{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200298,"rows_kept":200298,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820688,137.22,75082.54,0.0,0.55015,4e-05,31.10875]
[1776412825886,137.22,75085.71,0.0,0.55027,4e-05,31.10891]
[1776412830924,137.22,75082.39,0.0,0.55015,4e-05,31.10875]
[1776412835959,137.22,75081.8,0.0,0.55012,4e-05,31.10602]
[1776412842003,137.22,75082.09,0.0,0.55014,4e-05,31.10604]
[1776412847038,137.22,75076.38,0.0,0.54993,4e-05,31.10574]
[1776412853080,137.22,75072.53,0.0,0.54978,4e-05,31.10554]
[1776412859004,45.0,75021.76,0.0,0.56817,0.00011,30.87027]
[1776412861006,44.79,75017.195,0.0,0.56789,0.00011,30.87214]
[1776412863008,44.59,75013.5625,0.0,0.56771,0.00011,30.87312]
[1776412865013,44.39,75005.03,0.0,0.56696,0.00011,30.87957]
[1776412867015,44.2,75001.5225,0.0,0.56676,0.00011,30.88068]
[1776412872020,43.76,75003.205,0.0,0.56744,0.00011,30.87244]
[1776412877025,43.37,75017.3725,0.0,0.56952,0.00012,30.85007]
[1776412882030,43.01,75018.885,0.0,0.57012,0.00012,30.84238]
[1776412886034,42.75,75018.695,0.0,0.57042,0.00012,30.83819]
[1776412890038,42.5,75018.425,0.0,0.57068,0.00012,30.83438]
[1776412896044,42.17,75020.0525,0.0,0.57129,0.00012,30.82384]
[1776412901049,41.93,75016.31,0.0,0.57116,0.00012,30.82419]
[1776412906053,41.71,75018.665,0.0,0.57172,0.00012,30.81715]
[1776412911058,41.5,75024.5325,0.0,0.57269,0.00012,30.80571]
[1776412916063,41.32,75029.265,0.0,0.57351,0.00012,30.79585]
[1776412921068,41.15,75031.0875,0.0,0.57395,0.00012,30.79006]
[1776412926592,40.97,75032.3725,0.0,0.57436,0.00012,30.78465]
[1776412931629,40.84,75032.75,0.0,0.57459,0.00012,30.78136]
[1776412936664,40.71,75033.6725,0.0,0.57488,0.00012,30.77753]
[1776412942706,40.58,75034.5625,0.0,0.57517,0.00012,30.77351]
[1776412948095,40.48,75035.725,0.0,0.57546,0.00012,30.76975]
[1776412953782,40.38,75038.4025,0.0,0.57595,0.00012,30.76084]
[1776412958818,40.3,75047.4975,0.0,0.57719,0.00012,30.74575]
[1776412963854,40.23,75041.0625,0.0,0.5765,0.00012,30.75361]
[1776412968893,40.16,75030.9275,0.0,0.57533,0.00012,30.76693]
[1776412973924,40.1,75029.9825,0.0,0.5753,0.00012,30.767]
[1776412979126,40.05,75027.935,0.0,0.57513,0.00012,30.76879]
[1776412985003,39.99,75029.5575,0.0,0.57541,0.00012,30.76518]
[1776412990038,39.94,75031.655,0.0,0.57574,0.00012,30.76116]
[1776412995071,39.9,75033.5475,0.0,0.57604,0.00012,30.7575]
[1776413000107,39.87,75034.015,0.0,0.57615,0.00013,30.756]
[1776413005143,39.83,75035.34,0.0,0.57636,0.00013,30.7533]
[1776413010159,39.8,75028.4975,0.0,0.57555,0.00013,30.76273]
[1776413015164,39.78,75021.89,0.0,0.57476,0.00013,30.76901]
[1776413020169,39.75,75021.365,0.0,0.57473,0.00013,30.76924]
[1776413025174,39.73,75019.3275,0.0,0.57451,0.00013,30.77171]
[1776413030179,39.71,75019.785,0.0,0.5746,0.00013,30.77062]
[1776413035184,39.69,75018.835,0.0,0.5745,0.00013,30.77161]
[1776413040189,39.67,75018.8525,0.0,0.57453,0.00013,30.77123]
[1776413045194,39.66,75019.6225,0.0,0.57465,0.00013,30.7698]
[1776413050199,39.65,75019.0875,0.0,0.5746,0.00013,30.77029]
[1776413055204,39.63,75014.34,0.0,0.57402,0.00013,30.77688]
[1776413060209,39.62,75013.91,0.0,0.57398,0.00013,30.77727]
[1776413065214,39.61,75012.9725,0.0,0.57388,0.00013,30.7784]
[1776413070219,39.6,75015.89,0.0,0.57426,0.00013,30.77402]
[1776413074223,39.6,75042.1525,0.0,0.57758,0.00013,30.73215]
[1776413078227,39.59,75062.4325,0.0,0.58014,0.00013,30.70044]
[1776413083232,39.58,75061.6525,0.0,0.58006,0.00013,30.70148]
[1776413088237,39.58,75060.4175,0.0,0.57991,0.00013,30.70326]
[1776413093759,39.57,75055.3475,0.0,0.57929,0.00013,30.71104]
[1776413098797,39.56,75054.38,0.0,0.57918,0.00013,30.7124]
[1776413100811,39.56,75054.4375,0.0,0.57919,0.00013,30.71226]
[1776413101820,39.56,75079.4675,0.0,0.58234,0.00013,30.67207]
[1776413106855,39.55,75078.3925,0.0,0.58221,0.00013,30.67369]
[1776413111890,39.55,75079.3075,0.0,0.58233,0.00013,30.67206]
[1776413116925,39.54,75080.8075,0.0,0.58253,0.00013,30.66948]
[1776413120552,39.54,75076.39,0.0,0.58198,0.00013,30.67667]
[1776413120563,39.54,75076.39,0.0,0.58198,0.00013,30.67667]
[1776413120953,39.48,75076.39,0.0,0.58208,0.00013,30.67506]
[1776413125988,39.2,75072.1825,0.0,0.582,0.00013,30.67452]
[1776413131023,38.97,75071.3225,0.0,0.58228,0.00013,30.66699]
[1776413131382,38.97,75071.3225,0.0,0.58228,0.00013,30.66699]
[1776413132030,38.95,75071.3225,0.0,0.58232,0.00013,30.66636]
[1776413137065,38.85,75073.23,0.0,0.58273,0.00013,30.6604]
[1776413142100,38.77,75072.7,0.0,0.5828,0.00013,30.659]
[1776413144163,38.75,75072.865,0.0,0.58285,0.00013,30.65831]
[1776413144208,38.74,75072.865,0.0,0.58287,0.00013,30.65792]
[1776413146128,38.68,75073.2275,0.0,0.58302,0.00013,30.65566]
[1776413147135,38.66,75061.995,0.0,0.58162,0.00013,30.67396]
[1776413152170,38.55,75059.7125,0.0,0.58151,0.00013,30.67481]
[1776413157314,38.45,75060.9625,0.0,0.58182,0.00013,30.67019]
[1776413163247,38.37,75061.235,0.0,0.58201,0.00013,30.66727]
[1776413168282,38.3,75061.6175,0.0,0.58216,0.00013,30.66494]
[1776413173332,38.25,75063.6725,0.0,0.58252,0.00013,30.66]
[1776413174066,38.25,75063.6725,0.0,0.58252,0.00013,30.66]
[1776413174167,38.24,75063.6725,0.0,0.58253,0.00013,30.65973]
[1776413180339,38.26,75063.71,0.0,0.58251,0.00013,30.66019]
[1776413185344,38.28,75063.6875,0.0,0.58248,0.00013,30.66058]
[1776413190349,38.29,75064.84,0.0,0.58261,0.00013,30.65891]
[1776413195354,38.3,75065.5125,0.0,0.58269,0.00013,30.65528]
[1776413200359,38.3,75064.175,0.0,0.5825,0.00013,30.65782]
[1776413201127,38.3,75064.175,0.0,0.5825,0.00013,30.65782]
[1776413201182,38.31,75064.175,0.0,0.5825,0.00013,30.65785]
[1776413202361,38.3,75070.955,0.0,0.58339,0.00013,30.64589]
[1776413207366,38.26,75073.7625,0.0,0.58382,0.00013,30.63993]
[1776413212371,38.23,75073.9775,0.0,0.5839,0.00013,30.63868]
[1776413214373,38.22,75068.0425,0.0,0.58315,0.00013,30.64868]
[1776413219378,38.18,75063.9775,0.0,0.58268,0.00013,30.65471]
[1776413222381,38.17,75070.8325,0.0,0.5836,0.00013,30.64234]
[1776413227386,38.15,75073.9775,0.0,0.58404,0.00013,30.63637]
[1776413232391,38.14,75073.285,0.0,0.58397,0.00013,30.63728]
[1776413237396,38.13,75077.14,0.0,0.58448,0.00013,30.63029]
[1776413242401,38.13,75075.1275,0.0,0.58423,0.00013,30.6337]
[1776413247406,38.12,75075.165,0.0,0.58424,0.00013,30.63348]
[1776413252411,38.12,75074.0675,0.0,0.58412,0.00013,30.63249]
[1776413257941,38.11,75073.29,0.0,0.58403,0.00013,30.63368]
[1776413262979,38.11,75073.2225,0.0,0.58402,0.00013,30.63367]
[1776413268427,38.1,75073.465,0.0,0.58406,0.00013,30.63313]
[1776413273432,38.1,75073.8,0.0,0.58411,0.00013,30.63244]
[1776413279091,38.1,75074.04,0.0,0.58415,0.00013,30.63193]
[1776413284126,38.1,75073.77,0.0,0.58412,0.00013,30.63234]
[1776413289448,38.09,75071.8625,0.0,0.58387,0.00013,30.6356]
[1776413295203,38.09,75071.8325,0.0,0.58388,0.00013,30.63551]
[1776413298616,38.09,75071.49,0.0,0.58384,0.00013,30.63607]
[1776413299235,38.11,75071.49,0.0,0.58379,0.00013,30.63685]
[1776413299777,38.11,75071.49,0.0,0.58379,0.00013,30.63685]
[1776413300241,38.1,75071.49,0.0,0.5838,0.00013,30.63662]
[1776413301248,38.1,75106.1075,0.0,0.58832,0.00013,30.57369]
[1776413302255,38.1,75112.31,0.0,0.58913,0.00013,30.56192]
[1776413307465,38.09,75111.475,0.0,0.58904,0.00013,30.56311]
[1776413312645,38.08,75110.8175,0.0,0.58898,0.00013,30.56124]
[1776413313243,38.08,75110.8175,0.0,0.58898,0.00013,30.56124]
[1776413318366,38.07,75113.2075,0.0,0.5893,0.00013,30.55662]
[1776413323402,38.07,75112.935,0.0,0.58927,0.00013,30.55695]
[1776413328436,38.06,75112.0725,0.0,0.58917,0.00013,30.5584]
[1776413333491,38.06,75112.63,0.0,0.58925,0.00013,30.55718]
[1776413338496,38.06,75112.98,0.0,0.5893,0.00013,30.55641]
[1776413343501,38.05,75113.355,0.0,0.58936,0.00013,30.55561]
[1776413345890,38.05,75115.595,0.0,0.58965,0.00013,30.55134]
[1776413346504,38.05,75115.7125,0.0,0.58966,0.00013,30.55113]
[1776413347505,38.05,75125.905,0.0,0.59099,0.00013,30.53146]
[1776413352511,38.04,75129.5125,0.0,0.59147,0.00013,30.52413]
[1776413357516,38.03,75131.7225,0.0,0.59178,0.00013,30.51939]
[1776413359113,38.03,75131.7425,0.0,0.59179,0.00013,30.51926]
[1776413359196,38.03,75131.7425,0.0,0.59179,0.00013,30.51926]
[1776413361520,38.02,75151.86,0.0,0.59442,0.00013,30.47883]
[1776413365525,38.02,75159.535,0.0,0.59542,0.00013,30.46307]
[1776413370529,38.03,75152.885,0.0,0.59453,0.00013,30.47712]
[1776413370764,38.03,75152.885,0.0,0.59453,0.00013,30.47712]
[1776413371530,38.02,75149.9925,0.0,0.59418,0.00013,30.47984]
[1776413372531,38.02,75142.315,0.0,0.5932,0.00013,30.49505]
[1776413375534,38.0,75130.8825,0.0,0.59174,0.00013,30.51728]
[1776413375694,38.0,75130.8825,0.0,0.59174,0.00013,30.51728]
[1776413376535,38.01,75127.73,0.0,0.59132,0.00013,30.52363]
[1776413377536,38.01,75121.015,0.0,0.59044,0.00013,30.53677]
[1776413378537,38.01,75109.09,0.0,0.58889,0.00013,30.55954]
[1776413383542,38.01,75112.755,0.0,0.58936,0.00013,30.55258]
[1776413388547,38.01,75113.6625,0.0,0.58948,0.00013,30.55091]
[1776413390310,38.01,75114.4775,0.0,0.58958,0.00013,30.54937]
[1776413390411,38.03,75114.4775,0.0,0.58956,0.00013,30.54981]
[1776413392552,38.04,75097.555,0.0,0.58732,0.00013,30.58222]
[1776413393553,38.05,75091.5925,0.0,0.58654,0.00013,30.59336]
[1776413395555,38.06,75082.0225,0.0,0.58528,0.00013,30.61092]
[1776413397164,38.06,75081.99,0.0,0.58527,0.00013,30.61104]
[1776413397259,38.06,75081.99,0.0,0.58526,0.00013,30.61109]
[1776413399559,38.07,75094.15,0.0,0.58684,0.00013,30.58919]
[1776413401268,38.07,75098.7025,0.0,0.58742,0.00013,30.581]
[1776413401369,38.08,75098.7025,0.0,0.58741,0.00013,30.5812]
[1776413403563,38.09,75093.16,0.0,0.58667,0.00013,30.59171]
[1776413408567,38.1,75090.79,0.0,0.58633,0.00013,30.59653]
[1776413413573,38.11,75086.545,0.0,0.58577,0.00013,30.60446]
[1776413418579,38.12,75085.8325,0.0,0.58566,0.00013,30.60588]
[1776413423603,38.12,75082.58,0.0,0.58524,0.00013,30.61171]
[1776413429151,38.11,75083.775,0.0,0.5854,0.00013,30.60954]
[1776413433179,38.11,75076.815,0.0,0.58451,0.00013,30.61908]
[1776413436166,38.11,75075.6425,0.0,0.58436,0.00013,30.62104]
[1776413436201,38.1,75075.6425,0.0,0.58436,0.00013,30.62099]
[1776413439222,38.09,75069.4925,0.0,0.58358,0.00013,30.63154]
[1776413440620,38.09,75063.0125,0.0,0.58274,0.00013,30.64269]
[1776413446271,38.06,75062.5325,0.0,0.58273,0.00013,30.64273]
[1776413451306,38.04,75062.625,0.0,0.58277,0.00013,30.6421]
[1776413456341,38.03,75062.355,0.0,0.58276,0.00013,30.64217]
[1776413461375,38.02,75060.5875,0.0,0.58255,0.00013,30.64483]
[1776413464397,38.0,75048.87,0.0,0.58104,0.00013,30.66449]
[1776413469433,37.98,75052.17,0.0,0.58152,0.00013,30.65825]
[1776413474466,37.96,75048.8225,0.0,0.58111,0.00013,30.66347]
[1776413479501,37.95,75049.705,0.0,0.58125,0.00013,30.66154]
[1776413484537,37.93,75050.5475,0.0,0.58138,0.00013,30.65977]
[1776413489572,37.93,75052.515,0.0,0.58165,0.00013,30.6562]
[1776413495614,37.92,75053.6225,0.0,0.58181,0.00013,30.65139]
[1776413497628,37.94,75048.135,0.0,0.58106,0.00013,30.6613]
[1776413502663,37.98,75048.775,0.0,0.58107,0.00013,30.66136]
[1776413507686,38.02,75049.43,0.0,0.5811,0.00013,30.66122]
[1776413512692,38.05,75050.39,0.0,0.58117,0.00013,30.66042]
[1776413516696,38.06,75058.7075,0.0,0.58224,0.00013,30.64652]
[1776413521701,38.04,75058.7325,0.0,0.58228,0.00013,30.64585]
[1776413526706,38.02,75056.47,0.0,0.58202,0.00013,30.64916]
[1776413531711,38.0,75056.0625,0.0,0.582,0.00013,30.64934]
[1776413535446,37.99,75056.1975,0.0,0.58203,0.00013,30.64884]
[1776413535502,37.98,75056.1975,0.0,0.58204,0.00013,30.64876]
[1776413536587,37.98,75056.1975,0.0,0.58204,0.00013,30.64876]
[1776413536716,38.01,75091.9325,0.0,0.58666,0.00013,30.58601]
[1776413537717,38.01,75108.8675,0.0,0.58887,0.00013,30.55439]
[1776413542722,37.99,75120.3925,0.0,0.59041,0.00013,30.53173]
[1776413547732,37.97,75114.135,0.0,0.58964,0.00013,30.54291]
[1776413551729,37.97,75113.5325,0.0,0.58955,0.00013,30.5442]
[1776413551736,37.97,75113.235,0.0,0.58952,0.00013,30.54204]
[1776413553738,37.94,75107.1625,0.0,0.58879,0.00013,30.55246]
[1776413559744,37.85,75108.575,0.0,0.58914,0.00013,30.54687]
[1776413564749,37.79,75109.1475,0.0,0.58933,0.00013,30.54374]
[1776413569754,37.74,75105.82,0.0,0.58899,0.00013,30.54848]
[1776413574761,37.71,75107.05,0.0,0.58922,0.00013,30.54485]
[1776413579766,37.67,75108.78,0.0,0.58951,0.00013,30.54036]
[1776413584776,37.65,75103.695,0.0,0.5889,0.00013,30.54921]
[1776413589781,37.64,75097.36,0.0,0.58808,0.00013,30.56093]
[1776413594786,37.63,75097.505,0.0,0.58811,0.00013,30.56051]
[1776413598337,37.64,75088.3825,0.0,0.5869,0.00013,30.57782]
[1776413603795,37.65,75087.825,0.0,0.5868,0.00013,30.57924]
[1776413608801,37.65,75090.975,0.0,0.58721,0.00013,30.57352]
[1776413614807,37.66,75091.155,0.0,0.58723,0.00013,30.57052]
[1776413619812,37.66,75091.235,0.0,0.58724,0.00013,30.57044]
[1776413625526,37.66,75092.3025,0.0,0.58738,0.00013,30.56846]
[1776413630562,37.66,75092.4325,0.0,0.5874,0.00013,30.56819]
[1776413635597,37.66,75091.7575,0.0,0.58731,0.00013,30.56945]
[1776413640632,37.66,75091.995,0.0,0.58734,0.00013,30.569]
[1776413645838,37.66,75091.7175,0.0,0.5873,0.00013,30.56951]
[1776413651844,37.66,75092.0225,0.0,0.58735,0.00013,30.56891]
[1776413657751,37.65,75092.1675,0.0,0.58737,0.00013,30.5686]
[1776413662855,37.65,75092.9,0.0,0.58747,0.00013,30.56715]
[1776413668861,37.65,75092.98,0.0,0.58748,0.00013,30.5669]
[1776413673862,37.65,75087.0425,0.0,0.5867,0.00013,30.57537]
[1776413678871,37.67,75082.9425,0.0,0.58613,0.00013,30.5834]
[1776413683876,37.68,75083.5025,0.0,0.58619,0.00013,30.58271]
[1776413684046,37.68,75083.5025,0.0,0.58619,0.00013,30.58271]
[1776413684877,37.68,75084.1425,0.0,0.58627,0.00013,30.58162]
[1776413686879,37.71,75075.7075,0.0,0.58511,0.00013,30.59788]
[1776413689882,37.74,75070.32,0.0,0.58434,0.00013,30.60851]
[1776413693886,37.77,75063.6125,0.0,0.58341,0.00013,30.62137]
[1776413698891,37.79,75062.1825,0.0,0.58317,0.00013,30.62466]
[1776413703896,37.81,75061.0275,0.0,0.58298,0.00013,30.62726]
[1776413708901,37.83,75061.065,0.0,0.58296,0.00013,30.62765]
[1776413711752,37.84,75061.0525,0.0,0.58295,0.00013,30.62782]
[1776413711769,37.84,75061.0525,0.0,0.58295,0.00013,30.62789]
[1776413713906,37.84,75055.0475,0.0,0.58215,0.00013,30.63842]
[1776413718911,37.84,75049.1025,0.0,0.58137,0.00013,30.64863]
[1776413719912,37.84,75042.605,0.0,0.58052,0.00013,30.65961]
[1776413724917,37.82,75037.6575,0.0,0.5799,0.00013,30.6674]
[1776413729922,37.79,75034.34,0.0,0.57951,0.00013,30.67234]
[1776413734927,37.77,75034.7075,0.0,0.5796,0.00013,30.66834]
[1776413739932,37.75,75032.4475,0.0,0.57934,0.00013,30.6715]
[1776413741176,37.74,75032.6625,0.0,0.57938,0.00013,30.67103]
[1776413741638,37.74,75032.6625,0.0,0.57938,0.00013,30.67103]
[1776413743936,37.73,75044.3525,0.0,0.58093,0.00013,30.6511]
[1776413748942,37.73,75044.55,0.0,0.58097,0.00013,30.65065]
[1776413754422,37.73,75046.8825,0.0,0.58127,0.00013,30.64665]
[1776413759953,37.73,75049.3775,0.0,0.5816,0.00013,30.64243]
[1776413764958,37.74,75051.085,0.0,0.58182,0.00013,30.63958]
[1776413766179,37.74,75051.135,0.0,0.58182,0.00013,30.63952]
[1776413766510,37.74,75051.135,0.0,0.58182,0.00013,30.63955]
[1776413768525,37.74,75057.3275,0.0,0.58263,0.00013,30.62893]
[1776413773560,37.76,75060.4075,0.0,0.58301,0.00013,30.62394]
[1776413778971,37.77,75061.89,0.0,0.58318,0.00013,30.62169]
[1776413784977,37.78,75063.995,0.0,0.58343,0.00013,30.61838]
[1776413790680,37.8,75064.7975,0.0,0.58352,0.00013,30.61735]
[1776413795715,37.81,75066.9675,0.0,0.58379,0.00013,30.61108]
[1776413800993,37.82,75071.0725,0.0,0.5843,0.00013,30.60419]
[1776413806792,37.84,75070.215,0.0,0.58416,0.00013,30.60613]
[1776413811827,37.85,75070.1975,0.0,0.58415,0.00013,30.60644]
[1776413813841,37.85,75079.1275,0.0,0.5853,0.00013,30.59062]
[1776413818876,37.87,75078.3775,0.0,0.58518,0.00013,30.59244]
[1776413823911,37.85,75082.65,0.0,0.58578,0.00013,30.58407]
[1776413828946,37.82,75084.2125,0.0,0.58604,0.00013,30.58017]
[1776413834988,37.78,75085.25,0.0,0.58624,0.00013,30.57728]
[1776413840023,37.76,75084.9425,0.0,0.58623,0.00013,30.57718]
[1776413845037,37.74,75085.585,0.0,0.58635,0.00013,30.57544]
[1776413845158,37.74,75085.585,0.0,0.58635,0.00013,30.57544]
[1776413846038,37.74,75085.58,0.0,0.58636,0.00013,30.57528]
[1776413847039,37.73,75091.75,0.0,0.58719,0.00013,30.56359]
[1776413852044,37.7,75092.185,0.0,0.58732,0.00013,30.55884]
[1776413857049,37.67,75090.3175,0.0,0.58712,0.00013,30.56154]
[1776413862054,37.65,75090.0975,0.0,0.58712,0.00013,30.56131]
[1776413867061,37.64,75088.5375,0.0,0.58695,0.00013,30.56375]
[1776413868061,37.63,75095.395,0.0,0.58786,0.00013,30.55071]
[1776413869062,37.62,75105.0575,0.0,0.58915,0.00013,30.53201]
[1776413874067,37.59,75103.31,0.0,0.58898,0.00013,30.53426]
[1776413879072,37.57,75103.7475,0.0,0.58908,0.00013,30.53274]
[1776413882075,37.56,75093.135,0.0,0.58769,0.00013,30.55267]
[1776413887080,37.56,75093.3,0.0,0.58772,0.00013,30.5523]
[1776413889083,37.55,75102.1075,0.0,0.58889,0.00013,30.5353]
[1776413891085,37.55,75108.485,0.0,0.58974,0.00013,30.52284]
[1776413896090,37.54,75110.385,0.0,0.59001,0.00013,30.51892]
[1776413901095,37.54,75108.67,0.0,0.58979,0.00013,30.522]
[1776413906100,37.53,75109.0775,0.0,0.58986,0.00013,30.521]
[1776413911105,37.52,75104.5625,0.0,0.58928,0.00013,30.52674]
[1776413916110,37.51,75104.9675,0.0,0.58935,0.00013,30.52567]
[1776413920812,37.51,75102.395,0.0,0.58903,0.00013,30.53034]
[1776413920913,37.5,75102.395,0.0,0.58903,0.00013,30.53028]
[1776413922169,37.53,75102.805,0.0,0.58903,0.00013,30.53051]
[1776413923117,37.54,75097.62,0.0,0.58833,0.00013,30.54071]
[1776413924612,37.55,75090.29,0.0,0.58735,0.00013,30.55489]
[1776413925444,37.55,75090.29,0.0,0.58735,0.00013,30.55489]
[1776413925619,37.55,75090.29,0.0,0.58734,0.00013,30.55497]
[1776413926626,37.55,75082.4575,0.0,0.5863,0.00013,30.56965]
[1776413927434,37.55,75082.4575,0.0,0.5863,0.00013,30.56965]
[1776413928122,37.56,75084.7625,0.0,0.5866,0.00013,30.56548]
[1776413931125,37.6,75073.01,0.0,0.58498,0.00013,30.58831]
[1776413936695,37.65,75067.97,0.0,0.58422,0.00013,30.59901]
[1776413941731,37.68,75068.5725,0.0,0.58424,0.00013,30.59892]
[1776413942233,37.68,75068.5725,0.0,0.58424,0.00013,30.59892]
[1776413942738,37.69,75068.5725,0.0,0.58423,0.00013,30.59906]
[1776413946766,37.7,75058.26,0.0,0.58285,0.00013,30.61774]
[1776413948780,37.7,75052.8075,0.0,0.58212,0.00013,30.62733]
[1776413953815,37.7,75046.92,0.0,0.58135,0.00013,30.63743]
[1776413959153,37.69,75046.565,0.0,0.58131,0.00013,30.63793]
[1776413964157,37.69,75047.035,0.0,0.58138,0.00013,30.63704]
[1776413969927,37.69,75046.6575,0.0,0.58133,0.00013,30.6376]
[1776413974962,37.68,75046.3175,0.0,0.5813,0.00013,30.63533]
[1776413979996,37.68,75047.44,0.0,0.58145,0.00013,30.63337]
[1776413985032,37.68,75047.4825,0.0,0.58146,0.00013,30.63327]
[1776413990067,37.69,75050.915,0.0,0.58191,0.00013,30.62742]
[1776413995102,37.69,75050.925,0.0,0.5819,0.00013,30.62747]
[1776414000137,37.69,75050.7875,0.0,0.58188,0.00013,30.62776]
[1776414005172,37.69,75050.99,0.0,0.58191,0.00013,30.62745]
[1776414010203,37.69,75050.5,0.0,0.58184,0.00013,30.62832]
[1776414015208,37.69,75050.115,0.0,0.58179,0.00013,30.62898]
[1776414021215,37.69,75050.065,0.0,0.58178,0.00013,30.62905]
[1776414024309,37.69,75050.0625,0.0,0.58178,0.00013,30.62905]
[1776414026220,37.67,75049.8125,0.0,0.58178,0.00013,30.62894]
[1776414030888,37.64,75052.755,0.0,0.58223,0.00013,30.62286]
[1776414032226,37.63,75062.5575,0.0,0.58355,0.00013,30.60252]
[1776414037231,37.61,75065.645,0.0,0.58399,0.00013,30.59657]
[1776414042236,37.6,75064.9275,0.0,0.58391,0.00013,30.59749]
[1776414047241,37.59,75065.8,0.0,0.58405,0.00013,30.59561]
[1776414052246,37.58,75064.7475,0.0,0.58392,0.00013,30.59724]
[1776414057090,37.57,75062.4075,0.0,0.58363,0.00013,30.6012]
[1776414062256,37.56,75062.5075,0.0,0.58366,0.00013,30.6007]
[1776414066260,37.55,75056.1975,0.0,0.58284,0.00013,30.61164]
[1776414069263,37.56,75049.7875,0.0,0.58199,0.00013,30.62296]
[1776414074268,37.55,75047.8025,0.0,0.58173,0.00013,30.62636]
[1776414074773,37.55,75047.8025,0.0,0.58173,0.00013,30.62636]
[1776414075269,37.55,75045.8175,0.0,0.58147,0.00013,30.62977]
[1776414077271,37.56,75036.845,0.0,0.58026,0.00013,30.64539]
[1776414081275,37.57,75029.3825,0.0,0.57926,0.00013,30.65811]
[1776414083379,37.57,75027.875,0.0,0.57906,0.00013,30.66063]
[1776414083420,37.57,75027.875,0.0,0.57906,0.00013,30.66063]
[1776414084278,37.55,75027.1175,0.0,0.57899,0.00013,30.66149]
[1776414085279,37.54,75021.595,0.0,0.57827,0.00013,30.67032]
[1776414090284,37.49,75016.6,0.0,0.57769,0.00013,30.6773]
[1776414096290,37.44,75017.1125,0.0,0.57784,0.00013,30.67251]
[1776414101295,37.41,75017.1475,0.0,0.5779,0.00013,30.67164]
[1776414106889,37.38,75016.3375,0.0,0.57784,0.00013,30.67221]
[1776414108903,37.38,75009.0975,0.0,0.57687,0.00013,30.68401]
[1776414110917,37.38,75003.2825,0.0,0.5761,0.00013,30.6934]
[1776414116310,37.38,75004.2275,0.0,0.57622,0.00013,30.69191]
[1776414121315,37.38,75005.1175,0.0,0.57634,0.00013,30.69046]
[1776414127042,37.38,75006.145,0.0,0.57648,0.00013,30.68876]
[1776414132077,37.37,75007.755,0.0,0.57671,0.00013,30.68601]
[1776414135098,37.36,75013.765,0.0,0.57752,0.00013,30.676]
[1776414140133,37.35,75015.27,0.0,0.57775,0.00013,30.67313]
[1776414141975,37.34,75015.445,0.0,0.57778,0.00013,30.67277]
[1776414147341,37.34,75017.0575,0.0,0.578,0.00013,30.66997]
[1776414152346,37.34,75017.165,0.0,0.57803,0.00013,30.66695]
[1776414158261,37.33,75017.8375,0.0,0.57813,0.00013,30.66573]
[1776414163296,37.32,75023.14,0.0,0.57885,0.00013,30.65663]
[1776414165359,37.31,75029.3375,0.0,0.5797,0.00013,30.64594]
[1776414171352,37.29,75026.4925,0.0,0.57935,0.00013,30.65023]
[1776414176370,37.29,75021.67,0.0,0.57871,0.00013,30.65822]
[1776414181375,37.28,75022.435,0.0,0.57882,0.00013,30.65685]
[1776414184378,37.29,75015.355,0.0,0.57787,0.00013,30.66868]
[1776414189383,37.3,75011.9875,0.0,0.5774,0.00013,30.67456]
[1776414192991,37.31,75011.5,0.0,0.57732,0.00013,30.67554]
[1776414198392,37.31,75012.1075,0.0,0.5774,0.00013,30.67457]
[1776414203397,37.31,75007.6525,0.0,0.5768,0.00013,30.6819]
[1776414208401,37.31,75008.2,0.0,0.57686,0.00013,30.68112]
[1776414213406,37.32,75009.445,0.0,0.57703,0.00013,30.6764]
[1776414218411,37.32,75009.3175,0.0,0.57701,0.00013,30.67664]
[1776414223416,37.32,75008.73,0.0,0.57693,0.00013,30.67763]
[1776414228422,37.32,75006.8825,0.0,0.57668,0.00013,30.68075]
[1776414233427,37.33,75008.78,0.0,0.57693,0.00013,30.67776]
[1776414235775,37.33,75009.215,0.0,0.57698,0.00013,30.67705]
[1776414239433,37.33,75017.9525,0.0,0.57815,0.00013,30.66277]
[1776414244438,37.32,75021.28,0.0,0.57861,0.00013,30.65702]
[1776414247069,37.32,75021.76,0.0,0.57868,0.00013,30.65612]
[1776414252446,37.33,75021.6325,0.0,0.57865,0.00013,30.65651]
[1776414256450,37.33,75027.0825,0.0,0.57937,0.00013,30.64742]
[1776414261455,37.32,75029.4325,0.0,0.5797,0.00013,30.64329]
[1776414265018,37.31,75036.8,0.0,0.5807,0.00013,30.63036]
[1776414267160,37.31,75039.705,0.0,0.5811,0.00013,30.62521]
[1776414267264,37.3,75039.705,0.0,0.5811,0.00013,30.62509]
[1776414270053,37.32,75046.8625,0.0,0.58203,0.00013,30.61299]
[1776414272067,37.32,75056.24,0.0,0.58329,0.00013,30.59357]
[1776414277102,37.31,75060.445,0.0,0.58386,0.00013,30.58587]
[1776414280406,37.31,75060.445,0.0,0.58386,0.00013,30.58584]
[1776414284151,37.31,75066.9325,0.0,0.58473,0.00013,30.57409]
[1776414287171,37.3,75074.47,0.0,0.58574,0.00013,30.55995]
[1776414292209,37.29,75072.9125,0.0,0.58556,0.00013,30.56245]
[1776414297243,37.29,75070.4875,0.0,0.58524,0.00013,30.56682]
[1776414302279,37.29,75064.4675,0.0,0.58443,0.00013,30.57803]
[1776414304293,37.3,75058.96,0.0,0.58368,0.00013,30.58821]
[1776414305777,37.3,75058.5925,0.0,0.58363,0.00013,30.58898]
[1776414307474,37.3,75058.5925,0.0,0.58363,0.00013,30.58901]
[1776414317511,37.33,75059.1375,0.0,0.58365,0.00013,30.58882]
[1776414322516,37.34,75055.7825,0.0,0.58318,0.00013,30.5952]
[1776414327521,37.36,75055.635,0.0,0.58314,0.00013,30.59582]
[1776414332526,37.36,75058.0675,0.0,0.58346,0.00013,30.58896]
[1776414334711,37.37,75058.0575,0.0,0.58345,0.00013,30.58903]
[1776414334808,37.37,75058.0575,0.0,0.58345,0.00013,30.58903]
[1776414334912,37.37,75058.0575,0.0,0.58345,0.00013,30.58903]
[1776414335221,37.37,75058.0575,0.0,0.58345,0.00013,30.58903]
[1776414335517,37.38,75058.0575,0.0,0.58343,0.00013,30.58941]
[1776414336525,37.38,75058.0575,0.0,0.58342,0.00013,30.58948]
[1776414337532,37.39,75114.39,0.0,0.5909,0.00013,30.48331]
[1776414342537,37.4,75112.5525,0.0,0.59062,0.00013,30.4876]
[1776414345495,37.41,75112.8975,0.0,0.59065,0.00013,30.48714]
[1776414345540,37.41,75113.19,0.0,0.59068,0.00013,30.48668]
[1776414346329,37.41,75113.19,0.0,0.59068,0.00013,30.48668]
[1776414348543,37.4,75119.925,0.0,0.59161,0.00013,30.4727]
[1776414353548,37.38,75134.8825,0.0,0.59361,0.00013,30.44188]
[1776414353908,37.38,75134.8825,0.0,0.59361,0.00013,30.44188]
[1776414354549,37.38,75135.0575,0.0,0.59364,0.00013,30.44154]
[1776414355408,37.38,75135.0575,0.0,0.59364,0.00013,30.44154]
[1776414355480,37.38,75135.0575,0.0,0.59363,0.00013,30.44156]
[1776414357552,37.39,75141.1925,0.0,0.59444,0.00013,30.42904]
[1776414358959,37.39,75144.4025,0.0,0.59486,0.00013,30.42247]
[1776414359554,37.39,75144.3675,0.0,0.59485,0.00013,30.42265]
[1776414360555,37.39,75129.92,0.0,0.59294,0.00013,30.45234]
[1776414362424,37.39,75128.1525,0.0,0.59271,0.00013,30.45587]
[1776414362525,37.39,75128.1525,0.0,0.59271,0.00013,30.45581]
[1776414367562,37.38,75124.3825,0.0,0.59224,0.00013,30.46303]
[1776414370501,37.37,75123.74,0.0,0.59216,0.00013,30.46415]
[1776414375571,37.39,75120.2325,0.0,0.59166,0.00013,30.47177]
[1776414378696,37.4,75120.0825,0.0,0.59163,0.00013,30.47241]
[1776414378931,37.4,75120.0825,0.0,0.59163,0.00013,30.47241]
[1776414378947,37.4,75120.0825,0.0,0.59163,0.00013,30.47241]
[1776414378957,37.4,75120.0825,0.0,0.59163,0.00013,30.47241]
[1776414379575,37.39,75111.16,0.0,0.59046,0.00013,30.4899]
[1776414380576,37.38,75095.325,0.0,0.58837,0.00013,30.52045]
[1776414381577,37.38,75089.7225,0.0,0.58764,0.00013,30.53098]
[1776414387583,37.36,75088.435,0.0,0.58751,0.00013,30.53268]
[1776414389585,37.35,75094.2575,0.0,0.5883,0.00013,30.52123]
[1776414389789,37.35,75094.2575,0.0,0.5883,0.00013,30.52123]
[1776414390586,37.35,75096.495,0.0,0.5886,0.00013,30.5169]
[1776414392588,37.34,75102.585,0.0,0.58943,0.00013,30.50212]
[1776414395288,37.33,75106.4775,0.0,0.58996,0.00013,30.49424]
[1776414395379,37.33,75106.4775,0.0,0.58997,0.00013,30.49401]
[1776414397593,37.33,75117.0025,0.0,0.59137,0.00013,30.47322]
[1776414402598,37.33,75117.515,0.0,0.59143,0.00013,30.47233]
[1776414406872,37.33,75115.715,0.0,0.59118,0.00013,30.47601]
[1776414406928,37.33,75115.715,0.0,0.59118,0.00013,30.47601]
[1776414407009,37.33,75115.715,0.0,0.59118,0.00013,30.47601]
[1776414407052,37.33,75115.715,0.0,0.59118,0.00013,30.47601]
[1776414407603,37.33,75114.725,0.0,0.59105,0.00013,30.47798]
[1776414408604,37.32,75108.895,0.0,0.5903,0.00013,30.4892]
[1776414409433,37.32,75108.895,0.0,0.5903,0.00013,30.48913]
[1776414410606,37.32,75091.5275,0.0,0.588,0.00013,30.52278]
[1776414413609,37.31,75098.33,0.0,0.58892,0.00013,30.50929]
[1776414418614,37.28,75103.1025,0.0,0.58961,0.00013,30.49913]
[1776414424146,37.25,75109.4575,0.0,0.59053,0.00013,30.48532]
[1776414428180,37.23,75111.2475,0.0,0.5908,0.00013,30.48105]
[1776414428450,37.22,75111.2475,0.0,0.59082,0.00013,30.4808]
[1776414430242,37.22,75111.2475,0.0,0.59081,0.00013,30.48095]
[1776414431196,37.24,75126.72,0.0,0.59284,0.00013,30.45031]
[1776414432443,37.25,75126.72,0.0,0.59281,0.00013,30.45076]
[1776414433209,37.26,75145.79,0.0,0.59532,0.00013,30.4117]
[1776414436625,37.28,75147.15,0.0,0.59545,0.00013,30.40973]
[1776414436632,37.3,75146.4325,0.0,0.59533,0.00013,30.41166]
[1776414438049,37.31,75146.4325,0.0,0.59531,0.00013,30.41205]
[1776414438296,37.31,75146.4325,0.0,0.59531,0.00013,30.41205]
[1776414438348,37.31,75146.4325,0.0,0.59529,0.00013,30.41243]
[1776414440258,37.33,75156.29,0.0,0.59655,0.00013,30.39236]
[1776414441265,37.34,75162.345,0.0,0.59734,0.00013,30.3797]
[1776414446300,37.37,75159.13,0.0,0.59685,0.00013,30.38775]
[1776414451410,37.39,75156.99,0.0,0.59654,0.00013,30.39299]
[1776414452456,37.39,75156.99,0.0,0.59653,0.00013,30.39036]
[1776414452557,37.39,75156.99,0.0,0.59653,0.00013,30.39051]
[1776414457377,37.42,75150.62,0.0,0.59563,0.00013,30.40505]
[1776414462412,37.45,75147.5725,0.0,0.59517,0.00013,30.41246]
[1776414467664,37.47,75147.8325,0.0,0.59517,0.00013,30.41271]
[1776414473489,37.49,75151.205,0.0,0.59556,0.00013,30.40656]
[1776414478525,37.51,75150.0625,0.0,0.59538,0.00013,30.4096]
[1776414480862,37.51,75150.125,0.0,0.59537,0.00013,30.40968]
[1776414481547,37.51,75150.125,0.0,0.59537,0.00013,30.40976]
[1776414482924,37.51,75148.1075,0.0,0.5951,0.00013,30.41403]
[1776414485576,37.51,75141.2325,0.0,0.5942,0.00013,30.42829]
[1776414487594,37.51,75135.465,0.0,0.59344,0.00013,30.43996]
[1776414487745,37.51,75135.465,0.0,0.59344,0.00013,30.43996]
[1776414488601,37.51,75135.465,0.0,0.59345,0.00013,30.43977]
[1776414489608,37.5,75129.5325,0.0,0.59268,0.00013,30.45164]
[1776414490834,37.5,75129.305,0.0,0.59266,0.00013,30.45194]
[1776414491622,37.49,75129.305,0.0,0.59267,0.00013,30.45179]
[1776414492629,37.49,75122.99,0.0,0.59184,0.00013,30.46432]
[1776414497695,37.47,75121.6925,0.0,0.59171,0.00013,30.4662]
[1776414498401,37.47,75121.6925,0.0,0.59171,0.00013,30.4662]
[1776414498671,37.47,75121.6925,0.0,0.59172,0.00013,30.46608]
[1776414499333,37.47,75121.6925,0.0,0.59172,0.00013,30.46608]
[1776414499678,37.46,75121.6925,0.0,0.59173,0.00013,30.46588]
[1776414500685,37.46,75113.055,0.0,0.59058,0.00013,30.48308]
[1776414504775,37.47,75112.95,0.0,0.59056,0.00013,30.48346]
[1776414505703,37.46,75112.1975,0.0,0.59048,0.00013,30.48458]
[1776414505772,37.46,75112.1975,0.0,0.59048,0.00013,30.48458]
[1776414506704,37.45,75111.75,0.0,0.59043,0.00013,30.48531]
[1776414511709,37.43,75113.53,0.0,0.59072,0.00013,30.47822]
[1776414516714,37.4,75115.4725,0.0,0.59102,0.00013,30.47346]
[1776414521255,37.38,75113.55,0.0,0.59081,0.00013,30.47647]
[1776414521280,37.38,75113.55,0.0,0.59081,0.00013,30.47647]
[1776414521579,37.38,75113.55,0.0,0.59083,0.00013,30.47627]
[1776414522720,37.37,75099.94,0.0,0.58904,0.00013,30.50263]
[1776414524722,37.35,75094.1325,0.0,0.5883,0.00013,30.51317]
[1776414529727,37.3,75095.0575,0.0,0.58851,0.00013,30.50992]
[1776414534732,37.27,75100.52,0.0,0.5893,0.00013,30.49819]
[1776414539737,37.25,75103.845,0.0,0.58978,0.00013,30.49097]
[1776414540340,37.25,75103.845,0.0,0.58978,0.00013,30.49097]
[1776414540411,37.25,75103.845,0.0,0.58979,0.00013,30.49085]
[1776414543424,37.24,75108.7675,0.0,0.59046,0.00013,30.48099]
[1776414543525,37.24,75108.7675,0.0,0.59046,0.00013,30.48092]
[1776414544182,37.24,75108.7675,0.0,0.59046,0.00013,30.48092]
[1776414544283,37.24,75108.7675,0.0,0.59046,0.00013,30.48085]
[1776414549746,37.23,75111.37,0.0,0.59082,0.00013,30.47547]
[1776414554751,37.23,75112.24,0.0,0.59094,0.00013,30.47362]
[1776414559756,37.23,75114.24,0.0,0.59121,0.00013,30.46959]
[1776414565762,37.23,75115.1225,0.0,0.59133,0.00013,30.46786]
[1776414570767,37.23,75115.1175,0.0,0.59132,0.00013,30.46789]
[1776414575772,37.23,75113.935,0.0,0.59118,0.00013,30.46746]
[1776414578898,37.23,75113.945,0.0,0.59118,0.00013,30.46742]
[1776414579776,37.23,75113.8875,0.0,0.59117,0.00013,30.46753]
[1776414584781,37.22,75109.0475,0.0,0.59053,0.00013,30.47701]
[1776414589786,37.22,75106.295,0.0,0.59018,0.00013,30.48217]
[1776414595347,37.2,75104.97,0.0,0.59003,0.00013,30.48439]
[1776414600195,37.2,75104.425,0.0,0.58997,0.00013,30.48516]
[1776414600559,37.2,75104.425,0.0,0.58997,0.00013,30.48516]
[1776414600625,37.2,75104.425,0.0,0.58997,0.00013,30.48516]
[1776414601798,37.19,75093.5825,0.0,0.58854,0.00013,30.50606]
[1776414603403,37.18,75087.345,0.0,0.58773,0.00013,30.51767]
[1776414606634,37.16,75087.29,0.0,0.58775,0.00013,30.51742]
[1776414606648,37.16,75087.29,0.0,0.58775,0.00013,30.51742]
[1776414606734,37.16,75087.29,0.0,0.58776,0.00013,30.51726]
[1776414608438,37.15,75092.8925,0.0,0.58852,0.00013,30.50624]
[1776414613811,37.14,75096.1125,0.0,0.58897,0.00013,30.49957]
[1776414619519,37.13,75097.2075,0.0,0.58914,0.00013,30.49711]
[1776414624555,37.13,75097.7125,0.0,0.58921,0.00013,30.49593]
[1776414627296,37.13,75102.2425,0.0,0.58982,0.00013,30.48707]
[1776414627692,37.13,75102.2425,0.0,0.58982,0.00013,30.48707]
[1776414630828,37.14,75115.65,0.0,0.59159,0.00013,30.46072]
[1776414633769,37.14,75114.8575,0.0,0.59147,0.00013,30.45978]
[1776414633833,37.15,75114.8425,0.0,0.59147,0.00013,30.45992]
[1776414636639,37.16,75120.7675,0.0,0.59223,0.00013,30.44835]
[1776414638605,37.16,75121.41,0.0,0.59232,0.00013,30.44703]
[1776414638653,37.16,75121.41,0.0,0.59231,0.00013,30.44712]
[1776414639659,37.16,75133.0025,0.0,0.59385,0.00013,30.4234]
[1776414644844,37.17,75132.9475,0.0,0.59382,0.00013,30.4239]
[1776414644963,37.17,75132.9475,0.0,0.59382,0.00013,30.4239]
[1776414648644,37.18,75133.0475,0.0,0.59383,0.00013,30.42389]
[1776414648724,37.18,75133.0475,0.0,0.59382,0.00013,30.42395]
[1776414653759,37.19,75133.555,0.0,0.59387,0.00013,30.42322]
[1776414659859,37.2,75133.815,0.0,0.59389,0.00013,30.42299]
[1776414660520,37.2,75133.815,0.0,0.59389,0.00013,30.42299]
[1776414660770,37.2,75133.815,0.0,0.59389,0.00013,30.42299]
[1776414660809,37.2,75133.815,0.0,0.59389,0.00013,30.42303]
[1776414662823,37.21,75145.67,0.0,0.59544,0.00013,30.3986]
[1776414664838,37.2,75154.2425,0.0,0.5966,0.00013,30.37998]
[1776414669878,37.18,75156.3525,0.0,0.59692,0.00013,30.37466]
[1776414674883,37.16,75156.39,0.0,0.59696,0.00013,30.37394]
[1776414679888,37.15,75161.42,0.0,0.59765,0.00013,30.36273]
[1776414684893,37.15,75162.3875,0.0,0.59778,0.00013,30.36046]
[1776414689899,37.16,75156.585,0.0,0.59699,0.00013,30.37352]
[1776414693223,37.17,75156.8475,0.0,0.59702,0.00013,30.37044]
[1776414693903,37.18,75156.8625,0.0,0.59699,0.00013,30.37085]
[1776414694297,37.18,75156.8625,0.0,0.59699,0.00013,30.37085]
[1776414696227,37.2,75152.74,0.0,0.59641,0.00013,30.38044]
[1776414699297,37.22,75154.3425,0.0,0.59657,0.00013,30.37805]
[1776414699909,37.23,75154.3875,0.0,0.59656,0.00013,30.37828]
[1776414703913,37.26,75159.6975,0.0,0.59719,0.00013,30.36825]
[1776414708918,37.28,75166.9525,0.0,0.59812,0.00013,30.35314]
[1776414710526,37.28,75167.81,0.0,0.59823,0.00013,30.3513]
[1776414710600,37.28,75167.81,0.0,0.59823,0.00013,30.3513]
[1776414710652,37.27,75167.81,0.0,0.59824,0.00013,30.3511]
[1776414711920,37.28,75203.115,0.0,0.60289,0.00013,30.27242]
[1776414712921,37.28,75208.935,0.0,0.60366,0.00013,30.25879]
[1776414714219,37.28,75205.0125,0.0,0.60313,0.00013,30.26817]
[1776414714798,37.29,75205.0125,0.0,0.60312,0.00013,30.26847]
[1776414718933,37.31,75199.4075,0.0,0.60233,0.00013,30.28223]
[1776414721922,37.32,75198.06,0.0,0.60214,0.00013,30.28564]
[1776414721936,37.32,75197.9775,0.0,0.60212,0.00013,30.28599]
[1776414724939,37.33,75204.0375,0.0,0.60289,0.00013,30.27273]
[1776414729944,37.33,75203.8825,0.0,0.60287,0.00013,30.2731]
[1776414731724,37.33,75203.73,0.0,0.60286,0.00013,30.27319]
[1776414736951,37.29,75213.8325,0.0,0.60427,0.00013,30.24827]
[1776414738423,37.29,75216.1475,0.0,0.60458,0.00013,30.24271]
[1776414740955,37.28,75210.725,0.0,0.60389,0.00013,30.25478]
[1776414745960,37.27,75208.0425,0.0,0.60356,0.00013,30.26051]
[1776414750965,37.26,75208.3475,0.0,0.60363,0.00013,30.25935]
[1776414753968,37.27,75200.925,0.0,0.60264,0.00013,30.274]
[1776414758932,37.28,75200.32,0.0,0.60252,0.00013,30.27609]
[1776414764538,37.31,75205.31,0.0,0.60312,0.00013,30.26587]
[1776414769577,37.33,75205.3375,0.0,0.60308,0.00013,30.26666]
[1776414774611,37.31,75208.4875,0.0,0.60352,0.00013,30.25884]
[1776414777124,37.3,75207.955,0.0,0.60348,0.00013,30.25946]
[1776414781119,37.28,75205.8875,0.0,0.60327,0.00013,30.26307]
[1776414781796,37.28,75205.8875,0.0,0.60327,0.00013,30.26307]
[1776414787704,37.25,75209.805,0.0,0.60385,0.00013,30.25262]
[1776414792740,37.23,75210.5275,0.0,0.60398,0.00013,30.25024]
[1776414797577,37.22,75206.085,0.0,0.60342,0.00013,30.25995]
[1776414797788,37.22,75206.085,0.0,0.60342,0.00013,30.25995]
[1776414797894,37.22,75206.085,0.0,0.60343,0.00013,30.2598]
[1776414798852,37.22,75206.085,0.0,0.60343,0.00013,30.2598]
[1776414798881,37.22,75206.085,0.0,0.60343,0.00013,30.25976]
[1776414799797,37.22,75214.9375,0.0,0.60459,0.00013,30.23942]
[1776414800804,37.23,75239.65,0.0,0.60782,0.00013,30.18092]
[1776414804669,37.25,75239.65,0.0,0.60776,0.00013,30.18214]
[1776414804988,37.25,75239.65,0.0,0.60776,0.00013,30.18214]
[1776414805174,37.26,75239.65,0.0,0.60775,0.00013,30.18241]
[1776414806036,37.26,75239.65,0.0,0.60775,0.00013,30.18241]
[1776414805841,37.26,75239.65,0.0,0.60775,0.00013,30.18241]
[1776414806848,37.26,75239.65,0.0,0.60775,0.00013,30.18235]
[1776414807855,37.27,75279.12,0.0,0.6129,0.00013,30.08489]
[1776414808258,37.27,75279.12,0.0,0.6129,0.00013,30.08489]
[1776414809869,37.29,75273.19,0.0,0.61208,0.00013,30.10093]
[1776414814495,37.32,75273.615,0.0,0.61206,0.00013,30.09885]
[1776414819939,37.36,75272.8825,0.0,0.61187,0.00013,30.10296]
[1776414822832,37.37,75273.4775,0.0,0.61192,0.00013,30.10211]
[1776414823219,37.37,75273.4775,0.0,0.6119,0.00013,30.10242]
[1776414823967,37.37,75273.4775,0.0,0.61191,0.00013,30.10221]
[1776414825981,37.36,75290.4875,0.0,0.61417,0.00013,30.05812]
[1776414826645,37.36,75290.4875,0.0,0.61417,0.00013,30.05812]
[1776414826988,37.35,75290.4875,0.0,0.61419,0.00013,30.05748]
[1776414827616,37.35,75290.4875,0.0,0.61419,0.00013,30.05748]
[1776414828338,37.34,75290.4875,0.0,0.61422,0.00013,30.05693]
[1776414831017,37.32,75303.46,0.0,0.61595,0.00013,30.02222]
[1776414832023,37.32,75324.2675,0.0,0.61866,0.00013,29.96703]
[1776414832903,37.32,75324.2675,0.0,0.61866,0.00013,29.96703]
[1776414833371,37.32,75324.2675,0.0,0.61866,0.00013,29.96708]
[1776414833819,37.32,75324.2675,0.0,0.61866,0.00013,29.96708]
[1776414834041,37.32,75324.2675,0.0,0.61865,0.00013,29.96729]
[1776414836058,37.33,75346.89,0.0,0.62156,0.00013,29.90633]
[1776414839929,37.34,75348.4125,0.0,0.62172,0.00013,29.90297]
[1776414839949,37.34,75348.4125,0.0,0.62172,0.00013,29.90297]
[1776414840031,37.35,75348.4125,0.0,0.62171,0.00013,29.90319]
[1776414841067,37.35,75341.975,0.0,0.62087,0.00013,29.92102]
[1776414841351,37.35,75341.975,0.0,0.62087,0.00013,29.92102]
[1776414842068,37.35,75336.275,0.0,0.62013,0.00013,29.9366]
[1776414843071,37.35,75336.275,0.0,0.62013,0.00013,29.9366]
[1776414845071,37.34,75320.0175,0.0,0.61804,0.00013,29.97997]
[1776414846005,37.34,75320.0175,0.0,0.61804,0.00013,29.97997]
[1776414849220,37.33,75325.08,0.0,0.61873,0.00013,29.96558]
[1776414852457,37.32,75322.245,0.0,0.61838,0.00013,29.9728]
[1776414852487,37.32,75322.245,0.0,0.61838,0.00013,29.9728]
[1776414852515,37.32,75322.245,0.0,0.61838,0.00013,29.9728]
[1776414853446,37.32,75322.245,0.0,0.61838,0.00013,29.9728]
[1776414853536,37.32,75322.245,0.0,0.61838,0.00013,29.9728]
[1776414854167,37.32,75322.245,0.0,0.61838,0.00013,29.9728]
[1776414854226,37.32,75322.245,0.0,0.61838,0.00013,29.9728]
[1776414854978,37.32,75322.245,0.0,0.61839,0.00013,29.97266]
[1776414856084,37.31,75346.26,0.0,0.62153,0.00013,29.90682]
[1776414856571,37.31,75346.26,0.0,0.62153,0.00013,29.90682]
[1776414857554,37.31,75346.26,0.0,0.62155,0.00013,29.90634]
[1776414858085,37.3,75358.475,0.0,0.62316,0.00013,29.87168]
[1776414858314,37.3,75358.475,0.0,0.62316,0.00013,29.87168]
[1776414860087,37.29,75366.2275,0.0,0.62418,0.00013,29.84951]
[1776414865092,37.3,75363.6425,0.0,0.62382,0.00013,29.85737]
[1776414867093,37.31,75358.5125,0.0,0.62312,0.00013,29.87261]
[1776414869095,37.32,75365.3925,0.0,0.62398,0.00013,29.85413]
[1776414874100,37.35,75364.3725,0.0,0.62377,0.00013,29.85625]
[1776414877762,37.37,75365.08,0.0,0.62382,0.00013,29.85531]
[1776414879111,37.38,75375.73,0.0,0.62517,0.00013,29.82573]
[1776414880848,37.38,75378.6425,0.0,0.62554,0.00013,29.81769]
[1776414885117,37.4,75383.7,0.0,0.62614,0.00013,29.80458]
[1776414887081,37.4,75381.6275,0.0,0.62586,0.00013,29.81076]
[1776414891132,37.42,75384.405,0.0,0.62617,0.00013,29.80406]
[1776414894636,37.43,75377.9125,0.0,0.62531,0.00013,29.82319]
[1776414895128,37.43,75372.965,0.0,0.62465,0.00013,29.83771]
[1776414897130,37.44,75365.1125,0.0,0.62361,0.00013,29.8605]
[1776414900914,37.46,75365.485,0.0,0.62362,0.00013,29.86036]
[1776414901016,37.46,75365.485,0.0,0.62361,0.00013,29.86064]
[1776414902137,37.46,75376.7225,0.0,0.62505,0.00013,29.82915]
[1776414905140,37.47,75381.7625,0.0,0.62568,0.00013,29.81536]
[1776414905657,37.47,75381.7625,0.0,0.62568,0.00013,29.81536]
[1776414906141,37.48,75380.51,0.0,0.6255,0.00013,29.81946]
[1776414907142,37.48,75374.34,0.0,0.62469,0.00013,29.83731]
[1776414908143,37.49,75368.0,0.0,0.62386,0.00013,29.85538]
[1776414909144,37.49,75362.3375,0.0,0.62313,0.00013,29.87133]
[1776414909192,37.49,75362.3375,0.0,0.62313,0.00013,29.87133]
[1776414910145,37.49,75359.4675,0.0,0.62276,0.00013,29.87939]
[1776414910198,37.49,75359.4675,0.0,0.62276,0.00013,29.87939]
[1776414910367,37.49,75359.4675,0.0,0.62276,0.00013,29.87939]
[1776414911147,37.49,75350.53,0.0,0.62161,0.00013,29.90397]
[1776414912277,37.49,75354.19,0.0,0.62208,0.00013,29.8939]
[1776414913129,37.49,75354.19,0.0,0.62208,0.00013,29.8939]
[1776414913148,37.49,75353.0475,0.0,0.62193,0.00013,29.89702]
[1776414914149,37.49,75364.665,0.0,0.62344,0.00013,29.86466]
[1776414915150,37.49,75377.945,0.0,0.62514,0.00013,29.82741]
[1776414917152,37.49,75383.065,0.0,0.62579,0.00013,29.81305]
[1776414917433,37.49,75383.065,0.0,0.62579,0.00013,29.81305]
[1776414918153,37.49,75394.9675,0.0,0.62731,0.00013,29.7792]
[1776414919154,37.5,75404.255,0.0,0.62849,0.00013,29.75271]
[1776414921824,37.51,75403.945,0.0,0.62842,0.00013,29.75439]
[1776414921925,37.51,75403.945,0.0,0.6284,0.00013,29.75478]
[1776414923615,37.51,75406.6275,0.0,0.62875,0.00013,29.7468]
[1776414929164,37.5,75410.265,0.0,0.62924,0.00013,29.73558]
[1776414929495,37.5,75410.265,0.0,0.62924,0.00013,29.73558]
[1776414929496,37.5,75410.265,0.0,0.62924,0.00013,29.73558]
[1776414930165,37.5,75409.9125,0.0,0.62919,0.00013,29.73669]
[1776414935586,37.5,75406.9975,0.0,0.62886,0.00013,29.74164]
[1776414938037,37.47,75407.095,0.0,0.62893,0.00013,29.73976]
[1776414938876,37.45,75396.7975,0.0,0.62768,0.00013,29.76793]
[1776414940890,37.45,75391.7,0.0,0.62702,0.00013,29.78274]
[1776414943554,37.45,75390.6725,0.0,0.62689,0.00013,29.7857]
[1776414943911,37.45,75390.6725,0.0,0.62689,0.00013,29.78561]
[1776414944918,37.45,75384.8975,0.0,0.62616,0.00013,29.80196]
[1776414945946,37.45,75384.8975,0.0,0.62616,0.00013,29.80196]
[1776414946037,37.45,75384.8975,0.0,0.62614,0.00013,29.80245]
[1776414947095,37.45,75384.8975,0.0,0.62614,0.00013,29.80245]
[1776414948055,37.46,75384.8975,0.0,0.62612,0.00013,29.80282]
[1776414948949,37.46,75362.0575,0.0,0.62317,0.00013,29.86753]
[1776414950963,37.46,75345.2325,0.0,0.62101,0.00013,29.91381]
[1776414952449,37.46,75345.1225,0.0,0.621,0.00013,29.91394]
[1776414953985,37.45,75333.4525,0.0,0.61951,0.00013,29.94508]
[1776414957006,37.44,75328.57,0.0,0.61892,0.00013,29.95735]
[1776414960327,37.42,75325.9675,0.0,0.61862,0.00013,29.96343]
[1776414960624,37.42,75325.9675,0.0,0.61862,0.00013,29.96343]
[1776414961034,37.42,75325.9675,0.0,0.61863,0.00013,29.96314]
[1776414961541,37.42,75325.9675,0.0,0.61863,0.00013,29.96314]
[1776414961802,37.42,75325.9675,0.0,0.61863,0.00013,29.96314]
[1776414962041,37.41,75325.9675,0.0,0.61865,0.00013,29.96261]
[1776414963169,37.41,75325.9675,0.0,0.61865,0.00013,29.96261]
[1776414963198,37.4,75309.2375,0.0,0.6165,0.00013,30.00647]
[1776414965063,37.39,75303.895,0.0,0.61585,0.00013,30.01952]
[1776414965680,37.39,75303.895,0.0,0.61585,0.00013,30.01952]
[1776414966202,37.38,75295.32,0.0,0.61476,0.00013,30.04113]
[1776414966823,37.38,75295.32,0.0,0.61476,0.00013,30.04113]
[1776414967077,37.37,75295.32,0.0,0.61479,0.00013,30.04054]
[1776414969090,37.35,75300.9225,0.0,0.61556,0.00013,30.02493]
[1776414970587,37.34,75300.4975,0.0,0.61553,0.00013,30.02553]
[1776414971105,37.33,75300.4975,0.0,0.61555,0.00013,30.02504]
[1776414976141,37.3,75302.045,0.0,0.61584,0.00013,30.01894]
[1776414976857,37.3,75302.045,0.0,0.61584,0.00013,30.01894]
[1776414977148,37.29,75302.045,0.0,0.61586,0.00013,30.01856]
[1776414982182,37.26,75298.59,0.0,0.61548,0.00013,30.02591]
[1776414987221,37.25,75301.3375,0.0,0.61587,0.00013,30.01797]
[1776414988308,37.25,75301.3375,0.0,0.61587,0.00013,30.01797]
[1776414988680,37.25,75301.8825,0.0,0.61595,0.00013,30.01642]
[1776414989240,37.24,75301.8825,0.0,0.61596,0.00013,30.01616]
[1776414991254,37.24,75312.4475,0.0,0.61735,0.00013,29.98529]
[1776414996266,37.24,75314.4325,0.0,0.61762,0.00013,29.97979]
[1776414997109,37.24,75314.4325,0.0,0.61762,0.00013,29.97979]
[1776414997188,37.24,75314.4325,0.0,0.61762,0.00013,29.97977]
[1776414997741,37.24,75314.4325,0.0,0.61762,0.00013,29.97977]
[1776414998175,37.24,75314.4325,0.0,0.61762,0.00013,29.97976]
[1776414999334,37.24,75312.0225,0.0,0.61731,0.00013,29.98609]
[1776415000270,37.23,75309.425,0.0,0.61698,0.00013,29.99287]
[1776415001271,37.23,75302.73,0.0,0.61611,0.00013,30.01033]
[1776415006276,37.21,75299.6075,0.0,0.61576,0.00013,30.01732]
[1776415009279,37.2,75290.0475,0.0,0.61453,0.00013,30.04171]
[1776415010280,37.2,75282.58,0.0,0.61357,0.00013,30.06068]
[1776415012550,37.19,75282.19,0.0,0.61354,0.00013,30.0611]
[1776415018288,37.16,75282.1675,0.0,0.61361,0.00013,30.05962]
[1776415021321,37.15,75281.4825,0.0,0.61355,0.00013,30.06071]
[1776415025294,37.14,75289.2325,0.0,0.61458,0.00013,30.04017]
[1776415027449,37.14,75290.26,0.0,0.61473,0.00013,30.03736]
[1776415027473,37.14,75290.26,0.0,0.61473,0.00013,30.03736]
[1776415033302,37.13,75289.3725,0.0,0.61462,0.00013,30.03939]
[1776415033681,37.13,75289.3725,0.0,0.61462,0.00013,30.03939]
[1776415035582,37.13,75288.365,0.0,0.6145,0.00013,30.04185]
[1776415035594,37.13,75288.365,0.0,0.6145,0.00013,30.04185]
[1776415037853,37.13,75283.2675,0.0,0.61384,0.00013,30.05477]
[1776415041692,37.12,75282.53,0.0,0.61377,0.00013,30.05607]
[1776415042848,37.11,75282.53,0.0,0.61378,0.00013,30.05592]
[1776415043805,37.11,75282.53,0.0,0.61378,0.00013,30.05579]
[1776415047992,37.1,75280.755,0.0,0.61358,0.00013,30.05977]
[1776415048091,37.1,75280.755,0.0,0.61358,0.00013,30.05964]
[1776415048443,37.1,75280.755,0.0,0.61358,0.00013,30.05964]
[1776415049320,37.1,75294.8625,0.0,0.61544,0.00013,30.02288]
[1776415051968,37.1,75296.4525,0.0,0.61566,0.00013,30.01578]
[1776415053026,37.1,75296.4525,0.0,0.61566,0.00013,30.01575]
[1776415053125,37.09,75296.4525,0.0,0.61566,0.00013,30.0157]
[1776415055095,37.09,75294.26,0.0,0.61538,0.00013,30.0214]
[1776415055255,37.09,75294.26,0.0,0.61538,0.00013,30.0214]
[1776415056359,37.09,75294.6475,0.0,0.61543,0.00013,30.02026]
[1776415057331,37.09,75293.965,0.0,0.61534,0.00013,30.02199]
[1776415058580,37.09,75294.5,0.0,0.61542,0.00013,30.02053]
[1776415059333,37.09,75295.115,0.0,0.6155,0.00013,30.01887]
[1776415059703,37.09,75295.115,0.0,0.6155,0.00013,30.01887]
[1776415060334,37.09,75300.2075,0.0,0.61617,0.00013,30.00549]
[1776415064137,37.09,75299.4875,0.0,0.61607,0.00013,30.00748]
[1776415064144,37.09,75299.4875,0.0,0.61607,0.00013,30.00749]
[1776415066207,37.09,75298.8025,0.0,0.61598,0.00013,30.00931]
[1776415066308,37.09,75298.8025,0.0,0.61598,0.00013,30.00934]
[1776415069692,37.09,75298.3575,0.0,0.61591,0.00013,30.01056]
[1776415070043,37.09,75298.3575,0.0,0.61591,0.00013,30.01056]
[1776415070913,37.09,75298.3575,0.0,0.61591,0.00013,30.01056]
[1776415071014,37.09,75298.3575,0.0,0.61591,0.00013,30.01058]
[1776415075140,37.09,75298.745,0.0,0.61596,0.00013,30.00959]
[1776415075238,37.09,75298.745,0.0,0.61596,0.00013,30.00957]
[1776415076359,37.09,75297.5675,0.0,0.61581,0.00013,30.01266]
[1776415077351,37.09,75297.155,0.0,0.61576,0.00013,30.01372]
[1776415078140,37.09,75297.155,0.0,0.61576,0.00013,30.01372]
[1776415078239,37.09,75297.155,0.0,0.61576,0.00013,30.01368]
[1776415079361,37.09,75293.1825,0.0,0.61524,0.00013,30.02418]
[1776415080354,37.09,75289.215,0.0,0.61472,0.00013,30.03455]
[1776415080594,37.09,75289.215,0.0,0.61472,0.00013,30.03455]
[1776415081355,37.09,75287.8625,0.0,0.61454,0.00013,30.03805]
[1776415081384,37.09,75287.8625,0.0,0.61454,0.00013,30.03805]
[1776415081728,37.09,75287.8625,0.0,0.61454,0.00013,30.03805]
[1776415082356,37.09,75282.5875,0.0,0.61385,0.00013,30.05163]
[1776415083138,37.09,75282.5875,0.0,0.61385,0.00013,30.05163]
[1776415086797,37.08,75279.22,0.0,0.61343,0.00013,30.05977]
[1776415087249,37.08,75279.22,0.0,0.61343,0.00013,30.05977]
[1776415088473,37.08,75280.515,0.0,0.61361,0.00013,30.0562]
[1776415092916,37.07,75280.585,0.0,0.61364,0.00013,30.05562]
[1776415095137,37.07,75280.2,0.0,0.6136,0.00013,30.05643]
[1776415095159,37.07,75280.2,0.0,0.6136,0.00013,30.05643]
[1776415096089,37.07,75280.2,0.0,0.6136,0.00013,30.05635]
[1776415097925,37.06,75280.7325,0.0,0.61368,0.00013,30.05481]
[1776415103055,37.05,75277.4525,0.0,0.61327,0.00013,30.06271]
[1776415103139,37.05,75277.4525,0.0,0.61327,0.00013,30.06271]
[1776415104267,37.05,75277.4525,0.0,0.61328,0.00013,30.06259]
[1776415107142,37.05,75276.3525,0.0,0.61315,0.00013,30.06507]
[1776415108495,37.04,75275.9775,0.0,0.61311,0.00013,30.0658]
[1776415109693,37.04,75275.9775,0.0,0.61311,0.00013,30.06568]
[1776415111841,37.03,75274.46,0.0,0.61294,0.00013,30.06648]
[1776415111921,37.03,75274.46,0.0,0.61294,0.00013,30.06648]
[1776415113031,37.03,75272.22,0.0,0.61265,0.00013,30.07208]
[1776415113368,37.03,75272.22,0.0,0.61265,0.00013,30.07208]
[1776415114583,37.03,75272.21,0.0,0.61266,0.00013,30.07181]
[1776415118472,37.01,75269.425,0.0,0.61232,0.00013,30.07824]
[1776415119617,37.01,75269.425,0.0,0.61233,0.00013,30.07801]
[1776415120181,37.01,75269.425,0.0,0.61234,0.00013,30.07777]
[1776415121188,37.0,75263.2175,0.0,0.61154,0.00013,30.0933]
[1776415126225,37.02,75253.9825,0.0,0.61027,0.00013,30.11769]
[1776415126582,37.02,75253.9825,0.0,0.61027,0.00013,30.11769]
[1776415127230,37.03,75253.9825,0.0,0.61024,0.00013,30.11837]
[1776415127713,37.03,75253.9825,0.0,0.61024,0.00013,30.11837]
[1776415127833,37.03,75253.9825,0.0,0.61024,0.00013,30.11837]
[1776415129027,37.05,75253.9825,0.0,0.61021,0.00013,30.119]
[1776415129244,37.06,75253.9825,0.0,0.61018,0.00013,30.11963]
[1776415129583,37.06,75253.9825,0.0,0.61018,0.00013,30.11963]
[1776415130251,37.07,75253.9825,0.0,0.61015,0.00013,30.12025]
[1776415130736,37.07,75253.9825,0.0,0.61015,0.00013,30.12025]
[1776415131258,37.08,75253.9825,0.0,0.61013,0.00013,30.12078]
[1776415132265,37.09,75240.2275,0.0,0.60829,0.00013,30.15525]
[1776415134694,37.1,75239.6275,0.0,0.60817,0.00013,30.15761]
[1776415135287,37.11,75239.6275,0.0,0.60815,0.00013,30.15802]
[1776415136301,37.11,75239.6275,0.0,0.60815,0.00013,30.15802]
[1776415136348,37.12,75239.6275,0.0,0.60813,0.00013,30.1584]
[1776415136485,37.12,75239.6275,0.0,0.60813,0.00013,30.1584]
[1776415137301,37.13,75239.6275,0.0,0.60812,0.00013,30.15876]
[1776415139092,37.13,75237.125,0.0,0.60777,0.00013,30.16521]
[1776415139315,37.14,75237.125,0.0,0.60775,0.00013,30.16555]
[1776415141588,37.15,75238.4125,0.0,0.60789,0.00013,30.1631]
[1776415142342,37.16,75238.4125,0.0,0.60788,0.00013,30.16329]
[1776415142804,37.16,75238.4125,0.0,0.60788,0.00013,30.16329]
[1776415143040,37.16,75238.4125,0.0,0.60788,0.00013,30.16329]
[1776415145772,37.17,75238.4125,0.0,0.60786,0.00013,30.16383]
[1776415145828,37.17,75238.4125,0.0,0.60786,0.00013,30.16383]
[1776415146324,37.17,75238.4125,0.0,0.60786,0.00013,30.16383]
[1776415146369,37.17,75238.4125,0.0,0.60785,0.00013,30.16395]
[1776415146965,37.17,75238.4125,0.0,0.60785,0.00013,30.16395]
[1776415150916,37.18,75230.7325,0.0,0.60681,0.00013,30.18317]
[1776415153560,37.19,75229.9,0.0,0.60668,0.00013,30.18552]
[1776415153591,37.19,75229.9,0.0,0.60668,0.00013,30.18552]
[1776415154700,37.19,75229.9,0.0,0.60668,0.00013,30.18563]
[1776415157037,37.19,75226.27,0.0,0.60619,0.00013,30.19442]
[1776415158565,37.2,75226.91,0.0,0.60627,0.00013,30.19299]
[1776415160335,37.2,75227.21,0.0,0.60631,0.00013,30.19233]
[1776415160362,37.2,75227.21,0.0,0.60631,0.00013,30.19233]
[1776415161494,37.2,75226.28,0.0,0.60618,0.00013,30.19463]
[1776415162436,37.2,75221.8275,0.0,0.6056,0.00013,30.20519]
[1776415163030,37.2,75221.8275,0.0,0.6056,0.00013,30.20519]
[1776415163129,37.2,75221.8275,0.0,0.6056,0.00013,30.20514]
[1776415164198,37.2,75221.8275,0.0,0.6056,0.00013,30.20514]
[1776415164299,37.2,75221.8275,0.0,0.6056,0.00013,30.20507]
[1776415164513,37.2,75221.8275,0.0,0.6056,0.00013,30.20507]
[1776415165439,37.19,75217.3475,0.0,0.60502,0.00013,30.21558]
[1776415165644,37.19,75217.3475,0.0,0.60502,0.00013,30.21558]
[1776415166440,37.19,75218.7675,0.0,0.60521,0.00013,30.21217]
[1776415167468,37.19,75219.9225,0.0,0.60536,0.00013,30.20941]
[1776415167475,37.19,75219.9225,0.0,0.60536,0.00013,30.20941]
[1776415168442,37.19,75222.5075,0.0,0.6057,0.00013,30.20328]
[1776415168693,37.19,75222.5075,0.0,0.6057,0.00013,30.20328]
[1776415169443,37.19,75221.8575,0.0,0.60562,0.00013,30.20482]
[1776415169472,37.19,75221.8575,0.0,0.60562,0.00013,30.20482]
[1776415170444,37.19,75222.7775,0.0,0.60574,0.00013,30.20264]
[1776415170615,37.19,75222.7775,0.0,0.60574,0.00013,30.20264]
[1776415171445,37.19,75233.09,0.0,0.6071,0.00013,30.17531]
[1776415172139,37.19,75233.09,0.0,0.6071,0.00013,30.17531]
[1776415172190,37.19,75233.09,0.0,0.6071,0.00013,30.17531]
[1776415172264,37.2,75233.09,0.0,0.60709,0.00013,30.17547]
[1776415173570,37.2,75237.555,0.0,0.60767,0.00013,30.16488]
[1776415173699,37.2,75237.555,0.0,0.60767,0.00013,30.16488]
[1776415175449,37.21,75247.3675,0.0,0.60894,0.00013,30.14149]
[1776415176909,37.22,75247.6725,0.0,0.60896,0.00013,30.14105]
[1776415176937,37.22,75247.6725,0.0,0.60896,0.00013,30.14105]
[1776415178574,37.23,75247.6725,0.0,0.60894,0.00013,30.14152]
[1776415179453,37.23,75243.6925,0.0,0.60841,0.00013,30.15147]
[1776415180361,37.23,75243.6925,0.0,0.60841,0.00013,30.15147]
[1776415180382,37.23,75243.6925,0.0,0.6084,0.00013,30.15172]
[1776415181915,37.23,75248.15,0.0,0.609,0.00013,30.14036]
[1776415182169,37.23,75248.15,0.0,0.609,0.00013,30.14036]
[1776415183296,37.22,75248.985,0.0,0.60913,0.00013,30.13788]
[1776415183302,37.21,75248.985,0.0,0.60915,0.00013,30.13748]
[1776415185039,37.2,75248.985,0.0,0.60916,0.00013,30.13717]
[1776415185459,37.2,75256.055,0.0,0.61011,0.00013,30.1194]
[1776415190464,37.17,75256.465,0.0,0.61022,0.00013,30.11706]
[1776415190969,37.17,75256.465,0.0,0.61022,0.00013,30.11706]
[1776415191275,37.17,75256.465,0.0,0.61022,0.00013,30.11706]
[1776415191381,37.17,75256.465,0.0,0.61023,0.00013,30.11683]
[1776415192466,37.17,75262.9275,0.0,0.61109,0.00013,30.1004]
[1776415197471,37.15,75269.285,0.0,0.61198,0.00013,30.08332]
[1776415199473,37.14,75276.1975,0.0,0.61291,0.00013,30.06509]
[1776415200037,37.14,75276.1975,0.0,0.61291,0.00013,30.06509]
[1776415202953,37.11,75280.2875,0.0,0.61351,0.00013,30.05325]
[1776415203477,37.11,75280.83,0.0,0.6136,0.00013,30.05146]
[1776415206480,37.09,75285.9625,0.0,0.61431,0.00013,30.03728]
[1776415212486,37.07,75287.0,0.0,0.61451,0.00013,30.03314]
[1776415217491,37.05,75291.7025,0.0,0.61516,0.00013,30.02012]
[1776415221583,37.05,75292.49,0.0,0.61528,0.00013,30.01766]
[1776415222496,37.05,75288.79,0.0,0.6148,0.00013,30.02721]
[1776415227502,37.03,75287.78,0.0,0.6147,0.00013,30.02912]
[1776415229504,37.03,75282.71,0.0,0.61405,0.00013,30.04194]
[1776415234509,37.01,75281.5925,0.0,0.61395,0.00013,30.04105]
[1776415239514,37.0,75282.59,0.0,0.61412,0.00013,30.03769]
[1776415244518,36.99,75285.57,0.0,0.61453,0.00013,30.0294]
[1776415249523,36.98,75285.6475,0.0,0.61456,0.00013,30.02888]
[1776415254528,36.98,75286.0975,0.0,0.61463,0.00013,30.02746]
[1776415259533,36.98,75286.865,0.0,0.61474,0.00013,30.02526]
[1776415264538,36.97,75287.11,0.0,0.61477,0.00013,30.0245]
[1776415266540,36.97,75280.775,0.0,0.61394,0.00013,30.04089]
[1776415272249,36.96,75281.9,0.0,0.61412,0.00013,30.03727]
[1776415277284,36.95,75280.87,0.0,0.614,0.00013,30.03959]
[1776415282319,36.95,75281.3375,0.0,0.61408,0.00013,30.03803]
[1776415287354,36.94,75282.1025,0.0,0.61419,0.00013,30.03582]
[1776415290204,36.95,75284.8275,0.0,0.61455,0.00013,30.02874]
[1776415290375,36.95,75284.8275,0.0,0.61454,0.00013,30.02886]
[1776415291382,36.95,75292.225,0.0,0.61552,0.00013,30.00678]
[1776415292137,36.95,75292.225,0.0,0.61552,0.00013,30.00678]
[1776415292389,36.95,75292.225,0.0,0.61551,0.00013,30.007]
[1776415294403,36.96,75304.9225,0.0,0.61715,0.00013,29.97388]
[1776415298431,36.99,75314.015,0.0,0.61828,0.00013,29.9509]
[1776415300609,37.0,75318.2525,0.0,0.6188,0.00013,29.94028]
[1776415303466,37.02,75324.435,0.0,0.61955,0.00013,29.92489]
[1776415306488,37.04,75318.9725,0.0,0.61879,0.00013,29.94086]
[1776415311522,37.06,75319.62,0.0,0.61881,0.00013,29.94062]
[1776415315551,37.08,75325.54,0.0,0.61953,0.00013,29.92581]
[1776415320586,37.11,75329.91,0.0,0.62004,0.00013,29.9153]
[1776415325599,37.12,75333.535,0.0,0.62048,0.00013,29.90627]
[1776415326537,37.12,75333.535,0.0,0.62048,0.00013,29.90627]
[1776415326600,37.12,75333.095,0.0,0.62041,0.00013,29.90766]
[1776415327388,37.12,75333.095,0.0,0.62041,0.00013,29.90766]
[1776415327417,37.13,75333.095,0.0,0.62039,0.00013,29.90812]
[1776415328602,37.14,75350.0125,0.0,0.62258,0.00013,29.86169]
[1776415333190,37.16,75352.8425,0.0,0.62287,0.00013,29.8556]
[1776415333380,37.17,75352.8425,0.0,0.62285,0.00013,29.85621]
[1776415334103,37.17,75352.8425,0.0,0.62285,0.00013,29.85621]
[1776415334213,37.17,75352.8425,0.0,0.62285,0.00013,29.85621]
[1776415334303,37.17,75352.8425,0.0,0.62285,0.00013,29.85605]
[1776415335470,37.17,75352.8425,0.0,0.62285,0.00013,29.85605]
[1776415335516,37.17,75352.8425,0.0,0.62286,0.00013,29.85598]
[1776415336610,37.17,75381.9325,0.0,0.62663,0.00013,29.77312]
[1776415338348,37.17,75382.1725,0.0,0.62666,0.00013,29.77244]
[1776415343243,37.17,75379.95,0.0,0.62638,0.00013,29.77882]
[1776415344618,37.17,75370.4125,0.0,0.62514,0.00013,29.80622]
[1776415346418,37.17,75366.82,0.0,0.62468,0.00013,29.81635]
[1776415346545,37.17,75366.82,0.0,0.62468,0.00013,29.81626]
[1776415347621,37.16,75400.455,0.0,0.62905,0.00013,29.71834]
[1776415348622,37.16,75408.08,0.0,0.63005,0.00013,29.69554]
[1776415349256,37.16,75408.08,0.0,0.63005,0.00013,29.69554]
[1776415349623,37.16,75404.615,0.0,0.62958,0.00013,29.70634]
[1776415351616,37.17,75400.93,0.0,0.62909,0.00013,29.71765]
[1776415357631,37.17,75402.0375,0.0,0.62923,0.00013,29.71171]
[1776415359373,37.17,75403.2875,0.0,0.62941,0.00013,29.70771]
[1776415359478,37.16,75403.2875,0.0,0.62942,0.00013,29.7074]
[1776415360634,37.16,75409.3025,0.0,0.6302,0.00013,29.68935]
[1776415360996,37.16,75409.3025,0.0,0.6302,0.00013,29.68935]
[1776415361635,37.16,75415.555,0.0,0.63101,0.00013,29.6706]
[1776415364222,37.16,75416.9225,0.0,0.63119,0.00013,29.66648]
[1776415365639,37.16,75408.225,0.0,0.63008,0.00013,29.69222]
[1776415366433,37.16,75408.225,0.0,0.63008,0.00013,29.69222]
[1776415366470,37.16,75408.225,0.0,0.63008,0.00013,29.69222]
[1776415366520,37.16,75408.225,0.0,0.63008,0.00013,29.69207]
[1776415371645,37.15,75406.3925,0.0,0.62988,0.00013,29.69671]
[1776415372646,37.15,75395.8675,0.0,0.6285,0.00013,29.72821]
[1776415373647,37.14,75391.155,0.0,0.62791,0.00013,29.74157]
[1776415375405,37.15,75392.4925,0.0,0.62807,0.00013,29.73794]
[1776415380654,37.16,75388.13,0.0,0.62746,0.00013,29.75198]
[1776415382656,37.17,75382.4275,0.0,0.62671,0.00013,29.76874]
[1776415387661,37.12,75380.97,0.0,0.62665,0.00013,29.76978]
[1776415392666,37.13,75383.78,0.0,0.62699,0.00013,29.76223]
[1776415396670,37.13,75389.12,0.0,0.62768,0.00013,29.74672]
[1776415401675,37.1,75387.4925,0.0,0.62755,0.00013,29.74934]
[1776415406680,37.08,75387.4325,0.0,0.62761,0.00013,29.74767]
[1776415409683,37.06,75381.61,0.0,0.6269,0.00013,29.76349]
[1776415414695,37.04,75379.1775,0.0,0.62668,0.00013,29.76571]
[1776415419700,37.02,75380.1975,0.0,0.62687,0.00013,29.76117]
[1776415424705,37.0,75378.12,0.0,0.62665,0.00013,29.76584]
[1776415430363,36.98,75379.045,0.0,0.62683,0.00013,29.76175]
[1776415435398,36.96,75377.3225,0.0,0.62665,0.00013,29.76577]
[1776415440434,36.95,75374.545,0.0,0.62632,0.00013,29.77281]
[1776415443455,36.96,75365.295,0.0,0.62508,0.00013,29.80056]
[1776415446500,36.97,75356.1175,0.0,0.62386,0.00013,29.82726]
[1776415451531,36.98,75357.0175,0.0,0.62396,0.00013,29.8252]
[1776415456566,36.99,75365.13,0.0,0.62498,0.00013,29.80288]
[1776415460594,37.0,75370.46,0.0,0.62563,0.00013,29.78861]
[1776415465671,37.02,75367.6625,0.0,0.62524,0.00013,29.79749]
[1776415471672,36.99,75366.2625,0.0,0.62515,0.00013,29.79654]
[1776415476707,36.96,75362.66,0.0,0.62477,0.00013,29.80471]
[1776415480467,36.94,75365.8675,0.0,0.62523,0.00013,29.79439]
[1776415483419,36.93,75362.1925,0.0,0.62479,0.00013,29.8039]
[1776415488770,36.91,75366.21,0.0,0.62538,0.00013,29.79081]
[1776415493775,36.89,75366.6525,0.0,0.62547,0.00013,29.78867]
[1776415498780,36.88,75365.24,0.0,0.62532,0.00013,29.79191]
[1776415503785,36.92,75369.36,0.0,0.62575,0.00013,29.78262]
[1776415508790,36.95,75367.0625,0.0,0.62537,0.00013,29.79144]
[1776415513795,36.97,75368.7175,0.0,0.62551,0.00013,29.78852]
[1776415518800,37.0,75369.61,0.0,0.62556,0.00013,29.78757]
[1776415523289,37.0,75370.955,0.0,0.62572,0.00013,29.78417]
[1776415523805,37.0,75370.9975,0.0,0.62574,0.00013,29.78367]
[1776415524806,37.0,75364.0825,0.0,0.62483,0.00013,29.80376]
[1776415526808,37.0,75359.235,0.0,0.62419,0.00013,29.81781]
[1776415531813,37.01,75358.45,0.0,0.62408,0.00013,29.81759]
[1776415536818,37.01,75353.8875,0.0,0.62348,0.00013,29.83055]
[1776415541823,37.01,75352.3375,0.0,0.62328,0.00013,29.83481]
[1776415546722,37.0,75349.3325,0.0,0.6229,0.00013,29.84306]
[1776415546786,37.0,75349.3325,0.0,0.6229,0.00013,29.84299]
[1776415547836,37.01,75388.1925,0.0,0.62794,0.00013,29.7317]
[1776415548837,37.01,75395.465,0.0,0.62889,0.00013,29.71029]
[1776415550920,37.01,75396.1875,0.0,0.62897,0.00013,29.70832]
[1776415551791,37.01,75396.1875,0.0,0.62897,0.00013,29.70832]
[1776415551839,37.01,75396.5575,0.0,0.62902,0.00013,29.7073]
[1776415555349,37.02,75393.7625,0.0,0.62865,0.00013,29.71569]
[1776415555843,37.02,75389.12,0.0,0.62805,0.00013,29.72932]
[1776415556844,37.01,75367.595,0.0,0.62527,0.00013,29.79149]
[1776415558156,37.0,75364.93,0.0,0.62494,0.00013,29.79865]
[1776415558846,37.0,75363.49,0.0,0.62477,0.00013,29.80228]
[1776415563851,36.97,75365.1125,0.0,0.62507,0.00013,29.79554]
[1776415565607,36.96,75364.5075,0.0,0.625,0.00013,29.7969]
[1776415565812,36.96,75364.5075,0.0,0.62502,0.00013,29.79651]
[1776415566795,36.96,75364.5075,0.0,0.62502,0.00013,29.79651]
[1776415566857,36.95,75363.22,0.0,0.62486,0.00013,29.80002]
[1776415567858,36.96,75350.24,0.0,0.62314,0.00013,29.83743]
[1776415568859,36.96,75337.66,0.0,0.62149,0.00013,29.87292]
[1776415570110,36.96,75334.545,0.0,0.62108,0.00013,29.8817]
[1776415575163,36.96,75336.9125,0.0,0.62138,0.00013,29.87521]
[1776415575866,36.96,75343.66,0.0,0.62228,0.00013,29.85614]
[1776415576252,36.96,75343.66,0.0,0.62228,0.00013,29.85614]
[1776415581872,36.93,75344.1125,0.0,0.62243,0.00013,29.85255]
[1776415583874,36.93,75338.315,0.0,0.62168,0.00013,29.86868]
[1776415587964,36.92,75334.635,0.0,0.62121,0.00013,29.87846]
[1776415589880,36.92,75327.5225,0.0,0.62028,0.00013,29.89813]
[1776415591882,36.92,75321.68,0.0,0.61952,0.00013,29.9114]
[1776415597560,36.92,75320.9325,0.0,0.61943,0.00013,29.91332]
[1776415602595,36.91,75319.885,0.0,0.6193,0.00013,29.91588]
[1776415604610,36.91,75313.625,0.0,0.61849,0.00013,29.93267]
[1776415605105,36.91,75313.625,0.0,0.61849,0.00013,29.93267]
[1776415606624,36.91,75304.8525,0.0,0.61733,0.00013,29.95652]
[1776415611659,36.94,75301.26,0.0,0.61679,0.00013,29.96775]
[1776415612544,36.94,75301.26,0.0,0.61679,0.00013,29.96775]
[1776415612677,36.94,75301.26,0.0,0.61678,0.00013,29.96802]
[1776415614452,36.94,75300.84,0.0,0.61672,0.00013,29.96935]
[1776415614686,36.94,75300.84,0.0,0.61671,0.00013,29.96949]
[1776415615693,36.95,75294.0525,0.0,0.61581,0.00013,29.98765]
[1776415617313,36.95,75294.0525,0.0,0.61581,0.00013,29.98777]
[1776415617706,36.95,75294.0525,0.0,0.6158,0.00013,29.98787]
[1776415620593,36.95,75294.47,0.0,0.61585,0.00013,29.98702]
[1776415620760,36.95,75294.47,0.0,0.61585,0.00013,29.98702]
[1776415621747,36.96,75295.135,0.0,0.61593,0.00013,29.9854]
[1776415622754,36.97,75337.5675,0.0,0.62147,0.00013,29.87077]
[1776415623763,36.96,75378.195,0.0,0.62679,0.00013,29.75466]
[1776415625624,36.96,75374.705,0.0,0.62634,0.00013,29.76456]
[1776415625776,36.96,75374.705,0.0,0.62636,0.00013,29.76428]
[1776415628797,36.94,75369.7375,0.0,0.62574,0.00013,29.77776]
[1776415633832,36.92,75367.0175,0.0,0.62545,0.00013,29.78409]
[1776415638867,36.9,75366.0625,0.0,0.62538,0.00013,29.78541]
[1776415643902,36.89,75371.6425,0.0,0.62614,0.00013,29.76858]
[1776415644909,36.9,75383.13,0.0,0.62763,0.00013,29.73506]
[1776415649941,36.9,75383.495,0.0,0.62767,0.00013,29.73437]
[1776415650800,36.9,75383.495,0.0,0.62767,0.00013,29.73437]
[1776415650903,36.9,75383.495,0.0,0.62766,0.00013,29.73453]
[1776415652949,36.89,75418.9425,0.0,0.63233,0.00013,29.6242]
[1776415653111,36.89,75418.9425,0.0,0.63233,0.00013,29.6242]
[1776415653383,36.89,75418.9425,0.0,0.63233,0.00013,29.6242]
[1776415653950,36.89,75419.98,0.0,0.63247,0.00013,29.62083]
[1776415657954,36.88,75414.07,0.0,0.63173,0.00013,29.63806]
[1776415658420,36.88,75414.07,0.0,0.63173,0.00013,29.63806]
[1776415658955,36.87,75410.2825,0.0,0.63125,0.00013,29.64924]
[1776415659956,36.88,75441.475,0.0,0.63529,0.00013,29.55333]
[1776415660900,36.88,75441.475,0.0,0.63529,0.00013,29.55333]
[1776415660957,36.88,75456.4425,0.0,0.6372,0.00013,29.50672]
[1776415661340,36.88,75456.4425,0.0,0.6372,0.00013,29.50672]
[1776415661958,36.89,75456.655,0.0,0.63721,0.00013,29.50666]
[1776415662421,36.89,75456.655,0.0,0.63721,0.00013,29.50666]
[1776415662718,36.89,75456.655,0.0,0.63721,0.00013,29.50666]
[1776415662733,36.9,75456.655,0.0,0.63719,0.00013,29.50732]
[1776415663219,36.9,75456.655,0.0,0.63719,0.00013,29.50732]
[1776415663960,36.9,75462.7725,0.0,0.63797,0.00013,29.48796]
[1776415668364,36.88,75461.2875,0.0,0.63784,0.00013,29.49109]
[1776415668965,36.88,75462.24,0.0,0.63797,0.00013,29.48766]
[1776415669966,36.87,75467.625,0.0,0.63868,0.00013,29.47014]
[1776415672969,36.87,75474.5425,0.0,0.63959,0.00013,29.44737]
[1776415673270,36.87,75474.5425,0.0,0.63959,0.00013,29.44737]
[1776415676973,36.87,75483.57,0.0,0.64074,0.00013,29.41836]
[1776415681134,36.88,75485.395,0.0,0.64096,0.00013,29.41292]
[1776415684981,36.88,75477.25,0.0,0.6399,0.00013,29.43962]
[1776415689986,36.88,75485.5,0.0,0.64096,0.00013,29.41281]
[1776415691303,36.88,75487.08,0.0,0.64116,0.00013,29.40779]
[1776415694665,36.89,75494.1,0.0,0.64204,0.00013,29.38545]
[1776415694848,36.89,75494.1,0.0,0.64204,0.00013,29.38545]
[1776415694949,36.89,75494.1,0.0,0.64203,0.00013,29.38571]
[1776415695992,36.9,75501.0525,0.0,0.64291,0.00013,29.36315]
[1776415696921,36.9,75501.0525,0.0,0.64291,0.00013,29.36315]
[1776415696993,36.89,75518.325,0.0,0.64514,0.00013,29.305]
[1776415697994,36.89,75534.0025,0.0,0.64715,0.00013,29.25164]
[1776415699996,36.89,75542.535,0.0,0.64823,0.00013,29.22276]
[1776415701998,36.9,75533.155,0.0,0.64702,0.00013,29.25531]
[1776415702999,36.9,75533.155,0.0,0.64702,0.00013,29.25531]
[1776415704000,36.9,75529.32,0.0,0.64651,0.00013,29.26877]
[1776415706002,36.9,75523.05,0.0,0.64571,0.00013,29.29017]
[1776415711007,36.9,75522.655,0.0,0.64567,0.00013,29.28869]
[1776415713009,36.9,75534.68,0.0,0.6472,0.00013,29.24791]
[1776415718014,36.91,75537.315,0.0,0.64752,0.00013,29.23935]
[1776415719015,36.91,75543.8275,0.0,0.64835,0.00013,29.21729]
[1776415720782,36.91,75544.3025,0.0,0.6484,0.00013,29.21595]
[1776415720807,36.92,75544.3025,0.0,0.64839,0.00013,29.21624]
[1776415722024,36.93,75587.9225,0.0,0.6539,0.00013,29.06428]
[1776415723027,36.93,75600.8575,0.0,0.65554,0.00013,29.01797]
[1776415724028,36.93,75607.115,0.0,0.65632,0.00013,28.99562]
[1776415725687,36.93,75609.145,0.0,0.65657,0.00013,28.98857]
[1776415725739,36.94,75609.145,0.0,0.65656,0.00013,28.98887]
[1776415727031,36.94,75623.3725,0.0,0.65833,0.00013,28.93763]
[1776415728780,36.95,75625.3775,0.0,0.65856,0.00013,28.931]
[1776415728819,36.95,75625.3775,0.0,0.65854,0.00013,28.93177]
[1776415729338,36.95,75625.3775,0.0,0.65854,0.00013,28.93177]
[1776415730034,36.96,75627.675,0.0,0.65882,0.00013,28.92361]
[1776415732038,36.95,75680.9375,0.0,0.66551,0.00012,28.72304]
[1776415734042,36.95,75660.0275,0.0,0.66291,0.00013,28.80215]
[1776415734907,36.95,75660.0275,0.0,0.66291,0.00013,28.80215]
[1776415735009,36.95,75660.0275,0.0,0.66292,0.00013,28.80191]
[1776415736044,36.95,75640.1325,0.0,0.66042,0.00013,28.87623]
[1776415740995,36.98,75637.645,0.0,0.65999,0.00013,28.88943]
[1776415741049,36.99,75633.14,0.0,0.6594,0.00013,28.90687]
[1776415743051,37.0,75628.1775,0.0,0.65874,0.00013,28.92641]
[1776415745053,37.01,75633.95,0.0,0.65942,0.00013,28.9065]
[1776415750058,37.03,75630.8025,0.0,0.65894,0.00013,28.92082]
[1776415751059,37.03,75622.0725,0.0,0.65784,0.00013,28.95301]
[1776415753119,37.03,75619.035,0.0,0.65745,0.00013,28.96434]
[1776415754062,37.03,75613.3975,0.0,0.65674,0.00013,28.98477]
[1776415756064,37.03,75604.21,0.0,0.65559,0.00013,29.01759]
[1776415760069,37.02,75594.4525,0.0,0.65441,0.00013,29.05098]
[1776415762071,37.01,75599.4925,0.0,0.65507,0.00013,29.03222]
[1776415765074,37.0,75589.965,0.0,0.6539,0.00013,29.06503]
[1776415767748,36.99,75591.6575,0.0,0.65415,0.00013,29.05804]
[1776415768077,36.99,75589.6875,0.0,0.65391,0.00013,29.06458]
[1776415769079,36.98,75578.35,0.0,0.6525,0.00013,29.10405]
[1776415771081,36.97,75572.625,0.0,0.65183,0.00013,29.12002]
[1776415772082,36.96,75567.045,0.0,0.65114,0.00013,29.13893]
[1776415773313,36.95,75565.45,0.0,0.65096,0.00013,29.14384]
[1776415774438,36.95,75567.625,0.0,0.65126,0.00013,29.13562]
[1776415779089,36.92,75575.25,0.0,0.65232,0.00013,29.10582]
[1776415780090,36.92,75570.445,0.0,0.65174,0.00013,29.1221]
[1776415782469,36.91,75568.56,0.0,0.65153,0.00013,29.12779]
[1776415783093,36.9,75564.3925,0.0,0.65101,0.00013,29.14193]
[1776415785095,36.89,75558.6375,0.0,0.65032,0.00013,29.16088]
[1776415790972,36.86,75560.655,0.0,0.65067,0.00013,29.15094]
[1776415796011,36.85,75561.725,0.0,0.65086,0.00013,29.14541]
[1776415799028,36.84,75555.23,0.0,0.65008,0.00013,29.16692]
[1776415800150,36.83,75555.7025,0.0,0.65015,0.00013,29.16484]
[1776415803115,36.82,75563.22,0.0,0.65114,0.00013,29.13762]
[1776415804334,36.82,75563.22,0.0,0.65114,0.00013,29.13744]
[1776415805071,36.82,75563.22,0.0,0.65116,0.00013,29.13704]
[1776415806078,36.82,75565.29,0.0,0.65142,0.00013,29.1298]
[1776415807085,36.82,75581.6825,0.0,0.6535,0.00013,29.07179]
[1776415808092,36.82,75586.0325,0.0,0.65405,0.00013,29.05642]
[1776415811113,36.83,75591.7775,0.0,0.65476,0.00013,29.03646]
[1776415812120,36.83,75586.8575,0.0,0.65413,0.00013,29.05418]
[1776415813126,36.83,75578.715,0.0,0.6531,0.00013,29.0832]
[1776415815128,36.83,75568.545,0.0,0.6518,0.00013,29.11932]
[1776415816129,36.83,75561.13,0.0,0.65086,0.00013,29.14518]
[1776415816782,36.83,75561.13,0.0,0.65086,0.00013,29.14518]
[1776415817130,36.82,75558.455,0.0,0.65053,0.00013,29.15424]
[1776415822135,36.81,75558.275,0.0,0.65056,0.00013,29.15346]
[1776415826139,36.8,75563.335,0.0,0.65123,0.00013,29.13483]
[1776415831144,36.8,75561.9575,0.0,0.65108,0.00013,29.13634]
[1776415836149,36.8,75564.1275,0.0,0.65136,0.00013,29.12858]
[1776415841154,36.79,75560.2475,0.0,0.65088,0.00013,29.14177]
[1776415846159,36.79,75560.7675,0.0,0.65097,0.00013,29.13929]
[1776415851164,36.78,75555.07,0.0,0.65027,0.00013,29.15849]
[1776415856169,36.77,75555.5275,0.0,0.65036,0.00013,29.15589]
[1776415861174,36.76,75552.72,0.0,0.65003,0.00013,29.1648]
[1776415866179,36.75,75553.915,0.0,0.65021,0.00013,29.15975]
[1776415869182,36.75,75549.48,0.0,0.64966,0.00013,29.17478]
[1776415872106,36.74,75547.715,0.0,0.64945,0.00013,29.18043]
[1776415877190,36.82,75552.55,0.0,0.64979,0.00013,29.1721]
[1776415882195,36.88,75553.055,0.0,0.64965,0.00013,29.17635]
[1776415887200,36.93,75551.04,0.0,0.64924,0.00013,29.18812]
[1776415892205,36.96,75547.7775,0.0,0.64871,0.00013,29.20019]
[1776415897210,36.99,75550.25,0.0,0.64893,0.00013,29.19455]
[1776415901214,37.01,75545.2525,0.0,0.64823,0.00013,29.21366]
[1776415904449,37.03,75545.2075,0.0,0.64816,0.00013,29.21557]
[1776415905119,37.03,75545.2075,0.0,0.64816,0.00013,29.21557]
[1776415905220,37.03,75545.2075,0.0,0.64815,0.00013,29.216]
[1776415906224,37.03,75515.48,0.0,0.64435,0.00013,29.31664]
[1776415906984,37.03,75515.48,0.0,0.64435,0.00013,29.31664]
[1776415907225,37.03,75511.785,0.0,0.64388,0.00013,29.32901]
[1776415908226,37.03,75494.465,0.0,0.64167,0.00013,29.38578]
[1776415910228,37.02,75488.4125,0.0,0.64093,0.00013,29.40468]
[1776415915233,37.0,75492.5075,0.0,0.64151,0.00013,29.38964]
[1776415916149,37.0,75492.5075,0.0,0.64151,0.00013,29.38964]
[1776415921239,36.99,75490.4375,0.0,0.64129,0.00013,29.39499]
[1776415925391,36.97,75489.94,0.0,0.64127,0.00013,29.39554]
[1776415926243,36.97,75491.1825,0.0,0.64143,0.00013,29.39126]
[1776415927244,36.97,75501.52,0.0,0.64276,0.00013,29.35731]
[1776415927377,36.97,75501.52,0.0,0.64276,0.00013,29.35731]
[1776415927810,36.97,75501.52,0.0,0.64276,0.00013,29.35731]
[1776415928245,36.97,75504.6725,0.0,0.64316,0.00013,29.34698]
[1776415928810,36.97,75504.6725,0.0,0.64316,0.00013,29.34698]
[1776415928904,36.97,75504.6725,0.0,0.64316,0.00013,29.34698]
[1776415929162,36.97,75504.6725,0.0,0.64316,0.00013,29.34698]
[1776415929246,36.97,75502.9775,0.0,0.64294,0.00013,29.35265]
[1776415930247,36.98,75512.495,0.0,0.64415,0.00013,29.32132]
[1776415931248,36.98,75521.2225,0.0,0.64525,0.00013,29.29257]
[1776415933250,36.99,75525.7325,0.0,0.64579,0.00013,29.2784]
[1776415935066,37.0,75528.4725,0.0,0.64612,0.00013,29.26975]
[1776415935130,37.0,75528.4725,0.0,0.64612,0.00013,29.26975]
[1776415935167,37.0,75528.4725,0.0,0.6461,0.00013,29.2703]
[1776415935329,37.0,75528.4725,0.0,0.6461,0.00013,29.2703]
[1776415936253,37.01,75530.2525,0.0,0.64631,0.00013,29.26488]
[1776415937254,37.02,75539.0825,0.0,0.64741,0.00013,29.2357]
[1776415942259,37.04,75542.145,0.0,0.64771,0.00013,29.2279]
[1776415945690,37.04,75543.2275,0.0,0.64785,0.00013,29.22429]
[1776415946264,37.03,75549.3975,0.0,0.64869,0.00013,29.20142]
[1776415947265,37.02,75569.695,0.0,0.65131,0.00013,29.12984]
[1776415948266,37.01,75575.545,0.0,0.65208,0.00013,29.1083]
[1776415949566,37.0,75575.0225,0.0,0.65205,0.00013,29.10916]
[1776415950268,36.99,75576.09,0.0,0.65221,0.00013,29.10448]
[1776415955273,36.96,75589.8775,0.0,0.65408,0.00013,29.04919]
[1776415961148,36.94,75587.86,0.0,0.65389,0.00013,29.05436]
[1776415961171,36.94,75587.86,0.0,0.65391,0.00013,29.05393]
[1776415964191,36.92,75583.3925,0.0,0.65338,0.00013,29.0685]
[1776415967213,36.91,75578.76,0.0,0.65285,0.00013,29.08343]
[1776415968856,36.91,75577.605,0.0,0.65272,0.00013,29.087]
[1776415969226,36.9,75577.605,0.0,0.65273,0.00013,29.08668]
[1776415971241,36.89,75567.84,0.0,0.65152,0.00013,29.1201]
[1776415976276,36.87,75560.62,0.0,0.65069,0.00013,29.14267]
[1776415978259,36.86,75559.1825,0.0,0.65052,0.00013,29.14713]
[1776415978283,36.86,75559.1825,0.0,0.65052,0.00013,29.14713]
[1776415978297,36.86,75559.47,0.0,0.65058,0.00013,29.14557]
[1776415979298,36.85,75561.0175,0.0,0.6508,0.00013,29.13945]
[1776415979772,36.85,75561.0175,0.0,0.6508,0.00013,29.13945]
[1776415979873,36.85,75561.0175,0.0,0.6508,0.00013,29.13945]
[1776415981300,36.87,75627.505,0.0,0.65918,0.00013,28.90165]
[1776415984304,36.89,75619.7575,0.0,0.65812,0.00013,28.9329]
[1776415985682,36.89,75618.915,0.0,0.65799,0.00013,28.9367]
[1776415986308,36.9,75619.6875,0.0,0.65807,0.00013,28.93457]
[1776415991312,36.92,75615.5675,0.0,0.65746,0.00013,28.95249]
[1776415991733,36.92,75615.5675,0.0,0.65746,0.00013,28.95249]
[1776415992313,36.93,75615.67,0.0,0.65746,0.00013,28.95257]
[1776415993314,36.93,75624.15,0.0,0.65851,0.00013,28.92217]
[1776415998319,36.96,75629.535,0.0,0.65907,0.00013,28.90587]
[1776416001806,36.98,75625.4,0.0,0.6585,0.00013,28.92283]
[1776416002323,36.98,75621.575,0.0,0.65801,0.00013,28.93725]
[1776416004325,36.99,75615.16,0.0,0.65718,0.00013,28.96112]
[1776416008329,36.99,75609.8525,0.0,0.6565,0.00013,28.98083]
[1776416012428,36.99,75606.7575,0.0,0.65612,0.00013,28.98914]
[1776416013334,36.99,75597.6275,0.0,0.65497,0.00013,29.02174]
[1776416016337,36.98,75592.1825,0.0,0.65432,0.00013,29.04018]
[1776416017338,36.97,75585.1475,0.0,0.65345,0.00013,29.0647]
[1776416019341,36.96,75578.4975,0.0,0.65264,0.00013,29.08699]
[1776416023345,36.94,75570.35,0.0,0.65167,0.00013,29.11379]
[1776416023701,36.94,75570.35,0.0,0.65167,0.00013,29.11379]
[1776416024983,36.95,75571.1475,0.0,0.65175,0.00013,29.11164]
[1776416025182,36.95,75571.1475,0.0,0.65175,0.00013,29.11164]
[1776416025242,36.95,75571.1475,0.0,0.65173,0.00013,29.11218]
[1776416025419,36.95,75571.1475,0.0,0.65173,0.00013,29.11218]
[1776416025625,36.95,75571.1475,0.0,0.65173,0.00013,29.11218]
[1776416027349,36.96,75602.5275,0.0,0.65568,0.00013,29.00141]
[1776416028351,36.97,75610.47,0.0,0.65665,0.00013,28.97361]
[1776416030612,36.97,75611.1875,0.0,0.65674,0.00013,28.97129]
[1776416031353,36.98,75612.04,0.0,0.65684,0.00013,28.96839]
[1776416033097,36.98,75615.2425,0.0,0.65723,0.00013,28.95701]
[1776416033200,36.98,75615.2425,0.0,0.65722,0.00013,28.95731]
[1776416038360,36.99,75616.385,0.0,0.65733,0.00013,28.95427]
[1776416043365,37.0,75614.8875,0.0,0.65711,0.00013,28.96082]
[1776416045367,37.0,75609.705,0.0,0.65645,0.00013,28.97978]
[1776416046368,37.0,75604.0375,0.0,0.65574,0.00013,29.00012]
[1776416050372,37.0,75612.1475,0.0,0.65678,0.00013,28.97038]
[1776416055377,37.0,75615.69,0.0,0.6572,0.00013,28.95821]
[1776416058380,37.01,75610.675,0.0,0.65656,0.00013,28.9768]
[1776416061383,37.01,75615.4975,0.0,0.65715,0.00013,28.9596]
[1776416063385,37.01,75620.215,0.0,0.65773,0.00013,28.94291]
[1776416064187,37.01,75620.215,0.0,0.65773,0.00013,28.94291]
[1776416064388,37.01,75620.645,0.0,0.65778,0.00013,28.9416]
[1776416066390,37.03,75669.085,0.0,0.66382,0.00012,28.76277]
[1776416068367,37.03,75665.83,0.0,0.66339,0.00013,28.77583]
[1776416069393,37.04,75672.235,0.0,0.66414,0.00012,28.75321]
[1776416070394,37.04,75680.155,0.0,0.66515,0.00012,28.72249]
[1776416071395,37.04,75686.995,0.0,0.66602,0.00012,28.69302]
[1776416071659,37.04,75686.995,0.0,0.66602,0.00012,28.69302]
[1776416072396,37.03,75688.02,0.0,0.66616,0.00012,28.68878]
[1776416075399,37.01,75697.4275,0.0,0.66741,0.00012,28.64969]
[1776416076400,37.01,75691.025,0.0,0.66664,0.00012,28.67344]
[1776416079539,36.99,75692.705,0.0,0.66693,0.00012,28.66446]
[1776416083407,36.97,75705.8825,0.0,0.66864,0.00012,28.61094]
[1776416084408,36.97,75712.1825,0.0,0.66942,0.00012,28.5862]
[1776416086992,36.97,75711.9975,0.0,0.66941,0.00012,28.58674]
[1776416087094,36.97,75711.9975,0.0,0.66941,0.00012,28.58674]
[1776416087185,36.97,75711.9975,0.0,0.66941,0.00012,28.58674]
[1776416089042,36.97,75711.98,0.0,0.66941,0.00012,28.58671]
[1776416089099,36.98,75711.98,0.0,0.66935,0.00012,28.58856]
[1776416090114,37.0,75774.1875,0.0,0.67697,0.00012,28.34208]
[1776416091135,37.01,75789.2775,0.0,0.67877,0.00012,28.28214]
[1776416092142,37.02,75776.825,0.0,0.6772,0.00012,28.33473]
[1776416093149,37.03,75765.58,0.0,0.67579,0.00012,28.38178]
[1776416094156,37.04,75761.61,0.0,0.67526,0.00012,28.39917]
[1776416097180,37.06,75767.795,0.0,0.67591,0.00012,28.37813]
[1776416097469,37.06,75767.795,0.0,0.67591,0.00012,28.37813]
[1776416101800,37.1,75768.92,0.0,0.67592,0.00012,28.37834]
[1776416102215,37.1,75768.92,0.0,0.67589,0.00012,28.37939]
[1776416103223,37.11,75780.9025,0.0,0.67733,0.00012,28.33183]
[1776416103762,37.11,75780.9025,0.0,0.67733,0.00012,28.33183]
[1776416106975,37.13,75783.8675,0.0,0.6776,0.00012,28.32301]
[1776416107253,37.14,75783.8675,0.0,0.67757,0.00012,28.32405]
[1776416108474,37.14,75784.0075,0.0,0.67761,0.00012,28.32269]
[1776416109276,37.14,75784.0075,0.0,0.6776,0.00012,28.3229]
[1776416110282,37.14,75862.635,0.0,0.68714,0.00012,27.99471]
[1776416111295,37.14,75873.8775,0.0,0.68848,0.00012,27.94704]
[1776416113309,37.15,75866.045,0.0,0.68752,0.00012,27.98147]
[1776416115323,37.15,75870.2975,0.0,0.68801,0.00012,27.96403]
[1776416119184,37.16,75867.6175,0.0,0.68766,0.00012,27.97661]
[1776416119352,37.16,75867.6175,0.0,0.68765,0.00012,27.97707]
[1776416120360,37.17,75872.665,0.0,0.68824,0.00012,27.95582]
[1776416124353,37.17,75872.6925,0.0,0.68822,0.00012,27.95673]
[1776416124486,37.17,75872.6925,0.0,0.68821,0.00012,27.95695]
[1776416127409,37.18,75868.84,0.0,0.68773,0.00012,27.97428]
[1776416132444,37.19,75872.865,0.0,0.68819,0.00012,27.95547]
[1776416135467,37.19,75868.91,0.0,0.6877,0.00012,27.97313]
[1776416136471,37.19,75860.1675,0.0,0.68665,0.00012,28.01041]
[1776416137472,37.19,75840.7075,0.0,0.68432,0.00012,28.09215]
[1776416138473,37.18,75830.78,0.0,0.68314,0.00012,28.1328]
[1776416139609,37.17,75831.5525,0.0,0.68326,0.00012,28.12854]
[1776416141476,37.16,75826.445,0.0,0.6827,0.00012,28.14786]
[1776416142477,37.16,75821.77,0.0,0.68213,0.00012,28.16755]
[1776416143478,37.15,75811.885,0.0,0.68097,0.00012,28.20715]
[1776416145538,37.16,75803.4375,0.0,0.6799,0.00012,28.24335]
[1776416146545,37.15,75807.47,0.0,0.68043,0.00012,28.22551]
[1776416147552,37.14,75820.97,0.0,0.6821,0.00012,28.16834]
[1776416150573,37.13,75826.265,0.0,0.68281,0.00012,28.14381]
[1776416152586,37.12,75822.035,0.0,0.68232,0.00012,28.16053]
[1776416156615,37.14,75817.6675,0.0,0.68172,0.00012,28.18122]
[1776416158629,37.16,75813.55,0.0,0.68113,0.00012,28.20152]
[1776416162662,37.22,75808.9125,0.0,0.68031,0.00012,28.23029]
[1776416164676,37.24,75808.84,0.0,0.68023,0.00012,28.23338]
[1776416165683,37.24,75821.6125,0.0,0.68176,0.00012,28.18112]
[1776416167697,37.25,75827.3,0.0,0.68241,0.00012,28.15891]
[1776416169710,37.27,75837.91,0.0,0.68364,0.00012,28.11685]
[1776416170718,37.26,75844.6925,0.0,0.68447,0.00012,28.0876]
[1776416171725,37.26,75848.92,0.0,0.68499,0.00012,28.06964]
[1776416172732,37.26,75865.49,0.0,0.68699,0.00012,27.99915]
[1776416174421,37.26,75865.49,0.0,0.68699,0.00012,27.99915]
[1776416175753,37.26,75874.1325,0.0,0.68802,0.00012,27.96259]
[1776416180788,37.27,75875.0475,0.0,0.6881,0.00012,27.95975]
[1776416182802,37.27,75870.5275,0.0,0.68757,0.00012,27.97858]
[1776416183809,37.26,75853.425,0.0,0.68552,0.00012,28.0509]
[1776416184816,37.26,75843.78,0.0,0.68437,0.00012,28.0912]
[1776416186348,37.26,75843.78,0.0,0.68437,0.00012,28.0912]
[1776416191866,37.23,75841.725,0.0,0.68427,0.00012,28.09184]
[1776416192873,37.23,75833.205,0.0,0.68325,0.00012,28.12711]
[1776416197908,37.21,75835.24,0.0,0.68357,0.00012,28.11576]
[1776416199922,37.24,75827.7925,0.0,0.68253,0.00012,28.15242]
[1776416200929,37.26,75827.5325,0.0,0.68243,0.00012,28.156]
[1776416201936,37.27,75811.1675,0.0,0.68038,0.00012,28.22599]
[1776416202943,37.28,75804.9275,0.0,0.67958,0.00012,28.25356]
[1776416203950,37.3,75800.8875,0.0,0.67904,0.00012,28.27171]
[1776416204957,37.3,75794.7275,0.0,0.67826,0.00012,28.2981]
[1776416205964,37.31,75786.7825,0.0,0.67726,0.00012,28.33147]
[1776416208985,37.34,75783.84,0.0,0.67679,0.00012,28.34726]
[1776416209992,37.35,75794.8,0.0,0.6781,0.00012,28.30402]
[1776416212008,37.36,75787.76,0.0,0.67719,0.00012,28.33446]
[1776416213568,37.36,75786.2475,0.0,0.67698,0.00012,28.34138]
[1776416217041,37.39,75790.51,0.0,0.6774,0.00012,28.32771]
[1776416219873,37.4,75792.4225,0.0,0.67758,0.00012,28.32179]
[1776416219876,37.4,75792.4225,0.0,0.67758,0.00012,28.32179]
[1776416220062,37.41,75792.4225,0.0,0.67757,0.00012,28.32246]
[1776416221069,37.41,75786.595,0.0,0.67684,0.00012,28.34677]
[1776416222076,37.42,75790.6725,0.0,0.67731,0.00012,28.331]
[1776416224090,37.42,75783.765,0.0,0.67645,0.00012,28.35977]
[1776416227111,37.42,75771.305,0.0,0.67492,0.00012,28.40997]
[1776416228118,37.42,75767.1625,0.0,0.67442,0.00012,28.42623]
[1776416229127,37.42,75762.91,0.0,0.67391,0.00012,28.4428]
[1776416231139,37.42,75760.7225,0.0,0.67365,0.00012,28.45138]
[1776416232145,37.42,75774.44,0.0,0.67531,0.00012,28.39712]
[1776416233158,37.42,75778.61,0.0,0.67581,0.00012,28.38084]
[1776416236179,37.44,75791.2025,0.0,0.67729,0.00012,28.33214]
[1776416241214,37.46,75790.9725,0.0,0.67717,0.00012,28.33643]
[1776416246249,37.48,75787.9875,0.0,0.67674,0.00012,28.35065]
[1776416251284,37.49,75781.985,0.0,0.67598,0.00012,28.37337]
[1776416253298,37.5,75799.685,0.0,0.67809,0.00012,28.30358]
[1776416255312,37.5,75794.5275,0.0,0.67744,0.00012,28.32529]
[1776416256319,37.5,75790.48,0.0,0.67695,0.00012,28.34179]
[1776416258333,37.5,75780.005,0.0,0.67567,0.00012,28.38376]
[1776416261354,37.51,75773.345,0.0,0.67483,0.00012,28.41149]
[1776416262360,37.52,75768.5875,0.0,0.67421,0.00012,28.43176]
[1776416264375,37.54,75764.1675,0.0,0.67361,0.00012,28.45156]
[1776416265383,37.55,75759.8075,0.0,0.67305,0.00012,28.4697]
[1776416267397,37.56,75753.9425,0.0,0.6723,0.00012,28.49414]
[1776416268041,37.56,75753.9425,0.0,0.6723,0.00012,28.49414]
[1776416268404,37.56,75753.9425,0.0,0.67229,0.00012,28.49451]
[1776416269411,37.57,75742.6425,0.0,0.67088,0.00012,28.53961]
[1776416270418,37.57,75736.385,0.0,0.67009,0.00012,28.56471]
[1776416271425,37.58,75732.0975,0.0,0.66954,0.00012,28.58202]
[1776416276460,37.6,75729.4325,0.0,0.66913,0.00012,28.59547]
[1776416281495,37.61,75728.9725,0.0,0.66904,0.00012,28.59825]
[1776416286530,37.6,75729.0375,0.0,0.66909,0.00012,28.59641]
[1776416289550,37.59,75723.8675,0.0,0.66849,0.00012,28.61521]
[1776416292572,37.59,75731.485,0.0,0.66944,0.00012,28.58552]
[1776416295593,37.59,75738.325,0.0,0.67026,0.00012,28.55944]
[1776416297607,37.59,75749.4125,0.0,0.67162,0.00012,28.51608]
[1776416299621,37.58,75775.565,0.0,0.67484,0.00012,28.41216]
[1776416304656,37.57,75773.2075,0.0,0.6746,0.00012,28.41978]
[1776416309666,37.58,75770.7425,0.0,0.67426,0.00012,28.43107]
[1776416312669,37.58,75763.2725,0.0,0.67335,0.00012,28.45789]
[1776416313670,37.58,75758.855,0.0,0.67282,0.00012,28.47508]
[1776416318754,37.57,75757.235,0.0,0.67266,0.00012,28.48021]
[1776416323789,37.56,75755.5975,0.0,0.67248,0.00012,28.48567]
[1776416328824,37.56,75754.7925,0.0,0.67241,0.00012,28.48784]
[1776416333859,37.55,75753.795,0.0,0.67232,0.00012,28.49094]
[1776416338894,37.54,75751.6125,0.0,0.67208,0.00012,28.49833]
[1776416339901,37.54,75742.9925,0.0,0.67104,0.00012,28.53146]
[1776416341915,37.53,75738.8625,0.0,0.67057,0.00012,28.5464]
[1776416344936,37.51,75732.8675,0.0,0.66989,0.00012,28.56767]
[1776416349972,37.5,75736.665,0.0,0.67043,0.00012,28.55046]
[1776416355007,37.48,75733.0375,0.0,0.67005,0.00012,28.56225]
[1776416360042,37.47,75734.2025,0.0,0.67024,0.00012,28.55609]
[1776416362056,37.47,75739.5825,0.0,0.6709,0.00012,28.53532]
[1776416363063,37.47,75752.17,0.0,0.67243,0.00012,28.48638]
[1776416366084,37.48,75763.585,0.0,0.67377,0.00012,28.44313]
[1776416367091,37.49,75770.1525,0.0,0.67455,0.00012,28.41791]
[1776416372126,37.51,75763.3225,0.0,0.67365,0.00012,28.44495]
[1776416373133,37.51,75758.2525,0.0,0.67302,0.00012,28.46513]
[1776416378167,37.52,75755.0875,0.0,0.67262,0.00012,28.4783]
[1776416383203,37.52,75753.9875,0.0,0.67247,0.00012,28.48303]
[1776416388747,37.52,75752.625,0.0,0.6723,0.00012,28.48846]
[1776416394280,37.52,75758.05,0.0,0.67295,0.00012,28.46755]
[1776416396294,37.53,75762.2825,0.0,0.67345,0.00012,28.45158]
[1776416398307,37.53,75766.27,0.0,0.67391,0.00012,28.43664]
[1776416400322,37.53,75767.8975,0.0,0.67412,0.00012,28.42989]
[1776416401329,37.53,75783.1125,0.0,0.67597,0.00012,28.36947]
[1776416402940,37.53,75783.01,0.0,0.67595,0.00012,28.37012]
[1776416403343,37.54,75783.01,0.0,0.67593,0.00012,28.37058]
[1776416404769,37.54,75800.995,0.0,0.67809,0.00012,28.29898]
[1776416405304,37.54,75800.995,0.0,0.67809,0.00012,28.29898]
[1776416406372,37.55,75793.41,0.0,0.67715,0.00012,28.33039]
[1776416408386,37.56,75796.285,0.0,0.67747,0.00012,28.32009]
[1776416409551,37.56,75796.285,0.0,0.67747,0.00012,28.32009]
[1776416410400,37.56,75814.295,0.0,0.67961,0.00012,28.24852]
[1776416411407,37.57,75792.6525,0.0,0.67698,0.00012,28.33638]
[1776416413420,37.58,75805.335,0.0,0.67848,0.00012,28.28661]
[1776416416442,37.59,75800.295,0.0,0.67783,0.00012,28.30829]
[1776416417449,37.59,75795.2425,0.0,0.67722,0.00012,28.3286]
[1776416418456,37.58,75786.3875,0.0,0.67615,0.00012,28.36392]
[1776416419463,37.58,75781.9575,0.0,0.67562,0.00012,28.38142]
[1776416420451,37.58,75781.9575,0.0,0.67562,0.00012,28.38142]
[1776416420470,37.58,75781.9575,0.0,0.67563,0.00012,28.38127]
[1776416425506,37.5,75779.2925,0.0,0.67561,0.00012,28.38084]
[1776416426513,37.49,75761.4725,0.0,0.67351,0.00012,28.44913]
[1776416427520,37.47,75750.2625,0.0,0.67221,0.00012,28.49077]
[1776416431552,37.41,75742.335,0.0,0.6715,0.00012,28.51034]
[1776416432559,37.39,75749.425,0.0,0.67243,0.00012,28.4803]
[1776416435580,37.34,75741.645,0.0,0.67167,0.00012,28.50404]
[1776416440614,37.27,75745.38,0.0,0.67243,0.00012,28.47888]
[1776416441394,37.27,75745.38,0.0,0.67243,0.00012,28.47888]
[1776416441622,37.25,75745.38,0.0,0.67249,0.00012,28.47681]
[1776416442629,37.24,75741.105,0.0,0.67202,0.00012,28.49165]
[1776416444643,37.22,75735.895,0.0,0.67145,0.00012,28.50951]
[1776416445448,37.22,75735.895,0.0,0.67145,0.00012,28.50951]
[1776416445650,37.22,75735.895,0.0,0.67146,0.00012,28.50935]
[1776416446657,37.22,75724.65,0.0,0.67008,0.00012,28.55329]
[1776416451692,37.2,75727.02,0.0,0.67042,0.00012,28.54203]
[1776416456726,37.19,75723.3125,0.0,0.67001,0.00012,28.5552]
[1776416457734,37.19,75719.155,0.0,0.66949,0.00012,28.57133]
[1776416458574,37.19,75719.155,0.0,0.66949,0.00012,28.57133]
[1776416458741,37.19,75719.155,0.0,0.6695,0.00012,28.57123]
[1776416459436,37.19,75719.155,0.0,0.6695,0.00012,28.57123]
[1776416459748,37.19,75719.155,0.0,0.6695,0.00012,28.57113]
[1776416460755,37.18,75710.3025,0.0,0.66844,0.00012,28.60427]
[1776416462769,37.16,75693.6425,0.0,0.66646,0.00012,28.66553]
[1776416465790,37.15,75681.8425,0.0,0.66501,0.00012,28.71006]
[1776416470724,37.15,75685.3775,0.0,0.66547,0.00012,28.69596]
[1776416472839,37.14,75679.8175,0.0,0.66479,0.00012,28.71658]
[1776416474844,37.14,75674.5275,0.0,0.66414,0.00012,28.73625]
[1776416477518,37.14,75675.5975,0.0,0.66428,0.00012,28.73202]
[1776416479849,37.13,75685.315,0.0,0.66552,0.00012,28.69437]
[1776416480850,37.12,75689.7875,0.0,0.66611,0.00012,28.67585]
[1776416485930,37.11,75686.985,0.0,0.66583,0.00012,28.68446]
[1776416490966,37.1,75691.92,0.0,0.66646,0.00012,28.66486]
[1776416494994,37.1,75696.7675,0.0,0.66709,0.00012,28.64282]
[1776416496872,37.1,75696.8125,0.0,0.6671,0.00012,28.64253]
[1776416497385,37.1,75696.8125,0.0,0.6671,0.00012,28.64253]
[1776416497450,37.1,75696.8125,0.0,0.6671,0.00012,28.64253]
[1776416497552,37.1,75696.8125,0.0,0.6671,0.00012,28.64242]
[1776416498016,37.1,75698.0475,0.0,0.66726,0.00012,28.63759]
[1776416499023,37.09,75713.3,0.0,0.66915,0.00012,28.57839]
[1776416502656,37.09,75715.0775,0.0,0.66938,0.00012,28.57133]
[1776416502759,37.09,75715.0775,0.0,0.66938,0.00012,28.57127]
[1776416506073,37.09,75721.91,0.0,0.67025,0.00012,28.54377]
[1776416508086,37.08,75729.78,0.0,0.67124,0.00012,28.51206]
[1776416509242,37.08,75729.78,0.0,0.67124,0.00012,28.51206]
[1776416509344,37.08,75729.78,0.0,0.67124,0.00012,28.51203]
[1776416511131,37.08,75729.96,0.0,0.67127,0.00012,28.51128]
[1776416512143,37.08,75729.96,0.0,0.67127,0.00012,28.51117]
[1776416512217,37.08,75729.96,0.0,0.67127,0.00012,28.51107]
[1776416513121,37.08,75737.0825,0.0,0.67216,0.00012,28.48279]
[1776416515135,37.08,75744.8725,0.0,0.67312,0.00012,28.45165]
[1776416520212,37.08,75747.9825,0.0,0.67351,0.00012,28.43895]
[1776416520694,37.08,75747.9825,0.0,0.67351,0.00012,28.43895]
[1776416520796,37.08,75747.9825,0.0,0.67352,0.00012,28.43888]
[1776416522184,37.07,75742.47,0.0,0.67284,0.00012,28.4606]
[1776416523191,37.07,75748.5575,0.0,0.6736,0.00012,28.43616]
[1776416525205,37.07,75741.2225,0.0,0.6727,0.00012,28.46529]
[1776416527219,37.07,75737.0225,0.0,0.67218,0.00012,28.48183]
[1776416532254,37.07,75736.35,0.0,0.67211,0.00012,28.48411]
[1776416536860,37.07,75733.4125,0.0,0.67175,0.00012,28.4955]
[1776416536921,37.07,75716.9125,0.0,0.66972,0.00012,28.56033]
[1776416536935,37.07,75716.9125,0.0,0.66972,0.00012,28.56033]
[1776416536947,37.07,75716.9125,0.0,0.66972,0.00012,28.56033]
[1776416537189,37.07,75716.9125,0.0,0.66972,0.00012,28.56033]
[1776416537774,37.07,75716.9125,0.0,0.66972,0.00012,28.56033]
[1776416537844,37.07,75716.9125,0.0,0.66972,0.00012,28.56028]
[1776416539302,37.05,75708.495,0.0,0.66872,0.00012,28.59157]
[1776416541317,37.05,75699.4025,0.0,0.66762,0.00012,28.62584]
[1776416542324,37.05,75707.2075,0.0,0.66859,0.00012,28.59549]
[1776416544338,37.04,75714.5275,0.0,0.6695,0.00012,28.5668]
[1776416549373,37.04,75714.6325,0.0,0.66952,0.00012,28.56616]
[1776416554939,37.04,75715.7675,0.0,0.66968,0.00012,28.55855]
[1776416560693,37.04,75716.5075,0.0,0.66978,0.00012,28.55537]
[1776416560794,37.04,75716.5075,0.0,0.66978,0.00012,28.5553]
[1776416566494,37.04,75715.5325,0.0,0.66967,0.00012,28.55872]
[1776416569276,37.03,75715.9475,0.0,0.66973,0.00012,28.55696]
[1776416569515,37.03,75715.9475,0.0,0.66973,0.00012,28.55689]
[1776416571529,37.03,75710.865,0.0,0.66911,0.00012,28.57661]
[1776416576564,37.03,75707.64,0.0,0.66872,0.00012,28.58885]
[1776416578826,37.03,75706.13,0.0,0.66853,0.00012,28.59466]
[1776416578873,37.03,75706.13,0.0,0.66853,0.00012,28.59459]
[1776416581599,37.02,75699.52,0.0,0.66773,0.00012,28.6195]
[1776416586634,37.02,75698.035,0.0,0.66756,0.00012,28.6248]
[1776416590661,37.01,75706.2175,0.0,0.66862,0.00012,28.5916]
[1776416591241,37.01,75706.2175,0.0,0.66862,0.00012,28.5916]
[1776416591669,37.01,75706.2175,0.0,0.66862,0.00012,28.59153]
[1776416596704,36.99,75705.98,0.0,0.66865,0.00012,28.59051]
[1776416598718,36.99,75713.455,0.0,0.6696,0.00012,28.56059]
[1776416603988,36.99,75717.265,0.0,0.67008,0.00012,28.54519]
[1776416609796,36.99,75715.7375,0.0,0.6699,0.00012,28.55106]
[1776416614831,36.98,75716.235,0.0,0.66998,0.00012,28.54603]
[1776416620007,36.98,75712.71,0.0,0.66954,0.00012,28.5597]
[1776416625908,36.98,75711.6125,0.0,0.66941,0.00012,28.56381]
[1776416630943,36.98,75711.975,0.0,0.66946,0.00012,28.56216]
[1776416632957,36.98,75716.5075,0.0,0.67003,0.00012,28.54429]
[1776416638025,36.98,75715.49,0.0,0.66991,0.00012,28.54817]
[1776416643030,36.98,75715.8075,0.0,0.66995,0.00012,28.54677]
[1776416648067,36.98,75717.645,0.0,0.67019,0.00012,28.53927]
[1776416653103,36.97,75718.0775,0.0,0.67025,0.00012,28.53736]
[1776416658137,36.97,75717.88,0.0,0.67023,0.00012,28.53793]
[1776416663171,36.97,75714.3775,0.0,0.6698,0.00012,28.55145]
[1776416668207,36.97,75716.4975,0.0,0.67007,0.00012,28.54289]
[1776416673242,36.97,75716.3475,0.0,0.67007,0.00012,28.54031]
[1776416677270,36.97,75721.99,0.0,0.67078,0.00012,28.51792]
[1776416683069,36.97,75721.315,0.0,0.6707,0.00012,28.52044]
[1776416688346,36.96,75715.9225,0.0,0.67003,0.00012,28.54155]
[1776416693382,36.96,75712.3625,0.0,0.66959,0.00012,28.55539]
[1776416698418,36.96,75710.08,0.0,0.66931,0.00012,28.56417]
[1776416702452,36.96,75706.445,0.0,0.66887,0.00012,28.57817]
[1776416703459,36.96,75695.6175,0.0,0.66752,0.00012,28.62023]
[1776416704466,36.96,75690.7425,0.0,0.66691,0.00012,28.639]
[1776416709501,36.95,75690.01,0.0,0.66684,0.00012,28.64136]
[1776416713697,36.95,75690.8425,0.0,0.66695,0.00012,28.63786]
[1776416714045,36.95,75690.8425,0.0,0.66695,0.00012,28.63786]
[1776416714087,36.95,75690.8425,0.0,0.66695,0.00012,28.63776]
[1776416715089,36.95,75690.8425,0.0,0.66695,0.00012,28.63776]
[1776416715101,36.95,75694.98,0.0,0.66747,0.00012,28.62166]
[1776416716551,36.95,75686.7325,0.0,0.66645,0.00012,28.65332]
[1776416717872,36.95,75686.7325,0.0,0.66645,0.00012,28.65332]
[1776416717915,36.95,75686.7325,0.0,0.66645,0.00012,28.65321]
[1776416718564,36.95,75682.195,0.0,0.66589,0.00013,28.67055]
[1776416719553,36.95,75682.195,0.0,0.66589,0.00013,28.67055]
[1776416719722,36.95,75682.195,0.0,0.66589,0.00013,28.67055]
[1776416719821,36.95,75682.195,0.0,0.66589,0.00013,28.67043]
[1776416721698,36.95,75680.985,0.0,0.66574,0.00013,28.67498]
[1776416721799,36.95,75680.985,0.0,0.66575,0.00013,28.67488]
[1776416722641,36.94,75688.5625,0.0,0.6667,0.00012,28.64561]
[1776416723735,36.94,75688.5625,0.0,0.6667,0.00012,28.64561]
[1776416723783,36.94,75688.5625,0.0,0.6667,0.00012,28.64552]
[1776416727903,36.94,75692.065,0.0,0.66714,0.00012,28.63171]
[1776416728008,36.94,75692.065,0.0,0.66715,0.00012,28.63163]
[1776416728377,36.94,75692.065,0.0,0.66715,0.00012,28.63163]
[1776416728683,36.94,75692.065,0.0,0.66715,0.00012,28.63155]
[1776416729690,36.94,75693.705,0.0,0.66736,0.00012,28.62503]
[1776416730539,36.94,75693.705,0.0,0.66736,0.00012,28.62503]
[1776416731704,36.94,75656.8425,0.0,0.66276,0.00013,28.76287]
[1776416732445,36.94,75656.8425,0.0,0.66276,0.00013,28.76287]
[1776416732715,36.94,75656.8425,0.0,0.66276,0.00013,28.76284]
[1776416733239,36.94,75656.8425,0.0,0.66276,0.00013,28.76284]
[1776416733443,36.94,75656.8425,0.0,0.66276,0.00013,28.76284]
[1776416733718,36.94,75656.8425,0.0,0.66276,0.00013,28.7628]
[1776416734724,36.94,75651.58,0.0,0.6621,0.00013,28.78259]
[1776416739609,36.94,75655.3175,0.0,0.66258,0.00013,28.76842]
[1776416739693,36.94,75655.3175,0.0,0.66258,0.00013,28.76842]
[1776416739760,36.94,75655.3175,0.0,0.66258,0.00013,28.7684]
[1776416744795,36.93,75652.815,0.0,0.66227,0.00013,28.77763]
[1776416745802,36.93,75642.42,0.0,0.66096,0.00013,28.81652]
[1776416746521,36.93,75642.42,0.0,0.66096,0.00013,28.81652]
[1776416746809,36.93,75642.42,0.0,0.66097,0.00013,28.81645]
[1776416747390,36.93,75642.42,0.0,0.66097,0.00013,28.81645]
[1776416748944,36.93,75642.42,0.0,0.66097,0.00013,28.81637]
[1776416748992,36.93,75642.42,0.0,0.66097,0.00013,28.81626]
[1776416750839,36.93,75626.29,0.0,0.65894,0.00013,28.87588]
[1776416752295,36.93,75626.29,0.0,0.65895,0.00013,28.87578]
[1776416752853,36.93,75626.29,0.0,0.65895,0.00013,28.8757]
[1776416753860,36.93,75635.105,0.0,0.66006,0.00013,28.84301]
[1776416754447,36.93,75635.105,0.0,0.66006,0.00013,28.84301]
[1776416754867,36.93,75635.105,0.0,0.66007,0.00013,28.84292]
[1776416759902,36.92,75636.1925,0.0,0.66022,0.00013,28.83849]
[1776416764936,36.92,75634.9975,0.0,0.66008,0.00013,28.84252]
[1776416770159,36.92,75634.42,0.0,0.66002,0.00013,28.84426]
[1776416770749,36.92,75634.42,0.0,0.66002,0.00013,28.84426]
[1776416770979,36.92,75634.42,0.0,0.66002,0.00013,28.84419]
[1776416771986,36.91,75634.42,0.0,0.66003,0.00013,28.84399]
[1776416772992,36.91,75650.1525,0.0,0.66201,0.00013,28.78502]
[1776416775008,36.91,75644.6775,0.0,0.66133,0.00013,28.80546]
[1776416779036,36.91,75651.5475,0.0,0.6622,0.00013,28.77951]
[1776416784073,36.9,75651.65,0.0,0.66224,0.00013,28.77814]
[1776416789108,36.9,75653.5875,0.0,0.66251,0.00013,28.7699]
[1776416791713,36.89,75655.32,0.0,0.66275,0.00013,28.76007]
[1776416792130,36.89,75655.32,0.0,0.66276,0.00013,28.7599]
[1776416794144,36.89,75662.11,0.0,0.66362,0.00013,28.73389]
[1776416795151,36.89,75671.74,0.0,0.66483,0.00013,28.69709]
[1776416796158,36.89,75686.4525,0.0,0.66668,0.00013,28.64041]
[1776416797178,36.89,75686.4525,0.0,0.66668,0.00013,28.64041]
[1776416797214,36.89,75685.8875,0.0,0.66661,0.00013,28.64251]
[1776416797458,36.89,75685.8875,0.0,0.66661,0.00013,28.64251]
[1776416798174,36.89,75685.8875,0.0,0.66661,0.00013,28.64241]
[1776416800187,36.89,75687.715,0.0,0.66684,0.00013,28.63521]
[1776416800460,36.89,75687.715,0.0,0.66684,0.00013,28.63521]
[1776416801111,36.89,75687.715,0.0,0.66684,0.00013,28.63521]
[1776416801192,36.89,75687.715,0.0,0.66684,0.00013,28.63521]
[1776416801194,36.88,75687.715,0.0,0.66685,0.00013,28.63517]
[1776416801246,36.88,75687.715,0.0,0.66685,0.00013,28.63517]
[1776416801331,36.88,75687.715,0.0,0.66685,0.00013,28.63517]
[1776416803198,36.88,75695.705,0.0,0.66785,0.00012,28.60404]
[1776416805111,36.88,75695.1125,0.0,0.66778,0.00012,28.60629]
[1776416805200,36.88,75695.1125,0.0,0.66778,0.00012,28.60629]
[1776416805251,36.88,75695.1125,0.0,0.66778,0.00012,28.60623]
[1776416805444,36.88,75695.1125,0.0,0.66778,0.00012,28.60623]
[1776416807236,36.88,75703.99,0.0,0.66889,0.00012,28.57145]
[1776416809096,36.88,75703.99,0.0,0.66889,0.00012,28.57145]
[1776416809195,36.88,75703.99,0.0,0.66889,0.00012,28.57145]
[1776416809234,36.88,75705.51,0.0,0.66908,0.00012,28.56546]
[1776416809436,36.88,75705.51,0.0,0.66908,0.00012,28.56546]
[1776416813050,36.88,75706.4475,0.0,0.6692,0.00012,28.56171]
[1776416813196,36.88,75706.4475,0.0,0.6692,0.00012,28.56171]
[1776416813337,36.88,75707.275,0.0,0.6693,0.00012,28.55844]
[1776416813434,36.88,75707.275,0.0,0.6693,0.00012,28.55844]
[1776416817062,36.88,75707.805,0.0,0.66937,0.00012,28.55629]
[1776416817199,36.88,75707.805,0.0,0.66937,0.00012,28.55629]
[1776416817442,36.88,75711.2275,0.0,0.6698,0.00012,28.54282]
[1776416817506,36.88,75711.2275,0.0,0.6698,0.00012,28.54282]
[1776416823350,36.88,75712.645,0.0,0.66997,0.00012,28.53721]
[1776416828386,36.88,75711.9675,0.0,0.66989,0.00012,28.53985]
[1776416833423,36.88,75711.9525,0.0,0.66989,0.00012,28.53988]
[1776416838458,36.88,75711.52,0.0,0.66984,0.00012,28.54154]
[1776416840472,36.88,75718.7825,0.0,0.67074,0.00012,28.51289]
[1776416845509,36.88,75716.0675,0.0,0.6704,0.00012,28.52366]
[1776416847070,36.88,75716.0675,0.0,0.6704,0.00012,28.52366]
[1776416847168,36.88,75716.0675,0.0,0.6704,0.00012,28.52367]
[1776416851167,36.88,75713.23,0.0,0.67005,0.00012,28.53487]
[1776416851245,36.88,75712.435,0.0,0.66996,0.00012,28.53505]
[1776416856589,36.88,75713.0375,0.0,0.67004,0.00012,28.53265]
[1776416858603,36.88,75707.2625,0.0,0.66932,0.00012,28.55534]
[1776416863638,36.88,75709.0,0.0,0.66954,0.00012,28.54841]
[1776416864645,36.88,75698.405,0.0,0.66822,0.00012,28.58986]
[1776416865652,36.88,75697.1325,0.0,0.66806,0.00012,28.59473]
[1776416866659,36.88,75683.9075,0.0,0.66641,0.00013,28.64596]
[1776416868150,36.88,75683.9075,0.0,0.66641,0.00013,28.64596]
[1776416869680,36.87,75677.5675,0.0,0.66563,0.00013,28.67007]
[1776416871694,36.87,75665.705,0.0,0.66415,0.00013,28.71517]
[1776416872436,36.87,75665.705,0.0,0.66415,0.00013,28.71517]
[1776416872700,36.87,75665.705,0.0,0.66415,0.00013,28.71496]
[1776416873708,36.87,75647.075,0.0,0.66182,0.00013,28.78529]
[1776416876728,36.86,75642.54,0.0,0.66126,0.00013,28.80171]
[1776416878743,36.86,75648.665,0.0,0.66205,0.00013,28.77832]
[1776416881208,36.86,75648.69,0.0,0.66205,0.00013,28.77805]
[1776416881237,36.86,75648.69,0.0,0.66205,0.00013,28.77805]
[1776416881276,36.86,75651.41,0.0,0.6624,0.00013,28.76762]
[1776416881603,36.86,75651.41,0.0,0.6624,0.00013,28.76762]
[1776416881787,36.86,75651.41,0.0,0.6624,0.00013,28.76762]
[1776416883278,36.86,75696.345,0.0,0.66805,0.00013,28.59491]
[1776416884279,36.86,75713.4025,0.0,0.67018,0.00012,28.52795]
[1776416885402,36.86,75711.25,0.0,0.66991,0.00012,28.53645]
[1776416886074,36.86,75711.25,0.0,0.66991,0.00012,28.53644]
[1776416886529,36.86,75711.25,0.0,0.66991,0.00012,28.53644]
[1776416886695,36.86,75711.25,0.0,0.66991,0.00012,28.53644]
[1776416887282,36.86,75708.94,0.0,0.66962,0.00012,28.54553]
[1776416888421,36.86,75708.3475,0.0,0.66955,0.00012,28.54785]
[1776416888438,36.86,75708.3475,0.0,0.66955,0.00012,28.54785]
[1776416888523,36.86,75708.3475,0.0,0.66955,0.00012,28.54785]
[1776416889284,36.86,75706.285,0.0,0.66929,0.00012,28.55589]
[1776416890285,36.86,75712.4375,0.0,0.67006,0.00012,28.53161]
[1776416891474,36.86,75712.8225,0.0,0.67011,0.00012,28.53004]
[1776416892074,36.86,75712.8225,0.0,0.67011,0.00012,28.53004]
[1776416892194,36.86,75712.8225,0.0,0.67011,0.00012,28.53004]
[1776416892287,36.85,75712.595,0.0,0.67009,0.00012,28.53076]
[1776416892446,36.85,75712.595,0.0,0.67009,0.00012,28.53076]
[1776416893315,36.85,75712.595,0.0,0.67009,0.00012,28.53076]
[1776416893292,36.85,75712.57,0.0,0.67009,0.00012,28.53068]
[1776416893670,36.85,75712.57,0.0,0.67009,0.00012,28.53068]
[1776416894058,36.85,75712.57,0.0,0.67009,0.00012,28.53068]
[1776416894170,36.85,75712.57,0.0,0.6701,0.00012,28.5305]
[1776416895293,36.85,75735.8925,0.0,0.67301,0.00012,28.43736]
[1776416896294,36.85,75739.845,0.0,0.67351,0.00012,28.42119]
[1776416897512,36.85,75736.5525,0.0,0.6731,0.00012,28.43432]
[1776416897886,36.85,75736.5525,0.0,0.6731,0.00012,28.4342]
[1776416900906,36.84,75725.1325,0.0,0.6717,0.00012,28.47946]
[1776416901913,36.84,75715.645,0.0,0.67052,0.00012,28.51696]
[1776416902920,36.84,75710.505,0.0,0.66988,0.00012,28.5371]
[1776416905486,36.84,75713.135,0.0,0.67022,0.00012,28.52636]
[1776416905942,36.84,75713.135,0.0,0.67023,0.00012,28.52619]
[1776416907274,36.84,75713.135,0.0,0.67023,0.00012,28.52619]
[1776416907305,36.84,75717.2775,0.0,0.67074,0.00012,28.50979]
[1776416907437,36.84,75717.2775,0.0,0.67074,0.00012,28.50979]
[1776416908306,36.83,75709.595,0.0,0.66979,0.00012,28.53997]
[1776416909451,36.83,75709.595,0.0,0.66979,0.00012,28.53992]
[1776416910059,36.83,75709.595,0.0,0.66979,0.00012,28.53986]
[1776416911067,36.83,75698.6675,0.0,0.66844,0.00013,28.57977]
[1776416914090,36.83,75691.0825,0.0,0.66751,0.00013,28.60884]
[1776416918784,36.81,75692.075,0.0,0.66771,0.00013,28.60221]
[1776416919134,36.81,75692.075,0.0,0.66771,0.00013,28.60221]
[1776416919213,36.81,75692.075,0.0,0.66772,0.00013,28.60201]
[1776416920134,36.81,75701.2,0.0,0.66886,0.00013,28.56635]
[1776416921141,36.81,75701.2,0.0,0.66886,0.00013,28.56645]
[1776416922148,36.81,75739.4625,0.0,0.67363,0.00012,28.4142]
[1776416923096,36.81,75739.4625,0.0,0.67363,0.00012,28.4142]
[1776416928192,36.81,75741.9,0.0,0.67394,0.00012,28.40396]
[1776416928967,36.81,75741.9,0.0,0.67394,0.00012,28.40396]
[1776416929199,36.8,75741.9,0.0,0.67394,0.00012,28.40388]
[1776416934234,36.8,75741.4775,0.0,0.6739,0.00012,28.40517]
[1776416938262,36.8,75750.3825,0.0,0.67502,0.00012,28.36882]
[1776416943297,36.8,75745.0925,0.0,0.67437,0.00012,28.38999]
[1776416946318,36.8,75749.7375,0.0,0.67495,0.00012,28.37097]
[1776416951349,36.79,75750.0,0.0,0.67499,0.00012,28.36965]
[1776416953351,36.79,75744.865,0.0,0.67436,0.00012,28.39036]
[1776416955353,36.79,75736.775,0.0,0.67336,0.00012,28.42286]
[1776416959250,36.79,75737.1925,0.0,0.67342,0.00012,28.4209]
[1776416962360,36.79,75742.1725,0.0,0.67404,0.00012,28.40045]
[1776416967365,36.79,75742.965,0.0,0.67415,0.00012,28.39688]
[1776416972370,36.78,75744.1975,0.0,0.67433,0.00012,28.38858]
[1776416977314,36.78,75746.705,0.0,0.67465,0.00012,28.37816]
[1776416982380,36.78,75746.4575,0.0,0.67463,0.00012,28.37881]
[1776416987390,36.78,75747.1975,0.0,0.67473,0.00012,28.37553]
[1776416992395,36.78,75751.81,0.0,0.67531,0.00012,28.35652]
[1776416993396,36.78,75755.6,0.0,0.67578,0.00012,28.34104]
[1776416998401,36.77,75755.2525,0.0,0.67574,0.00012,28.34233]
[1776417003406,36.77,75755.71,0.0,0.6758,0.00012,28.34032]
[1776417005408,36.77,75745.275,0.0,0.67452,0.00012,28.38214]
[1776417008886,36.76,75743.4475,0.0,0.67433,0.00012,28.3882]
[1776417009412,36.76,75729.8675,0.0,0.67264,0.00012,28.44289]
[1776417014418,36.76,75728.7,0.0,0.67251,0.00012,28.44706]
[1776417019423,36.75,75731.8925,0.0,0.67293,0.00012,28.43371]
[1776417023427,36.75,75736.8625,0.0,0.67356,0.00012,28.41332]
[1776417028432,36.75,75739.815,0.0,0.67393,0.00012,28.40101]
[1776417033441,36.74,75743.32,0.0,0.67439,0.00012,28.38352]
[1776417038446,36.74,75745.0075,0.0,0.67461,0.00012,28.3764]
[1776417043451,36.74,75743.9275,0.0,0.67448,0.00012,28.38051]
[1776417048456,36.74,75744.67,0.0,0.67458,0.00012,28.37723]
[1776417054117,36.74,75746.5825,0.0,0.67483,0.00012,28.36923]
[1776417060111,36.73,75746.8575,0.0,0.67487,0.00012,28.36779]
[1776417065146,36.73,75747.1025,0.0,0.67491,0.00012,28.36658]
[1776417070181,36.73,75748.465,0.0,0.67508,0.00012,28.36084]
[1776417072480,36.73,75754.5625,0.0,0.67584,0.00012,28.33592]
[1776417078486,36.73,75754.2275,0.0,0.6758,0.00012,28.33718]
[1776417083271,36.73,75758.165,0.0,0.67629,0.00012,28.32099]
[1776417088496,36.73,75755.3175,0.0,0.67594,0.00012,28.33259]
[1776417094423,36.73,75755.475,0.0,0.67597,0.00012,28.32891]
[1776417094447,36.73,75755.475,0.0,0.67597,0.00012,28.32891]
[1776417094502,36.73,75756.2175,0.0,0.67607,0.00012,28.32586]
[1776417097372,36.73,75766.165,0.0,0.6773,0.00012,28.28506]
[1776417098379,36.73,75773.6325,0.0,0.67822,0.00012,28.25425]
[1776417103414,36.73,75782.0525,0.0,0.67928,0.00012,28.21885]
[1776417104421,36.73,75786.7525,0.0,0.67986,0.00012,28.19915]
[1776417106435,36.73,75793.4825,0.0,0.68069,0.00012,28.17083]
[1776417111471,36.72,75795.1875,0.0,0.68091,0.00012,28.16333]
[1776417116506,36.72,75797.7425,0.0,0.68124,0.00012,28.15229]
[1776417121530,36.72,75797.84,0.0,0.68126,0.00012,28.1516]
[1776417125535,36.72,75788.965,0.0,0.68017,0.00012,28.18869]
[1776417126536,36.72,75783.2225,0.0,0.67946,0.00012,28.21269]
[1776417127537,36.72,75777.35,0.0,0.67873,0.00012,28.23711]
[1776417132542,36.72,75778.145,0.0,0.67883,0.00012,28.23371]
[1776417137547,36.72,75776.9775,0.0,0.67869,0.00012,28.23844]
[1776417142552,36.72,75778.93,0.0,0.67893,0.00012,28.23021]
[1776417147559,36.72,75777.7525,0.0,0.67879,0.00012,28.23493]
[1776417147559,36.72,75783.535,0.0,0.67951,0.00012,28.21074]
[1776417147797,36.72,75783.535,0.0,0.67951,0.00012,28.21074]
[1776417148560,36.71,75789.11,0.0,0.6802,0.00012,28.18735]
[1776417149561,36.71,75795.6875,0.0,0.68102,0.00012,28.15968]
[1776417151593,36.71,75795.5375,0.0,0.68102,0.00012,28.15722]
[1776417152564,36.71,75795.405,0.0,0.681,0.00012,28.15771]
[1776417153887,36.71,75795.2175,0.0,0.68098,0.00012,28.15844]
[1776417154566,36.71,75795.095,0.0,0.68097,0.00012,28.15889]
[1776417158043,36.71,75796.355,0.0,0.68113,0.00012,28.15341]
[1776417158570,36.71,75795.435,0.0,0.68101,0.00012,28.15722]
[1776417163575,36.71,75798.09,0.0,0.68135,0.00012,28.14576]
[1776417165119,36.71,75801.1075,0.0,0.68172,0.00012,28.13299]
[1776417165577,36.71,75804.4,0.0,0.68213,0.00012,28.11905]
[1776417166578,36.71,75816.57,0.0,0.68363,0.00012,28.06739]
[1776417167579,36.71,75824.7675,0.0,0.68463,0.00012,28.0324]
[1776417173585,36.71,75830.8175,0.0,0.68536,0.00012,28.00678]
[1776417178590,36.71,75831.3125,0.0,0.68542,0.00012,28.00501]
[1776417183595,36.72,75829.005,0.0,0.68512,0.00012,28.01527]
[1776417188600,36.72,75830.1475,0.0,0.68526,0.00012,28.01067]
[1776417192604,36.72,75834.33,0.0,0.68576,0.00012,27.99298]
[1776417197609,36.72,75835.6475,0.0,0.68591,0.00012,27.98772]
[1776417202223,36.72,75838.61,0.0,0.68628,0.00012,27.97485]
[1776417202293,36.71,75838.61,0.0,0.6863,0.00012,27.9738]
[1776417203615,36.71,75845.305,0.0,0.68713,0.00012,27.94472]
[1776417204616,36.71,75851.79,0.0,0.68794,0.00012,27.9158]
[1776417206719,36.7,75854.7175,0.0,0.68833,0.00012,27.90179]
[1776417211623,36.69,75858.96,0.0,0.68889,0.00012,27.87894]
[1776417215630,36.69,75850.185,0.0,0.68783,0.00012,27.91704]
[1776417216444,36.69,75850.185,0.0,0.68783,0.00012,27.91704]
[1776417216545,36.69,75850.185,0.0,0.68782,0.00012,27.91717]
[1776417217632,36.69,75831.785,0.0,0.68557,0.00012,27.99693]
[1776417218633,36.69,75825.6375,0.0,0.68481,0.00012,28.0234]
[1776417218966,36.69,75825.6375,0.0,0.68481,0.00012,28.0234]
[1776417219634,36.7,75831.215,0.0,0.68549,0.00012,27.99951]
[1776417225281,36.7,75830.125,0.0,0.68535,0.00012,28.00464]
[1776417230316,36.7,75830.695,0.0,0.68541,0.00012,28.00257]
[1776417235356,36.7,75832.0,0.0,0.68556,0.00012,27.99735]
[1776417240390,36.71,75831.9,0.0,0.68554,0.00012,27.99817]
[1776417245426,36.71,75832.4425,0.0,0.6856,0.00012,27.99603]
[1776417246434,36.71,75838.57,0.0,0.68635,0.00012,27.96948]
[1776417251468,36.71,75841.0325,0.0,0.68666,0.00012,27.95873]
[1776417256503,36.7,75844.4775,0.0,0.68708,0.00012,27.94373]
[1776417261538,36.7,75843.065,0.0,0.68692,0.00012,27.94934]
[1776417266575,36.7,75840.2725,0.0,0.68659,0.00012,27.96087]
[1776417269099,36.7,75836.7525,0.0,0.68617,0.00012,27.97584]
[1776417269602,36.7,75836.7525,0.0,0.68617,0.00012,27.97584]
[1776417270606,36.7,75836.3975,0.0,0.68613,0.00012,27.97725]
[1776417271613,36.7,75871.165,0.0,0.69039,0.00012,27.82259]
[1776417273000,36.7,75871.165,0.0,0.69039,0.00012,27.82252]
[1776417273189,36.7,75871.165,0.0,0.69039,0.00012,27.82252]
[1776417273626,36.69,75871.165,0.0,0.69039,0.00012,27.82235]
[1776417274634,36.69,75885.4875,0.0,0.69214,0.00012,27.75877]
[1776417279669,36.69,75883.6675,0.0,0.69194,0.00012,27.76599]
[1776417280961,36.69,75883.91,0.0,0.69197,0.00012,27.76476]
[1776417281682,36.69,75883.91,0.0,0.69198,0.00012,27.76461]
[1776417282698,36.69,75890.72,0.0,0.69281,0.00012,27.73414]
[1776417283075,36.69,75890.72,0.0,0.69281,0.00012,27.73414]
[1776417283698,36.69,75890.72,0.0,0.69281,0.00012,27.73401]
[1776417284705,36.69,75917.26,0.0,0.69603,0.00012,27.61469]
[1776417285706,36.68,75913.405,0.0,0.69556,0.00012,27.63206]
[1776417286149,36.68,75913.405,0.0,0.69556,0.00012,27.63206]
[1776417286762,36.68,75913.405,0.0,0.69556,0.00012,27.632]
[1776417287708,36.68,75905.0075,0.0,0.69455,0.00012,27.66975]
[1776417288709,36.68,75897.7375,0.0,0.69367,0.00012,27.70225]
[1776417293277,36.68,75900.19,0.0,0.69398,0.00012,27.69078]
[1776417293718,36.68,75901.0775,0.0,0.69409,0.00012,27.68668]
[1776417295720,36.68,75905.2925,0.0,0.69461,0.00012,27.66755]
[1776417297385,36.68,75905.4425,0.0,0.69463,0.00012,27.66678]
[1776417297722,36.68,75906.645,0.0,0.69478,0.00012,27.66128]
[1776417302727,36.68,75908.1575,0.0,0.69497,0.00012,27.65405]
[1776417303474,36.68,75908.1575,0.0,0.69497,0.00012,27.65405]
[1776417303575,36.68,75908.1575,0.0,0.69497,0.00012,27.65397]
[1776417308733,36.67,75908.9625,0.0,0.69508,0.00012,27.64994]
[1776417310735,36.67,75913.0625,0.0,0.69558,0.00012,27.6313]
[1776417311736,36.67,75917.0625,0.0,0.69606,0.00012,27.61315]
[1776417314739,36.67,75920.8975,0.0,0.69653,0.00012,27.59567]
[1776417319744,36.67,75917.9525,0.0,0.69618,0.00012,27.60884]
[1776417320745,36.67,75907.81,0.0,0.69495,0.00012,27.6546]
[1776417321746,36.67,75900.9775,0.0,0.69413,0.00012,27.68523]
[1776417322747,36.67,75884.4975,0.0,0.69213,0.00012,27.75871]
[1776417323748,36.67,75874.625,0.0,0.69094,0.00012,27.80229]
[1776417327752,36.67,75869.57,0.0,0.69032,0.00012,27.82471]
[1776417329537,36.67,75867.7125,0.0,0.69009,0.00012,27.8329]
[1776417329689,36.67,75867.7125,0.0,0.69009,0.00012,27.8329]
[1776417330758,36.67,75850.3925,0.0,0.68798,0.00012,27.90887]
[1776417331759,36.67,75840.8325,0.0,0.68682,0.00012,27.94746]
[1776417336027,36.67,75842.8325,0.0,0.68706,0.00012,27.93885]
[1776417336770,36.67,75874.7925,0.0,0.69097,0.00012,27.79881]
[1776417337771,36.67,75890.0525,0.0,0.69282,0.00012,27.73109]
[1776417338510,36.67,75890.0525,0.0,0.69282,0.00012,27.73109]
[1776417338611,36.67,75890.0525,0.0,0.69282,0.00012,27.73106]
[1776417339868,36.67,75889.625,0.0,0.69277,0.00012,27.73294]
[1776417340774,36.67,75889.165,0.0,0.69272,0.00012,27.73484]
[1776417344778,36.66,75882.335,0.0,0.6919,0.00012,27.76462]
[1776417345730,36.66,75882.335,0.0,0.6919,0.00012,27.76462]
[1776417345782,36.66,75880.79,0.0,0.69172,0.00012,27.7713]
[1776417350787,36.66,75883.72,0.0,0.6921,0.00012,27.75737]
[1776417351788,36.66,75889.595,0.0,0.69282,0.00012,27.73104]
[1776417356793,36.65,75893.0675,0.0,0.69325,0.00012,27.71484]
[1776417361798,36.65,75894.69,0.0,0.69347,0.00012,27.70694]
[1776417366802,36.65,75894.875,0.0,0.69351,0.00012,27.7055]
[1776417371807,36.64,75895.505,0.0,0.6936,0.00012,27.70206]
[1776417374810,36.64,75891.275,0.0,0.69309,0.00012,27.72083]
[1776417379816,36.64,75885.8475,0.0,0.69242,0.00012,27.74531]
[1776417382820,36.64,75891.44,0.0,0.6931,0.00012,27.7203]
[1776417383821,36.64,75900.345,0.0,0.69419,0.00012,27.68028]
[1776417385823,36.64,75908.2175,0.0,0.69514,0.00012,27.64465]
[1776417386824,36.64,75913.5225,0.0,0.69579,0.00012,27.62062]
[1776417390829,36.64,75917.1875,0.0,0.69623,0.00012,27.60384]
[1776417391830,36.64,75924.7125,0.0,0.69716,0.00012,27.5666]
[1776417392521,36.64,75924.7125,0.0,0.69716,0.00012,27.5666]
[1776417392576,36.64,75924.7125,0.0,0.69716,0.00012,27.5666]
[1776417393832,36.64,75928.6525,0.0,0.69763,0.00012,27.54865]
[1776417398475,36.64,75927.0325,0.0,0.69744,0.00012,27.55609]
[1776417398837,36.64,75926.0425,0.0,0.69732,0.00012,27.56061]
[1776417404576,36.64,75926.5675,0.0,0.69738,0.00012,27.55826]
[1776417407893,36.64,75923.06,0.0,0.69696,0.00012,27.57423]
[1776417408602,36.64,75923.06,0.0,0.69696,0.00012,27.57423]
[1776417408785,36.64,75923.06,0.0,0.69696,0.00012,27.57423]
[1776417408848,36.64,75935.1475,0.0,0.69842,0.00012,27.51881]
[1776417409762,36.64,75935.1475,0.0,0.69842,0.00012,27.5187]
[1776417410619,36.64,75958.4675,0.0,0.70123,0.00012,27.41106]
[1776417411941,36.64,75958.4675,0.0,0.70123,0.00012,27.41097]
[1776417412633,36.64,75958.4675,0.0,0.70123,0.00012,27.41086]
[1776417413640,36.64,75961.975,0.0,0.70165,0.00012,27.39447]
[1776417415109,36.64,75961.335,0.0,0.70158,0.00012,27.39733]
[1776417415195,36.64,75961.335,0.0,0.70158,0.00012,27.39733]
[1776417415436,36.64,75961.335,0.0,0.70158,0.00012,27.39733]
[1776417415654,36.64,75961.335,0.0,0.70158,0.00012,27.3975]
[1776417416655,36.64,75961.335,0.0,0.70158,0.00012,27.3975]
[1776417416670,36.64,75961.335,0.0,0.70157,0.00012,27.39758]
[1776417417671,36.64,75944.2975,0.0,0.69953,0.00012,27.4764]
[1776417418681,36.64,75924.125,0.0,0.69709,0.00012,27.56899]
[1776417419056,36.64,75924.125,0.0,0.69709,0.00012,27.56899]
[1776417419689,36.64,75924.125,0.0,0.69709,0.00012,27.56918]
[1776417420835,36.64,75924.125,0.0,0.69709,0.00012,27.56918]
[1776417420861,36.64,75924.125,0.0,0.69709,0.00012,27.56927]
[1776417421058,36.64,75924.125,0.0,0.69709,0.00012,27.56927]
[1776417421703,36.64,75924.125,0.0,0.69708,0.00012,27.56935]
[1776417422204,36.64,75924.125,0.0,0.69708,0.00012,27.56935]
[1776417422710,36.64,75924.125,0.0,0.69709,0.00012,27.5693]
[1776417423717,36.64,75851.615,0.0,0.68827,0.00012,27.89291]
[1776417425731,36.64,75847.665,0.0,0.68779,0.00012,27.91003]
[1776417427745,36.64,75845.175,0.0,0.68748,0.00012,27.92113]
[1776417428706,36.64,75845.175,0.0,0.68748,0.00012,27.92113]
[1776417428881,36.64,75826.8175,0.0,0.68523,0.00012,28.0007]
[1776417429759,36.64,75826.8175,0.0,0.68523,0.00012,28.00072]
[1776417430766,36.64,75809.7775,0.0,0.68313,0.00012,28.0737]
[1776417431765,36.64,75809.7775,0.0,0.68313,0.00012,28.0737]
[1776417432784,36.64,75797.91,0.0,0.68167,0.00012,28.124]
[1776417433792,36.64,75792.3525,0.0,0.68098,0.00012,28.1476]
[1776417435806,36.64,75775.775,0.0,0.67892,0.00012,28.21729]
[1776417435964,36.64,75775.775,0.0,0.67892,0.00012,28.21729]
[1776417436813,36.64,75775.775,0.0,0.67891,0.00012,28.21737]
[1776417438827,36.64,75770.3725,0.0,0.67825,0.00012,28.23961]
[1776417441484,36.64,75769.1425,0.0,0.6781,0.00012,28.24467]
[1776417443862,36.64,75762.93,0.0,0.67732,0.00012,28.27056]
[1776417443976,36.64,75762.93,0.0,0.67732,0.00012,28.27056]
[1776417444899,36.64,75756.125,0.0,0.67648,0.00012,28.29866]
[1776417445304,36.64,75756.125,0.0,0.67648,0.00012,28.29866]
[1776417445876,36.64,75756.125,0.0,0.67647,0.00012,28.29869]
[1776417448897,36.64,75751.28,0.0,0.67587,0.00012,28.31864]
[1776417453913,36.64,75749.285,0.0,0.67563,0.00012,28.32392]
[1776417458918,36.64,75748.755,0.0,0.67557,0.00012,28.32611]
[1776417459919,36.64,75757.7325,0.0,0.67669,0.00012,28.28917]
[1776417460920,36.64,75762.395,0.0,0.67727,0.00012,28.26978]
[1776417463923,36.64,75756.91,0.0,0.67659,0.00012,28.2924]
[1776417467927,36.64,75751.315,0.0,0.67589,0.00012,28.31529]
[1776417472933,36.64,75755.955,0.0,0.67648,0.00012,28.29589]
[1776417473934,36.64,75760.02,0.0,0.67699,0.00012,28.27898]
[1776417475936,36.64,75755.6125,0.0,0.67645,0.00012,28.29699]
[1776417477939,36.64,75765.3625,0.0,0.67767,0.00012,28.25643]
[1776417478940,36.64,75774.895,0.0,0.67886,0.00012,28.21671]
[1776417479941,36.64,75787.2775,0.0,0.68039,0.00012,28.16482]
[1776417480942,36.63,75782.5025,0.0,0.6798,0.00012,28.18478]
[1776417482944,36.63,75772.825,0.0,0.67861,0.00012,28.225]
[1776417485947,36.63,75768.905,0.0,0.67813,0.00012,28.24094]
[1776417489951,36.63,75764.0325,0.0,0.67754,0.00012,28.26063]
[1776417490952,36.63,75757.4375,0.0,0.67672,0.00012,28.28792]
[1776417494956,36.63,75752.765,0.0,0.67613,0.00012,28.30726]
[1776417495957,36.63,75738.0725,0.0,0.6743,0.00012,28.36734]
[1776417496958,36.63,75733.7625,0.0,0.67376,0.00012,28.38483]
[1776417501963,36.63,75733.77,0.0,0.67376,0.00012,28.38476]
[1776417502964,36.63,75743.93,0.0,0.67503,0.00012,28.34339]
[1776417504966,36.63,75738.675,0.0,0.67438,0.00012,28.36479]
[1776417509970,36.63,75735.865,0.0,0.67403,0.00012,28.37604]
[1776417514975,36.63,75734.6575,0.0,0.67389,0.00012,28.37801]
[1776417518979,36.63,75741.8175,0.0,0.67479,0.00012,28.34879]
[1776417519980,36.63,75758.9475,0.0,0.67693,0.00012,28.27834]
[1776417520981,36.62,75778.18,0.0,0.67932,0.00012,28.19836]
[1776417521982,36.62,75783.2875,0.0,0.67996,0.00012,28.1769]
[1776417522750,36.62,75783.2875,0.0,0.67996,0.00012,28.1769]
[1776417522936,36.62,75783.2875,0.0,0.67996,0.00012,28.1769]
[1776417522983,36.62,75791.53,0.0,0.68098,0.00012,28.1422]
[1776417523186,36.62,75791.53,0.0,0.68098,0.00012,28.1422]
[1776417523208,36.62,75791.53,0.0,0.68098,0.00012,28.1422]
[1776417523984,36.62,75798.64,0.0,0.68186,0.00012,28.11214]
[1776417524146,36.62,75798.64,0.0,0.68186,0.00012,28.11214]
[1776417524200,36.62,75798.64,0.0,0.68186,0.00012,28.11214]
[1776417524436,36.62,75798.64,0.0,0.68186,0.00012,28.11214]
[1776417524985,36.62,75803.5425,0.0,0.68246,0.00012,28.09134]
[1776417528989,36.62,75799.4175,0.0,0.68196,0.00012,28.10881]
[1776417533994,36.62,75797.1825,0.0,0.68168,0.00012,28.11819]
[1776417536997,36.62,75804.4825,0.0,0.68258,0.00012,28.0872]
[1776417539000,36.62,75813.0325,0.0,0.68364,0.00012,28.0508]
[1776417541001,36.62,75825.8675,0.0,0.68522,0.00012,27.99579]
[1776417542002,36.62,75839.3875,0.0,0.68688,0.00012,27.93738]
[1776417545006,36.63,75831.5825,0.0,0.68591,0.00012,27.97149]
[1776417550010,36.63,75829.8025,0.0,0.68568,0.00012,27.9797]
[1776417555015,36.63,75831.95,0.0,0.68593,0.00012,27.97093]
[1776417560020,36.64,75831.5275,0.0,0.68586,0.00012,27.97329]
[1776417565738,36.64,75829.3225,0.0,0.68558,0.00012,27.98343]
[1776417570772,36.64,75827.6275,0.0,0.68535,0.00012,27.99122]
[1776417573794,36.64,75833.5725,0.0,0.68609,0.00012,27.96288]
[1776417575808,36.64,75828.59,0.0,0.68547,0.00012,27.98457]
[1776417580843,36.65,75827.66,0.0,0.68535,0.00012,27.98901]
[1776417585882,36.65,75824.235,0.0,0.68492,0.00012,28.00415]
[1776417590917,36.65,75826.88,0.0,0.68523,0.00012,27.99319]
[1776417594944,36.65,75822.7825,0.0,0.68472,0.00012,28.01108]
[1776417596960,36.65,75818.0625,0.0,0.68414,0.00012,28.03134]
[1776417597785,36.65,75818.0625,0.0,0.68414,0.00012,28.03134]
[1776417597970,36.65,75818.0625,0.0,0.68414,0.00012,28.03126]
[1776417598977,36.65,75784.6275,0.0,0.68001,0.00012,28.17279]
[1776417599984,36.65,75773.575,0.0,0.67865,0.00012,28.21887]
[1776417601507,36.65,75773.575,0.0,0.67865,0.00012,28.21879]
[1776417601979,36.65,75773.575,0.0,0.67865,0.00012,28.21879]
[1776417601998,36.65,75773.575,0.0,0.67865,0.00012,28.21872]
[1776417603005,36.65,75784.125,0.0,0.67996,0.00012,28.1746]
[1776417604012,36.65,75790.5325,0.0,0.68076,0.00012,28.14763]
[1776417606026,36.65,75785.34,0.0,0.68012,0.00012,28.1693]
[1776417607979,36.65,75783.94,0.0,0.67995,0.00012,28.17508]
[1776417608040,36.65,75783.94,0.0,0.67995,0.00012,28.17499]
[1776417609047,36.65,75779.925,0.0,0.67945,0.00012,28.19171]
[1776417612068,36.65,75785.61,0.0,0.68016,0.00012,28.1677]
[1776417613075,36.65,75789.6375,0.0,0.68066,0.00012,28.15072]
[1776417618082,36.64,75795.7875,0.0,0.68143,0.00012,28.12455]
[1776417620084,36.64,75803.1975,0.0,0.68235,0.00012,28.09315]
[1776417625089,36.64,75805.8025,0.0,0.68267,0.00012,28.08211]
[1776417630094,36.64,75806.5775,0.0,0.68276,0.00012,28.07884]
[1776417635099,36.65,75806.0075,0.0,0.68271,0.00012,28.07831]
[1776417640104,36.65,75805.4475,0.0,0.68264,0.00012,28.08071]
[1776417645109,36.65,75806.6,0.0,0.68278,0.00012,28.07585]
[1776417647111,36.65,75802.14,0.0,0.68223,0.00012,28.09478]
[1776417652116,36.65,75800.605,0.0,0.68204,0.00012,28.10122]
[1776417656120,36.64,75804.6875,0.0,0.68254,0.00012,28.08388]
[1776417660124,36.65,75811.3275,0.0,0.68336,0.00012,28.05566]
[1776417662126,36.65,75816.1175,0.0,0.68395,0.00012,28.03528]
[1776417667131,36.65,75814.045,0.0,0.68369,0.00012,28.04433]
[1776417668132,36.65,75807.5825,0.0,0.68289,0.00012,28.0719]
[1776417670134,36.65,75801.8975,0.0,0.68219,0.00012,28.09603]
[1776417675139,36.65,75800.3825,0.0,0.68201,0.00012,28.10237]
[1776417680144,36.65,75799.2775,0.0,0.68187,0.00012,28.10696]
[1776417683147,36.65,75806.455,0.0,0.68276,0.00012,28.07648]
[1776417688152,36.65,75811.305,0.0,0.68335,0.00012,28.05591]
[1776417692156,36.65,75817.4425,0.0,0.68412,0.00012,28.02684]
[1776417697161,36.65,75818.205,0.0,0.68421,0.00012,28.02383]
[1776417702166,36.65,75819.83,0.0,0.6844,0.00012,28.01716]
[1776417705169,36.65,75824.095,0.0,0.68492,0.00012,27.99906]
[1776417710175,36.65,75826.96,0.0,0.68526,0.00012,27.98712]
[1776417713178,36.66,75830.9675,0.0,0.68575,0.00012,27.97009]
[1776417714179,36.66,75840.9725,0.0,0.68695,0.00012,27.92771]
[1776417719184,36.67,75843.405,0.0,0.68721,0.00012,27.91852]
[1776417724189,36.68,75844.1925,0.0,0.68725,0.00012,27.91747]
[1776417725189,36.68,75839.42,0.0,0.68666,0.00012,27.9383]
[1776417726190,36.68,75834.1625,0.0,0.68601,0.00012,27.96113]
[1776417728192,36.69,75830.1,0.0,0.68551,0.00012,27.97883]
[1776417732918,36.69,75825.69,0.0,0.68496,0.00012,27.99816]
[1776417734931,36.69,75819.065,0.0,0.68414,0.00012,28.02663]
[1776417738959,36.69,75808.7875,0.0,0.68287,0.00012,28.07052]
[1776417742209,36.69,75819.8675,0.0,0.68424,0.00012,28.02334]
[1776417748024,36.69,75821.0325,0.0,0.68437,0.00012,28.01864]
[1776417753059,36.69,75823.81,0.0,0.68472,0.00012,28.00401]
[1776417754067,36.69,75821.92,0.0,0.68449,0.00012,28.01221]
[1776417755074,36.69,75834.7575,0.0,0.68606,0.00012,27.95713]
[1776417756081,36.7,75841.6175,0.0,0.6869,0.00012,27.92758]
[1776417758039,36.7,75842.1875,0.0,0.68696,0.00012,27.92526]
[1776417758095,36.7,75842.1875,0.0,0.68696,0.00012,27.9254]
[1776417758548,36.7,75842.1875,0.0,0.68696,0.00012,27.9254]
[1776417758636,36.7,75842.1875,0.0,0.68696,0.00012,27.9254]
[1776417759102,36.7,75842.1875,0.0,0.68695,0.00012,27.92556]
[1776417760109,36.7,75848.1675,0.0,0.68768,0.00012,27.89978]
[1776417761116,36.7,75859.5525,0.0,0.68907,0.00012,27.85028]
[1776417761443,36.7,75859.5525,0.0,0.68907,0.00012,27.85028]
[1776417762123,36.7,75859.5525,0.0,0.68906,0.00012,27.85049]
[1776417766151,36.71,75872.3275,0.0,0.6906,0.00012,27.79509]
[1776417768165,36.71,75883.1025,0.0,0.6919,0.00012,27.74777]
[1776417771187,36.71,75890.14,0.0,0.69275,0.00012,27.71689]
[1776417771517,36.71,75890.14,0.0,0.69275,0.00012,27.71689]
[1776417773201,36.71,75901.6025,0.0,0.69413,0.00012,27.66593]
[1776417776222,36.71,75897.42,0.0,0.69361,0.00012,27.68503]
[1776417781254,36.73,75894.655,0.0,0.69322,0.00012,27.69992]
[1776417781952,36.73,75894.655,0.0,0.69322,0.00012,27.69992]
[1776417783256,36.73,75885.2175,0.0,0.69207,0.00012,27.74206]
[1776417785258,36.73,75880.7225,0.0,0.69152,0.00012,27.7621]
[1776417786259,36.73,75876.205,0.0,0.69097,0.00012,27.7821]
[1776417788261,36.73,75871.6125,0.0,0.69041,0.00012,27.80249]
[1776417790263,36.73,75867.28,0.0,0.68987,0.00012,27.82177]
[1776417795268,36.73,75866.1675,0.0,0.68972,0.00012,27.82716]
[1776417799272,36.74,75875.7225,0.0,0.69088,0.00012,27.78555]
[1776417804277,36.74,75873.9475,0.0,0.69066,0.00012,27.79346]
[1776417809282,36.74,75870.43,0.0,0.69023,0.00012,27.80896]
[1776417814286,36.74,75868.9025,0.0,0.69006,0.00012,27.81265]
[1776417819291,36.74,75869.4675,0.0,0.69013,0.00012,27.81016]
[1776417824296,36.74,75869.36,0.0,0.69011,0.00012,27.81063]
[1776417829301,36.74,75864.455,0.0,0.68952,0.00012,27.83209]
[1776417829990,36.74,75864.455,0.0,0.68952,0.00012,27.83209]
[1776417832304,36.74,75858.7925,0.0,0.68883,0.00012,27.85688]
[1776417833305,36.74,75846.8775,0.0,0.68737,0.00012,27.90879]
[1776417836308,36.74,75842.0575,0.0,0.68678,0.00012,27.92993]
[1776417841313,36.74,75844.805,0.0,0.6871,0.00012,27.91863]
[1776417846319,36.75,75848.9575,0.0,0.68759,0.00012,27.90128]
[1776417851324,36.75,75835.44,0.0,0.68592,0.00012,27.96037]
[1776417853326,36.75,75828.0775,0.0,0.68501,0.00012,27.99212]
[1776417853388,36.75,75828.0775,0.0,0.68501,0.00012,27.99212]
[1776417854327,36.75,75828.6575,0.0,0.68508,0.00012,27.98969]
[1776417859321,36.75,75827.6175,0.0,0.68495,0.00012,27.99439]
[1776417859333,36.75,75827.235,0.0,0.6849,0.00012,27.99608]
[1776417862959,36.75,75825.7375,0.0,0.68471,0.00012,28.00264]
[1776417863337,36.75,75828.265,0.0,0.68502,0.00012,27.99186]
[1776417864338,36.75,75834.965,0.0,0.68584,0.00012,27.96316]
[1776417869343,36.76,75838.2625,0.0,0.68623,0.00012,27.9494]
[1776417871345,36.76,75834.0375,0.0,0.68572,0.00012,27.96476]
[1776417876351,36.76,75835.785,0.0,0.68593,0.00012,27.95766]
[1776417881361,36.76,75832.41,0.0,0.6855,0.00012,27.97256]
[1776417886366,36.77,75829.1,0.0,0.68509,0.00012,27.9871]
[1776417888368,36.77,75837.12,0.0,0.68607,0.00012,27.95278]
[1776417893373,36.77,75838.15,0.0,0.68618,0.00012,27.94883]
[1776417895934,36.77,75837.8775,0.0,0.68614,0.00012,27.95019]
[1776417896376,36.77,75837.8625,0.0,0.68614,0.00012,27.95034]
[1776417901381,36.77,75838.4275,0.0,0.6862,0.00012,27.94837]
[1776417907134,36.78,75849.7,0.0,0.68756,0.00012,27.90023]
[1776417909148,36.78,75870.0675,0.0,0.69003,0.00012,27.81154]
[1776417913176,36.78,75865.68,0.0,0.68949,0.00012,27.83115]
[1776417918213,36.78,75872.22,0.0,0.69028,0.00012,27.80276]
[1776417919220,36.78,75886.0775,0.0,0.69196,0.00012,27.74167]
[1776417921234,36.78,75890.7675,0.0,0.69253,0.00012,27.721]
[1776417924254,36.78,75883.8675,0.0,0.69169,0.00012,27.75173]
[1776417929290,36.79,75882.01,0.0,0.69146,0.00012,27.76011]
[1776417934325,36.79,75877.8575,0.0,0.69096,0.00012,27.77553]
[1776417934991,36.79,75877.8575,0.0,0.69096,0.00012,27.77553]
[1776417937346,36.79,75882.2375,0.0,0.69149,0.00012,27.75627]
[1776417940367,36.79,75890.38,0.0,0.69248,0.00012,27.72037]
[1776417945402,36.79,75893.1025,0.0,0.6928,0.00012,27.70866]
[1776417950433,36.79,75894.5425,0.0,0.69296,0.00012,27.70265]
[1776417955438,36.79,75895.24,0.0,0.69304,0.00012,27.69995]
[1776417957415,36.79,75893.975,0.0,0.69288,0.00012,27.70566]
[1776417959442,36.8,75881.3375,0.0,0.69134,0.00012,27.76183]
[1776417963446,36.8,75874.68,0.0,0.69053,0.00012,27.79157]
[1776417968451,36.8,75874.2025,0.0,0.69045,0.00012,27.79426]
[1776417973456,36.8,75871.555,0.0,0.69012,0.00012,27.80643]
[1776417974457,36.8,75878.1775,0.0,0.69092,0.00012,27.77732]
[1776417975458,36.8,75884.585,0.0,0.6917,0.00012,27.74907]
[1776417976459,36.8,75890.735,0.0,0.69244,0.00012,27.72189]
[1776417981465,36.81,75889.355,0.0,0.69227,0.00012,27.72831]
[1776417986470,36.81,75890.8425,0.0,0.69244,0.00012,27.72199]
[1776417991475,36.81,75890.9425,0.0,0.69246,0.00012,27.71882]
[1776417993477,36.81,75896.1325,0.0,0.69308,0.00012,27.6959]
[1776417998482,36.81,75895.2425,0.0,0.69297,0.00012,27.7003]
[1776418002486,36.81,75888.2875,0.0,0.69212,0.00012,27.73146]
[1776418007491,36.82,75879.0125,0.0,0.69099,0.00012,27.77261]
[1776418012496,36.82,75879.0175,0.0,0.69099,0.00012,27.77264]
[1776418017501,36.82,75877.3925,0.0,0.69079,0.00012,27.77983]
[1776418022506,36.82,75876.755,0.0,0.69071,0.00012,27.78266]
[1776418027513,36.82,75874.595,0.0,0.69045,0.00012,27.79211]
[1776418028745,36.82,75874.185,0.0,0.6904,0.00012,27.79391]
[1776418028826,36.82,75874.185,0.0,0.6904,0.00012,27.79391]
[1776418029515,36.82,75876.635,0.0,0.6907,0.00012,27.78314]
[1776418030516,36.82,75884.035,0.0,0.69159,0.00012,27.75054]
[1776418032896,36.82,75884.75,0.0,0.69168,0.00012,27.74745]
[1776418038524,36.82,75876.015,0.0,0.69062,0.00012,27.78609]
[1776418040977,36.82,75873.0,0.0,0.69025,0.00012,27.79931]
[1776418041527,36.82,75873.2425,0.0,0.69028,0.00012,27.79823]
[1776418046532,36.82,75872.3575,0.0,0.69017,0.00012,27.80205]
[1776418051537,36.82,75875.98,0.0,0.69063,0.00012,27.78306]
[1776418056541,36.82,75877.18,0.0,0.69078,0.00012,27.7778]
[1776418061546,36.82,75880.01,0.0,0.69112,0.00012,27.76537]
[1776418066551,36.82,75883.81,0.0,0.69158,0.00012,27.74871]
[1776418069268,36.82,75888.45,0.0,0.69213,0.00012,27.72833]
[1776418071282,36.82,75893.045,0.0,0.69269,0.00012,27.70811]
[1776418074303,36.82,75907.0675,0.0,0.69437,0.00012,27.64597]
[1776418074938,36.82,75907.0675,0.0,0.69437,0.00012,27.64597]
[1776418075310,36.82,75907.0675,0.0,0.69437,0.00012,27.64612]
[1776418076318,36.82,75911.5325,0.0,0.6949,0.00012,27.62626]
[1776418079338,36.83,75915.925,0.0,0.69542,0.00012,27.60702]
[1776418084374,36.83,75916.9125,0.0,0.69552,0.00012,27.60337]
[1776418085210,36.83,75916.9125,0.0,0.69552,0.00012,27.60337]
[1776418085383,36.83,75916.9125,0.0,0.69552,0.00012,27.60337]
[1776418086389,36.83,75909.1,0.0,0.69457,0.00012,27.63874]
[1776418087397,36.83,75921.815,0.0,0.6961,0.00012,27.58179]
[1776418089034,36.83,75923.265,0.0,0.69627,0.00012,27.57543]
[1776418089896,36.84,75923.265,0.0,0.69622,0.00012,27.57727]
[1776418089967,36.84,75923.265,0.0,0.69622,0.00012,27.57727]
[1776418090417,36.84,75923.265,0.0,0.69622,0.00012,27.57726]
[1776418091424,36.84,75937.435,0.0,0.69793,0.00012,27.51314]
[1776418092431,36.84,75949.9375,0.0,0.69942,0.00012,27.45619]
[1776418093345,36.84,75949.9375,0.0,0.69942,0.00012,27.45619]
[1776418094959,36.85,75949.9375,0.0,0.69942,0.00012,27.45634]
[1776418095586,36.85,75955.1975,0.0,0.70005,0.00012,27.43224]
[1776418097456,36.85,75955.1975,0.0,0.70005,0.00012,27.43238]
[1776418097482,36.85,75955.1975,0.0,0.70005,0.00012,27.43238]
[1776418099463,36.85,75957.85,0.0,0.70036,0.00012,27.4202]
[1776418099505,36.87,75957.85,0.0,0.70026,0.00012,27.42433]
[1776418099917,36.87,75957.85,0.0,0.70026,0.00012,27.42433]
[1776418100049,36.87,75957.85,0.0,0.70026,0.00012,27.42433]
[1776418100525,36.89,75957.85,0.0,0.70016,0.00012,27.4286]
[1776418101520,36.9,76172.2,0.0,0.72518,0.00011,26.39459]
[1776418102527,36.9,76152.1525,0.0,0.72288,0.00011,26.49581]
[1776418103073,36.9,76152.1525,0.0,0.72288,0.00011,26.49581]
[1776418103537,36.9,76152.1525,0.0,0.72288,0.00011,26.49602]
[1776418104541,36.9,76179.89,0.0,0.72605,0.00011,26.35604]
[1776418105523,36.9,76179.89,0.0,0.72605,0.00011,26.35604]
[1776418105550,36.9,76179.89,0.0,0.72605,0.00011,26.35626]
[1776418109689,36.9,76179.345,0.0,0.72599,0.00011,26.3587]
[1776418110584,36.9,76179.345,0.0,0.72599,0.00011,26.35858]
[1776418111796,36.9,76179.83,0.0,0.72607,0.00011,26.35291]
[1776418111935,36.9,76179.83,0.0,0.72607,0.00011,26.35291]
[1776418112280,36.9,76179.83,0.0,0.72607,0.00011,26.35291]
[1776418112332,36.9,76179.83,0.0,0.72607,0.00011,26.35295]
[1776418113610,36.9,76240.625,0.0,0.73295,0.00011,26.04069]
[1776418114611,36.9,76264.8525,0.0,0.73565,0.00011,25.91521]
[1776418116482,36.9,76262.05,0.0,0.73533,0.00011,25.93022]
[1776418116583,36.9,76262.05,0.0,0.73532,0.00011,25.9304]
[1776418117614,36.9,76232.795,0.0,0.73203,0.00011,26.083]
[1776418118238,36.9,76232.795,0.0,0.73203,0.00011,26.083]
[1776418118254,36.9,76232.795,0.0,0.73203,0.00011,26.08324]
[1776418119616,36.91,76252.8525,0.0,0.73428,0.00011,25.97917]
[1776418122400,36.91,76252.17,0.0,0.73419,0.00011,25.98325]
[1776418122434,36.91,76252.17,0.0,0.73419,0.00011,25.98353]
[1776418123620,36.91,76263.2575,0.0,0.73542,0.00011,25.92587]
[1776418124701,36.91,76265.3975,0.0,0.73566,0.00011,25.91499]
[1776418124727,36.91,76265.3975,0.0,0.73566,0.00011,25.91499]
[1776418124748,36.91,76265.3975,0.0,0.73566,0.00011,25.91499]
[1776418125622,36.91,76279.3925,0.0,0.73722,0.00011,25.84145]
[1776418126087,36.91,76279.3925,0.0,0.73722,0.00011,25.84145]
[1776418126437,36.91,76279.3925,0.0,0.73722,0.00011,25.84145]
[1776418126799,36.91,76279.3925,0.0,0.73721,0.00011,25.8419]
[1776418127626,36.91,76279.83,0.0,0.73725,0.00011,25.84001]
[1776418129564,36.92,76275.005,0.0,0.7367,0.00011,25.86581]
[1776418129629,36.92,76288.28,0.0,0.73817,0.00011,25.79627]
[1776418129754,36.92,76288.28,0.0,0.73817,0.00011,25.79627]
[1776418129941,36.92,76288.28,0.0,0.73817,0.00011,25.79627]
[1776418129999,36.92,76288.28,0.0,0.73817,0.00011,25.79667]
[1776418130711,36.92,76288.28,0.0,0.73817,0.00011,25.79667]
[1776418135832,36.93,76290.275,0.0,0.73835,0.00011,25.788]
[1776418136636,36.93,76276.7675,0.0,0.73684,0.00011,25.85964]
[1776418138639,36.93,76269.475,0.0,0.73601,0.00011,25.89869]
[1776418139638,36.93,76283.915,0.0,0.73762,0.00011,25.82278]
[1776418139983,36.93,76283.915,0.0,0.73762,0.00011,25.82278]
[1776418139989,36.93,76283.915,0.0,0.73762,0.00011,25.82293]
[1776418141643,36.93,76302.8625,0.0,0.73972,0.00011,25.72282]
[1776418143231,36.93,76301.805,0.0,0.7396,0.00011,25.72858]
[1776418143351,36.93,76301.805,0.0,0.7396,0.00011,25.72877]
[1776418145655,36.93,76308.9,0.0,0.74037,0.00011,25.69143]
[1776418147349,36.94,76312.1025,0.0,0.74073,0.00011,25.67459]
[1776418147361,36.94,76312.1025,0.0,0.74072,0.00011,25.6748]
[1776418149144,36.94,76316.225,0.0,0.74117,0.00011,25.65307]
[1776418149162,36.94,76316.225,0.0,0.74117,0.00011,25.65296]
[1776418150664,36.94,76355.4,0.0,0.74548,0.00011,25.44274]
[1776418151665,36.94,76361.5725,0.0,0.74616,0.00011,25.40944]
[1776418153425,36.94,76363.7025,0.0,0.74639,0.00011,25.39799]
[1776418153528,36.94,76363.7025,0.0,0.74639,0.00011,25.39808]
[1776418153786,36.94,76363.7025,0.0,0.74639,0.00011,25.39808]
[1776418154668,36.94,76340.815,0.0,0.74388,0.00011,25.52161]
[1776418155669,36.94,76356.3925,0.0,0.74559,0.00011,25.4377]
[1776418157470,36.94,76356.3925,0.0,0.74558,0.00011,25.43785]
[1776418157547,36.94,76356.3925,0.0,0.74558,0.00011,25.43792]
[1776418157944,36.94,76361.745,0.0,0.74617,0.00011,25.40901]
[1776418158786,36.94,76361.745,0.0,0.74617,0.00011,25.40901]
[1776418159673,36.94,76348.135,0.0,0.74467,0.00011,25.48293]
[1776418160966,36.95,76345.87,0.0,0.74435,0.00011,25.49873]
[1776418161973,36.95,76332.28,0.0,0.74285,0.00011,25.57201]
[1776418162940,36.95,76332.28,0.0,0.74285,0.00011,25.57201]
[1776418162980,36.96,76332.28,0.0,0.74284,0.00011,25.57234]
[1776418165913,36.96,76331.0675,0.0,0.7427,0.00011,25.57943]
[1776418166000,36.96,76331.0675,0.0,0.74269,0.00011,25.57973]
[1776418169738,36.96,76331.51,0.0,0.74273,0.00011,25.57824]
[1776418170029,36.97,76331.51,0.0,0.74266,0.00011,25.58144]
[1776418175065,36.98,76345.3775,0.0,0.74419,0.00011,25.5049]
[1776418176072,36.98,76335.365,0.0,0.74308,0.00011,25.55882]
[1776418177079,36.98,76326.6825,0.0,0.74212,0.00011,25.60567]
[1776418179957,36.98,76323.7775,0.0,0.74179,0.00011,25.62182]
[1776418181265,36.98,76323.7775,0.0,0.74178,0.00011,25.6221]
[1776418181326,36.98,76323.7775,0.0,0.74178,0.00011,25.62234]
[1776418182696,36.98,76317.62,0.0,0.74109,0.00011,25.65529]
[1776418184134,36.99,76328.1025,0.0,0.74224,0.00011,25.5998]
[1776418185346,36.99,76328.1025,0.0,0.74224,0.00011,25.5998]
[1776418185428,36.99,76328.1025,0.0,0.74224,0.00011,25.60004]
[1776418186149,36.99,76336.21,0.0,0.74313,0.00011,25.55685]
[1776418187156,36.99,76325.865,0.0,0.74198,0.00011,25.61242]
[1776418188163,36.99,76326.885,0.0,0.74208,0.00011,25.60753]
[1776418189170,36.99,76308.305,0.0,0.74002,0.00011,25.70689]
[1776418190177,36.99,76294.8125,0.0,0.73852,0.00011,25.7787]
[1776418191184,36.99,76283.9275,0.0,0.7373,0.00011,25.83648]
[1776418193198,37.0,76292.2125,0.0,0.73821,0.00011,25.79372]
[1776418195277,37.0,76292.2125,0.0,0.7382,0.00011,25.79415]
[1776418195309,37.0,76292.2125,0.0,0.73819,0.00011,25.79459]
[1776418196222,37.0,76301.5175,0.0,0.73921,0.00011,25.74594]
[1776418198235,37.01,76295.0975,0.0,0.73848,0.00011,25.78082]
[1776418199424,37.01,76295.0975,0.0,0.73848,0.00011,25.78082]
[1776418199505,37.01,76295.0975,0.0,0.73847,0.00011,25.7813]
[1776418202995,37.01,76290.81,0.0,0.73797,0.00011,25.80525]
[1776418203282,37.02,76290.81,0.0,0.73796,0.00011,25.80575]
[1776418204289,37.02,76302.53,0.0,0.73925,0.00011,25.74409]
[1776418205299,37.03,76318.205,0.0,0.74094,0.00011,25.66337]
[1776418206305,37.03,76326.55,0.0,0.74186,0.00011,25.61912]
[1776418207157,37.03,76326.55,0.0,0.74186,0.00011,25.61912]
[1776418207312,37.03,76326.55,0.0,0.74185,0.00011,25.61967]
[1776418208322,37.03,76311.485,0.0,0.74017,0.00011,25.70026]
[1776418210353,37.05,76300.14,0.0,0.73882,0.00011,25.76542]
[1776418211735,37.05,76284.8425,0.0,0.73711,0.00011,25.84629]
[1776418213737,37.05,76274.82,0.0,0.73599,0.00011,25.8991]
[1776418214381,37.05,76274.82,0.0,0.73599,0.00011,25.89927]
[1776418215750,37.05,76244.55,0.0,0.7326,0.00011,26.0568]
[1776418216639,37.05,76244.55,0.0,0.7326,0.00011,26.0568]
[1776418218233,37.05,76244.55,0.0,0.7326,0.00011,26.05693]
[1776418218746,37.07,76227.955,0.0,0.73066,0.00011,26.14604]
[1776418220749,37.07,76218.8775,0.0,0.72963,0.00011,26.19311]
[1776418222750,37.07,76207.8575,0.0,0.72838,0.00011,26.2496]
[1776418223751,37.07,76201.28,0.0,0.72764,0.00011,26.28302]
[1776418224125,37.07,76201.28,0.0,0.72764,0.00011,26.28302]
[1776418224752,37.07,76188.0725,0.0,0.72614,0.00011,26.34985]
[1776418225599,37.07,76188.0725,0.0,0.72614,0.00011,26.34985]
[1776418225636,37.07,76188.0725,0.0,0.72614,0.00011,26.34985]
[1776418226757,37.07,76162.265,0.0,0.72319,0.00011,26.48018]
[1776418227758,37.07,76147.4875,0.0,0.7215,0.00011,26.55417]
[1776418228759,37.07,76138.8275,0.0,0.7205,0.00011,26.59739]
[1776418229753,37.07,76138.8275,0.0,0.7205,0.00011,26.59739]
[1776418229754,37.08,76138.8275,0.0,0.72049,0.00011,26.59763]
[1776418230761,37.08,76128.055,0.0,0.71925,0.00011,26.65105]
[1776418232763,37.08,76139.9225,0.0,0.72062,0.00011,26.58981]
[1776418235766,37.08,76131.765,0.0,0.71967,0.00011,26.6309]
[1776418239574,37.09,76130.0225,0.0,0.71945,0.00011,26.64031]
[1776418240581,37.09,76120.1925,0.0,0.71832,0.00012,26.68879]
[1776418241588,37.09,76109.1875,0.0,0.71704,0.00012,26.74281]
[1776418243602,37.09,76120.1575,0.0,0.71831,0.00012,26.68892]
[1776418244611,37.09,76133.165,0.0,0.7198,0.00011,26.62513]
[1776418246624,37.09,76138.74,0.0,0.72043,0.00011,26.5981]
[1776418251626,37.09,76138.5575,0.0,0.72039,0.00011,26.59979]
[1776418251668,37.09,76138.5575,0.0,0.72039,0.00011,26.60003]
[1776418252671,37.09,76136.65,0.0,0.72017,0.00011,26.60959]
[1776418253502,37.09,76136.65,0.0,0.72017,0.00011,26.60959]
[1776418253680,37.09,76136.65,0.0,0.72017,0.00011,26.60959]
[1776418254767,37.09,76136.65,0.0,0.72017,0.00011,26.60959]
[1776418254798,37.09,76068.975,0.0,0.71235,0.00012,26.93907]
[1776418255351,37.09,76068.975,0.0,0.71235,0.00012,26.93907]
[1776418255617,37.09,76068.975,0.0,0.71235,0.00012,26.93907]
[1776418255697,37.09,76068.975,0.0,0.71235,0.00012,26.93885]
[1776418256066,37.09,76068.975,0.0,0.71235,0.00012,26.93885]
[1776418256602,37.09,76068.975,0.0,0.71235,0.00012,26.93885]
[1776418256800,37.09,75957.0425,0.0,0.69918,0.00012,27.46156]
[1776418257718,37.09,75957.0425,0.0,0.69918,0.00012,27.46147]
[1776418257842,37.09,75957.0425,0.0,0.69918,0.00012,27.46147]
[1776418258725,37.09,75957.0425,0.0,0.69918,0.00012,27.46139]
[1776418259340,37.09,75957.0425,0.0,0.69918,0.00012,27.46139]
[1776418259804,37.09,75954.2775,0.0,0.69885,0.00012,27.4739]
[1776418259839,37.09,75954.2775,0.0,0.69885,0.00012,27.4739]
[1776418262342,37.09,75953.0075,0.0,0.6987,0.00012,27.47962]
[1776418262753,37.09,75953.0075,0.0,0.69871,0.00012,27.47957]
[1776418263760,37.09,75947.69,0.0,0.69807,0.00012,27.50353]
[1776418264524,37.09,75947.69,0.0,0.69807,0.00012,27.50353]
[1776418264702,37.09,75947.69,0.0,0.69807,0.00012,27.50353]
[1776418264759,37.09,75947.69,0.0,0.69807,0.00012,27.50353]
[1776418264772,37.09,75947.69,0.0,0.69808,0.00012,27.50345]
[1776418265273,37.09,75947.69,0.0,0.69808,0.00012,27.50345]
[1776418265779,37.09,75947.69,0.0,0.69808,0.00012,27.50345]
[1776418266787,37.09,75932.625,0.0,0.69628,0.00012,27.57101]
[1776418267794,37.09,75859.49,0.0,0.68749,0.00012,27.89183]
[1776418268801,37.09,75852.1425,0.0,0.6866,0.00012,27.92321]
[1776418268964,37.09,75852.1425,0.0,0.6866,0.00012,27.92321]
[1776418269544,37.09,75852.1425,0.0,0.6866,0.00012,27.92321]
[1776418269808,37.09,75852.1425,0.0,0.6866,0.00012,27.92297]
[1776418270828,37.09,75895.2275,0.0,0.69181,0.00012,27.73612]
[1776418271835,37.09,75928.18,0.0,0.69577,0.00012,27.59004]
[1776418272841,37.08,75910.8225,0.0,0.6937,0.00012,27.66706]
[1776418273094,37.08,75910.8225,0.0,0.6937,0.00012,27.66706]
[1776418273842,37.08,75888.33,0.0,0.69099,0.00012,27.76597]
[1776418274843,37.08,75869.375,0.0,0.68871,0.00012,27.84826]
[1776418276849,37.08,75875.415,0.0,0.68943,0.00012,27.82227]
[1776418277850,37.08,75857.6625,0.0,0.68728,0.00012,27.89897]
[1776418278851,37.09,75853.06,0.0,0.68672,0.00012,27.91875]
[1776418279226,37.09,75853.06,0.0,0.68672,0.00012,27.91875]
[1776418279852,37.09,75846.95,0.0,0.68598,0.00012,27.9449]
[1776418280853,37.09,75839.245,0.0,0.68504,0.00012,27.97769]
[1776418282855,37.09,75857.0,0.0,0.6872,0.00012,27.90195]
[1776418283409,37.09,75857.0,0.0,0.6872,0.00012,27.90195]
[1776418283856,37.09,75873.4525,0.0,0.68919,0.00012,27.83089]
[1776418284428,37.09,75873.4525,0.0,0.68919,0.00012,27.83089]
[1776418284857,37.09,75872.7525,0.0,0.68911,0.00012,27.83405]
[1776418285858,37.09,75858.455,0.0,0.68737,0.00012,27.8958]
[1776418285936,37.09,75858.455,0.0,0.68737,0.00012,27.8958]
[1776418286859,37.09,75869.27,0.0,0.68869,0.00012,27.84908]
[1776418287860,37.09,75880.7475,0.0,0.69007,0.00012,27.79945]
[1776418288861,37.09,75869.1475,0.0,0.68866,0.00012,27.84988]
[1776418290120,37.09,75872.55,0.0,0.68907,0.00012,27.83528]
[1776418290293,37.09,75872.55,0.0,0.68907,0.00012,27.83528]
[1776418290492,37.09,75872.55,0.0,0.68907,0.00012,27.83528]
[1776418290594,37.09,75872.55,0.0,0.68907,0.00012,27.83544]
[1776418291864,37.09,75882.42,0.0,0.69027,0.00012,27.78973]
[1776418292865,37.09,75871.0575,0.0,0.68889,0.00012,27.83918]
[1776418295868,37.09,75875.91,0.0,0.68947,0.00012,27.81855]
[1776418295971,37.09,75875.91,0.0,0.68947,0.00012,27.81855]
[1776418296869,37.09,75869.5275,0.0,0.6887,0.00012,27.8463]
[1776418298871,37.09,75874.6225,0.0,0.68931,0.00012,27.82445]
[1776418303877,37.08,75884.0325,0.0,0.6905,0.00012,27.78115]
[1776418304878,37.08,75901.2675,0.0,0.69258,0.00012,27.70546]
[1776418306051,37.08,75902.695,0.0,0.69276,0.00012,27.69903]
[1776418306880,37.08,75906.9475,0.0,0.69327,0.00012,27.68005]
[1776418307883,37.08,75928.6925,0.0,0.69589,0.00012,27.58325]
[1776418308884,37.08,75914.345,0.0,0.69417,0.00012,27.64699]
[1776418310248,37.08,75911.855,0.0,0.69388,0.00012,27.65785]
[1776418310886,37.07,75912.6775,0.0,0.69398,0.00012,27.65402]
[1776418312888,37.07,75893.47,0.0,0.69167,0.00012,27.73872]
[1776418314089,37.07,75891.865,0.0,0.69148,0.00012,27.74582]
[1776418314890,37.07,75890.275,0.0,0.69129,0.00012,27.75252]
[1776418315891,37.07,75904.405,0.0,0.693,0.00012,27.69018]
[1776418316892,37.07,75900.5175,0.0,0.69254,0.00012,27.7071]
[1776418317893,37.07,75893.9625,0.0,0.69175,0.00012,27.73567]
[1776418318192,37.07,75893.9625,0.0,0.69175,0.00012,27.73567]
[1776418318894,37.07,75896.6375,0.0,0.69208,0.00012,27.72368]
[1776418320896,37.06,75900.815,0.0,0.6926,0.00012,27.70483]
[1776418321897,37.07,75896.855,0.0,0.69211,0.00012,27.7225]
[1776418322900,37.07,75881.7375,0.0,0.69029,0.00012,27.78886]
[1776418323901,37.07,75855.245,0.0,0.68708,0.00012,27.90352]
[1776418324902,37.07,75850.8925,0.0,0.68655,0.00012,27.92222]
[1776418324967,37.07,75850.8925,0.0,0.68655,0.00012,27.92222]
[1776418325903,37.07,75853.8175,0.0,0.6869,0.00012,27.90975]
[1776418326904,37.07,75872.0875,0.0,0.68912,0.00012,27.83089]
[1776418327905,37.07,75880.9,0.0,0.69018,0.00012,27.79259]
[1776418329739,37.07,75881.8975,0.0,0.6903,0.00012,27.78836]
[1776418329770,37.07,75881.8975,0.0,0.6903,0.00012,27.78837]
[1776418333821,37.07,75881.125,0.0,0.6902,0.00012,27.792]
[1776418333908,37.07,75881.125,0.0,0.6902,0.00012,27.79215]
[1776418334913,37.07,75855.955,0.0,0.68715,0.00012,27.90107]
[1776418335914,37.07,75849.2125,0.0,0.68633,0.00012,27.92999]
[1776418338009,37.07,75852.295,0.0,0.6867,0.00012,27.9169]
[1776418338171,37.07,75852.295,0.0,0.6867,0.00012,27.9169]
[1776418338335,37.07,75852.295,0.0,0.6867,0.00012,27.9169]
[1776418338917,37.07,75855.295,0.0,0.68706,0.00012,27.90411]
[1776418343922,37.07,75857.765,0.0,0.68735,0.00012,27.89382]
[1776418343962,37.07,75857.765,0.0,0.68735,0.00012,27.89382]
[1776418344923,37.07,75855.15,0.0,0.68704,0.00012,27.90511]
[1776418345924,37.08,75850.61,0.0,0.68648,0.00012,27.9246]
[1776418346925,37.08,75841.685,0.0,0.6854,0.00012,27.96269]
[1776418347926,37.08,75837.085,0.0,0.68484,0.00012,27.98223]
[1776418349931,37.07,75817.525,0.0,0.68246,0.00012,28.06466]
[1776418350848,37.07,75817.525,0.0,0.68246,0.00012,28.06466]
[1776418350900,37.07,75817.525,0.0,0.68246,0.00012,28.06466]
[1776418350912,37.07,75817.525,0.0,0.68246,0.00012,28.06457]
[1776418351933,37.07,75813.545,0.0,0.68199,0.00012,28.07816]
[1776418352934,37.07,75808.69,0.0,0.6814,0.00012,28.09834]
[1776418353111,37.07,75808.69,0.0,0.6814,0.00012,28.09834]
[1776418353935,37.07,75808.085,0.0,0.68133,0.00012,28.10075]
[1776418356938,37.07,75803.07,0.0,0.68072,0.00012,28.12129]
[1776418358964,37.07,75802.01,0.0,0.6806,0.00012,28.12544]
[1776418359941,37.07,75802.1275,0.0,0.68062,0.00012,28.12483]
[1776418364946,37.06,75800.575,0.0,0.68044,0.00012,28.13068]
[1776418366677,37.06,75798.5575,0.0,0.6802,0.00012,28.13891]
[1776418366716,37.06,75798.5575,0.0,0.6802,0.00012,28.13877]
[1776418367443,37.06,75798.5575,0.0,0.6802,0.00012,28.13877]
[1776418367736,37.06,75798.5575,0.0,0.6802,0.00012,28.13877]
[1776418367779,37.06,75798.5575,0.0,0.68021,0.00012,28.13863]
[1776418368245,37.06,75798.5575,0.0,0.68021,0.00012,28.13863]
[1776418368949,37.06,75798.5575,0.0,0.68021,0.00012,28.13863]
[1776418368954,37.06,75760.8325,0.0,0.67556,0.00012,28.29328]
[1776418369351,37.06,75760.8325,0.0,0.67556,0.00012,28.29328]
[1776418369471,37.06,75760.8325,0.0,0.67556,0.00012,28.29328]
[1776418369955,37.06,75748.22,0.0,0.67401,0.00012,28.34399]
[1776418370956,37.06,75757.41,0.0,0.67514,0.00012,28.30713]
[1776418371141,37.06,75757.41,0.0,0.67514,0.00012,28.30713]
[1776418371957,37.06,75760.3525,0.0,0.6755,0.00012,28.29537]
[1776418374960,37.06,75754.82,0.0,0.67482,0.00012,28.31768]
[1776418375961,37.06,75759.8,0.0,0.67544,0.00012,28.29753]
[1776418378964,37.06,75754.5825,0.0,0.6748,0.00012,28.3184]
[1776418380596,37.06,75754.08,0.0,0.67474,0.00012,28.32035]
[1776418380966,37.06,75748.19,0.0,0.67401,0.00012,28.34411]
[1776418381967,37.06,75731.66,0.0,0.67196,0.00012,28.41007]
[1776418382975,37.06,75721.73,0.0,0.67073,0.00012,28.44932]
[1776418384669,37.06,75721.73,0.0,0.67073,0.00012,28.44932]
[1776418384977,37.06,75707.6125,0.0,0.66897,0.00012,28.5046]
[1776418385979,37.05,75691.06,0.0,0.66694,0.00012,28.56781]
[1776418386980,37.05,75684.9725,0.0,0.66621,0.00012,28.59011]
[1776418387984,37.03,75699.625,0.0,0.66811,0.00012,28.53123]
[1776418388939,37.03,75699.625,0.0,0.66811,0.00012,28.53123]
[1776418388985,37.03,75727.18,0.0,0.67154,0.00012,28.42299]
[1776418389986,37.03,75736.08,0.0,0.67265,0.00012,28.38751]
[1776418390901,37.03,75736.08,0.0,0.67265,0.00012,28.38751]
[1776418390987,37.02,75745.0475,0.0,0.67376,0.00012,28.35157]
[1776418392475,37.02,75745.0475,0.0,0.67376,0.00012,28.35149]
[1776418392744,37.02,75745.0475,0.0,0.67377,0.00012,28.35122]
[1776418393334,37.02,75745.0475,0.0,0.67377,0.00012,28.35122]
[1776418393990,37.02,75755.155,0.0,0.67503,0.00012,28.31028]
[1776418395768,37.02,75755.155,0.0,0.67504,0.00012,28.3099]
[1776418396052,37.02,75755.155,0.0,0.67504,0.00012,28.3099]
[1776418396774,37.02,75755.155,0.0,0.67505,0.00012,28.30973]
[1776418397782,37.02,75770.6225,0.0,0.67696,0.00012,28.24672]
[1776418399002,37.01,75761.3625,0.0,0.67582,0.00012,28.28419]
[1776418400272,37.01,75761.3625,0.0,0.67582,0.00012,28.28419]
[1776418401005,37.01,75781.985,0.0,0.67838,0.00012,28.19959]
[1776418401807,37.01,75781.985,0.0,0.67838,0.00012,28.19959]
[1776418401836,37.01,75781.985,0.0,0.67838,0.00012,28.19941]
[1776418402843,37.01,75773.205,0.0,0.6773,0.00012,28.23525]
[1776418403850,37.01,75773.3225,0.0,0.67732,0.00012,28.23456]
[1776418404554,37.01,75773.3225,0.0,0.67732,0.00012,28.23456]
[1776418404857,37.01,75773.3225,0.0,0.67732,0.00012,28.23467]
[1776418405864,37.01,75748.6375,0.0,0.67427,0.00012,28.33485]
[1776418406871,37.01,75730.4475,0.0,0.67202,0.00012,28.4073]
[1776418407209,37.01,75730.4475,0.0,0.67202,0.00012,28.4073]
[1776418407436,37.01,75730.4475,0.0,0.67202,0.00012,28.4073]
[1776418407878,37.01,75730.4475,0.0,0.67203,0.00012,28.40707]
[1776418408884,37.0,75750.9,0.0,0.67457,0.00012,28.325]
[1776418409892,37.0,75758.245,0.0,0.67548,0.00012,28.29527]
[1776418410899,37.0,75752.1575,0.0,0.67473,0.00012,28.31982]
[1776418411410,37.0,75752.1575,0.0,0.67473,0.00012,28.31982]
[1776418411906,37.0,75752.1575,0.0,0.67474,0.00012,28.31685]
[1776418412913,37.0,75746.23,0.0,0.67401,0.00012,28.34069]
[1776418413922,37.0,75715.875,0.0,0.67024,0.00012,28.46134]
[1776418414671,37.0,75715.875,0.0,0.67024,0.00012,28.46134]
[1776418415422,37.0,75715.875,0.0,0.67025,0.00012,28.4613]
[1776418415668,37.0,75715.875,0.0,0.67025,0.00012,28.4613]
[1776418415685,37.0,75715.875,0.0,0.67025,0.00012,28.4613]
[1776418415777,37.0,75715.875,0.0,0.67025,0.00012,28.4613]
[1776418415936,37.0,75715.875,0.0,0.67025,0.00012,28.46124]
[1776418416943,37.0,75699.8725,0.0,0.66825,0.00012,28.5238]
[1776418419024,37.0,75698.9475,0.0,0.66816,0.00012,28.52684]
[1776418420420,37.0,75699.22,0.0,0.66819,0.00012,28.52573]
[1776418420454,37.0,75699.22,0.0,0.66819,0.00012,28.52573]
[1776418420971,37.0,75699.22,0.0,0.66819,0.00012,28.52574]
[1776418421556,37.0,75699.22,0.0,0.66819,0.00012,28.52574]
[1776418421980,37.0,75699.22,0.0,0.66819,0.00012,28.52578]
[1776418422987,36.99,75730.31,0.0,0.67207,0.00012,28.4032]
[1776418423994,36.99,75736.995,0.0,0.6729,0.00012,28.37645]
[1776418424703,36.99,75736.995,0.0,0.6729,0.00012,28.37645]
[1776418425000,36.99,75736.995,0.0,0.6729,0.00012,28.37649]
[1776418426008,36.99,75727.17,0.0,0.67168,0.00012,28.41559]
[1776418426941,36.99,75727.17,0.0,0.67168,0.00012,28.41559]
[1776418427015,36.99,75727.17,0.0,0.67168,0.00012,28.41556]
[1776418428026,36.99,75707.2575,0.0,0.66921,0.00012,28.49374]
[1776418429032,36.99,75707.3225,0.0,0.66922,0.00012,28.49341]
[1776418430043,36.99,75693.7525,0.0,0.66753,0.00012,28.54617]
[1776418431700,36.99,75696.62,0.0,0.66789,0.00012,28.53499]
[1776418432046,36.99,75697.2325,0.0,0.66797,0.00012,28.53255]
[1776418433047,36.99,75704.7925,0.0,0.66891,0.00012,28.50306]
[1776418433269,36.99,75704.7925,0.0,0.66891,0.00012,28.50306]
[1776418434048,36.99,75704.3575,0.0,0.66886,0.00012,28.50472]
[1776418435291,36.99,75707.7875,0.0,0.66929,0.00012,28.49128]
[1776418436051,36.99,75708.665,0.0,0.6694,0.00012,28.48782]
[1776418437052,36.99,75699.755,0.0,0.66829,0.00012,28.52257]
[1776418437775,36.99,75699.755,0.0,0.66829,0.00012,28.52257]
[1776418438053,36.99,75696.2525,0.0,0.66785,0.00012,28.53612]
[1776418439054,36.99,75684.8825,0.0,0.66644,0.00013,28.58]
[1776418440055,36.99,75680.035,0.0,0.66583,0.00013,28.59853]
[1776418443058,36.98,75685.0725,0.0,0.66647,0.00013,28.57884]
[1776418444059,36.98,75676.4875,0.0,0.6654,0.00013,28.6117]
[1776418445060,36.98,75671.265,0.0,0.66475,0.00013,28.63152]
[1776418445603,36.98,75671.265,0.0,0.66475,0.00013,28.63152]
[1776418445864,36.98,75671.265,0.0,0.66475,0.00013,28.63152]
[1776418446061,36.98,75667.64,0.0,0.6643,0.00013,28.64521]
[1776418446073,36.98,75667.64,0.0,0.6643,0.00013,28.64521]
[1776418447062,36.98,75653.73,0.0,0.66255,0.00013,28.69775]
[1776418447171,36.98,75653.73,0.0,0.66255,0.00013,28.69775]
[1776418448063,36.98,75641.1725,0.0,0.66098,0.00013,28.7446]
[1776418449064,36.98,75633.615,0.0,0.66003,0.00013,28.77265]
[1776418449990,36.98,75633.615,0.0,0.66003,0.00013,28.77265]
[1776418450038,36.98,75633.615,0.0,0.66003,0.00013,28.77265]
[1776418450051,36.98,75633.615,0.0,0.66003,0.00013,28.77259]
[1776418450493,36.98,75633.615,0.0,0.66003,0.00013,28.77259]
[1776418450799,36.98,75633.615,0.0,0.66003,0.00013,28.77259]
[1776418451038,36.98,75633.615,0.0,0.66003,0.00013,28.77259]
[1776418451068,36.98,75625.7825,0.0,0.65904,0.00013,28.8016]
[1776418452069,36.98,75621.0375,0.0,0.65844,0.00013,28.8191]
[1776418452689,36.98,75621.0375,0.0,0.65844,0.00013,28.8191]
[1776418452883,36.98,75621.0375,0.0,0.65844,0.00013,28.8191]
[1776418452925,36.98,75621.0375,0.0,0.65844,0.00013,28.81912]
[1776418454071,36.98,75627.3025,0.0,0.65923,0.00013,28.79585]
[1776418455286,36.98,75627.0725,0.0,0.65921,0.00013,28.79649]
[1776418455457,36.98,75627.0725,0.0,0.65921,0.00013,28.79649]
[1776418455578,36.98,75627.0725,0.0,0.65921,0.00013,28.79649]
[1776418456170,36.97,75635.0575,0.0,0.66023,0.00013,28.76671]
[1776418457171,36.97,75641.835,0.0,0.66109,0.00013,28.74128]
[1776418457826,36.97,75641.835,0.0,0.66109,0.00013,28.74128]
[1776418457846,36.97,75641.835,0.0,0.66109,0.00013,28.74128]
[1776418457941,36.97,75641.835,0.0,0.66109,0.00013,28.74128]
[1776418458027,36.97,75641.835,0.0,0.66109,0.00013,28.74107]
[1776418459173,36.97,75655.3025,0.0,0.6628,0.00013,28.69037]
[1776418459196,36.97,75655.3025,0.0,0.6628,0.00013,28.69037]
[1776418460174,36.97,75661.265,0.0,0.66355,0.00013,28.66768]
[1776418460237,36.97,75661.265,0.0,0.66355,0.00013,28.66768]
[1776418461174,36.97,75673.3275,0.0,0.66507,0.00013,28.62164]
[1776418462175,36.97,75690.57,0.0,0.66723,0.00013,28.55523]
[1776418463176,36.97,75682.0825,0.0,0.66617,0.00013,28.58789]
[1776418463781,36.97,75682.0825,0.0,0.66617,0.00013,28.58789]
[1776418463864,36.97,75682.0825,0.0,0.66617,0.00013,28.58789]
[1776418463886,36.97,75682.0825,0.0,0.66617,0.00013,28.58789]
[1776418464123,36.97,75682.0825,0.0,0.66617,0.00013,28.58789]
[1776418464177,36.96,75668.9875,0.0,0.66453,0.00013,28.63791]
[1776418465178,36.96,75682.965,0.0,0.66629,0.00013,28.58426]
[1776418466180,36.96,75689.1425,0.0,0.66706,0.00013,28.56034]
[1776418471184,36.96,75690.735,0.0,0.66729,0.00013,28.55084]
[1776418473186,36.96,75695.4075,0.0,0.66787,0.00013,28.53259]
[1776418475188,36.96,75700.6725,0.0,0.66854,0.00012,28.51199]
[1776418477942,36.96,75699.35,0.0,0.66837,0.00012,28.51706]
[1776418477974,36.96,75699.35,0.0,0.66837,0.00012,28.51702]
[1776418479192,36.96,75709.345,0.0,0.66962,0.00012,28.4779]
[1776418480304,36.96,75712.35,0.0,0.67,0.00012,28.46609]
[1776418480853,36.96,75712.35,0.0,0.67,0.00012,28.46609]
[1776418481647,36.96,75712.35,0.0,0.67,0.00012,28.4661]
[1776418481670,36.96,75712.35,0.0,0.67,0.00012,28.4661]
[1776418481897,36.96,75712.35,0.0,0.67,0.00012,28.4661]
[1776418482151,36.96,75712.35,0.0,0.67,0.00012,28.4661]
[1776418482168,36.96,75712.35,0.0,0.67,0.00012,28.4661]
[1776418483201,36.96,75748.545,0.0,0.6745,0.00012,28.32163]
[1776418485203,36.96,75742.5075,0.0,0.67375,0.00012,28.34615]
[1776418485920,36.96,75742.5075,0.0,0.67375,0.00012,28.34615]
[1776418485928,36.96,75742.5075,0.0,0.67374,0.00012,28.34623]
[1776418487166,36.96,75742.5075,0.0,0.67374,0.00012,28.34623]
[1776418487199,36.96,75742.5075,0.0,0.67374,0.00012,28.34623]
[1776418487205,36.96,75731.135,0.0,0.67233,0.00012,28.39181]
[1776418487436,36.96,75731.135,0.0,0.67233,0.00012,28.39181]
[1776418487882,36.96,75731.135,0.0,0.67233,0.00012,28.39181]
[1776418487890,36.96,75731.135,0.0,0.67233,0.00012,28.39186]
[1776418489689,36.96,75728.0425,0.0,0.67194,0.00012,28.40422]
[1776418490208,36.96,75723.1225,0.0,0.67133,0.00012,28.42379]
[1776418491209,36.96,75715.98,0.0,0.67044,0.00012,28.45205]
[1776418491754,36.96,75715.98,0.0,0.67044,0.00012,28.45205]
[1776418491932,36.96,75715.98,0.0,0.67044,0.00012,28.45205]
[1776418491984,36.96,75715.98,0.0,0.67044,0.00012,28.45205]
[1776418492033,36.96,75715.98,0.0,0.67044,0.00012,28.45205]
[1776418493722,36.96,75716.525,0.0,0.67051,0.00012,28.44992]
[1776418495696,36.96,75713.68,0.0,0.67015,0.00012,28.46114]
[1776418495710,36.96,75713.68,0.0,0.67015,0.00012,28.46114]
[1776418496214,36.96,75712.9225,0.0,0.67006,0.00012,28.46412]
[1776418496405,36.96,75712.9225,0.0,0.67006,0.00012,28.46412]
[1776418497003,36.96,75712.9225,0.0,0.67006,0.00012,28.46412]
[1776418498216,36.96,75717.275,0.0,0.6706,0.00012,28.44699]
[1776418502248,36.96,75719.5775,0.0,0.67089,0.00012,28.43795]
[1776418503221,36.96,75726.3125,0.0,0.67172,0.00012,28.4113]
[1776418506225,36.96,75730.885,0.0,0.67229,0.00012,28.39328]
[1776418511230,36.96,75731.4075,0.0,0.67234,0.00012,28.39152]
[1776418512231,36.96,75736.7825,0.0,0.67301,0.00012,28.37013]
[1776418515234,36.97,75732.3425,0.0,0.67245,0.00012,28.38808]
[1776418520239,36.97,75735.87,0.0,0.67288,0.00012,28.37433]
[1776418523490,36.97,75735.525,0.0,0.67283,0.00012,28.37594]
[1776418524243,36.97,75724.4425,0.0,0.67145,0.00012,28.42009]
[1776418525280,36.97,75724.4425,0.0,0.67145,0.00012,28.42009]
[1776418525520,36.97,75720.9875,0.0,0.67102,0.00012,28.4338]
[1776418525717,36.97,75720.9875,0.0,0.67102,0.00012,28.4338]
[1776418525967,36.97,75720.9875,0.0,0.67102,0.00012,28.4338]
[1776418526078,36.97,75720.9875,0.0,0.67102,0.00012,28.4338]
[1776418526245,36.97,75720.755,0.0,0.67099,0.00012,28.43474]
[1776418527246,36.97,75709.8875,0.0,0.66964,0.00012,28.47755]
[1776418527645,36.97,75709.8875,0.0,0.66964,0.00012,28.47755]
[1776418527992,36.97,75709.8875,0.0,0.66964,0.00012,28.47755]
[1776418528093,36.97,75709.8875,0.0,0.66964,0.00012,28.47758]
[1776418528477,36.97,75709.8875,0.0,0.66964,0.00012,28.47758]
[1776418528899,36.97,75709.8875,0.0,0.66964,0.00012,28.47758]
[1776418529248,36.97,75721.8125,0.0,0.67112,0.00012,28.43078]
[1776418529720,36.97,75721.8125,0.0,0.67112,0.00012,28.43078]
[1776418530249,36.97,75705.39,0.0,0.66907,0.00012,28.49555]
[1776418531250,36.97,75692.985,0.0,0.66753,0.00013,28.54085]
[1776418532631,36.97,75691.0275,0.0,0.66729,0.00013,28.54837]
[1776418532683,36.97,75691.0275,0.0,0.66729,0.00013,28.54837]
[1776418532871,36.97,75691.0275,0.0,0.66729,0.00013,28.54837]
[1776418533191,36.97,75691.0275,0.0,0.66729,0.00013,28.54837]
[1776418533252,36.97,75690.755,0.0,0.66726,0.00013,28.54935]
[1776418534269,36.97,75689.3725,0.0,0.66709,0.00013,28.55462]
[1776418535254,36.97,75680.4025,0.0,0.66597,0.00013,28.5891]
[1776418536241,36.97,75680.4025,0.0,0.66597,0.00013,28.5891]
[1776418536255,36.97,75649.155,0.0,0.66204,0.00013,28.70777]
[1776418537256,36.97,75643.0875,0.0,0.66128,0.00013,28.73045]
[1776418537728,36.97,75643.0875,0.0,0.66128,0.00013,28.73045]
[1776418538124,36.97,75643.0875,0.0,0.66128,0.00013,28.73045]
[1776418538176,36.97,75643.0875,0.0,0.66128,0.00013,28.73045]
[1776418538224,36.97,75643.0875,0.0,0.66128,0.00013,28.73033]
[1776418538374,36.97,75643.0875,0.0,0.66128,0.00013,28.73033]
[1776418538701,36.97,75643.0875,0.0,0.66128,0.00013,28.73033]
[1776418538924,36.97,75643.0875,0.0,0.66128,0.00013,28.73033]
[1776418541260,36.97,75648.9675,0.0,0.66202,0.00013,28.70831]
[1776418546265,36.97,75649.9225,0.0,0.66214,0.00013,28.70483]
[1776418549268,36.97,75642.3875,0.0,0.66119,0.00013,28.73295]
[1776418554984,36.97,75644.0325,0.0,0.66141,0.00013,28.72656]
[1776418555906,36.97,75644.0325,0.0,0.66141,0.00013,28.72656]
[1776418555991,36.97,75644.0325,0.0,0.66141,0.00013,28.72652]
[1776418556968,36.97,75644.0325,0.0,0.66141,0.00013,28.72652]
[1776418556998,36.97,75644.0325,0.0,0.66141,0.00013,28.72647]
[1776418560194,36.97,75643.4525,0.0,0.66134,0.00013,28.72857]
[1776418560251,36.97,75643.4525,0.0,0.66134,0.00013,28.72856]
[1776418561026,36.97,75652.31,0.0,0.66245,0.00013,28.69548]
[1776418562034,36.97,75652.865,0.0,0.66252,0.00013,28.69349]
[1776418563125,36.97,75652.865,0.0,0.66252,0.00013,28.69349]
[1776418563151,36.97,75652.865,0.0,0.66252,0.00013,28.69356]
[1776418564047,36.97,75635.0275,0.0,0.66027,0.00013,28.76035]
[1776418565054,36.97,75640.55,0.0,0.66096,0.00013,28.73989]
[1776418565921,36.97,75640.55,0.0,0.66096,0.00013,28.73989]
[1776418566060,36.97,75640.55,0.0,0.66096,0.00013,28.73999]
[1776418567068,36.97,75647.2325,0.0,0.6618,0.00013,28.71509]
[1776418568075,36.97,75640.3325,0.0,0.66092,0.00013,28.74097]
[1776418569082,36.97,75631.9675,0.0,0.65987,0.00013,28.7721]
[1776418570089,36.97,75620.7125,0.0,0.65844,0.00013,28.81365]
[1776418571008,36.97,75620.7125,0.0,0.65844,0.00013,28.81365]
[1776418572103,36.97,75614.01,0.0,0.6576,0.00013,28.83823]
[1776418572576,36.97,75614.01,0.0,0.6576,0.00013,28.83823]
[1776418573301,36.97,75601.38,0.0,0.656,0.00013,28.88411]
[1776418573505,36.97,75601.38,0.0,0.656,0.00013,28.88411]
[1776418573974,36.97,75601.38,0.0,0.656,0.00013,28.88411]
[1776418574117,36.97,75601.38,0.0,0.656,0.00013,28.88407]
[1776418575124,36.97,75587.2275,0.0,0.6542,0.00013,28.9349]
[1776418576690,36.97,75588.6425,0.0,0.65438,0.00013,28.9298]
[1776418578145,36.97,75599.69,0.0,0.65579,0.00013,28.89006]
[1776418581422,36.97,75596.9975,0.0,0.65545,0.00013,28.89971]
[1776418582174,36.97,75596.9975,0.0,0.65545,0.00013,28.89967]
[1776418583182,36.97,75590.6575,0.0,0.65464,0.00013,28.92238]
[1776418584189,36.97,75576.71,0.0,0.65287,0.00013,28.97197]
[1776418585196,36.97,75562.3275,0.0,0.65105,0.00013,29.0225]
[1776418590231,36.96,75555.385,0.0,0.65018,0.00013,29.04623]
[1776418594004,36.96,75556.1225,0.0,0.65029,0.00013,29.04041]
[1776418594421,36.96,75553.8575,0.0,0.65001,0.00013,29.04818]
[1776418594782,36.96,75553.8575,0.0,0.65001,0.00013,29.04818]
[1776418594975,36.96,75553.8575,0.0,0.65001,0.00013,29.04818]
[1776418595097,36.96,75553.8575,0.0,0.65001,0.00013,29.04818]
[1776418595267,36.96,75553.8575,0.0,0.65001,0.00013,29.04818]
[1776418597282,36.96,75532.15,0.0,0.64722,0.00013,29.12312]
[1776418598067,36.96,75532.15,0.0,0.64722,0.00013,29.12312]
[1776418598237,36.96,75532.15,0.0,0.64722,0.00013,29.12312]
[1776418598839,36.96,75532.15,0.0,0.64722,0.00013,29.12307]
[1776418599241,36.96,75532.15,0.0,0.64722,0.00013,29.12307]
[1776418604329,36.96,75535.06,0.0,0.6476,0.00013,29.113]
[1776418605333,36.96,75529.3025,0.0,0.64687,0.00013,29.13259]
[1776418605763,36.96,75529.3025,0.0,0.64687,0.00013,29.13259]
[1776418606015,36.96,75529.3025,0.0,0.64687,0.00013,29.13259]
[1776418606099,36.96,75529.3025,0.0,0.64687,0.00013,29.13259]
[1776418606297,36.96,75529.3025,0.0,0.64687,0.00013,29.13259]
[1776418606334,36.96,75532.565,0.0,0.64729,0.00013,29.12143]
[1776418607335,36.96,75547.57,0.0,0.64921,0.00013,29.06973]
[1776418608336,36.95,75558.47,0.0,0.65061,0.00013,29.03173]
[1776418610338,36.95,75566.3025,0.0,0.65162,0.00013,29.00409]
[1776418611339,36.95,75578.315,0.0,0.65315,0.00013,28.96157]
[1776418611442,36.95,75578.315,0.0,0.65315,0.00013,28.96157]
[1776418616350,36.95,75573.3,0.0,0.65252,0.00013,28.97902]
[1776418617351,36.95,75555.2375,0.0,0.65021,0.00013,29.04244]
[1776418618352,36.95,75546.9725,0.0,0.64915,0.00013,29.07124]
[1776418623357,36.95,75554.245,0.0,0.65008,0.00013,29.04597]
[1776418623479,36.95,75554.245,0.0,0.65008,0.00013,29.04597]
[1776418623531,36.95,75554.245,0.0,0.65008,0.00013,29.04597]
[1776418624358,36.95,75541.1875,0.0,0.64841,0.00013,29.09116]
[1776418626878,36.95,75538.97,0.0,0.64813,0.00013,29.09876]
[1776418627219,36.95,75538.97,0.0,0.64813,0.00013,29.09876]
[1776418627265,36.95,75538.97,0.0,0.64813,0.00013,29.09876]
[1776418627293,36.95,75538.97,0.0,0.64814,0.00013,29.09862]
[1776418627389,36.95,75538.97,0.0,0.64814,0.00013,29.09862]
[1776418627467,36.95,75538.97,0.0,0.64814,0.00013,29.09862]
[1776418628362,36.95,75544.0425,0.0,0.64879,0.00013,29.08115]
[1776418630364,36.95,75554.565,0.0,0.65014,0.00013,29.04456]
[1776418632366,36.94,75561.4775,0.0,0.65103,0.00013,29.0202]
[1776418633809,36.94,75557.52,0.0,0.65052,0.00013,29.03392]
[1776418635369,36.94,75547.15,0.0,0.6492,0.00013,29.0698]
[1776418639486,36.94,75546.325,0.0,0.64911,0.00013,29.07226]
[1776418639493,36.94,75546.325,0.0,0.64911,0.00013,29.07226]
[1776418641377,36.94,75564.6575,0.0,0.65146,0.00013,29.00812]
[1776418641691,36.94,75564.6575,0.0,0.65146,0.00013,29.00812]
[1776418641818,36.94,75564.6575,0.0,0.65146,0.00013,29.00812]
[1776418642330,36.94,75564.6575,0.0,0.65146,0.00013,29.00812]
[1776418642378,36.94,75582.495,0.0,0.65374,0.00013,28.94492]
[1776418642440,36.94,75582.495,0.0,0.65374,0.00013,28.94492]
[1776418643379,36.94,75602.0275,0.0,0.65622,0.00013,28.87469]
[1776418643734,36.94,75602.0275,0.0,0.65622,0.00013,28.87469]
[1776418649386,36.94,75608.105,0.0,0.65699,0.00013,28.85268]
[1776418651388,36.94,75613.7,0.0,0.65771,0.00013,28.82939]
[1776418656394,36.94,75610.2875,0.0,0.65727,0.00013,28.84204]
[1776418661399,36.94,75612.555,0.0,0.65755,0.00013,28.8339]
[1776418662400,36.94,75624.07,0.0,0.65901,0.00013,28.79169]
[1776418666404,36.94,75630.515,0.0,0.65982,0.00013,28.76814]
[1776418669407,36.94,75620.035,0.0,0.65849,0.00013,28.80699]
[1776418671409,36.95,75625.1075,0.0,0.65912,0.00013,28.78844]
[1776418676414,36.95,75625.995,0.0,0.65922,0.00013,28.78551]
[1776418681419,36.95,75625.185,0.0,0.65911,0.00013,28.78883]
[1776418685423,36.95,75634.585,0.0,0.66029,0.00013,28.75432]
[1776418686027,36.95,75634.585,0.0,0.66029,0.00013,28.75432]
[1776418686424,36.95,75640.1275,0.0,0.66099,0.00013,28.73376]
[1776418687183,36.95,75640.1275,0.0,0.66099,0.00013,28.73376]
[1776418689427,36.96,75635.4125,0.0,0.66038,0.00013,28.75162]
[1776418692430,36.96,75626.9175,0.0,0.6593,0.00013,28.78337]
[1776418694433,36.96,75631.625,0.0,0.65989,0.00013,28.76611]
[1776418695434,36.96,75626.57,0.0,0.65925,0.00013,28.78488]
[1776418700439,36.96,75622.645,0.0,0.65875,0.00013,28.79963]
[1776418705444,36.97,75618.555,0.0,0.65822,0.00013,28.8149]
[1776418709448,36.97,75626.68,0.0,0.65924,0.00013,28.78523]
[1776418713452,36.97,75619.39,0.0,0.65832,0.00013,28.80938]
[1776418719145,36.97,75619.2975,0.0,0.6583,0.00013,28.80998]
[1776418723173,36.97,75624.6725,0.0,0.65898,0.00013,28.79046]
[1776418726194,36.98,75630.0175,0.0,0.65964,0.00013,28.77095]
[1776418728846,36.98,75631.165,0.0,0.65978,0.00013,28.76686]
[1776418728986,36.98,75631.165,0.0,0.65978,0.00013,28.76686]
[1776418731229,36.98,75636.2575,0.0,0.66042,0.00013,28.74825]
[1776418733029,36.98,75636.3625,0.0,0.66043,0.00013,28.74796]
[1776418738277,36.98,75637.0675,0.0,0.6605,0.00013,28.74583]
[1776418738948,36.98,75637.0675,0.0,0.6605,0.00013,28.74583]
[1776418739285,36.98,75637.0675,0.0,0.6605,0.00013,28.74592]
[1776418740292,36.99,75647.02,0.0,0.66175,0.00013,28.70887]
[1776418740850,36.99,75647.02,0.0,0.66175,0.00013,28.70887]
[1776418742095,36.99,75647.02,0.0,0.66175,0.00013,28.70885]
[1776418742307,36.98,75647.02,0.0,0.66175,0.00013,28.70884]
[1776418742692,36.98,75647.02,0.0,0.66175,0.00013,28.70884]
[1776418742918,36.98,75647.02,0.0,0.66175,0.00013,28.70884]
[1776418743442,36.98,75647.02,0.0,0.66175,0.00013,28.70884]
[1776418743482,36.98,75658.6375,0.0,0.66321,0.00013,28.66513]
[1776418743928,36.98,75658.6375,0.0,0.66321,0.00013,28.66513]
[1776418744321,36.99,75658.6375,0.0,0.66321,0.00013,28.66529]
[1776418745328,36.99,75657.895,0.0,0.66311,0.00013,28.66821]
[1776418746335,36.99,75641.775,0.0,0.66108,0.00013,28.72881]
[1776418747845,36.99,75638.0225,0.0,0.66061,0.00013,28.74287]
[1776418748349,36.99,75638.0225,0.0,0.66061,0.00013,28.74283]
[1776418749356,36.99,75644.2225,0.0,0.66139,0.00013,28.71969]
[1776418750363,36.99,75651.06,0.0,0.66225,0.00013,28.69404]
[1776418755398,36.99,75649.2875,0.0,0.66203,0.00013,28.70056]
[1776418758497,36.99,75654.8875,0.0,0.66274,0.00013,28.67947]
[1776418760126,36.99,75654.8875,0.0,0.66274,0.00013,28.67946]
[1776418760433,36.99,75654.8875,0.0,0.66274,0.00013,28.67945]
[1776418761220,36.99,75654.8875,0.0,0.66274,0.00013,28.67945]
[1776418761440,36.99,75654.8875,0.0,0.66274,0.00013,28.67944]
[1776418763454,36.99,75661.7875,0.0,0.66361,0.00013,28.65335]
[1776418764461,36.99,75655.0,0.0,0.66275,0.00013,28.67898]
[1776418765397,36.99,75655.0,0.0,0.66275,0.00013,28.67898]
[1776418765469,36.99,75655.0,0.0,0.66275,0.00013,28.67897]
[1776418770503,36.99,75657.4425,0.0,0.66306,0.00013,28.66972]
[1776418772513,36.99,75639.515,0.0,0.66081,0.00013,28.7341]
[1776418777518,36.99,75629.7175,0.0,0.65956,0.00013,28.77091]
[1776418777547,36.99,75629.7175,0.0,0.65956,0.00013,28.77091]
[1776418777653,36.99,75629.7175,0.0,0.65956,0.00013,28.77091]
[1776418778519,36.99,75616.255,0.0,0.65786,0.00013,28.82043]
[1776418779173,36.99,75616.255,0.0,0.65786,0.00013,28.82043]
[1776418779195,36.99,75616.255,0.0,0.65786,0.00013,28.82043]
[1776418779434,36.99,75616.255,0.0,0.65786,0.00013,28.82043]
[1776418779520,36.99,75611.1975,0.0,0.65722,0.00013,28.83891]
[1776418783537,36.99,75607.4375,0.0,0.65674,0.00013,28.85263]
[1776418784525,36.99,75600.555,0.0,0.65587,0.00013,28.87754]
[1776418784939,36.99,75600.555,0.0,0.65587,0.00013,28.87754]
[1776418785526,36.99,75590.515,0.0,0.6546,0.00013,28.9136]
[1776418786527,36.99,75583.4525,0.0,0.6537,0.00013,28.93876]
[1776418786692,36.99,75583.4525,0.0,0.6537,0.00013,28.93876]
[1776418787529,36.99,75588.4125,0.0,0.65433,0.00013,28.92102]
[1776418787756,36.99,75588.4125,0.0,0.65433,0.00013,28.92102]
[1776418788530,36.99,75595.61,0.0,0.65525,0.00013,28.89519]
[1776418793535,36.99,75596.885,0.0,0.65541,0.00013,28.89049]
[1776418797192,36.99,75599.9225,0.0,0.6558,0.00013,28.87949]
[1776418797344,36.99,75599.9225,0.0,0.6558,0.00013,28.87949]
[1776418797363,36.99,75599.9225,0.0,0.6558,0.00013,28.87949]
[1776418797384,36.99,75599.9225,0.0,0.6558,0.00013,28.87949]
[1776418797547,36.99,75599.9225,0.0,0.6558,0.00013,28.87948]
[1776418797671,36.99,75599.9225,0.0,0.6558,0.00013,28.87948]
[1776418798397,36.99,75599.9225,0.0,0.6558,0.00013,28.87948]
[1776418798457,36.99,75599.9225,0.0,0.6558,0.00013,28.87948]
[1776418798531,36.99,75599.9225,0.0,0.6558,0.00013,28.87948]
[1776418798648,36.99,75599.9225,0.0,0.6558,0.00013,28.87948]
[1776418799551,36.99,75652.79,0.0,0.66248,0.00013,28.6845]
[1776418801527,36.99,75651.2375,0.0,0.66229,0.00013,28.69016]
[1776418801553,36.99,75647.4775,0.0,0.66182,0.00013,28.70424]
[1776418801674,36.99,75647.4775,0.0,0.66182,0.00013,28.70424]
[1776418801844,36.99,75647.4775,0.0,0.66182,0.00013,28.70424]
[1776418802746,36.99,75645.6575,0.0,0.66159,0.00013,28.71101]
[1776418802765,36.99,75645.6575,0.0,0.66159,0.00013,28.71101]
[1776418802947,36.99,75645.6575,0.0,0.66159,0.00013,28.71101]
[1776418803555,36.98,75644.415,0.0,0.66144,0.00013,28.71562]
[1776418807463,36.98,75643.79,0.0,0.66136,0.00013,28.71783]
[1776418807559,36.98,75643.4625,0.0,0.66132,0.00013,28.71901]
[1776418807591,36.98,75643.4625,0.0,0.66132,0.00013,28.71901]
[1776418807643,36.98,75643.4625,0.0,0.66132,0.00013,28.71901]
[1776418807687,36.98,75643.4625,0.0,0.66132,0.00013,28.71901]
[1776418808561,36.98,75642.2725,0.0,0.66117,0.00013,28.72341]
[1776418813566,36.98,75642.29,0.0,0.66118,0.00013,28.72311]
[1776418814567,36.98,75631.355,0.0,0.6598,0.00013,28.76385]
[1776418815829,36.98,75628.3625,0.0,0.65942,0.00013,28.77498]
[1776418815842,36.98,75628.3625,0.0,0.65942,0.00013,28.77498]
[1776418816360,36.98,75628.3625,0.0,0.65942,0.00013,28.77498]
[1776418816481,36.98,75628.3625,0.0,0.65942,0.00013,28.77498]
[1776418816563,36.98,75628.3625,0.0,0.65942,0.00013,28.77498]
[1776418817574,36.98,75666.3175,0.0,0.66421,0.00013,28.63251]
[1776418820577,36.98,75660.405,0.0,0.66348,0.00013,28.65449]
[1776418820721,36.98,75660.405,0.0,0.66348,0.00013,28.65449]
[1776418821578,36.98,75659.8475,0.0,0.66341,0.00013,28.6565]
[1776418821774,36.98,75659.8475,0.0,0.66341,0.00013,28.6565]
[1776418821786,36.98,75659.8475,0.0,0.66341,0.00013,28.6565]
[1776418821941,36.98,75659.8475,0.0,0.66341,0.00013,28.6565]
[1776418822579,36.98,75659.9025,0.0,0.66342,0.00013,28.65619]
[1776418822720,36.98,75659.9025,0.0,0.66342,0.00013,28.65619]
[1776418822772,36.98,75659.9025,0.0,0.66342,0.00013,28.65619]
[1776418823197,36.98,75659.9025,0.0,0.66342,0.00013,28.65619]
[1776418823298,36.97,75659.9025,0.0,0.66343,0.00013,28.65609]
[1776418826716,36.97,75662.73,0.0,0.66379,0.00013,28.64509]
[1776418827584,36.97,75663.22,0.0,0.66385,0.00013,28.64314]
[1776418830587,36.97,75671.205,0.0,0.66487,0.00013,28.61244]
[1776418831814,36.97,75674.875,0.0,0.66534,0.00013,28.59534]
[1776418832589,36.97,75678.985,0.0,0.66586,0.00013,28.57948]
[1776418833590,36.97,75674.5625,0.0,0.66531,0.00013,28.59632]
[1776418836593,36.96,75685.6575,0.0,0.66671,0.00013,28.55335]
[1776418839597,36.96,75691.3925,0.0,0.66743,0.00013,28.53096]
[1776418844602,36.96,75695.505,0.0,0.66796,0.00013,28.51472]
[1776418845789,36.96,75695.7075,0.0,0.66798,0.00013,28.51388]
[1776418846604,36.96,75697.88,0.0,0.66826,0.00013,28.50538]
[1776418851609,36.96,75699.72,0.0,0.66849,0.00012,28.498]
[1776418855612,36.96,75704.2,0.0,0.66906,0.00012,28.48038]
[1776418859616,36.96,75710.25,0.0,0.66981,0.00012,28.4566]
[1776418860617,36.96,75715.985,0.0,0.67053,0.00012,28.43403]
[1776418865622,36.96,75715.035,0.0,0.67041,0.00012,28.43787]
[1776418870627,36.96,75718.895,0.0,0.67088,0.00012,28.42272]
[1776418870917,36.96,75718.895,0.0,0.67088,0.00012,28.42272]
[1776418871090,36.96,75718.895,0.0,0.67088,0.00012,28.42272]
[1776418871628,36.96,75722.6275,0.0,0.67135,0.00012,28.40797]
[1776418874631,36.96,75727.115,0.0,0.6719,0.00012,28.39031]
[1776418874959,36.96,75727.115,0.0,0.6719,0.00012,28.39031]
[1776418875632,36.96,75727.2975,0.0,0.67192,0.00012,28.38963]
[1776418881447,36.96,75728.75,0.0,0.6721,0.00012,28.38413]
[1776418883003,36.96,75728.82,0.0,0.6721,0.00012,28.38396]
[1776418886065,36.96,75730.655,0.0,0.67232,0.00012,28.37684]
[1776418889061,36.97,75734.0975,0.0,0.67275,0.00012,28.36331]
[1776418889516,36.97,75734.0975,0.0,0.67275,0.00012,28.36331]
[1776418893128,36.97,75741.91,0.0,0.67372,0.00012,28.32935]
[1776418894475,36.97,75741.91,0.0,0.67372,0.00012,28.32943]
[1776418894588,36.97,75741.91,0.0,0.67372,0.00012,28.32943]
[1776418894651,36.97,75748.6775,0.0,0.67457,0.00012,28.30193]
[1776418896445,36.97,75757.195,0.0,0.67562,0.00012,28.26731]
[1776418898217,36.96,75757.5175,0.0,0.67567,0.00012,28.2659]
[1776418898457,36.96,75757.5175,0.0,0.67567,0.00012,28.26568]
[1776418900471,36.96,75763.995,0.0,0.67649,0.00012,28.23892]
[1776418901478,36.96,75768.1375,0.0,0.677,0.00012,28.22181]
[1776418904221,36.96,75769.7075,0.0,0.67721,0.00012,28.21501]
[1776418904499,36.96,75769.7075,0.0,0.67721,0.00012,28.21482]
[1776418908527,36.95,75763.5225,0.0,0.67646,0.00012,28.23959]
[1776418913562,36.95,75771.38,0.0,0.67745,0.00012,28.20674]
[1776418916583,36.94,75775.51,0.0,0.67798,0.00012,28.18927]
[1776418921619,36.94,75781.3125,0.0,0.67871,0.00012,28.16459]
[1776418922626,36.94,75787.86,0.0,0.67952,0.00012,28.13738]
[1776418924640,36.94,75783.8075,0.0,0.67903,0.00012,28.15408]
[1776418925647,36.94,75782.2675,0.0,0.67884,0.00012,28.16036]
[1776418926654,36.94,75770.2625,0.0,0.67736,0.00012,28.20967]
[1776418928668,36.93,75760.18,0.0,0.67612,0.00012,28.25061]
[1776418929675,36.93,75752.8825,0.0,0.67522,0.00012,28.28011]
[1776418931688,36.93,75735.175,0.0,0.67302,0.00012,28.35164]
[1776418932693,36.94,75730.315,0.0,0.67241,0.00012,28.37114]
[1776418937699,36.94,75726.4875,0.0,0.67193,0.00012,28.38671]
[1776418940702,36.94,75732.9575,0.0,0.67273,0.00012,28.36109]
[1776418941703,36.94,75738.5525,0.0,0.67342,0.00012,28.33878]
[1776418946708,36.94,75735.425,0.0,0.67302,0.00012,28.35176]
[1776418951713,36.95,75731.8575,0.0,0.67257,0.00012,28.36348]
[1776418956718,36.95,75727.895,0.0,0.67207,0.00012,28.37959]
[1776418961723,36.95,75726.8125,0.0,0.67193,0.00012,28.38419]
[1776418965153,36.95,75723.745,0.0,0.67154,0.00012,28.39653]
[1776418965200,36.95,75723.745,0.0,0.67154,0.00012,28.39653]
[1776418965330,36.95,75723.745,0.0,0.67154,0.00012,28.39653]
[1776418965436,36.95,75723.745,0.0,0.67154,0.00012,28.39653]
[1776418965537,36.95,75723.745,0.0,0.67154,0.00012,28.39657]
[1776418966728,36.95,75710.0075,0.0,0.66983,0.00012,28.45084]
[1776418968730,36.95,75719.6525,0.0,0.67103,0.00012,28.41282]
[1776418969068,36.95,75719.6525,0.0,0.67103,0.00012,28.41282]
[1776418969120,36.95,75719.6525,0.0,0.67103,0.00012,28.41282]
[1776418969731,36.95,75719.9175,0.0,0.67106,0.00012,28.4118]
[1776418970199,36.95,75719.9175,0.0,0.67106,0.00012,28.4118]
[1776418972734,36.95,75715.4075,0.0,0.6705,0.00012,28.4297]
[1776418975737,36.95,75710.615,0.0,0.6699,0.00012,28.4486]
[1776418980742,36.95,75712.7825,0.0,0.67017,0.00012,28.4401]
[1776418982744,36.95,75704.8,0.0,0.66918,0.00012,28.47144]
[1776418987749,36.95,75701.925,0.0,0.66882,0.00012,28.48256]
[1776418991753,36.95,75708.175,0.0,0.6696,0.00012,28.458]
[1776418996758,36.95,75706.345,0.0,0.66938,0.00012,28.46513]
[1776419001763,36.95,75709.3725,0.0,0.66975,0.00012,28.45321]
[1776419006768,36.95,75706.4975,0.0,0.6694,0.00012,28.46448]
[1776419007769,36.95,75697.335,0.0,0.66825,0.00013,28.50026]
[1776419012777,36.95,75696.1125,0.0,0.66812,0.00013,28.50185]
[1776419013778,36.95,75701.8875,0.0,0.66884,0.00012,28.47929]
[1776419014779,36.95,75694.34,0.0,0.6679,0.00013,28.50868]
[1776419019784,36.95,75691.24,0.0,0.66752,0.00013,28.52044]
[1776419022787,36.94,75685.205,0.0,0.66677,0.00013,28.54362]
[1776419025790,36.94,75680.4825,0.0,0.66618,0.00013,28.56157]
[1776419030699,36.94,75680.565,0.0,0.66621,0.00013,28.5609]
[1776419030793,36.94,75680.565,0.0,0.66621,0.00013,28.56076]
[1776419030820,36.94,75680.565,0.0,0.66621,0.00013,28.56076]
[1776419030942,36.94,75680.565,0.0,0.66621,0.00013,28.56076]
[1776419031796,36.94,75659.9175,0.0,0.66362,0.00013,28.63955]
[1776419036801,36.93,75659.475,0.0,0.66358,0.00013,28.64059]
[1776419039833,36.93,75662.205,0.0,0.66394,0.00013,28.6298]
[1776419040153,36.93,75662.205,0.0,0.66394,0.00013,28.6298]
[1776419040806,36.93,75662.255,0.0,0.66395,0.00013,28.62947]
[1776419041807,36.93,75688.3675,0.0,0.66723,0.00013,28.52914]
[1776419042492,36.93,75688.3675,0.0,0.66723,0.00013,28.52912]
[1776419043809,36.93,75706.4175,0.0,0.66949,0.00012,28.45869]
[1776419047121,36.93,75710.275,0.0,0.66997,0.00012,28.44353]
[1776419047325,36.93,75710.275,0.0,0.66997,0.00012,28.44353]
[1776419047445,36.93,75710.275,0.0,0.66997,0.00012,28.44353]
[1776419047598,36.93,75710.275,0.0,0.66997,0.00012,28.44353]
[1776419047699,36.93,75710.275,0.0,0.66997,0.00012,28.44354]
[1776419048271,36.93,75710.275,0.0,0.66997,0.00012,28.44354]
[1776419048533,36.93,75710.275,0.0,0.66997,0.00012,28.44359]
[1776419049540,36.93,75724.3425,0.0,0.67172,0.00012,28.38799]
[1776419050547,36.93,75729.595,0.0,0.67237,0.00012,28.36716]
[1776419051554,36.93,75737.1275,0.0,0.67331,0.00012,28.33713]
[1776419055245,36.93,75740.4025,0.0,0.67371,0.00012,28.32429]
[1776419056589,36.93,75733.325,0.0,0.67283,0.00012,28.35266]
[1776419057596,36.93,75745.94,0.0,0.6744,0.00012,28.30177]
[1776419058603,36.93,75753.935,0.0,0.6754,0.00012,28.26923]
[1776419059370,36.93,75753.935,0.0,0.6754,0.00012,28.26923]
[1776419059526,36.93,75753.935,0.0,0.6754,0.00012,28.26923]
[1776419059647,36.93,75753.935,0.0,0.6754,0.00012,28.26923]
[1776419059748,36.93,75753.935,0.0,0.6754,0.00012,28.26902]
[1776419061624,36.92,75759.125,0.0,0.67606,0.00012,28.24752]
[1776419066659,36.92,75754.4125,0.0,0.67548,0.00012,28.26637]
[1776419070687,36.92,75748.8325,0.0,0.67479,0.00012,28.28915]
[1776419071694,36.92,75737.98,0.0,0.67345,0.00012,28.33001]
[1776419073709,36.93,75733.0375,0.0,0.67283,0.00012,28.34999]
[1776419075164,36.93,75730.785,0.0,0.67255,0.00012,28.35905]
[1776419075723,36.93,75730.785,0.0,0.67255,0.00012,28.3591]
[1776419076730,36.93,75722.6975,0.0,0.67154,0.00012,28.39137]
[1776419077798,36.93,75722.6975,0.0,0.67154,0.00012,28.39137]
[1776419077883,36.93,75719.6175,0.0,0.67115,0.00012,28.40363]
[1776419078743,36.93,75719.6175,0.0,0.67115,0.00012,28.40367]
[1776419079209,36.93,75719.6175,0.0,0.67115,0.00012,28.40367]
[1776419084788,36.93,75719.445,0.0,0.67112,0.00012,28.40459]
[1776419087196,36.93,75722.345,0.0,0.67148,0.00012,28.39318]
[1776419087809,36.93,75722.345,0.0,0.67148,0.00012,28.39324]
[1776419090831,36.93,75723.955,0.0,0.67167,0.00012,28.38706]
[1776419091838,36.93,75741.7825,0.0,0.67389,0.00012,28.31576]
[1776419092845,36.93,75751.69,0.0,0.67512,0.00012,28.27578]
[1776419093852,36.93,75757.505,0.0,0.67584,0.00012,28.2522]
[1776419096865,36.93,75752.765,0.0,0.67525,0.00012,28.2715]
[1776419101870,36.93,75758.4,0.0,0.67595,0.00012,28.24873]
[1776419106875,36.93,75759.5875,0.0,0.67609,0.00012,28.24392]
[1776419111880,36.93,75758.1775,0.0,0.67592,0.00012,28.24957]
[1776419113882,36.93,75751.9725,0.0,0.67515,0.00012,28.27469]
[1776419118887,36.93,75746.335,0.0,0.67446,0.00012,28.29726]
[1776419119888,36.93,75739.1375,0.0,0.67357,0.00012,28.32616]
[1776419123892,36.93,75734.165,0.0,0.67294,0.00012,28.34632]
[1776419124893,36.93,75726.0725,0.0,0.67194,0.00012,28.37868]
[1776419125894,36.93,75732.3575,0.0,0.67272,0.00012,28.35369]
[1776419130899,36.94,75733.53,0.0,0.67285,0.00012,28.34943]
[1776419135904,36.94,75734.28,0.0,0.67294,0.00012,28.34386]
[1776419138451,36.94,75734.03,0.0,0.67291,0.00012,28.34503]
[1776419138907,36.94,75737.1625,0.0,0.6733,0.00012,28.33258]
[1776419139397,36.94,75737.1625,0.0,0.6733,0.00012,28.33258]
[1776419141712,36.93,75737.5625,0.0,0.6734,0.00012,28.32921]
[1776419141810,36.92,75737.5625,0.0,0.67342,0.00012,28.32818]
[1776419142911,36.91,75727.7275,0.0,0.67223,0.00012,28.36638]
[1776419143469,36.91,75727.7275,0.0,0.67223,0.00012,28.36638]
[1776419143912,36.9,75726.2375,0.0,0.67208,0.00012,28.37115]
[1776419145250,36.9,75723.3775,0.0,0.67172,0.00012,28.38261]
[1776419150920,36.91,75720.94,0.0,0.67141,0.00012,28.39259]
[1776419153923,36.91,75715.225,0.0,0.67069,0.00012,28.41537]
[1776419158928,36.91,75712.96,0.0,0.67041,0.00012,28.42447]
[1776419161931,36.91,75706.34,0.0,0.66958,0.00013,28.4506]
[1776419162825,36.91,75706.34,0.0,0.66958,0.00013,28.4506]
[1776419162977,36.91,75706.34,0.0,0.66958,0.00013,28.4506]
[1776419163933,36.91,75698.6175,0.0,0.66861,0.00013,28.48085]
[1776419164934,36.91,75693.85,0.0,0.66802,0.00013,28.49942]
[1776419169939,36.91,75694.8325,0.0,0.66815,0.00013,28.49541]
[1776419172266,36.91,75694.9675,0.0,0.66816,0.00013,28.49482]
[1776419172401,36.91,75694.9675,0.0,0.66816,0.00013,28.49482]
[1776419172942,36.91,75690.755,0.0,0.66764,0.00013,28.51117]
[1776419173943,36.91,75685.7,0.0,0.66701,0.00013,28.53073]
[1776419176429,36.9,75685.35,0.0,0.66697,0.00013,28.53195]
[1776419184477,36.9,75685.3675,0.0,0.66698,0.00013,28.53141]
[1776419184955,36.9,75682.965,0.0,0.66668,0.00013,28.54064]
[1776419187958,36.9,75674.4975,0.0,0.66563,0.00013,28.57304]
[1776419192963,36.89,75672.845,0.0,0.66545,0.00013,28.57595]
[1776419194439,36.89,75671.4225,0.0,0.66527,0.00013,28.58131]
[1776419194965,36.89,75671.45,0.0,0.66528,0.00013,28.5811]
[1776419200971,36.89,75671.83,0.0,0.66534,0.00013,28.57904]
[1776419204251,36.89,75671.6275,0.0,0.66533,0.00013,28.57953]
[1776419204975,36.89,75671.6375,0.0,0.66533,0.00013,28.57939]
[1776419206674,36.88,75681.99,0.0,0.66663,0.00013,28.53937]
[1776419211710,36.88,75679.77,0.0,0.66637,0.00013,28.54759]
[1776419215738,36.88,75685.1625,0.0,0.66705,0.00013,28.52649]
[1776419220773,36.88,75682.6525,0.0,0.66674,0.00013,28.53591]
[1776419225996,36.87,75683.2475,0.0,0.66683,0.00013,28.53328]
[1776419232002,36.87,75684.1175,0.0,0.66695,0.00013,28.52956]
[1776419233112,36.87,75683.775,0.0,0.66691,0.00013,28.53083]
[1776419233516,36.87,75683.775,0.0,0.66691,0.00013,28.53083]
[1776419233868,36.87,75683.775,0.0,0.66691,0.00013,28.53082]
[1776419234875,36.87,75698.795,0.0,0.66879,0.00013,28.47233]
[1776419235882,36.87,75717.05,0.0,0.67107,0.00012,28.40039]
[1776419236807,36.87,75717.05,0.0,0.67107,0.00012,28.40039]
[1776419236826,36.87,75717.05,0.0,0.67107,0.00012,28.40046]
[1776419237896,36.87,75723.235,0.0,0.67184,0.00012,28.37593]
[1776419240917,36.87,75732.8875,0.0,0.67306,0.00012,28.3369]
[1776419241925,36.87,75751.01,0.0,0.67532,0.00012,28.2635]
[1776419244746,36.87,75747.0625,0.0,0.67483,0.00012,28.27943]
[1776419244946,36.87,75747.0625,0.0,0.67483,0.00012,28.27938]
[1776419245953,36.87,75742.135,0.0,0.67422,0.00012,28.29926]
[1776419251023,36.87,75741.595,0.0,0.67417,0.00012,28.29819]
[1776419256028,36.86,75741.61,0.0,0.67418,0.00012,28.29785]
[1776419261037,36.86,75741.945,0.0,0.67423,0.00012,28.29623]
[1776419265042,36.86,75737.165,0.0,0.67364,0.00012,28.31531]
[1776419267045,36.86,75742.4875,0.0,0.67431,0.00012,28.29372]
[1776419271049,36.86,75747.1625,0.0,0.67489,0.00012,28.27462]
[1776419276054,36.86,75745.4125,0.0,0.67468,0.00012,28.28154]
[1776419281059,36.86,75748.2825,0.0,0.67504,0.00012,28.26975]
[1776419286064,36.85,75749.165,0.0,0.67516,0.00012,28.26602]
[1776419288466,36.85,75748.1675,0.0,0.67503,0.00012,28.27001]
[1776419289067,36.85,75748.4375,0.0,0.67508,0.00012,28.26863]
[1776419289154,36.85,75748.4375,0.0,0.67508,0.00012,28.26863]
[1776419291733,36.85,75749.035,0.0,0.67516,0.00012,28.26571]
[1776419293040,36.85,75749.41,0.0,0.67522,0.00012,28.26395]
[1776419293071,36.85,75757.855,0.0,0.67627,0.00012,28.22959]
[1776419294072,36.85,75767.285,0.0,0.67743,0.00012,28.19097]
[1776419295955,36.85,75768.5675,0.0,0.6776,0.00012,28.18541]
[1776419297075,36.85,75782.4025,0.0,0.67932,0.00012,28.12809]
[1776419301079,36.84,75786.53,0.0,0.67984,0.00012,28.11052]
[1776419305083,36.84,75791.5175,0.0,0.68046,0.00012,28.08933]
[1776419308086,36.84,75802.4275,0.0,0.68181,0.00012,28.0434]
[1776419310118,36.84,75803.6275,0.0,0.68196,0.00012,28.03827]
[1776419310536,36.84,75803.6275,0.0,0.68196,0.00012,28.03827]
[1776419310830,36.84,75803.6275,0.0,0.68196,0.00012,28.03827]
[1776419311093,36.84,75804.0225,0.0,0.68203,0.00012,28.03358]
[1776419311182,36.84,75804.0225,0.0,0.68203,0.00012,28.03358]
[1776419311438,36.84,75804.0225,0.0,0.68203,0.00012,28.03358]
[1776419311688,36.84,75804.0225,0.0,0.68203,0.00012,28.03358]
[1776419312094,36.84,75820.9975,0.0,0.68411,0.00012,27.96171]
[1776419314096,36.84,75826.215,0.0,0.68475,0.00012,27.93955]
[1776419318739,36.84,75825.2775,0.0,0.68463,0.00012,27.94373]
[1776419319102,36.84,75833.4025,0.0,0.68563,0.00012,27.90904]
[1776419320103,36.84,75826.9775,0.0,0.68484,0.00012,27.9366]
[1776419322092,36.84,75823.7925,0.0,0.68444,0.00012,27.95023]
[1776419322105,36.84,75809.6675,0.0,0.68271,0.00012,28.0102]
[1776419323106,36.84,75804.0575,0.0,0.68202,0.00012,28.03384]
[1776419326109,36.84,75778.8475,0.0,0.67891,0.00012,28.139]
[1776419327110,36.84,75773.5475,0.0,0.67826,0.00012,28.1608]
[1776419328948,36.84,75772.62,0.0,0.67815,0.00012,28.16449]
[1776419329049,36.84,75772.62,0.0,0.67815,0.00012,28.16436]
[1776419330113,36.84,75765.9525,0.0,0.67733,0.00012,28.19167]
[1776419331114,36.83,75757.13,0.0,0.67624,0.00012,28.22764]
[1776419336119,36.83,75754.3175,0.0,0.6759,0.00012,28.23875]
[1776419339122,36.83,75749.53,0.0,0.67531,0.00012,28.25823]
[1776419340099,36.83,75749.53,0.0,0.67531,0.00012,28.25823]
[1776419340123,36.83,75750.4875,0.0,0.67543,0.00012,28.25432]
[1776419340150,36.83,75750.4875,0.0,0.67543,0.00012,28.25432]
[1776419341353,36.83,75749.9075,0.0,0.67536,0.00012,28.25652]
[1776419341797,36.83,75749.9075,0.0,0.67536,0.00012,28.25652]
[1776419341802,36.83,75749.9075,0.0,0.67536,0.00012,28.25652]
[1776419343945,36.83,75749.9075,0.0,0.67537,0.00012,28.25633]
[1776419344046,36.83,75749.9075,0.0,0.67537,0.00012,28.25629]
[1776419344831,36.83,75744.2075,0.0,0.67466,0.00012,28.27941]
[1776419348859,36.83,75748.475,0.0,0.67519,0.00012,28.26201]
[1776419353894,36.83,75750.5375,0.0,0.67545,0.00012,28.25355]
[1776419359141,36.83,75753.595,0.0,0.67583,0.00012,28.24107]
[1776419364146,36.83,75751.7275,0.0,0.6756,0.00012,28.24865]
[1776419367992,36.83,75746.4025,0.0,0.67494,0.00012,28.27024]
[1776419373155,36.83,75745.745,0.0,0.67487,0.00012,28.26981]
[1776419379069,36.83,75744.98,0.0,0.67478,0.00012,28.27274]
[1776419381083,36.82,75733.635,0.0,0.67337,0.00012,28.31844]
[1776419383480,36.82,75729.63,0.0,0.67288,0.00012,28.33438]
[1776419383689,36.82,75729.63,0.0,0.67288,0.00012,28.33438]
[1776419383746,36.82,75729.63,0.0,0.67288,0.00012,28.33438]
[1776419383821,36.82,75729.63,0.0,0.67288,0.00012,28.33438]
[1776419383937,36.82,75729.63,0.0,0.67288,0.00012,28.33438]
[1776419384104,36.82,75729.63,0.0,0.67288,0.00012,28.33429]
[1776419386117,36.82,75724.7725,0.0,0.67228,0.00012,28.35357]
[1776419388762,36.82,75723.2375,0.0,0.6721,0.00012,28.3595]
[1776419390146,36.82,75716.7225,0.0,0.67129,0.00013,28.38524]
[1776419395178,36.81,75714.51,0.0,0.67103,0.00013,28.39341]
[1776419397180,36.81,75719.905,0.0,0.67171,0.00013,28.3717]
[1776419399182,36.81,75732.4075,0.0,0.67328,0.00012,28.32123]
[1776419400183,36.81,75748.72,0.0,0.67532,0.00012,28.25507]
[1776419402221,36.81,75747.8975,0.0,0.67522,0.00012,28.25818]
[1776419402317,36.81,75747.8975,0.0,0.67522,0.00012,28.25818]
[1776419402366,36.81,75747.8975,0.0,0.67522,0.00012,28.25818]
[1776419402561,36.81,75747.8975,0.0,0.67522,0.00012,28.25818]
[1776419403186,36.81,75747.135,0.0,0.67513,0.00012,28.26116]
[1776419408191,36.8,75752.0975,0.0,0.67578,0.00012,28.24]
[1776419409192,36.8,75759.465,0.0,0.6767,0.00012,28.20968]
[1776419410230,36.8,75759.465,0.0,0.6767,0.00012,28.20953]
[1776419411194,36.8,75767.2825,0.0,0.67768,0.00012,28.17723]
[1776419412195,36.8,75774.2825,0.0,0.67855,0.00012,28.14817]
[1776419413196,36.79,75783.0225,0.0,0.67963,0.00012,28.11176]
[1776419417200,36.79,75774.985,0.0,0.67865,0.00012,28.14474]
[1776419418201,36.79,75770.02,0.0,0.67804,0.00012,28.16516]
[1776419419202,36.79,75755.895,0.0,0.67629,0.00012,28.22308]
[1776419423425,36.78,75758.8725,0.0,0.67668,0.00012,28.21017]
[1776419423490,36.78,75758.8725,0.0,0.67668,0.00012,28.21017]
[1776419424207,36.78,75773.1375,0.0,0.67845,0.00012,28.15124]
[1776419425208,36.78,75788.12,0.0,0.68031,0.00012,28.0888]
[1776419426209,36.78,75793.9275,0.0,0.68103,0.00012,28.06441]
[1776419427327,36.78,75795.2625,0.0,0.68119,0.00012,28.05876]
[1776419428211,36.78,75795.8925,0.0,0.68127,0.00012,28.05606]
[1776419433216,36.78,75798.5025,0.0,0.68161,0.00012,28.04191]
[1776419435233,36.78,75798.0875,0.0,0.68156,0.00012,28.04359]
[1776419436218,36.78,75797.7625,0.0,0.68153,0.00012,28.04492]
[1776419441223,36.78,75798.4475,0.0,0.68161,0.00012,28.04186]
[1776419446228,36.78,75796.82,0.0,0.68142,0.00012,28.04854]
[1776419450232,36.78,75791.06,0.0,0.68071,0.00012,28.07253]
[1776419455237,36.78,75790.9875,0.0,0.68071,0.00012,28.07254]
[1776419457239,36.77,75794.92,0.0,0.6812,0.00012,28.05593]
[1776419462245,36.77,75785.2225,0.0,0.68001,0.00012,28.09631]
[1776419463246,36.77,75776.5175,0.0,0.67893,0.00012,28.13247]
[1776419468251,36.77,75774.005,0.0,0.67864,0.00012,28.14231]
[1776419469252,36.77,75780.81,0.0,0.67948,0.00012,28.11393]
[1776419472255,36.77,75784.9975,0.0,0.68001,0.00012,28.09621]
[1776419474257,36.77,75777.8125,0.0,0.67912,0.00012,28.12599]
[1776419479263,36.76,75780.515,0.0,0.67947,0.00012,28.11426]
[1776419484268,36.76,75780.4425,0.0,0.67947,0.00012,28.1141]
[1776419486270,36.76,75787.91,0.0,0.6804,0.00012,28.08275]
[1776419488272,36.76,75796.8775,0.0,0.68151,0.00012,28.045]
[1776419489273,36.76,75805.3275,0.0,0.68256,0.00012,28.00931]
[1776419491275,36.76,75816.625,0.0,0.68396,0.00012,27.95835]
[1776419493277,36.76,75826.3625,0.0,0.68516,0.00012,27.91682]
[1776419497281,36.76,75817.3425,0.0,0.68404,0.00012,27.9557]
[1776419498282,36.76,75810.27,0.0,0.68317,0.00012,27.98582]
[1776419503287,36.76,75811.9725,0.0,0.68338,0.00012,27.97867]
[1776419508292,36.76,75809.2275,0.0,0.68304,0.00012,27.9904]
[1776419514013,36.76,75810.8625,0.0,0.68323,0.00012,27.98356]
[1776419519048,36.76,75813.7575,0.0,0.68359,0.00012,27.97137]
[1776419522306,36.76,75819.345,0.0,0.68427,0.00012,27.94768]
[1776419523307,36.76,75813.385,0.0,0.68354,0.00012,27.97312]
[1776419525102,36.76,75803.8025,0.0,0.68236,0.00012,28.01375]
[1776419530136,36.76,75801.8975,0.0,0.68212,0.00012,28.02172]
[1776419535172,36.76,75804.02,0.0,0.68239,0.00012,28.01271]
[1776419539200,36.76,75803.9825,0.0,0.68239,0.00012,28.01277]
[1776419540207,36.76,75791.3275,0.0,0.68082,0.00012,28.06603]
[1776419543326,36.76,75787.355,0.0,0.68034,0.00012,28.08248]
[1776419548331,36.76,75791.775,0.0,0.68089,0.00012,28.06367]
[1776419552291,36.76,75787.5375,0.0,0.68039,0.00012,28.07819]
[1776419553336,36.76,75778.7625,0.0,0.6793,0.00012,28.11474]
[1776419557325,36.75,75774.0075,0.0,0.67872,0.00012,28.13421]
[1776419558333,36.75,75765.3075,0.0,0.67764,0.00012,28.1702]
[1776419560343,36.75,75754.3925,0.0,0.67629,0.00012,28.21502]
[1776419565348,36.75,75752.165,0.0,0.67602,0.00012,28.2239]
[1776419570352,36.75,75756.0875,0.0,0.67651,0.00012,28.20761]
[1776419576358,36.75,75755.7375,0.0,0.67647,0.00012,28.20882]
[1776419578422,36.75,75754.9025,0.0,0.67637,0.00012,28.21216]
[1776419578474,36.75,75754.9025,0.0,0.67637,0.00012,28.21216]
[1776419579361,36.74,75750.2425,0.0,0.67581,0.00012,28.23069]
[1776419580763,36.74,75749.085,0.0,0.67568,0.00012,28.23484]
[1776419581273,36.74,75749.085,0.0,0.6757,0.00012,28.23423]
[1776419581737,36.74,75749.085,0.0,0.6757,0.00012,28.23423]
[1776419582364,36.73,75747.4825,0.0,0.67551,0.00012,28.24016]
[1776419587369,36.71,75745.1375,0.0,0.67531,0.00012,28.24652]
[1776419592374,36.68,75743.85,0.0,0.67527,0.00012,28.24739]
[1776419596343,36.62,75743.6525,0.0,0.67551,0.00013,28.23892]
[1776419596379,36.59,75743.8275,0.0,0.67563,0.00013,28.23459]
[1776419596594,36.59,75743.8275,0.0,0.67563,0.00013,28.23459]
[1776419596646,36.59,75743.8275,0.0,0.67563,0.00013,28.23459]
[1776419596833,36.59,75743.8275,0.0,0.67563,0.00013,28.23459]
[1776419597380,36.59,75766.5525,0.0,0.67847,0.00012,28.14052]
[1776419597640,36.59,75766.5525,0.0,0.67847,0.00012,28.14052]
[1776419597746,36.59,75766.5525,0.0,0.67847,0.00012,28.14052]
[1776419598381,36.59,75780.4525,0.0,0.6802,0.00012,28.0823]
[1776419599382,36.59,75786.535,0.0,0.68096,0.00012,28.05666]
[1776419600106,36.59,75786.535,0.0,0.68096,0.00012,28.05666]
[1776419600156,36.59,75786.535,0.0,0.68096,0.00012,28.05666]
[1776419600215,36.59,75786.535,0.0,0.68096,0.00012,28.05665]
[1776419600520,36.59,75786.535,0.0,0.68096,0.00012,28.05665]
[1776419600935,36.59,75786.535,0.0,0.68096,0.00012,28.05665]
[1776419601386,36.58,75787.12,0.0,0.68109,0.00012,28.05196]
[1776419601437,36.58,75787.12,0.0,0.68109,0.00012,28.05196]
[1776419602387,36.58,75801.54,0.0,0.68288,0.00012,27.99079]
[1776419603388,36.58,75816.375,0.0,0.68472,0.00012,27.92711]
[1776419608393,36.58,75816.7625,0.0,0.68476,0.00012,27.92573]
[1776419613397,36.58,75819.335,0.0,0.6851,0.00012,27.91158]
[1776419618402,36.58,75815.9825,0.0,0.68468,0.00012,27.9262]
[1776419620262,36.58,75816.6525,0.0,0.68476,0.00012,27.92338]
[1776419620343,36.58,75816.6525,0.0,0.68476,0.00012,27.92345]
[1776419625409,36.58,75819.0125,0.0,0.68504,0.00012,27.91367]
[1776419630414,36.58,75821.1025,0.0,0.68529,0.00012,27.90506]
[1776419635419,36.59,75823.8775,0.0,0.68562,0.00012,27.89354]
[1776419637422,36.59,75846.1475,0.0,0.68835,0.00012,27.79691]
[1776419638423,36.59,75857.335,0.0,0.68973,0.00012,27.74774]
[1776419640492,36.59,75855.2175,0.0,0.68947,0.00012,27.75705]
[1776419646431,36.59,75853.9025,0.0,0.68932,0.00012,27.76234]
[1776419646946,36.59,75853.9025,0.0,0.68932,0.00012,27.76234]
[1776419650435,36.58,75867.27,0.0,0.69098,0.00012,27.70244]
[1776419651436,36.58,75873.26,0.0,0.69172,0.00012,27.67568]
[1776419655201,36.58,75873.69,0.0,0.69178,0.00012,27.67335]
[1776419655324,36.58,75873.69,0.0,0.69178,0.00012,27.67335]
[1776419655328,36.58,75873.69,0.0,0.69178,0.00012,27.67335]
[1776419655410,36.58,75873.69,0.0,0.69178,0.00012,27.67321]
[1776419658443,36.57,75877.8,0.0,0.6923,0.00012,27.65449]
[1776419659079,36.57,75877.8,0.0,0.6923,0.00012,27.65449]
[1776419659354,36.57,75877.8,0.0,0.6923,0.00012,27.65449]
[1776419659395,36.57,75877.8,0.0,0.6923,0.00012,27.65437]
[1776419659712,36.57,75877.8,0.0,0.6923,0.00012,27.65437]
[1776419659927,36.57,75877.8,0.0,0.6923,0.00012,27.65437]
[1776419660071,36.57,75877.8,0.0,0.6923,0.00012,27.65437]
[1776419660206,36.57,75877.8,0.0,0.6923,0.00012,27.65437]
[1776419660445,36.57,75880.5475,0.0,0.69264,0.00012,27.64198]
[1776419661446,36.57,75887.83,0.0,0.69353,0.00012,27.60926]
[1776419663189,36.57,75887.945,0.0,0.69354,0.00012,27.60866]
[1776419664641,36.57,75888.7525,0.0,0.69365,0.00012,27.60487]
[1776419666451,36.57,75895.28,0.0,0.69445,0.00012,27.57536]
[1776419669454,36.57,75903.93,0.0,0.6955,0.00012,27.53614]
[1776419675176,36.57,75907.62,0.0,0.69597,0.00012,27.51633]
[1776419677448,36.57,75908.1075,0.0,0.69602,0.00012,27.51412]
[1776419683232,36.57,75909.4625,0.0,0.69619,0.00012,27.50801]
[1776419684239,36.57,75905.195,0.0,0.69567,0.00012,27.52733]
[1776419685246,36.57,75891.995,0.0,0.69407,0.00012,27.58692]
[1776419689274,36.57,75886.7225,0.0,0.69342,0.00012,27.61079]
[1776419691289,36.57,75882.0025,0.0,0.69284,0.00012,27.63221]
[1776419695317,36.57,75885.9525,0.0,0.69332,0.00012,27.61458]
[1776419698338,36.57,75879.335,0.0,0.6925,0.00012,27.64455]
[1776419700352,36.58,75871.4925,0.0,0.69154,0.00012,27.67966]
[1776419705387,36.58,75868.4325,0.0,0.69115,0.00012,27.69356]
[1776419707401,36.58,75863.545,0.0,0.69055,0.00012,27.71532]
[1776419708405,36.58,75863.545,0.0,0.69055,0.00012,27.71532]
[1776419708476,36.58,75863.545,0.0,0.69055,0.00012,27.71536]
[1776419711436,36.58,75856.1725,0.0,0.68965,0.00012,27.74799]
[1776419712581,36.58,75854.6575,0.0,0.68946,0.00012,27.75467]
[1776419716471,36.58,75861.645,0.0,0.69032,0.00012,27.72392]
[1776419718477,36.58,75862.6775,0.0,0.69044,0.00012,27.71938]
[1776419718485,36.58,75862.6775,0.0,0.69044,0.00012,27.71942]
[1776419721506,36.58,75871.6675,0.0,0.69154,0.00012,27.67972]
[1776419722508,36.58,75875.8925,0.0,0.69205,0.00012,27.66099]
[1776419723509,36.58,75867.5475,0.0,0.69103,0.00012,27.69817]
[1776419726512,36.58,75872.19,0.0,0.69159,0.00012,27.67773]
[1776419731517,36.58,75873.8225,0.0,0.6918,0.00012,27.66782]
[1776419736522,36.59,75869.09,0.0,0.69121,0.00012,27.68924]
[1776419741527,36.59,75865.74,0.0,0.69079,0.00012,27.70435]
[1776419743529,36.59,75859.515,0.0,0.69003,0.00012,27.73196]
[1776419746532,36.59,75854.6125,0.0,0.68942,0.00012,27.7536]
[1776419750536,36.59,75848.355,0.0,0.68866,0.00012,27.7811]
[1776419751273,36.59,75848.355,0.0,0.68866,0.00012,27.7811]
[1776419751352,36.59,75848.355,0.0,0.68866,0.00012,27.78109]
[1776419751835,36.59,75848.355,0.0,0.68866,0.00012,27.78109]
[1776419752538,36.59,75832.2175,0.0,0.68666,0.00012,27.85171]
[1776419753539,36.59,75824.88,0.0,0.68576,0.00012,27.88365]
[1776419754540,36.59,75820.1775,0.0,0.68517,0.00012,27.90408]
[1776419759545,36.59,75818.7525,0.0,0.68498,0.00012,27.91077]
[1776419762548,36.6,75825.8675,0.0,0.68585,0.00012,27.88042]
[1776419766552,36.6,75833.5025,0.0,0.68678,0.00012,27.84791]
[1776419771099,36.6,75834.5725,0.0,0.68689,0.00012,27.84392]
[1776419771557,36.6,75834.5475,0.0,0.68688,0.00012,27.84417]
[1776419772558,36.61,75843.4425,0.0,0.68797,0.00012,27.80556]
[1776419773559,36.61,75838.9675,0.0,0.68742,0.00012,27.82525]
[1776419778564,36.61,75837.3075,0.0,0.6872,0.00012,27.83318]
[1776419783569,36.62,75836.385,0.0,0.68707,0.00012,27.83789]
[1776419788574,36.62,75835.1875,0.0,0.6869,0.00012,27.84378]
[1776419793579,36.62,75836.7325,0.0,0.68709,0.00012,27.83473]
[1776419798584,36.63,75835.1925,0.0,0.68688,0.00012,27.84209]
[1776419803589,36.63,75834.365,0.0,0.68676,0.00012,27.84632]
[1776419807676,36.63,75830.4475,0.0,0.68627,0.00012,27.86375]
[1776419808594,36.63,75828.2075,0.0,0.68599,0.00012,27.87358]
[1776419811597,36.64,75822.2575,0.0,0.68525,0.00012,27.89962]
[1776419812598,36.64,75816.9225,0.0,0.68458,0.00012,27.92265]
[1776419817603,36.64,75814.415,0.0,0.68426,0.00012,27.93381]
[1776419822804,36.64,75811.675,0.0,0.68392,0.00012,27.94588]
[1776419823608,36.64,75798.25,0.0,0.68225,0.00012,28.0031]
[1776419825610,36.64,75793.0125,0.0,0.68161,0.00012,28.02528]
[1776419826611,36.64,75784.1025,0.0,0.6805,0.00012,28.06296]
[1776419828613,36.64,75777.05,0.0,0.67962,0.00012,28.0927]
[1776419833618,36.64,75775.5725,0.0,0.67943,0.00012,28.09883]
[1776419834619,36.64,75782.835,0.0,0.68034,0.00012,28.06834]
[1776419839624,36.64,75778.06,0.0,0.67975,0.00012,28.08819]
[1776419845374,36.64,75780.2575,0.0,0.68003,0.00012,28.07867]
[1776419849662,36.64,75780.3875,0.0,0.68005,0.00012,28.07792]
[1776419851416,36.64,75772.2325,0.0,0.67906,0.00012,28.10891]
[1776419855161,36.64,75773.86,0.0,0.67926,0.00012,28.1019]
[1776419856898,36.64,75774.4625,0.0,0.67934,0.00012,28.09926]
[1776419856919,36.64,75774.4625,0.0,0.67934,0.00012,28.09926]
[1776419857458,36.63,75774.4625,0.0,0.67934,0.00012,28.09922]
[1776419858465,36.63,75780.075,0.0,0.68004,0.00012,28.07566]
[1776419861025,36.63,75777.555,0.0,0.67973,0.00012,28.08611]
[1776419863500,36.63,75772.57,0.0,0.67911,0.00012,28.10706]
[1776419865514,36.63,75768.5625,0.0,0.67861,0.00012,28.12377]
[1776419866520,36.63,75760.44,0.0,0.6776,0.00012,28.15749]
[1776419866984,36.63,75760.44,0.0,0.6776,0.00012,28.15749]
[1776419867527,36.63,75760.44,0.0,0.6776,0.00012,28.15746]
[1776419868535,36.63,75755.755,0.0,0.67702,0.00012,28.17681]
[1776419873570,36.63,75759.7125,0.0,0.67751,0.00012,28.16035]
[1776419877362,36.63,75761.7825,0.0,0.67777,0.00012,28.15175]
[1776419877401,36.63,75761.7825,0.0,0.67777,0.00012,28.15175]
[1776419877407,36.63,75761.7825,0.0,0.67777,0.00012,28.15175]
[1776419877598,36.63,75761.7825,0.0,0.67777,0.00012,28.15174]
[1776419878920,36.63,75761.8475,0.0,0.67778,0.00012,28.15146]
[1776419879612,36.63,75761.8475,0.0,0.67778,0.00012,28.15147]
[1776419880618,36.63,75766.2175,0.0,0.67832,0.00012,28.13333]
[1776419881766,36.63,75767.25,0.0,0.67845,0.00012,28.12915]
[1776419882633,36.63,75767.25,0.0,0.67845,0.00012,28.12916]
[1776419888673,36.63,75767.6975,0.0,0.67851,0.00012,28.12707]
[1776419893678,36.63,75770.7775,0.0,0.67891,0.00012,28.11383]
[1776419898685,36.63,75776.0275,0.0,0.67957,0.00012,28.09154]
[1776419899686,36.63,75785.7175,0.0,0.68077,0.00012,28.05082]
[1776419904691,36.63,75784.15,0.0,0.68058,0.00012,28.05728]
[1776419909696,36.63,75783.44,0.0,0.6805,0.00012,28.06011]
[1776419914701,36.62,75785.4175,0.0,0.68076,0.00012,28.04867]
[1776419919706,36.62,75784.815,0.0,0.68069,0.00012,28.05108]
[1776419924711,36.62,75783.565,0.0,0.68054,0.00012,28.0562]
[1776419929717,36.62,75782.11,0.0,0.68036,0.00012,28.06215]
[1776419930718,36.62,75775.17,0.0,0.6795,0.00012,28.09121]
[1776419935723,36.62,75772.0875,0.0,0.67913,0.00012,28.10374]
[1776419937725,36.62,75782.6925,0.0,0.68045,0.00012,28.05919]
[1776419942730,36.62,75784.7575,0.0,0.68071,0.00012,28.05036]
[1776419947735,36.62,75784.8975,0.0,0.68073,0.00012,28.04965]
[1776419952739,36.62,75784.3175,0.0,0.68066,0.00012,28.05198]
[1776419957744,36.62,75783.11,0.0,0.68052,0.00012,28.05693]
[1776419962749,36.61,75786.095,0.0,0.68089,0.00012,28.04424]
[1776419967754,36.61,75787.865,0.0,0.68111,0.00012,28.0367]
[1776419970757,36.61,75792.155,0.0,0.68164,0.00012,28.01855]
[1776419975762,36.61,75792.5175,0.0,0.6817,0.00012,28.01405]
[1776419976940,36.61,75791.375,0.0,0.68156,0.00012,28.01889]
[1776419982769,36.61,75790.175,0.0,0.68141,0.00012,28.02394]
[1776419987774,36.61,75787.8425,0.0,0.68112,0.00012,28.03377]
[1776419992779,36.61,75788.4875,0.0,0.68121,0.00012,28.03099]
[1776419997784,36.61,75787.1225,0.0,0.68104,0.00012,28.0367]
[1776419999761,36.61,75786.5275,0.0,0.68096,0.00012,28.0392]
[1776420001564,36.61,75786.5725,0.0,0.68097,0.00012,28.03899]
[1776420003789,36.61,75771.7775,0.0,0.67913,0.00012,28.101]
[1776420008794,36.61,75767.4975,0.0,0.67861,0.00012,28.11847]
[1776420013672,36.61,75765.56,0.0,0.67838,0.00012,28.12619]
[1776420013755,36.61,75765.56,0.0,0.67838,0.00012,28.12619]
[1776420014802,36.61,75736.285,0.0,0.67471,0.00013,28.24715]
[1776420017859,36.61,75737.775,0.0,0.67489,0.00013,28.24133]
[1776420020602,36.61,75733.17,0.0,0.6743,0.00013,28.26037]
[1776420022142,36.61,75731.9375,0.0,0.67414,0.00013,28.26557]
[1776420022615,36.62,75731.9375,0.0,0.67414,0.00013,28.26573]
[1776420023623,36.62,75725.2975,0.0,0.6733,0.00013,28.29284]
[1776420028658,36.62,75728.985,0.0,0.67375,0.00013,28.27855]
[1776420029488,36.62,75728.985,0.0,0.67375,0.00013,28.27855]
[1776420032687,36.63,75720.0475,0.0,0.67262,0.00013,28.31234]
[1776420037721,36.63,75713.6,0.0,0.67179,0.00013,28.33889]
[1776420038646,36.63,75713.6,0.0,0.67179,0.00013,28.33889]
[1776420038667,36.63,75713.6,0.0,0.67179,0.00013,28.33889]
[1776420038729,36.63,75713.6,0.0,0.67179,0.00013,28.33901]
[1776420040101,36.63,75714.0225,0.0,0.67184,0.00013,28.33746]
[1776420040743,36.63,75714.0225,0.0,0.67183,0.00013,28.33762]
[1776420041750,36.63,75726.095,0.0,0.67334,0.00013,28.2891]
[1776420043763,36.64,75719.3475,0.0,0.67249,0.00013,28.3166]
[1776420044771,36.64,75711.8775,0.0,0.67155,0.00013,28.34673]
[1776420049806,36.64,75709.6525,0.0,0.67125,0.00013,28.35616]
[1776420053834,36.64,75714.2525,0.0,0.67182,0.00013,28.33817]
[1776420054841,36.64,75718.6825,0.0,0.67237,0.00013,28.3205]
[1776420055844,36.65,75723.32,0.0,0.67295,0.00013,28.30195]
[1776420056116,36.65,75723.32,0.0,0.67295,0.00013,28.30195]
[1776420056190,36.65,75723.32,0.0,0.67295,0.00013,28.30195]
[1776420056845,36.65,75724.5325,0.0,0.6731,0.00013,28.29721]
[1776420058496,36.65,75724.4875,0.0,0.67309,0.00013,28.29754]
[1776420058590,36.65,75724.4875,0.0,0.67308,0.00013,28.29769]
[1776420063852,36.64,75723.035,0.0,0.67295,0.00013,28.30183]
[1776420068857,36.62,75724.3525,0.0,0.67317,0.00013,28.29476]
[1776420070330,36.62,75724.3525,0.0,0.67317,0.00013,28.29444]
[1776420070469,36.62,75724.3525,0.0,0.67317,0.00013,28.29444]
[1776420070566,36.62,75724.3525,0.0,0.67317,0.00013,28.29444]
[1776420070861,36.62,75724.3525,0.0,0.67317,0.00013,28.29444]
[1776420070803,36.62,75724.3525,0.0,0.67318,0.00013,28.29412]
[1776420071230,36.62,75724.3525,0.0,0.67318,0.00013,28.29412]
[1776420071860,36.62,75711.295,0.0,0.67154,0.00013,28.34665]
[1776420072865,36.62,75706.9025,0.0,0.67099,0.00013,28.36415]
[1776420074624,36.62,75709.3625,0.0,0.67131,0.00013,28.35423]
[1776420074867,36.62,75715.4475,0.0,0.67207,0.00013,28.32975]
[1776420075868,36.62,75724.8675,0.0,0.67326,0.00013,28.29171]
[1776420078871,36.62,75729.9925,0.0,0.6739,0.00013,28.27087]
[1776420080304,36.62,75729.55,0.0,0.67385,0.00013,28.27266]
[1776420080400,36.62,75729.55,0.0,0.67385,0.00013,28.27266]
[1776420080430,36.62,75729.55,0.0,0.67385,0.00013,28.27266]
[1776420081228,36.62,75729.55,0.0,0.67385,0.00013,28.27266]
[1776420081726,36.62,75729.55,0.0,0.67385,0.00013,28.27266]
[1776420081789,36.62,75729.55,0.0,0.67385,0.00013,28.27266]
[1776420081849,36.62,75729.55,0.0,0.67385,0.00013,28.27252]
[1776420082883,36.61,75742.5225,0.0,0.67551,0.00013,28.21855]
[1776420082952,36.61,75742.5225,0.0,0.67551,0.00013,28.21855]
[1776420082976,36.61,75742.5225,0.0,0.67551,0.00013,28.21855]
[1776420083326,36.61,75742.5225,0.0,0.67551,0.00013,28.21855]
[1776420083466,36.61,75742.5225,0.0,0.67551,0.00013,28.21855]
[1776420083962,36.61,75742.5225,0.0,0.67551,0.00013,28.21855]
[1776420083683,36.61,75742.5225,0.0,0.67551,0.00013,28.21855]
[1776420084946,36.61,75745.6775,0.0,0.67591,0.00013,28.20545]
[1776420085947,36.61,75779.875,0.0,0.68017,0.00012,28.0633]
[1776420087138,36.61,75779.875,0.0,0.68017,0.00012,28.0633]
[1776420087322,36.61,75779.875,0.0,0.68017,0.00012,28.0633]
[1776420087440,36.61,75779.875,0.0,0.68017,0.00012,28.0633]
[1776420087541,36.61,75779.875,0.0,0.68017,0.00012,28.0633]
[1776420088117,36.61,75788.7,0.0,0.68127,0.00012,28.02609]
[1776420089674,36.61,75788.7,0.0,0.68127,0.00012,28.02609]
[1776420090069,36.61,75788.7,0.0,0.68127,0.00012,28.02609]
[1776420090117,36.61,75788.7,0.0,0.68127,0.00012,28.02609]
[1776420090675,36.61,75788.7,0.0,0.68127,0.00012,28.02609]
[1776420090737,36.61,75788.7,0.0,0.68127,0.00012,28.02608]
[1776420090996,36.61,75788.7,0.0,0.68127,0.00012,28.02608]
[1776420091156,36.61,75788.7,0.0,0.68128,0.00012,28.02315]
[1776420092163,36.61,75788.7,0.0,0.68128,0.00012,28.02328]
[1776420093907,36.61,75788.7,0.0,0.68128,0.00012,28.02328]
[1776420093955,36.61,75828.9275,0.0,0.68626,0.00012,27.85125]
[1776420095285,36.61,75828.9275,0.0,0.68625,0.00012,27.85142]
[1776420095722,36.61,75828.9275,0.0,0.68625,0.00012,27.85142]
[1776420095806,36.61,75828.9275,0.0,0.68625,0.00012,27.85158]
[1776420097198,36.61,75830.7925,0.0,0.68648,0.00012,27.84346]
[1776420098643,36.61,75830.7925,0.0,0.68648,0.00012,27.84346]
[1776420098655,36.61,75830.7925,0.0,0.68648,0.00012,27.84346]
[1776420098700,36.61,75830.7925,0.0,0.68648,0.00012,27.84333]
[1776420099212,36.61,75874.68,0.0,0.69188,0.00012,27.65031]
[1776420100219,36.61,75880.47,0.0,0.69259,0.00012,27.62438]
[1776420102818,36.61,75880.8775,0.0,0.69264,0.00012,27.62257]
[1776420102868,36.61,75880.8775,0.0,0.69264,0.00012,27.62247]
[1776420104966,36.61,75885.775,0.0,0.69324,0.00012,27.60037]
[1776420109283,36.61,75892.675,0.0,0.69409,0.00012,27.56898]
[1776420111347,36.6,75892.675,0.0,0.69409,0.00012,27.56892]
[1776420111354,36.6,75892.675,0.0,0.6941,0.00012,27.56887]
[1776420113318,36.61,75892.925,0.0,0.69412,0.00012,27.56803]
[1776420114326,36.61,75872.1725,0.0,0.69158,0.00012,27.66103]
[1776420115333,36.61,75848.73,0.0,0.6887,0.00012,27.76475]
[1776420117036,36.61,75848.73,0.0,0.68869,0.00012,27.76494]
[1776420117347,36.61,75848.73,0.0,0.68869,0.00012,27.76513]
[1776420118354,36.61,75837.28,0.0,0.68728,0.00012,27.81535]
[1776420123390,36.61,75843.4525,0.0,0.68802,0.00012,27.789]
[1776420124964,36.61,75843.4525,0.0,0.68802,0.00012,27.789]
[1776420124985,36.62,75854.1325,0.0,0.68933,0.00012,27.7422]
[1776420127864,36.62,75854.9275,0.0,0.68943,0.00012,27.73884]
[1776420128427,36.62,75866.39,0.0,0.69083,0.00012,27.68831]
[1776420132456,36.62,75876.03,0.0,0.692,0.00012,27.64586]
[1776420137491,36.63,75879.0875,0.0,0.69233,0.00012,27.63389]
[1776420141519,36.63,75875.175,0.0,0.69184,0.00012,27.65174]
[1776420144539,36.63,75872.8925,0.0,0.69156,0.00012,27.6621]
[1776420145547,36.63,75859.2675,0.0,0.68989,0.00012,27.72242]
[1776420149575,36.63,75854.7775,0.0,0.68934,0.00012,27.74228]
[1776420154617,36.63,75856.9725,0.0,0.68961,0.00012,27.72996]
[1776420155624,36.64,75852.14,0.0,0.68901,0.00012,27.75141]
[1776420156631,36.64,75845.915,0.0,0.68824,0.00012,27.77888]
[1776420161668,36.64,75845.0425,0.0,0.68811,0.00012,27.78371]
[1776420166703,36.65,75844.305,0.0,0.68799,0.00012,27.78791]
[1776420167710,36.65,75837.8725,0.0,0.6872,0.00012,27.81609]
[1776420168455,36.65,75837.8725,0.0,0.6872,0.00012,27.81609]
[1776420168726,36.65,75837.8725,0.0,0.68719,0.00012,27.81623]
[1776420169730,36.65,75830.22,0.0,0.68625,0.00012,27.84949]
[1776420170737,36.65,75809.5,0.0,0.68369,0.00012,27.93859]
[1776420171744,36.65,75789.05,0.0,0.68116,0.00012,28.02539]
[1776420172620,36.65,75789.05,0.0,0.68116,0.00012,28.02539]
[1776420172751,36.65,75789.05,0.0,0.68116,0.00012,28.02535]
[1776420174045,36.65,75782.7825,0.0,0.68039,0.00012,28.05167]
[1776420176780,36.65,75773.16,0.0,0.67919,0.00012,28.09182]
[1776420179050,36.65,75782.945,0.0,0.68041,0.00012,28.05075]
[1776420180050,36.65,75787.5675,0.0,0.68099,0.00012,28.03128]
[1776420180731,36.65,75787.5675,0.0,0.68099,0.00012,28.03128]
[1776420181051,36.65,75785.0175,0.0,0.68067,0.00012,28.04196]
[1776420184054,36.65,75790.575,0.0,0.68136,0.00012,28.01847]
[1776420189871,36.65,75793.2675,0.0,0.6817,0.00012,28.00709]
[1776420192062,36.65,75803.165,0.0,0.68292,0.00012,27.96514]
[1776420193063,36.65,75798.0825,0.0,0.68229,0.00012,27.98676]
[1776420196066,36.65,75793.6925,0.0,0.68175,0.00012,28.00538]
[1776420202072,36.65,75785.83,0.0,0.68077,0.00012,28.03849]
[1776420207077,36.65,75785.5725,0.0,0.68075,0.00012,28.03944]
[1776420208359,36.65,75785.5725,0.0,0.68075,0.00012,28.03944]
[1776420209079,36.65,75786.3125,0.0,0.68084,0.00012,28.03627]
[1776420212027,36.65,75777.795,0.0,0.6798,0.00012,28.06894]
[1776420213051,36.65,75777.795,0.0,0.6798,0.00012,28.06894]
[1776420213087,36.65,75777.71,0.0,0.67979,0.00012,28.06925]
[1776420216055,36.64,75783.0425,0.0,0.68045,0.00012,28.04676]
[1776420221090,36.64,75786.315,0.0,0.68086,0.00012,28.03286]
[1776420226104,36.64,75785.4425,0.0,0.68076,0.00012,28.03644]
[1776420227105,36.64,75793.3775,0.0,0.68174,0.00012,28.00293]
[1776420231109,36.64,75783.295,0.0,0.68049,0.00012,28.04541]
[1776420236113,36.64,75783.3125,0.0,0.6805,0.00012,28.04517]
[1776420239116,36.64,75787.545,0.0,0.68103,0.00012,28.02727]
[1776420243120,36.64,75794.5075,0.0,0.68189,0.00012,27.99781]
[1776420246123,36.64,75803.715,0.0,0.68303,0.00012,27.95882]
[1776420251302,36.64,75804.5025,0.0,0.68312,0.00012,27.9557]
[1776420256336,36.64,75806.2575,0.0,0.68333,0.00012,27.94847]
[1776420261459,36.65,75803.3675,0.0,0.68297,0.00012,27.96104]
[1776420267415,36.65,75802.6275,0.0,0.68287,0.00012,27.96442]
[1776420273150,36.65,75804.01,0.0,0.68305,0.00012,27.95578]
[1776420278155,36.65,75804.2325,0.0,0.68307,0.00012,27.95505]
[1776420281158,36.65,75795.27,0.0,0.68196,0.00012,27.99319]
[1776420286163,36.65,75797.0325,0.0,0.68217,0.00012,27.9858]
[1776420292169,36.65,75797.04,0.0,0.68217,0.00012,27.98586]
[1776420297174,36.65,75796.4875,0.0,0.6821,0.00012,27.98827]
[1776420302179,36.65,75796.555,0.0,0.68211,0.00012,27.98806]
[1776420306689,36.65,75789.72,0.0,0.68126,0.00012,28.01695]
[1776420311189,36.65,75794.045,0.0,0.6818,0.00012,27.99865]
[1776420316194,36.65,75792.23,0.0,0.68157,0.00012,28.00635]
[1776420321199,36.65,75800.3925,0.0,0.68258,0.00012,27.97178]
[1776420322200,36.65,75804.7075,0.0,0.68312,0.00012,27.95347]
[1776420324817,36.65,75814.4,0.0,0.68431,0.00012,27.91223]
[1776420325825,36.65,75818.59,0.0,0.68483,0.00012,27.89434]
[1776420331208,36.66,75817.995,0.0,0.68475,0.00012,27.89447]
[1776420334211,36.66,75823.6725,0.0,0.68544,0.00012,27.87035]
[1776420339216,36.66,75821.16,0.0,0.68512,0.00012,27.88171]
[1776420344221,36.67,75824.505,0.0,0.68552,0.00012,27.86776]
[1776420349226,36.67,75824.5725,0.0,0.68551,0.00012,27.86805]
[1776420353017,36.67,75828.9925,0.0,0.68605,0.00012,27.84938]
[1776420354025,36.67,75837.5175,0.0,0.68709,0.00012,27.81257]
[1776420355032,36.67,75842.17,0.0,0.68766,0.00012,27.79248]
[1776420356039,36.67,75830.7675,0.0,0.68626,0.00012,27.8421]
[1776420361074,36.68,75824.7675,0.0,0.6855,0.00012,27.8686]
[1776420366109,36.68,75823.67,0.0,0.68535,0.00012,27.87388]
[1776420371144,36.68,75823.235,0.0,0.68528,0.00012,27.87624]
[1776420372249,36.69,75829.8175,0.0,0.68609,0.00012,27.84799]
[1776420376179,36.69,75833.9525,0.0,0.6866,0.00012,27.83029]
[1776420377253,36.69,75839.315,0.0,0.68725,0.00012,27.80709]
[1776420383228,36.69,75840.46,0.0,0.68739,0.00012,27.80232]
[1776420385242,36.69,75845.39,0.0,0.68799,0.00012,27.78096]
[1776420390266,36.69,75843.2375,0.0,0.68772,0.00012,27.79072]
[1776420395312,36.7,75839.9475,0.0,0.68731,0.00012,27.80289]
[1776420400347,36.7,75837.9975,0.0,0.68705,0.00012,27.8121]
[1776420406282,36.71,75841.4225,0.0,0.68745,0.00012,27.79807]
[1776420411424,36.71,75843.075,0.0,0.68763,0.00012,27.79158]
[1776420416459,36.71,75836.475,0.0,0.6868,0.00012,27.82098]
[1776420421493,36.72,75836.52,0.0,0.68679,0.00012,27.8215]
[1776420426529,36.72,75837.065,0.0,0.68683,0.00012,27.81988]
[1776420431564,36.73,75837.845,0.0,0.68691,0.00012,27.81719]
[1776420435592,36.73,75834.9575,0.0,0.68654,0.00012,27.83016]
[1776420436599,36.73,75825.565,0.0,0.68539,0.00012,27.87074]
[1776420437605,36.73,75821.1275,0.0,0.68484,0.00012,27.88988]
[1776420439620,36.73,75812.0375,0.0,0.68371,0.00012,27.92883]
[1776420444655,36.73,75817.515,0.0,0.68438,0.00012,27.9057]
[1776420446669,36.73,75813.0825,0.0,0.68383,0.00012,27.92473]
[1776420451704,36.74,75812.3475,0.0,0.68375,0.00012,27.92509]
[1776420456739,36.74,75811.565,0.0,0.68365,0.00012,27.92866]
[1776420458753,36.74,75806.7625,0.0,0.68305,0.00012,27.94914]
[1776420460512,36.74,75805.88,0.0,0.68294,0.00012,27.95292]
[1776420460561,36.74,75805.88,0.0,0.68294,0.00012,27.95292]
[1776420460767,36.74,75805.88,0.0,0.68294,0.00012,27.95295]
[1776420462782,36.74,75801.055,0.0,0.68235,0.00012,27.97339]
[1776420463789,36.74,75792.335,0.0,0.68127,0.00012,28.01018]
[1776420464676,36.74,75792.335,0.0,0.68127,0.00012,28.01018]
[1776420469831,36.74,75796.0825,0.0,0.68173,0.00012,27.9943]
[1776420472737,36.74,75795.92,0.0,0.68172,0.00012,27.99496]
[1776420472852,36.74,75795.92,0.0,0.68172,0.00012,27.99495]
[1776420476880,36.74,75801.1875,0.0,0.68237,0.00012,27.97267]
[1776420481915,36.74,75797.62,0.0,0.68193,0.00012,27.98773]
[1776420482922,36.74,75784.4975,0.0,0.6803,0.00012,28.0429]
[1776420483929,36.74,75788.8975,0.0,0.68085,0.00012,28.02441]
[1776420488964,36.74,75790.57,0.0,0.68106,0.00012,28.01721]
[1776420493999,36.73,75792.1625,0.0,0.68126,0.00012,28.01042]
[1776420495009,36.73,75803.9075,0.0,0.68271,0.00012,27.96083]
[1776420496014,36.74,75811.1375,0.0,0.6836,0.00012,27.93013]
[1776420501049,36.74,75806.52,0.0,0.68303,0.00012,27.94997]
[1776420506084,36.74,75806.8325,0.0,0.68306,0.00012,27.94878]
[1776420510112,36.74,75815.87,0.0,0.68417,0.00012,27.9105]
[1776420511388,36.74,75822.15,0.0,0.68496,0.00012,27.8807]
[1776420517161,36.74,75821.9425,0.0,0.68492,0.00012,27.88208]
[1776420519175,36.74,75829.01,0.0,0.68579,0.00012,27.85187]
[1776420521189,36.74,75833.705,0.0,0.68636,0.00012,27.83183]
[1776420523203,36.75,75836.04,0.0,0.68664,0.00012,27.82203]
[1776420525217,36.75,75849.9175,0.0,0.68833,0.00012,27.7621]
[1776420530252,36.75,75852.2475,0.0,0.6886,0.00012,27.75277]
[1776420535287,36.76,75852.685,0.0,0.68863,0.00012,27.75172]
[1776420539314,36.76,75842.0425,0.0,0.68731,0.00012,27.79867]
[1776420540322,36.76,75830.965,0.0,0.68594,0.00012,27.84666]
[1776420545358,36.77,75829.805,0.0,0.68579,0.00012,27.85221]
[1776420546365,36.77,75828.88,0.0,0.68567,0.00012,27.85622]
[1776420547372,36.77,75810.7625,0.0,0.68344,0.00012,27.93373]
[1776420547764,36.77,75810.7625,0.0,0.68344,0.00012,27.93373]
[1776420548379,36.77,75810.7625,0.0,0.68344,0.00012,27.93375]
[1776420553414,36.77,75812.34,0.0,0.68363,0.00012,27.92719]
[1776420553734,36.77,75812.34,0.0,0.68363,0.00012,27.92719]
[1776420554421,36.77,75812.34,0.0,0.68363,0.00012,27.9272]
[1776420555432,36.77,75802.465,0.0,0.68241,0.00012,27.96911]
[1776420558412,36.77,75801.72,0.0,0.68232,0.00012,27.97227]
[1776420558435,36.77,75800.7925,0.0,0.6822,0.00012,27.97618]
[1776420558463,36.77,75800.7925,0.0,0.6822,0.00012,27.97618]
[1776420558553,36.77,75800.7925,0.0,0.6822,0.00012,27.97618]
[1776420561372,36.75,75800.7925,0.0,0.68226,0.00012,27.97404]
[1776420561443,36.74,75799.82,0.0,0.6822,0.00012,27.97603]
[1776420563486,36.7,75795.07,0.0,0.68179,0.00012,27.9895]
[1776420566507,36.66,75791.045,0.0,0.68147,0.00012,27.99991]
[1776420568506,36.64,75791.045,0.0,0.68152,0.00012,27.99786]
[1776420568521,36.63,75791.045,0.0,0.68158,0.00012,27.99576]
[1776420570535,36.63,75784.1225,0.0,0.68072,0.00012,28.02492]
[1776420571541,36.63,75779.17,0.0,0.68012,0.00012,28.04272]
[1776420574563,36.63,75778.5825,0.0,0.68005,0.00012,28.04502]
[1776420575570,36.63,75765.65,0.0,0.67844,0.00012,28.09898]
[1776420576577,36.63,75761.52,0.0,0.67793,0.00012,28.11604]
[1776420582471,36.62,75760.0075,0.0,0.67775,0.00012,28.1218]
[1776420587655,36.62,75761.705,0.0,0.67798,0.00012,28.11418]
[1776420593487,36.62,75762.0475,0.0,0.67804,0.00012,28.11219]
[1776420597491,36.61,75747.13,0.0,0.67619,0.00013,28.17341]
[1776420601448,36.61,75744.93,0.0,0.67592,0.00013,28.18216]
[1776420601467,36.61,75744.93,0.0,0.67592,0.00013,28.182]
[1776420602760,36.61,75736.825,0.0,0.67492,0.00013,28.21489]
[1776420604774,36.61,75741.255,0.0,0.67548,0.00013,28.1965]
[1776420606788,36.6,75733.475,0.0,0.67451,0.00013,28.22821]
[1776420610274,36.61,75734.71,0.0,0.67466,0.00013,28.22321]
[1776420610294,36.6,75734.71,0.0,0.67467,0.00013,28.22303]
[1776420612177,36.6,75734.71,0.0,0.67467,0.00013,28.22304]
[1776420612237,36.6,75734.71,0.0,0.67467,0.00013,28.22304]
[1776420612281,36.6,75734.71,0.0,0.67466,0.00013,28.2232]
[1776420613036,36.6,75734.71,0.0,0.67466,0.00013,28.2232]
[1776420613792,36.6,75734.71,0.0,0.67466,0.00013,28.2232]
[1776420614844,36.6,75724.0475,0.0,0.67332,0.00013,28.26656]
[1776420616347,36.6,75724.0475,0.0,0.67332,0.00013,28.26656]
[1776420622214,36.61,75720.3525,0.0,0.67286,0.00013,28.28158]
[1776420622228,36.61,75720.3525,0.0,0.67286,0.00013,28.28156]
[1776420622562,36.61,75720.3525,0.0,0.67286,0.00013,28.28156]
[1776420625485,36.6,75720.3525,0.0,0.67286,0.00013,28.28147]
[1776420625520,36.6,75701.7375,0.0,0.67051,0.00013,28.35616]
[1776420627935,36.6,75706.1525,0.0,0.67107,0.00013,28.3384]
[1776420629654,36.6,75709.33,0.0,0.67148,0.00013,28.32564]
[1776420632970,36.6,75697.455,0.0,0.66999,0.00013,28.3701]
[1776420634984,36.6,75684.25,0.0,0.66832,0.00013,28.42244]
[1776420640023,36.61,75691.2175,0.0,0.66919,0.00013,28.39517]
[1776420642703,36.61,75693.65,0.0,0.6695,0.00013,28.38566]
[1776420645557,36.61,75701.195,0.0,0.67044,0.00013,28.35598]
[1776420651102,36.61,75702.1725,0.0,0.67055,0.00013,28.35254]
[1776420653113,36.61,75696.11,0.0,0.66978,0.00013,28.3768]
[1776420654566,36.61,75689.905,0.0,0.66899,0.00013,28.40149]
[1776420657568,36.61,75681.855,0.0,0.66797,0.00013,28.43333]
[1776420662176,36.62,75686.2,0.0,0.66852,0.00013,28.41637]
[1776420667211,36.62,75686.5225,0.0,0.66855,0.00013,28.41529]
[1776420672246,36.62,75690.8075,0.0,0.66909,0.00013,28.3986]
[1776420674111,36.62,75689.8725,0.0,0.66897,0.00013,28.40234]
[1776420674317,36.62,75689.8725,0.0,0.66897,0.00013,28.40234]
[1776420674585,36.62,75674.2,0.0,0.66699,0.00013,28.46394]
[1776420675948,36.62,75674.2,0.0,0.66699,0.00013,28.46392]
[1776420677281,36.62,75666.88,0.0,0.66606,0.00013,28.49241]
[1776420681193,36.62,75670.93,0.0,0.66657,0.00013,28.4766]
[1776420682594,36.62,75675.3225,0.0,0.66713,0.00013,28.45943]
[1776420687599,36.62,75678.1125,0.0,0.66748,0.00013,28.44856]
[1776420692604,36.62,75676.985,0.0,0.66735,0.00013,28.45007]
[1776420698610,36.62,75680.29,0.0,0.66777,0.00013,28.43718]
[1776420701808,36.62,75681.025,0.0,0.66786,0.00013,28.43433]
[1776420703465,36.62,75676.875,0.0,0.66734,0.00013,28.45056]
[1776420704618,36.62,75647.945,0.0,0.66367,0.00013,28.56251]
[1776420709515,36.62,75657.03,0.0,0.66483,0.00013,28.52732]
[1776420711627,36.62,75661.925,0.0,0.66545,0.00013,28.50829]
[1776420713434,36.62,75658.985,0.0,0.66508,0.00013,28.51961]
[1776420713544,36.62,75658.985,0.0,0.66508,0.00013,28.51961]
[1776420714646,36.6,75658.985,0.0,0.66515,0.00013,28.5174]
[1776420715631,36.56,75652.07,0.0,0.6644,0.00013,28.53961]
[1776420717156,36.56,75652.07,0.0,0.6644,0.00013,28.53961]
[1776420717635,36.53,75651.325,0.0,0.66444,0.00013,28.53807]
[1776420720039,36.51,75647.385,0.0,0.66401,0.00013,28.55099]
[1776420720593,36.49,75647.385,0.0,0.66408,0.00013,28.5487]
[1776420721639,36.49,75636.79,0.0,0.66273,0.00013,28.58923]
[1776420723641,36.49,75626.945,0.0,0.66147,0.00013,28.62653]
[1776420729647,36.49,75632.445,0.0,0.6622,0.00013,28.60497]
[1776420734653,36.48,75633.5525,0.0,0.66235,0.00013,28.6003]
[1776420738657,36.48,75627.75,0.0,0.66162,0.00013,28.62203]
[1776420741660,36.48,75623.06,0.0,0.66103,0.00013,28.63948]
[1776420743570,36.47,75621.665,0.0,0.66086,0.00013,28.64464]
[1776420748667,36.47,75621.675,0.0,0.66088,0.00013,28.64387]
[1776420753827,36.46,75629.4425,0.0,0.6619,0.00013,28.61089]
[1776420756848,36.46,75640.6225,0.0,0.66334,0.00013,28.5679]
[1776420760875,36.46,75645.41,0.0,0.66396,0.00013,28.54925]
[1776420762890,36.46,75635.4775,0.0,0.6627,0.00013,28.58724]
[1776420763897,36.46,75629.0125,0.0,0.66187,0.00013,28.61184]
[1776420766685,36.46,75635.45,0.0,0.6627,0.00013,28.58702]
[1776420771690,36.45,75641.255,0.0,0.66346,0.00013,28.5644]
[1776420774693,36.45,75632.27,0.0,0.66231,0.00013,28.59863]
[1776420779698,36.45,75633.205,0.0,0.66245,0.00013,28.59462]
[1776420784703,36.45,75631.8725,0.0,0.66229,0.00013,28.59931]
[1776420789708,36.44,75634.0525,0.0,0.66258,0.00013,28.59058]
[1776420794713,36.44,75633.135,0.0,0.66247,0.00013,28.59372]
[1776420799718,36.44,75634.965,0.0,0.66272,0.00013,28.58633]
[1776420804723,36.43,75635.2175,0.0,0.66276,0.00013,28.585]
[1776420809728,36.43,75639.2475,0.0,0.66329,0.00013,28.5692]
[1776420812731,36.43,75633.48,0.0,0.66257,0.00013,28.58817]
[1776420818737,36.43,75645.365,0.0,0.6641,0.00013,28.54208]
[1776420823743,36.43,75649.1325,0.0,0.66459,0.00013,28.52736]
[1776420825115,36.43,75651.2475,0.0,0.66486,0.00013,28.51913]
[1776420825356,36.43,75651.2475,0.0,0.66486,0.00013,28.51913]
[1776420828382,36.43,75658.4225,0.0,0.66577,0.00013,28.4912]
[1776420833419,36.43,75659.3275,0.0,0.66589,0.00013,28.48772]
[1776420838454,36.43,75660.335,0.0,0.66602,0.00013,28.48381]
[1776420839697,36.43,75660.335,0.0,0.66602,0.00013,28.48381]
[1776420839760,36.43,75658.6375,0.0,0.6658,0.00013,28.49045]
[1776420841707,36.43,75658.6375,0.0,0.6658,0.00013,28.49045]
[1776420841762,36.43,75658.6575,0.0,0.6658,0.00013,28.49037]
[1776420847768,36.43,75662.5675,0.0,0.6663,0.00013,28.47515]
[1776420853559,36.43,75660.9775,0.0,0.66609,0.00013,28.48143]
[1776420856777,36.43,75647.4175,0.0,0.66436,0.00013,28.53411]
[1776420858779,36.43,75640.25,0.0,0.66345,0.00013,28.56168]
[1776420864785,36.42,75639.6075,0.0,0.66338,0.00013,28.56382]
[1776420870678,36.42,75641.3475,0.0,0.66361,0.00013,28.55686]
[1776420875796,36.42,75632.2575,0.0,0.66247,0.00013,28.58845]
[1776420881802,36.41,75630.2175,0.0,0.66222,0.00013,28.59578]
[1776420887808,36.41,75630.0475,0.0,0.66221,0.00013,28.59596]
[1776420892813,36.41,75632.2275,0.0,0.6625,0.00013,28.58724]
[1776420898819,36.4,75630.495,0.0,0.6623,0.00013,28.59342]
[1776420903824,36.4,75626.5325,0.0,0.6618,0.00013,28.60816]
[1776420906930,36.4,75618.7675,0.0,0.66081,0.00013,28.63739]
[1776420907937,36.4,75623.4575,0.0,0.66142,0.00013,28.61949]
[1776420913377,36.39,75627.255,0.0,0.66191,0.00013,28.60467]
[1776420913429,36.39,75627.255,0.0,0.66191,0.00013,28.60467]
[1776420913473,36.39,75627.255,0.0,0.66192,0.00013,28.60459]
[1776420916696,36.36,75628.2325,0.0,0.66219,0.00013,28.596]
[1776420916841,36.32,75628.2325,0.0,0.66233,0.00013,28.59136]
[1776420918469,36.3,75628.2575,0.0,0.6624,0.00013,28.589]
[1776420919844,36.3,75628.285,0.0,0.66241,0.00013,28.58884]
[1776420924849,36.3,75624.0925,0.0,0.66188,0.00013,28.60452]
[1776420929854,36.29,75624.2525,0.0,0.66191,0.00013,28.60356]
[1776420934859,36.29,75623.9825,0.0,0.6619,0.00013,28.60132]
[1776420940865,36.29,75632.7975,0.0,0.66305,0.00013,28.56707]
[1776420945870,36.29,75637.3325,0.0,0.66363,0.00013,28.5494]
[1776420949874,36.29,75642.22,0.0,0.66426,0.00013,28.53037]
[1776420955271,36.29,75643.7125,0.0,0.66446,0.00013,28.52454]
[1776420956888,36.29,75650.765,0.0,0.66536,0.00013,28.49707]
[1776420962893,36.29,75648.1375,0.0,0.66502,0.00013,28.50739]
[1776420968899,36.29,75648.8225,0.0,0.66511,0.00013,28.50477]
[1776420973904,36.29,75640.0025,0.0,0.66398,0.00013,28.53905]
[1776420978910,36.29,75639.2125,0.0,0.66388,0.00013,28.54201]
[1776420984474,36.29,75637.5675,0.0,0.66367,0.00013,28.54826]
[1776420985917,36.28,75630.43,0.0,0.66276,0.00013,28.57573]
[1776420990922,36.28,75629.98,0.0,0.66271,0.00013,28.57723]
[1776420996928,36.28,75632.765,0.0,0.66308,0.00013,28.5633]
[1776421001934,36.28,75631.67,0.0,0.66295,0.00013,28.56734]
[1776421006939,36.28,75633.73,0.0,0.66322,0.00013,28.55919]
[1776421009943,36.28,75638.185,0.0,0.6638,0.00013,28.54187]
[1776421015695,36.28,75638.015,0.0,0.66378,0.00013,28.54243]
[1776421020974,36.28,75640.43,0.0,0.66409,0.00013,28.53296]
[1776421025979,36.28,75639.26,0.0,0.66394,0.00013,28.53743]
[1776421031985,36.27,75637.9825,0.0,0.66378,0.00013,28.54225]
[1776421036990,36.27,75637.33,0.0,0.6637,0.00013,28.54467]
[1776421041994,36.27,75638.0025,0.0,0.66379,0.00013,28.54196]
[1776421046999,36.27,75637.6725,0.0,0.66375,0.00013,28.54314]
[1776421053005,36.27,75637.595,0.0,0.66376,0.00013,28.54037]
[1776421058010,36.27,75637.75,0.0,0.66378,0.00013,28.53967]
[1776421063016,36.27,75636.775,0.0,0.66366,0.00013,28.54335]
[1776421068021,36.27,75636.9925,0.0,0.66369,0.00013,28.5424]
[1776421073026,36.27,75637.0425,0.0,0.6637,0.00013,28.54211]
[1776421078031,36.27,75637.25,0.0,0.66373,0.00013,28.5412]
[1776421083036,36.27,75637.085,0.0,0.66371,0.00013,28.54174]
[1776421088041,36.27,75636.965,0.0,0.6637,0.00013,28.54211]
[1776421091043,36.26,75619.9175,0.0,0.66151,0.00013,28.60761]
[1776421092044,36.26,75612.5275,0.0,0.66055,0.00013,28.63569]
[1776421097049,36.26,75610.0125,0.0,0.66025,0.00013,28.64474]
[1776421102054,36.26,75612.5425,0.0,0.66059,0.00013,28.63462]
[1776421104056,36.25,75623.105,0.0,0.66195,0.00013,28.59414]
[1776421106072,36.25,75623.105,0.0,0.66195,0.00013,28.59414]
[1776421106578,36.25,75625.5125,0.0,0.66227,0.00013,28.58479]
[1776421106664,36.25,75625.5125,0.0,0.66227,0.00013,28.58479]
[1776421107224,36.25,75625.5125,0.0,0.66227,0.00013,28.58479]
[1776421107380,36.25,75625.5125,0.0,0.66227,0.00013,28.58479]
[1776421107507,36.25,75625.5125,0.0,0.66227,0.00013,28.58479]
[1776421107565,36.25,75625.5125,0.0,0.66227,0.00013,28.58481]
[1776421108507,36.25,75625.5125,0.0,0.66227,0.00013,28.58481]
[1776421109066,36.25,75690.825,0.0,0.67064,0.00013,28.32745]
[1776421109663,36.25,75690.825,0.0,0.67064,0.00013,28.32745]
[1776421109750,36.25,75690.825,0.0,0.67064,0.00013,28.32745]
[1776421110270,36.25,75690.825,0.0,0.67064,0.00013,28.32745]
[1776421111068,36.25,75685.63,0.0,0.67,0.00013,28.34533]
[1776421111827,36.25,75685.63,0.0,0.67,0.00013,28.34533]
[1776421111840,36.25,75685.63,0.0,0.67,0.00013,28.34533]
[1776421112069,36.25,75684.9375,0.0,0.66991,0.00013,28.34804]
[1776421113444,36.25,75685.0325,0.0,0.66992,0.00013,28.34758]
[1776421113492,36.25,75685.0325,0.0,0.66992,0.00013,28.34758]
[1776421113936,36.25,75685.0325,0.0,0.66992,0.00013,28.34758]
[1776421114012,36.25,75685.0325,0.0,0.66992,0.00013,28.34758]
[1776421114063,36.25,75685.0325,0.0,0.66992,0.00013,28.34758]
[1776421114071,36.25,75684.3775,0.0,0.66986,0.00013,28.34942]
[1776421116214,36.23,75685.005,0.0,0.66999,0.00013,28.3454]
[1776421117203,36.23,75685.6075,0.0,0.67008,0.00013,28.34226]
[1776421118075,36.22,75685.8,0.0,0.67013,0.00013,28.3408]
[1776421118447,36.22,75685.8,0.0,0.67013,0.00013,28.3408]
[1776421118475,36.22,75685.8,0.0,0.67013,0.00013,28.3408]
[1776421120077,36.22,75692.635,0.0,0.67101,0.00013,28.3131]
[1776421121420,36.22,75692.635,0.0,0.67101,0.00013,28.3131]
[1776421122080,36.22,75703.035,0.0,0.67234,0.00013,28.27052]
[1776421123435,36.22,75704.9675,0.0,0.67259,0.00013,28.26247]
[1776421123785,36.22,75704.9675,0.0,0.67259,0.00013,28.26247]
[1776421126084,36.22,75693.9475,0.0,0.6712,0.00013,28.30697]
[1776421130717,36.21,75691.375,0.0,0.67089,0.00013,28.31674]
[1776421132091,36.21,75684.2775,0.0,0.66998,0.00013,28.3453]
[1776421137096,36.21,75687.105,0.0,0.67036,0.00013,28.33321]
[1776421142101,36.2,75684.64,0.0,0.67007,0.00013,28.34247]
[1776421143037,36.2,75684.64,0.0,0.67007,0.00013,28.34247]
[1776421143435,36.2,75685.1,0.0,0.67013,0.00013,28.34048]
[1776421144103,36.2,75682.35,0.0,0.66978,0.00013,28.3514]
[1776421147106,36.2,75677.0525,0.0,0.66911,0.00013,28.37241]
[1776421149108,36.2,75672.675,0.0,0.66855,0.00013,28.39016]
[1776421154419,36.2,75673.89,0.0,0.66869,0.00013,28.38556]
[1776421155113,36.2,75681.2575,0.0,0.66964,0.00013,28.35604]
[1776421158116,36.2,75693.675,0.0,0.67122,0.00013,28.30588]
[1776421163121,36.2,75698.565,0.0,0.67186,0.00013,28.28554]
[1776421164122,36.2,75702.8075,0.0,0.67241,0.00013,28.2681]
[1776421169127,36.19,75700.6825,0.0,0.67216,0.00013,28.27596]
[1776421174132,36.19,75700.0725,0.0,0.67212,0.00013,28.27466]
[1776421179137,36.18,75700.0475,0.0,0.67214,0.00013,28.27395]
[1776421184142,36.18,75700.5225,0.0,0.67222,0.00013,28.27121]
[1776421189147,36.17,75697.3275,0.0,0.67182,0.00013,28.28405]
[1776421194153,36.17,75697.0775,0.0,0.67179,0.00013,28.28504]
[1776421195677,36.17,75697.0775,0.0,0.67179,0.00013,28.28504]
[1776421196155,36.17,75696.5225,0.0,0.67172,0.00013,28.28728]
[1776421198157,36.17,75685.3275,0.0,0.67029,0.00013,28.33259]
[1776421204194,36.17,75677.86,0.0,0.66933,0.00013,28.36282]
[1776421209199,36.17,75683.8925,0.0,0.6701,0.00013,28.33858]
[1776421214203,36.17,75687.9175,0.0,0.67062,0.00013,28.32226]
[1776421216135,36.17,75688.23,0.0,0.67066,0.00013,28.32098]
[1776421216150,36.17,75688.23,0.0,0.67066,0.00013,28.32098]
[1776421218207,36.17,75699.82,0.0,0.67215,0.00013,28.27355]
[1776421221210,36.17,75704.3225,0.0,0.67273,0.00013,28.25471]
[1776421227196,36.16,75705.845,0.0,0.67295,0.00013,28.24765]
[1776421229213,36.16,75706.6425,0.0,0.67306,0.00013,28.24416]
[1776421231226,36.16,75722.4175,0.0,0.67509,0.00013,28.17597]
[1776421236231,36.16,75718.355,0.0,0.67458,0.00013,28.19234]
[1776421241236,36.15,75716.935,0.0,0.67441,0.00013,28.19772]
[1776421246241,36.15,75717.095,0.0,0.67445,0.00013,28.19658]
[1776421251246,36.15,75716.4925,0.0,0.67439,0.00013,28.19857]
[1776421256251,36.14,75715.73,0.0,0.6743,0.00013,28.20123]
[1776421258253,36.14,75707.5825,0.0,0.67327,0.00013,28.23456]
[1776421261256,36.14,75700.2,0.0,0.67234,0.00013,28.2644]
[1776421266261,36.13,75697.4625,0.0,0.67201,0.00013,28.2748]
[1776421271266,36.13,75696.675,0.0,0.67194,0.00013,28.27723]
[1776421276271,36.12,75698.9825,0.0,0.67225,0.00013,28.26706]
[1776421280275,36.12,75710.985,0.0,0.6738,0.00013,28.21724]
[1776421285280,36.12,75712.2525,0.0,0.67398,0.00013,28.2115]
[1776421290285,36.11,75715.295,0.0,0.67438,0.00013,28.19843]
[1776421293287,36.11,75720.1075,0.0,0.67501,0.00013,28.17525]
[1776421298292,36.11,75718.195,0.0,0.67478,0.00013,28.1828]
[1776421303297,36.1,75717.4625,0.0,0.6747,0.00013,28.18543]
[1776421308302,36.1,75722.1925,0.0,0.67531,0.00013,28.16542]
[1776421313307,36.1,75723.7675,0.0,0.67552,0.00013,28.15856]
[1776421318312,36.1,75721.32,0.0,0.67522,0.00013,28.16844]
[1776421324318,36.1,75717.1775,0.0,0.6747,0.00013,28.18518]
[1776421329323,36.09,75714.91,0.0,0.67442,0.00013,28.19415]
[1776421334328,36.09,75713.88,0.0,0.6743,0.00013,28.19797]
[1776421339333,36.09,75714.5875,0.0,0.67441,0.00013,28.19461]
[1776421341335,36.08,75708.0675,0.0,0.67358,0.00013,28.22133]
[1776421341766,36.08,75708.0675,0.0,0.67358,0.00013,28.22133]
[1776421341790,36.08,75708.0675,0.0,0.67358,0.00013,28.22133]
[1776421342336,36.06,75707.83,0.0,0.67364,0.00013,28.21931]
[1776421343443,36.04,75708.0375,0.0,0.67375,0.00013,28.21552]
[1776421344338,36.02,75710.445,0.0,0.67413,0.00013,28.20275]
[1776421351345,35.9,75713.355,0.0,0.67502,0.00013,28.16982]
[1776421353432,35.89,75714.065,0.0,0.67518,0.00013,28.16454]
[1776421354348,35.87,75714.0575,0.0,0.67524,0.00013,28.16228]
[1776421359353,35.87,75713.7375,0.0,0.67521,0.00013,28.16345]
[1776421361355,35.87,75718.095,0.0,0.67576,0.00013,28.14516]
[1776421366360,35.87,75722.265,0.0,0.6763,0.00013,28.1276]
[1776421371365,35.87,75723.7875,0.0,0.67649,0.00013,28.12123]
[1776421376370,35.87,75714.4325,0.0,0.6753,0.00013,28.16053]
[1776421377371,35.87,75707.7975,0.0,0.67445,0.00013,28.18821]
[1776421381375,35.87,75712.0925,0.0,0.675,0.00013,28.17013]
[1776421387381,35.87,75714.3225,0.0,0.67529,0.00013,28.16064]
[1776421393363,35.87,75716.3775,0.0,0.67556,0.00013,28.15191]
[1776421393462,35.87,75716.3775,0.0,0.67556,0.00013,28.15191]
[1776421394370,35.85,75716.3775,0.0,0.67562,0.00013,28.14968]
[1776421398394,35.79,75709.0225,0.0,0.67492,0.00013,28.17176]
[1776421398485,35.79,75709.0225,0.0,0.67492,0.00013,28.17176]
[1776421399395,35.79,75709.075,0.0,0.67493,0.00013,28.17152]
[1776421399902,35.79,75709.075,0.0,0.67493,0.00013,28.17152]
[1776421405401,35.79,75709.475,0.0,0.67498,0.00013,28.16974]
[1776421410406,35.79,75708.5325,0.0,0.67487,0.00013,28.17359]
[1776421415372,35.79,75707.525,0.0,0.67475,0.00013,28.17473]
[1776421416412,35.79,75698.7725,0.0,0.67363,0.00013,28.21118]
[1776421421417,35.79,75704.6925,0.0,0.6744,0.00013,28.18623]
[1776421426422,35.79,75705.2225,0.0,0.67447,0.00013,28.18386]
[1776421431427,35.79,75705.115,0.0,0.67446,0.00013,28.18416]
[1776421434731,35.79,75706.4375,0.0,0.67463,0.00013,28.17854]
[1776421435431,35.79,75714.4275,0.0,0.67566,0.00013,28.14503]
[1776421440436,35.79,75712.195,0.0,0.67537,0.00013,28.15439]
[1776421442422,35.79,75710.34,0.0,0.67514,0.00013,28.16217]
[1776421447443,35.79,75704.9175,0.0,0.67444,0.00013,28.18473]
[1776421452448,35.79,75702.1375,0.0,0.67409,0.00013,28.19615]
[1776421454741,35.78,75700.6825,0.0,0.67391,0.00013,28.20213]
[1776421455451,35.78,75700.69,0.0,0.67391,0.00013,28.20205]
[1776421457453,35.78,75706.2675,0.0,0.67463,0.00013,28.1787]
[1776421462458,35.78,75705.75,0.0,0.67456,0.00013,28.18074]
[1776421464444,35.78,75706.285,0.0,0.67463,0.00013,28.17848]
[1776421464460,35.78,75710.85,0.0,0.67522,0.00013,28.15934]
[1776421465461,35.78,75715.485,0.0,0.67582,0.00013,28.13986]
[1776421469465,35.78,75720.495,0.0,0.67646,0.00013,28.1188]
[1776421474470,35.78,75719.59,0.0,0.67635,0.00013,28.11976]
[1776421479475,35.78,75714.5225,0.0,0.6757,0.00013,28.14118]
[1776421484480,35.78,75713.6675,0.0,0.67559,0.00013,28.14478]
[1776421489485,35.78,75713.345,0.0,0.67555,0.00013,28.14614]
[1776421494491,35.78,75715.235,0.0,0.67579,0.00013,28.1382]
[1776421499496,35.78,75715.54,0.0,0.67583,0.00013,28.13695]
[1776421504501,35.79,75716.7225,0.0,0.67598,0.00013,28.13202]
[1776421506503,35.79,75723.705,0.0,0.67687,0.00013,28.10257]
[1776421511508,35.79,75723.3225,0.0,0.67682,0.00013,28.10437]
[1776421516513,35.79,75723.675,0.0,0.67686,0.00013,28.10306]
[1776421521518,35.79,75723.9175,0.0,0.67688,0.00013,28.10222]
[1776421526523,35.79,75724.9675,0.0,0.67701,0.00013,28.09796]
[1776421528192,35.79,75724.87,0.0,0.677,0.00013,28.09842]
[1776421532529,35.79,75733.17,0.0,0.67807,0.00013,28.0604]
[1776421533530,35.79,75740.865,0.0,0.67905,0.00013,28.02764]
[1776421538535,35.8,75740.2375,0.0,0.67896,0.00013,28.03081]
[1776421541538,35.8,75733.925,0.0,0.67814,0.00013,28.05801]
[1776421543540,35.8,75727.7925,0.0,0.67736,0.00013,28.0842]
[1776421548547,35.8,75725.9925,0.0,0.67712,0.00013,28.09204]
[1776421549548,35.8,75718.8275,0.0,0.6762,0.00013,28.12234]
[1776421550191,35.8,75718.8275,0.0,0.6762,0.00013,28.12234]
[1776421550549,35.8,75711.735,0.0,0.67529,0.00013,28.15217]
[1776421551180,35.8,75711.735,0.0,0.67529,0.00013,28.15217]
[1776421551550,35.8,75709.0025,0.0,0.67494,0.00013,28.16361]
[1776421553677,35.8,75706.4925,0.0,0.67462,0.00013,28.17406]
[1776421559558,35.8,75702.9575,0.0,0.67417,0.00013,28.18861]
[1776421563220,35.8,75703.08,0.0,0.67419,0.00013,28.18796]
[1776421564558,35.8,75690.31,0.0,0.67255,0.00013,28.24083]
[1776421566565,35.79,75680.0025,0.0,0.67123,0.00013,28.28309]
[1776421570569,35.79,75675.3225,0.0,0.67064,0.00013,28.30177]
[1776421576575,35.79,75675.7,0.0,0.67071,0.00013,28.29947]
[1776421580579,35.78,75670.6675,0.0,0.67006,0.00013,28.31989]
[1776421584583,35.79,75665.26,0.0,0.66936,0.00013,28.34205]
[1776421589588,35.79,75663.095,0.0,0.66907,0.00013,28.35095]
[1776421594593,35.79,75663.645,0.0,0.66915,0.00013,28.34587]
[1776421599598,35.79,75664.8175,0.0,0.6693,0.00013,28.34125]
[1776421600934,35.79,75664.815,0.0,0.6693,0.00013,28.34128]
[1776421600955,35.79,75664.815,0.0,0.6693,0.00013,28.34128]
[1776421601228,35.79,75664.815,0.0,0.6693,0.00013,28.34128]
[1776421602601,35.79,75644.11,0.0,0.6666,0.00013,28.42508]
[1776421604199,35.79,75645.205,0.0,0.66674,0.00013,28.42084]
[1776421604603,35.79,75645.4575,0.0,0.66677,0.00013,28.41997]
[1776421609608,35.8,75641.3025,0.0,0.66621,0.00013,28.43726]
[1776421614613,35.8,75642.175,0.0,0.66631,0.00013,28.43429]
[1776421619618,35.81,75644.325,0.0,0.66657,0.00013,28.42624]
[1776421624623,35.81,75643.29,0.0,0.66642,0.00013,28.43091]
[1776421630629,35.81,75646.3875,0.0,0.6668,0.00013,28.41919]
[1776421635634,35.82,75648.65,0.0,0.66708,0.00013,28.4107]
[1776421640639,35.82,75649.995,0.0,0.66724,0.00013,28.4059]
[1776421645644,35.83,75650.875,0.0,0.66733,0.00013,28.40299]
[1776421650649,35.83,75650.6925,0.0,0.66729,0.00013,28.40433]
[1776421655654,35.84,75650.425,0.0,0.66725,0.00013,28.40305]
[1776421660659,35.84,75647.6825,0.0,0.66688,0.00013,28.41459]
[1776421665664,35.85,75650.0125,0.0,0.66716,0.00013,28.40583]
[1776421670669,35.85,75651.155,0.0,0.66729,0.00013,28.40184]
[1776421672671,35.85,75645.89,0.0,0.66661,0.00013,28.42311]
[1776421677676,35.85,75642.37,0.0,0.66614,0.00013,28.43759]
[1776421677943,35.85,75642.37,0.0,0.66614,0.00013,28.43759]
[1776421678677,35.85,75631.95,0.0,0.66478,0.00013,28.47898]
[1776421679678,35.86,75626.3175,0.0,0.66404,0.00013,28.50123]
[1776421684683,35.86,75625.1825,0.0,0.66389,0.00013,28.50597]
[1776421687686,35.86,75620.295,0.0,0.66325,0.00013,28.52526]
[1776421691697,35.86,75616.295,0.0,0.66272,0.00013,28.54102]
[1776421692692,35.86,75601.03,0.0,0.66073,0.00013,28.60018]
[1776421696696,35.86,75596.2175,0.0,0.6601,0.00013,28.61856]
[1776421697697,35.86,75589.55,0.0,0.65923,0.00013,28.64403]
[1776421702702,35.86,75586.1875,0.0,0.6588,0.00013,28.65654]
[1776421706705,35.85,75580.8225,0.0,0.65811,0.00013,28.67666]
[1776421707706,35.85,75587.93,0.0,0.65904,0.00013,28.64958]
[1776421712711,35.85,75588.485,0.0,0.65913,0.00013,28.64427]
[1776421714329,35.85,75587.225,0.0,0.65897,0.00013,28.64902]
[1776421714388,35.85,75587.225,0.0,0.65897,0.00013,28.64902]
[1776421714482,35.85,75587.225,0.0,0.65897,0.00013,28.64902]
[1776421714620,35.85,75587.225,0.0,0.65897,0.00013,28.64902]
[1776421715746,35.85,75587.225,0.0,0.65897,0.00013,28.64902]
[1776421715861,35.85,75587.225,0.0,0.65897,0.00013,28.64902]
[1776421715975,35.85,75587.225,0.0,0.65897,0.00013,28.64902]
[1776421716652,35.85,75587.225,0.0,0.65897,0.00013,28.64896]
[1776421717121,35.85,75587.225,0.0,0.65897,0.00013,28.64896]
[1776421717210,35.85,75587.225,0.0,0.65897,0.00013,28.64896]
[1776421717650,35.83,75587.225,0.0,0.65907,0.00013,28.64598]
[1776421718094,35.83,75587.225,0.0,0.65907,0.00013,28.64598]
[1776421718656,35.81,75587.225,0.0,0.65912,0.00013,28.64422]
[1776421719263,35.81,75587.225,0.0,0.65912,0.00013,28.64422]
[1776421719736,35.81,75331.7825,0.0,0.62497,0.00014,29.51509]
[1776421720534,35.81,75331.7825,0.0,0.62497,0.00014,29.51509]
[1776421720670,35.81,75331.7825,0.0,0.62497,0.00014,29.51509]
[1776421721174,35.81,75331.7825,0.0,0.62497,0.00014,29.51509]
[1776421721679,35.81,75331.7825,0.0,0.62497,0.00014,29.51521]
[1776421721869,35.81,75331.7825,0.0,0.62497,0.00014,29.51521]
[1776421721880,35.81,75331.7825,0.0,0.62497,0.00014,29.51521]
[1776421722207,35.81,75331.7825,0.0,0.62497,0.00014,29.51521]
[1776421722685,35.82,75331.7825,0.0,0.62496,0.00014,29.51529]
[1776421723044,35.82,75331.7825,0.0,0.62496,0.00014,29.51529]
[1776421723066,35.82,75331.7825,0.0,0.62496,0.00014,29.51529]
[1776421723422,35.82,75331.7825,0.0,0.62496,0.00014,29.51529]
[1776421723692,35.82,75331.7825,0.0,0.62496,0.00014,29.51531]
[1776421724436,35.82,75331.7825,0.0,0.62496,0.00014,29.51531]
[1776421725707,35.82,75295.8775,0.0,0.62007,0.00014,29.6201]
[1776421727877,35.82,75298.4975,0.0,0.62042,0.00014,29.61261]
[1776421729735,35.82,75299.595,0.0,0.62057,0.00014,29.60962]
[1776421730742,35.82,75282.9875,0.0,0.6183,0.00014,29.65676]
[1776421731046,35.82,75282.9875,0.0,0.6183,0.00014,29.65676]
[1776421731748,35.82,75289.555,0.0,0.6192,0.00014,29.63821]
[1776421733074,35.82,75291.5225,0.0,0.61947,0.00014,29.63262]
[1776421733400,35.82,75291.5225,0.0,0.61947,0.00014,29.63262]
[1776421733605,35.82,75291.5225,0.0,0.61947,0.00014,29.63262]
[1776421733614,35.82,75291.5225,0.0,0.61947,0.00014,29.63262]
[1776421734753,35.82,75299.095,0.0,0.6205,0.00014,29.61099]
[1776421734778,35.82,75299.095,0.0,0.6205,0.00014,29.61099]
[1776421734818,35.82,75299.095,0.0,0.6205,0.00014,29.61099]
[1776421735434,35.82,75299.095,0.0,0.6205,0.00014,29.61099]
[1776421735530,35.82,75299.095,0.0,0.6205,0.00014,29.61099]
[1776421735951,35.82,75299.095,0.0,0.6205,0.00014,29.61099]
[1776421736705,35.82,75299.095,0.0,0.6205,0.00014,29.61099]
[1776421736757,35.8,75350.58,0.0,0.62757,0.00014,29.45722]
[1776421737437,35.8,75350.58,0.0,0.62757,0.00014,29.45722]
[1776421737758,35.8,75372.525,0.0,0.63055,0.00014,29.38944]
[1776421738759,35.8,75383.42,0.0,0.63202,0.00014,29.35519]
[1776421739343,35.8,75383.42,0.0,0.63202,0.00014,29.35519]
[1776421739760,35.8,75388.335,0.0,0.63269,0.00014,29.3396]
[1776421739994,35.8,75388.335,0.0,0.63269,0.00014,29.3396]
[1776421740335,35.8,75388.335,0.0,0.63269,0.00014,29.3396]
[1776421740374,35.8,75388.335,0.0,0.63269,0.00014,29.3396]
[1776421740494,35.8,75388.335,0.0,0.63269,0.00014,29.3396]
[1776421740761,35.8,75393.63,0.0,0.6334,0.00013,29.32272]
[1776421742593,35.8,75396.42,0.0,0.63378,0.00013,29.3138]
[1776421742646,35.8,75396.42,0.0,0.63378,0.00013,29.3138]
[1776421743075,35.8,75396.42,0.0,0.63378,0.00013,29.31382]
[1776421743340,35.8,75396.42,0.0,0.63378,0.00013,29.31382]
[1776421745696,35.8,75392.7025,0.0,0.63328,0.00014,29.32572]
[1776421746381,35.8,75397.06,0.0,0.63387,0.00013,29.31178]
[1776421746731,35.8,75397.06,0.0,0.63387,0.00013,29.31178]
[1776421747081,35.8,75393.32,0.0,0.63336,0.00013,29.32376]
[1776421747166,35.8,75393.32,0.0,0.63336,0.00013,29.32376]
[1776421747767,35.8,75386.2075,0.0,0.6324,0.00014,29.34638]
[1776421747781,35.8,75386.2075,0.0,0.6324,0.00014,29.34638]
[1776421750770,35.8,75392.265,0.0,0.63322,0.00014,29.32709]
[1776421752772,35.8,75387.505,0.0,0.63258,0.00014,29.34222]
[1776421754774,35.8,75393.97,0.0,0.63345,0.00013,29.32162]
[1776421755169,35.8,75393.97,0.0,0.63345,0.00013,29.32162]
[1776421755231,35.8,75393.97,0.0,0.63345,0.00013,29.32162]
[1776421755277,35.8,75393.97,0.0,0.63345,0.00013,29.32162]
[1776421755538,35.8,75393.97,0.0,0.63345,0.00013,29.32162]
[1776421755731,35.8,75393.97,0.0,0.63345,0.00013,29.32162]
[1776421755620,35.8,75393.97,0.0,0.63345,0.00013,29.32162]
[1776421756776,35.8,75405.48,0.0,0.635,0.00013,29.28463]
[1776421757777,35.8,75394.075,0.0,0.63346,0.00013,29.32132]
[1776421757975,35.8,75394.075,0.0,0.63346,0.00013,29.32132]
[1776421763784,35.8,75400.785,0.0,0.63437,0.00013,29.29987]
[1776421764470,35.8,75400.785,0.0,0.63437,0.00013,29.29987]
[1776421764582,35.8,75400.785,0.0,0.63437,0.00013,29.29987]
[1776421764683,35.8,75400.785,0.0,0.63437,0.00013,29.29989]
[1776421764945,35.8,75400.785,0.0,0.63437,0.00013,29.29989]
[1776421765258,35.8,75400.785,0.0,0.63437,0.00013,29.29989]
[1776421765368,35.8,75400.785,0.0,0.63437,0.00013,29.29989]
[1776421765391,35.8,75400.785,0.0,0.63437,0.00013,29.29989]
[1776421765427,35.8,75400.785,0.0,0.63437,0.00013,29.29989]
[1776421767788,35.8,75395.675,0.0,0.63367,0.00013,29.31634]
[1776421769114,35.8,75395.6925,0.0,0.63368,0.00013,29.31629]
[1776421769612,35.8,75395.6925,0.0,0.63368,0.00013,29.31629]
[1776421769664,35.8,75395.6925,0.0,0.63368,0.00013,29.31629]
[1776421769714,35.8,75395.6925,0.0,0.63368,0.00013,29.3163]
[1776421770790,35.8,75402.81,0.0,0.63464,0.00013,29.29345]
[1776421772315,35.8,75403.1875,0.0,0.6347,0.00013,29.28937]
[1776421773793,35.8,75409.8025,0.0,0.63559,0.00013,29.26795]
[1776421774794,35.8,75414.9325,0.0,0.63628,0.00013,29.25122]
[1776421779799,35.8,75413.9375,0.0,0.63615,0.00013,29.25438]
[1776421780108,35.8,75413.9375,0.0,0.63615,0.00013,29.25438]
[1776421780800,35.8,75415.0325,0.0,0.6363,0.00013,29.25079]
[1776421781580,35.8,75415.0325,0.0,0.6363,0.00013,29.25079]
[1776421781801,35.8,75414.995,0.0,0.63629,0.00013,29.25091]
[1776421784804,35.79,75406.0175,0.0,0.6351,0.00013,29.27969]
[1776421787643,35.79,75408.8,0.0,0.63548,0.00013,29.27037]
[1776421787806,35.79,75411.4,0.0,0.63583,0.00013,29.2619]
[1776421790809,35.78,75425.08,0.0,0.63771,0.00013,29.21594]
[1776421791810,35.78,75430.9025,0.0,0.6385,0.00013,29.19662]
[1776421796815,35.78,75425.7825,0.0,0.63781,0.00013,29.21345]
[1776421797206,35.78,75425.7825,0.0,0.63781,0.00013,29.21345]
[1776421797225,35.78,75425.7825,0.0,0.63781,0.00013,29.21345]
[1776421797235,35.78,75425.7825,0.0,0.63781,0.00013,29.21345]
[1776421797305,35.78,75425.7825,0.0,0.63781,0.00013,29.21345]
[1776421797349,35.78,75425.7825,0.0,0.63781,0.00013,29.21345]
[1776421797422,35.78,75425.7825,0.0,0.63781,0.00013,29.21345]
[1776421798591,35.78,75425.7825,0.0,0.63781,0.00013,29.21345]
[1776421798691,35.8,75425.7825,0.0,0.63775,0.00013,29.2153]
[1776421799060,35.8,75425.7825,0.0,0.63775,0.00013,29.2153]
[1776421799242,35.8,75425.7825,0.0,0.63775,0.00013,29.2153]
[1776421799508,35.8,75425.7825,0.0,0.63775,0.00013,29.2153]
[1776421799561,35.8,75425.7825,0.0,0.63775,0.00013,29.21533]
[1776421799844,35.8,75425.7825,0.0,0.63775,0.00013,29.21533]
[1776421800205,35.8,75425.7825,0.0,0.63775,0.00013,29.21533]
[1776421800304,35.8,75425.7825,0.0,0.63775,0.00013,29.21534]
[1776421801241,35.8,75253.445,0.0,0.61431,0.00014,29.73415]
[1776421802632,35.8,75253.445,0.0,0.61431,0.00014,29.73415]
[1776421804262,35.8,75263.6525,0.0,0.61571,0.00014,29.70638]
[1776421806206,35.8,75264.47,0.0,0.61582,0.00014,29.70417]
[1776421806371,35.8,75264.47,0.0,0.61582,0.00014,29.70417]
[1776421806548,35.8,75264.47,0.0,0.61582,0.00014,29.70417]
[1776421808290,35.8,75255.3375,0.0,0.61457,0.00014,29.72916]
[1776421809297,35.8,75249.6,0.0,0.61378,0.00014,29.74468]
[1776421812319,35.8,75244.345,0.0,0.61305,0.00014,29.75883]
[1776421813326,35.8,75251.005,0.0,0.61397,0.00014,29.74089]
[1776421818361,35.8,75246.075,0.0,0.61329,0.00014,29.75419]
[1776421819368,35.8,75240.6925,0.0,0.61255,0.00014,29.76861]
[1776421821437,35.8,75242.3575,0.0,0.61278,0.00014,29.76421]
[1776421821539,35.8,75242.3575,0.0,0.61278,0.00014,29.76425]
[1776421822920,35.8,75239.5825,0.0,0.61239,0.00014,29.77167]
[1776421823397,35.8,75239.5825,0.0,0.61239,0.00014,29.77171]
[1776421825411,35.8,75246.265,0.0,0.61331,0.00014,29.75395]
[1776421826053,35.8,75246.265,0.0,0.61331,0.00014,29.75395]
[1776421827234,35.81,75246.265,0.0,0.6133,0.00014,29.754]
[1776421827559,35.81,75246.265,0.0,0.6133,0.00014,29.754]
[1776421828579,35.8,75246.265,0.0,0.61331,0.00014,29.75376]
[1776421828645,35.8,75246.265,0.0,0.61331,0.00014,29.75376]
[1776421828654,35.8,75246.265,0.0,0.61331,0.00014,29.75376]
[1776421828728,35.8,75246.265,0.0,0.61331,0.00014,29.75377]
[1776421830809,35.8,75246.265,0.0,0.61332,0.00014,29.75371]
[1776421831587,35.8,75246.265,0.0,0.61332,0.00014,29.75371]
[1776421831632,35.8,75246.265,0.0,0.61332,0.00014,29.75371]
[1776421831689,35.8,75246.265,0.0,0.61332,0.00014,29.75088]
[1776421832017,35.8,75246.265,0.0,0.61332,0.00014,29.75088]
[1776421832684,35.8,75246.265,0.0,0.61332,0.00014,29.75088]
[1776421833470,35.8,75305.295,0.0,0.62141,0.00014,29.58652]
[1776421835214,35.8,75307.87,0.0,0.62176,0.00014,29.57909]
[1776421835560,35.8,75307.87,0.0,0.62176,0.00014,29.57909]
[1776421836368,35.8,75307.87,0.0,0.62175,0.00014,29.57913]
[1776421837498,35.8,75314.4375,0.0,0.62267,0.00014,29.55942]
[1776421838991,35.8,75313.5875,0.0,0.62256,0.00014,29.56186]
[1776421839145,35.8,75313.5875,0.0,0.62256,0.00014,29.56186]
[1776421839217,35.8,75313.5875,0.0,0.62256,0.00014,29.56186]
[1776421839533,35.8,75313.5875,0.0,0.62256,0.00014,29.56186]
[1776421839634,35.8,75313.5875,0.0,0.62256,0.00014,29.56181]
[1776421840488,35.8,75313.5875,0.0,0.62256,0.00014,29.56181]
[1776421840553,35.8,75313.5875,0.0,0.62256,0.00014,29.56181]
[1776421840563,35.79,75313.5875,0.0,0.62256,0.00014,29.56176]
[1776421841611,35.79,75313.5875,0.0,0.62256,0.00014,29.56176]
[1776421841716,35.79,75313.5875,0.0,0.62256,0.00014,29.56176]
[1776421841777,35.79,75313.5875,0.0,0.62257,0.00014,29.5617]
[1776421841958,35.79,75313.5875,0.0,0.62257,0.00014,29.5617]
[1776421842058,35.79,75313.5875,0.0,0.62257,0.00014,29.5617]
[1776421842243,35.79,75313.5875,0.0,0.62257,0.00014,29.5617]
[1776421842532,35.79,75313.5875,0.0,0.62257,0.00014,29.56166]
[1776421843465,35.79,75313.5875,0.0,0.62257,0.00014,29.56166]
[1776421844547,35.8,75331.125,0.0,0.62495,0.00014,29.51003]
[1776421845686,35.8,75331.125,0.0,0.62495,0.00014,29.51003]
[1776421845788,35.8,75331.125,0.0,0.62495,0.00014,29.51011]
[1776421846561,35.8,75336.9525,0.0,0.62574,0.00014,29.49276]
[1776421847454,35.8,75336.9525,0.0,0.62574,0.00014,29.49276]
[1776421847568,35.8,75336.9525,0.0,0.62573,0.00014,29.49286]
[1776421848575,35.8,75344.0575,0.0,0.6267,0.00014,29.47151]
[1776421850589,35.8,75338.6825,0.0,0.62596,0.00014,29.48784]
[1776421851226,35.8,75338.6825,0.0,0.62596,0.00014,29.48784]
[1776421851270,35.8,75338.6825,0.0,0.62596,0.00014,29.48784]
[1776421851381,35.8,75338.6825,0.0,0.62596,0.00014,29.48784]
[1776421851722,35.8,75338.6825,0.0,0.62596,0.00014,29.48784]
[1776421851792,35.8,75338.6825,0.0,0.62596,0.00014,29.48784]
[1776421851890,35.8,75336.9675,0.0,0.62573,0.00014,29.49305]
[1776421852378,35.8,75336.9675,0.0,0.62573,0.00014,29.49305]
[1776421852804,35.8,75336.9675,0.0,0.62573,0.00014,29.49305]
[1776421852831,35.8,75336.9675,0.0,0.62573,0.00014,29.49305]
[1776421853614,35.8,75336.9675,0.0,0.62572,0.00014,29.49321]
[1776421854294,35.8,75336.9675,0.0,0.62572,0.00014,29.49321]
[1776421854828,35.8,75336.9675,0.0,0.62572,0.00014,29.49321]
[1776421855204,35.81,75336.9675,0.0,0.62572,0.00014,29.49332]
[1776421855628,35.81,75336.9675,0.0,0.62571,0.00014,29.49343]
[1776421857640,35.81,75336.9675,0.0,0.62571,0.00014,29.49353]
[1776421857642,35.81,75336.9675,0.0,0.6257,0.00014,29.49362]
[1776421858149,35.81,75336.9675,0.0,0.6257,0.00014,29.49362]
[1776421858649,35.81,75336.9675,0.0,0.6257,0.00014,29.49372]
[1776421859086,35.81,75336.9675,0.0,0.6257,0.00014,29.49372]
[1776421859228,35.81,75336.9675,0.0,0.6257,0.00014,29.49372]
[1776421859656,35.81,75336.9675,0.0,0.6257,0.00014,29.49381]
[1776421860157,35.81,75336.9675,0.0,0.6257,0.00014,29.49381]
[1776421860442,35.81,75336.9675,0.0,0.6257,0.00014,29.49381]
[1776421860663,35.81,75336.9675,0.0,0.6257,0.00014,29.49381]
[1776421861670,35.81,75247.015,0.0,0.61339,0.00014,29.74966]
[1776421862541,35.81,75247.015,0.0,0.61339,0.00014,29.74966]
[1776421862592,35.81,75247.015,0.0,0.61339,0.00014,29.74966]
[1776421862678,35.81,75247.015,0.0,0.61339,0.00014,29.74971]
[1776421863621,35.81,75247.015,0.0,0.61339,0.00014,29.74971]
[1776421863675,35.81,75247.015,0.0,0.61339,0.00014,29.74971]
[1776421863779,35.82,75247.015,0.0,0.61339,0.00014,29.74976]
[1776421866345,35.82,75247.015,0.0,0.61338,0.00014,29.74983]
[1776421866355,35.82,75247.015,0.0,0.61338,0.00014,29.74983]
[1776421866715,35.82,75247.015,0.0,0.61338,0.00014,29.74985]
[1776421867316,35.82,75247.015,0.0,0.61338,0.00014,29.74985]
[1776421868832,35.82,75247.015,0.0,0.61338,0.00014,29.74986]
[1776421869365,35.82,75247.015,0.0,0.61338,0.00014,29.74987]
[1776421869470,35.82,75247.015,0.0,0.61338,0.00014,29.74987]
[1776421869478,35.82,75247.015,0.0,0.61338,0.00014,29.74987]
[1776421869517,35.82,75247.015,0.0,0.61338,0.00014,29.74987]
[1776421869590,35.82,75247.015,0.0,0.61338,0.00014,29.74987]
[1776421869781,35.82,75247.015,0.0,0.61338,0.00014,29.74987]
[1776421869886,35.82,75247.015,0.0,0.61338,0.00014,29.74987]
[1776421869913,35.82,75185.7575,0.0,0.60493,0.00014,29.90752]
[1776421870550,35.82,75185.7575,0.0,0.60493,0.00014,29.90752]
[1776421870597,35.82,75185.7575,0.0,0.60493,0.00014,29.90752]
[1776421870913,35.82,75166.1475,0.0,0.60222,0.00014,29.95515]
[1776421871763,35.82,75166.1475,0.0,0.60221,0.00014,29.95522]
[1776421872006,35.82,75166.1475,0.0,0.60221,0.00014,29.95522]
[1776421872198,35.82,75166.1475,0.0,0.60221,0.00014,29.95522]
[1776421872214,35.82,75166.1475,0.0,0.60221,0.00014,29.95522]
[1776421872724,35.82,75166.1475,0.0,0.60221,0.00014,29.95522]
[1776421873436,35.82,75166.1475,0.0,0.60221,0.00014,29.95527]
[1776421873457,35.82,75166.1475,0.0,0.60221,0.00014,29.95527]
[1776421873774,35.82,75166.1475,0.0,0.60221,0.00014,29.95528]
[1776421874427,35.82,75166.1475,0.0,0.60221,0.00014,29.95528]
[1776421874830,35.82,75166.1475,0.0,0.60221,0.00014,29.95528]
[1776421874900,35.82,75166.1475,0.0,0.60221,0.00014,29.95528]
[1776421874918,35.83,75122.9,0.0,0.59617,0.00014,30.05588]
[1776421878809,35.84,75133.9525,0.0,0.5977,0.00014,30.0311]
[1776421879816,35.84,75142.7625,0.0,0.59892,0.00014,30.01099]
[1776421880371,35.84,75142.7625,0.0,0.59892,0.00014,30.01099]
[1776421880634,35.84,75142.7625,0.0,0.59892,0.00014,30.01099]
[1776421880836,35.84,75142.7625,0.0,0.59892,0.00014,30.01099]
[1776421881684,35.84,75142.7625,0.0,0.59892,0.00014,30.01103]
[1776421882302,35.84,75142.7625,0.0,0.59892,0.00014,30.01108]
[1776421882842,35.84,75142.7625,0.0,0.59891,0.00014,30.01127]
[1776421883003,35.84,75142.7625,0.0,0.59891,0.00014,30.01127]
[1776421883025,35.84,75142.7625,0.0,0.59891,0.00014,30.01127]
[1776421883849,35.84,75142.7625,0.0,0.59891,0.00014,30.01128]
[1776421884464,35.84,75142.7625,0.0,0.59891,0.00014,30.01128]
[1776421884529,35.84,75142.7625,0.0,0.59891,0.00014,30.01128]
[1776421884760,35.84,75142.7625,0.0,0.59891,0.00014,30.01128]
[1776421884857,35.84,75142.7625,0.0,0.59891,0.00014,30.01124]
[1776421885010,35.84,75142.7625,0.0,0.59891,0.00014,30.01124]
[1776421885864,35.84,75142.7625,0.0,0.59891,0.00014,30.01124]
[1776421887788,35.84,75142.7625,0.0,0.59891,0.00014,30.01124]
[1776421887878,35.84,75142.7625,0.0,0.59891,0.00014,30.01124]
[1776421888885,35.84,75203.9925,0.0,0.60739,0.00014,29.8634]
[1776421890855,35.84,75201.0825,0.0,0.60699,0.00014,29.87072]
[1776421891610,35.84,75201.0825,0.0,0.60699,0.00014,29.8707]
[1776421891906,35.84,75201.0825,0.0,0.607,0.00014,29.86785]
[1776421891991,35.84,75201.0825,0.0,0.607,0.00014,29.86785]
[1776421893920,35.84,75193.5225,0.0,0.60595,0.00014,29.88675]
[1776421894928,35.84,75202.7375,0.0,0.60723,0.00014,29.86368]
[1776421895062,35.84,75202.7375,0.0,0.60723,0.00014,29.86368]
[1776421896727,35.84,75202.7375,0.0,0.60722,0.00014,29.8637]
[1776421897946,35.84,75221.8425,0.0,0.60986,0.00014,29.81487]
[1776421900949,35.84,75227.775,0.0,0.61068,0.00014,29.79932]
[1776421902667,35.84,75227.395,0.0,0.61063,0.00014,29.80028]
[1776421903221,35.84,75227.395,0.0,0.61063,0.00014,29.80025]
[1776421903314,35.84,75227.395,0.0,0.61064,0.00014,29.8002]
[1776421904153,35.84,75227.395,0.0,0.61064,0.00014,29.8002]
[1776421904254,35.84,75227.395,0.0,0.61064,0.00014,29.8002]
[1776421904612,35.84,75227.395,0.0,0.61064,0.00014,29.8002]
[1776421905471,35.84,75227.395,0.0,0.61063,0.00014,29.80023]
[1776421906141,35.84,75227.395,0.0,0.61063,0.00014,29.80023]
[1776421906711,35.84,75227.395,0.0,0.61063,0.00014,29.80023]
[1776421906812,35.84,75227.395,0.0,0.61064,0.00014,29.8002]
[1776421907872,35.84,75227.395,0.0,0.61064,0.00014,29.8002]
[1776421907958,35.83,75182.75,0.0,0.60448,0.00014,29.9129]
[1776421908696,35.83,75182.75,0.0,0.60448,0.00014,29.9129]
[1776421908727,35.83,75182.75,0.0,0.6045,0.00014,29.9126]
[1776421909937,35.83,75182.75,0.0,0.6045,0.00014,29.9126]
[1776421909960,35.83,75174.4,0.0,0.60333,0.00014,29.9332]
[1776421913328,35.84,75176.9175,0.0,0.60366,0.00014,29.92742]
[1776421913421,35.84,75176.9175,0.0,0.60366,0.00014,29.92745]
[1776421914848,35.84,75176.9175,0.0,0.60366,0.00014,29.92745]
[1776421914945,35.84,75176.9175,0.0,0.60366,0.00014,29.92744]
[1776421916967,35.81,75200.705,0.0,0.60702,0.00014,29.86726]
[1776421917968,35.81,75211.125,0.0,0.60846,0.00014,29.84077]
[1776421921764,35.79,75208.42,0.0,0.60814,0.00014,29.84654]
[1776421921962,35.78,75208.42,0.0,0.60816,0.00014,29.84603]
[1776421923358,35.78,75207.9225,0.0,0.6081,0.00014,29.84724]
[1776421923413,35.78,75207.9225,0.0,0.6081,0.00014,29.84724]
[1776421923770,35.78,75207.9225,0.0,0.6081,0.00014,29.84719]
[1776421924693,35.78,75207.9225,0.0,0.6081,0.00014,29.84719]
[1776421924786,35.77,75207.9225,0.0,0.60813,0.00014,29.84655]
[1776421925976,35.77,75216.885,0.0,0.60937,0.00014,29.82357]
[1776421928099,35.77,75220.0325,0.0,0.6098,0.00014,29.81549]
[1776421928847,35.77,75220.0325,0.0,0.6098,0.00014,29.81549]
[1776421932983,35.77,75227.8175,0.0,0.61087,0.00014,29.79532]
[1776421938236,35.78,75228.77,0.0,0.61099,0.00014,29.79302]
[1776421941257,35.78,75223.54,0.0,0.61026,0.00014,29.80679]
[1776421942925,35.78,75223.54,0.0,0.61026,0.00014,29.80679]
[1776421943346,35.78,75223.54,0.0,0.61026,0.00014,29.80682]
[1776421945293,35.78,75233.1975,0.0,0.61159,0.00014,29.78161]
[1776421946044,35.78,75233.1975,0.0,0.61159,0.00014,29.78161]
[1776421947610,35.78,75233.1975,0.0,0.61159,0.00014,29.78167]
[1776421947662,35.78,75233.1975,0.0,0.61158,0.00014,29.78172]
[1776421948322,35.78,75233.1975,0.0,0.61158,0.00014,29.78172]
[1776421948949,35.78,75233.1975,0.0,0.61158,0.00014,29.78178]
[1776421950000,35.78,75244.895,0.0,0.61319,0.00014,29.75072]
[1776421952015,35.79,75240.0125,0.0,0.61252,0.00014,29.76105]
[1776421953247,35.79,75240.0125,0.0,0.61252,0.00014,29.76111]
[1776421953880,35.79,75240.0125,0.0,0.61252,0.00014,29.76111]
[1776421958903,35.79,75239.4875,0.0,0.61243,0.00014,29.76278]
[1776421959802,35.79,75239.4875,0.0,0.61243,0.00014,29.76284]
[1776421960077,35.79,75239.4875,0.0,0.61243,0.00014,29.76289]
[1776421961029,35.79,75228.8,0.0,0.61095,0.00014,29.79117]
[1776421961547,35.79,75228.8,0.0,0.61095,0.00014,29.79117]
[1776421961601,35.8,75228.8,0.0,0.61095,0.00014,29.79129]
[1776421962325,35.8,75228.8,0.0,0.61095,0.00014,29.79129]
[1776421962419,35.8,75228.8,0.0,0.61095,0.00014,29.79132]
[1776421963427,35.8,75201.2025,0.0,0.60713,0.00014,29.86239]
[1776421964619,35.8,75201.2025,0.0,0.60713,0.00014,29.86239]
[1776421965441,35.8,75206.4375,0.0,0.60785,0.00014,29.84916]
[1776421967455,35.8,75221.735,0.0,0.60996,0.00014,29.80994]
[1776421970476,35.8,75231.3625,0.0,0.61128,0.00014,29.78492]
[1776421971751,35.8,75231.3625,0.0,0.61128,0.00014,29.78492]
[1776421972994,35.8,75231.3625,0.0,0.61128,0.00014,29.78497]
[1776421973045,35.8,75231.39,0.0,0.61128,0.00014,29.78495]
[1776421974639,35.81,75231.39,0.0,0.61128,0.00014,29.78498]
[1776421974998,35.81,75231.39,0.0,0.61128,0.00014,29.78503]
[1776421975511,35.81,75247.7575,0.0,0.61353,0.00014,29.74155]
[1776421979966,35.81,75247.3775,0.0,0.61347,0.00014,29.74273]
[1776421979981,35.81,75247.3775,0.0,0.61347,0.00014,29.74278]
[1776421980797,35.81,75247.3775,0.0,0.61347,0.00014,29.74278]
[1776421980894,35.81,75247.3775,0.0,0.61347,0.00014,29.74283]
[1776421984922,35.81,75247.5975,0.0,0.61349,0.00014,29.74241]
[1776421985036,35.81,75247.5975,0.0,0.61349,0.00014,29.74246]
[1776421985581,35.82,75237.855,0.0,0.61214,0.00014,29.76851]
[1776421986418,35.82,75237.855,0.0,0.61214,0.00014,29.76851]
[1776421987595,35.82,75249.7675,0.0,0.61378,0.00014,29.73681]
[1776421991617,35.82,75254.1275,0.0,0.61437,0.00014,29.72525]
[1776421991623,35.82,75254.1275,0.0,0.61436,0.00014,29.72533]
[1776421992505,35.82,75254.1275,0.0,0.61436,0.00014,29.72533]
[1776421992606,35.82,75254.1275,0.0,0.61436,0.00014,29.72533]
[1776421992687,35.82,75254.1275,0.0,0.61436,0.00014,29.72533]
[1776421995652,35.83,75241.225,0.0,0.61258,0.00014,29.76022]
[1776421996658,35.83,75235.5475,0.0,0.6118,0.00014,29.77532]
[1776421999793,35.83,75235.8075,0.0,0.61183,0.00014,29.77473]
[1776421999889,35.83,75235.8075,0.0,0.61182,0.00014,29.77479]
[1776422000810,35.83,75235.8075,0.0,0.61182,0.00014,29.77479]
[1776422001694,35.83,75247.83,0.0,0.61347,0.00014,29.7429]
[1776422002701,35.83,75254.76,0.0,0.61442,0.00014,29.72429]
[1776422005800,35.84,75257.48,0.0,0.61479,0.00014,29.71707]
[1776422007231,35.84,75257.4925,0.0,0.61479,0.00014,29.71708]
[1776422007285,35.84,75257.4925,0.0,0.61479,0.00014,29.71708]
[1776422007369,35.84,75257.4925,0.0,0.61479,0.00014,29.71708]
[1776422007441,35.84,75257.4925,0.0,0.61479,0.00014,29.71708]
[1776422007735,35.84,75257.4925,0.0,0.61478,0.00014,29.7171]
[1776422008426,35.84,75257.4925,0.0,0.61478,0.00014,29.7171]
[1776422008743,35.84,75257.4925,0.0,0.61478,0.00014,29.71717]
[1776422010757,35.84,75230.185,0.0,0.61102,0.00014,29.79015]
[1776422013699,35.84,75231.425,0.0,0.6112,0.00014,29.78415]
[1776422013923,35.84,75231.425,0.0,0.6112,0.00014,29.78415]
[1776422013936,35.84,75231.425,0.0,0.6112,0.00014,29.7842]
[1776422015082,35.84,75231.425,0.0,0.6112,0.00014,29.7842]
[1776422015091,35.84,75243.045,0.0,0.61279,0.00014,29.75353]
[1776422015793,35.85,75243.045,0.0,0.61279,0.00014,29.75361]
[1776422016801,35.85,75255.8625,0.0,0.61455,0.00014,29.71917]
[1776422017808,35.85,75263.465,0.0,0.61559,0.00014,29.69849]
[1776422019823,35.85,75269.435,0.0,0.6164,0.00014,29.68215]
[1776422021063,35.85,75269.435,0.0,0.6164,0.00014,29.68215]
[1776422021097,35.85,75269.1225,0.0,0.61636,0.00014,29.68304]
[1776422021167,35.85,75269.1225,0.0,0.61636,0.00014,29.68304]
[1776422022191,35.85,75269.1225,0.0,0.61636,0.00014,29.68308]
[1776422022844,35.85,75269.1225,0.0,0.61636,0.00014,29.68312]
[1776422027872,35.85,75269.3475,0.0,0.61638,0.00014,29.68263]
[1776422027879,35.85,75269.3475,0.0,0.61638,0.00014,29.68267]
[1776422032914,35.85,75273.8525,0.0,0.617,0.00014,29.67008]
[1776422034885,35.85,75273.8525,0.0,0.617,0.00014,29.67005]
[1776422034934,35.85,75273.8525,0.0,0.61701,0.00014,29.67003]
[1776422035937,35.85,75286.535,0.0,0.61874,0.00014,29.63462]
[1776422036130,35.85,75286.535,0.0,0.61874,0.00014,29.63462]
[1776422037116,35.85,75271.8725,0.0,0.61673,0.00014,29.67562]
[1776422039965,35.85,75277.1,0.0,0.61744,0.00014,29.66125]
[1776422040910,35.85,75277.1,0.0,0.61744,0.00014,29.66125]
[1776422040972,35.85,75277.1,0.0,0.61744,0.00014,29.6613]
[1776422042192,35.85,75279.555,0.0,0.61777,0.00014,29.6545]
[1776422042986,35.86,75279.555,0.0,0.61777,0.00014,29.65455]
[1776422046007,35.86,75287.14,0.0,0.61881,0.00014,29.63328]
[1776422048021,35.86,75295.295,0.0,0.61992,0.00014,29.61016]
[1776422049416,35.86,75296.3475,0.0,0.62006,0.00014,29.60715]
[1776422049471,35.86,75296.3475,0.0,0.62006,0.00014,29.60715]
[1776422050036,35.85,75296.3475,0.0,0.62007,0.00014,29.60713]
[1776422050482,35.85,75296.3475,0.0,0.62007,0.00014,29.60713]
[1776422051043,35.85,75296.3475,0.0,0.62007,0.00014,29.60712]
[1776422056078,35.85,75295.91,0.0,0.62001,0.00014,29.60834]
[1776422061112,35.85,75305.6625,0.0,0.62134,0.00014,29.58041]
[1776422065140,35.86,75312.2,0.0,0.62222,0.00014,29.56157]
[1776422068551,35.86,75316.09,0.0,0.62275,0.00014,29.55033]
[1776422069641,35.86,75316.09,0.0,0.62275,0.00014,29.55036]
[1776422069672,35.86,75316.09,0.0,0.62275,0.00014,29.55041]
[1776422071150,35.86,75326.1825,0.0,0.62413,0.00014,29.51794]
[1776422072151,35.86,75331.96,0.0,0.62491,0.00014,29.50087]
[1776422073652,35.86,75332.8575,0.0,0.62503,0.00014,29.49827]
[1776422074982,35.86,75332.8575,0.0,0.62503,0.00014,29.49834]
[1776422075412,35.86,75332.8575,0.0,0.62502,0.00014,29.4984]
[1776422075941,35.86,75332.8575,0.0,0.62502,0.00014,29.4984]
[1776422077156,35.86,75339.435,0.0,0.62591,0.00014,29.47886]
[1776422078157,35.87,75345.7775,0.0,0.62677,0.00014,29.45984]
[1776422078916,35.87,75345.7775,0.0,0.62677,0.00014,29.45984]
[1776422078998,35.87,75345.7775,0.0,0.62677,0.00014,29.45992]
[1776422079368,35.87,75345.7775,0.0,0.62677,0.00014,29.45992]
[1776422079713,35.87,75345.7775,0.0,0.62677,0.00014,29.45992]
[1776422079835,35.87,75345.7775,0.0,0.62676,0.00014,29.46]
[1776422080574,35.87,75345.7775,0.0,0.62676,0.00014,29.46]
[1776422080640,35.87,75345.7775,0.0,0.62676,0.00014,29.46011]
[1776422082161,35.87,75333.11,0.0,0.62504,0.00014,29.49817]
[1776422086467,35.87,75331.745,0.0,0.62484,0.00014,29.50249]
[1776422088167,35.88,75337.7725,0.0,0.62566,0.00014,29.48462]
[1776422089616,35.88,75338.865,0.0,0.6258,0.00014,29.4814]
[1776422089717,35.88,75338.865,0.0,0.6258,0.00014,29.48145]
[1776422091170,35.88,75345.1625,0.0,0.62665,0.00014,29.46257]
[1776422093404,35.88,75348.245,0.0,0.62707,0.00014,29.45337]
[1776422093503,35.88,75348.245,0.0,0.62706,0.00014,29.45343]
[1776422097180,35.88,75348.2975,0.0,0.62707,0.00014,29.4534]
[1776422097183,35.88,75345.5875,0.0,0.6267,0.00014,29.46165]
[1776422097305,35.88,75345.5875,0.0,0.6267,0.00014,29.46165]
[1776422097510,35.88,75345.5875,0.0,0.6267,0.00014,29.46165]
[1776422097681,35.88,75345.5875,0.0,0.6267,0.00014,29.46165]
[1776422098177,35.88,75337.6775,0.0,0.62563,0.00014,29.48522]
[1776422098454,35.88,75337.6775,0.0,0.62563,0.00014,29.48522]
[1776422099711,35.88,75337.6775,0.0,0.62563,0.00014,29.4853]
[1776422101180,35.88,75306.1475,0.0,0.62134,0.00014,29.57793]
[1776422103597,35.88,75306.69,0.0,0.62141,0.00014,29.57638]
[1776422103644,35.88,75306.69,0.0,0.62141,0.00014,29.57639]
[1776422104418,35.88,75312.9375,0.0,0.62226,0.00014,29.55833]
[1776422105425,35.88,75319.765,0.0,0.62319,0.00014,29.53844]
[1776422106873,35.88,75319.765,0.0,0.62319,0.00014,29.53844]
[1776422107983,35.88,75319.765,0.0,0.62319,0.00014,29.53848]
[1776422108446,35.88,75329.5275,0.0,0.62451,0.00014,29.5098]
[1776422109523,35.88,75329.5275,0.0,0.62451,0.00014,29.5098]
[1776422111663,35.88,75334.1175,0.0,0.62513,0.00014,29.49627]
[1776422111708,35.89,75334.1175,0.0,0.62513,0.00014,29.49634]
[1776422112474,35.89,75339.2975,0.0,0.62583,0.00014,29.48093]
[1776422114487,35.89,75346.16,0.0,0.62675,0.00014,29.46044]
[1776422119523,35.89,75356.27,0.0,0.62812,0.00014,29.42993]
[1776422121023,35.89,75356.27,0.0,0.62812,0.00014,29.42993]
[1776422122544,35.89,75363.795,0.0,0.62913,0.00014,29.40695]
[1776422123551,35.89,75370.295,0.0,0.63001,0.00014,29.38691]
[1776422124483,35.89,75370.295,0.0,0.63001,0.00014,29.38691]
[1776422124558,35.89,75370.295,0.0,0.63001,0.00014,29.38694]
[1776422125566,35.89,75365.1625,0.0,0.62931,0.00014,29.40285]
[1776422126677,35.89,75365.1625,0.0,0.62931,0.00014,29.40285]
[1776422126779,35.89,75365.1625,0.0,0.62931,0.00014,29.40287]
[1776422131680,35.9,75363.24,0.0,0.62906,0.00014,29.40603]
[1776422131781,35.9,75363.24,0.0,0.62905,0.00014,29.40605]
[1776422132833,35.9,75363.24,0.0,0.62905,0.00014,29.40605]
[1776422132934,35.9,75363.24,0.0,0.62905,0.00014,29.40609]
[1776422134630,35.9,75372.5925,0.0,0.63032,0.00014,29.37716]
[1776422136664,35.9,75379.76,0.0,0.63128,0.00013,29.35482]
[1776422138678,35.9,75369.8975,0.0,0.62995,0.00014,29.38564]
[1776422141025,35.9,75370.2775,0.0,0.63,0.00014,29.38451]
[1776422141127,35.9,75370.2775,0.0,0.63,0.00014,29.38455]
[1776422141647,35.9,75370.2775,0.0,0.63,0.00014,29.38455]
[1776422141699,35.9,75370.2775,0.0,0.62999,0.00014,29.3846]
[1776422143023,35.9,75370.2775,0.0,0.62999,0.00014,29.3846]
[1776422143124,35.9,75370.2775,0.0,0.62999,0.00014,29.3846]
[1776422143225,35.9,75370.2775,0.0,0.62999,0.00014,29.38465]
[1776422143689,35.9,75370.2775,0.0,0.62999,0.00014,29.38465]
[1776422144088,35.9,75370.2775,0.0,0.62999,0.00014,29.38465]
[1776422144438,35.9,75370.2775,0.0,0.62999,0.00014,29.38469]
[1776422144796,35.9,75370.2775,0.0,0.62999,0.00014,29.38469]
[1776422145103,35.9,75370.2775,0.0,0.62999,0.00014,29.38469]
[1776422145117,35.9,75370.2775,0.0,0.62999,0.00014,29.38469]
[1776422145212,35.9,75370.2775,0.0,0.62999,0.00014,29.38472]
[1776422145727,35.9,75363.145,0.0,0.62902,0.00014,29.40677]
[1776422146858,35.9,75363.145,0.0,0.62902,0.00014,29.40677]
[1776422147741,35.9,75369.6025,0.0,0.62989,0.00014,29.38693]
[1776422150509,35.9,75372.385,0.0,0.63027,0.00014,29.37839]
[1776422155797,35.91,75376.0325,0.0,0.63075,0.00014,29.36737]
[1776422159825,35.91,75381.13,0.0,0.63142,0.00013,29.35169]
[1776422161839,35.91,75387.6175,0.0,0.63229,0.00013,29.33144]
[1776422166874,35.91,75384.9225,0.0,0.63193,0.00013,29.33999]
[1776422167504,35.91,75384.9225,0.0,0.63193,0.00013,29.33999]
[1776422167881,35.91,75384.9225,0.0,0.63193,0.00013,29.33995]
[1776422169895,35.91,75376.9075,0.0,0.63084,0.00013,29.36517]
[1776422171222,35.91,75376.9075,0.0,0.63084,0.00013,29.36517]
[1776422171265,35.91,75371.745,0.0,0.63015,0.00014,29.38128]
[1776422176282,35.92,75374.865,0.0,0.63056,0.00013,29.37182]
[1776422176944,35.92,75374.865,0.0,0.63056,0.00013,29.37187]
[1776422181979,35.92,75370.5725,0.0,0.62997,0.00014,29.38542]
[1776422183993,35.92,75364.105,0.0,0.62909,0.00014,29.40543]
[1776422186919,35.92,75365.805,0.0,0.62932,0.00014,29.40026]
[1776422187057,35.92,75365.805,0.0,0.62932,0.00014,29.40026]
[1776422188296,35.92,75365.17,0.0,0.62923,0.00014,29.40228]
[1776422189028,35.92,75365.17,0.0,0.62923,0.00014,29.40231]
[1776422191042,35.92,75373.985,0.0,0.63043,0.00013,29.37226]
[1776422192992,35.93,75375.83,0.0,0.63067,0.00013,29.36658]
[1776422193011,35.93,75375.83,0.0,0.63067,0.00013,29.36658]
[1776422193018,35.93,75375.83,0.0,0.63067,0.00013,29.36658]
[1776422193023,35.93,75375.83,0.0,0.63067,0.00013,29.36658]
[1776422193124,35.93,75375.83,0.0,0.63067,0.00013,29.36663]
[1776422194021,35.93,75375.83,0.0,0.63067,0.00013,29.36663]
[1776422194076,35.93,75375.83,0.0,0.63067,0.00013,29.36663]
[1776422194396,35.93,75375.83,0.0,0.63067,0.00013,29.36663]
[1776422194484,35.93,75375.83,0.0,0.63067,0.00013,29.36663]
[1776422195081,35.93,75375.83,0.0,0.63067,0.00013,29.36655]
[1776422196088,35.94,75290.4125,0.0,0.61903,0.00014,29.62135]
[1776422197095,35.95,75276.315,0.0,0.61708,0.00014,29.66128]
[1776422198149,35.95,75276.315,0.0,0.61708,0.00014,29.66128]
[1776422201259,35.95,75278.7325,0.0,0.61741,0.00014,29.65474]
[1776422201413,35.96,75277.305,0.0,0.61721,0.00014,29.65875]
[1776422202130,35.95,75277.305,0.0,0.61721,0.00014,29.65871]
[1776422203301,35.95,75288.8375,0.0,0.61879,0.00014,29.6265]
[1776422208172,35.95,75300.2825,0.0,0.62035,0.00014,29.59402]
[1776422210301,35.95,75299.0025,0.0,0.62017,0.00014,29.59765]
[1776422215314,35.95,75301.87,0.0,0.62057,0.00014,29.58944]
[1776422221264,35.95,75300.5875,0.0,0.62039,0.00014,29.59306]
[1776422226300,35.95,75298.86,0.0,0.62016,0.00014,29.59794]
[1776422229321,35.95,75306.1775,0.0,0.62116,0.00014,29.57702]
[1776422234333,35.95,75306.6025,0.0,0.62121,0.00014,29.57582]
[1776422239338,35.95,75308.2175,0.0,0.62143,0.00014,29.57119]
[1776422243395,35.95,75309.695,0.0,0.62163,0.00014,29.56697]
[1776422243466,35.95,75309.695,0.0,0.62163,0.00014,29.56697]
[1776422243798,35.95,75309.695,0.0,0.62163,0.00014,29.56697]
[1776422244343,35.95,75314.4225,0.0,0.62227,0.00014,29.55332]
[1776422244514,35.95,75314.4225,0.0,0.62227,0.00014,29.55332]
[1776422244745,35.95,75314.4225,0.0,0.62227,0.00014,29.55332]
[1776422244836,35.95,75314.4225,0.0,0.62227,0.00014,29.55332]
[1776422245344,35.94,75270.3275,0.0,0.61629,0.00014,29.67725]
[1776422246345,35.94,75261.44,0.0,0.61507,0.00014,29.70154]
[1776422251350,35.95,75259.14,0.0,0.61475,0.00014,29.70535]
[1776422251957,35.95,75259.14,0.0,0.61475,0.00014,29.70535]
[1776422252058,35.95,75259.14,0.0,0.61474,0.00014,29.70544]
[1776422257356,35.96,75262.4425,0.0,0.61518,0.00014,29.69673]
[1776422260576,35.96,75262.2575,0.0,0.61516,0.00014,29.69731]
[1776422261249,35.96,75262.2575,0.0,0.61516,0.00014,29.69731]
[1776422261278,35.96,75262.2575,0.0,0.61515,0.00014,29.69732]
[1776422261654,35.96,75262.2575,0.0,0.61515,0.00014,29.69732]
[1776422261776,35.96,75262.2575,0.0,0.61515,0.00014,29.69732]
[1776422261877,35.96,75262.2575,0.0,0.61515,0.00014,29.69739]
[1776422263362,35.96,75254.48,0.0,0.61408,0.00014,29.71848]
[1776422268367,35.96,75249.605,0.0,0.6134,0.00014,29.73183]
[1776422268482,35.96,75249.605,0.0,0.6134,0.00014,29.73183]
[1776422269368,35.96,75248.0225,0.0,0.61319,0.00014,29.73591]
[1776422269602,35.96,75248.0225,0.0,0.61319,0.00014,29.73591]
[1776422273377,35.95,75247.3025,0.0,0.61312,0.00014,29.73725]
[1776422274373,35.95,75247.665,0.0,0.61317,0.00014,29.73634]
[1776422278154,35.96,75250.6975,0.0,0.61358,0.00014,29.72839]
[1776422278310,35.96,75250.6975,0.0,0.61358,0.00014,29.72839]
[1776422278377,35.96,75250.305,0.0,0.61352,0.00014,29.72949]
[1776422283382,35.96,75254.54,0.0,0.61409,0.00014,29.71844]
[1776422288232,35.97,75258.67,0.0,0.61464,0.00014,29.70757]
[1776422293392,35.97,75260.125,0.0,0.61482,0.00014,29.70405]
[1776422298397,35.98,75260.05,0.0,0.6148,0.00014,29.7046]
[1776422303402,35.98,75259.165,0.0,0.61466,0.00014,29.70733]
[1776422309408,35.99,75259.6625,0.0,0.61471,0.00014,29.70637]
[1776422314921,36.0,75261.1625,0.0,0.61491,0.00014,29.69988]
[1776422319956,36.0,75263.6475,0.0,0.61523,0.00014,29.6935]
[1776422324993,36.01,75264.2175,0.0,0.61529,0.00014,29.69231]
[1776422326999,36.01,75264.6025,0.0,0.61534,0.00014,29.69134]
[1776422327005,36.01,75264.6025,0.0,0.61534,0.00014,29.69134]
[1776422327048,36.01,75264.6025,0.0,0.61534,0.00014,29.69134]
[1776422327142,36.01,75264.6025,0.0,0.61534,0.00014,29.69142]
[1776422328099,36.01,75264.6025,0.0,0.61534,0.00014,29.69142]
[1776422328152,36.01,75264.6025,0.0,0.61534,0.00014,29.69142]
[1776422328198,36.01,75264.6025,0.0,0.61534,0.00014,29.69142]
[1776422328234,36.01,75264.6025,0.0,0.61534,0.00014,29.69142]
[1776422328334,36.01,75264.6025,0.0,0.61533,0.00014,29.6915]
[1776422329182,36.01,75264.6025,0.0,0.61533,0.00014,29.6915]
[1776422329245,36.01,75264.6025,0.0,0.61533,0.00014,29.69155]
[1776422330298,36.01,75264.6025,0.0,0.61533,0.00014,29.69155]
[1776422331041,36.02,75258.915,0.0,0.61455,0.00014,29.70708]
[1776422331577,36.02,75258.915,0.0,0.61455,0.00014,29.70708]
[1776422332048,36.02,75258.915,0.0,0.61455,0.00014,29.70714]
[1776422335069,36.02,75251.8675,0.0,0.61358,0.00014,29.72622]
[1776422340106,36.02,75251.4425,0.0,0.61351,0.00014,29.72759]
[1776422343125,36.03,75246.4025,0.0,0.61281,0.00014,29.74116]
[1776422343817,36.03,75246.4025,0.0,0.61281,0.00014,29.74116]
[1776422344167,36.03,75246.4025,0.0,0.61281,0.00014,29.74116]
[1776422346147,36.03,75238.8925,0.0,0.61178,0.00014,29.76108]
[1776422347154,36.03,75230.4925,0.0,0.61063,0.00014,29.78302]
[1776422348267,36.03,75230.4925,0.0,0.61063,0.00014,29.78302]
[1776422348352,36.03,75230.4925,0.0,0.61063,0.00014,29.78302]
[1776422348442,36.03,75230.4925,0.0,0.61063,0.00014,29.78304]
[1776422348581,36.03,75230.4925,0.0,0.61063,0.00014,29.78304]
[1776422349266,36.03,75230.4925,0.0,0.61063,0.00014,29.78304]
[1776422349560,36.03,75230.4925,0.0,0.61063,0.00014,29.78305]
[1776422350176,36.03,75230.4925,0.0,0.61063,0.00014,29.78303]
[1776422350810,36.03,75230.4925,0.0,0.61063,0.00014,29.78303]
[1776422351501,36.03,75230.4925,0.0,0.61063,0.00014,29.78299]
[1776422352190,36.03,75230.4925,0.0,0.61063,0.00014,29.78297]
[1776422353199,36.03,75199.375,0.0,0.60636,0.00014,29.86198]
[1776422354204,36.03,75204.72,0.0,0.60709,0.00014,29.84864]
[1776422359239,36.03,75208.035,0.0,0.60755,0.00014,29.84029]
[1776422361923,36.03,75209.5325,0.0,0.60776,0.00014,29.8365]
[1776422361976,36.03,75209.5325,0.0,0.60776,0.00014,29.8365]
[1776422362326,36.03,75209.5325,0.0,0.60776,0.00014,29.8365]
[1776422363267,36.03,75215.81,0.0,0.60862,0.00014,29.82063]
[1776422364274,36.03,75228.105,0.0,0.6103,0.00014,29.78913]
[1776422366288,36.03,75235.935,0.0,0.61137,0.00014,29.76884]
[1776422368301,36.03,75242.0875,0.0,0.61221,0.00014,29.75277]
[1776422373337,36.03,75243.8125,0.0,0.61245,0.00014,29.7456]
[1776422376358,36.03,75232.7375,0.0,0.61092,0.00014,29.77473]
[1776422381386,36.04,75230.14,0.0,0.61056,0.00014,29.78157]
[1776422384414,36.04,75219.4925,0.0,0.6091,0.00014,29.80901]
[1776422389449,36.04,75215.34,0.0,0.60853,0.00014,29.81959]
[1776422392405,36.04,75213.785,0.0,0.60832,0.00014,29.82353]
[1776422392472,36.04,75213.785,0.0,0.60832,0.00014,29.82352]
[1776422395494,36.04,75207.7275,0.0,0.60749,0.00014,29.83878]
[1776422396631,36.04,75207.0525,0.0,0.6074,0.00014,29.84047]
[1776422397498,36.04,75206.9975,0.0,0.60739,0.00014,29.84059]
[1776422398499,36.04,75212.26,0.0,0.60811,0.00014,29.82733]
[1776422400501,36.04,75218.1525,0.0,0.60892,0.00014,29.81237]
[1776422401698,36.04,75218.7825,0.0,0.60901,0.00014,29.81076]
[1776422402503,36.04,75221.07,0.0,0.60932,0.00014,29.80486]
[1776422403413,36.04,75221.07,0.0,0.60932,0.00014,29.80486]
[1776422403469,36.04,75221.07,0.0,0.60932,0.00014,29.80486]
[1776422403504,36.03,75224.94,0.0,0.60986,0.00014,29.79487]
[1776422404505,36.03,75235.0775,0.0,0.61125,0.00014,29.76862]
[1776422405506,36.04,75241.9175,0.0,0.61218,0.00014,29.75072]
[1776422410511,36.04,75245.845,0.0,0.61271,0.00014,29.7406]
[1776422415516,36.04,75247.175,0.0,0.61288,0.00014,29.73732]
[1776422418317,36.05,75248.2875,0.0,0.61303,0.00014,29.73447]
[1776422418354,36.05,75248.2875,0.0,0.61303,0.00014,29.73447]
[1776422418450,36.05,75248.2875,0.0,0.61302,0.00014,29.73452]
[1776422420520,36.05,75253.695,0.0,0.61376,0.00014,29.72024]
[1776422421834,36.05,75255.0675,0.0,0.61394,0.00014,29.71663]
[1776422422522,36.05,75255.2725,0.0,0.61397,0.00014,29.71614]
[1776422427527,36.06,75253.08,0.0,0.61365,0.00014,29.7223]
[1776422432532,36.06,75252.6075,0.0,0.61358,0.00014,29.72102]
[1776422437537,36.07,75251.8125,0.0,0.61346,0.00014,29.72342]
[1776422438538,36.07,75243.5875,0.0,0.61234,0.00014,29.74526]
[1776422443542,36.07,75245.07,0.0,0.61253,0.00014,29.74156]
[1776422446485,36.07,75249.1675,0.0,0.61309,0.00014,29.73081]
[1776422448547,36.07,75235.2525,0.0,0.61118,0.00014,29.76753]
[1776422453553,36.08,75230.66,0.0,0.61054,0.00014,29.77957]
[1776422456259,36.08,75231.03,0.0,0.61059,0.00014,29.77866]
[1776422456327,36.08,75231.03,0.0,0.61059,0.00014,29.77866]
[1776422459561,36.08,75223.64,0.0,0.60958,0.00014,29.79777]
[1776422465567,36.08,75225.515,0.0,0.60983,0.00014,29.79301]
[1776422466568,36.08,75230.585,0.0,0.61052,0.00014,29.77996]
[1776422471573,36.08,75233.16,0.0,0.61087,0.00014,29.7734]
[1776422476578,36.08,75237.48,0.0,0.61146,0.00014,29.76229]
[1776422478853,36.08,75239.3775,0.0,0.61171,0.00014,29.75739]
[1776422481583,36.09,75246.0825,0.0,0.61262,0.00014,29.73988]
[1776422486588,36.09,75246.745,0.0,0.6127,0.00014,29.73835]
[1776422492167,36.1,75250.4925,0.0,0.61321,0.00014,29.72586]
[1776422493296,36.1,75250.4925,0.0,0.61321,0.00014,29.72586]
[1776422497202,36.1,75255.465,0.0,0.61388,0.00014,29.71289]
[1776422498731,36.1,75254.54,0.0,0.61375,0.00014,29.71542]
[1776422499177,36.1,75254.54,0.0,0.61375,0.00014,29.71542]
[1776422499216,36.1,75254.54,0.0,0.61375,0.00014,29.71547]
[1776422502239,36.1,75264.725,0.0,0.61513,0.00014,29.68828]
[1776422507274,36.11,75266.4525,0.0,0.61535,0.00014,29.68392]
[1776422508865,36.11,75264.6425,0.0,0.6151,0.00014,29.68888]
[1776422509613,36.11,75264.0925,0.0,0.61503,0.00014,29.69036]
[1776422511301,36.11,75273.6675,0.0,0.61633,0.00014,29.66437]
[1776422512355,36.11,75273.6675,0.0,0.61633,0.00014,29.66437]
[1776422512440,36.11,75273.6675,0.0,0.61633,0.00014,29.66439]
[1776422512987,36.11,75273.6675,0.0,0.61633,0.00014,29.66439]
[1776422513316,36.11,75273.6675,0.0,0.61633,0.00014,29.66442]
[1776422514323,36.11,75281.765,0.0,0.61743,0.00014,29.64219]
[1776422514737,36.11,75281.765,0.0,0.61743,0.00014,29.64219]
[1776422515330,36.11,75281.765,0.0,0.61743,0.00014,29.64222]
[1776422516337,36.11,75286.7425,0.0,0.6181,0.00014,29.62841]
[1776422520156,36.11,75282.9525,0.0,0.61759,0.00014,29.63885]
[1776422520365,36.11,75282.9525,0.0,0.61759,0.00014,29.63883]
[1776422522386,36.11,75285.845,0.0,0.61799,0.00014,29.6308]
[1776422522485,36.11,75285.845,0.0,0.61799,0.00014,29.63079]
[1776422525400,36.11,75280.795,0.0,0.6173,0.00014,29.6447]
[1776422530435,36.11,75284.9025,0.0,0.61787,0.00014,29.63324]
[1776422533065,36.11,75285.805,0.0,0.61799,0.00014,29.63071]
[1776422533456,36.11,75285.805,0.0,0.61799,0.00014,29.63066]
[1776422534160,36.11,75285.805,0.0,0.61799,0.00014,29.63066]
[1776422534463,36.11,75285.805,0.0,0.61799,0.00014,29.63062]
[1776422537786,36.1,75288.6675,0.0,0.61839,0.00014,29.62252]
[1776422538491,36.1,75288.6675,0.0,0.61839,0.00014,29.62247]
[1776422539501,36.1,75288.6675,0.0,0.61839,0.00014,29.62247]
[1776422542519,36.1,75296.51,0.0,0.61946,0.00014,29.60042]
[1776422547554,36.1,75297.6375,0.0,0.61962,0.00014,29.59717]
[1776422548653,36.1,75303.275,0.0,0.62038,0.00014,29.5812]
[1776422548949,36.1,75303.275,0.0,0.62038,0.00014,29.5812]
[1776422554659,36.1,75305.3625,0.0,0.62068,0.00014,29.57231]
[1776422560645,36.1,75303.615,0.0,0.62045,0.00014,29.57717]
[1776422565670,36.1,75306.0975,0.0,0.62078,0.00014,29.57004]
[1776422568673,36.1,75301.035,0.0,0.6201,0.00014,29.58436]
[1776422573678,36.09,75310.045,0.0,0.62133,0.00014,29.55862]
[1776422578683,36.09,75309.3075,0.0,0.62123,0.00014,29.5607]
[1776422578920,36.09,75309.3075,0.0,0.62123,0.00014,29.5607]
[1776422578925,36.09,75309.3075,0.0,0.62123,0.00014,29.5607]
[1776422579684,36.09,75309.415,0.0,0.62124,0.00014,29.56038]
[1776422579939,36.09,75309.415,0.0,0.62124,0.00014,29.56038]
[1776422580203,36.09,75309.415,0.0,0.62124,0.00014,29.56038]
[1776422580315,36.09,75309.415,0.0,0.62124,0.00014,29.56038]
[1776422580417,36.09,75309.415,0.0,0.62125,0.00014,29.56031]
[1776422580695,36.09,75309.415,0.0,0.62125,0.00014,29.56031]
[1776422580772,36.09,75309.415,0.0,0.62125,0.00014,29.56031]
[1776422581213,36.09,75309.415,0.0,0.62125,0.00014,29.56031]
[1776422581466,36.09,75309.415,0.0,0.62125,0.00014,29.56031]
[1776422581495,36.09,75309.415,0.0,0.62125,0.00014,29.56031]
[1776422581643,36.09,75309.415,0.0,0.62125,0.00014,29.56031]
[1776422582117,36.09,75309.415,0.0,0.62125,0.00014,29.56031]
[1776422582422,36.09,75309.415,0.0,0.62125,0.00014,29.56031]
[1776422582452,36.09,75309.415,0.0,0.62125,0.00014,29.5603]
[1776422583015,36.09,75309.415,0.0,0.62125,0.00014,29.5603]
[1776422583688,36.09,75213.375,0.0,0.60815,0.00014,29.81905]
[1776422584727,36.09,75211.2175,0.0,0.60785,0.00014,29.82448]
[1776422585690,36.09,75215.165,0.0,0.60839,0.00014,29.81451]
[1776422586205,36.09,75215.165,0.0,0.60839,0.00014,29.81451]
[1776422587692,36.09,75231.35,0.0,0.61061,0.00014,29.77309]
[1776422592697,36.1,75235.1275,0.0,0.61112,0.00014,29.76341]
[1776422597702,36.1,75233.145,0.0,0.61084,0.00014,29.76867]
[1776422600705,36.1,75228.15,0.0,0.61016,0.00014,29.78164]
[1776422602133,36.1,75225.335,0.0,0.60977,0.00014,29.78889]
[1776422602707,36.1,75223.7075,0.0,0.60955,0.00014,29.79307]
[1776422603431,36.1,75223.7075,0.0,0.60955,0.00014,29.79307]
[1776422603446,36.1,75223.7075,0.0,0.60955,0.00014,29.79306]
[1776422604684,36.1,75223.7075,0.0,0.60955,0.00014,29.79306]
[1776422604709,36.1,75212.2025,0.0,0.60798,0.00014,29.82221]
[1776422607296,36.09,75216.5525,0.0,0.60858,0.00014,29.81107]
[1776422607382,36.09,75216.5525,0.0,0.60858,0.00014,29.811]
[1776422609713,36.06,75208.9325,0.0,0.60761,0.00014,29.82869]
[1776422611672,36.05,75208.705,0.0,0.60762,0.00014,29.82849]
[1776422611715,36.04,75209.855,0.0,0.60782,0.00014,29.82201]
[1776422615037,36.04,75214.2,0.0,0.60841,0.00014,29.81101]
[1776422615719,36.04,75215.0075,0.0,0.60853,0.00014,29.80896]
[1776422619682,36.04,75216.4975,0.0,0.60873,0.00014,29.80518]
[1776422619724,36.04,75216.06,0.0,0.60867,0.00014,29.8063]
[1776422620725,36.04,75208.285,0.0,0.6076,0.00014,29.82596]
[1776422621594,36.04,75208.285,0.0,0.6076,0.00014,29.82596]
[1776422621844,36.04,75208.285,0.0,0.6076,0.00014,29.82595]
[1776422622727,36.04,75213.7175,0.0,0.60835,0.00014,29.81223]
[1776422622829,36.04,75213.7175,0.0,0.60835,0.00014,29.81223]
[1776422622838,36.04,75213.7175,0.0,0.60835,0.00014,29.81223]
[1776422622894,36.04,75213.7175,0.0,0.60835,0.00014,29.81223]
[1776422623114,36.04,75213.7175,0.0,0.60835,0.00014,29.81223]
[1776422623728,36.04,75213.76,0.0,0.60835,0.00014,29.81213]
[1776422623913,36.04,75213.76,0.0,0.60835,0.00014,29.81213]
[1776422623965,36.04,75213.76,0.0,0.60835,0.00014,29.81213]
[1776422624559,36.04,75213.76,0.0,0.60835,0.00014,29.81213]
[1776422624581,36.04,75213.76,0.0,0.60835,0.00014,29.81213]
[1776422624592,36.03,75213.76,0.0,0.60835,0.00014,29.81211]
[1776422625087,36.03,75213.76,0.0,0.60835,0.00014,29.81211]
[1776422625669,36.03,75213.76,0.0,0.60835,0.00014,29.81211]
[1776422625713,36.04,75213.76,0.0,0.60835,0.00014,29.81216]
[1776422626520,36.04,75213.76,0.0,0.60835,0.00014,29.81218]
[1776422627734,36.04,75181.635,0.0,0.60393,0.00014,29.89184]
[1776422628734,36.04,75188.965,0.0,0.60494,0.00014,29.87407]
[1776422630145,36.04,75190.28,0.0,0.60511,0.00014,29.87088]
[1776422630496,36.04,75190.28,0.0,0.60511,0.00014,29.87088]
[1776422630681,36.04,75190.28,0.0,0.60511,0.00014,29.87091]
[1776422630761,36.04,75190.28,0.0,0.60511,0.00014,29.87091]
[1776422631720,36.04,75190.28,0.0,0.60511,0.00014,29.87091]
[1776422631737,36.04,75188.85,0.0,0.60491,0.00014,29.87444]
[1776422634047,36.05,75189.7125,0.0,0.60502,0.00014,29.87266]
[1776422636742,36.05,75181.035,0.0,0.60381,0.00014,29.89406]
[1776422636775,36.05,75181.035,0.0,0.60381,0.00014,29.89406]
[1776422637743,36.05,75178.7475,0.0,0.60349,0.00014,29.89959]
[1776422640389,36.05,75178.155,0.0,0.60341,0.00014,29.90104]
[1776422640465,36.05,75178.155,0.0,0.60341,0.00014,29.90105]
[1776422640766,36.05,75178.155,0.0,0.60341,0.00014,29.90105]
[1776422641293,36.05,75178.155,0.0,0.60341,0.00014,29.90105]
[1776422641363,36.05,75178.155,0.0,0.60341,0.00014,29.90107]
[1776422641974,36.05,75178.155,0.0,0.60341,0.00014,29.90107]
[1776422642090,36.05,75178.155,0.0,0.60341,0.00014,29.90107]
[1776422642748,36.05,75189.0275,0.0,0.6049,0.00014,29.87474]
[1776422642954,36.05,75189.0275,0.0,0.6049,0.00014,29.87474]
[1776422643300,36.05,75189.0275,0.0,0.6049,0.00014,29.87474]
[1776422644137,36.05,75189.0275,0.0,0.60491,0.00014,29.87471]
[1776422644750,36.05,75193.395,0.0,0.60551,0.00014,29.86397]
[1776422648404,36.05,75189.5275,0.0,0.60498,0.00014,29.87335]
[1776422648829,36.05,75189.5275,0.0,0.60498,0.00014,29.87331]
[1776422649179,36.05,75189.5275,0.0,0.60498,0.00014,29.87331]
[1776422650756,36.05,75180.685,0.0,0.60376,0.00014,29.89483]
[1776422651732,36.05,75180.685,0.0,0.60376,0.00014,29.89483]
[1776422651757,36.05,75176.9075,0.0,0.60324,0.00014,29.90394]
[1776422656584,36.06,75175.025,0.0,0.60297,0.00014,29.90866]
[1776422656589,36.06,75175.025,0.0,0.60297,0.00014,29.90866]
[1776422656632,36.05,75175.025,0.0,0.60297,0.00014,29.90862]
[1776422656794,36.05,75175.025,0.0,0.60297,0.00014,29.90862]
[1776422656846,36.05,75175.025,0.0,0.60297,0.00014,29.90862]
[1776422657612,36.05,75175.025,0.0,0.60297,0.00014,29.90862]
[1776422657637,36.06,75175.025,0.0,0.60297,0.00014,29.90865]
[1776422657791,36.06,75175.025,0.0,0.60297,0.00014,29.90865]
[1776422658508,36.06,75175.025,0.0,0.60297,0.00014,29.90865]
[1776422658519,36.06,75175.025,0.0,0.60297,0.00014,29.90865]
[1776422658773,36.06,75181.6225,0.0,0.60388,0.00014,29.89279]
[1776422664379,36.06,75181.31,0.0,0.60384,0.00014,29.89358]
[1776422669784,36.06,75181.39,0.0,0.60384,0.00014,29.89347]
[1776422675456,36.06,75181.01,0.0,0.6038,0.00014,29.89165]
[1776422677150,36.06,75180.9425,0.0,0.60379,0.00014,29.89177]
[1776422677210,36.06,75180.9425,0.0,0.60379,0.00014,29.89177]
[1776422677470,36.06,75180.9425,0.0,0.60379,0.00014,29.89173]
[1776422678477,36.06,75187.8475,0.0,0.60474,0.00014,29.87494]
[1776422680139,36.06,75192.0525,0.0,0.60532,0.00014,29.86463]
[1776422680491,36.06,75192.0525,0.0,0.60532,0.00014,29.86461]
[1776422681498,36.06,75203.135,0.0,0.60685,0.00014,29.83717]
[1776422685489,36.06,75205.5275,0.0,0.60718,0.00014,29.83115]
[1776422687546,36.06,75213.0525,0.0,0.60821,0.00014,29.8122]
[1776422692581,36.06,75217.5675,0.0,0.60883,0.00014,29.80077]
[1776422693588,36.06,75234.3375,0.0,0.61113,0.00014,29.75759]
[1776422694060,36.06,75234.3375,0.0,0.61113,0.00014,29.75759]
[1776422694130,36.06,75234.3375,0.0,0.61113,0.00014,29.75759]
[1776422694563,36.06,75234.3375,0.0,0.61113,0.00014,29.75759]
[1776422694611,36.06,75234.3375,0.0,0.61113,0.00014,29.75759]
[1776422695811,36.06,75206.3175,0.0,0.60729,0.00014,29.8292]
[1776422701659,36.05,75205.8875,0.0,0.60723,0.00014,29.83019]
[1776422706694,36.05,75208.045,0.0,0.60753,0.00014,29.82472]
[1776422709715,36.05,75201.39,0.0,0.60662,0.00014,29.8413]
[1776422714750,36.05,75208.465,0.0,0.60759,0.00014,29.82353]
[1776422719413,36.05,75207.8225,0.0,0.60751,0.00014,29.82511]
[1776422719785,36.05,75207.8225,0.0,0.60751,0.00014,29.8251]
[1776422723813,36.05,75214.7475,0.0,0.60846,0.00014,29.80761]
[1776422728321,36.05,75214.49,0.0,0.60842,0.00014,29.80826]
[1776422728848,36.05,75214.49,0.0,0.60842,0.00014,29.80827]
[1776422729119,36.05,75214.49,0.0,0.60842,0.00014,29.80827]
[1776422729855,36.05,75214.49,0.0,0.60842,0.00014,29.80827]
[1776422734861,36.05,75219.6575,0.0,0.60914,0.00014,29.79231]
[1776422736546,36.05,75218.8675,0.0,0.60903,0.00014,29.79433]
[1776422736648,36.05,75218.8675,0.0,0.60903,0.00014,29.79434]
[1776422738865,36.05,75213.06,0.0,0.60823,0.00014,29.8091]
[1776422742296,36.05,75214.3875,0.0,0.60842,0.00014,29.80573]
[1776422744084,36.05,75213.3975,0.0,0.60828,0.00014,29.80823]
[1776422746873,36.05,75206.04,0.0,0.60727,0.00014,29.82675]
[1776422747750,36.05,75206.04,0.0,0.60727,0.00014,29.82675]
[1776422747852,36.05,75206.04,0.0,0.60727,0.00014,29.82675]
[1776422747875,36.05,75204.545,0.0,0.60707,0.00014,29.83048]
[1776422748074,36.05,75204.545,0.0,0.60707,0.00014,29.83048]
[1776422749876,36.05,75180.4675,0.0,0.60375,0.00014,29.88977]
[1776422754881,36.06,75179.7875,0.0,0.60364,0.00014,29.89173]
[1776422756744,36.06,75177.49,0.0,0.60332,0.00014,29.89731]
[1776422756840,36.06,75177.49,0.0,0.60331,0.00014,29.89736]
[1776422759751,36.06,75173.9875,0.0,0.60282,0.00014,29.9059]
[1776422759798,36.06,75173.9875,0.0,0.60282,0.00014,29.9059]
[1776422760030,36.06,75173.9875,0.0,0.60282,0.00014,29.9059]
[1776422760376,36.06,75173.9875,0.0,0.60282,0.00014,29.9059]
[1776422760460,36.06,75173.9875,0.0,0.60282,0.00014,29.9059]
[1776422761115,36.06,75173.9875,0.0,0.60282,0.00014,29.9059]
[1776422761557,36.06,75173.9875,0.0,0.60282,0.00014,29.9059]
[1776422761658,36.07,75173.9875,0.0,0.60282,0.00014,29.90595]
[1776422762768,36.07,75173.9875,0.0,0.60282,0.00014,29.90595]
[1776422763890,36.07,75129.07,0.0,0.59661,0.00014,30.00963]
[1776422764441,36.07,75129.07,0.0,0.59661,0.00014,30.00963]
[1776422764787,36.07,75129.07,0.0,0.59661,0.00014,30.00963]
[1776422764822,36.07,75129.07,0.0,0.59661,0.00014,30.00964]
[1776422765892,36.07,75137.295,0.0,0.59775,0.00014,29.99123]
[1776422766893,36.07,75143.2675,0.0,0.59858,0.00014,29.97771]
[1776422767025,36.07,75143.2675,0.0,0.59858,0.00014,29.97771]
[1776422772899,36.07,75146.5125,0.0,0.59902,0.00014,29.97047]
[1776422774563,36.07,75146.4375,0.0,0.599,0.00014,29.97067]
[1776422775988,36.07,75150.63,0.0,0.59958,0.00014,29.9611]
[1776422778467,36.07,75151.83,0.0,0.59974,0.00014,29.9584]
[1776422779128,36.08,75150.5825,0.0,0.59957,0.00014,29.96131]
[1776422779160,36.08,75150.5825,0.0,0.59957,0.00014,29.96131]
[1776422779805,36.08,75150.5825,0.0,0.59957,0.00014,29.96131]
[1776422779829,36.08,75150.5825,0.0,0.59957,0.00014,29.96135]
[1776422780670,36.08,75150.5825,0.0,0.59957,0.00014,29.96135]
[1776422780910,36.08,75164.1175,0.0,0.60143,0.00014,29.92989]
[1776422782761,36.08,75164.1175,0.0,0.60143,0.00014,29.92994]
[1776422783913,36.08,75154.205,0.0,0.60006,0.00014,29.95315]
[1776422784583,36.08,75154.205,0.0,0.60006,0.00014,29.95315]
[1776422784616,36.08,75154.205,0.0,0.60006,0.00014,29.95315]
[1776422784673,36.08,75154.205,0.0,0.60006,0.00014,29.95318]
[1776422785066,36.08,75154.205,0.0,0.60006,0.00014,29.95318]
[1776422785577,36.08,75154.205,0.0,0.60006,0.00014,29.95318]
[1776422785591,36.08,75154.205,0.0,0.60006,0.00014,29.95318]
[1776422785678,36.08,75154.205,0.0,0.60006,0.00014,29.95322]
[1776422786916,36.08,75160.46,0.0,0.60092,0.00014,29.93871]
[1776422787627,36.08,75160.46,0.0,0.60092,0.00014,29.93871]
[1776422787731,36.08,75160.46,0.0,0.60092,0.00014,29.93871]
[1776422787917,36.08,75160.95,0.0,0.60098,0.00014,29.93761]
[1776422789919,36.09,75171.9175,0.0,0.60249,0.00014,29.91185]
[1776422793924,36.09,75178.375,0.0,0.60338,0.00014,29.89379]
[1776422794748,36.09,75178.375,0.0,0.60338,0.00014,29.89379]
[1776422795097,36.09,75178.375,0.0,0.60338,0.00014,29.89381]
[1776422795340,36.09,75178.375,0.0,0.60338,0.00014,29.89381]
[1776422795926,36.09,75185.2625,0.0,0.60433,0.00014,29.87714]
[1776422796927,36.09,75192.1775,0.0,0.60528,0.00014,29.86024]
[1776422799170,36.09,75195.6875,0.0,0.60576,0.00014,29.85158]
[1776422799930,36.09,75202.26,0.0,0.60667,0.00014,29.83526]
[1776422801932,36.09,75208.9975,0.0,0.60759,0.00014,29.81839]
[1776422802592,36.09,75208.9975,0.0,0.60759,0.00014,29.81839]
[1776422802637,36.09,75208.9975,0.0,0.6076,0.00014,29.81838]
[1776422807576,36.09,75208.53,0.0,0.60753,0.00014,29.8195]
[1776422807677,36.09,75208.53,0.0,0.60753,0.00014,29.81949]
[1776422808096,36.09,75208.53,0.0,0.60753,0.00014,29.81949]
[1776422808940,36.08,75208.62,0.0,0.60755,0.00014,29.81925]
[1776422813019,36.08,75209.575,0.0,0.60768,0.00014,29.81681]
[1776422813945,36.08,75209.6475,0.0,0.60769,0.00014,29.81662]
[1776422817586,36.08,75209.4325,0.0,0.60766,0.00014,29.81714]
[1776422817687,36.08,75209.4325,0.0,0.60766,0.00014,29.81712]
[1776422818669,36.08,75209.4325,0.0,0.60766,0.00014,29.81712]
[1776422818724,36.08,75209.4325,0.0,0.60766,0.00014,29.81712]
[1776422819289,36.08,75209.4325,0.0,0.60766,0.00014,29.81711]
[1776422819951,36.08,75195.9525,0.0,0.60581,0.00014,29.85065]
[1776422820952,36.08,75181.27,0.0,0.60379,0.00014,29.88643]
[1776422824153,36.08,75180.3175,0.0,0.60367,0.00014,29.8886]
[1776422826958,36.08,75188.22,0.0,0.60476,0.00014,29.86931]
[1776422831963,36.07,75191.005,0.0,0.60516,0.00014,29.86233]
[1776422837620,36.07,75188.315,0.0,0.6048,0.00014,29.86869]
[1776422842656,36.07,75189.35,0.0,0.60495,0.00014,29.866]
[1776422844724,36.07,75193.1725,0.0,0.60547,0.00014,29.8566]
[1776422844772,36.06,75193.1725,0.0,0.60547,0.00014,29.85658]
[1776422845787,36.06,75193.1725,0.0,0.60547,0.00014,29.85658]
[1776422846777,36.06,75193.1725,0.0,0.60547,0.00014,29.85657]
[1776422846785,36.06,75193.1725,0.0,0.60547,0.00014,29.85657]
[1776422846794,36.06,75193.1725,0.0,0.60547,0.00014,29.85656]
[1776422847691,36.06,75213.0075,0.0,0.6082,0.00014,29.80711]
[1776422848698,36.06,75223.8775,0.0,0.60969,0.00014,29.77942]
[1776422853733,36.07,75235.505,0.0,0.61129,0.00014,29.74661]
[1776422857763,36.07,75240.7875,0.0,0.612,0.00014,29.73293]
[1776422858611,36.07,75240.7875,0.0,0.612,0.00014,29.73293]
[1776422858661,36.07,75240.7875,0.0,0.612,0.00014,29.73293]
[1776422859458,36.07,75240.7875,0.0,0.612,0.00014,29.73297]
[1776422860783,36.07,75246.865,0.0,0.61283,0.00014,29.71701]
[1776422861791,36.07,75254.715,0.0,0.6139,0.00014,29.69613]
[1776422862798,36.07,75261.085,0.0,0.61477,0.00014,29.67905]
[1776422863805,36.07,75267.87,0.0,0.6157,0.00014,29.6607]
[1776422868613,36.08,75267.2725,0.0,0.6156,0.00014,29.66258]
[1776422868840,36.08,75267.2725,0.0,0.6156,0.00014,29.66264]
[1776422869283,36.08,75267.2725,0.0,0.6156,0.00014,29.66264]
[1776422870000,36.08,75273.26,0.0,0.61641,0.00014,29.64637]
[1776422875888,36.08,75273.5525,0.0,0.61646,0.00014,29.6455]
[1776422878008,36.08,75263.29,0.0,0.61505,0.00014,29.67355]
[1776422879916,36.08,75258.285,0.0,0.61436,0.00014,29.68717]
[1776422884953,36.09,75258.78,0.0,0.61442,0.00014,29.68618]
[1776422886967,36.09,75250.99,0.0,0.61335,0.00014,29.70712]
[1776422890995,36.09,75256.15,0.0,0.61404,0.00014,29.69359]
[1776422896029,36.1,75258.5,0.0,0.61435,0.00014,29.68762]
[1776422901034,36.1,75259.96,0.0,0.61453,0.00014,29.68396]
[1776422906038,36.11,75259.1825,0.0,0.61442,0.00014,29.68627]
[1776422911043,36.11,75260.045,0.0,0.61453,0.00014,29.68133]
[1776422911604,36.11,75260.045,0.0,0.61453,0.00014,29.68133]
[1776422912240,36.11,75259.7975,0.0,0.6145,0.00014,29.68204]
[1776422913886,36.11,75257.88,0.0,0.61424,0.00014,29.68723]
[1776422914209,36.11,75257.88,0.0,0.61423,0.00014,29.68727]
[1776422914262,36.11,75257.88,0.0,0.61423,0.00014,29.68727]
[1776422915600,36.11,75256.77,0.0,0.61408,0.00014,29.6903]
[1776422921053,36.12,75250.8275,0.0,0.61325,0.00014,29.70646]
[1776422926058,36.12,75251.8725,0.0,0.61339,0.00014,29.70395]
[1776422929061,36.13,75259.99,0.0,0.61449,0.00014,29.68243]
[1776422932327,36.13,75264.7925,0.0,0.61513,0.00014,29.66971]
[1776422933065,36.13,75266.91,0.0,0.61542,0.00014,29.66398]
[1776422935067,36.13,75272.1875,0.0,0.61614,0.00014,29.64961]
[1776422936357,36.13,75276.1075,0.0,0.61667,0.00014,29.63887]
[1776422938070,36.13,75287.02,0.0,0.61816,0.00014,29.60863]
[1776422940897,36.13,75287.13,0.0,0.61818,0.00014,29.60823]
[1776422940998,36.13,75287.13,0.0,0.61818,0.00014,29.60818]
[1776422942074,36.12,75279.0025,0.0,0.61708,0.00014,29.63061]
[1776422943075,36.12,75274.0225,0.0,0.6164,0.00014,29.64427]
[1776422948080,36.12,75276.865,0.0,0.61679,0.00014,29.63643]
[1776422953085,36.12,75276.285,0.0,0.61672,0.00014,29.63795]
[1776422957070,36.12,75276.2825,0.0,0.61672,0.00014,29.63791]
[1776422957360,36.12,75272.8725,0.0,0.61625,0.00014,29.64726]
[1776422957389,36.12,75272.8725,0.0,0.61625,0.00014,29.64726]
[1776422957851,36.12,75272.8725,0.0,0.61625,0.00014,29.64726]
[1776422957939,36.12,75272.8725,0.0,0.61625,0.00014,29.64731]
[1776422958171,36.12,75272.8725,0.0,0.61625,0.00014,29.64731]
[1776422958200,36.12,75272.8725,0.0,0.61625,0.00014,29.64731]
[1776422959091,36.12,75245.4,0.0,0.6125,0.00014,29.72108]
[1776422963095,36.13,75250.9125,0.0,0.61325,0.00014,29.70669]
[1776422963357,36.13,75250.9125,0.0,0.61325,0.00014,29.70669]
[1776422963709,36.13,75250.9125,0.0,0.61325,0.00014,29.70669]
[1776422973105,36.13,75255.415,0.0,0.61385,0.00014,29.69228]
[1776422978110,36.14,75254.9375,0.0,0.61378,0.00014,29.6937]
[1776422982114,36.14,75262.245,0.0,0.61477,0.00014,29.67425]
[1776422987119,36.14,75265.9525,0.0,0.61526,0.00014,29.66448]
[1776422992124,36.14,75265.4025,0.0,0.61519,0.00014,29.66595]
[1776422997129,36.14,75270.8925,0.0,0.61594,0.00014,29.65107]
[1776423000022,36.14,75270.9925,0.0,0.61595,0.00014,29.65081]
[1776423000057,36.14,75270.9925,0.0,0.61595,0.00014,29.65081]
[1776423000120,36.14,75270.9925,0.0,0.61595,0.00014,29.65082]
[1776423002134,36.14,75276.59,0.0,0.61671,0.00014,29.63555]
[1776423003368,36.14,75276.59,0.0,0.61671,0.00014,29.63556]
[1776423004136,36.15,75277.435,0.0,0.61682,0.00014,29.63341]
[1776423008499,36.16,75279.2775,0.0,0.61704,0.00014,29.62911]
[1776423008818,36.16,75279.2775,0.0,0.61703,0.00014,29.62913]
[1776423011530,36.16,75278.1225,0.0,0.61688,0.00014,29.63233]
[1776423011536,36.16,75278.1225,0.0,0.61688,0.00014,29.63233]
[1776423011885,36.16,75278.1225,0.0,0.61688,0.00014,29.63233]
[1776423011950,36.16,75278.1225,0.0,0.61688,0.00014,29.63235]
[1776423012412,36.16,75278.1225,0.0,0.61688,0.00014,29.63235]
[1776423014860,36.16,75264.1625,0.0,0.61498,0.00014,29.67031]
[1776423015698,36.16,75264.1625,0.0,0.61498,0.00014,29.67031]
[1776423020902,36.16,75260.375,0.0,0.61446,0.00014,29.68042]
[1776423024642,36.16,75261.6825,0.0,0.61464,0.00014,29.67687]
[1776423025937,36.16,75256.5375,0.0,0.61394,0.00014,29.69068]
[1776423027951,36.16,75248.46,0.0,0.61284,0.00014,29.71222]
[1776423030407,36.16,75246.1425,0.0,0.61252,0.00014,29.7184]
[1776423031973,36.16,75245.7875,0.0,0.61247,0.00014,29.71653]
[1776423033993,36.16,75243.495,0.0,0.61216,0.00014,29.72264]
[1776423035000,36.16,75232.73,0.0,0.61069,0.00014,29.7507]
[1776423038023,36.16,75238.4225,0.0,0.61146,0.00014,29.736]
[1776423040037,36.16,75243.6425,0.0,0.61217,0.00014,29.72242]
[1776423044674,36.17,75239.97,0.0,0.61166,0.00014,29.73216]
[1776423045324,36.17,75239.97,0.0,0.61166,0.00014,29.73219]
[1776423047086,36.17,75245.1,0.0,0.61236,0.00014,29.71883]
[1776423052121,36.17,75250.365,0.0,0.61307,0.00014,29.70516]
[1776423056891,36.18,75250.05,0.0,0.61302,0.00014,29.70617]
[1776423059170,36.18,75258.265,0.0,0.61413,0.00014,29.68436]
[1776423064198,36.18,75262.3525,0.0,0.61469,0.00014,29.67337]
[1776423069203,36.18,75265.8225,0.0,0.61516,0.00014,29.66412]
[1776423074208,36.18,75266.7275,0.0,0.61527,0.00014,29.66198]
[1776423079213,36.19,75269.705,0.0,0.61567,0.00014,29.65412]
[1776423084218,36.19,75271.0975,0.0,0.61586,0.00014,29.65035]
[1776423089223,36.18,75270.4225,0.0,0.61577,0.00014,29.6521]
[1776423094228,36.18,75274.7125,0.0,0.61636,0.00014,29.63752]
[1776423099233,36.18,75275.35,0.0,0.61645,0.00014,29.63574]
[1776423101956,36.18,75274.9525,0.0,0.6164,0.00014,29.63681]
[1776423102058,36.18,75274.9525,0.0,0.6164,0.00014,29.6368]
[1776423107241,36.18,75278.005,0.0,0.61681,0.00014,29.62846]
[1776423108435,36.18,75278.005,0.0,0.61681,0.00014,29.62841]
[1776423109243,36.16,75281.065,0.0,0.61729,0.00014,29.61858]
[1776423109413,36.16,75281.065,0.0,0.61729,0.00014,29.61858]
[1776423110620,36.14,75281.875,0.0,0.61746,0.00014,29.61497]
[1776423111728,36.12,75278.695,0.0,0.61709,0.00014,29.62233]
[1776423112246,36.09,75277.21,0.0,0.61695,0.00014,29.62502]
[1776423113439,36.08,75275.895,0.0,0.61679,0.00014,29.62804]
[1776423114248,36.08,75275.0975,0.0,0.61669,0.00014,29.63017]
[1776423119253,36.08,75276.9,0.0,0.61695,0.00014,29.62493]
[1776423122717,36.08,75275.6725,0.0,0.61678,0.00014,29.62822]
[1776423124988,36.08,75274.5175,0.0,0.61662,0.00014,29.63143]
[1776423125769,36.08,75274.5175,0.0,0.61662,0.00014,29.63145]
[1776423126260,36.08,75264.7575,0.0,0.61529,0.00014,29.65808]
[1776423127880,36.08,75260.895,0.0,0.61476,0.00014,29.66852]
[1776423128551,36.08,75260.895,0.0,0.61476,0.00014,29.66852]
[1776423128981,36.08,75260.895,0.0,0.61476,0.00014,29.66852]
[1776423130264,36.08,75254.9625,0.0,0.61395,0.00014,29.68452]
[1776423135269,36.08,75249.6475,0.0,0.61321,0.00014,29.69898]
[1776423140274,36.09,75246.625,0.0,0.61279,0.00014,29.70725]
[1776423145280,36.09,75245.75,0.0,0.61266,0.00014,29.7098]
[1776423150285,36.1,75245.8975,0.0,0.61267,0.00014,29.70964]
[1776423155290,36.1,75245.0025,0.0,0.61254,0.00014,29.70938]
[1776423160295,36.1,75247.635,0.0,0.61289,0.00014,29.70266]
[1776423165300,36.11,75247.1,0.0,0.61281,0.00014,29.70431]
[1776423171306,36.11,75251.7075,0.0,0.61343,0.00014,29.69234]
[1776423176996,36.12,75251.6375,0.0,0.61341,0.00014,29.69274]
[1776423181794,36.12,75256.0275,0.0,0.614,0.00014,29.68112]
[1776423181873,36.12,75256.0275,0.0,0.614,0.00014,29.68112]
[1776423182034,36.12,75256.0275,0.0,0.614,0.00014,29.68112]
[1776423185056,36.12,75262.475,0.0,0.61488,0.00014,29.66384]
[1776423189324,36.12,75268.8025,0.0,0.61574,0.00014,29.64678]
[1776423195233,36.12,75271.0625,0.0,0.61604,0.00014,29.64075]
[1776423195767,36.12,75271.0625,0.0,0.61604,0.00014,29.64078]
[1776423196133,36.12,75271.0625,0.0,0.61604,0.00014,29.64071]
[1776423197912,36.12,75274.1575,0.0,0.61647,0.00014,29.6322]
[1776423198147,36.12,75274.1575,0.0,0.61647,0.00014,29.63216]
[1776423199154,36.12,75284.835,0.0,0.61793,0.00014,29.60267]
[1776423201169,36.12,75278.815,0.0,0.61711,0.00014,29.6192]
[1776423206203,36.11,75278.38,0.0,0.61707,0.00014,29.62011]
[1776423206773,36.11,75278.38,0.0,0.61707,0.00014,29.62011]
[1776423206821,36.11,75278.38,0.0,0.61707,0.00014,29.62011]
[1776423207211,36.09,75278.38,0.0,0.61712,0.00014,29.61879]
[1776423209224,36.06,75288.3,0.0,0.61857,0.00014,29.5889]
[1776423211697,36.02,75291.285,0.0,0.61908,0.00014,29.57546]
[1776423212244,36.02,75291.285,0.0,0.61909,0.00014,29.57543]
[1776423215266,36.02,75296.2175,0.0,0.61976,0.00014,29.56146]
[1776423220301,36.02,75300.1275,0.0,0.62029,0.00014,29.55032]
[1776423225336,36.02,75299.595,0.0,0.62022,0.00014,29.55177]
[1776423230364,36.02,75299.0625,0.0,0.62015,0.00014,29.55323]
[1776423235369,36.02,75303.32,0.0,0.62073,0.00014,29.54108]
[1776423240374,36.02,75303.31,0.0,0.62073,0.00014,29.54109]
[1776423242996,36.02,75300.8775,0.0,0.6204,0.00014,29.54801]
[1776423243069,36.02,75300.8775,0.0,0.6204,0.00014,29.548]
[1776423244073,36.02,75300.8775,0.0,0.6204,0.00014,29.548]
[1776423244092,36.02,75300.8775,0.0,0.6204,0.00014,29.54801]
[1776423245378,36.02,75307.7975,0.0,0.62134,0.00014,29.52823]
[1776423250383,36.02,75305.2425,0.0,0.621,0.00014,29.53556]
[1776423255388,36.02,75301.77,0.0,0.62053,0.00014,29.54546]
[1776423260393,36.02,75302.505,0.0,0.62063,0.00014,29.54334]
[1776423261734,36.02,75302.105,0.0,0.62057,0.00014,29.54447]
[1776423262395,36.0,75302.6375,0.0,0.62068,0.00014,29.54205]
[1776423263399,36.0,75302.6375,0.0,0.62068,0.00014,29.54205]
[1776423264397,35.99,75302.5475,0.0,0.62071,0.00014,29.54141]
[1776423269402,35.99,75302.6575,0.0,0.62072,0.00014,29.54109]
[1776423274407,35.99,75298.3525,0.0,0.62015,0.00014,29.55047]
[1776423279412,35.99,75299.3,0.0,0.62028,0.00014,29.54773]
[1776423284417,35.99,75300.39,0.0,0.62043,0.00014,29.5446]
[1776423289422,35.99,75301.395,0.0,0.62057,0.00014,29.54171]
[1776423294427,35.99,75302.5125,0.0,0.62072,0.00014,29.53851]
[1776423299432,35.99,75299.095,0.0,0.62025,0.00014,29.54824]
[1776423305438,35.99,75297.4375,0.0,0.62003,0.00014,29.5529]
[1776423310443,35.99,75300.1625,0.0,0.6204,0.00014,29.54511]
[1776423316449,35.99,75300.2225,0.0,0.62041,0.00014,29.54491]
[1776423321454,35.99,75301.1325,0.0,0.62054,0.00014,29.54231]
[1776423326459,35.99,75305.0725,0.0,0.62107,0.00014,29.53105]
[1776423331464,35.99,75304.84,0.0,0.62105,0.00014,29.52887]
[1776423337117,35.99,75305.2825,0.0,0.62111,0.00014,29.52763]
[1776423342152,35.99,75308.1875,0.0,0.6215,0.00014,29.51933]
[1776423347187,35.99,75310.38,0.0,0.6218,0.00014,29.51308]
[1776423352225,35.99,75312.0375,0.0,0.62202,0.00014,29.50837]
[1776423357491,35.99,75318.6475,0.0,0.62291,0.00014,29.48931]
[1776423363304,35.99,75318.705,0.0,0.62291,0.00014,29.48932]
[1776423363733,35.99,75318.705,0.0,0.62291,0.00014,29.48932]
[1776423369347,36.0,75314.7775,0.0,0.62237,0.00014,29.50089]
[1776423370231,36.0,75314.7775,0.0,0.62237,0.00014,29.50089]
[1776423372368,36.0,75311.1175,0.0,0.62187,0.00014,29.51152]
[1776423373375,36.0,75302.3175,0.0,0.62068,0.00014,29.53678]
[1776423375990,36.0,75299.515,0.0,0.6203,0.00014,29.54476]
[1776423376318,36.0,75299.515,0.0,0.6203,0.00014,29.54476]
[1776423376396,36.0,75299.515,0.0,0.6203,0.00014,29.54475]
[1776423378409,36.0,75290.0,0.0,0.619,0.00014,29.57162]
[1776423383517,35.99,75286.405,0.0,0.61852,0.00014,29.58158]
[1776423389487,35.99,75288.895,0.0,0.61886,0.00014,29.57444]
[1776423394522,35.99,75291.7275,0.0,0.61926,0.00014,29.5635]
[1776423399535,35.99,75292.8225,0.0,0.61941,0.00014,29.56032]
[1776423404540,35.99,75295.45,0.0,0.61978,0.00014,29.55282]
[1776423406906,35.99,75295.45,0.0,0.61978,0.00014,29.5528]
[1776423407543,35.99,75295.3025,0.0,0.61976,0.00014,29.55321]
[1776423411547,35.99,75301.4375,0.0,0.6206,0.00014,29.53573]
[1776423416552,35.99,75302.1075,0.0,0.62069,0.00014,29.53382]
[1776423421557,35.99,75302.1675,0.0,0.62069,0.00014,29.53365]
[1776423423634,35.99,75301.8025,0.0,0.62064,0.00014,29.53469]
[1776423423997,35.99,75301.8025,0.0,0.62064,0.00014,29.53469]
[1776423424406,35.99,75301.8025,0.0,0.62064,0.00014,29.53468]
[1776423425561,35.99,75281.965,0.0,0.61794,0.00014,29.59062]
[1776423428004,35.98,75282.2275,0.0,0.61798,0.00014,29.58982]
[1776423428464,35.98,75282.2275,0.0,0.61798,0.00014,29.58979]
[1776423433569,35.98,75279.75,0.0,0.61765,0.00014,29.59651]
[1776423436572,35.98,75270.9625,0.0,0.61645,0.00014,29.62083]
[1776423438574,35.98,75265.91,0.0,0.61575,0.00014,29.63471]
[1776423443579,35.98,75265.9775,0.0,0.61576,0.00014,29.63463]
[1776423448584,35.99,75265.755,0.0,0.61572,0.00014,29.63533]
[1776423453589,35.99,75264.1125,0.0,0.6155,0.00014,29.63705]
[1776423458594,35.99,75262.6975,0.0,0.61531,0.00014,29.64097]
[1776423463599,35.99,75261.2125,0.0,0.6151,0.00014,29.64507]
[1776423468605,35.99,75260.0375,0.0,0.61494,0.00014,29.64831]
[1776423471643,35.99,75259.1125,0.0,0.61481,0.00014,29.65084]
[1776423472489,35.99,75259.1125,0.0,0.61481,0.00014,29.65086]
[1776423473610,35.99,75271.645,0.0,0.61652,0.00014,29.61669]
[1776423478614,35.99,75274.88,0.0,0.61698,0.00014,29.60754]
[1776423483619,35.98,75274.985,0.0,0.617,0.00014,29.60702]
[1776423488624,35.98,75278.8825,0.0,0.61754,0.00014,29.59601]
[1776423493629,35.98,75277.4075,0.0,0.61735,0.00014,29.5999]
[1776423498634,35.97,75278.3725,0.0,0.61749,0.00014,29.59702]
[1776423500072,35.97,75278.3575,0.0,0.61749,0.00014,29.59702]
[1776423500636,35.97,75278.54,0.0,0.61752,0.00014,29.59648]
[1776423502638,35.97,75285.6625,0.0,0.61849,0.00014,29.57655]
[1776423507313,35.97,75288.1525,0.0,0.61884,0.00014,29.56946]
[1776423511340,35.97,75293.325,0.0,0.61955,0.00014,29.55193]
[1776423513876,35.97,75295.135,0.0,0.6198,0.00014,29.54679]
[1776423514646,35.96,75295.135,0.0,0.61984,0.00014,29.54587]
[1776423516749,35.93,75296.4525,0.0,0.6201,0.00014,29.54035]
[1776423517383,35.93,75296.4525,0.0,0.6201,0.00014,29.54035]
[1776423522479,35.93,75297.9,0.0,0.62029,0.00014,29.53623]
[1776423528460,35.93,75304.5275,0.0,0.6212,0.00014,29.51731]
[1776423533495,35.93,75305.1075,0.0,0.62127,0.00014,29.51571]
[1776423538674,35.93,75305.93,0.0,0.62138,0.00014,29.51341]
[1776423543679,35.93,75305.72,0.0,0.62135,0.00014,29.51409]
[1776423549607,35.93,75306.37,0.0,0.62143,0.00014,29.51231]
[1776423552196,35.94,75307.9375,0.0,0.62165,0.00014,29.50783]
[1776423552271,35.94,75307.9375,0.0,0.62165,0.00014,29.50783]
[1776423559676,35.94,75311.2225,0.0,0.62209,0.00014,29.49849]
[1776423563701,35.94,75304.815,0.0,0.62121,0.00014,29.51704]
[1776423565374,35.94,75305.5825,0.0,0.62132,0.00014,29.51485]
[1776423565925,35.94,75305.5825,0.0,0.62131,0.00014,29.51486]
[1776423566241,35.94,75305.5825,0.0,0.62131,0.00014,29.51486]
[1776423567713,35.94,75306.685,0.0,0.62146,0.00014,29.51172]
[1776423570708,35.94,75312.665,0.0,0.62228,0.00014,29.49449]
[1776423573390,35.94,75313.33,0.0,0.62237,0.00014,29.48975]
[1776423573646,35.94,75313.33,0.0,0.62237,0.00014,29.48975]
[1776423573711,35.94,75313.395,0.0,0.62238,0.00014,29.48959]
[1776423576714,35.92,75302.3925,0.0,0.62093,0.00014,29.52009]
[1776423581679,35.92,75298.855,0.0,0.62046,0.00014,29.5299]
[1776423581719,35.92,75298.135,0.0,0.62037,0.00014,29.53187]
[1776423586724,35.92,75297.72,0.0,0.62031,0.00014,29.53307]
[1776423591729,35.92,75298.4175,0.0,0.62041,0.00014,29.53109]
[1776423596734,35.92,75299.4525,0.0,0.62055,0.00014,29.52815]
[1776423596782,35.92,75299.4525,0.0,0.62055,0.00014,29.52815]
[1776423596790,35.92,75299.4525,0.0,0.62055,0.00014,29.52815]
[1776423600113,35.92,75296.97,0.0,0.62021,0.00014,29.53524]
[1776423600355,35.92,75296.97,0.0,0.62021,0.00014,29.53524]
[1776423600660,35.92,75296.97,0.0,0.62021,0.00014,29.53524]
[1776423601739,35.91,75292.58,0.0,0.61964,0.00014,29.54689]
[1776423603427,35.91,75291.03,0.0,0.61943,0.00014,29.55128]
[1776423604742,35.9,75284.055,0.0,0.61848,0.00014,29.57093]
[1776423607734,35.9,75282.71,0.0,0.6183,0.00014,29.57466]
[1776423612750,35.9,75282.4925,0.0,0.61827,0.00014,29.57512]
[1776423614752,35.9,75287.95,0.0,0.61902,0.00014,29.55975]
[1776423619757,35.9,75287.505,0.0,0.61896,0.00014,29.56093]
[1776423622074,35.9,75285.8625,0.0,0.61874,0.00014,29.56553]
[1776423622759,35.9,75287.88,0.0,0.61902,0.00014,29.55983]
[1776423623081,35.9,75287.88,0.0,0.61902,0.00014,29.55983]
[1776423623760,35.9,75289.0675,0.0,0.61918,0.00014,29.55646]
[1776423625762,35.9,75283.9925,0.0,0.61849,0.00014,29.57073]
[1776423630855,35.9,75280.1625,0.0,0.61797,0.00014,29.58134]
[1776423631880,35.9,75280.1625,0.0,0.61797,0.00014,29.58134]
[1776423632860,35.9,75265.3825,0.0,0.61595,0.00014,29.61935]
[1776423637865,35.89,75266.485,0.0,0.61612,0.00014,29.61606]
[1776423639139,35.89,75267.5175,0.0,0.61626,0.00014,29.61318]
[1776423639867,35.89,75268.645,0.0,0.61642,0.00014,29.61003]
[1776423642311,35.89,75270.7775,0.0,0.61671,0.00014,29.60406]
[1776423642870,35.89,75271.5675,0.0,0.61682,0.00014,29.60184]
[1776423647875,35.89,75269.65,0.0,0.61657,0.00014,29.60693]
[1776423649748,35.89,75270.015,0.0,0.61662,0.00014,29.60589]
[1776423649849,35.88,75270.015,0.0,0.61662,0.00014,29.60584]
[1776423654256,35.88,75271.89,0.0,0.61688,0.00014,29.6005]
[1776423654431,35.88,75271.89,0.0,0.61688,0.00014,29.6005]
[1776423654882,35.88,75272.15,0.0,0.61692,0.00014,29.59975]
[1776423655883,35.88,75284.7225,0.0,0.61865,0.00014,29.56462]
[1776423656884,35.88,75292.1375,0.0,0.61966,0.00014,29.54365]
[1776423661477,35.88,75296.1725,0.0,0.62021,0.00014,29.53219]
[1776423661555,35.88,75296.1725,0.0,0.62021,0.00014,29.5322]
[1776423663891,35.88,75285.6575,0.0,0.61877,0.00014,29.56201]
[1776423668896,35.88,75285.505,0.0,0.61876,0.00014,29.56237]
[1776423672900,35.88,75290.39,0.0,0.61943,0.00014,29.54852]
[1776423676527,35.88,75292.41,0.0,0.6197,0.00014,29.54278]
[1776423676618,35.88,75292.41,0.0,0.6197,0.00014,29.54278]
[1776423681534,35.88,75298.975,0.0,0.6206,0.00014,29.52408]
[1776423682541,35.88,75304.725,0.0,0.62138,0.00014,29.50758]
[1776423687576,35.88,75305.7775,0.0,0.62152,0.00014,29.50465]
[1776423691824,35.88,75305.265,0.0,0.62145,0.00014,29.50619]
[1776423691838,35.88,75305.265,0.0,0.62146,0.00014,29.50334]
[1776423693618,35.88,75299.3975,0.0,0.62066,0.00014,29.52022]
[1776423694625,35.88,75288.6575,0.0,0.61919,0.00014,29.55079]
[1776423696541,35.88,75287.6175,0.0,0.61905,0.00014,29.55372]
[1776423700158,35.88,75283.4725,0.0,0.61848,0.00014,29.56533]
[1776423700666,35.88,75283.4725,0.0,0.61848,0.00014,29.56531]
[1776423705702,35.88,75281.115,0.0,0.61816,0.00014,29.57183]
[1776423708463,35.88,75279.505,0.0,0.61794,0.00014,29.57629]
[1776423708722,35.88,75279.505,0.0,0.61795,0.00014,29.57627]
[1776423709169,35.88,75279.505,0.0,0.61795,0.00014,29.57627]
[1776423709225,35.88,75279.505,0.0,0.61795,0.00014,29.57627]
[1776423709730,35.88,75279.505,0.0,0.61795,0.00014,29.57624]
[1776423710737,35.88,75279.285,0.0,0.61792,0.00014,29.57686]
[1776423711744,35.88,75294.5475,0.0,0.62001,0.00014,29.53378]
[1776423714765,35.88,75302.0675,0.0,0.62103,0.00014,29.51229]
[1776423719800,35.88,75300.58,0.0,0.62083,0.00014,29.51663]
[1776423724835,35.88,75296.8925,0.0,0.62032,0.00014,29.52723]
[1776423729870,35.88,75297.2775,0.0,0.62037,0.00014,29.52616]
[1776423734905,35.88,75297.6275,0.0,0.62042,0.00014,29.5252]
[1776423739940,35.88,75297.655,0.0,0.62042,0.00014,29.52517]
[1776423744972,35.88,75297.0725,0.0,0.62034,0.00014,29.52687]
[1776423749977,35.88,75295.685,0.0,0.62015,0.00014,29.53086]
[1776423754982,35.88,75294.625,0.0,0.62001,0.00014,29.53103]
[1776423759074,35.88,75297.7025,0.0,0.62043,0.00014,29.52227]
[1776423759122,35.88,75297.7025,0.0,0.62043,0.00014,29.52227]
[1776423760988,35.88,75308.115,0.0,0.62185,0.00014,29.49234]
[1776423762096,35.89,75308.805,0.0,0.62195,0.00014,29.49037]
[1776423762990,35.88,75309.015,0.0,0.622,0.00014,29.48917]
[1776423763446,35.88,75309.015,0.0,0.622,0.00014,29.48917]
[1776423763991,35.87,75309.0125,0.0,0.62202,0.00014,29.4886]
[1776423768997,35.87,75309.365,0.0,0.62206,0.00014,29.48773]
[1776423774001,35.87,75309.83,0.0,0.62212,0.00014,29.48655]
[1776423777163,35.87,75311.96,0.0,0.62241,0.00014,29.48046]
[1776423781009,35.88,75316.515,0.0,0.62303,0.00014,29.46722]
[1776423781320,35.88,75316.4325,0.0,0.62302,0.00014,29.46748]
[1776423781806,35.88,75316.4325,0.0,0.62302,0.00014,29.46748]
[1776423782986,35.87,75316.4325,0.0,0.62302,0.00014,29.4674]
[1776423783010,35.87,75333.895,0.0,0.6254,0.00014,29.41565]
[1776423783038,35.87,75333.895,0.0,0.6254,0.00014,29.41565]
[1776423783146,35.87,75333.895,0.0,0.6254,0.00014,29.41565]
[1776423783748,35.87,75333.895,0.0,0.62541,0.00014,29.41555]
[1776423785017,35.87,75344.4825,0.0,0.62685,0.00014,29.38363]
[1776423788066,35.87,75348.2275,0.0,0.62737,0.00014,29.37202]
[1776423789021,35.87,75344.4075,0.0,0.62686,0.00014,29.38352]
[1776423794026,35.86,75340.0575,0.0,0.62628,0.00014,29.39634]
[1776423799031,35.86,75334.6975,0.0,0.62556,0.00014,29.41205]
[1776423804035,35.86,75336.2625,0.0,0.62578,0.00014,29.40727]
[1776423809040,35.85,75339.61,0.0,0.62624,0.00014,29.39706]
[1776423810950,35.85,75339.4025,0.0,0.62622,0.00014,29.39759]
[1776423811042,35.85,75339.3575,0.0,0.62622,0.00014,29.39475]
[1776423811513,35.85,75339.3575,0.0,0.62622,0.00014,29.39475]
[1776423812043,35.85,75355.0175,0.0,0.62836,0.00014,29.34711]
[1776423812129,35.85,75355.0175,0.0,0.62836,0.00014,29.34711]
[1776423812320,35.85,75355.0175,0.0,0.62836,0.00014,29.34711]
[1776423812744,35.85,75355.0175,0.0,0.62836,0.00014,29.34711]
[1776423812747,35.85,75355.0175,0.0,0.62836,0.00014,29.34705]
[1776423813651,35.85,75355.0175,0.0,0.62836,0.00014,29.34705]
[1776423815046,35.85,75348.04,0.0,0.62742,0.00014,29.3682]
[1776423819083,35.84,75353.2075,0.0,0.62813,0.00014,29.35213]
[1776423824088,35.84,75356.2225,0.0,0.62855,0.00014,29.34256]
[1776423829093,35.84,75353.825,0.0,0.62824,0.00014,29.34958]
[1776423832109,35.83,75354.3825,0.0,0.62832,0.00014,29.34767]
[1776423832238,35.83,75354.3825,0.0,0.62832,0.00014,29.34767]
[1776423832809,35.83,75354.3825,0.0,0.62832,0.00014,29.34767]
[1776423832866,35.83,75354.3825,0.0,0.62833,0.00014,29.34761]
[1776423833412,35.83,75354.3825,0.0,0.62833,0.00014,29.34761]
[1776423834051,35.83,75354.3825,0.0,0.62833,0.00014,29.34761]
[1776423834098,35.83,75367.0175,0.0,0.63004,0.00014,29.30856]
[1776423835099,35.83,75361.4725,0.0,0.62929,0.00014,29.32569]
[1776423835340,35.83,75361.4725,0.0,0.62929,0.00014,29.32569]
[1776423839656,35.83,75368.3775,0.0,0.63024,0.00014,29.30405]
[1776423844692,35.83,75371.555,0.0,0.63068,0.00014,29.29398]
[1776423848553,35.82,75370.9175,0.0,0.63059,0.00014,29.29588]
[1776423848702,35.82,75370.9175,0.0,0.63059,0.00014,29.29588]
[1776423848720,35.82,75370.9175,0.0,0.6306,0.00014,29.29584]
[1776423850892,35.82,75370.915,0.0,0.6306,0.00014,29.29581]
[1776423850930,35.82,75370.915,0.0,0.6306,0.00014,29.29577]
[1776423851717,35.82,75370.915,0.0,0.6306,0.00014,29.29577]
[1776423852761,35.82,75361.595,0.0,0.62934,0.00014,29.32464]
[1776423855782,35.82,75371.8475,0.0,0.63073,0.00014,29.29266]
[1776423860817,35.82,75371.8175,0.0,0.63073,0.00014,29.29261]
[1776423865852,35.82,75372.3125,0.0,0.63081,0.00014,29.29092]
[1776423871135,35.82,75372.735,0.0,0.63088,0.00014,29.28657]
[1776423871656,35.82,75372.735,0.0,0.63088,0.00014,29.28657]
[1776423871900,35.82,75372.735,0.0,0.63088,0.00014,29.28655]
[1776423873909,35.81,75364.5025,0.0,0.62977,0.00014,29.3121]
[1776423874916,35.81,75352.745,0.0,0.62817,0.00014,29.34829]
[1776423880144,35.81,75351.4725,0.0,0.62801,0.00014,29.35186]
[1776423885149,35.8,75351.2475,0.0,0.62799,0.00014,29.35221]
[1776423887562,35.8,75351.1825,0.0,0.62799,0.00014,29.35228]
[1776423888009,35.8,75351.1825,0.0,0.62799,0.00014,29.35221]
[1776423888919,35.8,75351.1825,0.0,0.62799,0.00014,29.35221]
[1776423889014,35.8,75351.1825,0.0,0.62799,0.00014,29.35215]
[1776423894050,35.8,75353.4975,0.0,0.62832,0.00014,29.34474]
[1776423899084,35.79,75352.9375,0.0,0.62826,0.00014,29.34615]
[1776423904120,35.79,75354.015,0.0,0.62842,0.00014,29.34254]
[1776423909155,35.79,75352.9675,0.0,0.62829,0.00014,29.34544]
[1776423914180,35.78,75356.4525,0.0,0.62877,0.00014,29.33445]
[1776423919185,35.78,75356.3675,0.0,0.62877,0.00014,29.33444]
[1776423920527,35.78,75356.6825,0.0,0.62882,0.00014,29.33341]
[1776423920595,35.78,75356.6825,0.0,0.62882,0.00014,29.33341]
[1776423921187,35.78,75357.2775,0.0,0.6289,0.00014,29.33153]
[1776423922188,35.78,75365.16,0.0,0.62997,0.00014,29.30706]
[1776423927193,35.77,75369.615,0.0,0.63058,0.00014,29.293]
[1776423932198,35.77,75371.9675,0.0,0.63092,0.00014,29.28262]
[1776423937203,35.77,75373.0575,0.0,0.63107,0.00014,29.2791]
[1776423942207,35.77,75374.21,0.0,0.63123,0.00014,29.27539]
[1776423942259,35.77,75374.21,0.0,0.63123,0.00014,29.27539]
[1776423943208,35.77,75363.905,0.0,0.62983,0.00014,29.30758]
[1776423948213,35.77,75353.7575,0.0,0.62846,0.00014,29.33874]
[1776423952374,35.76,75352.63,0.0,0.62831,0.00014,29.34197]
[1776423952546,35.76,75352.63,0.0,0.62831,0.00014,29.34197]
[1776423958222,35.76,75356.205,0.0,0.62881,0.00014,29.33066]
[1776423963227,35.76,75356.9425,0.0,0.62892,0.00014,29.32813]
[1776423963475,35.76,75356.9425,0.0,0.62892,0.00014,29.32813]
[1776423964228,35.74,75356.385,0.0,0.62891,0.00014,29.32836]
[1776423969233,35.65,75357.69,0.0,0.62936,0.00014,29.31733]
[1776423971725,35.62,75358.935,0.0,0.62963,0.00014,29.31088]
[1776423971824,35.6,75358.935,0.0,0.62968,0.00014,29.30965]
[1776423974605,35.6,75360.81,0.0,0.62993,0.00014,29.30376]
[1776423974668,35.6,75360.81,0.0,0.62993,0.00014,29.30376]
[1776423974683,35.6,75360.81,0.0,0.62993,0.00014,29.30376]
[1776423975163,35.6,75360.81,0.0,0.62993,0.00014,29.30376]
[1776423975206,35.6,75360.81,0.0,0.62993,0.00014,29.30376]
[1776423976029,35.6,75360.81,0.0,0.62993,0.00014,29.30376]
[1776423976212,35.6,75360.81,0.0,0.62993,0.00014,29.30376]
[1776423976240,35.6,75326.4225,0.0,0.62522,0.00014,29.40936]
[1776423976425,35.6,75326.4225,0.0,0.62522,0.00014,29.40936]
[1776423977241,35.6,75315.09,0.0,0.62366,0.00014,29.44329]
[1776423978281,35.6,75315.1925,0.0,0.62367,0.00014,29.44305]
[1776423979734,35.61,75315.46,0.0,0.62371,0.00014,29.44232]
[1776423979786,35.61,75315.46,0.0,0.62371,0.00014,29.44232]
[1776423979881,35.61,75315.46,0.0,0.6237,0.00014,29.44238]
[1776423982250,35.61,75324.98,0.0,0.62501,0.00014,29.414]
[1776423983251,35.61,75333.0,0.0,0.62611,0.00014,29.38982]
[1776423988256,35.61,75337.6725,0.0,0.62674,0.00014,29.3758]
[1776423988694,35.61,75337.6725,0.0,0.62674,0.00014,29.3758]
[1776423989202,35.61,75337.6725,0.0,0.62674,0.00014,29.3758]
[1776423991259,35.61,75343.265,0.0,0.62752,0.00014,29.35575]
[1776423991800,35.61,75343.265,0.0,0.62752,0.00014,29.35575]
[1776423993401,35.61,75345.21,0.0,0.62779,0.00014,29.34968]
[1776423994262,35.59,75345.365,0.0,0.62787,0.00014,29.34774]
[1776423994312,35.59,75345.365,0.0,0.62787,0.00014,29.34774]
[1776423998424,35.52,75347.2625,0.0,0.62835,0.00014,29.33646]
[1776423999191,35.52,75347.2625,0.0,0.62835,0.00014,29.33643]
[1776424003025,35.52,75348.6475,0.0,0.62854,0.00014,29.33205]
[1776424003430,35.52,75348.6475,0.0,0.62854,0.00014,29.33203]
[1776424004350,35.52,75349.7325,0.0,0.62869,0.00014,29.32863]
[1776424005347,35.52,75351.28,0.0,0.6289,0.00014,29.3238]
[1776424005915,35.52,75351.28,0.0,0.6289,0.00014,29.3238]
[1776424009867,35.52,75356.9425,0.0,0.62968,0.00014,29.30607]
[1776424013916,35.52,75357.905,0.0,0.62982,0.00014,29.30303]
[1776424017286,35.52,75352.555,0.0,0.62908,0.00014,29.31969]
[1776424022959,35.51,75354.12,0.0,0.6293,0.00014,29.31471]
[1776424027994,35.51,75358.1525,0.0,0.62986,0.00014,29.30205]
[1776424033029,35.51,75361.31,0.0,0.63029,0.00014,29.29212]
[1776424038110,35.51,75360.7775,0.0,0.63022,0.00014,29.29379]
[1776424038136,35.51,75360.7775,0.0,0.63022,0.00014,29.29379]
[1776424038220,35.51,75360.7775,0.0,0.63022,0.00014,29.29379]
[1776424038307,35.51,75360.8825,0.0,0.63023,0.00014,29.29346]
[1776424041085,35.52,75360.59,0.0,0.63017,0.00014,29.29483]
[1776424042091,35.52,75374.7375,0.0,0.6321,0.00014,29.25028]
[1776424043153,35.52,75374.7375,0.0,0.6321,0.00014,29.25028]
[1776424043254,35.53,75374.7375,0.0,0.63209,0.00014,29.25055]
[1776424049141,35.55,75384.6975,0.0,0.63338,0.00014,29.2205]
[1776424054176,35.56,75388.75,0.0,0.6339,0.00014,29.20569]
[1776424059211,35.56,75391.305,0.0,0.63423,0.00014,29.19771]
[1776424063374,35.57,75393.7925,0.0,0.63456,0.00014,29.18989]
[1776424064246,35.56,75393.7925,0.0,0.63458,0.00014,29.18943]
[1776424069281,35.54,75394.935,0.0,0.63482,0.00014,29.18359]
[1776424070584,35.53,75395.185,0.0,0.63487,0.00014,29.18237]
[1776424076331,35.51,75396.7725,0.0,0.63516,0.00014,29.17511]
[1776424076696,35.51,75396.7725,0.0,0.63516,0.00014,29.17511]
[1776424077339,35.51,75396.7725,0.0,0.63516,0.00014,29.17508]
[1776424081360,35.51,75401.8075,0.0,0.63585,0.00014,29.15847]
[1776424082371,35.51,75402.13,0.0,0.63589,0.00014,29.15739]
[1776424083389,35.51,75402.9825,0.0,0.63602,0.00014,29.15446]
[1776424083421,35.51,75402.9825,0.0,0.63602,0.00014,29.15446]
[1776424084363,35.49,75408.5275,0.0,0.63682,0.00014,29.13494]
[1776424087366,35.46,75413.21,0.0,0.63757,0.00014,29.11605]
[1776424088402,35.45,75414.395,0.0,0.63777,0.00014,29.11109]
[1776424089368,35.44,75415.0225,0.0,0.63786,0.00014,29.1089]
[1776424092762,35.44,75419.53,0.0,0.63849,0.00014,29.09351]
[1776424097376,35.44,75426.46,0.0,0.63944,0.00014,29.06973]
[1776424102381,35.43,75427.3925,0.0,0.63958,0.00014,29.06623]
[1776424104432,35.43,75426.675,0.0,0.63949,0.00014,29.06852]
[1776424107386,35.43,75414.0175,0.0,0.63778,0.00014,29.11087]
[1776424112391,35.42,75410.16,0.0,0.63727,0.00014,29.12044]
[1776424117397,35.43,75407.8975,0.0,0.63696,0.00014,29.12802]
[1776424122402,35.42,75407.8025,0.0,0.63697,0.00014,29.12792]
[1776424127407,35.41,75407.8,0.0,0.63699,0.00014,29.12739]
[1776424132412,35.41,75408.94,0.0,0.63716,0.00014,29.12306]
[1776424135784,35.41,75407.1925,0.0,0.63693,0.00014,29.12856]
[1776424136416,35.41,75402.37,0.0,0.63628,0.00014,29.14456]
[1776424137417,35.4,75392.8875,0.0,0.63498,0.00014,29.17576]
[1776424137529,35.4,75392.8875,0.0,0.63498,0.00014,29.17576]
[1776424137646,35.4,75392.8875,0.0,0.63498,0.00014,29.17576]
[1776424137676,35.4,75392.8875,0.0,0.63498,0.00014,29.17576]
[1776424138418,35.41,75378.1675,0.0,0.63296,0.00014,29.22368]
[1776424143423,35.41,75372.8875,0.0,0.63223,0.00014,29.24092]
[1776424144424,35.41,75366.2375,0.0,0.63132,0.00014,29.26219]
[1776424144660,35.41,75366.2375,0.0,0.63132,0.00014,29.26219]
[1776424147059,35.41,75365.5825,0.0,0.63122,0.00014,29.26433]
[1776424148580,35.41,75365.3275,0.0,0.63119,0.00014,29.26519]
[1776424149429,35.41,75370.805,0.0,0.63194,0.00014,29.24776]
[1776424151431,35.41,75375.7525,0.0,0.63261,0.00014,29.23199]
[1776424154434,35.41,75383.555,0.0,0.63367,0.00014,29.20697]
[1776424156786,35.42,75385.955,0.0,0.634,0.00014,29.19932]
[1776424157798,35.42,75387.2275,0.0,0.63417,0.00014,29.19524]
[1776424159080,35.42,75387.44,0.0,0.63419,0.00014,29.19474]
[1776424160439,35.42,75403.45,0.0,0.63638,0.00014,29.1423]
[1776424165444,35.43,75401.32,0.0,0.63606,0.00014,29.14989]
[1776424169448,35.43,75394.8075,0.0,0.63517,0.00014,29.17147]
[1776424173021,35.43,75389.2775,0.0,0.63441,0.00014,29.18698]
[1776424174027,35.44,75394.765,0.0,0.63512,0.00014,29.17005]
[1776424175035,35.44,75399.705,0.0,0.6358,0.00014,29.15373]
[1776424180070,35.44,75403.3625,0.0,0.63631,0.00014,29.14146]
[1776424185464,35.44,75406.065,0.0,0.63668,0.00014,29.13251]
[1776424190469,35.44,75407.1975,0.0,0.63683,0.00014,29.12877]
[1776424196209,35.44,75400.51,0.0,0.63592,0.00014,29.15089]
[1776424201253,35.44,75402.415,0.0,0.63618,0.00014,29.14455]
[1776424202260,35.44,75396.065,0.0,0.63531,0.00014,29.16543]
[1776424207295,35.44,75396.8425,0.0,0.63542,0.00014,29.16278]
[1776424212331,35.44,75397.2425,0.0,0.63548,0.00014,29.16138]
[1776424218496,35.44,75399.695,0.0,0.63582,0.00014,29.15323]
[1776424224417,35.43,75394.7,0.0,0.63514,0.00014,29.16953]
[1776424227474,35.44,75394.185,0.0,0.63507,0.00014,29.17128]
[1776424227505,35.44,75389.0075,0.0,0.63436,0.00014,29.18827]
[1776424230463,35.44,75384.2625,0.0,0.6337,0.00014,29.20387]
[1776424231470,35.44,75377.7025,0.0,0.63281,0.00014,29.22222]
[1776424236504,35.44,75379.92,0.0,0.63311,0.00014,29.21533]
[1776424241519,35.45,75379.0475,0.0,0.63298,0.00014,29.21841]
[1776424246524,35.45,75378.435,0.0,0.63288,0.00014,29.22064]
[1776424249724,35.45,75378.14,0.0,0.63284,0.00014,29.22168]
[1776424250528,35.45,75378.005,0.0,0.63282,0.00014,29.22222]
[1776424252463,35.45,75380.87,0.0,0.63321,0.00014,29.21304]
[1776424252530,35.45,75382.4325,0.0,0.63342,0.00014,29.20805]
[1776424254532,35.45,75375.1575,0.0,0.63242,0.00014,29.23157]
[1776424256534,35.45,75369.94,0.0,0.6317,0.00014,29.24832]
[1776424261540,35.46,75369.3575,0.0,0.63162,0.00014,29.25032]
[1776424263372,35.46,75369.4675,0.0,0.63163,0.00014,29.25]
[1776424263385,35.46,75369.4675,0.0,0.63163,0.00014,29.25002]
[1776424268488,35.42,75372.04,0.0,0.63209,0.00014,29.23889]
[1776424268547,35.41,75372.02,0.0,0.63212,0.00014,29.23828]
[1776424273552,35.42,75370.9925,0.0,0.63197,0.00014,29.24176]
[1776424276270,35.42,75371.3875,0.0,0.63202,0.00014,29.24058]
[1776424278832,35.42,75367.975,0.0,0.63155,0.00014,29.25159]
[1776424279560,35.42,75365.6575,0.0,0.63123,0.00014,29.25899]
[1776424284565,35.42,75362.4625,0.0,0.63079,0.00014,29.26925]
[1776424288712,35.42,75362.0675,0.0,0.63073,0.00014,29.27058]
[1776424289570,35.42,75362.4025,0.0,0.63077,0.00014,29.26953]
[1776424294575,35.42,75365.49,0.0,0.6312,0.00014,29.25696]
[1776424297531,35.42,75365.26,0.0,0.63117,0.00014,29.25774]
[1776424297534,35.42,75365.26,0.0,0.63117,0.00014,29.25774]
[1776424297550,35.42,75365.26,0.0,0.63117,0.00014,29.25776]
[1776424298584,35.42,75374.4925,0.0,0.63243,0.00014,29.22832]
[1776424299458,35.42,75374.4925,0.0,0.63243,0.00014,29.22832]
[1776424299560,35.42,75374.4925,0.0,0.63243,0.00014,29.22837]
[1776424301240,35.42,75370.7075,0.0,0.63191,0.00014,29.24054]
[1776424301531,35.42,75370.7075,0.0,0.63191,0.00014,29.24054]
[1776424301546,35.42,75370.7075,0.0,0.63191,0.00014,29.24057]
[1776424301603,35.42,75370.7075,0.0,0.63191,0.00014,29.24057]
[1776424302277,35.42,75370.7075,0.0,0.63191,0.00014,29.24057]
[1776424302291,35.42,75370.7075,0.0,0.63191,0.00014,29.24057]
[1776424303261,35.42,75370.7075,0.0,0.63191,0.00014,29.24057]
[1776424304590,35.42,75351.5275,0.0,0.62928,0.00014,29.30124]
[1776424307498,35.42,75351.4725,0.0,0.62927,0.00014,29.30141]
[1776424312598,35.42,75349.87,0.0,0.62905,0.00014,29.30637]
[1776424314398,35.42,75350.4125,0.0,0.62912,0.00014,29.30467]
[1776424314417,35.42,75350.4125,0.0,0.62912,0.00014,29.30467]
[1776424315498,35.42,75350.4125,0.0,0.62912,0.00014,29.30467]
[1776424316602,35.42,75345.625,0.0,0.62847,0.00014,29.31957]
[1776424317295,35.42,75345.625,0.0,0.62847,0.00014,29.31957]
[1776424318509,35.42,75345.625,0.0,0.62847,0.00014,29.31955]
[1776424318604,35.42,75341.52,0.0,0.6279,0.00014,29.33226]
[1776424323394,35.36,75340.325,0.0,0.62793,0.00014,29.33109]
[1776424323493,35.35,75340.325,0.0,0.62798,0.00014,29.32992]
[1776424328614,35.35,75338.405,0.0,0.62772,0.00014,29.33579]
[1776424334185,35.34,75336.095,0.0,0.6274,0.00014,29.3428]
[1776424339220,35.34,75335.425,0.0,0.62731,0.00014,29.34476]
[1776424343247,35.34,75340.515,0.0,0.62802,0.00014,29.32894]
[1776424348634,35.34,75340.955,0.0,0.62808,0.00014,29.32751]
[1776424353639,35.34,75341.8075,0.0,0.62821,0.00014,29.32191]
[1776424359645,35.34,75343.1625,0.0,0.6284,0.00014,29.31764]
[1776424365651,35.34,75344.8,0.0,0.62863,0.00014,29.31251]
[1776424371443,35.34,75346.4825,0.0,0.62886,0.00014,29.30725]
[1776424376479,35.34,75347.9925,0.0,0.62907,0.00014,29.30253]
[1776424381514,35.34,75347.7975,0.0,0.62904,0.00014,29.30313]
[1776424382521,35.34,75336.34,0.0,0.62746,0.00014,29.33876]
[1776424383528,35.34,75328.9025,0.0,0.62644,0.00014,29.36161]
[1776424384535,35.34,75323.2425,0.0,0.62566,0.00014,29.37885]
[1776424389570,35.33,75319.565,0.0,0.62516,0.00014,29.38977]
[1776424394744,35.33,75320.86,0.0,0.62535,0.00014,29.38562]
[1776424400750,35.33,75327.6075,0.0,0.62629,0.00014,29.36487]
[1776424406006,35.33,75328.51,0.0,0.62642,0.00014,29.36193]
[1776424411724,35.32,75332.56,0.0,0.62699,0.00014,29.34643]
[1776424413392,35.32,75332.5775,0.0,0.627,0.00014,29.34635]
[1776424413488,35.32,75332.5775,0.0,0.627,0.00014,29.34632]
[1776424418767,35.24,75330.91,0.0,0.62701,0.00014,29.34539]
[1776424422136,35.2,75330.5775,0.0,0.6271,0.00014,29.34302]
[1776424422771,35.19,75330.9625,0.0,0.6272,0.00014,29.34074]
[1776424427776,35.19,75333.1425,0.0,0.6275,0.00014,29.33394]
[1776424429778,35.19,75339.3025,0.0,0.62835,0.00014,29.31474]
[1776424430017,35.19,75339.3025,0.0,0.62835,0.00014,29.31474]
[1776424431780,35.19,75346.175,0.0,0.6293,0.00014,29.29318]
[1776424436723,35.19,75348.1525,0.0,0.62957,0.00014,29.28704]
[1776424436785,35.19,75348.15,0.0,0.62957,0.00014,29.28708]
[1776424441790,35.18,75347.83,0.0,0.62954,0.00014,29.28771]
[1776424443473,35.18,75347.515,0.0,0.6295,0.00014,29.28862]
[1776424443570,35.18,75347.515,0.0,0.6295,0.00014,29.28855]
[1776424448797,35.18,75347.4825,0.0,0.62949,0.00014,29.28879]
[1776424453801,35.19,75349.475,0.0,0.62977,0.00014,29.28263]
[1776424458806,35.19,75349.8825,0.0,0.62982,0.00014,29.2815]
[1776424463811,35.19,75352.075,0.0,0.63011,0.00014,29.27472]
[1776424468816,35.19,75352.6725,0.0,0.63019,0.00014,29.27301]
[1776424473822,35.19,75351.605,0.0,0.63004,0.00014,29.27369]
[1776424478827,35.2,75351.675,0.0,0.63005,0.00014,29.27365]
[1776424483832,35.2,75351.67,0.0,0.63004,0.00014,29.27384]
[1776424488837,35.2,75352.74,0.0,0.63018,0.00014,29.27062]
[1776424493842,35.2,75352.8175,0.0,0.63018,0.00014,29.27056]
[1776424495728,35.2,75352.64,0.0,0.63016,0.00014,29.27116]
[1776424498847,35.2,75347.2775,0.0,0.62941,0.00014,29.28825]
[1776424500849,35.21,75337.8525,0.0,0.6281,0.00014,29.31786]
[1776424503365,35.21,75330.8375,0.0,0.62713,0.00014,29.33966]
[1776424504372,35.21,75335.795,0.0,0.62782,0.00014,29.32426]
[1776424509407,35.21,75338.83,0.0,0.62824,0.00014,29.31482]
[1776424514443,35.21,75344.715,0.0,0.62905,0.00014,29.29644]
[1776424518658,35.21,75345.6075,0.0,0.62917,0.00014,29.2937]
[1776424518697,35.21,75345.6075,0.0,0.62917,0.00014,29.2937]
[1776424518758,35.21,75345.6075,0.0,0.62917,0.00014,29.2937]
[1776424518875,35.21,75351.7625,0.0,0.63002,0.00014,29.27428]
[1776424519798,35.21,75351.7625,0.0,0.63002,0.00014,29.27428]
[1776424520572,35.21,75351.2775,0.0,0.62995,0.00014,29.27584]
[1776424520658,35.21,75351.2775,0.0,0.62995,0.00014,29.27591]
[1776424522586,35.21,75351.2775,0.0,0.62995,0.00014,29.276]
[1776424523516,35.21,75379.0425,0.0,0.63378,0.00014,29.18681]
[1776424528552,35.22,75375.855,0.0,0.63332,0.00014,29.19757]
[1776424533588,35.22,75373.88,0.0,0.63305,0.00014,29.20142]
[1776424538624,35.22,75377.9625,0.0,0.6336,0.00014,29.18849]
[1776424538940,35.22,75377.9625,0.0,0.6336,0.00014,29.18849]
[1776424539630,35.22,75377.9625,0.0,0.63359,0.00014,29.18857]
[1776424541292,35.23,75380.0725,0.0,0.63388,0.00014,29.18176]
[1776424541645,35.23,75380.0725,0.0,0.63388,0.00014,29.18184]
[1776424544666,35.23,75372.9075,0.0,0.63288,0.00014,29.20535]
[1776424549701,35.23,75375.5425,0.0,0.63323,0.00014,29.19713]
[1776424554738,35.24,75374.915,0.0,0.63314,0.00014,29.1995]
[1776424559694,35.24,75376.7275,0.0,0.63338,0.00014,29.19388]
[1776424559774,35.24,75376.7275,0.0,0.63337,0.00014,29.19395]
[1776424562926,35.24,75386.84,0.0,0.63476,0.00014,29.16113]
[1776424564810,35.25,75391.535,0.0,0.63539,0.00014,29.14587]
[1776424566070,35.25,75395.1525,0.0,0.63589,0.00014,29.134]
[1776424566824,35.25,75395.1525,0.0,0.63588,0.00014,29.13411]
[1776424568837,35.25,75386.33,0.0,0.63466,0.00014,29.16341]
[1776424573873,35.25,75383.3975,0.0,0.63424,0.00014,29.17344]
[1776424575396,35.26,75383.65,0.0,0.63428,0.00014,29.17269]
[1776424575887,35.26,75383.65,0.0,0.63427,0.00014,29.17278]
[1776424580944,35.26,75384.85,0.0,0.63442,0.00014,29.16927]
[1776424585949,35.27,75386.4875,0.0,0.63463,0.00014,29.16433]
[1776424590954,35.27,75386.96,0.0,0.63468,0.00014,29.16322]
[1776424591189,35.27,75386.96,0.0,0.63468,0.00014,29.16322]
[1776424591955,35.27,75387.285,0.0,0.63473,0.00014,29.15934]
[1776424596960,35.28,75386.39,0.0,0.63459,0.00014,29.16272]
[1776424601965,35.28,75388.2925,0.0,0.63484,0.00014,29.15692]
[1776424606970,35.29,75388.3575,0.0,0.63483,0.00014,29.15715]
[1776424609702,35.29,75388.95,0.0,0.6349,0.00014,29.15538]
[1776424611975,35.29,75383.8975,0.0,0.6342,0.00014,29.17219]
[1776424616980,35.3,75382.6,0.0,0.63401,0.00014,29.17681]
[1776424618396,35.3,75382.5775,0.0,0.634,0.00014,29.17695]
[1776424618495,35.3,75382.5775,0.0,0.634,0.00014,29.17703]
[1776424621182,35.3,75382.4975,0.0,0.63399,0.00014,29.17724]
[1776424621985,35.3,75387.265,0.0,0.63464,0.00014,29.16164]
[1776424626751,35.3,75387.135,0.0,0.63463,0.00014,29.16202]
[1776424626850,35.3,75387.135,0.0,0.63463,0.00014,29.16201]
[1776424631995,35.3,75389.7725,0.0,0.63497,0.00014,29.15378]
[1776424637000,35.31,75392.53,0.0,0.63534,0.00014,29.14501]
[1776424641672,35.31,75396.405,0.0,0.63586,0.00014,29.13247]
[1776424641767,35.31,75396.405,0.0,0.63586,0.00014,29.13253]
[1776424647013,35.3,75402.595,0.0,0.63673,0.00014,29.1113]
[1776424652018,35.27,75404.8725,0.0,0.63715,0.00014,29.09814]
[1776424656714,35.25,75405.975,0.0,0.63737,0.00014,29.09271]
[1776424656812,35.25,75405.975,0.0,0.63737,0.00014,29.09263]
[1776424662028,35.25,75405.6325,0.0,0.63734,0.00014,29.09339]
[1776424667036,35.24,75405.325,0.0,0.63731,0.00014,29.09403]
[1776424668479,35.24,75405.325,0.0,0.63731,0.00014,29.09403]
[1776424668574,35.24,75405.325,0.0,0.63732,0.00014,29.09387]
[1776424674576,35.23,75406.03,0.0,0.63746,0.00014,29.09038]
[1776424675970,35.23,75406.03,0.0,0.63746,0.00014,29.09038]
[1776424678604,35.23,75413.4,0.0,0.63848,0.00014,29.06527]
[1776424683851,35.21,75411.54,0.0,0.63829,0.00014,29.06958]
[1776424683906,35.19,75411.54,0.0,0.63836,0.00014,29.06782]
[1776424689680,35.18,75409.6075,0.0,0.6381,0.00014,29.07402]
[1776424693138,35.18,75413.1725,0.0,0.6386,0.00014,29.0618]
[1776424693152,35.18,75413.1725,0.0,0.6386,0.00014,29.0618]
[1776424693179,35.18,75413.1725,0.0,0.6386,0.00014,29.0618]
[1776424693315,35.18,75413.1725,0.0,0.6386,0.00014,29.0618]
[1776424694458,35.18,75413.1725,0.0,0.6386,0.00014,29.06175]
[1776424695722,35.18,75422.7025,0.0,0.63991,0.00014,29.02923]
[1776424696730,35.18,75427.35,0.0,0.64055,0.00014,29.01326]
[1776424697130,35.18,75427.35,0.0,0.64055,0.00014,29.01326]
[1776424697737,35.18,75427.35,0.0,0.64055,0.00014,29.01313]
[1776424698441,35.18,75427.35,0.0,0.64055,0.00014,29.01313]
[1776424698744,35.18,75427.35,0.0,0.64056,0.00014,29.01299]
[1776424702772,35.18,75435.4825,0.0,0.64167,0.00014,28.98489]
[1776424706322,35.18,75437.13,0.0,0.64189,0.00014,28.9792]
[1776424707084,35.18,75437.13,0.0,0.64189,0.00014,28.9792]
[1776424707084,35.18,75440.5575,0.0,0.64236,0.00014,28.96729]
[1776424707153,35.18,75440.5575,0.0,0.64236,0.00014,28.96729]
[1776424708814,35.18,75450.2775,0.0,0.64369,0.00014,28.93332]
[1776424710532,35.18,75448.1175,0.0,0.64339,0.00014,28.94095]
[1776424715863,35.18,75448.915,0.0,0.6435,0.00014,28.93548]
[1776424717057,35.18,75448.915,0.0,0.6435,0.00014,28.93548]
[1776424717094,35.18,75448.9075,0.0,0.6435,0.00014,28.93555]
[1776424722912,35.18,75447.8575,0.0,0.64335,0.00014,28.93945]
[1776424726429,35.19,75448.625,0.0,0.64345,0.00014,28.93686]
[1776424726940,35.19,75448.625,0.0,0.64345,0.00014,28.93689]
[1776424731975,35.19,75457.285,0.0,0.64462,0.00014,28.90658]
[1776424737011,35.19,75457.8275,0.0,0.64469,0.00014,28.90496]
[1776424742047,35.19,75456.3375,0.0,0.64447,0.00014,28.91052]
[1776424746165,35.2,75455.9175,0.0,0.64441,0.00014,28.91222]
[1776424747082,35.2,75455.9175,0.0,0.64441,0.00014,28.91227]
[1776424749096,35.2,75462.74,0.0,0.64533,0.00014,28.88822]
[1776424749637,35.2,75462.74,0.0,0.64533,0.00014,28.88822]
[1776424753131,35.2,75464.915,0.0,0.64562,0.00014,28.88083]
[1776424754138,35.2,75478.8575,0.0,0.64751,0.00014,28.83092]
[1776424757187,35.21,75482.3575,0.0,0.64797,0.00014,28.8186]
[1776424763147,35.21,75486.8525,0.0,0.64856,0.00014,28.80298]
[1776424768151,35.22,75487.24,0.0,0.64859,0.00014,28.80217]
[1776424770229,35.22,75485.965,0.0,0.64841,0.00014,28.80703]
[1776424770246,35.22,75485.965,0.0,0.64841,0.00014,28.80703]
[1776424771817,35.22,75484.31,0.0,0.64819,0.00014,28.81032]
[1776424772331,35.22,75484.31,0.0,0.64819,0.00014,28.81032]
[1776424772991,35.22,75484.31,0.0,0.64819,0.00014,28.81032]
[1776424773045,35.22,75484.31,0.0,0.64819,0.00014,28.81039]
[1776424773184,35.22,75484.31,0.0,0.64819,0.00014,28.81039]
[1776424774091,35.22,75484.31,0.0,0.64819,0.00014,28.81039]
[1776424774155,35.22,75484.31,0.0,0.64819,0.00014,28.81041]
[1776424775158,35.22,75451.8975,0.0,0.64378,0.00014,28.92622]
[1776424780163,35.23,75451.46,0.0,0.64371,0.00014,28.92795]
[1776424782165,35.23,75440.42,0.0,0.6422,0.00014,28.96659]
[1776424787171,35.23,75440.5275,0.0,0.64222,0.00014,28.96625]
[1776424792176,35.23,75444.6125,0.0,0.64277,0.00014,28.95208]
[1776424798182,35.23,75442.1275,0.0,0.64243,0.00014,28.96086]
[1776424802189,35.23,75434.8375,0.0,0.64143,0.00014,28.98618]
[1776424803190,35.23,75424.6225,0.0,0.64003,0.00014,29.02133]
[1776424804191,35.23,75419.78,0.0,0.63937,0.00014,29.03787]
[1776424804261,35.23,75419.78,0.0,0.63937,0.00014,29.03787]
[1776424805634,35.23,75416.3075,0.0,0.6389,0.00014,29.04963]
[1776424806165,35.23,75416.3075,0.0,0.6389,0.00014,29.04963]
[1776424807194,35.23,75422.5575,0.0,0.63976,0.00014,29.02826]
[1776424813200,35.22,75423.3125,0.0,0.63987,0.00014,29.02549]
[1776424815202,35.22,75416.9525,0.0,0.63899,0.00014,29.0472]
[1776424817069,35.23,75416.375,0.0,0.63891,0.00014,29.04923]
[1776424823210,35.23,75417.2075,0.0,0.63901,0.00014,29.0469]
[1776424826907,35.23,75417.0925,0.0,0.63898,0.00014,29.04748]
[1776424826940,35.23,75417.0925,0.0,0.63898,0.00014,29.04748]
[1776424828511,35.23,75421.5,0.0,0.63958,0.00014,29.03262]
[1776424829216,35.24,75414.235,0.0,0.63859,0.00014,29.05738]
[1776424833295,35.24,75412.155,0.0,0.6383,0.00014,29.06175]
[1776424834221,35.24,75411.45,0.0,0.6382,0.00014,29.06419]
[1776424836748,35.24,75409.4025,0.0,0.63792,0.00014,29.0712]
[1776424838876,35.24,75406.9,0.0,0.63757,0.00014,29.07971]
[1776424838911,35.24,75406.9,0.0,0.63757,0.00014,29.07976]
[1776424839572,35.24,75406.9,0.0,0.63757,0.00014,29.07976]
[1776424839921,35.24,75406.9,0.0,0.63757,0.00014,29.07976]
[1776424840550,35.24,75406.9,0.0,0.63757,0.00014,29.07981]
[1776424842229,35.24,75418.1925,0.0,0.63911,0.00014,29.04175]
[1776424844781,35.24,75425.88,0.0,0.64017,0.00014,29.01543]
[1776424849816,35.24,75426.245,0.0,0.64022,0.00014,29.01403]
[1776424854851,35.24,75426.2125,0.0,0.64022,0.00014,29.01401]
[1776424858880,35.24,75431.885,0.0,0.641,0.00014,28.99443]
[1776424863915,35.24,75432.8725,0.0,0.64114,0.00014,28.99096]
[1776424868950,35.24,75430.05,0.0,0.64076,0.00014,29.00059]
[1776424871190,35.24,75429.41,0.0,0.64067,0.00014,29.00279]
[1776424871213,35.24,75429.41,0.0,0.64067,0.00014,29.00279]
[1776424872899,35.24,75429.41,0.0,0.64067,0.00014,29.00282]
[1776424873260,35.24,75451.15,0.0,0.64364,0.00014,28.9273]
[1776424875153,35.24,75451.15,0.0,0.64363,0.00014,28.92744]
[1776424875297,35.24,75451.15,0.0,0.64363,0.00014,28.92744]
[1776424877011,35.24,75470.875,0.0,0.64631,0.00014,28.85769]
[1776424879025,35.24,75477.7275,0.0,0.64724,0.00014,28.83329]
[1776424879453,35.24,75477.7275,0.0,0.64724,0.00014,28.83329]
[1776424881039,35.24,75471.6525,0.0,0.6464,0.00014,28.85527]
[1776424886195,35.25,75469.2425,0.0,0.64607,0.00014,28.86422]
[1776424892116,35.25,75467.85,0.0,0.64587,0.00014,28.86682]
[1776424892297,35.25,75467.85,0.0,0.64587,0.00014,28.86682]
[1776424898160,35.26,75468.3375,0.0,0.64592,0.00014,28.86556]
[1776424903195,35.26,75472.615,0.0,0.64649,0.00014,28.85068]
[1776424905542,35.26,75473.92,0.0,0.64666,0.00014,28.84619]
[1776424906161,35.26,75473.92,0.0,0.64666,0.00014,28.84619]
[1776424907353,35.26,75473.92,0.0,0.64665,0.00014,28.8464]
[1776424907703,35.26,75473.92,0.0,0.64665,0.00014,28.8464]
[1776424909237,35.27,75482.335,0.0,0.64778,0.00014,28.81634]
[1776424911251,35.27,75477.76,0.0,0.64716,0.00014,28.83303]
[1776424916286,35.27,75473.0575,0.0,0.6465,0.00014,28.85036]
[1776424921307,35.28,75473.3575,0.0,0.64653,0.00014,28.8497]
[1776424922308,35.28,75480.805,0.0,0.64754,0.00014,28.82306]
[1776424924310,35.28,75485.9125,0.0,0.64822,0.00014,28.80484]
[1776424929315,35.29,75485.6325,0.0,0.64816,0.00014,28.80646]
[1776424934320,35.29,75483.545,0.0,0.64786,0.00014,28.81459]
[1776424939325,35.3,75483.53,0.0,0.64784,0.00014,28.81521]
[1776424944330,35.3,75484.355,0.0,0.64793,0.00014,28.81278]
[1776424946205,35.3,75481.925,0.0,0.6476,0.00014,28.82165]
[1776424946281,35.3,75481.925,0.0,0.6476,0.00014,28.82165]
[1776424946541,35.3,75481.925,0.0,0.6476,0.00014,28.82175]
[1776424947333,35.3,75468.8325,0.0,0.64582,0.00014,28.8687]
[1776424952338,35.31,75469.4825,0.0,0.64591,0.00014,28.86379]
[1776424957343,35.31,75470.0975,0.0,0.64598,0.00014,28.86195]
[1776424962348,35.31,75470.95,0.0,0.64608,0.00014,28.85926]
[1776424966294,35.32,75472.4125,0.0,0.64627,0.00014,28.85427]
[1776424966342,35.32,75472.4125,0.0,0.64627,0.00014,28.85427]
[1776424966352,35.32,75472.9875,0.0,0.64635,0.00014,28.8523]
[1776424967353,35.32,75467.245,0.0,0.64556,0.00014,28.87281]
[1776424972358,35.32,75466.035,0.0,0.64539,0.00014,28.87739]
[1776424977363,35.32,75467.43,0.0,0.64557,0.00014,28.87274]
[1776424982368,35.33,75468.1625,0.0,0.64566,0.00014,28.87045]
[1776424987373,35.33,75467.64,0.0,0.64558,0.00014,28.87261]
[1776424992378,35.33,75465.6525,0.0,0.6453,0.00014,28.87994]
[1776424995262,35.33,75465.3925,0.0,0.64526,0.00014,28.88097]
[1776425000386,35.34,75463.95,0.0,0.64505,0.00014,28.88638]
[1776425005391,35.34,75464.8025,0.0,0.64516,0.00014,28.88361]
[1776425010396,35.34,75463.0825,0.0,0.64492,0.00014,28.88993]
[1776425016402,35.34,75460.7425,0.0,0.6446,0.00014,28.89552]
[1776425022408,35.35,75459.6925,0.0,0.64445,0.00014,28.89945]
[1776425028414,35.35,75457.3875,0.0,0.64413,0.00014,28.90776]
[1776425034420,35.35,75458.4975,0.0,0.64428,0.00014,28.90405]
[1776425040426,35.35,75457.865,0.0,0.64418,0.00014,28.90647]
[1776425043684,35.35,75457.89,0.0,0.64418,0.00014,28.90647]
[1776425043793,35.35,75457.89,0.0,0.64418,0.00014,28.90647]
[1776425044195,35.35,75457.89,0.0,0.64418,0.00014,28.9065]
[1776425044718,35.35,75457.89,0.0,0.64418,0.00014,28.9065]
[1776425044968,35.35,75457.89,0.0,0.64418,0.00014,28.9065]
[1776425046209,35.35,75463.8025,0.0,0.64498,0.00014,28.88577]
[1776425048392,35.35,75465.5925,0.0,0.64522,0.00014,28.87949]
[1776425052251,35.36,75460.035,0.0,0.64446,0.00014,28.89931]
[1776425053762,35.36,75459.515,0.0,0.64439,0.00014,28.90117]
[1776425054265,35.36,75459.515,0.0,0.64439,0.00014,28.9012]
[1776425056279,35.36,75453.695,0.0,0.6436,0.00014,28.92166]
[1776425058425,35.36,75453.955,0.0,0.64363,0.00014,28.92077]
[1776425064335,35.36,75453.2575,0.0,0.64353,0.00014,28.92334]
[1776425069455,35.36,75453.49,0.0,0.64356,0.00014,28.92261]
[1776425075411,35.36,75453.6625,0.0,0.64359,0.00014,28.9192]
[1776425080446,35.36,75452.9925,0.0,0.6435,0.00014,28.92163]
[1776425085471,35.36,75453.925,0.0,0.64362,0.00014,28.91846]
[1776425090476,35.36,75453.795,0.0,0.6436,0.00014,28.91901]
[1776425095481,35.36,75454.645,0.0,0.64371,0.00014,28.91614]
[1776425100472,35.36,75453.9375,0.0,0.64361,0.00014,28.91867]
[1776425100538,35.37,75453.7325,0.0,0.64358,0.00014,28.91942]
[1776425100968,35.37,75453.7325,0.0,0.64358,0.00014,28.91942]
[1776425101068,35.37,75453.7325,0.0,0.64358,0.00014,28.91945]
[1776425101596,35.37,75453.7325,0.0,0.64358,0.00014,28.91945]
[1776425102488,35.37,75463.5125,0.0,0.64491,0.00014,28.88513]
[1776425102810,35.37,75463.5125,0.0,0.64491,0.00014,28.88513]
[1776425107566,35.37,75469.4325,0.0,0.6457,0.00014,28.86445]
[1776425111387,35.37,75471.435,0.0,0.64597,0.00014,28.85753]
[1776425111440,35.37,75471.435,0.0,0.64597,0.00014,28.85753]
[1776425111807,35.37,75471.435,0.0,0.64597,0.00014,28.8576]
[1776425112498,35.37,75473.0,0.0,0.64617,0.00014,28.8521]
[1776425113499,35.37,75465.2975,0.0,0.64513,0.00014,28.87947]
[1776425115424,35.37,75462.3575,0.0,0.64473,0.00014,28.88988]
[1776425117508,35.37,75462.475,0.0,0.64474,0.00014,28.88959]
[1776425118504,35.37,75459.0975,0.0,0.64428,0.00014,28.9015]
[1776425123509,35.38,75455.8725,0.0,0.64384,0.00014,28.91293]
[1776425123857,35.38,75455.8725,0.0,0.64384,0.00014,28.91293]
[1776425129515,35.38,75453.4975,0.0,0.64351,0.00014,28.92136]
[1776425132112,35.38,75454.405,0.0,0.64365,0.00014,28.9153]
[1776425132213,35.38,75454.405,0.0,0.64364,0.00014,28.91533]
[1776425133519,35.38,75463.75,0.0,0.64491,0.00014,28.88254]
[1776425135521,35.38,75468.3925,0.0,0.64554,0.00014,28.86623]
[1776425140526,35.38,75468.8225,0.0,0.64559,0.00014,28.86498]
[1776425140648,35.38,75468.8225,0.0,0.64559,0.00014,28.86498]
[1776425140675,35.38,75468.8225,0.0,0.64559,0.00014,28.86498]
[1776425141527,35.38,75469.41,0.0,0.64566,0.00014,28.86295]
[1776425146532,35.38,75470.49,0.0,0.6458,0.00014,28.85941]
[1776425151536,35.39,75471.5675,0.0,0.64594,0.00014,28.85588]
[1776425156541,35.39,75472.13,0.0,0.646,0.00014,28.85419]
[1776425161704,35.39,75475.12,0.0,0.6464,0.00014,28.84382]
[1776425167552,35.4,75476.415,0.0,0.64656,0.00014,28.8397]
[1776425168804,35.4,75476.7025,0.0,0.64659,0.00014,28.83875]
[1776425169763,35.4,75476.785,0.0,0.6466,0.00014,28.83853]
[1776425171556,35.4,75483.99,0.0,0.64757,0.00014,28.81291]
[1776425176561,35.41,75485.57,0.0,0.64777,0.00014,28.80771]
[1776425182567,35.41,75487.6975,0.0,0.64804,0.00014,28.80056]
[1776425187572,35.41,75489.7175,0.0,0.6483,0.00014,28.79369]
[1776425192577,35.42,75489.705,0.0,0.64829,0.00014,28.79123]
[1776425197582,35.42,75490.2325,0.0,0.64835,0.00013,28.78975]
[1776425204312,35.43,75490.65,0.0,0.64838,0.00013,28.78884]
[1776425209594,35.43,75490.9775,0.0,0.64841,0.00013,28.78809]
[1776425214599,35.44,75491.325,0.0,0.64845,0.00013,28.78726]
[1776425219604,35.44,75491.5875,0.0,0.64847,0.00013,28.78674]
[1776425224265,35.44,75491.445,0.0,0.64844,0.00013,28.78759]
[1776425224274,35.44,75491.445,0.0,0.64844,0.00013,28.78759]
[1776425224583,35.44,75491.445,0.0,0.64844,0.00013,28.78759]
[1776425226467,35.45,75484.945,0.0,0.64755,0.00014,28.81122]
[1776425228625,35.45,75482.18,0.0,0.64717,0.00014,28.82128]
[1776425234523,35.45,75476.725,0.0,0.64642,0.00014,28.84115]
[1776425239558,35.45,75475.39,0.0,0.64623,0.00014,28.84619]
[1776425244592,35.46,75475.725,0.0,0.64627,0.00014,28.84529]
[1776425249628,35.46,75478.3225,0.0,0.64661,0.00014,28.83636]
[1776425251225,35.46,75477.57,0.0,0.6465,0.00014,28.83909]
[1776425251409,35.46,75477.57,0.0,0.6465,0.00014,28.83909]
[1776425251545,35.46,75477.57,0.0,0.6465,0.00014,28.83909]
[1776425251631,35.46,75477.57,0.0,0.64651,0.00014,28.83622]
[1776425252639,35.46,75469.83,0.0,0.64546,0.00014,28.86371]
[1776425255837,35.46,75465.7225,0.0,0.64491,0.00014,28.87829]
[1776425259481,35.46,75464.085,0.0,0.64468,0.00014,28.88413]
[1776425259538,35.46,75464.085,0.0,0.64468,0.00014,28.88416]
[1776425264651,35.46,75467.685,0.0,0.64516,0.00014,28.87165]
[1776425269656,35.47,75465.1525,0.0,0.64481,0.00014,28.88072]
[1776425274661,35.47,75462.7275,0.0,0.64448,0.00014,28.88936]
[1776425275374,35.47,75462.7275,0.0,0.64448,0.00014,28.88936]
[1776425275586,35.47,75462.7275,0.0,0.64448,0.00014,28.88936]
[1776425275641,35.47,75462.7275,0.0,0.64448,0.00014,28.8894]
[1776425276663,35.47,75472.8525,0.0,0.64585,0.00014,28.85376]
[1776425282669,35.47,75476.99,0.0,0.6464,0.00014,28.8394]
[1776425287674,35.47,75478.9575,0.0,0.64665,0.00014,28.83271]
[1776425292679,35.48,75482.0725,0.0,0.64706,0.00013,28.82193]
[1776425297684,35.48,75483.6875,0.0,0.64727,0.00013,28.81643]
[1776425302689,35.48,75485.1225,0.0,0.64745,0.00013,28.81155]
[1776425302926,35.48,75485.1225,0.0,0.64745,0.00013,28.81155]
[1776425307694,35.49,75491.3975,0.0,0.64829,0.00013,28.78937]
[1776425313701,35.49,75490.3375,0.0,0.64814,0.00013,28.79069]
[1776425318706,35.49,75490.765,0.0,0.64819,0.00013,28.78952]
[1776425323711,35.5,75492.3025,0.0,0.64838,0.00013,28.78437]
[1776425328716,35.5,75494.8525,0.0,0.64871,0.00013,28.77558]
[1776425333721,35.5,75493.0375,0.0,0.64845,0.00013,28.78253]
[1776425338726,35.51,75491.2925,0.0,0.64821,0.00013,28.78917]
[1776425343731,35.51,75488.25,0.0,0.64778,0.00013,28.80043]
[1776425349736,35.51,75482.6675,0.0,0.64702,0.00013,28.82069]
[1776425352411,35.51,75481.455,0.0,0.64686,0.00013,28.8251]
[1776425352456,35.51,75481.455,0.0,0.64686,0.00013,28.8251]
[1776425354712,35.52,75481.4375,0.0,0.64685,0.00013,28.82524]
[1776425355788,35.52,75479.8825,0.0,0.64664,0.00013,28.83085]
[1776425356212,35.52,75479.8825,0.0,0.64664,0.00013,28.83085]
[1776425357145,35.52,75479.8825,0.0,0.64664,0.00013,28.83088]
[1776425359152,35.52,75476.645,0.0,0.6462,0.00013,28.84243]
[1776425359395,35.52,75476.645,0.0,0.6462,0.00013,28.84246]
[1776425360200,35.52,75476.645,0.0,0.6462,0.00013,28.84246]
[1776425362416,35.52,75471.61,0.0,0.64552,0.00014,28.86031]
[1776425363602,35.52,75471.61,0.0,0.64552,0.00014,28.86031]
[1776425369465,35.52,75473.9975,0.0,0.64583,0.00014,28.85201]
[1776425372201,35.52,75474.73,0.0,0.64594,0.00014,28.84654]
[1776425372210,35.52,75474.73,0.0,0.64594,0.00014,28.84654]
[1776425372486,35.52,75474.73,0.0,0.64594,0.00014,28.84657]
[1776425374917,35.52,75477.2875,0.0,0.64628,0.00013,28.83757]
[1776425381768,35.52,75477.9175,0.0,0.64636,0.00013,28.83556]
[1776425387591,35.52,75478.865,0.0,0.64648,0.00013,28.8324]
[1776425391592,35.53,75479.2125,0.0,0.64653,0.00013,28.83127]
[1776425396655,35.53,75479.765,0.0,0.64659,0.00013,28.82952]
[1776425400469,35.53,75481.115,0.0,0.64677,0.00013,28.82484]
[1776425402697,35.53,75488.3625,0.0,0.64775,0.00013,28.79896]
[1776425407732,35.53,75491.3225,0.0,0.64815,0.00013,28.78826]
[1776425409889,35.53,75494.1275,0.0,0.64853,0.00013,28.77815]
[1776425412768,35.53,75504.235,0.0,0.64989,0.00013,28.74163]
[1776425417804,35.53,75505.305,0.0,0.65001,0.00013,28.73827]
[1776425423810,35.54,75505.3125,0.0,0.65,0.00013,28.73872]
[1776425425461,35.54,75507.165,0.0,0.65025,0.00013,28.73197]
[1776425425464,35.54,75507.165,0.0,0.65025,0.00013,28.73197]
[1776425425533,35.54,75507.165,0.0,0.65025,0.00013,28.73197]
[1776425426813,35.54,75511.8725,0.0,0.65088,0.00013,28.71479]
[1776425426962,35.54,75511.8725,0.0,0.65088,0.00013,28.71479]
[1776425427814,35.54,75512.4375,0.0,0.65095,0.00013,28.71273]
[1776425432819,35.54,75509.085,0.0,0.65052,0.00013,28.72203]
[1776425433974,35.54,75509.6825,0.0,0.6506,0.00013,28.71985]
[1776425434821,35.54,75510.7875,0.0,0.65074,0.00013,28.71581]
[1776425434970,35.54,75510.7875,0.0,0.65074,0.00013,28.71581]
[1776425435822,35.54,75511.02,0.0,0.65078,0.00013,28.71496]
[1776425440827,35.54,75506.0375,0.0,0.65011,0.00013,28.73312]
[1776425443463,35.54,75502.275,0.0,0.6496,0.00013,28.74674]
[1776425444831,35.54,75497.7225,0.0,0.64899,0.00013,28.76315]
[1776425445774,35.54,75497.7225,0.0,0.64899,0.00013,28.76315]
[1776425446833,35.54,75502.655,0.0,0.64966,0.00013,28.74524]
[1776425448835,35.54,75508.8575,0.0,0.65049,0.00013,28.72279]
[1776425449420,35.54,75508.8575,0.0,0.65049,0.00013,28.72279]
[1776425451436,35.54,75510.385,0.0,0.65068,0.00013,28.71745]
[1776425451493,35.54,75510.385,0.0,0.65068,0.00013,28.71745]
[1776425451688,35.54,75510.385,0.0,0.65068,0.00013,28.71745]
[1776425452987,35.54,75510.525,0.0,0.6507,0.00013,28.71693]
[1776425453370,35.54,75510.525,0.0,0.6507,0.00013,28.71693]
[1776425453471,35.54,75510.525,0.0,0.6507,0.00013,28.71692]
[1776425458844,35.51,75510.28,0.0,0.65079,0.00013,28.71422]
[1776425459004,35.51,75510.28,0.0,0.65079,0.00013,28.71422]
[1776425459187,35.51,75510.28,0.0,0.65079,0.00013,28.71422]
[1776425459998,35.5,75510.27,0.0,0.65081,0.00013,28.71357]
[1776425461015,35.49,75510.3475,0.0,0.65085,0.00013,28.71261]
[1776425461749,35.49,75510.3475,0.0,0.65085,0.00013,28.71261]
[1776425461777,35.49,75510.3475,0.0,0.65087,0.00013,28.71187]
[1776425462233,35.49,75510.3475,0.0,0.65087,0.00013,28.71187]
[1776425463386,35.49,75512.0525,0.0,0.65109,0.00013,28.70576]
[1776425463849,35.49,75514.3,0.0,0.65139,0.00013,28.69771]
[1776425464677,35.49,75514.3,0.0,0.65139,0.00013,28.69771]
[1776425464703,35.49,75514.3,0.0,0.65139,0.00013,28.69774]
[1776425465076,35.49,75514.3,0.0,0.65139,0.00013,28.69774]
[1776425465513,35.49,75514.3,0.0,0.65139,0.00013,28.69774]
[1776425465671,35.49,75514.3,0.0,0.65139,0.00013,28.69774]
[1776425466854,35.49,75524.195,0.0,0.65272,0.00013,28.66103]
[1776425468178,35.49,75522.5375,0.0,0.6525,0.00013,28.66706]
[1776425468821,35.49,75522.5375,0.0,0.6525,0.00013,28.66706]
[1776425469087,35.49,75522.0775,0.0,0.65244,0.00013,28.66873]
[1776425473108,35.49,75522.33,0.0,0.65248,0.00013,28.66764]
[1776425475864,35.48,75532.955,0.0,0.65391,0.00013,28.62799]
[1776425480869,35.48,75541.005,0.0,0.655,0.00013,28.59744]
[1776425482354,35.48,75541.1875,0.0,0.65503,0.00013,28.5967]
[1776425485042,35.48,75545.08,0.0,0.65555,0.00013,28.5819]
[1776425485874,35.48,75540.25,0.0,0.65491,0.00013,28.60005]
[1776425486672,35.48,75540.25,0.0,0.65491,0.00013,28.60005]
[1776425487221,35.48,75540.25,0.0,0.65491,0.00013,28.59999]
[1776425487233,35.48,75540.25,0.0,0.65491,0.00013,28.59999]
[1776425487645,35.48,75540.25,0.0,0.65491,0.00013,28.59999]
[1776425487719,35.48,75540.25,0.0,0.65491,0.00013,28.6]
[1776425488881,35.48,75574.5225,0.0,0.65948,0.00013,28.46925]
[1776425490903,35.48,75576.0975,0.0,0.65969,0.00013,28.46325]
[1776425493869,35.48,75577.36,0.0,0.65986,0.00013,28.4555]
[1776425498508,35.48,75580.6125,0.0,0.66029,0.00013,28.44318]
[1776425498689,35.48,75580.6125,0.0,0.66029,0.00013,28.44318]
[1776425498788,35.48,75580.6125,0.0,0.66029,0.00013,28.44324]
[1776425499252,35.48,75580.6125,0.0,0.66029,0.00013,28.44324]
[1776425499893,35.48,75587.3275,0.0,0.66118,0.00013,28.41697]
[1776425501721,35.48,75588.9025,0.0,0.66141,0.00013,28.41004]
[1776425501822,35.48,75588.9025,0.0,0.66142,0.00013,28.40995]
[1776425502896,35.48,75580.165,0.0,0.66026,0.00013,28.44396]
[1776425508715,35.47,75581.26,0.0,0.66042,0.00013,28.43919]
[1776425509903,35.47,75573.7975,0.0,0.65943,0.00013,28.46793]
[1776425510537,35.47,75573.7975,0.0,0.65943,0.00013,28.46793]
[1776425510538,35.46,75573.7975,0.0,0.65948,0.00013,28.46654]
[1776425511904,35.46,75561.6275,0.0,0.65785,0.00013,28.51356]
[1776425514907,35.46,75556.4325,0.0,0.65716,0.00013,28.53345]
[1776425520871,35.46,75554.135,0.0,0.65685,0.00013,28.54216]
[1776425522543,35.46,75559.2575,0.0,0.65754,0.00013,28.5226]
[1776425527866,35.46,75559.8275,0.0,0.6576,0.00013,28.52068]
[1776425530599,35.46,75567.02,0.0,0.65856,0.00013,28.49315]
[1776425532613,35.46,75572.82,0.0,0.65933,0.00013,28.47085]
[1776425533402,35.46,75572.82,0.0,0.65933,0.00013,28.47085]
[1776425538655,35.46,75574.68,0.0,0.65957,0.00013,28.46393]
[1776425539662,35.47,75569.5425,0.0,0.65888,0.00013,28.48381]
[1776425540669,35.47,75564.7075,0.0,0.65824,0.00013,28.50244]
[1776425541695,35.47,75564.7075,0.0,0.65824,0.00013,28.50244]
[1776425542683,35.47,75557.745,0.0,0.65731,0.00013,28.52912]
[1776425546396,35.47,75556.5425,0.0,0.65715,0.00013,28.5337]
[1776425551747,35.46,75556.1925,0.0,0.65712,0.00013,28.53202]
[1776425556782,35.46,75556.8675,0.0,0.65721,0.00013,28.52944]
[1776425557131,35.46,75556.8675,0.0,0.65721,0.00013,28.52944]
[1776425562162,35.46,75559.075,0.0,0.6575,0.00013,28.52102]
[1776425567859,35.47,75558.5825,0.0,0.65743,0.00013,28.523]
[1776425572894,35.47,75558.38,0.0,0.65741,0.00013,28.52376]
[1776425576287,35.47,75554.9975,0.0,0.65696,0.00013,28.53665]
[1776425576589,35.47,75554.9975,0.0,0.65696,0.00013,28.53665]
[1776425576867,35.47,75554.9975,0.0,0.65696,0.00013,28.53665]
[1776425576922,35.47,75554.9975,0.0,0.65696,0.00013,28.53663]
[1776425577929,35.46,75553.315,0.0,0.65675,0.00013,28.54246]
[1776425578452,35.46,75553.315,0.0,0.65675,0.00013,28.54246]
[1776425578475,35.46,75553.315,0.0,0.65675,0.00013,28.54246]
[1776425579943,35.45,75529.6025,0.0,0.6536,0.00013,28.63098]
[1776425580243,35.45,75529.6025,0.0,0.6536,0.00013,28.63098]
[1776425582946,35.45,75526.1975,0.0,0.65315,0.00013,28.64351]
[1776425582964,35.45,75526.1975,0.0,0.65316,0.00013,28.64344]
[1776425583039,35.45,75526.1975,0.0,0.65316,0.00013,28.64344]
[1776425584978,35.45,75534.305,0.0,0.65425,0.00013,28.61304]
[1776425588948,35.45,75536.47,0.0,0.65454,0.00013,28.60474]
[1776425588986,35.45,75537.315,0.0,0.65466,0.00013,28.60151]
[1776425592990,35.45,75531.0825,0.0,0.65383,0.00013,28.62462]
[1776425596994,35.44,75525.875,0.0,0.65314,0.00013,28.64372]
[1776425602001,35.44,75527.37,0.0,0.65336,0.00013,28.63772]
[1776425603002,35.44,75532.235,0.0,0.65401,0.00013,28.61948]
[1776425608008,35.44,75533.9325,0.0,0.65425,0.00013,28.61281]
[1776425613012,35.43,75535.3025,0.0,0.65445,0.00013,28.60443]
[1776425615132,35.43,75535.5025,0.0,0.65448,0.00013,28.60357]
[1776425615135,35.43,75535.5025,0.0,0.65448,0.00013,28.60357]
[1776425615210,35.43,75535.5025,0.0,0.65448,0.00013,28.60357]
[1776425615972,35.43,75535.5025,0.0,0.65448,0.00013,28.60357]
[1776425616016,35.43,75541.905,0.0,0.65534,0.00013,28.57941]
[1776425617103,35.43,75541.46,0.0,0.65529,0.00013,28.58106]
[1776425618018,35.43,75543.4625,0.0,0.65556,0.00013,28.57345]
[1776425619880,35.43,75545.875,0.0,0.65588,0.00013,28.56429]
[1776425624024,35.43,75551.065,0.0,0.65658,0.00013,28.5445]
[1776425629029,35.43,75552.505,0.0,0.65677,0.00013,28.53897]
[1776425629357,35.43,75552.505,0.0,0.65677,0.00013,28.53897]
[1776425632948,35.43,75553.7125,0.0,0.65693,0.00013,28.53435]
[1776425632987,35.43,75553.7125,0.0,0.65693,0.00013,28.53435]
[1776425638038,35.43,75548.6875,0.0,0.65626,0.00013,28.55346]
[1776425639039,35.43,75541.015,0.0,0.65523,0.00013,28.58248]
[1776425644044,35.43,75538.295,0.0,0.65488,0.00013,28.5925]
[1776425647047,35.43,75545.565,0.0,0.65586,0.00013,28.56492]
[1776425649049,35.43,75552.4475,0.0,0.65678,0.00013,28.53874]
[1776425652300,35.43,75554.31,0.0,0.65703,0.00013,28.53162]
[1776425653052,35.43,75556.4175,0.0,0.65731,0.00013,28.52357]
[1776425657056,35.43,75561.465,0.0,0.65798,0.00013,28.50428]
[1776425662061,35.43,75556.5575,0.0,0.65732,0.00013,28.52315]
[1776425667066,35.43,75558.205,0.0,0.65754,0.00013,28.51691]
[1776425672071,35.43,75559.7075,0.0,0.65775,0.00013,28.50826]
[1776425677076,35.43,75560.415,0.0,0.65784,0.00013,28.50563]
[1776425678438,35.43,75560.53,0.0,0.65786,0.00013,28.50521]
[1776425678441,35.43,75560.53,0.0,0.65786,0.00013,28.50521]
[1776425679078,35.42,75560.665,0.0,0.65792,0.00013,28.50328]
[1776425684083,35.36,75560.8,0.0,0.65815,0.00013,28.49612]
[1776425689091,35.34,75564.325,0.0,0.6587,0.00013,28.47985]
[1776425691456,35.34,75564.425,0.0,0.65873,0.00013,28.47924]
[1776425691459,35.34,75564.425,0.0,0.65873,0.00013,28.47924]
[1776425691729,35.34,75564.425,0.0,0.65872,0.00013,28.4793]
[1776425693095,35.34,75570.03,0.0,0.65947,0.00013,28.45763]
[1776425695757,35.34,75575.0175,0.0,0.66013,0.00013,28.43838]
[1776425699785,35.34,75579.6225,0.0,0.66074,0.00013,28.42065]
[1776425702806,35.35,75574.625,0.0,0.66006,0.00013,28.44036]
[1776425705270,35.35,75573.79,0.0,0.65995,0.00013,28.44373]
[1776425705273,35.35,75573.79,0.0,0.65995,0.00013,28.44373]
[1776425705827,35.34,75573.79,0.0,0.65998,0.00013,28.44282]
[1776425706399,35.34,75573.79,0.0,0.65998,0.00013,28.44282]
[1776425706758,35.34,75573.79,0.0,0.65998,0.00013,28.44282]
[1776425706834,35.34,75573.79,0.0,0.65998,0.00013,28.4427]
[1776425707841,35.33,75563.35,0.0,0.65862,0.00013,28.48206]
[1776425708938,35.33,75563.35,0.0,0.65862,0.00013,28.48206]
[1776425711870,35.28,75549.4725,0.0,0.65693,0.00013,28.53014]
[1776425714892,35.27,75544.2375,0.0,0.65629,0.00013,28.54837]
[1776425718401,35.24,75541.8675,0.0,0.65607,0.00013,28.55421]
[1776425718923,35.24,75541.8675,0.0,0.65607,0.00013,28.55422]
[1776425722480,35.24,75539.8925,0.0,0.65581,0.00013,28.56175]
[1776425725971,35.24,75534.3575,0.0,0.65506,0.00013,28.58275]
[1776425728449,35.24,75533.9625,0.0,0.65501,0.00013,28.58421]
[1776425728992,35.23,75533.9625,0.0,0.65506,0.00013,28.58253]
[1776425734032,35.18,75534.48,0.0,0.65531,0.00013,28.57243]
[1776425739144,35.17,75536.2325,0.0,0.65562,0.00013,28.56367]
[1776425744680,35.11,75536.8325,0.0,0.65592,0.00014,28.55444]
[1776425748387,35.07,75537.435,0.0,0.65616,0.00014,28.54714]
[1776425751152,35.05,75542.47,0.0,0.65691,0.00014,28.52553]
[1776425756161,35.03,75540.7,0.0,0.65675,0.00014,28.52998]
[1776425756755,35.03,75540.7,0.0,0.65675,0.00014,28.52998]
[1776425762167,34.98,75537.68,0.0,0.65654,0.00014,28.53537]
[1776425767172,34.95,75537.5125,0.0,0.65662,0.00014,28.533]
[1776425769905,34.95,75537.185,0.0,0.65658,0.00014,28.53407]
[1776425770000,34.95,75537.185,0.0,0.65658,0.00014,28.53407]
[1776425770002,34.94,75537.185,0.0,0.65661,0.00014,28.53306]
[1776425771176,34.94,75530.7475,0.0,0.65573,0.00014,28.55793]
[1776425772177,34.94,75524.39,0.0,0.65487,0.00014,28.58234]
[1776425777182,34.94,75523.44,0.0,0.65474,0.00014,28.5861]
[1776425778431,34.94,75522.9025,0.0,0.65466,0.00014,28.58818]
[1776425779184,34.94,75523.4875,0.0,0.65475,0.00014,28.58581]
[1776425784189,34.94,75523.95,0.0,0.65483,0.00014,28.5834]
[1776425785943,34.93,75524.1575,0.0,0.65486,0.00014,28.58248]
[1776425787192,34.92,75531.3925,0.0,0.65588,0.00014,28.55353]
[1776425788193,34.92,75538.6925,0.0,0.65688,0.00014,28.52525]
[1776425794199,34.92,75536.805,0.0,0.65665,0.00014,28.52908]
[1776425799204,34.92,75532.735,0.0,0.65611,0.00014,28.54433]
[1776425803208,34.91,75538.0825,0.0,0.65685,0.00014,28.52329]
[1776425808213,34.9,75541.0675,0.0,0.65731,0.00014,28.51001]
[1776425811739,34.89,75541.7525,0.0,0.65743,0.00014,28.50653]
[1776425817222,34.86,75543.81,0.0,0.65782,0.00014,28.49506]
[1776425819224,34.85,75539.2525,0.0,0.65724,0.00014,28.51157]
[1776425824229,34.83,75539.4225,0.0,0.65736,0.00014,28.50784]
[1776425828862,34.81,75538.175,0.0,0.65726,0.00014,28.51031]
[1776425831236,34.79,75533.6275,0.0,0.6567,0.00014,28.5262]
[1776425832237,34.79,75527.9375,0.0,0.65593,0.00014,28.54818]
[1776425834239,34.79,75523.2875,0.0,0.6553,0.00014,28.56594]
[1776425836241,34.79,75517.7775,0.0,0.65456,0.00014,28.5869]
[1776425838610,34.79,75517.5225,0.0,0.65453,0.00014,28.58766]
[1776425838724,34.79,75517.5225,0.0,0.65453,0.00014,28.58766]
[1776425841748,34.79,75514.7025,0.0,0.65415,0.00014,28.59811]
[1776425842009,34.79,75514.7025,0.0,0.65415,0.00014,28.59811]
[1776425842106,34.78,75514.7025,0.0,0.65416,0.00014,28.598]
[1776425844012,34.78,75514.8975,0.0,0.65419,0.00014,28.59713]
[1776425844535,34.78,75514.8975,0.0,0.65419,0.00014,28.59701]
[1776425846517,34.78,75512.8325,0.0,0.65392,0.00014,28.60466]
[1776425847516,34.78,75512.79,0.0,0.65392,0.00014,28.6047]
[1776425848016,34.78,75512.79,0.0,0.65392,0.00014,28.6047]
[1776425848516,34.78,75512.79,0.0,0.65392,0.00014,28.60458]
[1776425852257,34.76,75502.7125,0.0,0.65261,0.00014,28.63815]
[1776425855561,34.72,75499.5225,0.0,0.65232,0.00014,28.64578]
[1776425857267,34.71,75499.5225,0.0,0.65237,0.00014,28.64437]
[1776425860915,34.66,75506.4125,0.0,0.65352,0.00014,28.61189]
[1776425865950,34.61,75505.5775,0.0,0.65358,0.00014,28.60973]
[1776425870985,34.58,75505.0625,0.0,0.65364,0.00014,28.60765]
[1776425874048,34.58,75505.0625,0.0,0.65365,0.00014,28.60746]
[1776425880048,34.56,75508.485,0.0,0.65419,0.00014,28.59217]
[1776425881070,34.56,75508.485,0.0,0.65419,0.00014,28.59217]
[1776425882061,34.56,75508.485,0.0,0.65419,0.00014,28.59209]
[1776425886081,34.55,75509.21,0.0,0.65432,0.00014,28.58826]
[1776425891127,34.54,75509.2025,0.0,0.65434,0.00014,28.58782]
[1776425892575,34.54,75509.2025,0.0,0.65434,0.00014,28.58774]
[1776425898176,34.54,75510.97,0.0,0.6546,0.00014,28.58048]
[1776425898594,34.54,75510.97,0.0,0.6546,0.00014,28.58048]
[1776425904218,34.54,75507.3975,0.0,0.65412,0.00014,28.5938]
[1776425909253,34.53,75504.0875,0.0,0.65368,0.00014,28.60612]
[1776425914288,34.53,75502.6575,0.0,0.65351,0.00014,28.6082]
[1776425916711,34.53,75503.0675,0.0,0.65357,0.00014,28.60644]
[1776425922329,34.52,75502.74,0.0,0.65354,0.00014,28.60716]
[1776425927334,34.52,75502.3875,0.0,0.65351,0.00014,28.60807]
[1776425931649,34.52,75502.9975,0.0,0.65361,0.00014,28.60537]
[1776425934140,34.51,75506.1225,0.0,0.65404,0.00014,28.59318]
[1776425936343,34.51,75512.2625,0.0,0.65489,0.00014,28.56923]
[1776425936760,34.51,75512.2625,0.0,0.65489,0.00014,28.56923]
[1776425937243,34.51,75512.2625,0.0,0.65489,0.00014,28.56923]
[1776425937344,34.51,75513.055,0.0,0.65501,0.00014,28.5661]
[1776425938830,34.51,75517.1425,0.0,0.65557,0.00014,28.55017]
[1776425938946,34.51,75517.1425,0.0,0.65557,0.00014,28.55017]
[1776425939346,34.51,75522.17,0.0,0.65626,0.00014,28.53052]
[1776425941850,34.51,75521.78,0.0,0.65623,0.00014,28.53141]
[1776425943435,34.5,75520.1125,0.0,0.65602,0.00014,28.53723]
[1776425944351,34.5,75520.1425,0.0,0.65603,0.00014,28.53708]
[1776425949356,34.49,75517.5325,0.0,0.65571,0.00014,28.54601]
[1776425951720,34.48,75516.7525,0.0,0.65563,0.00014,28.54825]
[1776425952359,34.48,75516.6725,0.0,0.65563,0.00014,28.54816]
[1776425957364,34.47,75516.9925,0.0,0.65573,0.00014,28.54514]
[1776425958654,34.46,75516.9775,0.0,0.65574,0.00014,28.54485]
[1776425960156,34.46,75514.9925,0.0,0.65547,0.00014,28.55255]
[1776425965372,34.46,75515.125,0.0,0.65549,0.00014,28.55178]
[1776425970260,34.46,75514.0975,0.0,0.65536,0.00014,28.55562]
[1776425971668,34.46,75513.94,0.0,0.65535,0.00014,28.55319]
[1776425972379,34.46,75513.825,0.0,0.65534,0.00014,28.5536]
[1776425977384,34.46,75513.4825,0.0,0.6553,0.00014,28.55472]
[1776425979698,34.46,75510.6525,0.0,0.65491,0.00014,28.56563]
[1776425985393,34.43,75502.59,0.0,0.65391,0.00014,28.59339]
[1776425987218,34.42,75502.665,0.0,0.65394,0.00014,28.59244]
[1776425988785,34.41,75503.0775,0.0,0.65404,0.00014,28.58958]
[1776425988851,34.41,75503.0775,0.0,0.65404,0.00014,28.58958]
[1776425989204,34.41,75503.0775,0.0,0.65404,0.00014,28.58958]
[1776425990398,34.4,75496.0475,0.0,0.65311,0.00014,28.6152]
[1776425995403,34.39,75495.9825,0.0,0.65314,0.00014,28.61435]
[1776426000408,34.38,75496.0775,0.0,0.65317,0.00014,28.61361]
[1776426005330,34.38,75496.915,0.0,0.65329,0.00014,28.61008]
[1776426007415,34.38,75490.385,0.0,0.6524,0.00014,28.63493]
[1776426011419,34.38,75496.4025,0.0,0.65324,0.00014,28.61149]
[1776426011693,34.38,75496.4025,0.0,0.65324,0.00014,28.61149]
[1776426012235,34.38,75496.4025,0.0,0.65324,0.00014,28.61149]
[1776426013421,34.38,75502.1625,0.0,0.65404,0.00014,28.58911]
[1776426015423,34.38,75507.1275,0.0,0.65473,0.00014,28.56975]
[1776426020428,34.37,75508.0125,0.0,0.65486,0.00014,28.56611]
[1776426025432,34.36,75506.715,0.0,0.65473,0.00014,28.56951]
[1776426028892,34.35,75509.1325,0.0,0.65509,0.00014,28.55927]
[1776426029092,34.35,75509.1325,0.0,0.6551,0.00014,28.55925]
[1776426031106,34.35,75516.2425,0.0,0.65609,0.00014,28.52845]
[1776426033270,34.35,75516.4825,0.0,0.65612,0.00014,28.5275]
[1776426033408,34.35,75516.4825,0.0,0.65612,0.00014,28.5275]
[1776426033439,34.35,75513.805,0.0,0.65576,0.00014,28.53799]
[1776426033771,34.35,75513.805,0.0,0.65576,0.00014,28.53799]
[1776426036293,34.35,75509.9025,0.0,0.65522,0.00014,28.55319]
[1776426038779,34.35,75506.5225,0.0,0.65476,0.00014,28.56591]
[1776426039786,34.35,75506.5225,0.0,0.65477,0.00014,28.56587]
[1776426040783,34.34,75506.5225,0.0,0.65478,0.00014,28.56542]
[1776426041273,34.34,75506.5225,0.0,0.65478,0.00014,28.56542]
[1776426045204,34.34,75497.6475,0.0,0.65357,0.00014,28.5992]
[1776426050239,34.34,75494.8,0.0,0.65319,0.00014,28.60985]
[1776426055247,34.33,75493.08,0.0,0.65296,0.00014,28.61621]
[1776426055251,34.33,75493.08,0.0,0.65296,0.00014,28.61621]
[1776426055958,34.33,75493.4525,0.0,0.65301,0.00014,28.61477]
[1776426056286,34.33,75493.4525,0.0,0.65301,0.00014,28.6147]
[1776426057466,34.33,75473.3475,0.0,0.65023,0.00014,28.69123]
[1776426062937,34.33,75470.475,0.0,0.64985,0.00014,28.70143]
[1776426067736,34.32,75471.2525,0.0,0.64998,0.00014,28.69785]
[1776426071708,34.32,75472.6625,0.0,0.65016,0.00014,28.69306]
[1776426072482,34.33,75472.755,0.0,0.65016,0.00014,28.69285]
[1776426073127,34.33,75472.755,0.0,0.65016,0.00014,28.69285]
[1776426073408,34.33,75472.755,0.0,0.65016,0.00014,28.69299]
[1776426075422,34.33,75466.875,0.0,0.64933,0.00014,28.71539]
[1776426080457,34.33,75463.415,0.0,0.64883,0.00014,28.72892]
[1776426085492,34.34,75463.8025,0.0,0.64887,0.00014,28.72799]
[1776426090500,34.34,75462.045,0.0,0.64861,0.00014,28.73507]
[1776426093466,34.34,75461.715,0.0,0.64857,0.00014,28.73357]
[1776426093503,34.35,75461.09,0.0,0.64848,0.00014,28.736]
[1776426096758,34.37,75459.4325,0.0,0.64815,0.00014,28.74486]
[1776426097507,34.37,75461.7,0.0,0.64847,0.00014,28.7365]
[1776426100673,34.38,75462.2825,0.0,0.64851,0.00014,28.73546]
[1776426100759,34.38,75462.2825,0.0,0.64851,0.00014,28.73546]
[1776426101667,34.38,75463.1575,0.0,0.64863,0.00014,28.73229]
[1776426102512,34.39,75459.97,0.0,0.64815,0.00014,28.74503]
[1776426103424,34.39,75459.97,0.0,0.64815,0.00014,28.74503]
[1776426103513,34.4,75457.7,0.0,0.64781,0.00014,28.75423]
[1776426108520,34.4,75456.16,0.0,0.64759,0.00014,28.76031]
[1776426113525,34.4,75455.72,0.0,0.64751,0.00014,28.76228]
[1776426118530,34.41,75455.205,0.0,0.64743,0.00014,28.76452]
[1776426123535,34.41,75453.63,0.0,0.6472,0.00014,28.77067]
[1776426128539,34.41,75453.2375,0.0,0.64713,0.00014,28.77252]
[1776426129540,34.42,75447.2,0.0,0.64628,0.00014,28.79498]
[1776426133420,34.42,75444.1775,0.0,0.64584,0.00014,28.80668]
[1776426133516,34.42,75444.1775,0.0,0.64583,0.00014,28.80688]
[1776426137250,34.42,75442.6475,0.0,0.64561,0.00014,28.81267]
[1776426139549,34.43,75430.5575,0.0,0.64392,0.00014,28.85674]
[1776426140049,34.43,75430.5575,0.0,0.64392,0.00014,28.85674]
[1776426141097,34.43,75428.8625,0.0,0.64368,0.00014,28.86288]
[1776426141707,34.43,75428.6775,0.0,0.64365,0.00014,28.86357]
[1776426142552,34.43,75431.2725,0.0,0.64401,0.00014,28.85437]
[1776426147557,34.44,75429.4675,0.0,0.64373,0.00014,28.86168]
[1776426148340,34.44,75429.4675,0.0,0.64373,0.00014,28.86168]
[1776426153563,34.44,75427.4,0.0,0.64342,0.00014,28.86702]
[1776426154131,34.44,75427.4,0.0,0.64342,0.00014,28.86702]
[1776426155565,34.45,75433.9125,0.0,0.64432,0.00014,28.84379]
[1776426155734,34.45,75433.9125,0.0,0.64432,0.00014,28.84379]
[1776426161571,34.46,75437.8575,0.0,0.64484,0.00014,28.83044]
[1776426162323,34.46,75437.8575,0.0,0.64484,0.00014,28.83044]
[1776426162825,34.46,75436.6775,0.0,0.64467,0.00014,28.83488]
[1776426168578,34.47,75433.0975,0.0,0.64414,0.00014,28.84871]
[1776426173583,34.47,75432.915,0.0,0.64409,0.00014,28.85007]
[1776426178505,34.48,75432.44,0.0,0.64401,0.00014,28.85234]
[1776426178509,34.48,75432.44,0.0,0.64401,0.00014,28.85234]
[1776426180882,34.48,75429.6875,0.0,0.64361,0.00014,28.86265]
[1776426185392,34.49,75430.2,0.0,0.64366,0.00014,28.86133]
[1776426186035,34.49,75430.5075,0.0,0.6437,0.00014,28.86035]
[1776426186596,34.49,75426.8675,0.0,0.64319,0.00014,28.87357]
[1776426189124,34.49,75423.3325,0.0,0.64268,0.00014,28.88648]
[1776426189599,34.49,75423.8025,0.0,0.64274,0.00014,28.88493]
[1776426193603,34.5,75429.0675,0.0,0.64346,0.00014,28.86661]
[1776426198608,34.51,75431.405,0.0,0.64376,0.00014,28.85895]
[1776426203613,34.51,75435.155,0.0,0.64426,0.00014,28.84621]
[1776426204745,34.51,75433.8875,0.0,0.64407,0.00014,28.85094]
[1776426205615,34.52,75433.995,0.0,0.64408,0.00014,28.85071]
[1776426206428,34.52,75433.995,0.0,0.64408,0.00014,28.85071]
[1776426206616,34.52,75428.1375,0.0,0.64326,0.00014,28.8719]
[1776426207617,34.52,75422.835,0.0,0.64252,0.00014,28.89098]
[1776426208213,34.52,75422.835,0.0,0.64252,0.00014,28.89098]
[1776426213396,34.52,75422.53,0.0,0.64246,0.00014,28.88974]
[1776426213600,34.52,75422.53,0.0,0.64246,0.00014,28.88974]
[1776426213620,34.53,75422.53,0.0,0.64246,0.00014,28.88986]
[1776426214106,34.53,75422.53,0.0,0.64246,0.00014,28.88986]
[1776426215625,34.52,75415.505,0.0,0.64149,0.00014,28.9145]
[1776426216224,34.52,75415.505,0.0,0.64149,0.00014,28.9145]
[1776426216680,34.52,75411.29,0.0,0.64091,0.00014,28.929]
[1776426219391,34.51,75414.825,0.0,0.64142,0.00014,28.91613]
[1776426219492,34.51,75414.825,0.0,0.64142,0.00014,28.9161]
[1776426221631,34.51,75420.11,0.0,0.64216,0.00014,28.89732]
[1776426223417,34.51,75421.225,0.0,0.64232,0.00014,28.89334]
[1776426223517,34.51,75421.225,0.0,0.64232,0.00014,28.89333]
[1776426225566,34.52,75421.54,0.0,0.64236,0.00014,28.89232]
[1776426225635,34.52,75421.78,0.0,0.64239,0.00014,28.89159]
[1776426230680,34.52,75421.035,0.0,0.64226,0.00014,28.89484]
[1776426233437,34.52,75420.45,0.0,0.64217,0.00014,28.89714]
[1776426233527,34.53,75420.45,0.0,0.64217,0.00014,28.89723]
[1776426234534,34.52,75412.4375,0.0,0.64105,0.00014,28.92557]
[1776426236131,34.52,75412.78,0.0,0.6411,0.00014,28.92433]
[1776426236743,34.52,75412.78,0.0,0.64112,0.00014,28.92392]
[1776426237555,34.52,75412.78,0.0,0.64112,0.00014,28.92389]
[1776426239569,34.52,75419.8325,0.0,0.6421,0.00014,28.89888]
[1776426244604,34.52,75422.9175,0.0,0.64254,0.00014,28.88784]
[1776426246306,34.52,75423.405,0.0,0.64261,0.00014,28.88609]
[1776426246618,34.52,75423.405,0.0,0.64261,0.00014,28.88608]
[1776426246688,34.52,75423.405,0.0,0.64261,0.00014,28.88608]
[1776426246735,34.52,75423.405,0.0,0.64261,0.00014,28.88608]
[1776426247625,34.52,75423.405,0.0,0.6426,0.00014,28.8862]
[1776426250023,34.52,75420.6075,0.0,0.6422,0.00014,28.89639]
[1776426253451,34.53,75418.58,0.0,0.64191,0.00014,28.90392]
[1776426253547,34.53,75418.58,0.0,0.6419,0.00014,28.90403]
[1776426258668,34.53,75417.8675,0.0,0.64181,0.00014,28.90645]
[1776426263672,34.52,75417.3925,0.0,0.64175,0.00014,28.90801]
[1776426265098,34.52,75418.51,0.0,0.6419,0.00014,28.90403]
[1776426265674,34.52,75418.745,0.0,0.64194,0.00014,28.90317]
[1776426268474,34.52,75418.8575,0.0,0.64195,0.00014,28.90273]
[1776426268573,34.52,75418.8575,0.0,0.64195,0.00014,28.90271]
[1776426269822,34.52,75418.375,0.0,0.64188,0.00014,28.90453]
[1776426270679,34.53,75418.39,0.0,0.64188,0.00014,28.90458]
[1776426270964,34.53,75418.39,0.0,0.64188,0.00014,28.90458]
[1776426274040,34.53,75416.67,0.0,0.64164,0.00014,28.90807]
[1776426276026,34.53,75416.2575,0.0,0.64158,0.00014,28.90973]
[1776426280059,34.53,75416.04,0.0,0.64153,0.00014,28.91091]
[1776426283388,34.54,75416.1675,0.0,0.64154,0.00014,28.91076]
[1776426283692,34.54,75416.2325,0.0,0.64155,0.00014,28.9105]
[1776426285694,34.54,75416.1925,0.0,0.64154,0.00014,28.91061]
[1776426286569,34.54,75416.1825,0.0,0.64154,0.00014,28.91061]
[1776426286587,34.54,75416.1825,0.0,0.64154,0.00014,28.91061]
[1776426286768,34.54,75416.1825,0.0,0.64154,0.00014,28.91059]
[1776426287654,34.54,75416.1825,0.0,0.64154,0.00014,28.91059]
[1776426287682,34.54,75416.1825,0.0,0.64155,0.00014,28.91054]
[1776426288641,34.54,75416.1825,0.0,0.64155,0.00014,28.91054]
[1776426288697,34.54,75405.29,0.0,0.64002,0.00014,28.94882]
[1776426293702,34.53,75406.1475,0.0,0.64017,0.00014,28.94505]
[1776426298707,34.53,75405.865,0.0,0.64014,0.00014,28.94578]
[1776426303712,34.52,75404.2625,0.0,0.63993,0.00014,28.95112]
[1776426306663,34.52,75405.4175,0.0,0.64009,0.00014,28.94697]
[1776426306715,34.52,75405.8575,0.0,0.64016,0.00014,28.94538]
[1776426306872,34.52,75405.8575,0.0,0.64016,0.00014,28.94538]
[1776426308452,34.52,75408.0875,0.0,0.64047,0.00014,28.93751]
[1776426308717,34.52,75408.6175,0.0,0.64055,0.00014,28.9356]
[1776426310719,34.52,75415.355,0.0,0.64149,0.00014,28.91177]
[1776426312721,34.52,75409.8275,0.0,0.64072,0.00014,28.93121]
[1776426317726,34.52,75416.9775,0.0,0.64173,0.00014,28.90577]
[1776426322731,34.52,75418.8,0.0,0.64199,0.00014,28.89921]
[1776426328737,34.51,75418.7975,0.0,0.64199,0.00014,28.89911]
[1776426329388,34.51,75418.7975,0.0,0.64199,0.00014,28.89911]
[1776426329738,34.51,75420.7875,0.0,0.64227,0.00014,28.89202]
[1776426334743,34.51,75420.46,0.0,0.64224,0.00014,28.8902]
[1776426339748,34.51,75419.9975,0.0,0.64217,0.00014,28.89177]
[1776426340644,34.51,75419.9975,0.0,0.64217,0.00014,28.89177]
[1776426340720,34.51,75419.9975,0.0,0.64217,0.00014,28.89176]
[1776426341897,34.51,75423.785,0.0,0.6427,0.00014,28.87826]
[1776426342061,34.51,75423.785,0.0,0.6427,0.00014,28.87826]
[1776426345716,34.51,75419.545,0.0,0.64211,0.00014,28.89333]
[1776426345754,34.51,75418.4175,0.0,0.64195,0.00014,28.89732]
[1776426348149,34.51,75416.1925,0.0,0.64164,0.00014,28.90517]
[1776426348157,34.51,75416.1925,0.0,0.64164,0.00014,28.90517]
[1776426348485,34.51,75416.1925,0.0,0.64164,0.00014,28.90517]
[1776426348516,34.51,75416.1925,0.0,0.64164,0.00014,28.90517]
[1776426348775,34.51,75416.1925,0.0,0.64164,0.00014,28.90517]
[1776426349198,34.51,75416.1925,0.0,0.64164,0.00014,28.90517]
[1776426349208,34.51,75416.1925,0.0,0.64164,0.00014,28.90517]
[1776426349758,34.51,75398.725,0.0,0.6392,0.00014,28.96643]
[1776426350759,34.5,75391.095,0.0,0.63816,0.00014,28.99207]
[1776426351702,34.5,75391.095,0.0,0.63816,0.00014,28.99207]
[1776426351717,34.49,75391.095,0.0,0.63819,0.00014,28.99127]
[1776426355763,34.48,75402.1975,0.0,0.63979,0.00014,28.95164]
[1776426360768,34.48,75403.1075,0.0,0.63992,0.00014,28.94819]
[1776426363771,34.48,75408.8225,0.0,0.64073,0.00014,28.92799]
[1776426368776,34.48,75411.715,0.0,0.64114,0.00014,28.91763]
[1776426373493,34.48,75412.2175,0.0,0.64121,0.00014,28.91575]
[1776426373781,34.48,75414.7625,0.0,0.64157,0.00014,28.90672]
[1776426376784,34.48,75420.6225,0.0,0.64239,0.00014,28.88584]
[1776426378390,34.48,75421.3625,0.0,0.6425,0.00014,28.8832]
[1776426378786,34.48,75421.935,0.0,0.64258,0.00014,28.88115]
[1776426382790,34.48,75427.475,0.0,0.64335,0.00014,28.86133]
[1776426387796,34.48,75428.51,0.0,0.64349,0.00014,28.85768]
[1776426392801,34.48,75433.3675,0.0,0.64418,0.00014,28.83736]
[1776426398681,34.48,75434.5725,0.0,0.64434,0.00014,28.83318]
[1776426403717,34.48,75433.77,0.0,0.64422,0.00014,28.83623]
[1776426408816,34.48,75435.29,0.0,0.64443,0.00014,28.83089]
[1776426414794,34.48,75437.9125,0.0,0.64479,0.00014,28.82159]
[1776426419827,34.49,75440.4075,0.0,0.64513,0.00014,28.81272]
[1776426421829,34.49,75446.6275,0.0,0.64598,0.00014,28.79052]
[1776426424754,34.5,75446.6875,0.0,0.64597,0.00014,28.79084]
[1776426429841,34.51,75449.9875,0.0,0.64638,0.00014,28.78004]
[1776426435847,34.51,75449.3225,0.0,0.64629,0.00014,28.78266]
[1776426440852,34.51,75449.5825,0.0,0.64632,0.00014,28.78186]
[1776426443470,34.51,75450.96,0.0,0.64651,0.00014,28.77688]
[1776426443855,34.51,75451.155,0.0,0.64653,0.00014,28.7762]
[1776426448860,34.51,75451.135,0.0,0.64652,0.00014,28.77644]
[1776426449683,34.51,75451.135,0.0,0.64652,0.00014,28.77644]
[1776426450469,34.51,75454.715,0.0,0.64702,0.00014,28.76323]
[1776426450762,34.51,75454.715,0.0,0.64702,0.00014,28.76323]
[1776426450862,34.51,75455.84,0.0,0.64718,0.00014,28.75908]
[1776426451681,34.51,75455.84,0.0,0.64718,0.00014,28.75908]
[1776426451782,34.51,75455.84,0.0,0.64719,0.00014,28.75609]
[1776426452864,34.51,75464.945,0.0,0.64846,0.00014,28.72236]
[1776426455867,34.51,75470.125,0.0,0.64918,0.00014,28.70298]
[1776426460872,34.51,75468.33,0.0,0.64894,0.00014,28.70957]
[1776426461267,34.51,75468.33,0.0,0.64894,0.00014,28.70957]
[1776426461571,34.51,75468.33,0.0,0.64894,0.00014,28.70957]
[1776426461743,34.51,75468.33,0.0,0.64894,0.00014,28.70957]
[1776426461873,34.51,75468.3175,0.0,0.64893,0.00014,28.70973]
[1776426462049,34.51,75468.3175,0.0,0.64893,0.00014,28.70973]
[1776426462874,34.51,75449.14,0.0,0.64627,0.00014,28.78058]
[1776426463875,34.51,75433.3225,0.0,0.64406,0.00014,28.83801]
[1776426467214,34.51,75433.445,0.0,0.64408,0.00014,28.83742]
[1776426467879,34.51,75433.1525,0.0,0.64405,0.00014,28.83836]
[1776426472884,34.51,75430.0875,0.0,0.64362,0.00014,28.84948]
[1776426477889,34.51,75436.645,0.0,0.64453,0.00014,28.82593]
[1776426481444,34.51,75438.7125,0.0,0.64481,0.00014,28.81855]
[1776426483895,34.51,75447.3,0.0,0.646,0.00014,28.78744]
[1776426485897,34.51,75452.445,0.0,0.64672,0.00014,28.76873]
[1776426489223,34.52,75456.7975,0.0,0.64731,0.00014,28.75296]
[1776426489387,34.52,75456.7975,0.0,0.64731,0.00014,28.75296]
[1776426492904,34.52,75462.8775,0.0,0.64814,0.00014,28.73087]
[1776426497909,34.52,75462.6475,0.0,0.6481,0.00014,28.73223]
[1776426501625,34.53,75463.235,0.0,0.64817,0.00014,28.73035]
[1776426501913,34.53,75464.2225,0.0,0.6483,0.00014,28.72679]
[1776426506918,34.53,75464.73,0.0,0.64835,0.00014,28.72544]
[1776426511404,34.54,75464.3275,0.0,0.64828,0.00014,28.72735]
[1776426511923,34.54,75466.675,0.0,0.64862,0.00014,28.7158]
[1776426513925,34.54,75472.0075,0.0,0.64936,0.00014,28.69588]
[1776426516214,34.54,75473.66,0.0,0.64959,0.00014,28.68967]
[1776426516928,34.54,75482.4975,0.0,0.65081,0.00014,28.65648]
[1776426518930,34.54,75487.775,0.0,0.65154,0.00014,28.63656]
[1776426522675,34.54,75487.22,0.0,0.65146,0.00014,28.63874]
[1776426522814,34.54,75487.22,0.0,0.65146,0.00014,28.63874]
[1776426522934,34.54,75486.845,0.0,0.65141,0.00014,28.64018]
[1776426523171,34.54,75486.845,0.0,0.65141,0.00014,28.64018]
[1776426523935,34.54,75478.4425,0.0,0.65024,0.00014,28.67188]
[1776426524936,34.54,75470.5425,0.0,0.64915,0.00014,28.70144]
[1776426529941,34.54,75473.0525,0.0,0.6495,0.00014,28.69206]
[1776426534135,34.54,75473.5475,0.0,0.64955,0.00014,28.69059]
[1776426534946,34.54,75474.9925,0.0,0.64975,0.00014,28.68528]
[1776426537215,34.54,75474.8625,0.0,0.64973,0.00014,28.68596]
[1776426538037,34.55,75477.6525,0.0,0.65011,0.00014,28.6756]
[1776426538503,34.55,75477.6525,0.0,0.65011,0.00014,28.6756]
[1776426539951,34.56,75483.4775,0.0,0.65087,0.00014,28.65496]
[1776426544956,34.56,75484.7125,0.0,0.65102,0.00014,28.65091]
[1776426549961,34.59,75484.28,0.0,0.65087,0.00014,28.6553]
[1776426553965,34.61,75488.9475,0.0,0.65143,0.00014,28.6404]
[1776426558970,34.63,75486.31,0.0,0.65101,0.00014,28.65204]
[1776426564846,34.63,75487.5125,0.0,0.65115,0.00014,28.64819]
[1776426569881,34.65,75490.9325,0.0,0.65156,0.00014,28.63701]
[1776426570014,34.65,75490.9325,0.0,0.65156,0.00014,28.63701]
[1776426571014,34.65,75490.9325,0.0,0.65156,0.00014,28.63713]
[1776426576930,34.65,75489.275,0.0,0.65132,0.00014,28.64117]
[1776426581964,34.66,75489.3925,0.0,0.65132,0.00014,28.6413]
[1776426583477,34.66,75489.245,0.0,0.65129,0.00014,28.64196]
[1776426583979,34.67,75489.245,0.0,0.65126,0.00014,28.64301]
[1776426589000,34.65,75487.0975,0.0,0.65102,0.00014,28.64924]
[1776426594004,34.65,75487.03,0.0,0.65104,0.00014,28.64875]
[1776426598429,34.64,75487.68,0.0,0.65115,0.00014,28.6457]
[1776426599009,34.64,75487.5975,0.0,0.65114,0.00014,28.64602]
[1776426600359,34.64,75488.095,0.0,0.65121,0.00014,28.64414]
[1776426600397,34.64,75488.095,0.0,0.65121,0.00014,28.64414]
[1776426601013,34.64,75488.245,0.0,0.65123,0.00014,28.64358]
[1776426601562,34.64,75488.245,0.0,0.65123,0.00014,28.64358]
[1776426602014,34.64,75489.0025,0.0,0.65133,0.00014,28.64077]
[1776426603508,34.64,75490.51,0.0,0.65154,0.00014,28.63514]
[1776426607646,34.64,75493.5025,0.0,0.65194,0.00014,28.62406]
[1776426607995,34.64,75493.5025,0.0,0.65194,0.00014,28.62406]
[1776426608754,34.64,75493.7975,0.0,0.65198,0.00014,28.623]
[1776426609104,34.65,75494.5125,0.0,0.65207,0.00014,28.62036]
[1776426615027,34.65,75492.67,0.0,0.65181,0.00014,28.62752]
[1776426620034,34.65,75492.72,0.0,0.65182,0.00014,28.6274]
[1776426621708,34.65,75493.1475,0.0,0.65188,0.00014,28.6258]
[1776426622036,34.65,75492.8325,0.0,0.65184,0.00014,28.62686]
[1776426622204,34.65,75492.8325,0.0,0.65184,0.00014,28.62686]
[1776426628042,34.64,75490.5325,0.0,0.65155,0.00014,28.63472]
[1776426633047,34.63,75490.5575,0.0,0.65159,0.00014,28.63099]
[1776426638052,34.63,75490.005,0.0,0.65153,0.00014,28.63238]
[1776426641054,34.61,75495.285,0.0,0.65231,0.00014,28.61088]
[1776426642608,34.61,75495.8775,0.0,0.6524,0.00014,28.60851]
[1776426643056,34.6,75497.79,0.0,0.6527,0.00014,28.6001]
[1776426645839,34.6,75498.215,0.0,0.65276,0.00014,28.59826]
[1776426646013,34.6,75498.215,0.0,0.65276,0.00014,28.59826]
[1776426646281,34.6,75498.215,0.0,0.65276,0.00014,28.59826]
[1776426647059,34.59,75500.775,0.0,0.65315,0.00014,28.58734]
[1776426648061,34.58,75506.3275,0.0,0.65395,0.00014,28.5652]
[1776426653066,34.57,75505.9175,0.0,0.65393,0.00014,28.56559]
[1776426658071,34.57,75508.675,0.0,0.65434,0.00014,28.55389]
[1776426661074,34.55,75513.3225,0.0,0.65503,0.00014,28.53461]
[1776426666081,34.55,75514.1475,0.0,0.65515,0.00014,28.53113]
[1776426671086,34.55,75515.185,0.0,0.6553,0.00014,28.52684]
[1776426676091,34.55,75516.445,0.0,0.65548,0.00014,28.52169]
[1776426678493,34.55,75516.515,0.0,0.65549,0.00014,28.52137]
[1776426678583,34.55,75516.515,0.0,0.65549,0.00014,28.52137]
[1776426679094,34.54,75530.0975,0.0,0.65737,0.00014,28.46788]
[1776426679112,34.54,75530.0975,0.0,0.65737,0.00014,28.46788]
[1776426680095,34.54,75535.825,0.0,0.65816,0.00014,28.4453]
[1776426681733,34.54,75535.825,0.0,0.65816,0.00014,28.44531]
[1776426682097,34.54,75537.5625,0.0,0.6584,0.00014,28.43845]
[1776426687102,34.54,75536.54,0.0,0.65825,0.00014,28.44256]
[1776426690105,34.55,75540.965,0.0,0.65885,0.00014,28.42532]
[1776426693108,34.56,75547.0025,0.0,0.65965,0.00014,28.39947]
[1776426693441,34.56,75547.0025,0.0,0.65965,0.00014,28.39947]
[1776426696111,34.56,75556.435,0.0,0.66094,0.00014,28.3617]
[1776426701116,34.55,75558.5775,0.0,0.66125,0.00014,28.3528]
[1776426703118,34.56,75552.295,0.0,0.66038,0.00014,28.37817]
[1776426708123,34.56,75546.8825,0.0,0.65963,0.00014,28.40004]
[1776426713128,34.56,75551.5975,0.0,0.66027,0.00014,28.3814]
[1776426717132,34.56,75546.145,0.0,0.65952,0.00014,28.40334]
[1776426722137,34.56,75546.1825,0.0,0.65952,0.00014,28.40335]
[1776426727142,34.56,75547.92,0.0,0.65975,0.00014,28.39659]
[1776426732147,34.56,75550.445,0.0,0.66009,0.00014,28.38673]
[1776426738062,34.57,75548.8,0.0,0.65986,0.00014,28.39354]
[1776426741083,34.57,75559.03,0.0,0.66125,0.00014,28.35271]
[1776426741810,34.57,75559.03,0.0,0.66125,0.00014,28.35271]
[1776426743097,34.53,75563.725,0.0,0.66204,0.00014,28.32894]
[1776426744105,34.51,75568.3625,0.0,0.66274,0.00014,28.30795]
[1776426746119,34.48,75572.775,0.0,0.66348,0.00014,28.28567]
[1776426748133,34.45,75568.425,0.0,0.66302,0.00014,28.29902]
[1776426752164,34.41,75561.0775,0.0,0.66217,0.00014,28.32117]
[1776426757172,34.41,75557.9375,0.0,0.66173,0.00014,28.33425]
[1776426760181,34.42,75554.3575,0.0,0.66124,0.00014,28.34893]
[1776426760244,34.42,75552.0575,0.0,0.66092,0.00014,28.3583]
[1776426760326,34.42,75552.0575,0.0,0.66092,0.00014,28.3583]
[1776426761181,34.42,75553.84,0.0,0.66117,0.00014,28.35102]
[1776426761204,34.42,75553.84,0.0,0.66117,0.00014,28.35102]
[1776426761699,34.42,75553.84,0.0,0.66117,0.00014,28.35102]
[1776426762182,34.42,75568.845,0.0,0.66322,0.00014,28.28994]
[1776426763135,34.42,75568.845,0.0,0.66322,0.00014,28.28994]
[1776426763183,34.42,75582.72,0.0,0.66511,0.00014,28.23304]
[1776426763282,34.42,75582.72,0.0,0.66511,0.00014,28.23304]
[1776426763490,34.42,75582.72,0.0,0.66511,0.00014,28.23304]
[1776426763648,34.42,75582.72,0.0,0.66511,0.00014,28.23304]
[1776426764155,34.42,75582.72,0.0,0.66511,0.00014,28.23304]
[1776426764184,34.42,75585.5225,0.0,0.66549,0.00014,28.22174]
[1776426765185,34.42,75596.765,0.0,0.667,0.00014,28.17558]
[1776426767187,34.44,75601.1475,0.0,0.66755,0.00014,28.15883]
[1776426767335,34.44,75601.1475,0.0,0.66755,0.00014,28.15883]
[1776426769199,34.45,75598.82,0.0,0.66719,0.00014,28.17005]
[1776426770190,34.45,75599.93,0.0,0.66732,0.00014,28.16612]
[1776426772359,34.46,75603.2575,0.0,0.66772,0.00014,28.1537]
[1776426773193,34.47,75605.135,0.0,0.66795,0.00014,28.14668]
[1776426776188,34.48,75602.8075,0.0,0.66759,0.00014,28.15802]
[1776426776761,34.49,75602.88,0.0,0.66758,0.00014,28.15845]
[1776426777197,34.48,75596.82,0.0,0.66676,0.00014,28.18365]
[1776426779199,34.48,75591.7175,0.0,0.66607,0.00014,28.2046]
[1776426783480,34.48,75590.265,0.0,0.66589,0.00014,28.21003]
[1776426783599,34.48,75590.265,0.0,0.66589,0.00014,28.21003]
[1776426784204,34.48,75594.93,0.0,0.66653,0.00014,28.19049]
[1776426785205,34.48,75600.6675,0.0,0.66732,0.00014,28.16641]
[1776426786752,34.48,75600.5975,0.0,0.66731,0.00014,28.16658]
[1776426787207,34.47,75601.3025,0.0,0.66741,0.00014,28.16351]
[1776426788374,34.47,75602.1775,0.0,0.66753,0.00014,28.15973]
[1776426789209,34.47,75603.2875,0.0,0.66772,0.00014,28.15398]
[1776426791195,34.46,75603.9475,0.0,0.66784,0.00014,28.15015]
[1776426791211,34.45,75606.255,0.0,0.66818,0.00014,28.13949]
[1776426793213,34.44,75610.49,0.0,0.66878,0.00014,28.1207]
[1776426798219,34.44,75611.2825,0.0,0.6689,0.00014,28.11695]
[1776426801222,34.43,75615.8475,0.0,0.66956,0.00014,28.09629]
[1776426801241,34.43,75615.8475,0.0,0.66956,0.00014,28.09629]
[1776426801415,34.43,75615.8475,0.0,0.66956,0.00014,28.09629]
[1776426801721,34.43,75615.8475,0.0,0.66956,0.00014,28.09629]
[1776426804225,34.43,75622.92,0.0,0.67054,0.00014,28.06536]
[1776426806227,34.43,75618.5375,0.0,0.66995,0.00014,28.08395]
[1776426807193,34.43,75618.5375,0.0,0.66995,0.00014,28.08395]
[1776426807228,34.43,75615.7825,0.0,0.66958,0.00014,28.0956]
[1776426812233,34.42,75615.38,0.0,0.66955,0.00014,28.09403]
[1776426817238,34.42,75614.4175,0.0,0.66942,0.00014,28.09785]
[1776426817799,34.42,75614.4175,0.0,0.66942,0.00014,28.09785]
[1776426818239,34.42,75609.38,0.0,0.66874,0.00014,28.11911]
[1776426818424,34.42,75609.38,0.0,0.66874,0.00014,28.11911]
[1776426819240,34.42,75606.87,0.0,0.6684,0.00014,28.12962]
[1776426821242,34.42,75601.26,0.0,0.66764,0.00014,28.15304]
[1776426826247,34.4,75598.7625,0.0,0.66738,0.00014,28.16103]
[1776426831252,34.4,75599.065,0.0,0.66744,0.00014,28.15924]
[1776426836257,34.39,75599.355,0.0,0.66749,0.00014,28.15751]
[1776426841262,34.39,75591.5825,0.0,0.66645,0.00014,28.18953]
[1776426846267,34.37,75593.485,0.0,0.66679,0.00014,28.17875]
[1776426851272,34.37,75589.2,0.0,0.66622,0.00014,28.19604]
[1776426856277,34.36,75586.2025,0.0,0.66583,0.00014,28.20789]
[1776426858279,34.35,75581.9875,0.0,0.66531,0.00014,28.22382]
[1776426863284,34.3,75578.5025,0.0,0.66505,0.00014,28.23098]
[1776426865192,34.29,75578.1425,0.0,0.66504,0.00014,28.23107]
[1776426867192,34.27,75577.405,0.0,0.66503,0.00014,28.23135]
[1776426871292,34.24,75572.5925,0.0,0.66448,0.00014,28.24507]
[1776426873131,34.24,75572.5625,0.0,0.66448,0.00014,28.24505]
[1776426873449,34.24,75572.5625,0.0,0.66448,0.00014,28.2449]
[1776426874295,34.24,75570.7325,0.0,0.66423,0.00014,28.25252]
[1776426875981,34.24,75567.4925,0.0,0.66379,0.00014,28.26594]
[1776426877298,34.24,75575.1775,0.0,0.66484,0.00014,28.23418]
[1776426882303,34.24,75576.71,0.0,0.66504,0.00014,28.22806]
[1776426883194,34.24,75576.71,0.0,0.66504,0.00014,28.22806]
[1776426886745,34.24,75576.2775,0.0,0.66498,0.00014,28.23006]
[1776426887308,34.23,75576.325,0.0,0.66502,0.00014,28.22854]
[1776426891439,34.2,75576.2275,0.0,0.66516,0.00014,28.22382]
[1776426894348,34.2,75577.94,0.0,0.66541,0.00014,28.21633]
[1776426896317,34.19,75584.875,0.0,0.66637,0.00014,28.18708]
[1776426902226,34.19,75587.725,0.0,0.66677,0.00014,28.17461]
[1776426905247,34.18,75582.48,0.0,0.66609,0.00014,28.19538]
[1776426907261,34.17,75578.185,0.0,0.66554,0.00014,28.21216]
[1776426909517,34.17,75578.0525,0.0,0.66553,0.00014,28.2125]
[1776426915317,34.14,75573.2375,0.0,0.66501,0.00014,28.22778]
[1776426919340,34.11,75566.0075,0.0,0.66413,0.00014,28.2541]
[1776426920341,34.1,75559.58,0.0,0.66329,0.00014,28.27928]
[1776426921442,34.09,75560.1125,0.0,0.6634,0.00014,28.27564]
[1776426925346,34.05,75568.385,0.0,0.66468,0.00014,28.23682]
[1776426930351,34.05,75573.4625,0.0,0.6654,0.00014,28.21507]
[1776426932353,34.04,75578.7075,0.0,0.66616,0.00014,28.18923]
[1776426935356,34.04,75583.1025,0.0,0.6668,0.00014,28.16943]
[1776426940361,34.03,75584.1225,0.0,0.66696,0.00014,28.16439]
[1776426945367,34.02,75579.4775,0.0,0.66636,0.00014,28.18271]
[1776426946368,34.02,75574.79,0.0,0.66574,0.00014,28.2017]
[1776426950372,33.99,75570.47,0.0,0.66524,0.00014,28.21657]
[1776426955199,33.98,75570.02,0.0,0.66523,0.00014,28.21663]
[1776426961383,33.98,75570.575,0.0,0.66533,0.00014,28.21373]
[1776426966388,33.97,75570.7125,0.0,0.66536,0.00014,28.21274]
[1776426971393,33.97,75570.235,0.0,0.66531,0.00014,28.21436]
[1776426976398,33.97,75568.7525,0.0,0.66511,0.00014,28.22017]
[1776426981403,33.96,75571.375,0.0,0.66549,0.00014,28.20878]
[1776426986296,33.96,75568.9125,0.0,0.66516,0.00014,28.21883]
[1776426986820,33.96,75568.9125,0.0,0.66516,0.00014,28.21883]
[1776426987411,33.96,75568.665,0.0,0.66512,0.00014,28.21979]
[1776426988836,33.96,75568.665,0.0,0.66513,0.00014,28.21957]
[1776426991482,33.93,75549.2875,0.0,0.66258,0.00014,28.2933]
[1776426996487,33.88,75548.5825,0.0,0.66268,0.00014,28.28989]
[1776427001492,33.88,75547.78,0.0,0.66258,0.00014,28.29261]
[1776427006497,33.87,75548.41,0.0,0.66269,0.00014,28.28939]
[1776427008397,33.87,75548.3625,0.0,0.66269,0.00014,28.28947]
[1776427008488,33.87,75548.3625,0.0,0.66269,0.00014,28.28935]
[1776427008983,33.87,75548.3625,0.0,0.66269,0.00014,28.28935]
[1776427011502,33.86,75554.105,0.0,0.66353,0.00014,28.26406]
[1776427011728,33.86,75554.105,0.0,0.66353,0.00014,28.26406]
[1776427012503,33.86,75555.57,0.0,0.66374,0.00014,28.25785]
[1776427016507,33.86,75550.73,0.0,0.66308,0.00014,28.27762]
[1776427021512,33.82,75547.3425,0.0,0.66275,0.00014,28.28708]
[1776427026517,33.82,75548.9625,0.0,0.66299,0.00014,28.2798]
[1776427031522,33.82,75547.365,0.0,0.66279,0.00014,28.28594]
[1776427033524,33.8,75538.66,0.0,0.66165,0.00014,28.31956]
[1776427038529,33.76,75542.5375,0.0,0.66235,0.00014,28.29835]
[1776427043534,33.76,75546.7375,0.0,0.66295,0.00014,28.28037]
[1776427046537,33.75,75551.5075,0.0,0.66362,0.00014,28.26015]
[1776427048539,33.75,75556.72,0.0,0.66435,0.00014,28.23812]
[1776427053544,33.75,75558.0375,0.0,0.66456,0.00014,28.22929]
[1776427057942,33.75,75557.655,0.0,0.66451,0.00014,28.23068]
[1776427058549,33.75,75557.5775,0.0,0.6645,0.00014,28.23095]
[1776427060551,33.74,75564.2575,0.0,0.66546,0.00014,28.20192]
[1776427064555,33.74,75572.12,0.0,0.66658,0.00014,28.16765]
[1776427066672,33.74,75573.415,0.0,0.66676,0.00014,28.16212]
[1776427067558,33.74,75578.765,0.0,0.6675,0.00014,28.13923]
[1776427068559,33.74,75583.05,0.0,0.6681,0.00014,28.12085]
[1776427071414,33.74,75587.85,0.0,0.66876,0.00014,28.1003]
[1776427076450,33.74,75591.8775,0.0,0.66931,0.00014,28.08318]
[1776427077935,33.74,75592.3125,0.0,0.66937,0.00014,28.08136]
[1776427082492,33.74,75588.0925,0.0,0.66877,0.00014,28.09991]
[1776427085512,33.74,75593.095,0.0,0.66946,0.00014,28.07846]
[1776427090547,33.75,75593.5475,0.0,0.66951,0.00014,28.07685]
[1776427095583,33.75,75592.5275,0.0,0.66936,0.00014,28.08159]
[1776427100591,33.75,75594.36,0.0,0.66961,0.00014,28.07397]
[1776427102593,33.75,75605.0325,0.0,0.67108,0.00014,28.02765]
[1776427104595,33.75,75616.1275,0.0,0.6726,0.00014,27.97917]
[1776427109600,33.76,75619.5,0.0,0.67305,0.00014,27.96491]
[1776427114605,33.76,75617.71,0.0,0.6728,0.00014,27.97045]
[1776427119610,33.77,75617.7525,0.0,0.67279,0.00014,27.97091]
[1776427124615,33.77,75617.96,0.0,0.6728,0.00014,27.97064]
[1776427129620,33.77,75617.29,0.0,0.67269,0.00014,27.97424]
[1776427134625,33.78,75617.1775,0.0,0.67265,0.00014,27.97539]
[1776427139630,33.78,75616.2825,0.0,0.67251,0.00014,27.98]
[1776427141679,33.79,75615.83,0.0,0.67244,0.00014,27.98227]
[1776427141731,33.79,75615.83,0.0,0.67244,0.00014,27.98227]
[1776427142633,33.79,75615.75,0.0,0.67242,0.00014,27.98276]
[1776427143841,33.79,75615.78,0.0,0.67242,0.00014,27.98277]
[1776427144635,33.79,75618.68,0.0,0.67282,0.00014,27.9701]
[1776427146718,33.79,75621.785,0.0,0.67324,0.00014,27.95658]
[1776427147638,33.79,75623.305,0.0,0.67345,0.00014,27.95003]
[1776427152643,33.8,75621.385,0.0,0.67316,0.00014,27.95933]
[1776427157648,33.8,75621.205,0.0,0.67311,0.00014,27.96092]
[1776427162653,33.81,75618.7625,0.0,0.67275,0.00014,27.97246]
[1776427168659,33.81,75619.62,0.0,0.67284,0.00014,27.96956]
[1776427173664,33.82,75620.2225,0.0,0.67292,0.00014,27.96465]
[1776427178669,33.82,75620.22,0.0,0.6729,0.00014,27.96541]
[1776427181672,33.82,75624.42,0.0,0.67346,0.00014,27.94733]
[1776427184675,33.83,75619.7925,0.0,0.67281,0.00014,27.96822]
[1776427186677,33.83,75614.475,0.0,0.67207,0.00014,27.99186]
[1776427189680,33.83,75609.915,0.0,0.67143,0.00014,28.01216]
[1776427194685,33.83,75607.975,0.0,0.67115,0.00014,28.02111]
[1776427198689,33.84,75612.6675,0.0,0.67179,0.00014,28.00101]
[1776427202694,33.84,75617.5025,0.0,0.67244,0.00014,27.98028]
[1776427203184,33.84,75617.5025,0.0,0.67244,0.00014,27.98028]
[1776427203695,33.84,75625.8725,0.0,0.67359,0.00014,27.94354]
[1776427205348,33.84,75625.8725,0.0,0.67359,0.00014,27.94354]
[1776427205363,33.84,75625.8725,0.0,0.67358,0.00014,27.94373]
[1776427206698,33.87,75644.5625,0.0,0.67602,0.00014,27.86512]
[1776427207093,33.87,75644.5625,0.0,0.67602,0.00014,27.86512]
[1776427207105,33.87,75644.5625,0.0,0.67602,0.00014,27.86512]
[1776427207699,33.87,75636.2,0.0,0.67486,0.00014,27.90264]
[1776427207843,33.87,75636.2,0.0,0.67486,0.00014,27.90264]
[1776427208161,33.87,75636.2,0.0,0.67486,0.00014,27.90264]
[1776427210702,33.9,75640.815,0.0,0.67538,0.00014,27.88633]
[1776427215622,33.93,75635.83,0.0,0.67457,0.00014,27.91296]
[1776427220460,33.93,75641.56,0.0,0.67533,0.00014,27.88835]
[1776427225496,33.95,75644.22,0.0,0.67561,0.00014,27.87917]
[1776427226502,33.96,75638.61,0.0,0.67479,0.00014,27.90601]
[1776427231537,33.97,75640.29,0.0,0.67501,0.00014,27.89638]
[1776427236572,33.97,75641.07,0.0,0.6751,0.00014,27.89375]
[1776427240600,33.98,75636.7,0.0,0.67448,0.00014,27.91394]
[1776427243758,33.98,75637.53,0.0,0.67458,0.00014,27.91069]
[1776427244119,33.98,75637.53,0.0,0.67458,0.00014,27.91069]
[1776427244593,33.98,75637.53,0.0,0.67458,0.00014,27.91069]
[1776427244628,33.98,75632.83,0.0,0.67393,0.00014,27.93146]
[1776427247649,33.98,75626.59,0.0,0.67307,0.00014,27.9593]
[1776427247956,33.98,75626.59,0.0,0.67307,0.00014,27.9593]
[1776427250670,33.99,75618.04,0.0,0.67189,0.00014,27.99701]
[1776427255705,33.99,75619.79,0.0,0.67212,0.00014,27.98974]
[1776427260739,33.99,75623.22,0.0,0.67258,0.00014,27.97514]
[1776427262754,33.99,75615.47,0.0,0.67151,0.00014,28.00913]
[1776427265291,33.99,75611.25,0.0,0.67093,0.00014,28.02757]
[1776427269291,33.99,75625.63,0.0,0.67289,0.00014,27.96505]
[1776427269806,33.99,75630.93,0.0,0.67362,0.00014,27.94187]
[1776427274841,34.0,75634.95,0.0,0.67415,0.00014,27.92479]
[1776427279877,34.0,75631.15,0.0,0.67361,0.00014,27.94216]
[1776427282899,34.01,75635.55,0.0,0.6742,0.00014,27.9231]
[1776427287933,34.01,75635.46,0.0,0.67417,0.00014,27.92412]
[1776427292969,34.01,75634.15,0.0,0.67399,0.00014,27.92746]
[1776427298004,34.02,75635.55,0.0,0.67416,0.00014,27.92186]
[1776427303039,34.02,75637.53,0.0,0.67442,0.00014,27.9137]
[1776427308074,34.02,75624.73,0.0,0.67265,0.00014,27.97055]
[1776427309081,34.02,75620.41,0.0,0.67206,0.00014,27.98948]
[1776427314123,34.03,75616.3,0.0,0.67149,0.00014,28.0076]
[1776427315130,34.03,75610.75,0.0,0.67073,0.00014,28.03171]
[1776427317904,34.03,75609.75,0.0,0.67059,0.00014,28.03607]
[1776427318115,34.03,75609.75,0.0,0.67059,0.00014,28.03607]
[1776427318439,34.03,75609.75,0.0,0.67059,0.00014,28.03607]
[1776427318594,34.03,75598.77,0.0,0.66908,0.00014,28.08337]
[1776427319510,34.03,75598.77,0.0,0.66908,0.00014,28.08337]
[1776427319576,34.03,75579.91,0.0,0.66648,0.00014,28.16364]
[1776427320165,34.03,75569.44,0.0,0.66504,0.00014,28.20761]
[1776427322768,34.02,75574.52,0.0,0.66575,0.00014,28.18601]
[1776427323351,34.02,75565.44,0.0,0.66449,0.00014,28.22397]
[1776427324193,34.02,75561.02,0.0,0.66388,0.00014,28.24245]
[1776427328220,34.02,75566.94,0.0,0.6647,0.00014,28.21787]
[1776427331243,34.03,75556.19,0.0,0.66321,0.00014,28.26275]
[1776427334264,34.03,75562.53,0.0,0.66408,0.00014,28.23643]
[1776427335272,34.03,75567.23,0.0,0.66473,0.00014,28.21684]
[1776427338628,34.02,75571.89,0.0,0.66539,0.00014,28.19688]
[1776427340368,34.02,75575.05,0.0,0.66583,0.00014,28.18347]
[1776427340781,34.02,75575.05,0.0,0.66583,0.00014,28.18347]
[1776427341313,34.02,75583.59,0.0,0.66702,0.00014,28.14716]
[1776427344537,34.02,75582.33,0.0,0.66685,0.00014,28.15234]
[1776427344692,34.02,75582.33,0.0,0.66685,0.00014,28.15234]
[1776427345341,34.02,75572.73,0.0,0.66553,0.00014,28.19265]
[1776427346348,34.01,75566.68,0.0,0.66473,0.00014,28.21682]
[1776427351384,34.0,75572.15,0.0,0.66552,0.00014,28.19018]
[1776427354405,34.0,75567.58,0.0,0.6649,0.00014,28.20898]
[1776427359443,34.0,75570.31,0.0,0.6653,0.00014,28.19682]
[1776427362046,33.99,75571.41,0.0,0.66546,0.00014,28.19194]
[1776427362471,33.99,75575.97,0.0,0.66609,0.00014,28.1726]
[1776427363477,33.99,75582.26,0.0,0.66696,0.00014,28.14587]
[1776427367721,33.99,75591.78,0.0,0.66829,0.00014,28.10498]
[1776427368802,33.99,75596.3,0.0,0.66891,0.00014,28.08553]
[1776427369270,33.99,75596.3,0.0,0.66891,0.00014,28.08553]
[1776427371533,33.99,75591.59,0.0,0.66827,0.00014,28.10563]
[1776427375561,33.99,75596.94,0.0,0.66901,0.00014,28.08253]
[1776427379589,33.99,75601.21,0.0,0.6696,0.00014,28.06413]
[1776427381603,33.99,75607.04,0.0,0.6704,0.00014,28.03897]
[1776427386637,33.99,75604.37,0.0,0.67003,0.00014,28.05064]
[1776427387601,33.99,75604.37,0.0,0.67003,0.00014,28.05064]
[1776427387647,33.99,75604.37,0.0,0.67003,0.00014,28.05064]
[1776427388654,33.99,75590.15,0.0,0.66807,0.00014,28.11173]
[1776427389661,33.99,75582.88,0.0,0.66707,0.00014,28.14269]
[1776427390668,33.99,75583.99,0.0,0.66722,0.00014,28.13794]
[1776427391738,33.99,75583.99,0.0,0.66722,0.00014,28.13794]
[1776427394697,33.99,75588.94,0.0,0.66791,0.00014,28.11662]
[1776427399229,33.99,75592.01,0.0,0.66834,0.00014,28.10332]
[1776427399732,33.98,75596.23,0.0,0.66892,0.00014,28.08521]
[1776427401746,33.98,75601.47,0.0,0.66964,0.00014,28.06264]
[1776427403760,33.98,75605.89,0.0,0.67025,0.00014,28.04358]
[1776427404767,33.98,75611.49,0.0,0.67102,0.00014,28.01933]
[1776427406445,33.98,75612.27,0.0,0.67113,0.00014,28.01597]
[1776427406781,33.99,75617.93,0.0,0.6719,0.00014,27.99138]
[1776427407788,33.99,75627.49,0.0,0.67321,0.00014,27.94957]
[1776427409802,33.99,75628.52,0.0,0.67335,0.00014,27.94523]
[1776427414837,33.99,75630.13,0.0,0.67356,0.00014,27.93582]
[1776427419873,33.99,75629.7,0.0,0.67349,0.00014,27.93827]
[1776427421887,34.0,75623.29,0.0,0.6726,0.00014,27.96662]
[1776427422894,34.0,75614.86,0.0,0.67144,0.00014,28.00349]
[1776427425915,34.0,75610.0,0.0,0.67077,0.00014,28.02473]
[1776427430951,34.0,75608.09,0.0,0.67051,0.00014,28.03314]
[1776427435985,34.0,75609.47,0.0,0.67069,0.00014,28.0273]
[1776427438912,34.0,75606.1,0.0,0.67023,0.00014,28.04191]
[1776427441746,34.0,75604.52,0.0,0.67001,0.00014,28.04878]
[1776427441771,34.0,75603.03,0.0,0.6698,0.00014,28.05522]
[1776427446670,34.0,75605.31,0.0,0.67012,0.00014,28.04545]
[1776427446720,34.0,75606.95,0.0,0.67034,0.00014,28.03839]
[1776427451491,34.0,75605.02,0.0,0.67007,0.00014,28.04684]
[1776427451686,34.0,75605.02,0.0,0.67007,0.00014,28.04684]
[1776427451765,34.0,75604.44,0.0,0.66999,0.00014,28.04937]
[1776427456130,34.0,75597.92,0.0,0.66909,0.00014,28.07749]
[1776427461721,34.0,75594.74,0.0,0.66866,0.00014,28.0911]
[1776427461773,34.0,75594.74,0.0,0.66866,0.00014,28.0911]
[1776427461823,34.0,75596.62,0.0,0.66891,0.00014,28.08303]
[1776427463301,34.0,75597.74,0.0,0.66907,0.00014,28.07823]
[1776427463647,34.0,75597.74,0.0,0.66907,0.00014,28.07823]
[1776427466649,34.0,75599.41,0.0,0.6693,0.00014,28.07108]
[1776427466959,34.0,75599.41,0.0,0.6693,0.00014,28.07108]
[1776427467168,34.0,75597.98,0.0,0.6691,0.00014,28.07723]
[1776427467207,34.0,75599.06,0.0,0.66925,0.00014,28.0726]
[1776427472243,34.0,75602.15,0.0,0.66969,0.00014,28.0564]
[1776427476830,34.0,75601.34,0.0,0.66957,0.00014,28.05995]
[1776427477278,34.0,75592.83,0.0,0.6684,0.00014,28.09648]
[1776427482556,34.0,75593.73,0.0,0.66852,0.00014,28.09259]
[1776427485646,34.0,75595.87,0.0,0.66882,0.00014,28.08342]
[1776427491376,34.0,75598.29,0.0,0.66915,0.00014,28.07309]
[1776427496411,34.0,75600.61,0.0,0.66947,0.00014,28.06318]
[1776427501788,34.0,75602.88,0.0,0.66978,0.00014,28.0535]
[1776427502455,34.0,75609.5,0.0,0.67069,0.00014,28.02496]
[1776427503479,34.0,75609.5,0.0,0.67069,0.00014,28.02496]
[1776427503580,34.01,75614.68,0.0,0.6714,0.00014,28.00254]
[1776427504469,34.01,75618.83,0.0,0.67196,0.00014,27.98454]
[1776427509504,34.01,75620.06,0.0,0.67212,0.00014,27.97961]
[1776427514539,34.01,75619.79,0.0,0.67207,0.00014,27.98124]
[1776427519574,34.01,75619.89,0.0,0.67207,0.00014,27.98125]
[1776427524611,34.02,75621.52,0.0,0.67228,0.00014,27.97457]
[1776427529647,34.02,75622.72,0.0,0.67243,0.00014,27.96977]
[1776427534683,34.02,75627.98,0.0,0.67316,0.00014,27.94415]
[1776427537704,34.03,75621.13,0.0,0.67221,0.00014,27.97443]
[1776427542739,34.03,75619.92,0.0,0.67203,0.00014,27.98004]
[1776427544753,34.03,75626.51,0.0,0.67293,0.00014,27.95137]
[1776427546769,34.03,75631.15,0.0,0.67356,0.00014,27.9312]
[1776427551804,34.03,75632.17,0.0,0.67368,0.00014,27.92727]
[1776427556839,34.04,75631.5,0.0,0.67358,0.00014,27.93077]
[1776427562888,34.04,75630.63,0.0,0.67344,0.00014,27.93522]
[1776427566846,34.04,75630.83,0.0,0.67346,0.00014,27.93464]
[1776427566848,34.04,75630.83,0.0,0.67346,0.00014,27.93464]
[1776427566863,34.04,75630.83,0.0,0.67346,0.00014,27.93464]
[1776427567050,34.04,75630.83,0.0,0.67346,0.00014,27.93464]
[1776427567064,34.04,75630.9,0.0,0.67347,0.00014,27.93444]
[1776427567902,34.04,75630.9,0.0,0.67347,0.00014,27.93444]
[1776427567912,34.04,75630.9,0.0,0.67347,0.00014,27.93444]
[1776427567925,34.04,75630.9,0.0,0.67347,0.00014,27.93444]
[1776427568437,34.04,75630.38,0.0,0.67339,0.00014,27.93693]
[1776427568871,34.04,75630.38,0.0,0.67339,0.00014,27.93693]
[1776427568970,34.05,75630.27,0.0,0.67337,0.00014,27.93752]
[1776427571035,34.05,75630.15,0.0,0.67335,0.00014,27.93804]
[1776427571313,34.05,75627.34,0.0,0.67296,0.00014,27.95057]
[1776427571673,34.05,75627.34,0.0,0.67296,0.00014,27.95057]
[1776427571955,34.05,75625.62,0.0,0.67273,0.00014,27.95809]
[1776427576990,34.05,75624.38,0.0,0.67254,0.00014,27.96399]
[1776427582027,34.05,75627.5,0.0,0.67296,0.00014,27.9507]
[1776427588069,34.06,75627.67,0.0,0.67297,0.00014,27.95041]
[1776427593104,34.06,75625.24,0.0,0.67264,0.00014,27.95839]
[1776427598138,34.06,75624.66,0.0,0.67255,0.00014,27.96122]
[1776427603174,34.06,75626.84,0.0,0.67284,0.00014,27.95197]
[1776427606502,34.06,75633.37,0.0,0.67373,0.00014,27.92353]
[1776427612237,34.07,75635.8,0.0,0.67405,0.00014,27.91341]
[1776427616670,34.07,75635.68,0.0,0.674,0.00014,27.91506]
[1776427622679,34.11,75633.99,0.0,0.67361,0.00014,27.92787]
[1776427624447,34.12,75628.69,0.0,0.67285,0.00014,27.95246]
[1776427624531,34.12,75623.49,0.0,0.67213,0.00014,27.97564]
[1776427629440,34.12,75622.4,0.0,0.67197,0.00014,27.9805]
[1776427629542,34.12,75622.4,0.0,0.67197,0.00014,27.98053]
[1776427635400,34.12,75621.37,0.0,0.67182,0.00014,27.9852]
[1776427640435,34.12,75621.66,0.0,0.67186,0.00014,27.98409]
[1776427645470,34.13,75620.75,0.0,0.67173,0.00014,27.98823]
[1776427647484,34.13,75615.98,0.0,0.67108,0.00014,28.00895]
[1776427648491,34.13,75610.44,0.0,0.67032,0.00014,28.03286]
[1776427649498,34.13,75604.47,0.0,0.6695,0.00014,28.0585]
[1776427654533,34.12,75598.06,0.0,0.66868,0.00014,28.08125]
[1776427659100,34.11,75597.99,0.0,0.66869,0.00014,28.08104]
[1776427661693,34.09,75597.33,0.0,0.66867,0.00014,28.08136]
[1776427661719,34.09,75597.24,0.0,0.66867,0.00014,28.08125]
[1776427665610,34.08,75590.79,0.0,0.66785,0.00014,28.10653]
[1776427668630,34.07,75582.72,0.0,0.66677,0.00014,28.1398]
[1776427673666,34.07,75581.85,0.0,0.66666,0.00014,28.143]
[1776427679709,34.06,75580.81,0.0,0.66654,0.00014,28.14682]
[1776427684744,34.06,75579.55,0.0,0.66638,0.00014,28.15166]
[1776427686758,34.06,75587.64,0.0,0.6675,0.00014,28.11722]
[1776427689779,34.05,75592.25,0.0,0.66816,0.00014,28.09683]
[1776427694798,34.04,75593.98,0.0,0.66842,0.00014,28.08845]
[1776427699849,34.04,75594.92,0.0,0.66856,0.00014,28.08417]
[1776427704884,34.04,75591.82,0.0,0.66814,0.00014,28.09716]
[1776427707905,34.04,75600.09,0.0,0.66928,0.00014,28.06163]
[1776427712941,34.03,75601.99,0.0,0.66959,0.00014,28.04938]
[1776427717976,34.03,75602.35,0.0,0.66966,0.00014,28.04715]
[1776427723012,34.03,75604.29,0.0,0.66993,0.00014,28.03875]
[1776427726034,34.03,75609.32,0.0,0.67062,0.00014,28.01702]
[1776427726711,34.03,75609.32,0.0,0.67062,0.00014,28.01702]
[1776427727041,34.03,75616.07,0.0,0.67155,0.00014,27.98773]
[1776427729054,34.03,75616.65,0.0,0.67163,0.00014,27.98526]
[1776427734091,34.03,75618.33,0.0,0.67185,0.00014,27.9782]
[1776427736106,34.03,75610.08,0.0,0.67071,0.00014,28.01413]
[1776427737113,34.03,75605.06,0.0,0.67002,0.00014,28.03585]
[1776427742148,34.03,75603.58,0.0,0.66982,0.00014,28.04227]
[1776427745169,34.03,75614.07,0.0,0.67126,0.00014,27.99692]
[1776427750204,34.03,75610.69,0.0,0.67079,0.00014,28.01174]
[1776427755239,34.03,75613.2,0.0,0.67113,0.00014,28.001]
[1776427758261,34.03,75619.59,0.0,0.672,0.00014,27.97335]
[1776427760275,34.03,75624.32,0.0,0.67265,0.00014,27.95284]
[1776427763296,34.04,75635.69,0.0,0.67419,0.00014,27.90318]
[1776427764303,34.04,75639.94,0.0,0.67477,0.00014,27.88454]
[1776427770133,34.05,75639.71,0.0,0.67469,0.00014,27.88744]
[1776427775380,34.08,75642.88,0.0,0.67499,0.00014,27.87526]
[1776427780415,34.08,75642.39,0.0,0.67491,0.00014,27.87811]
[1776427785450,34.09,75639.22,0.0,0.67446,0.00014,27.89277]
[1776427790485,34.09,75641.59,0.0,0.67476,0.00014,27.88291]
[1776427795520,34.1,75639.01,0.0,0.67439,0.00014,27.89491]
[1776427800555,34.1,75641.31,0.0,0.67469,0.00014,27.88534]
[1776427802569,34.1,75645.82,0.0,0.6753,0.00014,27.86565]
[1776427805590,34.11,75641.52,0.0,0.67467,0.00014,27.88629]
[1776427810625,34.13,75639.07,0.0,0.67424,0.00014,27.90031]
[1776427815660,34.14,75638.12,0.0,0.6741,0.00014,27.90493]
[1776427820695,34.14,75638.92,0.0,0.67419,0.00014,27.90185]
[1776427825730,34.14,75637.46,0.0,0.67398,0.00014,27.90869]
[1776427830765,34.14,75638.98,0.0,0.67418,0.00014,27.90239]
[1776427835800,34.15,75636.32,0.0,0.67382,0.00014,27.91145]
[1776427839828,34.15,75630.42,0.0,0.67301,0.00014,27.93754]
[1776427844863,34.15,75630.14,0.0,0.67296,0.00014,27.93902]
[1776427849898,34.15,75628.57,0.0,0.67274,0.00014,27.9461]
[1776427851912,34.15,75632.96,0.0,0.67334,0.00014,27.92702]
[1776427856947,34.15,75638.17,0.0,0.67404,0.00014,27.90455]
[1776427858961,34.16,75644.6,0.0,0.67491,0.00014,27.87643]
[1776427863996,34.19,75645.96,0.0,0.67494,0.00014,27.87569]
[1776427869031,34.22,75652.4,0.0,0.67568,0.00014,27.85208]
[1776427874066,34.22,75653.09,0.0,0.67576,0.00014,27.84961]
[1776427876080,34.23,75648.91,0.0,0.67518,0.00014,27.86828]
[1776427881115,34.23,75645.92,0.0,0.67477,0.00014,27.88186]
[1776427883129,34.23,75652.6,0.0,0.67567,0.00014,27.85258]
[1776427885869,34.23,75653.85,0.0,0.67583,0.00014,27.84726]
[1776427886250,34.23,75653.85,0.0,0.67583,0.00014,27.84726]
[1776427886414,34.23,75653.85,0.0,0.67583,0.00014,27.84726]
[1776427886724,34.23,75655.07,0.0,0.67599,0.00014,27.84208]
[1776427886831,34.23,75655.07,0.0,0.67599,0.00014,27.84208]
[1776427887156,34.23,75654.25,0.0,0.67588,0.00014,27.84571]
[1776427888414,34.23,75654.25,0.0,0.67588,0.00014,27.84571]
[1776427888935,34.23,75655.64,0.0,0.67606,0.00014,27.83967]
[1776427889171,34.23,75655.36,0.0,0.67602,0.00014,27.84102]
[1776427891759,34.24,75656.64,0.0,0.6762,0.00014,27.83258]
[1776427891815,34.24,75656.64,0.0,0.6762,0.00014,27.83258]
[1776427892191,34.24,75658.49,0.0,0.67645,0.00014,27.8245]
[1776427893419,34.24,75658.49,0.0,0.67645,0.00014,27.8245]
[1776427894206,34.24,75655.55,0.0,0.67605,0.00014,27.83779]
[1776427898452,34.24,75654.05,0.0,0.67583,0.00014,27.84491]
[1776427898506,34.24,75654.05,0.0,0.67583,0.00014,27.84491]
[1776427899241,34.24,75650.55,0.0,0.67535,0.00014,27.86047]
[1776427899979,34.24,75650.55,0.0,0.67535,0.00014,27.86047]
[1776427901255,34.24,75654.64,0.0,0.6759,0.00014,27.84262]
[1776427902651,34.24,75657.74,0.0,0.67632,0.00014,27.829]
[1776427903465,34.24,75657.74,0.0,0.67632,0.00014,27.829]
[1776427904275,34.25,75657.09,0.0,0.67622,0.00014,27.83213]
[1776427907163,34.25,75655.42,0.0,0.67599,0.00014,27.83978]
[1776427907215,34.25,75655.42,0.0,0.67599,0.00014,27.83978]
[1776427907297,34.25,75655.78,0.0,0.67603,0.00014,27.83831]
[1776427908464,34.25,75656.21,0.0,0.67609,0.00014,27.83653]
[1776427909308,34.25,75656.21,0.0,0.67609,0.00014,27.83653]
[1776427909311,34.25,75657.69,0.0,0.67629,0.00014,27.8301]
[1776427910942,34.25,75657.04,0.0,0.67619,0.00014,27.83325]
[1776427911678,34.25,75657.11,0.0,0.6762,0.00014,27.83307]
[1776427912332,34.25,75657.54,0.0,0.67625,0.00014,27.8313]
[1776427914718,34.25,75660.66,0.0,0.67666,0.00014,27.81775]
[1776427914725,34.25,75660.66,0.0,0.67666,0.00014,27.81775]
[1776427915187,34.25,75660.66,0.0,0.67666,0.00014,27.81775]
[1776427915328,34.25,75660.66,0.0,0.67666,0.00014,27.81775]
[1776427915365,34.25,75677.02,0.0,0.67888,0.00013,27.74471]
[1776427915691,34.25,75677.02,0.0,0.67888,0.00013,27.74471]
[1776427916372,34.25,75691.64,0.0,0.68085,0.00013,27.67866]
[1776427916490,34.25,75691.64,0.0,0.68085,0.00013,27.67866]
[1776427916508,34.25,75691.64,0.0,0.68085,0.00013,27.67866]
[1776427917349,34.25,75691.64,0.0,0.68085,0.00013,27.67866]
[1776427917379,34.25,75684.2,0.0,0.67984,0.00013,27.71238]
[1776427918386,34.25,75677.44,0.0,0.67893,0.00013,27.74285]
[1776427918521,34.25,75677.44,0.0,0.67893,0.00013,27.74285]
[1776427919016,34.25,75677.44,0.0,0.67893,0.00013,27.74285]
[1776427921466,34.25,75675.38,0.0,0.67865,0.00013,27.75209]
[1776427921744,34.25,75675.38,0.0,0.67865,0.00013,27.75209]
[1776427924433,34.26,75682.24,0.0,0.67957,0.00013,27.72162]
[1776427924663,34.26,75682.24,0.0,0.67957,0.00013,27.72162]
[1776427925440,34.26,75685.85,0.0,0.68005,0.00013,27.70559]
[1776427927454,34.26,75692.75,0.0,0.68095,0.00013,27.67523]
[1776427932490,34.28,75685.7,0.0,0.67993,0.00013,27.70987]
[1776427936774,34.28,75682.59,0.0,0.67951,0.00013,27.72397]
[1776427936775,34.28,75682.59,0.0,0.67951,0.00013,27.72397]
[1776427936803,34.28,75682.59,0.0,0.67951,0.00013,27.72397]
[1776427936905,34.28,75681.53,0.0,0.67936,0.00013,27.72876]
[1776427937703,34.28,75681.53,0.0,0.67936,0.00013,27.72876]
[1776427938450,34.28,75681.53,0.0,0.67936,0.00013,27.72876]
[1776427938478,34.28,75683.28,0.0,0.67961,0.00013,27.72048]
[1776427941181,34.28,75687.05,0.0,0.68012,0.00013,27.70351]
[1776427941694,34.28,75688.92,0.0,0.68037,0.00013,27.6951]
[1776427941793,34.28,75689.29,0.0,0.68042,0.00013,27.69347]
[1776427946453,34.28,75691.98,0.0,0.68077,0.00013,27.68144]
[1776427949485,34.28,75692.75,0.0,0.68087,0.00013,27.6781]
[1776427955528,34.28,75696.01,0.0,0.68132,0.00013,27.66063]
[1776427962704,34.29,75699.55,0.0,0.68178,0.00013,27.64503]
[1776427964695,34.29,75701.88,0.0,0.68207,0.00013,27.63534]
[1776427964717,34.29,75705.72,0.0,0.68258,0.00013,27.61781]
[1776427966732,34.29,75713.95,0.0,0.68368,0.00013,27.5803]
[1776427971767,34.3,75713.33,0.0,0.68358,0.00013,27.58381]
[1776427973781,34.3,75719.21,0.0,0.68436,0.00013,27.55702]
[1776427978816,34.3,75719.78,0.0,0.68441,0.00013,27.55515]
[1776427982083,34.31,75726.98,0.0,0.68536,0.00013,27.52234]
[1776427983047,34.31,75726.98,0.0,0.68536,0.00013,27.52234]
[1776427983317,34.31,75726.98,0.0,0.68536,0.00013,27.52234]
[1776427983451,34.31,75726.98,0.0,0.68536,0.00013,27.52234]
[1776427983455,34.31,75728.04,0.0,0.68549,0.00013,27.51779]
[1776427983852,34.31,75736.85,0.0,0.68667,0.00013,27.47683]
[1776427987880,34.34,75729.53,0.0,0.68557,0.00013,27.51558]
[1776427988887,34.34,75723.59,0.0,0.68477,0.00013,27.54322]
[1776427995935,34.34,75722.79,0.0,0.68464,0.00013,27.5479]
[1776428000970,34.35,75724.81,0.0,0.68489,0.00013,27.53926]
[1776428006008,34.35,75726.15,0.0,0.68505,0.00013,27.53376]
[1776428009031,34.35,75721.21,0.0,0.68438,0.00013,27.55695]
[1776428010290,34.35,75721.21,0.0,0.68438,0.00013,27.55695]
[1776428010376,34.35,75709.63,0.0,0.68283,0.00013,27.61016]
[1776428011044,34.35,75698.56,0.0,0.68136,0.00013,27.65758]
[1776428012051,34.35,75694.39,0.0,0.68079,0.00013,27.67669]
[1776428017088,34.36,75686.31,0.0,0.67968,0.00013,27.7142]
[1776428019103,34.36,75681.51,0.0,0.67902,0.00013,27.7361]
[1776428024139,34.37,75681.68,0.0,0.67902,0.00013,27.73619]
[1776428030181,34.38,75682.17,0.0,0.67906,0.00013,27.73504]
[1776428034209,34.38,75689.42,0.0,0.68002,0.00013,27.70301]
[1776428039244,34.38,75688.38,0.0,0.67988,0.00013,27.70766]
[1776428044279,34.38,75689.3,0.0,0.68,0.00013,27.70348]
[1776428049314,34.38,75693.21,0.0,0.68053,0.00013,27.68581]
[1776428054349,34.38,75694.98,0.0,0.68077,0.00013,27.67786]
[1776428059384,34.38,75697.16,0.0,0.68105,0.00013,27.66812]
[1776428064419,34.38,75704.15,0.0,0.68199,0.00013,27.63659]
[1776428064933,34.38,75704.15,0.0,0.68199,0.00013,27.63659]
[1776428065426,34.38,75706.72,0.0,0.68233,0.00013,27.62495]
[1776428070461,34.38,75709.0,0.0,0.68262,0.00013,27.61493]
[1776428074489,34.38,75717.6,0.0,0.68378,0.00013,27.5729]
[1776428079526,34.4,75718.32,0.0,0.6838,0.00013,27.57223]
[1776428081540,34.4,75714.17,0.0,0.68324,0.00013,27.59141]
[1776428086575,34.4,75714.02,0.0,0.68321,0.00013,27.59247]
[1776428091610,34.41,75714.81,0.0,0.68331,0.00013,27.58927]
[1776428095637,34.41,75710.65,0.0,0.68275,0.00013,27.60856]
[1776428100672,34.41,75709.46,0.0,0.68258,0.00013,27.61427]
[1776428102364,34.41,75709.46,0.0,0.68258,0.00013,27.61427]
[1776428102402,34.41,75708.23,0.0,0.68241,0.00013,27.61993]
[1776428102687,34.41,75704.21,0.0,0.68187,0.00013,27.63825]
[1776428107729,34.41,75702.37,0.0,0.68162,0.00013,27.64676]
[1776428112759,34.41,75702.04,0.0,0.68157,0.00013,27.64844]
[1776428117794,34.41,75703.64,0.0,0.68178,0.00013,27.64139]
[1776428121822,34.41,75708.78,0.0,0.68246,0.00013,27.61827]
[1776428125850,34.42,75704.51,0.0,0.68188,0.00013,27.63795]
[1776428129551,34.42,75701.05,0.0,0.68142,0.00013,27.65373]
[1776428129604,34.42,75701.05,0.0,0.68142,0.00013,27.65373]
[1776428129638,34.42,75700.71,0.0,0.68137,0.00013,27.65535]
[1776428129691,34.42,75700.71,0.0,0.68137,0.00013,27.65535]
[1776428129853,34.42,75700.71,0.0,0.68137,0.00013,27.65535]
[1776428130607,34.42,75700.71,0.0,0.68137,0.00013,27.65535]
[1776428130619,34.42,75700.52,0.0,0.68134,0.00013,27.65625]
[1776428130885,34.42,75692.06,0.0,0.68021,0.00013,27.69441]
[1776428131689,34.42,75692.06,0.0,0.68021,0.00013,27.69441]
[1776428131892,34.42,75687.79,0.0,0.67965,0.00013,27.71057]
[1776428132899,34.4,75682.91,0.0,0.67906,0.00013,27.73012]
[1776428136714,34.4,75680.86,0.0,0.67881,0.00013,27.73854]
[1776428137650,34.4,75680.75,0.0,0.6788,0.00013,27.73875]
[1776428142969,34.4,75681.03,0.0,0.67884,0.00013,27.73736]
[1776428143996,34.4,75681.03,0.0,0.67884,0.00013,27.73736]
[1776428150019,34.4,75683.68,0.0,0.67917,0.00013,27.72635]
[1776428155054,34.41,75682.47,0.0,0.67898,0.00013,27.73271]
[1776428161096,34.41,75682.08,0.0,0.6789,0.00013,27.73553]
[1776428163110,34.42,75686.64,0.0,0.6795,0.00013,27.71548]
[1776428164117,34.42,75691.8,0.0,0.6802,0.00013,27.6923]
[1776428167138,34.42,75697.82,0.0,0.681,0.00013,27.66521]
[1776428172176,34.42,75701.19,0.0,0.68145,0.00013,27.65019]
[1776428173419,34.42,75701.19,0.0,0.68145,0.00013,27.65019]
[1776428173471,34.42,75701.19,0.0,0.68145,0.00013,27.65019]
[1776428173475,34.42,75701.48,0.0,0.68149,0.00013,27.64892]
[1776428178602,34.42,75703.51,0.0,0.68175,0.00013,27.63992]
[1776428178635,34.42,75705.41,0.0,0.682,0.00013,27.63142]
[1776428184260,34.42,75708.84,0.0,0.68245,0.00013,27.61621]
[1776428189294,34.42,75700.69,0.0,0.68135,0.00013,27.65355]
[1776428192316,34.42,75694.65,0.0,0.68055,0.00013,27.6779]
[1776428197354,34.42,75692.61,0.0,0.68028,0.00013,27.68713]
[1776428200796,34.43,75688.78,0.0,0.67974,0.00013,27.70516]
[1776428201382,34.43,75686.0,0.0,0.67937,0.00013,27.71769]
[1776428206126,34.43,75684.35,0.0,0.67915,0.00013,27.72498]
[1776428206417,34.43,75684.2,0.0,0.67913,0.00013,27.72571]
[1776428211452,34.43,75680.85,0.0,0.67868,0.00013,27.74071]
[1776428217497,34.43,75680.67,0.0,0.67866,0.00013,27.74126]
[1776428222535,34.43,75682.23,0.0,0.67887,0.00013,27.73439]
[1776428226563,34.43,75686.81,0.0,0.67948,0.00013,27.71404]
[1776428227570,34.43,75691.2,0.0,0.68006,0.00013,27.69438]
[1776428232607,34.43,75695.96,0.0,0.6807,0.00013,27.67301]
[1776428234621,34.43,75700.35,0.0,0.68129,0.00013,27.6532]
[1776428239785,34.43,75703.39,0.0,0.68169,0.00013,27.63956]
[1776428241443,34.43,75703.47,0.0,0.6817,0.00013,27.63928]
[1776428241670,34.43,75703.51,0.0,0.6817,0.00013,27.63917]
[1776428246705,34.43,75704.17,0.0,0.68179,0.00013,27.63637]
[1776428251740,34.43,75707.42,0.0,0.68223,0.00013,27.61881]
[1776428256775,34.44,75709.02,0.0,0.68244,0.00013,27.61182]
[1776428261810,34.44,75708.93,0.0,0.68242,0.00013,27.61254]
[1776428266845,34.44,75702.82,0.0,0.68159,0.00013,27.64055]
[1776428273894,34.44,75699.43,0.0,0.68113,0.00013,27.6561]
[1776428278929,34.44,75696.86,0.0,0.68078,0.00013,27.66778]
[1776428283964,34.44,75700.39,0.0,0.68125,0.00013,27.65195]
[1776428286985,34.44,75706.57,0.0,0.68208,0.00013,27.62407]
[1776428290006,34.44,75710.62,0.0,0.68261,0.00013,27.60583]
[1776428295042,34.45,75713.25,0.0,0.68296,0.00013,27.59422]
[1776428296758,34.45,75713.25,0.0,0.68296,0.00013,27.59422]
[1776428296811,34.45,75713.25,0.0,0.68296,0.00013,27.59422]
[1776428296792,34.45,75713.53,0.0,0.68299,0.00013,27.59309]
[1776428297437,34.45,75713.53,0.0,0.68299,0.00013,27.59309]
[1776428298468,34.45,75713.64,0.0,0.683,0.00013,27.59259]
[1776428298768,34.45,75714.09,0.0,0.68307,0.00013,27.59038]
[1776428299732,34.45,75720.99,0.0,0.68399,0.00013,27.55868]
[1776428300088,34.45,75720.99,0.0,0.68399,0.00013,27.55868]
[1776428300138,34.45,75720.99,0.0,0.68399,0.00013,27.55868]
[1776428300700,34.45,75720.99,0.0,0.68399,0.00013,27.55868]
[1776428300728,34.44,75736.37,0.0,0.68608,0.00013,27.48652]
[1776428301084,34.43,75744.0,0.0,0.68711,0.00013,27.4504]
[1776428302221,34.43,75744.0,0.0,0.68711,0.00013,27.4504]
[1776428302320,34.43,75745.4,0.0,0.6873,0.00013,27.44352]
[1776428305777,34.43,75748.06,0.0,0.68764,0.00013,27.43154]
[1776428309146,34.44,75741.73,0.0,0.68678,0.00013,27.46212]
[1776428310153,34.44,75735.1,0.0,0.68589,0.00013,27.49304]
[1776428310947,34.44,75735.1,0.0,0.68589,0.00013,27.49304]
[1776428316195,34.45,75745.54,0.0,0.68726,0.00013,27.44257]
[1776428319715,34.45,75745.44,0.0,0.68724,0.00013,27.44346]
[1776428319749,34.45,75741.46,0.0,0.68671,0.00013,27.46217]
[1776428319914,34.45,75741.46,0.0,0.68671,0.00013,27.46217]
[1776428320223,34.45,75744.01,0.0,0.68704,0.00013,27.45051]
[1776428325258,34.46,75743.27,0.0,0.68692,0.00013,27.45493]
[1776428327214,34.46,75743.67,0.0,0.68696,0.00013,27.45326]
[1776428332309,34.47,75746.11,0.0,0.68726,0.00013,27.44311]
[1776428338351,34.47,75744.32,0.0,0.68699,0.00013,27.45261]
[1776428343386,34.48,75745.53,0.0,0.68712,0.00013,27.44792]
[1776428348422,34.51,75747.59,0.0,0.68723,0.00013,27.44459]
[1776428353456,34.57,75744.33,0.0,0.68655,0.00013,27.46895]
[1776428358492,34.61,75749.53,0.0,0.68703,0.00013,27.45277]
[1776428363527,34.66,75749.18,0.0,0.68678,0.00013,27.4623]
[1776428368562,34.7,75749.57,0.0,0.68664,0.00013,27.46744]
[1776428373599,34.73,75749.23,0.0,0.68645,0.00013,27.47211]
[1776428378634,34.76,75747.67,0.0,0.68611,0.00013,27.48446]
[1776428383669,34.78,75747.75,0.0,0.68601,0.00013,27.48806]
[1776428387697,34.81,75751.99,0.0,0.68647,0.00013,27.47227]
[1776428391680,34.82,75752.94,0.0,0.68654,0.00013,27.47005]
[1776428391725,34.82,75750.4,0.0,0.6862,0.00013,27.4818]
[1776428396705,34.8,75749.14,0.0,0.68615,0.00013,27.48352]
[1776428396943,34.8,75749.14,0.0,0.68615,0.00013,27.48352]
[1776428396760,34.79,75748.95,0.0,0.68616,0.00013,27.48304]
[1776428401795,34.78,75747.19,0.0,0.68595,0.00013,27.49018]
[1776428406830,34.78,75746.87,0.0,0.6859,0.00013,27.49211]
[1776428408844,34.79,75740.57,0.0,0.68506,0.00013,27.52106]
[1776428413880,34.8,75737.32,0.0,0.68456,0.00013,27.53837]
[1776428418915,34.81,75738.69,0.0,0.68472,0.00013,27.53311]
[1776428423950,34.81,75744.05,0.0,0.68542,0.00013,27.50896]
[1776428427978,34.81,75749.09,0.0,0.68607,0.00013,27.48626]
[1776428433013,34.81,75750.15,0.0,0.68621,0.00013,27.47883]
[1776428438048,34.82,75750.35,0.0,0.68623,0.00013,27.47839]
[1776428441069,34.82,75756.46,0.0,0.68702,0.00013,27.45066]
[1776428447111,34.82,75754.97,0.0,0.68681,0.00013,27.45824]
[1776428449615,34.82,75752.48,0.0,0.68648,0.00013,27.46979]
[1776428449677,34.82,75752.48,0.0,0.68648,0.00013,27.46979]
[1776428449717,34.82,75751.94,0.0,0.6864,0.00013,27.47237]
[1776428450787,34.82,75751.94,0.0,0.6864,0.00013,27.47237]
[1776428450936,34.82,75751.94,0.0,0.6864,0.00013,27.47237]
[1776428450798,34.82,75757.54,0.0,0.68714,0.00013,27.44677]
[1776428451855,34.83,75772.5,0.0,0.68906,0.00013,27.37895]
[1776428452146,34.84,75775.15,0.0,0.68936,0.00013,27.36856]
[1776428455015,34.84,75773.18,0.0,0.68909,0.00013,27.3781]
[1776428455182,34.84,75773.18,0.0,0.68909,0.00013,27.3781]
[1776428455284,34.84,75769.03,0.0,0.68854,0.00013,27.39752]
[1776428456753,34.85,75762.41,0.0,0.68767,0.00013,27.42826]
[1776428463223,34.89,75764.21,0.0,0.68769,0.00013,27.42812]
[1776428468258,34.9,75758.06,0.0,0.68687,0.00013,27.45703]
[1776428469265,34.9,75753.62,0.0,0.68626,0.00013,27.47843]
[1776428472286,34.92,75757.84,0.0,0.68674,0.00013,27.46188]
[1776428473293,34.92,75762.48,0.0,0.68734,0.00013,27.44072]
[1776428478328,34.92,75762.92,0.0,0.68738,0.00013,27.43934]
[1776428482358,34.93,75755.82,0.0,0.68644,0.00013,27.47232]
[1776428488400,34.93,75755.09,0.0,0.68633,0.00013,27.47621]
[1776428496743,34.93,75756.17,0.0,0.68648,0.00013,27.46862]
[1776428497463,34.93,75746.07,0.0,0.68514,0.00013,27.51512]
[1776428501728,34.95,75754.77,0.0,0.68622,0.00013,27.47786]
[1776428503505,34.95,75759.93,0.0,0.68689,0.00013,27.45448]
[1776428505519,34.95,75764.53,0.0,0.68748,0.00013,27.43363]
[1776428506939,34.95,75764.53,0.0,0.68748,0.00013,27.43363]
[1776428508540,34.95,75771.89,0.0,0.68844,0.00013,27.40017]
[1776428513575,34.96,75772.21,0.0,0.68846,0.00013,27.39947]
[1776428514582,34.96,75767.03,0.0,0.68778,0.00013,27.42346]
[1776428521776,34.97,75763.96,0.0,0.68731,0.00013,27.44008]
[1776428526666,35.04,75759.34,0.0,0.68641,0.00013,27.47224]
[1776428531126,35.09,75758.86,0.0,0.68611,0.00013,27.48331]
[1776428531701,35.1,75753.37,0.0,0.68534,0.00013,27.51021]
[1776428532708,35.1,75745.57,0.0,0.68432,0.00013,27.54555]
[1776428534722,35.1,75741.1,0.0,0.68373,0.00013,27.56591]
[1776428539757,35.11,75739.37,0.0,0.68348,0.00013,27.5743]
[1776428544793,35.14,75740.34,0.0,0.68346,0.00013,27.57533]
[1776428546807,35.15,75733.95,0.0,0.68256,0.00013,27.60634]
[1776428547816,35.16,75729.66,0.0,0.68199,0.00013,27.6255]
[1776428552851,35.16,75727.95,0.0,0.68177,0.00013,27.63075]
[1776428556732,35.16,75728.52,0.0,0.68183,0.00013,27.62863]
[1776428556784,35.16,75728.52,0.0,0.68183,0.00013,27.62863]
[1776428556880,35.16,75731.02,0.0,0.68215,0.00013,27.61768]
[1776428558444,35.17,75733.09,0.0,0.68239,0.00013,27.60986]
[1776428559043,35.18,75733.31,0.0,0.68237,0.00013,27.61049]
[1776428560907,35.18,75725.97,0.0,0.68141,0.00013,27.64316]
[1776428561770,35.18,75725.97,0.0,0.68141,0.00013,27.64316]
[1776428561913,35.18,75725.21,0.0,0.6813,0.00013,27.64666]
[1776428566949,35.19,75724.88,0.0,0.68124,0.00013,27.64873]
[1776428571984,35.19,75726.17,0.0,0.6814,0.00013,27.64363]
[1776428577019,35.19,75725.88,0.0,0.68134,0.00013,27.64563]
[1776428582057,35.2,75724.64,0.0,0.68116,0.00013,27.65158]
[1776428587092,35.2,75722.95,0.0,0.68092,0.00013,27.65966]
[1776428592127,35.21,75721.84,0.0,0.68076,0.00013,27.66507]
[1776428594143,35.21,75726.2,0.0,0.68133,0.00013,27.64606]
[1776428595150,35.21,75730.48,0.0,0.68189,0.00013,27.62726]
[1776428598474,35.21,75730.39,0.0,0.68187,0.00013,27.62793]
[1776428598546,35.21,75730.21,0.0,0.68184,0.00013,27.62886]
[1776428604213,35.21,75729.75,0.0,0.68176,0.00013,27.63173]
[1776428607710,35.22,75729.77,0.0,0.68175,0.00013,27.63192]
[1776428608457,35.23,75729.66,0.0,0.6817,0.00013,27.63381]
[1776428608465,35.23,75729.91,0.0,0.68169,0.00013,27.63409]
[1776428615291,35.29,75729.47,0.0,0.68141,0.00013,27.6419]
[1776428616762,35.29,75729.47,0.0,0.68141,0.00013,27.6419]
[1776428616845,35.3,75725.74,0.0,0.68089,0.00013,27.65945]
[1776428617305,35.3,75720.16,0.0,0.68016,0.00013,27.68401]
[1776428619961,35.3,75719.67,0.0,0.68009,0.00013,27.68623]
[1776428620048,35.3,75719.4,0.0,0.68005,0.00013,27.68748]
[1776428620647,35.3,75719.4,0.0,0.68005,0.00013,27.68748]
[1776428620738,35.3,75709.91,0.0,0.67881,0.00013,27.72893]
[1776428622340,35.3,75715.6,0.0,0.67955,0.00013,27.70442]
[1776428624143,35.3,75715.6,0.0,0.67955,0.00013,27.70442]
[1776428624157,35.3,75717.67,0.0,0.67982,0.00013,27.69544]
[1776428624871,35.3,75717.67,0.0,0.67982,0.00013,27.69544]
[1776428624973,35.3,75721.29,0.0,0.68029,0.00013,27.67968]
[1776428625361,35.3,75725.51,0.0,0.68084,0.00013,27.66125]
[1776428626446,35.3,75725.51,0.0,0.68084,0.00013,27.66125]
[1776428626495,35.3,75725.51,0.0,0.68084,0.00013,27.66125]
[1776428626547,35.3,75725.51,0.0,0.68084,0.00013,27.66125]
[1776428626648,35.3,75727.42,0.0,0.68108,0.00013,27.65295]
[1776428628940,35.3,75726.99,0.0,0.68103,0.00013,27.65494]
[1776428630417,35.3,75726.99,0.0,0.68102,0.00013,27.65514]
[1776428630516,35.3,75721.59,0.0,0.68031,0.00013,27.67892]
[1776428631403,35.3,75716.81,0.0,0.67968,0.00013,27.69989]
[1776428632204,35.3,75716.81,0.0,0.67968,0.00013,27.69989]
[1776428632865,35.31,75709.56,0.0,0.67872,0.00013,27.73197]
[1776428633418,35.31,75709.56,0.0,0.67872,0.00013,27.73197]
[1776428633506,35.31,75710.28,0.0,0.67881,0.00013,27.72907]
[1776428635071,35.31,75710.28,0.0,0.67881,0.00013,27.72907]
[1776428636757,35.31,75708.79,0.0,0.6786,0.00013,27.73598]
[1776428636789,35.31,75708.29,0.0,0.67853,0.00013,27.7383]
[1776428638442,35.31,75707.33,0.0,0.6784,0.00013,27.74259]
[1776428638492,35.31,75707.33,0.0,0.6784,0.00013,27.74259]
[1776428638936,35.31,75707.33,0.0,0.6784,0.00013,27.74259]
[1776428639022,35.31,75707.33,0.0,0.6784,0.00013,27.74267]
[1776428640703,35.32,75708.41,0.0,0.67854,0.00013,27.73812]
[1776428640820,35.32,75708.41,0.0,0.67854,0.00013,27.73812]
[1776428640879,35.32,75708.33,0.0,0.67852,0.00013,27.7386]
[1776428641666,35.32,75708.33,0.0,0.67852,0.00013,27.7386]
[1776428641718,35.32,75708.33,0.0,0.67852,0.00013,27.7386]
[1776428641721,35.32,75712.17,0.0,0.67903,0.00013,27.72194]
[1776428642937,35.32,75712.17,0.0,0.67903,0.00013,27.72194]
[1776428643028,35.32,75712.17,0.0,0.67903,0.00013,27.72194]
[1776428643039,35.32,75713.21,0.0,0.67916,0.00013,27.71766]
[1776428643287,35.32,75713.21,0.0,0.67916,0.00013,27.71766]
[1776428643971,35.32,75713.21,0.0,0.67916,0.00013,27.71766]
[1776428644073,35.32,75709.93,0.0,0.67872,0.00013,27.7322]
[1776428644494,35.32,75714.86,0.0,0.67936,0.00013,27.71091]
[1776428646708,35.32,75718.28,0.0,0.67981,0.00013,27.69603]
[1776428646760,35.32,75718.28,0.0,0.67981,0.00013,27.69603]
[1776428647165,35.32,75718.28,0.0,0.67981,0.00013,27.69603]
[1776428647201,35.32,75716.44,0.0,0.67957,0.00013,27.70402]
[1776428648046,35.32,75716.44,0.0,0.67957,0.00013,27.70402]
[1776428648424,35.32,75717.14,0.0,0.67966,0.00013,27.70097]
[1776428648522,35.32,75712.68,0.0,0.67907,0.00013,27.72037]
[1776428650535,35.32,75708.08,0.0,0.67847,0.00013,27.74038]
[1776428652550,35.32,75712.07,0.0,0.67899,0.00013,27.72316]
[1776428655571,35.32,75706.86,0.0,0.67831,0.00013,27.74583]
[1776428661613,35.32,75706.67,0.0,0.67829,0.00013,27.7465]
[1776428666648,35.32,75706.99,0.0,0.67833,0.00013,27.74509]
[1776428670676,35.32,75713.77,0.0,0.67921,0.00013,27.71573]
[1776428671683,35.32,75720.13,0.0,0.68006,0.00013,27.68493]
[1776428672258,35.32,75720.13,0.0,0.68006,0.00013,27.68493]
[1776428672311,35.32,75720.13,0.0,0.68006,0.00013,27.68493]
[1776428672690,35.32,75720.77,0.0,0.68015,0.00013,27.68211]
[1776428673387,35.32,75720.77,0.0,0.68015,0.00013,27.68211]
[1776428674213,35.32,75720.77,0.0,0.68015,0.00013,27.68211]
[1776428674209,35.32,75721.29,0.0,0.68021,0.00013,27.67982]
[1776428674704,35.32,75724.17,0.0,0.68059,0.00013,27.66721]
[1776428675711,35.32,75729.34,0.0,0.68127,0.00013,27.64451]
[1776428679740,35.32,75742.48,0.0,0.68297,0.00013,27.58688]
[1776428681559,35.32,75745.58,0.0,0.68337,0.00013,27.57319]
[1776428681765,35.32,75745.58,0.0,0.68337,0.00013,27.57319]
[1776428681812,35.32,75745.58,0.0,0.68337,0.00013,27.57319]
[1776428681869,35.32,75763.5,0.0,0.68569,0.00013,27.49316]
[1776428682739,35.32,75763.5,0.0,0.68569,0.00013,27.49316]
[1776428683002,35.32,75763.5,0.0,0.68569,0.00013,27.49316]
[1776428683013,35.32,75790.85,0.0,0.68924,0.00013,27.36886]
[1776428683654,35.32,75790.85,0.0,0.68924,0.00013,27.36886]
[1776428683813,35.32,75790.85,0.0,0.68924,0.00013,27.36886]
[1776428684042,35.32,75790.85,0.0,0.68924,0.00013,27.36886]
[1776428684158,35.32,75790.85,0.0,0.68924,0.00013,27.36886]
[1776428684237,35.32,75788.1,0.0,0.68889,0.00013,27.3813]
[1776428684780,35.32,75767.44,0.0,0.68622,0.00013,27.47492]
[1776428685427,35.32,75767.44,0.0,0.68622,0.00013,27.47492]
[1776428685787,35.32,75762.44,0.0,0.68558,0.00013,27.49721]
[1776428686800,35.32,75762.44,0.0,0.68558,0.00013,27.49721]
[1776428686897,35.32,75764.27,0.0,0.68582,0.00013,27.48874]
[1776428687801,35.32,75768.38,0.0,0.68635,0.00013,27.47022]
[1776428689815,35.32,75764.14,0.0,0.6858,0.00013,27.48934]
[1776428691751,35.32,75763.53,0.0,0.68572,0.00013,27.49207]
[1776428692885,35.32,75766.24,0.0,0.68608,0.00013,27.47986]
[1776428692976,35.32,75773.29,0.0,0.68699,0.00013,27.44802]
[1776428694408,35.32,75776.06,0.0,0.68735,0.00013,27.4355]
[1776428694459,35.32,75776.06,0.0,0.68735,0.00013,27.4355]
[1776428694998,35.32,75782.27,0.0,0.68815,0.00013,27.40733]
[1776428695926,35.32,75782.27,0.0,0.68815,0.00013,27.40733]
[1776428696028,35.32,75787.01,0.0,0.68876,0.00013,27.38579]
[1776428696718,35.32,75787.01,0.0,0.68876,0.00013,27.38579]
[1776428696873,35.32,75795.57,0.0,0.68986,0.00013,27.34669]
[1776428697908,35.32,75809.88,0.0,0.6917,0.00013,27.28086]
[1776428698898,35.32,75814.51,0.0,0.69229,0.00013,27.25958]
[1776428699361,35.32,75814.51,0.0,0.69229,0.00013,27.25958]
[1776428699442,35.32,75814.51,0.0,0.69229,0.00013,27.25958]
[1776428699905,35.32,75808.85,0.0,0.69156,0.00013,27.28601]
[1776428700468,35.32,75808.85,0.0,0.69156,0.00013,27.28601]
[1776428700760,35.32,75808.85,0.0,0.69156,0.00013,27.28601]
[1776428700907,35.32,75808.85,0.0,0.69156,0.00013,27.28601]
[1776428701321,35.32,75803.74,0.0,0.69091,0.00013,27.30946]
[1776428701753,35.32,75803.74,0.0,0.69091,0.00013,27.30946]
[1776428701919,35.32,75799.87,0.0,0.69041,0.00013,27.32728]
[1776428703939,35.32,75805.11,0.0,0.69109,0.00013,27.30294]
[1776428704946,35.32,75813.76,0.0,0.6922,0.00013,27.26282]
[1776428706962,35.32,75807.63,0.0,0.69142,0.00013,27.29111]
[1776428711267,35.32,75793.61,0.0,0.68962,0.00013,27.35526]
[1776428711997,35.32,75781.15,0.0,0.68801,0.00013,27.41216]
[1776428713004,35.32,75782.91,0.0,0.68824,0.00013,27.40397]
[1776428714011,35.32,75791.63,0.0,0.68937,0.00013,27.36399]
[1776428715018,35.31,75809.21,0.0,0.69164,0.00013,27.28292]
[1776428716028,35.31,75811.32,0.0,0.69191,0.00013,27.27309]
[1776428721063,35.31,75814.47,0.0,0.69233,0.00013,27.25822]
[1776428726097,35.31,75820.02,0.0,0.69304,0.00013,27.23224]
[1776428727105,35.31,75827.8,0.0,0.69404,0.00013,27.19588]
[1776428729119,35.31,75829.04,0.0,0.6942,0.00013,27.19011]
[1776428733148,35.31,75833.89,0.0,0.69483,0.00013,27.16443]
[1776428733465,35.31,75833.89,0.0,0.69483,0.00013,27.16443]
[1776428733522,35.31,75833.89,0.0,0.69483,0.00013,27.16443]
[1776428734205,35.31,75833.89,0.0,0.69483,0.00013,27.16443]
[1776428734301,35.31,75837.37,0.0,0.69527,0.00013,27.14816]
[1776428734580,35.31,75837.37,0.0,0.69527,0.00013,27.14816]
[1776428735673,35.31,75837.5,0.0,0.69529,0.00013,27.14754]
[1776428735757,35.31,75837.5,0.0,0.69529,0.00013,27.14754]
[1776428736169,35.32,75848.01,0.0,0.69661,0.00013,27.09867]
[1776428737176,35.32,75857.98,0.0,0.69787,0.00013,27.05208]
[1776428739191,35.32,75858.22,0.0,0.69789,0.00013,27.05123]
[1776428741205,35.34,75866.18,0.0,0.69882,0.00013,27.0166]
[1776428741850,35.34,75866.18,0.0,0.69882,0.00013,27.0166]
[1776428742212,35.35,75873.08,0.0,0.69965,0.00013,26.98531]
[1776428743219,35.36,75882.07,0.0,0.70074,0.00013,26.94409]
[1776428744337,35.37,75885.35,0.0,0.7011,0.00013,26.93081]
[1776428746240,35.37,75890.57,0.0,0.70176,0.00013,26.90561]
[1776428746616,35.37,75890.57,0.0,0.70176,0.00013,26.90561]
[1776428746652,35.37,75890.57,0.0,0.70176,0.00013,26.90561]
[1776428746724,35.37,75890.57,0.0,0.70176,0.00013,26.90561]
[1776428746770,35.37,75890.57,0.0,0.70176,0.00013,26.90561]
[1776428747141,35.37,75890.57,0.0,0.70176,0.00013,26.90561]
[1776428747252,35.37,75900.33,0.0,0.70299,0.00013,26.85828]
[1776428747815,35.37,75900.33,0.0,0.70299,0.00013,26.85828]
[1776428748040,35.37,75900.33,0.0,0.70299,0.00013,26.85828]
[1776428748171,35.37,75900.33,0.0,0.70299,0.00013,26.85828]
[1776428748279,35.37,75938.96,0.0,0.70784,0.00013,26.66856]
[1776428749280,35.37,75976.72,0.0,0.71254,0.00012,26.47948]
[1776428749983,35.37,75976.72,0.0,0.71254,0.00012,26.47948]
[1776428750288,35.38,75969.64,0.0,0.7116,0.00012,26.51785]
[1776428751296,35.4,75965.42,0.0,0.71098,0.00012,26.54343]
[1776428751762,35.4,75965.42,0.0,0.71098,0.00012,26.54343]
[1776428752103,35.4,75965.42,0.0,0.71098,0.00012,26.54343]
[1776428752158,35.4,75965.42,0.0,0.71098,0.00012,26.54343]
[1776428752303,35.4,75968.52,0.0,0.71136,0.00012,26.52794]
[1776428752404,35.4,75968.52,0.0,0.71136,0.00012,26.52794]
[1776428753218,35.4,75968.52,0.0,0.71136,0.00012,26.52794]
[1776428753310,35.41,75973.91,0.0,0.71203,0.00012,26.50087]
[1776428753940,35.41,75973.91,0.0,0.71203,0.00012,26.50087]
[1776428753959,35.41,75973.91,0.0,0.71203,0.00012,26.50087]
[1776428754330,35.41,75973.91,0.0,0.71203,0.00012,26.50087]
[1776428754342,35.41,75978.7,0.0,0.71262,0.00012,26.47677]
[1776428754449,35.41,75978.7,0.0,0.71262,0.00012,26.47677]
[1776428755120,35.41,75978.7,0.0,0.71262,0.00012,26.47677]
[1776428755205,35.41,75978.7,0.0,0.71262,0.00012,26.47677]
[1776428755353,35.41,75991.57,0.0,0.71421,0.00012,26.41165]
[1776428756360,35.41,75998.79,0.0,0.7151,0.00012,26.37495]
[1776428756786,35.41,75998.79,0.0,0.7151,0.00012,26.37495]
[1776428757043,35.41,75998.79,0.0,0.7151,0.00012,26.37495]
[1776428757156,35.41,75998.79,0.0,0.7151,0.00012,26.37495]
[1776428757367,35.41,75997.75,0.0,0.71497,0.00012,26.3805]
[1776428758376,35.42,75994.19,0.0,0.71447,0.00012,26.40094]
[1776428758493,35.42,75994.19,0.0,0.71447,0.00012,26.40094]
[1776428758520,35.42,75994.19,0.0,0.71447,0.00012,26.40094]
[1776428758725,35.42,75994.19,0.0,0.71447,0.00012,26.40094]
[1776428758882,35.42,75994.19,0.0,0.71447,0.00012,26.40094]
[1776428759046,35.42,75994.19,0.0,0.71447,0.00012,26.40094]
[1776428759383,35.43,75987.27,0.0,0.71357,0.00012,26.43816]
[1776428759537,35.43,75987.27,0.0,0.71357,0.00012,26.43816]
[1776428759673,35.43,75987.27,0.0,0.71357,0.00012,26.43816]
[1776428759720,35.43,75987.27,0.0,0.71357,0.00012,26.43816]
[1776428760400,35.43,75987.27,0.0,0.71357,0.00012,26.43816]
[1776428760390,35.43,75977.4,0.0,0.71235,0.00012,26.48806]
[1776428760603,35.43,75977.4,0.0,0.71235,0.00012,26.48806]
[1776428760823,35.43,75977.4,0.0,0.71235,0.00012,26.48806]
[1776428760858,35.43,75977.4,0.0,0.71235,0.00012,26.48806]
[1776428761031,35.43,75977.4,0.0,0.71235,0.00012,26.48806]
[1776428761312,35.43,75977.4,0.0,0.71235,0.00012,26.48806]
[1776428761400,35.43,75948.7,0.0,0.70874,0.00012,26.63341]
[1776428761557,35.43,75948.7,0.0,0.70874,0.00012,26.63341]
[1776428761701,35.43,75948.7,0.0,0.70874,0.00012,26.63341]
[1776428761985,35.43,75948.7,0.0,0.70874,0.00012,26.63341]
[1776428762407,35.45,75926.53,0.0,0.70587,0.00013,26.74717]
[1776428762785,35.45,75926.53,0.0,0.70587,0.00013,26.74717]
[1776428762890,35.45,75926.53,0.0,0.70587,0.00013,26.74717]
[1776428763014,35.45,75926.53,0.0,0.70587,0.00013,26.74717]
[1776428763414,35.46,75909.53,0.0,0.70371,0.00013,26.83166]
[1776428763488,35.46,75909.53,0.0,0.70371,0.00013,26.83166]
[1776428763698,35.46,75909.53,0.0,0.70371,0.00013,26.83166]
[1776428763757,35.46,75909.53,0.0,0.70371,0.00013,26.83166]
[1776428763827,35.46,75909.53,0.0,0.70371,0.00013,26.83166]
[1776428764069,35.46,75909.53,0.0,0.70371,0.00013,26.83166]
[1776428764436,35.46,75909.53,0.0,0.70371,0.00013,26.83166]
[1776428764700,35.46,75892.34,0.0,0.70155,0.00013,26.91488]
[1776428765876,35.46,75892.34,0.0,0.70155,0.00013,26.91488]
[1776428765955,35.46,75870.49,0.0,0.69878,0.00013,27.01984]
[1776428767103,35.46,75870.49,0.0,0.69878,0.00013,27.01984]
[1776428767141,35.46,75870.49,0.0,0.69878,0.00013,27.01984]
[1776428767192,35.46,75870.49,0.0,0.69878,0.00013,27.01984]
[1776428767201,35.46,75870.49,0.0,0.69878,0.00013,27.01984]
[1776428767293,35.46,75870.49,0.0,0.69878,0.00013,27.01984]
[1776428767390,35.46,75861.8,0.0,0.69767,0.00013,27.06136]
[1776428768072,35.46,75861.8,0.0,0.69767,0.00013,27.06136]
[1776428768133,35.46,75857.68,0.0,0.69715,0.00013,27.08085]
[1776428768479,35.46,75857.68,0.0,0.69715,0.00013,27.08085]
[1776428768550,35.46,75857.68,0.0,0.69715,0.00013,27.08085]
[1776428768952,35.46,75857.68,0.0,0.69715,0.00013,27.08085]
[1776428768975,35.47,75855.11,0.0,0.69682,0.00013,27.09315]
[1776428770550,35.47,75858.55,0.0,0.69725,0.00013,27.07719]
[1776428770561,35.47,75854.52,0.0,0.69673,0.00013,27.09652]
[1776428772485,35.47,75841.23,0.0,0.69503,0.00013,27.15929]
[1776428773910,35.47,75841.23,0.0,0.69503,0.00013,27.15929]
[1776428773962,35.47,75841.23,0.0,0.69503,0.00013,27.15929]
[1776428774402,35.47,75841.23,0.0,0.69503,0.00013,27.15929]
[1776428774416,35.47,75826.8,0.0,0.69317,0.00013,27.22731]
[1776428774935,35.47,75815.96,0.0,0.69178,0.00013,27.27743]
[1776428776520,35.48,75817.06,0.0,0.69191,0.00013,27.27265]
[1776428778551,35.48,75820.19,0.0,0.69231,0.00013,27.25836]
[1776428778738,35.48,75820.19,0.0,0.69231,0.00013,27.25836]
[1776428778741,35.48,75825.25,0.0,0.69295,0.00013,27.23512]
[1776428783395,35.5,75826.85,0.0,0.69306,0.00013,27.23148]
[1776428784575,35.52,75821.72,0.0,0.6923,0.00013,27.25917]
[1776428785968,35.52,75814.26,0.0,0.69135,0.00013,27.29367]
[1776428786882,35.52,75814.26,0.0,0.69135,0.00013,27.29367]
[1776428786979,35.52,75808.58,0.0,0.69062,0.00013,27.31984]
[1776428788604,35.52,75799.49,0.0,0.68945,0.00013,27.36153]
[1776428790622,35.52,75776.09,0.0,0.68644,0.00013,27.46733]
[1776428791625,35.53,75761.1,0.0,0.68451,0.00013,27.53165]
[1776428792633,35.53,75758.87,0.0,0.68422,0.00013,27.54146]
[1776428793664,35.53,75758.87,0.0,0.68422,0.00013,27.54146]
[1776428800400,35.52,75754.46,0.0,0.68367,0.00013,27.5603]
[1776428800533,35.52,75750.84,0.0,0.6832,0.00013,27.57617]
[1776428801130,35.52,75741.88,0.0,0.68204,0.00013,27.6157]
[1776428801834,35.52,75730.24,0.0,0.68052,0.00013,27.66685]
[1776428802566,35.52,75730.24,0.0,0.68052,0.00013,27.66685]
[1776428802752,35.52,75730.24,0.0,0.68052,0.00013,27.66685]
[1776428803387,35.52,75730.24,0.0,0.68052,0.00013,27.66685]
[1776428803435,35.54,75714.99,0.0,0.67847,0.00013,27.73521]
[1776428803497,35.54,75714.99,0.0,0.67847,0.00013,27.73521]
[1776428803560,35.54,75714.99,0.0,0.67847,0.00013,27.73521]
[1776428803787,35.54,75714.99,0.0,0.67847,0.00013,27.73521]
[1776428803888,35.54,75708.84,0.0,0.67767,0.00013,27.76164]
[1776428804717,35.54,75703.39,0.0,0.67696,0.00013,27.7851]
[1776428807003,35.54,75702.73,0.0,0.67687,0.00013,27.78802]
[1776428807425,35.54,75690.53,0.0,0.67527,0.00013,27.84]
[1776428807737,35.54,75673.34,0.0,0.67302,0.00013,27.91239]
[1776428808677,35.54,75673.34,0.0,0.67302,0.00013,27.91239]
[1776428808745,35.54,75673.19,0.0,0.673,0.00013,27.91301]
[1776428811479,35.54,75675.13,0.0,0.67325,0.00013,27.90489]
[1776428812075,35.54,75675.13,0.0,0.67325,0.00013,27.90489]
[1776428812773,35.54,75667.45,0.0,0.67224,0.00013,27.93696]
[1776428817070,35.54,75666.82,0.0,0.67216,0.00013,27.93949]
[1776428819530,35.54,75663.36,0.0,0.67171,0.00013,27.95378]
[1776428821837,35.54,75670.67,0.0,0.67267,0.00013,27.92329]
[1776428821874,35.54,75676.65,0.0,0.67346,0.00013,27.89827]
[1776428823439,35.54,75676.65,0.0,0.67346,0.00013,27.89827]
[1776428823850,35.54,75670.67,0.0,0.67267,0.00013,27.92333]
[1776428824857,35.54,75661.09,0.0,0.67141,0.00013,27.96317]
[1776428827213,35.54,75663.13,0.0,0.67168,0.00013,27.95466]
[1776428832139,35.54,75679.63,0.0,0.67386,0.00013,27.88558]
[1776428832724,35.54,75679.63,0.0,0.67386,0.00013,27.88558]
[1776428832913,35.54,75694.39,0.0,0.67579,0.00013,27.82327]
[1776428833920,35.54,75706.9,0.0,0.67742,0.00013,27.77001]
[1776428835123,35.54,75711.67,0.0,0.67804,0.00013,27.74968]
[1776428835934,35.54,75707.48,0.0,0.67749,0.00013,27.76781]
[1776428836941,35.54,75700.89,0.0,0.67662,0.00013,27.79611]
[1776428841301,35.54,75699.01,0.0,0.67636,0.00013,27.80453]
[1776428844997,35.55,75688.29,0.0,0.67495,0.00013,27.85033]
[1776428846004,35.55,75682.61,0.0,0.67421,0.00013,27.87432]
[1776428851042,35.55,75690.18,0.0,0.67521,0.00013,27.83948]
[1776428856366,35.55,75690.08,0.0,0.67519,0.00013,27.84006]
[1776428857826,35.55,75695.18,0.0,0.67586,0.00013,27.81853]
[1776428858092,35.55,75700.63,0.0,0.67657,0.00013,27.7954]
[1776428859099,35.55,75704.87,0.0,0.67712,0.00013,27.77738]
[1776428860106,35.55,75717.74,0.0,0.67879,0.00013,27.72254]
[1776428861113,35.55,75721.76,0.0,0.67933,0.00013,27.70454]
[1776428863766,35.55,75721.04,0.0,0.67923,0.00013,27.70772]
[1776428865141,35.55,75728.82,0.0,0.68024,0.00013,27.67392]
[1776428868162,35.55,75721.01,0.0,0.67923,0.00013,27.70772]
[1776428871183,35.55,75725.77,0.0,0.67984,0.00013,27.68739]
[1776428873196,35.55,75743.34,0.0,0.68212,0.00013,27.61073]
[1776428874203,35.55,75754.08,0.0,0.68352,0.00013,27.56328]
[1776428874750,35.55,75754.08,0.0,0.68352,0.00013,27.56328]
[1776428876218,35.55,75770.61,0.0,0.68566,0.00013,27.4896]
[1776428877225,35.55,75773.66,0.0,0.68605,0.00013,27.4759]
[1776428878231,35.55,75768.37,0.0,0.68537,0.00013,27.49948]
[1776428881710,35.54,75768.87,0.0,0.68544,0.00013,27.49701]
[1776428881846,35.54,75768.87,0.0,0.68544,0.00013,27.49701]
[1776428881936,35.54,75768.87,0.0,0.68544,0.00013,27.49701]
[1776428882286,35.54,75768.87,0.0,0.68544,0.00013,27.49701]
[1776428882335,35.54,75774.79,0.0,0.68621,0.00013,27.47046]
[1776428882687,35.54,75774.79,0.0,0.68621,0.00013,27.47046]
[1776428883394,35.54,75786.05,0.0,0.68766,0.00013,27.41978]
[1776428884560,35.54,75786.05,0.0,0.68766,0.00013,27.41978]
[1776428884284,35.54,75791.76,0.0,0.6884,0.00013,27.39392]
[1776428885042,35.54,75791.76,0.0,0.6884,0.00013,27.39392]
[1776428885492,35.54,75791.76,0.0,0.6884,0.00013,27.39392]
[1776428885540,35.54,75791.76,0.0,0.6884,0.00013,27.39392]
[1776428885556,35.54,75791.76,0.0,0.6884,0.00013,27.39392]
[1776428885557,35.54,75799.29,0.0,0.68936,0.00013,27.35977]
[1776428885903,35.54,75799.29,0.0,0.68936,0.00013,27.35977]
[1776428886254,35.54,75799.29,0.0,0.68936,0.00013,27.35977]
[1776428886298,35.54,75803.82,0.0,0.68994,0.00013,27.33914]
[1776428887051,35.54,75803.82,0.0,0.68994,0.00013,27.33914]
[1776428888050,35.54,75804.15,0.0,0.68998,0.00013,27.33768]
[1776428888734,35.54,75804.42,0.0,0.69002,0.00013,27.33651]
[1776428889319,35.54,75807.39,0.0,0.69039,0.00013,27.32302]
[1776428889888,35.54,75807.39,0.0,0.69039,0.00013,27.32302]
[1776428890562,35.54,75807.39,0.0,0.69039,0.00013,27.32302]
[1776428890326,35.54,75803.37,0.0,0.68988,0.00013,27.34143]
[1776428890702,35.54,75803.37,0.0,0.68988,0.00013,27.34143]
[1776428891333,35.55,75799.26,0.0,0.68935,0.00013,27.36022]
[1776428893347,35.55,75792.16,0.0,0.68844,0.00013,27.39254]
[1776428896368,35.55,75786.69,0.0,0.68773,0.00013,27.41732]
[1776428899389,35.55,75795.55,0.0,0.68887,0.00013,27.37726]
[1776428900396,35.55,75799.48,0.0,0.68937,0.00013,27.35942]
[1776428903417,35.55,75800.54,0.0,0.6895,0.00013,27.35476]
[1776428905431,35.55,75796.65,0.0,0.689,0.00013,27.37256]
[1776428908453,35.55,75791.65,0.0,0.68836,0.00013,27.39538]
[1776428910467,35.55,75784.39,0.0,0.68742,0.00013,27.42819]
[1776428913488,35.55,75776.94,0.0,0.68648,0.00013,27.45868]
[1776428914495,35.55,75769.28,0.0,0.68549,0.00013,27.4931]
[1776428915502,35.55,75773.72,0.0,0.68606,0.00013,27.4732]
[1776428916509,35.55,75778.45,0.0,0.68667,0.00013,27.45196]
[1776428921543,35.55,75776.93,0.0,0.68648,0.00013,27.45861]
[1776428926580,35.55,75771.92,0.0,0.68583,0.00013,27.48118]
[1776428928594,35.55,75764.2,0.0,0.68483,0.00013,27.51572]
[1776428933629,35.55,75759.3,0.0,0.68419,0.00013,27.53759]
[1776428937918,35.55,75756.85,0.0,0.68388,0.00013,27.54847]
[1776428937973,35.55,75756.85,0.0,0.68388,0.00013,27.54847]
[1776428938044,35.55,75754.6,0.0,0.68359,0.00013,27.55843]
[1776428938663,35.55,75747.19,0.0,0.68262,0.00013,27.5913]
[1776428941692,35.55,75747.8,0.0,0.68269,0.00013,27.58887]
[1776428942076,35.55,75747.8,0.0,0.68269,0.00013,27.58887]
[1776428942234,35.55,75747.8,0.0,0.68269,0.00013,27.58887]
[1776428942315,35.56,75749.96,0.0,0.68297,0.00013,27.57955]
[1776428946720,35.56,75754.37,0.0,0.68351,0.00013,27.56102]
[1776428947727,35.56,75759.15,0.0,0.68413,0.00013,27.54001]
[1776428949988,35.56,75760.42,0.0,0.68429,0.00013,27.53454]
[1776428950073,35.56,75760.4,0.0,0.68428,0.00013,27.53478]
[1776428955783,35.57,75760.28,0.0,0.68423,0.00013,27.53669]
[1776428960818,35.58,75763.92,0.0,0.68466,0.00013,27.52187]
[1776428961825,35.58,75770.27,0.0,0.68548,0.00013,27.49377]
[1776428964846,35.58,75776.23,0.0,0.68623,0.00013,27.4677]
[1776428966860,35.59,75789.84,0.0,0.68797,0.00013,27.40697]
[1776428967866,35.6,75791.01,0.0,0.68805,0.00013,27.4042]
[1776428968874,35.62,75786.67,0.0,0.68743,0.00013,27.42624]
[1776428973909,35.62,75788.73,0.0,0.68768,0.00013,27.41507]
[1776428978944,35.67,75786.77,0.0,0.6872,0.00013,27.43257]
[1776428983980,35.7,75789.78,0.0,0.68745,0.00013,27.42391]
[1776428987001,35.7,75794.25,0.0,0.68802,0.00013,27.40413]
[1776428987803,35.7,75794.25,0.0,0.68802,0.00013,27.40413]
[1776428987821,35.7,75794.25,0.0,0.68802,0.00013,27.40413]
[1776428988008,35.71,75797.03,0.0,0.68835,0.00013,27.39273]
[1776428989962,35.71,75797.2,0.0,0.68836,0.00013,27.39208]
[1776428995365,35.72,75798.52,0.0,0.68852,0.00013,27.3868]
[1776428995410,35.72,75798.59,0.0,0.68852,0.00013,27.38662]
[1776429000511,35.72,75797.86,0.0,0.68841,0.00013,27.39044]
[1776429001100,35.72,75806.0,0.0,0.68945,0.00013,27.35398]
[1776429002107,35.72,75812.38,0.0,0.69025,0.00013,27.32545]
[1776429005127,35.72,75806.9,0.0,0.68954,0.00013,27.3505]
[1776429008149,35.74,75812.55,0.0,0.6902,0.00013,27.32756]
[1776429008712,35.74,75812.55,0.0,0.6902,0.00013,27.32756]
[1776429008764,35.74,75812.55,0.0,0.6902,0.00013,27.32756]
[1776429009156,35.74,75816.75,0.0,0.69073,0.00013,27.30854]
[1776429010163,35.74,75823.31,0.0,0.69156,0.00013,27.27871]
[1776429012709,35.75,75822.33,0.0,0.6914,0.00013,27.28444]
[1776429013185,35.75,75812.5,0.0,0.69015,0.00013,27.32926]
[1776429014192,35.76,75804.76,0.0,0.68909,0.00013,27.36719]
[1776429016206,35.78,75813.77,0.0,0.69017,0.00013,27.329]
[1776429017205,35.78,75813.77,0.0,0.69017,0.00013,27.329]
[1776429017214,35.78,75825.2,0.0,0.69162,0.00013,27.27707]
[1776429019208,35.78,75824.68,0.0,0.69153,0.00013,27.28038]
[1776429019229,35.79,75819.94,0.0,0.69093,0.00013,27.30206]
[1776429021220,35.79,75817.73,0.0,0.69063,0.00013,27.31277]
[1776429021243,35.79,75822.57,0.0,0.69124,0.00013,27.29082]
[1776429023257,35.8,75827.58,0.0,0.69183,0.00013,27.26969]
[1776429024264,35.8,75833.15,0.0,0.69251,0.00013,27.2452]
[1776429025368,35.81,75845.86,0.0,0.69412,0.00013,27.18691]
[1776429026297,35.81,75855.66,0.0,0.69536,0.00013,27.14157]
[1776429027303,35.81,75857.37,0.0,0.69556,0.00013,27.13403]
[1776429030325,35.81,75863.0,0.0,0.69625,0.00013,27.10855]
[1776429031405,35.81,75863.0,0.0,0.69625,0.00013,27.10855]
[1776429031507,35.81,75862.92,0.0,0.69625,0.00013,27.1061]
[1776429032510,35.81,75862.92,0.0,0.69625,0.00013,27.1061]
[1776429032540,35.81,75863.03,0.0,0.69626,0.00013,27.10585]
[1776429034063,35.82,75860.53,0.0,0.69594,0.00013,27.11774]
[1776429034354,35.82,75858.57,0.0,0.69568,0.00013,27.1271]
[1776429035914,35.82,75859.84,0.0,0.69584,0.00013,27.12143]
[1776429036368,35.82,75860.55,0.0,0.69592,0.00013,27.11837]
[1776429037375,35.82,75865.82,0.0,0.69658,0.00013,27.09408]
[1776429038382,35.82,75871.6,0.0,0.6973,0.00013,27.06735]
[1776429039391,35.82,75882.97,0.0,0.69872,0.00013,27.0143]
[1776429040399,35.82,75892.91,0.0,0.69996,0.00013,26.96737]
[1776429042444,35.82,75888.77,0.0,0.69944,0.00013,26.98714]
[1776429043577,35.83,75896.56,0.0,0.70041,0.00013,26.95041]
[1776429044481,35.83,75906.77,0.0,0.70169,0.00012,26.90185]
[1776429046479,35.83,75921.2,0.0,0.70349,0.00012,26.83277]
[1776429047669,35.83,75923.87,0.0,0.70382,0.00012,26.81986]
[1776429048509,35.83,75909.12,0.0,0.70198,0.00012,26.89077]
[1776429049517,35.83,75897.48,0.0,0.70052,0.00013,26.94637]
[1776429050525,35.83,75891.83,0.0,0.6998,0.00013,26.97353]
[1776429051532,35.83,75894.41,0.0,0.70013,0.00013,26.96139]
[1776429053546,35.83,75902.21,0.0,0.7011,0.00012,26.92455]
[1776429054553,35.83,75915.7,0.0,0.70278,0.00012,26.86021]
[1776429055560,35.83,75923.38,0.0,0.70374,0.00012,26.82324]
[1776429056703,35.83,75923.95,0.0,0.7038,0.00012,26.82063]
[1776429059588,35.83,75919.41,0.0,0.70323,0.00012,26.84298]
[1776429063616,35.83,75924.86,0.0,0.7039,0.00012,26.81703]
[1776429068651,35.87,75918.21,0.0,0.70288,0.00012,26.85674]
[1776429073686,35.93,75920.43,0.0,0.70289,0.00012,26.85724]
[1776429078723,35.98,75922.12,0.0,0.70284,0.00012,26.85989]
[1776429081364,35.99,75922.02,0.0,0.70282,0.00012,26.86079]
[1776429081417,35.99,75922.02,0.0,0.70282,0.00012,26.86079]
[1776429081744,35.99,75922.31,0.0,0.70285,0.00012,26.85962]
[1776429086779,35.99,75919.07,0.0,0.70242,0.00012,26.87611]
[1776429088693,35.99,75916.75,0.0,0.70213,0.00012,26.88735]
[1776429088737,35.99,75916.75,0.0,0.70213,0.00012,26.88735]
[1776429088793,36.0,75913.41,0.0,0.70171,0.00012,26.9034]
[1776429090254,36.0,75912.61,0.0,0.7016,0.00012,26.90737]
[1776429090306,36.0,75912.61,0.0,0.7016,0.00012,26.90737]
[1776429090535,36.0,75912.61,0.0,0.7016,0.00012,26.90737]
[1776429090648,36.0,75912.61,0.0,0.7016,0.00012,26.90737]
[1776429090810,36.0,75911.27,0.0,0.70143,0.00012,26.91389]
[1776429091817,36.01,75902.46,0.0,0.70032,0.00012,26.95404]
[1776429095847,36.02,75893.04,0.0,0.69908,0.00012,27.00074]
[1776429097858,36.02,75899.69,0.0,0.69989,0.00012,26.97041]
[1776429100880,36.03,75892.67,0.0,0.69899,0.00012,27.00448]
[1776429103901,36.04,75897.53,0.0,0.69956,0.00012,26.98315]
[1776429105604,36.04,75897.53,0.0,0.69956,0.00012,26.98315]
[1776429105656,36.04,75897.53,0.0,0.69956,0.00012,26.98315]
[1776429105816,36.04,75896.26,0.0,0.69938,0.00012,26.98998]
[1776429107155,36.04,75888.83,0.0,0.69845,0.00012,27.02482]
[1776429108936,36.04,75883.22,0.0,0.69774,0.00012,27.05157]
[1776429111398,36.06,75882.66,0.0,0.6976,0.00012,27.05687]
[1776429111450,36.06,75882.66,0.0,0.6976,0.00012,27.05687]
[1776429111499,36.07,75882.58,0.0,0.69752,0.00012,27.05984]
[1776429112094,36.07,75882.58,0.0,0.69752,0.00012,27.05984]
[1776429112156,36.07,75882.58,0.0,0.69752,0.00012,27.05984]
[1776429112257,36.09,75880.95,0.0,0.69726,0.00012,27.06996]
[1776429113971,36.11,75885.22,0.0,0.69767,0.00012,27.05487]
[1776429116753,36.11,75885.39,0.0,0.69769,0.00012,27.05434]
[1776429116780,36.13,75880.62,0.0,0.69703,0.00012,27.07903]
[1776429118000,36.13,75889.35,0.0,0.69811,0.00012,27.03875]
[1776429119006,36.13,75896.39,0.0,0.69898,0.00012,27.00594]
[1776429120402,36.13,75896.39,0.0,0.69898,0.00012,27.00594]
[1776429120447,36.13,75897.66,0.0,0.69914,0.00012,27.00005]
[1776429122325,36.13,75898.05,0.0,0.69919,0.00012,26.99828]
[1776429122376,36.13,75898.05,0.0,0.69919,0.00012,26.99828]
[1776429122442,36.13,75898.05,0.0,0.69919,0.00012,26.99828]
[1776429122530,36.13,75897.59,0.0,0.69913,0.00012,27.00047]
[1776429125051,36.13,75904.27,0.0,0.69996,0.00012,26.96933]
[1776429126057,36.13,75913.91,0.0,0.70115,0.00012,26.92407]
[1776429128072,36.13,75917.18,0.0,0.70155,0.00012,26.90889]
[1776429130331,36.13,75916.41,0.0,0.70145,0.00012,26.91265]
[1776429131093,36.13,75911.74,0.0,0.70086,0.00012,26.93491]
[1776429134114,36.15,75906.64,0.0,0.70017,0.00012,26.96155]
[1776429136128,36.15,75913.1,0.0,0.70096,0.00012,26.93135]
[1776429137585,36.15,75913.1,0.0,0.70096,0.00012,26.93135]
[1776429137637,36.15,75913.1,0.0,0.70096,0.00012,26.93135]
[1776429137691,36.15,75913.1,0.0,0.70096,0.00012,26.93135]
[1776429137734,36.15,75913.4,0.0,0.701,0.00012,26.93014]
[1776429141166,36.15,75908.56,0.0,0.70039,0.00012,26.95321]
[1776429143180,36.15,75904.31,0.0,0.69986,0.00012,26.97329]
[1776429145194,36.15,75893.6,0.0,0.69853,0.00012,27.02342]
[1776429146201,36.15,75889.2,0.0,0.69798,0.00012,27.0439]
[1776429149391,36.15,75885.52,0.0,0.69751,0.00012,27.06147]
[1776429149443,36.15,75885.52,0.0,0.69751,0.00012,27.06147]
[1776429149695,36.15,75885.52,0.0,0.69751,0.00012,27.06147]
[1776429149728,36.16,75887.82,0.0,0.69778,0.00012,27.05127]
[1776429150229,36.16,75882.68,0.0,0.69714,0.00012,27.07509]
[1776429151236,36.16,75887.5,0.0,0.69775,0.00012,27.04989]
[1776429155264,36.16,75892.11,0.0,0.6983,0.00012,27.02944]
[1776429157116,36.16,75889.89,0.0,0.69803,0.00012,27.03976]
[1776429157168,36.16,75889.89,0.0,0.69803,0.00012,27.03976]
[1776429157204,36.16,75889.89,0.0,0.69803,0.00012,27.03976]
[1776429157278,36.16,75888.22,0.0,0.69782,0.00012,27.04751]
[1776429161306,36.16,75879.3,0.0,0.6967,0.00012,27.08899]
[1776429162937,36.17,75880.36,0.0,0.69683,0.00012,27.0843]
[1776429162965,36.17,75880.36,0.0,0.69683,0.00012,27.0843]
[1776429162985,36.17,75880.36,0.0,0.69683,0.00012,27.0843]
[1776429163230,36.17,75880.36,0.0,0.69683,0.00012,27.0843]
[1776429163458,36.17,75880.36,0.0,0.69683,0.00012,27.0843]
[1776429163699,36.17,75880.36,0.0,0.69683,0.00012,27.0843]
[1776429163750,36.16,75877.36,0.0,0.69647,0.00012,27.09777]
[1776429163945,36.16,75877.36,0.0,0.69647,0.00012,27.09777]
[1776429164693,36.16,75877.36,0.0,0.69647,0.00012,27.09777]
[1776429164772,36.16,75877.36,0.0,0.69647,0.00012,27.09777]
[1776429164782,36.16,75867.67,0.0,0.69528,0.00012,27.14137]
[1776429164950,36.16,75867.67,0.0,0.69528,0.00012,27.14137]
[1776429165333,36.16,75857.31,0.0,0.69399,0.00013,27.18877]
[1776429166752,36.16,75857.31,0.0,0.69399,0.00013,27.18877]
[1776429166804,36.16,75857.31,0.0,0.69399,0.00013,27.18877]
[1776429166853,36.16,75853.14,0.0,0.69347,0.00013,27.20747]
[1776429166935,36.16,75853.14,0.0,0.69347,0.00013,27.20747]
[1776429168446,36.16,75851.7,0.0,0.69329,0.00013,27.21402]
[1776429168498,36.16,75851.7,0.0,0.69329,0.00013,27.21402]
[1776429168690,36.16,75851.7,0.0,0.69329,0.00013,27.21402]
[1776429168701,36.16,75851.7,0.0,0.69329,0.00013,27.21402]
[1776429168791,36.15,75851.42,0.0,0.69327,0.00013,27.21496]
[1776429168945,36.15,75851.42,0.0,0.69327,0.00013,27.21496]
[1776429173517,36.15,75849.66,0.0,0.69306,0.00013,27.22244]
[1776429174419,36.15,75848.93,0.0,0.69296,0.00013,27.22583]
[1776429174447,36.15,75848.93,0.0,0.69296,0.00013,27.22583]
[1776429174494,36.15,75840.5,0.0,0.69191,0.00013,27.26408]
[1776429174986,36.15,75840.5,0.0,0.69191,0.00013,27.26408]
[1776429175414,36.15,75836.36,0.0,0.69138,0.00013,27.28279]
[1776429176460,36.15,75836.36,0.0,0.69138,0.00013,27.28279]
[1776429176562,36.15,75833.33,0.0,0.691,0.00013,27.29645]
[1776429177436,36.15,75833.33,0.0,0.691,0.00013,27.29645]
[1776429177488,36.15,75833.33,0.0,0.691,0.00013,27.29645]
[1776429177555,36.15,75833.33,0.0,0.691,0.00013,27.29645]
[1776429177590,36.15,75832.1,0.0,0.69084,0.00013,27.30219]
[1776429178025,36.15,75832.1,0.0,0.69084,0.00013,27.30219]
[1776429178436,36.15,75829.25,0.0,0.69048,0.00013,27.31499]
[1776429179941,36.15,75831.31,0.0,0.69074,0.00013,27.30571]
[1776429181945,36.15,75832.85,0.0,0.69094,0.00013,27.29877]
[1776429182103,36.15,75832.85,0.0,0.69094,0.00013,27.29877]
[1776429182154,36.15,75832.85,0.0,0.69094,0.00013,27.29877]
[1776429182463,36.15,75833.89,0.0,0.69106,0.00013,27.29427]
[1776429183054,36.15,75833.89,0.0,0.69106,0.00013,27.29427]
[1776429183471,36.16,75838.29,0.0,0.69161,0.00013,27.27462]
[1776429184478,36.16,75846.03,0.0,0.69258,0.00013,27.23963]
[1776429189513,36.16,75849.05,0.0,0.69296,0.00013,27.22617]
[1776429194548,36.16,75844.54,0.0,0.69239,0.00013,27.24686]
[1776429197569,36.16,75835.39,0.0,0.69123,0.00013,27.28825]
[1776429201566,36.16,75833.51,0.0,0.691,0.00013,27.29669]
[1776429201612,36.16,75833.51,0.0,0.691,0.00013,27.29669]
[1776429201710,36.16,75833.51,0.0,0.691,0.00013,27.29669]
[1776429201767,36.16,75836.86,0.0,0.69142,0.00013,27.28157]
[1776429205626,36.15,75842.61,0.0,0.69216,0.00013,27.25488]
[1776429208411,36.15,75840.1,0.0,0.69186,0.00013,27.26579]
[1776429208647,36.15,75838.96,0.0,0.69172,0.00013,27.27072]
[1776429211445,36.15,75837.02,0.0,0.69147,0.00013,27.27952]
[1776429214487,36.15,75833.13,0.0,0.691,0.00013,27.29402]
[1776429216704,36.15,75828.57,0.0,0.69043,0.00013,27.31452]
[1776429219725,36.15,75824.38,0.0,0.6899,0.00013,27.33323]
[1776429224760,36.15,75823.69,0.0,0.68982,0.00013,27.33619]
[1776429226890,36.15,75819.09,0.0,0.68923,0.00013,27.35684]
[1776429228788,36.16,75824.3,0.0,0.68986,0.00013,27.33467]
[1776429233824,36.16,75828.51,0.0,0.69038,0.00013,27.31628]
[1776429238860,36.16,75827.66,0.0,0.69027,0.00013,27.32011]
[1776429242889,36.16,75836.33,0.0,0.69136,0.00013,27.28112]
[1776429244903,36.16,75832.35,0.0,0.69086,0.00013,27.2991]
[1776429248538,36.16,75835.88,0.0,0.6913,0.00013,27.28335]
[1776429248931,36.16,75835.88,0.0,0.6913,0.00013,27.28335]
[1776429250949,36.16,75843.03,0.0,0.6922,0.00013,27.25119]
[1776429253370,36.16,75844.11,0.0,0.69233,0.00013,27.24642]
[1776429258939,36.16,75842.28,0.0,0.69209,0.00013,27.25494]
[1776429261719,36.16,75841.6,0.0,0.69201,0.00013,27.25809]
[1776429261793,36.16,75841.4,0.0,0.69198,0.00013,27.25907]
[1776429263032,36.16,75845.58,0.0,0.69251,0.00013,27.23995]
[1776429267629,36.16,75848.91,0.0,0.69294,0.00013,27.22448]
[1776429268043,36.16,75848.91,0.0,0.69294,0.00013,27.22448]
[1776429267730,36.16,75848.95,0.0,0.69295,0.00013,27.22394]
[1776429268201,36.16,75848.95,0.0,0.69295,0.00013,27.22394]
[1776429268445,36.16,75848.95,0.0,0.69295,0.00013,27.22394]
[1776429268449,36.16,75848.95,0.0,0.69295,0.00013,27.22394]
[1776429268535,36.16,75861.66,0.0,0.69455,0.00013,27.16584]
[1776429269805,36.16,75873.67,0.0,0.69604,0.00012,27.11102]
[1776429271401,36.16,75865.89,0.0,0.69508,0.00012,27.14386]
[1776429277131,36.17,75861.91,0.0,0.69456,0.00013,27.16298]
[1776429281214,36.17,75858.97,0.0,0.69418,0.00013,27.17681]
[1776429281225,36.17,75852.7,0.0,0.69339,0.00013,27.2055]
[1776429282166,36.17,75843.62,0.0,0.69225,0.00013,27.24678]
[1776429283172,36.17,75837.11,0.0,0.69143,0.00013,27.27622]
[1776429288208,36.17,75839.73,0.0,0.69176,0.00013,27.26457]
[1776429293244,36.17,75839.18,0.0,0.69167,0.00013,27.26772]
[1776429297271,36.19,75843.41,0.0,0.69215,0.00013,27.25071]
[1776429299678,36.19,75837.52,0.0,0.69141,0.00013,27.27737]
[1776429301299,36.19,75832.25,0.0,0.69074,0.00013,27.3011]
[1776429303704,36.19,75828.25,0.0,0.69024,0.00013,27.31903]
[1776429309355,36.19,75819.31,0.0,0.68911,0.00013,27.35905]
[1776429310362,36.19,75815.18,0.0,0.68859,0.00013,27.37756]
[1776429315396,36.19,75818.58,0.0,0.689,0.00013,27.36305]
[1776429319425,36.19,75813.08,0.0,0.68829,0.00013,27.38801]
[1776429323185,36.2,75812.32,0.0,0.68819,0.00013,27.39169]
[1776429328494,36.2,75812.7,0.0,0.68822,0.00013,27.39069]
[1776429332742,36.2,75821.96,0.0,0.68939,0.00013,27.3469]
[1776429334536,36.2,75824.96,0.0,0.68976,0.00013,27.33383]
[1776429337308,36.21,75826.34,0.0,0.68992,0.00013,27.32799]
[1776429342320,36.21,75830.42,0.0,0.69044,0.00013,27.30984]
[1776429342625,36.21,75830.42,0.0,0.69044,0.00013,27.30984]
[1776429342999,36.21,75825.62,0.0,0.68983,0.00013,27.33146]
[1776429343599,36.21,75821.18,0.0,0.68927,0.00013,27.35126]
[1776429344606,36.21,75813.62,0.0,0.68831,0.00013,27.385]
[1776429346720,36.21,75814.65,0.0,0.68844,0.00013,27.38053]
[1776429346772,36.21,75814.65,0.0,0.68844,0.00013,27.38053]
[1776429346789,36.21,75814.99,0.0,0.68848,0.00013,27.37912]
[1776429347436,36.21,75814.99,0.0,0.68848,0.00013,27.37912]
[1776429348420,36.21,75814.99,0.0,0.68848,0.00013,27.37923]
[1776429348634,36.22,75815.33,0.0,0.68849,0.00013,27.37873]
[1776429351741,36.23,75816.6,0.0,0.6886,0.00013,27.37507]
[1776429351922,36.23,75816.6,0.0,0.6886,0.00013,27.37507]
[1776429351955,36.23,75820.2,0.0,0.68903,0.00013,27.36003]
[1776429352662,36.23,75825.36,0.0,0.68968,0.00013,27.33704]
[1776429353669,36.23,75832.62,0.0,0.69059,0.00013,27.30455]
[1776429354445,36.23,75832.62,0.0,0.69059,0.00013,27.30455]
[1776429355683,36.23,75826.58,0.0,0.68983,0.00013,27.33153]
[1776429357449,36.23,75823.28,0.0,0.68942,0.00013,27.34623]
[1776429359011,36.24,75808.6,0.0,0.68756,0.00013,27.41166]
[1776429359995,36.24,75808.6,0.0,0.68756,0.00013,27.41166]
[1776429360087,36.24,75803.16,0.0,0.68687,0.00013,27.43576]
[1776429361728,36.24,75796.88,0.0,0.68608,0.00013,27.46344]
[1776429363698,36.24,75798.77,0.0,0.68631,0.00013,27.45524]
[1776429363746,36.24,75806.74,0.0,0.68732,0.00013,27.42027]
[1776429365760,36.24,75806.84,0.0,0.68732,0.00013,27.42004]
[1776429367774,36.24,75800.62,0.0,0.68653,0.00013,27.44767]
[1776429372809,36.24,75796.5,0.0,0.686,0.00013,27.46625]
[1776429377844,36.25,75795.91,0.0,0.68591,0.00013,27.46927]
[1776429381664,36.25,75797.25,0.0,0.68607,0.00013,27.46375]
[1776429381718,36.25,75797.25,0.0,0.68607,0.00013,27.46375]
[1776429381872,36.25,75797.56,0.0,0.68611,0.00013,27.4624]
[1776429383461,36.25,75795.43,0.0,0.68584,0.00013,27.47182]
[1776429383886,36.25,75794.76,0.0,0.68575,0.00013,27.47493]
[1776429384893,36.25,75789.89,0.0,0.68513,0.00013,27.49628]
[1776429385901,36.25,75785.88,0.0,0.68462,0.00013,27.51375]
[1776429386807,36.25,75785.88,0.0,0.68462,0.00013,27.51375]
[1776429387054,36.25,75785.88,0.0,0.68462,0.00013,27.51375]
[1776429386936,36.25,75776.36,0.0,0.68341,0.00013,27.5551]
[1776429387914,36.25,75769.34,0.0,0.68252,0.00013,27.58543]
[1776429390924,36.25,75766.56,0.0,0.68217,0.00013,27.59735]
[1776429391771,36.25,75764.03,0.0,0.68185,0.00013,27.60818]
[1776429391774,36.25,75764.03,0.0,0.68185,0.00013,27.60818]
[1776429391942,36.25,75767.8,0.0,0.68234,0.00013,27.58891]
[1776429397150,36.26,75765.02,0.0,0.68197,0.00013,27.6016]
[1776429396977,36.26,75757.75,0.0,0.68104,0.00013,27.6329]
[1776429397984,36.26,75751.65,0.0,0.68026,0.00013,27.65905]
[1776429400939,36.26,75748.22,0.0,0.67982,0.00013,27.67385]
[1776429406040,36.26,75748.9,0.0,0.67988,0.00013,27.67161]
[1776429409061,36.27,75743.96,0.0,0.67925,0.00013,27.69285]
[1776429410067,36.27,75738.39,0.0,0.67853,0.00013,27.71645]
[1776429413154,36.27,75733.0,0.0,0.67784,0.00013,27.73927]
[1776429413648,36.27,75733.0,0.0,0.67784,0.00013,27.73927]
[1776429413859,36.27,75733.0,0.0,0.67784,0.00013,27.73927]
[1776429414139,36.27,75719.72,0.0,0.67614,0.00013,27.79482]
[1776429414256,36.27,75719.72,0.0,0.67614,0.00013,27.79482]
[1776429414602,36.27,75719.72,0.0,0.67614,0.00013,27.79482]
[1776429415146,36.27,75720.45,0.0,0.67623,0.00013,27.79177]
[1776429417266,36.27,75721.01,0.0,0.6763,0.00013,27.78942]
[1776429418167,36.27,75719.8,0.0,0.67615,0.00013,27.79445]
[1776429421878,36.27,75712.32,0.0,0.67519,0.00013,27.82547]
[1776429422196,36.27,75701.67,0.0,0.67382,0.00013,27.86936]
[1776429423203,36.27,75709.43,0.0,0.67482,0.00013,27.83731]
[1776429424210,36.27,75719.03,0.0,0.67606,0.00013,27.79746]
[1776429426224,36.27,75724.34,0.0,0.67674,0.00013,27.77531]
[1776429427232,36.27,75729.54,0.0,0.6774,0.00013,27.75357]
[1776429428525,36.27,75729.54,0.0,0.6774,0.00013,27.75357]
[1776429428594,36.27,75735.64,0.0,0.67818,0.00013,27.72798]
[1776429432191,36.27,75737.61,0.0,0.67843,0.00013,27.71983]
[1776429436294,36.27,75747.83,0.0,0.67973,0.00013,27.67692]
[1776429441734,36.27,75744.63,0.0,0.67931,0.00013,27.69083]
[1776429441785,36.27,75744.63,0.0,0.67931,0.00013,27.69083]
[1776429441829,36.27,75744.26,0.0,0.67926,0.00013,27.69248]
[1776429443195,36.27,75744.26,0.0,0.67926,0.00013,27.69248]
[1776429443417,36.27,75746.35,0.0,0.67953,0.00013,27.6835]
[1776429443518,36.27,75747.39,0.0,0.67966,0.00013,27.67897]
[1776429444350,36.27,75751.51,0.0,0.68019,0.00013,27.66137]
[1776429445484,36.27,75751.51,0.0,0.68019,0.00013,27.66137]
[1776429446774,36.27,75749.85,0.0,0.67998,0.00013,27.66832]
[1776429446871,36.27,75748.44,0.0,0.67981,0.00013,27.67419]
[1776429452405,36.27,75748.08,0.0,0.67976,0.00013,27.67324]
[1776429454197,36.27,75748.08,0.0,0.67976,0.00013,27.67324]
[1776429462477,36.27,75747.71,0.0,0.6797,0.00013,27.67527]
[1776429467512,36.28,75749.11,0.0,0.67987,0.00013,27.66964]
[1776429472547,36.28,75753.08,0.0,0.68037,0.00013,27.65307]
[1776429477582,36.28,75749.99,0.0,0.67997,0.00013,27.66653]
[1776429479597,36.28,75744.67,0.0,0.67928,0.00013,27.68917]
[1776429480604,36.28,75738.71,0.0,0.67852,0.00013,27.71435]
[1776429481750,36.28,75738.71,0.0,0.67852,0.00013,27.71435]
[1776429481753,36.28,75738.71,0.0,0.67852,0.00013,27.71435]
[1776429481772,36.28,75734.49,0.0,0.67798,0.00013,27.73215]
[1776429483059,36.28,75734.49,0.0,0.67798,0.00013,27.73215]
[1776429483221,36.28,75734.49,0.0,0.67798,0.00013,27.73215]
[1776429483083,36.28,75729.35,0.0,0.67734,0.00013,27.75336]
[1776429483254,36.28,75729.35,0.0,0.67734,0.00013,27.75336]
[1776429483525,36.28,75729.35,0.0,0.67734,0.00013,27.75336]
[1776429483625,36.28,75717.59,0.0,0.67583,0.00013,27.80239]
[1776429484632,36.28,75707.48,0.0,0.67453,0.00013,27.8442]
[1776429486227,36.28,75707.48,0.0,0.67453,0.00013,27.8442]
[1776429485639,36.28,75699.42,0.0,0.6735,0.00013,27.87729]
[1776429488182,36.28,75701.23,0.0,0.67374,0.00013,27.86977]
[1776429491778,36.28,75703.49,0.0,0.67403,0.00013,27.8602]
[1776429492688,36.27,75708.32,0.0,0.67466,0.00013,27.84017]
[1776429497723,36.27,75711.31,0.0,0.67505,0.00013,27.82759]
[1776429501750,36.27,75717.45,0.0,0.67584,0.00013,27.802]
[1776429504773,36.27,75712.44,0.0,0.6752,0.00013,27.82271]
[1776429509808,36.27,75709.25,0.0,0.6748,0.00013,27.83571]
[1776429511822,36.27,75700.43,0.0,0.67368,0.00013,27.86892]
[1776429513836,36.27,75691.72,0.0,0.67256,0.00013,27.90454]
[1776429514940,36.27,75691.72,0.0,0.67256,0.00013,27.90454]
[1776429515028,36.27,75684.53,0.0,0.67163,0.00013,27.93382]
[1776429517864,36.27,75680.26,0.0,0.67109,0.00013,27.95074]
[1776429522899,36.27,75680.23,0.0,0.67109,0.00013,27.95084]
[1776429527935,36.27,75688.72,0.0,0.67219,0.00013,27.9163]
[1776429532972,36.26,75687.96,0.0,0.67209,0.00013,27.91917]
[1776429538008,36.26,75687.0,0.0,0.67198,0.00013,27.92261]
[1776429540022,36.26,75681.88,0.0,0.67133,0.00013,27.94316]
[1776429542036,36.26,75690.8,0.0,0.67248,0.00013,27.9068]
[1776429542682,36.26,75690.8,0.0,0.67248,0.00013,27.9068]
[1776429543043,36.26,75697.75,0.0,0.67338,0.00013,27.87824]
[1776429544050,36.26,75703.05,0.0,0.67407,0.00013,27.85628]
[1776429544957,36.26,75703.05,0.0,0.67407,0.00013,27.85628]
[1776429545057,36.26,75710.76,0.0,0.67506,0.00013,27.82446]
[1776429546064,36.26,75719.27,0.0,0.67615,0.00013,27.78903]
[1776429551100,36.26,75716.46,0.0,0.6758,0.00013,27.80065]
[1776429552108,36.26,75711.72,0.0,0.67519,0.00013,27.82028]
[1776429555129,36.25,75717.61,0.0,0.67595,0.00013,27.79571]
[1776429557143,36.25,75711.18,0.0,0.67512,0.00013,27.82232]
[1776429559157,36.25,75706.78,0.0,0.67456,0.00013,27.8404]
[1776429564191,36.25,75704.46,0.0,0.67427,0.00013,27.84966]
[1776429564801,36.25,75704.46,0.0,0.67427,0.00013,27.84966]
[1776429570234,36.25,75703.02,0.0,0.6741,0.00013,27.85517]
[1776429570527,36.25,75703.02,0.0,0.6741,0.00013,27.85517]
[1776429571241,36.25,75697.76,0.0,0.67344,0.00013,27.87371]
[1776429571776,36.25,75697.76,0.0,0.67344,0.00013,27.87371]
[1776429572248,36.25,75692.34,0.0,0.67274,0.00013,27.89583]
[1776429573248,36.25,75692.34,0.0,0.67274,0.00013,27.89583]
[1776429575789,36.24,75686.37,0.0,0.67198,0.00013,27.91985]
[1776429576276,36.25,75681.82,0.0,0.6714,0.00013,27.93838]
[1776429577282,36.25,75676.62,0.0,0.67072,0.00013,27.95947]
[1776429580304,36.24,75682.2,0.0,0.67145,0.00013,27.93675]
[1776429585338,36.24,75685.04,0.0,0.67183,0.00013,27.92459]
[1776429588360,36.24,75679.23,0.0,0.67108,0.00013,27.94812]
[1776429593395,36.24,75677.4,0.0,0.67084,0.00013,27.95562]
[1776429598430,36.24,75677.91,0.0,0.67091,0.00013,27.95363]
[1776429603466,36.24,75679.41,0.0,0.6711,0.00013,27.94764]
[1776429608501,36.24,75679.88,0.0,0.67117,0.00013,27.94547]
[1776429612534,36.24,75675.14,0.0,0.67055,0.00013,27.96468]
[1776429617569,36.24,75678.49,0.0,0.67099,0.00013,27.95114]
[1776429619583,36.24,75682.85,0.0,0.67156,0.00013,27.93315]
[1776429624618,36.23,75684.09,0.0,0.67174,0.00013,27.92742]
[1776429627973,36.23,75683.32,0.0,0.67165,0.00013,27.93027]
[1776429629654,36.23,75691.88,0.0,0.67276,0.00013,27.89497]
[1776429634689,36.22,75691.24,0.0,0.67271,0.00013,27.89403]
[1776429639724,36.22,75692.31,0.0,0.67286,0.00013,27.88911]
[1776429643548,36.22,75689.96,0.0,0.67257,0.00013,27.89841]
[1776429643752,36.22,75685.09,0.0,0.67194,0.00013,27.91817]
[1776429648040,36.21,75684.76,0.0,0.67191,0.00013,27.91914]
[1776429648367,36.21,75684.76,0.0,0.67191,0.00013,27.91914]
[1776429648605,36.21,75684.22,0.0,0.67185,0.00013,27.92121]
[1776429648786,36.21,75691.38,0.0,0.67277,0.00013,27.89186]
[1776429650801,36.21,75696.68,0.0,0.67346,0.00013,27.86994]
[1776429652186,36.21,75696.68,0.0,0.67346,0.00013,27.86994]
[1776429655576,36.21,75696.12,0.0,0.6734,0.00013,27.87191]
[1776429655837,36.21,75708.3,0.0,0.67497,0.00013,27.82159]
[1776429656727,36.21,75708.3,0.0,0.67497,0.00013,27.82159]
[1776429656844,36.21,75714.47,0.0,0.67576,0.00013,27.79593]
[1776429660872,36.21,75708.75,0.0,0.67503,0.00013,27.8196]
[1776429665502,36.21,75704.99,0.0,0.67455,0.00013,27.83498]
[1776429665907,36.21,75704.5,0.0,0.67449,0.00013,27.83695]
[1776429670944,36.2,75705.62,0.0,0.67464,0.00013,27.83204]
[1776429675979,36.2,75702.26,0.0,0.67422,0.00013,27.84567]
[1776429681018,36.2,75703.51,0.0,0.67439,0.00013,27.84019]
[1776429684095,36.2,75704.41,0.0,0.67451,0.00013,27.83636]
[1776429686054,36.2,75712.25,0.0,0.67552,0.00013,27.80373]
[1776429691089,36.2,75716.45,0.0,0.67608,0.00013,27.78315]
[1776429696127,36.2,75716.03,0.0,0.67602,0.00013,27.78485]
[1776429698138,36.2,75709.17,0.0,0.67514,0.00013,27.81335]
[1776429702166,36.2,75713.38,0.0,0.67569,0.00013,27.79571]
[1776429707201,36.2,75718.2,0.0,0.67631,0.00013,27.77554]
[1776429712236,36.2,75720.38,0.0,0.67659,0.00013,27.76639]
[1776429717271,36.2,75720.22,0.0,0.67657,0.00013,27.76702]
[1776429720292,36.2,75724.68,0.0,0.67714,0.00013,27.74833]
[1776429721301,36.2,75720.49,0.0,0.67661,0.00013,27.76587]
[1776429722308,36.2,75708.69,0.0,0.67509,0.00013,27.81501]
[1776429723315,36.19,75703.64,0.0,0.67444,0.00013,27.83586]
[1776429728350,36.19,75703.63,0.0,0.67445,0.00013,27.83561]
[1776429733385,36.19,75701.77,0.0,0.67422,0.00013,27.84301]
[1776429735399,36.19,75696.83,0.0,0.67358,0.00013,27.86325]
[1776429737412,36.19,75701.15,0.0,0.67414,0.00013,27.84531]
[1776429743455,36.19,75701.97,0.0,0.67426,0.00013,27.84155]
[1776429747483,36.18,75710.2,0.0,0.67533,0.00013,27.80721]
[1776429748489,36.18,75720.14,0.0,0.67661,0.00013,27.76575]
[1776429750504,36.18,75726.79,0.0,0.67746,0.00013,27.73788]
[1776429751565,36.18,75740.13,0.0,0.67918,0.00013,27.67855]
[1776429752536,36.19,75748.74,0.0,0.68028,0.00013,27.64204]
[1776429753543,36.19,75758.7,0.0,0.68155,0.00013,27.59955]
[1776429754595,36.19,75758.7,0.0,0.68155,0.00013,27.59955]
[1776429755557,36.19,75754.68,0.0,0.68103,0.00013,27.61701]
[1776429756740,36.19,75754.68,0.0,0.68103,0.00013,27.61701]
[1776429756792,36.19,75754.68,0.0,0.68103,0.00013,27.61701]
[1776429756935,36.19,75754.68,0.0,0.68103,0.00013,27.61701]
[1776429756944,36.19,75750.15,0.0,0.68045,0.00013,27.63649]
[1776429757571,36.19,75745.98,0.0,0.67991,0.00013,27.65437]
[1776429758578,36.19,75740.0,0.0,0.67914,0.00013,27.67986]
[1776429759775,36.19,75740.0,0.0,0.67914,0.00013,27.67986]
[1776429759876,36.19,75741.78,0.0,0.67937,0.00013,27.67239]
[1776429764932,36.19,75741.71,0.0,0.67935,0.00013,27.67301]
[1776429765000,36.19,75740.1,0.0,0.67914,0.00013,27.67992]
[1776429770664,36.2,75740.9,0.0,0.67923,0.00013,27.67701]
[1776429775698,36.2,75738.69,0.0,0.67894,0.00013,27.68677]
[1776429780734,36.2,75738.64,0.0,0.67892,0.00013,27.68735]
[1776429784762,36.2,75734.17,0.0,0.67834,0.00013,27.70651]
[1776429789797,36.2,75730.85,0.0,0.67791,0.00013,27.72079]
[1776429791814,36.21,75726.62,0.0,0.67736,0.00013,27.73866]
[1776429796849,36.21,75731.41,0.0,0.67797,0.00013,27.71874]
[1776429801884,36.21,75729.23,0.0,0.67768,0.00013,27.72822]
[1776429806919,36.21,75726.15,0.0,0.67728,0.00013,27.74137]
[1776429812961,36.21,75728.9,0.0,0.67764,0.00013,27.72706]
[1776429817996,36.21,75728.51,0.0,0.67759,0.00013,27.72895]
[1776429821017,36.21,75722.99,0.0,0.67687,0.00013,27.75223]
[1776429826053,36.22,75722.88,0.0,0.67686,0.00013,27.75283]
[1776429831088,36.22,75722.32,0.0,0.67678,0.00013,27.75531]
[1776429836123,36.22,75719.0,0.0,0.67635,0.00013,27.76931]
[1776429841158,36.22,75714.76,0.0,0.6758,0.00013,27.78703]
[1776429843180,36.22,75731.05,0.0,0.67789,0.00013,27.71889]
[1776429843657,36.22,75731.05,0.0,0.67789,0.00013,27.71889]
[1776429844187,36.22,75747.56,0.0,0.68,0.00013,27.64912]
[1776429845194,36.22,75751.77,0.0,0.68054,0.00013,27.63131]
[1776429846351,36.22,75751.77,0.0,0.68054,0.00013,27.63131]
[1776429846449,36.22,75749.55,0.0,0.68025,0.00013,27.64105]
[1776429847208,36.22,75763.24,0.0,0.68199,0.00013,27.58249]
[1776429848215,36.22,75773.75,0.0,0.68332,0.00013,27.53737]
[1776429848722,36.22,75773.75,0.0,0.68332,0.00013,27.53737]
[1776429849222,36.22,75770.57,0.0,0.68292,0.00013,27.55113]
[1776429851236,36.22,75775.04,0.0,0.68349,0.00013,27.5318]
[1776429854219,36.22,75775.07,0.0,0.68349,0.00013,27.53168]
[1776429854529,36.22,75775.07,0.0,0.68349,0.00013,27.53168]
[1776429854530,36.22,75774.02,0.0,0.68336,0.00013,27.53627]
[1776429856270,36.22,75770.07,0.0,0.68285,0.00013,27.55334]
[1776429861306,36.22,75766.4,0.0,0.68239,0.00013,27.5691]
[1776429866341,36.22,75764.49,0.0,0.68215,0.00013,27.57718]
[1776429871376,36.22,75763.37,0.0,0.68203,0.00013,27.57876]
[1776429876413,36.22,75757.78,0.0,0.6813,0.00013,27.60312]
[1776429881447,36.23,75766.55,0.0,0.6824,0.00013,27.56615]
[1776429883461,36.23,75777.17,0.0,0.68375,0.00013,27.52035]
[1776429884468,36.23,75786.42,0.0,0.68492,0.00013,27.48015]
[1776429884958,36.23,75786.42,0.0,0.68492,0.00013,27.48015]
[1776429885475,36.23,75785.37,0.0,0.68479,0.00013,27.48476]
[1776429890510,36.23,75785.52,0.0,0.6848,0.00013,27.48431]
[1776429894539,36.23,75779.65,0.0,0.68405,0.00013,27.50999]
[1776429896552,36.23,75774.09,0.0,0.68335,0.00013,27.53412]
[1776429901588,36.23,75772.78,0.0,0.68318,0.00013,27.5398]
[1776429906623,36.23,75776.47,0.0,0.68365,0.00013,27.52382]
[1776429908637,36.23,75781.65,0.0,0.68431,0.00013,27.50137]
[1776429912665,36.23,75776.29,0.0,0.68362,0.00013,27.52476]
[1776429917700,36.23,75775.07,0.0,0.68347,0.00013,27.53011]
[1776429922735,36.23,75773.89,0.0,0.68331,0.00013,27.53526]
[1776429927769,36.23,75773.02,0.0,0.6832,0.00013,27.53905]
[1776429930184,36.23,75773.09,0.0,0.68321,0.00013,27.53875]
[1776429930266,36.23,75771.81,0.0,0.68305,0.00013,27.54429]
[1776429935826,36.24,75772.18,0.0,0.68309,0.00013,27.54045]
[1776429940861,36.24,75763.64,0.0,0.68198,0.00013,27.57795]
[1776429941867,36.24,75757.54,0.0,0.6812,0.00013,27.60425]
[1776429946902,36.25,75756.49,0.0,0.68105,0.00013,27.60946]
[1776429948155,36.25,75756.49,0.0,0.68105,0.00013,27.60946]
[1776429949923,36.25,75763.46,0.0,0.68192,0.00013,27.58008]
[1776429954958,36.26,75762.65,0.0,0.6818,0.00013,27.58441]
[1776429958225,36.26,75761.76,0.0,0.68167,0.00013,27.58856]
[1776429958733,36.26,75761.76,0.0,0.68167,0.00013,27.58856]
[1776429958870,36.26,75763.15,0.0,0.68185,0.00013,27.58277]
[1776429959610,36.26,75763.15,0.0,0.68185,0.00013,27.58277]
[1776429959679,36.26,75802.65,0.0,0.68685,0.00013,27.41137]
[1776429959813,36.26,75802.65,0.0,0.68685,0.00013,27.41137]
[1776429960112,36.26,75802.65,0.0,0.68685,0.00013,27.41137]
[1776429960412,36.26,75802.65,0.0,0.68685,0.00013,27.41137]
[1776429960489,36.26,75845.02,0.0,0.69218,0.00013,27.22265]
[1776429961015,36.26,75845.02,0.0,0.69218,0.00013,27.22265]
[1776429961744,36.26,75846.8,0.0,0.6924,0.00013,27.21472]
[1776429962017,36.26,75846.8,0.0,0.6924,0.00013,27.21472]
[1776429962036,36.26,75846.8,0.0,0.6924,0.00013,27.21472]
[1776429962431,36.26,75846.8,0.0,0.6924,0.00013,27.21472]
[1776429962487,36.26,75863.72,0.0,0.69452,0.00012,27.13795]
[1776429962925,36.26,75863.72,0.0,0.69452,0.00012,27.13795]
[1776429963212,36.26,75863.72,0.0,0.69452,0.00012,27.13795]
[1776429963773,36.26,75887.18,0.0,0.69744,0.00012,27.03041]
[1776429963784,36.26,75887.18,0.0,0.69744,0.00012,27.03041]
[1776429963935,36.26,75887.18,0.0,0.69744,0.00012,27.03041]
[1776429964094,36.26,75887.18,0.0,0.69744,0.00012,27.03041]
[1776429964207,36.26,75887.18,0.0,0.69744,0.00012,27.03041]
[1776429964668,36.26,75887.18,0.0,0.69744,0.00012,27.03041]
[1776429964715,36.26,75880.63,0.0,0.69662,0.00012,27.06084]
[1776429965078,36.26,75864.4,0.0,0.69459,0.00012,27.1354]
[1776429966079,36.26,75853.2,0.0,0.69319,0.00013,27.18643]
[1776429967116,36.26,75853.2,0.0,0.69319,0.00013,27.18643]
[1776429967379,36.26,75853.2,0.0,0.69319,0.00013,27.18643]
[1776429967410,36.26,75855.28,0.0,0.69344,0.00013,27.17706]
[1776429968094,36.26,75867.17,0.0,0.69493,0.00012,27.12276]
[1776429968829,36.26,75867.17,0.0,0.69493,0.00012,27.12276]
[1776429969230,36.26,75867.17,0.0,0.69493,0.00012,27.12276]
[1776429969567,36.26,75867.17,0.0,0.69493,0.00012,27.12276]
[1776429969585,36.26,75868.26,0.0,0.6951,0.00012,27.11651]
[1776429970445,36.26,75868.26,0.0,0.6951,0.00012,27.11651]
[1776429970516,36.25,75854.14,0.0,0.69337,0.00013,27.17963]
[1776429971115,36.25,75849.07,0.0,0.69274,0.00013,27.20243]
[1776429971798,36.25,75849.07,0.0,0.69274,0.00013,27.20243]
[1776429971882,36.25,75849.07,0.0,0.69274,0.00013,27.20243]
[1776429972338,36.25,75849.07,0.0,0.69274,0.00013,27.20243]
[1776429972488,36.25,75849.07,0.0,0.69274,0.00013,27.20243]
[1776429972525,36.25,75861.05,0.0,0.69424,0.00012,27.14784]
[1776429973249,36.25,75861.05,0.0,0.69424,0.00012,27.14784]
[1776429973340,36.25,75866.49,0.0,0.69493,0.00012,27.12287]
[1776429974137,36.25,75876.45,0.0,0.69617,0.00012,27.07709]
[1776429976002,36.25,75877.63,0.0,0.69632,0.00012,27.07157]
[1776429976438,36.25,75877.63,0.0,0.69632,0.00012,27.07157]
[1776429976714,36.25,75877.63,0.0,0.69632,0.00012,27.07157]
[1776429976746,36.24,75887.52,0.0,0.69757,0.00012,27.02517]
[1776429977493,36.24,75887.52,0.0,0.69757,0.00012,27.02517]
[1776429977608,36.24,75895.3,0.0,0.69854,0.00012,26.98911]
[1776429978172,36.24,75895.3,0.0,0.69854,0.00012,26.98911]
[1776429978415,36.24,75895.3,0.0,0.69854,0.00012,26.98911]
[1776429978445,36.24,75896.64,0.0,0.6987,0.00012,26.98288]
[1776429979432,36.24,75903.9,0.0,0.69961,0.00012,26.94887]
[1776429980242,36.24,75920.28,0.0,0.70163,0.00012,26.87206]
[1776429983271,36.24,75919.53,0.0,0.70155,0.00012,26.87538]
[1776429984570,36.24,75913.42,0.0,0.70079,0.00012,26.90421]
[1776429985285,36.24,75904.39,0.0,0.69967,0.00012,26.94656]
[1776429987400,36.24,75902.78,0.0,0.69947,0.00012,26.95411]
[1776429987637,36.24,75902.78,0.0,0.69947,0.00012,26.95411]
[1776429987648,36.24,75902.78,0.0,0.69947,0.00012,26.95411]
[1776429987718,36.24,75902.78,0.0,0.69947,0.00012,26.95411]
[1776429987796,36.24,75899.43,0.0,0.69905,0.00012,26.97002]
[1776429988306,36.24,75889.62,0.0,0.69783,0.00012,27.01571]
[1776429989313,36.24,75871.01,0.0,0.69552,0.00012,27.10117]
[1776429990320,36.24,75862.55,0.0,0.69449,0.00012,27.13881]
[1776429991582,36.24,75862.55,0.0,0.69449,0.00012,27.13881]
[1776429991656,36.23,75867.89,0.0,0.6952,0.00012,27.10993]
[1776429992334,36.22,75874.86,0.0,0.6961,0.00012,27.07679]
[1776429994162,36.22,75871.5,0.0,0.6957,0.00012,27.09141]
[1776429994163,36.22,75871.5,0.0,0.6957,0.00012,27.09141]
[1776429994226,36.22,75871.5,0.0,0.6957,0.00012,27.09141]
[1776429994349,36.22,75875.76,0.0,0.69624,0.00012,27.07173]
[1776429995452,36.22,75875.76,0.0,0.69624,0.00012,27.07173]
[1776429996752,36.22,75876.37,0.0,0.69631,0.00012,27.06911]
[1776429998568,36.22,75873.9,0.0,0.69599,0.00012,27.08083]
[1776429998758,36.22,75863.86,0.0,0.69473,0.00012,27.12702]
[1776429999385,36.22,75872.48,0.0,0.69581,0.00012,27.08766]
[1776430000533,36.22,75872.48,0.0,0.69581,0.00012,27.08766]
[1776430000583,36.22,75880.19,0.0,0.69676,0.00012,27.05231]
[1776430000949,36.22,75880.19,0.0,0.69676,0.00012,27.05231]
[1776430001808,36.22,75887.05,0.0,0.69761,0.00012,27.02078]
[1776430002446,36.22,75883.15,0.0,0.69712,0.00012,27.03902]
[1776430005464,36.23,75887.13,0.0,0.69761,0.00012,27.02113]
[1776430006735,36.23,75887.13,0.0,0.69761,0.00012,27.02113]
[1776430006737,36.23,75887.13,0.0,0.69761,0.00012,27.02113]
[1776430006789,36.23,75887.13,0.0,0.69761,0.00012,27.02113]
[1776430006787,36.23,75891.65,0.0,0.69816,0.00012,27.00038]
[1776430007287,36.23,75891.65,0.0,0.69816,0.00012,27.00038]
[1776430007479,36.23,75899.5,0.0,0.69914,0.00012,26.96387]
[1776430008460,36.23,75899.5,0.0,0.69914,0.00012,26.96387]
[1776430008513,36.23,75899.5,0.0,0.69914,0.00012,26.96387]
[1776430008562,36.23,75899.95,0.0,0.69919,0.00012,26.96205]
[1776430010847,36.23,75901.16,0.0,0.69934,0.00012,26.95644]
[1776430010901,36.23,75900.82,0.0,0.69929,0.00012,26.95806]
[1776430012216,36.23,75904.09,0.0,0.6997,0.00012,26.9428]
[1776430012267,36.23,75904.09,0.0,0.6997,0.00012,26.9428]
[1776430012390,36.23,75904.09,0.0,0.6997,0.00012,26.9428]
[1776430012517,36.23,75909.8,0.0,0.7004,0.00012,26.91616]
[1776430013012,36.23,75909.8,0.0,0.7004,0.00012,26.91616]
[1776430013409,36.23,75909.8,0.0,0.7004,0.00012,26.91616]
[1776430013503,36.23,75909.8,0.0,0.7004,0.00012,26.91616]
[1776430013774,36.23,75909.8,0.0,0.7004,0.00012,26.91616]
[1776430013834,36.23,75909.8,0.0,0.7004,0.00012,26.91616]
[1776430013525,36.23,75910.58,0.0,0.70048,0.00012,26.9132]
[1776430014302,36.23,75910.58,0.0,0.70048,0.00012,26.9132]
[1776430014428,36.23,75910.58,0.0,0.70048,0.00012,26.9132]
[1776430014832,36.23,75910.58,0.0,0.70048,0.00012,26.9132]
[1776430014849,36.23,75918.72,0.0,0.70149,0.00012,26.87503]
[1776430015023,36.23,75918.72,0.0,0.70149,0.00012,26.87503]
[1776430015542,36.23,75922.78,0.0,0.70199,0.00012,26.85573]
[1776430015957,36.23,75922.78,0.0,0.70199,0.00012,26.85573]
[1776430016794,36.23,75922.78,0.0,0.70199,0.00012,26.85573]
[1776430016846,36.23,75922.78,0.0,0.70199,0.00012,26.85573]
[1776430016831,36.23,75925.64,0.0,0.70235,0.00012,26.84208]
[1776430018084,36.23,75926.47,0.0,0.70245,0.00012,26.8382]
[1776430018122,36.23,75926.47,0.0,0.70245,0.00012,26.8382]
[1776430018300,36.23,75926.47,0.0,0.70245,0.00012,26.8382]
[1776430018601,36.23,75926.47,0.0,0.70245,0.00012,26.8382]
[1776430018656,36.23,75926.47,0.0,0.70245,0.00012,26.8382]
[1776430018677,36.23,75962.09,0.0,0.70683,0.00012,26.66828]
[1776430019197,36.23,75962.09,0.0,0.70683,0.00012,26.66828]
[1776430019579,36.23,75993.05,0.0,0.71061,0.00012,26.51801]
[1776430020637,36.23,75997.69,0.0,0.71118,0.00012,26.49532]
[1776430021799,36.23,75997.69,0.0,0.71118,0.00012,26.49532]
[1776430021841,36.23,75991.88,0.0,0.71046,0.00012,26.52393]
[1776430022310,36.23,75991.88,0.0,0.71046,0.00012,26.52393]
[1776430022331,36.23,75991.88,0.0,0.71046,0.00012,26.52393]
[1776430022498,36.23,75991.88,0.0,0.71046,0.00012,26.52393]
[1776430022653,36.23,75988.09,0.0,0.71,0.00012,26.54244]
[1776430023660,36.24,75984.56,0.0,0.70956,0.00012,26.55999]
[1776430025674,36.24,75989.56,0.0,0.71017,0.00012,26.53587]
[1776430028698,36.24,75998.66,0.0,0.71126,0.00012,26.4918]
[1776430029132,36.24,75998.66,0.0,0.71126,0.00012,26.4918]
[1776430029207,36.24,75998.66,0.0,0.71126,0.00012,26.4918]
[1776430029257,36.24,75998.66,0.0,0.71126,0.00012,26.4918]
[1776430029665,36.24,75998.66,0.0,0.71126,0.00012,26.4918]
[1776430029694,36.24,75998.66,0.0,0.71126,0.00012,26.4918]
[1776430029705,36.24,76000.43,0.0,0.71147,0.00012,26.48331]
[1776430029906,36.24,76000.43,0.0,0.71147,0.00012,26.48331]
[1776430029935,36.24,76000.43,0.0,0.71147,0.00012,26.48331]
[1776430030349,36.24,76000.43,0.0,0.71147,0.00012,26.48331]
[1776430030503,36.24,76000.43,0.0,0.71147,0.00012,26.48331]
[1776430030712,36.24,76009.97,0.0,0.71263,0.00012,26.4366]
[1776430030917,36.24,76009.97,0.0,0.71263,0.00012,26.4366]
[1776430031781,36.24,76009.97,0.0,0.71263,0.00012,26.4366]
[1776430031845,36.24,76009.97,0.0,0.71263,0.00012,26.4366]
[1776430032010,36.24,76011.61,0.0,0.71282,0.00012,26.42868]
[1776430032359,36.24,76011.61,0.0,0.71282,0.00012,26.42868]
[1776430032963,36.24,76011.61,0.0,0.71282,0.00012,26.42868]
[1776430032736,36.24,76036.23,0.0,0.71581,0.00012,26.30599]
[1776430033120,36.24,76036.23,0.0,0.71581,0.00012,26.30599]
[1776430033282,36.24,76036.23,0.0,0.71581,0.00012,26.30599]
[1776430033743,36.24,76014.11,0.0,0.71314,0.00012,26.41589]
[1776430034763,36.24,76045.29,0.0,0.7169,0.00012,26.26103]
[1776430035763,36.24,76039.17,0.0,0.71616,0.00012,26.29178]
[1776430035981,36.24,76039.17,0.0,0.71616,0.00012,26.29178]
[1776430036770,36.24,76032.83,0.0,0.71538,0.00012,26.32381]
[1776430037179,36.24,76032.83,0.0,0.71538,0.00012,26.32381]
[1776430037417,36.24,76032.83,0.0,0.71538,0.00012,26.32381]
[1776430037777,36.24,76042.58,0.0,0.71656,0.00012,26.27518]
[1776430038784,36.24,76035.44,0.0,0.71569,0.00012,26.31096]
[1776430039792,36.24,76030.85,0.0,0.71514,0.00012,26.33389]
[1776430040799,36.24,76047.42,0.0,0.71713,0.00012,26.25115]
[1776430041821,36.24,76058.83,0.0,0.7185,0.00012,26.19382]
[1776430042375,36.24,76058.83,0.0,0.7185,0.00012,26.19382]
[1776430042509,36.24,76058.83,0.0,0.7185,0.00012,26.19382]
[1776430042826,36.24,76084.09,0.0,0.72152,0.00012,26.06588]
[1776430043874,36.24,76084.09,0.0,0.72152,0.00012,26.06588]
[1776430043834,36.25,76091.36,0.0,0.72238,0.00012,26.02895]
[1776430044841,36.25,76086.78,0.0,0.72184,0.00012,26.05234]
[1776430045848,36.26,76071.66,0.0,0.71995,0.00012,26.13282]
[1776430046060,36.26,76071.66,0.0,0.71995,0.00012,26.13282]
[1776430046858,36.26,76070.95,0.0,0.71986,0.00012,26.13674]
[1776430047865,36.26,76077.53,0.0,0.72064,0.00012,26.10363]
[1776430048580,36.26,76077.53,0.0,0.72064,0.00012,26.10363]
[1776430048872,36.26,76084.23,0.0,0.72144,0.00012,26.06977]
[1776430050411,36.26,76082.78,0.0,0.72127,0.00012,26.0771]
[1776430050886,36.27,76083.84,0.0,0.72136,0.00012,26.07306]
[1776430051777,36.27,76083.84,0.0,0.72136,0.00012,26.07306]
[1776430051893,36.27,76076.07,0.0,0.72045,0.00012,26.10953]
[1776430051924,36.27,76076.07,0.0,0.72045,0.00012,26.10953]
[1776430052353,36.27,76076.07,0.0,0.72045,0.00012,26.10953]
[1776430052900,36.27,76070.64,0.0,0.7198,0.00012,26.13718]
[1776430053537,36.27,76070.64,0.0,0.7198,0.00012,26.13718]
[1776430053565,36.27,76070.64,0.0,0.7198,0.00012,26.13718]
[1776430053701,36.27,76070.64,0.0,0.7198,0.00012,26.13718]
[1776430053906,36.27,76065.28,0.0,0.71915,0.00012,26.16437]
[1776430053921,36.27,76065.28,0.0,0.71915,0.00012,26.16437]
[1776430053940,36.27,76065.28,0.0,0.71915,0.00012,26.16437]
[1776430053997,36.27,76065.28,0.0,0.71915,0.00012,26.16437]
[1776430054699,36.27,76065.28,0.0,0.71915,0.00012,26.16437]
[1776430054774,36.27,76065.28,0.0,0.71914,0.00012,26.16501]
[1776430054941,36.27,76065.28,0.0,0.71914,0.00012,26.16501]
[1776430054992,36.27,76061.85,0.0,0.71873,0.00012,26.18231]
[1776430056792,36.27,76061.85,0.0,0.71873,0.00012,26.18231]
[1776430056827,36.27,76061.85,0.0,0.71873,0.00012,26.18231]
[1776430056891,36.27,76061.85,0.0,0.71873,0.00012,26.18231]
[1776430056888,36.28,76063.84,0.0,0.71896,0.00012,26.17277]
[1776430056950,36.28,76063.84,0.0,0.71896,0.00012,26.17277]
[1776430057012,36.28,76063.84,0.0,0.71896,0.00012,26.17277]
[1776430057098,36.28,76054.04,0.0,0.71778,0.00012,26.2221]
[1776430058110,36.28,76054.04,0.0,0.71778,0.00012,26.2221]
[1776430058158,36.28,76054.04,0.0,0.71778,0.00012,26.2221]
[1776430058197,36.28,76054.04,0.0,0.71778,0.00012,26.2221]
[1776430058647,36.28,76054.04,0.0,0.71778,0.00012,26.2221]
[1776430058696,36.28,76054.04,0.0,0.71778,0.00012,26.2221]
[1776430058697,36.28,76054.04,0.0,0.71778,0.00012,26.2221]
[1776430058720,36.29,76045.66,0.0,0.71672,0.00012,26.26644]
[1776430058942,36.29,76045.66,0.0,0.71672,0.00012,26.26644]
[1776430059503,36.29,76045.66,0.0,0.71672,0.00012,26.26644]
[1776430059560,36.29,76045.66,0.0,0.71672,0.00012,26.26644]
[1776430059690,36.29,76045.66,0.0,0.71672,0.00012,26.26644]
[1776430059791,36.29,76048.01,0.0,0.717,0.00012,26.25498]
[1776430059950,36.29,76053.38,0.0,0.71764,0.00012,26.22806]
[1776430061751,36.29,76053.38,0.0,0.71764,0.00012,26.22806]
[1776430061803,36.29,76053.38,0.0,0.71764,0.00012,26.22806]
[1776430061840,36.29,76063.59,0.0,0.71885,0.00012,26.17735]
[1776430061934,36.29,76063.59,0.0,0.71885,0.00012,26.17735]
[1776430062049,36.29,76063.59,0.0,0.71885,0.00012,26.17735]
[1776430062202,36.29,76063.59,0.0,0.71885,0.00012,26.17735]
[1776430062254,36.29,76063.59,0.0,0.71885,0.00012,26.17735]
[1776430062448,36.29,76063.59,0.0,0.71885,0.00012,26.17735]
[1776430062485,36.31,76061.73,0.0,0.71854,0.00012,26.19054]
[1776430063508,36.31,76061.73,0.0,0.71854,0.00012,26.19054]
[1776430063545,36.31,76061.73,0.0,0.71854,0.00012,26.19054]
[1776430063685,36.31,76061.73,0.0,0.71854,0.00012,26.19054]
[1776430063686,36.31,76072.63,0.0,0.71985,0.00012,26.13555]
[1776430063979,36.31,76079.01,0.0,0.72061,0.00012,26.10323]
[1776430065814,36.31,76079.01,0.0,0.72061,0.00012,26.10323]
[1776430065863,36.31,76079.01,0.0,0.72061,0.00012,26.10323]
[1776430065913,36.31,76080.04,0.0,0.72073,0.00012,26.09814]
[1776430065943,36.31,76080.04,0.0,0.72073,0.00012,26.09814]
[1776430066857,36.31,76080.04,0.0,0.72073,0.00012,26.09814]
[1776430066909,36.31,76080.04,0.0,0.72073,0.00012,26.09814]
[1776430066877,36.31,76084.98,0.0,0.72131,0.00012,26.07329]
[1776430066935,36.31,76084.98,0.0,0.72131,0.00012,26.07329]
[1776430067021,36.31,76084.98,0.0,0.72131,0.00012,26.07329]
[1776430067041,36.31,76084.98,0.0,0.72131,0.00012,26.07329]
[1776430067190,36.31,76084.98,0.0,0.72131,0.00012,26.07329]
[1776430067217,36.31,76088.03,0.0,0.72167,0.00012,26.05803]
[1776430067982,36.31,76088.03,0.0,0.72167,0.00012,26.05803]
[1776430068215,36.31,76088.03,0.0,0.72167,0.00012,26.05803]
[1776430068591,36.31,76088.03,0.0,0.72167,0.00012,26.05803]
[1776430068707,36.31,76088.03,0.0,0.72167,0.00012,26.05803]
[1776430068822,36.31,76088.03,0.0,0.72167,0.00012,26.05803]
[1776430068835,36.31,76093.48,0.0,0.72231,0.00012,26.03053]
[1776430069171,36.31,76093.48,0.0,0.72231,0.00012,26.03053]
[1776430069188,36.31,76093.48,0.0,0.72231,0.00012,26.03053]
[1776430069336,36.31,76093.48,0.0,0.72231,0.00012,26.03053]
[1776430069389,36.31,76093.48,0.0,0.72231,0.00012,26.03053]
[1776430069440,36.31,76093.48,0.0,0.72231,0.00012,26.03053]
[1776430069542,36.31,76093.48,0.0,0.72231,0.00012,26.03053]
[1776430069597,36.31,76093.48,0.0,0.72231,0.00012,26.03053]
[1776430069690,36.31,76093.48,0.0,0.72231,0.00012,26.03053]
[1776430069755,36.32,76079.67,0.0,0.7206,0.00012,26.10379]
[1776430070172,36.32,76079.67,0.0,0.7206,0.00012,26.10379]
[1776430070202,36.32,76079.67,0.0,0.7206,0.00012,26.10379]
[1776430070442,36.32,76079.67,0.0,0.7206,0.00012,26.10379]
[1776430070543,36.34,76066.52,0.0,0.71898,0.00012,26.1728]
[1776430071800,36.34,76066.52,0.0,0.71898,0.00012,26.1728]
[1776430071853,36.34,76066.52,0.0,0.71898,0.00012,26.1728]
[1776430071807,36.34,76059.47,0.0,0.71813,0.00012,26.20843]
[1776430071934,36.34,76059.47,0.0,0.71813,0.00012,26.20843]
[1776430072043,36.34,76054.92,0.0,0.71758,0.00012,26.2314]
[1776430073418,36.34,76054.92,0.0,0.71758,0.00012,26.2314]
[1776430073435,36.34,76054.92,0.0,0.71758,0.00012,26.2314]
[1776430073471,36.34,76054.92,0.0,0.71758,0.00012,26.2314]
[1776430073666,36.34,76054.92,0.0,0.71758,0.00012,26.2314]
[1776430073697,36.34,76054.92,0.0,0.71758,0.00012,26.2314]
[1776430073798,36.34,76056.05,0.0,0.71771,0.00012,26.22586]
[1776430075075,36.34,76065.36,0.0,0.71882,0.00012,26.17933]
[1776430076396,36.34,76065.36,0.0,0.71882,0.00012,26.17933]
[1776430076437,36.34,76065.36,0.0,0.71882,0.00012,26.17933]
[1776430076517,36.34,76065.36,0.0,0.71882,0.00012,26.17933]
[1776430076648,36.34,76065.36,0.0,0.71882,0.00012,26.17933]
[1776430076699,36.34,76065.36,0.0,0.71882,0.00012,26.17933]
[1776430076731,36.34,76065.36,0.0,0.71882,0.00012,26.17933]
[1776430076794,36.34,76067.4,0.0,0.71906,0.00012,26.16923]
[1776430076939,36.34,76067.4,0.0,0.71906,0.00012,26.16923]
[1776430077085,36.34,76067.4,0.0,0.71906,0.00012,26.16923]
[1776430077190,36.34,76067.4,0.0,0.71906,0.00012,26.16923]
[1776430077292,36.34,76076.93,0.0,0.7202,0.00012,26.12127]
[1776430078056,36.34,76076.93,0.0,0.7202,0.00012,26.12127]
[1776430078093,36.34,76076.93,0.0,0.7202,0.00012,26.12127]
[1776430078243,36.34,76076.93,0.0,0.7202,0.00012,26.12127]
[1776430078547,36.34,76076.93,0.0,0.7202,0.00012,26.12127]
[1776430078600,36.34,76076.93,0.0,0.7202,0.00012,26.12127]
[1776430078692,36.34,76076.93,0.0,0.7202,0.00012,26.12127]
[1776430078751,36.34,76088.11,0.0,0.72152,0.00012,26.06477]
[1776430079801,36.34,76088.11,0.0,0.72152,0.00012,26.06477]
[1776430079884,36.34,76088.11,0.0,0.72152,0.00012,26.06477]
[1776430079902,36.34,76091.7,0.0,0.72195,0.00012,26.04677]
[1776430079950,36.34,76091.7,0.0,0.72195,0.00012,26.04677]
[1776430080115,36.34,76098.93,0.0,0.7228,0.00012,26.0099]
[1776430081531,36.34,76098.93,0.0,0.7228,0.00012,26.0099]
[1776430081577,36.34,76098.93,0.0,0.7228,0.00012,26.0099]
[1776430081753,36.34,76098.93,0.0,0.7228,0.00012,26.0099]
[1776430081771,36.34,76098.93,0.0,0.7228,0.00012,26.0099]
[1776430081864,36.34,76098.93,0.0,0.7228,0.00012,26.0099]
[1776430081865,36.37,76102.65,0.0,0.72312,0.00012,25.99676]
[1776430082489,36.37,76102.65,0.0,0.72312,0.00012,25.99676]
[1776430082692,36.37,76102.65,0.0,0.72312,0.00012,25.99676]
[1776430082793,36.38,76112.84,0.0,0.72425,0.00012,25.94789]
[1776430083447,36.38,76112.84,0.0,0.72425,0.00012,25.94789]
[1776430083479,36.38,76112.84,0.0,0.72425,0.00012,25.94789]
[1776430083602,36.38,76112.84,0.0,0.72425,0.00012,25.94789]
[1776430083880,36.38,76112.84,0.0,0.72425,0.00012,25.94789]
[1776430083936,36.38,76112.84,0.0,0.72425,0.00012,25.94789]
[1776430083887,36.4,76111.73,0.0,0.72404,0.00012,25.95733]
[1776430084143,36.41,76100.58,0.0,0.72264,0.00012,26.0179]
[1776430085150,36.43,76097.18,0.0,0.72218,0.00012,26.03813]
[1776430086067,36.43,76097.18,0.0,0.72218,0.00012,26.03813]
[1776430086121,36.43,76097.18,0.0,0.72218,0.00012,26.03813]
[1776430086194,36.43,76097.18,0.0,0.72218,0.00012,26.03813]
[1776430086478,36.43,76097.18,0.0,0.72218,0.00012,26.03813]
[1776430086533,36.43,76097.18,0.0,0.72218,0.00012,26.03813]
[1776430086775,36.43,76097.18,0.0,0.72218,0.00012,26.03813]
[1776430086815,36.44,76090.03,0.0,0.72127,0.00012,26.07709]
[1776430087066,36.44,76090.03,0.0,0.72127,0.00012,26.07709]
[1776430087939,36.44,76090.03,0.0,0.72127,0.00012,26.07709]
[1776430087164,36.45,76084.87,0.0,0.72061,0.00012,26.10542]
[1776430088073,36.45,76084.87,0.0,0.72061,0.00012,26.10542]
[1776430088190,36.45,76084.87,0.0,0.72061,0.00012,26.10542]
[1776430088234,36.45,76084.87,0.0,0.72061,0.00012,26.10542]
[1776430088512,36.45,76084.87,0.0,0.72061,0.00012,26.10542]
[1776430088713,36.45,76084.87,0.0,0.72061,0.00012,26.10542]
[1776430088815,36.45,76091.13,0.0,0.72135,0.00012,26.07396]
[1776430089848,36.45,76091.13,0.0,0.72135,0.00012,26.07396]
[1776430089947,36.46,76094.45,0.0,0.72169,0.00012,26.05939]
[1776430090238,36.46,76094.45,0.0,0.72169,0.00012,26.05939]
[1776430090300,36.46,76094.45,0.0,0.72169,0.00012,26.05939]
[1776430090382,36.46,76112.76,0.0,0.72386,0.00012,25.9662]
[1776430091729,36.46,76112.76,0.0,0.72386,0.00012,25.9662]
[1776430091783,36.46,76112.76,0.0,0.72386,0.00012,25.9662]
[1776430091820,36.46,76112.76,0.0,0.72386,0.00012,25.9662]
[1776430091865,36.46,76112.76,0.0,0.72386,0.00012,25.9662]
[1776430091949,36.47,76122.1,0.0,0.7249,0.00012,25.9211]
[1776430092096,36.47,76122.1,0.0,0.7249,0.00012,25.9211]
[1776430092209,36.47,76139.88,0.0,0.72699,0.00012,25.8296]
[1776430093620,36.47,76139.88,0.0,0.72699,0.00012,25.8296]
[1776430093677,36.47,76139.88,0.0,0.72699,0.00012,25.8296]
[1776430093710,36.48,76147.5,0.0,0.72783,0.00012,25.79263]
[1776430094220,36.48,76143.4,0.0,0.72735,0.00012,25.81405]
[1776430095227,36.48,76141.14,0.0,0.72708,0.00012,25.8259]
[1776430096078,36.48,76141.14,0.0,0.72708,0.00012,25.8259]
[1776430096234,36.49,76142.5,0.0,0.7272,0.00012,25.82052]
[1776430097228,36.49,76142.5,0.0,0.7272,0.00012,25.82052]
[1776430097353,36.49,76142.5,0.0,0.7272,0.00012,25.82052]
[1776430097449,36.49,76142.5,0.0,0.7272,0.00012,25.82052]
[1776430097480,36.49,76142.5,0.0,0.7272,0.00012,25.82052]
[1776430097694,36.49,76142.5,0.0,0.7272,0.00012,25.82052]
[1776430097768,36.49,76145.48,0.0,0.72752,0.00012,25.80679]
[1776430098523,36.49,76145.48,0.0,0.72752,0.00012,25.80679]
[1776430098592,36.49,76145.48,0.0,0.72752,0.00012,25.80679]
[1776430098692,36.49,76145.48,0.0,0.72752,0.00012,25.80679]
[1776430098693,36.5,76140.33,0.0,0.72688,0.00012,25.83516]
[1776430098999,36.5,76140.33,0.0,0.72688,0.00012,25.83516]
[1776430099073,36.5,76140.33,0.0,0.72688,0.00012,25.83516]
[1776430099255,36.51,76152.93,0.0,0.72832,0.00012,25.77148]
[1776430100263,36.51,76157.61,0.0,0.72886,0.00012,25.74742]
[1776430101767,36.51,76157.61,0.0,0.72886,0.00012,25.74742]
[1776430101820,36.51,76157.61,0.0,0.72886,0.00012,25.74742]
[1776430101866,36.51,76162.61,0.0,0.72944,0.00012,25.72167]
[1776430102033,36.51,76162.61,0.0,0.72944,0.00012,25.72167]
[1776430102075,36.51,76162.61,0.0,0.72944,0.00012,25.72167]
[1776430102324,36.51,76162.61,0.0,0.72944,0.00012,25.72167]
[1776430102546,36.51,76162.61,0.0,0.72944,0.00012,25.72167]
[1776430102619,36.51,76162.61,0.0,0.72944,0.00012,25.72167]
[1776430102734,36.51,76162.61,0.0,0.72944,0.00012,25.72167]
[1776430102835,36.51,76162.61,0.0,0.72944,0.00012,25.72167]
[1776430102937,36.51,76174.53,0.0,0.73082,0.00012,25.65977]
[1776430103017,36.51,76174.53,0.0,0.73082,0.00012,25.65977]
[1776430103494,36.51,76174.53,0.0,0.73082,0.00012,25.65977]
[1776430103565,36.51,76174.53,0.0,0.73082,0.00012,25.65977]
[1776430103666,36.51,76179.61,0.0,0.73141,0.00012,25.63352]
[1776430104719,36.51,76179.61,0.0,0.73141,0.00012,25.63352]
[1776430104850,36.51,76179.61,0.0,0.73141,0.00012,25.63352]
[1776430104864,36.51,76180.05,0.0,0.73146,0.00012,25.63137]
[1776430105933,36.51,76180.05,0.0,0.73146,0.00012,25.63137]
[1776430105944,36.51,76179.66,0.0,0.73141,0.00012,25.63357]
[1776430106083,36.51,76179.66,0.0,0.73141,0.00012,25.63357]
[1776430106143,36.51,76179.66,0.0,0.73141,0.00012,25.63357]
[1776430106269,36.51,76179.66,0.0,0.73141,0.00012,25.63357]
[1776430106590,36.51,76179.66,0.0,0.73141,0.00012,25.63357]
[1776430106761,36.51,76179.66,0.0,0.73141,0.00012,25.63357]
[1776430106872,36.51,76179.66,0.0,0.73141,0.00012,25.63357]
[1776430106972,36.51,76162.02,0.0,0.72935,0.00012,25.72598]
[1776430107116,36.51,76162.02,0.0,0.72935,0.00012,25.72598]
[1776430107281,36.51,76162.02,0.0,0.72935,0.00012,25.72598]
[1776430107444,36.51,76162.02,0.0,0.72935,0.00012,25.72598]
[1776430107942,36.51,76162.02,0.0,0.72935,0.00012,25.72598]
[1776430107975,36.52,76167.61,0.0,0.72994,0.00012,25.69943]
[1776430108561,36.52,76167.61,0.0,0.72994,0.00012,25.69943]
[1776430108614,36.52,76167.61,0.0,0.72994,0.00012,25.69943]
[1776430108788,36.52,76167.61,0.0,0.72994,0.00012,25.69943]
[1776430108889,36.54,76177.16,0.0,0.731,0.00012,25.65242]
[1776430109325,36.54,76171.81,0.0,0.73037,0.00012,25.68068]
[1776430111711,36.54,76170.55,0.0,0.73021,0.00012,25.68755]
[1776430111916,36.54,76170.55,0.0,0.73021,0.00012,25.68755]
[1776430111920,36.54,76169.43,0.0,0.7301,0.00012,25.6905]
[1776430112043,36.54,76169.43,0.0,0.7301,0.00012,25.6905]
[1776430112412,36.54,76169.43,0.0,0.7301,0.00012,25.6905]
[1776430112531,36.54,76169.43,0.0,0.7301,0.00012,25.6905]
[1776430112632,36.54,76163.54,0.0,0.7294,0.00012,25.72143]
[1776430113321,36.54,76163.54,0.0,0.7294,0.00012,25.72143]
[1776430113348,36.54,76163.54,0.0,0.7294,0.00012,25.72143]
[1776430113442,36.54,76163.54,0.0,0.7294,0.00012,25.72143]
[1776430113854,36.54,76163.54,0.0,0.7294,0.00012,25.72143]
[1776430113906,36.54,76163.54,0.0,0.7294,0.00012,25.72143]
[1776430113964,36.54,76163.54,0.0,0.7294,0.00012,25.72143]
[1776430113901,36.54,76162.48,0.0,0.72927,0.00012,25.72719]
[1776430114360,36.55,76158.39,0.0,0.72875,0.00012,25.75082]
[1776430115257,36.55,76158.39,0.0,0.72875,0.00012,25.75082]
[1776430115305,36.55,76158.39,0.0,0.72875,0.00012,25.75082]
[1776430115323,36.55,76158.39,0.0,0.72875,0.00012,25.75082]
[1776430115367,36.56,76154.44,0.0,0.72824,0.00012,25.77338]
[1776430116757,36.56,76154.44,0.0,0.72824,0.00012,25.77338]
[1776430116796,36.56,76154.44,0.0,0.72824,0.00012,25.77338]
[1776430116938,36.56,76154.44,0.0,0.72824,0.00012,25.77338]
[1776430116897,36.57,76150.71,0.0,0.72777,0.00012,25.79447]
[1776430117381,36.57,76147.18,0.0,0.72732,0.00012,25.81425]
[1776430118572,36.57,76147.18,0.0,0.72732,0.00012,25.81425]
[1776430118691,36.57,76147.18,0.0,0.72732,0.00012,25.81425]
[1776430118736,36.57,76147.18,0.0,0.72732,0.00012,25.81425]
[1776430118823,36.57,76147.18,0.0,0.72732,0.00012,25.81425]
[1776430118938,36.57,76147.18,0.0,0.72732,0.00012,25.81425]
[1776430118993,36.58,76141.82,0.0,0.72667,0.00012,25.84316]
[1776430119394,36.58,76146.64,0.0,0.72723,0.00012,25.81845]
[1776430120403,36.58,76149.23,0.0,0.72753,0.00012,25.80523]
[1776430121187,36.58,76149.23,0.0,0.72753,0.00012,25.80523]
[1776430121472,36.58,76149.23,0.0,0.72753,0.00012,25.80523]
[1776430121711,36.58,76149.23,0.0,0.72753,0.00012,25.80523]
[1776430121763,36.58,76149.23,0.0,0.72753,0.00012,25.80523]
[1776430121840,36.59,76158.96,0.0,0.72863,0.00012,25.75634]
[1776430122316,36.59,76158.96,0.0,0.72863,0.00012,25.75634]
[1776430122416,36.59,76161.47,0.0,0.72889,0.00012,25.74521]
[1776430123473,36.59,76161.47,0.0,0.72889,0.00012,25.74521]
[1776430123526,36.59,76161.47,0.0,0.72889,0.00012,25.74521]
[1776430123578,36.59,76161.47,0.0,0.72889,0.00012,25.74521]
[1776430123678,36.6,76160.6,0.0,0.72874,0.00012,25.7517]
[1776430124430,36.6,76162.67,0.0,0.72898,0.00012,25.74118]
[1776430125363,36.6,76162.67,0.0,0.72898,0.00012,25.74118]
[1776430125477,36.6,76162.67,0.0,0.72898,0.00012,25.74118]
[1776430125560,36.6,76165.8,0.0,0.72934,0.00012,25.72515]
[1776430126444,36.61,76161.15,0.0,0.72875,0.00012,25.75137]
[1776430127181,36.61,76161.15,0.0,0.72875,0.00012,25.75137]
[1776430127233,36.61,76161.15,0.0,0.72875,0.00012,25.75137]
[1776430127509,36.61,76161.15,0.0,0.72875,0.00012,25.75137]
[1776430127685,36.61,76161.15,0.0,0.72875,0.00012,25.75137]
[1776430127771,36.61,76161.15,0.0,0.72875,0.00012,25.75137]
[1776430127817,36.61,76162.55,0.0,0.72891,0.00012,25.7443]
[1776430128180,36.61,76162.55,0.0,0.72891,0.00012,25.7443]
[1776430128496,36.61,76162.55,0.0,0.72891,0.00012,25.7443]
[1776430128548,36.61,76162.55,0.0,0.72891,0.00012,25.7443]
[1776430128550,36.61,76171.3,0.0,0.72993,0.00012,25.69911]
[1776430129469,36.61,76173.98,0.0,0.73023,0.00012,25.68542]
[1776430130478,36.62,76178.3,0.0,0.73073,0.00012,25.66319]
[1776430131672,36.62,76178.3,0.0,0.73073,0.00012,25.66319]
[1776430131708,36.62,76178.3,0.0,0.73073,0.00012,25.66319]
[1776430131760,36.62,76178.3,0.0,0.73073,0.00012,25.66319]
[1776430131798,36.63,76177.65,0.0,0.7306,0.00012,25.66933]
[1776430132049,36.63,76177.65,0.0,0.7306,0.00012,25.66933]
[1776430132897,36.63,76177.65,0.0,0.7306,0.00012,25.66933]
[1776430132923,36.64,76173.21,0.0,0.73003,0.00012,25.69506]
[1776430133469,36.64,76173.21,0.0,0.73003,0.00012,25.69506]
[1776430133542,36.64,76173.21,0.0,0.73003,0.00012,25.69506]
[1776430133942,36.64,76173.21,0.0,0.73003,0.00012,25.69506]
[1776430133972,36.64,76173.21,0.0,0.73003,0.00012,25.69506]
[1776430134026,36.65,76170.5,0.0,0.72966,0.00012,25.71145]
[1776430134506,36.65,76158.8,0.0,0.7283,0.00012,25.7722]
[1776430135513,36.65,76153.07,0.0,0.72763,0.00012,25.80188]
[1776430136320,36.65,76153.07,0.0,0.72763,0.00012,25.80188]
[1776430136374,36.65,76153.07,0.0,0.72763,0.00012,25.80188]
[1776430136612,36.65,76153.07,0.0,0.72763,0.00012,25.80188]
[1776430136654,36.65,76153.07,0.0,0.72763,0.00012,25.80188]
[1776430136789,36.65,76153.07,0.0,0.72763,0.00012,25.80188]
[1776430136863,36.65,76153.07,0.0,0.72763,0.00012,25.80188]
[1776430137017,36.65,76153.07,0.0,0.72763,0.00012,25.80188]
[1776430136891,36.65,76147.1,0.0,0.72693,0.00012,25.8327]
[1776430137528,36.65,76144.79,0.0,0.72665,0.00012,25.84465]
[1776430138527,36.65,76144.79,0.0,0.72665,0.00012,25.84465]
[1776430138535,36.65,76138.08,0.0,0.72587,0.00012,25.8791]
[1776430140549,36.65,76135.09,0.0,0.72552,0.00012,25.89447]
[1776430141748,36.65,76135.09,0.0,0.72552,0.00012,25.89447]
[1776430141822,36.65,76134.31,0.0,0.72543,0.00012,25.89847]
[1776430143066,36.65,76134.31,0.0,0.72543,0.00012,25.89847]
[1776430142923,36.65,76125.94,0.0,0.72444,0.00012,25.94118]
[1776430143449,36.65,76125.94,0.0,0.72444,0.00012,25.94118]
[1776430143577,36.65,76117.79,0.0,0.72349,0.00012,25.98261]
[1776430144903,36.65,76117.79,0.0,0.72349,0.00012,25.98261]
[1776430144904,36.65,76106.93,0.0,0.7222,0.00012,26.03797]
[1776430145122,36.65,76106.93,0.0,0.7222,0.00012,26.03797]
[1776430145590,36.65,76097.4,0.0,0.72107,0.00012,26.08611]
[1776430146598,36.65,76092.3,0.0,0.72047,0.00012,26.1118]
[1776430148771,36.65,76085.18,0.0,0.71962,0.00012,26.14773]
[1776430150625,36.65,76098.45,0.0,0.72119,0.00012,26.08135]
[1776430151632,36.65,76099.58,0.0,0.72132,0.00012,26.07573]
[1776430152639,36.65,76105.21,0.0,0.72198,0.00012,26.04742]
[1776430155664,36.66,76102.16,0.0,0.72161,0.00012,26.0631]
[1776430159199,36.62,76104.97,0.0,0.72215,0.00012,26.03955]
[1776430159695,36.6,76104.79,0.0,0.72223,0.00012,26.036]
[1776430160701,36.58,76100.38,0.0,0.7218,0.00012,26.05394]
[1776430161709,36.56,76094.91,0.0,0.72125,0.00012,26.0771]
[1776430164730,36.5,76081.9,0.0,0.72001,0.00012,26.12886]
[1776430165738,36.5,76073.38,0.0,0.719,0.00012,26.17166]
[1776430167070,36.47,76077.18,0.0,0.71957,0.00012,26.14711]
[1776430167751,36.47,76083.61,0.0,0.72034,0.00012,26.11474]
[1776430168485,36.47,76083.61,0.0,0.72034,0.00012,26.11474]
[1776430168511,36.47,76083.61,0.0,0.72034,0.00012,26.11474]
[1776430168780,36.43,76084.59,0.0,0.72067,0.00012,26.09998]
[1776430169425,36.43,76084.59,0.0,0.72067,0.00012,26.09998]
[1776430171675,36.43,76089.12,0.0,0.72121,0.00012,26.07715]
[1776430171727,36.43,76089.12,0.0,0.72121,0.00012,26.07715]
[1776430171801,36.43,76091.67,0.0,0.72152,0.00012,26.06131]
[1776430172606,36.43,76091.67,0.0,0.72152,0.00012,26.06131]
[1776430172808,36.43,76094.59,0.0,0.72186,0.00012,26.04674]
[1776430173479,36.43,76094.59,0.0,0.72186,0.00012,26.04674]
[1776430173815,36.43,76100.82,0.0,0.7226,0.00012,26.01533]
[1776430175712,36.43,76103.7,0.0,0.72293,0.00012,26.00083]
[1776430176055,36.43,76103.7,0.0,0.72293,0.00012,26.00083]
[1776430176066,36.44,76104.7,0.0,0.72305,0.00012,25.9959]
[1776430176740,36.44,76104.7,0.0,0.72305,0.00012,25.9959]
[1776430176836,36.44,76120.46,0.0,0.72491,0.00012,25.91547]
[1776430177289,36.44,76120.46,0.0,0.72491,0.00012,25.91547]
[1776430177673,36.44,76120.46,0.0,0.72491,0.00012,25.91547]
[1776430177843,36.44,76125.54,0.0,0.72551,0.00012,25.88908]
[1776430178529,36.44,76125.54,0.0,0.72551,0.00012,25.88908]
[1776430178716,36.44,76125.54,0.0,0.72551,0.00012,25.88908]
[1776430178850,36.43,76117.54,0.0,0.72457,0.00012,25.92989]
[1776430179648,36.43,76117.54,0.0,0.72457,0.00012,25.92989]
[1776430179922,36.43,76117.54,0.0,0.72457,0.00012,25.92989]
[1776430180001,36.43,76129.12,0.0,0.72595,0.00012,25.87008]
[1776430180653,36.43,76129.12,0.0,0.72595,0.00012,25.87008]
[1776430180864,36.43,76141.82,0.0,0.72744,0.00012,25.80424]
[1776430181871,36.43,76144.64,0.0,0.72778,0.00012,25.78945]
[1776430182110,36.43,76144.64,0.0,0.72778,0.00012,25.78945]
[1776430182114,36.43,76144.64,0.0,0.72778,0.00012,25.78945]
[1776430182170,36.43,76144.64,0.0,0.72778,0.00012,25.78945]
[1776430182661,36.43,76144.64,0.0,0.72778,0.00012,25.78945]
[1776430182878,36.43,76145.58,0.0,0.72789,0.00012,25.78441]
[1776430183481,36.43,76145.58,0.0,0.72789,0.00012,25.78441]
[1776430183532,36.43,76145.58,0.0,0.72789,0.00012,25.78441]
[1776430183887,36.43,76145.09,0.0,0.72784,0.00012,25.78681]
[1776430185114,36.43,76145.95,0.0,0.72794,0.00012,25.7822]
[1776430185159,36.43,76145.95,0.0,0.72794,0.00012,25.7822]
[1776430185366,36.43,76145.95,0.0,0.72794,0.00012,25.7822]
[1776430185611,36.43,76145.95,0.0,0.72794,0.00012,25.7822]
[1776430185900,36.43,76139.06,0.0,0.72714,0.00012,25.81775]
[1776430186131,36.43,76139.06,0.0,0.72714,0.00012,25.81775]
[1776430186277,36.43,76139.06,0.0,0.72714,0.00012,25.81775]
[1776430186444,36.43,76139.06,0.0,0.72714,0.00012,25.81775]
[1776430186567,36.43,76139.06,0.0,0.72714,0.00012,25.81775]
[1776430186783,36.43,76139.06,0.0,0.72714,0.00012,25.81775]
[1776430186835,36.43,76139.06,0.0,0.72714,0.00012,25.81775]
[1776430186934,36.43,76139.06,0.0,0.72714,0.00012,25.81775]
[1776430187035,36.43,76137.8,0.0,0.72699,0.00012,25.82409]
[1776430188399,36.43,76136.91,0.0,0.72689,0.00012,25.82851]
[1776430188440,36.43,76136.91,0.0,0.72689,0.00012,25.82851]
[1776430188457,36.43,76136.91,0.0,0.72689,0.00012,25.82851]
[1776430188573,36.43,76136.91,0.0,0.72689,0.00012,25.82851]
[1776430188921,36.43,76136.84,0.0,0.72689,0.00012,25.82868]
[1776430189440,36.43,76136.84,0.0,0.72689,0.00012,25.82868]
[1776430190972,36.43,76137.75,0.0,0.72699,0.00012,25.82413]
[1776430191943,36.43,76154.65,0.0,0.72897,0.00012,25.73679]
[1776430192949,36.43,76158.37,0.0,0.7294,0.00012,25.71767]
[1776430194963,36.43,76162.99,0.0,0.72992,0.00012,25.69414]
[1776430195970,36.43,76162.99,0.0,0.72992,0.00012,25.69414]
[1776430199714,36.44,76167.63,0.0,0.73044,0.00012,25.67116]
[1776430201006,36.44,76181.17,0.0,0.73201,0.00012,25.60048]
[1776430201666,36.44,76181.17,0.0,0.73201,0.00012,25.60048]
[1776430202076,36.44,76181.17,0.0,0.73201,0.00012,25.60048]
[1776430202166,36.44,76181.17,0.0,0.73201,0.00012,25.60048]
[1776430202015,36.44,76192.47,0.0,0.73331,0.00012,25.54127]
[1776430203022,36.44,76198.15,0.0,0.73397,0.00012,25.51152]
[1776430203414,36.44,76198.15,0.0,0.73397,0.00012,25.51152]
[1776430204030,36.44,76210.62,0.0,0.73541,0.00012,25.4455]
[1776430205040,36.44,76223.13,0.0,0.73685,0.00012,25.37864]
[1776430205422,36.44,76223.13,0.0,0.73685,0.00012,25.37864]
[1776430206044,36.44,76231.19,0.0,0.73778,0.00011,25.3354]
[1776430206445,36.44,76231.19,0.0,0.73778,0.00011,25.3354]
[1776430207051,36.44,76247.4,0.0,0.73964,0.00011,25.24822]
[1776430208058,36.44,76250.95,0.0,0.74005,0.00011,25.22911]
[1776430211079,36.44,76245.52,0.0,0.73943,0.00011,25.25853]
[1776430211976,36.44,76245.52,0.0,0.73943,0.00011,25.25853]
[1776430211978,36.44,76245.52,0.0,0.73943,0.00011,25.25853]
[1776430211994,36.44,76245.52,0.0,0.73943,0.00011,25.25853]
[1776430212059,36.44,76245.52,0.0,0.73943,0.00011,25.25853]
[1776430212120,36.44,76245.52,0.0,0.73943,0.00011,25.25853]
[1776430212091,36.44,76231.71,0.0,0.73784,0.00011,25.33275]
[1776430212174,36.44,76231.71,0.0,0.73784,0.00011,25.33275]
[1776430212226,36.44,76231.71,0.0,0.73784,0.00011,25.33275]
[1776430212436,36.44,76231.71,0.0,0.73784,0.00011,25.33275]
[1776430212489,36.44,76231.71,0.0,0.73784,0.00011,25.33275]
[1776430212689,36.44,76231.71,0.0,0.73784,0.00011,25.33275]
[1776430213095,36.44,76220.89,0.0,0.73659,0.00012,25.39078]
[1776430213722,36.44,76220.89,0.0,0.73659,0.00012,25.39078]
[1776430213895,36.44,76220.89,0.0,0.73659,0.00012,25.39078]
[1776430213935,36.44,76220.89,0.0,0.73659,0.00012,25.39078]
[1776430214101,36.44,76211.31,0.0,0.73548,0.00012,25.44209]
[1776430214316,36.44,76211.31,0.0,0.73548,0.00012,25.44209]
[1776430214374,36.44,76211.31,0.0,0.73548,0.00012,25.44209]
[1776430214440,36.44,76211.31,0.0,0.73548,0.00012,25.44209]
[1776430215109,36.44,76208.12,0.0,0.73511,0.00012,25.45927]
[1776430216141,36.44,76208.12,0.0,0.73511,0.00012,25.45927]
[1776430216190,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430216269,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430216313,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430216368,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430216422,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430216445,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430216478,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430216723,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430216747,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430216802,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430216888,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430216938,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430217110,36.44,76205.5,0.0,0.7348,0.00012,25.47338]
[1776430217132,36.45,76201.54,0.0,0.73431,0.00012,25.49623]
[1776430217192,36.45,76201.54,0.0,0.73431,0.00012,25.49623]
[1776430217243,36.45,76201.54,0.0,0.73431,0.00012,25.49623]
[1776430217450,36.45,76201.54,0.0,0.73431,0.00012,25.49623]
[1776430218145,36.45,76201.17,0.0,0.73426,0.00012,25.49835]
[1776430218429,36.45,76201.17,0.0,0.73426,0.00012,25.49835]
[1776430218438,36.45,76201.17,0.0,0.73426,0.00012,25.49835]
[1776430218462,36.45,76201.17,0.0,0.73426,0.00012,25.49835]
[1776430218543,36.45,76201.17,0.0,0.73426,0.00012,25.49835]
[1776430218688,36.45,76201.17,0.0,0.73426,0.00012,25.49835]
[1776430219153,36.45,76210.74,0.0,0.73537,0.00012,25.44756]
[1776430221167,36.45,76215.69,0.0,0.73593,0.00012,25.42166]
[1776430222174,36.45,76225.09,0.0,0.73701,0.00012,25.37158]
[1776430223181,36.45,76239.35,0.0,0.73865,0.00011,25.29509]
[1776430224188,36.45,76234.82,0.0,0.73813,0.00011,25.31937]
[1776430225345,36.45,76234.82,0.0,0.73813,0.00011,25.31937]
[1776430225589,36.45,76234.82,0.0,0.73813,0.00011,25.31937]
[1776430225825,36.45,76234.82,0.0,0.73813,0.00011,25.31937]
[1776430226074,36.45,76234.82,0.0,0.73813,0.00011,25.31937]
[1776430226121,36.45,76221.11,0.0,0.73656,0.00012,25.39266]
[1776430226933,36.45,76221.11,0.0,0.73656,0.00012,25.39266]
[1776430226996,36.46,76193.8,0.0,0.73339,0.00012,25.53827]
[1776430227633,36.46,76193.8,0.0,0.73339,0.00012,25.53827]
[1776430227672,36.46,76193.8,0.0,0.73339,0.00012,25.53827]
[1776430228177,36.46,76167.58,0.0,0.73033,0.00012,25.67648]
[1776430229114,36.46,76167.58,0.0,0.73033,0.00012,25.67648]
[1776430228218,36.46,76146.05,0.0,0.7278,0.00012,25.78884]
[1776430229175,36.46,76146.05,0.0,0.7278,0.00012,25.78884]
[1776430230005,36.46,76146.05,0.0,0.7278,0.00012,25.78884]
[1776430230015,36.46,76117.26,0.0,0.72441,0.00012,25.9373]
[1776430230663,36.46,76117.26,0.0,0.72441,0.00012,25.9373]
[1776430230791,36.46,76117.26,0.0,0.72441,0.00012,25.9373]
[1776430230823,36.46,76116.33,0.0,0.72431,0.00012,25.94175]
[1776430231535,36.46,76116.33,0.0,0.72431,0.00012,25.94175]
[1776430231750,36.46,76138.97,0.0,0.727,0.00012,25.82184]
[1776430232228,36.46,76138.97,0.0,0.727,0.00012,25.82184]
[1776430233068,36.46,76138.97,0.0,0.727,0.00012,25.82184]
[1776430233127,36.46,76138.97,0.0,0.727,0.00012,25.82184]
[1776430233126,36.46,76180.12,0.0,0.7318,0.00012,25.60761]
[1776430233936,36.46,76180.12,0.0,0.7318,0.00012,25.60761]
[1776430234077,36.46,76180.12,0.0,0.7318,0.00012,25.60761]
[1776430234169,36.46,76189.18,0.0,0.73285,0.00012,25.5604]
[1776430234805,36.46,76189.18,0.0,0.73285,0.00012,25.5604]
[1776430235926,36.46,76187.77,0.0,0.73268,0.00012,25.56783]
[1776430236279,36.46,76176.47,0.0,0.73137,0.00012,25.62733]
[1776430239558,36.46,76173.31,0.0,0.73099,0.00012,25.64426]
[1776430239761,36.46,76173.31,0.0,0.73099,0.00012,25.64426]
[1776430239804,36.48,76170.57,0.0,0.73059,0.00012,25.66234]
[1776430240307,36.48,76184.86,0.0,0.73226,0.00012,25.58742]
[1776430241459,36.48,76184.86,0.0,0.73226,0.00012,25.58742]
[1776430241647,36.48,76184.86,0.0,0.73226,0.00012,25.58742]
[1776430241749,36.48,76184.86,0.0,0.73226,0.00012,25.58742]
[1776430241759,36.49,76194.1,0.0,0.73325,0.00012,25.54241]
[1776430242321,36.49,76190.55,0.0,0.73283,0.00012,25.56157]
[1776430243328,36.49,76195.14,0.0,0.73336,0.00012,25.53782]
[1776430244337,36.5,76190.89,0.0,0.73285,0.00012,25.56067]
[1776430245725,36.5,76190.89,0.0,0.73285,0.00012,25.56067]
[1776430246750,36.5,76188.5,0.0,0.73257,0.00012,25.57369]
[1776430246769,36.5,76179.95,0.0,0.73157,0.00012,25.619]
[1776430247956,36.5,76179.95,0.0,0.73157,0.00012,25.619]
[1776430248024,36.5,76179.95,0.0,0.73157,0.00012,25.619]
[1776430248128,36.5,76171.6,0.0,0.73058,0.00012,25.66339]
[1776430249371,36.5,76163.06,0.0,0.72958,0.00012,25.70822]
[1776430252195,36.5,76165.65,0.0,0.72988,0.00012,25.695]
[1776430252419,36.5,76164.07,0.0,0.72969,0.00012,25.70323]
[1776430252910,36.5,76164.07,0.0,0.72969,0.00012,25.70323]
[1776430252948,36.51,76158.68,0.0,0.72905,0.00012,25.73181]
[1776430253400,36.51,76154.07,0.0,0.72851,0.00012,25.75597]
[1776430256760,36.51,76155.14,0.0,0.72862,0.00012,25.75081]
[1776430256909,36.51,76155.14,0.0,0.72862,0.00012,25.75081]
[1776430257718,36.51,76153.14,0.0,0.72839,0.00012,25.76139]
[1776430261998,36.51,76155.41,0.0,0.72864,0.00012,25.75035]
[1776430262032,36.51,76155.41,0.0,0.72864,0.00012,25.75035]
[1776430262143,36.51,76147.01,0.0,0.72765,0.00012,25.79405]
[1776430262557,36.51,76147.01,0.0,0.72765,0.00012,25.79405]
[1776430262565,36.51,76147.01,0.0,0.72765,0.00012,25.79405]
[1776430262804,36.51,76120.15,0.0,0.72449,0.00012,25.93215]
[1776430263488,36.51,76105.72,0.0,0.72279,0.00012,26.00585]
[1776430264496,36.52,76101.1,0.0,0.72223,0.00012,26.02972]
[1776430265505,36.52,76101.75,0.0,0.7223,0.00012,26.02677]
[1776430267517,36.52,76097.86,0.0,0.72183,0.00012,26.04699]
[1776430268523,36.52,76092.4,0.0,0.72118,0.00012,26.07485]
[1776430269537,36.52,76082.58,0.0,0.72001,0.00012,26.12464]
[1776430270541,36.52,76075.63,0.0,0.71918,0.00012,26.1598]
[1776430271548,36.52,76081.28,0.0,0.71984,0.00012,26.13166]
[1776430275106,36.53,76080.29,0.0,0.71971,0.00012,26.13725]
[1776430275142,36.53,76075.63,0.0,0.71915,0.00012,26.16084]
[1776430275877,36.53,76075.63,0.0,0.71915,0.00012,26.16084]
[1776430275925,36.53,76066.75,0.0,0.71809,0.00012,26.2057]
[1776430276576,36.53,76066.75,0.0,0.71809,0.00012,26.2057]
[1776430276584,36.53,76054.54,0.0,0.71662,0.00012,26.26688]
[1776430277601,36.53,76049.65,0.0,0.71604,0.00012,26.29113]
[1776430278293,36.53,76049.65,0.0,0.71604,0.00012,26.29113]
[1776430278599,36.53,76039.13,0.0,0.71477,0.00012,26.34343]
[1776430279606,36.54,76036.5,0.0,0.71444,0.00012,26.35694]
[1776430280946,36.54,76036.5,0.0,0.71444,0.00012,26.35694]
[1776430281012,36.54,76030.14,0.0,0.71367,0.00012,26.38843]
[1776430281574,36.54,76030.14,0.0,0.71367,0.00012,26.38843]
[1776430281889,36.55,76035.1,0.0,0.71422,0.00012,26.36614]
[1776430282487,36.55,76035.1,0.0,0.71422,0.00012,26.36614]
[1776430282627,36.55,76041.11,0.0,0.71493,0.00012,26.33679]
[1776430283636,36.55,76034.72,0.0,0.71416,0.00012,26.3685]
[1776430284745,36.55,76034.72,0.0,0.71416,0.00012,26.3685]
[1776430285648,36.55,76042.0,0.0,0.71502,0.00012,26.33314]
[1776430286773,36.55,76047.63,0.0,0.71569,0.00012,26.30561]
[1776430288976,36.55,76045.8,0.0,0.71547,0.00012,26.31495]
[1776430289084,36.55,76040.67,0.0,0.71485,0.00012,26.34055]
[1776430289676,36.57,76033.88,0.0,0.71397,0.00012,26.37653]
[1776430291261,36.57,76026.62,0.0,0.71311,0.00012,26.4092]
[1776430296725,36.57,76026.18,0.0,0.71303,0.00012,26.4125]
[1776430298739,36.57,76030.8,0.0,0.71358,0.00012,26.39026]
[1776430299746,36.58,76038.58,0.0,0.71451,0.00012,26.35229]
[1776430301274,36.58,76038.58,0.0,0.71451,0.00012,26.35229]
[1776430300753,36.58,76058.29,0.0,0.71686,0.00012,26.25493]
[1776430301954,36.58,76058.29,0.0,0.71686,0.00012,26.25493]
[1776430302048,36.59,76073.35,0.0,0.71859,0.00012,26.18293]
[1776430302767,36.59,76080.15,0.0,0.71939,0.00012,26.14937]
[1776430307196,36.6,76081.24,0.0,0.71949,0.00012,26.14534]
[1776430312844,36.61,76092.65,0.0,0.72077,0.00012,26.0912]
[1776430313846,36.62,76097.48,0.0,0.72129,0.00012,26.06908]
[1776430317874,36.65,76087.28,0.0,0.71996,0.00012,26.12611]
[1776430318340,36.65,76087.28,0.0,0.71996,0.00012,26.12611]
[1776430319893,36.65,76075.02,0.0,0.71848,0.00012,26.18834]
[1776430321139,36.65,76075.02,0.0,0.71848,0.00012,26.18834]
[1776430321203,36.65,76065.45,0.0,0.71734,0.00012,26.23634]
[1776430321908,36.65,76048.46,0.0,0.7153,0.00012,26.32066]
[1776430322524,36.65,76048.46,0.0,0.7153,0.00012,26.32066]
[1776430322917,36.66,76039.2,0.0,0.71419,0.00012,26.36642]
[1776430323922,36.66,76034.46,0.0,0.71362,0.00012,26.38986]
[1776430326943,36.66,76038.23,0.0,0.71405,0.00012,26.37208]
[1776430328807,36.66,76040.45,0.0,0.71431,0.00012,26.36144]
[1776430329207,36.66,76040.45,0.0,0.71431,0.00012,26.36144]
[1776430329275,36.66,76047.84,0.0,0.71519,0.00012,26.3254]
[1776430329965,36.66,76055.45,0.0,0.71609,0.00012,26.2882]
[1776430330338,36.66,76055.45,0.0,0.71609,0.00012,26.2882]
[1776430330976,36.66,76066.57,0.0,0.71741,0.00012,26.23351]
[1776430332238,36.66,76066.57,0.0,0.71741,0.00012,26.23351]
[1776430332290,36.67,76070.99,0.0,0.71792,0.00012,26.21195]
[1776430332989,36.67,76064.4,0.0,0.71713,0.00012,26.24505]
[1776430335008,36.67,76068.73,0.0,0.71763,0.00012,26.22433]
[1776430336713,36.67,76069.02,0.0,0.71766,0.00012,26.22328]
[1776430337033,36.67,76063.15,0.0,0.71695,0.00012,26.25277]
[1776430338039,36.68,76058.45,0.0,0.71638,0.00012,26.27637]
[1776430341061,36.69,76063.95,0.0,0.71695,0.00012,26.25318]
[1776430342068,36.7,76073.21,0.0,0.71804,0.00012,26.20763]
[1776430344083,36.7,76075.46,0.0,0.71829,0.00012,26.19727]
[1776430346099,36.7,76084.59,0.0,0.71935,0.00012,26.15264]
[1776430346535,36.7,76084.59,0.0,0.71935,0.00012,26.15264]
[1776430347106,36.71,76093.58,0.0,0.7204,0.00012,26.10811]
[1776430349120,36.71,76089.79,0.0,0.71993,0.00012,26.12801]
[1776430349480,36.71,76089.79,0.0,0.71993,0.00012,26.12801]
[1776430350127,36.71,76086.09,0.0,0.71949,0.00012,26.14698]
[1776430351335,36.71,76086.09,0.0,0.71949,0.00012,26.14698]
[1776430352142,36.71,76091.18,0.0,0.72009,0.00012,26.11887]
[1776430353148,36.73,76096.94,0.0,0.72069,0.00012,26.09366]
[1776430354162,36.73,76105.57,0.0,0.72171,0.00012,26.05033]
[1776430355173,36.73,76110.08,0.0,0.72224,0.00012,26.02762]
[1776430355402,36.73,76110.08,0.0,0.72224,0.00012,26.02762]
[1776430356181,36.73,76109.52,0.0,0.72216,0.00012,26.0311]
[1776430357188,36.73,76105.27,0.0,0.72166,0.00012,26.05275]
[1776430359202,36.74,76110.37,0.0,0.72225,0.00012,26.02756]
[1776430360209,36.74,76118.69,0.0,0.72322,0.00012,25.98582]
[1776430361011,36.74,76118.69,0.0,0.72322,0.00012,25.98582]
[1776430361033,36.74,76118.69,0.0,0.72322,0.00012,25.98582]
[1776430361238,36.74,76126.98,0.0,0.72418,0.00012,25.94414]
[1776430361429,36.74,76126.98,0.0,0.72418,0.00012,25.94414]
[1776430361861,36.74,76126.98,0.0,0.72418,0.00012,25.94414]
[1776430362224,36.74,76134.22,0.0,0.72502,0.00012,25.90771]
[1776430363231,36.74,76148.48,0.0,0.72669,0.00012,25.83497]
[1776430364238,36.74,76155.84,0.0,0.72754,0.00012,25.79736]
[1776430366035,36.74,76158.81,0.0,0.72788,0.00012,25.78227]
[1776430367262,36.74,76165.83,0.0,0.72869,0.00012,25.74651]
[1776430370290,36.77,76160.77,0.0,0.72797,0.00012,25.77863]
[1776430375324,36.79,76159.25,0.0,0.72769,0.00012,25.79144]
[1776430376332,36.79,76153.64,0.0,0.72704,0.00012,25.82033]
[1776430378152,36.79,76150.94,0.0,0.72672,0.00012,25.83426]
[1776430382241,36.8,76150.89,0.0,0.72668,0.00012,25.83618]
[1776430382380,36.8,76156.94,0.0,0.72738,0.00012,25.80532]
[1776430384394,36.8,76151.87,0.0,0.72678,0.00012,25.83151]
[1776430385407,36.8,76159.16,0.0,0.72763,0.00012,25.79429]
[1776430386414,36.8,76165.43,0.0,0.72836,0.00012,25.76223]
[1776430388428,36.8,76161.55,0.0,0.7279,0.00012,25.78249]
[1776430393463,36.8,76156.62,0.0,0.72731,0.00012,25.8085]
[1776430398695,36.81,76155.03,0.0,0.72712,0.00012,25.81708]
[1776430399402,36.81,76155.03,0.0,0.72712,0.00012,25.81708]
[1776430399696,36.81,76155.0,0.0,0.72711,0.00012,25.81757]
[1776430400281,36.81,76187.14,0.0,0.73082,0.00012,25.65247]
[1776430400512,36.81,76220.39,0.0,0.73464,0.00011,25.47906]
[1776430401814,36.81,76230.39,0.0,0.73578,0.00011,25.42697]
[1776430402883,36.81,76230.39,0.0,0.73578,0.00011,25.42697]
[1776430403162,36.81,76230.39,0.0,0.73578,0.00011,25.42697]
[1776430403284,36.81,76227.31,0.0,0.7354,0.00011,25.44426]
[1776430404036,36.81,76227.31,0.0,0.7354,0.00011,25.44426]
[1776430404249,36.81,76227.31,0.0,0.7354,0.00011,25.44426]
[1776430404306,36.82,76243.06,0.0,0.7372,0.00011,25.36141]
[1776430404544,36.82,76249.3,0.0,0.73791,0.00011,25.32836]
[1776430405551,36.82,76253.65,0.0,0.7384,0.00011,25.30555]
[1776430407323,36.82,76253.65,0.0,0.7384,0.00011,25.30555]
[1776430407381,36.85,76249.78,0.0,0.73776,0.00011,25.33564]
[1776430408129,36.85,76249.78,0.0,0.73776,0.00011,25.33564]
[1776430408270,36.85,76249.78,0.0,0.73776,0.00011,25.33564]
[1776430408335,36.85,76249.78,0.0,0.73776,0.00011,25.33564]
[1776430408355,36.85,76249.78,0.0,0.73776,0.00011,25.33564]
[1776430408338,36.85,76246.24,0.0,0.73736,0.00011,25.35437]
[1776430408538,36.85,76246.24,0.0,0.73736,0.00011,25.35437]
[1776430409002,36.85,76246.24,0.0,0.73736,0.00011,25.35437]
[1776430409027,36.85,76256.82,0.0,0.73856,0.00011,25.29832]
[1776430410352,36.85,76256.82,0.0,0.73856,0.00011,25.29832]
[1776430409584,36.88,76261.73,0.0,0.73899,0.00011,25.27854]
[1776430411145,36.88,76261.73,0.0,0.73899,0.00011,25.27854]
[1776430411195,36.88,76261.73,0.0,0.73899,0.00011,25.27854]
[1776430411250,36.9,76268.59,0.0,0.73968,0.00011,25.2441]
[1776430411776,36.9,76268.59,0.0,0.73968,0.00011,25.2441]
[1776430411839,36.9,76268.59,0.0,0.73968,0.00011,25.2441]
[1776430412171,36.9,76268.59,0.0,0.73968,0.00011,25.2441]
[1776430412205,36.92,76274.35,0.0,0.74023,0.00011,25.21869]
[1776430413885,36.95,76273.66,0.0,0.73997,0.00011,25.23141]
[1776430413938,36.95,76273.66,0.0,0.73997,0.00011,25.23141]
[1776430414216,36.95,76273.66,0.0,0.73997,0.00011,25.23141]
[1776430414245,36.95,76273.27,0.0,0.73993,0.00011,25.23348]
[1776430416786,36.98,76275.07,0.0,0.73999,0.00011,25.23079]
[1776430416838,36.98,76275.07,0.0,0.73999,0.00011,25.23079]
[1776430416940,36.98,76275.07,0.0,0.73999,0.00011,25.23079]
[1776430417028,36.99,76274.28,0.0,0.73984,0.00011,25.23837]
[1776430418411,36.99,76274.28,0.0,0.73984,0.00011,25.23837]
[1776430417643,37.0,76277.77,0.0,0.74016,0.00011,25.22311]
[1776430418441,37.0,76277.77,0.0,0.74016,0.00011,25.22311]
[1776430418463,37.0,76277.77,0.0,0.74016,0.00011,25.22311]
[1776430418558,37.0,76277.77,0.0,0.74016,0.00011,25.22311]
[1776430418695,37.0,76277.77,0.0,0.74016,0.00011,25.22311]
[1776430418716,37.01,76278.93,0.0,0.74023,0.00011,25.22034]
[1776430419590,37.01,76278.93,0.0,0.74023,0.00011,25.22034]
[1776430419634,37.01,76278.93,0.0,0.74023,0.00011,25.22034]
[1776430419653,37.01,76278.93,0.0,0.74023,0.00011,25.22034]
[1776430419721,37.01,76278.93,0.0,0.74023,0.00011,25.22034]
[1776430419848,37.01,76278.93,0.0,0.74023,0.00011,25.22034]
[1776430420025,37.01,76278.93,0.0,0.74023,0.00011,25.22034]
[1776430420296,37.01,76278.93,0.0,0.74023,0.00011,25.22034]
[1776430420407,37.01,76278.93,0.0,0.74023,0.00011,25.22034]
[1776430420397,37.04,76275.77,0.0,0.73974,0.00011,25.24358]
[1776430420446,37.04,76275.77,0.0,0.73974,0.00011,25.24358]
[1776430420487,37.04,76275.77,0.0,0.73974,0.00011,25.24358]
[1776430420689,37.04,76275.77,0.0,0.73974,0.00011,25.24358]
[1776430420719,37.04,76260.87,0.0,0.73806,0.00011,25.32233]
[1776430421727,37.04,76260.87,0.0,0.73806,0.00011,25.32233]
[1776430421780,37.04,76260.87,0.0,0.73806,0.00011,25.32233]
[1776430421946,37.04,76260.87,0.0,0.73806,0.00011,25.32233]
[1776430422047,37.06,76250.8,0.0,0.7368,0.00011,25.38119]
[1776430423468,37.06,76248.86,0.0,0.73658,0.00011,25.39151]
[1776430423521,37.06,76248.86,0.0,0.73658,0.00011,25.39151]
[1776430423689,37.06,76249.62,0.0,0.73666,0.00011,25.38766]
[1776430426330,37.06,76250.18,0.0,0.73672,0.00011,25.38486]
[1776430426728,37.06,76248.46,0.0,0.73652,0.00011,25.39414]
[1776430426806,37.06,76248.46,0.0,0.73652,0.00011,25.39414]
[1776430426935,37.06,76248.46,0.0,0.73652,0.00011,25.39414]
[1776430427037,37.06,76247.96,0.0,0.73647,0.00011,25.39676]
[1776430428356,37.06,76247.96,0.0,0.73647,0.00011,25.39676]
[1776430428394,37.07,76243.13,0.0,0.7359,0.00011,25.42302]
[1776430428572,37.07,76243.13,0.0,0.7359,0.00011,25.42302]
[1776430428738,37.07,76243.13,0.0,0.7359,0.00011,25.42302]
[1776430428867,37.07,76243.13,0.0,0.7359,0.00011,25.42302]
[1776430428947,37.07,76243.13,0.0,0.7359,0.00011,25.42302]
[1776430429432,37.07,76243.13,0.0,0.7359,0.00011,25.42302]
[1776430428973,37.07,76230.68,0.0,0.73448,0.00011,25.488]
[1776430429605,37.07,76230.68,0.0,0.73448,0.00011,25.488]
[1776430429733,37.07,76211.45,0.0,0.73229,0.00011,25.58776]
[1776430430741,37.07,76203.62,0.0,0.7314,0.00011,25.62811]
[1776430431812,37.07,76203.62,0.0,0.7314,0.00011,25.62811]
[1776430431851,37.07,76203.62,0.0,0.7314,0.00011,25.62811]
[1776430432204,37.07,76203.62,0.0,0.7314,0.00011,25.62811]
[1776430432272,37.07,76203.62,0.0,0.7314,0.00011,25.62811]
[1776430432399,37.07,76203.62,0.0,0.7314,0.00011,25.62811]
[1776430432292,37.07,76200.88,0.0,0.73108,0.00011,25.6421]
[1776430432515,37.07,76200.88,0.0,0.73108,0.00011,25.6421]
[1776430432729,37.07,76200.88,0.0,0.73108,0.00011,25.6421]
[1776430432757,37.07,76210.03,0.0,0.73213,0.00011,25.59477]
[1776430433476,37.07,76210.03,0.0,0.73213,0.00011,25.59477]
[1776430433528,37.07,76210.03,0.0,0.73213,0.00011,25.59477]
[1776430433695,37.07,76210.03,0.0,0.73213,0.00011,25.59477]
[1776430433764,37.07,76217.45,0.0,0.73298,0.00011,25.55629]
[1776430435345,37.07,76217.45,0.0,0.73298,0.00011,25.55629]
[1776430435378,37.07,76217.45,0.0,0.73298,0.00011,25.55629]
[1776430435364,37.06,76209.77,0.0,0.73211,0.00011,25.59587]
[1776430435456,37.06,76209.77,0.0,0.73211,0.00011,25.59587]
[1776430435778,37.06,76201.63,0.0,0.73118,0.00011,25.63786]
[1776430436467,37.06,76201.63,0.0,0.73118,0.00011,25.63786]
[1776430436492,37.06,76201.63,0.0,0.73118,0.00011,25.63786]
[1776430436506,37.06,76201.63,0.0,0.73118,0.00011,25.63786]
[1776430437435,37.06,76201.63,0.0,0.73118,0.00011,25.63786]
[1776430436785,37.06,76190.26,0.0,0.72988,0.00011,25.69614]
[1776430437792,37.07,76186.43,0.0,0.72943,0.00011,25.71593]
[1776430438799,37.07,76182.47,0.0,0.72898,0.00012,25.73632]
[1776430439599,37.07,76182.47,0.0,0.72898,0.00012,25.73632]
[1776430439984,37.07,76182.47,0.0,0.72898,0.00012,25.73632]
[1776430440037,37.07,76182.47,0.0,0.72898,0.00012,25.73632]
[1776430440138,37.07,76184.14,0.0,0.72917,0.00011,25.72789]
[1776430442945,37.07,76183.38,0.0,0.72907,0.00012,25.73201]
[1776430442975,37.07,76179.46,0.0,0.72862,0.00012,25.75216]
[1776430444000,37.07,76179.46,0.0,0.72862,0.00012,25.75216]
[1776430444085,37.07,76160.86,0.0,0.72647,0.00012,25.84685]
[1776430444843,37.07,76146.26,0.0,0.72478,0.00012,25.9206]
[1776430445850,37.07,76150.33,0.0,0.72526,0.00012,25.9]
[1776430447229,37.07,76150.33,0.0,0.72526,0.00012,25.9]
[1776430447269,37.07,76154.75,0.0,0.72577,0.00012,25.87761]
[1776430447866,37.07,76168.16,0.0,0.72732,0.00012,25.80961]
[1776430448873,37.07,76173.54,0.0,0.72794,0.00012,25.78226]
[1776430450725,37.07,76174.55,0.0,0.72805,0.00012,25.77718]
[1776430451380,37.07,76174.55,0.0,0.72805,0.00012,25.77718]
[1776430451416,37.07,76174.55,0.0,0.72805,0.00012,25.77718]
[1776430450906,37.07,76196.34,0.0,0.73056,0.00011,25.66575]
[1776430451823,37.07,76196.34,0.0,0.73056,0.00011,25.66575]
[1776430451970,37.07,76232.22,0.0,0.73466,0.00011,25.48009]
[1776430453223,37.07,76238.86,0.0,0.7354,0.00011,25.44604]
[1776430453963,37.07,76247.22,0.0,0.73634,0.00011,25.40275]
[1776430454925,37.07,76247.22,0.0,0.73634,0.00011,25.40275]
[1776430455159,37.07,76247.22,0.0,0.73634,0.00011,25.40275]
[1776430455296,37.07,76247.22,0.0,0.73634,0.00011,25.40275]
[1776430455339,37.07,76246.57,0.0,0.73625,0.00011,25.40672]
[1776430461410,37.08,76245.93,0.0,0.73616,0.00011,25.41122]
[1776430461719,37.08,76246.8,0.0,0.73624,0.00011,25.40765]
[1776430461771,37.08,76246.8,0.0,0.73624,0.00011,25.40765]
[1776430461935,37.08,76246.8,0.0,0.73624,0.00011,25.40765]
[1776430462020,37.08,76245.7,0.0,0.73611,0.00011,25.4134]
[1776430463464,37.08,76245.7,0.0,0.73611,0.00011,25.4134]
[1776430463478,37.08,76245.7,0.0,0.73611,0.00011,25.4134]
[1776430463688,37.08,76245.55,0.0,0.73609,0.00011,25.4143]
[1776430464034,37.08,76244.24,0.0,0.73594,0.00011,25.42126]
[1776430464988,37.08,76244.24,0.0,0.73594,0.00011,25.42126]
[1776430464995,37.08,76244.24,0.0,0.73594,0.00011,25.42126]
[1776430465064,37.08,76244.24,0.0,0.73594,0.00011,25.42126]
[1776430465223,37.08,76244.24,0.0,0.73594,0.00011,25.42126]
[1776430465339,37.08,76244.24,0.0,0.73594,0.00011,25.42126]
[1776430465474,37.08,76244.24,0.0,0.73594,0.00011,25.42126]
[1776430465361,37.08,76242.28,0.0,0.73572,0.00011,25.43161]
[1776430465691,37.08,76242.28,0.0,0.73572,0.00011,25.43161]
[1776430465898,37.08,76242.28,0.0,0.73572,0.00011,25.43161]
[1776430465942,37.08,76242.28,0.0,0.73572,0.00011,25.43161]
[1776430465962,37.08,76242.28,0.0,0.73572,0.00011,25.43161]
[1776430466048,37.09,76252.52,0.0,0.73686,0.00011,25.37898]
[1776430466630,37.09,76252.52,0.0,0.73686,0.00011,25.37898]
[1776430466698,37.09,76252.52,0.0,0.73686,0.00011,25.37898]
[1776430466848,37.09,76252.52,0.0,0.73686,0.00011,25.37898]
[1776430466936,37.09,76252.52,0.0,0.73686,0.00011,25.37898]
[1776430466961,37.09,76252.52,0.0,0.73686,0.00011,25.37898]
[1776430467323,37.09,76252.52,0.0,0.73686,0.00011,25.37898]
[1776430467399,37.09,76255.19,0.0,0.73716,0.00011,25.36513]
[1776430467694,37.09,76255.19,0.0,0.73716,0.00011,25.36513]
[1776430468061,37.09,76260.01,0.0,0.7377,0.00011,25.33998]
[1776430468897,37.09,76260.01,0.0,0.7377,0.00011,25.33998]
[1776430468941,37.09,76260.01,0.0,0.7377,0.00011,25.33998]
[1776430469192,37.09,76260.01,0.0,0.7377,0.00011,25.33998]
[1776430469293,37.09,76261.82,0.0,0.7379,0.00011,25.33065]
[1776430469652,37.09,76261.82,0.0,0.7379,0.00011,25.33065]
[1776430469657,37.09,76261.82,0.0,0.7379,0.00011,25.33065]
[1776430469703,37.09,76261.82,0.0,0.7379,0.00011,25.33065]
[1776430470076,37.09,76269.68,0.0,0.73878,0.00011,25.28945]
[1776430474104,37.12,76270.33,0.0,0.73871,0.00011,25.29074]
[1776430475252,37.12,76270.33,0.0,0.73871,0.00011,25.29074]
[1776430475307,37.12,76270.33,0.0,0.73871,0.00011,25.29074]
[1776430475397,37.13,76265.21,0.0,0.73809,0.00011,25.32016]
[1776430476118,37.13,76260.86,0.0,0.73759,0.00011,25.34323]
[1776430476948,37.13,76260.86,0.0,0.73759,0.00011,25.34323]
[1776430477434,37.13,76260.86,0.0,0.73759,0.00011,25.34323]
[1776430478474,37.13,76259.03,0.0,0.73738,0.00011,25.35302]
[1776430478484,37.13,76248.43,0.0,0.73617,0.00011,25.40919]
[1776430478978,37.13,76248.43,0.0,0.73617,0.00011,25.40919]
[1776430479474,37.13,76248.43,0.0,0.73617,0.00011,25.40919]
[1776430479140,37.13,76256.47,0.0,0.73708,0.00011,25.36712]
[1776430480149,37.13,76273.0,0.0,0.73894,0.00011,25.28039]
[1776430482161,37.14,76276.73,0.0,0.7393,0.00011,25.26349]
[1776430483126,37.14,76276.73,0.0,0.7393,0.00011,25.26349]
[1776430485210,37.17,76271.3,0.0,0.73858,0.00011,25.2975]
[1776430486203,37.17,76262.95,0.0,0.73764,0.00011,25.34161]
[1776430487209,37.17,76255.77,0.0,0.73682,0.00011,25.37957]
[1776430488216,37.17,76251.06,0.0,0.73628,0.00011,25.40449]
[1776430489576,37.17,76248.29,0.0,0.73596,0.00011,25.41945]
[1776430490233,37.17,76238.05,0.0,0.73479,0.00011,25.47323]
[1776430490738,37.17,76238.05,0.0,0.73479,0.00011,25.47323]
[1776430491241,37.17,76243.57,0.0,0.73541,0.00011,25.44452]
[1776430492248,37.18,76253.5,0.0,0.73652,0.00011,25.39363]
[1776430494262,37.18,76254.76,0.0,0.73664,0.00011,25.38805]
[1776430499297,37.19,76254.99,0.0,0.73662,0.00011,25.38936]
[1776430502320,37.2,76249.5,0.0,0.73597,0.00011,25.41949]
[1776430504334,37.2,76243.06,0.0,0.73522,0.00011,25.45394]
[1776430505340,37.2,76237.23,0.0,0.73455,0.00011,25.48465]
[1776430507355,37.2,76236.45,0.0,0.73444,0.00011,25.48947]
[1776430508362,37.21,76229.79,0.0,0.73368,0.00011,25.52434]
[1776430511384,37.21,76233.94,0.0,0.73413,0.00011,25.50388]
[1776430513728,37.21,76232.21,0.0,0.73392,0.00011,25.51351]
[1776430513801,37.21,76232.21,0.0,0.73392,0.00011,25.51351]
[1776430514460,37.21,76232.21,0.0,0.73392,0.00011,25.51351]
[1776430514466,37.21,76219.83,0.0,0.73251,0.00011,25.57776]
[1776430515520,37.21,76219.83,0.0,0.73251,0.00011,25.57776]
[1776430515555,37.22,76210.11,0.0,0.73139,0.00011,25.62831]
[1776430516984,37.22,76211.78,0.0,0.73158,0.00011,25.61974]
[1776430517098,37.22,76211.78,0.0,0.73158,0.00011,25.61974]
[1776430517426,37.22,76194.49,0.0,0.7296,0.00011,25.70842]
[1776430518431,37.22,76180.84,0.0,0.72803,0.00011,25.77806]
[1776430519438,37.22,76176.71,0.0,0.72755,0.00011,25.7991]
[1776430520447,37.22,76175.32,0.0,0.72739,0.00011,25.80617]
[1776430521122,37.22,76175.32,0.0,0.72739,0.00011,25.80617]
[1776430523468,37.22,76169.48,0.0,0.72672,0.00012,25.83571]
[1776430527505,37.22,76179.78,0.0,0.72791,0.00011,25.7835]
[1776430528511,37.22,76184.6,0.0,0.72846,0.00011,25.75908]
[1776430531443,37.22,76183.05,0.0,0.72828,0.00011,25.76708]
[1776430531533,37.22,76176.05,0.0,0.72749,0.00011,25.79946]
[1776430531669,37.22,76176.05,0.0,0.72749,0.00011,25.79946]
[1776430531856,37.22,76176.05,0.0,0.72749,0.00011,25.79946]
[1776430532540,37.22,76171.75,0.0,0.727,0.00012,25.82124]
[1776430534559,37.22,76181.52,0.0,0.72812,0.00011,25.77179]
[1776430535561,37.22,76174.41,0.0,0.7273,0.00011,25.80787]
[1776430535937,37.22,76174.41,0.0,0.7273,0.00011,25.80787]
[1776430537949,37.22,76177.1,0.0,0.72761,0.00011,25.79429]
[1776430540141,37.22,76180.43,0.0,0.72799,0.00011,25.77748]
[1776430541212,37.22,76180.43,0.0,0.72799,0.00011,25.77748]
[1776430543046,37.22,76174.67,0.0,0.72733,0.00011,25.80674]
[1776430544626,37.22,76167.36,0.0,0.72649,0.00012,25.84369]
[1776430547306,37.22,76169.97,0.0,0.72679,0.00012,25.83049]
[1776430547354,37.22,76174.69,0.0,0.72733,0.00011,25.80662]
[1776430547647,37.22,76187.61,0.0,0.72881,0.00011,25.7411]
[1776430548654,37.22,76190.22,0.0,0.72911,0.00011,25.72791]
[1776430549661,37.22,76194.19,0.0,0.72956,0.00011,25.70778]
[1776430552682,37.22,76185.18,0.0,0.72852,0.00011,25.75399]
[1776430553689,37.22,76178.08,0.0,0.72771,0.00011,25.79008]
[1776430554756,37.22,76178.08,0.0,0.72771,0.00011,25.79008]
[1776430555108,37.22,76178.08,0.0,0.72771,0.00011,25.79008]
[1776430555181,37.22,76167.66,0.0,0.72651,0.00012,25.84279]
[1776430556709,37.22,76157.16,0.0,0.7253,0.00012,25.8956]
[1776430558425,37.22,76157.16,0.0,0.7253,0.00012,25.8956]
[1776430558489,37.22,76158.98,0.0,0.72551,0.00012,25.88637]
[1776430558724,37.22,76165.09,0.0,0.72622,0.00012,25.85555]
[1776430559731,37.22,76175.89,0.0,0.72746,0.00011,25.80096]
[1776430560738,37.22,76174.92,0.0,0.72735,0.00011,25.80589]
[1776430561845,37.22,76174.92,0.0,0.72735,0.00011,25.80589]
[1776430561900,37.22,76174.92,0.0,0.72735,0.00011,25.80589]
[1776430563444,37.22,76175.61,0.0,0.72743,0.00011,25.80242]
[1776430563530,37.22,76190.6,0.0,0.72914,0.00011,25.72635]
[1776430563763,37.22,76199.72,0.0,0.73019,0.00011,25.67994]
[1776430565776,37.22,76194.37,0.0,0.72957,0.00011,25.70754]
[1776430567791,37.22,76198.85,0.0,0.73007,0.00011,25.68495]
[1776430570307,37.23,76199.4,0.0,0.73013,0.00011,25.68229]
[1776430570812,37.23,76204.94,0.0,0.73076,0.00011,25.65427]
[1776430571820,37.23,76216.12,0.0,0.73203,0.00011,25.59711]
[1776430572827,37.23,76219.84,0.0,0.73245,0.00011,25.57822]
[1776430574842,37.23,76215.04,0.0,0.73189,0.00011,25.60343]
[1776430576856,37.23,76201.8,0.0,0.73037,0.00011,25.67174]
[1776430577863,37.23,76193.84,0.0,0.72946,0.00011,25.71252]
[1776430581892,37.24,76190.43,0.0,0.72906,0.00011,25.7303]
[1776430585920,37.24,76188.87,0.0,0.72888,0.00011,25.7385]
[1776430585942,37.24,76188.87,0.0,0.72888,0.00011,25.7385]
[1776430585973,37.24,76188.87,0.0,0.72888,0.00011,25.7385]
[1776430586472,37.24,76188.87,0.0,0.72888,0.00011,25.7385]
[1776430586573,37.24,76187.25,0.0,0.72869,0.00011,25.7469]
[1776430586690,37.24,76187.25,0.0,0.72869,0.00011,25.7469]
[1776430586928,37.24,76192.87,0.0,0.72933,0.00011,25.71831]
[1776430591963,37.24,76193.28,0.0,0.72938,0.00011,25.7136]
[1776430594039,37.24,76194.34,0.0,0.7295,0.00011,25.70831]
[1776430594091,37.24,76194.34,0.0,0.7295,0.00011,25.70831]
[1776430594178,37.24,76194.34,0.0,0.7295,0.00011,25.70831]
[1776430594243,37.24,76194.6,0.0,0.72953,0.00011,25.70711]
[1776430596998,37.24,76198.41,0.0,0.72996,0.00011,25.68808]
[1776430598117,37.24,76198.41,0.0,0.72996,0.00011,25.68808]
[1776430598182,37.24,76198.41,0.0,0.72996,0.00011,25.68808]
[1776430598342,37.24,76198.41,0.0,0.72996,0.00011,25.68808]
[1776430598489,37.24,76198.41,0.0,0.72996,0.00011,25.68808]
[1776430598520,37.24,76194.33,0.0,0.72949,0.00011,25.70902]
[1776430599347,37.24,76194.33,0.0,0.72949,0.00011,25.70902]
[1776430599536,37.24,76194.33,0.0,0.72949,0.00011,25.70902]
[1776430599578,37.24,76186.68,0.0,0.72861,0.00011,25.74806]
[1776430600569,37.24,76186.68,0.0,0.72861,0.00011,25.74806]
[1776430601027,37.24,76190.86,0.0,0.72908,0.00011,25.72698]
[1776430601778,37.24,76190.86,0.0,0.72908,0.00011,25.72698]
[1776430601830,37.24,76190.86,0.0,0.72908,0.00011,25.72698]
[1776430602284,37.24,76190.86,0.0,0.72908,0.00011,25.72698]
[1776430603430,37.24,76189.59,0.0,0.72894,0.00011,25.73353]
[1776430603461,37.24,76189.59,0.0,0.72894,0.00011,25.73353]
[1776430603504,37.24,76189.59,0.0,0.72894,0.00011,25.73353]
[1776430603725,37.24,76192.07,0.0,0.72922,0.00011,25.7211]
[1776430603937,37.24,76192.07,0.0,0.72922,0.00011,25.7211]
[1776430605190,37.24,76192.01,0.0,0.72921,0.00011,25.72141]
[1776430605227,37.24,76192.01,0.0,0.72921,0.00011,25.72141]
[1776430605439,37.24,76192.01,0.0,0.72921,0.00011,25.72141]
[1776430606369,37.25,76192.92,0.0,0.72931,0.00011,25.71687]
[1776430606441,37.25,76192.92,0.0,0.72931,0.00011,25.71687]
[1776430606580,37.25,76192.92,0.0,0.72931,0.00011,25.71687]
[1776430606699,37.25,76194.27,0.0,0.72946,0.00011,25.7101]
[1776430606702,37.25,76194.27,0.0,0.72946,0.00011,25.7101]
[1776430606819,37.25,76194.27,0.0,0.72946,0.00011,25.7101]
[1776430606942,37.25,76194.27,0.0,0.72946,0.00011,25.7101]
[1776430607070,37.25,76203.51,0.0,0.73052,0.00011,25.66306]
[1776430608448,37.25,76203.51,0.0,0.73052,0.00011,25.66306]
[1776430608495,37.25,76203.51,0.0,0.73052,0.00011,25.66306]
[1776430608696,37.25,76208.58,0.0,0.73109,0.00011,25.63728]
[1776430611782,37.25,76204.87,0.0,0.73066,0.00011,25.65682]
[1776430611834,37.25,76204.87,0.0,0.73066,0.00011,25.65682]
[1776430611935,37.25,76204.87,0.0,0.73066,0.00011,25.65682]
[1776430613463,37.25,76205.57,0.0,0.73073,0.00011,25.6534]
[1776430613515,37.25,76205.57,0.0,0.73073,0.00011,25.6534]
[1776430613707,37.25,76202.31,0.0,0.73036,0.00011,25.67023]
[1776430617127,37.25,76201.72,0.0,0.73028,0.00011,25.67366]
[1776430617179,37.25,76201.72,0.0,0.73028,0.00011,25.67366]
[1776430617194,37.25,76201.72,0.0,0.73028,0.00011,25.67366]
[1776430618861,37.25,76200.21,0.0,0.7301,0.00011,25.68165]
[1776430618914,37.25,76200.21,0.0,0.7301,0.00011,25.68165]
[1776430618956,37.25,76200.21,0.0,0.7301,0.00011,25.68165]
[1776430620144,37.25,76198.21,0.0,0.72987,0.00011,25.69199]
[1776430620196,37.25,76198.21,0.0,0.72987,0.00011,25.69199]
[1776430620445,37.25,76198.21,0.0,0.72987,0.00011,25.69199]
[1776430620471,37.25,76198.92,0.0,0.72995,0.00011,25.68849]
[1776430621776,37.25,76198.92,0.0,0.72995,0.00011,25.68849]
[1776430621867,37.25,76195.24,0.0,0.72953,0.00011,25.70738]
[1776430621952,37.25,76195.24,0.0,0.72953,0.00011,25.70738]
[1776430623468,37.26,76193.25,0.0,0.7293,0.00011,25.71762]
[1776430623520,37.26,76193.25,0.0,0.7293,0.00011,25.71762]
[1776430623702,37.26,76191.66,0.0,0.72911,0.00011,25.72581]
[1776430626690,37.26,76192.24,0.0,0.72918,0.00011,25.72305]
[1776430626742,37.26,76192.79,0.0,0.72924,0.00011,25.72035]
[1776430626952,37.26,76192.79,0.0,0.72924,0.00011,25.72035]
[1776430628474,37.26,76196.51,0.0,0.72966,0.00011,25.70151]
[1776430628507,37.26,76196.51,0.0,0.72966,0.00011,25.70151]
[1776430628699,37.26,76195.37,0.0,0.72953,0.00011,25.70745]
[1776430631711,37.26,76195.98,0.0,0.72959,0.00011,25.70469]
[1776430631755,37.26,76195.98,0.0,0.72959,0.00011,25.70469]
[1776430631943,37.26,76195.98,0.0,0.72959,0.00011,25.70469]
[1776430633179,37.26,76196.48,0.0,0.72964,0.00011,25.70227]
[1776430633187,37.26,76196.48,0.0,0.72964,0.00011,25.70227]
[1776430633388,37.26,76196.48,0.0,0.72964,0.00011,25.70227]
[1776430633440,37.26,76196.48,0.0,0.72964,0.00011,25.70227]
[1776430633490,37.26,76197.63,0.0,0.72977,0.00011,25.69653]
[1776430633703,37.26,76197.63,0.0,0.72977,0.00011,25.69653]
[1776430634166,37.26,76197.63,0.0,0.72977,0.00011,25.69653]
[1776430634194,37.26,76197.63,0.0,0.72977,0.00011,25.69653]
[1776430635099,37.26,76193.67,0.0,0.72932,0.00011,25.71683]
[1776430635143,37.26,76193.67,0.0,0.72932,0.00011,25.71683]
[1776430635705,37.26,76193.67,0.0,0.72932,0.00011,25.71683]
[1776430635388,37.26,76178.17,0.0,0.72754,0.00011,25.79558]
[1776430636086,37.26,76178.17,0.0,0.72754,0.00011,25.79558]
[1776430636376,37.26,76178.17,0.0,0.72754,0.00011,25.79558]
[1776430636464,37.26,76168.73,0.0,0.72645,0.00012,25.84323]
[1776430636800,37.26,76168.73,0.0,0.72645,0.00012,25.84323]
[1776430637254,37.26,76168.73,0.0,0.72645,0.00012,25.84323]
[1776430637388,37.26,76168.73,0.0,0.72645,0.00012,25.84323]
[1776430637431,37.26,76177.74,0.0,0.72749,0.00011,25.79776]
[1776430638445,37.26,76177.74,0.0,0.72749,0.00011,25.79776]
[1776430638497,37.26,76177.74,0.0,0.72749,0.00011,25.79776]
[1776430639217,37.26,76177.59,0.0,0.72747,0.00011,25.79855]
[1776430640402,37.26,76180.25,0.0,0.72778,0.00011,25.78513]
[1776430640460,37.26,76180.25,0.0,0.72778,0.00011,25.78513]
[1776430640484,37.26,76180.25,0.0,0.72778,0.00011,25.78513]
[1776430640713,37.26,76180.17,0.0,0.72777,0.00011,25.78557]
[1776430641764,37.26,76182.39,0.0,0.72802,0.00011,25.77437]
[1776430641790,37.26,76182.39,0.0,0.72802,0.00011,25.77437]
[1776430641938,37.26,76182.39,0.0,0.72802,0.00011,25.77437]
[1776430643473,37.26,76186.15,0.0,0.72845,0.00011,25.75535]
[1776430643519,37.26,76186.15,0.0,0.72845,0.00011,25.75535]
[1776430643701,37.26,76186.15,0.0,0.72845,0.00011,25.75535]
[1776430643702,37.26,76194.15,0.0,0.72936,0.00011,25.71476]
[1776430646690,37.26,76191.97,0.0,0.72911,0.00011,25.72606]
[1776430646748,37.26,76192.76,0.0,0.7292,0.00011,25.72214]
[1776430646941,37.26,76192.76,0.0,0.7292,0.00011,25.72214]
[1776430648482,37.26,76190.52,0.0,0.72894,0.00011,25.73363]
[1776430648560,37.26,76190.52,0.0,0.72894,0.00011,25.73363]
[1776430648693,37.26,76190.52,0.0,0.72894,0.00011,25.73363]
[1776430648759,37.26,76185.73,0.0,0.72839,0.00011,25.75803]
[1776430648936,37.26,76185.73,0.0,0.72839,0.00011,25.75803]
[1776430651712,37.26,76188.04,0.0,0.72865,0.00011,25.74643]
[1776430651763,37.27,76188.9,0.0,0.72877,0.00011,25.73895]
[1776430651942,37.27,76188.9,0.0,0.72877,0.00011,25.73895]
[1776430653774,37.27,76190.93,0.0,0.729,0.00011,25.72878]
[1776430653819,37.27,76190.93,0.0,0.729,0.00011,25.72878]
[1776430653948,37.27,76190.93,0.0,0.729,0.00011,25.72878]
[1776430655240,37.27,76191.78,0.0,0.72909,0.00011,25.72454]
[1776430655293,37.27,76191.78,0.0,0.72909,0.00011,25.72454]
[1776430655451,37.27,76191.78,0.0,0.72909,0.00011,25.72454]
[1776430655553,37.27,76192.25,0.0,0.72914,0.00011,25.72223]
[1776430656771,37.27,76187.4,0.0,0.72859,0.00011,25.74696]
[1776430656823,37.27,76187.4,0.0,0.72859,0.00011,25.74696]
[1776430656939,37.27,76187.4,0.0,0.72859,0.00011,25.74696]
[1776430658502,37.27,76187.9,0.0,0.72864,0.00011,25.74448]
[1776430658557,37.27,76187.9,0.0,0.72864,0.00011,25.74448]
[1776430658689,37.27,76187.9,0.0,0.72864,0.00011,25.74448]
[1776430659980,37.27,76185.05,0.0,0.72831,0.00011,25.75906]
[1776430660012,37.27,76185.05,0.0,0.72831,0.00011,25.75906]
[1776430660200,37.27,76185.05,0.0,0.72831,0.00011,25.75906]
[1776430661715,37.27,76187.83,0.0,0.72863,0.00011,25.74501]
[1776430661767,37.27,76185.68,0.0,0.72838,0.00011,25.75598]
[1776430661941,37.27,76185.68,0.0,0.72838,0.00011,25.75598]
[1776430663426,37.27,76186.82,0.0,0.72851,0.00011,25.75024]
[1776430663444,37.27,76186.82,0.0,0.72851,0.00011,25.75024]
[1776430663495,37.27,76186.82,0.0,0.72851,0.00011,25.75024]
[1776430666041,37.27,76187.51,0.0,0.72859,0.00011,25.7469]
[1776430666093,37.27,76187.51,0.0,0.72859,0.00011,25.7469]
[1776430666197,37.27,76187.51,0.0,0.72859,0.00011,25.7469]
[1776430666505,37.27,76185.96,0.0,0.72841,0.00011,25.75482]
[1776430666743,37.27,76185.96,0.0,0.72841,0.00011,25.75482]
[1776430666797,37.27,76185.96,0.0,0.72841,0.00011,25.75482]
[1776430666851,37.27,76185.96,0.0,0.72841,0.00011,25.75482]
[1776430666935,37.27,76185.96,0.0,0.72841,0.00011,25.75482]
[1776430668438,37.27,76186.13,0.0,0.72843,0.00011,25.75401]
[1776430668490,37.27,76186.13,0.0,0.72843,0.00011,25.75401]
[1776430668691,37.27,76186.13,0.0,0.72843,0.00011,25.75401]
[1776430670001,37.27,76185.52,0.0,0.72836,0.00011,25.75721]
[1776430670387,37.27,76185.52,0.0,0.72836,0.00011,25.75721]
[1776430670535,37.27,76168.64,0.0,0.72642,0.00012,25.84257]
[1776430670822,37.27,76168.64,0.0,0.72642,0.00012,25.84257]
[1776430671267,37.27,76168.64,0.0,0.72642,0.00012,25.84257]
[1776430671418,37.27,76168.64,0.0,0.72642,0.00012,25.84257]
[1776430671710,37.27,76168.64,0.0,0.72642,0.00012,25.84257]
[1776430671546,37.27,76166.27,0.0,0.72615,0.00012,25.85446]
[1776430672015,37.27,76166.27,0.0,0.72615,0.00012,25.85446]
[1776430672553,37.27,76176.83,0.0,0.72736,0.00011,25.80116]
[1776430673463,37.27,76176.83,0.0,0.72736,0.00011,25.80116]
[1776430673499,37.27,76176.83,0.0,0.72736,0.00011,25.80116]
[1776430674244,37.27,76181.81,0.0,0.72793,0.00011,25.77598]
[1776430675961,37.27,76183.61,0.0,0.72814,0.00011,25.76693]
[1776430675991,37.27,76183.61,0.0,0.72814,0.00011,25.76693]
[1776430676224,37.27,76183.61,0.0,0.72814,0.00011,25.76693]
[1776430676607,37.27,76183.61,0.0,0.72814,0.00011,25.76693]
[1776430676638,37.27,76183.61,0.0,0.72814,0.00011,25.76693]
[1776430676701,37.27,76183.61,0.0,0.72814,0.00011,25.76693]
[1776430676692,37.27,76187.16,0.0,0.72854,0.00011,25.74896]
[1776430676768,37.27,76187.16,0.0,0.72854,0.00011,25.74896]
[1776430676940,37.27,76187.16,0.0,0.72854,0.00011,25.74896]
[1776430676946,37.27,76187.16,0.0,0.72854,0.00011,25.74896]
[1776430676957,37.27,76187.16,0.0,0.72854,0.00011,25.74896]
[1776430677009,37.27,76187.16,0.0,0.72854,0.00011,25.74896]
[1776430677202,37.27,76187.16,0.0,0.72854,0.00011,25.74896]
[1776430678475,37.27,76190.75,0.0,0.72895,0.00011,25.73078]
[1776430678512,37.27,76190.75,0.0,0.72895,0.00011,25.73078]
[1776430678701,37.27,76190.75,0.0,0.72895,0.00011,25.73078]
[1776430680951,37.27,76192.35,0.0,0.72913,0.00011,25.72288]
[1776430681004,37.27,76192.35,0.0,0.72913,0.00011,25.72288]
[1776430681224,37.27,76192.35,0.0,0.72913,0.00011,25.72288]
[1776430681615,37.27,76192.67,0.0,0.72917,0.00011,25.72133]
[1776430682138,37.27,76192.67,0.0,0.72917,0.00011,25.72133]
[1776430682180,37.27,76192.67,0.0,0.72917,0.00011,25.72133]
[1776430682207,37.27,76192.67,0.0,0.72917,0.00011,25.72133]
[1776430683383,37.27,76190.79,0.0,0.72895,0.00011,25.73096]
[1776430683435,37.27,76190.79,0.0,0.72895,0.00011,25.73096]
[1776430683442,37.27,76190.79,0.0,0.72895,0.00011,25.73096]
[1776430684566,37.27,76193.96,0.0,0.72931,0.00011,25.7149]
[1776430686772,37.27,76191.09,0.0,0.72898,0.00011,25.72973]
[1776430686800,37.27,76191.09,0.0,0.72898,0.00011,25.72973]
[1776430686828,37.27,76191.09,0.0,0.72898,0.00011,25.72973]
[1776430686828,37.27,76191.09,0.0,0.72898,0.00011,25.72973]
[1776430686946,37.27,76191.09,0.0,0.72898,0.00011,25.72973]
[1776430687022,37.27,76191.09,0.0,0.72898,0.00011,25.72973]
[1776430688424,37.27,76186.43,0.0,0.72844,0.00011,25.75344]
[1776430688440,37.27,76186.43,0.0,0.72844,0.00011,25.75344]
[1776430691693,37.27,76185.48,0.0,0.72833,0.00011,25.75832]
[1776430691746,37.27,76185.48,0.0,0.72833,0.00011,25.75832]
[1776430691954,37.27,76185.22,0.0,0.7283,0.00011,25.75966]
[1776430692076,37.27,76185.22,0.0,0.7283,0.00011,25.75966]
[1776430692128,37.27,76185.22,0.0,0.7283,0.00011,25.75966]
[1776430692193,37.27,76185.22,0.0,0.7283,0.00011,25.75966]
[1776430692702,37.27,76182.98,0.0,0.72805,0.00011,25.77103]
[1776430693458,37.27,76182.98,0.0,0.72805,0.00011,25.77103]
[1776430693563,37.27,76182.98,0.0,0.72805,0.00011,25.77103]
[1776430693694,37.27,76182.98,0.0,0.72805,0.00011,25.77103]
[1776430693703,37.27,76182.4,0.0,0.72798,0.00011,25.77397]
[1776430694710,37.27,76176.38,0.0,0.72729,0.00011,25.80442]
[1776430695717,37.27,76181.55,0.0,0.72788,0.00011,25.77825]
[1776430696732,37.27,76181.55,0.0,0.72788,0.00011,25.77825]
[1776430696724,37.27,76178.85,0.0,0.72757,0.00011,25.79191]
[1776430696771,37.27,76178.85,0.0,0.72757,0.00011,25.79191]
[1776430696938,37.27,76178.85,0.0,0.72757,0.00011,25.79191]
[1776430697731,37.27,76180.8,0.0,0.7278,0.00011,25.78203]
[1776430698469,37.27,76180.8,0.0,0.7278,0.00011,25.78203]
[1776430698521,37.27,76180.8,0.0,0.7278,0.00011,25.78203]
[1776430698705,37.27,76180.8,0.0,0.7278,0.00011,25.78203]
[1776430698738,37.27,76180.93,0.0,0.72781,0.00011,25.78137]
[1776430699066,37.27,76180.93,0.0,0.72781,0.00011,25.78137]
[1776430699118,37.27,76180.93,0.0,0.72781,0.00011,25.78137]
[1776430699206,37.27,76180.93,0.0,0.72781,0.00011,25.78137]
[1776430699745,37.27,76181.18,0.0,0.72784,0.00011,25.7801]
[1776430701735,37.27,76178.75,0.0,0.72756,0.00011,25.79239]
[1776430701789,37.27,76178.81,0.0,0.72757,0.00011,25.79207]
[1776430701940,37.27,76178.81,0.0,0.72757,0.00011,25.79207]
[1776430702267,37.27,76178.81,0.0,0.72757,0.00011,25.79207]
[1776430702467,37.27,76178.81,0.0,0.72757,0.00011,25.79207]
[1776430702766,37.27,76166.25,0.0,0.72613,0.00012,25.85541]
[1776430703200,37.27,76166.25,0.0,0.72613,0.00012,25.85541]
[1776430703233,37.27,76166.25,0.0,0.72613,0.00012,25.85534]
[1776430703772,37.27,76171.7,0.0,0.72675,0.00011,25.82789]
[1776430704780,37.27,76176.71,0.0,0.72733,0.00011,25.80255]
[1776430707296,37.27,76178.02,0.0,0.72748,0.00011,25.79591]
[1776430709042,37.27,76178.4,0.0,0.72753,0.00011,25.79396]
[1776430709094,37.27,76178.4,0.0,0.72753,0.00011,25.79396]
[1776430709212,37.27,76178.4,0.0,0.72753,0.00011,25.79396]
[1776430709291,37.27,76179.1,0.0,0.72761,0.00011,25.79039]
[1776430714852,37.27,76181.49,0.0,0.7279,0.00011,25.77512]
[1776430716866,37.27,76177.92,0.0,0.72749,0.00011,25.7932]
[1776430720485,37.27,76177.95,0.0,0.72749,0.00011,25.79305]
[1776430720537,37.27,76177.95,0.0,0.72749,0.00011,25.79305]
[1776430720703,37.27,76177.95,0.0,0.72749,0.00011,25.79305]
[1776430720541,37.27,76178.48,0.0,0.72755,0.00011,25.79035]
[1776430725929,37.27,76183.04,0.0,0.72808,0.00011,25.76726]
[1776430728978,37.27,76182.16,0.0,0.72797,0.00011,25.77174]
[1776430729030,37.27,76182.16,0.0,0.72797,0.00011,25.77174]
[1776430729200,37.27,76182.16,0.0,0.72797,0.00011,25.77174]
[1776430729293,37.27,76182.39,0.0,0.728,0.00011,25.77059]
[1776430734612,37.27,76182.84,0.0,0.72805,0.00011,25.76835]
[1776430734649,37.27,76193.01,0.0,0.72922,0.00011,25.71676]
[1776430734992,37.27,76206.13,0.0,0.73071,0.00011,25.64987]
[1776430735999,37.27,76209.33,0.0,0.73108,0.00011,25.63358]
[1776430737006,37.27,76218.95,0.0,0.73217,0.00011,25.58456]
[1776430738013,37.28,76224.28,0.0,0.73277,0.00011,25.55737]
[1776430739789,37.28,76224.28,0.0,0.73277,0.00011,25.55737]
[1776430740034,37.28,76237.06,0.0,0.73421,0.00011,25.49168]
[1776430742046,37.28,76238.54,0.0,0.73436,0.00011,25.48488]
[1776430743477,37.28,76238.54,0.0,0.73436,0.00011,25.48488]
[1776430743660,37.28,76238.54,0.0,0.73436,0.00011,25.48488]
[1776430743837,37.28,76241.36,0.0,0.73468,0.00011,25.47055]
[1776430744060,37.28,76242.64,0.0,0.73481,0.00011,25.46421]
[1776430745067,37.28,76252.37,0.0,0.73591,0.00011,25.41372]
[1776430746433,37.28,76252.37,0.0,0.73591,0.00011,25.41372]
[1776430746485,37.28,76261.49,0.0,0.73693,0.00011,25.36656]
[1776430747081,37.28,76267.25,0.0,0.73758,0.00011,25.33648]
[1776430749095,37.28,76271.77,0.0,0.73808,0.00011,25.31316]
[1776430752116,37.29,76280.09,0.0,0.73901,0.00011,25.27]
[1776430754131,37.29,76274.33,0.0,0.73835,0.00011,25.30057]
[1776430759369,37.29,76274.32,0.0,0.73834,0.00011,25.30126]
[1776430759471,37.29,76278.0,0.0,0.73875,0.00011,25.28213]
[1776430762200,37.29,76281.75,0.0,0.73916,0.00011,25.26302]
[1776430766724,37.3,76279.7,0.0,0.73892,0.00011,25.27438]
[1776430766804,37.3,76281.09,0.0,0.73907,0.00011,25.26728]
[1776430766945,37.3,76281.09,0.0,0.73907,0.00011,25.26728]
[1776430767043,37.3,76281.09,0.0,0.73907,0.00011,25.26728]
[1776430767191,37.3,76281.09,0.0,0.73907,0.00011,25.26728]
[1776430767440,37.3,76281.09,0.0,0.73907,0.00011,25.26728]
[1776430767450,37.3,76281.19,0.0,0.73908,0.00011,25.26694]
[1776430770256,37.3,76289.7,0.0,0.74002,0.00011,25.22281]
[1776430771995,37.3,76291.78,0.0,0.74026,0.00011,25.20889]
[1776430773447,37.3,76292.61,0.0,0.74035,0.00011,25.20477]
[1776430773549,37.3,76292.55,0.0,0.74034,0.00011,25.20534]
[1776430774294,37.3,76284.37,0.0,0.73942,0.00011,25.24865]
[1776430775028,37.3,76284.37,0.0,0.73942,0.00011,25.24865]
[1776430775202,37.3,76284.37,0.0,0.73942,0.00011,25.24865]
[1776430775436,37.3,76284.37,0.0,0.73942,0.00011,25.24865]
[1776430775485,37.3,76265.02,0.0,0.73725,0.00011,25.34997]
[1776430776734,37.3,76265.02,0.0,0.73725,0.00011,25.34997]
[1776430776825,37.33,76259.93,0.0,0.73655,0.00011,25.3828]
[1776430777318,37.33,76268.16,0.0,0.73747,0.00011,25.33998]
[1776430778325,37.33,76274.3,0.0,0.73815,0.00011,25.30834]
[1776430779332,37.33,76279.89,0.0,0.73877,0.00011,25.27956]
[1776430780686,37.33,76279.89,0.0,0.73877,0.00011,25.27956]
[1776430780738,37.33,76279.89,0.0,0.73877,0.00011,25.27956]
[1776430780839,37.33,76281.28,0.0,0.73892,0.00011,25.27245]
[1776430781717,37.33,76281.28,0.0,0.73892,0.00011,25.27245]
[1776430781732,37.33,76279.96,0.0,0.73876,0.00011,25.27988]
[1776430781929,37.33,76279.96,0.0,0.73876,0.00011,25.27988]
[1776430782072,37.33,76279.96,0.0,0.73876,0.00011,25.27988]
[1776430784446,37.34,76279.45,0.0,0.73869,0.00011,25.28321]
[1776430784607,37.34,76279.0,0.0,0.73863,0.00011,25.28606]
[1776430785377,37.34,76269.0,0.0,0.7375,0.00011,25.33886]
[1776430786385,37.34,76261.41,0.0,0.73664,0.00011,25.37888]
[1776430788556,37.34,76262.97,0.0,0.7368,0.00011,25.3712]
[1776430788601,37.34,76268.48,0.0,0.73742,0.00011,25.34269]
[1776430789481,37.34,76268.48,0.0,0.73742,0.00011,25.34269]
[1776430789533,37.34,76268.48,0.0,0.73742,0.00011,25.34269]
[1776430789693,37.34,76268.48,0.0,0.73742,0.00011,25.34269]
[1776430789794,37.35,76274.21,0.0,0.73806,0.00011,25.31301]
[1776430791420,37.35,76285.79,0.0,0.73935,0.00011,25.25278]
[1776430792426,37.35,76289.92,0.0,0.73981,0.00011,25.23105]
[1776430794687,37.35,76291.96,0.0,0.74004,0.00011,25.22031]
[1776430794693,37.36,76290.48,0.0,0.73982,0.00011,25.23039]
[1776430794923,37.36,76290.48,0.0,0.73982,0.00011,25.23039]
[1776430794997,37.36,76290.48,0.0,0.73982,0.00011,25.23039]
[1776430795053,37.36,76290.48,0.0,0.73982,0.00011,25.23039]
[1776430795253,37.36,76290.48,0.0,0.73982,0.00011,25.23039]
[1776430795448,37.36,76291.09,0.0,0.73989,0.00011,25.22741]
[1776430796705,37.36,76291.09,0.0,0.73989,0.00011,25.22741]
[1776430796799,37.36,76291.32,0.0,0.73991,0.00011,25.22643]
[1776430798469,37.36,76282.72,0.0,0.73894,0.00011,25.27198]
[1776430799634,37.36,76282.72,0.0,0.73894,0.00011,25.27198]
[1776430799652,37.36,76271.38,0.0,0.73766,0.00011,25.33157]
[1776430800374,37.36,76271.38,0.0,0.73766,0.00011,25.33157]
[1776430800483,37.36,76271.95,0.0,0.73772,0.00011,25.32884]
[1776430802121,37.36,76272.46,0.0,0.73777,0.00011,25.32667]
[1776430802497,37.36,76266.84,0.0,0.73713,0.00011,25.35646]
[1776430803312,37.36,76266.84,0.0,0.73713,0.00011,25.35646]
[1776430803506,37.37,76250.79,0.0,0.73531,0.00011,25.44025]
[1776430804645,37.37,76250.79,0.0,0.73531,0.00011,25.44025]
[1776430804654,37.37,76235.25,0.0,0.73355,0.00011,25.52082]
[1776430805528,37.37,76222.13,0.0,0.73206,0.00011,25.58845]
[1776430806535,37.37,76217.51,0.0,0.73153,0.00011,25.61228]
[1776430809559,37.37,76213.81,0.0,0.7311,0.00011,25.6317]
[1776430810069,37.37,76213.81,0.0,0.7311,0.00011,25.6317]
[1776430810567,37.37,76199.9,0.0,0.72951,0.00011,25.70264]
[1776430811880,37.37,76201.42,0.0,0.72968,0.00011,25.695]
[1776430812395,37.37,76201.42,0.0,0.72968,0.00011,25.695]
[1776430812582,37.37,76190.61,0.0,0.72845,0.00011,25.74986]
[1776430813589,37.37,76189.46,0.0,0.72832,0.00011,25.7557]
[1776430817617,37.37,76181.43,0.0,0.7274,0.00011,25.79627]
[1776430818627,37.37,76175.34,0.0,0.7267,0.00011,25.8269]
[1776430819086,37.37,76175.34,0.0,0.7267,0.00011,25.8269]
[1776430819189,37.37,76175.34,0.0,0.7267,0.00011,25.8269]
[1776430819603,37.37,76175.34,0.0,0.7267,0.00011,25.8269]
[1776430819633,37.37,76169.98,0.0,0.72609,0.00011,25.85376]
[1776430820667,37.37,76169.98,0.0,0.72609,0.00011,25.85376]
[1776430820674,37.37,76166.38,0.0,0.72567,0.00011,25.87173]
[1776430821648,37.37,76161.36,0.0,0.7251,0.00011,25.89675]
[1776430825684,37.38,76155.62,0.0,0.72442,0.00012,25.92626]
[1776430826935,37.38,76152.1,0.0,0.72401,0.00012,25.94398]
[1776430827697,37.38,76145.15,0.0,0.72321,0.00012,25.9787]
[1776430828704,37.38,76137.44,0.0,0.72231,0.00012,26.01711]
[1776430833739,37.38,76139.31,0.0,0.72253,0.00012,26.00526]
[1776430836760,37.38,76153.87,0.0,0.72421,0.00012,25.93324]
[1776430837767,37.38,76156.66,0.0,0.72453,0.00012,25.91916]
[1776430841797,37.38,76161.14,0.0,0.72506,0.00011,25.89631]
[1776430842804,37.38,76157.52,0.0,0.72464,0.00012,25.91441]
[1776430847841,37.38,76160.4,0.0,0.72496,0.00012,25.90062]
[1776430850625,37.38,76163.54,0.0,0.72532,0.00011,25.88498]
[1776430851880,37.38,76178.62,0.0,0.72705,0.00011,25.80915]
[1776430852887,37.38,76183.92,0.0,0.72766,0.00011,25.78241]
[1776430854901,37.38,76187.6,0.0,0.72808,0.00011,25.76384]
[1776430856914,37.38,76183.57,0.0,0.72762,0.00011,25.78418]
[1776430857922,37.38,76179.7,0.0,0.72718,0.00011,25.80367]
[1776430858923,37.38,76179.7,0.0,0.72718,0.00011,25.80367]
[1776430858929,37.38,76179.18,0.0,0.72712,0.00011,25.80625]
[1776430858974,37.38,76179.18,0.0,0.72712,0.00011,25.80625]
[1776430859198,37.38,76179.18,0.0,0.72712,0.00011,25.80625]
[1776430859937,37.38,76179.9,0.0,0.7272,0.00011,25.80259]
[1776430859970,37.38,76179.9,0.0,0.7272,0.00011,25.80259]
[1776430860944,37.38,76176.21,0.0,0.72678,0.00011,25.82112]
[1776430862959,37.38,76181.14,0.0,0.72735,0.00011,25.7962]
[1776430863965,37.38,76190.89,0.0,0.72846,0.00011,25.74697]
[1776430864972,37.38,76198.32,0.0,0.72931,0.00011,25.70937]
[1776430866986,37.38,76204.25,0.0,0.72998,0.00011,25.6794]
[1776430872824,37.38,76207.37,0.0,0.73033,0.00011,25.6639]
[1776430872879,37.38,76207.37,0.0,0.73033,0.00011,25.6639]
[1776430872938,37.38,76207.37,0.0,0.73033,0.00011,25.6639]
[1776430872880,37.38,76208.82,0.0,0.73049,0.00011,25.65675]
[1776430873138,37.38,76208.82,0.0,0.73049,0.00011,25.65675]
[1776430873143,37.38,76208.82,0.0,0.73049,0.00011,25.65675]
[1776430873236,37.38,76210.88,0.0,0.73072,0.00011,25.64639]
[1776430874035,37.38,76218.28,0.0,0.73156,0.00011,25.60863]
[1776430877942,37.39,76220.24,0.0,0.73178,0.00011,25.59892]
[1776430878988,37.39,76226.73,0.0,0.73251,0.00011,25.56607]
[1776430879040,37.39,76226.73,0.0,0.73251,0.00011,25.56607]
[1776430879197,37.39,76226.73,0.0,0.73251,0.00011,25.56607]
[1776430879219,37.39,76229.48,0.0,0.73281,0.00011,25.55238]
[1776430882091,37.39,76238.58,0.0,0.73383,0.00011,25.50605]
[1776430885116,37.39,76244.02,0.0,0.73443,0.00011,25.47876]
[1776430886123,37.39,76256.83,0.0,0.73587,0.00011,25.4128]
[1776430887131,37.4,76262.68,0.0,0.73652,0.00011,25.38268]
[1776430888013,37.4,76262.68,0.0,0.73652,0.00011,25.38268]
[1776430888279,37.4,76251.07,0.0,0.73521,0.00011,25.44313]
[1776430889147,37.4,76229.67,0.0,0.73278,0.00011,25.55373]
[1776430890154,37.4,76228.47,0.0,0.73264,0.00011,25.56021]
[1776430891161,37.4,76229.3,0.0,0.73275,0.00011,25.55297]
[1776430892662,37.4,76229.3,0.0,0.73275,0.00011,25.55297]
[1776430893923,37.4,76228.6,0.0,0.73266,0.00011,25.55696]
[1776430893935,37.4,76228.6,0.0,0.73266,0.00011,25.55696]
[1776430893175,37.4,76233.47,0.0,0.73321,0.00011,25.53217]
[1776430894182,37.4,76233.54,0.0,0.73321,0.00011,25.53181]
[1776430898210,37.41,76237.12,0.0,0.7336,0.00011,25.51452]
[1776430899045,37.41,76237.12,0.0,0.7336,0.00011,25.51452]
[1776430899193,37.41,76237.12,0.0,0.7336,0.00011,25.51452]
[1776430899217,37.41,76237.9,0.0,0.73368,0.00011,25.51075]
[1776430901231,37.41,76234.05,0.0,0.73323,0.00011,25.53101]
[1776430902636,37.41,76234.05,0.0,0.73323,0.00011,25.53101]
[1776430902664,37.41,76238.89,0.0,0.73378,0.00011,25.50636]
[1776430903245,37.41,76246.34,0.0,0.73461,0.00011,25.46824]
[1776430904252,37.41,76252.72,0.0,0.73533,0.00011,25.43559]
[1776430906469,37.41,76253.58,0.0,0.73542,0.00011,25.43148]
[1776430906521,37.41,76253.58,0.0,0.73542,0.00011,25.43148]
[1776430906692,37.41,76253.58,0.0,0.73542,0.00011,25.43148]
[1776430906714,37.42,76253.0,0.0,0.73534,0.00011,25.43482]
[1776430908279,37.42,76247.59,0.0,0.73472,0.00011,25.46341]
[1776430911755,37.42,76248.05,0.0,0.73476,0.00011,25.46166]
[1776430912867,37.42,76248.2,0.0,0.73477,0.00011,25.4612]
[1776430912919,37.42,76248.2,0.0,0.73477,0.00011,25.4612]
[1776430912936,37.42,76248.2,0.0,0.73477,0.00011,25.4612]
[1776430912946,37.42,76246.34,0.0,0.73455,0.00011,25.4711]
[1776430914326,37.42,76259.47,0.0,0.73603,0.00011,25.40356]
[1776430915195,37.42,76259.47,0.0,0.73603,0.00011,25.40356]
[1776430915336,37.43,76269.24,0.0,0.73712,0.00011,25.35307]
[1776430916342,37.43,76272.47,0.0,0.73748,0.00011,25.33627]
[1776430917441,37.43,76272.47,0.0,0.73748,0.00011,25.33627]
[1776430917495,37.43,76272.47,0.0,0.73748,0.00011,25.33627]
[1776430917699,37.43,76272.47,0.0,0.73748,0.00011,25.33627]
[1776430917801,37.43,76272.68,0.0,0.7375,0.00011,25.33531]
[1776430923393,37.43,76274.07,0.0,0.73765,0.00011,25.32844]
[1776430925418,37.43,76267.49,0.0,0.73691,0.00011,25.36271]
[1776430926780,37.43,76267.49,0.0,0.73691,0.00011,25.36271]
[1776430926832,37.43,76267.49,0.0,0.73691,0.00011,25.36271]
[1776430926882,37.43,76264.31,0.0,0.73654,0.00011,25.38005]
[1776430929352,37.43,76263.91,0.0,0.73648,0.00011,25.38288]
[1776430929435,37.43,76257.69,0.0,0.73577,0.00011,25.41546]
[1776430930442,37.44,76262.9,0.0,0.73635,0.00011,25.38881]
[1776430932891,37.44,76263.17,0.0,0.73637,0.00011,25.38777]
[1776430933006,37.44,76258.8,0.0,0.73587,0.00011,25.41077]
[1776430933733,37.44,76258.8,0.0,0.73587,0.00011,25.41077]
[1776430933878,37.44,76289.03,0.0,0.73926,0.00011,25.25347]
[1776430934541,37.44,76289.03,0.0,0.73926,0.00011,25.25347]
[1776430934633,37.44,76330.34,0.0,0.74385,0.00011,25.03583]
[1776430936129,37.44,76357.96,0.0,0.74688,0.00011,24.889]
[1776430936502,37.44,76364.57,0.0,0.7476,0.00011,24.85407]
[1776430937061,37.44,76364.57,0.0,0.7476,0.00011,24.85407]
[1776430937319,37.44,76364.57,0.0,0.7476,0.00011,24.85407]
[1776430937516,37.44,76364.57,0.0,0.7476,0.00011,24.85407]
[1776430937535,37.44,76366.7,0.0,0.74783,0.00011,24.84279]
[1776430938824,37.44,76366.7,0.0,0.74783,0.00011,24.84279]
[1776430938941,37.44,76387.29,0.0,0.75008,0.00011,24.73208]
[1776430940302,37.44,76442.02,0.0,0.756,0.00011,24.43401]
[1776430941106,37.44,76442.02,0.0,0.756,0.00011,24.43401]
[1776430940665,37.44,76481.93,0.0,0.76027,0.00011,24.21398]
[1776430941551,37.44,76491.7,0.0,0.76131,0.00011,24.15968]
[1776430942657,37.44,76491.7,0.0,0.76131,0.00011,24.15968]
[1776430943101,37.48,76476.9,0.0,0.75955,0.00011,24.25192]
[1776430943572,37.48,76448.69,0.0,0.75652,0.00011,24.40827]
[1776430944577,37.48,76432.62,0.0,0.75478,0.00011,24.49693]
[1776430945586,37.48,76401.03,0.0,0.75135,0.00011,24.66931]
[1776430946338,37.48,76401.03,0.0,0.75135,0.00011,24.66931]
[1776430946495,37.48,76401.03,0.0,0.75135,0.00011,24.66931]
[1776430946835,37.48,76401.03,0.0,0.75135,0.00011,24.66931]
[1776430946877,37.48,76384.09,0.0,0.7495,0.00011,24.76111]
[1776430947602,37.49,76385.5,0.0,0.74965,0.00011,24.75372]
[1776430948235,37.49,76385.5,0.0,0.74965,0.00011,24.75372]
[1776430948450,37.49,76385.5,0.0,0.74965,0.00011,24.75372]
[1776430948615,37.49,76372.63,0.0,0.74825,0.00011,24.82315]
[1776430949621,37.49,76364.8,0.0,0.74739,0.00011,24.86526]
[1776430951635,37.49,76350.49,0.0,0.74583,0.00011,24.93866]
[1776430952412,37.49,76350.49,0.0,0.74583,0.00011,24.93866]
[1776430952643,37.49,76328.09,0.0,0.74336,0.00011,25.05762]
[1776430954062,37.49,76328.09,0.0,0.74336,0.00011,25.05762]
[1776430954079,37.49,76304.24,0.0,0.74071,0.00011,25.1835]
[1776430954657,37.49,76296.32,0.0,0.73983,0.00011,25.22516]
[1776430955664,37.49,76282.89,0.0,0.73833,0.00011,25.29539]
[1776430956578,37.49,76282.89,0.0,0.73833,0.00011,25.29539]
[1776430956671,37.49,76279.6,0.0,0.73795,0.00011,25.31293]
[1776430957680,37.49,76285.16,0.0,0.73857,0.00011,25.28415]
[1776430962718,37.5,76281.35,0.0,0.73812,0.00011,25.30505]
[1776430963725,37.5,76268.82,0.0,0.73671,0.00011,25.37052]
[1776430964732,37.5,76253.76,0.0,0.73502,0.00011,25.44866]
[1776430965740,37.5,76251.61,0.0,0.73477,0.00011,25.45998]
[1776430966461,37.5,76251.61,0.0,0.73477,0.00011,25.45998]
[1776430969767,37.5,76239.91,0.0,0.73344,0.00011,25.52093]
[1776430970780,37.5,76233.1,0.0,0.73266,0.00011,25.55596]
[1776430971781,37.5,76216.75,0.0,0.73081,0.00011,25.63941]
[1776430972788,37.5,76211.26,0.0,0.73019,0.00011,25.66732]
[1776430973794,37.5,76201.59,0.0,0.72909,0.00011,25.71627]
[1776430974463,37.5,76201.59,0.0,0.72909,0.00011,25.71627]
[1776430975811,37.5,76186.49,0.0,0.72737,0.00011,25.79223]
[1776430976818,37.5,76179.93,0.0,0.72662,0.00011,25.82501]
[1776430981872,37.5,76197.43,0.0,0.72863,0.00011,25.73665]
[1776430982872,37.5,76190.32,0.0,0.72782,0.00011,25.77241]
[1776430985893,37.5,76196.56,0.0,0.72853,0.00011,25.74079]
[1776430987910,37.5,76202.89,0.0,0.72926,0.00011,25.70877]
[1776430988916,37.5,76212.15,0.0,0.73031,0.00011,25.66189]
[1776430992943,37.5,76221.25,0.0,0.73134,0.00011,25.6158]
[1776430994457,37.5,76219.32,0.0,0.73112,0.00011,25.62571]
[1776430994959,37.5,76211.33,0.0,0.73021,0.00011,25.66636]
[1776430995965,37.5,76197.53,0.0,0.72864,0.00011,25.73617]
[1776430996972,37.5,76193.69,0.0,0.7282,0.00011,25.75548]
[1776430997669,37.5,76193.69,0.0,0.7282,0.00011,25.75548]
[1776430997979,37.5,76187.94,0.0,0.72755,0.00011,25.78434]
[1776430998986,37.5,76180.96,0.0,0.72675,0.00011,25.81927]
[1776431001823,37.5,76182.87,0.0,0.72698,0.00011,25.80945]
[1776431005472,37.5,76183.87,0.0,0.7271,0.00011,25.80407]
[1776431006035,37.5,76166.87,0.0,0.72515,0.00011,25.88895]
[1776431007042,37.5,76150.5,0.0,0.72328,0.00012,25.97004]
[1776431008049,37.5,76148.3,0.0,0.72302,0.00012,25.98131]
[1776431009444,37.5,76146.79,0.0,0.72284,0.00012,25.98911]
[1776431010110,37.5,76136.46,0.0,0.72164,0.00012,26.04036]
[1776431010379,37.5,76136.46,0.0,0.72164,0.00012,26.04036]
[1776431011087,37.5,76106.75,0.0,0.71821,0.00012,26.18276]
[1776431012094,37.5,76108.51,0.0,0.71841,0.00012,26.17437]
[1776431014049,37.51,76104.5,0.0,0.71794,0.00012,26.19399]
[1776431019151,37.51,76103.22,0.0,0.71778,0.00012,26.20093]
[1776431022172,37.51,76109.83,0.0,0.71853,0.00012,26.16923]
[1776431023180,37.51,76123.46,0.0,0.72011,0.00012,26.10294]
[1776431024186,37.51,76134.98,0.0,0.72144,0.00012,26.0465]
[1776431025193,37.51,76147.39,0.0,0.72287,0.00012,25.98546]
[1776431025986,37.51,76147.39,0.0,0.72287,0.00012,25.98546]
[1776431026200,37.51,76160.0,0.0,0.72432,0.00011,25.92292]
[1776431027207,37.51,76163.13,0.0,0.72469,0.00011,25.90708]
[1776431028214,37.51,76159.11,0.0,0.72422,0.00011,25.92702]
[1776431032242,37.51,76165.82,0.0,0.725,0.00011,25.89357]
[1776431033249,37.51,76172.71,0.0,0.72579,0.00011,25.85901]
[1776431035262,37.51,76175.12,0.0,0.72607,0.00011,25.84663]
[1776431037277,37.51,76157.97,0.0,0.72411,0.00011,25.93179]
[1776431039290,37.51,76152.25,0.0,0.72345,0.00011,25.96043]
[1776431041305,37.51,76142.19,0.0,0.72229,0.00012,26.01031]
[1776431046342,37.51,76137.82,0.0,0.72177,0.00012,26.03244]
[1776431051377,37.51,76144.94,0.0,0.72258,0.00012,25.99777]
[1776431054401,37.51,76154.17,0.0,0.72364,0.00011,25.9523]
[1776431055408,37.51,76163.39,0.0,0.7247,0.00011,25.9063]
[1776431056415,37.51,76172.18,0.0,0.72572,0.00011,25.86232]
[1776431060443,37.51,76183.66,0.0,0.72704,0.00011,25.80432]
[1776431061957,37.51,76183.66,0.0,0.72704,0.00011,25.80432]
[1776431068499,37.51,76173.33,0.0,0.72587,0.00011,25.85568]
[1776431073533,37.51,76174.56,0.0,0.72603,0.00011,25.8463]
[1776431075945,37.51,76175.07,0.0,0.72608,0.00011,25.84391]
[1776431076188,37.51,76175.07,0.0,0.72608,0.00011,25.84391]
[1776431076237,37.51,76168.25,0.0,0.7253,0.00011,25.8781]
[1776431078569,37.51,76175.05,0.0,0.72607,0.00011,25.84424]
[1776431079938,37.51,76175.05,0.0,0.72607,0.00011,25.84424]
[1776431081590,37.51,76187.2,0.0,0.72747,0.00011,25.78305]
[1776431085619,37.51,76196.65,0.0,0.72855,0.00011,25.73519]
[1776431086626,37.51,76202.61,0.0,0.72923,0.00011,25.70509]
[1776431088647,37.51,76208.79,0.0,0.72993,0.00011,25.67384]
[1776431090661,37.51,76216.07,0.0,0.73076,0.00011,25.63701]
[1776431091668,37.51,76208.33,0.0,0.72988,0.00011,25.67635]
[1776431096703,37.51,76209.24,0.0,0.72998,0.00011,25.67197]
[1776431101743,37.51,76215.42,0.0,0.73067,0.00011,25.64088]
[1776431103758,37.51,76202.71,0.0,0.72923,0.00011,25.70537]
[1776431104765,37.51,76196.99,0.0,0.72858,0.00011,25.73424]
[1776431105771,37.51,76189.43,0.0,0.72771,0.00011,25.77227]
[1776431107065,37.51,76189.43,0.0,0.72771,0.00011,25.77227]
[1776431107786,37.51,76182.87,0.0,0.72696,0.00011,25.80544]
[1776431108793,37.51,76173.17,0.0,0.72585,0.00011,25.85422]
[1776431110807,37.51,76184.07,0.0,0.72708,0.00011,25.8001]
[1776431111814,37.51,76196.05,0.0,0.72845,0.00011,25.7398]
[1776431112822,37.51,76194.64,0.0,0.72829,0.00011,25.74687]
[1776431113905,37.51,76194.64,0.0,0.72829,0.00011,25.74687]
[1776431115939,37.51,76188.62,0.0,0.72761,0.00011,25.77707]
[1776431117943,37.51,76185.62,0.0,0.72727,0.00011,25.79199]
[1776431120876,37.51,76194.08,0.0,0.72824,0.00011,25.74924]
[1776431125912,37.51,76193.12,0.0,0.72813,0.00011,25.754]
[1776431128936,37.51,76158.17,0.0,0.72413,0.00011,25.92891]
[1776431129940,37.51,76150.24,0.0,0.72321,0.00012,25.96833]
[1776431131954,37.51,76163.32,0.0,0.72472,0.00011,25.90058]
[1776431132961,37.51,76187.3,0.0,0.72747,0.00011,25.78059]
[1776431133967,37.51,76195.89,0.0,0.72845,0.00011,25.73734]
[1776431139003,37.51,76196.64,0.0,0.72854,0.00011,25.73352]
[1776431144038,37.51,76186.52,0.0,0.72738,0.00011,25.78476]
[1776431145046,37.51,76178.3,0.0,0.72644,0.00011,25.8259]
[1776431150089,37.52,76180.12,0.0,0.72662,0.00011,25.818]
[1776431155124,37.52,76186.39,0.0,0.72731,0.00011,25.78785]
[1776431156131,37.53,76177.62,0.0,0.7263,0.00011,25.83203]
[1776431158145,37.53,76170.88,0.0,0.72552,0.00011,25.86608]
[1776431159151,37.53,76176.67,0.0,0.72618,0.00011,25.83736]
[1776431160159,37.53,76182.72,0.0,0.72687,0.00011,25.80731]
[1776431162173,37.53,76193.42,0.0,0.72809,0.00011,25.7538]
[1776431165198,37.53,76196.64,0.0,0.72845,0.00011,25.73755]
[1776431165828,37.53,76196.64,0.0,0.72845,0.00011,25.73755]
[1776431165883,37.53,76196.64,0.0,0.72845,0.00011,25.73755]
[1776431165954,37.53,76196.64,0.0,0.72845,0.00011,25.73755]
[1776431171243,37.53,76200.5,0.0,0.72889,0.00011,25.71812]
[1776431176278,37.53,76205.97,0.0,0.72951,0.00011,25.6906]
[1776431177285,37.53,76199.29,0.0,0.72875,0.00011,25.72436]
[1776431178292,37.53,76193.22,0.0,0.72806,0.00011,25.75512]
[1776431180307,37.53,76184.67,0.0,0.72707,0.00011,25.79866]
[1776431182320,37.54,76192.3,0.0,0.72793,0.00011,25.76079]
[1776431184134,37.54,76196.4,0.0,0.72839,0.00011,25.74032]
[1776431184186,37.54,76196.4,0.0,0.72839,0.00011,25.74032]
[1776431184441,37.54,76195.78,0.0,0.72832,0.00011,25.74362]
[1776431185341,37.54,76201.81,0.0,0.729,0.00011,25.71322]
[1776431186349,37.54,76209.3,0.0,0.72985,0.00011,25.6754]
[1776431187336,37.54,76209.3,0.0,0.72985,0.00011,25.6754]
[1776431187356,37.54,76228.64,0.0,0.73204,0.00011,25.57721]
[1776431188380,37.54,76252.42,0.0,0.73472,0.00011,25.45553]
[1776431189385,37.54,76264.61,0.0,0.73609,0.00011,25.39289]
[1776431190396,37.54,76271.33,0.0,0.73684,0.00011,25.35844]
[1776431191402,37.54,76297.0,0.0,0.73971,0.00011,25.22212]
[1776431191798,37.54,76297.0,0.0,0.73971,0.00011,25.22212]
[1776431193426,37.57,76289.79,0.0,0.73873,0.00011,25.26851]
[1776431195437,37.59,76300.01,0.0,0.73976,0.00011,25.22057]
[1776431196807,37.59,76300.01,0.0,0.73976,0.00011,25.22057]
[1776431197143,37.59,76300.01,0.0,0.73976,0.00011,25.22057]
[1776431197211,37.6,76304.56,0.0,0.74026,0.00011,25.19694]
[1776431197715,37.6,76346.9,0.0,0.7449,0.00011,24.97583]
[1776431198613,37.6,76346.9,0.0,0.7449,0.00011,24.97583]
[1776431199361,37.6,76346.9,0.0,0.7449,0.00011,24.97583]
[1776431199480,37.6,76434.52,0.0,0.75442,0.00011,24.50583]
[1776431200488,37.64,76394.71,0.0,0.7499,0.00011,24.73243]
[1776431200940,37.64,76394.71,0.0,0.7499,0.00011,24.73243]
[1776431201234,37.64,76394.71,0.0,0.7499,0.00011,24.73243]
[1776431201499,37.66,76372.63,0.0,0.7474,0.00011,24.8556]
[1776431202503,37.69,76360.01,0.0,0.74587,0.00011,24.9306]
[1776431203510,37.72,76365.2,0.0,0.74627,0.00011,24.91172]
[1776431204517,37.74,76378.76,0.0,0.74765,0.00011,24.84446]
[1776431204930,37.74,76378.76,0.0,0.74765,0.00011,24.84446]
[1776431205524,37.76,76376.45,0.0,0.7473,0.00011,24.86219]
[1776431206833,37.78,76380.84,0.0,0.74768,0.00011,24.84406]
[1776431207538,37.8,76382.43,0.0,0.74775,0.00011,24.84095]
[1776431211571,37.85,76354.92,0.0,0.74445,0.00011,25.00154]
[1776431212580,37.88,76346.66,0.0,0.74339,0.00011,25.05286]
[1776431214563,37.88,76351.41,0.0,0.74391,0.00011,25.02824]
[1776431215129,37.88,76351.41,0.0,0.74391,0.00011,25.02824]
[1776431215187,37.89,76359.81,0.0,0.74481,0.00011,24.98486]
[1776431215718,37.9,76392.64,0.0,0.74831,0.00011,24.81475]
[1776431216619,37.9,76405.25,0.0,0.74967,0.00011,24.74782]
[1776431217625,37.9,76401.66,0.0,0.74928,0.00011,24.76712]
[1776431218732,37.9,76401.66,0.0,0.74928,0.00011,24.76712]
[1776431220048,37.9,76398.47,0.0,0.74893,0.00011,24.78424]
[1776431220169,37.9,76398.47,0.0,0.74893,0.00011,24.78424]
[1776431220260,37.9,76397.62,0.0,0.74884,0.00011,24.7889]
[1776431220976,37.9,76425.9,0.0,0.75188,0.00011,24.63797]
[1776431221644,37.9,76425.9,0.0,0.75188,0.00011,24.63797]
[1776431222122,37.9,76425.9,0.0,0.75188,0.00011,24.63797]
[1776431222223,37.91,76435.03,0.0,0.7528,0.00011,24.59223]
[1776431224200,37.91,76438.18,0.0,0.75313,0.00011,24.57566]
[1776431224405,37.91,76426.0,0.0,0.75182,0.00011,24.6414]
[1776431224650,37.91,76426.0,0.0,0.75182,0.00011,24.6414]
[1776431224684,37.91,76403.05,0.0,0.74935,0.00011,24.76392]
[1776431225691,37.92,76390.93,0.0,0.74803,0.00011,24.82872]
[1776431226782,37.92,76390.93,0.0,0.74803,0.00011,24.82872]
[1776431226891,37.92,76386.86,0.0,0.74759,0.00011,24.85036]
[1776431228714,37.92,76381.01,0.0,0.74694,0.00011,24.88203]
[1776431230921,37.92,76380.52,0.0,0.74688,0.00011,24.88496]
[1776431233749,37.96,76368.75,0.0,0.74542,0.00011,24.95634]
[1776431234756,37.97,76364.7,0.0,0.74492,0.00011,24.98107]
[1776431238784,38.02,76358.24,0.0,0.74393,0.00011,25.02957]
[1776431239790,38.02,76351.09,0.0,0.74315,0.00011,25.06685]
[1776431240798,38.06,76339.81,0.0,0.74173,0.00011,25.13469]
[1776431241805,38.08,76339.03,0.0,0.74155,0.00011,25.1439]
[1776431244298,38.1,76338.88,0.0,0.74143,0.00011,25.14973]
[1776431244377,38.1,76355.02,0.0,0.74318,0.00011,25.06643]
[1776431244826,38.1,76367.77,0.0,0.74457,0.00011,25.00002]
[1776431245833,38.1,76377.77,0.0,0.74563,0.00011,24.94875]
[1776431246840,38.12,76370.44,0.0,0.74472,0.00011,24.99296]
[1776431248452,38.12,76370.44,0.0,0.74472,0.00011,24.99296]
[1776431248494,38.13,76348.74,0.0,0.74235,0.00011,25.10644]
[1776431248854,38.15,76335.79,0.0,0.74083,0.00011,25.17868]
[1776431249861,38.17,76330.65,0.0,0.74018,0.00011,25.20963]
[1776431250868,38.18,76339.06,0.0,0.74102,0.00011,25.17048]
[1776431252882,38.22,76329.23,0.0,0.73978,0.00011,25.2267]
[1776431257917,38.29,76329.62,0.0,0.73946,0.00011,25.24323]
[1776431260377,38.3,76325.54,0.0,0.73894,0.00011,25.26761]
[1776431261424,38.31,76324.47,0.0,0.73876,0.00011,25.2763]
[1776431261486,38.31,76324.47,0.0,0.73876,0.00011,25.2763]
[1776431264760,38.35,76331.47,0.0,0.73933,0.00011,25.25018]
[1776431270007,38.43,76342.36,0.0,0.7401,0.00011,25.21528]
[1776431270697,38.43,76342.36,0.0,0.7401,0.00011,25.21528]
[1776431271010,38.45,76349.63,0.0,0.74082,0.00011,25.18175]
[1776431273025,38.47,76357.07,0.0,0.74148,0.00011,25.15062]
[1776431274032,38.49,76367.85,0.0,0.74258,0.00011,25.09898]
[1776431275039,38.5,76369.86,0.0,0.74271,0.00011,25.09279]
[1776431277962,38.52,76370.09,0.0,0.74266,0.00011,25.09545]
[1776431278060,38.53,76365.44,0.0,0.74212,0.00011,25.12118]
[1776431280074,38.56,76375.08,0.0,0.74299,0.00011,25.08057]
[1776431281047,38.56,76375.08,0.0,0.74299,0.00011,25.08057]
[1776431281103,38.57,76395.26,0.0,0.74512,0.00011,24.97835]
[1776431282237,38.57,76395.26,0.0,0.74512,0.00011,24.97835]
[1776431282440,38.57,76411.21,0.0,0.74679,0.00011,24.89773]
[1776431282794,38.57,76411.21,0.0,0.74679,0.00011,24.89773]
[1776431283101,38.57,76411.21,0.0,0.74679,0.00011,24.89773]
[1776431283108,38.57,76419.66,0.0,0.74769,0.00011,24.85372]
[1776431284115,38.57,76428.5,0.0,0.74864,0.00011,24.80684]
[1776431285427,38.57,76428.5,0.0,0.74864,0.00011,24.80684]
[1776431285529,38.57,76434.08,0.0,0.74924,0.00011,24.77735]
[1776431286129,38.57,76442.55,0.0,0.75014,0.00011,24.733]
[1776431286851,38.57,76442.55,0.0,0.75014,0.00011,24.733]
[1776431287151,38.57,76458.68,0.0,0.75184,0.00011,24.64834]
[1776431288160,38.57,76470.94,0.0,0.75313,0.00011,24.58373]
[1776431290740,38.57,76472.16,0.0,0.75326,0.00011,24.57729]
[1776431291478,38.58,76468.87,0.0,0.75283,0.00011,24.59941]
[1776431292204,38.59,76480.13,0.0,0.75401,0.0001,24.54015]
[1776431294358,38.59,76504.06,0.0,0.7565,0.0001,24.41334]
[1776431295357,38.59,76504.06,0.0,0.7565,0.0001,24.41334]
[1776431295711,38.59,76504.06,0.0,0.7565,0.0001,24.41334]
[1776431295483,38.59,76536.7,0.0,0.75989,0.0001,24.23905]
[1776431296265,38.59,76563.34,0.0,0.76263,0.0001,24.09544]
[1776431297275,38.59,76572.57,0.0,0.76356,0.0001,24.04617]
[1776431298282,38.59,76582.61,0.0,0.76459,0.0001,23.99155]
[1776431299292,38.59,76582.61,0.0,0.76459,0.0001,23.99155]
[1776431299358,38.59,76594.63,0.0,0.76583,0.0001,23.92547]
[1776431300233,38.59,76594.63,0.0,0.76583,0.0001,23.92547]
[1776431300309,38.59,76603.0,0.0,0.76668,0.0001,23.87988]
[1776431301312,38.59,76616.25,0.0,0.76803,0.0001,23.80745]
[1776431302322,38.59,76619.2,0.0,0.76832,0.0001,23.79142]
[1776431303690,38.59,76619.2,0.0,0.76832,0.0001,23.79142]
[1776431303696,38.59,76607.69,0.0,0.76713,0.0001,23.85598]
[1776431304336,38.59,76597.79,0.0,0.76612,0.0001,23.91012]
[1776431305343,38.6,76586.56,0.0,0.76492,0.0001,23.97435]
[1776431306350,38.62,76589.38,0.0,0.76513,0.0001,23.96327]
[1776431307357,38.63,76576.2,0.0,0.76371,0.0001,24.03912]
[1776431308364,38.65,76571.89,0.0,0.76319,0.0001,24.06679]
[1776431309371,38.65,76577.5,0.0,0.76376,0.0001,24.03673]
[1776431311274,38.65,76572.56,0.0,0.76325,0.0001,24.06381]
[1776431311387,38.65,76572.08,0.0,0.76321,0.0001,24.06354]
[1776431312394,38.65,76587.63,0.0,0.7648,0.0001,23.97959]
[1776431313400,38.65,76599.61,0.0,0.76601,0.0001,23.91467]
[1776431314408,38.66,76596.61,0.0,0.76566,0.0001,23.93387]
[1776431315415,38.68,76591.37,0.0,0.76504,0.0001,23.96689]
[1776431316422,38.69,76597.02,0.0,0.76554,0.0001,23.94033]
[1776431317429,38.69,76601.81,0.0,0.76602,0.0001,23.91474]
[1776431318478,38.69,76601.81,0.0,0.76602,0.0001,23.91474]
[1776431318531,38.69,76603.42,0.0,0.76618,0.0001,23.90646]
[1776431321457,38.7,76588.35,0.0,0.76463,0.0001,23.9894]
[1776431322024,38.7,76588.35,0.0,0.76463,0.0001,23.9894]
[1776431322463,38.7,76574.69,0.0,0.76322,0.0001,24.06366]
[1776431323471,38.7,76580.07,0.0,0.76377,0.0001,24.03498]
[1776431325484,38.7,76588.28,0.0,0.76459,0.0001,23.99126]
[1776431326932,38.71,76590.22,0.0,0.76472,0.0001,23.9845]
[1776431327499,38.72,76589.24,0.0,0.76456,0.0001,23.99363]
[1776431329513,38.75,76582.51,0.0,0.76371,0.0001,24.03906]
[1776431330756,38.75,76582.51,0.0,0.76371,0.0001,24.03906]
[1776431330764,38.77,76562.51,0.0,0.76159,0.0001,24.15072]
[1776431332537,38.79,76559.15,0.0,0.76112,0.0001,24.17559]
[1776431334887,38.81,76563.33,0.0,0.76143,0.0001,24.15993]
[1776431335558,38.83,76563.18,0.0,0.76131,0.0001,24.16673]
[1776431338579,38.87,76583.58,0.0,0.76317,0.0001,24.06936]
[1776431339586,38.88,76601.28,0.0,0.76496,0.0001,23.97459]
[1776431340055,38.88,76601.28,0.0,0.76496,0.0001,23.97459]
[1776431340601,38.88,76607.93,0.0,0.76562,0.0001,23.93935]
[1776431342614,38.9,76593.66,0.0,0.76405,0.0001,24.02325]
[1776431344173,38.91,76591.27,0.0,0.76376,0.0001,24.03886]
[1776431344628,38.91,76595.67,0.0,0.7642,0.0001,24.01545]
[1776431346642,38.92,76609.96,0.0,0.76559,0.0001,23.94154]
[1776431347649,38.92,76619.48,0.0,0.76655,0.0001,23.89045]
[1776431348664,38.92,76610.92,0.0,0.76568,0.0001,23.93716]
[1776431350675,38.93,76603.33,0.0,0.76488,0.0001,23.97951]
[1776431351682,38.93,76616.59,0.0,0.76623,0.0001,23.90777]
[1776431352552,38.93,76616.59,0.0,0.76623,0.0001,23.90777]
[1776431352689,38.93,76621.35,0.0,0.76671,0.0001,23.88194]
[1776431353707,38.93,76636.66,0.0,0.76825,0.0001,23.79888]
[1776431354046,38.93,76636.66,0.0,0.76825,0.0001,23.79888]
[1776431354711,38.93,76622.63,0.0,0.76684,0.0001,23.87501]
[1776431355718,38.93,76620.71,0.0,0.76665,0.0001,23.88536]
[1776431357516,38.93,76617.41,0.0,0.76631,0.0001,23.90316]
[1776431357732,38.93,76626.86,0.0,0.76727,0.0001,23.85192]
[1776431358755,38.93,76657.24,0.0,0.77031,0.0001,23.68666]
[1776431359502,38.93,76657.24,0.0,0.77031,0.0001,23.68666]
[1776431359756,38.93,76675.2,0.0,0.7721,0.0001,23.58862]
[1776431360764,38.94,76682.49,0.0,0.77277,0.0001,23.55163]
[1776431362619,38.95,76683.27,0.0,0.77279,0.0001,23.55077]
[1776431362787,38.96,76671.7,0.0,0.77158,0.0001,23.61753]
[1776431363792,38.96,76668.55,0.0,0.77126,0.0001,23.63501]
[1776431364799,38.96,76680.69,0.0,0.77247,0.0001,23.56882]
[1776431365806,38.97,76685.95,0.0,0.77293,0.0001,23.5432]
[1776431366749,38.97,76685.95,0.0,0.77293,0.0001,23.5432]
[1776431366814,38.98,76690.11,0.0,0.77329,0.0001,23.52389]
[1776431369835,39.02,76697.93,0.0,0.77386,0.0001,23.49237]
[1776431372707,39.04,76696.69,0.0,0.77362,0.0001,23.50384]
[1776431372858,39.05,76687.3,0.0,0.77263,0.0001,23.55903]
[1776431372968,39.05,76687.3,0.0,0.77263,0.0001,23.55903]
[1776431376705,39.1,76684.42,0.0,0.77207,0.0001,23.59115]
[1776431378721,39.12,76679.27,0.0,0.77147,0.0001,23.62442]
[1776431379908,39.14,76671.34,0.0,0.77057,0.0001,23.67369]
[1776431383936,39.14,76658.13,0.0,0.76925,0.0001,23.7459]
[1776431386720,39.14,76657.32,0.0,0.76917,0.0001,23.75037]
[1776431386800,39.14,76656.03,0.0,0.76904,0.0001,23.75749]
[1776431389978,39.14,76667.96,0.0,0.77022,0.0001,23.69307]
[1776431390994,39.14,76659.82,0.0,0.76941,0.0001,23.73733]
[1776431391995,39.15,76652.28,0.0,0.76865,0.0001,23.77846]
[1776431393775,39.15,76652.28,0.0,0.76865,0.0001,23.77846]
[1776431393845,39.15,76646.1,0.0,0.76803,0.0001,23.81216]
[1776431394400,39.15,76646.1,0.0,0.76803,0.0001,23.81216]
[1776431394498,39.16,76643.38,0.0,0.76767,0.0001,23.83172]
[1776431397904,39.16,76646.24,0.0,0.76795,0.0001,23.81676]
[1776431398046,39.16,76643.96,0.0,0.76772,0.0001,23.829]
[1776431400064,39.16,76638.33,0.0,0.76716,0.0001,23.85924]
[1776431401774,39.16,76638.33,0.0,0.76716,0.0001,23.85924]
[1776431401865,39.16,76643.1,0.0,0.76764,0.0001,23.83337]
[1776431402078,39.16,76663.95,0.0,0.76972,0.0001,23.72072]
[1776431403122,39.16,76684.6,0.0,0.77177,0.0001,23.60855]
[1776431404201,39.16,76660.74,0.0,0.7694,0.0001,23.7381]
[1776431405989,39.16,76633.66,0.0,0.7667,0.0001,23.8842]
[1776431406194,39.16,76605.57,0.0,0.76387,0.0001,24.03496]
[1776431407498,39.16,76605.57,0.0,0.76387,0.0001,24.03496]
[1776431407508,39.16,76571.51,0.0,0.76042,0.0001,24.21618]
[1776431408136,39.16,76555.73,0.0,0.75882,0.0001,24.29931]
[1776431409143,39.16,76545.72,0.0,0.7578,0.0001,24.35191]
[1776431410872,39.16,76545.72,0.0,0.7578,0.0001,24.35191]
[1776431410907,39.16,76541.34,0.0,0.75735,0.0001,24.37454]
[1776431412167,39.15,76533.61,0.0,0.7566,0.0001,24.41318]
[1776431414070,39.15,76533.66,0.0,0.7566,0.0001,24.41311]
[1776431414180,39.16,76551.24,0.0,0.7584,0.0001,24.32089]
[1776431415188,39.16,76561.18,0.0,0.75941,0.0001,24.26867]
[1776431417202,39.16,76569.38,0.0,0.76023,0.0001,24.22592]
[1776431418200,39.16,76569.38,0.0,0.76023,0.0001,24.22592]
[1776431418209,39.16,76574.95,0.0,0.76079,0.0001,24.19676]
[1776431420225,39.16,76588.58,0.0,0.76217,0.0001,24.12476]
[1776431421232,39.16,76598.51,0.0,0.76317,0.0001,24.07195]
[1776431423246,39.16,76600.22,0.0,0.76334,0.0001,24.06312]
[1776431424262,39.16,76614.94,0.0,0.76482,0.0001,23.98461]
[1776431425270,39.16,76626.42,0.0,0.76598,0.0001,23.92282]
[1776431426822,39.16,76621.27,0.0,0.76546,0.0001,23.95029]
[1776431427283,39.16,76628.03,0.0,0.76615,0.0001,23.91381]
[1776431428310,39.16,76628.03,0.0,0.76615,0.0001,23.91381]
[1776431428414,39.16,76633.59,0.0,0.76671,0.0001,23.88377]
[1776431433231,39.16,76636.24,0.0,0.767,0.0001,23.86585]
[1776431433325,39.16,76652.52,0.0,0.76862,0.0001,23.77794]
[1776431434332,39.16,76664.85,0.0,0.76985,0.0001,23.71122]
[1776431435339,39.16,76666.1,0.0,0.76997,0.0001,23.70452]
[1776431436862,39.16,76666.1,0.0,0.76997,0.0001,23.70452]
[1776431436898,39.16,76654.16,0.0,0.76879,0.0001,23.76922]
[1776431437353,39.16,76648.19,0.0,0.76819,0.0001,23.80147]
[1776431438360,39.16,76654.22,0.0,0.76879,0.0001,23.76886]
[1776431439391,39.16,76660.13,0.0,0.76938,0.0001,23.73688]
[1776431440395,39.16,76653.33,0.0,0.7687,0.0001,23.77369]
[1776431442409,39.16,76659.14,0.0,0.76928,0.0001,23.74224]
[1776431443416,39.16,76665.83,0.0,0.76995,0.0001,23.70603]
[1776431446437,39.16,76678.44,0.0,0.77118,0.0001,23.6385]
[1776431449463,39.16,76668.86,0.0,0.77023,0.0001,23.69086]
[1776431450090,39.16,76668.86,0.0,0.77023,0.0001,23.69086]
[1776431450469,39.16,76642.04,0.0,0.76755,0.0001,23.8359]
[1776431451473,39.16,76631.58,0.0,0.76651,0.0001,23.89209]
[1776431452480,39.16,76633.74,0.0,0.76673,0.0001,23.88031]
[1776431453972,39.16,76633.74,0.0,0.76673,0.0001,23.88031]
[1776431453977,39.16,76651.68,0.0,0.76852,0.0001,23.7834]
[1776431454500,39.16,76669.6,0.0,0.77031,0.0001,23.68641]
[1776431455507,39.16,76669.52,0.0,0.7703,0.0001,23.68691]
[1776431458533,39.16,76674.93,0.0,0.77083,0.0001,23.65779]
[1776431459548,39.16,76686.97,0.0,0.77202,0.0001,23.59242]
[1776431460926,39.16,76686.97,0.0,0.77202,0.0001,23.59242]
[1776431460550,39.16,76696.37,0.0,0.77295,0.0001,23.5413]
[1776431461557,39.16,76697.44,0.0,0.77305,0.0001,23.5357]
[1776431463571,39.17,76684.0,0.0,0.77171,0.0001,23.60941]
[1776431464578,39.17,76672.36,0.0,0.77056,0.0001,23.67286]
[1776431465106,39.17,76672.36,0.0,0.77056,0.0001,23.67286]
[1776431465591,39.17,76674.27,0.0,0.77074,0.0001,23.66264]
[1776431466962,39.17,76674.27,0.0,0.77074,0.0001,23.66264]
[1776431467022,39.17,76674.02,0.0,0.77072,0.0001,23.66415]
[1776431469620,39.17,76667.73,0.0,0.77009,0.0001,23.69841]
[1776431472641,39.17,76681.15,0.0,0.77142,0.0001,23.62572]
[1776431473648,39.17,76693.82,0.0,0.77267,0.0001,23.5568]
[1776431474655,39.17,76696.41,0.0,0.77292,0.0001,23.5428]
[1776431475663,39.17,76689.07,0.0,0.77219,0.0001,23.58301]
[1776431476213,39.17,76689.07,0.0,0.77219,0.0001,23.58301]
[1776431476670,39.17,76685.56,0.0,0.77184,0.0001,23.60233]
[1776431477680,39.17,76674.5,0.0,0.77075,0.0001,23.66261]
[1776431478698,39.17,76663.94,0.0,0.76969,0.0001,23.72]
[1776431479705,39.17,76665.59,0.0,0.76986,0.0001,23.71114]
[1776431480561,39.17,76665.59,0.0,0.76986,0.0001,23.71114]
[1776431480721,39.17,76673.9,0.0,0.77068,0.0001,23.66609]
[1776431481730,39.17,76676.23,0.0,0.77091,0.0001,23.65345]
[1776431485013,39.17,76673.72,0.0,0.77066,0.0001,23.66731]
[1776431485022,39.17,76674.79,0.0,0.77076,0.0001,23.66158]
[1776431488992,39.18,76674.24,0.0,0.77067,0.0001,23.6671]
[1776431488784,39.18,76650.46,0.0,0.76829,0.0001,23.79646]
[1776431489791,39.18,76636.94,0.0,0.76693,0.0001,23.86971]
[1776431490958,39.18,76636.94,0.0,0.76693,0.0001,23.86971]
[1776431491045,39.18,76635.45,0.0,0.7668,0.0001,23.87476]
[1776431492937,39.19,76639.96,0.0,0.76724,0.0001,23.85082]
[1776431493819,39.19,76650.38,0.0,0.76827,0.0001,23.7954]
[1776431494828,39.19,76666.07,0.0,0.76983,0.0001,23.71053]
[1776431495835,39.19,76678.36,0.0,0.77105,0.0001,23.64392]
[1776431496965,39.19,76678.36,0.0,0.77105,0.0001,23.64392]
[1776431497040,39.19,76685.22,0.0,0.77171,0.0001,23.60765]
[1776431497223,39.19,76685.22,0.0,0.77171,0.0001,23.60765]
[1776431497849,39.2,76685.59,0.0,0.77172,0.0001,23.60707]
[1776431498855,39.2,76678.31,0.0,0.77098,0.0001,23.64804]
[1776431503892,39.22,76674.64,0.0,0.77053,0.0001,23.67296]
[1776431505583,39.22,76671.05,0.0,0.77017,0.0001,23.69246]
[1776431505906,39.22,76672.17,0.0,0.77028,0.0001,23.68643]
[1776431507920,39.22,76678.82,0.0,0.77093,0.0001,23.65085]
[1776431509446,39.22,76680.38,0.0,0.77109,0.0001,23.64247]
[1776431509934,39.22,76677.75,0.0,0.77083,0.0001,23.65682]
[1776431510941,39.22,76673.01,0.0,0.77034,0.0001,23.68318]
[1776431513962,39.22,76680.43,0.0,0.77107,0.0001,23.64355]
[1776431514683,39.22,76680.43,0.0,0.77107,0.0001,23.64355]
[1776431514807,39.22,76680.43,0.0,0.77107,0.0001,23.64355]
[1776431514937,39.22,76680.43,0.0,0.77107,0.0001,23.64355]
[1776431514969,39.22,76683.57,0.0,0.77138,0.0001,23.62659]
[1776431519003,39.22,76695.89,0.0,0.77259,0.0001,23.56004]
[1776431520017,39.23,76702.52,0.0,0.77321,0.0001,23.52565]
[1776431521295,39.24,76702.07,0.0,0.77313,0.0001,23.53022]
[1776431521443,39.24,76702.07,0.0,0.77313,0.0001,23.53022]
[1776431521598,39.24,76702.07,0.0,0.77313,0.0001,23.53022]
[1776431521698,39.24,76702.07,0.0,0.77313,0.0001,23.53022]
[1776431522029,39.24,76704.07,0.0,0.77329,0.0001,23.52139]
[1776431523044,39.25,76703.18,0.0,0.77317,0.0001,23.52839]
[1776431524792,39.26,76702.98,0.0,0.77311,0.0001,23.53152]
[1776431525055,39.26,76697.6,0.0,0.77258,0.0001,23.56099]
[1776431525866,39.26,76697.6,0.0,0.77258,0.0001,23.56099]
[1776431526062,39.26,76690.76,0.0,0.7719,0.0001,23.59831]
[1776431526740,39.26,76690.76,0.0,0.7719,0.0001,23.59831]
[1776431527070,39.26,76717.28,0.0,0.77451,0.0001,23.45404]
[1776431527887,39.26,76717.28,0.0,0.77451,0.0001,23.45404]
[1776431528076,39.26,76737.44,0.0,0.77648,0.0001,23.34374]
[1776431529083,39.26,76744.01,0.0,0.7771,0.0001,23.30842]
[1776431530092,39.26,76738.79,0.0,0.77659,0.0001,23.33754]
[1776431530617,39.26,76738.79,0.0,0.77659,0.0001,23.33754]
[1776431531099,39.26,76741.29,0.0,0.77682,0.0001,23.32426]
[1776431531147,39.26,76741.29,0.0,0.77682,0.0001,23.32426]
[1776431532106,39.26,76745.42,0.0,0.77722,0.0001,23.30205]
[1776431533113,39.27,76747.67,0.0,0.77743,0.0001,23.29018]
[1776431534120,39.27,76748.67,0.0,0.77752,0.0001,23.28518]
[1776431535127,39.27,76747.91,0.0,0.77743,0.0001,23.28986]
[1776431536134,39.27,76746.91,0.0,0.77733,0.0001,23.29585]
[1776431537176,39.27,76741.41,0.0,0.77679,0.0001,23.32652]
[1776431538472,39.27,76741.41,0.0,0.77679,0.0001,23.32652]
[1776431538544,39.27,76728.46,0.0,0.77552,0.0001,23.39789]
[1776431539162,39.27,76731.21,0.0,0.77578,0.0001,23.38321]
[1776431540169,39.27,76738.54,0.0,0.77649,0.0001,23.34344]
[1776431541177,39.28,76743.43,0.0,0.77695,0.0001,23.31706]
[1776431542183,39.28,76740.39,0.0,0.77665,0.0001,23.3342]
[1776431543190,39.28,76738.58,0.0,0.77647,0.0001,23.34456]
[1776431544197,39.28,76735.52,0.0,0.77616,0.0001,23.36175]
[1776431545204,39.28,76722.2,0.0,0.77486,0.0001,23.43499]
[1776431546221,39.28,76736.38,0.0,0.77623,0.0001,23.35775]
[1776431547224,39.28,76752.08,0.0,0.77776,0.0001,23.27173]
[1776431548937,39.28,76752.08,0.0,0.77776,0.0001,23.27173]
[1776431549033,39.28,76754.91,0.0,0.77803,0.0001,23.2566]
[1776431549238,39.28,76742.23,0.0,0.77679,0.0001,23.32621]
[1776431550245,39.29,76732.86,0.0,0.77587,0.0001,23.37798]
[1776431551252,39.29,76727.96,0.0,0.77541,0.0001,23.40184]
[1776431552992,39.29,76727.96,0.0,0.77541,0.0001,23.40184]
[1776431553009,39.29,76722.56,0.0,0.77487,0.0001,23.43199]
[1776431553266,39.29,76721.18,0.0,0.77474,0.0001,23.43953]
[1776431555280,39.29,76722.85,0.0,0.77489,0.0001,23.43101]
[1776431556287,39.29,76726.0,0.0,0.77519,0.0001,23.41411]
[1776431557294,39.29,76721.06,0.0,0.7747,0.0001,23.4414]
[1776431558301,39.29,76715.17,0.0,0.77412,0.0001,23.47382]
[1776431559383,39.29,76715.17,0.0,0.77412,0.0001,23.47382]
[1776431559442,39.29,76727.58,0.0,0.77533,0.0001,23.40634]
[1776431560318,39.3,76744.72,0.0,0.777,0.0001,23.31285]
[1776431561325,39.3,76752.41,0.0,0.77774,0.0001,23.27111]
[1776431562333,39.3,76759.01,0.0,0.77837,0.0001,23.23535]
[1776431563442,39.3,76759.01,0.0,0.77837,0.0001,23.23535]
[1776431563448,39.3,76761.42,0.0,0.77859,0.0001,23.22265]
[1776431564346,39.3,76763.3,0.0,0.77877,0.0001,23.21266]
[1776431565353,39.3,76771.76,0.0,0.77958,0.0001,23.16644]
[1776431566360,39.3,76782.17,0.0,0.78058,0.0001,23.10912]
[1776431567382,39.3,76789.02,0.0,0.78123,0.0001,23.07145]
[1776431568387,39.3,76798.03,0.0,0.7821,0.0001,23.02177]
[1776431569394,39.3,76802.83,0.0,0.78255,0.0001,22.9954]
[1776431570410,39.3,76814.27,0.0,0.78364,0.0001,22.93222]
[1776431572428,39.31,76815.89,0.0,0.78378,0.0001,22.92392]
[1776431573985,39.31,76815.89,0.0,0.78378,0.0001,22.92392]
[1776431574016,39.31,76809.32,0.0,0.78315,0.0001,22.96102]
[1776431574444,39.31,76787.59,0.0,0.78106,0.0001,23.08136]
[1776431575449,39.31,76752.84,0.0,0.77771,0.0001,23.27277]
[1776431576463,39.31,76760.56,0.0,0.77843,0.0001,23.23177]
[1776431578176,39.31,76760.56,0.0,0.77843,0.0001,23.23177]
[1776431577479,39.31,76774.86,0.0,0.77981,0.0001,23.15308]
[1776431578477,39.31,76779.95,0.0,0.7803,0.0001,23.12514]
[1776431580491,39.32,76769.77,0.0,0.77931,0.0001,23.18211]
[1776431581505,39.32,76760.82,0.0,0.77843,0.0001,23.23197]
[1776431582216,39.32,76760.82,0.0,0.77843,0.0001,23.23197]
[1776431582514,39.32,76754.58,0.0,0.77782,0.0001,23.26682]
[1776431583521,39.32,76757.93,0.0,0.77813,0.0001,23.24895]
[1776431584528,39.32,76754.93,0.0,0.77783,0.0001,23.26597]
[1776431585535,39.32,76756.53,0.0,0.77798,0.0001,23.25772]
[1776431587549,39.33,76751.89,0.0,0.77751,0.0001,23.28425]
[1776431588560,39.33,76758.24,0.0,0.77812,0.0001,23.24991]
[1776431589567,39.33,76762.17,0.0,0.77849,0.0001,23.22866]
[1776431590583,39.33,76776.71,0.0,0.77989,0.0001,23.14901]
[1776431591590,39.33,76779.84,0.0,0.78019,0.0001,23.13222]
[1776431593604,39.34,76773.23,0.0,0.77953,0.0001,23.16962]
[1776431594371,39.34,76773.23,0.0,0.77953,0.0001,23.16962]
[1776431594625,39.34,76753.26,0.0,0.77759,0.0001,23.27979]
[1776431595465,39.34,76753.26,0.0,0.77759,0.0001,23.27979]
[1776431595627,39.34,76740.31,0.0,0.77633,0.0001,23.35122]
[1776431596719,39.34,76740.31,0.0,0.77633,0.0001,23.35122]
[1776431596777,39.34,76735.19,0.0,0.77582,0.0001,23.37962]
[1776431597641,39.34,76747.67,0.0,0.77703,0.0001,23.31173]
[1776431598648,39.34,76748.94,0.0,0.77715,0.0001,23.30524]
[1776431599654,39.34,76746.01,0.0,0.77685,0.0001,23.32176]
[1776431600662,39.35,76747.54,0.0,0.77699,0.0001,23.31384]
[1776431602199,39.35,76747.54,0.0,0.77699,0.0001,23.31384]
[1776431601669,39.35,76756.17,0.0,0.77782,0.0001,23.26701]
[1776431602676,39.35,76759.74,0.0,0.77816,0.0001,23.24795]
[1776431603682,39.35,76766.04,0.0,0.77876,0.0001,23.21391]
[1776431605697,39.35,76780.09,0.0,0.7801,0.0001,23.13765]
[1776431606704,39.36,76786.03,0.0,0.78066,0.0001,23.10545]
[1776431607711,39.36,76787.63,0.0,0.78081,0.0001,23.09682]
[1776431609725,39.36,76780.93,0.0,0.78014,0.0001,23.13507]
[1776431610733,39.38,76770.17,0.0,0.779,0.0001,23.20058]
[1776431611740,39.4,76763.87,0.0,0.77832,0.0001,23.23775]
[1776431612747,39.4,76760.97,0.0,0.77803,0.0001,23.25416]
[1776431613754,39.4,76765.89,0.0,0.77849,0.0001,23.22766]
[1776431614761,39.4,76770.84,0.0,0.77896,0.0001,23.20095]
[1776431615701,39.4,76770.84,0.0,0.77896,0.0001,23.20095]
[1776431615937,39.4,76770.84,0.0,0.77896,0.0001,23.20095]
[1776431616038,39.4,76771.93,0.0,0.77905,0.0001,23.19597]
[1776431616775,39.4,76782.27,0.0,0.78005,0.0001,23.13914]
[1776431617782,39.4,76793.98,0.0,0.78117,0.0001,23.07471]
[1776431618789,39.4,76791.71,0.0,0.78095,0.0001,23.08735]
[1776431619728,39.4,76791.71,0.0,0.78095,0.0001,23.08735]
[1776431620204,39.4,76791.71,0.0,0.78095,0.0001,23.08735]
[1776431619796,39.41,76791.46,0.0,0.78092,0.0001,23.08894]
[1776431620804,39.41,76788.69,0.0,0.78065,0.0001,23.1044]
[1776431623825,39.41,76793.66,0.0,0.7811,0.0001,23.07903]
[1776431626200,39.41,76793.29,0.0,0.78106,0.0001,23.08124]
[1776431626078,39.41,76796.22,0.0,0.78133,0.0001,23.06547]
[1776431626846,39.41,76797.72,0.0,0.78148,0.0001,23.05719]
[1776431628217,39.41,76797.72,0.0,0.78148,0.0001,23.05719]
[1776431628244,39.41,76796.99,0.0,0.7814,0.0001,23.06165]
[1776431629220,39.42,76793.4,0.0,0.78105,0.0001,23.08165]
[1776431629868,39.42,76789.87,0.0,0.78071,0.0001,23.1011]
[1776431632207,39.42,76790.16,0.0,0.78074,0.0001,23.0997]
[1776431631882,39.42,76797.8,0.0,0.78147,0.0001,23.05776]
[1776431632889,39.42,76799.28,0.0,0.78161,0.0001,23.04977]
[1776431635910,39.43,76799.2,0.0,0.78155,0.0001,23.05346]
[1776431640945,39.43,76802.01,0.0,0.7818,0.0001,23.03889]
[1776431642960,39.43,76814.62,0.0,0.78299,0.0001,22.97004]
[1776431644974,39.45,76819.45,0.0,0.78334,0.0001,22.95035]
[1776431646265,39.45,76819.45,0.0,0.78334,0.0001,22.95035]
[1776431649033,39.48,76830.64,0.0,0.78423,9e-05,22.89874]
[1776431650109,39.48,76830.64,0.0,0.78423,9e-05,22.89874]
[1776431651050,39.49,76839.06,0.0,0.78496,9e-05,22.8562]
[1776431652242,39.49,76839.06,0.0,0.78496,9e-05,22.8562]
[1776431652056,39.52,76850.26,0.0,0.78588,9e-05,22.80263]
[1776431653063,39.54,76849.24,0.0,0.7857,9e-05,22.81355]
[1776431654869,39.54,76847.65,0.0,0.78555,9e-05,22.82236]
[1776431656962,39.58,76844.7,0.0,0.78503,9e-05,22.85348]
[1776431657097,39.59,76837.27,0.0,0.78426,9e-05,22.8989]
[1776431658104,39.6,76831.39,0.0,0.78364,9e-05,22.93509]
[1776431658956,39.6,76831.39,0.0,0.78364,9e-05,22.93509]
[1776431660110,39.61,76826.54,0.0,0.78313,9e-05,22.9651]
[1776431660201,39.62,76817.48,0.0,0.78222,0.0001,23.01781]
[1776431661134,39.62,76826.76,0.0,0.7831,9e-05,22.96679]
[1776431662140,39.62,76834.88,0.0,0.78386,9e-05,22.9226]
[1776431663147,39.63,76820.04,0.0,0.7824,9e-05,23.00768]
[1776431664467,39.63,76820.04,0.0,0.7824,9e-05,23.00768]
[1776431664177,39.63,76817.69,0.0,0.78217,9e-05,23.02082]
[1776431664856,39.63,76817.69,0.0,0.78217,9e-05,23.02082]
[1776431665172,39.63,76836.77,0.0,0.78398,9e-05,22.91586]
[1776431666200,39.63,76845.88,0.0,0.78484,9e-05,22.86584]
[1776431667200,39.63,76850.28,0.0,0.78525,9e-05,22.84191]
[1776431668332,39.63,76850.28,0.0,0.78525,9e-05,22.84191]
[1776431672322,39.66,76864.88,0.0,0.7865,9e-05,22.76668]
[1776431673293,39.67,76873.1,0.0,0.7872,9e-05,22.72551]
[1776431673456,39.67,76873.1,0.0,0.7872,9e-05,22.72551]
[1776431674244,39.67,76873.1,0.0,0.7872,9e-05,22.72551]
[1776431674332,39.7,76878.97,0.0,0.78757,9e-05,22.70374]
[1776431677321,39.76,76882.01,0.0,0.78757,9e-05,22.70464]
[1776431679495,39.79,76878.94,0.0,0.78711,9e-05,22.73298]
[1776431683313,39.83,76877.38,0.0,0.78671,9e-05,22.75724]
[1776431687418,39.89,76874.29,0.0,0.78613,9e-05,22.79211]
[1776431691346,39.94,76877.85,0.0,0.78618,9e-05,22.7899]
[1776431692400,39.94,76880.09,0.0,0.78639,9e-05,22.7776]
[1776431693442,39.98,76886.35,0.0,0.78676,9e-05,22.75687]
[1776431694456,39.99,76893.66,0.0,0.78736,9e-05,22.72147]
[1776431696434,39.99,76893.66,0.0,0.78736,9e-05,22.72147]
[1776431695495,39.99,76909.77,0.0,0.78885,9e-05,22.63286]
[1776431696469,40.02,76925.37,0.0,0.79014,9e-05,22.55597]
[1776431697476,40.02,76926.63,0.0,0.79025,9e-05,22.54951]
[1776431698447,40.02,76926.63,0.0,0.79025,9e-05,22.54951]
[1776431699490,40.02,76934.82,0.0,0.79099,9e-05,22.50529]
[1776431700498,40.02,76941.22,0.0,0.79157,9e-05,22.47048]
[1776431702827,40.05,76952.7,0.0,0.79246,9e-05,22.41673]
[1776431703540,40.05,76952.7,0.0,0.79246,9e-05,22.41673]
[1776431709161,40.12,76955.52,0.0,0.79236,9e-05,22.42426]
[1776431711586,40.2,76964.98,0.0,0.79273,9e-05,22.40313]
[1776431713348,40.2,76964.98,0.0,0.79273,9e-05,22.40313]
[1776431714607,40.26,76975.44,0.0,0.79338,9e-05,22.36434]
[1776431719643,40.35,76976.5,0.0,0.79298,9e-05,22.39061]
[1776431724680,40.42,76981.04,0.0,0.793,9e-05,22.39058]
[1776431727701,40.45,76974.11,0.0,0.79219,9e-05,22.44044]
[1776431731732,40.51,76980.68,0.0,0.79248,9e-05,22.42189]
[1776431735760,40.57,76970.26,0.0,0.7912,9e-05,22.50012]
[1776431736767,40.59,76946.33,0.0,0.78896,9e-05,22.63457]
[1776431737774,40.59,76936.71,0.0,0.78808,9e-05,22.68697]
[1776431738781,40.59,76938.39,0.0,0.78823,9e-05,22.67808]
[1776431740795,40.59,76929.36,0.0,0.7874,9e-05,22.72736]
[1776431741802,40.59,76903.29,0.0,0.78501,9e-05,22.86839]
[1776431742802,40.59,76903.29,0.0,0.78501,9e-05,22.86839]
[1776431742843,40.59,76877.94,0.0,0.78266,9e-05,23.00476]
[1776431743817,40.59,76845.57,0.0,0.77964,9e-05,23.17828]
[1776431744826,40.59,76833.79,0.0,0.77854,9e-05,23.2413]
[1776431745831,40.6,76822.46,0.0,0.77747,9e-05,23.30171]
[1776431746528,40.6,76822.46,0.0,0.77747,9e-05,23.30171]
[1776431746838,40.6,76810.38,0.0,0.77633,9e-05,23.36587]
[1776431747853,40.6,76789.87,0.0,0.7744,9e-05,23.47416]
[1776431748858,40.6,76782.91,0.0,0.77373,9e-05,23.51087]
[1776431749522,40.6,76782.91,0.0,0.77373,9e-05,23.51087]
[1776431749864,40.6,76772.7,0.0,0.77277,0.0001,23.56446]
[1776431750871,40.6,76767.15,0.0,0.77224,0.0001,23.59344]
[1776431752885,40.59,76777.96,0.0,0.77327,9e-05,23.53635]
[1776431753686,40.59,76777.96,0.0,0.77327,9e-05,23.53635]
[1776431753892,40.59,76784.04,0.0,0.77385,9e-05,23.50426]
[1776431755907,40.59,76810.96,0.0,0.7764,9e-05,23.36205]
[1776431756914,40.59,76836.24,0.0,0.77877,9e-05,23.22804]
[1776431757921,40.59,76837.25,0.0,0.77886,9e-05,23.22293]
[1776431759936,40.6,76831.25,0.0,0.77829,9e-05,23.25536]
[1776431760949,40.6,76807.26,0.0,0.77603,9e-05,23.38272]
[1776431761959,40.6,76792.7,0.0,0.77466,9e-05,23.45959]
[1776431762963,40.6,76784.39,0.0,0.77387,9e-05,23.50341]
[1776431763970,40.6,76776.62,0.0,0.77313,9e-05,23.54419]
[1776431765984,40.6,76789.66,0.0,0.77437,9e-05,23.47537]
[1776431770012,40.6,76782.23,0.0,0.77367,9e-05,23.51428]
[1776431772035,40.59,76789.77,0.0,0.77439,9e-05,23.47441]
[1776431774041,40.59,76795.9,0.0,0.77497,9e-05,23.44202]
[1776431777062,40.59,76785.6,0.0,0.774,9e-05,23.49627]
[1776431779084,40.59,76798.02,0.0,0.77517,9e-05,23.43068]
[1776431780093,40.59,76796.31,0.0,0.77501,9e-05,23.43972]
[1776431782108,40.59,76809.23,0.0,0.77623,9e-05,23.37149]
[1776431784122,40.6,76808.49,0.0,0.77616,9e-05,23.37561]
[1776431787143,40.6,76815.61,0.0,0.77682,9e-05,23.33819]
[1776431788150,40.6,76825.22,0.0,0.77772,9e-05,23.28738]
[1776431790165,40.6,76817.61,0.0,0.777,9e-05,23.32811]
[1776431792179,40.6,76827.75,0.0,0.77797,9e-05,23.27131]
[1776431795200,40.6,76816.68,0.0,0.77692,9e-05,23.33064]
[1776431796208,40.6,76822.58,0.0,0.77747,9e-05,23.29951]
[1776431799229,40.6,76822.14,0.0,0.77742,9e-05,23.30239]
[1776431800236,40.6,76815.36,0.0,0.77678,9e-05,23.33847]
[1776431801243,40.6,76805.05,0.0,0.77581,9e-05,23.39312]
[1776431802250,40.6,76811.53,0.0,0.77642,9e-05,23.35891]
[1776431803260,40.6,76817.14,0.0,0.77695,9e-05,23.3293]
[1776431804267,40.6,76827.0,0.0,0.77787,9e-05,23.27715]
[1776431806281,40.61,76816.08,0.0,0.77684,9e-05,23.33538]
[1776431809302,40.61,76822.07,0.0,0.7774,9e-05,23.30397]
[1776431812324,40.61,76808.18,0.0,0.77608,9e-05,23.37792]
[1776431814338,40.61,76790.33,0.0,0.77439,9e-05,23.47226]
[1776431815345,40.61,76767.6,0.0,0.77224,0.0001,23.59171]
[1776431816351,40.61,76763.19,0.0,0.77182,0.0001,23.61475]
[1776431817359,40.61,76762.87,0.0,0.77179,0.0001,23.61623]
[1776431818366,40.61,76753.56,0.0,0.77091,0.0001,23.66471]
[1776431819375,40.61,76746.47,0.0,0.77023,0.0001,23.70151]
[1776431820383,40.6,76733.68,0.0,0.76901,0.0001,23.76789]
[1776431821418,40.61,76741.73,0.0,0.76978,0.0001,23.72613]
[1776431822398,40.6,76767.07,0.0,0.77221,0.0001,23.59324]
[1776431824419,40.6,76754.04,0.0,0.77097,0.0001,23.66089]
[1776431826433,40.6,76746.3,0.0,0.77024,0.0001,23.70084]
[1776431827440,40.6,76737.64,0.0,0.76942,0.0001,23.7457]
[1776431829454,40.6,76725.79,0.0,0.76829,0.0001,23.80666]
[1776431830462,40.6,76720.13,0.0,0.76775,0.0001,23.83581]
[1776431832477,40.6,76730.07,0.0,0.76871,0.0001,23.78421]
[1776431833484,40.6,76745.28,0.0,0.77016,0.0001,23.70499]
[1776431835498,40.59,76741.41,0.0,0.76981,0.0001,23.72441]
[1776431837512,40.59,76735.5,0.0,0.76925,0.0001,23.75453]
[1776431841540,40.59,76721.26,0.0,0.76791,0.0001,23.82706]
[1776431842547,40.59,76713.93,0.0,0.7672,0.0001,23.86518]
[1776431843555,40.59,76705.38,0.0,0.76638,0.0001,23.90946]
[1776431845568,40.59,76716.02,0.0,0.76741,0.0001,23.85415]
[1776431848590,40.59,76702.21,0.0,0.76607,0.0001,23.92559]
[1776431849597,40.59,76709.38,0.0,0.76677,0.0001,23.88838]
[1776431850604,40.58,76722.47,0.0,0.76804,0.0001,23.81994]
[1776431851332,40.58,76722.47,0.0,0.76804,0.0001,23.81994]
[1776431851616,40.58,76752.3,0.0,0.77092,0.0001,23.66114]
[1776431852623,40.57,76762.99,0.0,0.77203,0.0001,23.60027]
[1776431854637,40.57,76741.47,0.0,0.76997,0.0001,23.71268]
[1776431855026,40.57,76741.47,0.0,0.76997,0.0001,23.71268]
[1776431856944,40.57,76737.51,0.0,0.7696,0.0001,23.73311]
[1776431857673,40.57,76747.54,0.0,0.77056,0.0001,23.6804]
[1776431858946,40.56,76750.31,0.0,0.77084,0.0001,23.66556]
[1776431861711,40.56,76775.11,0.0,0.77321,0.0001,23.53472]
[1776431862718,40.56,76774.45,0.0,0.77315,0.0001,23.53808]
[1776431865739,40.58,76767.01,0.0,0.77232,0.0001,23.58435]
[1776431868762,40.62,76755.61,0.0,0.77107,0.0001,23.65363]
[1776431869769,40.62,76749.93,0.0,0.77049,0.0001,23.68547]
[1776431871783,40.63,76742.91,0.0,0.76976,0.0001,23.72547]
[1776431873797,40.64,76737.19,0.0,0.76917,0.0001,23.75753]
[1776431877825,40.65,76746.89,0.0,0.77005,0.0001,23.71014]
[1776431878832,40.66,76753.2,0.0,0.77063,0.0001,23.67863]
[1776431880846,40.66,76764.19,0.0,0.77167,0.0001,23.62161]
[1776431881858,40.66,76780.51,0.0,0.77321,9e-05,23.53637]
[1776431882863,40.65,76790.1,0.0,0.77415,9e-05,23.48436]
[1776431884877,40.66,76793.09,0.0,0.77441,9e-05,23.46973]
[1776431887898,40.68,76786.0,0.0,0.77364,9e-05,23.51329]
[1776431888905,40.68,76792.72,0.0,0.77424,9e-05,23.47965]
[1776431889929,40.68,76805.74,0.0,0.77547,9e-05,23.41113]
[1776431890925,40.68,76813.08,0.0,0.77618,9e-05,23.3714]
[1776431892942,40.68,76807.02,0.0,0.77561,9e-05,23.40342]
[1776431893922,40.68,76807.02,0.0,0.77561,9e-05,23.40342]
[1776431894959,40.68,76822.52,0.0,0.77707,9e-05,23.32159]
[1776431895966,40.68,76821.95,0.0,0.77701,9e-05,23.3247]
[1776431897518,40.68,76821.95,0.0,0.77701,9e-05,23.3247]
[1776431899458,40.68,76822.58,0.0,0.77705,9e-05,23.32231]
[1776431902008,40.7,76830.94,0.0,0.77777,9e-05,23.2819]
[1776431903447,40.7,76830.94,0.0,0.77777,9e-05,23.2819]
[1776431903524,40.7,76841.13,0.0,0.77872,9e-05,23.22825]
[1776431905454,40.7,76837.16,0.0,0.77835,9e-05,23.24929]
[1776431906036,40.7,76823.8,0.0,0.77709,9e-05,23.32032]
[1776431908050,40.7,76820.96,0.0,0.7768,9e-05,23.33674]
[1776431910064,40.7,76828.27,0.0,0.77748,9e-05,23.29884]
[1776431912082,40.71,76822.71,0.0,0.77697,9e-05,23.32513]
[1776431915103,40.71,76828.31,0.0,0.77749,9e-05,23.29577]
[1776431916110,40.71,76836.5,0.0,0.77826,9e-05,23.25253]
[1776431917122,40.71,76843.31,0.0,0.77889,9e-05,23.2166]
[1776431918375,40.71,76843.31,0.0,0.77889,9e-05,23.2166]
[1776431921296,40.71,76846.96,0.0,0.77922,9e-05,23.19789]
[1776431921347,40.71,76856.05,0.0,0.78006,9e-05,23.14984]
[1776431922155,40.71,76862.34,0.0,0.78064,9e-05,23.11668]
[1776431923205,40.71,76862.34,0.0,0.78064,9e-05,23.11668]
[1776431924289,40.71,76867.27,0.0,0.78109,9e-05,23.09077]
[1776431924345,40.71,76885.25,0.0,0.78275,9e-05,22.99521]
[1776431925177,40.71,76890.12,0.0,0.7832,9e-05,22.96914]
[1776431927192,40.71,76871.33,0.0,0.78147,9e-05,23.06943]
[1776431928422,40.71,76871.33,0.0,0.78147,9e-05,23.06943]
[1776431928493,40.71,76864.0,0.0,0.78077,9e-05,23.10922]
[1776431929206,40.71,76853.1,0.0,0.77976,9e-05,23.16718]
[1776431930213,40.72,76846.14,0.0,0.77906,9e-05,23.20701]
[1776431931221,40.72,76857.42,0.0,0.78011,9e-05,23.14739]
[1776431934241,40.73,76874.35,0.0,0.78167,9e-05,23.05814]
[1776431935249,40.73,76882.3,0.0,0.7824,9e-05,23.01601]
[1776431936256,40.73,76882.27,0.0,0.78239,9e-05,23.01658]
[1776431938286,40.73,76875.42,0.0,0.78176,9e-05,23.05297]
[1776431939226,40.73,76875.42,0.0,0.78176,9e-05,23.05297]
[1776431939279,40.73,76840.98,0.0,0.77855,9e-05,23.23642]
[1776431940286,40.73,76834.05,0.0,0.77789,9e-05,23.27351]
[1776431941293,40.73,76835.95,0.0,0.77807,9e-05,23.26364]
[1776431942405,40.73,76835.95,0.0,0.77807,9e-05,23.26364]
[1776431944466,40.73,76842.03,0.0,0.77863,9e-05,23.23175]
[1776431946448,40.73,76837.37,0.0,0.77819,9e-05,23.2568]
[1776431946520,40.74,76831.18,0.0,0.77761,9e-05,23.28991]
[1776431948442,40.74,76828.97,0.0,0.7774,9e-05,23.30159]
[1776431951365,40.74,76839.53,0.0,0.77838,9e-05,23.24631]
[1776431952372,40.74,76845.71,0.0,0.77895,9e-05,23.21375]
[1776431954386,40.74,76851.31,0.0,0.77946,9e-05,23.18446]
[1776431955393,40.74,76860.92,0.0,0.78035,9e-05,23.13369]
[1776431957407,40.75,76864.08,0.0,0.78059,9e-05,23.12039]
[1776431959421,40.76,76873.1,0.0,0.78137,9e-05,23.07598]
[1776431960431,40.76,76882.07,0.0,0.7822,9e-05,23.02802]
[1776431961438,40.76,76892.73,0.0,0.78318,9e-05,22.971]
[1776431962006,40.76,76892.73,0.0,0.78318,9e-05,22.971]
[1776431962445,40.76,76901.93,0.0,0.78404,9e-05,22.92103]
[1776431963452,40.76,76891.75,0.0,0.78311,9e-05,22.9755]
[1776431964459,40.76,76891.57,0.0,0.78309,9e-05,22.97633]
[1776431965654,40.76,76891.57,0.0,0.78309,9e-05,22.97633]
[1776431965724,40.76,76898.68,0.0,0.78375,9e-05,22.93818]
[1776431967116,40.76,76903.07,0.0,0.78415,9e-05,22.91469]
[1776431967512,40.76,76907.97,0.0,0.78459,9e-05,22.88882]
[1776431969527,40.76,76901.92,0.0,0.78402,9e-05,22.92225]
[1776431970044,40.76,76901.92,0.0,0.78402,9e-05,22.92225]
[1776431973581,40.77,76909.98,0.0,0.78475,9e-05,22.87784]
[1776431974589,40.77,76904.23,0.0,0.7842,9e-05,22.90964]
[1776431975596,40.77,76888.29,0.0,0.78273,9e-05,22.99545]
[1776431976610,40.77,76887.43,0.0,0.78266,9e-05,22.99963]
[1776431977616,40.77,76893.26,0.0,0.78319,9e-05,22.96846]
[1776431979630,40.77,76886.15,0.0,0.78254,9e-05,23.00638]
[1776431980637,40.77,76868.44,0.0,0.78089,9e-05,23.10115]
[1776431981644,40.77,76869.97,0.0,0.78103,9e-05,23.09336]
[1776431983658,40.78,76877.44,0.0,0.78171,9e-05,23.05435]
[1776431985673,40.78,76867.74,0.0,0.7808,9e-05,23.10671]
[1776431988100,40.79,76863.37,0.0,0.78034,9e-05,23.13327]
[1776431988705,40.79,76844.41,0.0,0.77857,9e-05,23.23402]
[1776431989711,40.79,76814.43,0.0,0.77576,9e-05,23.39229]
[1776431990718,40.79,76808.12,0.0,0.77517,9e-05,23.42542]
[1776431991756,40.79,76808.12,0.0,0.77517,9e-05,23.42542]
[1776431993736,40.79,76811.72,0.0,0.7755,9e-05,23.40712]
[1776431993739,40.79,76834.4,0.0,0.77762,9e-05,23.28765]
[1776431994751,40.79,76841.75,0.0,0.77831,9e-05,23.24894]
[1776431995716,40.79,76841.75,0.0,0.77831,9e-05,23.24894]
[1776431996781,40.79,76851.96,0.0,0.77925,9e-05,23.19526]
[1776431997774,40.79,76864.24,0.0,0.78039,9e-05,23.13038]
[1776431998781,40.8,76853.76,0.0,0.77941,9e-05,23.18626]
[1776431999788,40.8,76851.29,0.0,0.77918,9e-05,23.19958]
[1776432001720,40.8,76855.6,0.0,0.77958,9e-05,23.17697]
[1776432001807,40.8,76864.34,0.0,0.78038,9e-05,23.13088]
[1776432002814,40.8,76857.99,0.0,0.77979,9e-05,23.16486]
[1776432003821,40.8,76851.62,0.0,0.77919,9e-05,23.19887]
[1776432006336,40.8,76848.26,0.0,0.77887,9e-05,23.21709]
[1776432009864,40.8,76861.74,0.0,0.78011,9e-05,23.1466]
[1776432011877,40.81,76874.75,0.0,0.78127,9e-05,23.08012]
[1776432012885,40.81,76868.78,0.0,0.78072,9e-05,23.11166]
[1776432017920,40.82,76854.5,0.0,0.77933,9e-05,23.19143]
[1776432018927,40.83,76848.41,0.0,0.77876,9e-05,23.22386]
[1776432020941,40.84,76857.38,0.0,0.77953,9e-05,23.18008]
[1776432021948,40.84,76864.9,0.0,0.78023,9e-05,23.14048]
[1776432023963,40.84,76844.43,0.0,0.77832,9e-05,23.2493]
[1776432024970,40.84,76842.44,0.0,0.77811,9e-05,23.26129]
[1776432026850,40.84,76842.44,0.0,0.77811,9e-05,23.26129]
[1776432027244,40.85,76856.04,0.0,0.77933,9e-05,23.19215]
[1776432028070,40.85,76863.38,0.0,0.78001,9e-05,23.15331]
[1776432029002,40.85,76864.78,0.0,0.78013,9e-05,23.14638]
[1776432030851,40.85,76864.78,0.0,0.78013,9e-05,23.14638]
[1776432031016,40.86,76849.57,0.0,0.77873,9e-05,23.22402]
[1776432032035,40.86,76849.57,0.0,0.77873,9e-05,23.22402]
[1776432032160,40.86,76848.63,0.0,0.77864,9e-05,23.22916]
[1776432033034,40.86,76862.03,0.0,0.77985,9e-05,23.16003]
[1776432034041,40.86,76854.02,0.0,0.77911,9e-05,23.20265]
[1776432035048,40.86,76848.4,0.0,0.77858,9e-05,23.23254]
[1776432036194,40.86,76848.4,0.0,0.77858,9e-05,23.23254]
[1776432036296,40.86,76842.64,0.0,0.77804,9e-05,23.2631]
[1776432036993,40.86,76842.64,0.0,0.77804,9e-05,23.2631]
[1776432039091,40.87,76835.91,0.0,0.77735,9e-05,23.30211]
[1776432040793,40.87,76835.91,0.0,0.77735,9e-05,23.30211]
[1776432040957,40.87,76843.49,0.0,0.77806,9e-05,23.26219]
[1776432041103,40.87,76862.1,0.0,0.77979,9e-05,23.16391]
[1776432042114,40.88,76866.73,0.0,0.7802,9e-05,23.14031]
[1776432043125,40.88,76861.0,0.0,0.77967,9e-05,23.17063]
[1776432047471,40.88,76844.57,0.0,0.77814,9e-05,23.25786]
[1776432048621,40.88,76824.8,0.0,0.77629,9e-05,23.3621]
[1776432049519,40.88,76810.85,0.0,0.77498,9e-05,23.43526]
[1776432051394,40.88,76825.79,0.0,0.77636,9e-05,23.35803]
[1776432052219,40.9,76815.55,0.0,0.77533,9e-05,23.41589]
[1776432054233,40.92,76807.26,0.0,0.77442,9e-05,23.46712]
[1776432055240,40.93,76799.26,0.0,0.77361,9e-05,23.51218]
[1776432056247,40.94,76792.82,0.0,0.77296,9e-05,23.54846]
[1776432058494,40.95,76787.44,0.0,0.77241,9e-05,23.57873]
[1776432059272,40.96,76778.39,0.0,0.7715,9e-05,23.62934]
[1776432061286,40.97,76767.91,0.0,0.77046,9e-05,23.68639]
[1776432062664,40.97,76767.91,0.0,0.77046,9e-05,23.68639]
[1776432062707,40.97,76757.92,0.0,0.76951,0.0001,23.73808]
[1776432064447,40.97,76754.83,0.0,0.76921,0.0001,23.75402]
[1776432064496,40.97,76758.02,0.0,0.76952,0.0001,23.73757]
[1776432065315,40.97,76768.14,0.0,0.77048,9e-05,23.68528]
[1776432066322,40.97,76767.01,0.0,0.77036,9e-05,23.69158]
[1776432067331,40.97,76759.3,0.0,0.76962,9e-05,23.73202]
[1776432068476,40.97,76759.3,0.0,0.76962,9e-05,23.73202]
[1776432070551,40.97,76759.04,0.0,0.76959,0.0001,23.73338]
[1776432073380,40.97,76751.99,0.0,0.76893,0.0001,23.76919]
[1776432074459,40.97,76751.99,0.0,0.76893,0.0001,23.76919]
[1776432077972,40.97,76758.02,0.0,0.76952,0.0001,23.73744]
[1776432077415,40.97,76768.12,0.0,0.77048,9e-05,23.68522]
[1776432078474,40.97,76782.93,0.0,0.77188,9e-05,23.60849]
[1776432079433,40.97,76791.05,0.0,0.77265,9e-05,23.5662]
[1776432080442,40.96,76792.88,0.0,0.77288,9e-05,23.55319]
[1776432081391,40.96,76792.88,0.0,0.77288,9e-05,23.55319]
[1776432081448,40.96,76799.08,0.0,0.77347,9e-05,23.52062]
[1776432083464,40.95,76808.0,0.0,0.77435,9e-05,23.47138]
[1776432086987,40.95,76797.79,0.0,0.7734,9e-05,23.52428]
[1776432087335,40.95,76797.79,0.0,0.7734,9e-05,23.52428]
[1776432088232,40.95,76798.37,0.0,0.77345,9e-05,23.52126]
[1776432088519,40.95,76782.91,0.0,0.77199,9e-05,23.60186]
[1776432089534,40.95,76763.6,0.0,0.77016,9e-05,23.70194]
[1776432090545,40.95,76760.81,0.0,0.7699,9e-05,23.71636]
[1776432091550,40.95,76771.6,0.0,0.77094,9e-05,23.65718]
[1776432092268,40.95,76771.6,0.0,0.77094,9e-05,23.65718]
[1776432092557,40.95,76781.48,0.0,0.77188,9e-05,23.60596]
[1776432093564,40.95,76779.63,0.0,0.7717,9e-05,23.61565]
[1776432094211,40.95,76779.63,0.0,0.7717,9e-05,23.61565]
[1776432094571,40.95,76772.74,0.0,0.77105,9e-05,23.65147]
[1776432096212,40.95,76770.53,0.0,0.77084,9e-05,23.66296]
[1776432098937,40.95,76770.25,0.0,0.77081,9e-05,23.66448]
[1776432102668,40.95,76774.62,0.0,0.77122,9e-05,23.64201]
[1776432107674,40.96,76783.75,0.0,0.77202,9e-05,23.59854]
[1776432108885,40.96,76783.75,0.0,0.77202,9e-05,23.59854]
[1776432108952,40.97,76803.42,0.0,0.77384,9e-05,23.49817]
[1776432110705,40.97,76805.71,0.0,0.77406,9e-05,23.48585]
[1776432112982,40.97,76806.74,0.0,0.77416,9e-05,23.48031]
[1776432113502,40.97,76806.48,0.0,0.77414,9e-05,23.48149]
[1776432115744,40.96,76817.16,0.0,0.77515,9e-05,23.42527]
[1776432117327,40.96,76820.82,0.0,0.77549,9e-05,23.40602]
[1776432119293,40.96,76819.73,0.0,0.77539,9e-05,23.41151]
[1776432119837,40.96,76809.41,0.0,0.77443,9e-05,23.46534]
[1776432120854,40.96,76793.16,0.0,0.7729,9e-05,23.55001]
[1776432121213,40.96,76793.16,0.0,0.7729,9e-05,23.55001]
[1776432122872,40.96,76792.8,0.0,0.77286,9e-05,23.55209]
[1776432125900,40.96,76807.08,0.0,0.7742,9e-05,23.47778]
[1776432126907,40.96,76810.85,0.0,0.77456,9e-05,23.45794]
[1776432128922,40.96,76820.02,0.0,0.77542,9e-05,23.40975]
[1776432130935,40.96,76827.85,0.0,0.77616,9e-05,23.36861]
[1776432135971,40.96,76829.74,0.0,0.77634,9e-05,23.35849]
[1776432137985,40.96,76836.02,0.0,0.77693,9e-05,23.3255]
[1776432141006,40.96,76824.27,0.0,0.77583,9e-05,23.387]
[1776432142014,40.96,76818.63,0.0,0.7753,9e-05,23.41643]
[1776432144028,40.96,76800.05,0.0,0.77356,9e-05,23.51315]
[1776432145035,40.96,76795.6,0.0,0.77314,9e-05,23.53659]
[1776432147049,40.96,76806.61,0.0,0.77417,9e-05,23.47972]
[1776432149063,40.96,76810.39,0.0,0.77452,9e-05,23.45994]
[1776432151077,40.96,76803.68,0.0,0.77391,9e-05,23.49191]
[1776432152086,40.96,76795.57,0.0,0.77314,9e-05,23.53425]
[1776432154100,40.96,76787.68,0.0,0.7724,9e-05,23.57535]
[1776432156116,40.96,76807.77,0.0,0.77429,9e-05,23.47075]
[1776432157123,40.96,76812.08,0.0,0.7747,9e-05,23.44778]
[1776432157940,40.96,76812.08,0.0,0.7747,9e-05,23.44778]
[1776432160144,40.96,76820.05,0.0,0.77545,9e-05,23.40632]
[1776432161171,40.98,76835.11,0.0,0.77679,9e-05,23.33119]
[1776432162125,40.98,76835.11,0.0,0.77679,9e-05,23.33119]
[1776432162176,40.98,76865.8,0.0,0.77963,9e-05,23.17014]
[1776432163183,40.98,76872.02,0.0,0.78021,9e-05,23.13748]
[1776432163966,40.98,76872.02,0.0,0.78021,9e-05,23.13748]
[1776432164190,40.98,76879.51,0.0,0.7809,9e-05,23.0979]
[1776432165197,40.98,76888.93,0.0,0.78176,9e-05,23.04826]
[1776432166204,40.98,76892.83,0.0,0.78211,9e-05,23.02816]
[1776432167619,40.98,76895.24,0.0,0.78233,9e-05,23.01519]
[1776432171239,40.99,76884.08,0.0,0.78127,9e-05,23.07681]
[1776432174260,41.01,76878.59,0.0,0.78064,9e-05,23.11313]
[1776432178299,41.03,76870.35,0.0,0.77976,9e-05,23.16395]
[1776432179306,41.04,76861.97,0.0,0.77896,9e-05,23.20948]
[1776432182369,41.05,76880.35,0.0,0.78061,9e-05,23.11545]
[1776432183376,41.05,76887.95,0.0,0.78131,9e-05,23.07553]
[1776432188411,41.05,76890.87,0.0,0.78156,9e-05,23.06133]
[1776432193446,41.05,76887.7,0.0,0.78124,9e-05,23.07931]
[1776432194455,41.05,76880.31,0.0,0.78056,9e-05,23.11856]
[1776432195470,41.06,76867.63,0.0,0.77939,9e-05,23.18555]
[1776432196477,41.06,76861.56,0.0,0.77881,9e-05,23.2186]
[1776432201511,41.07,76861.26,0.0,0.77873,9e-05,23.22329]
[1776432203526,41.07,76871.41,0.0,0.77966,9e-05,23.17009]
[1776432205540,41.07,76870.09,0.0,0.77954,9e-05,23.17733]
[1776432206547,41.07,76863.9,0.0,0.77896,9e-05,23.21001]
[1776432211584,41.07,76869.53,0.0,0.77949,9e-05,23.17763]
[1776432216619,41.07,76869.57,0.0,0.77949,9e-05,23.17807]
[1776432219642,41.08,76878.07,0.0,0.78026,9e-05,23.13379]
[1776432220647,41.08,76888.03,0.0,0.78117,9e-05,23.08148]
[1776432222661,41.07,76891.24,0.0,0.7815,9e-05,23.06252]
[1776432224674,41.08,76879.97,0.0,0.78042,9e-05,23.12508]
[1776432230238,41.08,76881.2,0.0,0.78051,9e-05,23.11947]
[1776432231486,41.08,76879.86,0.0,0.78039,9e-05,23.12675]
[1776432230731,41.08,76888.59,0.0,0.78119,9e-05,23.08093]
[1776432231882,41.08,76905.85,0.0,0.78277,9e-05,22.98971]
[1776432233765,41.09,76919.77,0.0,0.78402,9e-05,22.91712]
[1776432235609,41.08,76923.12,0.0,0.78434,9e-05,22.89828]
[1776432235784,41.08,76923.64,0.0,0.78441,9e-05,22.89464]
[1776432237732,41.08,76921.67,0.0,0.78423,9e-05,22.90509]
[1776432237799,41.11,76920.42,0.0,0.78395,9e-05,22.92159]
[1776432241830,41.14,76934.13,0.0,0.78506,9e-05,22.85728]
[1776432242837,41.14,76941.32,0.0,0.78572,9e-05,22.81844]
[1776432243844,41.14,76938.72,0.0,0.78549,9e-05,22.83231]
[1776432245820,41.14,76934.98,0.0,0.78515,9e-05,22.85218]
[1776432245859,41.14,76925.76,0.0,0.78431,9e-05,22.90113]
[1776432247712,41.14,76926.13,0.0,0.78434,9e-05,22.89917]
[1776432247877,41.13,76924.7,0.0,0.78422,9e-05,22.90624]
[1776432249891,41.13,76916.83,0.0,0.78351,9e-05,22.94783]
[1776432250903,41.13,76906.86,0.0,0.7826,9e-05,23.00047]
[1776432253925,41.13,76912.8,0.0,0.78315,9e-05,22.96861]
[1776432255939,41.13,76917.55,0.0,0.78358,9e-05,22.94324]
[1776432258960,41.13,76910.02,0.0,0.7829,9e-05,22.9828]
[1776432264017,41.13,76912.67,0.0,0.78316,9e-05,22.96807]
[1776432265022,41.13,76918.42,0.0,0.78368,9e-05,22.93752]
[1776432266029,41.13,76911.46,0.0,0.78305,9e-05,22.97429]
[1776432267721,41.13,76907.41,0.0,0.78268,9e-05,22.99559]
[1776432267957,41.13,76907.41,0.0,0.78268,9e-05,22.99559]
[1776432268043,41.12,76892.92,0.0,0.78138,9e-05,23.07069]
[1776432269050,41.12,76886.87,0.0,0.78083,9e-05,23.10235]
[1776432271064,41.12,76894.56,0.0,0.78156,9e-05,23.05796]
[1776432272071,41.12,76902.44,0.0,0.78228,9e-05,23.01615]
[1776432273078,41.12,76910.31,0.0,0.78301,9e-05,22.97437]
[1776432275092,41.12,76918.55,0.0,0.78376,9e-05,22.93053]
[1776432276114,41.12,76926.95,0.0,0.78453,9e-05,22.88592]
[1776432277110,41.12,76933.42,0.0,0.78512,9e-05,22.85156]
[1776432278116,41.12,76938.96,0.0,0.78562,9e-05,22.82214]
[1776432279764,41.12,76939.55,0.0,0.78567,9e-05,22.81907]
[1776432279947,41.12,76939.55,0.0,0.78567,9e-05,22.81907]
[1776432280130,41.12,76932.55,0.0,0.78503,9e-05,22.85695]
[1776432283715,41.12,76934.97,0.0,0.78524,9e-05,22.84417]
[1776432284158,41.12,76938.88,0.0,0.7856,9e-05,22.82343]
[1776432289193,41.12,76943.0,0.0,0.78596,9e-05,22.80193]
[1776432291210,41.12,76936.87,0.0,0.78541,9e-05,22.83462]
[1776432292245,41.12,76936.87,0.0,0.78541,9e-05,22.83462]
[1776432292342,41.12,76931.59,0.0,0.78493,9e-05,22.86283]
[1776432292453,41.12,76931.59,0.0,0.78493,9e-05,22.86283]
[1776432293221,41.12,76929.12,0.0,0.7847,9e-05,22.87597]
[1776432294228,41.12,76923.3,0.0,0.78417,9e-05,22.90686]
[1776432295235,41.12,76917.36,0.0,0.78363,9e-05,22.93831]
[1776432296241,41.12,76923.16,0.0,0.78416,9e-05,22.90752]
[1776432296868,41.12,76923.16,0.0,0.78416,9e-05,22.90752]
[1776432296936,41.12,76923.16,0.0,0.78416,9e-05,22.90752]
[1776432297250,41.12,76922.54,0.0,0.7841,9e-05,22.91079]
[1776432299264,41.12,76918.45,0.0,0.78373,9e-05,22.93244]
[1776432300279,41.12,76910.41,0.0,0.783,9e-05,22.97496]
[1776432300600,41.12,76910.41,0.0,0.783,9e-05,22.97496]
[1776432301287,41.12,76905.9,0.0,0.78259,9e-05,22.99881]
[1776432302310,41.12,76922.21,0.0,0.78407,9e-05,22.91291]
[1776432303316,41.12,76930.1,0.0,0.78478,9e-05,22.87106]
[1776432304323,41.12,76933.47,0.0,0.78509,9e-05,22.85309]
[1776432304410,41.12,76933.47,0.0,0.78509,9e-05,22.85309]
[1776432305330,41.12,76930.14,0.0,0.78479,9e-05,22.87083]
[1776432306337,41.12,76941.37,0.0,0.78581,9e-05,22.8112]
[1776432307344,41.13,76952.26,0.0,0.78679,9e-05,22.75335]
[1776432307454,41.13,76952.26,0.0,0.78679,9e-05,22.75335]
[1776432308351,41.13,76948.86,0.0,0.78648,9e-05,22.77164]
[1776432311371,41.13,76951.12,0.0,0.78668,9e-05,22.76008]
[1776432312379,41.13,76953.67,0.0,0.7869,9e-05,22.74668]
[1776432314393,41.13,76957.05,0.0,0.7872,9e-05,22.72905]
[1776432314467,41.13,76957.05,0.0,0.7872,9e-05,22.72905]
[1776432314646,41.13,76957.05,0.0,0.7872,9e-05,22.72905]
[1776432314706,41.13,76957.05,0.0,0.7872,9e-05,22.72905]
[1776432315400,41.13,76957.97,0.0,0.78728,9e-05,22.72436]
[1776432319428,41.13,76960.73,0.0,0.78752,9e-05,22.7105]
[1776432320435,41.13,76963.27,0.0,0.78774,9e-05,22.69719]
[1776432323456,41.14,76966.95,0.0,0.78806,9e-05,22.67834]
[1776432325470,41.14,76973.41,0.0,0.78863,9e-05,22.64443]
[1776432326464,41.14,76973.41,0.0,0.78863,9e-05,22.64443]
[1776432326477,41.14,76975.88,0.0,0.78885,9e-05,22.63156]
[1776432331511,41.14,76975.44,0.0,0.7888,9e-05,22.63226]
[1776432335540,41.15,76983.06,0.0,0.78946,9e-05,22.59291]
[1776432340575,41.15,76988.49,0.0,0.78992,9e-05,22.56583]
[1776432344606,41.17,76982.93,0.0,0.78934,9e-05,22.60084]
[1776432345613,41.17,76972.13,0.0,0.78836,9e-05,22.65889]
[1776432346620,41.17,76972.56,0.0,0.7884,9e-05,22.65689]
[1776432347627,41.17,76964.52,0.0,0.78767,9e-05,22.70006]
[1776432350235,41.17,76962.26,0.0,0.78746,9e-05,22.71234]
[1776432350364,41.17,76950.12,0.0,0.78636,9e-05,22.77718]
[1776432350659,41.17,76966.56,0.0,0.78784,9e-05,22.68979]
[1776432351667,41.17,76989.81,0.0,0.78993,9e-05,22.56572]
[1776432352674,41.17,76992.21,0.0,0.79014,9e-05,22.55316]
[1776432353601,41.17,76992.21,0.0,0.79014,9e-05,22.55316]
[1776432355709,41.18,76986.69,0.0,0.78963,9e-05,22.58329]
[1776432358716,41.18,76979.53,0.0,0.78897,9e-05,22.62298]
[1776432360730,41.18,76990.2,0.0,0.78992,9e-05,22.56663]
[1776432362744,41.18,76997.44,0.0,0.79055,9e-05,22.52871]
[1776432367779,41.19,76999.64,0.0,0.79071,9e-05,22.51918]
[1776432370800,41.2,77008.94,0.0,0.79152,9e-05,22.47063]
[1776432371809,41.2,77015.54,0.0,0.7921,9e-05,22.43563]
[1776432374832,41.2,77006.22,0.0,0.79125,9e-05,22.4866]
[1776432375838,41.2,76999.46,0.0,0.79065,9e-05,22.52312]
[1776432377852,41.2,76998.74,0.0,0.79057,9e-05,22.52749]
[1776432382888,41.21,76972.08,0.0,0.78817,9e-05,22.67105]
[1776432384902,41.21,76970.78,0.0,0.78805,9e-05,22.67823]
[1776432389937,41.21,76968.81,0.0,0.78785,9e-05,22.69032]
[1776432390944,41.21,76954.17,0.0,0.78652,9e-05,22.76896]
[1776432391951,41.21,76945.42,0.0,0.78574,9e-05,22.81221]
[1776432392958,41.21,76938.25,0.0,0.78509,9e-05,22.85039]
[1776432393965,41.21,76929.62,0.0,0.78431,9e-05,22.8962]
[1776432395979,41.21,76927.38,0.0,0.7841,9e-05,22.90812]
[1776432397994,41.21,76943.16,0.0,0.78553,9e-05,22.82452]
[1776432399001,41.21,76950.73,0.0,0.78622,9e-05,22.78436]
[1776432400019,41.22,76949.12,0.0,0.78607,9e-05,22.79315]
[1776432404036,41.22,76943.12,0.0,0.78552,9e-05,22.82554]
[1776432406052,41.22,76936.52,0.0,0.78492,9e-05,22.86062]
[1776432407448,41.22,76936.52,0.0,0.78492,9e-05,22.86062]
[1776432407550,41.22,76910.15,0.0,0.78252,9e-05,23.00007]
[1776432408079,41.22,76884.39,0.0,0.78016,9e-05,23.13563]
[1776432409078,41.22,76878.84,0.0,0.77964,9e-05,23.16516]
[1776432410085,41.22,76877.25,0.0,0.77949,9e-05,23.17373]
[1776432411075,41.22,76877.25,0.0,0.77949,9e-05,23.17373]
[1776432411505,41.22,76863.66,0.0,0.77823,9e-05,23.24507]
[1776432411853,41.22,76863.66,0.0,0.77823,9e-05,23.24507]
[1776432412100,41.22,76835.03,0.0,0.77558,9e-05,23.3943]
[1776432413119,41.22,76824.2,0.0,0.77457,9e-05,23.45064]
[1776432414144,41.22,76795.46,0.0,0.77188,9e-05,23.59912]
[1776432415556,41.22,76795.46,0.0,0.77188,9e-05,23.59912]
[1776432415133,41.22,76773.9,0.0,0.76985,9e-05,23.71002]
[1776432416170,41.21,76759.63,0.0,0.76856,9e-05,23.78009]
[1776432417162,41.21,76751.91,0.0,0.76782,9e-05,23.81958]
[1776432420187,41.21,76758.17,0.0,0.76843,9e-05,23.78692]
[1776432421066,41.21,76758.17,0.0,0.76843,9e-05,23.78692]
[1776432422272,41.19,76749.4,0.0,0.76769,0.0001,23.82649]
[1776432424024,41.19,76754.41,0.0,0.76817,9e-05,23.80088]
[1776432424293,41.19,76757.24,0.0,0.76843,9e-05,23.78639]
[1776432425295,41.19,76751.0,0.0,0.76785,9e-05,23.81787]
[1776432426300,41.19,76757.19,0.0,0.76845,9e-05,23.78566]
[1776432427324,41.18,76767.82,0.0,0.76946,9e-05,23.73061]
[1776432428328,41.18,76767.82,0.0,0.76946,9e-05,23.73061]
[1776432428367,41.18,76776.82,0.0,0.77032,9e-05,23.68385]
[1776432429336,41.18,76793.65,0.0,0.77192,9e-05,23.59668]
[1776432429931,41.18,76793.65,0.0,0.77192,9e-05,23.59668]
[1776432430340,41.18,76800.34,0.0,0.77255,9e-05,23.56171]
[1776432431354,41.18,76814.92,0.0,0.77392,9e-05,23.48593]
[1776432433586,41.18,76816.54,0.0,0.77408,9e-05,23.47726]
[1776432433593,41.18,76787.74,0.0,0.77138,9e-05,23.62602]
[1776432434401,41.18,76754.97,0.0,0.76828,9e-05,23.79421]
[1776432435392,41.18,76734.95,0.0,0.76639,0.0001,23.89614]
[1776432436399,41.18,76723.92,0.0,0.76533,0.0001,23.95223]
[1776432437406,41.17,76727.66,0.0,0.76569,0.0001,23.93305]
[1776432438413,41.17,76726.63,0.0,0.76564,0.0001,23.93596]
[1776432442441,41.16,76719.44,0.0,0.765,0.0001,23.96955]
[1776432446478,41.14,76709.14,0.0,0.76408,0.0001,24.01827]
[1776432450504,41.13,76717.44,0.0,0.76495,0.0001,23.97192]
[1776432450898,41.13,76717.44,0.0,0.76495,0.0001,23.97192]
[1776432451512,41.13,76732.52,0.0,0.76641,0.0001,23.89181]
[1776432452523,41.1,76756.87,0.0,0.76886,9e-05,23.75989]
[1776432453528,41.08,76760.34,0.0,0.76929,9e-05,23.73582]
[1776432454533,41.08,76758.88,0.0,0.76917,9e-05,23.74242]
[1776432454951,41.08,76758.88,0.0,0.76917,9e-05,23.74242]
[1776432455540,41.08,76755.69,0.0,0.76888,9e-05,23.75836]
[1776432456952,41.08,76759.56,0.0,0.76925,9e-05,23.73799]
[1776432457554,41.08,76768.01,0.0,0.77006,9e-05,23.69403]
[1776432458561,41.07,76774.23,0.0,0.77066,9e-05,23.66155]
[1776432459568,41.07,76761.83,0.0,0.76949,9e-05,23.7251]
[1776432460595,41.07,76761.83,0.0,0.76949,9e-05,23.7251]
[1776432460663,41.07,76741.57,0.0,0.76757,0.0001,23.82872]
[1776432461588,41.07,76726.47,0.0,0.76614,0.0001,23.90543]
[1776432462596,41.07,76712.27,0.0,0.76479,0.0001,23.97721]
[1776432463602,41.06,76713.31,0.0,0.7649,0.0001,23.9712]
[1776432464400,41.06,76713.31,0.0,0.7649,0.0001,23.9712]
[1776432464609,41.06,76711.35,0.0,0.76472,0.0001,23.98094]
[1776432466490,41.06,76715.15,0.0,0.76508,0.0001,23.96134]
[1776432466623,41.06,76711.09,0.0,0.7647,0.0001,23.9818]
[1776432469644,41.06,76702.15,0.0,0.76385,0.0001,24.02651]
[1776432471658,41.06,76690.29,0.0,0.76272,0.0001,24.08608]
[1776432473720,41.05,76671.87,0.0,0.761,0.0001,24.17574]
[1776432474679,41.05,76662.05,0.0,0.76005,0.0001,24.22522]
[1776432475687,41.05,76621.56,0.0,0.7561,0.0001,24.42801]
[1776432476694,41.05,76599.63,0.0,0.75394,0.0001,24.53695]
[1776432477428,41.05,76599.63,0.0,0.75394,0.0001,24.53695]
[1776432477701,41.04,76575.93,0.0,0.7516,0.0001,24.65389]
[1776432478708,41.03,76568.66,0.0,0.75096,0.0001,24.68513]
[1776432480119,41.03,76568.66,0.0,0.75096,0.0001,24.68513]
[1776432480257,41.01,76559.94,0.0,0.75019,0.0001,24.72274]
[1776432480745,41.01,76552.01,0.0,0.7494,0.0001,24.76161]
[1776432482742,40.96,76562.13,0.0,0.75063,0.0001,24.70068]
[1776432484237,40.96,76562.13,0.0,0.75063,0.0001,24.70068]
[1776432484339,40.93,76548.77,0.0,0.74946,0.0001,24.75745]
[1776432486221,40.93,76546.87,0.0,0.74927,0.0001,24.76677]
[1776432486296,40.91,76547.94,0.0,0.74948,0.0001,24.7563]
[1776432490800,40.88,76559.06,0.0,0.75073,0.0001,24.69412]
[1776432491807,40.86,76575.09,0.0,0.75244,0.0001,24.60884]
[1776432492822,40.84,76585.78,0.0,0.7536,0.0001,24.55055]
[1776432493802,40.84,76585.78,0.0,0.7536,0.0001,24.55055]
[1776432493823,40.84,76572.58,0.0,0.7523,0.0001,24.61568]
[1776432494830,40.83,76572.03,0.0,0.75225,0.0001,24.61805]
[1776432495837,40.83,76569.74,0.0,0.75203,0.0001,24.62897]
[1776432497948,40.83,76573.53,0.0,0.75242,0.0001,24.60975]
[1776432497954,40.81,76624.5,0.0,0.75754,0.0001,24.35065]
[1776432499873,40.81,76618.52,0.0,0.75696,0.0001,24.38017]
[1776432500856,40.81,76618.52,0.0,0.75696,0.0001,24.38017]
[1776432500964,40.81,76618.58,0.0,0.75697,0.0001,24.37976]
[1776432501904,40.81,76503.03,0.0,0.74544,0.0001,24.9512]
[1776432502912,40.81,76500.55,0.0,0.74521,0.0001,24.96235]
[1776432504947,40.81,76504.39,0.0,0.7456,0.0001,24.94368]
[1776432505047,40.81,76491.7,0.0,0.74431,0.0001,25.00535]
[1776432505933,40.81,76490.08,0.0,0.74415,0.0001,25.01316]
[1776432506996,40.81,76490.08,0.0,0.74415,0.0001,25.01316]
[1776432507098,40.81,76490.69,0.0,0.74421,0.0001,25.01015]
[1776432508964,40.81,76484.95,0.0,0.74363,0.0001,25.03783]
[1776432510953,40.81,76485.3,0.0,0.74367,0.0001,25.03605]
[1776432510978,40.81,76481.83,0.0,0.74332,0.0001,25.05275]
[1776432512992,40.81,76488.83,0.0,0.74405,0.0001,25.01547]
[1776432517023,40.81,76500.87,0.0,0.74527,0.0001,24.95683]
[1776432518030,40.8,76514.45,0.0,0.74665,0.0001,24.89049]
[1776432520043,40.8,76507.88,0.0,0.746,0.0001,24.92161]
[1776432524073,40.8,76514.82,0.0,0.74672,0.0001,24.88709]
[1776432526086,40.8,76518.59,0.0,0.74711,0.0001,24.86808]
[1776432527569,40.8,76518.59,0.0,0.74711,0.0001,24.86808]
[1776432527617,40.79,76522.76,0.0,0.74754,0.0001,24.84699]
[1776432528114,40.79,76599.5,0.0,0.7552,0.0001,24.46711]
[1776432529125,40.77,76620.05,0.0,0.75736,0.0001,24.35685]
[1776432530128,40.77,76623.74,0.0,0.75773,0.0001,24.33786]
[1776432531271,40.77,76623.74,0.0,0.75773,0.0001,24.33786]
[1776432531314,40.77,76617.82,0.0,0.75715,0.0001,24.36767]
[1776432532142,40.76,76610.68,0.0,0.75645,0.0001,24.40329]
[1776432533238,40.76,76610.68,0.0,0.75645,0.0001,24.40329]
[1776432533274,40.76,76610.44,0.0,0.75643,0.0001,24.4043]
[1776432534021,40.76,76610.44,0.0,0.75643,0.0001,24.4043]
[1776432534156,40.76,76615.95,0.0,0.75697,0.0001,24.3764]
[1776432535166,40.76,76623.04,0.0,0.75768,0.0001,24.34053]
[1776432536170,40.76,76633.61,0.0,0.75872,0.0001,24.28706]
[1776432537176,40.76,76636.96,0.0,0.75905,0.0001,24.27005]
[1776432538001,40.76,76636.96,0.0,0.75905,0.0001,24.27005]
[1776432538184,40.76,76641.74,0.0,0.75952,0.0001,24.24581]
[1776432542213,40.76,76648.3,0.0,0.76016,0.0001,24.2125]
[1776432543220,40.76,76658.32,0.0,0.76114,0.0001,24.16163]
[1776432548255,40.76,76657.8,0.0,0.76108,0.0001,24.16461]
[1776432553293,40.76,76652.13,0.0,0.76052,0.0001,24.19381]
[1776432554299,40.76,76634.92,0.0,0.75883,0.0001,24.28104]
[1776432555306,40.76,76628.23,0.0,0.75818,0.0001,24.31477]
[1776432558326,40.76,76627.79,0.0,0.75814,0.0001,24.31667]
[1776432563362,40.76,76632.17,0.0,0.75858,0.0001,24.29406]
[1776432567393,40.76,76646.11,0.0,0.75995,0.0001,24.22324]
[1776432568399,40.76,76652.22,0.0,0.76055,0.0001,24.19226]
[1776432571956,40.76,76651.87,0.0,0.76053,0.0001,24.19092]
[1776432572433,40.76,76652.62,0.0,0.7606,0.0001,24.18717]
[1776432574468,40.76,76660.16,0.0,0.76134,0.0001,24.14898]
[1776432575959,40.76,76661.01,0.0,0.76142,0.0001,24.14476]
[1776432576473,40.76,76666.97,0.0,0.762,0.0001,24.11452]
[1776432579498,40.76,76672.75,0.0,0.76255,0.0001,24.08551]
[1776432584534,40.77,76680.62,0.0,0.76331,0.0001,24.04594]
[1776432587080,40.77,76675.96,0.0,0.76285,0.0001,24.07018]
[1776432587555,40.77,76661.48,0.0,0.76143,0.0001,24.14419]
[1776432588562,40.77,76651.81,0.0,0.76049,0.0001,24.19345]
[1776432590576,40.77,76660.15,0.0,0.7613,0.0001,24.15118]
[1776432590929,40.77,76660.15,0.0,0.7613,0.0001,24.15118]
[1776432591583,40.77,76663.46,0.0,0.76162,0.0001,24.13444]
[1776432593597,40.77,76670.67,0.0,0.76232,0.0001,24.09798]
[1776432596618,40.77,76659.82,0.0,0.76125,0.0001,24.15373]
[1776432597631,40.77,76653.11,0.0,0.76059,0.0001,24.18793]
[1776432598632,40.77,76632.47,0.0,0.75857,0.0001,24.29252]
[1776432599639,40.77,76622.44,0.0,0.75758,0.0001,24.34306]
[1776432600658,40.77,76633.81,0.0,0.7587,0.0001,24.28559]
[1776432601271,40.77,76633.81,0.0,0.7587,0.0001,24.28559]
[1776432601678,40.77,76660.55,0.0,0.76132,0.0001,24.15003]
[1776432602680,40.77,76640.97,0.0,0.75941,0.0001,24.24927]
[1776432603706,40.77,76616.26,0.0,0.75698,0.0001,24.37405]
[1776432604695,40.77,76590.63,0.0,0.75444,0.0001,24.50276]
[1776432605501,40.77,76590.63,0.0,0.75444,0.0001,24.50276]
[1776432605702,40.77,76598.77,0.0,0.75525,0.0001,24.46205]
[1776432606716,40.77,76602.56,0.0,0.75563,0.0001,24.44277]
[1776432608733,40.77,76602.2,0.0,0.7556,0.0001,24.4441]
[1776432609969,40.77,76600.48,0.0,0.75544,0.0001,24.45225]
[1776432610754,40.77,76612.88,0.0,0.75666,0.0001,24.39003]
[1776432612786,40.77,76592.09,0.0,0.75461,0.0001,24.49399]
[1776432613796,40.77,76569.38,0.0,0.75235,0.0001,24.60715]
[1776432614071,40.77,76569.38,0.0,0.75235,0.0001,24.60715]
[1776432614797,40.77,76571.26,0.0,0.75255,0.0001,24.59764]
[1776432615801,40.77,76584.84,0.0,0.7539,0.0001,24.52961]
[1776432616657,40.77,76584.84,0.0,0.7539,0.0001,24.52961]
[1776432616808,40.76,76582.9,0.0,0.75372,0.0001,24.53888]
[1776432617815,40.76,76580.28,0.0,0.75346,0.0001,24.55162]
[1776432619829,40.76,76569.02,0.0,0.75234,0.0001,24.60788]
[1776432620943,40.76,76567.54,0.0,0.75219,0.0001,24.61523]
[1776432621846,40.76,76561.87,0.0,0.75163,0.0001,24.64337]
[1776432622686,40.76,76561.87,0.0,0.75163,0.0001,24.64337]
[1776432622853,40.76,76546.75,0.0,0.75011,0.0001,24.71818]
[1776432624881,40.76,76547.08,0.0,0.75017,0.0001,24.71506]
[1776432626896,40.76,76537.69,0.0,0.74924,0.0001,24.76086]
[1776432626915,40.76,76537.69,0.0,0.74924,0.0001,24.76086]
[1776432627863,40.76,76537.69,0.0,0.74924,0.0001,24.76086]
[1776432628911,40.75,76545.81,0.0,0.75008,0.0001,24.71936]
[1776432629918,40.75,76554.07,0.0,0.75092,0.0001,24.67801]
[1776432631936,40.75,76555.54,0.0,0.75107,0.0001,24.67073]
[1776432631980,40.74,76556.39,0.0,0.75119,0.0001,24.66235]
[1776432632939,40.74,76562.75,0.0,0.75183,0.0001,24.63036]
[1776432635962,40.74,76576.52,0.0,0.75322,0.0001,24.56105]
[1776432636969,40.74,76581.89,0.0,0.75377,0.0001,24.53353]
[1776432637976,40.74,76593.82,0.0,0.75496,0.0001,24.47358]
[1776432638983,40.74,76594.92,0.0,0.75507,0.0001,24.46783]
[1776432639995,40.73,76603.37,0.0,0.75592,0.0001,24.42521]
[1776432641502,40.73,76603.37,0.0,0.75592,0.0001,24.42521]
[1776432641592,40.73,76614.74,0.0,0.75704,0.0001,24.36785]
[1776432642008,40.73,76637.46,0.0,0.75928,0.0001,24.25311]
[1776432643015,40.73,76643.63,0.0,0.75989,0.0001,24.22169]
[1776432644035,40.73,76618.72,0.0,0.75744,0.0001,24.34766]
[1776432645536,40.73,76618.72,0.0,0.75744,0.0001,24.34766]
[1776432645581,40.73,76579.22,0.0,0.75353,0.0001,24.54567]
[1776432645963,40.73,76579.22,0.0,0.75353,0.0001,24.54567]
[1776432646043,40.73,76555.44,0.0,0.75115,0.0001,24.6639]
[1776432647050,40.73,76561.76,0.0,0.7518,0.0001,24.63179]
[1776432648060,40.73,76546.08,0.0,0.75023,0.0001,24.70947]
[1776432649493,40.73,76546.08,0.0,0.75023,0.0001,24.70947]
[1776432649574,40.73,76552.02,0.0,0.75084,0.0001,24.67919]
[1776432650320,40.73,76552.02,0.0,0.75084,0.0001,24.67919]
[1776432650376,40.73,76543.67,0.0,0.75001,0.0001,24.72044]
[1776432651096,40.73,76529.26,0.0,0.74856,0.0001,24.79148]
[1776432652093,40.72,76512.32,0.0,0.74687,0.0001,24.87357]
[1776432653100,40.72,76514.7,0.0,0.74712,0.0001,24.86166]
[1776432654234,40.72,76514.7,0.0,0.74712,0.0001,24.86166]
[1776432654329,40.72,76507.97,0.0,0.74644,0.0001,24.89461]
[1776432655882,40.72,76507.97,0.0,0.74644,0.0001,24.89461]
[1776432655896,40.72,76495.7,0.0,0.74521,0.0001,24.95398]
[1776432656121,40.72,76493.83,0.0,0.74501,0.0001,24.96313]
[1776432659743,40.72,76497.41,0.0,0.74539,0.0001,24.94497]
[1776432659792,40.72,76486.36,0.0,0.74427,0.0001,24.99881]
[1776432660872,40.72,76486.36,0.0,0.74427,0.0001,24.99881]
[1776432661170,40.72,76482.02,0.0,0.74383,0.0001,25.01988]
[1776432663275,40.72,76462.85,0.0,0.74188,0.0001,25.11224]
[1776432664945,40.72,76462.85,0.0,0.74188,0.0001,25.11224]
[1776432664210,40.71,76433.51,0.0,0.73889,0.0001,25.25258]
[1776432665217,40.71,76422.43,0.0,0.73775,0.0001,25.30518]
[1776432666225,40.71,76414.11,0.0,0.7369,0.0001,25.34442]
[1776432667315,40.71,76414.11,0.0,0.7369,0.0001,25.34442]
[1776432667328,40.71,76395.13,0.0,0.73494,0.0001,25.43427]
[1776432668243,40.69,76383.17,0.0,0.73379,0.0001,25.48583]
[1776432669250,40.67,76383.21,0.0,0.7339,0.0001,25.48076]
[1776432670942,40.67,76383.21,0.0,0.7339,0.0001,25.48076]
[1776432670257,40.65,76393.26,0.0,0.73504,0.0001,25.42854]
[1776432671264,40.63,76406.14,0.0,0.73646,0.0001,25.36323]
[1776432672128,40.63,76406.14,0.0,0.73646,0.0001,25.36323]
[1776432672274,40.63,76402.33,0.0,0.73607,0.0001,25.38133]
[1776432673278,40.63,76392.62,0.0,0.73507,0.0001,25.42695]
[1776432674286,40.61,76413.84,0.0,0.73735,0.0001,25.32192]
[1776432675295,40.61,76437.94,0.0,0.73985,0.0001,25.20621]
[1776432676027,40.61,76437.94,0.0,0.73985,0.0001,25.20621]
[1776432676308,40.61,76470.94,0.0,0.74323,0.0001,25.04674]
[1776432677317,40.58,76490.72,0.0,0.74537,0.0001,24.94414]
[1776432678255,40.58,76490.72,0.0,0.74537,0.0001,24.94414]
[1776432678328,40.58,76490.33,0.0,0.74533,0.0001,24.94565]
[1776432679334,40.58,76496.95,0.0,0.74601,0.0001,24.91322]
[1776432680341,40.58,76522.83,0.0,0.74864,0.0001,24.78529]
[1776432681357,40.58,76490.99,0.0,0.74542,0.0001,24.94139]
[1776432682542,40.58,76490.99,0.0,0.74542,0.0001,24.94139]
[1776432682579,40.58,76448.37,0.0,0.74107,0.0001,25.14859]
[1776432683368,40.58,76426.97,0.0,0.73887,0.0001,25.25132]
[1776432684379,40.57,76425.21,0.0,0.73869,0.0001,25.25952]
[1776432685603,40.57,76425.21,0.0,0.73869,0.0001,25.25952]
[1776432685694,40.57,76431.94,0.0,0.73939,0.0001,25.22697]
[1776432686390,40.57,76445.86,0.0,0.74083,0.0001,25.15972]
[1776432687396,40.57,76452.19,0.0,0.74148,0.0001,25.12898]
[1776432688403,40.57,76463.94,0.0,0.74268,0.0001,25.07205]
[1776432689919,40.57,76463.94,0.0,0.74268,0.0001,25.07205]
[1776432689946,40.55,76482.39,0.0,0.74466,0.0001,24.97773]
[1776432690174,40.55,76482.39,0.0,0.74466,0.0001,24.97773]
[1776432690421,40.55,76459.36,0.0,0.7423,0.0001,25.08987]
[1776432691428,40.55,76448.3,0.0,0.74119,0.0001,25.14012]
[1776432692435,40.55,76447.45,0.0,0.7411,0.0001,25.1441]
[1776432693827,40.55,76447.45,0.0,0.7411,0.0001,25.1441]
[1776432693874,40.55,76449.71,0.0,0.74134,0.0001,25.13304]
[1776432695715,40.55,76449.85,0.0,0.74135,0.0001,25.13224]
[1776432695800,40.55,76449.79,0.0,0.74135,0.0001,25.13241]
[1776432696805,40.55,76449.79,0.0,0.74135,0.0001,25.13241]
[1776432696873,40.55,76449.03,0.0,0.74127,0.0001,25.13597]
[1776432698481,40.55,76439.17,0.0,0.74027,0.0001,25.18333]
[1776432699488,40.55,76425.14,0.0,0.73882,0.0001,25.25063]
[1776432700496,40.55,76388.3,0.0,0.73501,0.0001,25.42634]
[1776432701259,40.55,76388.3,0.0,0.73501,0.0001,25.42634]
[1776432701454,40.55,76388.3,0.0,0.73501,0.0001,25.42634]
[1776432701687,40.55,76388.3,0.0,0.73501,0.0001,25.42634]
[1776432701730,40.55,76355.31,0.0,0.73157,0.0001,25.58125]
[1776432702518,40.52,76349.88,0.0,0.73112,0.0001,25.60105]
[1776432703135,40.52,76349.88,0.0,0.73112,0.0001,25.60105]
[1776432703754,40.52,76349.88,0.0,0.73112,0.0001,25.60105]
[1776432703855,40.5,76374.81,0.0,0.73385,0.0001,25.47789]
[1776432704532,40.5,76389.24,0.0,0.73536,0.0001,25.40936]
[1776432705332,40.5,76389.24,0.0,0.73536,0.0001,25.40936]
[1776432705615,40.5,76389.24,0.0,0.73536,0.0001,25.40936]
[1776432705677,40.49,76370.28,0.0,0.73339,0.0001,25.49879]
[1776432706386,40.49,76370.28,0.0,0.73339,0.0001,25.49879]
[1776432706628,40.49,76370.28,0.0,0.73339,0.0001,25.49879]
[1776432706661,40.49,76331.92,0.0,0.72937,0.00011,25.67855]
[1776432707559,40.49,76312.02,0.0,0.72726,0.00011,25.7711]
[1776432708563,40.48,76328.67,0.0,0.72911,0.00011,25.68977]
[1776432709127,40.48,76328.67,0.0,0.72911,0.00011,25.68977]
[1776432709546,40.48,76328.67,0.0,0.72911,0.00011,25.68977]
[1776432709688,40.48,76328.67,0.0,0.72911,0.00011,25.68977]
[1776432709770,40.47,76338.57,0.0,0.73016,0.00011,25.64293]
[1776432710862,40.47,76338.57,0.0,0.73016,0.00011,25.64293]
[1776432710884,40.47,76341.77,0.0,0.7305,0.00011,25.62803]
[1776432711474,40.47,76341.77,0.0,0.7305,0.00011,25.62803]
[1776432711488,40.47,76341.77,0.0,0.7305,0.00011,25.62803]
[1776432711664,40.47,76326.78,0.0,0.72893,0.00011,25.69738]
[1776432712656,40.47,76326.78,0.0,0.72893,0.00011,25.69738]
[1776432713024,40.47,76326.78,0.0,0.72893,0.00011,25.69738]
[1776432712679,40.47,76307.57,0.0,0.72691,0.00011,25.78613]
[1776432714072,40.47,76307.57,0.0,0.72691,0.00011,25.78613]
[1776432713634,40.47,76242.45,0.0,0.71996,0.00011,26.08322]
[1776432714736,40.46,76229.53,0.0,0.71859,0.00011,26.1406]
[1776432715766,40.46,76229.53,0.0,0.71859,0.00011,26.1406]
[1776432715833,40.44,76211.4,0.0,0.71673,0.00011,26.21747]
[1776432716653,40.42,76218.66,0.0,0.71762,0.00011,26.18021]
[1776432717392,40.42,76218.66,0.0,0.71762,0.00011,26.18021]
[1776432717457,40.42,76218.66,0.0,0.71762,0.00011,26.18021]
[1776432717661,40.4,76212.47,0.0,0.71705,0.00011,26.2034]
[1776432718549,40.4,76212.47,0.0,0.71705,0.00011,26.2034]
[1776432718667,40.4,76218.27,0.0,0.71768,0.00011,26.1773]
[1776432719656,40.4,76218.27,0.0,0.71768,0.00011,26.1773]
[1776432719771,40.4,76218.27,0.0,0.71768,0.00011,26.1773]
[1776432719820,40.37,76209.24,0.0,0.7168,0.00011,26.2133]
[1776432720695,40.37,76197.55,0.0,0.71558,0.00011,26.26352]
[1776432721628,40.37,76197.55,0.0,0.71558,0.00011,26.26352]
[1776432721702,40.34,76227.26,0.0,0.71891,0.00011,26.12544]
[1776432722367,40.34,76227.26,0.0,0.71891,0.00011,26.12544]
[1776432722613,40.34,76227.26,0.0,0.71891,0.00011,26.12544]
[1776432722641,40.34,76227.26,0.0,0.71891,0.00011,26.12544]
[1776432722712,40.32,76256.59,0.0,0.72215,0.00011,25.9887]
[1776432723870,40.32,76256.59,0.0,0.72215,0.00011,25.9887]
[1776432723917,40.32,76265.44,0.0,0.72311,0.00011,25.94802]
[1776432725039,40.32,76265.44,0.0,0.72311,0.00011,25.94802]
[1776432724731,40.32,76234.69,0.0,0.71981,0.00011,26.08765]
[1776432725738,40.32,76245.77,0.0,0.72101,0.00011,26.03711]
[1776432726675,40.32,76245.77,0.0,0.72101,0.00011,26.03711]
[1776432726790,40.32,76245.77,0.0,0.72101,0.00011,26.03711]
[1776432726917,40.3,76267.86,0.0,0.72344,0.00011,25.93342]
[1776432727396,40.3,76267.86,0.0,0.72344,0.00011,25.93342]
[1776432727885,40.3,76267.86,0.0,0.72344,0.00011,25.93342]
[1776432728263,40.3,76267.86,0.0,0.72344,0.00011,25.93342]
[1776432727906,40.3,76322.51,0.0,0.72927,0.00011,25.67974]
[1776432728894,40.3,76322.51,0.0,0.72927,0.00011,25.67974]
[1776432728921,40.3,76322.51,0.0,0.72927,0.00011,25.67974]
[1776432728998,40.3,76322.51,0.0,0.72927,0.00011,25.67974]
[1776432729054,40.3,76309.29,0.0,0.72787,0.00011,25.74146]
[1776432729775,40.3,76288.99,0.0,0.72572,0.00011,25.83508]
[1776432730173,40.3,76288.99,0.0,0.72572,0.00011,25.83508]
[1776432730311,40.3,76288.99,0.0,0.72572,0.00011,25.83508]
[1776432731006,40.3,76288.99,0.0,0.72572,0.00011,25.83508]
[1776432731018,40.3,76290.79,0.0,0.72592,0.00011,25.82643]
[1776432732300,40.3,76295.93,0.0,0.72647,0.00011,25.80263]
[1776432732796,40.28,76317.12,0.0,0.72881,0.00011,25.70004]
[1776432733803,40.25,76330.11,0.0,0.73031,0.00011,25.63307]
[1776432734810,40.25,76338.56,0.0,0.73122,0.00011,25.59272]
[1776432735817,40.23,76355.56,0.0,0.73311,0.00011,25.50725]
[1776432736197,40.23,76355.56,0.0,0.73311,0.00011,25.50725]
[1776432736824,40.22,76354.54,0.0,0.73301,0.00011,25.51168]
[1776432740038,40.22,76349.17,0.0,0.73246,0.00011,25.53633]
[1776432740851,40.22,76366.66,0.0,0.73432,0.00011,25.45269]
[1776432741859,40.22,76370.03,0.0,0.73469,0.00011,25.43579]
[1776432744543,40.21,76364.91,0.0,0.73416,0.00011,25.45958]
[1776432744631,40.21,76364.91,0.0,0.73416,0.00011,25.45958]
[1776432744881,40.21,76307.84,0.0,0.72813,0.00011,25.72899]
[1776432745190,40.21,76307.84,0.0,0.72813,0.00011,25.72899]
[1776432745873,40.21,76307.84,0.0,0.72813,0.00011,25.72899]
[1776432745888,40.21,76291.86,0.0,0.72643,0.00011,25.80314]
[1776432746895,40.21,76291.3,0.0,0.72638,0.00011,25.80535]
[1776432747905,40.21,76276.58,0.0,0.72481,0.00011,25.87308]
[1776432748400,40.21,76276.58,0.0,0.72481,0.00011,25.87308]
[1776432748910,40.21,76251.8,0.0,0.72215,0.00011,25.98698]
[1776432749137,40.21,76251.8,0.0,0.72215,0.00011,25.98698]
[1776432749925,40.2,76267.99,0.0,0.72394,0.00011,25.91028]
[1776432750930,40.2,76279.29,0.0,0.72516,0.00011,25.85798]
[1776432752968,40.19,76282.57,0.0,0.72553,0.00011,25.83952]
[1776432753440,40.19,76278.39,0.0,0.72508,0.00011,25.85877]
[1776432753713,40.19,76278.39,0.0,0.72508,0.00011,25.85877]
[1776432753961,40.19,76249.06,0.0,0.72193,0.00011,25.99364]
[1776432754995,40.19,76249.06,0.0,0.72193,0.00011,25.99364]
[1776432755037,40.19,76227.68,0.0,0.71963,0.00011,26.09064]
[1776432755969,40.18,76217.46,0.0,0.7186,0.00011,26.1336]
[1776432757594,40.17,76218.45,0.0,0.71871,0.00011,26.12875]
[1776432758008,40.16,76234.8,0.0,0.72057,0.00011,26.05095]
[1776432759014,40.16,76247.73,0.0,0.72197,0.00011,25.99164]
[1776432760043,40.14,76270.87,0.0,0.72451,0.00011,25.88292]
[1776432761034,40.14,76272.76,0.0,0.72471,0.00011,25.87406]
[1776432761527,40.14,76272.76,0.0,0.72471,0.00011,25.87406]
[1776432761846,40.14,76272.76,0.0,0.72471,0.00011,25.87406]
[1776432762042,40.14,76226.85,0.0,0.71977,0.00011,26.08436]
[1776432762929,40.14,76226.85,0.0,0.71977,0.00011,26.08436]
[1776432763048,40.14,76207.44,0.0,0.71767,0.00011,26.17185]
[1776432764055,40.14,76210.02,0.0,0.71796,0.00011,26.15983]
[1776432765101,40.14,76219.86,0.0,0.71903,0.00011,26.11496]
[1776432765877,40.14,76219.86,0.0,0.71903,0.00011,26.11496]
[1776432769097,40.12,76230.44,0.0,0.72028,0.00011,26.06252]
[1776432769972,40.12,76230.44,0.0,0.72028,0.00011,26.06252]
[1776432770600,40.12,76235.16,0.0,0.72079,0.00011,26.04072]
[1776432771111,40.12,76253.81,0.0,0.72281,0.00011,25.95531]
[1776432772773,40.12,76253.81,0.0,0.72281,0.00011,25.95531]
[1776432773152,40.1,76353.64,0.0,0.73352,0.00011,25.48447]
[1776432774403,40.1,76353.64,0.0,0.73352,0.00011,25.48447]
[1776432774669,40.1,76353.64,0.0,0.73352,0.00011,25.48447]
[1776432775079,40.1,76353.64,0.0,0.73352,0.00011,25.48447]
[1776432774784,40.1,76358.54,0.0,0.73405,0.00011,25.46057]
[1776432775499,40.1,76358.54,0.0,0.73405,0.00011,25.46057]
[1776432775521,40.1,76399.29,0.0,0.73833,0.0001,25.26434]
[1776432776379,40.1,76416.67,0.0,0.74015,0.0001,25.17945]
[1776432777197,40.1,76414.71,0.0,0.73996,0.0001,25.18844]
[1776432778868,40.1,76414.71,0.0,0.73996,0.0001,25.18844]
[1776432778966,40.09,76419.82,0.0,0.74049,0.0001,25.16331]
[1776432779648,40.09,76419.82,0.0,0.74049,0.0001,25.16331]
[1776432779673,40.09,76401.18,0.0,0.73855,0.0001,25.25404]
[1776432780249,40.09,76378.28,0.0,0.73615,0.00011,25.36467]
[1776432781315,40.09,76431.19,0.0,0.74168,0.0001,25.10761]
[1776432782270,40.09,76422.23,0.0,0.74075,0.0001,25.15128]
[1776432783546,40.09,76422.23,0.0,0.74075,0.0001,25.15128]
[1776432783973,40.09,76422.23,0.0,0.74075,0.0001,25.15128]
[1776432784006,40.09,76476.56,0.0,0.74637,0.0001,24.88322]
[1776432784288,40.09,76488.49,0.0,0.7476,0.0001,24.82382]
[1776432785295,40.09,76444.73,0.0,0.74309,0.0001,25.0405]
[1776432786306,40.09,76410.74,0.0,0.73955,0.0001,25.20719]
[1776432787344,40.09,76410.74,0.0,0.73955,0.0001,25.20719]
[1776432787441,40.09,76414.36,0.0,0.73993,0.0001,25.18941]
[1776432788329,40.09,76414.36,0.0,0.73993,0.0001,25.18941]
[1776432788367,40.09,76414.98,0.0,0.74,0.0001,25.18627]
[1776432789250,40.09,76414.98,0.0,0.74,0.0001,25.18627]
[1776432794363,40.09,76402.04,0.0,0.73866,0.0001,25.24855]
[1776432795317,40.09,76402.04,0.0,0.73866,0.0001,25.24855]
[1776432795372,40.09,76395.79,0.0,0.73801,0.0001,25.27869]
[1776432796342,40.09,76395.79,0.0,0.73801,0.0001,25.27869]
[1776432796379,40.09,76370.96,0.0,0.73541,0.00011,25.39829]
[1776432797386,40.09,76358.4,0.0,0.7341,0.00011,25.45818]
[1776432798393,40.08,76356.02,0.0,0.73385,0.00011,25.46916]
[1776432799495,40.08,76356.02,0.0,0.73385,0.00011,25.46916]
[1776432801474,40.08,76359.19,0.0,0.7342,0.00011,25.45359]
[1776432801487,40.08,76365.75,0.0,0.7349,0.00011,25.42176]
[1776432802987,40.08,76365.75,0.0,0.7349,0.00011,25.42176]
[1776432804509,40.07,76374.79,0.0,0.73588,0.00011,25.37686]
[1776432805516,40.07,76364.37,0.0,0.73479,0.00011,25.42662]
[1776432807028,40.07,76364.37,0.0,0.73479,0.00011,25.42662]
[1776432807095,40.07,76362.78,0.0,0.73464,0.00011,25.43352]
[1776432808360,40.07,76367.99,0.0,0.73518,0.00011,25.40851]
[1776432808976,40.07,76367.99,0.0,0.73518,0.00011,25.40851]
[1776432809055,40.07,76373.83,0.0,0.73581,0.00011,25.38009]
[1776432810563,40.07,76373.96,0.0,0.73583,0.00011,25.37887]
[1776432811570,40.07,76385.64,0.0,0.73708,0.0001,25.31901]
[1776432812580,40.06,76391.81,0.0,0.73773,0.0001,25.28891]
[1776432814993,40.06,76395.05,0.0,0.73808,0.0001,25.27299]
[1776432815077,40.06,76407.24,0.0,0.73936,0.0001,25.21356]
[1776432815600,40.06,76412.69,0.0,0.73993,0.0001,25.18686]
[1776432816774,40.06,76412.69,0.0,0.73993,0.0001,25.18686]
[1776432816829,40.06,76428.19,0.0,0.74154,0.0001,25.11095]
[1776432817623,40.06,76438.92,0.0,0.74266,0.0001,25.05817]
[1776432818630,40.06,76431.52,0.0,0.74189,0.0001,25.09452]
[1776432820166,40.06,76431.52,0.0,0.74189,0.0001,25.09452]
[1776432820261,40.06,76426.01,0.0,0.74132,0.0001,25.1215]
[1776432820644,40.06,76432.13,0.0,0.74196,0.0001,25.09149]
[1776432822268,40.06,76432.13,0.0,0.74196,0.0001,25.09149]
[1776432822658,40.06,76417.51,0.0,0.74043,0.0001,25.1631]
[1776432824228,40.06,76417.51,0.0,0.74043,0.0001,25.1631]
[1776432823667,40.06,76409.73,0.0,0.73963,0.0001,25.20099]
[1776432826692,40.06,76417.14,0.0,0.74041,0.0001,25.16446]
[1776432827699,40.06,76429.23,0.0,0.74167,0.0001,25.10515]
[1776432828706,40.06,76446.22,0.0,0.74343,0.0001,25.02152]
[1776432830218,40.06,76446.22,0.0,0.74343,0.0001,25.02152]
[1776432830231,40.06,76443.67,0.0,0.74317,0.0001,25.0338]
[1776432830575,40.06,76443.67,0.0,0.74317,0.0001,25.0338]
[1776432830821,40.06,76431.38,0.0,0.7419,0.0001,25.09425]
[1776432831749,40.06,76401.93,0.0,0.73883,0.0001,25.23813]
[1776432832754,40.06,76396.87,0.0,0.7383,0.0001,25.26256]
[1776432834520,40.06,76395.06,0.0,0.73811,0.0001,25.27118]
[1776432834770,40.06,76390.05,0.0,0.73759,0.0001,25.29528]
[1776432836130,40.06,76390.05,0.0,0.73759,0.0001,25.29528]
[1776432836251,40.05,76390.68,0.0,0.73766,0.0001,25.29202]
[1776432837022,40.05,76390.68,0.0,0.73766,0.0001,25.29202]
[1776432837076,40.05,76390.68,0.0,0.73766,0.0001,25.29202]
[1776432837095,40.05,76370.75,0.0,0.73557,0.00011,25.38805]
[1776432838168,40.05,76370.75,0.0,0.73557,0.00011,25.38805]
[1776432838214,40.05,76406.9,0.0,0.73937,0.0001,25.21272]
[1776432838442,40.05,76406.9,0.0,0.73937,0.0001,25.21272]
[1776432838802,40.05,76429.38,0.0,0.74172,0.0001,25.1027]
[1776432840191,40.05,76429.38,0.0,0.74172,0.0001,25.1027]
[1776432840241,40.05,76424.8,0.0,0.74124,0.0001,25.12516]
[1776432842334,40.05,76428.43,0.0,0.74162,0.0001,25.10731]
[1776432842833,40.05,76434.69,0.0,0.74227,0.0001,25.07657]
[1776432845866,40.05,76449.44,0.0,0.7438,0.0001,25.00396]
[1776432847143,40.05,76449.44,0.0,0.7438,0.0001,25.00396]
[1776432847190,40.05,76454.9,0.0,0.74436,0.0001,24.97724]
[1776432851909,40.06,76447.16,0.0,0.74354,0.0001,25.01609]
[1776432854204,40.06,76450.46,0.0,0.74388,0.0001,24.99992]
[1776432854302,40.06,76450.35,0.0,0.74387,0.0001,25.00073]
[1776432856948,40.06,76467.34,0.0,0.74561,0.0001,24.91694]
[1776432857955,40.06,76479.47,0.0,0.74686,0.0001,24.85685]
[1776432858962,40.06,76487.13,0.0,0.74764,0.0001,24.81894]
[1776432861983,40.06,76489.29,0.0,0.74786,0.0001,24.80803]
[1776432862394,40.06,76489.29,0.0,0.74786,0.0001,24.80803]
[1776432862991,40.06,76489.56,0.0,0.74789,0.0001,24.80665]
[1776432863998,40.06,76505.39,0.0,0.74951,0.0001,24.72733]
[1776432864488,40.06,76505.39,0.0,0.74951,0.0001,24.72733]
[1776432865007,40.06,76526.69,0.0,0.75169,0.0001,24.6196]
[1776432866013,40.06,76522.85,0.0,0.75131,0.0001,24.63863]
[1776432867020,40.06,76521.46,0.0,0.75117,0.0001,24.64541]
[1776432868036,40.06,76512.11,0.0,0.75021,0.0001,24.69267]
[1776432870045,40.06,76518.93,0.0,0.7509,0.0001,24.65857]
[1776432873066,40.06,76529.95,0.0,0.75205,0.0001,24.59945]
[1776432874181,40.06,76529.95,0.0,0.75205,0.0001,24.59945]
[1776432874252,40.05,76532.39,0.0,0.7523,0.0001,24.58661]
[1776432877093,40.05,76539.87,0.0,0.75307,0.0001,24.54829]
[1776432880115,40.05,76547.36,0.0,0.75384,0.0001,24.50973]
[1776432881122,40.05,76554.13,0.0,0.75453,0.0001,24.47515]
[1776432883136,40.05,76537.37,0.0,0.75283,0.0001,24.56008]
[1776432884199,40.05,76537.37,0.0,0.75283,0.0001,24.56008]
[1776432884224,40.05,76515.31,0.0,0.7506,0.0001,24.67129]
[1776432885150,40.05,76523.08,0.0,0.75139,0.0001,24.6321]
[1776432886205,40.05,76523.08,0.0,0.75139,0.0001,24.6321]
[1776432886303,40.05,76536.22,0.0,0.75273,0.0001,24.56507]
[1776432887174,40.05,76545.96,0.0,0.75372,0.0001,24.51564]
[1776432888181,40.05,76550.1,0.0,0.75415,0.0001,24.49428]
[1776432890233,40.04,76551.32,0.0,0.75427,0.0001,24.48796]
[1776432890287,40.04,76553.82,0.0,0.75452,0.0001,24.47513]
[1776432890437,40.04,76553.82,0.0,0.75452,0.0001,24.47513]
[1776432891202,40.04,76556.94,0.0,0.75484,0.0001,24.45924]
[1776432893217,40.04,76567.74,0.0,0.75593,0.0001,24.40394]
[1776432894272,40.04,76567.74,0.0,0.75593,0.0001,24.40394]
[1776432894278,40.04,76569.11,0.0,0.75607,0.0001,24.39685]
[1776432898271,40.04,76561.83,0.0,0.75534,0.0001,24.43404]
[1776432898348,40.04,76560.25,0.0,0.75518,0.0001,24.44206]
[1776432899543,40.04,76562.79,0.0,0.75544,0.0001,24.42904]
[1776432900267,40.04,76564.92,0.0,0.75565,0.0001,24.41816]
[1776432901274,40.04,76554.79,0.0,0.75463,0.0001,24.46978]
[1776432903288,40.04,76573.05,0.0,0.75647,0.0001,24.37643]
[1776432903636,40.04,76573.05,0.0,0.75647,0.0001,24.37643]
[1776432904295,40.04,76580.43,0.0,0.75722,0.0001,24.33858]
[1776432905303,40.04,76586.6,0.0,0.75783,0.0001,24.30697]
[1776432908328,40.04,76593.09,0.0,0.75848,0.0001,24.27393]
[1776432910352,40.04,76578.47,0.0,0.75701,0.0001,24.34918]
[1776432911349,40.05,76560.95,0.0,0.75524,0.0001,24.43902]
[1776432912356,40.05,76562.39,0.0,0.75539,0.0001,24.43163]
[1776432914197,40.04,76561.22,0.0,0.75527,0.0001,24.43756]
[1776432914371,40.04,76574.32,0.0,0.75659,0.0001,24.37054]
[1776432915380,40.04,76598.92,0.0,0.75906,0.0001,24.24414]
[1776432916387,40.05,76608.6,0.0,0.76002,0.0001,24.19439]
[1776432917085,40.05,76608.6,0.0,0.76002,0.0001,24.19439]
[1776432917402,40.05,76598.54,0.0,0.75901,0.0001,24.2463]
[1776432918439,40.05,76585.5,0.0,0.7577,0.0001,24.3138]
[1776432919417,40.05,76588.18,0.0,0.75797,0.0001,24.30012]
[1776432921223,40.05,76588.18,0.0,0.75797,0.0001,24.30012]
[1776432921324,40.05,76578.76,0.0,0.75702,0.0001,24.34865]
[1776432922438,40.05,76572.89,0.0,0.75643,0.0001,24.37876]
[1776432925221,40.05,76570.47,0.0,0.75619,0.0001,24.39116]
[1776432927473,40.05,76590.81,0.0,0.75823,0.0001,24.28688]
[1776432928479,40.05,76597.79,0.0,0.75892,0.0001,24.25106]
[1776432930494,40.05,76605.96,0.0,0.75974,0.0001,24.2091]
[1776432932508,40.05,76598.81,0.0,0.75903,0.0001,24.24302]
[1776432933516,40.05,76604.37,0.0,0.75959,0.0001,24.21422]
[1776432934524,40.05,76614.47,0.0,0.7606,0.0001,24.16192]
[1776432937220,40.05,76618.12,0.0,0.76097,0.0001,24.14299]
[1776432937277,40.05,76618.82,0.0,0.76104,0.0001,24.13934]
[1776432939203,40.05,76621.83,0.0,0.76134,0.0001,24.12374]
[1776432943205,40.05,76629.21,0.0,0.76208,0.0001,24.08498]
[1776432943208,40.05,76623.93,0.0,0.76155,0.0001,24.1123]
[1776432947197,40.05,76622.11,0.0,0.76138,0.0001,24.12134]
[1776432949818,40.04,76629.07,0.0,0.76208,0.0001,24.08471]
[1776432952727,40.04,76627.16,0.0,0.76189,0.0001,24.09442]
[1776432952828,40.04,76626.05,0.0,0.76179,0.0001,24.10007]
[1776432956324,40.04,76624.59,0.0,0.76165,0.0001,24.10741]
[1776432956400,40.04,76623.31,0.0,0.76152,0.0001,24.11379]
[1776432956686,40.04,76617.59,0.0,0.76095,0.0001,24.14344]
[1776432958212,40.04,76617.59,0.0,0.76095,0.0001,24.14344]
[1776432958221,40.04,76607.63,0.0,0.75996,0.0001,24.1948]
[1776432960207,40.04,76612.39,0.0,0.76044,0.0001,24.17041]
[1776432960221,40.04,76608.84,0.0,0.76008,0.0001,24.18901]
[1776432961722,40.04,76602.27,0.0,0.75941,0.0001,24.22337]
[1776432963737,40.05,76591.87,0.0,0.75837,0.0001,24.27732]
[1776432965383,40.05,76591.87,0.0,0.75837,0.0001,24.27732]
[1776432965398,40.05,76575.84,0.0,0.75676,0.0001,24.35976]
[1776432965751,40.05,76563.21,0.0,0.75548,0.0001,24.4244]
[1776432966757,40.05,76567.12,0.0,0.75588,0.0001,24.40438]
[1776432969377,40.05,76569.85,0.0,0.75615,0.0001,24.39041]
[1776432969438,40.05,76568.4,0.0,0.75601,0.0001,24.39781]
[1776432969779,40.05,76574.0,0.0,0.75657,0.0001,24.36915]
[1776432970789,40.05,76581.0,0.0,0.75727,0.0001,24.33328]
[1776432972801,40.05,76583.17,0.0,0.75749,0.0001,24.32229]
[1776432975193,40.05,76582.74,0.0,0.75745,0.0001,24.32457]
[1776432977836,40.05,76590.72,0.0,0.75824,0.0001,24.28394]
[1776432981863,40.05,76583.84,0.0,0.75754,0.0001,24.31987]
[1776432982871,40.05,76567.9,0.0,0.75593,0.0001,24.40163]
[1776432983878,40.05,76581.4,0.0,0.75729,0.0001,24.3325]
[1776432984885,40.05,76584.35,0.0,0.75759,0.0001,24.31744]
[1776432986154,40.05,76584.35,0.0,0.75759,0.0001,24.31744]
[1776432986228,40.05,76581.55,0.0,0.7573,0.0001,24.33191]
[1776432988036,40.05,76575.8,0.0,0.75673,0.0001,24.36139]
[1776432989068,40.05,76552.88,0.0,0.75441,0.0001,24.47852]
[1776432990064,40.05,76544.81,0.0,0.7536,0.0001,24.51956]
[1776432992063,40.05,76550.85,0.0,0.75423,0.0001,24.48537]
[1776432993069,40.05,76557.82,0.0,0.75494,0.0001,24.44977]
[1776432994086,40.05,76565.87,0.0,0.75575,0.0001,24.40862]
[1776432995086,40.05,76581.71,0.0,0.75734,0.0001,24.32749]
[1776432996093,40.05,76589.42,0.0,0.75812,0.0001,24.28796]
[1776432997099,40.05,76595.22,0.0,0.75869,0.0001,24.25824]
[1776432998202,40.05,76595.22,0.0,0.75869,0.0001,24.25824]
[1776433002214,40.05,76594.03,0.0,0.75856,0.0001,24.26505]
[1776433002222,40.05,76574.34,0.0,0.75658,0.0001,24.3663]
[1776433003347,40.05,76574.34,0.0,0.75658,0.0001,24.3663]
[1776433003452,40.05,76574.34,0.0,0.75658,0.0001,24.3663]
[1776433003481,40.05,76542.76,0.0,0.7534,0.0001,24.52731]
[1776433004453,40.05,76542.76,0.0,0.7534,0.0001,24.52731]
[1776433004512,40.05,76514.48,0.0,0.75052,0.0001,24.67034]
[1776433005209,40.05,76515.97,0.0,0.75068,0.0001,24.66269]
[1776433006216,40.05,76526.16,0.0,0.75173,0.0001,24.61068]
[1776433007223,40.05,76527.7,0.0,0.75189,0.0001,24.60267]
[1776433008474,40.05,76527.7,0.0,0.75189,0.0001,24.60267]
[1776433008536,40.05,76539.87,0.0,0.75313,0.0001,24.54081]
[1776433009237,40.05,76556.74,0.0,0.75484,0.0001,24.45487]
[1776433010504,40.05,76556.74,0.0,0.75484,0.0001,24.45487]
[1776433010558,40.05,76575.32,0.0,0.75671,0.0001,24.35987]
[1776433010708,40.05,76575.32,0.0,0.75671,0.0001,24.35987]
[1776433011251,40.05,76590.64,0.0,0.75825,0.0001,24.28128]
[1776433012258,40.05,76586.42,0.0,0.75782,0.0001,24.30312]
[1776433013265,40.05,76569.02,0.0,0.75607,0.0001,24.39242]
[1776433014436,40.05,76569.02,0.0,0.75607,0.0001,24.39242]
[1776433014537,40.05,76558.56,0.0,0.75502,0.0001,24.44585]
[1776433015279,40.05,76560.49,0.0,0.75521,0.0001,24.43595]
[1776433016286,40.05,76569.17,0.0,0.75609,0.0001,24.39157]
[1776433017293,40.05,76577.73,0.0,0.75695,0.0001,24.34775]
[1776433018458,40.05,76577.73,0.0,0.75695,0.0001,24.34775]
[1776433018474,40.05,76577.35,0.0,0.75691,0.0001,24.34976]
[1776433021321,40.05,76585.81,0.0,0.75775,0.0001,24.30653]
[1776433022453,40.05,76585.81,0.0,0.75775,0.0001,24.30653]
[1776433022540,40.05,76592.95,0.0,0.75847,0.0001,24.26993]
[1776433025349,40.05,76579.82,0.0,0.75714,0.0001,24.33786]
[1776433026356,40.05,76578.99,0.0,0.75706,0.0001,24.3422]
[1776433029387,40.05,76583.52,0.0,0.75751,0.0001,24.31912]
[1776433029466,40.05,76589.69,0.0,0.75813,0.0001,24.28752]
[1776433031392,40.05,76596.85,0.0,0.75884,0.0001,24.25096]
[1776433032401,40.06,76609.71,0.0,0.76012,0.0001,24.1848]
[1776433032722,40.06,76609.71,0.0,0.76012,0.0001,24.1848]
[1776433033406,40.06,76622.48,0.0,0.76139,0.0001,24.11879]
[1776433034413,40.06,76622.45,0.0,0.76138,0.0001,24.11911]
[1776433036368,40.06,76621.29,0.0,0.76126,0.0001,24.12529]
[1776433036427,40.06,76620.38,0.0,0.76117,0.0001,24.13016]
[1776433037434,40.06,76609.09,0.0,0.76004,0.0001,24.18872]
[1776433038484,40.06,76609.09,0.0,0.76004,0.0001,24.18872]
[1776433038559,40.06,76587.71,0.0,0.7579,0.0001,24.29912]
[1776433039461,40.06,76561.18,0.0,0.75523,0.0001,24.43506]
[1776433040468,40.06,76553.89,0.0,0.7545,0.0001,24.47217]
[1776433042482,40.06,76563.75,0.0,0.75549,0.0001,24.42178]
[1776433043222,40.06,76563.75,0.0,0.75549,0.0001,24.42178]
[1776433043489,40.06,76570.83,0.0,0.75621,0.0001,24.38559]
[1776433044496,40.06,76576.88,0.0,0.75681,0.0001,24.35465]
[1776433045503,40.06,76583.52,0.0,0.75748,0.0001,24.32067]
[1776433047329,40.06,76586.45,0.0,0.75777,0.0001,24.30573]
[1776433047363,40.06,76586.45,0.0,0.75777,0.0001,24.30573]
[1776433047517,40.06,76598.25,0.0,0.75895,0.0001,24.24517]
[1776433048525,40.06,76608.21,0.0,0.75994,0.0001,24.19399]
[1776433049532,40.06,76603.93,0.0,0.75951,0.0001,24.21634]
[1776433049861,40.06,76603.93,0.0,0.75951,0.0001,24.21634]
[1776433051545,40.06,76617.61,0.0,0.76088,0.0001,24.14286]
[1776433052553,40.06,76622.37,0.0,0.76135,0.0001,24.11853]
[1776433054567,40.06,76626.78,0.0,0.76178,0.0001,24.09597]
[1776433056580,40.07,76619.03,0.0,0.76101,0.0001,24.13646]
[1776433058604,40.07,76604.74,0.0,0.75957,0.0001,24.21093]
[1776433059603,40.07,76590.92,0.0,0.75819,0.0001,24.28232]
[1776433060610,40.07,76585.45,0.0,0.75764,0.0001,24.31056]
[1776433061617,40.07,76591.58,0.0,0.75825,0.0001,24.27919]
[1776433062624,40.07,76597.97,0.0,0.75889,0.0001,24.24647]
[1776433062860,40.07,76597.97,0.0,0.75889,0.0001,24.24647]
[1776433063634,40.07,76605.31,0.0,0.75961,0.0001,24.20884]
[1776433064641,40.07,76613.69,0.0,0.76045,0.0001,24.16568]
[1776433065655,40.07,76615.2,0.0,0.7606,0.0001,24.15803]
[1776433065793,40.07,76615.2,0.0,0.7606,0.0001,24.15803]
[1776433066660,40.07,76624.65,0.0,0.76153,0.0001,24.10927]
[1776433066825,40.07,76624.65,0.0,0.76153,0.0001,24.10927]
[1776433067666,40.07,76631.49,0.0,0.76221,0.0001,24.07369]
[1776433069955,40.07,76636.0,0.0,0.76266,0.0001,24.05018]
[1776433070688,40.07,76636.08,0.0,0.76267,0.0001,24.04973]
[1776433073598,40.07,76635.96,0.0,0.76266,0.0001,24.05031]
[1776433073630,40.07,76638.53,0.0,0.76291,0.0001,24.03688]
[1776433073748,40.07,76601.76,0.0,0.75926,0.0001,24.22727]
[1776433074798,40.07,76593.3,0.0,0.75841,0.0001,24.27094]
[1776433077499,40.07,76599.66,0.0,0.75905,0.0001,24.23821]
[1776433077538,40.08,76615.76,0.0,0.76063,0.0001,24.15616]
[1776433077741,40.08,76621.38,0.0,0.76119,0.0001,24.12708]
[1776433080569,40.08,76619.04,0.0,0.76096,0.0001,24.13905]
[1776433080657,40.08,76617.69,0.0,0.76082,0.0001,24.14664]
[1776433081770,40.08,76627.81,0.0,0.76182,0.0001,24.09457]
[1776433085136,40.08,76619.35,0.0,0.76096,0.0001,24.13912]
[1776433085199,40.08,76571.35,0.0,0.75616,0.0001,24.38628]
[1776433086074,40.08,76571.35,0.0,0.75616,0.0001,24.38628]
[1776433086180,40.08,76542.67,0.0,0.75326,0.0001,24.53229]
[1776433086813,40.08,76535.28,0.0,0.75251,0.0001,24.56961]
[1776433088590,40.08,76535.28,0.0,0.75251,0.0001,24.56961]
[1776433088654,40.08,76526.67,0.0,0.75165,0.0001,24.61273]
[1776433089339,40.08,76526.67,0.0,0.75165,0.0001,24.61273]
[1776433089433,40.08,76526.35,0.0,0.75162,0.0001,24.61412]
[1776433091848,40.08,76542.11,0.0,0.75323,0.0001,24.534]
[1776433093175,40.08,76542.11,0.0,0.75323,0.0001,24.534]
[1776433093198,40.08,76537.09,0.0,0.75272,0.0001,24.5593]
[1776433093863,40.08,76527.38,0.0,0.75174,0.0001,24.60824]
[1776433095877,40.08,76533.59,0.0,0.75238,0.0001,24.57644]
[1776433097289,40.08,76533.59,0.0,0.75238,0.0001,24.57644]
[1776433097367,40.07,76532.73,0.0,0.75229,0.0001,24.58061]
[1776433099905,40.07,76526.07,0.0,0.75162,0.0001,24.61373]
[1776433100912,40.07,76515.31,0.0,0.75053,0.0001,24.66776]
[1776433101924,40.07,76510.61,0.0,0.75006,0.0001,24.69113]
[1776433102928,40.07,76516.95,0.0,0.75071,0.0001,24.65893]
[1776433104942,40.07,76529.57,0.0,0.75201,0.0001,24.59473]
[1776433107529,40.07,76529.94,0.0,0.75205,0.0001,24.59266]
[1776433107602,40.07,76529.25,0.0,0.75198,0.0001,24.59576]
[1776433111487,40.06,76522.5,0.0,0.75131,0.0001,24.62941]
[1776433111557,40.06,76522.2,0.0,0.7513,0.0001,24.62721]
[1776433114016,40.06,76513.7,0.0,0.75044,0.0001,24.66995]
[1776433115029,40.06,76500.09,0.0,0.74905,0.0001,24.73839]
[1776433116035,40.06,76488.42,0.0,0.74785,0.0001,24.7968]
[1776433117043,40.06,76488.66,0.0,0.74788,0.0001,24.79554]
[1776433118049,40.06,76494.52,0.0,0.74848,0.0001,24.76616]
[1776433118910,40.06,76494.52,0.0,0.74848,0.0001,24.76616]
[1776433119057,40.06,76502.89,0.0,0.74934,0.0001,24.72418]
[1776433120064,40.06,76518.24,0.0,0.7509,0.0001,24.64699]
[1776433121071,40.06,76525.1,0.0,0.75161,0.0001,24.61214]
[1776433122077,40.06,76531.01,0.0,0.75221,0.0001,24.58207]
[1776433127113,40.06,76533.25,0.0,0.75245,0.0001,24.56989]
[1776433130134,40.05,76539.63,0.0,0.75311,0.0001,24.53709]
[1776433130896,40.05,76539.63,0.0,0.75311,0.0001,24.53709]
[1776433131141,40.05,76541.4,0.0,0.75329,0.0001,24.52799]
[1776433135050,40.05,76543.5,0.0,0.75351,0.0001,24.51702]
[1776433135465,40.05,76543.5,0.0,0.75351,0.0001,24.51702]
[1776433138190,40.05,76532.16,0.0,0.75237,0.0001,24.57411]
[1776433139434,40.05,76532.16,0.0,0.75237,0.0001,24.57411]
[1776433139485,40.05,76533.99,0.0,0.75256,0.0001,24.56454]
[1776433141212,40.05,76520.09,0.0,0.75115,0.0001,24.63467]
[1776433142219,40.05,76508.85,0.0,0.75001,0.0001,24.69107]
[1776433143226,40.05,76510.01,0.0,0.75013,0.0001,24.68495]
[1776433145763,40.05,76512.14,0.0,0.75035,0.0001,24.67396]
[1776433145240,40.05,76503.43,0.0,0.74946,0.0001,24.71787]
[1776433146248,40.05,76496.71,0.0,0.74877,0.0001,24.75165]
[1776433148262,40.05,76506.56,0.0,0.74978,0.0001,24.70228]
[1776433149592,40.05,76506.56,0.0,0.74978,0.0001,24.70228]
[1776433149694,40.05,76518.26,0.0,0.75097,0.0001,24.64363]
[1776433151283,40.05,76526.2,0.0,0.75178,0.0001,24.60334]
[1776433156318,40.05,76524.94,0.0,0.75167,0.0001,24.60882]
[1776433159450,40.04,76528.16,0.0,0.752,0.0001,24.5922]
[1776433161353,40.04,76520.48,0.0,0.75123,0.0001,24.63055]
[1776433162360,40.04,76514.82,0.0,0.75065,0.0001,24.65894]
[1776433163457,40.04,76514.82,0.0,0.75065,0.0001,24.65894]
[1776433163495,40.04,76505.89,0.0,0.74975,0.0001,24.70347]
[1776433166388,40.04,76511.08,0.0,0.75029,0.0001,24.67681]
[1776433167395,40.04,76505.05,0.0,0.74968,0.0001,24.70687]
[1776433170737,40.04,76503.55,0.0,0.74953,0.0001,24.71449]
[1776433170788,40.04,76504.25,0.0,0.7496,0.0001,24.711]
[1776433176460,40.04,76494.1,0.0,0.74857,0.0001,24.75919]
[1776433177467,40.04,76487.08,0.0,0.74785,0.0001,24.79442]
[1776433178731,40.04,76487.08,0.0,0.74785,0.0001,24.79442]
[1776433178800,40.04,76487.86,0.0,0.74792,0.0001,24.79059]
[1776433184516,40.04,76487.93,0.0,0.74793,0.0001,24.79039]
[1776433185756,40.04,76487.93,0.0,0.74793,0.0001,24.79039]
[1776433185758,40.04,76487.94,0.0,0.74793,0.0001,24.79036]
[1776433185940,40.04,76487.94,0.0,0.74793,0.0001,24.79036]
[1776433186064,40.04,76487.94,0.0,0.74793,0.0001,24.79036]
[1776433186194,40.04,76487.94,0.0,0.74793,0.0001,24.79036]
[1776433186530,40.04,76491.76,0.0,0.74832,0.0001,24.77126]
[1776433190562,40.04,76500.07,0.0,0.74917,0.0001,24.72969]
[1776433191569,40.04,76507.6,0.0,0.74995,0.0001,24.69123]
[1776433192576,40.04,76514.39,0.0,0.75065,0.0001,24.65679]
[1776433193583,40.04,76526.45,0.0,0.75188,0.0001,24.59569]
[1776433194590,40.04,76535.49,0.0,0.7528,0.0001,24.54976]
[1776433195597,40.04,76543.18,0.0,0.75359,0.0001,24.51064]
[1776433196604,40.04,76568.28,0.0,0.75612,0.0001,24.38265]
[1776433197610,40.03,76584.5,0.0,0.75776,0.0001,24.29913]
[1776433198618,40.03,76587.59,0.0,0.75807,0.0001,24.28324]
[1776433200635,40.03,76579.2,0.0,0.75723,0.0001,24.32636]
[1776433201642,40.04,76584.79,0.0,0.75778,0.0001,24.29791]
[1776433206677,40.04,76576.47,0.0,0.75694,0.0001,24.34117]
[1776433206962,40.04,76576.47,0.0,0.75694,0.0001,24.34117]
[1776433207683,40.04,76574.24,0.0,0.75671,0.0001,24.35275]
[1776433208967,40.04,76574.24,0.0,0.75671,0.0001,24.35275]
[1776433209698,40.04,76568.29,0.0,0.75611,0.0001,24.38346]
[1776433211712,40.04,76555.0,0.0,0.75476,0.0001,24.45148]
[1776433212718,40.04,76549.56,0.0,0.75421,0.0001,24.47919]
[1776433215740,40.04,76564.61,0.0,0.75574,0.0001,24.4023]
[1776433216746,40.04,76567.28,0.0,0.756,0.0001,24.3887]
[1776433218761,40.04,76572.52,0.0,0.75653,0.0001,24.36201]
[1776433219768,40.04,76581.52,0.0,0.75743,0.0001,24.31594]
[1776433220775,40.04,76589.04,0.0,0.75818,0.0001,24.27742]
[1776433222789,40.04,76589.04,0.0,0.75818,0.0001,24.2778]
[1776433224821,40.04,76605.65,0.0,0.75983,0.0001,24.19256]
[1776433225826,40.04,76612.17,0.0,0.76048,0.0001,24.15914]
[1776433230862,40.04,76614.4,0.0,0.7607,0.0001,24.14747]
[1776433231869,40.04,76607.33,0.0,0.76002,0.0001,24.18073]
[1776433233883,40.04,76612.2,0.0,0.76051,0.0001,24.15531]
[1776433234889,40.04,76616.9,0.0,0.76098,0.0001,24.13085]
[1776433235723,40.04,76616.9,0.0,0.76098,0.0001,24.13085]
[1776433235897,40.04,76616.31,0.0,0.76092,0.0001,24.13381]
[1776433235936,40.04,76616.31,0.0,0.76092,0.0001,24.13381]
[1776433236102,40.04,76616.31,0.0,0.76092,0.0001,24.13381]
[1776433236193,40.04,76616.31,0.0,0.76092,0.0001,24.13381]
[1776433236904,40.04,76616.39,0.0,0.76093,0.0001,24.13329]
[1776433240933,40.04,76628.86,0.0,0.76218,0.0001,24.06815]
[1776433242864,40.04,76628.86,0.0,0.76218,0.0001,24.06815]
[1776433242916,40.04,76627.85,0.0,0.76208,0.0001,24.07331]
[1776433242964,40.04,76627.85,0.0,0.76208,0.0001,24.07331]
[1776433243025,40.04,76627.85,0.0,0.76208,0.0001,24.07331]
[1776433243194,40.04,76627.85,0.0,0.76208,0.0001,24.07331]
[1776433243295,40.04,76629.91,0.0,0.76228,0.0001,24.06261]
[1776433246702,40.04,76629.4,0.0,0.76223,0.0001,24.06519]
[1776433246877,40.04,76629.4,0.0,0.76223,0.0001,24.06519]
[1776433246928,40.04,76625.78,0.0,0.76188,0.0001,24.08389]
[1776433246947,40.04,76625.78,0.0,0.76188,0.0001,24.08389]
[1776433246973,40.04,76618.45,0.0,0.76115,0.0001,24.12192]
[1776433250955,40.04,76615.9,0.0,0.7609,0.0001,24.13479]
[1776433251202,40.04,76615.9,0.0,0.7609,0.0001,24.13479]
[1776433251675,40.04,76615.9,0.0,0.7609,0.0001,24.13479]
[1776433251696,40.04,76615.9,0.0,0.7609,0.0001,24.13479]
[1776433251727,40.04,76609.68,0.0,0.76028,0.0001,24.1667]
[1776433254806,40.04,76608.54,0.0,0.76017,0.0001,24.17243]
[1776433254870,40.04,76608.54,0.0,0.76017,0.0001,24.17243]
[1776433254855,40.04,76609.84,0.0,0.76031,0.0001,24.16539]
[1776433254946,40.04,76609.84,0.0,0.76031,0.0001,24.16539]
[1776433255034,40.04,76609.79,0.0,0.7603,0.0001,24.16564]
[1776433256042,40.03,76604.3,0.0,0.75976,0.0001,24.19387]
[1776433261077,40.04,76594.46,0.0,0.75875,0.0001,24.24586]
[1776433263097,40.04,76609.69,0.0,0.76028,0.0001,24.16723]
[1776433264102,40.04,76620.02,0.0,0.76131,0.0001,24.11358]
[1776433266099,40.04,76621.69,0.0,0.76147,0.0001,24.10483]
[1776433266542,40.04,76619.14,0.0,0.76122,0.0001,24.11798]
[1776433267103,40.04,76619.14,0.0,0.76122,0.0001,24.11798]
[1776433267122,40.04,76619.16,0.0,0.76122,0.0001,24.11801]
[1776433268094,40.04,76619.16,0.0,0.76122,0.0001,24.11801]
[1776433268194,40.04,76619.16,0.0,0.76122,0.0001,24.11801]
[1776433268196,40.04,76628.05,0.0,0.76211,0.0001,24.07177]
[1776433269218,40.04,76628.05,0.0,0.76211,0.0001,24.07177]
[1776433269302,40.04,76627.73,0.0,0.76208,0.0001,24.07339]
[1776433272686,40.04,76629.6,0.0,0.76226,0.0001,24.06356]
[1776433272717,40.04,76632.96,0.0,0.7626,0.0001,24.04602]
[1776433273161,40.04,76632.96,0.0,0.7626,0.0001,24.04602]
[1776433273232,40.04,76632.96,0.0,0.7626,0.0001,24.04602]
[1776433273262,40.04,76631.42,0.0,0.76245,0.0001,24.05403]
[1776433275184,40.04,76624.21,0.0,0.76173,0.0001,24.09141]
[1776433276517,40.04,76624.21,0.0,0.76173,0.0001,24.09141]
[1776433276697,40.04,76624.21,0.0,0.76173,0.0001,24.09141]
[1776433277203,40.04,76628.2,0.0,0.76213,0.0001,24.07051]
[1776433280962,40.04,76630.28,0.0,0.76234,0.0001,24.05956]
[1776433281201,40.04,76631.79,0.0,0.76249,0.0001,24.05161]
[1776433281226,40.04,76623.41,0.0,0.76166,0.0001,24.09516]
[1776433282233,40.04,76626.32,0.0,0.76195,0.0001,24.07995]
[1776433283304,40.04,76626.32,0.0,0.76195,0.0001,24.07995]
[1776433283441,40.04,76626.32,0.0,0.76195,0.0001,24.07995]
[1776433283542,40.03,76630.96,0.0,0.76241,0.0001,24.05575]
[1776433285263,40.03,76627.45,0.0,0.76207,0.0001,24.0739]
[1776433286272,40.03,76627.45,0.0,0.76207,0.0001,24.0739]
[1776433286436,40.03,76627.45,0.0,0.76207,0.0001,24.0739]
[1776433286537,40.03,76623.91,0.0,0.76172,0.0001,24.09221]
[1776433288284,40.03,76627.29,0.0,0.76206,0.0001,24.07446]
[1776433290298,40.03,76625.03,0.0,0.76183,0.0001,24.08604]
[1776433291305,40.03,76628.89,0.0,0.76224,0.0001,24.0626]
[1776433292312,40.03,76639.02,0.0,0.76324,0.0001,24.00981]
[1776433294878,40.03,76639.4,0.0,0.76328,0.0001,24.00782]
[1776433294947,40.03,76639.4,0.0,0.76328,0.0001,24.00782]
[1776433294926,40.03,76640.55,0.0,0.7634,0.0001,24.00181]
[1776433296339,40.03,76636.57,0.0,0.763,0.0001,24.02255]
[1776433297347,40.03,76632.83,0.0,0.76263,0.0001,24.04199]
[1776433298354,40.03,76636.88,0.0,0.76303,0.0001,24.02085]
[1776433302382,40.03,76640.32,0.0,0.76338,0.0001,24.0028]
[1776433303389,40.03,76634.06,0.0,0.76276,0.0001,24.0354]
[1776433304395,40.03,76628.19,0.0,0.76217,0.0001,24.06588]
[1776433306410,40.03,76631.92,0.0,0.76255,0.0001,24.0463]
[1776433307416,40.03,76636.33,0.0,0.76299,0.0001,24.02327]
[1776433309431,40.03,76638.97,0.0,0.76325,0.0001,24.00943]
[1776433314600,40.03,76639.11,0.0,0.76327,0.0001,24.00857]
[1776433315474,40.03,76636.01,0.0,0.76296,0.0001,24.02465]
[1776433316480,40.03,76638.17,0.0,0.76318,0.0001,24.01337]
[1776433318640,40.03,76637.31,0.0,0.76309,0.0001,24.0178]
[1776433319503,40.03,76646.32,0.0,0.76398,0.0001,23.97072]
[1776433320511,40.03,76658.39,0.0,0.76518,0.0001,23.90755]
[1776433321518,40.03,76661.11,0.0,0.76545,0.0001,23.8933]
[1776433322525,40.03,76661.17,0.0,0.76546,0.0001,23.89261]
[1776433323535,40.03,76666.0,0.0,0.76594,0.0001,23.8669]
[1776433324708,40.03,76672.08,0.0,0.76654,0.0001,23.83463]
[1776433326734,40.03,76671.73,0.0,0.76651,0.0001,23.83664]
[1776433326737,40.03,76666.92,0.0,0.76603,0.0001,23.86207]
[1776433327564,40.03,76684.02,0.0,0.76771,0.0001,23.77229]
[1776433328573,40.03,76692.43,0.0,0.76853,0.0001,23.7277]
[1776433329578,40.03,76696.0,0.0,0.76889,0.0001,23.70865]
[1776433333606,40.02,76698.58,0.0,0.76915,0.0001,23.69435]
[1776433334614,40.02,76701.86,0.0,0.76947,0.0001,23.67685]
[1776433335621,40.02,76708.35,0.0,0.77011,0.0001,23.64236]
[1776433336628,40.02,76715.53,0.0,0.77081,0.0001,23.6042]
[1776433337636,40.02,76719.11,0.0,0.77116,0.0001,23.58515]
[1776433338648,40.02,76731.76,0.0,0.77238,0.0001,23.51785]
[1776433339655,40.02,76738.87,0.0,0.77307,0.0001,23.47995]
[1776433340661,40.02,76750.84,0.0,0.77422,0.0001,23.41618]
[1776433341674,40.02,76763.79,0.0,0.77547,0.0001,23.34702]
[1776433342694,40.02,76789.9,0.0,0.77796,0.0001,23.20693]
[1776433343292,40.02,76789.9,0.0,0.77796,0.0001,23.20693]
[1776433343693,40.02,76817.4,0.0,0.78058,9e-05,23.05823]
[1776433344705,40.02,76857.24,0.0,0.78433,9e-05,22.84158]
[1776433345717,40.02,76885.52,0.0,0.78697,9e-05,22.68713]
[1776433346939,40.02,76885.52,0.0,0.78697,9e-05,22.68713]
[1776433346987,40.03,76894.68,0.0,0.78781,9e-05,22.6373]
[1776433347738,40.03,76916.46,0.0,0.78982,9e-05,22.51797]
[1776433348291,40.03,76916.46,0.0,0.78982,9e-05,22.51797]
[1776433348746,40.03,76918.73,0.0,0.79002,9e-05,22.50613]
[1776433350772,40.03,76908.0,0.0,0.789,9e-05,22.5666]
[1776433351295,40.03,76908.0,0.0,0.789,9e-05,22.5666]
[1776433351772,40.03,76890.42,0.0,0.78739,9e-05,22.65985]
[1776433353140,40.04,76893.28,0.0,0.78764,9e-05,22.64523]
[1776433353797,40.04,76915.61,0.0,0.78971,9e-05,22.52242]
[1776433355817,40.04,76915.01,0.0,0.78964,9e-05,22.52637]
[1776433357335,40.04,76916.71,0.0,0.78979,9e-05,22.51737]
[1776433357836,40.04,76902.75,0.0,0.7885,9e-05,22.59454]
[1776433359850,40.04,76914.74,0.0,0.78959,9e-05,22.52938]
[1776433360381,40.04,76914.74,0.0,0.78959,9e-05,22.52938]
[1776433360861,40.04,76932.57,0.0,0.79123,9e-05,22.43141]
[1776433361866,40.04,76946.39,0.0,0.7925,9e-05,22.355]
[1776433364331,40.04,76945.01,0.0,0.79237,9e-05,22.36299]
[1776433364895,40.05,76946.2,0.0,0.79247,9e-05,22.35692]
[1776433365902,40.05,76938.41,0.0,0.79175,9e-05,22.40001]
[1776433367916,40.05,76933.84,0.0,0.79131,9e-05,22.42667]
[1776433370941,40.05,76947.25,0.0,0.79252,9e-05,22.35387]
[1776433371948,40.07,76949.64,0.0,0.79265,9e-05,22.34618]
[1776433374969,40.1,76942.95,0.0,0.79185,9e-05,22.39512]
[1776433377007,40.11,76931.9,0.0,0.79082,9e-05,22.45702]
[1776433379012,40.11,76922.5,0.0,0.78994,9e-05,22.5097]
[1776433384057,40.11,76929.02,0.0,0.79051,9e-05,22.47571]
[1776433385080,40.12,76919.19,0.0,0.7896,9e-05,22.53024]
[1776433386078,40.12,76884.73,0.0,0.78641,9e-05,22.71914]
[1776433387083,40.13,76873.27,0.0,0.78528,9e-05,22.78577]
[1776433388090,40.13,76871.19,0.0,0.78508,9e-05,22.7974]
[1776433389097,40.13,76859.11,0.0,0.78395,9e-05,22.86355]
[1776433390105,40.13,76853.13,0.0,0.78338,9e-05,22.89636]
[1776433390450,40.13,76853.13,0.0,0.78338,9e-05,22.89636]
[1776433391112,40.13,76841.17,0.0,0.78225,9e-05,22.96153]
[1776433392119,40.13,76830.65,0.0,0.78126,9e-05,23.01868]
[1776433393126,40.13,76829.88,0.0,0.78119,9e-05,23.02296]
[1776433394133,40.13,76823.54,0.0,0.78059,9e-05,23.05734]
[1776433394607,40.13,76823.54,0.0,0.78059,9e-05,23.05734]
[1776433395147,40.13,76817.53,0.0,0.78001,9e-05,23.0904]
[1776433395374,40.13,76817.53,0.0,0.78001,9e-05,23.0904]
[1776433396152,40.14,76802.58,0.0,0.77858,9e-05,23.17151]
[1776433397158,40.14,76805.76,0.0,0.77889,9e-05,23.15433]
[1776433398165,40.14,76811.78,0.0,0.77946,9e-05,23.12186]
[1776433399479,40.14,76811.78,0.0,0.77946,9e-05,23.12186]
[1776433401186,40.14,76823.86,0.0,0.7806,9e-05,23.05668]
[1776433402193,40.14,76833.39,0.0,0.7815,9e-05,23.00523]
[1776433404207,40.14,76823.72,0.0,0.78058,9e-05,23.05778]
[1776433406222,40.14,76810.97,0.0,0.77937,9e-05,23.12672]
[1776433408236,40.14,76821.18,0.0,0.78033,9e-05,23.07216]
[1776433409339,40.14,76828.69,0.0,0.78104,9e-05,23.03165]
[1776433415285,40.14,76834.07,0.0,0.78155,9e-05,22.99989]
[1776433417299,40.14,76845.38,0.0,0.78261,9e-05,22.93895]
[1776433418306,40.14,76855.03,0.0,0.78351,9e-05,22.88679]
[1776433420321,40.14,76866.18,0.0,0.78455,9e-05,22.82674]
[1776433421330,40.15,76875.07,0.0,0.78537,9e-05,22.77866]
[1776433423502,40.15,76876.53,0.0,0.7855,9e-05,22.77112]
[1776433423578,40.15,76885.63,0.0,0.78634,9e-05,22.72188]
[1776433424351,40.15,76895.18,0.0,0.78722,9e-05,22.67018]
[1776433425359,40.15,76908.62,0.0,0.78845,9e-05,22.59703]
[1776433426365,40.15,76898.59,0.0,0.78752,9e-05,22.65237]
[1776433427632,40.15,76898.59,0.0,0.78752,9e-05,22.65237]
[1776433427713,40.15,76891.65,0.0,0.78687,9e-05,22.69093]
[1776433431404,40.17,76876.48,0.0,0.78536,9e-05,22.77993]
[1776433432329,40.17,76876.48,0.0,0.78536,9e-05,22.77993]
[1776433432416,40.17,76839.38,0.0,0.78188,9e-05,22.98152]
[1776433433426,40.17,76809.78,0.0,0.77909,9e-05,23.14124]
[1776433434431,40.17,76815.18,0.0,0.7796,9e-05,23.11184]
[1776433436060,40.17,76815.18,0.0,0.7796,9e-05,23.11184]
[1776433436446,40.17,76787.37,0.0,0.77697,0.0001,23.26112]
[1776433437454,40.17,76780.64,0.0,0.77632,0.0001,23.29749]
[1776433438477,40.17,76791.82,0.0,0.77738,0.0001,23.23791]
[1776433439476,40.17,76806.73,0.0,0.7788,9e-05,23.15769]
[1776433440483,40.17,76813.89,0.0,0.77948,9e-05,23.1191]
[1776433442497,40.17,76807.73,0.0,0.77889,9e-05,23.15222]
[1776433443509,40.17,76799.89,0.0,0.77815,9e-05,23.1943]
[1776433444512,40.17,76792.28,0.0,0.77742,0.0001,23.23555]
[1776433446526,40.17,76811.93,0.0,0.77928,9e-05,23.1302]
[1776433447533,40.17,76828.3,0.0,0.78083,9e-05,23.0419]
[1776433448540,40.17,76849.23,0.0,0.7828,9e-05,22.92863]
[1776433449547,40.17,76859.37,0.0,0.78375,9e-05,22.87359]
[1776433451561,40.17,76865.93,0.0,0.78436,9e-05,22.83805]
[1776433452568,40.17,76872.79,0.0,0.785,9e-05,22.80082]
[1776433454581,40.18,76884.05,0.0,0.78604,9e-05,22.73975]
[1776433459621,40.18,76888.01,0.0,0.7864,9e-05,22.71911]
[1776433460628,40.18,76895.59,0.0,0.78709,9e-05,22.67792]
[1776433462642,40.18,76902.49,0.0,0.78773,9e-05,22.64069]
[1776433463283,40.18,76902.49,0.0,0.78773,9e-05,22.64069]
[1776433463649,40.18,76910.03,0.0,0.78842,9e-05,22.59968]
[1776433465663,40.18,76916.49,0.0,0.78901,9e-05,22.56478]
[1776433467415,40.18,76911.65,0.0,0.78855,9e-05,22.59159]
[1776433470698,40.19,76918.73,0.0,0.78918,9e-05,22.55445]
[1776433472712,40.19,76912.21,0.0,0.78859,9e-05,22.58766]
[1776433474726,40.19,76921.22,0.0,0.7894,9e-05,22.5391]
[1776433475732,40.19,76929.1,0.0,0.79012,9e-05,22.49626]
[1776433477748,40.2,76928.73,0.0,0.79007,9e-05,22.49927]
[1776433480769,40.2,76950.35,0.0,0.79203,9e-05,22.38193]
[1776433482783,40.2,76941.53,0.0,0.7912,9e-05,22.43165]
[1776433483797,40.21,76935.63,0.0,0.79065,9e-05,22.46469]
[1776433484801,40.21,76925.21,0.0,0.78969,9e-05,22.52247]
[1776433486815,40.21,76914.16,0.0,0.78865,9e-05,22.58406]
[1776433487822,40.22,76905.18,0.0,0.78777,9e-05,22.63654]
[1776433488829,40.22,76898.73,0.0,0.78717,9e-05,22.67206]
[1776433493864,40.23,76899.17,0.0,0.78719,9e-05,22.67097]
[1776433497892,40.23,76891.12,0.0,0.78643,9e-05,22.71592]
[1776433498899,40.23,76915.97,0.0,0.78872,9e-05,22.58041]
[1776433499922,40.23,76919.3,0.0,0.78902,9e-05,22.56244]
[1776433500919,40.23,76932.28,0.0,0.79022,9e-05,22.4913]
[1776433501926,40.23,76935.82,0.0,0.79053,9e-05,22.47245]
[1776433504946,40.24,76922.64,0.0,0.7893,9e-05,22.54585]
[1776433505954,40.24,76921.84,0.0,0.78922,9e-05,22.55051]
[1776433506961,40.24,76929.0,0.0,0.78988,9e-05,22.51156]
[1776433508532,40.24,76930.89,0.0,0.79005,9e-05,22.50153]
[1776433508975,40.24,76909.66,0.0,0.78809,9e-05,22.61775]
[1776433509982,40.24,76892.29,0.0,0.78648,9e-05,22.71287]
[1776433510989,40.24,76892.36,0.0,0.78648,9e-05,22.71275]
[1776433511996,40.24,76898.65,0.0,0.78707,9e-05,22.67853]
[1776433512435,40.24,76898.65,0.0,0.78707,9e-05,22.67853]
[1776433513003,40.24,76887.31,0.0,0.78601,9e-05,22.74044]
[1776433514010,40.24,76881.43,0.0,0.78547,9e-05,22.77248]
[1776433517031,40.24,76872.88,0.0,0.78467,9e-05,22.81891]
[1776433522066,40.24,76872.72,0.0,0.78465,9e-05,22.82002]
[1776433525087,40.24,76861.74,0.0,0.78363,9e-05,22.87979]
[1776433526095,40.24,76842.1,0.0,0.78179,9e-05,22.98604]
[1776433527102,40.24,76839.14,0.0,0.78151,9e-05,23.00189]
[1776433529004,40.24,76839.58,0.0,0.78155,9e-05,22.99937]
[1776433529116,40.24,76833.75,0.0,0.78101,9e-05,23.03069]
[1776433530123,40.24,76826.57,0.0,0.78033,9e-05,23.0692]
[1776433533134,40.24,76830.66,0.0,0.78075,9e-05,23.04349]
[1776433537930,40.24,76837.13,0.0,0.78135,9e-05,23.00873]
[1776433538179,40.24,76819.86,0.0,0.77972,9e-05,23.10184]
[1776433539186,40.24,76801.85,0.0,0.77802,9e-05,23.1985]
[1776433540193,40.24,76796.58,0.0,0.77752,0.0001,23.22657]
[1776433542043,40.24,76792.4,0.0,0.77713,0.0001,23.24875]
[1776433542208,40.24,76783.22,0.0,0.77626,0.0001,23.2976]
[1776433544222,40.24,76782.41,0.0,0.77619,0.0001,23.30133]
[1776433546236,40.23,76803.9,0.0,0.77824,9e-05,23.18604]
[1776433547243,40.23,76812.16,0.0,0.77903,9e-05,23.14127]
[1776433550264,40.23,76822.58,0.0,0.78002,9e-05,23.08495]
[1776433553300,40.23,76830.73,0.0,0.78079,9e-05,23.041]
[1776433555314,40.23,76838.27,0.0,0.7815,9e-05,23.00017]
[1776433556321,40.23,76859.35,0.0,0.78348,9e-05,22.88599]
[1776433557338,40.23,76880.18,0.0,0.78542,9e-05,22.77285]
[1776433558342,40.23,76907.38,0.0,0.78794,9e-05,22.62456]
[1776433559353,40.23,76924.43,0.0,0.78951,9e-05,22.53132]
[1776433560357,40.23,76938.26,0.0,0.79078,9e-05,22.45563]
[1776433561367,40.23,76942.2,0.0,0.79113,9e-05,22.43426]
[1776433562375,40.23,76934.71,0.0,0.79044,9e-05,22.47569]
[1776433566409,40.24,76911.32,0.0,0.78827,9e-05,22.60509]
[1776433567411,40.24,76892.91,0.0,0.78657,9e-05,22.70576]
[1776433568418,40.24,76895.84,0.0,0.78684,9e-05,22.68983]
[1776433570434,40.24,76914.61,0.0,0.78857,9e-05,22.5875]
[1776433571439,40.24,76923.75,0.0,0.78941,9e-05,22.53757]
[1776433573453,40.24,76921.09,0.0,0.78915,9e-05,22.55271]
[1776433574460,40.24,76912.9,0.0,0.78839,9e-05,22.59779]
[1776433576475,40.24,76921.39,0.0,0.78917,9e-05,22.55174]
[1776433577482,40.24,76935.23,0.0,0.79044,9e-05,22.47615]
[1776433578489,40.24,76938.35,0.0,0.79072,9e-05,22.45939]
[1776433579495,40.25,76925.34,0.0,0.78952,9e-05,22.53111]
[1776433580507,40.25,76912.39,0.0,0.78832,9e-05,22.60226]
[1776433581512,40.25,76909.01,0.0,0.78801,9e-05,22.62093]
[1776433583525,40.25,76920.85,0.0,0.78909,9e-05,22.55658]
[1776433584534,40.25,76931.76,0.0,0.79009,9e-05,22.49707]
[1776433585540,40.25,76936.67,0.0,0.79053,9e-05,22.47048]
[1776433589569,40.25,76942.74,0.0,0.79107,9e-05,22.43829]
[1776433594605,40.26,76958.21,0.0,0.79248,9e-05,22.35104]
[1776433595613,40.26,76960.09,0.0,0.79266,9e-05,22.34064]
[1776433596630,40.26,76971.3,0.0,0.79367,9e-05,22.27883]
[1776433598336,40.26,76971.3,0.0,0.79367,9e-05,22.27883]
[1776433598434,40.26,76981.02,0.0,0.79455,9e-05,22.2252]
[1776433598649,40.26,76995.27,0.0,0.79584,9e-05,22.14642]
[1776433599656,40.26,76998.37,0.0,0.79612,9e-05,22.12933]
[1776433602462,40.26,77002.44,0.0,0.79649,9e-05,22.10674]
[1776433604691,40.26,76983.96,0.0,0.79481,9e-05,22.20932]
[1776433605881,40.26,76983.96,0.0,0.79481,9e-05,22.20932]
[1776433605988,40.26,76966.18,0.0,0.7932,9e-05,22.30746]
[1776433606707,40.26,76951.16,0.0,0.79184,9e-05,22.39014]
[1776433607783,40.26,76922.99,0.0,0.78925,9e-05,22.54498]
[1776433608729,40.26,76908.99,0.0,0.78796,9e-05,22.62164]
[1776433610116,40.26,76908.99,0.0,0.78796,9e-05,22.62164]
[1776433610165,40.26,76901.64,0.0,0.78728,9e-05,22.66184]
[1776433612127,40.26,76903.58,0.0,0.78746,9e-05,22.65129]
[1776433612160,40.26,76858.28,0.0,0.78325,9e-05,22.89753]
[1776433612799,40.26,76840.14,0.0,0.78155,9e-05,22.99556]
[1776433613804,40.26,76826.59,0.0,0.78028,9e-05,23.06809]
[1776433614921,40.26,76826.59,0.0,0.78028,9e-05,23.06809]
[1776433615821,40.26,76826.53,0.0,0.78028,9e-05,23.06831]
[1776433617080,40.26,76826.53,0.0,0.78028,9e-05,23.06831]
[1776433617158,40.26,76801.25,0.0,0.77789,9e-05,23.20403]
[1776433617847,40.26,76807.09,0.0,0.77844,9e-05,23.17273]
[1776433618855,40.26,76835.17,0.0,0.7811,9e-05,23.02147]
[1776433619862,40.26,76819.43,0.0,0.77961,9e-05,23.10614]
[1776433621433,40.26,76819.43,0.0,0.77961,9e-05,23.10614]
[1776433621496,40.26,76795.14,0.0,0.77731,0.0001,23.23639]
[1776433621911,40.26,76779.03,0.0,0.77578,0.0001,23.32228]
[1776433622888,40.25,76783.14,0.0,0.77618,0.0001,23.30005]
[1776433623899,40.25,76775.67,0.0,0.77547,0.0001,23.33948]
[1776433624903,40.25,76755.08,0.0,0.77351,0.0001,23.44839]
[1776433625910,40.25,76754.94,0.0,0.7735,0.0001,23.44919]
[1776433627464,40.25,76751.45,0.0,0.77317,0.0001,23.46726]
[1776433627931,40.25,76739.26,0.0,0.772,0.0001,23.53185]
[1776433628934,40.25,76736.23,0.0,0.7717,0.0001,23.54783]
[1776433629941,40.25,76740.07,0.0,0.77208,0.0001,23.52746]
[1776433631955,40.25,76736.25,0.0,0.77171,0.0001,23.54759]
[1776433632962,40.25,76729.91,0.0,0.7711,0.0001,23.58102]
[1776433633969,40.25,76708.43,0.0,0.76902,0.0001,23.69404]
[1776433634976,40.25,76699.82,0.0,0.76818,0.0001,23.739]
[1776433635983,40.25,76683.34,0.0,0.76658,0.0001,23.82497]
[1776433636990,40.25,76689.58,0.0,0.7672,0.0001,23.79197]
[1776433637997,40.24,76685.46,0.0,0.7668,0.0001,23.81318]
[1776433639012,40.24,76703.56,0.0,0.76857,0.0001,23.71836]
[1776433639822,40.24,76703.56,0.0,0.76857,0.0001,23.71836]
[1776433640020,40.24,76732.94,0.0,0.77146,0.0001,23.56075]
[1776433641025,40.24,76749.26,0.0,0.77304,0.0001,23.47435]
[1776433642032,40.2,76769.07,0.0,0.77511,0.0001,23.35889]
[1776433643039,40.2,76780.11,0.0,0.77617,0.0001,23.29963]
[1776433643970,40.2,76780.11,0.0,0.77617,0.0001,23.29963]
[1776433644046,40.2,76777.91,0.0,0.77596,0.0001,23.31114]
[1776433649081,40.2,76780.88,0.0,0.77627,0.0001,23.29391]
[1776433650089,40.2,76771.75,0.0,0.7754,0.0001,23.34243]
[1776433651097,40.19,76764.42,0.0,0.77473,0.0001,23.37788]
[1776433652104,40.19,76765.22,0.0,0.77481,0.0001,23.37327]
[1776433653111,40.19,76783.84,0.0,0.77659,0.0001,23.27348]
[1776433654123,40.19,76791.7,0.0,0.77735,0.0001,23.23115]
[1776433656135,40.19,76796.17,0.0,0.77778,0.0001,23.20683]
[1776433657140,40.19,76787.81,0.0,0.77699,0.0001,23.25148]
[1776433661168,40.19,76788.88,0.0,0.7771,0.0001,23.24491]
[1776433663182,40.19,76780.69,0.0,0.77633,0.0001,23.2883]
[1776433666172,40.18,76783.58,0.0,0.77661,0.0001,23.2723]
[1776433668217,40.18,76791.89,0.0,0.77742,0.0001,23.2271]
[1776433669223,40.18,76805.77,0.0,0.77874,9e-05,23.15259]
[1776433670231,40.18,76820.41,0.0,0.78013,9e-05,23.07349]
[1776433671348,40.18,76820.41,0.0,0.78013,9e-05,23.07349]
[1776433671408,40.18,76822.43,0.0,0.78032,9e-05,23.06259]
[1776433672245,40.18,76815.04,0.0,0.77962,9e-05,23.10243]
[1776433673251,40.18,76800.37,0.0,0.77823,9e-05,23.18128]
[1776433674263,40.18,76782.55,0.0,0.77653,0.0001,23.27681]
[1776433675274,40.18,76760.98,0.0,0.77447,0.0001,23.3916]
[1776433676278,40.18,76756.81,0.0,0.77407,0.0001,23.41393]
[1776433678292,40.18,76767.0,0.0,0.77506,0.0001,23.35878]
[1776433679299,40.18,76782.59,0.0,0.77656,0.0001,23.27512]
[1776433680306,40.18,76792.13,0.0,0.77747,0.0001,23.22375]
[1776433681313,40.18,76805.46,0.0,0.77874,9e-05,23.15197]
[1776433682320,40.18,76805.76,0.0,0.77877,9e-05,23.15025]
[1776433685341,40.17,76813.89,0.0,0.77955,9e-05,23.10619]
[1776433686348,40.17,76807.56,0.0,0.77895,9e-05,23.1402]
[1776433688362,40.17,76802.64,0.0,0.77849,9e-05,23.16642]
[1776433691383,40.17,76792.89,0.0,0.77757,0.0001,23.21838]
[1776433692390,40.17,76782.23,0.0,0.77656,0.0001,23.2753]
[1776433693397,40.17,76769.0,0.0,0.7753,0.0001,23.34577]
[1776433694441,40.17,76757.33,0.0,0.77418,0.0001,23.40767]
[1776433695124,40.17,76757.33,0.0,0.77418,0.0001,23.40767]
[1776433695423,40.17,76734.8,0.0,0.77201,0.0001,23.52738]
[1776433696429,40.17,76713.9,0.0,0.76999,0.0001,23.63797]
[1776433697435,40.17,76720.28,0.0,0.77061,0.0001,23.60411]
[1776433699082,40.17,76720.2,0.0,0.7706,0.0001,23.60439]
[1776433700457,40.17,76718.01,0.0,0.7704,0.0001,23.6157]
[1776433701469,40.17,76708.5,0.0,0.76947,0.0001,23.66575]
[1776433702472,40.17,76692.85,0.0,0.76795,0.0001,23.74789]
[1776433703479,40.17,76697.92,0.0,0.76845,0.0001,23.72096]
[1776433704486,40.16,76701.25,0.0,0.76878,0.0001,23.70318]
[1776433705493,40.16,76714.55,0.0,0.77008,0.0001,23.63284]
[1776433706500,40.16,76717.15,0.0,0.77033,0.0001,23.61895]
[1776433707507,40.16,76720.88,0.0,0.7707,0.0001,23.5991]
[1776433708514,40.16,76728.23,0.0,0.77141,0.0001,23.5601]
[1776433708959,40.16,76728.23,0.0,0.77141,0.0001,23.5601]
[1776433709521,40.16,76749.97,0.0,0.77352,0.0001,23.44415]
[1776433710527,40.15,76770.43,0.0,0.77556,0.0001,23.33075]
[1776433711539,40.15,76786.43,0.0,0.77711,0.0001,23.24146]
[1776433712546,40.15,76799.81,0.0,0.77839,0.0001,23.16941]
[1776433713090,40.15,76799.81,0.0,0.77839,0.0001,23.16941]
[1776433713553,40.15,76801.73,0.0,0.77857,9e-05,23.15898]
[1776433714560,40.14,76808.1,0.0,0.77918,9e-05,23.1246]
[1776433716578,40.14,76813.72,0.0,0.77971,9e-05,23.09421]
[1776433718592,40.14,76820.1,0.0,0.78032,9e-05,23.05977]
[1776433722620,40.14,76830.53,0.0,0.78131,9e-05,23.00289]
[1776433723627,40.14,76857.31,0.0,0.78383,9e-05,22.85753]
[1776433724634,40.14,76861.41,0.0,0.78421,9e-05,22.83517]
[1776433726648,40.14,76847.85,0.0,0.78294,9e-05,22.90896]
[1776433727655,40.14,76833.86,0.0,0.78163,9e-05,22.98476]
[1776433728662,40.14,76834.48,0.0,0.78169,9e-05,22.9813]
[1776433731683,40.14,76825.03,0.0,0.7808,9e-05,23.03211]
[1776433732690,40.14,76816.37,0.0,0.77998,9e-05,23.0787]
[1776433733698,40.14,76809.11,0.0,0.7793,9e-05,23.11762]
[1776433735715,40.14,76806.19,0.0,0.77903,9e-05,23.13278]
[1776433737738,40.14,76814.48,0.0,0.77982,9e-05,23.08781]
[1776433741763,40.13,76819.96,0.0,0.78036,9e-05,23.05704]
[1776433742771,40.13,76839.69,0.0,0.78223,9e-05,22.95009]
[1776433743779,40.13,76857.72,0.0,0.78392,9e-05,22.85212]
[1776433745561,40.13,76857.72,0.0,0.78392,9e-05,22.85212]
[1776433745653,40.13,76878.2,0.0,0.78583,9e-05,22.74064]
[1776433745798,40.13,76884.23,0.0,0.78639,9e-05,22.70771]
[1776433746803,40.13,76900.03,0.0,0.78786,9e-05,22.62137]
[1776433747812,40.13,76907.4,0.0,0.78853,9e-05,22.58116]
[1776433749721,40.13,76907.4,0.0,0.78853,9e-05,22.58116]
[1776433751844,40.14,76887.06,0.0,0.78664,9e-05,22.69335]
[1776433752848,40.14,76872.15,0.0,0.78525,9e-05,22.77483]
[1776433753855,40.14,76868.9,0.0,0.78494,9e-05,22.79255]
[1776433755869,40.14,76874.98,0.0,0.78551,9e-05,22.75938]
[1776433759897,40.14,76866.59,0.0,0.78473,9e-05,22.80532]
[1776433760904,40.14,76869.78,0.0,0.78502,9e-05,22.78801]
[1776433764931,40.14,76885.56,0.0,0.78649,9e-05,22.70221]
[1776433765939,40.14,76884.53,0.0,0.78639,9e-05,22.70803]
[1776433766946,40.14,76916.55,0.0,0.78935,9e-05,22.53272]
[1776433767953,40.14,76919.7,0.0,0.78964,9e-05,22.51559]
[1776433770241,40.14,76911.84,0.0,0.78891,9e-05,22.5591]
[1776433772989,40.14,76930.81,0.0,0.79066,9e-05,22.45226]
[1776433773996,40.14,76938.2,0.0,0.79135,9e-05,22.41124]
[1776433778024,40.15,76945.35,0.0,0.79198,9e-05,22.37308]
[1776433783060,40.15,76940.47,0.0,0.79151,9e-05,22.40179]
[1776433785074,40.15,76955.11,0.0,0.79283,9e-05,22.32177]
[1776433786081,40.15,76961.62,0.0,0.79342,9e-05,22.2858]
[1776433786829,40.15,76961.62,0.0,0.79342,9e-05,22.2858]
[1776433787088,40.15,76972.06,0.0,0.79437,9e-05,22.22808]
[1776433788103,40.15,76981.91,0.0,0.79526,9e-05,22.17362]
[1776433791423,40.15,76986.53,0.0,0.79568,9e-05,22.14808]
[1776433791519,40.15,77017.76,0.0,0.7985,9e-05,21.97415]
[1776433792307,40.15,77017.76,0.0,0.7985,9e-05,21.97415]
[1776433792315,40.15,77042.95,0.0,0.80075,9e-05,21.8336]
[1776433793155,40.15,77032.22,0.0,0.79978,9e-05,21.89427]
[1776433794161,40.15,77048.49,0.0,0.80123,9e-05,21.80335]
[1776433795212,40.15,77048.49,0.0,0.80123,9e-05,21.80335]
[1776433795453,40.15,77048.49,0.0,0.80123,9e-05,21.80335]
[1776433795549,40.16,77070.76,0.0,0.8032,9e-05,21.67872]
[1776433798187,40.15,77078.99,0.0,0.80393,9e-05,21.63242]
[1776433798998,40.15,77078.99,0.0,0.80393,9e-05,21.63242]
[1776433802729,40.15,77074.49,0.0,0.80353,9e-05,21.65777]
[1776433802823,40.15,77066.72,0.0,0.80284,9e-05,21.70131]
[1776433804230,40.15,77050.52,0.0,0.80141,9e-05,21.79209]
[1776433805238,40.15,77036.12,0.0,0.80013,9e-05,21.87242]
[1776433806752,40.15,77036.12,0.0,0.80013,9e-05,21.87242]
[1776433806779,40.15,77032.75,0.0,0.79983,9e-05,21.89095]
[1776433808259,40.15,77039.98,0.0,0.80048,9e-05,21.85055]
[1776433809267,40.15,77050.85,0.0,0.80145,9e-05,21.78968]
[1776433809956,40.15,77050.85,0.0,0.80145,9e-05,21.78968]
[1776433810275,40.15,77053.19,0.0,0.80165,9e-05,21.77656]
[1776433811282,40.15,77044.33,0.0,0.80087,9e-05,21.82612]
[1776433812312,40.15,77031.6,0.0,0.79973,9e-05,21.8973]
[1776433813296,40.15,77013.76,0.0,0.79813,9e-05,21.99683]
[1776433814000,40.15,77013.76,0.0,0.79813,9e-05,21.99683]
[1776433814305,40.15,77000.34,0.0,0.79692,9e-05,22.07159]
[1776433815311,40.15,77007.89,0.0,0.79761,9e-05,22.02938]
[1776433816318,40.15,77015.96,0.0,0.79833,9e-05,21.98434]
[1776433818332,40.15,77017.64,0.0,0.79849,9e-05,21.97491]
[1776433820355,40.15,77027.45,0.0,0.79936,9e-05,21.92021]
[1776433821362,40.15,77016.95,0.0,0.79842,9e-05,21.97879]
[1776433824383,40.15,77006.8,0.0,0.79751,9e-05,22.03537]
[1776433826397,40.15,77014.07,0.0,0.79816,9e-05,21.99481]
[1776433827404,40.15,77023.48,0.0,0.79901,9e-05,21.94231]
[1776433829418,40.15,77039.22,0.0,0.80041,9e-05,21.85448]
[1776433830425,40.15,77056.04,0.0,0.80191,9e-05,21.76019]
[1776433831432,40.15,77074.19,0.0,0.80354,9e-05,21.65496]
[1776433832442,40.15,77076.79,0.0,0.80377,9e-05,21.64039]
[1776433833447,40.15,77074.97,0.0,0.80361,9e-05,21.65075]
[1776433837477,40.15,77066.76,0.0,0.80288,9e-05,21.69716]
[1776433838484,40.15,77076.44,0.0,0.80373,9e-05,21.64291]
[1776433839492,40.15,77086.39,0.0,0.80461,9e-05,21.58704]
[1776433840499,40.15,77088.38,0.0,0.80478,9e-05,21.57588]
[1776433842514,40.15,77080.38,0.0,0.80407,9e-05,21.6211]
[1776433844542,40.15,77078.98,0.0,0.80395,9e-05,21.62913]
[1776433844608,40.15,77060.47,0.0,0.80231,9e-05,21.73294]
[1776433845561,40.16,77039.47,0.0,0.80044,9e-05,21.85059]
[1776433846559,40.16,77021.99,0.0,0.79888,9e-05,21.94829]
[1776433847566,40.15,77017.8,0.0,0.79852,9e-05,21.97043]
[1776433848647,40.15,77017.8,0.0,0.79852,9e-05,21.97043]
[1776433848692,40.15,77010.42,0.0,0.79786,9e-05,22.01138]
[1776433849581,40.15,77015.85,0.0,0.79835,9e-05,21.98114]
[1776433850588,40.15,77023.57,0.0,0.79905,9e-05,21.93785]
[1776433852726,40.15,77019.83,0.0,0.79871,9e-05,21.95857]
[1776433852790,40.15,77032.45,0.0,0.79984,9e-05,21.88814]
[1776433853611,40.15,77041.85,0.0,0.80068,9e-05,21.83559]
[1776433854616,40.15,77054.15,0.0,0.80178,9e-05,21.76668]
[1776433855623,40.15,77059.43,0.0,0.80224,9e-05,21.73709]
[1776433856888,40.15,77059.43,0.0,0.80224,9e-05,21.73709]
[1776433859654,40.15,77071.74,0.0,0.80333,9e-05,21.66821]
[1776433863680,40.15,77065.56,0.0,0.80278,9e-05,21.70326]
[1776433864687,40.15,77057.51,0.0,0.80207,9e-05,21.7483]
[1776433866701,40.15,77049.84,0.0,0.80139,9e-05,21.79107]
[1776433867748,40.15,77066.44,0.0,0.80286,9e-05,21.69809]
[1776433868418,40.15,77066.44,0.0,0.80286,9e-05,21.69809]
[1776433868730,40.15,77087.22,0.0,0.80469,9e-05,21.58138]
[1776433869736,40.15,77102.51,0.0,0.80603,9e-05,21.49536]
[1776433870742,40.15,77106.96,0.0,0.80643,9e-05,21.46987]
[1776433872550,40.15,77106.71,0.0,0.80641,9e-05,21.47124]
[1776433875098,40.15,77111.63,0.0,0.80684,9e-05,21.44357]
[1776433874843,40.15,77123.23,0.0,0.80785,9e-05,21.37828]
[1776433875798,40.15,77159.78,0.0,0.81101,9e-05,21.17162]
[1776433876573,40.15,77159.78,0.0,0.81101,9e-05,21.17162]
[1776433876800,40.15,77199.93,0.0,0.81444,9e-05,20.94383]
[1776433877815,40.15,77218.64,0.0,0.81603,8e-05,20.83744]
[1776433878842,40.15,77226.72,0.0,0.81671,8e-05,20.79162]
[1776433879058,40.15,77226.72,0.0,0.81671,8e-05,20.79162]
[1776433879862,40.16,77261.5,0.0,0.81957,8e-05,20.59685]
[1776433880490,40.16,77261.5,0.0,0.81957,8e-05,20.59685]
[1776433880859,40.16,77293.6,0.0,0.82224,8e-05,20.4137]
[1776433881866,40.19,77305.35,0.0,0.82305,8e-05,20.35794]
[1776433882877,40.19,77300.14,0.0,0.82261,8e-05,20.38801]
[1776433883671,40.19,77300.14,0.0,0.82261,8e-05,20.38801]
[1776433883890,40.19,77309.32,0.0,0.82337,8e-05,20.33567]
[1776433884001,40.19,77309.32,0.0,0.82337,8e-05,20.33567]
[1776433884895,40.19,77319.14,0.0,0.82417,8e-05,20.27958]
[1776433885902,40.19,77324.39,0.0,0.8246,8e-05,20.24973]
[1776433887686,40.19,77327.9,0.0,0.82488,8e-05,20.22988]
[1776433887916,40.19,77329.91,0.0,0.82504,8e-05,20.21892]
[1776433888798,40.19,77329.91,0.0,0.82504,8e-05,20.21892]
[1776433888923,40.19,77313.08,0.0,0.82365,8e-05,20.31591]
[1776433889930,40.2,77309.46,0.0,0.82335,8e-05,20.33708]
[1776433892905,40.2,77311.98,0.0,0.82357,8e-05,20.32008]
[1776433892951,40.2,77306.04,0.0,0.82307,8e-05,20.35451]
[1776433894962,40.2,77307.56,0.0,0.82319,8e-05,20.34619]
[1776433895971,40.2,77328.26,0.0,0.82488,8e-05,20.22843]
[1776433896979,40.2,77336.37,0.0,0.82553,8e-05,20.1825]
[1776433901065,40.22,77342.68,0.0,0.82594,8e-05,20.15413]
[1776433903921,40.23,77346.2,0.0,0.82616,8e-05,20.13886]
[1776433903973,40.26,77347.27,0.0,0.82611,8e-05,20.14281]
[1776433907066,40.28,77330.08,0.0,0.82455,8e-05,20.25285]
[1776433908157,40.28,77330.08,0.0,0.82455,8e-05,20.25285]
[1776433908196,40.28,77282.07,0.0,0.8206,8e-05,20.52691]
[1776433909075,40.29,77262.42,0.0,0.81892,8e-05,20.64207]
[1776433910000,40.29,77262.42,0.0,0.81892,8e-05,20.64207]
[1776433910226,40.29,77262.42,0.0,0.81892,8e-05,20.64207]
[1776433910237,40.29,77265.47,0.0,0.81917,8e-05,20.62497]
[1776433911964,40.29,77265.47,0.0,0.81917,8e-05,20.62497]
[1776433912968,40.29,77267.18,0.0,0.81931,8e-05,20.6154]
[1776433912096,40.29,77261.59,0.0,0.81884,8e-05,20.64754]
[1776433913162,40.29,77261.59,0.0,0.81884,8e-05,20.64754]
[1776433913241,40.29,77261.59,0.0,0.81884,8e-05,20.64754]
[1776433913291,40.29,77259.66,0.0,0.81867,8e-05,20.6588]
[1776433917343,40.3,77256.11,0.0,0.81837,8e-05,20.67973]
[1776433917444,40.3,77252.52,0.0,0.81806,8e-05,20.70036]
[1776433920741,40.3,77248.12,0.0,0.81769,8e-05,20.72576]
[1776433920856,40.3,77249.54,0.0,0.81781,8e-05,20.71785]
[1776433921713,40.3,77216.94,0.0,0.81506,8e-05,20.90287]
[1776433922188,40.3,77205.03,0.0,0.81405,8e-05,20.97065]
[1776433923387,40.3,77218.48,0.0,0.81519,8e-05,20.89453]
[1776433924860,40.3,77218.48,0.0,0.81519,8e-05,20.89453]
[1776433924942,40.3,77210.99,0.0,0.81456,8e-05,20.93667]
[1776433925222,40.3,77203.66,0.0,0.81394,8e-05,20.97817]
[1776433930259,40.3,77211.44,0.0,0.81461,8e-05,20.93326]
[1776433933280,40.3,77202.67,0.0,0.81386,8e-05,20.98331]
[1776433936307,40.31,77196.91,0.0,0.81332,9e-05,21.0192]
[1776433938321,40.31,77204.65,0.0,0.81396,8e-05,20.97683]
[1776433939328,40.31,77211.85,0.0,0.81457,8e-05,20.9359]
[1776433940335,40.31,77217.27,0.0,0.81504,8e-05,20.90494]
[1776433942731,40.31,77219.74,0.0,0.81525,8e-05,20.89086]
[1776433942832,40.31,77212.13,0.0,0.8146,8e-05,20.93392]
[1776433943852,40.31,77212.13,0.0,0.8146,8e-05,20.93392]
[1776433943940,40.31,77220.98,0.0,0.81535,8e-05,20.88366]
[1776433944372,40.31,77243.69,0.0,0.81726,8e-05,20.75482]
[1776433945378,40.31,77248.93,0.0,0.8177,8e-05,20.72525]
[1776433947385,40.31,77257.18,0.0,0.81839,8e-05,20.67852]
[1776433947392,40.31,77259.3,0.0,0.81857,8e-05,20.66652]
[1776433948239,40.31,77259.3,0.0,0.81857,8e-05,20.66652]
[1776433948399,40.31,77250.9,0.0,0.81786,8e-05,20.71448]
[1776433950413,40.31,77245.29,0.0,0.81739,8e-05,20.74665]
[1776433952133,40.31,77241.25,0.0,0.81707,8e-05,20.76628]
[1776433952427,40.31,77230.89,0.0,0.81619,8e-05,20.82514]
[1776433953436,40.31,77223.74,0.0,0.81559,8e-05,20.86569]
[1776433955836,40.31,77224.51,0.0,0.81566,8e-05,20.86127]
[1776433955949,40.31,77224.86,0.0,0.81569,8e-05,20.85924]
[1776433956457,40.31,77233.72,0.0,0.81643,8e-05,20.80894]
[1776433960029,40.31,77227.2,0.0,0.81589,8e-05,20.84592]
[1776433960626,40.31,77227.25,0.0,0.81589,8e-05,20.8456]
[1776433960735,40.31,77241.32,0.0,0.81707,8e-05,20.76573]
[1776433961495,40.31,77260.35,0.0,0.81867,8e-05,20.65738]
[1776433962502,40.31,77254.24,0.0,0.81816,8e-05,20.69217]
[1776433963890,40.31,77254.24,0.0,0.81816,8e-05,20.69217]
[1776433963963,40.31,77243.38,0.0,0.81725,8e-05,20.75386]
[1776433964516,40.31,77249.98,0.0,0.8178,8e-05,20.71646]
[1776433967926,40.31,77254.18,0.0,0.81815,8e-05,20.69253]
[1776433968025,40.31,77256.44,0.0,0.81834,8e-05,20.67968]
[1776433969554,40.31,77268.46,0.0,0.81935,8e-05,20.61126]
[1776433972109,40.31,77272.03,0.0,0.81964,8e-05,20.59091]
[1776433973098,40.31,77275.2,0.0,0.81991,8e-05,20.57286]
[1776433973121,40.31,77293.58,0.0,0.82143,8e-05,20.46835]
[1776433974592,40.31,77308.16,0.0,0.82263,8e-05,20.38543]
[1776433975599,40.31,77297.16,0.0,0.82172,8e-05,20.44843]
[1776433976606,40.31,77296.51,0.0,0.82166,8e-05,20.452]
[1776433978225,40.31,77293.77,0.0,0.82144,8e-05,20.4678]
[1776433982202,40.31,77297.6,0.0,0.82174,8e-05,20.44657]
[1776433982751,40.31,77297.6,0.0,0.82174,8e-05,20.44657]
[1776433982840,40.31,77309.5,0.0,0.82272,8e-05,20.37888]
[1776433983656,40.31,77328.44,0.0,0.82427,8e-05,20.27077]
[1776433984663,40.31,77349.43,0.0,0.82598,8e-05,20.15085]
[1776433985674,40.31,77365.69,0.0,0.8273,8e-05,20.05808]
[1776433986650,40.31,77365.69,0.0,0.8273,8e-05,20.05808]
[1776433986683,40.31,77373.17,0.0,0.8279,8e-05,20.01549]
[1776433990785,40.32,77377.55,0.0,0.82821,8e-05,19.99352]
[1776433990849,40.33,77378.07,0.0,0.82821,8e-05,19.99351]
[1776433992728,40.34,77388.99,0.0,0.829,8e-05,19.93742]
[1776433994953,40.34,77388.59,0.0,0.82897,8e-05,19.94008]
[1776433995011,40.35,77375.08,0.0,0.82787,8e-05,20.01775]
[1776433995749,40.35,77378.65,0.0,0.82816,8e-05,19.99759]
[1776433999366,40.35,77375.16,0.0,0.82787,8e-05,20.01802]
[1776433999777,40.35,77379.15,0.0,0.82819,8e-05,19.99546]
[1776434001800,40.35,77381.6,0.0,0.82838,8e-05,19.98207]
[1776434002815,40.35,77361.61,0.0,0.82676,8e-05,20.09671]
[1776434003601,40.35,77361.61,0.0,0.82676,8e-05,20.09671]
[1776434004058,40.35,77361.61,0.0,0.82676,8e-05,20.09671]
[1776434004084,40.35,77350.0,0.0,0.82582,8e-05,20.16335]
[1776434004833,40.35,77342.53,0.0,0.82521,8e-05,20.20591]
[1776434006846,40.35,77331.87,0.0,0.82434,8e-05,20.26687]
[1776434007803,40.35,77331.87,0.0,0.82434,8e-05,20.26687]
[1776434007854,40.35,77347.69,0.0,0.82563,8e-05,20.1763]
[1776434008861,40.35,77333.1,0.0,0.82445,8e-05,20.25944]
[1776434009868,40.35,77339.09,0.0,0.82494,8e-05,20.22488]
[1776434011886,40.35,77349.32,0.0,0.8258,8e-05,20.16226]
[1776434013903,40.35,77345.79,0.0,0.82553,8e-05,20.1818]
[1776434014911,40.35,77340.6,0.0,0.8251,8e-05,20.21131]
[1776434015236,40.35,77340.6,0.0,0.8251,8e-05,20.21131]
[1776434015921,40.34,77331.83,0.0,0.82439,8e-05,20.26124]
[1776434016503,40.34,77331.83,0.0,0.82439,8e-05,20.26124]
[1776434016928,40.34,77309.38,0.0,0.82255,8e-05,20.38909]
[1776434019191,40.34,77308.03,0.0,0.82245,8e-05,20.39654]
[1776434018945,40.34,77299.76,0.0,0.82177,8e-05,20.44325]
[1776434019952,40.34,77280.91,0.0,0.82022,8e-05,20.55028]
[1776434020960,40.34,77273.7,0.0,0.81962,8e-05,20.59112]
[1776434021967,40.34,77263.27,0.0,0.81875,8e-05,20.65025]
[1776434022805,40.34,77263.27,0.0,0.81875,8e-05,20.65025]
[1776434023016,40.34,77258.39,0.0,0.81835,8e-05,20.67792]
[1776434023993,40.34,77263.58,0.0,0.81878,8e-05,20.64817]
[1776434024999,40.34,77276.68,0.0,0.81988,8e-05,20.57339]
[1776434026006,40.34,77301.42,0.0,0.82193,8e-05,20.43212]
[1776434027015,40.34,77318.31,0.0,0.82333,8e-05,20.33534]
[1776434028196,40.34,77318.31,0.0,0.82333,8e-05,20.33534]
[1776434028199,40.34,77343.54,0.0,0.8254,8e-05,20.19067]
[1776434030036,40.34,77359.59,0.0,0.8267,8e-05,20.09861]
[1776434030936,40.34,77359.59,0.0,0.8267,8e-05,20.09861]
[1776434031043,40.33,77362.51,0.0,0.82694,8e-05,20.0816]
[1776434032050,40.33,77355.08,0.0,0.82634,8e-05,20.12421]
[1776434034064,40.34,77349.61,0.0,0.82589,8e-05,20.15572]
[1776434035480,40.34,77354.04,0.0,0.82625,8e-05,20.13048]
[1776434036078,40.34,77363.41,0.0,0.82701,8e-05,20.07696]
[1776434037085,40.34,77356.42,0.0,0.82644,8e-05,20.11703]
[1776434038091,40.34,77347.77,0.0,0.82573,8e-05,20.16691]
[1776434039756,40.34,77348.36,0.0,0.82578,8e-05,20.16375]
[1776434040117,40.34,77356.39,0.0,0.82643,8e-05,20.11785]
[1776434042129,40.34,77367.46,0.0,0.82732,8e-05,20.05499]
[1776434043789,40.34,77363.08,0.0,0.82697,8e-05,20.08004]
[1776434044144,40.34,77361.37,0.0,0.8268,8e-05,20.09208]
[1776434045151,40.34,77344.0,0.0,0.82539,8e-05,20.19134]
[1776434046158,40.34,77323.86,0.0,0.82374,8e-05,20.30646]
[1776434046469,40.34,77323.86,0.0,0.82374,8e-05,20.30646]
[1776434047167,40.34,77307.0,0.0,0.82236,8e-05,20.40262]
[1776434048173,40.34,77293.86,0.0,0.82128,8e-05,20.47749]
[1776434049181,40.34,77291.62,0.0,0.82109,8e-05,20.49026]
[1776434050518,40.34,77290.85,0.0,0.82103,8e-05,20.49474]
[1776434051198,40.34,77291.09,0.0,0.82104,8e-05,20.49347]
[1776434052205,40.34,77301.47,0.0,0.8219,8e-05,20.4343]
[1776434052459,40.34,77301.47,0.0,0.8219,8e-05,20.4343]
[1776434053212,40.35,77297.28,0.0,0.82155,8e-05,20.45834]
[1776434054219,40.35,77275.88,0.0,0.81978,8e-05,20.58011]
[1776434055231,40.35,77270.12,0.0,0.8193,8e-05,20.613]
[1776434056237,40.34,77282.8,0.0,0.82036,8e-05,20.54065]
[1776434057244,40.34,77292.35,0.0,0.82115,8e-05,20.48588]
[1776434058182,40.34,77292.35,0.0,0.82115,8e-05,20.48588]
[1776434058260,40.34,77296.9,0.0,0.82153,8e-05,20.45977]
[1776434058877,40.34,77296.9,0.0,0.82153,8e-05,20.45977]
[1776434059265,40.34,77295.14,0.0,0.82139,8e-05,20.46979]
[1776434060272,40.34,77278.95,0.0,0.82005,8e-05,20.56162]
[1776434061279,40.34,77277.52,0.0,0.81994,8e-05,20.569]
[1776434062291,40.34,77254.93,0.0,0.81806,8e-05,20.69738]
[1776434062398,40.34,77254.93,0.0,0.81806,8e-05,20.69738]
[1776434062818,40.34,77254.93,0.0,0.81806,8e-05,20.69738]
[1776434063297,40.34,77242.11,0.0,0.817,8e-05,20.76956]
[1776434064304,40.34,77245.55,0.0,0.81729,8e-05,20.7495]
[1776434066387,40.34,77248.68,0.0,0.81756,8e-05,20.73101]
[1776434067324,40.33,77255.39,0.0,0.81813,8e-05,20.69243]
[1776434069339,40.33,77245.88,0.0,0.81735,8e-05,20.74568]
[1776434070346,40.33,77239.69,0.0,0.81683,8e-05,20.78044]
[1776434070872,40.33,77239.69,0.0,0.81683,8e-05,20.78044]
[1776434071354,40.33,77252.24,0.0,0.81791,8e-05,20.7058]
[1776434072365,40.33,77277.95,0.0,0.82006,8e-05,20.55879]
[1776434073370,40.33,77282.17,0.0,0.82042,8e-05,20.53437]
[1776434074377,40.33,77290.67,0.0,0.82113,8e-05,20.4856]
[1776434074902,40.33,77290.67,0.0,0.82113,8e-05,20.4856]
[1776434075384,40.33,77294.68,0.0,0.82146,8e-05,20.46244]
[1776434079413,40.31,77300.8,0.0,0.82205,8e-05,20.42143]
[1776434080420,40.31,77318.73,0.0,0.82356,8e-05,20.31679]
[1776434081427,40.3,77313.88,0.0,0.82317,8e-05,20.34355]
[1776434082538,40.3,77313.88,0.0,0.82317,8e-05,20.34355]
[1776434082627,40.3,77311.78,0.0,0.82302,8e-05,20.35426]
[1776434083441,40.29,77321.34,0.0,0.82384,8e-05,20.29675]
[1776434086677,40.29,77319.41,0.0,0.82369,8e-05,20.30749]
[1776434086698,40.29,77317.44,0.0,0.82353,8e-05,20.31867]
[1776434088476,40.29,77323.02,0.0,0.82398,8e-05,20.28695]
[1776434089483,40.29,77329.17,0.0,0.82449,8e-05,20.25176]
[1776434091498,40.29,77334.83,0.0,0.82494,8e-05,20.21973]
[1776434093512,40.3,77324.19,0.0,0.82407,8e-05,20.28072]
[1776434097540,40.3,77317.76,0.0,0.82354,8e-05,20.31784]
[1776434101570,40.3,77332.01,0.0,0.8247,8e-05,20.23692]
[1776434102576,40.3,77340.85,0.0,0.82542,8e-05,20.18641]
[1776434103522,40.3,77340.85,0.0,0.82542,8e-05,20.18641]
[1776434103600,40.3,77342.66,0.0,0.82553,8e-05,20.17855]
[1776434107753,40.32,77335.77,0.0,0.82487,8e-05,20.22512]
[1776434107779,40.32,77343.03,0.0,0.82546,8e-05,20.18384]
[1776434108621,40.32,77337.21,0.0,0.82498,8e-05,20.21802]
[1776434109711,40.32,77337.21,0.0,0.82498,8e-05,20.21802]
[1776434109943,40.32,77337.21,0.0,0.82498,8e-05,20.21802]
[1776434110638,40.32,77324.07,0.0,0.8239,8e-05,20.29316]
[1776434111744,40.32,77324.07,0.0,0.8239,8e-05,20.29316]
[1776434111807,40.32,77316.54,0.0,0.82328,8e-05,20.33641]
[1776434112890,40.32,77316.54,0.0,0.82328,8e-05,20.33641]
[1776434112908,40.32,77310.67,0.0,0.82279,8e-05,20.37011]
[1776434113677,40.32,77294.73,0.0,0.82148,8e-05,20.46098]
[1776434115690,40.32,77303.98,0.0,0.82224,8e-05,20.40843]
[1776434116827,40.32,77303.98,0.0,0.82224,8e-05,20.40843]
[1776434117219,40.33,77322.92,0.0,0.8238,8e-05,20.30056]
[1776434117696,40.33,77336.54,0.0,0.82491,8e-05,20.22278]
[1776434118735,40.33,77336.54,0.0,0.82491,8e-05,20.22278]
[1776434118789,40.33,77336.54,0.0,0.82491,8e-05,20.22278]
[1776434118887,40.33,77336.54,0.0,0.82491,8e-05,20.22278]
[1776434119042,40.33,77337.88,0.0,0.82501,8e-05,20.2154]
[1776434119711,40.33,77325.79,0.0,0.82403,8e-05,20.28444]
[1776434120718,40.33,77315.2,0.0,0.82315,8e-05,20.34523]
[1776434121725,40.33,77298.41,0.0,0.82177,8e-05,20.44116]
[1776434122977,40.33,77298.41,0.0,0.82177,8e-05,20.44116]
[1776434123064,40.33,77279.21,0.0,0.82018,8e-05,20.55056]
[1776434123742,40.33,77269.18,0.0,0.81935,8e-05,20.6077]
[1776434124749,40.33,77267.47,0.0,0.8192,8e-05,20.61742]
[1776434126763,40.33,77279.51,0.0,0.8202,8e-05,20.54951]
[1776434127494,40.33,77279.51,0.0,0.8202,8e-05,20.54951]
[1776434127770,40.33,77285.0,0.0,0.82065,8e-05,20.5185]
[1776434128777,40.33,77305.8,0.0,0.82236,8e-05,20.40012]
[1776434129784,40.33,77322.37,0.0,0.82372,8e-05,20.30588]
[1776434130791,40.34,77321.92,0.0,0.82365,8e-05,20.3108]
[1776434131626,40.34,77321.92,0.0,0.82365,8e-05,20.3108]
[1776434131905,40.34,77321.92,0.0,0.82365,8e-05,20.3108]
[1776434131921,40.34,77312.92,0.0,0.8229,8e-05,20.36098]
[1776434133835,40.34,77307.66,0.0,0.82246,8e-05,20.39159]
[1776434134827,40.34,77267.62,0.0,0.81914,8e-05,20.61974]
[1776434135800,40.34,77267.62,0.0,0.81914,8e-05,20.61974]
[1776434135834,40.34,77256.77,0.0,0.81824,8e-05,20.6815]
[1776434136841,40.34,77259.81,0.0,0.81849,8e-05,20.66427]
[1776434137736,40.34,77259.81,0.0,0.81849,8e-05,20.66427]
[1776434137848,40.34,77264.68,0.0,0.8189,8e-05,20.63667]
[1776434139890,40.34,77316.39,0.0,0.82317,8e-05,20.34236]
[1776434141404,40.34,77316.39,0.0,0.82317,8e-05,20.34236]
[1776434140897,40.35,77320.05,0.0,0.82347,8e-05,20.32168]
[1776434141907,40.35,77316.49,0.0,0.82317,8e-05,20.3422]
[1776434145498,40.35,77309.66,0.0,0.82261,8e-05,20.38169]
[1776434145935,40.35,77314.11,0.0,0.82297,8e-05,20.35663]
[1776434146942,40.35,77319.76,0.0,0.82343,8e-05,20.32477]
[1776434149963,40.35,77312.28,0.0,0.8228,8e-05,20.36858]
[1776434150970,40.35,77306.44,0.0,0.82231,8e-05,20.4022]
[1776434152252,40.35,77306.44,0.0,0.82231,8e-05,20.4022]
[1776434152456,40.35,77298.35,0.0,0.82164,8e-05,20.44858]
[1776434155837,40.35,77300.79,0.0,0.82183,8e-05,20.43522]
[1776434156011,40.35,77296.22,0.0,0.82146,8e-05,20.46133]
[1776434157014,40.35,77277.59,0.0,0.81991,8e-05,20.56754]
[1776434157969,40.35,77277.59,0.0,0.81991,8e-05,20.56754]
[1776434158212,40.35,77277.59,0.0,0.81991,8e-05,20.56754]
[1776434158250,40.36,77277.49,0.0,0.8199,8e-05,20.56855]
[1776434161047,40.36,77284.79,0.0,0.8205,8e-05,20.52719]
[1776434163290,40.36,77287.04,0.0,0.82068,8e-05,20.51448]
[1776434163334,40.36,77271.83,0.0,0.81942,8e-05,20.60108]
[1776434164067,40.36,77257.92,0.0,0.81826,8e-05,20.68022]
[1776434165075,40.36,77255.29,0.0,0.81804,8e-05,20.69532]
[1776434166082,40.36,77251.45,0.0,0.81772,8e-05,20.71718]
[1776434167278,40.36,77251.45,0.0,0.81772,8e-05,20.71718]
[1776434167335,40.36,77251.53,0.0,0.81772,8e-05,20.7168]
[1776434169111,40.36,77233.34,0.0,0.8162,8e-05,20.81996]
[1776434170118,40.36,77222.25,0.0,0.81526,8e-05,20.88291]
[1776434171245,40.36,77222.25,0.0,0.81526,8e-05,20.88291]
[1776434171345,40.36,77225.12,0.0,0.8155,8e-05,20.86682]
[1776434173043,40.36,77227.85,0.0,0.81573,8e-05,20.85137]
[1776434173155,40.36,77207.83,0.0,0.81404,8e-05,20.96462]
[1776434174154,40.36,77198.01,0.0,0.8132,9e-05,21.02025]
[1776434175161,40.36,77192.66,0.0,0.81275,9e-05,21.05045]
[1776434176168,40.36,77193.65,0.0,0.81283,9e-05,21.04478]
[1776434176723,40.36,77193.65,0.0,0.81283,9e-05,21.04478]
[1776434177175,40.36,77203.97,0.0,0.81371,8e-05,20.98638]
[1776434178769,40.36,77205.88,0.0,0.81388,8e-05,20.97533]
[1776434178817,40.36,77205.88,0.0,0.81388,8e-05,20.97533]
[1776434179189,40.36,77210.34,0.0,0.81426,8e-05,20.94994]
[1776434180196,40.36,77217.53,0.0,0.81487,8e-05,20.90912]
[1776434182210,40.36,77223.36,0.0,0.81536,8e-05,20.87592]
[1776434184227,40.36,77214.25,0.0,0.81459,8e-05,20.92737]
[1776434185234,40.36,77209.61,0.0,0.8142,8e-05,20.95369]
[1776434186241,40.36,77216.26,0.0,0.81476,8e-05,20.91611]
[1776434188413,40.36,77213.02,0.0,0.81449,8e-05,20.93429]
[1776434188476,40.36,77203.58,0.0,0.81369,8e-05,20.98758]
[1776434191307,40.36,77220.49,0.0,0.81515,8e-05,20.88841]
[1776434193322,40.36,77228.51,0.0,0.81582,8e-05,20.84294]
[1776434193561,40.36,77228.51,0.0,0.81582,8e-05,20.84294]
[1776434194330,40.36,77230.6,0.0,0.816,8e-05,20.83123]
[1776434196343,40.36,77240.48,0.0,0.81683,8e-05,20.7754]
[1776434197351,40.36,77235.01,0.0,0.81637,8e-05,20.80641]
[1776434198358,40.36,77229.26,0.0,0.81588,8e-05,20.83909]
[1776434200500,40.36,77229.64,0.0,0.81591,8e-05,20.83692]
[1776434200466,40.36,77241.98,0.0,0.81695,8e-05,20.76699]
[1776434201413,40.36,77278.13,0.0,0.81997,8e-05,20.56174]
[1776434202421,40.36,77289.89,0.0,0.82094,8e-05,20.49486]
[1776434203428,40.36,77289.28,0.0,0.82089,8e-05,20.4983]
[1776434204248,40.36,77289.28,0.0,0.82089,8e-05,20.4983]
[1776434204435,40.36,77289.92,0.0,0.82094,8e-05,20.49462]
[1776434206234,40.36,77289.59,0.0,0.82092,8e-05,20.49647]
[1776434207477,40.36,77304.67,0.0,0.82216,8e-05,20.41055]
[1776434207878,40.36,77304.67,0.0,0.82216,8e-05,20.41055]
[1776434208474,40.36,77345.21,0.0,0.82548,8e-05,20.17925]
[1776434209481,40.36,77352.08,0.0,0.82604,8e-05,20.14008]
[1776434211516,40.36,77348.59,0.0,0.82575,8e-05,20.1603]
[1776434211526,40.36,77339.43,0.0,0.825,8e-05,20.21286]
[1776434213509,40.36,77337.09,0.0,0.82481,8e-05,20.22631]
[1776434214516,40.36,77344.91,0.0,0.82545,8e-05,20.18184]
[1776434218544,40.36,77337.79,0.0,0.82485,8e-05,20.22337]
[1776434219457,40.36,77337.79,0.0,0.82485,8e-05,20.22337]
[1776434220565,40.36,77347.53,0.0,0.82564,8e-05,20.16794]
[1776434221572,40.36,77352.03,0.0,0.826,8e-05,20.14271]
[1776434223494,40.36,77352.81,0.0,0.82606,8e-05,20.13856]
[1776434223585,40.36,77354.34,0.0,0.82618,8e-05,20.13012]
[1776434225600,40.36,77361.32,0.0,0.82674,8e-05,20.09089]
[1776434229115,40.37,77361.25,0.0,0.82672,8e-05,20.09206]
[1776434229200,40.37,77361.64,0.0,0.82674,8e-05,20.09059]
[1776434229628,40.37,77356.87,0.0,0.82636,8e-05,20.11784]
[1776434230635,40.37,77362.11,0.0,0.82678,8e-05,20.08826]
[1776434232655,40.37,77368.49,0.0,0.82728,8e-05,20.0526]
[1776434233662,40.37,77376.03,0.0,0.82788,8e-05,20.00995]
[1776434234669,40.37,77385.27,0.0,0.82862,8e-05,19.95761]
[1776434235783,40.37,77385.27,0.0,0.82862,8e-05,19.95761]
[1776434235882,40.37,77391.92,0.0,0.82915,8e-05,19.91981]
[1776434236684,40.38,77413.98,0.0,0.83087,8e-05,19.79654]
[1776434237691,40.39,77416.18,0.0,0.83099,8e-05,19.78814]
[1776434240245,40.4,77416.8,0.0,0.83098,8e-05,19.78931]
[1776434240280,40.4,77411.66,0.0,0.83056,8e-05,19.81919]
[1776434240713,40.4,77394.5,0.0,0.82919,8e-05,19.9178]
[1776434241981,40.4,77394.5,0.0,0.82919,8e-05,19.9178]
[1776434241982,40.41,77384.81,0.0,0.8284,8e-05,19.97408]
[1776434242727,40.41,77393.64,0.0,0.8291,8e-05,19.92361]
[1776434243734,40.41,77394.1,0.0,0.82914,8e-05,19.92137]
[1776434244741,40.41,77387.7,0.0,0.82862,8e-05,19.9584]
[1776434246756,40.42,77381.87,0.0,0.82808,8e-05,19.99662]
[1776434247763,40.42,77375.19,0.0,0.82754,8e-05,20.03514]
[1776434249572,40.42,77375.19,0.0,0.82754,8e-05,20.03514]
[1776434249857,40.42,77390.59,0.0,0.82877,8e-05,19.94785]
[1776434251792,40.42,77362.26,0.0,0.8265,8e-05,20.1072]
[1776434253557,40.42,77362.26,0.0,0.8265,8e-05,20.1072]
[1776434252799,40.43,77390.7,0.0,0.82878,8e-05,19.9454]
[1776434253806,40.43,77396.4,0.0,0.82923,8e-05,19.91286]
[1776434254822,40.43,77385.25,0.0,0.82834,8e-05,19.97664]
[1776434255828,40.43,77377.15,0.0,0.82768,8e-05,20.02317]
[1776434256838,40.43,77372.69,0.0,0.82732,8e-05,20.04882]
[1776434258938,40.43,77376.14,0.0,0.8276,8e-05,20.02927]
[1776434258962,40.43,77390.63,0.0,0.82876,8e-05,19.94679]
[1776434259858,40.43,77386.15,0.0,0.8284,8e-05,19.97268]
[1776434260970,40.43,77386.15,0.0,0.8284,8e-05,19.97268]
[1776434261047,40.43,77383.15,0.0,0.82814,8e-05,19.99058]
[1776434262879,40.43,77375.7,0.0,0.82754,8e-05,20.03362]
[1776434264893,40.43,77382.03,0.0,0.82803,8e-05,19.99843]
[1776434266457,40.43,77382.03,0.0,0.82803,8e-05,19.99843]
[1776434266540,40.44,77383.03,0.0,0.8281,8e-05,19.99369]
[1776434267914,40.44,77375.08,0.0,0.82746,8e-05,20.03955]
[1776434268921,40.44,77367.18,0.0,0.82681,8e-05,20.0851]
[1776434269928,40.44,77363.56,0.0,0.82651,8e-05,20.10654]
[1776434270935,40.44,77338.09,0.0,0.82444,8e-05,20.25167]
[1776434271947,40.44,77320.2,0.0,0.82297,8e-05,20.35396]
[1776434273310,40.44,77320.2,0.0,0.82297,8e-05,20.35396]
[1776434273337,40.44,77320.3,0.0,0.82298,8e-05,20.35386]
[1776434274966,40.44,77307.26,0.0,0.8219,8e-05,20.42827]
[1776434277446,40.44,77306.08,0.0,0.8218,8e-05,20.43504]
[1776434277480,40.44,77297.34,0.0,0.82108,8e-05,20.4849]
[1776434279457,40.44,77299.96,0.0,0.8213,8e-05,20.47002]
[1776434279489,40.44,77308.18,0.0,0.82197,8e-05,20.42363]
[1776434283058,40.45,77307.87,0.0,0.82193,8e-05,20.42605]
[1776434283133,40.45,77331.72,0.0,0.82389,8e-05,20.29044]
[1776434284063,40.45,77363.98,0.0,0.82651,8e-05,20.10675]
[1776434285071,40.45,77368.05,0.0,0.82684,8e-05,20.08362]
[1776434286080,40.45,77377.94,0.0,0.82763,8e-05,20.0272]
[1776434286957,40.45,77377.94,0.0,0.82763,8e-05,20.0272]
[1776434287084,40.45,77372.9,0.0,0.82723,8e-05,20.05597]
[1776434288101,40.45,77360.69,0.0,0.82623,8e-05,20.12601]
[1776434289101,40.45,77352.78,0.0,0.82559,8e-05,20.17147]
[1776434290108,40.45,77352.73,0.0,0.82558,8e-05,20.17204]
[1776434290980,40.45,77352.73,0.0,0.82558,8e-05,20.17204]
[1776434291115,40.45,77352.98,0.0,0.8256,8e-05,20.17084]
[1776434292132,40.45,77345.91,0.0,0.82502,8e-05,20.21134]
[1776434295257,40.45,77342.73,0.0,0.82475,8e-05,20.23001]
[1776434295422,40.45,77342.22,0.0,0.82471,8e-05,20.23307]
[1776434296170,40.45,77359.57,0.0,0.82612,8e-05,20.13424]
[1776434297170,40.45,77367.97,0.0,0.8268,8e-05,20.08651]
[1776434298177,40.46,77372.45,0.0,0.82712,8e-05,20.06399]
[1776434299321,40.46,77372.45,0.0,0.82712,8e-05,20.06399]
[1776434299397,40.46,77369.82,0.0,0.82688,8e-05,20.08108]
[1776434303211,40.48,77354.06,0.0,0.82553,8e-05,20.17623]
[1776434304227,40.48,77333.18,0.0,0.82379,8e-05,20.29794]
[1776434305215,40.48,77333.18,0.0,0.82379,8e-05,20.29794]
[1776434305302,40.48,77333.18,0.0,0.82379,8e-05,20.29794]
[1776434305380,40.48,77325.54,0.0,0.82317,8e-05,20.34136]
[1776434306239,40.49,77321.1,0.0,0.8228,8e-05,20.36693]
[1776434307246,40.49,77315.08,0.0,0.8223,8e-05,20.40123]
[1776434309413,40.49,77315.69,0.0,0.82235,8e-05,20.39783]
[1776434309423,40.49,77314.79,0.0,0.82228,8e-05,20.40301]
[1776434311275,40.49,77331.26,0.0,0.82365,8e-05,20.30605]
[1776434312282,40.49,77350.35,0.0,0.8252,8e-05,20.19752]
[1776434312931,40.49,77350.35,0.0,0.8252,8e-05,20.19752]
[1776434313289,40.49,77361.25,0.0,0.82608,8e-05,20.1355]
[1776434314296,40.49,77360.44,0.0,0.82602,8e-05,20.14021]
[1776434318325,40.49,77349.23,0.0,0.8251,8e-05,20.20456]
[1776434319331,40.49,77338.43,0.0,0.82422,8e-05,20.26616]
[1776434320338,40.49,77334.12,0.0,0.82387,8e-05,20.29075]
[1776434321348,40.49,77327.82,0.0,0.82335,8e-05,20.32661]
[1776434322355,40.49,77321.59,0.0,0.82284,8e-05,20.36201]
[1776434323408,40.49,77315.31,0.0,0.82233,8e-05,20.39763]
[1776434324379,40.49,77305.6,0.0,0.82153,8e-05,20.45281]
[1776434325312,40.49,77305.6,0.0,0.82153,8e-05,20.45281]
[1776434325385,40.49,77301.62,0.0,0.8212,8e-05,20.47554]
[1776434326393,40.49,77312.28,0.0,0.82207,8e-05,20.41517]
[1776434327400,40.49,77318.82,0.0,0.82261,8e-05,20.37824]
[1776434330123,40.49,77319.35,0.0,0.82265,8e-05,20.37573]
[1776434330421,40.49,77324.66,0.0,0.82308,8e-05,20.34583]
[1776434333446,40.49,77328.44,0.0,0.82339,8e-05,20.32431]
[1776434335460,40.49,77333.03,0.0,0.82376,8e-05,20.29826]
[1776434336213,40.49,77333.03,0.0,0.82376,8e-05,20.29826]
[1776434336467,40.49,77339.78,0.0,0.82431,8e-05,20.25994]
[1776434338481,40.49,77349.3,0.0,0.82508,8e-05,20.20603]
[1776434338748,40.49,77349.3,0.0,0.82508,8e-05,20.20603]
[1776434338834,40.49,77349.3,0.0,0.82508,8e-05,20.20603]
[1776434338941,40.49,77349.3,0.0,0.82508,8e-05,20.20603]
[1776434339489,40.49,77374.84,0.0,0.82714,8e-05,20.06082]
[1776434339920,40.49,77374.84,0.0,0.82714,8e-05,20.06082]
[1776434340495,40.49,77384.64,0.0,0.82793,8e-05,20.00535]
[1776434341502,40.49,77401.89,0.0,0.82931,8e-05,19.90696]
[1776434342509,40.49,77407.85,0.0,0.82978,8e-05,19.87305]
[1776434343217,40.49,77407.85,0.0,0.82978,8e-05,19.87305]
[1776434343521,40.49,77408.92,0.0,0.82986,8e-05,19.86726]
[1776434348556,40.5,77410.2,0.0,0.82994,8e-05,19.86154]
[1776434350570,40.5,77414.79,0.0,0.8303,8e-05,19.83604]
[1776434351586,40.5,77433.99,0.0,0.83182,8e-05,19.72681]
[1776434352593,40.5,77448.36,0.0,0.83295,8e-05,19.64493]
[1776434353600,40.5,77450.6,0.0,0.83312,8e-05,19.63215]
[1776434354607,40.5,77447.82,0.0,0.8329,8e-05,19.64817]
[1776434355621,40.5,77440.08,0.0,0.83229,8e-05,19.6927]
[1776434356628,40.5,77428.37,0.0,0.83136,8e-05,19.76002]
[1776434357635,40.5,77417.61,0.0,0.8305,8e-05,19.82183]
[1776434358648,40.5,77411.22,0.0,0.82999,8e-05,19.85859]
[1776434359655,40.51,77401.57,0.0,0.82921,8e-05,19.91401]
[1776434361669,40.51,77410.04,0.0,0.82988,8e-05,19.86629]
[1776434362676,40.51,77415.4,0.0,0.8303,8e-05,19.83599]
[1776434363921,40.51,77416.61,0.0,0.83039,8e-05,19.8294]
[1776434364690,40.51,77417.98,0.0,0.8305,8e-05,19.82194]
[1776434367855,40.51,77414.69,0.0,0.83022,8e-05,19.84179]
[1776434370931,40.51,77418.17,0.0,0.83049,8e-05,19.82296]
[1776434371743,40.52,77404.54,0.0,0.82942,8e-05,19.8976]
[1776434372750,40.52,77396.76,0.0,0.82879,8e-05,19.94231]
[1776434373757,40.52,77394.06,0.0,0.82857,8e-05,19.95795]
[1776434374764,40.52,77388.71,0.0,0.82814,8e-05,19.98863]
[1776434376778,40.52,77385.14,0.0,0.82785,8e-05,20.00927]
[1776434379378,40.52,77384.91,0.0,0.82783,8e-05,20.01098]
[1776434380818,40.52,77370.46,0.0,0.82665,8e-05,20.09401]
[1776434381825,40.52,77354.43,0.0,0.82535,8e-05,20.18551]
[1776434382832,40.52,77343.46,0.0,0.82446,8e-05,20.24786]
[1776434383839,40.52,77349.22,0.0,0.82493,8e-05,20.21544]
[1776434386862,40.52,77358.46,0.0,0.82567,8e-05,20.16344]
[1776434387868,40.52,77364.37,0.0,0.82614,8e-05,20.13006]
[1776434390125,40.52,77362.53,0.0,0.82599,8e-05,20.14064]
[1776434390223,40.52,77359.28,0.0,0.82573,8e-05,20.15939]
[1776434390942,40.52,77359.28,0.0,0.82573,8e-05,20.15939]
[1776434391008,40.52,77359.28,0.0,0.82573,8e-05,20.15939]
[1776434391188,40.52,77359.28,0.0,0.82573,8e-05,20.15939]
[1776434391289,40.53,77355.27,0.0,0.8254,8e-05,20.18242]
[1776434391896,40.53,77348.95,0.0,0.82488,8e-05,20.21855]
[1776434392903,40.53,77343.99,0.0,0.82448,8e-05,20.24689]
[1776434394150,40.53,77343.99,0.0,0.82448,8e-05,20.24689]
[1776434395940,40.53,77349.42,0.0,0.82491,8e-05,20.2163]
[1776434396033,40.53,77357.56,0.0,0.82557,8e-05,20.17004]
[1776434396931,40.53,77355.24,0.0,0.82538,8e-05,20.18345]
[1776434397938,40.53,77351.08,0.0,0.82504,8e-05,20.2073]
[1776434398946,40.53,77361.9,0.0,0.82592,8e-05,20.14579]
[1776434399979,40.53,77372.74,0.0,0.82679,8e-05,20.0843]
[1776434401178,40.53,77383.32,0.0,0.82764,8e-05,20.02418]
[1776434402267,40.53,77395.99,0.0,0.82866,8e-05,19.95203]
[1776434403419,40.53,77395.99,0.0,0.82866,8e-05,19.95203]
[1776434403445,40.53,77401.96,0.0,0.82913,8e-05,19.9184]
[1776434403997,40.53,77417.36,0.0,0.83036,8e-05,19.83062]
[1776434405010,40.53,77420.56,0.0,0.8306,8e-05,19.81298]
[1776434407758,40.53,77422.24,0.0,0.83073,8e-05,19.80378]
[1776434407776,40.53,77438.24,0.0,0.832,8e-05,19.7125]
[1776434408901,40.53,77449.53,0.0,0.83288,8e-05,19.64831]
[1776434409037,40.53,77463.84,0.0,0.83401,8e-05,19.56659]
[1776434410047,40.53,77481.33,0.0,0.83537,8e-05,19.46694]
[1776434411055,40.53,77496.37,0.0,0.83654,8e-05,19.38105]
[1776434412971,40.53,77501.09,0.0,0.8369,8e-05,19.35418]
[1776434414340,40.53,77500.29,0.0,0.83684,8e-05,19.35876]
[1776434414352,40.53,77494.03,0.0,0.83635,8e-05,19.39473]
[1776434415088,40.53,77487.65,0.0,0.83585,8e-05,19.4312]
[1776434416095,40.54,77479.65,0.0,0.83522,8e-05,19.47751]
[1776434417103,40.54,77486.29,0.0,0.83574,8e-05,19.43994]
[1776434418407,40.54,77486.29,0.0,0.83574,8e-05,19.43994]
[1776434419098,40.54,77487.48,0.0,0.83582,8e-05,19.43401]
[1776434419467,40.54,77487.48,0.0,0.83582,8e-05,19.43401]
[1776434420124,40.54,77497.89,0.0,0.83662,8e-05,19.37494]
[1776434421131,40.54,77502.5,0.0,0.83697,8e-05,19.34889]
[1776434422138,40.54,77511.54,0.0,0.83767,8e-05,19.29754]
[1776434423509,40.54,77511.54,0.0,0.83767,8e-05,19.29754]
[1776434425173,40.54,77516.79,0.0,0.83805,8e-05,19.26875]
[1776434427901,40.54,77517.11,0.0,0.83807,8e-05,19.26738]
[1776434428198,40.55,77513.26,0.0,0.83777,8e-05,19.2903]
[1776434430212,40.55,77508.32,0.0,0.83737,8e-05,19.31943]
[1776434431219,40.55,77494.11,0.0,0.83629,8e-05,19.39763]
[1776434431953,40.55,77494.11,0.0,0.83629,8e-05,19.39763]
[1776434432173,40.55,77494.11,0.0,0.83629,8e-05,19.39763]
[1776434432365,40.55,77494.11,0.0,0.83629,8e-05,19.39763]
[1776434432466,40.55,77491.89,0.0,0.8361,8e-05,19.4113]
[1776434434119,40.55,77490.8,0.0,0.83602,8e-05,19.41753]
[1776434434246,40.55,77494.28,0.0,0.83628,8e-05,19.39824]
[1776434435261,40.55,77475.22,0.0,0.83479,8e-05,19.50756]
[1776434436262,40.55,77462.83,0.0,0.83382,8e-05,19.57876]
[1776434437270,40.56,77477.09,0.0,0.83489,8e-05,19.50034]
[1776434438190,40.56,77477.09,0.0,0.83489,8e-05,19.50034]
[1776434438276,40.56,77496.16,0.0,0.83638,8e-05,19.39147]
[1776434439284,40.56,77489.67,0.0,0.83587,8e-05,19.42871]
[1776434440290,40.56,77489.74,0.0,0.83587,8e-05,19.42863]
[1776434443311,40.57,77482.8,0.0,0.83532,8e-05,19.46939]
[1776434446332,40.57,77475.48,0.0,0.83473,8e-05,19.51214]
[1776434447338,40.58,77463.35,0.0,0.83374,8e-05,19.58469]
[1776434448346,40.58,77450.17,0.0,0.83267,8e-05,19.6625]
[1776434449353,40.59,77436.76,0.0,0.8316,8e-05,19.74051]
[1776434450360,40.59,77428.58,0.0,0.83094,8e-05,19.78761]
[1776434451367,40.59,77420.44,0.0,0.8303,8e-05,19.8339]
[1776434453381,40.59,77419.99,0.0,0.83026,8e-05,19.83631]
[1776434454205,40.59,77419.99,0.0,0.83026,8e-05,19.83631]
[1776434454388,40.59,77457.92,0.0,0.83326,8e-05,19.62013]
[1776434455395,40.59,77482.13,0.0,0.83515,8e-05,19.482]
[1776434456402,40.59,77480.88,0.0,0.83505,8e-05,19.48908]
[1776434457881,40.59,77480.88,0.0,0.83505,8e-05,19.48908]
[1776434457983,40.59,77479.15,0.0,0.8349,8e-05,19.50057]
[1776434460431,40.59,77475.42,0.0,0.8346,8e-05,19.52238]
[1776434461960,40.59,77475.42,0.0,0.8346,8e-05,19.52238]
[1776434461439,40.59,77463.54,0.0,0.83367,8e-05,19.59039]
[1776434462447,40.59,77468.81,0.0,0.83408,8e-05,19.56071]
[1776434463453,40.59,77471.56,0.0,0.83429,8e-05,19.54531]
[1776434463996,40.59,77471.56,0.0,0.83429,8e-05,19.54531]
[1776434464460,40.59,77468.32,0.0,0.83403,8e-05,19.56412]
[1776434465949,40.59,77468.32,0.0,0.83403,8e-05,19.56412]
[1776434465466,40.59,77464.03,0.0,0.83369,8e-05,19.58894]
[1776434466209,40.59,77464.03,0.0,0.83369,8e-05,19.58894]
[1776434466473,40.6,77450.54,0.0,0.83259,8e-05,19.6691]
[1776434467481,40.61,77445.75,0.0,0.83215,8e-05,19.70093]
[1776434468180,40.61,77445.75,0.0,0.83215,8e-05,19.70093]
[1776434468508,40.61,77459.37,0.0,0.83322,8e-05,19.62369]
[1776434469497,40.61,77482.81,0.0,0.83505,8e-05,19.49022]
[1776434470504,40.61,77502.67,0.0,0.83659,8e-05,19.37688]
[1776434471511,40.61,77513.29,0.0,0.83741,8e-05,19.3162]
[1776434472108,40.61,77513.29,0.0,0.83741,8e-05,19.3162]
[1776434472519,40.61,77519.47,0.0,0.83788,8e-05,19.28101]
[1776434473528,40.61,77523.72,0.0,0.83821,8e-05,19.25691]
[1776434474541,40.61,77535.79,0.0,0.83913,8e-05,19.18821]
[1776434476549,40.62,77540.99,0.0,0.83952,8e-05,19.1591]
[1776434479208,40.62,77542.41,0.0,0.83962,8e-05,19.1519]
[1776434480166,40.62,77545.16,0.0,0.83982,8e-05,19.13677]
[1776434480584,40.62,77549.97,0.0,0.84018,8e-05,19.10988]
[1776434481918,40.62,77549.97,0.0,0.84018,8e-05,19.10988]
[1776434482006,40.62,77556.61,0.0,0.84068,8e-05,19.07238]
[1776434482607,40.62,77570.32,0.0,0.84172,8e-05,18.99407]
[1776434483615,40.62,77576.35,0.0,0.84216,8e-05,18.96034]
[1776434485692,40.64,77574.5,0.0,0.84194,8e-05,18.97751]
[1776434487642,40.65,77567.46,0.0,0.84131,8e-05,19.02535]
[1776434488542,40.65,77567.46,0.0,0.84131,8e-05,19.02535]
[1776434488656,40.67,77535.08,0.0,0.83875,8e-05,19.21735]
[1776434489661,40.69,77521.43,0.0,0.83759,8e-05,19.30392]
[1776434490668,40.69,77516.12,0.0,0.83718,8e-05,19.33417]
[1776434491675,40.7,77517.26,0.0,0.83721,8e-05,19.33029]
[1776434492685,40.71,77516.5,0.0,0.83714,8e-05,19.33572]
[1776434493695,40.71,77486.81,0.0,0.83485,8e-05,19.50468]
[1776434494735,40.71,77459.72,0.0,0.83273,8e-05,19.6587]
[1776434495751,40.71,77442.64,0.0,0.83138,8e-05,19.75637]
[1776434497099,40.71,77442.64,0.0,0.83138,8e-05,19.75637]
[1776434496745,40.71,77436.27,0.0,0.83088,8e-05,19.79255]
[1776434497752,40.72,77430.4,0.0,0.83035,8e-05,19.83063]
[1776434498759,40.72,77428.35,0.0,0.83019,8e-05,19.8424]
[1776434499766,40.72,77421.35,0.0,0.82963,8e-05,19.88219]
[1776434502787,40.72,77415.13,0.0,0.82913,8e-05,19.91805]
[1776434503795,40.72,77408.7,0.0,0.82861,8e-05,19.95485]
[1776434504801,40.72,77395.07,0.0,0.82752,8e-05,20.03277]
[1776434505809,40.72,77391.43,0.0,0.82722,8e-05,20.05368]
[1776434507827,40.73,77378.22,0.0,0.82616,8e-05,20.12872]
[1776434509041,40.73,77378.22,0.0,0.82616,8e-05,20.12872]
[1776434509140,40.73,77357.71,0.0,0.8245,8e-05,20.24527]
[1776434509846,40.73,77345.42,0.0,0.8235,8e-05,20.31471]
[1776434510857,40.73,77350.06,0.0,0.82387,8e-05,20.28872]
[1776434511860,40.73,77354.47,0.0,0.82423,8e-05,20.26406]
[1776434513020,40.73,77354.47,0.0,0.82423,8e-05,20.26406]
[1776434513030,40.73,77355.83,0.0,0.82434,8e-05,20.2565]
[1776434513874,40.73,77346.08,0.0,0.82355,8e-05,20.31158]
[1776434515888,40.73,77353.06,0.0,0.8241,8e-05,20.27286]
[1776434516895,40.73,77348.29,0.0,0.82371,8e-05,20.30007]
[1776434517902,40.73,77356.07,0.0,0.82434,8e-05,20.25604]
[1776434518915,40.73,77360.97,0.0,0.82474,8e-05,20.22848]
[1776434519922,40.73,77365.0,0.0,0.82506,8e-05,20.20572]
[1776434520929,40.73,77370.3,0.0,0.82549,8e-05,20.1758]
[1776434521936,40.73,77362.35,0.0,0.82485,8e-05,20.22099]
[1776434524004,40.73,77343.28,0.0,0.8233,8e-05,20.32907]
[1776434524212,40.73,77343.28,0.0,0.8233,8e-05,20.32907]
[1776434524557,40.73,77343.28,0.0,0.8233,8e-05,20.32907]
[1776434525011,40.73,77363.48,0.0,0.82493,8e-05,20.21484]
[1776434526018,40.73,77376.97,0.0,0.82602,8e-05,20.13859]
[1776434527025,40.73,77378.65,0.0,0.82615,8e-05,20.12923]
[1776434528197,40.73,77378.65,0.0,0.82615,8e-05,20.12923]
[1776434529067,40.73,77371.31,0.0,0.82556,8e-05,20.17118]
[1776434530072,40.73,77377.74,0.0,0.82607,8e-05,20.13491]
[1776434531079,40.73,77381.49,0.0,0.82637,8e-05,20.11383]
[1776434532090,40.73,77389.78,0.0,0.82704,8e-05,20.06691]
[1776434533097,40.73,77408.81,0.0,0.82855,8e-05,19.95953]
[1776434534104,40.74,77407.46,0.0,0.82844,8e-05,19.96756]
[1776434536122,40.74,77411.2,0.0,0.82873,8e-05,19.9471]
[1776434537126,40.74,77419.17,0.0,0.82936,8e-05,19.90201]
[1776434538135,40.74,77415.59,0.0,0.82907,8e-05,19.9226]
[1776434539141,40.74,77409.82,0.0,0.82861,8e-05,19.95557]
[1776434542163,40.74,77420.01,0.0,0.82941,8e-05,19.89869]
[1776434543170,40.74,77425.84,0.0,0.82986,8e-05,19.86597]
[1776434545184,40.74,77402.56,0.0,0.828,8e-05,19.99877]
[1776434546191,40.74,77376.15,0.0,0.82588,8e-05,20.14858]
[1776434547198,40.75,77374.9,0.0,0.82578,8e-05,20.1558]
[1776434550185,40.75,77373.76,0.0,0.82568,8e-05,20.16254]
[1776434551226,40.75,77363.23,0.0,0.82485,8e-05,20.21885]
[1776434552211,40.75,77363.23,0.0,0.82485,8e-05,20.21885]
[1776434552233,40.75,77355.86,0.0,0.82425,8e-05,20.26068]
[1776434555178,40.75,77355.47,0.0,0.82422,8e-05,20.26302]
[1776434556203,40.75,77355.07,0.0,0.82419,8e-05,20.2654]
[1776434555254,40.75,77352.54,0.0,0.82398,8e-05,20.27996]
[1776434556261,40.75,77344.34,0.0,0.82331,8e-05,20.3265]
[1776434558229,40.75,77344.34,0.0,0.82331,8e-05,20.3265]
[1776434558435,40.75,77349.83,0.0,0.82375,8e-05,20.29587]
[1776434559385,40.75,77369.93,0.0,0.82537,8e-05,20.18233]
[1776434560315,40.75,77380.92,0.0,0.82626,8e-05,20.12031]
[1776434562243,40.75,77380.92,0.0,0.82626,8e-05,20.12031]
[1776434562259,40.75,77383.52,0.0,0.82646,8e-05,20.1059]
[1776434563336,40.75,77370.24,0.0,0.82539,8e-05,20.18098]
[1776434564343,40.75,77345.28,0.0,0.82337,8e-05,20.32201]
[1776434565350,40.75,77336.8,0.0,0.82269,8e-05,20.36973]
[1776434566357,40.75,77335.27,0.0,0.82257,8e-05,20.37801]
[1776434567815,40.75,77335.27,0.0,0.82257,8e-05,20.37801]
[1776434567916,40.75,77336.53,0.0,0.82267,8e-05,20.37071]
[1776434568372,40.75,77341.05,0.0,0.82304,8e-05,20.34488]
[1776434571393,40.75,77345.38,0.0,0.82341,8e-05,20.31954]
[1776434572405,40.74,77358.23,0.0,0.82446,8e-05,20.24655]
[1776434573412,40.74,77367.91,0.0,0.82524,8e-05,20.19152]
[1776434574324,40.74,77367.91,0.0,0.82524,8e-05,20.19152]
[1776434574469,40.74,77362.82,0.0,0.82483,8e-05,20.22003]
[1776434575451,40.74,77350.73,0.0,0.82386,8e-05,20.28833]
[1776434576458,40.74,77342.75,0.0,0.82321,8e-05,20.33366]
[1776434578427,40.74,77341.8,0.0,0.82313,8e-05,20.33906]
[1776434579013,40.74,77341.8,0.0,0.82313,8e-05,20.33906]
[1776434579478,40.74,77326.77,0.0,0.82191,8e-05,20.42358]
[1776434580486,40.74,77311.63,0.0,0.82067,8e-05,20.50867]
[1776434581492,40.74,77310.03,0.0,0.82054,8e-05,20.51749]
[1776434583094,40.74,77310.03,0.0,0.82054,8e-05,20.51749]
[1776434583101,40.74,77306.88,0.0,0.82029,8e-05,20.53465]
[1776434583511,40.74,77297.68,0.0,0.81954,8e-05,20.58644]
[1776434584517,40.74,77294.73,0.0,0.8193,8e-05,20.60274]
[1776434586532,40.74,77292.33,0.0,0.81911,8e-05,20.61575]
[1776434587539,40.74,77285.84,0.0,0.81857,8e-05,20.65207]
[1776434589213,40.74,77285.84,0.0,0.81857,8e-05,20.65207]
[1776434589263,40.74,77282.81,0.0,0.81833,8e-05,20.66862]
[1776434589556,40.74,77280.37,0.0,0.81813,8e-05,20.68233]
[1776434590566,40.74,77277.74,0.0,0.81791,8e-05,20.69699]
[1776434591572,40.74,77279.97,0.0,0.8181,8e-05,20.68432]
[1776434593589,40.74,77293.5,0.0,0.81922,8e-05,20.60811]
[1776434594596,40.74,77303.03,0.0,0.82,8e-05,20.55431]
[1776434595602,40.74,77304.3,0.0,0.82011,8e-05,20.54721]
[1776434596940,40.74,77304.3,0.0,0.82011,8e-05,20.54721]
[1776434597145,40.74,77304.3,0.0,0.82011,8e-05,20.54721]
[1776434597219,40.74,77306.96,0.0,0.82032,8e-05,20.53237]
[1776434597616,40.74,77312.67,0.0,0.82079,8e-05,20.5002]
[1776434598949,40.74,77312.67,0.0,0.82079,8e-05,20.5002]
[1776434599042,40.74,77308.17,0.0,0.82042,8e-05,20.52567]
[1776434599653,40.74,77314.08,0.0,0.82091,8e-05,20.49246]
[1776434600655,40.74,77323.4,0.0,0.82167,8e-05,20.4399]
[1776434602208,40.74,77323.4,0.0,0.82167,8e-05,20.4399]
[1776434602300,40.74,77342.43,0.0,0.82322,8e-05,20.33262]
[1776434602669,40.74,77353.35,0.0,0.8241,8e-05,20.27095]
[1776434603676,40.74,77366.84,0.0,0.8252,8e-05,20.19451]
[1776434604590,40.74,77366.84,0.0,0.8252,8e-05,20.19451]
[1776434604709,40.74,77344.62,0.0,0.8234,8e-05,20.32011]
[1776434605700,40.74,77315.59,0.0,0.82103,8e-05,20.48386]
[1776434606707,40.74,77301.19,0.0,0.81985,8e-05,20.56497]
[1776434607714,40.74,77299.06,0.0,0.81967,8e-05,20.57686]
[1776434608626,40.74,77299.06,0.0,0.81967,8e-05,20.57686]
[1776434608721,40.74,77296.64,0.0,0.81948,8e-05,20.59035]
[1776434611758,40.74,77313.07,0.0,0.82085,8e-05,20.49396]
[1776434612430,40.74,77313.07,0.0,0.82085,8e-05,20.49396]
[1776434612768,40.73,77341.42,0.0,0.82317,8e-05,20.33388]
[1776434613775,40.73,77337.98,0.0,0.82289,8e-05,20.35334]
[1776434615789,40.74,77333.44,0.0,0.82252,8e-05,20.379]
[1776434616621,40.74,77333.44,0.0,0.82252,8e-05,20.379]
[1776434616798,40.74,77310.84,0.0,0.82067,8e-05,20.5066]
[1776434617804,40.74,77291.98,0.0,0.81912,8e-05,20.61287]
[1776434618811,40.74,77287.0,0.0,0.81871,8e-05,20.64084]
[1776434619818,40.74,77285.0,0.0,0.81854,8e-05,20.65201]
[1776434620825,40.74,77288.58,0.0,0.81884,8e-05,20.63178]
[1776434622265,40.74,77288.58,0.0,0.81884,8e-05,20.63178]
[1776434622292,40.74,77296.87,0.0,0.81953,8e-05,20.58507]
[1776434622839,40.74,77326.73,0.0,0.82197,8e-05,20.41683]
[1776434623846,40.74,77343.53,0.0,0.82334,8e-05,20.32254]
[1776434624853,40.74,77346.63,0.0,0.82358,8e-05,20.30522]
[1776434626252,40.74,77346.63,0.0,0.82358,8e-05,20.30522]
[1776434626354,40.74,77350.67,0.0,0.82391,8e-05,20.28285]
[1776434626867,40.74,77349.01,0.0,0.82377,8e-05,20.29222]
[1776434627875,40.74,77352.0,0.0,0.82401,8e-05,20.27555]
[1776434628881,40.74,77353.38,0.0,0.82412,8e-05,20.26799]
[1776434629888,40.74,77347.96,0.0,0.82368,8e-05,20.29885]
[1776434630895,40.74,77346.44,0.0,0.82355,8e-05,20.30763]
[1776434631902,40.74,77341.75,0.0,0.82317,8e-05,20.3343]
[1776434632908,40.74,77340.33,0.0,0.82305,8e-05,20.34247]
[1776434634242,40.74,77340.33,0.0,0.82305,8e-05,20.34247]
[1776434634311,40.74,77341.88,0.0,0.82317,8e-05,20.33402]
[1776434636087,40.74,77341.69,0.0,0.82316,8e-05,20.3351]
[1776434636196,40.74,77341.69,0.0,0.82316,8e-05,20.3351]
[1776434636230,40.74,77344.79,0.0,0.82341,8e-05,20.31776]
[1776434637948,40.74,77339.62,0.0,0.82298,8e-05,20.34729]
[1776434639067,40.74,77339.62,0.0,0.82298,8e-05,20.34729]
[1776434639141,40.74,77338.85,0.0,0.82292,8e-05,20.35178]
[1776434639967,40.74,77377.67,0.0,0.82605,8e-05,20.13261]
[1776434640974,40.74,77376.43,0.0,0.82595,8e-05,20.1399]
[1776434641981,40.74,77380.68,0.0,0.82629,8e-05,20.11597]
[1776434642920,40.74,77380.68,0.0,0.82629,8e-05,20.11597]
[1776434643999,40.75,77401.9,0.0,0.82798,8e-05,19.99617]
[1776434645008,40.75,77408.91,0.0,0.82854,8e-05,19.95677]
[1776434646010,40.75,77394.82,0.0,0.82741,8e-05,20.03691]
[1776434647019,40.75,77358.97,0.0,0.82452,8e-05,20.24005]
[1776434648027,40.75,77355.59,0.0,0.82425,8e-05,20.25927]
[1776434649034,40.75,77362.07,0.0,0.82477,8e-05,20.22276]
[1776434650668,40.75,77364.85,0.0,0.82499,8e-05,20.20736]
[1776434650701,40.75,77364.85,0.0,0.82499,8e-05,20.20736]
[1776434650959,40.75,77364.85,0.0,0.82499,8e-05,20.20736]
[1776434651050,40.75,77364.37,0.0,0.82495,8e-05,20.2104]
[1776434652863,40.75,77364.8,0.0,0.82498,8e-05,20.2083]
[1776434652947,40.75,77364.8,0.0,0.82498,8e-05,20.2083]
[1776434655078,40.75,77373.4,0.0,0.82566,8e-05,20.16071]
[1776434656085,40.75,77368.81,0.0,0.82528,8e-05,20.18689]
[1776434658101,40.75,77380.13,0.0,0.82619,8e-05,20.12332]
[1776434659108,40.75,77385.83,0.0,0.82664,8e-05,20.09113]
[1776434660117,40.76,77382.84,0.0,0.8264,8e-05,20.10817]
[1776434660948,40.76,77382.84,0.0,0.8264,8e-05,20.10817]
[1776434661193,40.76,77382.84,0.0,0.8264,8e-05,20.10817]
[1776434661399,40.76,77375.49,0.0,0.82581,8e-05,20.15006]
[1776434663138,40.76,77387.94,0.0,0.82681,8e-05,20.07975]
[1776434664146,40.76,77396.73,0.0,0.82751,8e-05,20.03012]
[1776434665152,40.76,77395.87,0.0,0.82744,8e-05,20.03518]
[1776434666160,40.76,77389.9,0.0,0.82696,8e-05,20.06922]
[1776434666724,40.76,77389.9,0.0,0.82696,8e-05,20.06922]
[1776434667167,40.76,77397.17,0.0,0.82753,8e-05,20.02834]
[1776434669056,40.76,77401.06,0.0,0.82784,8e-05,20.00653]
[1776434669181,40.76,77394.4,0.0,0.82731,8e-05,20.04449]
[1776434670188,40.76,77387.1,0.0,0.82672,8e-05,20.08609]
[1776434670553,40.76,77387.1,0.0,0.82672,8e-05,20.08609]
[1776434671195,40.76,77381.94,0.0,0.82632,8e-05,20.11207]
[1776434671984,40.76,77381.94,0.0,0.82632,8e-05,20.11207]
[1776434672206,40.76,77390.43,0.0,0.827,8e-05,20.06424]
[1776434673213,40.76,77395.07,0.0,0.82737,8e-05,20.03814]
[1776434675227,40.76,77399.66,0.0,0.82773,8e-05,20.01265]
[1776434676013,40.76,77399.66,0.0,0.82773,8e-05,20.01265]
[1776434676234,40.76,77400.28,0.0,0.82778,8e-05,20.00938]
[1776434677241,40.76,77394.16,0.0,0.82728,8e-05,20.0443]
[1776434678248,40.76,77392.0,0.0,0.82711,8e-05,20.05682]
[1776434679256,40.77,77390.0,0.0,0.82694,8e-05,20.06854]
[1776434680263,40.77,77388.98,0.0,0.82685,8e-05,20.0747]
[1776434681270,40.77,77392.87,0.0,0.82716,8e-05,20.05308]
[1776434682277,40.77,77389.94,0.0,0.82692,8e-05,20.07002]
[1776434683284,40.77,77388.36,0.0,0.82679,8e-05,20.07936]
[1776434683974,40.77,77388.36,0.0,0.82679,8e-05,20.07936]
[1776434684191,40.77,77388.36,0.0,0.82679,8e-05,20.07936]
[1776434684291,40.77,77388.7,0.0,0.82681,8e-05,20.07781]
[1776434687312,40.77,77392.56,0.0,0.82711,8e-05,20.05654]
[1776434692349,40.77,77382.09,0.0,0.82627,8e-05,20.11605]
[1776434693357,40.77,77370.32,0.0,0.82532,8e-05,20.18296]
[1776434694364,40.77,77368.23,0.0,0.82515,8e-05,20.19484]
[1776434695946,40.77,77367.21,0.0,0.82506,8e-05,20.20067]
[1776434696379,40.77,77364.8,0.0,0.82487,8e-05,20.21433]
[1776434697385,40.77,77355.48,0.0,0.82412,8e-05,20.26698]
[1776434699399,40.77,77346.42,0.0,0.82338,8e-05,20.31831]
[1776434704445,40.79,77335.02,0.0,0.82238,8e-05,20.3875]
[1776434705441,40.79,77321.79,0.0,0.8213,8e-05,20.46225]
[1776434707468,40.79,77299.92,0.0,0.8195,8e-05,20.58567]
[1776434708475,40.79,77304.39,0.0,0.81987,8e-05,20.5607]
[1776434709482,40.79,77310.72,0.0,0.82039,8e-05,20.52512]
[1776434712506,40.79,77321.97,0.0,0.82131,8e-05,20.46184]
[1776434714532,40.79,77329.13,0.0,0.82189,8e-05,20.42149]
[1776434717553,40.79,77333.48,0.0,0.82224,8e-05,20.39712]
[1776434720574,40.79,77339.33,0.0,0.82272,8e-05,20.3644]
[1776434723602,40.79,77348.99,0.0,0.82351,8e-05,20.3096]
[1776434728637,40.79,77338.84,0.0,0.82268,8e-05,20.36667]
[1776434729643,40.79,77331.36,0.0,0.82208,8e-05,20.40873]
[1776434730651,40.79,77321.82,0.0,0.8213,8e-05,20.46247]
[1776434732665,40.79,77316.25,0.0,0.82087,8e-05,20.49024]
[1776434736693,40.79,77323.47,0.0,0.82146,8e-05,20.44922]
[1776434737700,40.79,77329.51,0.0,0.82196,8e-05,20.41515]
[1776434740721,40.79,77342.87,0.0,0.82304,8e-05,20.33991]
[1776434743742,40.79,77334.85,0.0,0.82239,8e-05,20.3854]
[1776434744749,40.79,77310.58,0.0,0.8204,8e-05,20.52205]
[1776434745755,40.79,77302.0,0.0,0.8197,8e-05,20.57029]
[1776434748777,40.79,77307.62,0.0,0.82016,8e-05,20.53896]
[1776434752805,40.79,77301.49,0.0,0.81965,8e-05,20.57385]
[1776434756839,40.79,77284.01,0.0,0.8182,8e-05,20.67225]
[1776434757846,40.79,77282.79,0.0,0.8181,8e-05,20.67903]
[1776434758853,40.79,77274.74,0.0,0.81744,8e-05,20.72413]
[1776434760867,40.79,77262.81,0.0,0.81645,8e-05,20.79074]
[1776434762882,40.79,77255.77,0.0,0.81587,8e-05,20.82993]
[1776434767916,40.79,77259.71,0.0,0.8162,8e-05,20.80736]
[1776434768693,40.79,77259.71,0.0,0.8162,8e-05,20.80736]
[1776434768926,40.79,77269.22,0.0,0.81699,8e-05,20.75399]
[1776434769937,40.79,77280.83,0.0,0.81796,8e-05,20.68873]
[1776434770943,40.79,77303.72,0.0,0.81985,8e-05,20.56009]
[1776434771950,40.79,77318.86,0.0,0.82109,8e-05,20.47474]
[1776434772627,40.79,77318.86,0.0,0.82109,8e-05,20.47474]
[1776434772957,40.79,77319.3,0.0,0.82113,8e-05,20.4722]
[1776434774708,40.78,77319.58,0.0,0.82115,8e-05,20.47056]
[1776434774973,40.78,77318.28,0.0,0.82105,8e-05,20.47781]
[1776434779001,40.78,77300.4,0.0,0.81958,8e-05,20.57805]
[1776434780018,40.78,77291.58,0.0,0.81886,8e-05,20.62755]
[1776434783051,40.78,77286.11,0.0,0.81841,8e-05,20.65796]
[1776434785061,40.78,77281.65,0.0,0.81804,8e-05,20.68295]
[1776434787075,40.78,77275.46,0.0,0.81753,8e-05,20.71756]
[1776434788082,40.78,77263.61,0.0,0.81655,8e-05,20.78393]
[1776434789093,40.78,77259.77,0.0,0.81623,8e-05,20.80529]
[1776434790099,40.78,77272.27,0.0,0.81727,8e-05,20.735]
[1776434791106,40.78,77262.21,0.0,0.81646,8e-05,20.78789]
[1776434792113,40.78,77251.49,0.0,0.81557,8e-05,20.84778]
[1776434793120,40.78,77244.3,0.0,0.81497,8e-05,20.88779]
[1776434798156,40.78,77247.79,0.0,0.81527,8e-05,20.86744]
[1776434801177,40.78,77253.49,0.0,0.81575,8e-05,20.83561]
[1776434803191,40.78,77264.92,0.0,0.8167,8e-05,20.7714]
[1776434804198,40.78,77271.24,0.0,0.81723,8e-05,20.73581]
[1776434807219,40.78,77273.69,0.0,0.81744,8e-05,20.72178]
[1776434808226,40.78,77281.19,0.0,0.81806,8e-05,20.67961]
[1776434810239,40.78,77285.58,0.0,0.81842,8e-05,20.65494]
[1776434815275,40.78,77281.16,0.0,0.81806,8e-05,20.67982]
[1776434817289,40.78,77273.6,0.0,0.81743,8e-05,20.72221]
[1776434818296,40.78,77260.8,0.0,0.81637,8e-05,20.79394]
[1776434819303,40.78,77253.42,0.0,0.81576,8e-05,20.83514]
[1776434820310,40.78,77246.16,0.0,0.81515,8e-05,20.87559]
[1776434822324,40.77,77231.76,0.0,0.81395,8e-05,20.9557]
[1776434824340,40.77,77239.81,0.0,0.81463,8e-05,20.91045]
[1776434825348,40.77,77250.49,0.0,0.81553,8e-05,20.85041]
[1776434826355,40.77,77261.36,0.0,0.81644,8e-05,20.78932]
[1776434827361,40.77,77268.25,0.0,0.81701,8e-05,20.75045]
[1776434828368,40.77,77266.37,0.0,0.81686,8e-05,20.76084]
[1776434829375,40.77,77272.97,0.0,0.81741,8e-05,20.7237]
[1776434830382,40.77,77282.57,0.0,0.81821,8e-05,20.66968]
[1776434832396,40.77,77276.4,0.0,0.8177,8e-05,20.70426]
[1776434834410,40.77,77265.42,0.0,0.81678,8e-05,20.76581]
[1776434835417,40.77,77250.49,0.0,0.81554,8e-05,20.84944]
[1776434837431,40.77,77248.09,0.0,0.81535,8e-05,20.86253]
[1776434839445,40.77,77234.14,0.0,0.81418,8e-05,20.94013]
[1776434841459,40.77,77231.74,0.0,0.81399,8e-05,20.95325]
[1776434844480,40.77,77241.1,0.0,0.81478,8e-05,20.90036]
[1776434848514,40.77,77243.62,0.0,0.81499,8e-05,20.88623]
[1776434853546,40.77,77242.34,0.0,0.8149,8e-05,20.89003]
[1776434854553,40.77,77235.32,0.0,0.81432,8e-05,20.92936]
[1776434857574,40.77,77244.2,0.0,0.81506,8e-05,20.87958]
[1776434861604,40.77,77261.54,0.0,0.81651,8e-05,20.78226]
[1776434862611,40.77,77272.92,0.0,0.81746,8e-05,20.71827]
[1776434863268,40.77,77272.92,0.0,0.81746,8e-05,20.71827]
[1776434863618,40.77,77274.98,0.0,0.81763,8e-05,20.70666]
[1776434865632,40.77,77267.27,0.0,0.81699,8e-05,20.74985]
[1776434866639,40.77,77260.5,0.0,0.81643,8e-05,20.78773]
[1776434867426,40.77,77260.5,0.0,0.81643,8e-05,20.78773]
[1776434867645,40.76,77267.77,0.0,0.81703,8e-05,20.7468]
[1776434868653,40.76,77273.57,0.0,0.81752,8e-05,20.71425]
[1776434869661,40.76,77277.42,0.0,0.81784,8e-05,20.69251]
[1776434872796,40.76,77275.1,0.0,0.81765,8e-05,20.70551]
[1776434872938,40.76,77275.1,0.0,0.81765,8e-05,20.70551]
[1776434873039,40.76,77276.09,0.0,0.81773,8e-05,20.69989]
[1776434876716,40.76,77282.83,0.0,0.81829,8e-05,20.66193]
[1776434877723,40.76,77299.45,0.0,0.81966,8e-05,20.56837]
[1776434878730,40.76,77299.4,0.0,0.81966,8e-05,20.56864]
[1776434882768,40.76,77310.11,0.0,0.82054,8e-05,20.50841]
[1776434883768,40.76,77332.53,0.0,0.82237,8e-05,20.38195]
[1776434884775,40.76,77335.3,0.0,0.8226,8e-05,20.36638]
[1776434887796,40.76,77342.97,0.0,0.82322,8e-05,20.32303]
[1776434889810,40.76,77330.84,0.0,0.82224,8e-05,20.39135]
[1776434890817,40.76,77325.14,0.0,0.82177,8e-05,20.42335]
[1776434894131,40.76,77328.75,0.0,0.82207,8e-05,20.40269]
[1776434894151,40.76,77342.52,0.0,0.8232,8e-05,20.3249]
[1776434894850,40.76,77370.5,0.0,0.82546,8e-05,20.16672]
[1776434895857,40.76,77369.59,0.0,0.82539,8e-05,20.17188]
[1776434897846,40.76,77371.65,0.0,0.82555,8e-05,20.16025]
[1776434900892,40.76,77363.34,0.0,0.82488,8e-05,20.20733]
[1776434901898,40.76,77353.74,0.0,0.82411,8e-05,20.26151]
[1776434906935,40.76,77366.14,0.0,0.82511,8e-05,20.19104]
[1776434907942,40.76,77377.3,0.0,0.82601,8e-05,20.12797]
[1776434908949,40.76,77377.2,0.0,0.826,8e-05,20.12863]
[1776434909956,40.76,77371.66,0.0,0.82556,8e-05,20.16004]
[1776434911970,40.76,77356.5,0.0,0.82435,8e-05,20.24233]
[1776434912977,40.76,77351.95,0.0,0.82399,8e-05,20.26796]
[1776434917005,40.76,77367.17,0.0,0.82522,8e-05,20.18165]
[1776434918012,40.76,77368.29,0.0,0.82531,8e-05,20.17535]
[1776434922075,40.76,77367.43,0.0,0.82524,8e-05,20.18033]
[1776434922200,40.76,77367.43,0.0,0.82524,8e-05,20.18033]
[1776434922712,40.76,77367.43,0.0,0.82524,8e-05,20.18033]
[1776434922938,40.76,77367.43,0.0,0.82524,8e-05,20.18036]
[1776434923047,40.76,77371.89,0.0,0.8256,8e-05,20.15519]
[1776434926069,40.76,77379.54,0.0,0.82621,8e-05,20.1122]
[1776434929090,40.76,77369.08,0.0,0.82536,8e-05,20.17166]
[1776434931104,40.76,77366.34,0.0,0.82514,8e-05,20.18773]
[1776434933118,40.76,77356.39,0.0,0.82433,8e-05,20.24415]
[1776434934134,40.76,77350.63,0.0,0.82386,8e-05,20.27661]
[1776434935141,40.76,77340.16,0.0,0.82301,8e-05,20.33574]
[1776434936148,40.76,77346.59,0.0,0.82353,8e-05,20.29945]
[1776434938161,40.76,77344.02,0.0,0.82332,8e-05,20.3142]
[1776434943283,40.77,77342.38,0.0,0.82318,8e-05,20.3241]
[1776434943440,40.77,77342.38,0.0,0.82318,8e-05,20.3241]
[1776434947225,40.77,77335.95,0.0,0.82265,8e-05,20.36109]
[1776434948232,40.77,77329.98,0.0,0.82216,8e-05,20.39485]
[1776434952264,40.77,77336.64,0.0,0.8227,8e-05,20.35756]
[1776434953271,40.77,77326.05,0.0,0.82183,8e-05,20.41736]
[1776434954280,40.77,77311.67,0.0,0.82066,8e-05,20.49836]
[1776434955288,40.77,77311.04,0.0,0.82061,8e-05,20.50183]
[1776434960323,40.77,77310.27,0.0,0.82055,8e-05,20.50576]
[1776434965358,40.77,77300.78,0.0,0.81978,8e-05,20.55866]
[1776434966365,40.77,77289.25,0.0,0.81883,8e-05,20.62332]
[1776434967372,40.77,77288.36,0.0,0.81876,8e-05,20.62808]
[1776434972407,40.76,77283.88,0.0,0.81842,8e-05,20.64922]
[1776434974421,40.76,77276.91,0.0,0.81784,8e-05,20.68823]
[1776434975428,40.76,77283.97,0.0,0.81843,8e-05,20.64854]
[1776434976435,40.76,77292.21,0.0,0.81911,8e-05,20.6021]
[1776434978449,40.76,77286.49,0.0,0.81864,8e-05,20.63381]
[1776434980463,40.76,77274.1,0.0,0.81762,8e-05,20.70314]
[1776434982695,40.76,77273.67,0.0,0.81759,8e-05,20.70549]
[1776434982940,40.76,77271.03,0.0,0.81737,8e-05,20.72016]
[1776434983418,40.76,77271.03,0.0,0.81737,8e-05,20.72016]
[1776434983448,40.76,77271.03,0.0,0.81737,8e-05,20.72016]
[1776434983484,40.76,77270.74,0.0,0.81735,8e-05,20.72179]
[1776434986505,40.76,77251.13,0.0,0.81572,8e-05,20.83152]
[1776434987516,40.76,77226.47,0.0,0.81365,8e-05,20.96935]
[1776434988523,40.76,77221.13,0.0,0.81321,8e-05,20.99895]
[1776434989531,40.76,77213.76,0.0,0.81259,8e-05,21.03987]
[1776434991545,40.76,77220.58,0.0,0.81317,8e-05,21.00111]
[1776434993559,40.76,77214.62,0.0,0.81268,8e-05,21.03406]
[1776434997587,40.75,77207.86,0.0,0.81212,8e-05,21.07102]
[1776435002623,40.75,77202.81,0.0,0.81171,8e-05,21.09804]
[1776435003630,40.75,77193.59,0.0,0.81093,8e-05,21.14926]
[1776435005644,40.75,77198.11,0.0,0.81132,8e-05,21.12317]
[1776435006651,40.75,77188.28,0.0,0.8105,9e-05,21.17754]
[1776435011686,40.74,77184.6,0.0,0.81021,9e-05,21.19632]
[1776435016721,40.74,77181.26,0.0,0.80995,9e-05,21.21315]
[1776435018735,40.74,77188.71,0.0,0.81059,9e-05,21.17086]
[1776435020749,40.73,77179.63,0.0,0.80983,9e-05,21.22075]
[1776435021756,40.73,77172.57,0.0,0.80923,9e-05,21.25972]
[1776435023770,40.73,77175.81,0.0,0.80952,9e-05,21.24095]
[1776435024777,40.73,77187.37,0.0,0.81051,9e-05,21.17602]
[1776435025784,40.73,77187.48,0.0,0.81054,9e-05,21.17435]
[1776435029812,40.72,77179.62,0.0,0.80989,9e-05,21.21675]
[1776435033495,40.72,77182.87,0.0,0.81022,9e-05,21.19318]
[1776435033705,40.72,77182.87,0.0,0.81022,9e-05,21.19318]
[1776435034847,40.72,77176.11,0.0,0.80966,9e-05,21.22986]
[1776435036861,40.71,77171.49,0.0,0.80928,9e-05,21.25448]
[1776435039882,40.71,77180.34,0.0,0.81006,9e-05,21.20345]
[1776435042090,40.71,77179.88,0.0,0.81003,9e-05,21.2055]
[1776435042209,40.71,77179.88,0.0,0.81003,9e-05,21.2055]
[1776435044879,40.68,77177.0,0.0,0.80993,9e-05,21.211]
[1776435044946,40.68,77177.0,0.0,0.80993,9e-05,21.211]
[1776435045026,40.67,77177.2,0.0,0.81003,9e-05,21.20478]
[1776435050756,40.66,77178.45,0.0,0.81016,9e-05,21.19583]
[1776435050959,40.66,77186.17,0.0,0.81083,9e-05,21.1522]
[1776435053145,40.64,77189.19,0.0,0.81118,9e-05,21.12862]
[1776435053202,40.64,77189.19,0.0,0.81118,9e-05,21.12862]
[1776435057001,40.63,77194.9,0.0,0.8117,8e-05,21.09399]
[1776435059368,40.63,77193.54,0.0,0.8116,8e-05,21.10109]
[1776435059439,40.63,77193.54,0.0,0.8116,8e-05,21.10109]
[1776435062039,40.63,77183.48,0.0,0.81077,9e-05,21.15531]
[1776435063047,40.63,77180.6,0.0,0.81053,9e-05,21.17097]
[1776435064273,40.63,77180.6,0.0,0.81053,9e-05,21.17097]
[1776435068096,40.62,77185.32,0.0,0.81096,9e-05,21.14275]
[1776435071107,40.58,77192.37,0.0,0.8118,9e-05,21.08638]
[1776435076142,40.57,77197.85,0.0,0.8123,8e-05,21.05344]
[1776435077149,40.57,77207.56,0.0,0.81313,8e-05,20.99848]
[1776435078156,40.57,77226.2,0.0,0.81471,8e-05,20.89317]
[1776435079163,40.57,77218.32,0.0,0.81406,8e-05,20.9371]
[1776435080170,40.57,77208.72,0.0,0.81325,8e-05,20.99047]
[1776435084198,40.56,77192.15,0.0,0.81188,9e-05,21.0812]
[1776435085205,40.56,77182.34,0.0,0.81105,9e-05,21.13575]
[1776435086212,40.56,77182.31,0.0,0.81106,9e-05,21.13523]
[1776435090240,40.55,77196.21,0.0,0.81227,8e-05,21.05494]
[1776435091247,40.54,77195.14,0.0,0.81229,9e-05,21.05169]
[1776435092254,40.52,77184.21,0.0,0.81144,9e-05,21.1073]
[1776435093261,40.52,77177.44,0.0,0.81087,9e-05,21.14464]
[1776435095276,40.52,77172.63,0.0,0.81048,9e-05,21.17049]
[1776435100393,40.51,77174.68,0.0,0.81068,9e-05,21.15717]
[1776435100479,40.51,77165.53,0.0,0.8099,9e-05,21.20806]
[1776435101319,40.51,77152.92,0.0,0.80883,9e-05,21.27814]
[1776435102327,40.51,77153.18,0.0,0.80886,9e-05,21.27612]
[1776435104132,40.51,77151.92,0.0,0.80876,9e-05,21.28261]
[1776435109376,40.5,77163.47,0.0,0.8098,9e-05,21.21467]
[1776435111390,40.5,77172.02,0.0,0.81054,9e-05,21.16597]
[1776435113404,40.5,77164.41,0.0,0.8099,9e-05,21.20786]
[1776435114410,40.49,77157.53,0.0,0.80932,9e-05,21.24598]
[1776435116425,40.48,77146.47,0.0,0.80842,9e-05,21.3041]
[1776435118504,40.48,77152.26,0.0,0.80893,9e-05,21.27081]
[1776435121460,40.48,77144.54,0.0,0.80829,9e-05,21.31263]
[1776435124481,40.48,77133.52,0.0,0.80735,9e-05,21.37296]
[1776435129516,40.47,77145.08,0.0,0.80839,9e-05,21.30571]
[1776435130523,40.47,77151.14,0.0,0.80892,9e-05,21.27134]
[1776435135558,40.46,77149.48,0.0,0.80881,9e-05,21.27841]
[1776435139587,40.46,77132.96,0.0,0.80741,9e-05,21.3693]
[1776435140594,40.46,77122.21,0.0,0.80648,9e-05,21.42891]
[1776435141601,40.45,77113.05,0.0,0.80569,9e-05,21.47974]
[1776435142608,40.45,77104.17,0.0,0.80492,9e-05,21.5289]
[1776435144622,40.43,77096.88,0.0,0.80442,9e-05,21.56038]
[1776435146636,40.4,77091.08,0.0,0.80405,9e-05,21.58327]
[1776435147644,40.39,77081.9,0.0,0.80332,9e-05,21.62981]
[1776435150665,40.39,77078.81,0.0,0.80307,9e-05,21.64571]
[1776435154693,40.37,77086.26,0.0,0.80382,9e-05,21.59543]
[1776435155700,40.37,77097.77,0.0,0.80484,9e-05,21.53053]
[1776435156720,40.37,77104.73,0.0,0.80546,9e-05,21.49108]
[1776435157721,40.35,77119.0,0.0,0.80679,9e-05,21.40523]
[1776435158728,40.35,77120.68,0.0,0.80694,9e-05,21.39533]
[1776435159742,40.35,77111.07,0.0,0.80611,9e-05,21.44872]
[1776435161751,40.33,77114.23,0.0,0.80653,9e-05,21.4212]
[1776435162759,40.33,77108.15,0.0,0.80601,9e-05,21.45491]
[1776435163765,40.32,77093.68,0.0,0.80479,9e-05,21.53252]
[1776435164773,40.32,77087.94,0.0,0.80429,9e-05,21.5644]
[1776435165780,40.31,77086.92,0.0,0.80421,9e-05,21.56977]
[1776435170816,40.31,77076.78,0.0,0.80335,9e-05,21.62417]
[1776435175854,40.3,77078.95,0.0,0.80357,9e-05,21.60992]
[1776435178743,40.29,77083.73,0.0,0.80406,9e-05,21.57872]
[1776435178947,40.29,77083.73,0.0,0.80406,9e-05,21.57872]
[1776435182532,40.29,77088.69,0.0,0.80453,9e-05,21.54893]
[1776435182699,40.29,77088.69,0.0,0.80453,9e-05,21.54893]
[1776435185534,40.26,77083.63,0.0,0.80423,9e-05,21.56764]
[1776435185698,40.26,77083.63,0.0,0.80423,9e-05,21.56764]
[1776435188774,40.25,77081.93,0.0,0.80411,9e-05,21.57528]
[1776435188947,40.25,77081.93,0.0,0.80411,9e-05,21.57528]
[1776435192978,40.23,77076.18,0.0,0.80373,9e-05,21.59882]
[1776435194992,40.22,77070.53,0.0,0.80329,9e-05,21.62672]
[1776435195999,40.21,77052.87,0.0,0.80178,9e-05,21.72152]
[1776435197006,40.21,77056.65,0.0,0.80213,9e-05,21.69985]
[1776435199022,40.21,77078.58,0.0,0.80408,9e-05,21.57592]
[1776435200360,40.2,77081.56,0.0,0.80435,9e-05,21.55872]
[1776435201156,40.2,77100.12,0.0,0.80598,9e-05,21.45447]
[1776435202047,40.2,77117.16,0.0,0.80749,9e-05,21.35748]
[1776435203054,40.2,77116.98,0.0,0.80748,9e-05,21.358]
[1776435208089,40.2,77115.51,0.0,0.80738,9e-05,21.36426]
[1776435211110,40.19,77107.38,0.0,0.80671,9e-05,21.40558]
[1776435212585,40.19,77107.38,0.0,0.80671,9e-05,21.40558]
[1776435212703,40.19,77107.38,0.0,0.80671,9e-05,21.40558]
[1776435217874,40.19,77112.34,0.0,0.80717,9e-05,21.37583]
[1776435217948,40.19,77112.34,0.0,0.80717,9e-05,21.37583]
[1776435219166,40.19,77103.76,0.0,0.80643,9e-05,21.42309]
[1776435221085,40.18,77099.54,0.0,0.80607,9e-05,21.44644]
[1776435221203,40.18,77099.54,0.0,0.80607,9e-05,21.44644]
[1776435224968,40.18,77100.33,0.0,0.80615,9e-05,21.44098]
[1776435225015,40.18,77101.35,0.0,0.80625,9e-05,21.43469]
[1776435225141,40.18,77101.35,0.0,0.80625,9e-05,21.43469]
[1776435229236,40.18,77109.95,0.0,0.80702,9e-05,21.38542]
[1776435230243,40.18,77122.93,0.0,0.80816,9e-05,21.31133]
[1776435232257,40.17,77119.09,0.0,0.80784,9e-05,21.33224]
[1776435234371,40.17,77117.87,0.0,0.80774,9e-05,21.33871]
[1776435235097,40.17,77117.52,0.0,0.80771,9e-05,21.34027]
[1776435236294,40.17,77101.68,0.0,0.80634,9e-05,21.42899]
[1776435237299,40.17,77083.04,0.0,0.80472,9e-05,21.5327]
[1776435238306,40.16,77077.01,0.0,0.80422,9e-05,21.56419]
[1776435241328,40.16,77083.58,0.0,0.80481,9e-05,21.52645]
[1776435242335,40.16,77089.58,0.0,0.80534,9e-05,21.49271]
[1776435243342,40.15,77096.43,0.0,0.806,9e-05,21.45005]
[1776435244350,40.15,77104.86,0.0,0.80674,9e-05,21.40256]
[1776435245357,40.15,77108.15,0.0,0.80704,9e-05,21.3835]
[1776435249387,40.14,77117.84,0.0,0.80791,9e-05,21.32706]
[1776435253415,40.14,77124.37,0.0,0.8085,9e-05,21.28884]
[1776435256437,40.14,77130.94,0.0,0.80908,9e-05,21.25066]
[1776435258451,40.13,77144.23,0.0,0.81025,9e-05,21.1747]
[1776435263487,40.13,77141.86,0.0,0.81007,9e-05,21.18638]
[1776435264401,40.13,77141.86,0.0,0.81007,9e-05,21.18638]
[1776435264443,40.13,77141.86,0.0,0.81007,9e-05,21.18638]
[1776435265690,40.13,77142.36,0.0,0.81012,9e-05,21.18314]
[1776435266509,40.13,77105.12,0.0,0.80688,9e-05,21.39336]
[1776435267516,40.13,77095.71,0.0,0.80606,9e-05,21.44564]
[1776435269636,40.12,77098.47,0.0,0.80632,9e-05,21.4295]
[1776435275572,40.11,77102.92,0.0,0.80678,9e-05,21.39738]
[1776435276579,40.11,77097.47,0.0,0.80631,9e-05,21.42762]
[1776435278596,40.1,77093.04,0.0,0.80599,9e-05,21.44823]
[1776435280610,40.09,77099.14,0.0,0.80659,9e-05,21.40944]
[1776435281140,40.09,77099.14,0.0,0.80659,9e-05,21.40944]
[1776435281204,40.09,77099.14,0.0,0.80659,9e-05,21.40944]
[1776435286656,40.06,77108.39,0.0,0.80757,9e-05,21.34514]
[1776435288074,40.06,77108.39,0.0,0.80757,9e-05,21.34514]
[1776435288206,40.06,77112.08,0.0,0.80791,9e-05,21.32356]
[1776435288671,40.06,77119.32,0.0,0.80854,9e-05,21.28258]
[1776435290685,40.05,77125.87,0.0,0.80912,9e-05,21.24478]
[1776435292144,40.05,77126.55,0.0,0.80918,9e-05,21.24062]
[1776435292214,40.05,77126.55,0.0,0.80918,9e-05,21.24062]
[1776435297461,40.05,77128.53,0.0,0.80938,9e-05,21.22794]
[1776435297701,40.05,77128.53,0.0,0.80938,9e-05,21.22794]
[1776435302775,40.05,77131.28,0.0,0.80963,9e-05,21.21116]
[1776435305687,40.05,77132.06,0.0,0.80971,9e-05,21.20645]
[1776435305945,40.05,77132.06,0.0,0.80971,9e-05,21.20645]
[1776435306874,40.05,77132.85,0.0,0.80978,9e-05,21.20184]
[1776435306940,40.05,77132.85,0.0,0.80978,9e-05,21.20184]
[1776435306976,40.05,77131.98,0.0,0.8097,9e-05,21.20665]
[1776435309822,40.04,77125.55,0.0,0.80915,9e-05,21.24272]
[1776435310829,40.04,77133.96,0.0,0.80988,9e-05,21.19484]
[1776435312843,40.04,77139.09,0.0,0.81034,9e-05,21.16521]
[1776435313599,40.04,77139.09,0.0,0.81034,9e-05,21.16521]
[1776435313700,40.04,77139.09,0.0,0.81034,9e-05,21.16521]
[1776435317878,40.04,77141.25,0.0,0.81054,9e-05,21.15182]
[1776435318785,40.04,77141.25,0.0,0.81054,9e-05,21.15182]
[1776435318936,40.04,77141.25,0.0,0.81054,9e-05,21.15182]
[1776435319892,40.04,77151.27,0.0,0.81141,9e-05,21.09445]
[1776435324929,40.04,77166.39,0.0,0.81274,9e-05,21.00699]
[1776435325939,40.03,77175.5,0.0,0.81352,9e-05,20.95482]
[1776435326944,40.03,77180.18,0.0,0.81393,9e-05,20.9278]
[1776435327950,40.03,77190.92,0.0,0.81485,9e-05,20.86626]
[1776435328959,40.03,77204.37,0.0,0.816,9e-05,20.78907]
[1776435329966,40.03,77226.68,0.0,0.8179,8e-05,20.66118]
[1776435330972,40.03,77231.63,0.0,0.81832,8e-05,20.63262]
[1776435331980,40.03,77219.98,0.0,0.81736,8e-05,20.69582]
[1776435332987,40.03,77209.47,0.0,0.81647,8e-05,20.75591]
[1776435333995,40.03,77204.26,0.0,0.81602,9e-05,20.78558]
[1776435335007,40.03,77203.77,0.0,0.81599,9e-05,20.7882]
[1776435337017,40.03,77197.32,0.0,0.81544,9e-05,20.8246]
[1776435339032,40.03,77206.63,0.0,0.81624,8e-05,20.77092]
[1776435342054,40.03,77210.81,0.0,0.81661,8e-05,20.74643]
[1776435344069,40.03,77220.97,0.0,0.81747,8e-05,20.688]
[1776435345076,40.02,77226.91,0.0,0.81798,8e-05,20.65385]
[1776435347090,40.02,77219.24,0.0,0.81733,8e-05,20.6976]
[1776435351119,40.02,77228.63,0.0,0.81813,8e-05,20.64341]
[1776435352126,40.02,77240.32,0.0,0.81912,8e-05,20.57628]
[1776435353133,40.02,77243.63,0.0,0.8194,8e-05,20.55698]
[1776435355127,40.02,77243.32,0.0,0.81938,8e-05,20.55851]
[1776435355200,40.02,77243.32,0.0,0.81938,8e-05,20.55851]
[1776435358642,40.02,77238.78,0.0,0.819,8e-05,20.58414]
[1776435358689,40.02,77238.78,0.0,0.819,8e-05,20.58414]
[1776435362965,40.02,77246.6,0.0,0.81966,8e-05,20.53935]
[1776435363198,40.02,77246.6,0.0,0.81966,8e-05,20.53935]
[1776435368239,40.02,77246.95,0.0,0.81969,8e-05,20.5368]
[1776435369434,40.02,77246.95,0.0,0.81969,8e-05,20.5368]
[1776435369712,40.02,77246.95,0.0,0.81969,8e-05,20.5368]
[1776435371265,40.02,77231.6,0.0,0.81841,8e-05,20.62459]
[1776435372861,40.02,77231.6,0.0,0.81841,8e-05,20.62459]
[1776435372951,40.02,77231.6,0.0,0.81841,8e-05,20.62459]
[1776435372963,40.02,77227.31,0.0,0.81804,8e-05,20.6491]
[1776435375293,40.02,77213.15,0.0,0.81685,8e-05,20.72994]
[1776435376301,40.02,77203.56,0.0,0.81604,9e-05,20.78449]
[1776435378315,40.02,77210.01,0.0,0.81659,8e-05,20.74705]
[1776435379321,40.02,77218.13,0.0,0.81729,8e-05,20.70037]
[1776435380329,40.02,77223.51,0.0,0.81774,8e-05,20.66941]
[1776435382343,40.01,77231.21,0.0,0.8184,8e-05,20.62507]
[1776435384737,40.01,77232.45,0.0,0.8185,8e-05,20.6179]
[1776435384940,40.01,77232.45,0.0,0.8185,8e-05,20.6179]
[1776435385041,40.01,77238.95,0.0,0.81905,8e-05,20.58058]
[1776435386371,40.01,77229.15,0.0,0.81823,8e-05,20.63668]
[1776435388024,40.01,77229.15,0.0,0.81823,8e-05,20.63668]
[1776435388193,40.01,77229.15,0.0,0.81823,8e-05,20.63668]
[1776435391034,40.01,77219.98,0.0,0.81746,8e-05,20.68881]
[1776435391193,40.01,77219.98,0.0,0.81746,8e-05,20.68881]
[1776435392413,40.01,77235.64,0.0,0.8188,8e-05,20.59532]
[1776435394427,40.01,77247.57,0.0,0.81981,8e-05,20.52668]
[1776435395434,40.01,77245.25,0.0,0.81962,8e-05,20.53988]
[1776435397931,40.01,77246.12,0.0,0.81969,8e-05,20.53476]
[1776435398192,40.01,77246.12,0.0,0.81969,8e-05,20.53476]
[1776435399968,40.01,77248.82,0.0,0.81992,8e-05,20.51904]
[1776435400470,40.01,77241.77,0.0,0.81933,8e-05,20.55929]
[1776435403667,40.01,77242.0,0.0,0.81936,8e-05,20.55767]
[1776435406512,40.01,77247.8,0.0,0.81985,8e-05,20.52382]
[1776435408526,40.01,77254.83,0.0,0.82044,8e-05,20.48329]
[1776435411740,40.01,77254.38,0.0,0.82041,8e-05,20.48564]
[1776435411937,40.01,77254.38,0.0,0.82041,8e-05,20.48564]
[1776435412008,40.01,77256.17,0.0,0.82056,8e-05,20.47516]
[1776435414211,40.01,77256.01,0.0,0.82055,8e-05,20.4759]
[1776435413567,40.01,77246.47,0.0,0.81975,8e-05,20.53046]
[1776435415581,40.0,77246.42,0.0,0.81976,8e-05,20.53024]
[1776435416705,40.0,77246.42,0.0,0.81976,8e-05,20.53024]
[1776435419744,40.0,77248.62,0.0,0.81995,8e-05,20.51702]
[1776435419935,40.0,77248.62,0.0,0.81995,8e-05,20.51702]
[1776435420036,40.0,77255.5,0.0,0.82053,8e-05,20.47746]
[1776435421645,40.0,77254.77,0.0,0.82047,8e-05,20.48131]
[1776435424024,40.0,77252.86,0.0,0.82031,8e-05,20.49226]
[1776435424193,40.0,77252.86,0.0,0.82031,8e-05,20.49226]
[1776435424041,40.0,77250.93,0.0,0.82015,8e-05,20.50315]
[1776435426669,40.0,77258.56,0.0,0.8208,8e-05,20.45874]
[1776435427807,40.0,77258.56,0.0,0.8208,8e-05,20.45874]
[1776435427942,40.0,77258.56,0.0,0.8208,8e-05,20.45874]
[1776435431702,40.0,77260.44,0.0,0.82096,8e-05,20.44744]
[1776435435679,40.0,77252.79,0.0,0.82033,8e-05,20.49078]
[1776435440780,40.0,77253.16,0.0,0.82038,8e-05,20.48776]
[1776435443803,39.99,77235.98,0.0,0.81894,8e-05,20.58597]
[1776435444810,39.99,77220.46,0.0,0.81763,8e-05,20.67476]
[1776435445817,39.99,77214.2,0.0,0.8171,8e-05,20.71034]
[1776435448844,39.99,77206.48,0.0,0.81645,9e-05,20.75405]
[1776435449847,39.99,77190.56,0.0,0.8151,9e-05,20.84471]
[1776435450854,39.99,77192.12,0.0,0.81524,9e-05,20.8356]
[1776435453876,39.99,77212.89,0.0,0.81704,8e-05,20.71275]
[1776435454882,39.99,77214.23,0.0,0.81715,8e-05,20.70491]
[1776435456417,39.99,77213.54,0.0,0.8171,8e-05,20.7087]
[1776435456434,39.99,77213.54,0.0,0.8171,8e-05,20.7087]
[1776435459731,39.99,77217.02,0.0,0.8174,8e-05,20.68826]
[1776435459936,39.99,77217.02,0.0,0.8174,8e-05,20.68826]
[1776435460037,39.99,77221.0,0.0,0.81774,8e-05,20.66532]
[1776435460929,39.99,77222.69,0.0,0.81788,8e-05,20.65553]
[1776435461935,39.99,77224.3,0.0,0.81802,8e-05,20.6462]
[1776435462943,39.99,77228.97,0.0,0.81842,8e-05,20.61935]
[1776435463950,39.99,77234.12,0.0,0.81885,8e-05,20.58976]
[1776435464957,39.99,77235.09,0.0,0.81893,8e-05,20.58419]
[1776435465964,39.99,77236.61,0.0,0.81906,8e-05,20.57546]
[1776435466973,39.99,77245.93,0.0,0.81985,8e-05,20.52167]
[1776435468986,39.98,77244.15,0.0,0.8197,8e-05,20.53161]
[1776435469992,39.98,77241.7,0.0,0.8195,8e-05,20.54567]
[1776435470999,39.98,77239.87,0.0,0.81935,8e-05,20.55595]
[1776435472008,39.98,77233.94,0.0,0.81885,8e-05,20.58984]
[1776435473241,39.98,77230.21,0.0,0.81854,8e-05,20.61105]
[1776435473635,39.98,77230.21,0.0,0.81854,8e-05,20.61105]
[1776435474021,39.98,77231.52,0.0,0.81865,8e-05,20.60333]
[1776435474618,39.98,77231.52,0.0,0.81865,8e-05,20.60333]
[1776435475028,39.98,77221.31,0.0,0.81779,8e-05,20.66166]
[1776435476033,39.98,77221.31,0.0,0.81779,8e-05,20.66166]
[1776435476116,39.98,77202.4,0.0,0.81619,9e-05,20.76981]
[1776435477048,39.98,77207.98,0.0,0.81667,8e-05,20.73761]
[1776435478055,39.98,77215.66,0.0,0.81732,8e-05,20.69341]
[1776435479062,39.98,77224.63,0.0,0.81808,8e-05,20.64184]
[1776435480079,39.98,77224.63,0.0,0.81808,8e-05,20.64184]
[1776435480159,39.98,77230.56,0.0,0.81858,8e-05,20.60774]
[1776435483089,39.98,77224.81,0.0,0.8181,8e-05,20.64048]
[1776435488125,39.98,77226.09,0.0,0.81822,8e-05,20.63271]
[1776435489131,39.98,77219.78,0.0,0.81768,8e-05,20.66878]
[1776435492154,39.98,77232.47,0.0,0.81876,8e-05,20.59557]
[1776435493160,39.98,77236.92,0.0,0.81914,8e-05,20.56984]
[1776435498196,39.97,77237.97,0.0,0.81924,8e-05,20.56277]
[1776435501083,39.97,77238.37,0.0,0.81928,8e-05,20.55999]
[1776435501212,39.97,77238.37,0.0,0.81928,8e-05,20.55999]
[1776435502231,39.97,77251.96,0.0,0.82043,8e-05,20.4815]
[1776435503238,39.97,77262.17,0.0,0.82129,8e-05,20.42261]
[1776435504245,39.97,77267.29,0.0,0.82172,8e-05,20.39305]
[1776435508508,39.97,77271.87,0.0,0.8221,8e-05,20.36642]
[1776435509288,39.97,77308.71,0.0,0.82516,8e-05,20.15432]
[1776435510303,39.97,77324.61,0.0,0.82646,8e-05,20.06251]
[1776435511310,39.97,77331.26,0.0,0.82703,8e-05,20.02072]
[1776435512632,39.97,77326.57,0.0,0.82664,8e-05,20.04791]
[1776435513337,39.97,77326.57,0.0,0.82664,8e-05,20.04791]
[1776435513324,39.97,77308.01,0.0,0.82512,8e-05,20.15506]
[1776435514330,39.97,77292.07,0.0,0.8238,8e-05,20.24702]
[1776435515338,39.97,77291.9,0.0,0.82379,8e-05,20.24795]
[1776435516828,39.97,77287.55,0.0,0.82343,8e-05,20.27296]
[1776435518361,39.97,77270.41,0.0,0.822,8e-05,20.37161]
[1776435519368,39.97,77266.43,0.0,0.82167,8e-05,20.39414]
[1776435524403,39.97,77264.46,0.0,0.82152,8e-05,20.40479]
[1776435528431,39.97,77270.32,0.0,0.82201,8e-05,20.37075]
[1776435532464,39.97,77257.43,0.0,0.82094,8e-05,20.44465]
[1776435533470,39.97,77260.08,0.0,0.82116,8e-05,20.42926]
[1776435534478,39.97,77254.0,0.0,0.82066,8e-05,20.4641]
[1776435535485,39.97,77264.3,0.0,0.82152,8e-05,20.40471]
[1776435536492,39.97,77266.13,0.0,0.82167,8e-05,20.3941]
[1776435541527,39.96,77269.3,0.0,0.82194,8e-05,20.37548]
[1776435544548,39.96,77263.57,0.0,0.82147,8e-05,20.40829]
[1776435545555,39.96,77254.63,0.0,0.82072,8e-05,20.45962]
[1776435546562,39.96,77244.79,0.0,0.8199,8e-05,20.51602]
[1776435547569,39.96,77242.26,0.0,0.81969,8e-05,20.53033]
[1776435550590,39.96,77224.51,0.0,0.8182,8e-05,20.63166]
[1776435551597,39.96,77216.05,0.0,0.81748,8e-05,20.68007]
[1776435552604,39.96,77216.55,0.0,0.81753,8e-05,20.67698]
[1776435556632,39.96,77223.72,0.0,0.81815,8e-05,20.63508]
[1776435558647,39.96,77214.88,0.0,0.8174,8e-05,20.68558]
[1776435559574,39.96,77214.88,0.0,0.8174,8e-05,20.68558]
[1776435559687,39.96,77196.75,0.0,0.81586,9e-05,20.78933]
[1776435560666,39.96,77191.08,0.0,0.81538,9e-05,20.82177]
[1776435561673,39.96,77196.09,0.0,0.81581,9e-05,20.79296]
[1776435563678,39.96,77200.01,0.0,0.81614,9e-05,20.77035]
[1776435565705,39.96,77214.19,0.0,0.81736,8e-05,20.68862]
[1776435566712,39.96,77227.35,0.0,0.81847,8e-05,20.61291]
[1776435567719,39.95,77239.82,0.0,0.81953,8e-05,20.54101]
[1776435568726,39.95,77237.26,0.0,0.81932,8e-05,20.55549]
[1776435569733,39.95,77236.58,0.0,0.81926,8e-05,20.55927]
[1776435572754,39.95,77230.41,0.0,0.81877,8e-05,20.59085]
[1776435574768,39.95,77225.46,0.0,0.81836,8e-05,20.61871]
[1776435577789,39.95,77238.68,0.0,0.81948,8e-05,20.54235]
[1776435578796,39.95,77242.2,0.0,0.81978,8e-05,20.5216]
[1776435579803,39.95,77248.84,0.0,0.82034,8e-05,20.48343]
[1776435581817,39.95,77254.9,0.0,0.82086,8e-05,20.44811]
[1776435586852,39.95,77255.31,0.0,0.8209,8e-05,20.44468]
[1776435589875,39.94,77261.98,0.0,0.82147,8e-05,20.40585]
[1776435590882,39.94,77275.79,0.0,0.82262,8e-05,20.32623]
[1776435591896,39.94,77284.22,0.0,0.82332,8e-05,20.27764]
[1776435595925,39.94,77290.45,0.0,0.82384,8e-05,20.24152]
[1776435596929,39.94,77310.99,0.0,0.82554,8e-05,20.12281]
[1776435597936,39.94,77312.12,0.0,0.82564,8e-05,20.11624]
[1776435598943,39.94,77320.28,0.0,0.82631,8e-05,20.06908]
[1776435600957,39.94,77324.86,0.0,0.82669,8e-05,20.04252]
[1776435604985,39.94,77330.57,0.0,0.82716,8e-05,20.00937]
[1776435610022,39.94,77329.62,0.0,0.82708,8e-05,20.01436]
[1776435615057,39.94,77325.98,0.0,0.82679,8e-05,20.03486]
[1776435620092,39.94,77323.27,0.0,0.82658,8e-05,20.05]
[1776435621755,39.94,77321.16,0.0,0.82641,8e-05,20.06204]
[1776435622106,39.94,77286.92,0.0,0.82358,8e-05,20.25951]
[1776435623134,39.94,77263.02,0.0,0.82159,8e-05,20.3972]
[1776435624121,39.94,77254.49,0.0,0.82088,8e-05,20.44616]
[1776435625418,39.94,77254.49,0.0,0.82088,8e-05,20.44616]
[1776435625503,39.94,77280.64,0.0,0.82307,8e-05,20.29524]
[1776435626135,39.94,77304.55,0.0,0.82505,8e-05,20.15705]
[1776435627143,39.94,77310.84,0.0,0.82557,8e-05,20.12063]
[1776435628149,39.94,77303.05,0.0,0.82493,8e-05,20.16554]
[1776435630179,39.94,77294.53,0.0,0.82423,8e-05,20.21445]
[1776435632192,39.93,77285.58,0.0,0.82351,8e-05,20.26226]
[1776435634206,39.93,77303.94,0.0,0.82504,8e-05,20.1562]
[1776435635213,39.93,77306.55,0.0,0.82525,8e-05,20.14103]
[1776435636220,39.93,77300.53,0.0,0.82476,8e-05,20.1757]
[1776435636755,39.93,77300.53,0.0,0.82476,8e-05,20.1757]
[1776435637227,39.93,77293.27,0.0,0.82416,8e-05,20.21747]
[1776435640248,39.93,77305.65,0.0,0.82519,8e-05,20.14549]
[1776435640741,39.93,77305.65,0.0,0.82519,8e-05,20.14549]
[1776435642263,39.93,77311.88,0.0,0.82571,8e-05,20.10928]
[1776435645303,39.93,77304.84,0.0,0.82513,8e-05,20.14984]
[1776435646309,39.93,77296.99,0.0,0.82448,8e-05,20.19514]
[1776435647318,39.93,77299.64,0.0,0.8247,8e-05,20.17975]
[1776435649335,39.93,77309.44,0.0,0.82551,8e-05,20.12289]
[1776435651351,39.93,77316.87,0.0,0.82612,8e-05,20.07981]
[1776435653378,39.93,77325.79,0.0,0.82686,8e-05,20.02823]
[1776435654385,39.93,77338.81,0.0,0.82792,8e-05,19.95297]
[1776435655392,39.93,77345.68,0.0,0.82848,8e-05,19.91329]
[1776435656399,39.93,77352.43,0.0,0.82903,8e-05,19.87406]
[1776435658413,39.93,77353.06,0.0,0.82909,8e-05,19.87023]
[1776435659420,39.93,77346.77,0.0,0.82858,8e-05,19.90656]
[1776435661434,39.93,77339.05,0.0,0.82795,8e-05,19.95104]
[1776435664455,39.93,77340.56,0.0,0.82808,8e-05,19.94193]
[1776435666469,39.93,77320.47,0.0,0.82644,8e-05,20.05775]
[1776435668502,39.93,77303.53,0.0,0.82504,8e-05,20.15574]
[1776435669509,39.93,77309.6,0.0,0.82554,8e-05,20.12066]
[1776435670516,39.93,77312.62,0.0,0.82579,8e-05,20.10309]
[1776435672531,39.93,77305.96,0.0,0.82525,8e-05,20.14142]
[1776435675552,39.93,77304.88,0.0,0.82516,8e-05,20.14725]
[1776435678573,39.92,77313.45,0.0,0.82587,8e-05,20.09744]
[1776435680587,39.92,77316.42,0.0,0.82612,8e-05,20.08022]
[1776435681602,39.92,77310.64,0.0,0.82564,8e-05,20.11359]
[1776435683666,39.92,77316.37,0.0,0.82612,8e-05,20.08032]
[1776435684619,39.92,77332.87,0.0,0.82747,8e-05,19.98491]
[1776435685626,39.92,77333.14,0.0,0.82749,8e-05,19.98346]
[1776435688647,39.93,77343.24,0.0,0.82831,8e-05,19.92536]
[1776435690661,39.93,77345.5,0.0,0.82849,8e-05,19.91233]
[1776435694690,39.93,77352.56,0.0,0.82909,8e-05,19.86805]
[1776435699724,39.92,77354.45,0.0,0.82925,8e-05,19.85685]
[1776435702745,39.92,77361.82,0.0,0.82985,8e-05,19.81412]
[1776435704759,39.92,77367.17,0.0,0.83028,8e-05,19.7832]
[1776435709794,39.93,77364.49,0.0,0.83006,8e-05,19.79912]
[1776435713822,39.93,77369.83,0.0,0.83048,8e-05,19.76849]
[1776435717637,39.93,77371.84,0.0,0.83064,8e-05,19.75705]
[1776435717856,39.93,77410.33,0.0,0.83373,8e-05,19.534]
[1776435718868,39.93,77443.91,0.0,0.8364,8e-05,19.33919]
[1776435721225,39.93,77441.17,0.0,0.83618,8e-05,19.3551]
[1776435721284,39.93,77432.02,0.0,0.83544,8e-05,19.40949]
[1776435721889,39.93,77415.2,0.0,0.8341,8e-05,19.50698]
[1776435723207,39.93,77415.2,0.0,0.8341,8e-05,19.50698]
[1776435723301,39.93,77419.03,0.0,0.83441,8e-05,19.48467]
[1776435723903,39.93,77425.82,0.0,0.83495,8e-05,19.4452]
[1776435724909,39.93,77431.56,0.0,0.83541,8e-05,19.41186]
[1776435727192,39.93,77433.09,0.0,0.83553,8e-05,19.40302]
[1776435729210,39.93,77424.29,0.0,0.83483,8e-05,19.45434]
[1776435729295,39.93,77432.66,0.0,0.83549,8e-05,19.40591]
[1776435729945,39.93,77445.12,0.0,0.83647,8e-05,19.33378]
[1776435731194,39.93,77445.12,0.0,0.83647,8e-05,19.33378]
[1776435731211,39.93,77445.79,0.0,0.83652,8e-05,19.3302]
[1776435733973,39.93,77455.23,0.0,0.83725,8e-05,19.27635]
[1776435734982,39.93,77466.59,0.0,0.83814,8e-05,19.2104]
[1776435735989,39.93,77476.52,0.0,0.83892,8e-05,19.15283]
[1776435736996,39.93,77476.42,0.0,0.8389,8e-05,19.15363]
[1776435738071,39.94,77491.95,0.0,0.84011,8e-05,19.06358]
[1776435739011,39.94,77511.59,0.0,0.84163,8e-05,18.94955]
[1776435740021,39.94,77516.61,0.0,0.84202,8e-05,18.92047]
[1776435742089,39.94,77518.78,0.0,0.84218,8e-05,18.90801]
[1776435745939,39.94,77518.81,0.0,0.84217,8e-05,18.90853]
[1776435749082,39.94,77513.61,0.0,0.84177,8e-05,18.93947]
[1776435750090,39.94,77519.27,0.0,0.8422,8e-05,18.90668]
[1776435753110,39.94,77517.07,0.0,0.84204,8e-05,18.91657]
[1776435755125,39.94,77513.82,0.0,0.84179,8e-05,18.93573]
[1776435757139,39.94,77505.26,0.0,0.84112,8e-05,18.98589]
[1776435758151,39.94,77490.09,0.0,0.83994,8e-05,19.07447]
[1776435759158,39.94,77484.37,0.0,0.83949,8e-05,19.10799]
[1776435761172,39.94,77498.24,0.0,0.84057,8e-05,19.02771]
[1776435762179,39.94,77505.68,0.0,0.84114,8e-05,18.98464]
[1776435763186,39.95,77510.87,0.0,0.84154,8e-05,18.9547]
[1776435766210,39.95,77521.4,0.0,0.84235,8e-05,18.89376]
[1776435771245,39.95,77518.67,0.0,0.84212,8e-05,18.91068]
[1776435775286,39.95,77509.16,0.0,0.84139,8e-05,18.96639]
[1776435776290,39.95,77491.51,0.0,0.84001,8e-05,19.06937]
[1776435777298,39.95,77479.73,0.0,0.83909,8e-05,19.1379]
[1776435778304,39.95,77470.75,0.0,0.83839,8e-05,19.19005]
[1776435780326,39.95,77466.95,0.0,0.8381,8e-05,19.21194]
[1776435781330,39.95,77458.52,0.0,0.83743,8e-05,19.26175]
[1776435784351,39.95,77467.66,0.0,0.83813,8e-05,19.20933]
[1776435789392,39.96,77461.35,0.0,0.83761,8e-05,19.24824]
[1776435793421,39.96,77455.61,0.0,0.83716,8e-05,19.28184]
[1776435794428,39.96,77443.13,0.0,0.83617,8e-05,19.35427]
[1776435795435,39.96,77428.95,0.0,0.83505,8e-05,19.43679]
[1776435796442,39.96,77438.94,0.0,0.83584,8e-05,19.37897]
[1776435797449,39.96,77439.39,0.0,0.83587,8e-05,19.37641]
[1776435799463,39.96,77433.39,0.0,0.83539,8e-05,19.41166]
[1776435801477,39.96,77423.45,0.0,0.8346,8e-05,19.46969]
[1776435803491,39.96,77419.3,0.0,0.83426,8e-05,19.49399]
[1776435805509,39.96,77425.11,0.0,0.83472,8e-05,19.46047]
[1776435807529,39.96,77447.11,0.0,0.83646,8e-05,19.3329]
[1776435808537,39.96,77453.92,0.0,0.837,8e-05,19.29379]
[1776435811558,39.96,77446.18,0.0,0.8364,8e-05,19.3357]
[1776435815078,39.97,77444.33,0.0,0.83625,8e-05,19.34671]
[1776435815197,39.97,77444.33,0.0,0.83625,8e-05,19.34671]
[1776435815370,39.97,77444.33,0.0,0.83625,8e-05,19.34671]
[1776435815440,39.97,77444.33,0.0,0.83625,8e-05,19.34671]
[1776435815586,39.97,77443.15,0.0,0.83616,8e-05,19.35365]
[1776435816593,39.97,77450.09,0.0,0.8367,8e-05,19.31346]
[1776435817601,39.97,77464.39,0.0,0.83783,8e-05,19.2306]
[1776435818607,39.97,77470.01,0.0,0.83826,8e-05,19.19804]
[1776435820621,39.97,77468.68,0.0,0.83816,8e-05,19.20604]
[1776435822635,39.97,77463.4,0.0,0.83774,8e-05,19.23688]
[1776435826663,39.97,77471.51,0.0,0.83837,8e-05,19.19012]
[1776435828677,39.97,77478.67,0.0,0.83893,8e-05,19.1489]
[1776435829684,39.97,77486.84,0.0,0.83954,8e-05,19.10359]
[1776435830691,39.97,77492.15,0.0,0.83995,8e-05,19.07303]
[1776435832705,39.98,77499.47,0.0,0.8405,8e-05,19.0312]
[1776435835726,39.98,77505.75,0.0,0.84098,8e-05,18.9957]
[1776435836166,39.98,77505.75,0.0,0.84098,8e-05,18.9957]
[1776435837559,39.98,77505.75,0.0,0.84098,8e-05,18.9957]
[1776435837754,39.98,77654.14,0.0,0.85217,7e-05,18.1339]
[1776435838763,39.98,77669.79,0.0,0.85332,7e-05,18.04248]
[1776435840298,39.98,77669.79,0.0,0.85332,7e-05,18.04248]
[1776435840381,39.98,77677.04,0.0,0.85385,7e-05,18.00106]
[1776435841693,39.98,77677.04,0.0,0.85385,7e-05,18.00106]
[1776435841764,39.98,77699.44,0.0,0.85547,7e-05,17.87149]
[1776435842838,39.98,77663.48,0.0,0.85285,7e-05,18.08017]
[1776435843845,39.98,77646.1,0.0,0.85156,7e-05,18.18237]
[1776435845449,39.98,77646.1,0.0,0.85156,7e-05,18.18237]
[1776435845496,39.98,77641.95,0.0,0.85124,7e-05,18.20711]
[1776435845859,39.98,77634.55,0.0,0.85069,7e-05,18.25008]
[1776435847489,39.98,77634.55,0.0,0.85069,7e-05,18.25008]
[1776435847584,39.98,77617.58,0.0,0.84943,7e-05,18.34917]
[1776435847874,39.98,77602.3,0.0,0.84829,7e-05,18.43793]
[1776435848881,39.98,77586.37,0.0,0.84709,8e-05,18.53063]
[1776435849888,39.98,77583.25,0.0,0.84685,8e-05,18.54879]
[1776435851469,39.98,77583.25,0.0,0.84685,8e-05,18.54879]
[1776435851544,39.98,77576.45,0.0,0.84634,8e-05,18.58826]
[1776435855941,39.98,77580.26,0.0,0.84664,8e-05,18.56546]
[1776435856036,39.98,77580.32,0.0,0.84664,8e-05,18.56491]
[1776435856937,39.98,77587.29,0.0,0.84717,8e-05,18.52422]
[1776435860882,39.98,77584.6,0.0,0.84697,8e-05,18.53946]
[1776435861009,39.98,77584.6,0.0,0.84697,8e-05,18.53946]
[1776435861083,39.98,77565.77,0.0,0.84555,8e-05,18.64891]
[1776435861975,39.98,77554.99,0.0,0.84473,8e-05,18.71161]
[1776435862982,39.98,77558.73,0.0,0.84502,8e-05,18.68978]
[1776435863989,39.98,77553.54,0.0,0.84462,8e-05,18.71994]
[1776435869024,39.98,77548.62,0.0,0.84425,8e-05,18.74857]
[1776435869957,39.98,77548.62,0.0,0.84425,8e-05,18.74857]
[1776435870031,39.98,77547.89,0.0,0.84419,8e-05,18.75279]
[1776435873263,39.98,77551.92,0.0,0.84452,8e-05,18.72585]
[1776435873353,39.98,77555.62,0.0,0.8448,8e-05,18.70431]
[1776435874648,39.98,77555.62,0.0,0.8448,8e-05,18.70431]
[1776435874745,39.98,77575.84,0.0,0.84633,8e-05,18.58686]
[1776435875066,39.98,77603.16,0.0,0.84839,7e-05,18.42814]
[1776435876073,39.98,77611.45,0.0,0.84901,7e-05,18.37958]
[1776435877080,39.98,77599.76,0.0,0.84814,7e-05,18.44732]
[1776435878745,39.98,77599.76,0.0,0.84814,7e-05,18.44732]
[1776435878836,39.98,77595.1,0.0,0.84779,8e-05,18.47467]
[1776435880718,39.98,77595.52,0.0,0.84782,8e-05,18.47223]
[1776435880721,39.98,77595.15,0.0,0.84779,8e-05,18.47449]
[1776435883124,39.98,77589.39,0.0,0.84736,8e-05,18.50805]
[1776435886152,39.98,77587.02,0.0,0.84718,8e-05,18.52169]
[1776435888166,39.98,77593.16,0.0,0.84767,8e-05,18.48371]
[1776435889173,39.97,77600.55,0.0,0.84823,7e-05,18.43999]
[1776435890180,39.97,77608.27,0.0,0.84881,7e-05,18.39507]
[1776435892702,39.97,77609.81,0.0,0.84893,7e-05,18.38611]
[1776435892797,39.97,77614.79,0.0,0.8493,7e-05,18.35729]
[1776435893201,39.97,77622.2,0.0,0.84985,7e-05,18.31424]
[1776435894736,39.97,77622.2,0.0,0.84985,7e-05,18.31424]
[1776435894814,39.98,77629.61,0.0,0.8504,7e-05,18.27148]
[1776435895228,39.98,77635.99,0.0,0.85087,7e-05,18.23442]
[1776435896224,39.98,77619.03,0.0,0.84961,7e-05,18.33318]
[1776435897232,39.98,77611.76,0.0,0.84906,7e-05,18.37585]
[1776435898179,39.98,77611.76,0.0,0.84906,7e-05,18.37585]
[1776435898240,39.98,77610.53,0.0,0.84897,7e-05,18.38299]
[1776435900253,39.98,77603.63,0.0,0.84845,7e-05,18.42367]
[1776435902321,39.98,77610.34,0.0,0.84895,7e-05,18.38469]
[1776435902416,39.98,77614.99,0.0,0.84929,7e-05,18.35798]
[1776435903279,39.98,77606.25,0.0,0.8486,7e-05,18.41176]
[1776435904226,39.98,77606.25,0.0,0.8486,7e-05,18.41176]
[1776435904285,39.99,77601.52,0.0,0.84822,7e-05,18.44142]
[1776435908321,40.01,77607.86,0.0,0.84858,7e-05,18.41353]
[1776435909328,40.01,77615.09,0.0,0.8491,7e-05,18.37372]
[1776435911207,40.01,77617.3,0.0,0.84925,7e-05,18.36161]
[1776435911342,40.02,77613.94,0.0,0.84899,7e-05,18.38198]
[1776435915297,40.02,77612.71,0.0,0.84888,7e-05,18.39047]
[1776435915667,40.02,77612.71,0.0,0.84888,7e-05,18.39047]
[1776435919673,40.02,77617.48,0.0,0.84923,7e-05,18.36318]
[1776435919768,40.02,77614.28,0.0,0.84899,7e-05,18.38183]
[1776435919943,40.02,77614.28,0.0,0.84899,7e-05,18.38183]
[1776435920406,40.02,77613.3,0.0,0.84892,7e-05,18.38758]
[1776435923802,40.02,77617.57,0.0,0.84924,7e-05,18.36291]
[1776435923894,40.02,77617.42,0.0,0.84922,7e-05,18.36407]
[1776435929728,40.02,77616.61,0.0,0.84916,7e-05,18.36933]
[1776435929769,40.02,77626.63,0.0,0.8499,7e-05,18.31146]
[1776435930833,40.02,77626.63,0.0,0.8499,7e-05,18.31146]
[1776435930914,40.02,77634.54,0.0,0.85048,7e-05,18.26592]
[1776435931484,40.02,77659.61,0.0,0.85234,7e-05,18.11746]
[1776435932491,40.02,77648.11,0.0,0.8515,7e-05,18.18418]
[1776435933498,40.02,77642.19,0.0,0.85106,7e-05,18.21844]
[1776435934863,40.02,77642.19,0.0,0.85106,7e-05,18.21844]
[1776435934900,40.02,77642.13,0.0,0.85106,7e-05,18.21866]
[1776435935512,40.02,77634.09,0.0,0.85046,7e-05,18.26538]
[1776435937526,40.02,77639.24,0.0,0.85084,7e-05,18.23556]
[1776435939540,40.02,77649.3,0.0,0.85159,7e-05,18.17731]
[1776435940547,40.03,77652.06,0.0,0.85179,7e-05,18.16144]
[1776435943568,40.03,77640.38,0.0,0.85091,7e-05,18.23025]
[1776435944575,40.03,77648.76,0.0,0.85153,7e-05,18.18192]
[1776435945582,40.03,77658.87,0.0,0.85227,7e-05,18.12343]
[1776435946729,40.03,77658.87,0.0,0.85227,7e-05,18.12343]
[1776435946797,40.03,77664.11,0.0,0.85265,7e-05,18.09328]
[1776435948716,40.03,77667.16,0.0,0.85287,7e-05,18.07566]
[1776435948799,40.03,77660.77,0.0,0.8524,7e-05,18.11301]
[1776435950715,40.03,77660.1,0.0,0.85235,7e-05,18.11714]
[1776435950798,40.03,77663.88,0.0,0.85262,7e-05,18.09546]
[1776435956659,40.03,77663.47,0.0,0.85257,7e-05,18.09938]
[1776435958673,40.04,77656.05,0.0,0.85202,7e-05,18.14312]
[1776435959614,40.04,77656.05,0.0,0.85202,7e-05,18.14312]
[1776435959680,40.04,77655.93,0.0,0.85201,7e-05,18.14402]
[1776435964715,40.04,77656.22,0.0,0.85202,7e-05,18.14335]
[1776435969288,40.04,77656.5,0.0,0.85203,7e-05,18.14259]
[1776435969784,40.04,77663.72,0.0,0.85256,7e-05,18.10096]
[1776435970772,40.04,77698.0,0.0,0.85506,7e-05,17.90218]
[1776435971779,40.04,77702.73,0.0,0.8554,7e-05,17.87472]
[1776435972786,40.04,77713.21,0.0,0.85615,7e-05,17.81422]
[1776435973431,40.04,77713.21,0.0,0.85615,7e-05,17.81422]
[1776435973793,40.05,77741.8,0.0,0.85817,7e-05,17.65156]
[1776435974800,40.05,77750.55,0.0,0.85879,7e-05,17.60103]
[1776435975808,40.05,77744.17,0.0,0.85834,7e-05,17.63809]
[1776435976815,40.05,77738.32,0.0,0.85792,7e-05,17.67204]
[1776435977249,40.05,77738.32,0.0,0.85792,7e-05,17.67204]
[1776435977822,40.05,77723.88,0.0,0.85688,7e-05,17.75565]
[1776435978829,40.05,77712.88,0.0,0.85609,7e-05,17.81947]
[1776435979836,40.05,77710.65,0.0,0.85593,7e-05,17.83243]
[1776435981229,40.05,77711.69,0.0,0.856,7e-05,17.82644]
[1776435981850,40.05,77720.0,0.0,0.8566,7e-05,17.77838]
[1776435983864,40.05,77722.57,0.0,0.85678,7e-05,17.76377]
[1776435985878,40.05,77717.09,0.0,0.85638,7e-05,17.79573]
[1776435987204,40.05,77712.66,0.0,0.85605,7e-05,17.82229]
[1776435987892,40.05,77712.39,0.0,0.85603,7e-05,17.82391]
[1776435988714,40.05,77712.39,0.0,0.85603,7e-05,17.82391]
[1776435988900,40.05,77683.42,0.0,0.85394,7e-05,17.99173]
[1776435989907,40.05,77661.14,0.0,0.85231,7e-05,18.12063]
[1776435990918,40.05,77660.9,0.0,0.85229,7e-05,18.12186]
[1776435991926,40.05,77645.7,0.0,0.8512,7e-05,18.2065]
[1776435992242,40.05,77645.7,0.0,0.8512,7e-05,18.2065]
[1776435992934,40.05,77661.41,0.0,0.85235,7e-05,18.11544]
[1776435994844,40.05,77660.49,0.0,0.85229,7e-05,18.12044]
[1776435994954,40.05,77663.63,0.0,0.85252,7e-05,18.10224]
[1776435995995,40.05,77709.58,0.0,0.85586,7e-05,17.83606]
[1776435996978,40.05,77721.55,0.0,0.85673,7e-05,17.7666]
[1776435997985,40.05,77722.8,0.0,0.85682,7e-05,17.7587]
[1776435998932,40.05,77722.8,0.0,0.85682,7e-05,17.7587]
[1776435998993,40.05,77720.26,0.0,0.85664,7e-05,17.77331]
[1776436001007,40.05,77731.95,0.0,0.85748,7e-05,17.70545]
[1776436003021,40.05,77732.37,0.0,0.85751,7e-05,17.70298]
[1776436004028,40.05,77740.54,0.0,0.8581,7e-05,17.65569]
[1776436004515,40.05,77740.54,0.0,0.8581,7e-05,17.65569]
[1776436005035,40.05,77733.14,0.0,0.85757,7e-05,17.69855]
[1776436007049,40.05,77719.0,0.0,0.85655,7e-05,17.78035]
[1776436008056,40.05,77715.41,0.0,0.85629,7e-05,17.8012]
[1776436010070,40.05,77724.7,0.0,0.85696,7e-05,17.74751]
[1776436011078,40.05,77727.51,0.0,0.85716,7e-05,17.73138]
[1776436016116,40.05,77730.46,0.0,0.85736,7e-05,17.71513]
[1776436021151,40.05,77719.6,0.0,0.85657,7e-05,17.77877]
[1776436023168,40.05,77726.55,0.0,0.85707,7e-05,17.73872]
[1776436027194,40.05,77719.63,0.0,0.85657,7e-05,17.77923]
[1776436031228,40.05,77725.39,0.0,0.85698,7e-05,17.74617]
[1776436033240,40.05,77729.84,0.0,0.85729,7e-05,17.72111]
[1776436038275,40.06,77733.25,0.0,0.85751,7e-05,17.70317]
[1776436040465,40.06,77735.92,0.0,0.8577,7e-05,17.6881]
[1776436040546,40.06,77737.0,0.0,0.85777,7e-05,17.68226]
[1776436044467,40.06,77736.31,0.0,0.85771,7e-05,17.68744]
[1776436044505,40.06,77727.84,0.0,0.8571,7e-05,17.73683]
[1776436045325,40.06,77721.22,0.0,0.85662,7e-05,17.77545]
[1776436047342,40.06,77721.14,0.0,0.8566,7e-05,17.77662]
[1776436052377,40.07,77725.72,0.0,0.85694,7e-05,17.74796]
[1776436054465,40.07,77728.67,0.0,0.85715,7e-05,17.73122]
[1776436054543,40.07,77729.57,0.0,0.85721,7e-05,17.72635]
[1776436056405,40.07,77734.12,0.0,0.85752,7e-05,17.70076]
[1776436061440,40.07,77740.17,0.0,0.85793,7e-05,17.66774]
[1776436062448,40.07,77746.62,0.0,0.85839,7e-05,17.63088]
[1776436064491,40.08,77748.91,0.0,0.85855,7e-05,17.61812]
[1776436065469,40.08,77758.99,0.0,0.85926,7e-05,17.56045]
[1776436070504,40.08,77764.42,0.0,0.85963,7e-05,17.5303]
[1776436071511,40.08,77771.08,0.0,0.86009,7e-05,17.49204]
[1776436072514,40.08,77771.08,0.0,0.86009,7e-05,17.49204]
[1776436072710,40.08,77771.08,0.0,0.86009,7e-05,17.49204]
[1776436072813,40.08,77782.65,0.0,0.86091,7e-05,17.42551]
[1776436073526,40.08,77782.66,0.0,0.8609,7e-05,17.42581]
[1776436075539,40.08,77776.64,0.0,0.86047,7e-05,17.46126]
[1776436077554,40.08,77772.87,0.0,0.8602,7e-05,17.48362]
[1776436079941,40.08,77770.9,0.0,0.86006,7e-05,17.49527]
[1776436079942,40.09,77769.43,0.0,0.85995,7e-05,17.50427]
[1776436081583,40.09,77760.82,0.0,0.85933,7e-05,17.55424]
[1776436083736,40.09,77758.15,0.0,0.85914,7e-05,17.57006]
[1776436083966,40.09,77758.15,0.0,0.85914,7e-05,17.57006]
[1776436083981,40.09,77746.2,0.0,0.85828,7e-05,17.63973]
[1776436084604,40.09,77742.49,0.0,0.85802,7e-05,17.66117]
[1776436086618,40.09,77737.59,0.0,0.85766,7e-05,17.68994]
[1776436091653,40.09,77738.22,0.0,0.8577,7e-05,17.68721]
[1776436096692,40.09,77739.38,0.0,0.85777,7e-05,17.68136]
[1776436099713,40.09,77745.34,0.0,0.85819,7e-05,17.64745]
[1776436101728,40.09,77742.15,0.0,0.85796,7e-05,17.66591]
[1776436102735,40.09,77737.49,0.0,0.85763,7e-05,17.69306]
[1776436103742,40.09,77732.14,0.0,0.85724,7e-05,17.72416]
[1776436105004,40.09,77732.14,0.0,0.85724,7e-05,17.72416]
[1776436105038,40.1,77722.57,0.0,0.85655,7e-05,17.77971]
[1776436105756,40.1,77704.57,0.0,0.85525,7e-05,17.8838]
[1776436106763,40.1,77703.16,0.0,0.85515,7e-05,17.89197]
[1776436107965,40.1,77703.16,0.0,0.85515,7e-05,17.89197]
[1776436108049,40.09,77702.73,0.0,0.85512,7e-05,17.89419]
[1776436109784,40.09,77699.37,0.0,0.85488,7e-05,17.91348]
[1776436113816,40.09,77673.68,0.0,0.85304,7e-05,18.05844]
[1776436115828,40.09,77669.15,0.0,0.85271,7e-05,18.08452]
[1776436116835,40.09,77662.52,0.0,0.85222,7e-05,18.12294]
[1776436118849,40.09,77662.83,0.0,0.85225,7e-05,18.12109]
[1776436120480,40.09,77662.16,0.0,0.8522,7e-05,18.12491]
[1776436120592,40.09,77662.16,0.0,0.8522,7e-05,18.12491]
[1776436120865,40.09,77651.04,0.0,0.85138,7e-05,18.18924]
[1776436121872,40.09,77643.55,0.0,0.85083,7e-05,18.23256]
[1776436122879,40.09,77641.9,0.0,0.85071,7e-05,18.24196]
[1776436123890,40.09,77637.66,0.0,0.8504,7e-05,18.26631]
[1776436124893,40.09,77632.35,0.0,0.85001,7e-05,18.29685]
[1776436125899,40.09,77629.07,0.0,0.84977,7e-05,18.3156]
[1776436126907,40.09,77625.19,0.0,0.84948,7e-05,18.33779]
[1776436130936,40.09,77621.05,0.0,0.84919,7e-05,18.36085]
[1776436135947,40.09,77619.36,0.0,0.84907,7e-05,18.3699]
[1776436135971,40.09,77603.7,0.0,0.8479,7e-05,18.46048]
[1776436136978,40.09,77600.74,0.0,0.84769,7e-05,18.47735]
[1776436139999,40.08,77604.21,0.0,0.84796,7e-05,18.45652]
[1776436142013,40.08,77606.47,0.0,0.84813,7e-05,18.44293]
[1776436145605,40.08,77607.5,0.0,0.84822,7e-05,18.4363]
[1776436146041,40.08,77604.26,0.0,0.84798,7e-05,18.45486]
[1776436147049,40.08,77600.97,0.0,0.84773,7e-05,18.47368]
[1776436148065,40.08,77596.34,0.0,0.84739,8e-05,18.50024]
[1776436148827,40.08,77596.34,0.0,0.84739,8e-05,18.50024]
[1776436149066,40.08,77570.5,0.0,0.84545,8e-05,18.64968]
[1776436150073,40.08,77567.78,0.0,0.84524,8e-05,18.66514]
[1776436152069,40.08,77566.15,0.0,0.84512,8e-05,18.67425]
[1776436152087,40.08,77567.24,0.0,0.84521,8e-05,18.6676]
[1776436157123,40.07,77571.72,0.0,0.84557,8e-05,18.6397]
[1776436158230,40.07,77571.72,0.0,0.84557,8e-05,18.6397]
[1776436158136,40.07,77559.67,0.0,0.84467,8e-05,18.70909]
[1776436159142,40.07,77546.03,0.0,0.84363,8e-05,18.78779]
[1776436160149,40.07,77552.63,0.0,0.84414,8e-05,18.7491]
[1776436162045,40.07,77551.38,0.0,0.84405,8e-05,18.75595]
[1776436162163,40.07,77552.45,0.0,0.84414,8e-05,18.74935]
[1776436163170,40.07,77545.28,0.0,0.8436,8e-05,18.79052]
[1776436163873,40.07,77545.28,0.0,0.8436,8e-05,18.79052]
[1776436164178,40.07,77526.5,0.0,0.84216,8e-05,18.89891]
[1776436165185,40.07,77512.39,0.0,0.84108,8e-05,18.98046]
[1776436166192,40.07,77510.68,0.0,0.84096,8e-05,18.98985]
[1776436167979,40.06,77510.43,0.0,0.84094,8e-05,18.99078]
[1776436168206,40.06,77511.66,0.0,0.84104,8e-05,18.98313]
[1776436169213,40.06,77520.58,0.0,0.84174,8e-05,18.93093]
[1776436170220,40.06,77530.17,0.0,0.84248,8e-05,18.8749]
[1776436171247,40.06,77525.3,0.0,0.84213,8e-05,18.89932]
[1776436172254,40.06,77519.38,0.0,0.84168,8e-05,18.93325]
[1776436173491,40.06,77518.92,0.0,0.84165,8e-05,18.93549]
[1776436174268,40.06,77514.06,0.0,0.84128,8e-05,18.96322]
[1776436174988,40.06,77514.06,0.0,0.84128,8e-05,18.96322]
[1776436175274,40.06,77508.06,0.0,0.84083,8e-05,18.99753]
[1776436176949,40.06,77508.06,0.0,0.84083,8e-05,18.99753]
[1776436176996,40.06,77507.8,0.0,0.84082,8e-05,18.99819]
[1776436178960,40.06,77504.64,0.0,0.84057,8e-05,19.0165]
[1776436179049,40.05,77501.21,0.0,0.84032,8e-05,19.03563]
[1776436180443,40.05,77490.79,0.0,0.83951,8e-05,19.09602]
[1776436181328,40.05,77485.23,0.0,0.83908,8e-05,19.128]
[1776436182337,40.05,77479.11,0.0,0.83861,8e-05,19.16317]
[1776436184352,40.05,77478.3,0.0,0.83855,8e-05,19.16712]
[1776436187373,40.05,77474.04,0.0,0.83823,8e-05,19.19073]
[1776436191904,40.05,77475.29,0.0,0.83835,8e-05,19.18229]
[1776436191936,40.05,77475.29,0.0,0.83835,8e-05,19.18229]
[1776436191980,40.04,77479.6,0.0,0.83869,8e-05,19.15641]
[1776436194950,40.04,77479.68,0.0,0.83871,8e-05,19.15511]
[1776436196436,40.04,77485.24,0.0,0.83916,8e-05,19.12204]
[1776436197443,40.04,77491.47,0.0,0.83965,8e-05,19.08533]
[1776436198450,40.04,77496.64,0.0,0.84006,8e-05,19.0548]
[1776436199457,40.04,77500.25,0.0,0.84034,8e-05,19.03336]
[1776436201471,40.03,77503.24,0.0,0.84059,8e-05,19.0147]
[1776436202478,40.03,77511.93,0.0,0.84127,8e-05,18.96371]
[1776436203487,40.03,77527.11,0.0,0.84244,8e-05,18.87566]
[1776436204494,40.03,77526.63,0.0,0.84241,8e-05,18.87751]
[1776436209530,40.03,77530.8,0.0,0.84275,8e-05,18.85185]
[1776436210961,40.03,77530.8,0.0,0.84275,8e-05,18.85185]
[1776436211026,40.03,77530.54,0.0,0.84274,8e-05,18.85319]
[1776436212551,40.02,77534.57,0.0,0.84305,8e-05,18.82908]
[1776436213558,40.02,77539.44,0.0,0.84343,8e-05,18.80049]
[1776436214565,40.02,77544.56,0.0,0.84383,8e-05,18.77049]
[1776436216734,40.02,77549.75,0.0,0.84423,8e-05,18.73988]
[1776436218593,40.02,77558.59,0.0,0.84491,8e-05,18.68816]
[1776436220154,40.02,77546.98,0.0,0.84402,8e-05,18.75541]
[1776436220607,40.02,77543.9,0.0,0.84379,8e-05,18.77305]
[1776436221614,40.02,77540.45,0.0,0.84353,8e-05,18.79302]
[1776436222948,40.02,77540.45,0.0,0.84353,8e-05,18.79302]
[1776436222986,40.02,77542.67,0.0,0.8437,8e-05,18.78005]
[1776436223628,40.02,77549.19,0.0,0.8442,8e-05,18.74196]
[1776436225643,40.02,77557.78,0.0,0.84486,8e-05,18.69155]
[1776436228664,40.02,77563.18,0.0,0.84528,8e-05,18.65933]
[1776436231685,40.01,77556.9,0.0,0.84484,8e-05,18.69149]
[1776436234706,40.01,77564.29,0.0,0.84541,8e-05,18.64781]
[1776436237727,40.01,77568.66,0.0,0.84575,8e-05,18.62172]
[1776436242762,40.01,77567.13,0.0,0.84565,8e-05,18.62944]
[1776436247797,40.01,77562.18,0.0,0.84529,8e-05,18.65686]
[1776436251826,40.0,77567.59,0.0,0.84571,8e-05,18.62433]
[1776436256861,40.0,77566.82,0.0,0.84567,8e-05,18.62752]
[1776436259882,40.0,77574.71,0.0,0.84628,8e-05,18.58093]
[1776436260891,40.0,77585.46,0.0,0.84709,8e-05,18.5183]
[1776436261899,40.0,77598.99,0.0,0.84811,7e-05,18.43946]
[1776436262906,40.0,77609.76,0.0,0.84892,7e-05,18.37676]
[1776436263913,40.0,77623.31,0.0,0.84993,7e-05,18.29783]
[1776436264920,40.0,77631.12,0.0,0.85051,7e-05,18.25234]
[1776436265927,40.0,77637.3,0.0,0.85097,7e-05,18.21628]
[1776436268948,40.0,77642.91,0.0,0.85139,7e-05,18.18334]
[1776436271969,40.0,77650.66,0.0,0.85196,7e-05,18.13828]
[1776436273983,40.0,77658.22,0.0,0.85252,7e-05,18.09449]
[1776436274990,40.0,77668.28,0.0,0.85325,7e-05,18.0362]
[1776436275997,40.0,77677.99,0.0,0.85396,7e-05,17.98002]
[1776436277004,40.0,77678.17,0.0,0.85398,7e-05,17.97886]
[1776436281175,40.0,77673.63,0.0,0.85364,7e-05,18.00555]
[1776436282058,40.0,77691.05,0.0,0.8549,7e-05,17.90511]
[1776436283063,40.0,77693.81,0.0,0.8551,7e-05,17.88908]
[1776436284954,40.0,77694.03,0.0,0.85512,7e-05,17.88781]
[1776436285077,40.0,77679.54,0.0,0.85406,7e-05,17.97185]
[1776436286084,40.0,77675.81,0.0,0.85379,7e-05,17.99373]
[1776436291119,40.0,77659.58,0.0,0.85261,7e-05,18.08535]
[1776436292125,40.0,77650.22,0.0,0.85192,7e-05,18.13994]
[1776436293133,40.0,77649.66,0.0,0.85188,7e-05,18.14338]
[1776436298169,40.0,77650.75,0.0,0.85195,7e-05,18.13794]
[1776436301190,40.0,77638.0,0.0,0.851,7e-05,18.21248]
[1776436302197,40.0,77627.15,0.0,0.85019,7e-05,18.27554]
[1776436303204,40.0,77622.28,0.0,0.84983,7e-05,18.3038]
[1776436308240,40.01,77622.86,0.0,0.84986,7e-05,18.3013]
[1776436310253,40.01,77635.3,0.0,0.85078,7e-05,18.2293]
[1776436312269,40.01,77636.67,0.0,0.85088,7e-05,18.22155]
[1776436313276,40.01,77650.22,0.0,0.85188,7e-05,18.14282]
[1776436314283,40.01,77652.82,0.0,0.85208,7e-05,18.12776]
[1776436315296,40.01,77667.57,0.0,0.85316,7e-05,18.04222]
[1776436316302,40.01,77675.58,0.0,0.85374,7e-05,17.99575]
[1776436317310,40.01,77659.63,0.0,0.85258,7e-05,18.08834]
[1776436318317,40.01,77651.7,0.0,0.85199,7e-05,18.13443]
[1776436320331,40.01,77652.64,0.0,0.85206,7e-05,18.12899]
[1776436323265,40.01,77652.1,0.0,0.85202,7e-05,18.13217]
[1776436323436,40.01,77652.1,0.0,0.85202,7e-05,18.13217]
[1776436323940,40.01,77652.26,0.0,0.85203,7e-05,18.13125]
[1776436324192,40.01,77652.26,0.0,0.85203,7e-05,18.13125]
[1776436324287,40.01,77652.26,0.0,0.85203,7e-05,18.13126]
[1776436329394,40.01,77653.3,0.0,0.85211,7e-05,18.12527]
[1776436331407,40.01,77660.04,0.0,0.8526,7e-05,18.08621]
[1776436333422,40.01,77666.77,0.0,0.85309,7e-05,18.04733]
[1776436334429,40.01,77675.62,0.0,0.85374,7e-05,17.99613]
[1776436336443,40.01,77677.67,0.0,0.85389,7e-05,17.98426]
[1776436339464,40.01,77690.53,0.0,0.85482,7e-05,17.90973]
[1776436341478,40.01,77688.1,0.0,0.85465,7e-05,17.92369]
[1776436344509,40.01,77695.13,0.0,0.85516,7e-05,17.88301]
[1776436347790,40.01,77689.92,0.0,0.85478,7e-05,17.91328]
[1776436347939,40.01,77689.92,0.0,0.85478,7e-05,17.91328]
[1776436348536,40.01,77683.66,0.0,0.85432,7e-05,17.94957]
[1776436352564,40.01,77674.98,0.0,0.8537,7e-05,17.99715]
[1776436353572,40.01,77666.87,0.0,0.85311,7e-05,18.0445]
[1776436355586,40.01,77664.02,0.0,0.85289,7e-05,18.06147]
[1776436357582,40.01,77663.46,0.0,0.85285,7e-05,18.06491]
[1776436359614,40.01,77654.12,0.0,0.85216,7e-05,18.11955]
[1776436360621,40.01,77660.02,0.0,0.85259,7e-05,18.08543]
[1776436361591,40.01,77660.02,0.0,0.85259,7e-05,18.08543]
[1776436366663,40.01,77655.09,0.0,0.85222,7e-05,18.11466]
[1776436370691,40.02,77660.73,0.0,0.85263,7e-05,18.08241]
[1776436371698,40.02,77667.19,0.0,0.8531,7e-05,18.04507]
[1776436372705,40.02,77674.32,0.0,0.85362,7e-05,18.0039]
[1776436373500,40.02,77674.32,0.0,0.85362,7e-05,18.0039]
[1776436373671,40.02,77674.32,0.0,0.85362,7e-05,18.0039]
[1776436373702,40.02,77674.32,0.0,0.85362,7e-05,18.0039]
[1776436373712,40.02,77674.41,0.0,0.85362,7e-05,18.00362]
[1776436378747,40.02,77677.01,0.0,0.8538,7e-05,17.98962]
[1776436379962,40.02,77677.01,0.0,0.8538,7e-05,17.98962]
[1776436380190,40.02,77677.01,0.0,0.8538,7e-05,17.98962]
[1776436380321,40.02,77677.01,0.0,0.8538,7e-05,17.98962]
[1776436380440,40.02,77677.01,0.0,0.8538,7e-05,17.98962]
[1776436380422,40.02,77675.64,0.0,0.8537,7e-05,17.99781]
[1776436385796,40.02,77674.47,0.0,0.8536,7e-05,18.00594]
[1776436387810,40.02,77664.59,0.0,0.85287,7e-05,18.06365]
[1776436388817,40.02,77662.14,0.0,0.85269,7e-05,18.07799]
[1776436389824,40.02,77639.74,0.0,0.85103,7e-05,18.20823]
[1776436390831,40.02,77641.29,0.0,0.85115,7e-05,18.19937]
[1776436391838,40.02,77649.25,0.0,0.85174,7e-05,18.15315]
[1776436394860,40.02,77653.63,0.0,0.85206,7e-05,18.12782]
[1776436395881,40.02,77653.63,0.0,0.85206,7e-05,18.12782]
[1776436395971,40.02,77681.53,0.0,0.8541,7e-05,17.96604]
[1776436396875,40.03,77679.19,0.0,0.85393,7e-05,17.97979]
[1776436399175,40.03,77678.92,0.0,0.8539,7e-05,17.98162]
[1776436402163,40.03,77679.59,0.0,0.85394,7e-05,17.9785]
[1776436403928,40.03,77666.05,0.0,0.85294,7e-05,18.05776]
[1776436404935,40.03,77674.58,0.0,0.85357,7e-05,18.00844]
[1776436406277,40.03,77674.58,0.0,0.85357,7e-05,18.00844]
[1776436409969,40.03,77668.45,0.0,0.85311,7e-05,18.04505]
[1776436415007,40.03,77666.69,0.0,0.85299,7e-05,18.05243]
[1776436415880,40.03,77666.69,0.0,0.85299,7e-05,18.05243]
[1776436415942,40.03,77666.69,0.0,0.85299,7e-05,18.05243]
[1776436418026,40.03,77674.19,0.0,0.85353,7e-05,18.00937]
[1776436419043,40.03,77689.91,0.0,0.85468,7e-05,17.91846]
[1776436420049,40.03,77718.87,0.0,0.85677,7e-05,17.75062]
[1776436421056,40.03,77732.33,0.0,0.85773,7e-05,17.67286]
[1776436422064,40.03,77735.02,0.0,0.85792,7e-05,17.65756]
[1776436427098,40.04,77737.37,0.0,0.85807,7e-05,17.64535]
[1776436428105,40.04,77746.61,0.0,0.85873,7e-05,17.59218]
[1776436430119,40.04,77749.98,0.0,0.85897,7e-05,17.57302]
[1776436435155,40.04,77752.84,0.0,0.85916,7e-05,17.55734]
[1776436440190,40.04,77748.71,0.0,0.85886,7e-05,17.58209]
[1776436442204,40.04,77734.37,0.0,0.85783,7e-05,17.6655]
[1776436443211,40.04,77733.44,0.0,0.85776,7e-05,17.67109]
[1776436444824,40.04,77736.61,0.0,0.85798,7e-05,17.65295]
[1776436444940,40.04,77736.61,0.0,0.85798,7e-05,17.65295]
[1776436445102,40.04,77736.61,0.0,0.85798,7e-05,17.65295]
[1776436445198,40.04,77736.61,0.0,0.85798,7e-05,17.65295]
[1776436445225,40.04,77733.81,0.0,0.85778,7e-05,17.66937]
[1776436448246,40.05,77725.54,0.0,0.85718,7e-05,17.7178]
[1776436453282,40.05,77727.31,0.0,0.8573,7e-05,17.70825]
[1776436454289,40.05,77743.01,0.0,0.85842,7e-05,17.61756]
[1776436455297,40.05,77754.6,0.0,0.85924,7e-05,17.55082]
[1776436456304,40.05,77757.36,0.0,0.85944,7e-05,17.53502]
[1776436459207,40.05,77758.27,0.0,0.85949,7e-05,17.53052]
[1776436459437,40.05,77758.27,0.0,0.85949,7e-05,17.53052]
[1776436460804,40.05,77759.58,0.0,0.85957,7e-05,17.52371]
[1776436463353,40.05,77764.92,0.0,0.85995,7e-05,17.49338]
[1776436464365,40.05,77764.92,0.0,0.85995,7e-05,17.49338]
[1776436464373,40.05,77771.28,0.0,0.86039,7e-05,17.45684]
[1776436465367,40.05,77779.4,0.0,0.86096,7e-05,17.41019]
[1776436470402,40.06,77784.08,0.0,0.86128,7e-05,17.38438]
[1776436473426,40.06,77785.35,0.0,0.86138,7e-05,17.37399]
[1776436478462,40.06,77790.0,0.0,0.86169,7e-05,17.34926]
[1776436480033,40.06,77789.5,0.0,0.86164,7e-05,17.3526]
[1776436480477,40.06,77811.55,0.0,0.86318,7e-05,17.22584]
[1776436481488,40.06,77816.61,0.0,0.86353,7e-05,17.19708]
[1776436483712,40.06,77817.87,0.0,0.86361,7e-05,17.19025]
[1776436484507,40.06,77812.16,0.0,0.86321,7e-05,17.2234]
[1776436489540,40.07,77808.6,0.0,0.86295,7e-05,17.24523]
[1776436491562,40.07,77791.7,0.0,0.86176,7e-05,17.34341]
[1776436492066,40.07,77791.7,0.0,0.86176,7e-05,17.34341]
[1776436492563,40.07,77800.32,0.0,0.86236,7e-05,17.2939]
[1776436496150,40.07,77797.01,0.0,0.86212,7e-05,17.31387]
[1776436496666,40.07,77797.01,0.0,0.86212,7e-05,17.31387]
[1776436498619,40.07,77813.59,0.0,0.86326,7e-05,17.21909]
[1776436500638,40.07,77812.89,0.0,0.86321,7e-05,17.22341]
[1776436500640,40.07,77814.65,0.0,0.86333,7e-05,17.21368]
[1776436504663,40.08,77808.08,0.0,0.86281,7e-05,17.25685]
[1776436505670,40.09,77772.72,0.0,0.86029,7e-05,17.46463]
[1776436507684,40.11,77762.37,0.0,0.85948,7e-05,17.53047]
[1776436509698,40.11,77753.18,0.0,0.85882,7e-05,17.58436]
[1776436510840,40.11,77753.18,0.0,0.85882,7e-05,17.58436]
[1776436511712,40.11,77737.05,0.0,0.85766,7e-05,17.67822]
[1776436513726,40.11,77727.82,0.0,0.85699,7e-05,17.73244]
[1776436514705,40.11,77727.82,0.0,0.85699,7e-05,17.73244]
[1776436515740,40.11,77741.42,0.0,0.85796,7e-05,17.65455]
[1776436517753,40.11,77737.99,0.0,0.85771,7e-05,17.67493]
[1776436520775,40.11,77732.57,0.0,0.85731,7e-05,17.70701]
[1776436522793,40.12,77724.32,0.0,0.85671,7e-05,17.75535]
[1776436524806,40.12,77716.63,0.0,0.85615,7e-05,17.80034]
[1776436526820,40.12,77728.48,0.0,0.857,7e-05,17.73232]
[1776436527828,40.12,77735.77,0.0,0.85751,7e-05,17.6909]
[1776436532864,40.12,77737.07,0.0,0.85761,7e-05,17.68147]
[1776436533870,40.12,77748.49,0.0,0.85842,7e-05,17.6157]
[1776436534879,40.12,77748.85,0.0,0.85844,7e-05,17.61388]
[1776436535885,40.12,77739.52,0.0,0.85777,7e-05,17.66821]
[1776436536892,40.13,77731.3,0.0,0.85718,7e-05,17.71606]
[1776436537899,40.13,77737.16,0.0,0.85759,7e-05,17.68254]
[1776436539913,40.13,77743.17,0.0,0.85802,7e-05,17.64817]
[1776436542008,40.13,77747.29,0.0,0.85831,7e-05,17.62459]
[1776436542197,40.13,77747.29,0.0,0.85831,7e-05,17.62459]
[1776436542487,40.13,77747.29,0.0,0.85831,7e-05,17.62459]
[1776436542691,40.13,77747.29,0.0,0.85831,7e-05,17.62459]
[1776436542585,40.13,77749.49,0.0,0.85846,7e-05,17.61212]
[1776436546241,40.13,77745.87,0.0,0.8582,7e-05,17.63371]
[1776436546436,40.13,77745.87,0.0,0.8582,7e-05,17.63371]
[1776436551998,40.13,77733.63,0.0,0.8573,7e-05,17.70593]
[1776436554014,40.13,77734.89,0.0,0.85739,7e-05,17.69917]
[1776436555432,40.13,77734.89,0.0,0.85739,7e-05,17.69917]
[1776436555705,40.13,77734.89,0.0,0.85739,7e-05,17.69917]
[1776436555743,40.14,77736.78,0.0,0.85751,7e-05,17.68928]
[1776436555944,40.14,77736.78,0.0,0.85751,7e-05,17.68928]
[1776436556028,40.14,77736.3,0.0,0.85747,7e-05,17.69258]
[1776436560056,40.14,77720.79,0.0,0.85633,7e-05,17.7842]
[1776436561063,40.14,77717.7,0.0,0.85611,7e-05,17.80244]
[1776436565340,40.14,77713.6,0.0,0.8558,7e-05,17.82721]
[1776436565445,40.14,77713.6,0.0,0.8558,7e-05,17.82721]
[1776436567105,40.15,77721.73,0.0,0.85637,7e-05,17.78133]
[1776436568112,40.15,77736.26,0.0,0.85741,7e-05,17.69745]
[1776436569119,40.15,77747.91,0.0,0.85824,7e-05,17.63034]
[1776436570126,40.15,77765.33,0.0,0.85948,7e-05,17.53008]
[1776436571133,40.15,77771.33,0.0,0.8599,7e-05,17.49585]
[1776436573150,40.15,77778.37,0.0,0.86039,7e-05,17.45567]
[1776436577178,40.15,77784.7,0.0,0.86082,7e-05,17.42001]
[1776436579194,40.15,77795.96,0.0,0.86161,7e-05,17.35545]
[1776436580199,40.15,77794.88,0.0,0.86153,7e-05,17.36219]
[1776436585234,40.16,77799.44,0.0,0.86182,7e-05,17.3379]
[1776436587248,40.16,77809.99,0.0,0.86255,7e-05,17.27805]
[1776436588255,40.16,77815.11,0.0,0.8629,7e-05,17.24887]
[1776436589588,40.16,77815.11,0.0,0.8629,7e-05,17.24887]
[1776436593548,40.16,77815.76,0.0,0.86295,7e-05,17.24298]
[1776436598325,40.17,77822.92,0.0,0.86342,7e-05,17.20461]
[1776436602051,40.17,77821.82,0.0,0.86332,7e-05,17.21251]
[1776436602199,40.17,77821.82,0.0,0.86332,7e-05,17.21251]
[1776436605182,40.17,77821.03,0.0,0.86325,7e-05,17.21876]
[1776436605377,40.17,77821.24,0.0,0.86326,7e-05,17.21812]
[1776436606769,40.17,77822.31,0.0,0.86332,7e-05,17.21252]
[1776436608730,40.18,77822.95,0.0,0.86336,7e-05,17.20941]
[1776436614919,40.18,77825.81,0.0,0.86351,7e-05,17.19693]
[1776436614937,40.18,77825.81,0.0,0.86351,7e-05,17.19693]
[1776436615098,40.18,77825.81,0.0,0.86351,7e-05,17.19693]
[1776436615196,40.18,77825.81,0.0,0.86351,7e-05,17.19693]
[1776436615448,40.19,77829.95,0.0,0.86379,7e-05,17.17373]
[1776436620493,40.19,77839.25,0.0,0.8644,7e-05,17.12346]
[1776436621499,40.19,77846.38,0.0,0.86489,7e-05,17.08302]
[1776436623514,40.19,77849.16,0.0,0.86506,7e-05,17.0682]
[1776436625752,40.2,77849.97,0.0,0.86511,7e-05,17.06412]
[1776436625778,40.2,77844.39,0.0,0.86472,7e-05,17.09673]
[1776436626535,40.2,77833.35,0.0,0.86395,7e-05,17.16064]
[1776436627546,40.2,77832.59,0.0,0.8639,7e-05,17.16544]
[1776436629651,40.2,77831.87,0.0,0.86384,7e-05,17.17023]
[1776436630568,40.2,77839.82,0.0,0.86437,7e-05,17.12588]
[1776436631574,40.2,77852.26,0.0,0.86522,7e-05,17.05498]
[1776436632581,40.21,77859.08,0.0,0.86568,7e-05,17.01646]
[1776436632847,40.21,77859.08,0.0,0.86568,7e-05,17.01646]
[1776436633588,40.21,77864.85,0.0,0.86607,7e-05,16.98402]
[1776436636613,40.21,77874.49,0.0,0.86671,7e-05,16.93049]
[1776436636956,40.21,77874.49,0.0,0.86671,7e-05,16.93049]
[1776436637622,40.21,77883.8,0.0,0.86733,7e-05,16.87773]
[1776436638628,40.21,77888.34,0.0,0.86763,7e-05,16.85237]
[1776436640642,40.21,77892.72,0.0,0.86792,7e-05,16.82823]
[1776436645677,40.22,77891.08,0.0,0.86778,7e-05,16.84003]
[1776436650712,40.22,77888.11,0.0,0.86755,7e-05,16.85973]
[1776436653540,40.23,77889.55,0.0,0.86765,7e-05,16.84936]
[1776436653543,40.23,77889.55,0.0,0.86765,7e-05,16.84936]
[1776436653704,40.23,77889.55,0.0,0.86765,7e-05,16.84936]
[1776436653735,40.23,77884.69,0.0,0.86732,7e-05,16.87784]
[1776436655749,40.24,77865.98,0.0,0.86597,7e-05,16.9917]
[1776436656756,40.24,77859.49,0.0,0.86552,7e-05,17.02955]
[1776436661791,40.25,77852.19,0.0,0.86498,7e-05,17.07442]
[1776436664813,40.25,77846.39,0.0,0.86456,7e-05,17.10925]
[1776436666826,40.25,77832.46,0.0,0.86359,7e-05,17.19014]
[1776436667833,40.26,77825.12,0.0,0.86308,7e-05,17.23262]
[1776436669848,40.26,77823.2,0.0,0.86293,7e-05,17.24467]
[1776436670855,40.26,77835.45,0.0,0.86378,7e-05,17.17491]
[1776436671861,40.26,77840.25,0.0,0.8641,7e-05,17.14778]
[1776436676216,40.26,77837.44,0.0,0.86389,7e-05,17.16539]
[1776436676273,40.26,77837.44,0.0,0.86389,7e-05,17.16539]
[1776436676442,40.26,77837.44,0.0,0.86389,7e-05,17.16539]
[1776436676541,40.26,77843.92,0.0,0.86432,7e-05,17.12951]
[1776436678910,40.29,77849.3,0.0,0.86454,7e-05,17.1122]
[1776436681931,40.32,77850.85,0.0,0.86447,7e-05,17.11812]
[1776436682938,40.34,77860.78,0.0,0.86508,7e-05,17.06811]
[1776436683945,40.34,77873.41,0.0,0.86593,7e-05,16.99659]
[1776436684952,40.34,77878.87,0.0,0.8663,7e-05,16.96592]
[1776436685959,40.34,77879.8,0.0,0.86635,7e-05,16.96124]
[1776436687976,40.34,77884.86,0.0,0.86668,7e-05,16.93369]
[1776436690625,40.34,77886.14,0.0,0.86676,7e-05,16.92706]
[1776436693011,40.36,77878.34,0.0,0.86612,7e-05,16.98093]
[1776436694400,40.36,77878.34,0.0,0.86612,7e-05,16.98093]
[1776436696032,40.37,77862.11,0.0,0.86499,7e-05,17.07558]
[1776436698046,40.37,77862.11,0.0,0.86498,7e-05,17.07672]
[1776436702080,40.37,77866.29,0.0,0.86524,7e-05,17.05488]
[1776436702140,40.37,77866.29,0.0,0.86524,7e-05,17.05488]
[1776436702197,40.37,77866.29,0.0,0.86524,7e-05,17.05488]
[1776436702289,40.37,77866.05,0.0,0.86522,7e-05,17.05677]
[1776436707132,40.38,77883.63,0.0,0.86639,7e-05,16.95891]
[1776436708139,40.38,77887.34,0.0,0.86663,7e-05,16.93839]
[1776436709120,40.38,77887.34,0.0,0.86663,7e-05,16.93839]
[1776436709149,40.38,77892.84,0.0,0.867,7e-05,16.90748]
[1776436710155,40.38,77898.5,0.0,0.86738,7e-05,16.87571]
[1776436713221,40.38,77897.07,0.0,0.86729,7e-05,16.88147]
[1776436719218,40.39,77906.46,0.0,0.86787,7e-05,16.83211]
[1776436721263,40.39,77911.55,0.0,0.8682,7e-05,16.80436]
[1776436725265,40.41,77904.28,0.0,0.86762,7e-05,16.85389]
[1776436726272,40.42,77898.43,0.0,0.86716,7e-05,16.89292]
[1776436727279,40.42,77879.93,0.0,0.8659,7e-05,16.99909]
[1776436728286,40.42,77881.96,0.0,0.86603,7e-05,16.9881]
[1776436729293,40.43,77898.56,0.0,0.86715,7e-05,16.8939]
[1776436730300,40.43,77892.94,0.0,0.86676,7e-05,16.92643]
[1776436731306,40.43,77887.73,0.0,0.8664,7e-05,16.9568]
[1776436733079,40.43,77888.34,0.0,0.86644,7e-05,16.95396]
[1776436733087,40.43,77888.34,0.0,0.86644,7e-05,16.95396]
[1776436733202,40.43,77888.34,0.0,0.86644,7e-05,16.95396]
[1776436733321,40.43,77889.94,0.0,0.86654,7e-05,16.94549]
[1776436736342,40.43,77884.85,0.0,0.86617,7e-05,16.97644]
[1776436741044,40.44,77881.65,0.0,0.86593,7e-05,16.99704]
[1776436741094,40.44,77881.65,0.0,0.86593,7e-05,16.99704]
[1776436741201,40.44,77881.65,0.0,0.86593,7e-05,16.99704]
[1776436741378,40.44,77883.42,0.0,0.86604,7e-05,16.98752]
[1776436742386,40.44,77870.96,0.0,0.86519,7e-05,17.05854]
[1776436743812,40.44,77870.96,0.0,0.86519,7e-05,17.05854]
[1776436743910,40.44,77856.68,0.0,0.8642,7e-05,17.14128]
[1776436744400,40.44,77838.63,0.0,0.86296,7e-05,17.24431]
[1776436745407,40.44,77833.27,0.0,0.86258,7e-05,17.27549]
[1776436746414,40.45,77832.9,0.0,0.86255,7e-05,17.27858]
[1776436747920,40.45,77832.9,0.0,0.86255,7e-05,17.27858]
[1776436751450,40.45,77838.8,0.0,0.86292,7e-05,17.24777]
[1776436756485,40.46,77845.17,0.0,0.86333,7e-05,17.21377]
[1776436758499,40.46,77855.33,0.0,0.86402,7e-05,17.1567]
[1776436760127,40.46,77856.87,0.0,0.86412,7e-05,17.14843]
[1776436760188,40.46,77856.87,0.0,0.86412,7e-05,17.14843]
[1776436760217,40.46,77856.87,0.0,0.86412,7e-05,17.14843]
[1776436760437,40.46,77856.87,0.0,0.86412,7e-05,17.14843]
[1776436760513,40.46,77857.08,0.0,0.86413,7e-05,17.14776]
[1776436763534,40.46,77876.48,0.0,0.86544,7e-05,17.03836]
[1776436764541,40.46,77881.73,0.0,0.86579,7e-05,17.00892]
[1776436766555,40.47,77887.24,0.0,0.86615,7e-05,16.97857]
[1776436767562,40.47,77892.14,0.0,0.86648,7e-05,16.95102]
[1776436768569,40.47,77897.04,0.0,0.86681,7e-05,16.92351]
[1776436770583,40.47,77902.96,0.0,0.8672,7e-05,16.89069]
[1776436775618,40.47,77907.19,0.0,0.86748,7e-05,16.86557]
[1776436778256,40.48,77906.58,0.0,0.86742,7e-05,16.86998]
[1776436778438,40.48,77906.58,0.0,0.86742,7e-05,16.86998]
[1776436782706,40.48,77905.86,0.0,0.86736,7e-05,16.87589]
[1776436783676,40.48,77893.78,0.0,0.86653,7e-05,16.94569]
[1776436784684,40.48,77893.98,0.0,0.86654,7e-05,16.94511]
[1776436786705,40.48,77897.98,0.0,0.8668,7e-05,16.9229]
[1776436791733,40.55,77908.68,0.0,0.86713,7e-05,16.89637]
[1776436794754,40.61,77919.36,0.0,0.86755,7e-05,16.86191]
[1776436795761,40.61,77922.86,0.0,0.86778,7e-05,16.84272]
[1776436800832,40.62,77923.83,0.0,0.86775,7e-05,16.8453]
[1776436804824,40.64,77929.62,0.0,0.86804,7e-05,16.82097]
[1776436805703,40.64,77929.62,0.0,0.86804,7e-05,16.82097]
[1776436805753,40.64,77929.62,0.0,0.86804,7e-05,16.82097]
[1776436805946,40.64,77929.62,0.0,0.86804,7e-05,16.82097]
[1776436805831,40.64,77928.41,0.0,0.86795,7e-05,16.82837]
[1776436806838,40.64,77941.03,0.0,0.86879,7e-05,16.75696]
[1776436807243,40.64,77941.03,0.0,0.86879,7e-05,16.75696]
[1776436808858,40.64,77936.22,0.0,0.86846,7e-05,16.78578]
[1776436809865,40.65,77923.46,0.0,0.8676,7e-05,16.85854]
[1776436810386,40.65,77923.46,0.0,0.8676,7e-05,16.85854]
[1776436810872,40.65,77921.71,0.0,0.86747,7e-05,16.86888]
[1776436815914,40.65,77918.98,0.0,0.86726,7e-05,16.8875]
[1776436816921,40.65,77939.55,0.0,0.86862,7e-05,16.77174]
[1776436817928,40.65,77949.24,0.0,0.86926,7e-05,16.71729]
[1776436818935,40.66,77952.17,0.0,0.86945,7e-05,16.70116]
[1776436822963,40.66,77963.09,0.0,0.87014,7e-05,16.64226]
[1776436824977,40.7,77966.78,0.0,0.87016,7e-05,16.64135]
[1776436830012,40.78,77962.88,0.0,0.86946,7e-05,16.70267]
[1776436831019,40.8,77956.62,0.0,0.86897,7e-05,16.74321]
[1776436833034,40.8,77963.26,0.0,0.86939,7e-05,16.70744]
[1776436835048,40.84,77967.0,0.0,0.86944,7e-05,16.70364]
[1776436837062,40.85,77960.1,0.0,0.86888,7e-05,16.75187]
[1776436841742,40.86,77957.35,0.0,0.86868,7e-05,16.76922]
[1776436841935,40.86,77957.35,0.0,0.86868,7e-05,16.76922]
[1776436841951,40.86,77957.35,0.0,0.86868,7e-05,16.76922]
[1776436842050,40.86,77956.45,0.0,0.86861,7e-05,16.77537]
[1776436842195,40.86,77956.45,0.0,0.86861,7e-05,16.77537]
[1776436846327,40.86,77952.02,0.0,0.86829,7e-05,16.80194]
[1776436847136,40.87,77959.26,0.0,0.86876,7e-05,16.76222]
[1776436850320,40.87,77962.55,0.0,0.86897,7e-05,16.74486]
[1776436850404,40.87,77940.26,0.0,0.86749,7e-05,16.87027]
[1776436851370,40.87,77935.33,0.0,0.86715,7e-05,16.89861]
[1776436852182,40.87,77939.56,0.0,0.86743,7e-05,16.87531]
[1776436853189,40.87,77945.24,0.0,0.8678,7e-05,16.84395]
[1776436857216,40.88,77939.28,0.0,0.86737,7e-05,16.87989]
[1776436859230,40.88,77941.03,0.0,0.86748,7e-05,16.87118]
[1776436861246,40.88,77950.91,0.0,0.86812,7e-05,16.81683]
[1776436862253,40.88,77961.44,0.0,0.86881,7e-05,16.75829]
[1776436863260,40.88,77964.0,0.0,0.86897,7e-05,16.74445]
[1776436868295,40.89,77965.32,0.0,0.86903,7e-05,16.73962]
[1776436873331,40.89,77959.1,0.0,0.86861,7e-05,16.77526]
[1776436874930,40.89,77959.1,0.0,0.86861,7e-05,16.77526]
[1776436875069,40.89,77959.1,0.0,0.86861,7e-05,16.77526]
[1776436875032,40.89,77957.76,0.0,0.86852,7e-05,16.78335]
[1776436875199,40.89,77957.76,0.0,0.86852,7e-05,16.78335]
[1776436877362,40.89,77968.14,0.0,0.8692,7e-05,16.72557]
[1776436879373,40.89,77972.19,0.0,0.86946,7e-05,16.70331]
[1776436882394,40.85,77977.23,0.0,0.87004,7e-05,16.65328]
[1776436887429,40.82,77977.51,0.0,0.8702,7e-05,16.63859]
[1776436888769,40.82,77977.51,0.0,0.8702,7e-05,16.63859]
[1776436888949,40.82,77977.51,0.0,0.8702,7e-05,16.63859]
[1776436889062,40.82,77977.51,0.0,0.8702,7e-05,16.63859]
[1776436888994,40.82,77978.33,0.0,0.87026,7e-05,16.63403]
[1776436889196,40.82,77978.33,0.0,0.87026,7e-05,16.63403]
[1776436891458,40.82,77972.85,0.0,0.86992,7e-05,16.66141]
[1776436894622,40.82,77976.53,0.0,0.87016,7e-05,16.64068]
[1776436894701,40.82,77976.53,0.0,0.87016,7e-05,16.64068]
[1776436894850,40.82,77976.53,0.0,0.87016,7e-05,16.64068]
[1776436894957,40.82,77976.53,0.0,0.87016,7e-05,16.64068]
[1776436895045,40.82,77978.08,0.0,0.87026,7e-05,16.63199]
[1776436897775,40.82,77977.36,0.0,0.87021,7e-05,16.63605]
[1776436897948,40.82,77977.36,0.0,0.87021,7e-05,16.63605]
[1776436898004,40.82,77978.0,0.0,0.87026,7e-05,16.63248]
[1776436900658,40.82,77977.55,0.0,0.87023,7e-05,16.63502]
[1776436900695,40.82,77977.55,0.0,0.87023,7e-05,16.63502]
[1776436901510,40.82,77976.96,0.0,0.87019,7e-05,16.63834]
[1776436902542,40.82,77986.29,0.0,0.8708,7e-05,16.5859]
[1776436904552,40.82,77996.7,0.0,0.87148,7e-05,16.52762]
[1776436905463,40.82,77996.7,0.0,0.87148,7e-05,16.52762]
[1776436907283,40.82,78001.27,0.0,0.87177,7e-05,16.50232]
[1776436911246,40.83,77999.87,0.0,0.87167,7e-05,16.51101]
[1776436916636,40.83,78002.6,0.0,0.87183,7e-05,16.49704]
[1776436919657,40.83,78007.4,0.0,0.87214,7e-05,16.4709]
[1776436924717,40.83,78006.65,0.0,0.87208,7e-05,16.47583]
[1776436925607,40.83,78006.65,0.0,0.87208,7e-05,16.47583]
[1776436925708,40.83,78006.65,0.0,0.87208,7e-05,16.47583]
[1776436925831,40.83,78006.65,0.0,0.87208,7e-05,16.47583]
[1776436925947,40.83,78006.65,0.0,0.87208,7e-05,16.47583]
[1776436925988,40.83,78007.08,0.0,0.87211,7e-05,16.47347]
[1776436928751,40.83,78012.24,0.0,0.87244,6e-05,16.44497]
[1776436929758,40.83,78018.61,0.0,0.87285,6e-05,16.40957]
[1776436933290,40.84,78015.33,0.0,0.87262,6e-05,16.42906]
[1776436933809,40.84,78022.17,0.0,0.87306,6e-05,16.39107]
[1776436936981,40.84,78024.51,0.0,0.87321,6e-05,16.37829]
[1776436939844,40.84,78022.69,0.0,0.87309,6e-05,16.38834]
[1776436939869,40.84,78036.28,0.0,0.87397,6e-05,16.31216]
[1776436940885,40.84,78048.79,0.0,0.87477,6e-05,16.24216]
[1776436941893,40.84,78050.36,0.0,0.87487,6e-05,16.23347]
[1776436943585,40.84,78052.09,0.0,0.87498,6e-05,16.22397]
[1776436948942,40.84,78053.23,0.0,0.87504,6e-05,16.21869]
[1776436953420,40.84,78051.34,0.0,0.87494,6e-05,16.22655]
[1776436953977,40.84,78057.53,0.0,0.87533,6e-05,16.19214]
[1776436955991,40.84,78051.42,0.0,0.87493,6e-05,16.22673]
[1776436956998,40.84,78043.96,0.0,0.87445,6e-05,16.26864]
[1776436957408,40.84,78043.96,0.0,0.87445,6e-05,16.26864]
[1776436958005,40.84,78039.03,0.0,0.87414,6e-05,16.29635]
[1776436960019,40.84,78034.22,0.0,0.87383,6e-05,16.32341]
[1776436965065,40.84,78043.5,0.0,0.87442,6e-05,16.27174]
[1776436967080,40.84,78043.59,0.0,0.87442,6e-05,16.27151]
[1776436969028,40.84,78044.15,0.0,0.87446,6e-05,16.2685]
[1776436969195,40.84,78044.15,0.0,0.87446,6e-05,16.2685]
[1776436969260,40.84,78048.38,0.0,0.87473,6e-05,16.24498]
[1776436969945,40.84,78048.38,0.0,0.87473,6e-05,16.24498]
[1776436970204,40.84,78048.38,0.0,0.87473,6e-05,16.24498]
[1776436973161,40.85,78053.49,0.0,0.87505,6e-05,16.21699]
[1776436973194,40.85,78053.49,0.0,0.87505,6e-05,16.21699]
[1776436973256,40.85,78053.73,0.0,0.87506,6e-05,16.21586]
[1776436974686,40.85,78052.58,0.0,0.87498,6e-05,16.2225]
[1776436974942,40.85,78052.58,0.0,0.87498,6e-05,16.2225]
[1776436980176,40.85,78064.93,0.0,0.87576,6e-05,16.15481]
[1776436981183,40.85,78065.66,0.0,0.8758,6e-05,16.1508]
[1776436985218,40.85,78078.09,0.0,0.87659,6e-05,16.08173]
[1776436986225,40.85,78084.04,0.0,0.87697,6e-05,16.04842]
[1776436988239,40.85,78082.98,0.0,0.8769,6e-05,16.05427]
[1776436993274,40.85,78084.63,0.0,0.87701,6e-05,16.04507]
[1776436995289,40.85,78079.66,0.0,0.87669,6e-05,16.0728]
[1776436996295,40.85,78085.25,0.0,0.87704,6e-05,16.04163]
[1776436996492,40.85,78085.25,0.0,0.87704,6e-05,16.04163]
[1776436999315,40.85,78090.15,0.0,0.87735,6e-05,16.01434]
[1776437000593,40.85,78090.58,0.0,0.87738,6e-05,16.01199]
[1776437006365,40.85,78094.5,0.0,0.87762,6e-05,15.99059]
[1776437007372,40.85,78086.03,0.0,0.87709,6e-05,16.03787]
[1776437009387,40.85,78079.77,0.0,0.87669,6e-05,16.07285]
[1776437010789,40.85,78079.77,0.0,0.87669,6e-05,16.07285]
[1776437010939,40.85,78079.77,0.0,0.87669,6e-05,16.07285]
[1776437011095,40.85,78079.77,0.0,0.87669,6e-05,16.07285]
[1776437011199,40.85,78079.77,0.0,0.87669,6e-05,16.07285]
[1776437011297,40.85,78077.63,0.0,0.87658,6e-05,16.08126]
[1776437012719,40.85,78073.92,0.0,0.87634,6e-05,16.10196]
[1776437012945,40.85,78073.92,0.0,0.87634,6e-05,16.10196]
[1776437013045,40.85,78080.24,0.0,0.87674,6e-05,16.06653]
[1776437013359,40.85,78080.24,0.0,0.87674,6e-05,16.06653]
[1776437013445,40.85,78080.24,0.0,0.87674,6e-05,16.06653]
[1776437015430,40.85,78060.08,0.0,0.87546,6e-05,16.17944]
[1776437016462,40.85,78060.08,0.0,0.87546,6e-05,16.17944]
[1776437016581,40.85,78032.26,0.0,0.87367,6e-05,16.33542]
[1776437017499,40.85,77993.89,0.0,0.87118,7e-05,16.55076]
[1776437018511,40.85,77981.33,0.0,0.87035,7e-05,16.62179]
[1776437019869,40.85,77981.33,0.0,0.87035,7e-05,16.62179]
[1776437019886,40.85,77975.33,0.0,0.86995,7e-05,16.65582]
[1776437020529,40.85,77969.26,0.0,0.86955,7e-05,16.68993]
[1776437021675,40.85,77969.26,0.0,0.86955,7e-05,16.68993]
[1776437021695,40.85,77949.01,0.0,0.86821,7e-05,16.80389]
[1776437022541,40.85,77941.1,0.0,0.86769,7e-05,16.84826]
[1776437024556,40.85,77952.54,0.0,0.86845,7e-05,16.78364]
[1776437025797,40.85,77952.54,0.0,0.86845,7e-05,16.78364]
[1776437025827,40.85,77949.79,0.0,0.86827,7e-05,16.79876]
[1776437026562,40.85,77949.79,0.0,0.86827,7e-05,16.79876]
[1776437026570,40.85,77931.29,0.0,0.86704,7e-05,16.90293]
[1776437027577,40.85,77924.96,0.0,0.86661,7e-05,16.93858]
[1776437030281,40.85,77922.93,0.0,0.86648,7e-05,16.95002]
[1776437030339,40.85,77930.5,0.0,0.86699,7e-05,16.90683]
[1776437031604,40.85,77922.08,0.0,0.86643,7e-05,16.95385]
[1776437033878,40.85,77922.57,0.0,0.86647,7e-05,16.9507]
[1776437033944,40.85,77919.68,0.0,0.86628,7e-05,16.96699]
[1776437034635,40.85,77883.25,0.0,0.86382,7e-05,17.1722]
[1776437036649,40.85,77886.21,0.0,0.86403,7e-05,17.15476]
[1776437037602,40.85,77886.21,0.0,0.86403,7e-05,17.15476]
[1776437037657,40.85,77898.35,0.0,0.86486,7e-05,17.08576]
[1776437039674,40.85,77903.86,0.0,0.86523,7e-05,17.05441]
[1776437040680,40.85,77913.51,0.0,0.86588,7e-05,16.99987]
[1776437041687,40.85,77918.85,0.0,0.86624,7e-05,16.96974]
[1776437045717,40.85,77926.62,0.0,0.86676,7e-05,16.92589]
[1776437046723,40.85,77935.96,0.0,0.86739,7e-05,16.87312]
[1776437047731,40.85,77944.28,0.0,0.86794,7e-05,16.82643]
[1776437049746,40.85,77930.35,0.0,0.86702,7e-05,16.9047]
[1776437050753,40.85,77929.61,0.0,0.86697,7e-05,16.90877]
[1776437052767,40.84,77924.83,0.0,0.86665,7e-05,16.9355]
[1776437053774,40.85,77902.18,0.0,0.86512,7e-05,17.06334]
[1776437054781,40.84,77902.05,0.0,0.86512,7e-05,17.06398]
[1776437058810,40.84,77911.67,0.0,0.86577,7e-05,17.00924]
[1776437059816,40.84,77915.66,0.0,0.86604,7e-05,16.9867]
[1776437062837,40.84,77909.92,0.0,0.86565,7e-05,17.01904]
[1776437063844,40.84,77903.64,0.0,0.86523,7e-05,17.05443]
[1776437067874,40.84,77908.54,0.0,0.86557,7e-05,17.02631]
[1776437068881,40.84,77916.37,0.0,0.86609,7e-05,16.98208]
[1776437070895,40.84,77925.61,0.0,0.86672,7e-05,16.92934]
[1776437072590,40.84,77927.62,0.0,0.86688,7e-05,16.91441]
[1776437072909,40.84,77929.37,0.0,0.867,7e-05,16.90421]
[1776437074468,40.84,77928.49,0.0,0.86695,7e-05,16.90884]
[1776437075356,40.84,77928.49,0.0,0.86695,7e-05,16.90884]
[1776437074925,40.84,77927.61,0.0,0.86689,7e-05,16.91368]
[1776437075932,40.84,77953.01,0.0,0.86858,7e-05,16.77061]
[1776437076939,40.84,77963.08,0.0,0.86925,7e-05,16.71347]
[1776437077946,40.84,77966.68,0.0,0.86949,7e-05,16.69317]
[1776437079217,40.84,77966.68,0.0,0.86949,7e-05,16.69317]
[1776437079326,40.84,77980.76,0.0,0.87042,7e-05,16.614]
[1776437079960,40.84,77992.73,0.0,0.8712,7e-05,16.54663]
[1776437080967,40.84,77994.54,0.0,0.87132,7e-05,16.53642]
[1776437081974,40.84,77999.81,0.0,0.87167,7e-05,16.50681]
[1776437083988,40.84,77991.39,0.0,0.87112,7e-05,16.55384]
[1776437084741,40.84,77991.39,0.0,0.87112,7e-05,16.55384]
[1776437085003,40.84,77976.05,0.0,0.87011,7e-05,16.64002]
[1776437086002,40.84,77977.21,0.0,0.87019,7e-05,16.63347]
[1776437087009,40.84,77994.06,0.0,0.8713,7e-05,16.53863]
[1776437088016,40.84,78002.49,0.0,0.87185,7e-05,16.49105]
[1776437088760,40.84,78002.49,0.0,0.87185,7e-05,16.49105]
[1776437089023,40.84,78006.93,0.0,0.87214,7e-05,16.46594]
[1776437091037,40.84,77998.79,0.0,0.87161,7e-05,16.51126]
[1776437095065,40.83,78016.92,0.0,0.8728,6e-05,16.40876]
[1776437096072,40.83,78021.2,0.0,0.87308,6e-05,16.3847]
[1776437098086,40.83,78028.32,0.0,0.87354,6e-05,16.34476]
[1776437099093,40.83,78039.36,0.0,0.87425,6e-05,16.28298]
[1776437100105,40.83,78042.04,0.0,0.87442,6e-05,16.26811]
[1776437101109,40.83,78036.48,0.0,0.87406,6e-05,16.29937]
[1776437103124,40.83,78028.22,0.0,0.87353,6e-05,16.34581]
[1776437104131,40.83,78024.15,0.0,0.87327,6e-05,16.36864]
[1776437105144,40.83,78019.28,0.0,0.87295,6e-05,16.39592]
[1776437109331,40.83,78035.41,0.0,0.87399,6e-05,16.30541]
[1776437109504,40.83,78035.41,0.0,0.87399,6e-05,16.30541]
[1776437110176,40.83,78041.62,0.0,0.87439,6e-05,16.27075]
[1776437113222,40.83,78042.76,0.0,0.87446,6e-05,16.26467]
[1776437113259,40.84,78040.1,0.0,0.87429,6e-05,16.2797]
[1776437116228,40.84,78031.86,0.0,0.87376,6e-05,16.32616]
[1776437117235,40.84,78026.23,0.0,0.87339,6e-05,16.35774]
[1776437117743,40.84,78026.23,0.0,0.87339,6e-05,16.35774]
[1776437118242,40.84,78007.29,0.0,0.87216,7e-05,16.46391]
[1776437119249,40.84,77996.22,0.0,0.87144,7e-05,16.52588]
[1776437120256,40.84,77994.12,0.0,0.87131,7e-05,16.53742]
[1776437121691,40.83,77991.88,0.0,0.87117,7e-05,16.54974]
[1776437122270,40.83,77995.62,0.0,0.87141,7e-05,16.52868]
[1776437123277,40.83,78000.66,0.0,0.87174,7e-05,16.50013]
[1776437124284,40.83,78007.81,0.0,0.87221,7e-05,16.45978]
[1776437125291,40.83,78018.66,0.0,0.87292,6e-05,16.39878]
[1776437126298,40.83,78023.5,0.0,0.87323,6e-05,16.37157]
[1776437131336,40.83,78024.56,0.0,0.87332,6e-05,16.36195]
[1776437133687,40.83,78021.1,0.0,0.8731,6e-05,16.38124]
[1776437133805,40.83,78021.1,0.0,0.8731,6e-05,16.38124]
[1776437133944,40.83,78021.1,0.0,0.8731,6e-05,16.38124]
[1776437134357,40.83,78020.45,0.0,0.87306,6e-05,16.38483]
[1776437136370,40.83,78013.98,0.0,0.87264,6e-05,16.42098]
[1776437138918,40.83,78011.97,0.0,0.87251,6e-05,16.43202]
[1776437139392,40.83,78001.79,0.0,0.87185,7e-05,16.489]
[1776437140398,40.83,77995.94,0.0,0.87147,7e-05,16.52162]
[1776437142685,40.83,77999.34,0.0,0.8717,7e-05,16.50201]
[1776437143420,40.83,77995.1,0.0,0.87143,7e-05,16.52559]
[1776437144427,40.83,77988.75,0.0,0.87101,7e-05,16.56123]
[1776437145453,40.83,77978.05,0.0,0.87031,7e-05,16.62128]
[1776437145724,40.83,77978.05,0.0,0.87031,7e-05,16.62128]
[1776437146449,40.83,77967.74,0.0,0.86963,7e-05,16.6793]
[1776437147456,40.83,77966.21,0.0,0.86953,7e-05,16.68788]
[1776437149306,40.83,77965.08,0.0,0.86946,7e-05,16.6942]
[1776437149470,40.83,77966.63,0.0,0.86956,7e-05,16.68542]
[1776437151484,40.83,77960.28,0.0,0.86914,7e-05,16.72107]
[1776437153498,40.83,77944.47,0.0,0.8681,7e-05,16.80986]
[1776437153560,40.83,77944.47,0.0,0.8681,7e-05,16.80986]
[1776437154504,40.83,77932.6,0.0,0.86731,7e-05,16.87652]
[1776437155512,40.83,77927.01,0.0,0.86694,7e-05,16.90771]
[1776437157367,40.83,77927.82,0.0,0.86699,7e-05,16.903]
[1776437157526,40.83,77930.54,0.0,0.86718,7e-05,16.88752]
[1776437158533,40.83,77937.93,0.0,0.86767,7e-05,16.84576]
[1776437163568,40.83,77937.14,0.0,0.86763,7e-05,16.84945]
[1776437166590,40.82,77945.38,0.0,0.86818,7e-05,16.80223]
[1776437169969,40.82,77941.04,0.0,0.8679,7e-05,16.82626]
[1776437170048,40.82,77941.04,0.0,0.8679,7e-05,16.82626]
[1776437170203,40.82,77941.04,0.0,0.8679,7e-05,16.82626]
[1776437170206,40.82,77942.02,0.0,0.86797,7e-05,16.82027]
[1776437171627,40.82,77933.59,0.0,0.86741,7e-05,16.86753]
[1776437172634,40.82,77922.49,0.0,0.86667,7e-05,16.92984]
[1776437173641,40.82,77901.44,0.0,0.86526,7e-05,17.04826]
[1776437174648,40.82,77897.98,0.0,0.86503,7e-05,17.06771]
[1776437175655,40.82,77888.72,0.0,0.8644,7e-05,17.1199]
[1776437177669,40.82,77884.91,0.0,0.86415,7e-05,17.14103]
[1776437178676,40.82,77891.15,0.0,0.86457,7e-05,17.10555]
[1776437180531,40.82,77891.15,0.0,0.86457,7e-05,17.10555]
[1776437179751,40.82,77901.77,0.0,0.86529,7e-05,17.04533]
[1776437180774,40.82,77875.6,0.0,0.86352,7e-05,17.19321]
[1776437181703,40.82,77871.86,0.0,0.86327,7e-05,17.21388]
[1776437182710,40.82,77862.76,0.0,0.86265,7e-05,17.26502]
[1776437183836,40.82,77862.76,0.0,0.86265,7e-05,17.26502]
[1776437183890,40.82,77853.26,0.0,0.862,7e-05,17.31858]
[1776437184726,40.81,77832.94,0.0,0.8606,7e-05,17.43336]
[1776437185731,40.81,77823.12,0.0,0.85992,7e-05,17.48877]
[1776437186738,40.81,77822.1,0.0,0.85986,7e-05,17.49403]
[1776437187745,40.81,77838.55,0.0,0.86101,7e-05,17.4003]
[1776437188908,40.81,77838.55,0.0,0.86101,7e-05,17.4003]
[1776437188925,40.81,77848.65,0.0,0.86171,7e-05,17.3427]
[1776437189759,40.81,77859.34,0.0,0.86244,7e-05,17.28209]
[1776437190769,40.81,77876.75,0.0,0.86364,7e-05,17.18336]
[1776437191776,40.81,77883.45,0.0,0.86412,7e-05,17.14171]
[1776437193017,40.81,77883.45,0.0,0.86412,7e-05,17.14171]
[1776437194797,40.81,77875.64,0.0,0.86359,7e-05,17.18519]
[1776437195804,40.81,77869.4,0.0,0.86317,7e-05,17.22039]
[1776437198826,40.81,77876.38,0.0,0.86365,7e-05,17.18001]
[1776437199838,40.81,77875.41,0.0,0.86359,7e-05,17.18541]
[1776437202279,40.81,77871.22,0.0,0.8633,7e-05,17.20901]
[1776437202859,40.81,77863.03,0.0,0.86275,7e-05,17.25509]
[1776437204873,40.8,77862.43,0.0,0.86271,7e-05,17.25805]
[1776437205880,40.8,77870.64,0.0,0.86328,7e-05,17.21139]
[1776437207029,40.8,77870.64,0.0,0.86328,7e-05,17.21139]
[1776437207045,40.8,77884.73,0.0,0.86424,7e-05,17.13134]
[1776437207905,40.8,77905.19,0.0,0.86563,7e-05,17.01548]
[1776437209920,40.8,77905.32,0.0,0.86564,7e-05,17.01441]
[1776437211125,40.8,77905.32,0.0,0.86564,7e-05,17.01441]
[1776437212943,40.8,77912.62,0.0,0.86614,7e-05,16.97292]
[1776437215963,40.8,77905.42,0.0,0.86565,7e-05,17.01338]
[1776437216971,40.8,77898.29,0.0,0.86517,7e-05,17.05359]
[1776437218985,40.8,77895.22,0.0,0.86497,7e-05,17.07067]
[1776437220999,40.8,77902.84,0.0,0.86549,7e-05,17.02726]
[1776437221868,40.8,77902.84,0.0,0.86549,7e-05,17.02726]
[1776437221940,40.8,77902.84,0.0,0.86549,7e-05,17.02726]
[1776437222045,40.8,77902.84,0.0,0.86549,7e-05,17.02726]
[1776437222196,40.8,77902.84,0.0,0.86549,7e-05,17.02726]
[1776437222292,40.8,77903.42,0.0,0.86553,7e-05,17.0237]
[1776437224025,40.8,77911.49,0.0,0.86607,7e-05,16.97801]
[1776437229063,40.8,77895.47,0.0,0.86501,7e-05,17.06731]
[1776437231139,40.8,77893.21,0.0,0.86485,7e-05,17.07999]
[1776437231197,40.8,77893.21,0.0,0.86485,7e-05,17.07999]
[1776437231241,40.8,77890.35,0.0,0.86467,7e-05,17.09576]
[1776437234107,40.79,77896.05,0.0,0.86506,7e-05,17.06287]
[1776437236125,40.79,77895.84,0.0,0.86505,7e-05,17.06388]
[1776437236202,40.79,77895.84,0.0,0.86505,7e-05,17.06388]
[1776437236555,40.79,77895.84,0.0,0.86505,7e-05,17.06388]
[1776437236301,40.79,77896.51,0.0,0.86509,7e-05,17.06009]
[1776437236693,40.79,77896.51,0.0,0.86509,7e-05,17.06009]
[1776437238135,40.79,77902.44,0.0,0.86549,7e-05,17.02659]
[1776437239231,40.79,77902.44,0.0,0.86549,7e-05,17.02659]
[1776437239448,40.79,77902.44,0.0,0.86549,7e-05,17.02659]
[1776437239504,40.79,77906.73,0.0,0.86578,7e-05,17.00235]
[1776437239861,40.79,77906.73,0.0,0.86578,7e-05,17.00235]
[1776437239943,40.79,77906.73,0.0,0.86578,7e-05,17.00235]
[1776437241156,40.79,77900.76,0.0,0.86538,7e-05,17.03567]
[1776437242405,40.79,77900.76,0.0,0.86538,7e-05,17.03567]
[1776437242446,40.79,77900.76,0.0,0.86538,7e-05,17.03567]
[1776437242499,40.79,77897.42,0.0,0.86517,7e-05,17.05385]
[1776437247444,40.79,77894.44,0.0,0.86498,7e-05,17.06946]
[1776437247630,40.79,77894.44,0.0,0.86498,7e-05,17.06946]
[1776437248205,40.79,77903.81,0.0,0.86562,7e-05,17.01567]
[1776437249212,40.79,77908.24,0.0,0.86592,7e-05,16.99037]
[1776437252402,40.79,77909.28,0.0,0.86602,7e-05,16.98088]
[1776437252440,40.79,77909.28,0.0,0.86602,7e-05,16.98088]
[1776437252503,40.79,77902.18,0.0,0.86554,7e-05,17.02092]
[1776437252755,40.79,77902.18,0.0,0.86554,7e-05,17.02092]
[1776437252941,40.79,77902.18,0.0,0.86554,7e-05,17.02092]
[1776437253240,40.79,77897.42,0.0,0.86522,7e-05,17.04769]
[1776437255254,40.79,77909.64,0.0,0.86605,7e-05,16.97834]
[1776437255751,40.79,77909.64,0.0,0.86605,7e-05,16.97834]
[1776437255967,40.79,77909.64,0.0,0.86605,7e-05,16.97834]
[1776437256261,40.79,77915.1,0.0,0.86642,7e-05,16.94744]
[1776437258429,40.79,77919.13,0.0,0.86669,7e-05,16.92443]
[1776437258439,40.79,77919.13,0.0,0.86669,7e-05,16.92443]
[1776437258507,40.78,77919.67,0.0,0.86673,7e-05,16.92117]
[1776437261297,40.78,77908.2,0.0,0.86596,7e-05,16.98556]
[1776437262303,40.78,77903.73,0.0,0.86566,7e-05,17.01074]
[1776437263311,40.78,77908.23,0.0,0.86597,7e-05,16.98497]
[1776437263687,40.78,77908.23,0.0,0.86597,7e-05,16.98497]
[1776437264939,40.78,77912.16,0.0,0.86624,7e-05,16.96247]
[1776437267572,40.78,77917.27,0.0,0.86659,7e-05,16.93311]
[1776437267599,40.78,77916.43,0.0,0.86653,7e-05,16.93787]
[1776437267701,40.78,77916.43,0.0,0.86653,7e-05,16.93787]
[1776437268358,40.78,77918.14,0.0,0.86665,7e-05,16.92777]
[1776437270072,40.78,77917.55,0.0,0.86661,7e-05,16.93067]
[1776437270198,40.78,77917.55,0.0,0.86661,7e-05,16.93067]
[1776437270372,40.78,77912.64,0.0,0.86629,7e-05,16.95818]
[1776437272386,40.78,77904.77,0.0,0.86576,7e-05,17.00239]
[1776437274401,40.78,77905.76,0.0,0.86584,7e-05,16.99588]
[1776437275771,40.78,77907.98,0.0,0.86599,7e-05,16.98302]
[1776437275943,40.78,77907.98,0.0,0.86599,7e-05,16.98302]
[1776437276417,40.78,77907.98,0.0,0.86599,7e-05,16.98302]
[1776437276438,40.78,77907.98,0.0,0.86599,7e-05,16.98302]
[1776437276518,40.78,77914.17,0.0,0.86641,7e-05,16.94799]
[1776437278431,40.77,77907.44,0.0,0.86596,7e-05,16.98529]
[1776437280032,40.77,77904.9,0.0,0.8658,7e-05,16.99912]
[1776437280192,40.77,77904.9,0.0,0.8658,7e-05,16.99912]
[1776437282945,40.77,77905.39,0.0,0.86585,7e-05,16.99472]
[1776437283467,40.77,77911.68,0.0,0.86628,7e-05,16.95863]
[1776437283843,40.77,77911.68,0.0,0.86628,7e-05,16.95863]
[1776437283940,40.77,77911.68,0.0,0.86628,7e-05,16.95863]
[1776437284474,40.77,77912.56,0.0,0.86634,7e-05,16.95317]
[1776437285253,40.77,77912.56,0.0,0.86634,7e-05,16.95317]
[1776437285435,40.77,77912.56,0.0,0.86634,7e-05,16.95317]
[1776437285481,40.77,77906.41,0.0,0.86594,7e-05,16.98743]
[1776437289041,40.76,77907.27,0.0,0.86601,7e-05,16.98096]
[1776437289159,40.76,77907.27,0.0,0.86601,7e-05,16.98096]
[1776437289193,40.76,77907.27,0.0,0.86601,7e-05,16.98096]
[1776437289509,40.75,77909.11,0.0,0.8662,7e-05,16.96529]
[1776437291523,40.73,77914.79,0.0,0.86669,7e-05,16.92339]
[1776437292530,40.72,77920.9,0.0,0.86715,7e-05,16.88457]
[1776437293537,40.72,77927.81,0.0,0.86762,7e-05,16.84515]
[1776437294546,40.72,77932.54,0.0,0.86794,7e-05,16.81812]
[1776437295556,40.72,77952.06,0.0,0.86924,7e-05,16.70793]
[1776437296562,40.72,77959.0,0.0,0.86973,7e-05,16.66577]
[1776437298576,40.72,77975.37,0.0,0.87082,7e-05,16.57271]
[1776437299583,40.72,77975.5,0.0,0.87083,7e-05,16.5716]
[1776437300601,40.72,77961.08,0.0,0.86988,7e-05,16.65288]
[1776437303619,40.71,77966.91,0.0,0.87027,7e-05,16.61912]
[1776437308654,40.71,77963.49,0.0,0.87007,7e-05,16.63669]
[1776437313689,40.71,77968.79,0.0,0.87046,7e-05,16.60109]
[1776437314025,40.71,77968.79,0.0,0.87046,7e-05,16.60109]
[1776437314193,40.71,77968.79,0.0,0.87046,7e-05,16.60109]
[1776437315789,40.7,77968.5,0.0,0.87045,7e-05,16.60194]
[1776437315943,40.7,77968.5,0.0,0.87045,7e-05,16.60194]
[1776437316710,40.7,77970.01,0.0,0.87056,7e-05,16.59303]
[1776437318720,40.7,77970.57,0.0,0.8706,7e-05,16.58948]
[1776437318946,40.7,77967.17,0.0,0.87038,7e-05,16.60827]
[1776437322752,40.7,77951.1,0.0,0.86933,7e-05,16.69751]
[1776437324068,40.7,77951.1,0.0,0.86933,7e-05,16.69751]
[1776437324190,40.7,77951.1,0.0,0.86933,7e-05,16.69751]
[1776437324414,40.7,77948.13,0.0,0.86914,7e-05,16.71388]
[1776437324769,40.7,77955.19,0.0,0.86961,7e-05,16.67403]
[1776437326567,40.7,77962.83,0.0,0.87012,7e-05,16.63032]
[1776437328571,40.7,77959.38,0.0,0.86989,7e-05,16.64978]
[1776437328873,40.7,77957.95,0.0,0.8698,7e-05,16.65741]
[1776437328937,40.7,77956.34,0.0,0.8697,7e-05,16.66649]
[1776437332209,40.69,77954.85,0.0,0.86961,7e-05,16.67395]
[1776437335803,40.68,77956.96,0.0,0.86982,7e-05,16.65577]
[1776437335941,40.68,77956.96,0.0,0.86982,7e-05,16.65577]
[1776437336999,40.68,77956.0,0.0,0.86977,7e-05,16.66028]
[1776437337202,40.68,77956.0,0.0,0.86977,7e-05,16.66028]
[1776437337273,40.68,77951.11,0.0,0.86945,7e-05,16.68743]
[1776437337858,40.68,77946.67,0.0,0.86915,7e-05,16.71251]
[1776437340879,40.66,77950.67,0.0,0.86954,7e-05,16.67954]
[1776437342275,40.66,77950.67,0.0,0.86954,7e-05,16.67954]
[1776437342442,40.66,77950.67,0.0,0.86954,7e-05,16.67954]
[1776437345516,40.65,77951.0,0.0,0.86957,7e-05,16.67628]
[1776437345695,40.65,77951.0,0.0,0.86957,7e-05,16.67628]
[1776437345546,40.65,77962.79,0.0,0.87036,7e-05,16.6088]
[1776437345915,40.65,77971.19,0.0,0.87092,7e-05,16.56138]
[1776437346922,40.65,77970.91,0.0,0.8709,7e-05,16.5626]
[1776437351958,40.65,77958.88,0.0,0.87013,7e-05,16.62904]
[1776437353970,40.65,77957.28,0.0,0.87003,7e-05,16.63737]
[1776437356840,40.65,77955.98,0.0,0.86996,7e-05,16.6435]
[1776437356946,40.65,77955.98,0.0,0.86996,7e-05,16.6435]
[1776437357999,40.64,77948.14,0.0,0.86945,7e-05,16.68696]
[1776437359376,40.64,77948.14,0.0,0.86945,7e-05,16.68696]
[1776437359440,40.64,77948.14,0.0,0.86945,7e-05,16.68696]
[1776437359521,40.64,77959.35,0.0,0.87019,7e-05,16.62314]
[1776437360161,40.64,77959.35,0.0,0.87019,7e-05,16.62314]
[1776437360181,40.64,77972.54,0.0,0.87106,7e-05,16.54867]
[1776437361022,40.64,77985.98,0.0,0.87195,7e-05,16.47247]
[1776437362029,40.64,77986.15,0.0,0.87196,7e-05,16.47122]
[1776437363768,40.64,77986.15,0.0,0.87196,7e-05,16.47122]
[1776437363036,40.64,77984.38,0.0,0.87185,7e-05,16.48103]
[1776437364043,40.64,77981.4,0.0,0.87166,7e-05,16.49748]
[1776437370085,40.64,77980.26,0.0,0.8716,7e-05,16.50277]
[1776437375120,40.64,77985.35,0.0,0.87196,7e-05,16.46977]
[1776437376591,40.64,77985.35,0.0,0.87196,7e-05,16.46977]
[1776437376693,40.64,77985.35,0.0,0.87196,7e-05,16.46977]
[1776437376795,40.64,77985.26,0.0,0.87196,7e-05,16.47016]
[1776437380155,40.64,77997.33,0.0,0.87275,7e-05,16.40177]
[1776437381162,40.64,77991.06,0.0,0.87234,7e-05,16.43698]
[1776437382169,40.64,77984.64,0.0,0.87192,7e-05,16.4731]
[1776437385190,40.63,77985.28,0.0,0.87197,7e-05,16.46908]
[1776437390521,40.63,77987.64,0.0,0.87213,7e-05,16.45533]
[1776437390698,40.63,77987.64,0.0,0.87213,7e-05,16.45533]
[1776437394253,40.63,77979.35,0.0,0.87159,7e-05,16.50155]
[1776437394927,40.63,77979.35,0.0,0.87159,7e-05,16.50155]
[1776437394941,40.63,77979.35,0.0,0.87159,7e-05,16.50155]
[1776437395260,40.63,77975.62,0.0,0.87135,7e-05,16.52259]
[1776437396607,40.63,77975.62,0.0,0.87135,7e-05,16.52259]
[1776437396676,40.63,77979.12,0.0,0.87158,7e-05,16.50284]
[1776437397289,40.63,78001.77,0.0,0.87306,7e-05,16.37516]
[1776437398294,40.63,78010.4,0.0,0.87362,6e-05,16.32647]
[1776437399301,40.63,78005.15,0.0,0.87328,6e-05,16.35615]
[1776437400452,40.63,78005.15,0.0,0.87328,6e-05,16.35615]
[1776437400499,40.63,78000.02,0.0,0.87294,7e-05,16.38513]
[1776437401317,40.63,77993.82,0.0,0.87254,7e-05,16.42006]
[1776437402324,40.63,77988.19,0.0,0.87217,7e-05,16.45183]
[1776437404338,40.63,77994.16,0.0,0.87256,7e-05,16.41809]
[1776437405345,40.63,77988.31,0.0,0.87218,7e-05,16.45107]
[1776437407359,40.63,77979.71,0.0,0.87161,7e-05,16.49949]
[1776437408366,40.63,77974.12,0.0,0.87125,7e-05,16.53092]
[1776437409373,40.63,77979.98,0.0,0.87164,7e-05,16.4977]
[1776437409983,40.63,77979.98,0.0,0.87164,7e-05,16.4977]
[1776437410380,40.63,77984.02,0.0,0.8719,7e-05,16.47481]
[1776437415417,40.63,77984.71,0.0,0.87195,7e-05,16.47059]
[1776437417432,40.63,77980.95,0.0,0.87171,7e-05,16.49168]
[1776437418438,40.63,77963.49,0.0,0.87056,7e-05,16.59016]
[1776437419445,40.63,77963.3,0.0,0.87055,7e-05,16.59102]
[1776437421459,40.63,77959.21,0.0,0.87028,7e-05,16.61369]
[1776437423473,40.63,77954.95,0.0,0.87,7e-05,16.63748]
[1776437427501,40.63,77931.71,0.0,0.86846,7e-05,16.76915]
[1776437428508,40.63,77932.17,0.0,0.86849,7e-05,16.76654]
[1776437429515,40.63,77941.12,0.0,0.86908,7e-05,16.7159]
[1776437430522,40.63,77949.8,0.0,0.86966,7e-05,16.6669]
[1776437432536,40.63,77951.98,0.0,0.86982,7e-05,16.65144]
[1776437433222,40.63,77951.98,0.0,0.86982,7e-05,16.65144]
[1776437433435,40.63,77951.98,0.0,0.86982,7e-05,16.65144]
[1776437433543,40.63,77952.54,0.0,0.86986,7e-05,16.64845]
[1776437438776,40.63,77952.39,0.0,0.86984,7e-05,16.64982]
[1776437439585,40.63,77963.12,0.0,0.87054,7e-05,16.58972]
[1776437440873,40.63,77967.22,0.0,0.87081,7e-05,16.56713]
[1776437441158,40.63,77967.22,0.0,0.87081,7e-05,16.56713]
[1776437441599,40.63,77978.95,0.0,0.87158,7e-05,16.50093]
[1776437442606,40.63,77985.12,0.0,0.87198,7e-05,16.4665]
[1776437443613,40.63,77988.04,0.0,0.87217,7e-05,16.45024]
[1776437445014,40.64,77986.12,0.0,0.87204,7e-05,16.46128]
[1776437445631,40.64,77984.07,0.0,0.8719,7e-05,16.47307]
[1776437450664,40.64,77968.27,0.0,0.87085,7e-05,16.56331]
[1776437451671,40.64,77972.48,0.0,0.87113,7e-05,16.53975]
[1776437452760,40.64,77974.41,0.0,0.87125,7e-05,16.52893]
[1776437453842,40.64,77979.71,0.0,0.8716,7e-05,16.49913]
[1776437454943,40.64,77981.03,0.0,0.87169,7e-05,16.4918]
[1776437455699,40.64,77980.66,0.0,0.87166,7e-05,16.49404]
[1776437460545,40.64,77975.53,0.0,0.87132,7e-05,16.52363]
[1776437460699,40.64,77975.53,0.0,0.87132,7e-05,16.52363]
[1776437463756,40.64,77981.97,0.0,0.87173,7e-05,16.48788]
[1776437464763,40.64,77988.08,0.0,0.87213,7e-05,16.45358]
[1776437466777,40.64,77991.45,0.0,0.87235,7e-05,16.43503]
[1776437469798,40.64,77996.7,0.0,0.87268,7e-05,16.40627]
[1776437472819,40.65,78002.25,0.0,0.87303,7e-05,16.37591]
[1776437476848,40.65,78007.64,0.0,0.87336,6e-05,16.34736]
[1776437480903,40.65,78014.86,0.0,0.87382,6e-05,16.30794]
[1776437481262,40.65,78014.86,0.0,0.87382,6e-05,16.30794]
[1776437481903,40.65,77983.84,0.0,0.87179,7e-05,16.48306]
[1776437482910,40.65,77989.18,0.0,0.87214,7e-05,16.45341]
[1776437483917,40.65,77981.67,0.0,0.87164,7e-05,16.49595]
[1776437484924,40.65,77971.02,0.0,0.87094,7e-05,16.55626]
[1776437485028,40.65,77971.02,0.0,0.87094,7e-05,16.55626]
[1776437486943,40.66,77972.07,0.0,0.87101,7e-05,16.55052]
[1776437486949,40.66,77972.3,0.0,0.87102,7e-05,16.54931]
[1776437487949,40.66,77970.28,0.0,0.87089,7e-05,16.5608]
[1776437490673,40.66,77971.59,0.0,0.87097,7e-05,16.55357]
[1776437491978,40.66,77965.01,0.0,0.87056,7e-05,16.58731]
[1776437493992,40.66,77954.38,0.0,0.86985,7e-05,16.64762]
[1776437499027,40.66,77954.1,0.0,0.86981,7e-05,16.65112]
[1776437501041,40.66,77962.0,0.0,0.87033,7e-05,16.60726]
[1776437503055,40.66,77969.73,0.0,0.87083,7e-05,16.5645]
[1776437506076,40.66,77973.13,0.0,0.87105,7e-05,16.54546]
[1776437508216,40.66,77973.03,0.0,0.87104,7e-05,16.54583]
[1776437508441,40.66,77973.03,0.0,0.87104,7e-05,16.54583]
[1776437508526,40.66,77973.03,0.0,0.87104,7e-05,16.54583]
[1776437508695,40.66,77973.03,0.0,0.87104,7e-05,16.54583]
[1776437508795,40.66,77973.34,0.0,0.87107,7e-05,16.5437]
[1776437512118,40.66,77984.47,0.0,0.87181,7e-05,16.48039]
[1776437513795,40.66,77984.47,0.0,0.87181,7e-05,16.48039]
[1776437513841,40.66,77992.74,0.0,0.87235,7e-05,16.43363]
[1776437514132,40.66,78010.2,0.0,0.87348,6e-05,16.33534]
[1776437515140,40.66,78013.64,0.0,0.87371,6e-05,16.31609]
[1776437517287,40.66,78015.71,0.0,0.87384,6e-05,16.30457]
[1776437521183,40.66,78025.77,0.0,0.87448,6e-05,16.24878]
[1776437523205,40.66,78046.51,0.0,0.87581,6e-05,16.13274]
[1776437524212,40.66,78062.62,0.0,0.87684,6e-05,16.04216]
[1776437525219,40.66,78063.8,0.0,0.87692,6e-05,16.03546]
[1776437526226,40.66,78069.77,0.0,0.8773,6e-05,16.00206]
[1776437529247,40.66,78075.5,0.0,0.87766,6e-05,15.97022]
[1776437534282,40.67,78074.51,0.0,0.87759,6e-05,15.97639]
[1776437537303,40.67,78068.54,0.0,0.8772,6e-05,16.01014]
[1776437538310,40.67,78075.91,0.0,0.87767,6e-05,15.96896]
[1776437541334,40.67,78082.25,0.0,0.87807,6e-05,15.93381]
[1776437546369,40.67,78084.47,0.0,0.8782,6e-05,15.92225]
[1776437551404,40.67,78083.45,0.0,0.87814,6e-05,15.92564]
[1776437554426,40.67,78092.53,0.0,0.87871,6e-05,15.87529]
[1776437555432,40.67,78092.78,0.0,0.87873,6e-05,15.87393]
[1776437558453,40.67,78101.22,0.0,0.87926,6e-05,15.8269]
[1776437560467,40.67,78095.85,0.0,0.87891,6e-05,15.85744]
[1776437564496,40.67,78085.45,0.0,0.87825,6e-05,15.91628]
[1776437565503,40.68,78078.9,0.0,0.87783,6e-05,15.95347]
[1776437567517,40.68,78066.3,0.0,0.87703,6e-05,16.02438]
[1776437568524,40.68,78062.13,0.0,0.87676,6e-05,16.04783]
[1776437569531,40.68,78067.44,0.0,0.8771,6e-05,16.01816]
[1776437571546,40.68,78077.0,0.0,0.8777,6e-05,15.96489]
[1776437572553,40.68,78070.0,0.0,0.87726,6e-05,16.00424]
[1776437574566,40.68,78066.75,0.0,0.87705,6e-05,16.02263]
[1776437576581,40.68,78073.54,0.0,0.87748,6e-05,15.98478]
[1776437579602,40.68,78079.06,0.0,0.87782,6e-05,15.95433]
[1776437581616,40.68,78088.46,0.0,0.87841,6e-05,15.90192]
[1776437586651,40.68,78092.15,0.0,0.87864,6e-05,15.88146]
[1776437589680,40.68,78085.35,0.0,0.87821,6e-05,15.91994]
[1776437590690,40.68,78076.77,0.0,0.87766,6e-05,15.96817]
[1776437591702,40.68,78076.77,0.0,0.87766,6e-05,15.96817]
[1776437591738,40.68,78053.82,0.0,0.87621,6e-05,16.09668]
[1776437592745,40.68,78038.64,0.0,0.87523,6e-05,16.18198]
[1776437593752,40.68,78036.12,0.0,0.87507,6e-05,16.19598]
[1776437595345,40.68,78036.53,0.0,0.8751,6e-05,16.19352]
[1776437600815,40.68,78039.93,0.0,0.87532,6e-05,16.17395]
[1776437603833,40.68,78034.2,0.0,0.87495,6e-05,16.20641]
[1776437606867,40.68,78017.1,0.0,0.87385,6e-05,16.3026]
[1776437607874,40.68,78007.57,0.0,0.87323,6e-05,16.35633]
[1776437608881,40.68,77994.74,0.0,0.87239,7e-05,16.4286]
[1776437609888,40.68,77991.05,0.0,0.87215,7e-05,16.44933]
[1776437611902,40.68,77986.06,0.0,0.87185,7e-05,16.4738]
[1776437616937,40.68,77983.66,0.0,0.8717,7e-05,16.48669]
[1776437621973,40.68,77965.57,0.0,0.87052,7e-05,16.58794]
[1776437622980,40.68,77958.66,0.0,0.87006,7e-05,16.62687]
[1776437624995,40.68,77953.14,0.0,0.8697,7e-05,16.65778]
[1776437627008,40.68,77961.02,0.0,0.87022,7e-05,16.61302]
[1776437628023,40.68,77955.8,0.0,0.86988,7e-05,16.64239]
[1776437628674,40.68,77955.8,0.0,0.86988,7e-05,16.64239]
[1776437632413,40.67,77953.33,0.0,0.86973,7e-05,16.65525]
[1776437638101,40.67,77949.24,0.0,0.86948,7e-05,16.67593]
[1776437643137,40.66,77939.33,0.0,0.86885,7e-05,16.72982]
[1776437644162,40.66,77918.36,0.0,0.86745,7e-05,16.84843]
[1776437645157,40.66,77891.21,0.0,0.86562,7e-05,17.00195]
[1776437646174,40.66,77895.53,0.0,0.86592,7e-05,16.97708]
[1776437647177,40.66,77889.84,0.0,0.86553,7e-05,17.00933]
[1776437652211,40.66,77877.92,0.0,0.86474,7e-05,17.07506]
[1776437654225,40.66,77875.68,0.0,0.8646,7e-05,17.08672]
[1776437659260,40.65,77875.31,0.0,0.86461,7e-05,17.08614]
[1776437661278,40.65,77869.32,0.0,0.86421,7e-05,17.11904]
[1776437666313,40.64,77865.66,0.0,0.864,7e-05,17.13696]
[1776437671348,40.62,77870.47,0.0,0.86447,7e-05,17.09689]
[1776437677391,40.6,77876.41,0.0,0.86499,7e-05,17.05177]
[1776437680412,40.6,77882.34,0.0,0.86541,7e-05,17.01678]
[1776437683433,40.58,77873.08,0.0,0.86488,7e-05,17.06092]
[1776437688469,40.54,77873.89,0.0,0.86514,7e-05,17.03799]
[1776437689476,40.54,77881.28,0.0,0.86569,7e-05,16.99173]
[1776437693361,40.52,77883.66,0.0,0.86597,7e-05,16.96802]
[1776437693445,40.52,77883.66,0.0,0.86597,7e-05,16.96802]
[1776437694447,40.51,77884.16,0.0,0.86604,7e-05,16.96196]
[1776437694505,40.51,77884.16,0.0,0.86604,7e-05,16.96196]
[1776437694701,40.51,77884.16,0.0,0.86604,7e-05,16.96196]
[1776437694755,40.5,77885.98,0.0,0.8662,7e-05,16.94849]
[1776437698539,40.48,77880.1,0.0,0.86594,7e-05,16.96984]
[1776437703195,40.46,77876.12,0.0,0.86575,7e-05,16.98574]
[1776437702567,40.46,77881.84,0.0,0.86618,7e-05,16.94974]
[1776437703710,40.45,77896.74,0.0,0.86722,7e-05,16.86198]
[1776437704581,40.45,77921.71,0.0,0.8689,7e-05,16.71976]
[1776437705588,40.45,77929.6,0.0,0.86943,7e-05,16.67473]
[1776437707179,40.45,77929.6,0.0,0.86943,7e-05,16.67473]
[1776437707185,40.45,77922.35,0.0,0.86895,7e-05,16.7157]
[1776437707602,40.45,77910.19,0.0,0.86814,7e-05,16.78483]
[1776437708609,40.45,77908.69,0.0,0.86804,7e-05,16.79329]
[1776437712638,40.45,77916.31,0.0,0.86856,7e-05,16.74903]
[1776437713645,40.45,77922.41,0.0,0.86897,7e-05,16.71414]
[1776437715659,40.45,77916.94,0.0,0.86861,7e-05,16.74485]
[1776437718680,40.45,77909.66,0.0,0.86813,7e-05,16.78561]
[1776437720694,40.45,77904.25,0.0,0.86776,7e-05,16.81606]
[1776437721701,40.45,77897.45,0.0,0.86731,7e-05,16.85469]
[1776437722716,40.45,77890.18,0.0,0.86682,7e-05,16.89596]
[1776437723717,40.44,77882.96,0.0,0.86633,7e-05,16.9369]
[1776437724724,40.44,77852.02,0.0,0.86422,7e-05,17.11307]
[1776437725732,40.44,77843.64,0.0,0.86365,7e-05,17.16064]
[1776437727745,40.44,77839.66,0.0,0.86338,7e-05,17.18313]
[1776437731791,40.44,77826.6,0.0,0.86251,7e-05,17.25331]
[1776437732798,40.44,77825.05,0.0,0.8624,7e-05,17.26192]
[1776437734812,40.44,77834.9,0.0,0.86309,7e-05,17.20515]
[1776437737835,40.44,77847.38,0.0,0.86396,7e-05,17.13248]
[1776437738842,40.43,77844.08,0.0,0.8638,7e-05,17.14623]
[1776437741863,40.4,77836.64,0.0,0.86341,7e-05,17.17773]
[1776437742877,40.4,77818.06,0.0,0.86213,7e-05,17.28384]
[1776437743884,40.4,77800.34,0.0,0.86089,7e-05,17.38495]
[1776437745900,40.4,77797.59,0.0,0.86071,7e-05,17.39999]
[1776437746906,40.4,77785.24,0.0,0.85985,7e-05,17.47028]
[1776437748920,40.4,77778.72,0.0,0.8594,7e-05,17.50685]
[1776437752948,40.4,77772.48,0.0,0.85898,7e-05,17.54118]
[1776437757984,40.39,77782.18,0.0,0.85969,7e-05,17.48267]
[1776437759998,40.37,77794.04,0.0,0.86066,7e-05,17.40319]
[1776437762012,40.36,77791.81,0.0,0.86057,7e-05,17.41032]
[1776437767047,40.35,77786.01,0.0,0.86019,7e-05,17.44132]
[1776437769062,40.35,77791.92,0.0,0.86062,7e-05,17.40644]
[1776437771076,40.35,77784.59,0.0,0.86012,7e-05,17.44752]
[1776437774237,40.34,77788.61,0.0,0.86042,7e-05,17.42292]
[1776437774361,40.34,77824.26,0.0,0.8629,7e-05,17.21863]
[1776437775162,40.33,77839.54,0.0,0.86402,7e-05,17.12616]
[1776437776173,40.33,77849.73,0.0,0.86472,7e-05,17.06743]
[1776437777180,40.33,77859.83,0.0,0.86542,7e-05,17.00913]
[1776437777718,40.33,77859.83,0.0,0.86542,7e-05,17.00913]
[1776437778187,40.33,77862.89,0.0,0.86564,7e-05,16.99082]
[1776437779707,40.33,77865.78,0.0,0.86584,7e-05,16.97396]
[1776437780202,40.33,77870.55,0.0,0.86617,7e-05,16.94669]
[1776437781209,40.33,77876.39,0.0,0.86657,7e-05,16.91251]
[1776437783223,40.33,77894.85,0.0,0.86783,7e-05,16.80666]
[1776437784230,40.32,77908.11,0.0,0.86873,7e-05,16.73018]
[1776437785237,40.32,77914.06,0.0,0.86913,7e-05,16.69626]
[1776437786244,40.32,77915.46,0.0,0.86923,7e-05,16.68773]
[1776437788258,40.32,77923.2,0.0,0.86976,7e-05,16.64316]
[1776437790272,40.32,77930.45,0.0,0.87024,7e-05,16.60155]
[1776437792291,40.32,77956.32,0.0,0.87198,7e-05,16.45079]
[1776437792671,40.32,77956.32,0.0,0.87198,7e-05,16.45079]
[1776437793297,40.32,77968.34,0.0,0.87278,7e-05,16.38226]
[1776437794304,40.32,77972.0,0.0,0.87302,7e-05,16.36156]
[1776437795471,40.32,77972.86,0.0,0.87307,7e-05,16.35679]
[1776437798339,40.32,77962.95,0.0,0.87242,7e-05,16.41332]
[1776437803374,40.32,77952.87,0.0,0.87175,7e-05,16.47076]
[1776437804381,40.32,77957.05,0.0,0.87203,7e-05,16.44694]
[1776437807402,40.32,77950.27,0.0,0.87158,7e-05,16.4854]
[1776437810424,40.32,77955.46,0.0,0.87193,7e-05,16.45538]
[1776437812438,40.32,77966.83,0.0,0.87269,7e-05,16.39018]
[1776437813445,40.32,77967.32,0.0,0.87272,7e-05,16.38695]
[1776437814452,40.32,77955.94,0.0,0.87198,7e-05,16.45117]
[1776437815459,40.32,77956.24,0.0,0.87201,7e-05,16.44892]
[1776437816466,40.32,77969.3,0.0,0.87287,7e-05,16.37416]
[1776437817473,40.32,77980.69,0.0,0.87362,7e-05,16.30906]
[1776437818786,40.31,77983.49,0.0,0.87381,7e-05,16.29283]
[1776437819487,40.31,77976.44,0.0,0.87335,7e-05,16.33254]
[1776437821502,40.31,77976.46,0.0,0.87336,7e-05,16.33167]
[1776437823515,40.31,77970.17,0.0,0.87296,7e-05,16.36663]
[1776437824522,40.31,77988.68,0.0,0.87417,7e-05,16.26115]
[1776437825531,40.31,78005.58,0.0,0.87528,6e-05,16.16509]
[1776437826538,40.31,78019.94,0.0,0.87621,6e-05,16.08367]
[1776437827545,40.31,78020.89,0.0,0.87627,6e-05,16.0783]
[1776437831572,40.31,78027.21,0.0,0.87667,6e-05,16.04255]
[1776437832580,40.31,78035.8,0.0,0.87723,6e-05,15.99393]
[1776437834594,40.31,78037.21,0.0,0.87732,6e-05,15.98599]
[1776437837616,40.31,78044.81,0.0,0.87781,6e-05,15.94272]
[1776437841644,40.31,78035.28,0.0,0.8772,6e-05,15.99586]
[1776437844665,40.31,78028.91,0.0,0.8768,6e-05,16.03142]
[1776437847686,40.31,78021.18,0.0,0.87631,6e-05,16.07465]
[1776437852721,40.3,78022.27,0.0,0.87641,6e-05,16.06388]
[1776437857756,40.3,78026.33,0.0,0.87668,6e-05,16.03997]
[1776437862791,40.3,78023.81,0.0,0.87653,6e-05,16.05335]
[1776437863632,40.3,78023.81,0.0,0.87653,6e-05,16.05335]
[1776437863690,40.3,78023.81,0.0,0.87653,6e-05,16.05335]
[1776437866238,40.3,78023.78,0.0,0.87653,6e-05,16.05314]
[1776437866441,40.3,78023.78,0.0,0.87653,6e-05,16.05314]
[1776437866273,40.3,78024.26,0.0,0.87657,6e-05,16.05024]
[1776437867826,40.3,78018.12,0.0,0.87617,6e-05,16.08461]
[1776437870848,40.3,78025.72,0.0,0.87667,6e-05,16.04091]
[1776437872863,40.3,78017.69,0.0,0.87616,6e-05,16.08596]
[1776437874977,40.3,78016.93,0.0,0.87611,6e-05,16.09002]
[1776437875198,40.3,78016.93,0.0,0.87611,6e-05,16.09002]
[1776437877898,40.29,78024.63,0.0,0.87662,6e-05,16.04551]
[1776437880794,40.29,78021.88,0.0,0.87645,6e-05,16.06068]
[1776437880901,40.29,78021.88,0.0,0.87645,6e-05,16.06068]
[1776437880949,40.29,78021.88,0.0,0.87645,6e-05,16.06068]
[1776437881014,40.29,78019.89,0.0,0.87632,6e-05,16.07172]
[1776437881926,40.29,78006.03,0.0,0.87543,6e-05,16.14999]
[1776437882933,40.29,78005.85,0.0,0.87542,6e-05,16.15066]
[1776437884947,40.29,78014.87,0.0,0.87601,6e-05,16.09891]
[1776437889982,40.29,78010.55,0.0,0.87575,6e-05,16.12201]
[1776437891499,40.29,78010.55,0.0,0.87575,6e-05,16.12201]
[1776437891727,40.29,78010.55,0.0,0.87575,6e-05,16.12201]
[1776437892397,40.29,78010.55,0.0,0.87575,6e-05,16.12201]
[1776437892441,40.29,78010.55,0.0,0.87575,6e-05,16.12201]
[1776437892451,40.29,78009.78,0.0,0.87571,6e-05,16.12546]
[1776437898042,40.28,78012.81,0.0,0.87592,6e-05,16.10691]
[1776437899048,40.28,78027.13,0.0,0.87684,6e-05,16.02556]
[1776437900056,40.28,78035.65,0.0,0.87739,6e-05,15.97722]
[1776437901062,40.28,78041.91,0.0,0.8778,6e-05,15.94162]
[1776437904084,40.28,78045.45,0.0,0.87803,6e-05,15.92119]
[1776437907105,40.28,78036.62,0.0,0.87747,6e-05,15.97068]
[1776437911133,40.28,78031.57,0.0,0.87717,6e-05,15.99492]
[1776437912748,40.28,78029.76,0.0,0.87706,6e-05,16.00492]
[1776437912947,40.28,78029.76,0.0,0.87706,6e-05,16.00492]
[1776437915161,40.28,78035.18,0.0,0.87742,6e-05,15.97353]
[1776437917175,40.28,78029.78,0.0,0.87707,6e-05,16.00364]
[1776437919190,40.28,78021.84,0.0,0.87657,6e-05,16.04833]
[1776437920196,40.27,78012.14,0.0,0.87594,6e-05,16.10308]
[1776437921203,40.27,78009.79,0.0,0.87579,6e-05,16.11613]
[1776437924226,40.27,77985.73,0.0,0.87424,7e-05,16.25181]
[1776437926240,40.27,77981.2,0.0,0.87394,7e-05,16.27728]
[1776437928255,40.27,77988.0,0.0,0.87439,7e-05,16.23819]
[1776437930269,40.27,77997.52,0.0,0.87502,7e-05,16.18376]
[1776437932283,40.27,77998.26,0.0,0.87507,6e-05,16.17908]
[1776437933290,40.27,78010.58,0.0,0.87587,6e-05,16.10888]
[1776437935303,40.27,78013.95,0.0,0.8761,6e-05,16.08923]
[1776437939836,40.27,78010.33,0.0,0.87587,6e-05,16.10893]
[1776437939948,40.27,78010.33,0.0,0.87587,6e-05,16.10893]
[1776437941928,40.27,78008.52,0.0,0.87576,6e-05,16.11875]
[1776437941943,40.27,78008.52,0.0,0.87576,6e-05,16.11875]
[1776437942353,40.27,78006.43,0.0,0.87563,6e-05,16.13038]
[1776437945374,40.26,78000.99,0.0,0.87528,6e-05,16.16049]
[1776437946381,40.26,77989.35,0.0,0.87453,7e-05,16.22627]
[1776437948396,40.26,77988.83,0.0,0.8745,7e-05,16.22888]
[1776437949403,40.26,78002.67,0.0,0.8754,6e-05,16.15035]
[1776437950410,40.26,78000.52,0.0,0.87526,6e-05,16.16212]
[1776437953430,40.26,77992.82,0.0,0.87477,7e-05,16.20493]
[1776437954417,40.26,77992.82,0.0,0.87477,7e-05,16.20493]
[1776437954453,40.26,77992.82,0.0,0.87477,7e-05,16.20493]
[1776437955445,40.26,77986.21,0.0,0.87435,7e-05,16.24174]
[1776437957841,40.26,77984.56,0.0,0.87425,7e-05,16.25028]
[1776437957953,40.26,77984.56,0.0,0.87425,7e-05,16.25028]
[1776437958500,40.26,77984.56,0.0,0.87425,7e-05,16.25028]
[1776437958548,40.26,77982.65,0.0,0.87413,7e-05,16.26071]
[1776437958691,40.26,77982.65,0.0,0.87413,7e-05,16.26071]
[1776437962894,40.25,77982.98,0.0,0.87417,7e-05,16.2571]
[1776437962946,40.25,77982.98,0.0,0.87417,7e-05,16.2571]
[1776437968536,40.25,77983.58,0.0,0.87424,7e-05,16.25131]
[1776437968884,40.25,77983.58,0.0,0.87424,7e-05,16.25131]
[1776437968899,40.25,77983.58,0.0,0.87424,7e-05,16.25131]
[1776437968944,40.25,77983.58,0.0,0.87424,7e-05,16.25131]
[1776437969543,40.25,77981.74,0.0,0.87412,7e-05,16.26137]
[1776437974578,40.25,77978.03,0.0,0.87391,7e-05,16.27786]
[1776437976511,40.24,77978.5,0.0,0.87395,7e-05,16.27501]
[1776437976691,40.24,77978.42,0.0,0.87394,7e-05,16.27529]
[1776437976764,40.24,77978.42,0.0,0.87394,7e-05,16.27529]
[1776437976934,40.24,77978.42,0.0,0.87394,7e-05,16.27529]
[1776437977598,40.24,77978.38,0.0,0.87394,7e-05,16.27534]
[1776437981628,40.24,77972.13,0.0,0.87355,7e-05,16.30968]
[1776437985657,40.24,77965.8,0.0,0.87314,7e-05,16.34458]
[1776437987671,40.24,77959.22,0.0,0.87272,7e-05,16.38146]
[1776437989685,40.24,77943.74,0.0,0.8717,7e-05,16.46896]
[1776437990692,40.24,77936.73,0.0,0.87124,7e-05,16.50846]
[1776437996217,40.23,77941.41,0.0,0.87156,7e-05,16.48079]
[1776437996466,40.23,77941.41,0.0,0.87156,7e-05,16.48079]
[1776437999759,40.23,77946.79,0.0,0.87194,7e-05,16.44817]
[1776438002779,40.23,77940.2,0.0,0.87152,7e-05,16.48436]
[1776438003786,40.23,77917.08,0.0,0.86998,7e-05,16.61628]
[1776438004793,40.23,77914.36,0.0,0.8698,7e-05,16.63156]
[1776438005800,40.23,77922.48,0.0,0.87034,7e-05,16.58495]
[1776438007817,40.23,77944.59,0.0,0.87182,7e-05,16.45848]
[1776438008823,40.23,77946.31,0.0,0.87193,7e-05,16.44868]
[1776438009832,40.23,77971.08,0.0,0.87357,7e-05,16.30716]
[1776438010837,40.22,77981.38,0.0,0.87425,7e-05,16.24832]
[1776438011845,40.22,77982.68,0.0,0.87434,7e-05,16.24075]
[1776438016880,40.22,77987.85,0.0,0.87468,7e-05,16.21046]
[1776438017887,40.22,77965.56,0.0,0.87323,7e-05,16.33707]
[1776438018894,40.22,77942.19,0.0,0.87169,7e-05,16.46987]
[1776438019901,40.22,77939.91,0.0,0.87153,7e-05,16.48283]
[1776438020908,40.22,77950.03,0.0,0.87221,7e-05,16.4246]
[1776438022524,40.22,77953.03,0.0,0.87242,7e-05,16.40663]
[1776438023929,40.22,77946.67,0.0,0.872,7e-05,16.44265]
[1776438024936,40.22,77940.77,0.0,0.87161,7e-05,16.47629]
[1776438027968,40.22,77930.96,0.0,0.87096,7e-05,16.53206]
[1776438029982,40.22,77924.36,0.0,0.87052,7e-05,16.56947]
[1776438031996,40.22,77914.57,0.0,0.86989,7e-05,16.62152]
[1776438034010,40.22,77903.0,0.0,0.86912,7e-05,16.68708]
[1776438037045,40.21,77896.06,0.0,0.86867,7e-05,16.72568]
[1776438042083,40.21,77895.16,0.0,0.86862,7e-05,16.72991]
[1776438043115,40.21,77895.16,0.0,0.86862,7e-05,16.72991]
[1776438046111,40.21,77906.54,0.0,0.86938,7e-05,16.66511]
[1776438047118,40.21,77903.62,0.0,0.86918,7e-05,16.68196]
[1776438048341,40.21,77903.62,0.0,0.86918,7e-05,16.68196]
[1776438050140,40.21,77896.91,0.0,0.86873,7e-05,16.72037]
[1776438053165,40.21,77907.15,0.0,0.86942,7e-05,16.66208]
[1776438054172,40.21,77917.21,0.0,0.87009,7e-05,16.60468]
[1776438055179,40.21,77935.94,0.0,0.87134,7e-05,16.49793]
[1776438056186,40.21,77952.05,0.0,0.87241,7e-05,16.4061]
[1776438057193,40.21,77955.53,0.0,0.87264,7e-05,16.3862]
[1776438058200,40.21,77955.15,0.0,0.87261,7e-05,16.38843]
[1776438059208,40.21,77962.87,0.0,0.87312,7e-05,16.34455]
[1776438060214,40.21,77972.79,0.0,0.87377,7e-05,16.28818]
[1776438062228,40.21,77976.87,0.0,0.87403,7e-05,16.26536]
[1776438064242,40.22,77985.36,0.0,0.87458,7e-05,16.21759]
[1776438067263,40.22,77989.5,0.0,0.87484,7e-05,16.19505]
[1776438071290,40.22,77982.31,0.0,0.87435,7e-05,16.23764]
[1776438073305,40.22,77985.47,0.0,0.87455,7e-05,16.22083]
[1776438077333,40.23,77972.92,0.0,0.87369,7e-05,16.29523]
[1776438078339,40.23,77967.76,0.0,0.87334,7e-05,16.32526]
[1776438079347,40.23,77962.61,0.0,0.873,7e-05,16.35519]
[1776438081361,40.23,77955.89,0.0,0.87254,7e-05,16.39462]
[1776438084382,40.24,77952.56,0.0,0.87231,7e-05,16.41515]
[1776438087402,40.24,77960.71,0.0,0.87283,7e-05,16.37027]
[1776438089418,40.24,77953.9,0.0,0.87236,7e-05,16.41014]
[1776438090425,40.24,77947.72,0.0,0.87195,7e-05,16.44584]
[1776438091432,40.24,77935.04,0.0,0.87113,7e-05,16.51465]
[1776438092442,40.25,77927.84,0.0,0.87064,7e-05,16.55674]
[1776438093449,40.25,77913.14,0.0,0.86965,7e-05,16.64137]
[1776438094456,40.25,77894.2,0.0,0.86837,7e-05,16.75018]
[1776438095463,40.25,77889.31,0.0,0.86803,7e-05,16.77859]
[1776438100498,40.25,77887.64,0.0,0.86789,7e-05,16.79029]
[1776438102305,40.25,77886.95,0.0,0.86784,7e-05,16.79463]
[1776438103539,40.26,77875.15,0.0,0.86703,7e-05,16.86293]
[1776438104545,40.26,77880.37,0.0,0.86738,7e-05,16.83338]
[1776438105552,40.26,77873.33,0.0,0.8669,7e-05,16.874]
[1776438106359,40.26,77873.33,0.0,0.8669,7e-05,16.874]
[1776438106559,40.26,77868.05,0.0,0.86654,7e-05,16.90451]
[1776438107566,40.26,77876.0,0.0,0.86708,7e-05,16.85928]
[1776438108573,40.26,77859.57,0.0,0.86595,7e-05,16.95364]
[1776438109580,40.26,77848.44,0.0,0.86518,7e-05,17.01779]
[1776438110588,40.26,77839.02,0.0,0.86453,7e-05,17.07208]
[1776438111595,40.26,77828.62,0.0,0.86381,7e-05,17.13216]
[1776438112602,40.27,77820.46,0.0,0.8632,7e-05,17.18257]
[1776438114617,40.27,77829.63,0.0,0.86383,7e-05,17.13082]
[1776438116631,40.28,77838.27,0.0,0.86434,7e-05,17.08813]
[1776438117638,40.29,77852.74,0.0,0.86529,7e-05,17.00969]
[1776438118645,40.3,77864.17,0.0,0.86601,7e-05,16.94979]
[1776438119653,40.32,77885.4,0.0,0.86738,7e-05,16.83488]
[1776438120660,40.33,77892.03,0.0,0.86773,7e-05,16.80514]
[1776438123683,40.38,77892.34,0.0,0.86746,7e-05,16.82891]
[1776438125697,40.41,77885.9,0.0,0.86687,7e-05,16.87949]
[1776438130732,40.48,77874.96,0.0,0.86573,7e-05,16.97626]
[1776438132746,40.5,77867.44,0.0,0.86509,7e-05,17.03026]
[1776438133753,40.52,77857.5,0.0,0.86433,7e-05,17.09397]
[1776438134760,40.53,77846.38,0.0,0.86349,7e-05,17.1634]
[1776438135768,40.55,77841.43,0.0,0.86307,7e-05,17.19883]
[1776438139796,40.59,77849.14,0.0,0.86336,7e-05,17.17561]
[1776438141810,40.59,77855.54,0.0,0.86378,7e-05,17.14041]
[1776438146846,40.59,77859.83,0.0,0.86405,7e-05,17.11794]
[1776438147853,40.59,77869.89,0.0,0.86474,7e-05,17.0611]
[1776438148860,40.6,77867.62,0.0,0.86458,7e-05,17.07443]
[1776438150874,40.6,77876.93,0.0,0.8652,7e-05,17.02238]
[1776438152888,40.6,77870.41,0.0,0.86477,7e-05,17.05688]
[1776438154902,40.6,77855.43,0.0,0.86373,7e-05,17.14282]
[1776438155909,40.6,77839.16,0.0,0.86262,7e-05,17.23535]
[1776438156916,40.6,77835.72,0.0,0.86236,7e-05,17.25625]
[1776438158933,40.61,77827.37,0.0,0.86177,7e-05,17.30488]
[1776438159936,40.61,77834.89,0.0,0.86229,7e-05,17.2626]
[1776438160944,40.61,77828.93,0.0,0.86187,7e-05,17.2971]
[1776438163964,40.61,77821.11,0.0,0.86131,7e-05,17.34319]
[1776438169000,40.62,77815.6,0.0,0.8609,7e-05,17.37691]
[1776438173028,40.62,77809.85,0.0,0.86048,7e-05,17.41109]
[1776438175042,40.62,77801.86,0.0,0.85991,7e-05,17.45727]
[1776438177056,40.62,77796.17,0.0,0.85951,7e-05,17.49024]
[1776438180077,40.62,77790.75,0.0,0.85912,7e-05,17.52177]
[1776438181984,40.62,77790.75,0.0,0.85912,7e-05,17.52177]
[1776438182256,40.62,77777.84,0.0,0.85821,7e-05,17.59571]
[1776438184110,40.63,77787.31,0.0,0.85886,7e-05,17.54256]
[1776438185494,40.63,77787.31,0.0,0.85886,7e-05,17.54256]
[1776438185595,40.63,77794.0,0.0,0.85932,7e-05,17.50524]
[1776438187144,40.63,77786.6,0.0,0.8588,7e-05,17.54778]
[1776438189158,40.63,77776.01,0.0,0.85805,7e-05,17.60881]
[1776438193186,40.63,77783.15,0.0,0.85854,7e-05,17.5692]
[1776438196207,40.63,77776.56,0.0,0.85806,7e-05,17.6077]
[1776438199323,40.63,77776.97,0.0,0.85808,7e-05,17.60592]
[1776438199478,40.63,77776.97,0.0,0.85808,7e-05,17.60592]
[1776438200235,40.64,77786.93,0.0,0.85878,7e-05,17.54936]
[1776438201242,40.64,77786.22,0.0,0.85873,7e-05,17.55358]
[1776438203258,40.64,77793.55,0.0,0.85924,7e-05,17.51217]
[1776438204265,40.64,77799.77,0.0,0.85967,7e-05,17.47697]
[1776438208293,40.64,77778.62,0.0,0.85818,7e-05,17.59851]
[1776438209300,40.64,77772.18,0.0,0.85772,7e-05,17.6355]
[1776438212322,40.64,77781.74,0.0,0.8584,7e-05,17.57835]
[1776438213328,40.64,77775.33,0.0,0.85795,7e-05,17.61516]
[1776438214335,40.64,77769.79,0.0,0.85755,7e-05,17.64706]
[1776438215343,40.64,77764.23,0.0,0.85716,7e-05,17.67902]
[1776438216349,40.64,77757.95,0.0,0.85671,7e-05,17.71526]
[1776438218565,40.65,77756.14,0.0,0.85657,7e-05,17.72598]
[1776438222306,40.65,77751.26,0.0,0.85621,7e-05,17.75513]
[1776438227426,40.65,77746.64,0.0,0.85586,7e-05,17.78321]
[1776438230449,40.65,77766.28,0.0,0.85724,7e-05,17.67218]
[1776438231731,40.65,77766.28,0.0,0.85724,7e-05,17.67218]
[1776438231779,40.65,77737.67,0.0,0.8552,7e-05,17.83558]
[1776438232504,40.65,77699.38,0.0,0.85245,7e-05,18.05401]
[1776438233505,40.65,77666.6,0.0,0.85006,7e-05,18.24128]
[1776438234512,40.65,77650.8,0.0,0.8489,7e-05,18.33098]
[1776438235564,40.65,77650.8,0.0,0.8489,7e-05,18.33098]
[1776438237459,40.65,77652.24,0.0,0.84901,7e-05,18.32276]
[1776438237561,40.65,77681.7,0.0,0.85117,7e-05,18.15456]
[1776438238567,40.65,77680.43,0.0,0.85108,7e-05,18.16176]
[1776438239580,40.65,77671.17,0.0,0.8504,7e-05,18.21462]
[1776438241068,40.65,77671.17,0.0,0.8504,7e-05,18.21462]
[1776438240772,40.65,77692.17,0.0,0.85193,7e-05,18.09498]
[1776438242062,40.65,77692.17,0.0,0.85193,7e-05,18.09498]
[1776438242002,40.65,77707.92,0.0,0.85307,7e-05,18.0051]
[1776438242628,40.65,77680.53,0.0,0.85108,7e-05,18.16163]
[1776438244646,40.66,77669.26,0.0,0.85024,7e-05,18.22716]
[1776438245653,40.66,77652.98,0.0,0.84904,7e-05,18.32041]
[1776438246226,40.66,77652.98,0.0,0.84904,7e-05,18.32041]
[1776438246616,40.66,77652.98,0.0,0.84904,7e-05,18.32041]
[1776438246664,40.66,77638.4,0.0,0.84796,7e-05,18.40383]
[1776438247671,40.66,77637.23,0.0,0.84788,7e-05,18.41057]
[1776438248681,40.66,77628.0,0.0,0.84719,7e-05,18.4637]
[1776438249688,40.66,77629.72,0.0,0.84731,7e-05,18.45423]
[1776438250063,40.66,77629.72,0.0,0.84731,7e-05,18.45423]
[1776438252696,40.66,77634.86,0.0,0.84768,7e-05,18.42557]
[1776438255737,40.66,77659.0,0.0,0.84944,7e-05,18.2893]
[1776438256819,40.66,77659.0,0.0,0.84944,7e-05,18.2893]
[1776438256883,40.68,77674.63,0.0,0.85052,7e-05,18.20584]
[1776438257574,40.68,77674.63,0.0,0.85052,7e-05,18.20584]
[1776438257749,40.69,77659.45,0.0,0.84932,7e-05,18.29932]
[1776438258756,40.69,77640.0,0.0,0.84788,7e-05,18.41083]
[1776438259763,40.69,77653.05,0.0,0.84884,7e-05,18.33677]
[1776438260772,40.69,77647.34,0.0,0.84841,7e-05,18.36983]
[1776438261462,40.69,77647.34,0.0,0.84841,7e-05,18.36983]
[1776438261785,40.69,77664.82,0.0,0.8497,7e-05,18.27013]
[1776438262789,40.7,77670.92,0.0,0.85013,7e-05,18.23636]
[1776438265811,40.7,77677.46,0.0,0.85059,7e-05,18.2009]
[1776438266822,40.7,77685.31,0.0,0.85115,7e-05,18.15683]
[1776438267826,40.7,77701.01,0.0,0.85228,7e-05,18.06788]
[1776438268834,40.71,77720.94,0.0,0.85371,7e-05,17.95498]
[1776438269841,40.71,77727.5,0.0,0.85418,7e-05,17.91825]
[1776438271855,40.71,77732.56,0.0,0.85455,7e-05,17.88699]
[1776438272862,40.71,77739.74,0.0,0.85506,7e-05,17.84665]
[1776438276930,40.71,77735.65,0.0,0.85474,7e-05,17.87172]
[1776438277902,40.72,77711.37,0.0,0.85298,7e-05,18.01112]
[1776438278908,40.72,77713.17,0.0,0.85311,7e-05,18.00123]
[1776438279915,40.72,77719.98,0.0,0.8536,7e-05,17.96281]
[1776438280910,40.72,77719.98,0.0,0.8536,7e-05,17.96281]
[1776438280924,40.72,77728.4,0.0,0.8542,7e-05,17.91528]
[1776438281931,40.72,77737.28,0.0,0.85483,7e-05,17.8652]
[1776438282938,40.72,77737.31,0.0,0.85482,7e-05,17.8656]
[1776438283945,40.72,77755.96,0.0,0.85615,7e-05,17.7598]
[1776438284952,40.72,77745.12,0.0,0.85537,7e-05,17.82201]
[1776438285959,40.72,77746.51,0.0,0.85546,7e-05,17.81452]
[1776438289987,40.73,77753.88,0.0,0.85597,7e-05,17.77379]
[1776438295022,40.73,77755.6,0.0,0.85608,7e-05,17.76562]
[1776438300057,40.73,77755.08,0.0,0.85602,7e-05,17.77006]
[1776438302073,40.73,77727.85,0.0,0.85407,7e-05,17.92562]
[1776438303080,40.73,77749.7,0.0,0.85563,7e-05,17.80155]
[1776438303796,40.73,77749.7,0.0,0.85563,7e-05,17.80155]
[1776438304087,40.73,77761.9,0.0,0.85649,7e-05,17.7324]
[1776438305094,40.74,77771.51,0.0,0.85717,7e-05,17.6781]
[1776438306101,40.74,77785.0,0.0,0.85811,7e-05,17.60183]
[1776438307107,40.74,77784.25,0.0,0.85806,7e-05,17.60642]
[1776438307896,40.74,77784.25,0.0,0.85806,7e-05,17.60642]
[1776438310217,40.74,77773.99,0.0,0.85732,7e-05,17.6662]
[1776438312146,40.74,77763.7,0.0,0.85658,7e-05,17.72551]
[1776438317331,40.74,77763.84,0.0,0.85657,7e-05,17.72609]
[1776438317442,40.74,77763.84,0.0,0.85657,7e-05,17.72609]
[1776438318946,40.75,77765.13,0.0,0.85666,7e-05,17.71908]
[1776438319237,40.75,77780.0,0.0,0.8577,7e-05,17.63522]
[1776438320212,40.75,77795.35,0.0,0.85878,7e-05,17.54846]
[1776438321218,40.75,77800.03,0.0,0.8591,7e-05,17.52204]
[1776438322929,40.75,77800.03,0.0,0.8591,7e-05,17.52204]
[1776438322953,40.75,77805.22,0.0,0.85946,7e-05,17.493]
[1776438323232,40.75,77815.09,0.0,0.86015,7e-05,17.43696]
[1776438324239,40.75,77819.56,0.0,0.86046,7e-05,17.41191]
[1776438325246,40.75,77826.79,0.0,0.86095,7e-05,17.37124]
[1776438328267,40.75,77825.91,0.0,0.86088,7e-05,17.37728]
[1776438331289,40.76,77820.85,0.0,0.86054,7e-05,17.40378]
[1776438332296,40.76,77817.08,0.0,0.86027,7e-05,17.42553]
[1776438337333,40.76,77817.72,0.0,0.86029,7e-05,17.42357]
[1776438338340,40.76,77802.12,0.0,0.8592,7e-05,17.51246]
[1776438339347,40.76,77797.61,0.0,0.85888,7e-05,17.53829]
[1776438342373,40.76,77791.61,0.0,0.85846,7e-05,17.57288]
[1776438345394,40.76,77785.29,0.0,0.858,7e-05,17.60977]
[1776438346401,40.76,77771.51,0.0,0.85702,7e-05,17.68855]
[1776438347408,40.77,77757.12,0.0,0.856,7e-05,17.7707]
[1776438348415,40.77,77756.06,0.0,0.85592,7e-05,17.77698]
[1776438351439,40.77,77767.14,0.0,0.8567,7e-05,17.71468]
[1776438352443,40.77,77768.99,0.0,0.85682,7e-05,17.7045]
[1776438355464,40.77,77745.38,0.0,0.85514,7e-05,17.83964]
[1776438356471,40.77,77743.16,0.0,0.85498,7e-05,17.85241]
[1776438358485,40.77,77751.0,0.0,0.85553,7e-05,17.80813]
[1776438360499,40.77,77741.93,0.0,0.85488,7e-05,17.86047]
[1776438362513,40.77,77738.25,0.0,0.8546,7e-05,17.88202]
[1776438364527,40.78,77745.03,0.0,0.85508,7e-05,17.84406]
[1776438365533,40.78,77753.18,0.0,0.85566,7e-05,17.79784]
[1776438366541,40.78,77746.13,0.0,0.85516,7e-05,17.83807]
[1776438371020,40.78,77742.53,0.0,0.85489,7e-05,17.85909]
[1776438371206,40.78,77742.07,0.0,0.85486,7e-05,17.86202]
[1776438376611,40.78,77748.38,0.0,0.8553,7e-05,17.82681]
[1776438377663,40.78,77748.38,0.0,0.8553,7e-05,17.82681]
[1776438377702,40.78,77748.38,0.0,0.8553,7e-05,17.82681]
[1776438381646,40.78,77743.19,0.0,0.85492,7e-05,17.85733]
[1776438382382,40.78,77743.19,0.0,0.85492,7e-05,17.85733]
[1776438382446,40.78,77743.19,0.0,0.85492,7e-05,17.85733]
[1776438384669,40.78,77738.03,0.0,0.85454,7e-05,17.88712]
[1776438385676,40.78,77726.12,0.0,0.85369,7e-05,17.95497]
[1776438387818,40.78,77721.01,0.0,0.85332,7e-05,17.98433]
[1776438387870,40.78,77715.76,0.0,0.85294,7e-05,18.01439]
[1776438388697,40.78,77709.27,0.0,0.85247,7e-05,18.05146]
[1776438389704,40.78,77702.89,0.0,0.852,7e-05,18.08807]
[1776438391665,40.79,77705.57,0.0,0.85219,7e-05,18.07308]
[1776438393732,40.79,77712.75,0.0,0.85272,7e-05,18.02944]
[1776438395746,40.79,77716.99,0.0,0.85302,7e-05,18.00618]
[1776438398768,40.79,77723.29,0.0,0.85346,7e-05,17.97104]
[1776438399774,40.79,77744.21,0.0,0.85496,7e-05,17.85244]
[1776438401788,40.79,77744.36,0.0,0.85497,7e-05,17.85187]
[1776438403802,40.79,77750.57,0.0,0.8554,7e-05,17.81692]
[1776438404809,40.79,77760.7,0.0,0.85612,7e-05,17.75956]
[1776438405816,40.79,77766.87,0.0,0.85656,7e-05,17.7248]
[1776438409844,40.8,77778.08,0.0,0.85733,7e-05,17.66225]
[1776438410851,40.8,77784.25,0.0,0.85777,7e-05,17.62743]
[1776438411858,40.8,77793.45,0.0,0.85841,7e-05,17.57527]
[1776438413872,40.8,77789.31,0.0,0.85812,7e-05,17.59903]
[1776438415887,40.8,77799.3,0.0,0.85882,7e-05,17.54254]
[1776438416894,40.8,77808.26,0.0,0.85944,7e-05,17.49189]
[1776438419916,40.8,77816.81,0.0,0.86003,7e-05,17.44411]
[1776438421930,40.8,77823.2,0.0,0.86047,7e-05,17.40851]
[1776438422936,40.8,77815.73,0.0,0.85995,7e-05,17.45085]
[1776438423944,40.8,77807.11,0.0,0.85934,7e-05,17.50036]
[1776438424960,40.8,77791.71,0.0,0.85826,7e-05,17.58772]
[1776438425964,40.8,77769.77,0.0,0.85671,7e-05,17.71247]
[1776438426971,40.8,77767.95,0.0,0.85658,7e-05,17.7233]
[1776438427982,40.8,77767.86,0.0,0.85657,7e-05,17.72414]
[1776438433018,40.81,77769.86,0.0,0.85669,7e-05,17.71444]
[1776438435032,40.81,77779.92,0.0,0.85739,7e-05,17.65775]
[1776438436039,40.81,77787.03,0.0,0.85789,7e-05,17.61758]
[1776438439060,40.81,77787.12,0.0,0.85789,7e-05,17.61782]
[1776438439986,40.81,77787.12,0.0,0.85789,7e-05,17.61782]
[1776438440195,40.81,77787.12,0.0,0.85789,7e-05,17.61782]
[1776438443088,40.81,77793.15,0.0,0.8583,7e-05,17.58443]
[1776438445102,40.81,77793.67,0.0,0.85833,7e-05,17.58201]
[1776438449130,40.81,77788.22,0.0,0.85794,7e-05,17.61399]
[1776438450882,40.82,77785.41,0.0,0.85774,7e-05,17.63014]
[1776438450946,40.82,77785.41,0.0,0.85774,7e-05,17.63014]
[1776438452151,40.82,77793.98,0.0,0.85836,7e-05,17.57847]
[1776438453158,40.82,77808.2,0.0,0.85935,7e-05,17.49789]
[1776438454164,40.82,77815.93,0.0,0.85989,7e-05,17.45425]
[1776438456178,40.82,77809.68,0.0,0.85945,7e-05,17.49016]
[1776438458194,40.82,77813.34,0.0,0.8597,7e-05,17.46976]
[1776438459201,40.82,77800.42,0.0,0.85879,7e-05,17.5432]
[1776438460212,40.82,77810.99,0.0,0.85953,7e-05,17.48338]
[1776438461217,40.82,77814.62,0.0,0.85978,7e-05,17.46299]
[1776438462222,40.82,77823.21,0.0,0.86038,7e-05,17.41453]
[1776438465243,40.82,77825.79,0.0,0.86055,7e-05,17.40076]
[1776438467485,40.82,77824.65,0.0,0.86046,7e-05,17.40778]
[1776438467708,40.82,77824.65,0.0,0.86046,7e-05,17.40778]
[1776438472044,40.83,77821.97,0.0,0.86026,7e-05,17.42417]
[1776438472210,40.83,77821.97,0.0,0.86026,7e-05,17.42417]
[1776438474306,40.83,77815.2,0.0,0.85978,7e-05,17.46332]
[1776438476322,40.83,77807.21,0.0,0.85922,7e-05,17.50906]
[1776438477329,40.83,77800.75,0.0,0.85876,7e-05,17.54584]
[1776438479491,40.83,77797.14,0.0,0.85851,7e-05,17.56641]
[1776438479706,40.83,77797.14,0.0,0.85851,7e-05,17.56641]
[1776438484362,40.83,77795.32,0.0,0.85838,7e-05,17.57695]
[1776438484622,40.83,77785.77,0.0,0.85771,7e-05,17.63115]
[1776438485404,40.83,77780.5,0.0,0.85734,7e-05,17.661]
[1776438487418,40.83,77774.33,0.0,0.8569,7e-05,17.69583]
[1776438488443,40.83,77774.33,0.0,0.8569,7e-05,17.69583]
[1776438488810,40.83,77774.33,0.0,0.8569,7e-05,17.69583]
[1776438490439,40.83,77767.65,0.0,0.85643,7e-05,17.73391]
[1776438492646,40.83,77765.31,0.0,0.85626,7e-05,17.74744]
[1776438492692,40.83,77772.58,0.0,0.85677,7e-05,17.70643]
[1776438494467,40.83,77775.09,0.0,0.85694,7e-05,17.69282]
[1776438499502,40.83,77773.53,0.0,0.85681,7e-05,17.70331]
[1776438501516,40.84,77767.66,0.0,0.85639,7e-05,17.73724]
[1776438502523,40.84,77760.0,0.0,0.85585,7e-05,17.78078]
[1776438503530,40.84,77752.44,0.0,0.85531,7e-05,17.82391]
[1776438504537,40.84,77745.59,0.0,0.85482,7e-05,17.86295]
[1776438505544,40.84,77752.53,0.0,0.85531,7e-05,17.82366]
[1776438509557,40.84,77748.68,0.0,0.85503,7e-05,17.84598]
[1776438509699,40.84,77748.68,0.0,0.85503,7e-05,17.84598]
[1776438510579,40.84,77759.81,0.0,0.85582,7e-05,17.78306]
[1776438511586,40.84,77766.01,0.0,0.85628,7e-05,17.74462]
[1776438514607,40.84,77774.07,0.0,0.85684,7e-05,17.69973]
[1776438515614,40.84,77785.33,0.0,0.85763,7e-05,17.63599]
[1776438516621,40.84,77802.79,0.0,0.85885,7e-05,17.53703]
[1776438517628,40.84,77801.03,0.0,0.85873,7e-05,17.54715]
[1776438519642,40.84,77795.34,0.0,0.85833,7e-05,17.57963]
[1776438521656,40.84,77785.22,0.0,0.85761,7e-05,17.6373]
[1776438523669,40.84,77793.32,0.0,0.85818,7e-05,17.59136]
[1776438525543,40.84,77794.08,0.0,0.85823,7e-05,17.5871]
[1776438525701,40.84,77794.08,0.0,0.85823,7e-05,17.5871]
[1776438531777,40.84,77793.78,0.0,0.85821,7e-05,17.58911]
[1776438531939,40.84,77793.78,0.0,0.85821,7e-05,17.58911]
[1776438536689,40.84,77793.96,0.0,0.85822,7e-05,17.58832]
[1776438536950,40.84,77793.96,0.0,0.85822,7e-05,17.58832]
[1776438540497,40.84,77797.65,0.0,0.85848,7e-05,17.56758]
[1776438540715,40.84,77797.65,0.0,0.85848,7e-05,17.56758]
[1776438540793,40.84,77800.97,0.0,0.85871,7e-05,17.54885]
[1776438541923,40.84,77800.97,0.0,0.85871,7e-05,17.54885]
[1776438541993,40.84,77828.19,0.0,0.8606,7e-05,17.39478]
[1776438542834,40.85,77836.61,0.0,0.86118,7e-05,17.34745]
[1776438543854,40.85,77857.69,0.0,0.86263,7e-05,17.2286]
[1776438544867,40.85,77859.21,0.0,0.86273,7e-05,17.2201]
[1776438545999,40.85,77859.21,0.0,0.86273,7e-05,17.2201]
[1776438546100,40.85,77847.53,0.0,0.86193,7e-05,17.2863]
[1776438546884,40.85,77848.31,0.0,0.86198,7e-05,17.28193]
[1776438549905,40.85,77853.61,0.0,0.86234,7e-05,17.25217]
[1776438552648,40.85,77855.89,0.0,0.8625,7e-05,17.23946]
[1776438552927,40.85,77866.09,0.0,0.8632,7e-05,17.1819]
[1776438553934,40.85,77864.58,0.0,0.86309,7e-05,17.19061]
[1776438556533,40.85,77865.61,0.0,0.86316,7e-05,17.18512]
[1776438558977,40.85,77849.42,0.0,0.86204,7e-05,17.27711]
[1776438559983,40.85,77843.93,0.0,0.86166,7e-05,17.30832]
[1776438560994,40.85,77844.96,0.0,0.86173,7e-05,17.30273]
[1776438561999,40.85,77839.01,0.0,0.86132,7e-05,17.33636]
[1776438564019,40.85,77844.36,0.0,0.86168,7e-05,17.30644]
[1776438566029,40.85,77850.7,0.0,0.86212,7e-05,17.27071]
[1776438568043,40.85,77856.33,0.0,0.86251,7e-05,17.23887]
[1776438569050,40.85,77862.18,0.0,0.86291,7e-05,17.20585]
[1776438570057,40.85,77867.47,0.0,0.86327,7e-05,17.17602]
[1776438572071,40.85,77858.27,0.0,0.86266,7e-05,17.22482]
[1776438575439,40.85,77863.36,0.0,0.863,7e-05,17.19638]
[1776438575792,40.85,77863.36,0.0,0.863,7e-05,17.19638]
[1776438576099,40.85,77870.47,0.0,0.86349,7e-05,17.15633]
[1776438578114,40.85,77873.74,0.0,0.8637,7e-05,17.13821]
[1776438583076,40.86,77870.03,0.0,0.86344,7e-05,17.16024]
[1776438583194,40.86,77870.03,0.0,0.86344,7e-05,17.16024]
[1776438587176,40.86,77857.84,0.0,0.86259,7e-05,17.22994]
[1776438588183,40.86,77851.63,0.0,0.86217,7e-05,17.26514]
[1776438589131,40.86,77851.63,0.0,0.86217,7e-05,17.26514]
[1776438589204,40.86,77851.63,0.0,0.86217,7e-05,17.26514]
[1776438592211,40.86,77861.81,0.0,0.86286,7e-05,17.20778]
[1776438592726,40.86,77861.81,0.0,0.86286,7e-05,17.20778]
[1776438592938,40.86,77861.81,0.0,0.86286,7e-05,17.20778]
[1776438593217,40.86,77862.88,0.0,0.86294,7e-05,17.20187]
[1776438596015,40.86,77859.91,0.0,0.86273,7e-05,17.21897]
[1776438596086,40.86,77859.91,0.0,0.86273,7e-05,17.21897]
[1776438599761,40.86,77860.85,0.0,0.86279,7e-05,17.21419]
[1776438599938,40.86,77860.85,0.0,0.86279,7e-05,17.21419]
[1776438600267,40.86,77859.66,0.0,0.8627,7e-05,17.22092]
[1776438601274,40.86,77853.8,0.0,0.8623,7e-05,17.25433]
[1776438601835,40.86,77853.8,0.0,0.8623,7e-05,17.25433]
[1776438601941,40.86,77853.8,0.0,0.8623,7e-05,17.25433]
[1776438603293,40.86,77859.72,0.0,0.8627,7e-05,17.22096]
[1776438604523,40.86,77860.09,0.0,0.86273,7e-05,17.21909]
[1776438604691,40.86,77860.09,0.0,0.86273,7e-05,17.21909]
[1776438609025,40.86,77854.37,0.0,0.86233,7e-05,17.25188]
[1776438609192,40.86,77854.37,0.0,0.86233,7e-05,17.25188]
[1776438609336,40.86,77857.29,0.0,0.86253,7e-05,17.23548]
[1776438609547,40.86,77857.29,0.0,0.86253,7e-05,17.23548]
[1776438609689,40.86,77857.29,0.0,0.86253,7e-05,17.23548]
[1776438612359,40.86,77849.32,0.0,0.86198,7e-05,17.28078]
[1776438613377,40.86,77849.32,0.0,0.86198,7e-05,17.28078]
[1776438613439,40.86,77849.32,0.0,0.86198,7e-05,17.28078]
[1776438617509,40.86,77854.85,0.0,0.86235,7e-05,17.24989]
[1776438617701,40.86,77854.85,0.0,0.86235,7e-05,17.24989]
[1776438621438,40.86,77869.92,0.0,0.86338,7e-05,17.16507]
[1776438622436,40.87,77884.72,0.0,0.86439,7e-05,17.08162]
[1776438623443,40.87,77895.06,0.0,0.86509,7e-05,17.0234]
[1776438624450,40.87,77893.74,0.0,0.865,7e-05,17.03104]
[1776438628478,40.87,77887.36,0.0,0.86456,7e-05,17.06774]
[1776438630888,40.87,77889.52,0.0,0.8647,7e-05,17.05567]
[1776438630942,40.87,77889.52,0.0,0.8647,7e-05,17.05567]
[1776438636048,40.87,77890.56,0.0,0.86479,7e-05,17.04707]
[1776438636188,40.87,77890.56,0.0,0.86479,7e-05,17.04707]
[1776438636466,40.87,77890.56,0.0,0.86479,7e-05,17.04707]
[1776438636209,40.87,77891.09,0.0,0.86482,7e-05,17.04423]
[1776438636689,40.87,77891.09,0.0,0.86482,7e-05,17.04423]
[1776438637541,40.87,77897.15,0.0,0.86523,7e-05,17.01036]
[1776438638548,40.87,77909.29,0.0,0.86604,7e-05,16.94211]
[1776438639554,40.87,77918.85,0.0,0.86668,7e-05,16.88843]
[1776438640587,40.87,77928.27,0.0,0.86732,7e-05,16.83537]
[1776438641569,40.87,77930.08,0.0,0.86744,7e-05,16.82512]
[1776438644061,40.87,77931.9,0.0,0.86756,7e-05,16.81489]
[1776438646606,40.87,77919.51,0.0,0.86673,7e-05,16.88495]
[1776438647613,40.87,77920.19,0.0,0.86677,7e-05,16.88126]
[1776438652648,40.87,77923.26,0.0,0.86698,7e-05,16.86401]
[1776438657684,40.87,77922.4,0.0,0.86692,7e-05,16.86851]
[1776438658694,40.87,77914.84,0.0,0.86641,7e-05,16.91104]
[1776438660705,40.87,77909.8,0.0,0.86607,7e-05,16.9396]
[1776438664733,40.87,77901.23,0.0,0.86549,7e-05,16.98831]
[1776438667760,40.87,77891.02,0.0,0.86479,7e-05,17.04674]
[1776438669774,40.88,77896.97,0.0,0.86519,7e-05,17.01388]
[1776438670781,40.88,77902.12,0.0,0.86553,7e-05,16.98525]
[1776438675652,40.88,77902.27,0.0,0.86552,7e-05,16.98621]
[1776438675694,40.88,77902.27,0.0,0.86552,7e-05,16.98621]
[1776438676141,40.88,77901.23,0.0,0.86544,7e-05,16.99253]
[1776438678837,40.88,77895.12,0.0,0.86502,7e-05,17.02771]
[1776438679844,40.88,77888.5,0.0,0.86457,7e-05,17.06546]
[1776438680851,40.88,77894.89,0.0,0.865,7e-05,17.02957]
[1776438681858,40.88,77902.74,0.0,0.86553,7e-05,16.98551]
[1776438683872,40.89,77894.38,0.0,0.86495,7e-05,17.03336]
[1776438684879,40.89,77900.6,0.0,0.86537,7e-05,16.99849]
[1776438685886,40.89,77907.51,0.0,0.86584,7e-05,16.95979]
[1776438686893,40.89,77916.76,0.0,0.86645,7e-05,16.90799]
[1776438687899,40.89,77923.39,0.0,0.86689,7e-05,16.87104]
[1776438688907,40.89,77914.3,0.0,0.86628,7e-05,16.92268]
[1776438690921,40.89,77911.73,0.0,0.8661,7e-05,16.93785]
[1776438692935,40.89,77918.78,0.0,0.86659,7e-05,16.89537]
[1776438697372,40.89,77923.58,0.0,0.86689,7e-05,16.86949]
[1776438697449,40.89,77923.58,0.0,0.86689,7e-05,16.86949]
[1776438697540,40.9,77924.99,0.0,0.86698,7e-05,16.86244]
[1776438703005,40.9,77918.34,0.0,0.86651,7e-05,16.90195]
[1776438707033,40.9,77936.78,0.0,0.86773,7e-05,16.79944]
[1776438708512,40.9,77941.62,0.0,0.86804,7e-05,16.77282]
[1776438714083,40.91,77946.25,0.0,0.86833,7e-05,16.74847]
[1776438715680,40.91,77946.38,0.0,0.86834,7e-05,16.74809]
[1776438720079,40.91,77945.42,0.0,0.86826,7e-05,16.75485]
[1776438720201,40.91,77945.42,0.0,0.86826,7e-05,16.75485]
[1776438720294,40.91,77945.14,0.0,0.86824,7e-05,16.75676]
[1776438721139,40.91,77953.33,0.0,0.86878,7e-05,16.71108]
[1776438722145,40.91,77967.34,0.0,0.8697,7e-05,16.63259]
[1776438723152,40.91,77971.44,0.0,0.86997,7e-05,16.60988]
[1776438725166,40.91,77982.2,0.0,0.87067,7e-05,16.5502]
[1776438726212,40.91,77994.46,0.0,0.87147,7e-05,16.4819]
[1776438727186,40.92,78000.65,0.0,0.87187,7e-05,16.4475]
[1776438730209,40.92,78010.52,0.0,0.8725,6e-05,16.39327]
[1776438734237,40.92,77987.17,0.0,0.87096,7e-05,16.52536]
[1776438735249,40.92,77960.68,0.0,0.86921,7e-05,16.67439]
[1776438736254,40.92,77949.48,0.0,0.86847,7e-05,16.73749]
[1776438737261,40.92,77947.32,0.0,0.86832,7e-05,16.74972]
[1776438739275,40.92,77954.28,0.0,0.86878,7e-05,16.71102]
[1776438741289,40.92,77960.63,0.0,0.86919,7e-05,16.6759]
[1776438744310,40.92,77971.35,0.0,0.86989,7e-05,16.61637]
[1776438746324,40.93,77976.55,0.0,0.87023,7e-05,16.58779]
[1776438751358,40.93,77976.22,0.0,0.87021,7e-05,16.58783]
[1776438756393,40.93,77972.1,0.0,0.86992,7e-05,16.61247]
[1776438761448,40.94,77974.28,0.0,0.87005,7e-05,16.60171]
[1776438764469,40.94,77962.37,0.0,0.86925,7e-05,16.66952]
[1776438765476,40.94,77947.78,0.0,0.86828,7e-05,16.75175]
[1776438766483,40.94,77939.99,0.0,0.86776,7e-05,16.79598]
[1776438767490,40.94,77932.49,0.0,0.86725,7e-05,16.83848]
[1776438768497,40.94,77925.89,0.0,0.86681,7e-05,16.87587]
[1776438770511,40.94,77924.73,0.0,0.86673,7e-05,16.88278]
[1776438774539,40.94,77918.23,0.0,0.86628,7e-05,16.91999]
[1776438775546,40.94,77908.35,0.0,0.86561,7e-05,16.97594]
[1776438776553,40.94,77913.01,0.0,0.86592,7e-05,16.95004]
[1776438780581,40.95,77906.2,0.0,0.86545,7e-05,16.98972]
[1776438782595,40.95,77900.23,0.0,0.86504,7e-05,17.02356]
[1776438782815,40.95,77900.23,0.0,0.86504,7e-05,17.02356]
[1776438784609,40.95,77908.56,0.0,0.8656,7e-05,16.97726]
[1776438788637,40.95,77901.48,0.0,0.86511,7e-05,17.01808]
[1776438790650,40.95,77906.56,0.0,0.86545,7e-05,16.98989]
[1776438791050,40.95,77906.56,0.0,0.86545,7e-05,16.98989]
[1776438791195,40.95,77906.56,0.0,0.86545,7e-05,16.98989]
[1776438791658,40.95,77904.22,0.0,0.86529,7e-05,17.0033]
[1776438796693,40.95,77902.53,0.0,0.86516,7e-05,17.01388]
[1776438799715,40.95,77917.09,0.0,0.86614,7e-05,16.93237]
[1776438800721,40.95,77922.79,0.0,0.86652,7e-05,16.90056]
[1776438801729,40.96,77919.85,0.0,0.86631,7e-05,16.91779]
[1776438802736,40.96,77913.88,0.0,0.86591,7e-05,16.95171]
[1776438804750,40.96,77906.47,0.0,0.8654,7e-05,16.99396]
[1776438806764,40.96,77902.31,0.0,0.86512,7e-05,17.01778]
[1776438811031,40.96,77902.26,0.0,0.86511,7e-05,17.01864]
[1776438811158,40.96,77909.6,0.0,0.86562,7e-05,16.97407]
[1776438811798,40.96,77926.37,0.0,0.86674,7e-05,16.88002]
[1776438812805,40.96,77925.84,0.0,0.8667,7e-05,16.8834]
[1776438815056,40.96,77925.49,0.0,0.86668,7e-05,16.88575]
[1776438815827,40.96,77934.61,0.0,0.86728,7e-05,16.83484]
[1776438817841,40.96,77922.84,0.0,0.86649,7e-05,16.90144]
[1776438818848,40.97,77922.29,0.0,0.86645,7e-05,16.90489]
[1776438820944,40.97,77921.57,0.0,0.8664,7e-05,16.90929]
[1776438821203,40.97,77921.57,0.0,0.8664,7e-05,16.90929]
[1776438821869,40.97,77913.49,0.0,0.86585,7e-05,16.95543]
[1776438822876,40.97,77905.01,0.0,0.86527,7e-05,17.00343]
[1776438825897,40.97,77899.91,0.0,0.86492,7e-05,17.03278]
[1776438827911,40.97,77905.17,0.0,0.86527,7e-05,17.00352]
[1776438829925,40.97,77902.0,0.0,0.86505,7e-05,17.02181]
[1776438832833,40.97,77902.79,0.0,0.8651,7e-05,17.01774]
[1776438832949,40.97,77902.79,0.0,0.8651,7e-05,17.01774]
[1776438833044,40.97,77900.76,0.0,0.86496,7e-05,17.02936]
[1776438835769,40.97,77900.93,0.0,0.86497,7e-05,17.02876]
[1776438835942,40.97,77900.93,0.0,0.86497,7e-05,17.02876]
[1776438837980,40.97,77908.81,0.0,0.86549,7e-05,16.98506]
[1776438839681,40.97,77908.81,0.0,0.86549,7e-05,16.98506]
[1776438839696,40.97,77908.81,0.0,0.86549,7e-05,16.98506]
[1776438839995,40.97,77905.57,0.0,0.86527,7e-05,17.00375]
[1776438840899,40.97,77905.57,0.0,0.86527,7e-05,17.00375]
[1776438840941,40.97,77905.57,0.0,0.86527,7e-05,17.00375]
[1776438846686,40.98,77910.49,0.0,0.86559,7e-05,16.97728]
[1776438846702,40.98,77910.49,0.0,0.86559,7e-05,16.97728]
[1776438847044,40.98,77908.15,0.0,0.86542,7e-05,16.99095]
[1776438848301,40.98,77908.15,0.0,0.86542,7e-05,16.99095]
[1776438848453,40.98,77908.15,0.0,0.86542,7e-05,16.99095]
[1776438850066,40.98,77917.33,0.0,0.86603,7e-05,16.94011]
[1776438851076,40.98,77926.84,0.0,0.86667,7e-05,16.88697]
[1776438853088,40.98,77931.02,0.0,0.86694,7e-05,16.86404]
[1776438854833,40.98,77930.83,0.0,0.86692,7e-05,16.86549]
[1776438854947,40.98,77930.83,0.0,0.86692,7e-05,16.86549]
[1776438855101,40.98,77928.78,0.0,0.86678,7e-05,16.87738]
[1776438856109,40.98,77922.9,0.0,0.86638,7e-05,16.91078]
[1776438859131,40.99,77918.98,0.0,0.86611,7e-05,16.93369]
[1776438861145,40.99,77927.3,0.0,0.86666,7e-05,16.88751]
[1776438865173,40.99,77921.96,0.0,0.86629,7e-05,16.91884]
[1776438866875,40.99,77921.86,0.0,0.86628,7e-05,16.91971]
[1776438866938,40.99,77921.86,0.0,0.86628,7e-05,16.91971]
[1776438870869,40.99,77924.37,0.0,0.86643,7e-05,16.90686]
[1776438870946,40.99,77924.37,0.0,0.86643,7e-05,16.90686]
[1776438871214,40.99,77922.45,0.0,0.86632,7e-05,16.91448]
[1776438872222,40.99,77912.77,0.0,0.86567,7e-05,16.96916]
[1776438873229,40.99,77909.46,0.0,0.86544,7e-05,16.98797]
[1776438874239,40.99,77903.56,0.0,0.86504,7e-05,17.02133]
[1776438875246,41.0,77889.28,0.0,0.86407,7e-05,17.10204]
[1776438876253,41.0,77879.55,0.0,0.86341,7e-05,17.15707]
[1776438877260,41.0,77875.18,0.0,0.8631,7e-05,17.18207]
[1776438879274,41.0,77867.82,0.0,0.86259,7e-05,17.22422]
[1776438883302,41.0,77870.48,0.0,0.86276,7e-05,17.21035]
[1776438888337,41.0,77868.35,0.0,0.8626,7e-05,17.22384]
[1776438890351,41.01,77860.93,0.0,0.86208,7e-05,17.26617]
[1776438892365,41.01,77851.96,0.0,0.86146,7e-05,17.31709]
[1776438893372,41.01,77845.35,0.0,0.86101,7e-05,17.35448]
[1776438896395,41.01,77868.41,0.0,0.86259,7e-05,17.22484]
[1776438897403,41.01,77878.69,0.0,0.86329,7e-05,17.16725]
[1776438898410,41.01,77880.63,0.0,0.86341,7e-05,17.15669]
[1776438903445,41.01,77884.31,0.0,0.86364,7e-05,17.13778]
[1776438907473,41.02,77891.08,0.0,0.86408,7e-05,17.10128]
[1776438908481,41.02,77902.08,0.0,0.86483,7e-05,17.03965]
[1776438909488,41.02,77904.93,0.0,0.86502,7e-05,17.02374]
[1776438910495,41.02,77914.11,0.0,0.86563,7e-05,16.97229]
[1776438911502,41.02,77918.35,0.0,0.86592,7e-05,16.94869]
[1776438912509,41.02,77925.9,0.0,0.86642,7e-05,16.90654]
[1776438913516,41.02,77935.31,0.0,0.86705,7e-05,16.85404]
[1776438914523,41.02,77940.72,0.0,0.86741,7e-05,16.82377]
[1776438915531,41.02,77943.19,0.0,0.86757,7e-05,16.81008]
[1776438920565,41.02,77948.51,0.0,0.8679,7e-05,16.78225]
[1776438921572,41.02,77956.74,0.0,0.86844,7e-05,16.73637]
[1776438922579,41.02,77962.61,0.0,0.86883,7e-05,16.70376]
[1776438924593,41.02,77967.81,0.0,0.86917,7e-05,16.67491]
[1776438929628,41.03,77961.85,0.0,0.86875,7e-05,16.71095]
[1776438930635,41.03,77956.6,0.0,0.86839,7e-05,16.74095]
[1776438934663,41.03,77952.37,0.0,0.86811,7e-05,16.7633]
[1776438935670,41.04,77945.5,0.0,0.86765,7e-05,16.80229]
[1776438936677,41.04,77939.19,0.0,0.86722,7e-05,16.83814]
[1776438938690,41.04,77940.94,0.0,0.86733,7e-05,16.82911]
[1776438943726,41.04,77945.45,0.0,0.8676,7e-05,16.80617]
[1776438944071,41.04,77945.45,0.0,0.8676,7e-05,16.80617]
[1776438944212,41.04,77945.45,0.0,0.8676,7e-05,16.80617]
[1776438950784,41.05,77940.17,0.0,0.86722,7e-05,16.83841]
[1776438950946,41.05,77938.82,0.0,0.86713,7e-05,16.84636]
[1776438951782,41.05,77940.25,0.0,0.86722,7e-05,16.83871]
[1776438951987,41.05,77940.25,0.0,0.86722,7e-05,16.83871]
[1776438952200,41.05,77940.25,0.0,0.86722,7e-05,16.83871]
[1776438954803,41.05,77949.65,0.0,0.86783,7e-05,16.78723]
[1776438956817,41.05,77959.92,0.0,0.8685,7e-05,16.73066]
[1776438957824,41.06,77969.74,0.0,0.86914,7e-05,16.67624]
[1776438958831,41.06,77969.79,0.0,0.86914,7e-05,16.67658]
[1776438959746,41.06,77969.79,0.0,0.86914,7e-05,16.67658]
[1776438959790,41.06,77969.79,0.0,0.86913,7e-05,16.67697]
[1776438959939,41.06,77969.79,0.0,0.86913,7e-05,16.67697]
[1776438960726,41.06,77969.79,0.0,0.86913,7e-05,16.67697]
[1776438960941,41.06,77969.94,0.0,0.86914,7e-05,16.67652]
[1776438966887,41.06,77967.9,0.0,0.86898,7e-05,16.69028]
[1776438968113,41.06,77967.9,0.0,0.86898,7e-05,16.69028]
[1776438968201,41.06,77967.9,0.0,0.86898,7e-05,16.69028]
[1776438968299,41.06,77965.75,0.0,0.86883,7e-05,16.70288]
[1776438970220,41.07,77969.65,0.0,0.86908,7e-05,16.68162]
[1776438970447,41.07,77969.65,0.0,0.86908,7e-05,16.68162]
[1776438974195,41.07,77966.67,0.0,0.86886,7e-05,16.70058]
[1776438974443,41.07,77966.67,0.0,0.86886,7e-05,16.70058]
[1776438974785,41.07,77966.67,0.0,0.86886,7e-05,16.70058]
[1776438974543,41.07,77969.3,0.0,0.86902,7e-05,16.68642]
[1776438974944,41.07,77969.3,0.0,0.86902,7e-05,16.68642]
[1776438977963,41.07,77964.12,0.0,0.86866,7e-05,16.71696]
[1776438979865,41.08,77963.57,0.0,0.86862,7e-05,16.72057]
[1776438979942,41.08,77963.57,0.0,0.86862,7e-05,16.72057]
[1776438980152,41.08,77963.57,0.0,0.86862,7e-05,16.72057]
[1776438980198,41.08,77963.57,0.0,0.86862,7e-05,16.72057]
[1776438980296,41.08,77963.89,0.0,0.86864,7e-05,16.71929]
[1776438981992,41.08,77958.88,0.0,0.86829,7e-05,16.74834]
[1776438984390,41.08,77955.46,0.0,0.86806,7e-05,16.76796]
[1776438984437,41.08,77955.46,0.0,0.86806,7e-05,16.76796]
[1776438984491,41.08,77953.97,0.0,0.86796,7e-05,16.77674]
[1776438985477,41.08,77953.97,0.0,0.86796,7e-05,16.77674]
[1776438985695,41.08,77953.97,0.0,0.86796,7e-05,16.77674]
[1776438987028,41.08,77966.72,0.0,0.86879,7e-05,16.70624]
[1776438988036,41.08,77966.31,0.0,0.86876,7e-05,16.70906]
[1776438989437,41.08,77966.31,0.0,0.86876,7e-05,16.70906]
[1776438989599,41.08,77966.31,0.0,0.86876,7e-05,16.70906]
[1776438989694,41.08,77966.31,0.0,0.86876,7e-05,16.70906]
[1776438989700,41.08,77964.24,0.0,0.86862,7e-05,16.72093]
[1776438994078,41.09,77956.03,0.0,0.86808,7e-05,16.76497]
[1776438995085,41.09,77946.04,0.0,0.86741,7e-05,16.82133]
[1776438996092,41.09,77942.26,0.0,0.86716,7e-05,16.84285]
[1776438997099,41.09,77937.26,0.0,0.86682,7e-05,16.87117]
[1776439000240,41.09,77939.69,0.0,0.86697,7e-05,16.85815]
[1776439000444,41.09,77939.69,0.0,0.86697,7e-05,16.85815]
[1776439000523,41.09,77940.42,0.0,0.86702,7e-05,16.85437]
[1776439001128,41.09,77945.5,0.0,0.86735,7e-05,16.82623]
[1776439002135,41.09,77952.14,0.0,0.86779,7e-05,16.78942]
[1776439003142,41.09,77960.0,0.0,0.86831,7e-05,16.74585]
[1776439005155,41.1,77963.97,0.0,0.86856,7e-05,16.72455]
[1776439006126,41.1,77963.97,0.0,0.86856,7e-05,16.72455]
[1776439006196,41.1,77963.97,0.0,0.86856,7e-05,16.72455]
[1776439010191,41.1,77958.19,0.0,0.86815,7e-05,16.7592]
[1776439013426,41.1,77953.92,0.0,0.86786,7e-05,16.7839]
[1776439013445,41.1,77953.92,0.0,0.86786,7e-05,16.7839]
[1776439013528,41.1,77955.19,0.0,0.86794,7e-05,16.77718]
[1776439014438,41.1,77955.19,0.0,0.86794,7e-05,16.77718]
[1776439014691,41.1,77955.19,0.0,0.86794,7e-05,16.77718]
[1776439016944,41.1,77955.71,0.0,0.86796,7e-05,16.77548]
[1776439017243,41.11,77960.86,0.0,0.8683,7e-05,16.74706]
[1776439019257,41.11,77967.79,0.0,0.86874,7e-05,16.70919]
[1776439020264,41.11,77972.47,0.0,0.86905,7e-05,16.68353]
[1776439022782,41.11,77971.31,0.0,0.86896,7e-05,16.69055]
[1776439022883,41.11,77973.16,0.0,0.86908,7e-05,16.68109]
[1776439022939,41.11,77973.16,0.0,0.86908,7e-05,16.68109]
[1776439024110,41.11,77974.84,0.0,0.86919,7e-05,16.6717]
[1776439024197,41.11,77974.84,0.0,0.86919,7e-05,16.6717]
[1776439026306,41.11,77986.99,0.0,0.86998,7e-05,16.60471]
[1776439027313,41.11,77990.66,0.0,0.87021,7e-05,16.58446]
[1776439029965,41.11,77994.22,0.0,0.87044,7e-05,16.56514]
[1776439030334,41.12,78006.15,0.0,0.87122,7e-05,16.49888]
[1776439031341,41.12,78008.97,0.0,0.8714,7e-05,16.48354]
[1776439033666,41.12,78010.49,0.0,0.87149,7e-05,16.47547]
[1776439035374,41.12,78001.31,0.0,0.87088,7e-05,16.52788]
[1776439037387,41.12,77997.11,0.0,0.8706,7e-05,16.55197]
[1776439042423,41.12,77996.72,0.0,0.87055,7e-05,16.55574]
[1776439044571,41.12,77997.31,0.0,0.87059,7e-05,16.55279]
[1776439044694,41.12,77997.31,0.0,0.87059,7e-05,16.55279]
[1776439044705,41.12,77997.31,0.0,0.87059,7e-05,16.55279]
[1776439044742,41.13,78001.12,0.0,0.87083,7e-05,16.53189]
[1776439044943,41.13,78001.12,0.0,0.87083,7e-05,16.53189]
[1776439048551,41.13,77999.81,0.0,0.87073,7e-05,16.5403]
[1776439048702,41.13,77999.81,0.0,0.87073,7e-05,16.5403]
[1776439051002,41.13,77998.59,0.0,0.87064,7e-05,16.54815]
[1776439051197,41.13,77998.59,0.0,0.87064,7e-05,16.54815]
[1776439051486,41.13,77995.37,0.0,0.87045,7e-05,16.563]
[1776439055490,41.13,77992.48,0.0,0.87025,7e-05,16.58011]
[1776439055699,41.13,77992.48,0.0,0.87025,7e-05,16.58011]
[1776439058537,41.13,78021.2,0.0,0.87211,6e-05,16.42131]
[1776439059544,41.14,78026.35,0.0,0.87244,6e-05,16.39294]
[1776439063126,41.14,78026.57,0.0,0.87244,6e-05,16.39292]
[1776439063198,41.14,78026.57,0.0,0.87244,6e-05,16.39292]
[1776439063572,41.14,78026.61,0.0,0.87243,6e-05,16.39324]
[1776439068611,41.14,78026.05,0.0,0.87237,6e-05,16.39901]
[1776439071666,41.15,78025.92,0.0,0.87235,6e-05,16.40078]
[1776439071701,41.15,78025.92,0.0,0.87235,6e-05,16.40078]
[1776439077671,41.15,78030.73,0.0,0.87262,6e-05,16.37718]
[1776439078128,41.15,78030.73,0.0,0.87262,6e-05,16.37718]
[1776439078195,41.15,78030.73,0.0,0.87262,6e-05,16.37718]
[1776439078678,41.15,78031.08,0.0,0.87264,6e-05,16.37578]
[1776439079923,41.15,78031.08,0.0,0.87264,6e-05,16.37578]
[1776439079942,41.15,78031.08,0.0,0.87264,6e-05,16.37578]
[1776439083816,41.16,78028.04,0.0,0.87242,6e-05,16.39484]
[1776439083941,41.16,78028.04,0.0,0.87242,6e-05,16.39484]
[1776439083917,41.16,78022.11,0.0,0.87203,6e-05,16.42835]
[1776439084720,41.17,78017.55,0.0,0.87168,6e-05,16.45829]
[1776439085727,41.17,78010.15,0.0,0.8712,7e-05,16.4999]
[1776439086734,41.17,78001.57,0.0,0.87063,7e-05,16.54805]
[1776439089755,41.17,77996.84,0.0,0.87032,7e-05,16.57525]
[1776439090762,41.17,77991.48,0.0,0.86996,7e-05,16.60537]
[1776439092776,41.17,77996.39,0.0,0.87028,7e-05,16.57842]
[1776439094790,41.17,78007.94,0.0,0.87103,7e-05,16.51452]
[1776439096804,41.18,77996.18,0.0,0.87025,7e-05,16.5806]
[1776439098511,41.18,77993.89,0.0,0.8701,7e-05,16.5937]
[1776439098703,41.18,77993.89,0.0,0.8701,7e-05,16.5937]
[1776439098818,41.18,77992.33,0.0,0.86999,7e-05,16.60262]
[1776439103861,41.18,77974.99,0.0,0.86885,7e-05,16.70029]
[1776439105875,41.18,77995.4,0.0,0.87018,7e-05,16.58692]
[1776439107889,41.18,78002.53,0.0,0.87065,7e-05,16.54709]
[1776439109585,41.18,78004.43,0.0,0.87077,7e-05,16.53655]
[1776439109821,41.18,78004.43,0.0,0.87077,7e-05,16.53655]
[1776439109903,41.18,77995.47,0.0,0.87018,7e-05,16.58676]
[1776439111391,41.18,77994.25,0.0,0.8701,7e-05,16.59387]
[1776439111455,41.18,77994.25,0.0,0.8701,7e-05,16.59387]
[1776439117715,41.18,77990.18,0.0,0.86984,7e-05,16.61451]
[1776439117948,41.18,77990.18,0.0,0.86984,7e-05,16.61451]
[1776439117965,41.18,77990.0,0.0,0.86982,7e-05,16.61596]
[1776439118966,41.18,77973.09,0.0,0.86871,7e-05,16.71026]
[1776439119973,41.18,77968.52,0.0,0.8684,7e-05,16.73621]
[1776439120980,41.19,77966.67,0.0,0.86828,7e-05,16.74683]
[1776439121988,41.19,77960.56,0.0,0.86787,7e-05,16.78119]
[1776439122996,41.19,77950.7,0.0,0.86721,7e-05,16.83668]
[1776439124009,41.19,77949.11,0.0,0.8671,7e-05,16.84566]
[1776439125011,41.19,77955.33,0.0,0.86752,7e-05,16.81101]
[1776439126018,41.19,77961.25,0.0,0.86791,7e-05,16.77809]
[1776439127025,41.19,77955.53,0.0,0.86753,7e-05,16.81023]
[1776439130046,41.19,77965.81,0.0,0.8682,7e-05,16.75304]
[1776439132060,41.19,77961.11,0.0,0.86789,7e-05,16.77931]
[1776439134634,41.19,77958.92,0.0,0.86775,7e-05,16.7915]
[1776439134705,41.19,77958.92,0.0,0.86775,7e-05,16.7915]
[1776439138102,41.19,77954.52,0.0,0.86745,7e-05,16.81641]
[1776439139340,41.19,77954.52,0.0,0.86745,7e-05,16.81641]
[1776439139449,41.19,77954.52,0.0,0.86745,7e-05,16.81641]
[1776439142134,41.19,77927.08,0.0,0.86562,7e-05,16.97023]
[1776439143142,41.19,77901.21,0.0,0.86388,7e-05,17.11502]
[1776439144149,41.19,77899.85,0.0,0.86379,7e-05,17.12247]
[1776439148712,41.19,77896.18,0.0,0.86354,7e-05,17.1427]
[1776439148799,41.19,77892.95,0.0,0.86332,7e-05,17.16067]
[1776439150194,41.19,77871.17,0.0,0.86184,7e-05,17.28244]
[1776439151196,41.19,77859.87,0.0,0.86107,7e-05,17.34583]
[1776439152708,41.19,77859.87,0.0,0.86107,7e-05,17.34583]
[1776439152808,41.19,77851.9,0.0,0.86053,7e-05,17.39003]
[1776439154219,41.19,77857.96,0.0,0.86095,7e-05,17.3555]
[1776439155226,41.18,77869.28,0.0,0.86173,7e-05,17.29156]
[1776439156235,41.18,77880.56,0.0,0.86251,7e-05,17.22796]
[1776439157242,41.18,77881.99,0.0,0.86261,7e-05,17.21969]
[1776439159256,41.18,77877.61,0.0,0.86231,7e-05,17.24374]
[1776439161377,41.18,77871.13,0.0,0.86188,7e-05,17.27952]
[1776439164290,41.18,77860.4,0.0,0.86116,7e-05,17.33873]
[1776439165298,41.18,77855.26,0.0,0.86081,7e-05,17.36718]
[1776439167316,41.18,77850.65,0.0,0.8605,7e-05,17.39238]
[1776439172457,41.17,77850.06,0.0,0.86052,7e-05,17.38855]
[1776439172543,41.17,77848.08,0.0,0.86039,7e-05,17.3994]
[1776439173374,41.17,77853.06,0.0,0.86074,7e-05,17.37115]
[1776439176467,41.17,77855.2,0.0,0.86089,7e-05,17.35868]
[1776439176516,41.17,77856.28,0.0,0.86097,7e-05,17.35176]
[1776439177398,41.16,77849.74,0.0,0.86053,7e-05,17.38805]
[1776439182010,41.16,77849.51,0.0,0.86052,7e-05,17.38857]
[1776439182039,41.16,77851.29,0.0,0.86065,7e-05,17.37831]
[1776439182196,41.16,77851.29,0.0,0.86065,7e-05,17.37831]
[1776439182437,41.16,77854.42,0.0,0.86086,7e-05,17.36048]
[1776439183676,41.16,77854.42,0.0,0.86086,7e-05,17.36048]
[1776439183694,41.16,77854.42,0.0,0.86086,7e-05,17.36048]
[1776439185458,41.16,77871.98,0.0,0.86207,7e-05,17.26146]
[1776439186465,41.16,77882.14,0.0,0.86277,7e-05,17.20392]
[1776439187472,41.16,77885.2,0.0,0.86298,7e-05,17.18653]
[1776439191998,41.16,77888.34,0.0,0.8632,7e-05,17.16836]
[1776439192100,41.16,77887.24,0.0,0.86313,7e-05,17.17436]
[1776439192190,41.16,77887.24,0.0,0.86313,7e-05,17.17436]
[1776439192507,41.16,77886.51,0.0,0.86308,7e-05,17.17828]
[1776439195528,41.16,77913.59,0.0,0.86492,7e-05,17.02599]
[1776439196534,41.16,77919.38,0.0,0.86531,7e-05,16.99337]
[1776439199099,41.16,77921.95,0.0,0.86549,7e-05,16.97884]
[1776439199556,41.16,77922.72,0.0,0.86554,7e-05,16.97429]
[1776439200949,41.16,77922.72,0.0,0.86554,7e-05,16.97429]
[1776439200963,41.15,77923.36,0.0,0.86559,7e-05,16.97059]
[1776439202580,41.15,77915.2,0.0,0.86504,7e-05,17.01606]
[1776439204594,41.15,77924.96,0.0,0.86569,7e-05,16.96155]
[1776439205602,41.16,77928.01,0.0,0.8659,7e-05,16.94464]
[1776439208622,41.16,77923.1,0.0,0.86557,7e-05,16.97222]
[1776439210637,41.16,77915.94,0.0,0.86508,7e-05,17.01256]
[1776439211644,41.16,77921.46,0.0,0.86545,7e-05,16.98171]
[1776439212655,41.16,77928.46,0.0,0.86592,7e-05,16.94245]
[1776439213661,41.16,77940.21,0.0,0.86671,7e-05,16.87669]
[1776439214668,41.16,77942.72,0.0,0.86687,7e-05,16.86273]
[1776439218649,41.16,77945.88,0.0,0.86708,7e-05,16.84538]
[1776439218696,41.16,77945.88,0.0,0.86708,7e-05,16.84538]
[1776439219704,41.16,77957.6,0.0,0.86786,7e-05,16.7801]
[1776439220711,41.16,77957.26,0.0,0.86783,7e-05,16.78198]
[1776439221718,41.16,77951.78,0.0,0.86747,7e-05,16.81258]
[1776439224992,41.16,77948.29,0.0,0.86724,7e-05,16.83236]
[1776439225041,41.16,77942.46,0.0,0.86685,7e-05,16.86508]
[1776439225748,41.16,77937.73,0.0,0.86653,7e-05,16.8916]
[1776439227657,41.16,77938.38,0.0,0.86657,7e-05,16.88799]
[1776439228136,41.16,77938.38,0.0,0.86657,7e-05,16.88799]
[1776439227761,41.16,77942.28,0.0,0.86683,7e-05,16.8662]
[1776439228769,41.16,77949.27,0.0,0.8673,7e-05,16.82718]
[1776439230295,41.16,77949.62,0.0,0.86732,7e-05,16.82534]
[1776439230444,41.16,77949.62,0.0,0.86732,7e-05,16.82534]
[1776439231267,41.16,77951.45,0.0,0.86744,7e-05,16.81523]
[1776439231445,41.16,77951.45,0.0,0.86744,7e-05,16.81523]
[1776439231797,41.16,77951.21,0.0,0.86744,7e-05,16.81323]
[1776439233810,41.16,77958.81,0.0,0.86795,7e-05,16.771]
[1776439235135,41.16,77958.81,0.0,0.86795,7e-05,16.771]
[1776439235215,41.16,77957.92,0.0,0.86789,7e-05,16.77616]
[1776439239280,41.16,77957.27,0.0,0.86784,7e-05,16.77964]
[1776439239443,41.16,77957.27,0.0,0.86784,7e-05,16.77964]
[1776439239852,41.16,77955.71,0.0,0.86774,7e-05,16.78851]
[1776439240859,41.16,77936.98,0.0,0.86649,7e-05,16.89337]
[1776439241870,41.16,77928.32,0.0,0.86591,7e-05,16.94181]
[1776439242875,41.16,77920.76,0.0,0.86541,7e-05,16.98405]
[1776439243882,41.16,77911.23,0.0,0.86476,7e-05,17.03749]
[1776439244889,41.16,77899.38,0.0,0.86396,7e-05,17.10389]
[1776439245896,41.16,77890.31,0.0,0.86335,7e-05,17.15464]
[1776439246903,41.16,77883.31,0.0,0.86288,7e-05,17.19374]
[1776439247910,41.16,77878.25,0.0,0.86253,7e-05,17.22193]
[1776439248917,41.16,77872.62,0.0,0.86215,7e-05,17.25327]
[1776439251938,41.16,77878.71,0.0,0.86258,7e-05,17.21821]
[1776439252946,41.16,77888.18,0.0,0.86322,7e-05,17.16486]
[1776439253953,41.16,77897.39,0.0,0.86385,7e-05,17.11306]
[1776439254960,41.16,77900.04,0.0,0.86403,7e-05,17.09813]
[1776439256974,41.16,77909.03,0.0,0.86464,7e-05,17.04766]
[1776439258988,41.16,77905.03,0.0,0.86437,7e-05,17.07007]
[1776439264023,41.16,77908.99,0.0,0.86464,7e-05,17.04787]
[1776439265455,41.16,77908.43,0.0,0.8646,7e-05,17.05102]
[1776439265696,41.16,77908.43,0.0,0.8646,7e-05,17.05102]
[1776439268052,41.16,77902.21,0.0,0.86418,7e-05,17.086]
[1776439269180,41.16,77902.21,0.0,0.86418,7e-05,17.086]
[1776439269450,41.16,77900.58,0.0,0.86407,7e-05,17.09516]
[1776439270073,41.16,77896.26,0.0,0.86378,7e-05,17.11938]
[1776439271073,41.16,77881.21,0.0,0.86275,7e-05,17.20377]
[1776439272080,41.16,77885.83,0.0,0.86307,7e-05,17.17781]
[1776439273087,41.16,77891.28,0.0,0.86344,7e-05,17.14708]
[1776439274094,41.16,77898.27,0.0,0.86392,7e-05,17.10777]
[1776439275113,41.15,77904.06,0.0,0.86431,7e-05,17.07524]
[1776439276120,41.15,77912.2,0.0,0.86486,7e-05,17.0296]
[1776439278134,41.16,77903.06,0.0,0.86424,7e-05,17.0809]
[1776439279202,41.16,77903.06,0.0,0.86424,7e-05,17.0809]
[1776439279439,41.16,77902.57,0.0,0.86421,7e-05,17.08371]
[1776439280148,41.16,77900.49,0.0,0.86406,7e-05,17.09538]
[1776439280538,41.16,77900.49,0.0,0.86406,7e-05,17.09538]
[1776439280701,41.16,77900.49,0.0,0.86406,7e-05,17.09538]
[1776439281156,41.16,77894.92,0.0,0.86369,7e-05,17.12661]
[1776439282162,41.16,77891.04,0.0,0.86342,7e-05,17.14835]
[1776439283547,41.16,77890.61,0.0,0.8634,7e-05,17.15072]
[1776439283690,41.16,77890.61,0.0,0.8634,7e-05,17.15072]
[1776439284176,41.15,77892.63,0.0,0.86353,7e-05,17.13931]
[1776439284638,41.15,77892.63,0.0,0.86353,7e-05,17.13931]
[1776439284693,41.15,77892.63,0.0,0.86353,7e-05,17.13931]
[1776439285183,41.15,77899.56,0.0,0.864,7e-05,17.10039]
[1776439286190,41.15,77904.49,0.0,0.86434,7e-05,17.07272]
[1776439287572,41.15,77903.67,0.0,0.86428,7e-05,17.07736]
[1776439287701,41.15,77903.67,0.0,0.86428,7e-05,17.07736]
[1776439288673,41.15,77901.41,0.0,0.86413,7e-05,17.09002]
[1776439288691,41.15,77901.41,0.0,0.86413,7e-05,17.09002]
[1776439289211,41.15,77895.77,0.0,0.86375,7e-05,17.12171]
[1776439290218,41.15,77892.33,0.0,0.86351,7e-05,17.14098]
[1776439291325,41.15,77892.33,0.0,0.86351,7e-05,17.14098]
[1776439291437,41.15,77892.33,0.0,0.86351,7e-05,17.14098]
[1776439291477,41.15,77899.94,0.0,0.86405,7e-05,17.0948]
[1776439292289,41.15,77912.05,0.0,0.86487,7e-05,17.02695]
[1776439293239,41.15,77918.36,0.0,0.86529,7e-05,16.99164]
[1776439294573,41.15,77918.36,0.0,0.86529,7e-05,16.99164]
[1776439294701,41.15,77918.36,0.0,0.86529,7e-05,16.99164]
[1776439294795,41.15,77917.57,0.0,0.86524,7e-05,16.99594]
[1776439295253,41.15,77913.29,0.0,0.86495,7e-05,17.01987]
[1776439296260,41.15,77922.81,0.0,0.86559,7e-05,16.96648]
[1776439297267,41.15,77931.32,0.0,0.86617,7e-05,16.91885]
[1776439299283,41.15,77944.42,0.0,0.86704,7e-05,16.8458]
[1776439300290,41.15,77949.43,0.0,0.86737,7e-05,16.81764]
[1776439301297,41.16,77941.75,0.0,0.86685,7e-05,16.86115]
[1776439306199,41.16,77943.39,0.0,0.86695,7e-05,16.853]
[1776439306220,41.16,77945.11,0.0,0.86706,7e-05,16.84408]
[1776439307352,41.16,77939.11,0.0,0.86665,7e-05,16.87796]
[1776439308580,41.16,77939.11,0.0,0.86665,7e-05,16.87796]
[1776439308697,41.16,77939.11,0.0,0.86665,7e-05,16.87796]
[1776439310989,41.16,77936.27,0.0,0.86646,7e-05,16.89444]
[1776439311197,41.16,77936.27,0.0,0.86646,7e-05,16.89444]
[1776439312389,41.16,77924.98,0.0,0.86569,7e-05,16.95835]
[1776439313395,41.16,77918.21,0.0,0.86524,7e-05,16.99644]
[1776439315208,41.16,77918.21,0.0,0.86524,7e-05,16.99644]
[1776439315439,41.16,77915.25,0.0,0.86504,7e-05,17.01315]
[1776439318196,41.16,77915.25,0.0,0.86503,7e-05,17.01338]
[1776439318608,41.16,77915.96,0.0,0.86508,7e-05,17.0095]
[1776439318695,41.16,77915.96,0.0,0.86508,7e-05,17.0095]
[1776439318775,41.16,77913.92,0.0,0.86494,7e-05,17.02104]
[1776439321452,41.16,77920.44,0.0,0.86538,7e-05,16.98481]
[1776439322280,41.16,77920.44,0.0,0.86538,7e-05,16.98481]
[1776439322441,41.16,77920.44,0.0,0.86538,7e-05,16.98481]
[1776439324737,41.17,77922.48,0.0,0.86551,7e-05,16.97369]
[1776439324939,41.17,77922.48,0.0,0.86551,7e-05,16.97369]
[1776439325040,41.17,77923.34,0.0,0.86557,7e-05,16.96903]
[1776439327112,41.17,77924.41,0.0,0.86564,7e-05,16.96319]
[1776439327198,41.17,77924.41,0.0,0.86564,7e-05,16.96319]
[1776439327494,41.17,77914.82,0.0,0.86499,7e-05,17.01718]
[1776439331458,41.17,77912.79,0.0,0.86485,7e-05,17.02876]
[1776439331696,41.17,77912.79,0.0,0.86485,7e-05,17.02876]
[1776439332246,41.17,77912.79,0.0,0.86485,7e-05,17.02876]
[1776439332441,41.17,77913.27,0.0,0.86488,7e-05,17.02614]
[1776439332529,41.17,77913.71,0.0,0.86491,7e-05,17.02374]
[1776439337564,41.17,77916.82,0.0,0.86512,7e-05,17.00672]
[1776439338857,41.17,77916.82,0.0,0.86512,7e-05,17.00672]
[1776439338941,41.17,77916.82,0.0,0.86512,7e-05,17.00672]
[1776439340584,41.17,77927.93,0.0,0.86586,7e-05,16.94465]
[1776439342587,41.17,77930.59,0.0,0.86604,7e-05,16.92975]
[1776439342695,41.17,77930.59,0.0,0.86604,7e-05,16.92975]
[1776439342794,41.17,77930.58,0.0,0.86604,7e-05,16.9298]
[1776439343606,41.17,77937.37,0.0,0.86649,7e-05,16.89181]
[1776439345620,41.17,77943.32,0.0,0.86689,7e-05,16.85867]
[1776439347635,41.17,77952.13,0.0,0.86747,7e-05,16.80962]
[1776439349615,41.17,77957.02,0.0,0.86779,7e-05,16.78247]
[1776439349694,41.17,77957.02,0.0,0.86779,7e-05,16.78247]
[1776439355016,41.17,77957.1,0.0,0.86781,7e-05,16.77953]
[1776439355193,41.17,77957.1,0.0,0.86781,7e-05,16.77953]
[1776439360226,41.17,77955.91,0.0,0.86772,7e-05,16.78719]
[1776439360438,41.17,77953.63,0.0,0.86756,7e-05,16.80011]
[1776439365094,41.18,77958.17,0.0,0.86786,7e-05,16.77541]
[1776439365205,41.18,77958.17,0.0,0.86786,7e-05,16.77541]
[1776439366830,41.18,77942.04,0.0,0.86678,7e-05,16.86606]
[1776439367837,41.18,77942.01,0.0,0.86677,7e-05,16.86652]
[1776439370931,41.18,77940.76,0.0,0.86669,7e-05,16.87405]
[1776439371195,41.18,77940.76,0.0,0.86669,7e-05,16.87405]
[1776439372776,41.18,77939.67,0.0,0.86661,7e-05,16.88067]
[1776439372943,41.18,77939.67,0.0,0.86661,7e-05,16.88067]
[1776439373045,41.18,77940.33,0.0,0.86665,7e-05,16.87724]
[1776439373882,41.18,77948.26,0.0,0.86717,7e-05,16.83319]
[1776439374893,41.18,77948.26,0.0,0.86717,7e-05,16.83319]
[1776439374938,41.18,77948.26,0.0,0.86717,7e-05,16.83319]
[1776439374995,41.18,77957.3,0.0,0.86777,7e-05,16.7828]
[1776439375896,41.18,77958.89,0.0,0.86787,7e-05,16.77411]
[1776439380936,41.18,77962.34,0.0,0.86808,7e-05,16.75656]
[1776439381939,41.18,77989.28,0.0,0.86986,7e-05,16.6065]
[1776439382947,41.19,77999.73,0.0,0.87054,7e-05,16.54849]
[1776439383953,41.19,78008.73,0.0,0.87112,7e-05,16.49868]
[1776439384960,41.19,78020.29,0.0,0.87187,6e-05,16.43472]
[1776439385967,41.19,78014.79,0.0,0.8715,6e-05,16.46578]
[1776439388988,41.19,78028.05,0.0,0.87235,6e-05,16.39328]
[1776439389995,41.19,78030.87,0.0,0.87253,6e-05,16.37766]
[1776439394210,41.19,78027.85,0.0,0.87233,6e-05,16.39505]
[1776439396039,41.19,78019.54,0.0,0.87178,6e-05,16.44224]
[1776439396538,41.19,78019.54,0.0,0.87178,6e-05,16.44224]
[1776439402081,41.2,78015.53,0.0,0.87149,6e-05,16.467]
[1776439405102,41.2,78026.03,0.0,0.87216,6e-05,16.40984]
[1776439407273,41.2,78026.2,0.0,0.87216,6e-05,16.40938]
[1776439407441,41.2,78024.31,0.0,0.87204,6e-05,16.42036]
[1776439410918,41.2,78022.1,0.0,0.87188,6e-05,16.43361]
[1776439410942,41.2,78022.1,0.0,0.87188,6e-05,16.43361]
[1776439411146,41.2,78016.0,0.0,0.87151,6e-05,16.46426]
[1776439412151,41.21,78003.35,0.0,0.87068,7e-05,16.53504]
[1776439413159,41.21,77995.58,0.0,0.87017,7e-05,16.57858]
[1776439414165,41.21,77984.8,0.0,0.86946,7e-05,16.63885]
[1776439416187,41.21,77983.28,0.0,0.86936,7e-05,16.64767]
[1776439417192,41.21,77997.98,0.0,0.87032,7e-05,16.56609]
[1776439418537,41.21,78002.98,0.0,0.87064,7e-05,16.5386]
[1776439419206,41.21,78003.91,0.0,0.8707,7e-05,16.53365]
[1776439423234,41.21,77998.58,0.0,0.87034,7e-05,16.56438]
[1776439425361,41.21,77997.95,0.0,0.87029,7e-05,16.56813]
[1776439425443,41.21,77998.65,0.0,0.87034,7e-05,16.56447]
[1776439426258,41.21,77998.62,0.0,0.87033,7e-05,16.56487]
[1776439431293,41.22,77996.57,0.0,0.87018,7e-05,16.57753]
[1776439432300,41.22,77986.04,0.0,0.86949,7e-05,16.63641]
[1776439434314,41.22,77980.13,0.0,0.86909,7e-05,16.67012]
[1776439439349,41.22,77975.97,0.0,0.86881,7e-05,16.69441]
[1776439442380,41.22,77963.6,0.0,0.86799,7e-05,16.76383]
[1776439443387,41.22,77961.6,0.0,0.86785,7e-05,16.77549]
[1776439443919,41.22,77961.6,0.0,0.86785,7e-05,16.77549]
[1776439444394,41.22,77970.65,0.0,0.86845,7e-05,16.72502]
[1776439447855,41.22,77968.98,0.0,0.86833,7e-05,16.73524]
[1776439449429,41.22,77961.5,0.0,0.86783,7e-05,16.77739]
[1776439450664,41.22,77961.5,0.0,0.86783,7e-05,16.77739]
[1776439453940,41.23,77958.21,0.0,0.86759,7e-05,16.79691]
[1776439455472,41.23,77950.66,0.0,0.86708,7e-05,16.84008]
[1776439457486,41.23,77944.88,0.0,0.86669,7e-05,16.8729]
[1776439458493,41.23,77951.93,0.0,0.86716,7e-05,16.8338]
[1776439462521,41.23,77960.54,0.0,0.86772,7e-05,16.78678]
[1776439464535,41.23,77969.07,0.0,0.86828,7e-05,16.73927]
[1776439467834,41.23,77971.68,0.0,0.86845,7e-05,16.72491]
[1776439467887,41.23,77971.68,0.0,0.86845,7e-05,16.72491]
[1776439467955,41.23,77971.68,0.0,0.86845,7e-05,16.72491]
[1776439468053,41.23,77972.38,0.0,0.8685,7e-05,16.72101]
[1776439473598,41.24,77968.8,0.0,0.86826,7e-05,16.73894]
[1776439475613,41.24,77962.86,0.0,0.86787,7e-05,16.77251]
[1776439477626,41.24,77957.17,0.0,0.86748,7e-05,16.80507]
[1776439478634,41.24,77946.98,0.0,0.8668,7e-05,16.86229]
[1776439479641,41.24,77945.15,0.0,0.86667,7e-05,16.87279]
[1776439482662,41.24,77938.07,0.0,0.86619,7e-05,16.91313]
[1776439486690,41.24,77928.1,0.0,0.86552,7e-05,16.9696]
[1776439488704,41.24,77926.46,0.0,0.8654,7e-05,16.979]
[1776439493739,41.25,77926.34,0.0,0.86539,7e-05,16.98027]
[1776439494746,41.25,77936.94,0.0,0.8661,7e-05,16.9212]
[1776439495754,41.25,77930.43,0.0,0.86566,7e-05,16.95755]
[1776439496762,41.25,77920.83,0.0,0.86502,7e-05,17.01134]
[1776439498777,41.25,77912.49,0.0,0.86445,7e-05,17.0581]
[1776439500791,41.25,77906.95,0.0,0.86408,7e-05,17.08911]
[1776439501798,41.25,77914.36,0.0,0.86458,7e-05,17.04767]
[1776439502805,41.25,77922.7,0.0,0.86514,7e-05,17.00111]
[1776439504819,41.25,77915.69,0.0,0.86467,7e-05,17.04049]
[1776439509631,41.25,77915.68,0.0,0.86466,7e-05,17.04079]
[1776439509634,41.25,77915.68,0.0,0.86466,7e-05,17.04079]
[1776439509696,41.25,77915.68,0.0,0.86466,7e-05,17.04079]
[1776439509854,41.25,77915.71,0.0,0.86466,7e-05,17.04066]
[1776439513882,41.25,77923.06,0.0,0.86516,7e-05,16.99979]
[1776439517466,41.25,77917.18,0.0,0.86476,7e-05,17.03298]
[1776439519418,41.25,77916.23,0.0,0.86469,7e-05,17.03829]
[1776439519423,41.25,77916.23,0.0,0.86469,7e-05,17.03829]
[1776439519447,41.25,77916.23,0.0,0.86469,7e-05,17.03829]
[1776439519520,41.25,77916.01,0.0,0.86468,7e-05,17.03965]
[1776439524959,41.25,77907.27,0.0,0.86408,7e-05,17.08884]
[1776439526973,41.25,77903.41,0.0,0.86382,7e-05,17.11042]
[1776439531395,41.25,77901.53,0.0,0.8637,7e-05,17.12085]
[1776439531442,41.25,77901.53,0.0,0.8637,7e-05,17.12085]
[1776439531879,41.25,77901.12,0.0,0.86369,7e-05,17.11963]
[1776439532012,41.25,77893.43,0.0,0.86317,7e-05,17.16261]
[1776439533015,41.25,77882.0,0.0,0.86239,7e-05,17.22648]
[1776439534022,41.25,77881.33,0.0,0.86235,7e-05,17.23004]
[1776439535029,41.25,77874.4,0.0,0.86188,7e-05,17.26865]
[1776439537043,41.25,77871.09,0.0,0.86166,7e-05,17.28667]
[1776439539057,41.25,77865.3,0.0,0.86127,7e-05,17.31895]
[1776439540064,41.25,77856.35,0.0,0.86065,7e-05,17.36897]
[1776439541071,41.25,77857.81,0.0,0.86076,7e-05,17.3606]
[1776439546105,41.24,77861.27,0.0,0.86102,7e-05,17.33925]
[1776439550138,41.24,77856.1,0.0,0.86068,7e-05,17.36681]
[1776439552153,41.24,77844.42,0.0,0.85988,7e-05,17.43175]
[1776439553160,41.24,77838.42,0.0,0.85947,7e-05,17.46487]
[1776439554167,41.24,77833.04,0.0,0.85911,7e-05,17.49447]
[1776439555174,41.23,77843.7,0.0,0.85985,7e-05,17.43427]
[1776439556181,41.23,77840.7,0.0,0.85965,7e-05,17.45077]
[1776439557188,41.23,77825.04,0.0,0.85857,7e-05,17.53829]
[1776439558196,41.22,77825.07,0.0,0.85862,7e-05,17.53349]
[1776439561217,41.2,77830.85,0.0,0.85914,7e-05,17.49121]
[1776439563232,41.2,77836.02,0.0,0.85951,7e-05,17.46098]
[1776439565246,41.2,77843.41,0.0,0.86004,7e-05,17.41841]
[1776439567260,41.2,77848.76,0.0,0.86042,7e-05,17.3874]
[1776439571289,41.19,77838.58,0.0,0.85973,7e-05,17.44292]
[1776439572296,41.19,77830.69,0.0,0.85919,7e-05,17.48691]
[1776439574310,41.19,77824.37,0.0,0.85876,7e-05,17.52162]
[1776439577331,41.16,77811.83,0.0,0.85804,7e-05,17.57932]
[1776439579347,41.14,77800.17,0.0,0.85735,7e-05,17.63488]
[1776439581981,41.12,77802.36,0.0,0.85763,7e-05,17.61142]
[1776439585650,41.06,77807.26,0.0,0.85832,7e-05,17.55495]
[1776439591430,41.04,77802.96,0.0,0.85814,7e-05,17.56718]
[1776439596466,41.03,77802.14,0.0,0.85816,7e-05,17.56576]
[1776439600771,41.02,77802.2,0.0,0.85818,7e-05,17.5639]
[1776439600937,41.02,77802.2,0.0,0.85818,7e-05,17.5639]
[1776439601421,41.02,77802.2,0.0,0.85818,7e-05,17.5639]
[1776439601437,41.02,77802.2,0.0,0.85818,7e-05,17.5639]
[1776439601501,41.02,77802.21,0.0,0.85818,7e-05,17.56347]
[1776439603521,41.02,77813.21,0.0,0.85896,7e-05,17.50065]
[1776439605534,41.02,77810.07,0.0,0.85875,7e-05,17.5175]
[1776439607550,41.02,77798.04,0.0,0.85792,7e-05,17.58475]
[1776439608557,41.02,77779.94,0.0,0.85665,7e-05,17.68661]
[1776439609131,41.02,77779.94,0.0,0.85665,7e-05,17.68661]
[1776439609564,41.01,77773.65,0.0,0.85621,7e-05,17.72151]
[1776439610571,41.0,77772.49,0.0,0.85622,7e-05,17.72047]
[1776439612585,40.96,77764.41,0.0,0.85589,7e-05,17.74676]
[1776439613225,40.96,77764.41,0.0,0.85589,7e-05,17.74676]
[1776439613732,40.94,77759.96,0.0,0.85564,7e-05,17.76567]
[1776439615606,40.92,77752.68,0.0,0.85524,7e-05,17.79771]
[1776439618638,40.88,77769.47,0.0,0.85667,7e-05,17.68243]
[1776439619645,40.87,77786.51,0.0,0.85794,7e-05,17.58068]
[1776439620652,40.87,77791.75,0.0,0.85831,7e-05,17.55061]
[1776439622666,40.87,77785.73,0.0,0.85789,7e-05,17.58404]
[1776439624680,40.87,77773.18,0.0,0.85702,7e-05,17.65437]
[1776439625687,40.86,77774.9,0.0,0.8572,7e-05,17.63977]
[1776439628709,40.82,77789.07,0.0,0.85838,7e-05,17.54375]
[1776439629716,40.82,77792.87,0.0,0.85866,7e-05,17.52168]
[1776439631730,40.82,77787.65,0.0,0.8583,7e-05,17.55051]
[1776439634175,40.82,77784.71,0.0,0.8581,7e-05,17.56686]
[1776439634190,40.82,77784.71,0.0,0.8581,7e-05,17.56686]
[1776439635420,40.82,77786.45,0.0,0.85822,7e-05,17.55664]
[1776439635439,40.82,77786.45,0.0,0.85822,7e-05,17.55664]
[1776439635472,40.82,77785.86,0.0,0.85819,7e-05,17.55966]
[1776439639786,40.82,77780.3,0.0,0.85781,7e-05,17.58952]
[1776439640793,40.81,77775.14,0.0,0.85745,7e-05,17.61841]
[1776439642807,40.8,77764.07,0.0,0.85677,7e-05,17.67274]
[1776439643814,40.79,77757.32,0.0,0.85636,7e-05,17.70608]
[1776439644822,40.77,77763.7,0.0,0.85687,7e-05,17.66442]
[1776439645828,40.76,77769.18,0.0,0.85732,7e-05,17.62846]
[1776439649857,40.74,77763.24,0.0,0.85701,7e-05,17.65252]
[1776439650864,40.73,77756.66,0.0,0.8566,7e-05,17.68528]
[1776439654090,40.7,77750.13,0.0,0.85634,7e-05,17.7038]
[1776439656908,40.67,77740.49,0.0,0.85584,7e-05,17.74316]
[1776439659931,40.63,77747.45,0.0,0.85654,7e-05,17.68708]
[1776439661947,40.62,77755.91,0.0,0.85725,7e-05,17.62974]
[1776439662952,40.61,77763.82,0.0,0.85781,7e-05,17.58423]
[1776439663959,40.61,77757.74,0.0,0.85739,7e-05,17.61857]
[1776439664968,40.61,77750.83,0.0,0.8569,7e-05,17.65761]
[1776439665974,40.6,77743.68,0.0,0.85644,7e-05,17.69411]
[1776439668995,40.57,77748.97,0.0,0.85699,7e-05,17.64991]
[1776439670006,40.57,77760.7,0.0,0.85783,7e-05,17.58252]
[1776439671009,40.57,77756.86,0.0,0.85756,7e-05,17.60413]
[1776439672040,40.57,77747.04,0.0,0.85686,7e-05,17.65985]
[1776439673036,40.56,77744.43,0.0,0.85673,7e-05,17.67056]
[1776439678072,40.52,77740.27,0.0,0.85669,7e-05,17.67253]
[1776439682099,40.49,77749.32,0.0,0.85751,7e-05,17.60654]
[1776439687134,40.48,77741.58,0.0,0.85698,7e-05,17.64912]
[1776439688141,40.48,77736.14,0.0,0.85659,7e-05,17.67986]
[1776439689149,40.48,77742.14,0.0,0.85703,7e-05,17.64507]
[1776439693442,40.48,77743.99,0.0,0.85717,7e-05,17.63333]
[1776439693696,40.48,77745.49,0.0,0.85728,7e-05,17.62437]
[1776439694184,40.48,77754.11,0.0,0.8579,7e-05,17.57445]
[1776439696198,40.48,77757.09,0.0,0.85813,7e-05,17.5564]
[1776439697206,40.47,77766.88,0.0,0.85883,7e-05,17.49991]
[1776439698213,40.47,77777.16,0.0,0.85956,7e-05,17.44072]
[1776439699220,40.47,77779.6,0.0,0.85973,7e-05,17.42646]
[1776439702241,40.47,77785.8,0.0,0.86018,7e-05,17.39015]
[1776439704255,40.47,77793.26,0.0,0.86071,7e-05,17.34706]
[1776439705482,40.47,77793.26,0.0,0.86071,7e-05,17.34706]
[1776439706269,40.47,77775.66,0.0,0.85948,7e-05,17.44732]
[1776439707276,40.47,77777.67,0.0,0.85962,7e-05,17.43551]
[1776439709413,40.47,77780.26,0.0,0.85981,7e-05,17.4204]
[1776439712311,40.47,77786.35,0.0,0.86027,7e-05,17.38096]
[1776439715332,40.47,77793.5,0.0,0.86078,7e-05,17.33944]
[1776439718354,40.46,77782.66,0.0,0.86002,7e-05,17.40089]
[1776439719361,40.46,77783.93,0.0,0.86012,7e-05,17.39336]
[1776439721375,40.46,77778.56,0.0,0.85974,7e-05,17.42386]
[1776439722130,40.46,77778.56,0.0,0.85974,7e-05,17.42386]
[1776439722201,40.46,77778.56,0.0,0.85974,7e-05,17.42386]
[1776439724396,40.46,77791.24,0.0,0.86064,7e-05,17.35097]
[1776439726056,40.46,77793.59,0.0,0.8608,7e-05,17.3375]
[1776439726196,40.46,77793.59,0.0,0.8608,7e-05,17.3375]
[1776439727417,40.46,77783.83,0.0,0.86012,7e-05,17.39329]
[1776439728424,40.46,77783.41,0.0,0.86009,7e-05,17.3956]
[1776439729658,40.46,77783.41,0.0,0.86009,7e-05,17.3956]
[1776439729701,40.46,77783.41,0.0,0.86009,7e-05,17.3956]
[1776439730992,40.46,77782.51,0.0,0.86003,7e-05,17.40056]
[1776439731197,40.46,77782.51,0.0,0.86003,7e-05,17.40056]
[1776439731445,40.46,77781.96,0.0,0.85999,7e-05,17.40362]
[1776439734853,40.46,77779.5,0.0,0.85982,7e-05,17.4174]
[1776439734944,40.46,77779.5,0.0,0.85982,7e-05,17.4174]
[1776439738920,40.46,77778.23,0.0,0.85974,7e-05,17.42428]
[1776439739504,40.46,77778.23,0.0,0.85974,7e-05,17.42428]
[1776439739930,40.46,77778.44,0.0,0.85975,7e-05,17.42295]
[1776439740208,40.46,77778.44,0.0,0.85975,7e-05,17.42295]
[1776439740521,40.46,77774.88,0.0,0.8595,7e-05,17.44319]
[1776439741528,40.46,77780.65,0.0,0.85991,7e-05,17.41003]
[1776439744799,40.46,77782.94,0.0,0.86008,7e-05,17.39645]
[1776439744942,40.46,77782.94,0.0,0.86008,7e-05,17.39645]
[1776439748582,40.46,77788.09,0.0,0.86045,7e-05,17.36588]
[1776439752614,40.45,77770.07,0.0,0.85919,7e-05,17.46805]
[1776439754628,40.45,77769.42,0.0,0.85915,7e-05,17.47162]
[1776439756497,40.45,77768.97,0.0,0.85912,7e-05,17.47402]
[1776439756702,40.45,77768.97,0.0,0.85912,7e-05,17.47402]
[1776439758656,40.45,77777.52,0.0,0.85973,7e-05,17.42457]
[1776439759664,40.45,77786.61,0.0,0.86037,7e-05,17.37223]
[1776439760671,40.45,77794.9,0.0,0.86096,7e-05,17.32451]
[1776439762490,40.45,77792.95,0.0,0.86083,7e-05,17.33542]
[1776439762710,40.45,77792.95,0.0,0.86083,7e-05,17.33542]
[1776439765654,40.45,77790.21,0.0,0.86063,7e-05,17.35094]
[1776439765692,40.45,77790.21,0.0,0.86063,7e-05,17.35094]
[1776439765708,40.45,77791.39,0.0,0.86072,7e-05,17.34419]
[1776439767722,40.45,77786.19,0.0,0.86035,7e-05,17.37394]
[1776439771163,40.45,77782.87,0.0,0.86012,7e-05,17.39288]
[1776439771203,40.45,77782.87,0.0,0.86012,7e-05,17.39288]
[1776439775140,40.45,77779.93,0.0,0.85994,7e-05,17.40607]
[1776439775203,40.45,77779.93,0.0,0.85994,7e-05,17.40607]
[1776439777506,40.45,77777.37,0.0,0.85976,7e-05,17.42058]
[1776439777667,40.45,77777.37,0.0,0.85976,7e-05,17.42058]
[1776439777762,40.45,77777.15,0.0,0.85974,7e-05,17.42176]
[1776439781664,40.45,77777.56,0.0,0.85978,7e-05,17.41911]
[1776439786858,40.45,77775.23,0.0,0.85962,7e-05,17.43185]
[1776439790886,40.45,77785.65,0.0,0.86036,7e-05,17.37178]
[1776439794726,40.45,77788.27,0.0,0.86054,7e-05,17.35673]
[1776439794943,40.45,77789.42,0.0,0.86063,7e-05,17.34993]
[1776439796498,40.45,77792.54,0.0,0.86085,7e-05,17.33188]
[1776439796693,40.45,77792.54,0.0,0.86085,7e-05,17.33188]
[1776439796538,40.44,77792.76,0.0,0.86086,7e-05,17.33044]
[1776439801973,40.44,77786.47,0.0,0.86044,7e-05,17.36532]
[1776439804668,40.44,77789.57,0.0,0.86066,7e-05,17.34735]
[1776439804702,40.44,77789.57,0.0,0.86066,7e-05,17.34735]
[1776439809021,40.44,77810.59,0.0,0.86214,7e-05,17.22627]
[1776439811035,40.44,77802.01,0.0,0.86154,7e-05,17.27513]
[1776439812042,40.44,77793.83,0.0,0.86097,7e-05,17.32179]
[1776439814056,40.44,77798.22,0.0,0.86128,7e-05,17.29655]
[1776439815640,40.44,77798.22,0.0,0.86128,7e-05,17.29655]
[1776439815703,40.44,77798.22,0.0,0.86128,7e-05,17.29655]
[1776439818084,40.44,77790.11,0.0,0.86071,7e-05,17.34296]
[1776439821652,40.44,77787.81,0.0,0.86055,7e-05,17.35605]
[1776439821703,40.44,77787.81,0.0,0.86055,7e-05,17.35605]
[1776439823951,40.44,77787.74,0.0,0.86055,7e-05,17.35577]
[1776439824191,40.44,77787.74,0.0,0.86055,7e-05,17.35577]
[1776439824281,40.44,77787.93,0.0,0.86057,7e-05,17.35445]
[1776439826949,40.44,77782.92,0.0,0.86022,7e-05,17.38288]
[1776439827193,40.44,77782.92,0.0,0.86022,7e-05,17.38288]
[1776439830176,40.44,77784.16,0.0,0.86031,7e-05,17.37543]
[1776439832190,40.44,77791.84,0.0,0.86087,7e-05,17.32769]
[1776439833240,40.44,77791.84,0.0,0.86087,7e-05,17.32769]
[1776439833446,40.44,77791.84,0.0,0.86087,7e-05,17.32769]
[1776439834672,40.44,77791.12,0.0,0.86083,7e-05,17.3316]
[1776439834698,40.44,77791.12,0.0,0.86083,7e-05,17.3316]
[1776439834717,40.43,77790.62,0.0,0.86079,7e-05,17.33425]
[1776439837985,40.43,77793.33,0.0,0.86099,7e-05,17.31808]
[1776439838192,40.43,77793.33,0.0,0.86099,7e-05,17.31808]
[1776439841253,40.43,77786.51,0.0,0.86052,7e-05,17.35629]
[1776439842260,40.43,77779.11,0.0,0.86,7e-05,17.39859]
[1776439844274,40.43,77772.07,0.0,0.85951,7e-05,17.43865]
[1776439845156,40.43,77772.07,0.0,0.85951,7e-05,17.43865]
[1776439845199,40.43,77772.07,0.0,0.85951,7e-05,17.43865]
[1776439848787,40.43,77772.27,0.0,0.85953,7e-05,17.43705]
[1776439848941,40.43,77771.99,0.0,0.85951,7e-05,17.4385]
[1776439849309,40.43,77774.34,0.0,0.85968,7e-05,17.42488]
[1776439849880,40.43,77774.34,0.0,0.85968,7e-05,17.42488]
[1776439849940,40.43,77774.34,0.0,0.85968,7e-05,17.42488]
[1776439857376,40.43,77763.58,0.0,0.85893,7e-05,17.48516]
[1776439861404,40.42,77747.68,0.0,0.85782,7e-05,17.57536]
[1776439862412,40.42,77735.93,0.0,0.85698,7e-05,17.64237]
[1776439863419,40.42,77730.31,0.0,0.85658,7e-05,17.67417]
[1776439868454,40.42,77731.9,0.0,0.85673,7e-05,17.6628]
[1776439870469,40.42,77749.24,0.0,0.85797,7e-05,17.56256]
[1776439871476,40.42,77752.53,0.0,0.85821,7e-05,17.54343]
[1776439875505,40.41,77761.06,0.0,0.85883,7e-05,17.49356]
[1776439880540,40.41,77761.09,0.0,0.85885,7e-05,17.49135]
[1776439885280,40.41,77761.87,0.0,0.85892,7e-05,17.4857]
[1776439885438,40.41,77761.87,0.0,0.85892,7e-05,17.4857]
[1776439889959,40.41,77757.8,0.0,0.85865,7e-05,17.50813]
[1776439890196,40.41,77757.8,0.0,0.85865,7e-05,17.50813]
[1776439891623,40.4,77764.97,0.0,0.85918,7e-05,17.46315]
[1776439892636,40.4,77770.1,0.0,0.85955,7e-05,17.43361]
[1776439893016,40.4,77770.1,0.0,0.85955,7e-05,17.43361]
[1776439893200,40.4,77770.1,0.0,0.85955,7e-05,17.43361]
[1776439897846,40.4,77770.87,0.0,0.8596,7e-05,17.4288]
[1776439897901,40.4,77796.12,0.0,0.86138,7e-05,17.28412]
[1776439898678,40.4,77806.9,0.0,0.86214,7e-05,17.22229]
[1776439899684,40.4,77808.17,0.0,0.86222,7e-05,17.21501]
[1776439900691,40.4,77822.47,0.0,0.86322,7e-05,17.13324]
[1776439901870,40.4,77822.47,0.0,0.86322,7e-05,17.13324]
[1776439901698,40.4,77826.31,0.0,0.86349,7e-05,17.11119]
[1776439904719,40.4,77832.45,0.0,0.86391,7e-05,17.07638]
[1776439909754,40.41,77836.14,0.0,0.86415,7e-05,17.05619]
[1776439910761,40.41,77842.62,0.0,0.86459,7e-05,17.01942]
[1776439912775,40.41,77835.33,0.0,0.86409,7e-05,17.06158]
[1776439913782,40.41,77821.94,0.0,0.86316,7e-05,17.13838]
[1776439914788,40.41,77815.35,0.0,0.8627,7e-05,17.17628]
[1776439915796,40.41,77815.18,0.0,0.86268,7e-05,17.17737]
[1776439919825,40.41,77806.94,0.0,0.86211,7e-05,17.22472]
[1776439923925,40.41,77815.7,0.0,0.86272,7e-05,17.17466]
[1776439925940,40.41,77807.42,0.0,0.86214,7e-05,17.22208]
[1776439928061,40.41,77803.59,0.0,0.86187,7e-05,17.24408]
[1776439928190,40.41,77803.59,0.0,0.86187,7e-05,17.24408]
[1776439930975,40.41,77818.93,0.0,0.86294,7e-05,17.15629]
[1776439931982,40.41,77817.81,0.0,0.86286,7e-05,17.16281]
[1776439932989,40.41,77806.84,0.0,0.8621,7e-05,17.22566]
[1776439934003,40.41,77796.75,0.0,0.86139,7e-05,17.28338]
[1776439935010,40.41,77782.53,0.0,0.86039,7e-05,17.36474]
[1776439936014,40.41,77778.04,0.0,0.86008,7e-05,17.39049]
[1776439941047,40.41,77780.08,0.0,0.86022,7e-05,17.37887]
[1776439943061,40.41,77774.91,0.0,0.85986,7e-05,17.40849]
[1776439944068,40.41,77767.69,0.0,0.85935,7e-05,17.44981]
[1776439945074,40.41,77761.19,0.0,0.85889,7e-05,17.48697]
[1776439949655,40.41,77764.45,0.0,0.85912,7e-05,17.46789]
[1776439949691,40.41,77764.45,0.0,0.85912,7e-05,17.46789]
[1776439949698,40.41,77772.53,0.0,0.8597,7e-05,17.42149]
[1776439952342,40.41,77772.51,0.0,0.85972,7e-05,17.41804]
[1776439952454,40.41,77772.51,0.0,0.85972,7e-05,17.41804]
[1776439952546,40.41,77771.75,0.0,0.85966,7e-05,17.42235]
[1776439953133,40.41,77766.22,0.0,0.85927,7e-05,17.45398]
[1776439954594,40.41,77766.22,0.0,0.85927,7e-05,17.45398]
[1776439954695,40.41,77766.22,0.0,0.85927,7e-05,17.45398]
[1776439954795,40.41,77761.2,0.0,0.85892,7e-05,17.48264]
[1776439955148,40.41,77755.76,0.0,0.85853,7e-05,17.51368]
[1776439956155,40.41,77750.53,0.0,0.85817,7e-05,17.54347]
[1776439957163,40.41,77736.21,0.0,0.85715,7e-05,17.62536]
[1776439958225,40.41,77718.4,0.0,0.85587,7e-05,17.72752]
[1776439959179,40.4,77705.38,0.0,0.85494,7e-05,17.80144]
[1776439960187,40.39,77702.79,0.0,0.85482,7e-05,17.81059]
[1776439964215,40.37,77710.03,0.0,0.8555,7e-05,17.75648]
[1776439967236,40.36,77703.71,0.0,0.85506,7e-05,17.79132]
[1776439970257,40.36,77712.4,0.0,0.8557,7e-05,17.73981]
[1776439972271,40.36,77704.81,0.0,0.85517,7e-05,17.78265]
[1776439975532,40.36,77704.47,0.0,0.85515,7e-05,17.78373]
[1776439975830,40.36,77704.47,0.0,0.85515,7e-05,17.78373]
[1776439981336,40.35,77714.86,0.0,0.85594,7e-05,17.72058]
[1776439982343,40.35,77709.49,0.0,0.85556,7e-05,17.75102]
[1776439983350,40.35,77703.49,0.0,0.85513,7e-05,17.78505]
[1776439984122,40.35,77703.49,0.0,0.85513,7e-05,17.78505]
[1776439984192,40.35,77703.49,0.0,0.85513,7e-05,17.78505]
[1776439988384,40.34,77714.66,0.0,0.85596,7e-05,17.71887]
[1776439989436,40.34,77714.66,0.0,0.85596,7e-05,17.71887]
[1776439989695,40.34,77714.66,0.0,0.85596,7e-05,17.71887]
[1776439989791,40.34,77723.88,0.0,0.85663,7e-05,17.66547]
[1776439990406,40.34,77723.4,0.0,0.8566,7e-05,17.66789]
[1776439991415,40.34,77733.8,0.0,0.85735,7e-05,17.60759]
[1776439992417,40.34,77737.24,0.0,0.8576,7e-05,17.58736]
[1776439995589,40.34,77734.51,0.0,0.85742,7e-05,17.60237]
[1776439995691,40.34,77734.51,0.0,0.85742,7e-05,17.60237]
[1776440000124,40.34,77736.4,0.0,0.85757,7e-05,17.59015]
[1776440000200,40.34,77736.4,0.0,0.85757,7e-05,17.59015]
[1776440004502,40.33,77742.9,0.0,0.85805,7e-05,17.5516]
[1776440005510,40.33,77748.15,0.0,0.85843,7e-05,17.52106]
[1776440008852,40.33,77751.87,0.0,0.8587,7e-05,17.49902]
[1776440008938,40.33,77751.87,0.0,0.8587,7e-05,17.49902]
[1776440010545,40.33,77759.91,0.0,0.85928,7e-05,17.45192]
[1776440012558,40.33,77764.62,0.0,0.85964,7e-05,17.42094]
[1776440013460,40.33,77764.62,0.0,0.85964,7e-05,17.42094]
[1776440013476,40.33,77764.62,0.0,0.85964,7e-05,17.42094]
[1776440016901,40.33,77756.87,0.0,0.8591,7e-05,17.46471]
[1776440016949,40.33,77756.87,0.0,0.8591,7e-05,17.46471]
[1776440017047,40.33,77757.92,0.0,0.85918,7e-05,17.45814]
[1776440017774,40.33,77757.92,0.0,0.85918,7e-05,17.45814]
[1776440017949,40.33,77757.92,0.0,0.85918,7e-05,17.45814]
[1776440019608,40.32,77752.26,0.0,0.85878,7e-05,17.49049]
[1776440021727,40.32,77754.52,0.0,0.85894,7e-05,17.4774]
[1776440021960,40.32,77754.52,0.0,0.85894,7e-05,17.4774]
[1776440022045,40.32,77755.46,0.0,0.85901,7e-05,17.47191]
[1776440025650,40.32,77760.76,0.0,0.85939,7e-05,17.44118]
[1776440027943,40.32,77764.37,0.0,0.85965,7e-05,17.4202]
[1776440028687,40.32,77767.15,0.0,0.85985,7e-05,17.40402]
[1776440028946,40.32,77767.15,0.0,0.85985,7e-05,17.40402]
[1776440028966,40.32,77765.07,0.0,0.8597,7e-05,17.41575]
[1776440034715,40.32,77765.26,0.0,0.85973,7e-05,17.41334]
[1776440037735,40.32,77774.24,0.0,0.86038,7e-05,17.36115]
[1776440042771,40.32,77773.84,0.0,0.86035,7e-05,17.36308]
[1776440046799,40.32,77788.37,0.0,0.86137,7e-05,17.27982]
[1776440047806,40.32,77794.67,0.0,0.86181,7e-05,17.24368]
[1776440050827,40.32,77789.08,0.0,0.86142,7e-05,17.27583]
[1776440055862,40.32,77787.72,0.0,0.86133,7e-05,17.28349]
[1776440057876,40.32,77780.03,0.0,0.86079,7e-05,17.32749]
[1776440059891,40.32,77769.9,0.0,0.86008,7e-05,17.38534]
[1776440062912,40.32,77760.19,0.0,0.8594,7e-05,17.44067]
[1776440064926,40.32,77754.87,0.0,0.85902,7e-05,17.47105]
[1776440068955,40.31,77747.18,0.0,0.85848,7e-05,17.51471]
[1776440072983,40.31,77746.98,0.0,0.8585,7e-05,17.51163]
[1776440074997,40.31,77754.86,0.0,0.85906,7e-05,17.46601]
[1776440077011,40.31,77760.53,0.0,0.85947,7e-05,17.43318]
[1776440078018,40.31,77766.47,0.0,0.85989,7e-05,17.39895]
[1776440080033,40.31,77771.91,0.0,0.86028,7e-05,17.36721]
[1776440083054,40.31,77780.44,0.0,0.86088,7e-05,17.31809]
[1776440086075,40.31,77784.5,0.0,0.86117,7e-05,17.29485]
[1776440088090,40.31,77800.63,0.0,0.8623,7e-05,17.20219]
[1776440089096,40.31,77823.26,0.0,0.86387,7e-05,17.07246]
[1776440090103,40.31,77825.99,0.0,0.86406,7e-05,17.0569]
[1776440091110,40.31,77826.35,0.0,0.86408,7e-05,17.0551]
[1776440096145,40.31,77832.73,0.0,0.8645,7e-05,17.0203]
[1776440097152,40.31,77838.69,0.0,0.86491,7e-05,16.98628]
[1776440099168,40.31,77844.4,0.0,0.8653,7e-05,16.95393]
[1776440101504,40.32,77831.33,0.0,0.8644,7e-05,17.02892]
[1776440102192,40.32,77834.24,0.0,0.86459,7e-05,17.01295]
[1776440103199,40.32,77840.68,0.0,0.86504,7e-05,16.97619]
[1776440105213,40.32,77826.91,0.0,0.86408,7e-05,17.05552]
[1776440106253,40.32,77821.39,0.0,0.8637,7e-05,17.08713]
[1776440107269,40.32,77807.25,0.0,0.86271,7e-05,17.16839]
[1776440108280,40.32,77797.82,0.0,0.86205,7e-05,17.22265]
[1776440109287,40.32,77799.39,0.0,0.86216,7e-05,17.21373]
[1776440114327,40.32,77797.35,0.0,0.86201,7e-05,17.22559]
[1776440116341,40.32,77787.19,0.0,0.8613,7e-05,17.28383]
[1776440120369,40.32,77793.59,0.0,0.86175,7e-05,17.24687]
[1776440123384,40.32,77795.91,0.0,0.86192,7e-05,17.23348]
[1776440123396,40.32,77801.16,0.0,0.86229,7e-05,17.20335]
[1776440124401,40.32,77810.76,0.0,0.86295,7e-05,17.14834]
[1776440125408,40.32,77825.7,0.0,0.86399,7e-05,17.06286]
[1776440126906,40.32,77825.7,0.0,0.86399,7e-05,17.06286]
[1776440126998,40.32,77835.87,0.0,0.86469,7e-05,17.00486]
[1776440127422,40.32,77837.3,0.0,0.86479,7e-05,16.99697]
[1776440128943,40.32,77837.3,0.0,0.86479,7e-05,16.99697]
[1776440129436,40.32,77828.75,0.0,0.86419,7e-05,17.04607]
[1776440131453,40.32,77821.9,0.0,0.86374,7e-05,17.08224]
[1776440134366,40.32,77822.55,0.0,0.86378,7e-05,17.07888]
[1776440134440,40.32,77822.55,0.0,0.86378,7e-05,17.07888]
[1776440135481,40.32,77816.79,0.0,0.86337,7e-05,17.11224]
[1776440140351,40.32,77814.02,0.0,0.86318,7e-05,17.12859]
[1776440140442,40.32,77814.02,0.0,0.86318,7e-05,17.12859]
[1776440140516,40.32,77814.28,0.0,0.86319,7e-05,17.12723]
[1776440141806,40.32,77814.28,0.0,0.86319,7e-05,17.12723]
[1776440141940,40.32,77814.28,0.0,0.86319,7e-05,17.12723]
[1776440143537,40.32,77792.75,0.0,0.86168,7e-05,17.25103]
[1776440144544,40.32,77793.47,0.0,0.86174,7e-05,17.24687]
[1776440148572,40.32,77788.17,0.0,0.86137,7e-05,17.27709]
[1776440150586,40.32,77794.51,0.0,0.86181,7e-05,17.24054]
[1776440151593,40.32,77806.67,0.0,0.86266,7e-05,17.17081]
[1776440152600,40.32,77812.48,0.0,0.86307,7e-05,17.13758]
[1776440154614,40.32,77816.75,0.0,0.86336,7e-05,17.11336]
[1776440158910,40.32,77814.62,0.0,0.86321,7e-05,17.12595]
[1776440158947,40.32,77814.62,0.0,0.86321,7e-05,17.12595]
[1776440159012,40.33,77813.44,0.0,0.86312,7e-05,17.13283]
[1776440163684,40.33,77833.67,0.0,0.86452,7e-05,17.01752]
[1776440164689,40.33,77845.76,0.0,0.86535,7e-05,16.94834]
[1776440165696,40.33,77847.98,0.0,0.8655,7e-05,16.9358]
[1776440166654,40.33,77847.98,0.0,0.8655,7e-05,16.9358]
[1776440167711,40.33,77856.43,0.0,0.86608,7e-05,16.88763]
[1776440170753,40.33,77858.56,0.0,0.86623,7e-05,16.87553]
[1776440175794,40.33,77861.93,0.0,0.86645,7e-05,16.85671]
[1776440177808,40.33,77856.11,0.0,0.86605,7e-05,16.89057]
[1776440178815,40.33,77846.78,0.0,0.8654,7e-05,16.9444]
[1776440181850,40.33,77844.3,0.0,0.86522,7e-05,16.95981]
[1776440183857,40.33,77856.57,0.0,0.86605,7e-05,16.89004]
[1776440186878,40.33,77864.77,0.0,0.86661,7e-05,16.84338]
[1776440187885,40.33,77870.35,0.0,0.86699,7e-05,16.81163]
[1776440188892,40.33,77880.92,0.0,0.86771,7e-05,16.75146]
[1776440189899,40.33,77884.02,0.0,0.86791,7e-05,16.73403]
[1776440191913,40.34,77890.07,0.0,0.86834,7e-05,16.69662]
[1776440195941,40.34,77882.33,0.0,0.8678,7e-05,16.74218]
[1776440197955,40.34,77871.63,0.0,0.86707,7e-05,16.80381]
[1776440198962,40.34,77865.59,0.0,0.86665,7e-05,16.83849]
[1776440199968,40.34,77850.91,0.0,0.86565,7e-05,16.92251]
[1776440200975,40.34,77839.0,0.0,0.86482,7e-05,16.99108]
[1776440201983,40.34,77825.23,0.0,0.86387,7e-05,17.07023]
[1776440202991,40.34,77823.66,0.0,0.86375,7e-05,17.07947]
[1776440205017,40.34,77830.35,0.0,0.86421,7e-05,17.04169]
[1776440206015,40.34,77837.96,0.0,0.86473,7e-05,16.99845]
[1776440209036,40.35,77846.33,0.0,0.8653,7e-05,16.95144]
[1776440209633,40.35,77846.33,0.0,0.8653,7e-05,16.95144]
[1776440210054,40.35,77853.25,0.0,0.86577,7e-05,16.91209]
[1776440211067,40.35,77845.53,0.0,0.86524,7e-05,16.95623]
[1776440212967,40.35,77841.6,0.0,0.86497,7e-05,16.97889]
[1776440213074,40.35,77848.12,0.0,0.86542,7e-05,16.94177]
[1776440215088,40.35,77839.13,0.0,0.86479,7e-05,16.99357]
[1776440217102,40.35,77837.24,0.0,0.86465,7e-05,17.00506]
[1776440219122,40.35,77830.55,0.0,0.86419,7e-05,17.04396]
[1776440220130,40.35,77821.82,0.0,0.86358,7e-05,17.09418]
[1776440221137,40.35,77832.42,0.0,0.86431,7e-05,17.03373]
[1776440222144,40.35,77837.54,0.0,0.86466,7e-05,17.00451]
[1776440227179,40.35,77839.12,0.0,0.86476,7e-05,16.99601]
[1776440227477,40.35,77839.12,0.0,0.86476,7e-05,16.99601]
[1776440227701,40.35,77839.12,0.0,0.86476,7e-05,16.99601]
[1776440228186,40.35,77839.18,0.0,0.86477,7e-05,16.99577]
[1776440232214,40.35,77834.0,0.0,0.86441,7e-05,17.02579]
[1776440234237,40.35,77831.57,0.0,0.86424,7e-05,17.03978]
[1776440234439,40.35,77832.56,0.0,0.8643,7e-05,17.03417]
[1776440238812,40.35,77835.02,0.0,0.86447,7e-05,17.0203]
[1776440238948,40.35,77835.02,0.0,0.86447,7e-05,17.0203]
[1776440239264,40.35,77833.81,0.0,0.86439,7e-05,17.0273]
[1776440240854,40.35,77834.33,0.0,0.86442,7e-05,17.02439]
[1776440240949,40.35,77834.33,0.0,0.86442,7e-05,17.02439]
[1776440242284,40.36,77842.28,0.0,0.86497,7e-05,16.97904]
[1776440244911,40.36,77843.14,0.0,0.86503,7e-05,16.97433]
[1776440244944,40.36,77843.14,0.0,0.86503,7e-05,16.97433]
[1776440245306,40.36,77842.33,0.0,0.86497,7e-05,16.97908]
[1776440247320,40.36,77850.07,0.0,0.8655,7e-05,16.93509]
[1776440248327,40.36,77859.28,0.0,0.86613,7e-05,16.88236]
[1776440250341,40.36,77861.98,0.0,0.86631,7e-05,16.86694]
[1776440254369,40.36,77857.63,0.0,0.86604,7e-05,16.88853]
[1776440256383,40.36,77847.04,0.0,0.86531,7e-05,16.94908]
[1776440258397,40.36,77845.24,0.0,0.86518,7e-05,16.95974]
[1776440260413,40.36,77840.22,0.0,0.86483,7e-05,16.98894]
[1776440262427,40.36,77830.11,0.0,0.86412,7e-05,17.04768]
[1776440263436,40.36,77819.56,0.0,0.86339,7e-05,17.10804]
[1776440264449,40.36,77798.51,0.0,0.86192,7e-05,17.22878]
[1776440265526,40.36,77778.81,0.0,0.86054,7e-05,17.3418]
[1776440266465,40.36,77771.63,0.0,0.86003,7e-05,17.38293]
[1776440267478,40.36,77788.22,0.0,0.8612,7e-05,17.28764]
[1776440268486,40.36,77802.48,0.0,0.8622,7e-05,17.2057]
[1776440269493,40.36,77801.18,0.0,0.86211,7e-05,17.21302]
[1776440270500,40.36,77799.48,0.0,0.862,7e-05,17.22275]
[1776440274528,40.36,77782.86,0.0,0.86083,7e-05,17.31786]
[1776440275535,40.36,77776.88,0.0,0.86041,7e-05,17.35211]
[1776440276542,40.36,77772.73,0.0,0.86012,7e-05,17.37574]
[1776440277550,40.36,77766.9,0.0,0.85971,7e-05,17.40895]
[1776440279563,40.36,77766.45,0.0,0.85968,7e-05,17.41142]
[1776440281577,40.36,77761.41,0.0,0.85933,7e-05,17.44015]
[1776440283604,40.36,77767.85,0.0,0.85979,7e-05,17.40299]
[1776440285614,40.36,77772.81,0.0,0.86014,7e-05,17.37391]
[1776440286620,40.36,77780.49,0.0,0.86069,7e-05,17.32938]
[1776440288634,40.35,77774.11,0.0,0.86025,7e-05,17.36558]
[1776440291655,40.35,77768.38,0.0,0.85985,7e-05,17.39768]
[1776440296691,40.35,77769.25,0.0,0.85993,7e-05,17.39153]
[1776440298705,40.35,77776.79,0.0,0.86046,7e-05,17.34777]
[1776440300718,40.35,77783.83,0.0,0.86096,7e-05,17.30698]
[1776440301726,40.35,77790.59,0.0,0.86144,7e-05,17.26791]
[1776440302733,40.35,77795.43,0.0,0.86178,7e-05,17.2399]
[1776440307768,40.35,77796.39,0.0,0.86185,7e-05,17.23415]
[1776440312803,40.35,77795.1,0.0,0.86179,7e-05,17.238]
[1776440317838,40.35,77797.99,0.0,0.86199,7e-05,17.2213]
[1776440318845,40.35,77803.18,0.0,0.86235,7e-05,17.19159]
[1776440321537,40.35,77803.03,0.0,0.86234,7e-05,17.19258]
[1776440321690,40.35,77803.03,0.0,0.86234,7e-05,17.19258]
[1776440326904,40.35,77813.89,0.0,0.86309,7e-05,17.13092]
[1776440327911,40.35,77820.22,0.0,0.86353,7e-05,17.09468]
[1776440332946,40.35,77818.9,0.0,0.86343,7e-05,17.10325]
[1776440334552,40.35,77818.37,0.0,0.86339,7e-05,17.10649]
[1776440334695,40.35,77818.37,0.0,0.86339,7e-05,17.10649]
[1776440334960,40.35,77818.26,0.0,0.86338,7e-05,17.10731]
[1776440336190,40.35,77818.26,0.0,0.86338,7e-05,17.10731]
[1776440336443,40.35,77818.22,0.0,0.86337,7e-05,17.10774]
[1776440337982,40.35,77826.98,0.0,0.86398,7e-05,17.05775]
[1776440339996,40.35,77821.2,0.0,0.86358,7e-05,17.09079]
[1776440343450,40.35,77819.45,0.0,0.86345,7e-05,17.10122]
[1776440343714,40.35,77819.45,0.0,0.86345,7e-05,17.10122]
[1776440344024,40.35,77818.0,0.0,0.86335,7e-05,17.10966]
[1776440346038,40.35,77807.34,0.0,0.86261,7e-05,17.17093]
[1776440347045,40.35,77795.94,0.0,0.86181,7e-05,17.23627]
[1776440348052,40.35,77803.5,0.0,0.86234,7e-05,17.19291]
[1776440349059,40.35,77810.11,0.0,0.8628,7e-05,17.15507]
[1776440350066,40.35,77803.36,0.0,0.86233,7e-05,17.1938]
[1776440351073,40.35,77796.05,0.0,0.86182,7e-05,17.23569]
[1776440352086,40.35,77786.87,0.0,0.86117,7e-05,17.28825]
[1776440353093,40.35,77780.07,0.0,0.8607,7e-05,17.32712]
[1776440354101,40.35,77774.83,0.0,0.86033,7e-05,17.35699]
[1776440356115,40.35,77769.16,0.0,0.85993,7e-05,17.38906]
[1776440360496,40.35,77766.37,0.0,0.85975,7e-05,17.40422]
[1776440361156,40.35,77754.79,0.0,0.85893,7e-05,17.47037]
[1776440362164,40.35,77753.38,0.0,0.85883,7e-05,17.47809]
[1776440364071,40.35,77751.34,0.0,0.85869,7e-05,17.48968]
[1776440366191,40.35,77745.44,0.0,0.85828,7e-05,17.52312]
[1776440371226,40.35,77743.11,0.0,0.85814,7e-05,17.53207]
[1776440374247,40.34,77730.62,0.0,0.85726,7e-05,17.60323]
[1776440375255,40.34,77721.55,0.0,0.85661,7e-05,17.65505]
[1776440377269,40.34,77731.05,0.0,0.8573,7e-05,17.59979]
[1776440378276,40.34,77736.58,0.0,0.8577,7e-05,17.56775]
[1776440381297,40.34,77741.45,0.0,0.85805,7e-05,17.53912]
[1776440384318,40.34,77753.64,0.0,0.85893,7e-05,17.4685]
[1776440385325,40.34,77756.82,0.0,0.85916,7e-05,17.44994]
[1776440386317,40.34,77756.82,0.0,0.85916,7e-05,17.44994]
[1776440386443,40.34,77756.82,0.0,0.85916,7e-05,17.44994]
[1776440386476,40.34,77756.93,0.0,0.85917,7e-05,17.44903]
[1776440388061,40.34,77757.2,0.0,0.85919,7e-05,17.44721]
[1776440388210,40.34,77757.2,0.0,0.85919,7e-05,17.44721]
[1776440394388,40.33,77759.05,0.0,0.85935,7e-05,17.43466]
[1776440397628,40.33,77755.28,0.0,0.85909,7e-05,17.45547]
[1776440397697,40.33,77755.28,0.0,0.85909,7e-05,17.45547]
[1776440398416,40.33,77752.83,0.0,0.85892,7e-05,17.46924]
[1776440399423,40.33,77746.27,0.0,0.85845,7e-05,17.5068]
[1776440401437,40.33,77740.82,0.0,0.85807,7e-05,17.53776]
[1776440403582,40.33,77741.39,0.0,0.85811,7e-05,17.5341]
[1776440403697,40.33,77741.39,0.0,0.85811,7e-05,17.5341]
[1776440408987,40.33,77738.14,0.0,0.85789,7e-05,17.55182]
[1776440409206,40.33,77738.14,0.0,0.85789,7e-05,17.55182]
[1776440409495,40.33,77737.31,0.0,0.85784,7e-05,17.55639]
[1776440409539,40.33,77737.31,0.0,0.85784,7e-05,17.55639]
[1776440409698,40.33,77737.31,0.0,0.85784,7e-05,17.55639]
[1776440415537,40.32,77739.05,0.0,0.85798,7e-05,17.54516]
[1776440417665,40.32,77737.61,0.0,0.85788,7e-05,17.55325]
[1776440417710,40.32,77737.61,0.0,0.85788,7e-05,17.55325]
[1776440418391,40.32,77737.61,0.0,0.85788,7e-05,17.55325]
[1776440418441,40.32,77737.61,0.0,0.85788,7e-05,17.55325]
[1776440418527,40.32,77737.66,0.0,0.85788,7e-05,17.55258]
[1776440423593,40.32,77737.45,0.0,0.85789,7e-05,17.55231]
[1776440424975,40.32,77737.45,0.0,0.85789,7e-05,17.55231]
[1776440425192,40.32,77737.45,0.0,0.85789,7e-05,17.55231]
[1776440429065,40.32,77738.63,0.0,0.85798,7e-05,17.54462]
[1776440429192,40.32,77738.63,0.0,0.85798,7e-05,17.54462]
[1776440429293,40.32,77738.24,0.0,0.85796,7e-05,17.54642]
[1776440430642,40.32,77744.99,0.0,0.85844,7e-05,17.50741]
[1776440432888,40.32,77749.22,0.0,0.85877,7e-05,17.47925]
[1776440432942,40.32,77749.22,0.0,0.85877,7e-05,17.47925]
[1776440433038,40.31,77748.3,0.0,0.85871,7e-05,17.48394]
[1776440438711,40.31,77748.19,0.0,0.85872,7e-05,17.48343]
[1776440438942,40.31,77748.19,0.0,0.85872,7e-05,17.48343]
[1776440439154,40.31,77748.19,0.0,0.85872,7e-05,17.48343]
[1776440439206,40.31,77748.19,0.0,0.85872,7e-05,17.48343]
[1776440439302,40.31,77748.59,0.0,0.85875,7e-05,17.48057]
[1776440442731,40.31,77743.9,0.0,0.85843,7e-05,17.50663]
[1776440445865,40.31,77743.69,0.0,0.85842,7e-05,17.50719]
[1776440445942,40.31,77743.69,0.0,0.85842,7e-05,17.50719]
[1776440446385,40.31,77743.69,0.0,0.85842,7e-05,17.50719]
[1776440446441,40.31,77743.69,0.0,0.85842,7e-05,17.50719]
[1776440446485,40.31,77741.01,0.0,0.85824,7e-05,17.52217]
[1776440451780,40.31,77741.26,0.0,0.85826,7e-05,17.52022]
[1776440451942,40.31,77741.26,0.0,0.85826,7e-05,17.52022]
[1776440452352,40.31,77741.26,0.0,0.85826,7e-05,17.52022]
[1776440452443,40.31,77741.26,0.0,0.85826,7e-05,17.52022]
[1776440452528,40.31,77742.52,0.0,0.85835,7e-05,17.51273]
[1776440456828,40.3,77737.64,0.0,0.85801,7e-05,17.54018]
[1776440457860,40.3,77737.64,0.0,0.85801,7e-05,17.54018]
[1776440457943,40.3,77737.64,0.0,0.85801,7e-05,17.54018]
[1776440458173,40.3,77737.64,0.0,0.85801,7e-05,17.54018]
[1776440458196,40.3,77737.64,0.0,0.85801,7e-05,17.54018]
[1776440458266,40.3,77737.95,0.0,0.85804,7e-05,17.53825]
[1776440461864,40.3,77724.1,0.0,0.85705,7e-05,17.61743]
[1776440462871,40.3,77733.97,0.0,0.85776,7e-05,17.56024]
[1776440463879,40.3,77727.68,0.0,0.85731,7e-05,17.59641]
[1776440465259,40.3,77712.17,0.0,0.8562,7e-05,17.68543]
[1776440465927,40.3,77687.34,0.0,0.8544,7e-05,17.82832]
[1776440466918,40.3,77697.67,0.0,0.85516,7e-05,17.76813]
[1776440467954,40.3,77713.09,0.0,0.85628,7e-05,17.67892]
[1776440469078,40.3,77716.91,0.0,0.85656,7e-05,17.6566]
[1776440470963,40.3,77718.65,0.0,0.85669,7e-05,17.64626]
[1776440471046,40.3,77719.57,0.0,0.85676,7e-05,17.64066]
[1776440472968,40.3,77724.2,0.0,0.8571,7e-05,17.6134]
[1776440473976,40.29,77740.02,0.0,0.85824,7e-05,17.52195]
[1776440474944,40.29,77740.02,0.0,0.85824,7e-05,17.52195]
[1776440474983,40.29,77736.34,0.0,0.85798,7e-05,17.54275]
[1776440475990,40.29,77730.44,0.0,0.85756,7e-05,17.57629]
[1776440476997,40.29,77720.36,0.0,0.85684,7e-05,17.63402]
[1776440478004,40.29,77719.51,0.0,0.85678,7e-05,17.63859]
[1776440480830,40.29,77719.9,0.0,0.85682,7e-05,17.63568]
[1776440481032,40.29,77732.58,0.0,0.85773,7e-05,17.5624]
[1776440481756,40.29,77732.58,0.0,0.85773,7e-05,17.5624]
[1776440482460,40.29,77732.58,0.0,0.85773,7e-05,17.5624]
[1776440482575,40.29,77736.63,0.0,0.85802,7e-05,17.53887]
[1776440482688,40.29,77736.63,0.0,0.85802,7e-05,17.53887]
[1776440483046,40.29,77728.31,0.0,0.85743,7e-05,17.58651]
[1776440484054,40.29,77714.76,0.0,0.85646,7e-05,17.66447]
[1776440485064,40.29,77704.15,0.0,0.8557,7e-05,17.72493]
[1776440486071,40.29,77702.2,0.0,0.85556,7e-05,17.73572]
[1776440488085,40.28,77710.23,0.0,0.85616,7e-05,17.68863]
[1776440489080,40.28,77710.23,0.0,0.85616,7e-05,17.68863]
[1776440490319,40.28,77711.89,0.0,0.85628,7e-05,17.67868]
[1776440490358,40.28,77711.89,0.0,0.85628,7e-05,17.67868]
[1776440491859,40.28,77714.67,0.0,0.85651,7e-05,17.65843]
[1776440491939,40.28,77714.67,0.0,0.85651,7e-05,17.65843]
[1776440492113,40.28,77713.38,0.0,0.85642,7e-05,17.66549]
[1776440494127,40.28,77721.68,0.0,0.85703,7e-05,17.61697]
[1776440495134,40.28,77727.5,0.0,0.85745,7e-05,17.58297]
[1776440497148,40.28,77718.43,0.0,0.85681,7e-05,17.63441]
[1776440499163,40.28,77726.04,0.0,0.85737,7e-05,17.58975]
[1776440501117,40.27,77729.65,0.0,0.85763,7e-05,17.5685]
[1776440501199,40.27,77729.65,0.0,0.85763,7e-05,17.5685]
[1776440502188,40.27,77722.19,0.0,0.85711,7e-05,17.61069]
[1776440503195,40.27,77713.01,0.0,0.85645,7e-05,17.66318]
[1776440504202,40.27,77707.07,0.0,0.85603,7e-05,17.697]
[1776440506423,40.27,77706.96,0.0,0.85602,7e-05,17.69722]
[1776440506522,40.27,77700.08,0.0,0.85553,7e-05,17.73641]
[1776440506729,40.27,77700.08,0.0,0.85553,7e-05,17.73641]
[1776440510852,40.27,77699.84,0.0,0.85554,7e-05,17.73586]
[1776440511254,40.26,77699.82,0.0,0.85554,7e-05,17.73549]
[1776440516289,40.26,77692.95,0.0,0.85507,7e-05,17.77262]
[1776440517296,40.26,77686.94,0.0,0.85464,7e-05,17.8067]
[1776440520319,40.23,77698.95,0.0,0.85566,7e-05,17.72515]
[1776440522882,40.23,77700.07,0.0,0.85576,7e-05,17.71775]
[1776440522946,40.23,77700.07,0.0,0.85576,7e-05,17.71775]
[1776440523339,40.23,77698.99,0.0,0.85568,7e-05,17.7235]
[1776440524642,40.23,77698.99,0.0,0.85568,7e-05,17.7235]
[1776440524698,40.23,77696.87,0.0,0.85554,7e-05,17.73525]
[1776440525354,40.23,77692.42,0.0,0.85522,7e-05,17.76041]
[1776440526366,40.23,77681.84,0.0,0.85446,7e-05,17.82089]
[1776440527369,40.21,77671.3,0.0,0.85376,7e-05,17.87556]
[1776440528389,40.2,77667.8,0.0,0.85359,7e-05,17.8889]
[1776440529387,40.18,77673.27,0.0,0.85407,7e-05,17.8503]
[1776440531401,40.16,77665.64,0.0,0.85367,7e-05,17.8815]
[1776440532256,40.16,77665.64,0.0,0.85367,7e-05,17.8815]
[1776440532443,40.16,77665.64,0.0,0.85367,7e-05,17.8815]
[1776440532478,40.14,77665.35,0.0,0.85373,7e-05,17.87639]
[1776440533773,40.13,77664.52,0.0,0.85376,7e-05,17.87453]
[1776440533940,40.13,77664.52,0.0,0.85376,7e-05,17.87453]
[1776440536436,40.09,77654.69,0.0,0.85328,7e-05,17.91128]
[1776440537447,40.09,77637.94,0.0,0.85204,7e-05,18.00828]
[1776440538586,40.09,77637.94,0.0,0.85204,7e-05,18.00828]
[1776440538629,40.06,77629.23,0.0,0.85153,7e-05,18.04779]
[1776440539460,40.06,77623.86,0.0,0.85115,7e-05,18.07809]
[1776440541476,40.06,77603.52,0.0,0.84964,7e-05,18.19478]
[1776440542678,40.06,77603.52,0.0,0.84964,7e-05,18.19478]
[1776440542483,40.05,77584.45,0.0,0.84824,8e-05,18.30282]
[1776440543490,40.05,77575.59,0.0,0.84758,8e-05,18.35396]
[1776440544497,40.05,77569.08,0.0,0.84713,8e-05,18.38854]
[1776440545504,40.04,77564.48,0.0,0.84682,8e-05,18.41161]
[1776440550540,40.0,77560.98,0.0,0.84675,8e-05,18.41644]
[1776440550952,40.0,77560.98,0.0,0.84675,8e-05,18.41644]
[1776440551547,40.0,77564.65,0.0,0.8471,8e-05,18.38787]
[1776440552961,40.0,77568.59,0.0,0.8474,8e-05,18.36465]
[1776440553561,39.99,77570.17,0.0,0.84753,8e-05,18.35499]
[1776440555575,39.99,77574.56,0.0,0.84787,8e-05,18.3286]
[1776440557590,39.99,77566.85,0.0,0.8473,8e-05,18.3727]
[1776440559604,39.99,77571.46,0.0,0.84766,8e-05,18.34499]
[1776440560794,39.99,77571.05,0.0,0.84763,8e-05,18.34695]
[1776440561617,39.99,77568.32,0.0,0.84743,8e-05,18.3624]
[1776440562455,39.99,77568.32,0.0,0.84743,8e-05,18.3624]
[1776440562625,39.99,77565.49,0.0,0.84722,8e-05,18.3784]
[1776440566657,39.98,77555.6,0.0,0.84649,8e-05,18.43472]
[1776440571700,39.98,77541.94,0.0,0.84547,8e-05,18.51199]
[1776440572702,39.98,77536.21,0.0,0.84503,8e-05,18.54529]
[1776440573709,39.98,77536.83,0.0,0.84509,8e-05,18.54116]
[1776440575723,39.98,77524.69,0.0,0.84416,8e-05,18.61096]
[1776440575825,39.98,77524.69,0.0,0.84416,8e-05,18.61096]
[1776440576730,39.98,77520.83,0.0,0.84387,8e-05,18.633]
[1776440579453,39.97,77519.24,0.0,0.84376,8e-05,18.64181]
[1776440579482,39.97,77516.98,0.0,0.84359,8e-05,18.65405]
[1776440581767,39.96,77511.98,0.0,0.84327,8e-05,18.67798]
[1776440582775,39.95,77522.5,0.0,0.84415,8e-05,18.61186]
[1776440583783,39.95,77528.08,0.0,0.84458,8e-05,18.57905]
[1776440584789,39.95,77518.69,0.0,0.84386,8e-05,18.6333]
[1776440585796,39.95,77517.14,0.0,0.84375,8e-05,18.64187]
[1776440587624,39.95,77517.14,0.0,0.84375,8e-05,18.64187]
[1776440587681,39.94,77527.26,0.0,0.84459,8e-05,18.57816]
[1776440587810,39.94,77536.2,0.0,0.84527,8e-05,18.52615]
[1776440588950,39.94,77536.2,0.0,0.84527,8e-05,18.52615]
[1776440589041,39.94,77535.63,0.0,0.84524,8e-05,18.52899]
[1776440589825,39.94,77540.71,0.0,0.84563,8e-05,18.49895]
[1776440590842,39.93,77551.46,0.0,0.84651,8e-05,18.43203]
[1776440592678,39.93,77551.46,0.0,0.84651,8e-05,18.43203]
[1776440591841,39.93,77534.1,0.0,0.84518,8e-05,18.53272]
[1776440592949,39.92,77518.29,0.0,0.84397,8e-05,18.62443]
[1776440593855,39.92,77515.13,0.0,0.84374,8e-05,18.64239]
[1776440596508,39.91,77517.47,0.0,0.844,8e-05,18.62244]
[1776440596601,39.91,77513.99,0.0,0.84374,8e-05,18.64182]
[1776440601918,39.9,77514.67,0.0,0.84382,8e-05,18.63558]
[1776440603936,39.89,77527.86,0.0,0.8449,8e-05,18.554]
[1776440604944,39.89,77533.77,0.0,0.84536,8e-05,18.51909]
[1776440605951,39.88,77543.89,0.0,0.84619,8e-05,18.45579]
[1776440606958,39.88,77544.39,0.0,0.84623,8e-05,18.45253]
[1776440607970,39.88,77550.46,0.0,0.8467,8e-05,18.41681]
[1776440609984,39.87,77541.88,0.0,0.84608,8e-05,18.46337]
[1776440611940,39.87,77542.32,0.0,0.84612,8e-05,18.46045]
[1776440612201,39.87,77542.32,0.0,0.84612,8e-05,18.46045]
[1776440612242,39.87,77541.71,0.0,0.8461,8e-05,18.46018]
[1776440614014,39.86,77536.98,0.0,0.84579,8e-05,18.48394]
[1776440615019,39.86,77527.02,0.0,0.84503,8e-05,18.54157]
[1776440616028,39.86,77521.91,0.0,0.84464,8e-05,18.57091]
[1776440617033,39.86,77516.12,0.0,0.8442,8e-05,18.60417]
[1776440619047,39.86,77522.07,0.0,0.84467,8e-05,18.56878]
[1776440622068,39.86,77529.41,0.0,0.84525,8e-05,18.52465]
[1776440623135,39.86,77529.41,0.0,0.84525,8e-05,18.52465]
[1776440623211,39.86,77529.41,0.0,0.84525,8e-05,18.52465]
[1776440625018,39.85,77529.83,0.0,0.84529,8e-05,18.52135]
[1776440625204,39.85,77529.83,0.0,0.84529,8e-05,18.52135]
[1776440625276,39.85,77522.04,0.0,0.8447,8e-05,18.56633]
[1776440626928,39.85,77520.65,0.0,0.8446,8e-05,18.57393]
[1776440626945,39.85,77520.65,0.0,0.8446,8e-05,18.57393]
[1776440627103,39.85,77516.75,0.0,0.84431,8e-05,18.59616]
[1776440628747,39.85,77516.75,0.0,0.84431,8e-05,18.59616]
[1776440628942,39.85,77515.53,0.0,0.84422,8e-05,18.60273]
[1776440632687,39.85,77509.9,0.0,0.8438,8e-05,18.63442]
[1776440632786,39.85,77510.0,0.0,0.84382,8e-05,18.63303]
[1776440632853,39.85,77510.0,0.0,0.84382,8e-05,18.63303]
[1776440632939,39.85,77510.0,0.0,0.84382,8e-05,18.63303]
[1776440633153,39.85,77508.7,0.0,0.84372,8e-05,18.64061]
[1776440638190,39.84,77511.57,0.0,0.84396,8e-05,18.62194]
[1776440639877,39.84,77511.8,0.0,0.84399,8e-05,18.62022]
[1776440639939,39.84,77511.8,0.0,0.84399,8e-05,18.62022]
[1776440640182,39.84,77511.8,0.0,0.84399,8e-05,18.62022]
[1776440640202,39.84,77511.8,0.0,0.84399,8e-05,18.62022]
[1776440640204,39.84,77511.13,0.0,0.84394,8e-05,18.62376]
[1776440642218,39.84,77522.91,0.0,0.84486,8e-05,18.5543]
[1776440643225,39.84,77533.11,0.0,0.84565,8e-05,18.49424]
[1776440644040,39.84,77533.11,0.0,0.84565,8e-05,18.49424]
[1776440644232,39.84,77545.93,0.0,0.84663,8e-05,18.41898]
[1776440645239,39.82,77549.32,0.0,0.84696,8e-05,18.39335]
[1776440646246,39.82,77552.05,0.0,0.84718,8e-05,18.37694]
[1776440648203,39.82,77550.83,0.0,0.84709,8e-05,18.3836]
[1776440648260,39.82,77543.37,0.0,0.84653,8e-05,18.42671]
[1776440651281,39.82,77544.34,0.0,0.84662,8e-05,18.41958]
[1776440655309,39.81,77551.09,0.0,0.84715,8e-05,18.37874]
[1776440656752,39.81,77551.09,0.0,0.84715,8e-05,18.37874]
[1776440656945,39.81,77549.78,0.0,0.84706,8e-05,18.38591]
[1776440657119,39.81,77549.78,0.0,0.84706,8e-05,18.38591]
[1776440657213,39.81,77549.78,0.0,0.84706,8e-05,18.38591]
[1776440657323,39.81,77544.66,0.0,0.84667,8e-05,18.41535]
[1776440660828,39.81,77546.82,0.0,0.84685,8e-05,18.40169]
[1776440660942,39.81,77546.82,0.0,0.84685,8e-05,18.40169]
[1776440661326,39.81,77546.82,0.0,0.84685,8e-05,18.40169]
[1776440661440,39.81,77546.82,0.0,0.84685,8e-05,18.40169]
[1776440661540,39.81,77549.84,0.0,0.84709,8e-05,18.38349]
[1776440663365,39.81,77545.59,0.0,0.84678,8e-05,18.40741]
[1776440666036,39.8,77548.49,0.0,0.84701,8e-05,18.38955]
[1776440666202,39.8,77548.49,0.0,0.84701,8e-05,18.38955]
[1776440669317,39.8,77549.19,0.0,0.84707,8e-05,18.38458]
[1776440669443,39.8,77549.19,0.0,0.84707,8e-05,18.38458]
[1776440670474,39.8,77550.11,0.0,0.84716,8e-05,18.37834]
[1776440670698,39.8,77550.11,0.0,0.84716,8e-05,18.37834]
[1776440670794,39.8,77551.63,0.0,0.84728,8e-05,18.36904]
[1776440672439,39.8,77547.48,0.0,0.84699,8e-05,18.38895]
[1776440675732,39.8,77548.42,0.0,0.84708,8e-05,18.38259]
[1776440675940,39.8,77547.85,0.0,0.84704,8e-05,18.38549]
[1776440681302,39.79,77548.85,0.0,0.84714,8e-05,18.37748]
[1776440681442,39.79,77548.85,0.0,0.84714,8e-05,18.37748]
[1776440681499,39.79,77552.41,0.0,0.84742,8e-05,18.35627]
[1776440682335,39.79,77552.41,0.0,0.84742,8e-05,18.35627]
[1776440682450,39.79,77552.41,0.0,0.84742,8e-05,18.35627]
[1776440684520,39.79,77557.66,0.0,0.84783,8e-05,18.3245]
[1776440686753,39.79,77558.83,0.0,0.84792,8e-05,18.31733]
[1776440686940,39.79,77558.59,0.0,0.84791,8e-05,18.31841]
[1776440687541,39.79,77562.57,0.0,0.84822,8e-05,18.29484]
[1776440688908,39.78,77565.23,0.0,0.84842,8e-05,18.27901]
[1776440688943,39.78,77565.23,0.0,0.84842,8e-05,18.27901]
[1776440694590,39.78,77572.69,0.0,0.849,8e-05,18.23396]
[1776440695597,39.78,77577.52,0.0,0.84937,8e-05,18.20554]
[1776440696604,39.78,77581.63,0.0,0.84968,8e-05,18.18137]
[1776440697611,39.78,77571.91,0.0,0.84895,8e-05,18.23801]
[1776440698618,39.78,77568.67,0.0,0.84871,8e-05,18.25673]
[1776440699009,39.78,77568.67,0.0,0.84871,8e-05,18.25673]
[1776440701067,39.78,77569.41,0.0,0.84877,8e-05,18.25192]
[1776440701148,39.78,77569.41,0.0,0.84877,8e-05,18.25192]
[1776440701680,39.78,77576.74,0.0,0.84933,8e-05,18.20888]
[1776440702659,39.78,77588.12,0.0,0.85019,8e-05,18.1424]
[1776440703666,39.78,77596.26,0.0,0.8508,7e-05,18.09442]
[1776440706689,39.78,77594.52,0.0,0.85069,8e-05,18.10333]
[1776440707695,39.77,77601.61,0.0,0.85122,7e-05,18.06149]
[1776440711723,39.77,77592.6,0.0,0.85056,8e-05,18.113]
[1776440712730,39.77,77601.08,0.0,0.8512,7e-05,18.06322]
[1776440715621,39.77,77599.72,0.0,0.8511,7e-05,18.07079]
[1776440715696,39.77,77599.72,0.0,0.8511,7e-05,18.07079]
[1776440718773,39.77,77608.9,0.0,0.8518,7e-05,18.01614]
[1776440719820,39.77,77616.23,0.0,0.85235,7e-05,17.97298]
[1776440720226,39.77,77616.23,0.0,0.85235,7e-05,17.97298]
[1776440720801,39.77,77630.37,0.0,0.85341,7e-05,17.89013]
[1776440721808,39.77,77634.17,0.0,0.85369,7e-05,17.86778]
[1776440723907,39.77,77620.11,0.0,0.85265,7e-05,17.9494]
[1776440724830,39.77,77613.35,0.0,0.85215,7e-05,17.98864]
[1776440726844,39.76,77618.42,0.0,0.85254,7e-05,17.95844]
[1776440726957,39.76,77618.42,0.0,0.85254,7e-05,17.95844]
[1776440729966,39.76,77620.19,0.0,0.85268,7e-05,17.94735]
[1776440730872,39.76,77619.34,0.0,0.85262,7e-05,17.95209]
[1776440731878,39.76,77623.23,0.0,0.85293,7e-05,17.92566]
[1776440732201,39.76,77623.23,0.0,0.85293,7e-05,17.92566]
[1776440732886,39.76,77634.39,0.0,0.85376,7e-05,17.8603]
[1776440733893,39.76,77644.03,0.0,0.85448,7e-05,17.80393]
[1776440734900,39.76,77645.27,0.0,0.85457,7e-05,17.79647]
[1776440736914,39.76,77651.59,0.0,0.85504,7e-05,17.75919]
[1776440740943,39.76,77659.49,0.0,0.85563,7e-05,17.71257]
[1776440741950,39.76,77666.88,0.0,0.85617,7e-05,17.66914]
[1776440744971,39.76,77673.09,0.0,0.85663,7e-05,17.63217]
[1776440748999,39.75,77683.54,0.0,0.8574,7e-05,17.57045]
[1776440752022,39.75,77692.34,0.0,0.85805,7e-05,17.51813]
[1776440756048,39.75,77706.4,0.0,0.85908,7e-05,17.43506]
[1776440757055,39.75,77710.38,0.0,0.85937,7e-05,17.41169]
[1776440759069,39.75,77703.93,0.0,0.85891,7e-05,17.449]
[1776440763674,39.75,77706.22,0.0,0.85908,7e-05,17.43513]
[1776440763714,39.75,77706.22,0.0,0.85908,7e-05,17.43513]
[1776440765949,39.75,77702.76,0.0,0.85884,7e-05,17.45488]
[1776440766352,39.75,77702.76,0.0,0.85884,7e-05,17.45488]
[1776440766442,39.75,77702.76,0.0,0.85884,7e-05,17.45488]
[1776440766455,39.75,77703.73,0.0,0.85891,7e-05,17.44905]
[1776440767125,39.75,77696.8,0.0,0.85841,7e-05,17.48929]
[1776440770732,39.75,77692.4,0.0,0.8581,7e-05,17.51451]
[1776440770920,39.75,77692.4,0.0,0.8581,7e-05,17.51451]
[1776440770941,39.75,77685.35,0.0,0.85759,7e-05,17.5555]
[1776440772160,39.75,77675.75,0.0,0.85689,7e-05,17.61161]
[1776440774174,39.75,77667.78,0.0,0.85631,7e-05,17.65775]
[1776440776188,39.74,77657.6,0.0,0.85557,7e-05,17.71686]
[1776440777195,39.74,77650.46,0.0,0.85505,7e-05,17.75844]
[1776440780216,39.74,77657.24,0.0,0.85555,7e-05,17.71839]
[1776440781792,39.74,77657.24,0.0,0.85555,7e-05,17.71839]
[1776440781950,39.74,77657.24,0.0,0.85555,7e-05,17.71839]
[1776440781960,39.74,77664.56,0.0,0.85609,7e-05,17.67548]
[1776440786223,39.74,77665.91,0.0,0.85619,7e-05,17.66744]
[1776440786437,39.74,77665.91,0.0,0.85619,7e-05,17.66744]
[1776440786538,39.74,77665.38,0.0,0.85615,7e-05,17.67042]
[1776440792301,39.74,77661.85,0.0,0.85592,7e-05,17.68714]
[1776440793295,39.74,77661.85,0.0,0.85592,7e-05,17.68714]
[1776440793441,39.74,77661.85,0.0,0.85592,7e-05,17.68714]
[1776440795321,39.74,77652.82,0.0,0.85526,7e-05,17.73956]
[1776440796329,39.74,77646.14,0.0,0.85477,7e-05,17.77839]
[1776440797379,39.74,77646.14,0.0,0.85477,7e-05,17.77839]
[1776440797437,39.74,77646.14,0.0,0.85477,7e-05,17.77839]
[1776440801364,39.74,77637.72,0.0,0.85416,7e-05,17.82631]
[1776440802675,39.74,77637.72,0.0,0.85416,7e-05,17.82631]
[1776440802701,39.74,77637.72,0.0,0.85416,7e-05,17.82631]
[1776440805392,39.74,77632.45,0.0,0.85379,7e-05,17.85598]
[1776440807317,39.73,77631.98,0.0,0.85376,7e-05,17.85845]
[1776440807440,39.73,77631.98,0.0,0.85376,7e-05,17.85845]
[1776440810623,39.73,77627.26,0.0,0.85342,7e-05,17.88513]
[1776440810693,39.73,77627.26,0.0,0.85342,7e-05,17.88513]
[1776440811434,39.73,77634.26,0.0,0.85394,7e-05,17.8436]
[1776440814456,39.73,77629.43,0.0,0.8536,7e-05,17.87096]
[1776440816802,39.73,77626.26,0.0,0.85337,7e-05,17.88923]
[1776440816944,39.73,77626.26,0.0,0.85337,7e-05,17.88923]
[1776440816889,39.73,77614.8,0.0,0.85252,7e-05,17.95598]
[1776440817477,39.73,77608.71,0.0,0.85206,7e-05,17.99158]
[1776440818484,39.73,77605.06,0.0,0.85179,7e-05,18.0129]
[1776440819491,39.73,77598.29,0.0,0.85128,7e-05,18.05242]
[1776440821505,39.73,77592.28,0.0,0.85084,8e-05,18.08731]
[1776440826540,39.73,77583.2,0.0,0.85016,8e-05,18.13948]
[1776440828554,39.73,77573.73,0.0,0.84946,8e-05,18.19439]
[1776440830934,39.73,77572.23,0.0,0.84934,8e-05,18.20306]
[1776440831207,39.72,77572.04,0.0,0.84933,8e-05,18.20386]
[1776440831369,39.72,77572.04,0.0,0.84933,8e-05,18.20386]
[1776440831576,39.72,77582.43,0.0,0.85012,8e-05,18.14309]
[1776440833590,39.72,77575.13,0.0,0.84958,8e-05,18.18504]
[1776440838625,39.72,77581.49,0.0,0.85008,8e-05,18.14613]
[1776440841946,39.72,77585.06,0.0,0.85035,8e-05,18.12468]
[1776440844667,39.72,77578.4,0.0,0.84986,8e-05,18.16278]
[1776440846681,39.71,77579.1,0.0,0.84992,8e-05,18.15801]
[1776440851716,39.71,77580.67,0.0,0.85008,8e-05,18.14382]
[1776440855744,39.71,77567.95,0.0,0.84913,8e-05,18.21729]
[1776440858765,39.71,77582.22,0.0,0.85022,8e-05,18.13285]
[1776440859772,39.71,77585.68,0.0,0.85049,8e-05,18.11233]
[1776440862793,39.71,77592.07,0.0,0.85098,8e-05,18.07423]
[1776440863706,39.71,77592.07,0.0,0.85098,8e-05,18.07423]
[1776440863801,39.7,77586.79,0.0,0.85058,8e-05,18.10493]
[1776440867396,39.7,77591.64,0.0,0.85095,8e-05,18.07583]
[1776440869443,39.7,77592.63,0.0,0.85103,8e-05,18.06963]
[1776440869843,39.7,77591.88,0.0,0.85098,8e-05,18.07381]
[1776440870850,39.7,77604.19,0.0,0.85191,7e-05,18.00136]
[1776440871857,39.7,77606.93,0.0,0.85212,7e-05,17.98501]
[1776440873449,39.7,77608.96,0.0,0.85227,7e-05,17.97283]
[1776440873871,39.7,77608.56,0.0,0.85225,7e-05,17.97489]
[1776440877899,39.7,77617.5,0.0,0.85293,7e-05,17.92153]
[1776440879913,39.7,77625.46,0.0,0.85352,7e-05,17.87439]
[1776440884948,39.69,77608.42,0.0,0.85226,7e-05,17.97339]
[1776440885954,39.69,77605.19,0.0,0.85202,7e-05,17.99224]
[1776440887969,39.69,77613.42,0.0,0.85264,7e-05,17.94395]
[1776440891997,39.69,77602.92,0.0,0.85186,7e-05,18.00497]
[1776440897034,39.69,77601.28,0.0,0.85175,7e-05,18.01388]
[1776440900055,39.69,77618.79,0.0,0.85306,7e-05,17.91095]
[1776440901062,39.69,77620.35,0.0,0.85318,7e-05,17.90163]
[1776440902069,39.69,77609.11,0.0,0.85234,7e-05,17.96722]
[1776440903076,39.69,77603.78,0.0,0.85194,7e-05,17.99835]
[1776440908111,39.69,77601.98,0.0,0.85182,7e-05,18.00831]
[1776440909537,39.69,77601.98,0.0,0.85182,7e-05,18.00831]
[1776440909694,39.69,77601.98,0.0,0.85182,7e-05,18.00831]
[1776440910196,39.69,77602.54,0.0,0.85186,7e-05,18.0048]
[1776440910441,39.69,77602.54,0.0,0.85186,7e-05,18.0048]
[1776440910542,39.69,77600.69,0.0,0.85172,7e-05,18.01563]
[1776440911133,39.69,77595.16,0.0,0.85133,8e-05,18.04438]
[1776440913147,39.69,77605.06,0.0,0.85208,7e-05,17.98613]
[1776440918887,39.69,77606.77,0.0,0.85221,7e-05,17.97574]
[1776440919195,39.69,77625.75,0.0,0.85362,7e-05,17.86453]
[1776440920202,39.69,77631.67,0.0,0.85407,7e-05,17.82955]
[1776440922349,39.68,77629.37,0.0,0.8539,7e-05,17.84272]
[1776440923223,39.68,77615.57,0.0,0.85288,7e-05,17.92323]
[1776440925237,39.68,77613.14,0.0,0.8527,7e-05,17.93701]
[1776440927251,39.68,77623.19,0.0,0.85346,7e-05,17.87777]
[1776440929365,39.68,77624.64,0.0,0.85356,7e-05,17.86914]
[1776440929440,39.68,77624.64,0.0,0.85356,7e-05,17.86914]
[1776440929555,39.68,77624.64,0.0,0.85356,7e-05,17.86914]
[1776440929691,39.68,77624.64,0.0,0.85356,7e-05,17.86914]
[1776440929754,39.68,77623.69,0.0,0.8535,7e-05,17.87442]
[1776440933293,39.68,77629.23,0.0,0.85391,7e-05,17.8416]
[1776440935307,39.68,77636.75,0.0,0.85447,7e-05,17.79726]
[1776440940343,39.68,77636.72,0.0,0.85448,7e-05,17.79654]
[1776440942357,39.68,77643.98,0.0,0.85502,7e-05,17.75365]
[1776440944373,39.68,77635.6,0.0,0.85441,7e-05,17.80236]
[1776440947394,39.68,77630.18,0.0,0.85402,7e-05,17.8334]
[1776440951422,39.67,77620.6,0.0,0.85332,7e-05,17.88856]
[1776440953438,39.67,77606.76,0.0,0.85229,7e-05,17.96945]
[1776440954445,39.67,77595.93,0.0,0.85148,7e-05,18.03284]
[1776440955452,39.67,77588.9,0.0,0.85095,8e-05,18.07389]
[1776440957466,39.67,77584.11,0.0,0.85059,8e-05,18.10157]
[1776440961604,39.67,77586.41,0.0,0.85078,8e-05,18.08744]
[1776440961679,39.67,77617.08,0.0,0.85307,7e-05,17.90765]
[1776440962512,39.67,77669.39,0.0,0.85693,7e-05,17.60161]
[1776440963527,39.67,77687.86,0.0,0.85827,7e-05,17.49385]
[1776440964537,39.67,77681.73,0.0,0.85781,7e-05,17.53097]
[1776440965257,39.67,77681.73,0.0,0.85781,7e-05,17.53097]
[1776440965542,39.67,77672.18,0.0,0.85711,7e-05,17.58693]
[1776440966321,39.67,77672.18,0.0,0.85711,7e-05,17.58693]
[1776440966658,39.67,77637.4,0.0,0.85456,7e-05,17.7904]
[1776440967561,39.67,77597.27,0.0,0.85157,7e-05,18.0253]
[1776440968568,39.67,77561.03,0.0,0.84884,8e-05,18.23726]
[1776440969576,39.67,77579.17,0.0,0.85022,8e-05,18.13058]
[1776440970394,39.67,77579.17,0.0,0.85022,8e-05,18.13058]
[1776440970583,39.67,77585.68,0.0,0.85071,8e-05,18.09217]
[1776440971609,39.67,77581.06,0.0,0.85039,8e-05,18.11536]
[1776440973619,39.67,77562.34,0.0,0.84898,8e-05,18.22448]
[1776440974626,39.67,77561.09,0.0,0.84889,8e-05,18.2314]
[1776440975632,39.67,77569.71,0.0,0.84955,8e-05,18.18048]
[1776440976640,39.67,77594.35,0.0,0.85141,8e-05,18.03579]
[1776440977646,39.67,77604.6,0.0,0.85219,7e-05,17.97541]
[1776440978654,39.67,77607.23,0.0,0.85239,7e-05,17.95975]
[1776440981487,39.66,77608.24,0.0,0.85247,7e-05,17.95304]
[1776440981682,39.66,77598.22,0.0,0.85173,7e-05,18.01134]
[1776440982684,39.66,77561.15,0.0,0.84893,8e-05,18.2282]
[1776440983690,39.66,77549.39,0.0,0.84804,8e-05,18.29691]
[1776440984700,39.66,77545.73,0.0,0.84777,8e-05,18.31787]
[1776440985647,39.66,77545.73,0.0,0.84777,8e-05,18.31787]
[1776440987718,39.66,77553.44,0.0,0.84838,8e-05,18.2712]
[1776440989732,39.66,77563.4,0.0,0.84915,8e-05,18.21176]
[1776440990739,39.65,77571.68,0.0,0.84978,8e-05,18.16267]
[1776440991746,39.65,77577.11,0.0,0.8502,8e-05,18.13035]
[1776440993760,39.65,77567.57,0.0,0.84949,8e-05,18.18535]
[1776440995774,39.65,77565.33,0.0,0.84932,8e-05,18.19781]
[1776440996781,39.65,77559.95,0.0,0.84892,8e-05,18.2292]
[1776440997788,39.65,77552.07,0.0,0.84832,8e-05,18.27521]
[1776440999804,39.65,77541.72,0.0,0.84753,8e-05,18.33595]
[1776441001862,39.65,77534.43,0.0,0.84697,8e-05,18.37879]
[1776441002829,39.65,77522.05,0.0,0.84602,8e-05,18.45135]
[1776441003836,39.65,77518.4,0.0,0.84574,8e-05,18.47263]
[1776441004843,39.65,77504.72,0.0,0.8447,8e-05,18.55143]
[1776441005855,39.65,77492.82,0.0,0.84378,8e-05,18.62119]
[1776441006862,39.65,77492.83,0.0,0.84378,8e-05,18.6209]
[1776441008878,39.65,77498.74,0.0,0.84425,8e-05,18.58593]
[1776441012906,39.64,77505.95,0.0,0.84485,8e-05,18.54031]
[1776441013913,39.64,77516.25,0.0,0.84565,8e-05,18.47949]
[1776441014920,39.64,77520.85,0.0,0.84601,8e-05,18.45217]
[1776441015927,39.64,77531.06,0.0,0.8468,8e-05,18.392]
[1776441016934,39.64,77538.69,0.0,0.84738,8e-05,18.34705]
[1776441018948,39.63,77536.28,0.0,0.8472,8e-05,18.36091]
[1776441022981,39.63,77548.23,0.0,0.84814,8e-05,18.28923]
[1776441023988,39.63,77547.26,0.0,0.84807,8e-05,18.29446]
[1776441029026,39.63,77548.19,0.0,0.84817,8e-05,18.28665]
[1776441030033,39.62,77541.22,0.0,0.84764,8e-05,18.32695]
[1776441031040,39.62,77530.08,0.0,0.84682,8e-05,18.38838]
[1776441032047,39.62,77529.61,0.0,0.84679,8e-05,18.39061]
[1776441036075,39.62,77535.69,0.0,0.84728,8e-05,18.35276]
[1776441037082,39.62,77556.81,0.0,0.8489,8e-05,18.22818]
[1776441038090,39.62,77561.32,0.0,0.84925,8e-05,18.20123]
[1776441039097,39.61,77569.19,0.0,0.84985,8e-05,18.15456]
[1776441040104,39.61,77576.04,0.0,0.85038,8e-05,18.11392]
[1776441042118,39.61,77577.18,0.0,0.85047,8e-05,18.10651]
[1776441044132,39.61,77588.54,0.0,0.85133,8e-05,18.03954]
[1776441044536,39.61,77588.54,0.0,0.85133,8e-05,18.03954]
[1776441045138,39.61,77580.71,0.0,0.85074,8e-05,18.08514]
[1776441046146,39.61,77585.74,0.0,0.85113,8e-05,18.05534]
[1776441047393,39.61,77587.77,0.0,0.85129,8e-05,18.04288]
[1776441052195,39.6,77602.51,0.0,0.85242,7e-05,17.95391]
[1776441053200,39.6,77615.42,0.0,0.85339,7e-05,17.87772]
[1776441054207,39.6,77617.56,0.0,0.85356,7e-05,17.86464]
[1776441055226,39.6,77626.03,0.0,0.85419,7e-05,17.81456]
[1776441056233,39.6,77629.2,0.0,0.85444,7e-05,17.79523]
[1776441059254,39.6,77623.58,0.0,0.85403,7e-05,17.82702]
[1776441064289,39.59,77627.01,0.0,0.85431,7e-05,17.80525]
[1776441066303,39.59,77621.36,0.0,0.8539,7e-05,17.83771]
[1776441067310,39.59,77628.69,0.0,0.85445,7e-05,17.79436]
[1776441068317,39.59,77637.67,0.0,0.85512,7e-05,17.74119]
[1776441070331,39.59,77642.53,0.0,0.85549,7e-05,17.71185]
[1776441071339,39.59,77654.35,0.0,0.85636,7e-05,17.64257]
[1776441072346,39.58,77667.67,0.0,0.85738,7e-05,17.56054]
[1776441073354,39.58,77673.32,0.0,0.8578,7e-05,17.52668]
[1776441075839,39.58,77675.21,0.0,0.85794,7e-05,17.51524]
[1776441076391,39.58,77692.4,0.0,0.8592,7e-05,17.41368]
[1776441077398,39.57,77695.52,0.0,0.85943,7e-05,17.39499]
[1776441079428,39.57,77698.6,0.0,0.85967,7e-05,17.37617]
[1776441083440,39.57,77713.77,0.0,0.86077,7e-05,17.28628]
[1776441085453,39.57,77708.27,0.0,0.86038,7e-05,17.31799]
[1776441090489,39.57,77705.49,0.0,0.86019,7e-05,17.33338]
[1776441091496,39.57,77696.12,0.0,0.85954,7e-05,17.38459]
[1776441092503,39.57,77683.25,0.0,0.85861,7e-05,17.45973]
[1776441093510,39.57,77685.32,0.0,0.85876,7e-05,17.44727]
[1776441095524,39.57,77691.39,0.0,0.85921,7e-05,17.41134]
[1776441097538,39.57,77701.19,0.0,0.85992,7e-05,17.35366]
[1776441098545,39.56,77706.96,0.0,0.86034,7e-05,17.3197]
[1776441103581,39.56,77712.07,0.0,0.86072,7e-05,17.2888]
[1776441108617,39.56,77716.77,0.0,0.86106,7e-05,17.26093]
[1776441109628,39.56,77727.84,0.0,0.86186,7e-05,17.19588]
[1776441110635,39.56,77727.29,0.0,0.86182,7e-05,17.19872]
[1776441111642,39.56,77720.84,0.0,0.86136,7e-05,17.23625]
[1776441112649,39.56,77714.65,0.0,0.86092,7e-05,17.27243]
[1776441113656,39.56,77719.91,0.0,0.8613,7e-05,17.24156]
[1776441118691,39.56,77717.72,0.0,0.86115,7e-05,17.25356]
[1776441120705,39.56,77704.76,0.0,0.86022,7e-05,17.32928]
[1776441121712,39.56,77705.51,0.0,0.86028,7e-05,17.32472]
[1776441125888,39.56,77707.71,0.0,0.86044,7e-05,17.31136]
[1776441125944,39.56,77707.71,0.0,0.86044,7e-05,17.31136]
[1776441126109,39.56,77707.71,0.0,0.86044,7e-05,17.31136]
[1776441126193,39.56,77707.71,0.0,0.86044,7e-05,17.31136]
[1776441126210,39.56,77708.46,0.0,0.8605,7e-05,17.30682]
[1776441127754,39.56,77722.9,0.0,0.86154,7e-05,17.22206]
[1776441128761,39.56,77727.97,0.0,0.8619,7e-05,17.19216]
[1776441130775,39.55,77722.22,0.0,0.8615,7e-05,17.22538]
[1776441135119,39.55,77726.56,0.0,0.86181,7e-05,17.19993]
[1776441135190,39.55,77726.56,0.0,0.86181,7e-05,17.19993]
[1776441140847,39.55,77727.98,0.0,0.86191,7e-05,17.19165]
[1776441142861,39.55,77719.77,0.0,0.86132,7e-05,17.23968]
[1776441144875,39.55,77712.37,0.0,0.86079,7e-05,17.28286]
[1776441146889,39.55,77697.38,0.0,0.85971,7e-05,17.37037]
[1776441147896,39.55,77694.5,0.0,0.8595,7e-05,17.38723]
[1776441149910,39.55,77688.07,0.0,0.85904,7e-05,17.42479]
[1776441150917,39.55,77694.94,0.0,0.85954,7e-05,17.38446]
[1776441153938,39.55,77701.42,0.0,0.86004,7e-05,17.34229]
[1776441155952,39.55,77690.36,0.0,0.85924,7e-05,17.40664]
[1776441160664,39.55,77685.91,0.0,0.85893,7e-05,17.43151]
[1776441160693,39.55,77685.91,0.0,0.85893,7e-05,17.43151]
[1776441160921,39.55,77685.91,0.0,0.85893,7e-05,17.43151]
[1776441160940,39.55,77685.91,0.0,0.85893,7e-05,17.43151]
[1776441160987,39.55,77685.31,0.0,0.85889,7e-05,17.43471]
[1776441161994,39.55,77696.33,0.0,0.8597,7e-05,17.36984]
[1776441163000,39.55,77693.78,0.0,0.85951,7e-05,17.38456]
[1776441165015,39.55,77702.61,0.0,0.86016,7e-05,17.33236]
[1776441167029,39.55,77695.33,0.0,0.85963,7e-05,17.37509]
[1776441168036,39.55,77690.09,0.0,0.85925,7e-05,17.40556]
[1776441170050,39.54,77685.33,0.0,0.85892,7e-05,17.43288]
[1776441172064,39.54,77675.77,0.0,0.85823,7e-05,17.48827]
[1776441177098,39.54,77670.46,0.0,0.85786,7e-05,17.51779]
[1776441182133,39.54,77674.67,0.0,0.85818,7e-05,17.49222]
[1776441186164,39.54,77682.89,0.0,0.85879,7e-05,17.44315]
[1776441187171,39.54,77688.26,0.0,0.85918,7e-05,17.41161]
[1776441188178,39.54,77681.25,0.0,0.85867,7e-05,17.45269]
[1776441190192,39.54,77677.81,0.0,0.85842,7e-05,17.47263]
[1776441191203,39.54,77677.81,0.0,0.85842,7e-05,17.47263]
[1776441191478,39.54,77677.81,0.0,0.85842,7e-05,17.47263]
[1776441194220,39.53,77686.21,0.0,0.85904,7e-05,17.4229]
[1776441195227,39.53,77691.68,0.0,0.85944,7e-05,17.39054]
[1776441197241,39.53,77690.28,0.0,0.85934,7e-05,17.39829]
[1776441199703,39.53,77688.54,0.0,0.85922,7e-05,17.40805]
[1776441199876,39.53,77688.54,0.0,0.85922,7e-05,17.40805]
[1776441199940,39.53,77688.54,0.0,0.85922,7e-05,17.40805]
[1776441200262,39.53,77689.63,0.0,0.8593,7e-05,17.40142]
[1776441201269,39.53,77698.34,0.0,0.85994,7e-05,17.35013]
[1776441202276,39.53,77705.37,0.0,0.86044,7e-05,17.30893]
[1776441203282,39.53,77716.56,0.0,0.86125,7e-05,17.24346]
[1776441204290,39.53,77725.93,0.0,0.86192,7e-05,17.18827]
[1776441205297,39.53,77728.77,0.0,0.86213,7e-05,17.17124]
[1776441206304,39.53,77732.87,0.0,0.86243,7e-05,17.14692]
[1776441209325,39.53,77740.23,0.0,0.86296,7e-05,17.10353]
[1776441211339,39.53,77757.15,0.0,0.86418,7e-05,17.00099]
[1776441213353,39.53,77769.83,0.0,0.86508,7e-05,16.92645]
[1776441215367,39.53,77775.16,0.0,0.86546,7e-05,16.89482]
[1776441219395,39.53,77783.68,0.0,0.86606,7e-05,16.84471]
[1776441221410,39.53,77789.35,0.0,0.86646,7e-05,16.81175]
[1776441222417,39.53,77798.74,0.0,0.86712,7e-05,16.75683]
[1776441222854,39.53,77798.74,0.0,0.86712,7e-05,16.75683]
[1776441223424,39.53,77817.33,0.0,0.86841,7e-05,16.64839]
[1776441224431,39.53,77821.3,0.0,0.86868,7e-05,16.62526]
[1776441225438,39.53,77820.83,0.0,0.86865,7e-05,16.62808]
[1776441226976,39.53,77823.39,0.0,0.86882,7e-05,16.61334]
[1776441232496,39.53,77835.82,0.0,0.86967,7e-05,16.54209]
[1776441233502,39.53,77848.98,0.0,0.87056,7e-05,16.46601]
[1776441235517,39.53,77849.42,0.0,0.87058,7e-05,16.46457]
[1776441236526,39.53,77844.11,0.0,0.87021,7e-05,16.49606]
[1776441239545,39.54,77838.34,0.0,0.86979,7e-05,16.53134]
[1776441242567,39.54,77843.43,0.0,0.87013,7e-05,16.50332]
[1776441247602,39.54,77844.32,0.0,0.87015,7e-05,16.50089]
[1776441249617,39.55,77851.39,0.0,0.87063,7e-05,16.4609]
[1776441250624,39.55,77861.6,0.0,0.87132,7e-05,16.40217]
[1776441251631,39.55,77867.05,0.0,0.87168,7e-05,16.37114]
[1776441252638,39.55,77867.17,0.0,0.87168,7e-05,16.37113]
[1776441253645,39.55,77872.67,0.0,0.87204,7e-05,16.33995]
[1776441257674,39.56,77866.51,0.0,0.8716,7e-05,16.37828]
[1776441260695,39.56,77860.59,0.0,0.87117,7e-05,16.41448]
[1776441261702,39.56,77851.14,0.0,0.87053,7e-05,16.46935]
[1776441262709,39.56,77844.49,0.0,0.87006,7e-05,16.50917]
[1776441267744,39.57,77844.77,0.0,0.87005,7e-05,16.50999]
[1776441272779,39.57,77850.82,0.0,0.87046,7e-05,16.47376]
[1776441273786,39.57,77866.47,0.0,0.87152,7e-05,16.38346]
[1776441274793,39.57,77868.16,0.0,0.87163,7e-05,16.37408]
[1776441279828,39.58,77868.26,0.0,0.87162,7e-05,16.37522]
[1776441284879,39.58,77866.74,0.0,0.8715,7e-05,16.38573]
[1776441284942,39.58,77866.74,0.0,0.8715,7e-05,16.38573]
[1776441285156,39.58,77866.74,0.0,0.8715,7e-05,16.38573]
[1776441285195,39.58,77866.74,0.0,0.8715,7e-05,16.38573]
[1776441285256,39.58,77866.28,0.0,0.87146,7e-05,16.38881]
[1776441288892,39.58,77872.81,0.0,0.87188,7e-05,16.35265]
[1776441289899,39.58,77879.04,0.0,0.87231,7e-05,16.31653]
[1776441293937,39.59,77882.77,0.0,0.87255,7e-05,16.29548]
[1776441296129,39.59,77882.39,0.0,0.87252,7e-05,16.29774]
[1776441296205,39.59,77882.39,0.0,0.87252,7e-05,16.29774]
[1776441296367,39.59,77882.39,0.0,0.87252,7e-05,16.29774]
[1776441296440,39.59,77882.39,0.0,0.87252,7e-05,16.29774]
[1776441296538,39.59,77883.0,0.0,0.87257,7e-05,16.29426]
[1776441298972,39.59,77877.13,0.0,0.87217,7e-05,16.32841]
[1776441302809,39.59,77873.28,0.0,0.8719,7e-05,16.35124]
[1776441302950,39.59,77873.28,0.0,0.8719,7e-05,16.35124]
[1776441303000,39.59,77875.3,0.0,0.87203,7e-05,16.33978]
[1776441304745,39.59,77879.32,0.0,0.8723,7e-05,16.31674]
[1776441304942,39.59,77879.32,0.0,0.8723,7e-05,16.31674]
[1776441310050,39.59,77879.64,0.0,0.87231,7e-05,16.31665]
[1776441312211,39.59,77881.17,0.0,0.87241,7e-05,16.3081]
[1776441312440,39.59,77881.17,0.0,0.87241,7e-05,16.3081]
[1776441312478,39.59,77878.46,0.0,0.87222,7e-05,16.32412]
[1776441312708,39.59,77878.46,0.0,0.87222,7e-05,16.32412]
[1776441312938,39.59,77878.46,0.0,0.87222,7e-05,16.32412]
[1776441318106,39.6,77871.39,0.0,0.87172,7e-05,16.36713]
[1776441319113,39.6,77866.17,0.0,0.87136,7e-05,16.39789]
[1776441321126,39.6,77859.34,0.0,0.87088,7e-05,16.43837]
[1776441322134,39.6,77849.97,0.0,0.87024,7e-05,16.49312]
[1776441323142,39.6,77848.73,0.0,0.87015,7e-05,16.50062]
[1776441324151,39.6,77868.5,0.0,0.87149,7e-05,16.38624]
[1776441325157,39.6,77882.36,0.0,0.87243,7e-05,16.30615]
[1776441326164,39.6,77881.84,0.0,0.87239,7e-05,16.30949]
[1776441327171,39.6,77874.08,0.0,0.87186,7e-05,16.35475]
[1776441329184,39.6,77871.89,0.0,0.87171,7e-05,16.36791]
[1776441329755,39.6,77871.89,0.0,0.87171,7e-05,16.36791]
[1776441329946,39.6,77871.89,0.0,0.87171,7e-05,16.36791]
[1776441329999,39.6,77871.89,0.0,0.87171,7e-05,16.36791]
[1776441330194,39.6,77871.89,0.0,0.87171,7e-05,16.36791]
[1776441330210,39.6,77871.46,0.0,0.87168,7e-05,16.37062]
[1776441332206,39.6,77867.1,0.0,0.8714,7e-05,16.39284]
[1776441334220,39.61,77874.03,0.0,0.87187,7e-05,16.3528]
[1776441336234,39.61,77865.56,0.0,0.87129,7e-05,16.40187]
[1776441336764,39.61,77865.56,0.0,0.87129,7e-05,16.40187]
[1776441336941,39.61,77865.56,0.0,0.87129,7e-05,16.40187]
[1776441337000,39.61,77865.56,0.0,0.87129,7e-05,16.40187]
[1776441337190,39.61,77865.56,0.0,0.87129,7e-05,16.40187]
[1776441337241,39.61,77865.26,0.0,0.87127,7e-05,16.40377]
[1776441341112,39.61,77865.71,0.0,0.8713,7e-05,16.40164]
[1776441341195,39.61,77865.71,0.0,0.8713,7e-05,16.40164]
[1776441341269,39.61,77867.82,0.0,0.87144,7e-05,16.38956]
[1776441342937,39.61,77866.3,0.0,0.87133,7e-05,16.39855]
[1776441343200,39.61,77866.3,0.0,0.87133,7e-05,16.39855]
[1776441348318,39.61,77868.27,0.0,0.87146,7e-05,16.38809]
[1776441349688,39.61,77868.27,0.0,0.87146,7e-05,16.38809]
[1776441350413,39.61,77867.72,0.0,0.87142,7e-05,16.39145]
[1776441350454,39.61,77874.61,0.0,0.87188,7e-05,16.35169]
[1776441353923,39.61,77873.08,0.0,0.87177,7e-05,16.3612]
[1776441357381,39.61,77852.15,0.0,0.87034,7e-05,16.48329]
[1776441358388,39.61,77846.12,0.0,0.86993,7e-05,16.5183]
[1776441363206,39.61,77846.31,0.0,0.86994,7e-05,16.51706]
[1776441363438,39.61,77846.31,0.0,0.86994,7e-05,16.51706]
[1776441363538,39.61,77844.99,0.0,0.86985,7e-05,16.52469]
[1776441363755,39.61,77844.99,0.0,0.86985,7e-05,16.52469]
[1776441363941,39.61,77844.99,0.0,0.86985,7e-05,16.52469]
[1776441364430,39.61,77835.42,0.0,0.86919,7e-05,16.58022]
[1776441365437,39.61,77831.99,0.0,0.86896,7e-05,16.60002]
[1776441368457,39.61,77842.0,0.0,0.86964,7e-05,16.54219]
[1776441370472,39.61,77845.54,0.0,0.86988,7e-05,16.52204]
[1776441371008,39.61,77845.54,0.0,0.86988,7e-05,16.52204]
[1776441371143,39.61,77845.54,0.0,0.86988,7e-05,16.52204]
[1776441371195,39.61,77845.54,0.0,0.86988,7e-05,16.52204]
[1776441371479,39.61,77843.19,0.0,0.86972,7e-05,16.5359]
[1776441376117,39.61,77845.88,0.0,0.86989,7e-05,16.52107]
[1776441376195,39.61,77845.88,0.0,0.86989,7e-05,16.52107]
[1776441376497,39.61,77845.88,0.0,0.86989,7e-05,16.52107]
[1776441376701,39.61,77845.88,0.0,0.86989,7e-05,16.52107]
[1776441376513,39.62,77848.88,0.0,0.8701,7e-05,16.50389]
[1776441379535,39.62,77859.23,0.0,0.87079,7e-05,16.44463]
[1776441382559,39.62,77849.79,0.0,0.87014,7e-05,16.50034]
[1776441383566,39.62,77844.21,0.0,0.86975,7e-05,16.53293]
[1776441384451,39.62,77844.21,0.0,0.86975,7e-05,16.53293]
[1776441384505,39.62,77844.21,0.0,0.86975,7e-05,16.53293]
[1776441384697,39.62,77844.21,0.0,0.86975,7e-05,16.53293]
[1776441384573,39.62,77843.75,0.0,0.86972,7e-05,16.53577]
[1776441389607,39.62,77842.27,0.0,0.86961,7e-05,16.54511]
[1776441391622,39.62,77851.72,0.0,0.87028,7e-05,16.48709]
[1776441392628,39.62,77856.9,0.0,0.87063,7e-05,16.45728]
[1776441394048,39.62,77857.62,0.0,0.87067,7e-05,16.45338]
[1776441394123,39.62,77857.62,0.0,0.87067,7e-05,16.45338]
[1776441394198,39.62,77857.62,0.0,0.87067,7e-05,16.45338]
[1776441394643,39.62,77857.48,0.0,0.87066,7e-05,16.45425]
[1776441396657,39.62,77862.63,0.0,0.87101,7e-05,16.42451]
[1776441397985,39.62,77864.81,0.0,0.87116,7e-05,16.4122]
[1776441398043,39.62,77864.81,0.0,0.87116,7e-05,16.4122]
[1776441398205,39.62,77864.81,0.0,0.87116,7e-05,16.4122]
[1776441398848,39.62,77864.81,0.0,0.87116,7e-05,16.4122]
[1776441398675,39.62,77877.14,0.0,0.87199,7e-05,16.34111]
[1776441399678,39.62,77884.87,0.0,0.87251,7e-05,16.2967]
[1776441400685,39.62,77885.3,0.0,0.87254,7e-05,16.29419]
[1776441402417,39.62,77885.12,0.0,0.87253,7e-05,16.29503]
[1776441411764,39.63,77888.94,0.0,0.87278,7e-05,16.2736]
[1776441414786,39.63,77879.47,0.0,0.87213,7e-05,16.32872]
[1776441416799,39.63,77876.58,0.0,0.87194,7e-05,16.34557]
[1776441419343,39.63,77874.57,0.0,0.8718,7e-05,16.35725]
[1776441419444,39.63,77874.57,0.0,0.8718,7e-05,16.35725]
[1776441419529,39.63,77874.57,0.0,0.8718,7e-05,16.35725]
[1776441419704,39.63,77874.57,0.0,0.8718,7e-05,16.35725]
[1776441419822,39.63,77873.81,0.0,0.87175,7e-05,16.36165]
[1776441424743,39.63,77872.18,0.0,0.87163,7e-05,16.37148]
[1776441424794,39.63,77872.97,0.0,0.87169,7e-05,16.36708]
[1776441424930,39.63,77872.97,0.0,0.87169,7e-05,16.36708]
[1776441424942,39.63,77872.97,0.0,0.87169,7e-05,16.36708]
[1776441430981,39.63,77874.26,0.0,0.87176,7e-05,16.36084]
[1776441431199,39.63,77874.26,0.0,0.87176,7e-05,16.36084]
[1776441431412,39.63,77874.26,0.0,0.87176,7e-05,16.36084]
[1776441431448,39.63,77874.26,0.0,0.87176,7e-05,16.36084]
[1776441431503,39.63,77882.78,0.0,0.87233,7e-05,16.31172]
[1776441434627,39.63,77880.25,0.0,0.87216,7e-05,16.32664]
[1776441434702,39.63,77880.25,0.0,0.87216,7e-05,16.32664]
[1776441434703,39.63,77876.57,0.0,0.87191,7e-05,16.34795]
[1776441435600,39.63,77876.57,0.0,0.87191,7e-05,16.34795]
[1776441435698,39.63,77876.57,0.0,0.87191,7e-05,16.34795]
[1776441440260,39.63,77880.04,0.0,0.87215,7e-05,16.32782]
[1776441440452,39.63,77880.04,0.0,0.87215,7e-05,16.32782]
[1776441441620,39.63,77877.61,0.0,0.87198,7e-05,16.34191]
[1776441441691,39.63,77877.61,0.0,0.87198,7e-05,16.34191]
[1776441441721,39.63,77878.94,0.0,0.87207,7e-05,16.33421]
[1776441446742,39.63,77881.6,0.0,0.87225,7e-05,16.31898]
[1776441446824,39.63,77881.3,0.0,0.87223,7e-05,16.32076]
[1776441447014,39.63,77895.67,0.0,0.8732,7e-05,16.23765]
[1776441448022,39.63,77926.44,0.0,0.87525,7e-05,16.06003]
[1776441449029,39.63,77924.41,0.0,0.87511,7e-05,16.07207]
[1776441450705,39.63,77924.41,0.0,0.87511,7e-05,16.07207]
[1776441450709,39.63,77925.78,0.0,0.8752,7e-05,16.06432]
[1776441453057,39.63,77909.65,0.0,0.87414,7e-05,16.15463]
[1776441454064,39.63,77899.76,0.0,0.87348,7e-05,16.21204]
[1776441455072,39.63,77893.69,0.0,0.87307,7e-05,16.24733]
[1776441460579,39.64,77891.34,0.0,0.8729,7e-05,16.26146]
[1776441460700,39.64,77891.34,0.0,0.8729,7e-05,16.26146]
[1776441460725,39.64,77891.28,0.0,0.8729,7e-05,16.26195]
[1776441461370,39.64,77891.28,0.0,0.8729,7e-05,16.26195]
[1776441461444,39.64,77891.28,0.0,0.8729,7e-05,16.26195]
[1776441463130,39.64,77880.25,0.0,0.87215,7e-05,16.32613]
[1776441468165,39.64,77881.35,0.0,0.87222,7e-05,16.32003]
[1776441470181,39.64,77875.18,0.0,0.8718,7e-05,16.35583]
[1776441473121,39.64,77877.08,0.0,0.87193,7e-05,16.34485]
[1776441473196,39.64,77877.08,0.0,0.87193,7e-05,16.34485]
[1776441473792,39.64,77877.08,0.0,0.87193,7e-05,16.34485]
[1776441473803,39.64,77877.39,0.0,0.87195,7e-05,16.34332]
[1776441473942,39.64,77877.39,0.0,0.87195,7e-05,16.34332]
[1776441479244,39.64,77874.2,0.0,0.87171,7e-05,16.36326]
[1776441481023,39.64,77872.22,0.0,0.87158,7e-05,16.37495]
[1776441481032,39.64,77872.22,0.0,0.87158,7e-05,16.37495]
[1776441481196,39.64,77872.22,0.0,0.87158,7e-05,16.37495]
[1776441481258,39.64,77872.02,0.0,0.87156,7e-05,16.37632]
[1776441486678,39.65,77871.85,0.0,0.87153,7e-05,16.37913]
[1776441486703,39.65,77871.85,0.0,0.87153,7e-05,16.37913]
[1776441486874,39.65,77868.13,0.0,0.87127,7e-05,16.40113]
[1776441487073,39.65,77868.13,0.0,0.87127,7e-05,16.40113]
[1776441487193,39.65,77868.13,0.0,0.87127,7e-05,16.40113]
[1776441489314,39.65,77859.61,0.0,0.87068,7e-05,16.45174]
[1776441491328,39.65,77855.6,0.0,0.8704,7e-05,16.47565]
[1776441493674,39.65,77854.5,0.0,0.87032,7e-05,16.48233]
[1776441493693,39.65,77854.5,0.0,0.87032,7e-05,16.48233]
[1776441493730,39.65,77853.04,0.0,0.87022,7e-05,16.49108]
[1776441494349,39.65,77847.94,0.0,0.86986,7e-05,16.52092]
[1776441495356,39.65,77842.36,0.0,0.86948,7e-05,16.55351]
[1776441496363,39.65,77835.84,0.0,0.86903,7e-05,16.59151]
[1776441498377,39.65,77826.9,0.0,0.86841,7e-05,16.64362]
[1776441499383,39.65,77832.22,0.0,0.86878,7e-05,16.61279]
[1776441500391,39.65,77845.6,0.0,0.8697,7e-05,16.53527]
[1776441501398,39.65,77846.69,0.0,0.86977,7e-05,16.52917]
[1776441504441,39.65,77847.03,0.0,0.86979,7e-05,16.52764]
[1776441504704,39.65,77847.03,0.0,0.86979,7e-05,16.52764]
[1776441506433,39.66,77839.95,0.0,0.86929,7e-05,16.56934]
[1776441507708,39.66,77839.95,0.0,0.86929,7e-05,16.56934]
[1776441507950,39.66,77839.4,0.0,0.86925,7e-05,16.57269]
[1776441508580,39.66,77839.4,0.0,0.86925,7e-05,16.57269]
[1776441508692,39.66,77839.4,0.0,0.86925,7e-05,16.57269]
[1776441508786,39.66,77836.82,0.0,0.86908,7e-05,16.58781]
[1776441512184,39.66,77833.71,0.0,0.86888,7e-05,16.60276]
[1776441512441,39.66,77833.71,0.0,0.86888,7e-05,16.60276]
[1776441516505,39.66,77823.06,0.0,0.86814,7e-05,16.66503]
[1776441517634,39.66,77823.06,0.0,0.86814,7e-05,16.66503]
[1776441517692,39.66,77823.06,0.0,0.86814,7e-05,16.66503]
[1776441517871,39.66,77823.06,0.0,0.86814,7e-05,16.66503]
[1776441517929,39.66,77821.77,0.0,0.86805,7e-05,16.67255]
[1776441517943,39.66,77821.77,0.0,0.86805,7e-05,16.67255]
[1776441523555,39.66,77822.67,0.0,0.86811,7e-05,16.66758]
[1776441525691,39.66,77823.46,0.0,0.86816,7e-05,16.66304]
[1776441525805,39.66,77823.46,0.0,0.86816,7e-05,16.66304]
[1776441525842,39.66,77823.0,0.0,0.86813,7e-05,16.66577]
[1776441526576,39.66,77822.82,0.0,0.86812,7e-05,16.66687]
[1776441529598,39.66,77834.49,0.0,0.86892,7e-05,16.59933]
[1776441530800,39.66,77834.49,0.0,0.86892,7e-05,16.59933]
[1776441530855,39.66,77834.49,0.0,0.86892,7e-05,16.59933]
[1776441530940,39.66,77834.49,0.0,0.86892,7e-05,16.59933]
[1776441530901,39.66,77835.36,0.0,0.86898,7e-05,16.59444]
[1776441531612,39.66,77835.37,0.0,0.86898,7e-05,16.59455]
[1776441535928,39.66,77836.15,0.0,0.86902,7e-05,16.59054]
[1776441535940,39.66,77836.15,0.0,0.86902,7e-05,16.59054]
[1776441535640,39.66,77826.68,0.0,0.86837,7e-05,16.64566]
[1776441536117,39.66,77826.68,0.0,0.86837,7e-05,16.64566]
[1776441536191,39.66,77826.68,0.0,0.86837,7e-05,16.64566]
[1776441536647,39.66,77826.46,0.0,0.86835,7e-05,16.64725]
[1776441539667,39.66,77818.44,0.0,0.86779,7e-05,16.69474]
[1776441542933,39.66,77817.92,0.0,0.86775,7e-05,16.69825]
[1776441542689,39.67,77813.32,0.0,0.86742,7e-05,16.72522]
[1776441543195,39.67,77813.32,0.0,0.86742,7e-05,16.72522]
[1776441543224,39.67,77813.32,0.0,0.86742,7e-05,16.72522]
[1776441543443,39.67,77813.32,0.0,0.86742,7e-05,16.72522]
[1776441543696,39.67,77812.65,0.0,0.86738,7e-05,16.72933]
[1776441544703,39.67,77806.94,0.0,0.86698,7e-05,16.76272]
[1776441547566,39.67,77806.12,0.0,0.86692,7e-05,16.76781]
[1776441547699,39.67,77806.12,0.0,0.86692,7e-05,16.76781]
[1776441547724,39.67,77806.65,0.0,0.86695,7e-05,16.76488]
[1776441551752,39.67,77810.74,0.0,0.86723,7e-05,16.74171]
[1776441552202,39.67,77810.74,0.0,0.86723,7e-05,16.74171]
[1776441552446,39.67,77810.74,0.0,0.86723,7e-05,16.74171]
[1776441557888,39.67,77810.06,0.0,0.86717,7e-05,16.74632]
[1776441557941,39.67,77810.06,0.0,0.86717,7e-05,16.74632]
[1776441557964,39.67,77810.06,0.0,0.86717,7e-05,16.74632]
[1776441557934,39.67,77808.62,0.0,0.86707,7e-05,16.75502]
[1776441558198,39.67,77808.62,0.0,0.86707,7e-05,16.75502]
[1776441558801,39.67,77808.72,0.0,0.86707,7e-05,16.75459]
[1776441560815,39.67,77814.89,0.0,0.8675,7e-05,16.71906]
[1776441561822,39.67,77825.98,0.0,0.86826,7e-05,16.65487]
[1776441562668,39.67,77825.98,0.0,0.86826,7e-05,16.65487]
[1776441562693,39.67,77825.98,0.0,0.86826,7e-05,16.65487]
[1776441562888,39.67,77827.14,0.0,0.86834,7e-05,16.64843]
[1776441563011,39.67,77827.14,0.0,0.86834,7e-05,16.64843]
[1776441563196,39.67,77827.14,0.0,0.86834,7e-05,16.64843]
[1776441568871,39.68,77828.56,0.0,0.86842,7e-05,16.64196]
[1776441571897,39.68,77822.29,0.0,0.868,7e-05,16.67579]
[1776441573747,39.68,77823.42,0.0,0.86807,7e-05,16.66954]
[1776441573940,39.68,77823.42,0.0,0.86807,7e-05,16.66954]
[1776441573911,39.68,77822.63,0.0,0.86801,7e-05,16.67439]
[1776441573996,39.68,77822.63,0.0,0.86801,7e-05,16.67439]
[1776441574191,39.68,77822.63,0.0,0.86801,7e-05,16.67439]
[1776441574918,39.68,77822.79,0.0,0.86802,7e-05,16.67373]
[1776441579953,39.68,77823.24,0.0,0.86804,7e-05,16.67254]
[1776441582228,39.68,77822.76,0.0,0.868,7e-05,16.67591]
[1776441582360,39.68,77822.76,0.0,0.868,7e-05,16.67591]
[1776441582442,39.68,77822.76,0.0,0.868,7e-05,16.67591]
[1776441582974,39.68,77822.74,0.0,0.86799,7e-05,16.67632]
[1776441588024,39.69,77823.4,0.0,0.86802,7e-05,16.67423]
[1776441589755,39.69,77823.4,0.0,0.86802,7e-05,16.67423]
[1776441589936,39.69,77823.4,0.0,0.86802,7e-05,16.67423]
[1776441589938,39.69,77823.4,0.0,0.86802,7e-05,16.67423]
[1776441589856,39.69,77823.21,0.0,0.868,7e-05,16.67563]
[1776441590188,39.69,77823.21,0.0,0.868,7e-05,16.67563]
[1776441590290,39.69,77824.27,0.0,0.86807,7e-05,16.66977]
[1776441595167,39.69,77823.85,0.0,0.86803,7e-05,16.6734]
[1776441595199,39.69,77823.85,0.0,0.86803,7e-05,16.6734]
[1776441595331,39.69,77823.85,0.0,0.86803,7e-05,16.6734]
[1776441595446,39.69,77823.85,0.0,0.86803,7e-05,16.6734]
[1776441595511,39.69,77823.71,0.0,0.86801,7e-05,16.67451]
[1776441597072,39.69,77827.87,0.0,0.86829,7e-05,16.65098]
[1776441598775,39.69,77827.87,0.0,0.86829,7e-05,16.65098]
[1776441598941,39.69,77827.87,0.0,0.86829,7e-05,16.65098]
[1776441598876,39.69,77832.33,0.0,0.8686,7e-05,16.62545]
[1776441602508,39.7,77831.79,0.0,0.86855,7e-05,16.62965]
[1776441603194,39.7,77832.5,0.0,0.86859,7e-05,16.62587]
[1776441605731,39.7,77828.06,0.0,0.86828,7e-05,16.65195]
[1776441605790,39.7,77823.95,0.0,0.868,7e-05,16.67611]
[1776441606070,39.7,77823.95,0.0,0.868,7e-05,16.67611]
[1776441606149,39.7,77831.14,0.0,0.86849,7e-05,16.63469]
[1776441609685,39.7,77830.56,0.0,0.86844,7e-05,16.63859]
[1776441609953,39.7,77830.56,0.0,0.86844,7e-05,16.63859]
[1776441609786,39.7,77823.97,0.0,0.86798,7e-05,16.6774]
[1776441611184,39.7,77820.76,0.0,0.86776,7e-05,16.69645]
[1776441614567,39.7,77820.7,0.0,0.86775,7e-05,16.69699]
[1776441614693,39.7,77820.7,0.0,0.86775,7e-05,16.69699]
[1776441615214,39.7,77824.36,0.0,0.868,7e-05,16.67631]
[1776441617695,39.7,77824.97,0.0,0.86803,7e-05,16.67298]
[1776441619070,39.7,77822.72,0.0,0.86788,7e-05,16.68623]
[1776441619135,39.7,77822.72,0.0,0.86788,7e-05,16.68623]
[1776441619243,39.7,77826.03,0.0,0.8681,7e-05,16.6674]
[1776441620249,39.7,77833.52,0.0,0.86862,7e-05,16.62417]
[1776441623089,39.71,77830.88,0.0,0.86843,7e-05,16.64]
[1776441624277,39.71,77827.73,0.0,0.8682,7e-05,16.65875]
[1776441626958,39.71,77825.84,0.0,0.86807,7e-05,16.66993]
[1776441626986,39.71,77814.81,0.0,0.86731,7e-05,16.73411]
[1776441627559,39.71,77814.81,0.0,0.86731,7e-05,16.73411]
[1776441627589,39.71,77811.69,0.0,0.86709,7e-05,16.75231]
[1776441628305,39.71,77802.94,0.0,0.86648,7e-05,16.8034]
[1776441629312,39.71,77792.98,0.0,0.86578,7e-05,16.86147]
[1776441630319,39.71,77787.48,0.0,0.8654,7e-05,16.89357]
[1776441631326,39.71,77793.11,0.0,0.86581,7e-05,16.85769]
[1776441632333,39.71,77800.17,0.0,0.8663,7e-05,16.81681]
[1776441633340,39.71,77806.07,0.0,0.86671,7e-05,16.78274]
[1776441634347,39.71,77795.77,0.0,0.86598,7e-05,16.84302]
[1776441635354,39.71,77792.17,0.0,0.86573,7e-05,16.86431]
[1776441639382,39.71,77786.65,0.0,0.86533,7e-05,16.89773]
[1776441643410,39.72,77782.96,0.0,0.86506,7e-05,16.92029]
[1776441645424,39.72,77775.65,0.0,0.86454,7e-05,16.96283]
[1776441647438,39.72,77764.04,0.0,0.86372,7e-05,17.0307]
[1776441649454,39.72,77770.74,0.0,0.86419,7e-05,16.99191]
[1776441650460,39.72,77774.71,0.0,0.86447,7e-05,16.96875]
[1776441651215,39.72,77774.71,0.0,0.86447,7e-05,16.96875]
[1776441651467,39.72,77778.2,0.0,0.86471,7e-05,16.94864]
[1776441654488,39.72,77784.77,0.0,0.86517,7e-05,16.91041]
[1776441655496,39.72,77790.12,0.0,0.86555,7e-05,16.87936]
[1776441656939,39.72,77790.12,0.0,0.86555,7e-05,16.87936]
[1776441657038,39.72,77784.02,0.0,0.86512,7e-05,16.91489]
[1776441658517,39.72,77778.12,0.0,0.86471,7e-05,16.94923]
[1776441659524,39.72,77774.88,0.0,0.86448,7e-05,16.96805]
[1776441661082,39.72,77774.88,0.0,0.86448,7e-05,16.96805]
[1776441661538,39.72,77784.79,0.0,0.86518,7e-05,16.91035]
[1776441662545,39.72,77788.27,0.0,0.86542,7e-05,16.89016]
[1776441664559,39.72,77791.65,0.0,0.86565,7e-05,16.87069]
[1776441666027,39.72,77791.65,0.0,0.86565,7e-05,16.87069]
[1776441666188,39.72,77790.92,0.0,0.8656,7e-05,16.87503]
[1776441669230,39.72,77795.68,0.0,0.86593,7e-05,16.84777]
[1776441669594,39.72,77794.72,0.0,0.86586,7e-05,16.8535]
[1776441670601,39.72,77801.15,0.0,0.86631,7e-05,16.81632]
[1776441673622,39.72,77811.4,0.0,0.86701,7e-05,16.75747]
[1776441674629,39.72,77818.43,0.0,0.8675,7e-05,16.71676]
[1776441675636,39.72,77822.07,0.0,0.86775,7e-05,16.69578]
[1776441677650,39.72,77818.97,0.0,0.86753,7e-05,16.71385]
[1776441678657,39.72,77814.18,0.0,0.8672,7e-05,16.74178]
[1776441681678,39.72,77809.69,0.0,0.86688,7e-05,16.76816]
[1776441682685,39.72,77805.42,0.0,0.86659,7e-05,16.79304]
[1776441683198,39.72,77805.42,0.0,0.86659,7e-05,16.79304]
[1776441683692,39.72,77814.5,0.0,0.86722,7e-05,16.7404]
[1776441684699,39.72,77820.18,0.0,0.86761,7e-05,16.70736]
[1776441687923,39.72,77822.41,0.0,0.86776,7e-05,16.69437]
[1776441687938,39.72,77822.41,0.0,0.86776,7e-05,16.69437]
[1776441689735,39.72,77830.77,0.0,0.86834,7e-05,16.64591]
[1776441692755,39.72,77841.74,0.0,0.86911,7e-05,16.5791]
[1776441697790,39.72,77843.27,0.0,0.86921,7e-05,16.57102]
[1776441699658,39.72,77844.08,0.0,0.86926,7e-05,16.56649]
[1776441699704,39.72,77844.08,0.0,0.86926,7e-05,16.56649]
[1776441700812,39.73,77858.61,0.0,0.87025,7e-05,16.48276]
[1776441701819,39.73,77855.0,0.0,0.87,7e-05,16.50393]
[1776441702826,39.73,77836.94,0.0,0.86876,7e-05,16.60874]
[1776441703833,39.73,77835.95,0.0,0.8687,7e-05,16.61457]
[1776441708868,39.73,77851.86,0.0,0.86978,7e-05,16.52293]
[1776441709875,39.73,77849.2,0.0,0.8696,7e-05,16.53854]
[1776441711112,39.73,77849.2,0.0,0.8696,7e-05,16.53854]
[1776441711199,39.73,77851.2,0.0,0.86973,7e-05,16.52716]
[1776441711513,39.73,77851.2,0.0,0.86973,7e-05,16.52716]
[1776441711746,39.73,77851.2,0.0,0.86973,7e-05,16.52716]
[1776441711889,39.73,77848.7,0.0,0.86956,7e-05,16.54184]
[1776441715803,39.73,77852.72,0.0,0.86983,7e-05,16.51914]
[1776441715941,39.73,77852.72,0.0,0.86983,7e-05,16.51914]
[1776441720951,39.73,77869.02,0.0,0.87092,7e-05,16.42599]
[1776441721959,39.73,77879.11,0.0,0.8716,7e-05,16.36803]
[1776441722966,39.73,77878.93,0.0,0.87159,7e-05,16.36948]
[1776441726579,39.73,77878.21,0.0,0.87153,7e-05,16.37415]
[1776441730016,39.74,77871.35,0.0,0.87106,7e-05,16.4144]
[1776441730684,39.74,77871.35,0.0,0.87106,7e-05,16.4144]
[1776441734044,39.74,77874.13,0.0,0.87125,7e-05,16.39856]
[1776441735053,39.74,77879.72,0.0,0.87162,7e-05,16.36631]
[1776441736379,39.74,77879.67,0.0,0.87162,7e-05,16.3667]
[1776441736437,39.74,77879.67,0.0,0.87162,7e-05,16.3667]
[1776441736942,39.74,77879.67,0.0,0.87162,7e-05,16.3667]
[1776441737066,39.74,77879.74,0.0,0.87162,7e-05,16.36645]
[1776441737192,39.74,77879.74,0.0,0.87162,7e-05,16.36645]
[1776441738077,39.74,77885.33,0.0,0.872,7e-05,16.33432]
[1776441739929,39.74,77886.86,0.0,0.8721,7e-05,16.32563]
[1776441739950,39.74,77886.86,0.0,0.8721,7e-05,16.32563]
[1776441742101,39.74,77892.85,0.0,0.8725,7e-05,16.29167]
[1776441745307,39.74,77890.33,0.0,0.87232,7e-05,16.30697]
[1776441745441,39.74,77890.33,0.0,0.87232,7e-05,16.30697]
[1776441746130,39.74,77895.57,0.0,0.87267,7e-05,16.27697]
[1776441747137,39.74,77902.85,0.0,0.87315,7e-05,16.23523]
[1776441749151,39.74,77909.13,0.0,0.87357,7e-05,16.19968]
[1776441751165,39.74,77917.17,0.0,0.87412,7e-05,16.15022]
[1776441756200,39.75,77916.53,0.0,0.87407,7e-05,16.15509]
[1776441760228,39.75,77909.46,0.0,0.87358,7e-05,16.19682]
[1776441762601,39.75,77908.18,0.0,0.87349,7e-05,16.20444]
[1776441762713,39.75,77908.18,0.0,0.87349,7e-05,16.20444]
[1776441763794,39.75,77907.04,0.0,0.87341,7e-05,16.21139]
[1776441763942,39.75,77907.04,0.0,0.87341,7e-05,16.21139]
[1776441764039,39.75,77907.64,0.0,0.87345,7e-05,16.20811]
[1776441766723,39.75,77911.38,0.0,0.8737,7e-05,16.18696]
[1776441766936,39.75,77911.38,0.0,0.8737,7e-05,16.18696]
[1776441771102,39.75,77915.79,0.0,0.87398,7e-05,16.16251]
[1776441771108,39.75,77915.79,0.0,0.87398,7e-05,16.16251]
[1776441771148,39.75,77915.02,0.0,0.87393,7e-05,16.16721]
[1776441771203,39.75,77915.02,0.0,0.87393,7e-05,16.16721]
[1776441774688,39.75,77920.84,0.0,0.87431,7e-05,16.13456]
[1776441774695,39.75,77920.84,0.0,0.87431,7e-05,16.13456]
[1776441774938,39.75,77920.84,0.0,0.87431,7e-05,16.13456]
[1776441774941,39.75,77921.03,0.0,0.87431,7e-05,16.13377]
[1776441779408,39.76,77919.5,0.0,0.8742,7e-05,16.14369]
[1776441779441,39.76,77919.5,0.0,0.8742,7e-05,16.14369]
[1776441779514,39.76,77919.5,0.0,0.8742,7e-05,16.14369]
[1776441779688,39.76,77919.5,0.0,0.8742,7e-05,16.14369]
[1776441779755,39.76,77921.14,0.0,0.87431,7e-05,16.13453]
[1776441781376,39.76,77914.42,0.0,0.87385,7e-05,16.17379]
[1776441782507,39.76,77914.42,0.0,0.87385,7e-05,16.17379]
[1776441782692,39.76,77914.42,0.0,0.87385,7e-05,16.17379]
[1776441786883,39.76,77915.33,0.0,0.8739,7e-05,16.16956]
[1776441786952,39.76,77915.33,0.0,0.8739,7e-05,16.16956]
[1776441787190,39.76,77915.33,0.0,0.8739,7e-05,16.16956]
[1776441787037,39.76,77922.97,0.0,0.87441,7e-05,16.12584]
[1776441788425,39.76,77926.92,0.0,0.87466,7e-05,16.10375]
[1776441793460,39.77,77927.6,0.0,0.87469,7e-05,16.10161]
[1776441795148,39.77,77927.6,0.0,0.87469,7e-05,16.10161]
[1776441795212,39.77,77943.04,0.0,0.87571,7e-05,16.01287]
[1776441795706,39.77,77948.27,0.0,0.87606,7e-05,15.98283]
[1776441796483,39.77,77953.49,0.0,0.8764,7e-05,15.95329]
[1776441798539,39.77,77948.78,0.0,0.87608,7e-05,15.98041]
[1776441798597,39.77,77954.11,0.0,0.87643,7e-05,15.94987]
[1776441804538,39.77,77951.82,0.0,0.87627,7e-05,15.96438]
[1776441809129,39.77,77951.51,0.0,0.87624,7e-05,15.96705]
[1776441809201,39.77,77951.51,0.0,0.87624,7e-05,15.96705]
[1776441809515,39.77,77952.12,0.0,0.87627,7e-05,15.96416]
[1776441809692,39.77,77952.12,0.0,0.87627,7e-05,15.96416]
[1776441809792,39.77,77951.43,0.0,0.87623,7e-05,15.96812]
[1776441813602,39.77,77957.79,0.0,0.87665,7e-05,15.9294]
[1776441815616,39.78,77967.28,0.0,0.87727,7e-05,15.87549]
[1776441817674,39.78,77969.81,0.0,0.87741,7e-05,15.86295]
[1776441817696,39.78,77969.81,0.0,0.87741,7e-05,15.86295]
[1776441824212,39.79,77968.22,0.0,0.87723,7e-05,15.87945]
[1776441824443,39.79,77967.51,0.0,0.87718,7e-05,15.88369]
[1776441824733,39.79,77967.51,0.0,0.87718,7e-05,15.88369]
[1776441824937,39.79,77967.51,0.0,0.87718,7e-05,15.88369]
[1776441824940,39.79,77966.48,0.0,0.87711,7e-05,15.88975]
[1776441826693,39.79,77960.85,0.0,0.87674,7e-05,15.9223]
[1776441829815,39.8,77960.31,0.0,0.87669,7e-05,15.92655]
[1776441829935,39.8,77960.31,0.0,0.87669,7e-05,15.92655]
[1776441835756,39.8,77960.86,0.0,0.87672,7e-05,15.9241]
[1776441836672,39.8,77960.86,0.0,0.87672,7e-05,15.9241]
[1776441836695,39.8,77960.86,0.0,0.87672,7e-05,15.9241]
[1776441836959,39.8,77960.86,0.0,0.87672,7e-05,15.9241]
[1776441837190,39.8,77960.86,0.0,0.87672,7e-05,15.9241]
[1776441837242,39.8,77960.08,0.0,0.87666,7e-05,15.92877]
[1776441841979,39.8,77959.16,0.0,0.8766,7e-05,15.93433]
[1776441842194,39.8,77959.16,0.0,0.8766,7e-05,15.93433]
[1776441844819,39.8,77937.98,0.0,0.8752,7e-05,16.05613]
[1776441845826,39.8,77932.34,0.0,0.87483,7e-05,16.08867]
[1776441850992,39.8,77928.85,0.0,0.87459,7e-05,16.10911]
[1776441851195,39.8,77928.85,0.0,0.87459,7e-05,16.10911]
[1776441851212,39.8,77928.85,0.0,0.87459,7e-05,16.10911]
[1776441851245,39.8,77930.51,0.0,0.8747,7e-05,16.09978]
[1776441851440,39.8,77930.51,0.0,0.8747,7e-05,16.09978]
[1776441853883,39.8,77947.11,0.0,0.87579,7e-05,16.00469]
[1776441854890,39.8,77954.09,0.0,0.87625,7e-05,15.96478]
[1776441856167,39.8,77954.09,0.0,0.87625,7e-05,15.96478]
[1776441856197,39.8,77954.09,0.0,0.87625,7e-05,15.96478]
[1776441856205,39.8,77953.84,0.0,0.87623,7e-05,15.9668]
[1776441858918,39.8,77958.81,0.0,0.87655,7e-05,15.93847]
[1776441859966,39.8,77958.81,0.0,0.87655,7e-05,15.93847]
[1776441860163,39.8,77958.81,0.0,0.87655,7e-05,15.93847]
[1776441860203,39.8,77958.81,0.0,0.87655,7e-05,15.93847]
[1776441860265,39.8,77961.29,0.0,0.87671,7e-05,15.92495]
[1776441862946,39.81,77967.0,0.0,0.87708,7e-05,15.89298]
[1776441865159,39.81,77967.87,0.0,0.87713,7e-05,15.88837]
[1776441865200,39.81,77967.87,0.0,0.87713,7e-05,15.88837]
[1776441865642,39.81,77968.19,0.0,0.87714,7e-05,15.88738]
[1776441865691,39.81,77968.19,0.0,0.87714,7e-05,15.88738]
[1776441865967,39.81,77968.84,0.0,0.87718,7e-05,15.88366]
[1776441871001,39.81,77964.62,0.0,0.87692,7e-05,15.90523]
[1776441871402,39.81,77964.62,0.0,0.87692,7e-05,15.90523]
[1776441871445,39.81,77964.62,0.0,0.87692,7e-05,15.90523]
[1776441874839,39.81,77963.06,0.0,0.87681,7e-05,15.91461]
[1776441874939,39.81,77963.06,0.0,0.87681,7e-05,15.91461]
[1776441875030,39.81,77964.59,0.0,0.87691,7e-05,15.90622]
[1776441878051,39.81,77955.51,0.0,0.8763,7e-05,15.95937]
[1776441878631,39.81,77955.51,0.0,0.8763,7e-05,15.95937]
[1776441878695,39.81,77955.51,0.0,0.8763,7e-05,15.95937]
[1776441881334,39.82,77954.19,0.0,0.8762,7e-05,15.96785]
[1776441885415,39.82,77950.37,0.0,0.87594,7e-05,15.9906]
[1776441887102,39.82,77951.1,0.0,0.87599,7e-05,15.98666]
[1776441891192,39.82,77951.7,0.0,0.87602,7e-05,15.98421]
[1776441896255,39.82,77950.0,0.0,0.87589,7e-05,15.99541]
[1776441900289,39.82,77937.9,0.0,0.87508,7e-05,16.06577]
[1776441901295,39.82,77933.03,0.0,0.87475,7e-05,16.09387]
[1776441904314,39.82,77939.37,0.0,0.87517,7e-05,16.05777]
[1776441905321,39.82,77949.19,0.0,0.87582,7e-05,16.00161]
[1776441906334,39.83,77941.67,0.0,0.87532,7e-05,16.04498]
[1776441908042,39.83,77943.12,0.0,0.87541,7e-05,16.03683]
[1776441908212,39.83,77943.12,0.0,0.87541,7e-05,16.03683]
[1776441908719,39.83,77946.84,0.0,0.87566,7e-05,16.01568]
[1776441908943,39.83,77946.84,0.0,0.87566,7e-05,16.01568]
[1776441909355,39.83,77948.86,0.0,0.87579,7e-05,16.0043]
[1776441913501,39.83,77946.0,0.0,0.87559,7e-05,16.02134]
[1776441913696,39.83,77946.0,0.0,0.87559,7e-05,16.02134]
[1776441919270,39.83,77949.42,0.0,0.87581,7e-05,16.00202]
[1776441919446,39.83,77953.96,0.0,0.87611,7e-05,15.97594]
[1776441919505,39.83,77953.96,0.0,0.87611,7e-05,15.97594]
[1776441919702,39.83,77953.96,0.0,0.87611,7e-05,15.97594]
[1776441919802,39.83,77955.12,0.0,0.87619,7e-05,15.96928]
[1776441921442,39.83,77949.47,0.0,0.87582,7e-05,16.00164]
[1776441926477,39.83,77950.49,0.0,0.87588,7e-05,15.99655]
[1776441928402,39.83,77950.25,0.0,0.87586,7e-05,15.99789]
[1776441928439,39.83,77950.25,0.0,0.87586,7e-05,15.99789]
[1776441935540,39.83,77950.1,0.0,0.87586,7e-05,15.99635]
[1776441936547,39.83,77963.47,0.0,0.87674,7e-05,15.91999]
[1776441937554,39.83,77970.85,0.0,0.87722,7e-05,15.87785]
[1776441938562,39.83,77976.38,0.0,0.87758,7e-05,15.84639]
[1776441939569,39.83,77987.15,0.0,0.87828,6e-05,15.78503]
[1776441940576,39.83,77999.71,0.0,0.87909,6e-05,15.7136]
[1776441941583,39.83,78005.07,0.0,0.87943,6e-05,15.68343]
[1776441946619,39.84,78003.0,0.0,0.87926,6e-05,15.69792]
[1776441949640,39.84,78012.33,0.0,0.87984,6e-05,15.64671]
[1776441950647,39.84,78003.21,0.0,0.87925,6e-05,15.6992]
[1776441953098,39.85,78000.0,0.0,0.87904,6e-05,15.71792]
[1776441953105,39.85,78000.0,0.5,0.87904,6e-05,15.71792]
[1776441953200,39.85,77999.29,0.5,0.87898,6e-05,15.72297]
[1776441954575,39.85,77999.34,0.7,0.87899,6e-05,15.72269]
[1776441954576,39.85,77999.34,0.8,0.87899,6e-05,15.72269]
[1776441954706,39.85,77999.34,3.6,0.87899,6e-05,15.72269]
[1776441954711,39.85,77999.34,3.6,0.87899,6e-05,15.72269]
[1776441954714,39.85,77999.34,3.6,0.87899,6e-05,15.72269]
[1776441954720,39.85,77999.34,3.6,0.87899,6e-05,15.72269]
[1776441954728,39.85,77999.34,3.6,0.87899,6e-05,15.72269]
[1776441954731,39.85,77999.34,3.6,0.87899,6e-05,15.72269]
[1776441954846,39.85,77999.34,3.6,0.87899,6e-05,15.72269]
[1776441955097,39.85,77999.34,3.6,0.87899,6e-05,15.72269]
[1776441955279,39.85,77999.34,3.6,0.87899,6e-05,15.72269]
[1776441955372,39.86,77998.14,3.6,0.87884,6e-05,15.73564]
[1776441955682,39.87,77970.57,3.6,0.87698,7e-05,15.89896]
[1776441956632,39.87,77970.57,3.6,0.87698,7e-05,15.89896]
[1776441956689,39.87,77958.91,3.6,0.87622,7e-05,15.96602]
[1776441957696,39.87,77953.7,3.6,0.87587,7e-05,15.99609]
[1776441959438,39.87,77952.43,3.6,0.87579,7e-05,16.00357]
[1776441960717,39.87,77957.33,3.6,0.8761,7e-05,15.97587]
[1776441961724,39.87,77967.17,3.6,0.87675,7e-05,15.91978]
[1776441962731,39.87,77963.66,3.6,0.87651,7e-05,15.94016]
[1776441964745,39.87,77959.37,3.6,0.87623,7e-05,15.96524]
[1776441966804,39.87,77959.92,3.6,0.87626,7e-05,15.96231]
[1776441966943,39.87,77959.92,3.6,0.87626,7e-05,15.96231]
[1776441967019,39.87,77959.0,3.6,0.8762,7e-05,15.96779]
[1776441968773,39.88,77954.68,3.6,0.87591,7e-05,15.99295]
[1776441969589,39.88,77954.68,3.6,0.87591,7e-05,15.99295]
[1776441969708,39.88,77954.68,3.6,0.87591,7e-05,15.99295]
[1776441969920,39.88,77953.74,3.6,0.87584,7e-05,15.9985]
[1776441974657,39.88,77953.28,3.6,0.87581,7e-05,16.00174]
[1776441974815,39.88,77948.17,3.6,0.87547,7e-05,16.03116]
[1776441975822,39.88,77942.17,3.6,0.87507,7e-05,16.06564]
[1776441976829,39.88,77934.88,3.6,0.87459,7e-05,16.10749]
[1776441978843,39.88,77933.34,3.6,0.87449,7e-05,16.1163]
[1776441982629,39.88,77933.74,3.6,0.87451,7e-05,16.11391]
[1776441982700,39.88,77933.74,3.6,0.87451,7e-05,16.11391]
[1776441982871,39.88,77933.35,3.6,0.87449,7e-05,16.11612]
[1776441984613,39.88,77932.97,3.6,0.87446,7e-05,16.11828]
[1776441984617,39.88,77932.97,3.6,0.87446,7e-05,16.11828]
[1776441984684,39.88,77932.97,3.6,0.87446,7e-05,16.11828]
[1776441984782,39.88,77932.97,3.6,0.87446,7e-05,16.11828]
[1776441985079,39.88,77932.97,3.6,0.87446,7e-05,16.11828]
[1776441985096,39.88,77925.42,3.6,0.87396,7e-05,16.16157]
[1776441985892,39.88,77913.41,3.6,0.87316,7e-05,16.23067]
[1776441986434,39.88,77913.41,3.6,0.87316,7e-05,16.23067]
[1776441986899,39.88,77912.34,3.6,0.87309,7e-05,16.23686]
[1776441988913,39.88,77919.58,3.6,0.87357,7e-05,16.19538]
[1776441990778,39.88,77922.41,3.6,0.87376,7e-05,16.17922]
[1776441990943,39.88,77922.41,3.6,0.87376,7e-05,16.17922]
[1776441991040,39.88,77923.4,3.6,0.87384,7e-05,16.17018]
[1776441991583,39.88,77923.4,3.6,0.87384,7e-05,16.17018]
[1776441991688,39.88,77923.4,3.6,0.87384,7e-05,16.17018]
[1776441992941,39.88,77930.12,3.6,0.87429,7e-05,16.13138]
[1776441994955,39.88,77934.91,3.6,0.87462,7e-05,16.10335]
[1776441995955,39.88,77934.91,3.6,0.87462,7e-05,16.10335]
[1776441996193,39.88,77934.91,3.6,0.87462,7e-05,16.10335]
[1776441996292,39.88,77936.2,3.6,0.87471,7e-05,16.09545]
[1776441996969,39.88,77942.21,3.6,0.87511,7e-05,16.061]
[1776441998341,39.88,77942.21,3.6,0.87511,7e-05,16.061]
[1776441998419,39.88,77974.85,3.6,0.87725,7e-05,15.87398]
[1776441998983,39.88,77994.79,3.6,0.87855,6e-05,15.75995]
[1776441999990,39.88,77993.6,3.6,0.87847,6e-05,15.76677]
[1776442001517,39.88,77990.3,3.6,0.87826,6e-05,15.78561]
[1776442005025,39.88,77982.42,3.6,0.87774,7e-05,15.83129]
[1776442010061,39.88,77981.66,3.6,0.87768,7e-05,15.83651]
[1776442012075,39.88,77992.17,3.6,0.87836,6e-05,15.77687]
[1776442014089,39.88,77989.55,3.6,0.87818,6e-05,15.79233]
[1776442016103,39.88,77995.92,3.6,0.87859,6e-05,15.75649]
[1776442017110,39.88,78001.56,3.6,0.87895,6e-05,15.72459]
[1776442019125,39.88,78003.13,3.6,0.87905,6e-05,15.71631]
[1776442021065,39.88,78003.12,3.6,0.87904,6e-05,15.71675]
[1776442021198,39.88,78003.12,3.6,0.87904,6e-05,15.71675]
[1776442021211,39.88,78003.3,3.6,0.87905,6e-05,15.7161]
[1776442024315,39.89,78003.15,3.6,0.87903,6e-05,15.71771]
[1776442024408,39.89,78026.83,3.6,0.88054,6e-05,15.58388]
[1776442025167,39.89,78038.03,3.6,0.88126,6e-05,15.52021]
[1776442026174,39.89,78038.2,3.6,0.88127,6e-05,15.51931]
[1776442027536,39.89,78038.2,3.6,0.88127,6e-05,15.51931]
[1776442027180,39.89,78035.12,3.6,0.88107,6e-05,15.53671]
[1776442028188,39.89,78030.02,3.6,0.88075,6e-05,15.56559]
[1776442028579,39.89,78030.02,3.6,0.88075,6e-05,15.56559]
[1776442031209,39.89,78024.91,3.6,0.88043,6e-05,15.59414]
[1776442031708,39.89,78024.91,3.6,0.88043,6e-05,15.59414]
[1776442034246,39.89,78035.78,3.6,0.88112,6e-05,15.53244]
[1776442035248,39.89,78043.11,3.6,0.88159,6e-05,15.49084]
[1776442037262,39.89,78042.71,3.6,0.88154,6e-05,15.4951]
[1776442038588,39.89,78043.74,3.6,0.88159,6e-05,15.49091]
[1776442038700,39.89,78043.74,3.6,0.88159,6e-05,15.49091]
[1776442039277,39.9,78043.25,3.6,0.88154,6e-05,15.49542]
[1776442039698,39.9,78043.25,3.6,0.88154,6e-05,15.49542]
[1776442042298,39.9,78031.57,3.6,0.88076,6e-05,15.56508]
[1776442043305,39.9,78030.56,3.6,0.88069,6e-05,15.57089]
[1776442045350,39.9,78031.25,3.6,0.88074,6e-05,15.56702]
[1776442045438,39.9,78031.25,3.6,0.88074,6e-05,15.56702]
[1776442045539,39.9,78032.12,3.6,0.88079,6e-05,15.56214]
[1776442047704,39.9,78030.76,3.6,0.8807,6e-05,15.56999]
[1776442052684,39.9,78031.12,3.6,0.88074,6e-05,15.56477]
[1776442052944,39.9,78031.12,3.6,0.88074,6e-05,15.56477]
[1776442053375,39.9,78029.52,3.6,0.88064,6e-05,15.57392]
[1776442055496,39.9,78031.25,3.6,0.88075,6e-05,15.56413]
[1776442055415,39.9,78048.06,3.6,0.88182,6e-05,15.46867]
[1776442056412,39.9,78057.58,3.6,0.88242,6e-05,15.41473]
[1776442057417,39.91,78067.31,3.6,0.88303,6e-05,15.3598]
[1776442058424,39.91,78064.1,3.6,0.88283,6e-05,15.37807]
[1776442059197,39.91,78064.1,3.6,0.88283,6e-05,15.37807]
[1776442061221,39.91,78064.13,3.6,0.88283,6e-05,15.37801]
[1776442061445,39.91,78058.94,3.6,0.8825,6e-05,15.40748]
[1776442064466,39.91,78051.98,3.6,0.88206,6e-05,15.4475]
[1776442069501,39.91,78047.83,3.6,0.88178,6e-05,15.47223]
[1776442071514,39.91,78043.26,3.6,0.88149,6e-05,15.49857]
[1776442073529,39.91,78037.32,3.6,0.88111,6e-05,15.53262]
[1776442074205,39.91,78037.32,3.6,0.88111,6e-05,15.53262]
[1776442074367,39.91,78037.32,3.6,0.88111,6e-05,15.53262]
[1776442074536,39.91,78036.71,3.6,0.88107,6e-05,15.53621]
[1776442076841,39.91,78036.43,3.6,0.88104,6e-05,15.53803]
[1776442077557,39.91,78060.47,3.6,0.88257,6e-05,15.40177]
[1776442078564,39.91,78066.98,3.6,0.88298,6e-05,15.36495]
[1776442080683,39.91,78065.66,3.6,0.88289,6e-05,15.37263]
[1776442080909,39.91,78065.66,3.6,0.88289,6e-05,15.37263]
[1776442086620,39.91,78065.06,3.6,0.88285,6e-05,15.37659]
[1776442091657,39.91,78062.52,3.6,0.88268,6e-05,15.39217]
[1776442093518,39.91,78062.52,3.6,0.88268,6e-05,15.39217]
[1776442093543,39.92,78061.97,3.6,0.88263,6e-05,15.39591]
[1776442093702,39.92,78061.97,3.6,0.88263,6e-05,15.39591]
[1776442097453,39.92,78058.51,3.6,0.88241,6e-05,15.41609]
[1776442097691,39.92,78059.08,3.6,0.88244,6e-05,15.41343]
[1776442098828,39.92,78059.86,3.6,0.88249,6e-05,15.40901]
[1776442098940,39.92,78065.39,3.6,0.88283,6e-05,15.37798]
[1776442099714,39.92,78074.25,3.6,0.88339,6e-05,15.32817]
[1776442102764,39.92,78073.03,3.6,0.8833,6e-05,15.3359]
[1776442104751,39.92,78065.01,3.6,0.88279,6e-05,15.38243]
[1776442107772,39.93,78053.99,3.6,0.88208,6e-05,15.44585]
[1776442108779,39.93,78054.06,3.6,0.88208,6e-05,15.44569]
[1776442110593,39.93,78054.06,3.6,0.88208,6e-05,15.44569]
[1776442110701,39.93,78052.08,3.6,0.88195,6e-05,15.45739]
[1776442113814,39.93,78046.89,3.6,0.88164,6e-05,15.48402]
[1776442114821,39.93,78039.24,3.6,0.88115,6e-05,15.52762]
[1776442115828,39.93,78028.01,3.6,0.88043,6e-05,15.59153]
[1776442116839,39.93,78024.31,3.6,0.88019,6e-05,15.61284]
[1776442119598,39.93,78027.14,3.6,0.88037,6e-05,15.59676]
[1776442119702,39.93,78025.69,3.6,0.88028,6e-05,15.60504]
[1776442119860,39.93,78024.27,3.6,0.88019,6e-05,15.61313]
[1776442120867,39.93,78017.43,3.6,0.87975,6e-05,15.65203]
[1776442122881,39.93,78013.51,3.6,0.8795,6e-05,15.67422]
[1776442125902,39.93,78002.07,3.6,0.87876,6e-05,15.73908]
[1776442126909,39.93,77995.8,3.6,0.87836,6e-05,15.77488]
[1776442129930,39.93,77993.73,3.6,0.87822,6e-05,15.78644]
[1776442130937,39.93,77985.05,3.6,0.87766,7e-05,15.83594]
[1776442132951,39.93,77981.66,3.6,0.87744,7e-05,15.85513]
[1776442135972,39.93,77991.68,3.6,0.8781,6e-05,15.79773]
[1776442136983,39.93,77983.56,3.6,0.87757,7e-05,15.84405]
[1776442138998,39.93,77982.84,3.6,0.87752,7e-05,15.84825]
[1776442142019,39.93,77975.43,3.6,0.87704,7e-05,15.89036]
[1776442144033,39.93,77963.93,3.6,0.87629,7e-05,15.9558]
[1776442146047,39.93,77959.29,3.6,0.87599,7e-05,15.98239]
[1776442151083,39.93,77957.83,3.6,0.87589,7e-05,15.99085]
[1776442155112,39.93,77945.86,3.6,0.8751,7e-05,16.05949]
[1776442156119,39.93,77941.1,3.6,0.87478,7e-05,16.08668]
[1776442157126,39.93,77934.15,3.6,0.87433,7e-05,16.12639]
[1776442158133,39.93,77943.29,3.6,0.87493,7e-05,16.07388]
[1776442159140,39.93,77952.49,3.6,0.87554,7e-05,16.02089]
[1776442162161,39.92,77943.51,3.6,0.87496,7e-05,16.07147]
[1776442163168,39.92,77933.6,3.6,0.8743,7e-05,16.12815]
[1776442164175,39.92,77928.15,3.6,0.87394,7e-05,16.15922]
[1776442165185,39.92,77922.17,3.6,0.87355,7e-05,16.1933]
[1776442166191,39.92,77909.48,3.6,0.8727,7e-05,16.26611]
[1776442168223,39.92,77907.21,3.6,0.87255,7e-05,16.27879]
[1776442173260,39.92,77903.03,3.6,0.87231,7e-05,16.2977]
[1776442174267,39.92,77907.65,3.6,0.87263,7e-05,16.27035]
[1776442177288,39.92,77899.96,3.6,0.87213,7e-05,16.3136]
[1776442182323,39.91,77898.32,3.6,0.87204,7e-05,16.32066]
[1776442183330,39.91,77902.98,3.6,0.87236,7e-05,16.2934]
[1776442185344,39.91,77908.58,3.6,0.87275,7e-05,16.26032]
[1776442188845,39.91,77910.79,3.6,0.87291,7e-05,16.24643]
[1776442188940,39.91,77910.79,3.6,0.87291,7e-05,16.24643]
[1776442191374,39.9,77905.42,3.6,0.87256,7e-05,16.27648]
[1776442191441,39.9,77905.42,3.6,0.87256,7e-05,16.27648]
[1776442191454,39.9,77909.31,3.6,0.87282,7e-05,16.2537]
[1776442192393,39.9,77917.68,3.6,0.87338,7e-05,16.2055]
[1776442194407,39.9,77919.95,3.6,0.87354,7e-05,16.19182]
[1776442198824,39.9,77917.64,3.6,0.8734,7e-05,16.20376]
[1776442198938,39.9,77917.64,3.6,0.8734,7e-05,16.20376]
[1776442203876,39.9,77917.55,3.6,0.87342,7e-05,16.20258]
[1776442203943,39.9,77917.55,3.6,0.87342,7e-05,16.20258]
[1776442204481,39.9,77917.54,3.6,0.87342,7e-05,16.2023]
[1776442205488,39.9,77904.58,3.6,0.87255,7e-05,16.27663]
[1776442206495,39.89,77905.55,3.6,0.87262,7e-05,16.27061]
[1776442209516,39.89,77914.77,3.6,0.87326,7e-05,16.21637]
[1776442210523,39.89,77926.61,3.6,0.87408,7e-05,16.1449]
[1776442211531,39.88,77928.65,3.6,0.87422,7e-05,16.13295]
[1776442212542,39.88,77934.29,3.6,0.8746,7e-05,16.10037]
[1776442217576,39.88,77935.47,3.6,0.8747,7e-05,16.09148]
[1776442222611,39.88,77928.29,3.6,0.87424,7e-05,16.13154]
[1776442224625,39.88,77933.42,3.6,0.87458,7e-05,16.1017]
[1776442225877,39.88,77933.41,3.6,0.87458,7e-05,16.10159]
[1776442225945,39.88,77933.41,3.6,0.87458,7e-05,16.10159]
[1776442229773,39.88,77929.04,3.6,0.8743,7e-05,16.12595]
[1776442229948,39.88,77929.04,3.6,0.8743,7e-05,16.12595]
[1776442230667,39.88,77927.13,3.6,0.87418,7e-05,16.13672]
[1776442231280,39.88,77927.13,3.6,0.87418,7e-05,16.13672]
[1776442231442,39.88,77927.13,3.6,0.87418,7e-05,16.13672]
[1776442234690,39.87,77930.44,3.6,0.87442,7e-05,16.11368]
[1776442234696,39.87,77932.19,3.6,0.87454,7e-05,16.10349]
[1776442234943,39.87,77932.19,3.6,0.87454,7e-05,16.10349]
[1776442236242,39.87,77933.21,3.6,0.87461,7e-05,16.0975]
[1776442236439,39.87,77933.21,3.6,0.87461,7e-05,16.0975]
[1776442237717,39.87,77938.77,3.6,0.87498,7e-05,16.06538]
[1776442238751,39.87,77938.77,3.6,0.87498,7e-05,16.06538]
[1776442238974,39.87,77941.56,3.6,0.87517,7e-05,16.04907]
[1776442239731,39.87,77943.11,3.6,0.87528,7e-05,16.03989]
[1776442240738,39.87,77949.63,3.6,0.87571,7e-05,16.00201]
[1776442243534,39.87,77950.25,3.6,0.87576,7e-05,15.99752]
[1776442243691,39.87,77950.25,3.6,0.87576,7e-05,15.99752]
[1776442246780,39.87,77936.01,3.6,0.87484,7e-05,16.07778]
[1776442247788,39.87,77935.14,3.6,0.87478,7e-05,16.08243]
[1776442250304,39.87,77933.4,3.6,0.87467,7e-05,16.09207]
[1776442250437,39.87,77933.4,3.6,0.87467,7e-05,16.09207]
[1776442250538,39.86,77932.65,3.6,0.87463,7e-05,16.09617]
[1776442252995,39.86,77932.26,3.6,0.8746,7e-05,16.0983]
[1776442253202,39.86,77932.26,3.6,0.8746,7e-05,16.0983]
[1776442255845,39.86,77939.87,3.6,0.87511,7e-05,16.05405]
[1776442257447,39.86,77939.87,3.6,0.87511,7e-05,16.05405]
[1776442257700,39.86,77939.87,3.6,0.87511,7e-05,16.05405]
[1776442257729,39.86,77938.84,3.6,0.87505,7e-05,16.05937]
[1776442259873,39.86,77932.23,3.6,0.87462,7e-05,16.09642]
[1776442261887,39.86,77927.03,3.6,0.87428,7e-05,16.12582]
[1776442262894,39.86,77938.24,3.6,0.87503,7e-05,16.06137]
[1776442263901,39.86,77941.44,3.6,0.87524,7e-05,16.04249]
[1776442268939,39.85,77945.6,3.6,0.87555,7e-05,16.01607]
[1776442269952,39.85,77953.65,3.6,0.87608,7e-05,15.96947]
[1776442270959,39.85,77960.96,3.6,0.87657,7e-05,15.92721]
[1776442271966,39.85,77965.26,3.6,0.87685,7e-05,15.90225]
[1776442277001,39.85,77965.68,3.6,0.8769,7e-05,15.89827]
[1776442281794,39.85,77969.25,3.6,0.87714,7e-05,15.87685]
[1776442281942,39.85,77969.46,3.6,0.87716,7e-05,15.87534]
[1776442285981,39.84,77968.37,3.6,0.8771,7e-05,15.88031]
[1776442286195,39.84,77968.37,3.6,0.8771,7e-05,15.88031]
[1776442286297,39.84,77966.88,3.6,0.87701,7e-05,15.88853]
[1776442288154,39.84,77966.59,3.6,0.87699,7e-05,15.88987]
[1776442288194,39.84,77966.59,3.6,0.87699,7e-05,15.88987]
[1776442292323,39.84,77967.8,3.6,0.87711,7e-05,15.87823]
[1776442292440,39.84,77967.8,3.6,0.87711,7e-05,15.87823]
[1776442292531,39.84,77967.59,3.6,0.8771,7e-05,15.87885]
[1776442296685,39.84,77965.07,3.6,0.87694,7e-05,15.89267]
[1776442296942,39.84,77964.36,3.6,0.8769,7e-05,15.89612]
[1776442300739,39.83,77965.89,3.6,0.87701,7e-05,15.88676]
[1776442300789,39.83,77966.67,3.6,0.87707,7e-05,15.88172]
[1776442300940,39.83,77966.67,3.6,0.87707,7e-05,15.88172]
[1776442301978,39.83,77965.0,3.6,0.87696,7e-05,15.89128]
[1776442302192,39.83,77965.0,3.6,0.87696,7e-05,15.89128]
[1776442304748,39.83,77963.89,3.6,0.87689,7e-05,15.89704]
[1776442304940,39.83,77960.53,3.6,0.87667,7e-05,15.91599]
[1776442305204,39.83,77960.2,3.6,0.87665,7e-05,15.91782]
[1776442306492,39.83,77960.2,3.6,0.87665,7e-05,15.91782]
[1776442306710,39.83,77960.2,3.6,0.87665,7e-05,15.91782]
[1776442310694,39.83,77962.36,3.6,0.87681,7e-05,15.90411]
[1776442310796,39.83,77961.81,3.6,0.87678,7e-05,15.9066]
[1776442310948,39.83,77961.81,3.6,0.87678,7e-05,15.9066]
[1776442311543,39.83,77961.81,3.6,0.87678,7e-05,15.9066]
[1776442311695,39.83,77961.81,3.6,0.87678,7e-05,15.9066]
[1776442315370,39.83,77963.01,3.6,0.87687,7e-05,15.89873]
[1776442315442,39.83,77963.01,3.6,0.87687,7e-05,15.89873]
[1776442315471,39.82,77963.05,3.6,0.87688,7e-05,15.89783]
[1776442316813,39.82,77963.05,3.6,0.87688,7e-05,15.89783]
[1776442316948,39.82,77964.24,3.6,0.87696,7e-05,15.89101]
[1776442320517,39.82,77964.96,3.6,0.87702,7e-05,15.88588]
[1776442320696,39.82,77964.96,3.6,0.87702,7e-05,15.88588]
[1776442320796,39.82,77965.03,3.6,0.87703,7e-05,15.8848]
[1776442322335,39.82,77979.4,3.6,0.87797,7e-05,15.80223]
[1776442323338,39.82,77988.32,3.6,0.87855,6e-05,15.75089]
[1776442324345,39.82,77987.37,3.6,0.87849,6e-05,15.7561]
[1776442329388,39.82,78004.34,3.6,0.8796,6e-05,15.65846]
[1776442330388,39.82,78014.69,3.6,0.88027,6e-05,15.59929]
[1776442333409,39.82,78016.64,3.6,0.88039,6e-05,15.58845]
[1776442338443,39.82,78014.43,3.6,0.88024,6e-05,15.60164]
[1776442342473,39.82,78010.2,3.6,0.87997,6e-05,15.62612]
[1776442344002,39.82,78010.46,3.6,0.87998,6e-05,15.62471]
[1776442344198,39.82,78010.46,3.6,0.87998,6e-05,15.62471]
[1776442349094,39.82,78013.64,3.6,0.88018,6e-05,15.60697]
[1776442349195,39.82,78013.64,3.6,0.88018,6e-05,15.60697]
[1776442349522,39.82,78015.14,3.6,0.88028,6e-05,15.59853]
[1776442350657,39.82,78015.14,3.6,0.88028,6e-05,15.59853]
[1776442350710,39.82,78015.14,3.6,0.88028,6e-05,15.59853]
[1776442355565,39.82,78015.88,3.6,0.88034,6e-05,15.59144]
[1776442355694,39.82,78015.88,3.6,0.88034,6e-05,15.59144]
[1776442355788,39.82,78016.89,3.6,0.8804,6e-05,15.58582]
[1776442357435,39.82,78016.63,3.6,0.88039,6e-05,15.58744]
[1776442357704,39.82,78016.63,3.6,0.88039,6e-05,15.58744]
[1776442359593,39.82,78023.72,3.6,0.88083,6e-05,15.54747]
[1776442361287,39.82,78027.09,3.6,0.88105,6e-05,15.52848]
[1776442361444,39.82,78027.09,3.6,0.88105,6e-05,15.52848]
[1776442361607,39.82,78028.52,3.6,0.88114,6e-05,15.52056]
[1776442363334,39.83,78032.15,3.6,0.88137,6e-05,15.50013]
[1776442363446,39.83,78032.15,3.6,0.88137,6e-05,15.50013]
[1776442368656,39.83,78034.69,3.6,0.88152,6e-05,15.48667]
[1776442370782,39.83,78034.8,3.6,0.88152,6e-05,15.48631]
[1776442370883,39.83,78034.7,3.6,0.88151,6e-05,15.48715]
[1776442370943,39.83,78034.7,3.6,0.88151,6e-05,15.48715]
[1776442376307,39.83,78031.89,3.6,0.88132,6e-05,15.50442]
[1776442381747,39.83,78030.33,3.6,0.8812,6e-05,15.51483]
[1776442382754,39.83,78022.53,3.6,0.8807,6e-05,15.55948]
[1776442384768,39.83,78018.62,3.6,0.88045,6e-05,15.58209]
[1776442389803,39.84,78017.51,3.6,0.88037,6e-05,15.58918]
[1776442394838,39.84,78016.58,3.6,0.8803,6e-05,15.5952]
[1776442395845,39.84,78021.66,3.6,0.88062,6e-05,15.5664]
[1776442400883,39.84,78023.74,3.6,0.88075,6e-05,15.5555]
[1776442402896,39.84,78031.44,3.6,0.88124,6e-05,15.51209]
[1776442406889,39.84,78031.97,3.6,0.88126,6e-05,15.50984]
[1776442406937,39.84,78031.97,3.6,0.88126,6e-05,15.50984]
[1776442406925,39.84,78032.42,3.6,0.88129,6e-05,15.50752]
[1776442407945,39.84,78039.63,3.6,0.88174,6e-05,15.46678]
[1776442409029,39.84,78025.71,3.6,0.88085,6e-05,15.54626]
[1776442409962,39.84,78020.24,3.6,0.8805,6e-05,15.5776]
[1776442411977,39.84,78031.26,3.6,0.88122,6e-05,15.51169]
[1776442412984,39.84,78036.41,3.6,0.88155,6e-05,15.48238]
[1776442415704,39.84,78035.36,3.6,0.88148,6e-05,15.48836]
[1776442416006,39.84,78045.45,3.6,0.88212,6e-05,15.43131]
[1776442417014,39.84,78058.64,3.6,0.88296,6e-05,15.35653]
[1776442418021,39.85,78061.83,3.6,0.88316,6e-05,15.33863]
[1776442423057,39.85,78059.69,3.6,0.88301,6e-05,15.35186]
[1776442425579,39.85,78060.72,3.6,0.88307,6e-05,15.34621]
[1776442425702,39.85,78060.72,3.6,0.88307,6e-05,15.34621]
[1776442425809,39.85,78060.28,3.6,0.88305,6e-05,15.34857]
[1776442431114,39.85,78058.56,3.6,0.88294,6e-05,15.35848]
[1776442434129,39.85,78058.15,3.6,0.88291,6e-05,15.36062]
[1776442434197,39.85,78058.15,3.6,0.88291,6e-05,15.36062]
[1776442435142,39.85,78063.79,3.6,0.88327,6e-05,15.3287]
[1776442439622,39.85,78064.17,3.6,0.88329,6e-05,15.32641]
[1776442439693,39.85,78064.17,3.6,0.88329,6e-05,15.32641]
[1776442439714,39.85,78063.75,3.6,0.88327,6e-05,15.32871]
[1776442442369,39.85,78075.29,3.6,0.88399,6e-05,15.26328]
[1776442443040,39.85,78073.37,3.6,0.88387,6e-05,15.27418]
[1776442444047,39.85,78078.86,3.6,0.88422,6e-05,15.24314]
[1776442446062,39.85,78084.43,3.6,0.88456,6e-05,15.21186]
[1776442448501,39.85,78083.6,3.6,0.88451,6e-05,15.21671]
[1776442448542,39.85,78085.9,3.6,0.88465,6e-05,15.20412]
[1776442449100,39.85,78070.81,3.6,0.8837,6e-05,15.28971]
[1776442450107,39.85,78075.64,3.6,0.884,6e-05,15.2624]
[1776442452199,39.85,78077.44,3.6,0.88412,6e-05,15.25229]
[1776442452234,39.85,78078.26,3.6,0.88417,6e-05,15.24775]
[1776442456149,39.85,78081.78,3.6,0.88438,6e-05,15.2283]
[1776442458793,39.85,78079.71,3.6,0.88425,6e-05,15.24017]
[1776442458846,39.85,78074.7,3.6,0.88393,6e-05,15.26901]
[1776442459178,39.85,78049.47,3.6,0.88234,6e-05,15.41207]
[1776442460185,39.85,78048.06,3.6,0.88225,6e-05,15.41996]
[1776442462249,39.85,78050.47,3.6,0.88241,6e-05,15.40615]
[1776442462281,39.85,78052.02,3.6,0.8825,6e-05,15.39725]
[1776442463829,39.85,78052.02,3.6,0.8825,6e-05,15.39725]
[1776442463884,39.85,78058.34,3.6,0.88291,6e-05,15.36102]
[1776442464219,39.85,78042.92,3.6,0.88193,6e-05,15.44825]
[1776442465226,39.85,78037.24,3.6,0.88158,6e-05,15.4801]
[1776442467583,39.85,78036.68,3.6,0.88155,6e-05,15.48281]
[1776442467594,39.85,78037.11,3.6,0.88158,6e-05,15.47988]
[1776442468247,39.85,78041.22,3.6,0.88185,6e-05,15.45605]
[1776442470261,39.84,78037.63,3.6,0.88163,6e-05,15.47557]
[1776442474193,39.84,78038.34,3.6,0.88171,6e-05,15.46669]
[1776442474292,39.84,78011.63,3.6,0.88001,6e-05,15.61827]
[1776442475304,39.84,77994.72,3.6,0.87892,6e-05,15.71458]
[1776442476311,39.84,77992.11,3.6,0.87875,6e-05,15.72921]
[1776442477788,39.84,77992.11,3.6,0.87875,6e-05,15.72921]
[1776442477848,39.84,77996.4,3.6,0.87903,6e-05,15.70467]
[1776442481346,39.84,78001.89,3.6,0.87938,6e-05,15.6741]
[1776442482836,39.84,78001.89,3.6,0.87938,6e-05,15.6741]
[1776442482915,39.84,78004.75,3.6,0.87956,6e-05,15.6578]
[1776442483361,39.84,77974.17,3.6,0.87758,7e-05,15.83249]
[1776442484375,39.84,77964.38,3.6,0.87694,7e-05,15.8883]
[1776442485375,39.84,77961.33,3.6,0.87674,7e-05,15.90548]
[1776442486997,39.84,77961.33,3.6,0.87674,7e-05,15.90548]
[1776442487052,39.84,77960.53,3.6,0.8767,7e-05,15.90944]
[1776442487520,39.84,77960.53,3.6,0.8767,7e-05,15.90944]
[1776442487624,39.84,77939.29,3.6,0.8753,7e-05,16.03116]
[1776442488396,39.84,77942.58,3.6,0.87552,7e-05,16.01207]
[1776442490710,39.84,77942.56,3.6,0.87552,7e-05,16.01199]
[1776442490813,39.84,77944.72,3.6,0.87566,7e-05,15.99924]
[1776442493680,39.84,77947.94,3.6,0.87588,7e-05,15.98062]
[1776442493699,39.84,77916.63,3.6,0.8738,7e-05,16.16018]
[1776442494438,39.84,77906.84,3.6,0.87315,7e-05,16.21606]
[1776442497062,39.84,77906.27,3.6,0.87312,7e-05,16.21911]
[1776442497459,39.84,77908.88,3.6,0.8733,7e-05,16.20366]
[1776442499473,39.83,77916.06,3.6,0.87378,7e-05,16.162]
[1776442503501,39.83,77924.64,3.6,0.87436,7e-05,16.11215]
[1776442504508,39.83,77919.89,3.6,0.87405,7e-05,16.13911]
[1776442506522,39.83,77924.34,3.6,0.87435,7e-05,16.11309]
[1776442508536,39.83,77932.07,3.6,0.87487,7e-05,16.06808]
[1776442509543,39.83,77938.55,3.6,0.8753,7e-05,16.03063]
[1776442510550,39.83,77946.31,3.6,0.87582,7e-05,15.98586]
[1776442512566,39.83,77954.19,3.6,0.87634,7e-05,15.94035]
[1776442515588,39.83,77959.48,3.6,0.87669,7e-05,15.9098]
[1776442518610,39.83,77948.92,3.6,0.876,7e-05,15.9702]
[1776442519617,39.83,77926.89,3.6,0.87454,7e-05,16.09657]
[1776442520624,39.83,77920.09,3.6,0.87409,7e-05,16.13549]
[1776442521631,39.83,77917.58,3.6,0.87392,7e-05,16.14959]
[1776442523977,39.83,77917.84,3.6,0.87395,7e-05,16.14771]
[1776442524057,39.83,77917.84,3.6,0.87396,7e-05,16.1469]
[1776442524692,39.83,77917.84,3.6,0.87396,7e-05,16.1469]
[1776442524708,39.83,77909.56,3.6,0.8734,7e-05,16.1945]
[1776442525659,39.82,77904.96,3.6,0.8731,7e-05,16.22056]
[1776442527672,39.82,77905.76,3.6,0.87316,7e-05,16.21497]
[1776442532709,39.82,77904.2,3.6,0.87311,7e-05,16.21796]
[1776442537744,39.81,77900.56,3.6,0.87289,7e-05,16.23655]
[1776442539758,39.81,77899.03,3.6,0.87281,7e-05,16.24388]
[1776442541779,39.81,77882.47,3.6,0.87169,7e-05,16.33928]
[1776442542786,39.81,77877.14,3.6,0.87134,7e-05,16.36906]
[1776442544804,39.81,77876.72,3.6,0.87133,7e-05,16.37004]
[1776442546818,39.8,77892.27,3.6,0.87239,7e-05,16.27899]
[1776442547825,39.8,77891.37,3.6,0.87234,7e-05,16.28358]
[1776442548832,39.8,77887.14,3.6,0.87206,7e-05,16.30736]
[1776442549839,39.8,77881.69,3.6,0.8717,7e-05,16.33815]
[1776442550846,39.8,77885.51,3.6,0.87197,7e-05,16.31545]
[1776442553867,39.77,77889.83,3.6,0.87241,7e-05,16.27731]
[1776442555882,39.75,77903.11,3.6,0.87343,7e-05,16.18897]
[1776442556887,39.74,77893.64,3.6,0.87286,7e-05,16.23789]
[1776442557895,39.74,77887.62,3.6,0.87246,7e-05,16.27217]
[1776442558902,39.74,77887.64,3.6,0.87247,7e-05,16.27153]
[1776442560916,39.73,77892.82,3.6,0.87283,7e-05,16.24051]
[1776442561760,39.73,77892.82,3.6,0.87283,7e-05,16.24051]
[1776442561941,39.73,77892.82,3.6,0.87283,7e-05,16.24051]
[1776442562042,39.72,77895.88,3.6,0.8731,7e-05,16.2173]
[1776442562930,39.71,77891.96,3.6,0.87289,7e-05,16.23486]
[1776442563937,39.7,77883.1,3.6,0.87235,7e-05,16.28135]
[1776442564944,39.7,77878.29,3.6,0.87203,7e-05,16.30864]
[1776442565952,39.7,77867.95,3.6,0.87133,7e-05,16.36785]
[1776442567965,39.7,77868.38,3.6,0.87138,7e-05,16.36406]
[1776442568972,39.7,77852.32,3.6,0.87029,7e-05,16.45629]
[1776442570986,39.69,77854.91,3.6,0.87048,7e-05,16.43979]
[1776442574208,39.69,77854.96,3.6,0.87052,7e-05,16.4371]
[1776442574541,39.69,77854.96,3.6,0.87052,7e-05,16.4371]
[1776442575014,39.69,77855.18,3.6,0.87054,7e-05,16.43504]
[1776442576021,39.69,77861.26,3.6,0.87096,7e-05,16.39906]
[1776442577292,39.69,77864.35,3.6,0.87118,7e-05,16.38039]
[1776442577432,39.69,77864.35,3.6,0.87118,7e-05,16.38039]
[1776442577440,39.69,77864.35,3.6,0.87118,7e-05,16.38039]
[1776442577705,39.69,77864.35,3.6,0.87118,7e-05,16.38039]
[1776442578035,39.68,77867.22,3.6,0.87138,7e-05,16.36305]
[1776442579042,39.68,77871.96,3.6,0.87171,7e-05,16.33493]
[1776442580049,39.68,77879.41,3.6,0.87222,7e-05,16.29141]
[1776442581056,39.68,77891.21,3.6,0.87302,7e-05,16.22284]
[1776442583070,39.68,77894.07,3.6,0.87322,7e-05,16.20629]
[1776442588105,39.68,77893.41,3.6,0.87316,7e-05,16.21101]
[1776442593140,39.69,77893.1,3.6,0.87312,7e-05,16.21339]
[1776442598175,39.76,77896.04,3.6,0.87293,7e-05,16.23029]
[1776442599181,39.77,77888.51,3.6,0.87235,7e-05,16.28063]
[1776442601196,39.8,77872.75,3.6,0.87112,7e-05,16.38585]
[1776442602559,39.8,77872.75,3.6,0.87112,7e-05,16.38585]
[1776442602582,39.81,77869.95,3.6,0.87085,7e-05,16.4088]
[1776442603210,39.82,77861.01,3.6,0.87017,7e-05,16.46679]
[1776442605224,39.84,77856.38,3.6,0.86977,7e-05,16.50166]
[1776442606641,39.84,77856.38,3.6,0.86977,7e-05,16.50166]
[1776442606706,39.85,77853.1,3.6,0.86946,7e-05,16.5279]
[1776442612273,39.92,77858.28,3.6,0.86946,7e-05,16.52852]
[1776442617308,39.96,77863.99,3.6,0.86961,7e-05,16.51732]
[1776442618315,39.97,77873.16,3.6,0.87018,7e-05,16.46927]
[1776442619321,39.98,77874.89,3.6,0.87023,7e-05,16.46468]
[1776442621335,40.0,77878.46,3.6,0.87035,7e-05,16.45495]
[1776442624357,40.03,77871.22,3.6,0.86968,7e-05,16.51239]
[1776442626371,40.05,77883.59,3.6,0.87042,7e-05,16.45025]
[1776442627378,40.06,77888.09,3.6,0.87066,7e-05,16.42965]
[1776442628385,40.07,77883.97,3.6,0.87032,7e-05,16.45877]
[1776442630262,40.08,77880.72,3.6,0.87004,7e-05,16.48244]
[1776442630434,40.08,77880.72,3.6,0.87004,7e-05,16.48244]
[1776442630484,40.09,77872.18,3.6,0.86941,7e-05,16.53602]
[1776442632413,40.1,77870.23,3.6,0.86919,7e-05,16.55457]
[1776442633711,40.1,77870.23,3.6,0.86919,7e-05,16.55457]
[1776442633953,40.1,77870.23,3.6,0.86919,7e-05,16.55457]
[1776442634427,40.12,77865.22,3.6,0.86878,7e-05,16.59004]
[1776442635434,40.13,77860.06,3.6,0.86837,7e-05,16.62456]
[1776442636836,40.13,77860.06,3.6,0.86837,7e-05,16.62456]
[1776442636947,40.13,77860.06,3.6,0.86837,7e-05,16.62456]
[1776442639723,40.13,77855.98,3.6,0.86807,7e-05,16.64927]
[1776442639946,40.13,77855.98,3.6,0.86807,7e-05,16.64927]
[1776442639959,40.13,77855.47,3.6,0.86804,7e-05,16.6526]
[1776442640449,40.13,77855.47,3.6,0.86804,7e-05,16.6526]
[1776442640692,40.13,77855.47,3.6,0.86804,7e-05,16.6526]
[1776442645407,40.13,77857.76,3.6,0.86817,7e-05,16.64147]
[1776442645435,40.13,77857.76,3.6,0.86817,7e-05,16.64147]
[1776442645504,40.13,77859.77,3.6,0.8683,7e-05,16.63035]
[1776442646281,40.13,77859.77,3.6,0.8683,7e-05,16.63035]
[1776442646441,40.13,77859.77,3.6,0.8683,7e-05,16.63035]
[1776442651091,40.14,77857.29,3.6,0.86812,7e-05,16.64545]
[1776442651196,40.14,77857.29,3.6,0.86812,7e-05,16.64545]
[1776442652552,40.14,77862.25,3.6,0.86847,7e-05,16.61453]
[1776442655574,40.14,77873.15,3.6,0.8692,7e-05,16.55284]
[1776442656642,40.14,77873.15,3.6,0.8692,7e-05,16.55284]
[1776442656700,40.14,77880.43,3.6,0.86969,7e-05,16.51147]
[1776442657588,40.15,77884.27,3.6,0.86991,7e-05,16.49336]
[1776442658697,40.15,77884.27,3.6,0.86991,7e-05,16.49336]
[1776442658798,40.16,77889.08,3.6,0.87019,7e-05,16.47001]
[1776442661615,40.17,77890.73,3.6,0.8702,7e-05,16.46961]
[1776442661700,40.17,77890.73,3.6,0.8702,7e-05,16.46961]
[1776442666651,40.2,77901.44,3.6,0.87079,7e-05,16.41926]
[1776442669673,40.23,77901.73,3.6,0.87063,7e-05,16.43338]
[1776442671318,40.24,77901.4,3.6,0.87055,7e-05,16.44033]
[1776442671442,40.24,77901.4,3.6,0.87055,7e-05,16.44033]
[1776442674698,40.24,77902.55,3.6,0.87061,7e-05,16.43528]
[1776442674708,40.24,77902.73,3.6,0.87062,7e-05,16.43477]
[1776442676603,40.24,77901.89,3.6,0.87056,7e-05,16.44007]
[1776442676690,40.24,77901.89,3.6,0.87056,7e-05,16.44007]
[1776442680514,40.27,77904.15,3.6,0.87053,7e-05,16.44274]
[1776442680695,40.27,77904.15,3.6,0.87053,7e-05,16.44274]
[1776442683755,40.3,77903.92,3.6,0.87035,7e-05,16.45851]
[1776442683944,40.3,77903.92,3.6,0.87035,7e-05,16.45851]
[1776442686793,40.33,77895.78,3.6,0.86965,7e-05,16.51882]
[1776442690083,40.33,77896.45,3.6,0.86968,7e-05,16.51575]
[1776442690192,40.33,77896.45,3.6,0.86968,7e-05,16.51575]
[1776442693853,40.34,77887.86,3.6,0.86904,7e-05,16.57007]
[1776442694859,40.34,77895.32,3.6,0.86954,7e-05,16.52786]
[1776442695443,40.34,77895.32,3.6,0.86954,7e-05,16.52786]
[1776442695704,40.34,77895.32,3.6,0.86954,7e-05,16.52786]
[1776442698888,40.35,77903.84,3.6,0.8701,7e-05,16.48082]
[1776442699895,40.35,77910.97,3.6,0.87057,7e-05,16.44067]
[1776442701156,40.35,77910.97,3.6,0.87057,7e-05,16.44067]
[1776442701193,40.35,77910.97,3.6,0.87057,7e-05,16.44067]
[1776442704929,40.4,77923.19,3.6,0.87111,7e-05,16.39555]
[1776442705937,40.41,77929.36,3.6,0.87146,7e-05,16.36597]
[1776442706703,40.41,77929.36,3.6,0.87146,7e-05,16.36597]
[1776442706944,40.42,77935.24,3.6,0.87179,7e-05,16.33843]
[1776442707950,40.42,77923.77,3.6,0.87102,7e-05,16.40368]
[1776442708958,40.42,77920.77,3.6,0.87079,7e-05,16.4236]
[1776442710360,40.43,77918.92,3.6,0.87066,7e-05,16.43436]
[1776442715000,40.43,77926.04,3.6,0.87112,7e-05,16.39412]
[1776442719030,40.46,77939.32,3.6,0.87187,7e-05,16.33093]
[1776442721045,40.46,77967.01,3.6,0.87369,7e-05,16.17494]
[1776442723058,40.47,77970.91,3.6,0.8739,7e-05,16.15654]
[1776442725072,40.48,77981.17,3.6,0.87449,7e-05,16.10596]
[1776442726079,40.49,78005.15,3.6,0.87601,6e-05,15.97433]
[1776442727086,40.5,78011.27,3.6,0.87636,6e-05,15.94422]
[1776442728094,40.5,78013.18,3.6,0.87647,6e-05,15.93409]
[1776442729109,40.5,78024.54,3.6,0.8772,6e-05,15.87059]
[1776442730124,40.5,78032.06,3.6,0.87769,6e-05,15.8283]
[1776442731265,40.5,78022.18,3.6,0.87705,6e-05,15.88433]
[1776442732267,40.5,78013.41,3.6,0.87648,6e-05,15.93369]
[1776442733281,40.5,78011.96,3.6,0.87638,6e-05,15.94247]
[1776442734286,40.5,78014.38,3.6,0.87653,6e-05,15.9293]
[1776442736300,40.5,78019.91,3.6,0.87688,6e-05,15.89908]
[1776442738315,40.51,78033.59,3.6,0.8777,6e-05,15.82754]
[1776442739322,40.53,78034.33,3.6,0.87762,6e-05,15.83436]
[1776442743350,40.58,78040.45,3.6,0.87777,6e-05,15.82225]
[1776442748385,40.63,78032.39,3.6,0.87696,6e-05,15.89386]
[1776442753421,40.66,78024.85,3.6,0.87633,6e-05,15.94968]
[1776442754428,40.66,78019.12,3.6,0.87596,6e-05,15.98218]
[1776442758456,40.66,78012.23,3.6,0.8755,6e-05,16.02203]
[1776442763491,40.66,78015.93,3.6,0.87573,6e-05,16.0015]
[1776442768526,40.66,78016.45,3.6,0.87576,6e-05,15.99884]
[1776442773561,40.66,78017.18,3.6,0.87584,6e-05,15.99085]
[1776442778596,40.66,78020.57,3.6,0.87607,6e-05,15.97108]
[1776442782016,40.66,78016.51,3.6,0.87581,6e-05,15.99362]
[1776442782198,40.66,78016.51,3.6,0.87581,6e-05,15.99362]
[1776442785794,40.66,78017.76,3.6,0.87589,6e-05,15.98605]
[1776442785937,40.66,78017.76,3.6,0.87589,6e-05,15.98605]
[1776442789118,40.66,78019.28,3.6,0.87599,6e-05,15.97723]
[1776442789191,40.66,78019.28,3.6,0.87599,6e-05,15.97723]
[1776442793189,40.66,78013.41,3.6,0.87562,6e-05,16.00969]
[1776442793443,40.66,78013.41,3.6,0.87562,6e-05,16.00969]
[1776442793415,40.66,78013.62,3.6,0.87564,6e-05,16.00826]
[1776442794927,40.66,78012.69,3.6,0.87558,6e-05,16.01348]
[1776442794946,40.66,78012.69,3.6,0.87558,6e-05,16.01348]
[1776442801466,40.65,78014.21,3.6,0.87568,6e-05,16.00416]
[1776442801696,40.65,78017.12,3.6,0.87587,6e-05,15.98772]
[1776442805457,40.65,78012.16,3.6,0.87556,6e-05,16.01525]
[1776442805690,40.65,78012.53,3.6,0.87558,6e-05,16.01304]
[1776442807974,40.65,78012.5,3.6,0.87558,6e-05,16.01297]
[1776442808195,40.65,78012.5,3.6,0.87558,6e-05,16.01297]
[1776442808289,40.65,78011.29,3.6,0.8755,6e-05,16.01964]
[1776442811500,40.65,78010.6,3.6,0.87546,6e-05,16.02311]
[1776442811690,40.65,78010.6,3.6,0.87546,6e-05,16.02311]
[1776442816421,40.65,78016.92,3.6,0.87588,6e-05,15.98713]
[1776442816449,40.65,78016.92,3.6,0.87588,6e-05,15.98713]
[1776442816863,40.65,78016.91,3.6,0.87588,6e-05,15.98704]
[1776442818072,40.65,78016.91,3.6,0.87588,6e-05,15.98704]
[1776442818195,40.65,78016.91,3.6,0.87588,6e-05,15.98704]
[1776442821453,40.65,78018.32,3.6,0.87597,6e-05,15.97918]
[1776442821694,40.65,78014.12,3.6,0.8757,6e-05,16.00271]
[1776442823763,40.65,78012.66,3.6,0.87561,6e-05,16.01083]
[1776442823937,40.65,78012.66,3.6,0.87561,6e-05,16.01083]
[1776442824038,40.65,78013.44,3.6,0.87566,6e-05,16.00626]
[1776442829954,40.65,78012.49,3.6,0.8756,6e-05,16.01103]
[1776442831893,40.65,78013.37,3.6,0.87566,6e-05,16.00599]
[1776442831941,40.65,78013.37,3.6,0.87566,6e-05,16.00599]
[1776442837004,40.65,78013.98,3.6,0.87573,6e-05,15.99861]
[1776442840605,40.65,78013.55,3.6,0.8757,6e-05,16.00077]
[1776442840694,40.65,78013.55,3.6,0.8757,6e-05,16.00077]
[1776442841032,40.65,78020.17,3.6,0.87613,6e-05,15.96352]
[1776442842039,40.65,78028.26,3.6,0.87665,6e-05,15.9181]
[1776442843046,40.65,78034.78,3.6,0.87707,6e-05,15.88158]
[1776442847677,40.65,78034.06,3.6,0.87702,6e-05,15.88602]
[1776442847695,40.65,78034.06,3.6,0.87702,6e-05,15.88602]
[1776442851640,40.66,78034.44,3.6,0.87699,6e-05,15.88847]
[1776442851726,40.66,78034.44,3.6,0.87699,6e-05,15.88847]
[1776442852110,40.66,78045.24,3.6,0.87768,6e-05,15.82807]
[1776442853121,40.66,78045.56,3.6,0.87768,6e-05,15.82817]
[1776442854127,40.66,78037.98,3.6,0.8772,6e-05,15.87081]
[1776442856140,40.66,78036.11,3.6,0.87706,6e-05,15.88265]
[1776442857148,40.66,78024.67,3.6,0.87633,6e-05,15.94689]
[1776442858155,40.66,78022.89,3.6,0.87621,6e-05,15.95688]
[1776442858844,40.66,78022.89,3.6,0.87621,6e-05,15.95688]
[1776442859288,40.66,78127.63,3.6,0.88283,6e-05,15.37208]
[1776442860171,40.66,78199.72,3.6,0.88723,6e-05,14.97304]
[1776442860883,40.66,78199.72,3.6,0.88723,6e-05,14.97304]
[1776442861179,40.66,78206.83,3.6,0.88765,6e-05,14.93386]
[1776442862187,40.66,78186.9,3.6,0.88645,6e-05,15.04409]
[1776442864218,40.67,78191.5,3.6,0.88672,6e-05,15.01939]
[1776442865224,40.67,78167.25,3.6,0.88524,6e-05,15.15392]
[1776442866230,40.67,78170.69,3.6,0.88544,6e-05,15.13581]
[1776442867019,40.67,78170.69,3.6,0.88544,6e-05,15.13581]
[1776442867570,40.67,78170.69,3.6,0.88544,6e-05,15.13581]
[1776442867604,40.67,78183.11,3.6,0.88619,6e-05,15.06755]
[1776442868263,40.67,78193.82,3.6,0.88684,6e-05,15.00892]
[1776442869270,40.67,78194.86,3.6,0.88689,6e-05,15.00376]
[1776442871280,40.67,78195.87,3.6,0.88695,6e-05,14.9985]
[1776442871284,40.67,78197.4,3.6,0.88704,6e-05,14.99039]
[1776442871757,40.67,78197.4,3.6,0.88704,6e-05,14.99039]
[1776442872291,40.67,78192.54,3.6,0.88674,6e-05,15.0178]
[1776442874312,40.68,78187.44,3.6,0.88642,6e-05,15.04702]
[1776442875707,40.68,78186.56,3.6,0.88636,6e-05,15.0524]
[1776442876023,40.68,78186.56,3.6,0.88636,6e-05,15.0524]
[1776442879342,40.69,78187.68,3.6,0.88636,6e-05,15.05312]
[1776442879728,40.69,78187.68,3.6,0.88636,6e-05,15.05312]
[1776442880050,40.69,78187.68,3.6,0.88636,6e-05,15.05312]
[1776442880350,40.7,78188.73,3.6,0.88637,6e-05,15.05231]
[1776442883370,40.72,78205.73,3.6,0.88728,6e-05,14.96913]
[1776442883973,40.72,78205.73,3.6,0.88728,6e-05,14.96913]
[1776442884377,40.72,78210.53,3.6,0.88756,6e-05,14.94306]
[1776442884907,40.72,78210.53,3.6,0.88756,6e-05,14.94306]
[1776442885571,40.72,78210.53,3.6,0.88756,6e-05,14.94306]
[1776442885419,40.72,78229.65,3.6,0.88871,6e-05,14.83798]
[1776442886434,40.72,78236.15,3.6,0.88909,6e-05,14.80243]
[1776442887436,40.72,78243.84,3.6,0.88954,6e-05,14.76056]
[1776442889697,40.72,78225.18,3.6,0.88843,6e-05,14.86369]
[1776442890457,40.72,78232.9,3.6,0.88888,6e-05,14.82166]
[1776442891464,40.72,78236.17,3.6,0.88909,6e-05,14.80085]
[1776442893478,40.74,78229.78,3.6,0.88864,6e-05,14.84249]
[1776442895492,40.75,78221.89,3.6,0.88811,6e-05,14.89179]
[1776442896499,40.75,78216.1,3.6,0.88776,6e-05,14.92409]
[1776442898513,40.75,78212.48,3.6,0.88753,6e-05,14.94485]
[1776442900527,40.75,78218.08,3.6,0.88786,6e-05,14.91488]
[1776442902541,40.75,78214.95,3.6,0.88766,6e-05,14.93294]
[1776442906569,40.76,78210.39,3.6,0.88737,6e-05,14.95964]
[1776442910328,40.78,78209.44,3.6,0.88721,6e-05,14.97527]
[1776442910596,40.78,78195.99,3.6,0.88639,6e-05,15.0496]
[1776442911604,40.78,78195.58,3.6,0.88637,6e-05,15.05208]
[1776442911966,40.78,78195.58,3.6,0.88637,6e-05,15.05208]
[1776442912611,40.78,78189.29,3.6,0.88599,6e-05,15.08694]
[1776442913618,40.78,78185.43,3.6,0.88575,6e-05,15.10838]
[1776442914634,40.78,78167.44,3.6,0.88465,6e-05,15.20777]
[1776442916651,40.78,78154.3,3.6,0.88385,6e-05,15.28063]
[1776442917658,40.78,78152.21,3.6,0.88371,6e-05,15.29281]
[1776442918667,40.78,78155.4,3.6,0.8839,6e-05,15.27555]
[1776442919673,40.78,78160.88,3.6,0.88424,6e-05,15.2454]
[1776442921687,40.78,78155.3,3.6,0.88389,6e-05,15.27659]
[1776442923701,40.78,78151.94,3.6,0.88368,6e-05,15.29545]
[1776442924708,40.78,78147.06,3.6,0.88338,6e-05,15.32256]
[1776442926556,40.78,78147.06,3.6,0.88338,6e-05,15.32256]
[1776442926631,40.78,78142.99,3.6,0.88313,6e-05,15.34544]
[1776442926722,40.78,78127.2,3.6,0.88215,6e-05,15.43293]
[1776442927729,40.78,78119.46,3.6,0.88167,6e-05,15.47629]
[1776442930647,40.78,78116.42,3.6,0.88148,6e-05,15.49351]
[1776442930751,40.79,78115.72,3.6,0.88143,6e-05,15.49778]
[1776442931758,40.79,78112.65,3.6,0.88123,6e-05,15.51514]
[1776442935786,40.79,78116.51,3.6,0.88146,6e-05,15.49485]
[1776442937352,40.79,78116.51,3.6,0.88146,6e-05,15.49485]
[1776442937397,40.79,78106.94,3.6,0.88086,6e-05,15.54831]
[1776442937800,40.79,78101.05,3.6,0.88049,6e-05,15.58127]
[1776442938745,40.79,78101.05,3.6,0.88049,6e-05,15.58127]
[1776442938807,40.79,78101.9,3.6,0.88054,6e-05,15.57673]
[1776442939814,40.79,78107.51,3.6,0.88089,6e-05,15.54575]
[1776442944849,40.79,78114.93,3.6,0.88134,6e-05,15.50578]
[1776442945856,40.79,78128.1,3.6,0.88215,6e-05,15.43302]
[1776442946863,40.79,78137.3,3.6,0.88272,6e-05,15.38193]
[1776442947870,40.79,78129.51,3.6,0.88224,6e-05,15.42506]
[1776442948877,40.79,78123.88,3.6,0.88189,6e-05,15.45668]
[1776442949884,40.79,78119.93,3.6,0.88164,6e-05,15.47896]
[1776442950892,40.8,78122.99,3.6,0.88183,6e-05,15.46232]
[1776442951898,40.8,78129.41,3.6,0.88225,6e-05,15.42335]
[1776442953099,40.8,78129.41,3.6,0.88225,6e-05,15.42335]
[1776442953200,40.8,78139.66,3.6,0.88288,6e-05,15.36697]
[1776442953912,40.8,78145.56,3.6,0.88324,6e-05,15.33429]
[1776442954929,40.8,78160.49,3.6,0.88415,6e-05,15.25177]
[1776442955936,40.8,78186.34,3.6,0.88573,6e-05,15.10903]
[1776442956943,40.8,78191.18,3.6,0.88602,6e-05,15.08246]
[1776442958746,40.8,78190.63,3.6,0.88599,6e-05,15.08561]
[1776442960971,40.8,78185.68,3.6,0.88568,6e-05,15.11402]
[1776442961978,40.8,78181.8,3.6,0.88544,6e-05,15.13574]
[1776442963991,40.8,78177.13,3.6,0.88515,6e-05,15.1621]
[1776442966006,40.8,78168.82,3.6,0.88463,6e-05,15.20844]
[1776442969028,40.8,78159.95,3.6,0.88409,6e-05,15.25795]
[1776442970035,40.8,78156.59,3.6,0.88388,6e-05,15.27662]
[1776442972630,40.8,78154.94,3.6,0.88378,6e-05,15.28582]
[1776442972797,40.8,78153.33,3.6,0.88368,6e-05,15.29484]
[1776442973056,40.8,78149.55,3.6,0.88345,6e-05,15.31574]
[1776442974053,40.8,78149.55,3.6,0.88345,6e-05,15.31574]
[1776442974726,40.8,78149.55,3.6,0.88345,6e-05,15.31574]
[1776442975070,40.8,78139.32,3.6,0.88281,6e-05,15.37288]
[1776442976077,40.8,78131.71,3.6,0.88234,6e-05,15.41547]
[1776442977084,40.81,78128.7,3.6,0.88215,6e-05,15.43254]
[1776442982118,40.81,78135.06,3.6,0.88252,6e-05,15.39902]
[1776442983126,40.81,78142.26,3.6,0.88296,6e-05,15.35954]
[1776442984702,40.81,78142.26,3.6,0.88296,6e-05,15.35954]
[1776442988161,40.81,78138.52,3.6,0.88271,6e-05,15.3825]
[1776442990175,40.82,78130.19,3.6,0.88218,6e-05,15.42947]
[1776442991182,40.82,78136.09,3.6,0.88254,6e-05,15.39717]
[1776442992278,40.82,78136.09,3.6,0.88254,6e-05,15.39717]
[1776442992292,40.82,78146.34,3.6,0.88317,6e-05,15.34078]
[1776442993196,40.82,78149.55,3.6,0.88336,6e-05,15.32341]
[1776442994203,40.82,78155.66,3.6,0.88373,6e-05,15.2901]
[1776442996217,40.82,78160.23,3.6,0.884,6e-05,15.26589]
[1776442997224,40.82,78164.53,3.6,0.88426,6e-05,15.24271]
[1776442999238,40.82,78161.47,3.6,0.88406,6e-05,15.2608]
[1776443000245,40.83,78165.11,3.6,0.88428,6e-05,15.24134]
[1776443001252,40.83,78169.42,3.6,0.88453,6e-05,15.21814]
[1776443002258,40.83,78176.17,3.6,0.88494,6e-05,15.18154]
[1776443004273,40.83,78178.75,3.6,0.88508,6e-05,15.16869]
[1776443005279,40.83,78184.46,3.6,0.88542,6e-05,15.13796]
[1776443009308,40.84,78188.91,3.6,0.88565,6e-05,15.11659]
[1776443010315,40.84,78183.55,3.6,0.88532,6e-05,15.1469]
[1776443011322,40.84,78187.18,3.6,0.88555,6e-05,15.12428]
[1776443014343,40.85,78183.43,3.6,0.88529,6e-05,15.14808]
[1776443015350,40.85,78190.75,3.6,0.88573,6e-05,15.10854]
[1776443018371,40.85,78184.05,3.6,0.8853,6e-05,15.14787]
[1776443019378,40.87,78171.01,3.6,0.88442,6e-05,15.22719]
[1776443020385,40.88,78170.01,3.6,0.8843,6e-05,15.23894]
[1776443021392,40.89,78161.84,3.6,0.88373,6e-05,15.29001]
[1776443024413,40.89,78156.83,3.6,0.88341,6e-05,15.31924]
[1776443025422,40.9,78168.73,3.6,0.88413,6e-05,15.2541]
[1776443026427,40.9,78174.86,3.6,0.8845,6e-05,15.22092]
[1776443027433,40.9,78181.01,3.6,0.88487,6e-05,15.18769]
[1776443028459,40.9,78242.72,3.6,0.88857,6e-05,14.84917]
[1776443029140,40.9,78242.72,3.6,0.88857,6e-05,14.84917]
[1776443029725,40.9,78327.68,3.6,0.89353,6e-05,14.38709]
[1776443031494,40.92,78318.71,3.6,0.89287,6e-05,14.44939]
[1776443032482,40.94,78322.96,3.6,0.89304,6e-05,14.4338]
[1776443033506,40.94,78322.96,3.6,0.89304,6e-05,14.4338]
[1776443033598,40.94,78326.27,3.6,0.89323,6e-05,14.41607]
[1776443039531,40.94,78328.44,3.6,0.89333,6e-05,14.40663]
[1776443040538,40.94,78340.05,3.6,0.89399,6e-05,14.34434]
[1776443041545,40.94,78314.23,3.6,0.8925,6e-05,14.48448]
[1776443042218,40.94,78314.23,3.6,0.8925,6e-05,14.48448]
[1776443042577,40.94,78293.77,3.6,0.89131,6e-05,14.59543]
[1776443043579,40.95,78276.64,3.6,0.89031,6e-05,14.68927]
[1776443044588,40.95,78261.48,3.6,0.88941,6e-05,14.77209]
[1776443045592,40.95,78253.8,3.6,0.88896,6e-05,14.81412]
[1776443046384,40.95,78253.8,3.6,0.88896,6e-05,14.81412]
[1776443046600,40.95,78246.39,3.6,0.88852,6e-05,14.85464]
[1776443047607,40.95,78238.24,3.6,0.88803,6e-05,14.89948]
[1776443049621,40.95,78233.38,3.6,0.88774,6e-05,14.92651]
[1776443052740,40.95,78233.1,3.6,0.88772,6e-05,14.92873]
[1776443052765,40.95,78235.54,3.6,0.88786,6e-05,14.91586]
[1776443053412,40.95,78235.54,3.6,0.88786,6e-05,14.91586]
[1776443053617,40.95,78235.54,3.6,0.88786,6e-05,14.91586]
[1776443053649,40.95,78229.68,3.6,0.8875,6e-05,14.9484]
[1776443055663,40.95,78223.55,3.6,0.88713,6e-05,14.98281]
[1776443056671,40.95,78216.44,3.6,0.8867,6e-05,15.02213]
[1776443057850,40.95,78216.44,3.6,0.8867,6e-05,15.02213]
[1776443057678,40.95,78198.52,3.6,0.88561,6e-05,15.12074]
[1776443058686,40.95,78189.73,3.6,0.88508,6e-05,15.16919]
[1776443059936,40.96,78187.07,3.6,0.88492,6e-05,15.18393]
[1776443060700,40.96,78185.04,3.6,0.88479,6e-05,15.19518]
[1776443061707,40.96,78179.95,3.6,0.88448,6e-05,15.22324]
[1776443062714,40.96,78171.72,3.6,0.88398,6e-05,15.26856]
[1776443063721,40.96,78168.63,3.6,0.88379,6e-05,15.28555]
[1776443065735,40.96,78163.11,3.6,0.88346,6e-05,15.31587]
[1776443066744,40.96,78172.12,3.6,0.88401,6e-05,15.26617]
[1776443068758,40.96,78174.79,3.6,0.88417,6e-05,15.25145]
[1776443072787,40.96,78170.25,3.6,0.88391,6e-05,15.27395]
[1776443074801,40.96,78166.56,3.6,0.88368,6e-05,15.29472]
[1776443078830,40.96,78170.97,3.6,0.88393,6e-05,15.27171]
[1776443082858,40.96,78165.62,3.6,0.88359,6e-05,15.30212]
[1776443084872,40.96,78158.91,3.6,0.88317,6e-05,15.34001]
[1776443085880,40.96,78151.87,3.6,0.88274,6e-05,15.37923]
[1776443086854,40.96,78151.87,3.6,0.88274,6e-05,15.37923]
[1776443087197,40.97,78151.81,3.6,0.88273,6e-05,15.37964]
[1776443087910,40.97,78152.02,3.6,0.88274,6e-05,15.37856]
[1776443090355,40.97,78152.17,3.6,0.88275,6e-05,15.37781]
[1776443090449,40.97,78153.15,3.6,0.88281,6e-05,15.37258]
[1776443090922,40.97,78159.04,3.6,0.88317,6e-05,15.34011]
[1776443091922,40.97,78168.93,3.6,0.88378,6e-05,15.28578]
[1776443092929,40.97,78164.75,3.6,0.88352,6e-05,15.30902]
[1776443095950,40.97,78170.05,3.6,0.88383,6e-05,15.28097]
[1776443097143,40.97,78170.05,3.6,0.88383,6e-05,15.28097]
[1776443097177,40.97,78184.02,3.6,0.88468,6e-05,15.20464]
[1776443097964,40.97,78201.79,3.6,0.88575,6e-05,15.10742]
[1776443098971,40.97,78205.68,3.6,0.88598,6e-05,15.08658]
[1776443100868,40.97,78205.68,3.6,0.88598,6e-05,15.08658]
[1776443100985,40.97,78202.7,3.6,0.88579,6e-05,15.10395]
[1776443101992,40.97,78213.96,3.6,0.88646,6e-05,15.04272]
[1776443102999,40.97,78218.14,3.6,0.88671,6e-05,15.02017]
[1776443104016,40.98,78222.74,3.6,0.88698,6e-05,14.99536]
[1776443105650,40.98,78222.74,3.6,0.88698,6e-05,14.99536]
[1776443105769,40.98,78228.92,3.6,0.88734,6e-05,14.96196]
[1776443106612,40.98,78228.92,3.6,0.88734,6e-05,14.96196]
[1776443106697,40.98,78245.67,3.6,0.88834,6e-05,14.87044]
[1776443107090,40.98,78262.57,3.6,0.88934,6e-05,14.77829]
[1776443108114,40.98,78272.15,3.6,0.8899,6e-05,14.72659]
[1776443109071,40.98,78272.43,3.6,0.88991,6e-05,14.72553]
[1776443110687,40.98,78272.43,3.6,0.88991,6e-05,14.72553]
[1776443110708,40.98,78272.74,3.6,0.88991,6e-05,14.72493]
[1776443111084,40.98,78294.44,3.6,0.89118,6e-05,14.60702]
[1776443112270,40.98,78294.44,3.6,0.89118,6e-05,14.60702]
[1776443112871,40.98,78294.44,3.6,0.89118,6e-05,14.60702]
[1776443112896,40.99,78298.22,3.6,0.89137,6e-05,14.58972]
[1776443113098,41.0,78283.47,3.6,0.89046,6e-05,14.67444]
[1776443114105,41.0,78277.33,3.6,0.89009,6e-05,14.70841]
[1776443116628,41.0,78277.39,3.6,0.89009,6e-05,14.70863]
[1776443116751,41.0,78277.14,3.6,0.89007,6e-05,14.71054]
[1776443117138,41.0,78265.45,3.6,0.88939,6e-05,14.77413]
[1776443118145,41.0,78261.1,3.6,0.88912,6e-05,14.79881]
[1776443119152,41.01,78250.71,3.6,0.88846,6e-05,14.85952]
[1776443120638,41.01,78250.71,3.6,0.88846,6e-05,14.85952]
[1776443120731,41.01,78245.8,3.6,0.88817,6e-05,14.88662]
[1776443121166,41.01,78242.13,3.6,0.88795,6e-05,14.9072]
[1776443122173,41.01,78245.28,3.6,0.88813,6e-05,14.89053]
[1776443125194,41.01,78248.57,3.6,0.8883,6e-05,14.87425]
[1776443126116,41.01,78248.57,3.6,0.8883,6e-05,14.87425]
[1776443126201,41.02,78252.83,3.6,0.88855,6e-05,14.85159]
[1776443130073,41.02,78256.39,3.6,0.88874,6e-05,14.83405]
[1776443130230,41.02,78256.02,3.6,0.88871,6e-05,14.83669]
[1776443133251,41.02,78248.26,3.6,0.88826,6e-05,14.87735]
[1776443134926,41.02,78248.26,3.6,0.88826,6e-05,14.87735]
[1776443135036,41.02,78248.64,3.6,0.88827,6e-05,14.87583]
[1776443135265,41.02,78220.53,3.6,0.8866,6e-05,15.02934]
[1776443136272,41.03,78213.66,3.6,0.88618,6e-05,15.0678]
[1776443138439,41.03,78214.05,3.6,0.8862,6e-05,15.06593]
[1776443138497,41.03,78220.7,3.6,0.88659,6e-05,15.02981]
[1776443139293,41.03,78208.13,3.6,0.88584,6e-05,15.09892]
[1776443140300,41.03,78208.18,3.6,0.88584,6e-05,15.09885]
[1776443145334,41.03,78208.18,3.6,0.88583,6e-05,15.09983]
[1776443147348,41.03,78213.02,3.6,0.88611,6e-05,15.07369]
[1776443148355,41.03,78216.93,3.6,0.88635,6e-05,15.05251]
[1776443149137,41.03,78216.93,3.6,0.88635,6e-05,15.05251]
[1776443150370,41.03,78211.32,3.6,0.886,6e-05,15.08369]
[1776443152383,41.03,78208.08,3.6,0.88581,6e-05,15.10179]
[1776443154409,41.03,78213.75,3.6,0.88614,6e-05,15.07105]
[1776443155417,41.03,78227.09,3.6,0.88694,6e-05,14.99829]
[1776443156424,41.03,78233.63,3.6,0.88733,6e-05,14.96286]
[1776443159446,41.04,78228.86,3.6,0.88703,6e-05,14.98996]
[1776443161461,41.04,78225.14,3.6,0.8868,6e-05,15.0109]
[1776443164481,41.04,78229.44,3.6,0.88705,6e-05,14.98824]
[1776443166495,41.04,78224.39,3.6,0.88674,6e-05,15.01647]
[1776443169516,41.04,78216.01,3.6,0.88623,6e-05,15.06308]
[1776443170523,41.04,78208.99,3.6,0.88581,6e-05,15.10171]
[1776443172538,41.04,78219.79,3.6,0.88645,6e-05,15.04291]
[1776443173544,41.04,78224.15,3.6,0.88671,6e-05,15.0193]
[1776443175558,41.04,78227.92,3.6,0.88693,6e-05,14.99923]
[1776443178578,41.05,78223.32,3.6,0.88665,6e-05,15.02522]
[1776443179586,41.05,78220.11,3.6,0.88645,6e-05,15.04302]
[1776443181600,41.05,78213.78,3.6,0.88607,6e-05,15.07809]
[1776443182419,41.05,78213.78,3.6,0.88607,6e-05,15.07809]
[1776443182607,41.05,78223.68,3.6,0.88666,6e-05,15.02413]
[1776443183614,41.05,78237.18,3.6,0.88746,6e-05,14.95066]
[1776443184218,41.05,78237.18,3.6,0.88746,6e-05,14.95066]
[1776443184453,41.05,78237.18,3.6,0.88746,6e-05,14.95066]
[1776443184620,41.05,78240.55,3.6,0.88766,6e-05,14.93265]
[1776443186635,41.05,78243.53,3.6,0.88783,6e-05,14.9172]
[1776443188648,41.05,78250.11,3.6,0.88821,6e-05,14.88218]
[1776443192679,41.06,78255.43,3.6,0.88853,6e-05,14.85162]
[1776443193399,41.06,78255.43,3.6,0.88853,6e-05,14.85162]
[1776443193686,41.06,78245.78,3.6,0.88795,6e-05,14.9047]
[1776443195074,41.06,78245.78,3.6,0.88795,6e-05,14.9047]
[1776443194693,41.06,78246.46,3.6,0.88798,6e-05,14.90141]
[1776443195381,41.06,78246.46,3.6,0.88798,6e-05,14.90141]
[1776443195672,41.06,78246.46,3.6,0.88798,6e-05,14.90141]
[1776443195871,41.06,78246.46,3.6,0.88798,6e-05,14.90141]
[1776443196540,41.06,78242.91,3.6,0.88777,6e-05,14.92119]
[1776443196707,41.06,78240.42,3.6,0.88762,6e-05,14.93517]
[1776443197714,41.06,78244.3,3.6,0.88784,6e-05,14.9144]
[1776443202748,41.06,78244.65,3.6,0.88784,6e-05,14.91465]
[1776443207784,41.07,78243.25,3.6,0.88774,6e-05,14.92446]
[1776443211066,41.07,78244.37,3.6,0.88779,6e-05,14.91923]
[1776443211204,41.07,78244.57,3.6,0.8878,6e-05,14.91858]
[1776443211377,41.07,78244.57,3.6,0.8878,6e-05,14.91858]
[1776443216592,41.08,78240.02,3.6,0.88751,6e-05,14.94561]
[1776443216693,41.08,78240.02,3.6,0.88751,6e-05,14.94561]
[1776443218861,41.08,78230.95,3.6,0.88695,6e-05,14.99633]
[1776443219868,41.08,78234.25,3.6,0.88715,6e-05,14.97867]
[1776443220875,41.08,78243.61,3.6,0.8877,6e-05,14.92799]
[1776443221882,41.08,78244.0,3.6,0.88772,6e-05,14.92632]
[1776443223940,41.08,78244.08,3.6,0.88772,6e-05,14.92635]
[1776443224194,41.08,78242.29,3.6,0.88761,6e-05,14.93657]
[1776443226917,41.08,78235.58,3.6,0.88719,6e-05,14.97445]
[1776443228931,41.09,78230.52,3.6,0.88688,6e-05,15.00285]
[1776443230944,41.09,78226.51,3.6,0.88664,6e-05,15.02545]
[1776443232959,41.09,78221.92,3.6,0.88636,6e-05,15.05116]
[1776443236617,41.09,78221.84,3.6,0.88634,6e-05,15.05245]
[1776443236702,41.09,78221.84,3.6,0.88634,6e-05,15.05245]
[1776443236988,41.09,78225.62,3.6,0.88656,6e-05,15.03209]
[1776443242023,41.09,78217.59,3.6,0.88607,6e-05,15.0775]
[1776443243029,41.09,78204.41,3.6,0.88527,6e-05,15.1499]
[1776443245044,41.09,78203.17,3.6,0.88519,6e-05,15.1571]
[1776443246051,41.1,78212.22,3.6,0.88574,6e-05,15.10773]
[1776443247059,41.1,78218.41,3.6,0.88611,6e-05,15.07402]
[1776443248066,41.1,78214.52,3.6,0.88587,6e-05,15.09548]
[1776443250402,41.1,78215.05,3.6,0.88589,6e-05,15.09331]
[1776443250437,41.1,78215.05,3.6,0.88589,6e-05,15.09331]
[1776443256121,41.1,78212.27,3.6,0.88572,6e-05,15.10755]
[1776443258136,41.1,78206.93,3.6,0.8854,6e-05,15.13705]
[1776443260616,41.1,78204.02,3.6,0.88522,6e-05,15.15319]
[1776443260688,41.1,78204.02,3.6,0.88522,6e-05,15.15319]
[1776443264178,41.1,78197.43,3.6,0.88482,6e-05,15.18951]
[1776443265463,41.1,78197.43,3.6,0.88482,6e-05,15.18951]
[1776443265517,41.1,78204.67,3.6,0.88526,6e-05,15.14993]
[1776443267204,41.1,78193.16,3.6,0.88456,6e-05,15.21328]
[1776443269129,41.1,78193.16,3.6,0.88456,6e-05,15.21328]
[1776443269134,41.11,78192.36,3.6,0.8845,6e-05,15.21813]
[1776443272239,41.11,78183.03,3.6,0.88393,6e-05,15.27]
[1776443273246,41.11,78184.91,3.6,0.88404,6e-05,15.26012]
[1776443277416,41.11,78186.08,3.6,0.88409,6e-05,15.2551]
[1776443277449,41.11,78186.08,3.6,0.88409,6e-05,15.2551]
[1776443281065,41.11,78181.18,3.6,0.88378,6e-05,15.28335]
[1776443281306,41.11,78171.58,3.6,0.88319,6e-05,15.33687]
[1776443283319,41.12,78178.37,3.6,0.88359,6e-05,15.30034]
[1776443286861,41.12,78179.22,3.6,0.88364,6e-05,15.29649]
[1776443286937,41.12,78179.22,3.6,0.88364,6e-05,15.29649]
[1776443287347,41.12,78184.57,3.6,0.88395,6e-05,15.268]
[1776443289361,41.12,78189.7,3.6,0.88426,6e-05,15.24078]
[1776443291108,41.12,78189.7,3.6,0.88426,6e-05,15.24078]
[1776443291187,41.12,78198.91,3.6,0.8848,6e-05,15.19134]
[1776443291375,41.12,78206.94,3.6,0.88529,6e-05,15.1474]
[1776443292382,41.12,78213.97,3.6,0.8857,6e-05,15.10956]
[1776443294413,41.13,78213.77,3.6,0.88568,6e-05,15.11202]
[1776443296427,41.13,78209.57,3.6,0.88541,6e-05,15.13637]
[1776443297434,41.13,78203.48,3.6,0.88504,6e-05,15.17034]
[1776443300459,41.13,78196.11,3.6,0.88457,6e-05,15.21249]
[1776443301466,41.14,78202.68,3.6,0.88496,6e-05,15.17713]
[1776443304487,41.14,78199.31,3.6,0.88474,6e-05,15.19727]
[1776443308515,41.14,78195.37,3.6,0.88448,6e-05,15.22105]
[1776443313550,41.15,78191.63,3.6,0.88424,6e-05,15.24119]
[1776443315564,41.15,78187.25,3.6,0.88396,6e-05,15.26615]
[1776443316549,41.15,78187.25,3.6,0.88396,6e-05,15.26615]
[1776443316571,41.15,78186.19,3.6,0.88389,6e-05,15.27241]
[1776443317578,41.15,78179.88,3.6,0.88351,6e-05,15.30743]
[1776443319592,41.15,78184.7,3.6,0.88379,6e-05,15.2818]
[1776443321606,41.16,78180.22,3.6,0.88351,6e-05,15.30721]
[1776443326641,41.16,78178.19,3.6,0.88336,6e-05,15.32025]
[1776443329662,41.16,78185.11,3.6,0.88377,6e-05,15.28343]
[1776443334697,41.17,78186.76,3.6,0.88385,6e-05,15.27652]
[1776443335705,41.17,78197.01,3.6,0.88447,6e-05,15.22084]
[1776443336712,41.17,78196.74,3.6,0.88445,6e-05,15.22255]
[1776443337719,41.17,78200.32,3.6,0.88466,6e-05,15.20319]
[1776443339367,41.17,78200.09,3.6,0.88465,6e-05,15.2047]
[1776443339733,41.17,78199.22,3.6,0.88459,6e-05,15.2097]
[1776443341747,41.17,78187.33,3.6,0.88386,6e-05,15.2755]
[1776443342754,41.17,78186.73,3.6,0.88382,6e-05,15.27917]
[1776443343317,41.17,78186.73,3.6,0.88382,6e-05,15.27917]
[1776443343761,41.17,78186.03,3.6,0.88378,6e-05,15.28339]
[1776443344768,41.17,78181.4,3.6,0.88349,6e-05,15.30913]
[1776443346782,41.17,78189.04,3.6,0.88395,6e-05,15.26795]
[1776443347789,41.17,78193.27,3.6,0.8842,6e-05,15.2452]
[1776443349803,41.18,78190.01,3.6,0.88399,6e-05,15.26388]
[1776443353006,41.18,78188.06,3.6,0.88387,6e-05,15.27535]
[1776443353098,41.18,78189.3,3.6,0.88394,6e-05,15.26894]
[1776443353831,41.18,78192.75,3.6,0.88414,6e-05,15.25045]
[1776443354838,41.18,78196.02,3.6,0.88434,6e-05,15.23297]
[1776443357859,41.18,78201.67,3.6,0.88466,6e-05,15.20342]
[1776443359873,41.18,78205.09,3.6,0.88486,6e-05,15.18569]
[1776443364907,41.19,78205.84,3.6,0.88489,6e-05,15.18317]
[1776443365914,41.19,78215.18,3.6,0.88545,6e-05,15.13217]
[1776443366921,41.19,78218.37,3.6,0.88564,6e-05,15.11484]
[1776443368936,41.19,78215.28,3.6,0.88545,6e-05,15.13194]
[1776443373971,41.19,78215.75,3.6,0.88548,6e-05,15.1278]
[1776443379006,41.2,78219.06,3.6,0.88566,6e-05,15.11168]
[1776443382026,41.2,78224.18,3.6,0.88595,6e-05,15.08504]
[1776443386055,41.2,78220.72,3.6,0.88574,6e-05,15.10496]
[1776443391089,41.2,78222.09,3.6,0.88581,6e-05,15.09851]
[1776443396125,41.2,78217.99,3.6,0.88555,6e-05,15.12195]
[1776443399146,41.21,78214.7,3.6,0.88535,6e-05,15.14044]
[1776443401161,41.21,78211.44,3.6,0.88515,6e-05,15.15851]
[1776443402168,41.21,78204.07,3.6,0.8847,6e-05,15.19888]
[1776443403175,41.21,78197.62,3.6,0.88431,6e-05,15.23418]
[1776443404182,41.21,78186.95,3.6,0.88366,6e-05,15.29279]
[1776443405190,41.21,78187.54,3.6,0.8837,6e-05,15.28973]
[1776443406197,41.21,78204.04,3.6,0.88469,6e-05,15.19968]
[1776443407206,41.21,78207.39,3.6,0.88489,6e-05,15.18167]
[1776443408213,41.21,78194.23,3.6,0.88409,6e-05,15.25391]
[1776443409220,41.21,78190.39,3.6,0.88386,6e-05,15.27512]
[1776443414255,41.21,78190.23,3.6,0.88383,6e-05,15.27782]
[1776443416269,41.21,78194.49,3.6,0.88408,6e-05,15.25537]
[1776443421304,41.22,78195.19,3.6,0.8841,6e-05,15.25372]
[1776443425332,41.22,78191.47,3.6,0.88386,6e-05,15.27522]
[1776443429361,41.22,78194.59,3.6,0.88404,6e-05,15.25862]
[1776443432398,41.22,78198.82,3.6,0.88432,6e-05,15.2317]
[1776443433388,41.22,78203.62,3.6,0.88462,6e-05,15.20513]
[1776443434395,41.22,78209.27,3.6,0.88496,6e-05,15.17397]
[1776443439430,41.22,78210.17,3.6,0.88503,6e-05,15.16773]
[1776443440438,41.22,78200.48,3.6,0.88445,6e-05,15.22039]
[1776443441445,41.22,78199.6,3.6,0.8844,6e-05,15.22486]
[1776443445473,41.21,78204.8,3.6,0.88473,6e-05,15.19506]
[1776443449501,41.21,78207.98,3.6,0.88493,6e-05,15.17649]
[1776443450508,41.21,78201.8,3.6,0.88456,6e-05,15.20995]
[1776443455543,41.21,78199.04,3.6,0.88441,6e-05,15.22333]
[1776443456552,41.21,78202.73,3.6,0.88464,6e-05,15.20281]
[1776443457557,41.21,78213.73,3.6,0.88531,6e-05,15.14237]
[1776443459571,41.2,78209.9,3.6,0.88508,6e-05,15.16269]
[1776443464606,41.2,78207.96,3.6,0.88498,6e-05,15.17193]
[1776443469642,41.2,78213.63,3.6,0.88533,6e-05,15.14034]
[1776443470631,41.2,78213.63,3.6,0.88533,6e-05,15.14034]
[1776443470650,41.2,78232.17,3.6,0.88644,6e-05,15.03924]
[1776443471658,41.2,78236.44,3.6,0.8867,6e-05,15.01602]
[1776443472665,41.2,78239.66,3.6,0.88689,6e-05,14.99867]
[1776443475443,41.2,78239.09,3.6,0.88684,6e-05,15.0025]
[1776443476693,41.2,78242.52,3.6,0.88704,6e-05,14.9846]
[1776443478648,41.2,78241.42,3.6,0.88697,6e-05,14.99059]
[1776443478708,41.2,78234.8,3.6,0.88658,6e-05,15.02691]
[1776443479714,41.2,78225.92,3.6,0.88604,6e-05,15.07556]
[1776443481728,41.21,78226.32,3.6,0.88606,6e-05,15.07427]
[1776443482739,41.21,78234.64,3.6,0.88655,6e-05,15.02936]
[1776443483746,41.21,78227.05,3.6,0.88609,6e-05,15.0716]
[1776443486767,41.21,78229.99,3.6,0.88625,6e-05,15.05686]
[1776443488780,41.21,78235.34,3.6,0.88656,6e-05,15.02861]
[1776443493816,41.22,78235.94,3.6,0.88659,6e-05,15.02436]
[1776443495631,41.22,78235.03,3.6,0.88653,6e-05,15.02981]
[1776443495830,41.22,78237.12,3.6,0.88665,6e-05,15.01891]
[1776443496837,41.22,78241.72,3.6,0.88692,6e-05,14.99439]
[1776443497844,41.22,78245.82,3.6,0.88716,6e-05,14.97238]
[1776443499858,41.22,78253.17,3.6,0.88759,6e-05,14.9331]
[1776443502879,41.23,78257.25,3.6,0.88782,6e-05,14.9121]
[1776443503887,41.23,78271.4,3.6,0.88865,6e-05,14.83574]
[1776443505236,41.23,78271.4,3.6,0.88865,6e-05,14.83574]
[1776443505311,41.23,78281.19,3.6,0.88922,6e-05,14.78323]
[1776443506040,41.23,78303.01,3.6,0.89049,6e-05,14.66523]
[1776443506925,41.23,78314.11,3.6,0.89113,6e-05,14.60593]
[1776443507923,41.23,78307.09,3.6,0.89071,6e-05,14.64459]
[1776443509311,41.23,78307.09,3.6,0.89071,6e-05,14.64459]
[1776443509332,41.23,78308.52,3.6,0.89079,6e-05,14.63772]
[1776443510297,41.23,78308.52,3.6,0.89079,6e-05,14.63772]
[1776443510398,41.23,78308.12,3.6,0.89076,6e-05,14.64016]
[1776443511951,41.23,78298.18,3.6,0.89018,6e-05,14.69411]
[1776443512970,41.25,78294.58,3.6,0.88989,6e-05,14.72169]
[1776443513972,41.25,78299.15,3.6,0.89015,6e-05,14.69773]
[1776443514640,41.25,78299.15,3.6,0.89015,6e-05,14.69773]
[1776443514979,41.25,78317.38,3.6,0.8912,6e-05,14.60005]
[1776443517000,41.26,78321.21,3.6,0.89135,6e-05,14.58601]
[1776443518350,41.26,78321.21,3.6,0.89135,6e-05,14.58601]
[1776443518354,41.29,78322.16,3.6,0.89127,6e-05,14.59346]
[1776443521524,41.31,78321.77,3.6,0.89112,6e-05,14.60782]
[1776443522036,41.32,78310.77,3.6,0.89043,6e-05,14.67301]
[1776443523043,41.34,78295.17,3.6,0.88943,6e-05,14.76557]
[1776443524049,41.34,78294.36,3.6,0.88938,6e-05,14.77068]
[1776443525371,41.34,78294.36,3.6,0.88938,6e-05,14.77068]
[1776443525438,41.34,78280.43,3.6,0.88855,6e-05,14.84713]
[1776443526304,41.34,78280.43,3.6,0.88855,6e-05,14.84713]
[1776443526419,41.34,78274.11,3.6,0.88818,6e-05,14.88131]
[1776443527247,41.34,78274.11,3.6,0.88818,6e-05,14.88131]
[1776443527287,41.34,78273.01,3.6,0.8881,6e-05,14.88817]
[1776443528078,41.34,78282.8,3.6,0.88868,6e-05,14.83523]
[1776443530092,41.35,78279.21,3.6,0.88846,6e-05,14.85556]
[1776443531098,41.35,78268.72,3.6,0.88784,6e-05,14.9128]
[1776443532106,41.35,78261.16,3.6,0.88738,6e-05,14.95421]
[1776443533113,41.35,78257.81,3.6,0.88718,6e-05,14.97274]
[1776443534120,41.35,78254.4,3.6,0.88697,6e-05,14.99183]
[1776443535127,41.35,78263.53,3.6,0.88751,6e-05,14.94236]
[1776443536134,41.35,78269.14,3.6,0.88784,6e-05,14.91258]
[1776443537140,41.35,78256.56,3.6,0.88709,6e-05,14.98109]
[1776443538148,41.35,78251.99,3.6,0.88682,6e-05,15.00613]
[1776443538858,41.35,78251.99,3.6,0.88682,6e-05,15.00613]
[1776443539155,41.35,78258.96,3.6,0.88723,6e-05,14.96835]
[1776443542915,41.36,78255.78,3.6,0.88702,6e-05,14.98745]
[1776443543183,41.36,78253.64,3.6,0.88689,6e-05,14.99958]
[1776443544190,41.36,78250.35,3.6,0.88669,6e-05,15.01793]
[1776443546203,41.36,78246.77,3.6,0.88647,6e-05,15.03829]
[1776443549225,41.36,78253.7,3.6,0.88686,6e-05,15.00204]
[1776443551239,41.36,78253.68,3.6,0.88687,6e-05,14.99974]
[1776443553502,41.37,78248.22,3.6,0.88654,6e-05,15.03034]
[1776443555267,41.37,78244.26,3.6,0.88629,6e-05,15.05273]
[1776443559338,41.37,78241.72,3.6,0.88613,6e-05,15.06749]
[1776443559367,41.37,78231.26,3.6,0.88551,6e-05,15.12442]
[1776443560302,41.37,78216.88,3.6,0.88464,6e-05,15.20293]
[1776443561309,41.37,78209.47,3.6,0.88419,6e-05,15.24346]
[1776443564330,41.37,78209.98,3.6,0.88422,6e-05,15.24105]
[1776443566344,41.37,78206.91,3.6,0.88403,6e-05,15.258]
[1776443568358,41.37,78203.66,3.6,0.88383,6e-05,15.27588]
[1776443571379,41.37,78197.18,3.6,0.88344,6e-05,15.31144]
[1776443572386,41.37,78190.97,3.6,0.88306,6e-05,15.34558]
[1776443577421,41.38,78191.23,3.6,0.88306,6e-05,15.34527]
[1776443581449,41.38,78196.31,3.6,0.88336,6e-05,15.31853]
[1776443585491,41.38,78191.85,3.6,0.88308,6e-05,15.3439]
[1776443586500,41.38,78187.91,3.6,0.88283,6e-05,15.36562]
[1776443587453,41.38,78187.91,3.6,0.88283,6e-05,15.36562]
[1776443587507,41.38,78171.51,3.6,0.88183,6e-05,15.45537]
[1776443588514,41.38,78164.57,3.6,0.8814,6e-05,15.49338]
[1776443593549,41.38,78163.86,3.6,0.88136,6e-05,15.49732]
[1776443594556,41.38,78160.66,3.6,0.88116,6e-05,15.51484]
[1776443598585,41.38,78155.18,3.6,0.88082,6e-05,15.54502]
[1776443599592,41.38,78151.26,3.6,0.88058,6e-05,15.56643]
[1776443602946,41.38,78149.83,3.6,0.8805,6e-05,15.57411]
[1776443602990,41.38,78148.52,3.6,0.88041,6e-05,15.58169]
[1776443603619,41.38,78139.88,3.6,0.87987,6e-05,15.62942]
[1776443605637,41.38,78110.54,3.6,0.87804,6e-05,15.79076]
[1776443606643,41.38,78113.17,3.6,0.8782,6e-05,15.7767]
[1776443608752,41.38,78111.91,3.6,0.87812,6e-05,15.78374]
[1776443611679,41.39,78106.84,3.6,0.87782,6e-05,15.80862]
[1776443613693,41.39,78112.84,3.6,0.87819,6e-05,15.77584]
[1776443614700,41.39,78120.93,3.6,0.8787,6e-05,15.73157]
[1776443616714,41.39,78119.33,3.6,0.87859,6e-05,15.74081]
[1776443621749,41.39,78116.7,3.6,0.87842,6e-05,15.75644]
[1776443624769,41.39,78107.03,3.6,0.8778,6e-05,15.81025]
[1776443626784,41.39,78103.26,3.6,0.87756,6e-05,15.83128]
[1776443631819,41.39,78108.91,3.6,0.87791,6e-05,15.80092]
[1776443634840,41.39,78112.24,3.6,0.87811,6e-05,15.78327]
[1776443638870,41.4,78104.13,3.6,0.87759,6e-05,15.82879]
[1776443639877,41.4,78103.19,3.6,0.87753,6e-05,15.83412]
[1776443644911,41.4,78103.5,3.6,0.87754,6e-05,15.83327]
[1776443649949,41.4,78101.04,3.6,0.87739,6e-05,15.84662]
[1776443651989,41.4,78103.27,3.6,0.87753,6e-05,15.83424]
[1776443652031,41.4,78102.54,3.6,0.87749,6e-05,15.83815]
[1776443652971,41.4,78087.01,3.6,0.87651,6e-05,15.92346]
[1776443653978,41.4,78080.17,3.6,0.87607,6e-05,15.96113]
[1776443654985,41.4,78084.65,3.6,0.87636,6e-05,15.93641]
[1776443655992,41.4,78088.48,3.6,0.8766,6e-05,15.91532]
[1776443658006,41.4,78092.01,3.6,0.87682,6e-05,15.89593]
[1776443659013,41.4,78098.74,3.6,0.87725,6e-05,15.85895]
[1776443660020,41.4,78090.4,3.6,0.87672,6e-05,15.90491]
[1776443661027,41.4,78086.77,3.6,0.87649,6e-05,15.92491]
[1776443662033,41.4,78082.4,3.6,0.87621,6e-05,15.94895]
[1776443665055,41.4,78085.55,3.6,0.87642,6e-05,15.93144]
[1776443667070,41.4,78091.97,3.6,0.87682,6e-05,15.89608]
[1776443668248,41.4,78091.97,3.6,0.87682,6e-05,15.89608]
[1776443668294,41.4,78104.27,3.6,0.8776,6e-05,15.82843]
[1776443669096,41.4,78125.14,3.6,0.8789,6e-05,15.71383]
[1776443670106,41.4,78124.2,3.6,0.87884,6e-05,15.71903]
[1776443671229,41.4,78124.2,3.6,0.87884,6e-05,15.71903]
[1776443671234,41.4,78124.85,3.6,0.8789,6e-05,15.71201]
[1776443673127,41.4,78136.35,3.6,0.87962,6e-05,15.64901]
[1776443674028,41.4,78136.35,3.6,0.87962,6e-05,15.64901]
[1776443674134,41.4,78141.49,3.6,0.87994,6e-05,15.62095]
[1776443675140,41.4,78145.31,3.6,0.88017,6e-05,15.60017]
[1776443675780,41.4,78145.31,3.6,0.88017,6e-05,15.60017]
[1776443676148,41.4,78152.08,3.6,0.88059,6e-05,15.56329]
[1776443677155,41.4,78164.14,3.6,0.88133,6e-05,15.49731]
[1776443678162,41.4,78170.52,3.6,0.88172,6e-05,15.46252]
[1776443682190,41.4,78174.15,3.6,0.88194,6e-05,15.44325]
[1776443684204,41.4,78170.44,3.6,0.88171,6e-05,15.46381]
[1776443685211,41.4,78158.71,3.6,0.88098,6e-05,15.52805]
[1776443686218,41.4,78151.02,3.6,0.88051,6e-05,15.57015]
[1776443688232,41.4,78147.26,3.6,0.88027,6e-05,15.59114]
[1776443690246,41.4,78142.55,3.6,0.87997,6e-05,15.61776]
[1776443691253,41.4,78146.11,3.6,0.88019,6e-05,15.59865]
[1776443692260,41.4,78149.73,3.6,0.88041,6e-05,15.57923]
[1776443695281,41.41,78157.47,3.6,0.88087,6e-05,15.53822]
[1776443700317,41.41,78157.84,3.6,0.88089,6e-05,15.53669]
[1776443703337,41.41,78151.92,3.6,0.88052,6e-05,15.56903]
[1776443704345,41.41,78151.92,3.6,0.88052,6e-05,15.56903]
[1776443704386,41.41,78146.25,3.6,0.88017,6e-05,15.60002]
[1776443705354,41.41,78140.46,3.6,0.87982,6e-05,15.63165]
[1776443706410,41.41,78140.46,3.6,0.87982,6e-05,15.63165]
[1776443706488,41.41,78139.73,3.6,0.87977,6e-05,15.6355]
[1776443707366,41.41,78136.37,3.6,0.87957,6e-05,15.65377]
[1776443708373,41.41,78132.07,3.6,0.8793,6e-05,15.67716]
[1776443709380,41.41,78120.65,3.6,0.87859,6e-05,15.73959]
[1776443711867,41.41,78121.15,3.6,0.87862,6e-05,15.73722]
[1776443712401,41.41,78153.25,3.6,0.88061,6e-05,15.56152]
[1776443713408,41.41,78161.23,3.6,0.8811,6e-05,15.51784]
[1776443719331,41.41,78144.6,3.6,0.88008,6e-05,15.60866]
[1776443720458,41.41,78132.93,3.6,0.87935,6e-05,15.67275]
[1776443721465,41.41,78133.2,3.6,0.87937,6e-05,15.67132]
[1776443722472,41.41,78128.34,3.6,0.87906,6e-05,15.69825]
[1776443727507,41.41,78127.93,3.6,0.87902,6e-05,15.70163]
[1776443732542,41.41,78130.98,3.6,0.87922,6e-05,15.68253]
[1776443735564,41.41,78127.79,3.6,0.87902,6e-05,15.70069]
[1776443736571,41.41,78122.31,3.6,0.87867,6e-05,15.73094]
[1776443741606,41.42,78122.81,3.6,0.8787,6e-05,15.72896]
[1776443742095,41.42,78122.81,3.6,0.8787,6e-05,15.72896]
[1776443742612,41.42,78127.64,3.6,0.879,6e-05,15.70261]
[1776443743620,41.42,78142.67,3.6,0.87993,6e-05,15.62039]
[1776443745637,41.42,78134.83,3.6,0.87944,6e-05,15.66333]
[1776443748659,41.42,78131.68,3.6,0.87925,6e-05,15.68063]
[1776443749666,41.42,78126.86,3.6,0.87895,6e-05,15.70702]
[1776443751688,41.42,78127.46,3.6,0.87898,6e-05,15.70394]
[1776443751939,41.42,78124.76,3.6,0.87881,6e-05,15.71892]
[1776443752687,41.42,78134.5,3.6,0.87942,6e-05,15.6657]
[1776443755708,41.42,78135.02,3.6,0.87945,6e-05,15.66273]
[1776443760743,41.42,78131.94,3.6,0.87926,6e-05,15.67958]
[1776443764707,41.42,78132.51,3.6,0.87929,6e-05,15.67637]
[1776443764935,41.42,78132.09,3.6,0.87927,6e-05,15.67864]
[1776443765193,41.42,78132.09,3.6,0.87927,6e-05,15.67864]
[1776443767792,41.42,78140.14,3.6,0.87977,6e-05,15.63441]
[1776443770711,41.42,78142.72,3.6,0.87993,6e-05,15.62028]
[1776443770813,41.42,78145.75,3.6,0.88012,6e-05,15.60374]
[1776443771820,41.42,78160.69,3.6,0.88104,6e-05,15.52206]
[1776443772827,41.42,78163.63,3.6,0.88122,6e-05,15.50579]
[1776443775691,41.42,78163.04,3.6,0.88118,6e-05,15.509]
[1776443780883,41.42,78163.84,3.6,0.88123,6e-05,15.50458]
[1776443783906,41.42,78172.26,3.6,0.88175,6e-05,15.45862]
[1776443784913,41.42,78179.64,3.6,0.8822,6e-05,15.41842]
[1776443786927,41.42,78180.67,3.6,0.88226,6e-05,15.41312]
[1776443787933,41.42,78186.67,3.6,0.88262,6e-05,15.38055]
[1776443789316,41.42,78186.67,3.6,0.88262,6e-05,15.38055]
[1776443789391,41.42,78189.11,3.6,0.88277,6e-05,15.36745]
[1776443792970,41.42,78192.97,3.6,0.88302,6e-05,15.3439]
[1776443797193,41.42,78191.58,3.6,0.88292,6e-05,15.35224]
[1776443797264,41.42,78191.81,3.6,0.88293,6e-05,15.35122]
[1776443798005,41.42,78185.02,3.6,0.88252,6e-05,15.38848]
[1776443799793,41.42,78185.02,3.6,0.88252,6e-05,15.38848]
[1776443800020,41.42,78194.25,3.6,0.88308,6e-05,15.33855]
[1776443801027,41.42,78197.95,3.6,0.8833,6e-05,15.31865]
[1776443806061,41.43,78198.22,3.6,0.8833,6e-05,15.31856]
[1776443811097,41.43,78196.12,3.6,0.88316,6e-05,15.33129]
[1776443813127,41.43,78213.57,3.6,0.88421,6e-05,15.23657]
[1776443814134,41.43,78214.46,3.6,0.88426,6e-05,15.23186]
[1776443819169,41.43,78220.0,3.6,0.88459,6e-05,15.20243]
[1776443820175,41.43,78211.48,3.6,0.88407,6e-05,15.24918]
[1776443821183,41.43,78218.94,3.6,0.88452,6e-05,15.20899]
[1776443823197,41.43,78222.23,3.6,0.8847,6e-05,15.19199]
[1776443826218,41.44,78226.72,3.6,0.88496,6e-05,15.16899]
[1776443829195,41.44,78226.46,3.6,0.88493,6e-05,15.17137]
[1776443829242,41.44,78227.87,3.6,0.88501,6e-05,15.1642]
[1776443829982,41.44,78227.87,3.6,0.88501,6e-05,15.1642]
[1776443830249,41.44,78244.23,3.6,0.88599,6e-05,15.07545]
[1776443831256,41.44,78249.41,3.6,0.8863,6e-05,15.04751]
[1776443836293,41.44,78244.0,3.6,0.88597,6e-05,15.07767]
[1776443837300,41.44,78237.38,3.6,0.88557,6e-05,15.11396]
[1776443838307,41.44,78242.9,3.6,0.88589,6e-05,15.08439]
[1776443839664,41.44,78242.9,3.6,0.88589,6e-05,15.08439]
[1776443839765,41.44,78247.79,3.6,0.88618,6e-05,15.05829]
[1776443840510,41.44,78250.84,3.6,0.88636,6e-05,15.04222]
[1776443843342,41.45,78255.01,3.6,0.88659,6e-05,15.02107]
[1776443846651,41.45,78258.18,3.6,0.88676,6e-05,15.00542]
[1776443848378,41.45,78250.92,3.6,0.88632,6e-05,15.04576]
[1776443850392,41.45,78254.01,3.6,0.88649,6e-05,15.02998]
[1776443853413,41.46,78272.37,3.6,0.88759,6e-05,14.92826]
[1776443854171,41.46,78272.37,3.6,0.88759,6e-05,14.92826]
[1776443854421,41.46,78276.89,3.6,0.88785,6e-05,14.90474]
[1776443855432,41.46,78294.51,3.6,0.88888,6e-05,14.80972]
[1776443856443,41.46,78297.85,3.6,0.88907,6e-05,14.79173]
[1776443857450,41.46,78301.9,3.6,0.88931,6e-05,14.77033]
[1776443858286,41.46,78301.9,3.6,0.88931,6e-05,14.77033]
[1776443858800,41.46,78301.9,3.6,0.88931,6e-05,14.77033]
[1776443858463,41.46,78308.47,3.6,0.88969,6e-05,14.73498]
[1776443859476,41.46,78307.48,3.6,0.88963,6e-05,14.74063]
[1776443860481,41.46,78307.7,3.6,0.88963,6e-05,14.74025]
[1776443861489,41.46,78310.57,3.6,0.88979,6e-05,14.72522]
[1776443862641,41.46,78310.57,3.6,0.88979,6e-05,14.72522]
[1776443862732,41.46,78303.44,3.6,0.88938,6e-05,14.764]
[1776443863503,41.46,78306.8,3.6,0.88957,6e-05,14.7463]
[1776443865517,41.46,78302.16,3.6,0.88929,6e-05,14.77204]
[1776443868538,41.47,78298.83,3.6,0.88908,6e-05,14.79106]
[1776443870108,41.47,78297.37,3.6,0.88899,6e-05,14.79926]
[1776443870552,41.47,78304.46,3.6,0.8894,6e-05,14.76143]
[1776443872566,41.47,78306.94,3.6,0.88954,6e-05,14.74888]
[1776443874386,41.47,78304.35,3.6,0.88939,6e-05,14.76322]
[1776443874587,41.47,78305.56,3.6,0.88945,6e-05,14.7571]
[1776443875593,41.47,78300.21,3.6,0.88914,6e-05,14.78629]
[1776443876600,41.47,78307.78,3.6,0.88957,6e-05,14.74617]
[1776443876948,41.47,78307.78,3.6,0.88957,6e-05,14.74617]
[1776443877607,41.47,78309.34,3.6,0.88965,6e-05,14.73846]
[1776443878195,41.47,78309.34,3.6,0.88965,6e-05,14.73846]
[1776443878308,41.47,78309.34,3.6,0.88965,6e-05,14.73846]
[1776443880205,41.48,78309.45,3.6,0.88965,6e-05,14.73923]
[1776443882194,41.48,78310.63,3.6,0.8897,6e-05,14.73426]
[1776443884420,41.48,78311.69,3.6,0.88975,6e-05,14.72994]
[1776443884658,41.48,78300.04,3.6,0.88906,6e-05,14.79329]
[1776443885703,41.48,78300.04,3.6,0.88906,6e-05,14.79329]
[1776443885747,41.48,78285.45,3.6,0.8882,6e-05,14.87247]
[1776443886677,41.49,78272.14,3.6,0.88742,6e-05,14.94474]
[1776443887684,41.49,78259.93,3.6,0.88669,6e-05,15.01106]
[1776443888691,41.49,78259.94,3.6,0.88669,6e-05,15.01126]
[1776443890705,41.49,78254.55,3.6,0.88636,6e-05,15.04091]
[1776443895749,41.49,78253.05,3.6,0.88626,6e-05,15.05004]
[1776443898309,41.49,78254.12,3.6,0.88632,6e-05,15.04462]
[1776443898435,41.49,78254.12,3.6,0.88632,6e-05,15.04462]
[1776443898770,41.49,78254.28,3.6,0.88633,6e-05,15.04396]
[1776443900198,41.49,78252.71,3.6,0.88623,6e-05,15.05266]
[1776443902798,41.49,78241.93,3.6,0.88559,6e-05,15.11157]
[1776443903805,41.49,78240.22,3.6,0.88548,6e-05,15.12094]
[1776443905819,41.49,78215.84,3.6,0.88402,6e-05,15.25334]
[1776443906826,41.49,78212.67,3.6,0.88383,6e-05,15.27046]
[1776443907833,41.49,78225.75,3.6,0.88462,6e-05,15.1996]
[1776443908839,41.49,78230.02,3.6,0.88487,6e-05,15.17669]
[1776443909847,41.49,78223.82,3.6,0.88449,6e-05,15.2106]
[1776443911861,41.5,78220.84,3.6,0.88433,6e-05,15.22378]
[1776443914001,41.5,78218.97,3.6,0.88421,6e-05,15.23436]
[1776443914914,41.5,78218.97,3.6,0.88421,6e-05,15.23436]
[1776443914882,41.5,78214.83,3.6,0.88396,6e-05,15.25706]
[1776443915889,41.5,78225.28,3.6,0.88459,6e-05,15.20053]
[1776443916904,41.5,78227.85,3.6,0.88474,6e-05,15.1866]
[1776443917914,41.5,78239.31,3.6,0.88543,6e-05,15.12451]
[1776443918923,41.5,78243.03,3.6,0.88565,6e-05,15.1045]
[1776443920029,41.5,78243.03,3.6,0.88565,6e-05,15.1045]
[1776443920127,41.5,78244.83,3.6,0.88575,6e-05,15.09491]
[1776443920935,41.5,78251.37,3.6,0.88614,6e-05,15.05968]
[1776443921942,41.5,78254.55,3.6,0.88633,6e-05,15.0427]
[1776443923956,41.5,78261.3,3.6,0.88672,6e-05,15.0067]
[1776443924962,41.5,78256.28,3.6,0.88642,6e-05,15.03413]
[1776443926977,41.5,78252.72,3.6,0.88621,6e-05,15.05387]
[1776443927994,41.5,78248.09,3.6,0.88593,6e-05,15.07914]
[1776443928997,41.5,78254.42,3.6,0.8863,6e-05,15.04508]
[1776443930009,41.5,78271.61,3.6,0.88732,6e-05,14.95245]
[1776443931012,41.5,78276.11,3.6,0.88758,6e-05,14.92854]
[1776443932119,41.5,78276.11,3.6,0.88758,6e-05,14.92854]
[1776443932189,41.5,78273.67,3.6,0.88743,6e-05,14.94211]
[1776443934192,41.5,78272.58,3.6,0.88736,6e-05,14.94837]
[1776443938213,41.51,78275.8,3.6,0.88754,6e-05,14.9325]
[1776443938590,41.51,78275.82,3.6,0.88753,6e-05,14.93316]
[1776443941087,41.51,78281.7,3.6,0.88787,6e-05,14.90225]
[1776443942209,41.51,78281.7,3.6,0.88787,6e-05,14.90225]
[1776443942219,41.51,78281.75,3.6,0.88787,6e-05,14.9024]
[1776443943887,41.51,78277.02,3.6,0.88758,6e-05,14.9287]
[1776443946199,41.51,78277.35,3.6,0.88759,6e-05,14.92729]
[1776443946445,41.51,78276.67,3.6,0.88755,6e-05,14.9317]
[1776443948211,41.51,78275.81,3.6,0.8875,6e-05,14.93634]
[1776443948301,41.52,78275.82,3.6,0.88749,6e-05,14.93664]
[1776443951345,41.52,78277.97,3.6,0.88761,6e-05,14.92575]
[1776443951439,41.52,78289.06,3.6,0.88826,6e-05,14.86635]
[1776443952166,41.52,78285.03,3.6,0.88802,6e-05,14.88851]
[1776443953173,41.52,78278.82,3.6,0.88765,6e-05,14.92239]
[1776443954847,41.52,78278.82,3.6,0.88765,6e-05,14.92239]
[1776443957201,41.52,78271.66,3.6,0.88721,6e-05,14.96246]
[1776443960222,41.52,78274.0,3.6,0.88734,6e-05,14.9507]
[1776443963247,41.53,78261.03,3.6,0.88657,6e-05,15.02157]
[1776443965261,41.53,78256.9,3.6,0.88632,6e-05,15.04431]
[1776443970296,41.53,78251.23,3.6,0.88597,6e-05,15.07563]
[1776443972310,41.53,78257.41,3.6,0.88636,6e-05,15.03898]
[1776443975331,41.53,78263.45,3.6,0.88671,6e-05,15.00678]
[1776443980366,41.53,78256.76,3.6,0.8863,6e-05,15.04402]
[1776443982132,41.53,78257.86,3.6,0.88637,6e-05,15.03807]
[1776443982192,41.53,78257.86,3.6,0.88637,6e-05,15.03807]
[1776443982421,41.53,78257.86,3.6,0.88637,6e-05,15.03807]
[1776443982438,41.53,78257.86,3.6,0.88637,6e-05,15.03807]
[1776443982522,41.53,78257.43,3.6,0.88634,6e-05,15.04069]
[1776443988423,41.53,78258.08,3.6,0.88637,6e-05,15.03812]
[1776443990437,41.53,78251.53,3.6,0.88598,6e-05,15.07382]
[1776443991444,41.53,78242.05,3.6,0.88541,6e-05,15.12521]
[1776443993465,41.53,78222.54,3.6,0.88424,6e-05,15.23094]
[1776443994471,41.53,78218.08,3.6,0.88398,6e-05,15.25501]
[1776443997493,41.53,78210.73,3.6,0.88354,6e-05,15.29441]
[1776444000514,41.53,78217.06,3.6,0.88392,6e-05,15.25972]
[1776444005549,41.53,78223.95,3.6,0.88434,6e-05,15.22247]
[1776444007563,41.53,78231.25,3.6,0.88478,6e-05,15.18279]
[1776444008570,41.53,78242.99,3.6,0.88548,6e-05,15.11921]
[1776444009577,41.53,78244.38,3.6,0.88556,6e-05,15.11178]
[1776444014612,41.53,78242.85,3.6,0.88546,6e-05,15.12059]
[1776444016626,41.53,78252.59,3.6,0.88604,6e-05,15.06808]
[1776444019647,41.53,78256.56,3.6,0.88627,6e-05,15.04714]
[1776444021660,41.54,78247.54,3.6,0.88573,6e-05,15.09626]
[1776444022668,41.54,78241.08,3.6,0.88534,6e-05,15.13133]
[1776444023677,41.54,78234.27,3.6,0.88494,6e-05,15.16827]
[1776444028715,41.54,78240.52,3.6,0.88531,6e-05,15.13454]
[1776444031735,41.54,78234.5,3.6,0.88497,6e-05,15.16388]
[1776444034757,41.54,78239.83,3.6,0.88529,6e-05,15.1351]
[1776444035764,41.54,78232.8,3.6,0.88487,6e-05,15.17323]
[1776444037778,41.54,78224.7,3.6,0.88438,6e-05,15.21713]
[1776444039791,41.54,78218.47,3.6,0.88401,6e-05,15.25081]
[1776444043820,41.54,78224.5,3.6,0.88437,6e-05,15.21797]
[1776444048855,41.54,78223.91,3.6,0.88434,6e-05,15.22087]
[1776444050869,41.54,78231.4,3.6,0.88479,6e-05,15.18018]
[1776444052579,41.54,78231.36,3.6,0.88479,6e-05,15.18039]
[1776444052693,41.54,78231.36,3.6,0.88479,6e-05,15.18039]
[1776444057918,41.54,78228.49,3.6,0.88461,6e-05,15.19586]
[1776444059399,41.54,78227.4,3.6,0.88455,6e-05,15.20172]
[1776444059439,41.54,78227.4,3.6,0.88455,6e-05,15.20172]
[1776444060461,41.54,78226.64,3.6,0.8845,6e-05,15.20579]
[1776444060503,41.54,78226.64,3.6,0.8845,6e-05,15.20579]
[1776444060939,41.54,78224.79,3.6,0.88439,6e-05,15.21576]
[1776444061946,41.54,78232.66,3.6,0.88487,6e-05,15.17304]
[1776444064231,41.53,78228.0,3.6,0.88459,6e-05,15.19825]
[1776444064441,41.53,78228.0,3.6,0.88459,6e-05,15.19825]
[1776444070006,41.53,78227.26,3.6,0.88455,6e-05,15.20199]
[1776444073615,41.53,78224.28,3.6,0.88437,6e-05,15.21791]
[1776444073696,41.53,78224.28,3.6,0.88437,6e-05,15.21791]
[1776444074115,41.53,78224.17,3.6,0.88436,6e-05,15.21841]
[1776444074196,41.53,78224.17,3.6,0.88436,6e-05,15.21841]
[1776444075038,41.53,78222.89,3.6,0.88429,6e-05,15.22525]
[1776444077053,41.53,78217.32,3.6,0.88396,6e-05,15.25524]
[1776444080471,41.53,78215.19,3.6,0.88383,6e-05,15.26633]
[1776444080692,41.53,78215.19,3.6,0.88383,6e-05,15.26633]
[1776444086116,41.53,78211.39,3.6,0.88361,6e-05,15.28606]
[1776444088130,41.53,78222.68,3.6,0.8843,6e-05,15.22454]
[1776444090928,41.53,78223.54,3.6,0.88435,6e-05,15.21982]
[1776444090939,41.53,78223.54,3.6,0.88435,6e-05,15.21982]
[1776444090955,41.53,78218.09,3.6,0.88402,6e-05,15.24923]
[1776444091222,41.53,78218.09,3.6,0.88402,6e-05,15.24923]
[1776444091440,41.53,78218.09,3.6,0.88402,6e-05,15.24923]
[1776444091545,41.53,78218.1,3.6,0.88405,6e-05,15.24562]
[1776444097193,41.53,78212.37,3.6,0.88371,6e-05,15.27621]
[1776444099364,41.53,78211.28,3.6,0.88364,6e-05,15.28199]
[1776444099437,41.53,78211.28,3.6,0.88364,6e-05,15.28199]
[1776444101221,41.53,78204.32,3.6,0.88323,6e-05,15.31933]
[1776444104378,41.53,78201.94,3.6,0.88309,6e-05,15.33183]
[1776444104440,41.53,78201.94,3.6,0.88309,6e-05,15.33183]
[1776444104714,41.53,78201.94,3.6,0.88309,6e-05,15.33183]
[1776444104937,41.53,78201.94,3.6,0.88309,6e-05,15.33183]
[1776444105039,41.53,78201.62,3.6,0.88307,6e-05,15.33312]
[1776444109277,41.53,78184.15,3.6,0.88201,6e-05,15.42823]
[1776444110287,41.53,78168.38,3.6,0.88104,6e-05,15.51403]
[1776444111294,41.52,78167.82,3.6,0.88101,6e-05,15.51685]
[1776444113308,41.52,78174.13,3.6,0.8814,6e-05,15.482]
[1776444118343,41.52,78171.48,3.6,0.88124,6e-05,15.49659]
[1776444120357,41.52,78163.12,3.6,0.88073,6e-05,15.54229]
[1776444124385,41.52,78145.07,3.6,0.87961,6e-05,15.64088]
[1776444126399,41.52,78135.79,3.6,0.87904,6e-05,15.69148]
[1776444128413,41.52,78130.19,3.6,0.87869,6e-05,15.72177]
[1776444133448,41.52,78130.77,3.6,0.87874,6e-05,15.71738]
[1776444136469,41.52,78125.4,3.6,0.87842,6e-05,15.74606]
[1776444141504,41.52,78122.36,3.6,0.87824,6e-05,15.7614]
[1776444142510,41.52,78117.01,3.6,0.87791,6e-05,15.79044]
[1776444145532,41.51,78102.59,3.6,0.87702,6e-05,15.86855]
[1776444146540,41.51,78117.45,3.6,0.87795,6e-05,15.78674]
[1776444148553,41.51,78107.99,3.6,0.87737,6e-05,15.83753]
[1776444153588,41.51,78102.44,3.6,0.87706,6e-05,15.86259]
[1776444155624,41.51,78091.14,3.6,0.87636,6e-05,15.92382]
[1776444156643,41.51,78085.67,3.6,0.87602,6e-05,15.95386]
[1776444157638,41.5,78076.58,3.6,0.87545,6e-05,16.00281]
[1776444159655,41.5,78064.9,3.6,0.87471,6e-05,16.06646]
[1776444160660,41.5,78057.14,3.6,0.87423,6e-05,16.10835]
[1776444163681,41.5,78053.05,3.6,0.87398,6e-05,16.12932]
[1776444168717,41.49,78052.7,3.6,0.87399,6e-05,16.12859]
[1776444173751,41.49,78053.28,3.6,0.87406,6e-05,16.1227]
[1776444175767,41.49,78043.02,3.6,0.87341,6e-05,16.17815]
[1776444178788,41.48,78035.88,3.6,0.87297,6e-05,16.21569]
[1776444180802,41.48,78030.22,3.6,0.87262,6e-05,16.24583]
[1776444183083,41.48,78026.44,3.6,0.87238,6e-05,16.26623]
[1776444184830,41.48,78034.42,3.6,0.87291,6e-05,16.2207]
[1776444185837,41.47,78043.08,3.6,0.87348,6e-05,16.17225]
[1776444187180,41.47,78043.08,3.6,0.87348,6e-05,16.17225]
[1776444187851,41.47,78044.6,3.6,0.87359,6e-05,16.16291]
[1776444189197,41.47,78044.6,3.6,0.87359,6e-05,16.16291]
[1776444189865,41.47,78047.39,3.6,0.87378,6e-05,16.14635]
[1776444192886,41.47,78040.08,3.6,0.87333,6e-05,16.18493]
[1776444197921,41.46,78036.58,3.6,0.87314,6e-05,16.20105]
[1776444199563,41.46,78036.78,3.6,0.87316,6e-05,16.19931]
[1776444199698,41.46,78036.78,3.6,0.87316,6e-05,16.19931]
[1776444202955,41.45,78046.54,3.6,0.87382,6e-05,16.14298]
[1776444207991,41.45,78043.58,3.6,0.87367,6e-05,16.1554]
[1776444210007,41.44,78038.07,3.6,0.87333,6e-05,16.1842]
[1776444210534,41.44,78038.07,3.6,0.87333,6e-05,16.1842]
[1776444210702,41.44,78038.07,3.6,0.87333,6e-05,16.1842]
[1776444212019,41.44,78044.51,3.6,0.87379,6e-05,16.14351]
[1776444213026,41.44,78052.84,3.6,0.87433,6e-05,16.09678]
[1776444215040,41.43,78059.03,3.6,0.87474,6e-05,16.06126]
[1776444216392,41.43,78059.77,3.6,0.8748,6e-05,16.05651]
[1776444217054,41.43,78067.79,3.6,0.87532,6e-05,16.01166]
[1776444219068,41.43,78070.94,3.6,0.87553,6e-05,15.99262]
[1776444220491,41.43,78070.05,3.6,0.87549,6e-05,15.99669]
[1776444221410,41.43,78068.5,3.6,0.87539,6e-05,16.00464]
[1776444221438,41.43,78068.5,3.6,0.87539,6e-05,16.00464]
[1776444222249,41.42,78067.24,3.6,0.87532,6e-05,16.01099]
[1776444227129,41.42,78059.97,3.6,0.87489,6e-05,16.048]
[1776444230150,41.41,78065.14,3.6,0.87524,6e-05,16.01798]
[1776444232605,41.41,78066.38,3.6,0.87533,6e-05,16.0099]
[1776444232702,41.41,78066.38,3.6,0.87533,6e-05,16.0099]
[1776444236529,41.41,78071.8,3.6,0.8757,6e-05,15.97764]
[1776444236693,41.41,78071.8,3.6,0.8757,6e-05,15.97764]
[1776444241227,41.4,78079.6,3.6,0.87623,6e-05,15.93186]
[1776444242234,41.4,78087.09,3.6,0.87671,6e-05,15.89011]
[1776444243241,41.4,78094.58,3.6,0.87719,6e-05,15.84844]
[1776444245255,41.4,78097.88,3.6,0.8774,6e-05,15.8295]
[1776444250289,41.39,78097.82,3.6,0.87742,6e-05,15.82798]
[1776444255325,41.39,78103.67,3.6,0.87781,6e-05,15.79409]
[1776444255403,41.39,78103.67,3.6,0.87781,6e-05,15.79409]
[1776444255442,41.39,78103.67,3.6,0.87781,6e-05,15.79409]
[1776444260160,41.39,78101.24,3.6,0.87766,6e-05,15.80659]
[1776444260196,41.39,78101.24,3.6,0.87766,6e-05,15.80659]
[1776444260790,41.39,78099.94,3.6,0.87759,6e-05,15.81313]
[1776444260947,41.39,78099.94,3.6,0.87759,6e-05,15.81313]
[1776444261072,41.39,78100.18,3.6,0.87761,6e-05,15.81151]
[1776444266404,41.38,78101.19,3.6,0.87769,6e-05,15.8045]
[1776444267507,41.38,78101.19,3.6,0.87769,6e-05,15.8045]
[1776444267695,41.38,78101.19,3.6,0.87769,6e-05,15.8045]
[1776444270433,41.38,78107.49,3.6,0.87809,6e-05,15.76879]
[1776444274462,41.38,78119.64,3.6,0.87888,6e-05,15.69778]
[1776444275469,41.38,78122.17,3.6,0.87905,6e-05,15.68353]
[1776444279498,41.38,78128.29,3.6,0.87944,6e-05,15.64864]
[1776444284496,41.38,78128.26,3.6,0.87945,6e-05,15.64766]
[1776444284704,41.38,78128.26,3.6,0.87945,6e-05,15.64766]
[1776444291155,41.37,78129.69,3.6,0.87956,6e-05,15.63828]
[1776444291217,41.37,78129.69,3.6,0.87956,6e-05,15.63828]
[1776444295057,41.37,78135.52,3.6,0.87993,6e-05,15.60536]
[1776444295199,41.37,78135.52,3.6,0.87993,6e-05,15.60536]
[1776444296678,41.37,78139.62,3.6,0.88019,6e-05,15.5825]
[1776444296692,41.37,78139.62,3.6,0.88019,6e-05,15.5825]
[1776444296779,41.37,78140.3,3.6,0.88023,6e-05,15.57848]
[1776444298632,41.37,78132.2,3.6,0.87973,6e-05,15.62275]
[1776444300457,41.37,78131.68,3.6,0.8797,6e-05,15.62545]
[1776444300704,41.37,78131.68,3.6,0.8797,6e-05,15.62545]
[1776444303140,41.37,78138.26,3.6,0.88012,6e-05,15.58898]
[1776444303668,41.37,78129.97,3.6,0.8796,6e-05,15.63414]
[1776444305579,41.37,78126.83,3.6,0.87941,6e-05,15.65123]
[1776444305698,41.37,78126.83,3.6,0.87941,6e-05,15.65123]
[1776444306185,41.37,78126.83,3.6,0.87941,6e-05,15.65123]
[1776444306230,41.37,78126.12,3.6,0.87937,6e-05,15.6547]
[1776444306444,41.37,78126.12,3.6,0.87937,6e-05,15.6547]
[1776444307697,41.37,78113.47,3.6,0.87858,6e-05,15.72392]
[1776444308704,41.37,78106.64,3.6,0.87816,6e-05,15.76148]
[1776444309714,41.37,78106.38,3.6,0.87814,6e-05,15.76283]
[1776444313552,41.36,78103.28,3.6,0.87795,6e-05,15.77949]
[1776444313701,41.36,78103.28,3.6,0.87795,6e-05,15.77949]
[1776444317769,41.36,78097.9,3.6,0.87762,6e-05,15.80808]
[1776444322149,41.36,78096.08,3.6,0.87751,6e-05,15.81768]
[1776444322202,41.36,78096.08,3.6,0.87751,6e-05,15.81768]
[1776444323585,41.36,78096.95,3.6,0.87758,6e-05,15.81224]
[1776444323693,41.36,78096.95,3.6,0.87758,6e-05,15.81224]
[1776444323812,41.36,78097.08,3.6,0.87759,6e-05,15.8113]
[1776444327840,41.36,78104.22,3.6,0.87804,6e-05,15.77118]
[1776444328847,41.36,78098.6,3.6,0.87769,6e-05,15.80192]
[1776444330245,41.36,78098.6,3.6,0.87769,6e-05,15.80192]
[1776444330450,41.36,78096.02,3.6,0.87753,6e-05,15.81591]
[1776444333882,41.35,78085.69,3.6,0.87694,6e-05,15.86602]
[1776444335736,41.35,78084.35,3.6,0.87686,6e-05,15.87309]
[1776444335961,41.35,78084.35,3.6,0.87686,6e-05,15.87309]
[1776444336903,41.35,78096.78,3.6,0.87765,6e-05,15.80376]
[1776444337910,41.35,78093.82,3.6,0.87747,6e-05,15.81983]
[1776444338989,41.35,78093.82,3.6,0.87747,6e-05,15.81983]
[1776444339195,41.35,78093.82,3.6,0.87747,6e-05,15.81983]
[1776444340419,41.35,78093.21,3.6,0.87743,6e-05,15.82293]
[1776444340450,41.35,78092.08,3.6,0.87736,6e-05,15.82889]
[1776444340930,41.35,78091.69,3.6,0.87734,6e-05,15.83077]
[1776444346043,41.34,78091.72,3.6,0.87736,6e-05,15.8295]
[1776444346192,41.34,78091.72,3.6,0.87736,6e-05,15.8295]
[1776444352012,41.34,78091.66,3.6,0.87737,6e-05,15.82791]
[1776444355478,41.34,78091.69,3.6,0.87738,6e-05,15.82693]
[1776444355691,41.34,78091.69,3.6,0.87738,6e-05,15.82693]
[1776444356268,41.34,78091.69,3.6,0.87738,6e-05,15.82693]
[1776444356309,41.34,78092.3,3.6,0.87743,6e-05,15.8233]
[1776444362083,41.33,78090.32,3.6,0.87732,6e-05,15.83258]
[1776444363784,41.33,78089.85,3.6,0.87729,6e-05,15.83489]
[1776444363936,41.33,78089.85,3.6,0.87729,6e-05,15.83489]
[1776444367118,41.33,78077.56,3.6,0.87653,6e-05,15.90139]
[1776444368278,41.33,78077.56,3.6,0.87653,6e-05,15.90139]
[1776444368444,41.33,78077.56,3.6,0.87653,6e-05,15.90139]
[1776444369223,41.33,78076.88,3.6,0.87649,6e-05,15.90498]
[1776444369440,41.33,78076.88,3.6,0.87649,6e-05,15.90498]
[1776444369231,41.33,78078.38,3.6,0.87658,6e-05,15.89656]
[1776444375174,41.33,78073.78,3.6,0.8763,6e-05,15.92096]
[1776444376181,41.33,78066.82,3.6,0.87586,6e-05,15.95917]
[1776444378195,41.33,78062.02,3.6,0.87557,6e-05,15.98468]
[1776444378529,41.33,78062.02,3.6,0.87557,6e-05,15.98468]
[1776444378692,41.33,78062.02,3.6,0.87557,6e-05,15.98468]
[1776444382286,41.32,78059.15,3.6,0.8754,6e-05,15.99925]
[1776444382447,41.32,78059.15,3.6,0.8754,6e-05,15.99925]
[1776444385732,41.32,78053.46,3.6,0.87505,6e-05,16.02938]
[1776444385936,41.32,78053.46,3.6,0.87505,6e-05,16.02938]
[1776444386252,41.32,78054.75,3.6,0.87514,6e-05,16.02189]
[1776444389127,41.32,78059.42,3.6,0.87545,6e-05,15.99519]
[1776444389201,41.32,78059.42,3.6,0.87545,6e-05,15.99519]
[1776444391287,41.32,78065.66,3.6,0.87588,6e-05,15.95562]
[1776444391544,41.32,78065.66,3.6,0.87588,6e-05,15.95562]
[1776444391693,41.32,78065.66,3.6,0.87588,6e-05,15.95562]
[1776444394559,41.31,78071.21,3.6,0.87625,6e-05,15.92356]
[1776444394700,41.31,78071.21,3.6,0.87625,6e-05,15.92356]
[1776444396066,41.31,78073.05,3.6,0.87637,6e-05,15.91296]
[1776444396190,41.31,78073.05,3.6,0.87637,6e-05,15.91296]
[1776444396321,41.31,78073.26,3.6,0.87639,6e-05,15.91137]
[1776444399590,41.31,78072.37,3.6,0.87635,6e-05,15.91499]
[1776444399702,41.31,78072.37,3.6,0.87635,6e-05,15.91499]
[1776444400350,41.31,78080.35,3.6,0.87686,6e-05,15.87053]
[1776444401357,41.31,78089.01,3.6,0.87741,6e-05,15.82241]
[1776444403256,41.31,78092.18,3.6,0.87762,6e-05,15.80463]
[1776444403442,41.31,78092.18,3.6,0.87762,6e-05,15.80463]
[1776444408073,41.3,78091.87,3.6,0.87761,6e-05,15.80494]
[1776444408204,41.3,78091.87,3.6,0.87761,6e-05,15.80494]
[1776444408406,41.3,78091.89,3.6,0.87762,6e-05,15.80455]
[1776444411575,41.3,78091.88,3.6,0.87762,6e-05,15.8038]
[1776444411697,41.3,78091.88,3.6,0.87762,6e-05,15.8038]
[1776444414451,41.3,78104.64,3.6,0.87843,6e-05,15.73277]
[1776444415459,41.3,78110.96,3.6,0.87883,6e-05,15.698]
[1776444416465,41.3,78111.85,3.6,0.87889,6e-05,15.69258]
[1776444419499,41.3,78106.56,3.6,0.87856,6e-05,15.72133]
[1776444420186,41.3,78106.56,3.6,0.87856,6e-05,15.72133]
[1776444420470,41.3,78106.56,3.6,0.87856,6e-05,15.72133]
[1776444422520,41.3,78122.41,3.6,0.87956,6e-05,15.63374]
[1776444423527,41.3,78122.56,3.6,0.87957,6e-05,15.63265]
[1776444424534,41.3,78110.1,3.6,0.8788,6e-05,15.7009]
[1776444425609,41.3,78110.1,3.6,0.8788,6e-05,15.7009]
[1776444425691,41.3,78110.1,3.6,0.8788,6e-05,15.7009]
[1776444425706,41.3,78106.81,3.6,0.87859,6e-05,15.7189]
[1776444428240,41.3,78106.41,3.6,0.87857,6e-05,15.72097]
[1776444428448,41.3,78106.41,3.6,0.87857,6e-05,15.72097]
[1776444428495,41.3,78105.96,3.6,0.87854,6e-05,15.7232]
[1776444430575,41.29,78098.59,3.6,0.87808,6e-05,15.76351]
[1776444432592,41.29,78090.96,3.6,0.87761,6e-05,15.80516]
[1776444434606,41.29,78077.88,3.6,0.87679,6e-05,15.87681]
[1776444435613,41.29,78073.49,3.6,0.87651,6e-05,15.9007]
[1776444436620,41.29,78082.24,3.6,0.87707,6e-05,15.85205]
[1776444439214,41.29,78079.33,3.6,0.87689,6e-05,15.86747]
[1776444439440,41.29,78079.33,3.6,0.87689,6e-05,15.86747]
[1776444444676,41.29,78072.36,3.6,0.87647,6e-05,15.90371]
[1776444445784,41.29,78072.36,3.6,0.87647,6e-05,15.90371]
[1776444445942,41.29,78072.36,3.6,0.87647,6e-05,15.90371]
[1776444449965,41.28,78067.59,3.6,0.87619,6e-05,15.92849]
[1776444450193,41.28,78067.59,3.6,0.87619,6e-05,15.92849]
[1776444450203,41.28,78067.68,3.6,0.8762,6e-05,15.92716]
[1776444452732,41.28,78049.44,3.6,0.87507,6e-05,16.02364]
[1776444453739,41.28,78045.69,3.6,0.87483,6e-05,16.04405]
[1776444455753,41.28,78052.3,3.6,0.87527,6e-05,16.00679]
[1776444457048,41.28,78052.3,3.6,0.87527,6e-05,16.00679]
[1776444457203,41.28,78052.3,3.6,0.87527,6e-05,16.00679]
[1776444462802,41.27,78048.58,3.6,0.87506,6e-05,16.02411]
[1776444464446,41.27,78048.58,3.6,0.87506,6e-05,16.02411]
[1776444464534,41.27,78048.18,3.6,0.87505,6e-05,16.02518]
[1776444464720,41.27,78048.18,3.6,0.87505,6e-05,16.02518]
[1776444464816,41.27,78041.12,3.6,0.8746,6e-05,16.06425]
[1776444465822,41.27,78046.74,3.6,0.87496,6e-05,16.0328]
[1776444470018,41.27,78046.03,3.6,0.87493,6e-05,16.03565]
[1776444470192,41.27,78046.03,3.6,0.87493,6e-05,16.03565]
[1776444474131,41.26,78044.94,3.6,0.87488,6e-05,16.04027]
[1776444474198,41.26,78044.94,3.6,0.87488,6e-05,16.04027]
[1776444474897,41.26,78057.54,3.6,0.87569,6e-05,15.96985]
[1776444476444,41.26,78057.54,3.6,0.87569,6e-05,15.96985]
[1776444476475,41.26,78065.46,3.6,0.87621,6e-05,15.92499]
[1776444476713,41.26,78065.46,3.6,0.87621,6e-05,15.92499]
[1776444478819,41.26,78066.93,3.6,0.8763,6e-05,15.91643]
[1776444478939,41.26,78066.93,3.6,0.8763,6e-05,15.91643]
[1776444479041,41.26,78067.04,3.6,0.87632,6e-05,15.91495]
[1776444482955,41.25,78055.57,3.6,0.8756,6e-05,15.97705]
[1776444483962,41.25,78041.65,3.6,0.87472,6e-05,16.05363]
[1776444484777,41.25,78041.65,3.6,0.87472,6e-05,16.05363]
[1776444484957,41.25,78041.65,3.6,0.87472,6e-05,16.05363]
[1776444484969,41.25,78038.42,3.6,0.87452,6e-05,16.07082]
[1776444487121,41.25,78035.59,3.6,0.87434,6e-05,16.08607]
[1776444487198,41.25,78035.59,3.6,0.87434,6e-05,16.08607]
[1776444487992,41.25,78026.27,3.6,0.87375,6e-05,16.13727]
[1776444489003,41.25,78018.85,3.6,0.87327,6e-05,16.17795]
[1776444490011,41.25,78013.92,3.6,0.87296,6e-05,16.20422]
[1776444495046,41.24,78016.66,3.6,0.87318,6e-05,16.186]
[1776444495625,41.24,78016.66,3.6,0.87318,6e-05,16.186]
[1776444499073,41.23,78023.72,3.6,0.87367,6e-05,16.14363]
[1776444500081,41.23,78047.12,3.6,0.87518,6e-05,16.01321]
[1776444501087,41.23,78049.22,3.6,0.87532,6e-05,16.00102]
[1776444503102,41.23,78043.31,3.6,0.87496,6e-05,16.03264]
[1776444503848,41.23,78043.31,3.6,0.87496,6e-05,16.03264]
[1776444503935,41.23,78043.31,3.6,0.87496,6e-05,16.03264]
[1776444505115,41.23,78051.41,3.6,0.87549,6e-05,15.98661]
[1776444506123,41.23,78045.67,3.6,0.87513,6e-05,16.01786]
[1776444507130,41.22,78039.92,3.6,0.87476,6e-05,16.04915]
[1776444509144,41.22,78034.35,3.6,0.87442,6e-05,16.07876]
[1776444512165,41.22,78043.96,3.6,0.87508,6e-05,16.02034]
[1776444513881,41.22,78043.81,3.6,0.87508,6e-05,16.02059]
[1776444513943,41.22,78043.81,3.6,0.87508,6e-05,16.02059]
[1776444514178,41.22,78044.59,3.6,0.87513,6e-05,16.0157]
[1776444518207,41.21,78039.15,3.6,0.87481,6e-05,16.04355]
[1776444519214,41.21,78032.09,3.6,0.87436,6e-05,16.08209]
[1776444520221,41.21,78025.31,3.6,0.87393,6e-05,16.11928]
[1776444522235,41.21,78016.14,3.6,0.87335,6e-05,16.1692]
[1776444524248,41.21,78011.14,3.6,0.87303,6e-05,16.19588]
[1776444529284,41.2,78017.01,3.6,0.87345,6e-05,16.1605]
[1776444534118,41.2,78018.38,3.6,0.87356,6e-05,16.15067]
[1776444534191,41.2,78018.38,3.6,0.87356,6e-05,16.15067]
[1776444534319,41.19,78021.23,3.6,0.87375,6e-05,16.13415]
[1776444535355,41.19,78021.23,3.6,0.87375,6e-05,16.13415]
[1776444535435,41.19,78021.23,3.6,0.87375,6e-05,16.13415]
[1776444541368,41.19,78024.7,3.6,0.87402,6e-05,16.11071]
[1776444543383,41.18,78036.1,3.6,0.87477,6e-05,16.04676]
[1776444544390,41.18,78033.0,3.6,0.87457,6e-05,16.06346]
[1776444549424,41.18,78035.19,3.6,0.87474,6e-05,16.04919]
[1776444554460,41.17,78035.33,3.6,0.87477,6e-05,16.04596]
[1776444559495,41.17,78028.46,3.6,0.87436,6e-05,16.08152]
[1776444561509,41.17,78019.96,3.6,0.87382,6e-05,16.12802]
[1776444563522,41.17,78032.14,3.6,0.87461,6e-05,16.05957]
[1776444564530,41.16,78031.01,3.6,0.87454,6e-05,16.06554]
[1776444569565,41.16,78024.18,3.6,0.87412,6e-05,16.10183]
[1776444572585,41.16,78017.46,3.6,0.87372,6e-05,16.13452]
[1776444574599,41.16,78010.77,3.6,0.8733,6e-05,16.17085]
[1776444577184,41.16,78009.65,3.6,0.87324,6e-05,16.17611]
[1776444577440,41.16,78009.65,3.6,0.87324,6e-05,16.17611]
[1776444577621,41.15,78009.34,3.6,0.87322,6e-05,16.17735]
[1776444579635,41.15,78001.14,3.6,0.8727,7e-05,16.22197]
[1776444581649,41.15,77996.0,3.6,0.87238,7e-05,16.24946]
[1776444583639,41.15,77995.81,3.6,0.87237,7e-05,16.24992]
[1776444583748,41.15,77996.62,3.6,0.87243,7e-05,16.24481]
[1776444587693,41.14,77988.32,3.6,0.87192,7e-05,16.28861]
[1776444588788,41.14,77988.32,3.6,0.87192,7e-05,16.28861]
[1776444588939,41.14,77988.32,3.6,0.87192,7e-05,16.28861]
[1776444589037,41.14,77987.98,3.6,0.8719,7e-05,16.29008]
[1776444590427,41.14,77987.98,3.6,0.8719,7e-05,16.29008]
[1776444590440,41.14,77987.98,3.6,0.8719,7e-05,16.29008]
[1776444594744,41.14,78002.12,3.6,0.87285,7e-05,16.20878]
[1776444595750,41.14,77998.6,3.6,0.87262,7e-05,16.22805]
[1776444600255,41.13,77992.37,3.6,0.87224,7e-05,16.26098]
[1776444602853,41.13,77988.58,3.6,0.872,7e-05,16.28129]
[1776444603142,41.13,77988.58,3.6,0.872,7e-05,16.28129]
[1776444603186,41.13,77988.66,3.6,0.872,7e-05,16.28084]
[1776444604881,41.13,77975.72,3.6,0.87116,7e-05,16.35255]
[1776444605829,41.13,77973.95,3.6,0.87106,7e-05,16.36122]
[1776444608851,41.12,77967.97,3.6,0.87068,7e-05,16.39297]
[1776444613886,41.12,77966.07,3.6,0.87059,7e-05,16.40065]
[1776444617914,41.11,77981.57,3.6,0.87164,7e-05,16.3119]
[1776444618921,41.11,77982.48,3.6,0.8717,7e-05,16.30638]
[1776444622949,41.11,77972.19,3.6,0.87105,7e-05,16.36203]
[1776444623956,41.11,77961.26,3.6,0.87033,7e-05,16.42251]
[1776444624963,41.11,77939.35,3.6,0.86888,7e-05,16.54455]
[1776444625970,41.11,77935.37,3.6,0.86862,7e-05,16.56625]
[1776444628991,41.1,77947.36,3.6,0.86944,7e-05,16.49746]
[1776444629998,41.1,77952.43,3.6,0.86978,7e-05,16.46864]
[1776444634991,41.1,77955.69,3.6,0.87004,7e-05,16.44524]
[1776444635197,41.1,77955.69,3.6,0.87004,7e-05,16.44524]
[1776444641078,41.09,77948.37,3.6,0.86959,7e-05,16.48271]
[1776444643988,41.09,77947.86,3.6,0.86957,7e-05,16.48469]
[1776444644198,41.09,77947.86,3.6,0.86957,7e-05,16.48469]
[1776444644216,41.09,77951.88,3.6,0.86984,7e-05,16.46179]
[1776444645794,41.09,77952.74,3.6,0.8699,7e-05,16.45659]
[1776444645939,41.09,77952.74,3.6,0.8699,7e-05,16.45659]
[1776444649974,41.08,77955.15,3.6,0.87009,7e-05,16.44075]
[1776444650205,41.08,77955.15,3.6,0.87009,7e-05,16.44075]
[1776444650281,41.08,77953.34,3.6,0.86998,7e-05,16.45029]
[1776444650762,41.08,77953.34,3.6,0.86998,7e-05,16.45029]
[1776444650934,41.08,77953.34,3.6,0.86998,7e-05,16.45029]
[1776444653314,41.08,77954.15,3.6,0.87004,7e-05,16.44459]
[1776444657174,41.07,77950.55,3.6,0.86983,7e-05,16.46238]
[1776444657203,41.07,77955.41,3.6,0.87016,7e-05,16.43462]
[1776444662238,41.07,77960.34,3.6,0.87051,7e-05,16.40469]
[1776444663245,41.07,77968.31,3.6,0.87104,7e-05,16.3599]
[1776444664253,41.07,77974.46,3.6,0.87145,7e-05,16.32512]
[1776444666267,41.07,77980.79,3.6,0.87188,7e-05,16.28905]
[1776444668281,41.06,77987.05,3.6,0.8723,7e-05,16.253]
[1776444673086,41.06,77987.03,3.6,0.87232,7e-05,16.25105]
[1776444673203,41.06,77987.03,3.6,0.87232,7e-05,16.25105]
[1776444673317,41.06,77987.45,3.6,0.87235,7e-05,16.24819]
[1776444675339,41.06,77998.57,3.6,0.87309,7e-05,16.18495]
[1776444679360,41.05,77989.96,3.6,0.87255,7e-05,16.231]
[1776444683218,41.05,77985.33,3.6,0.87227,7e-05,16.25511]
[1776444683450,41.05,77985.33,3.6,0.87227,7e-05,16.25511]
[1776444689430,41.04,77980.57,3.6,0.872,7e-05,16.2781]
[1776444693619,41.04,77980.43,3.6,0.87203,7e-05,16.27375]
[1776444693717,41.04,77980.43,3.6,0.87203,7e-05,16.27375]
[1776444693720,41.04,77980.77,3.6,0.87206,7e-05,16.2713]
[1776444694557,41.04,77980.77,3.6,0.87206,7e-05,16.2713]
[1776444694695,41.04,77980.77,3.6,0.87206,7e-05,16.2713]
[1776444700438,41.03,77980.49,3.6,0.87208,7e-05,16.26957]
[1776444700705,41.03,77980.49,3.6,0.87208,7e-05,16.26957]
[1776444700723,41.03,77979.98,3.6,0.87205,7e-05,16.27187]
[1776444700923,41.03,77979.98,3.6,0.87205,7e-05,16.27187]
[1776444700951,41.03,77979.98,3.6,0.87205,7e-05,16.27187]
[1776444705216,41.02,77981.48,3.6,0.87217,7e-05,16.26134]
[1776444705448,41.02,77981.48,3.6,0.87217,7e-05,16.26134]
[1776444705542,41.02,77983.33,3.6,0.8723,7e-05,16.25048]
[1776444706548,41.02,77988.9,3.6,0.87267,7e-05,16.21887]
[1776444706849,41.02,77988.9,3.6,0.87267,7e-05,16.21887]
[1776444706940,41.02,77988.9,3.6,0.87267,7e-05,16.21887]
[1776444711974,41.02,77991.18,3.6,0.87285,7e-05,16.20363]
[1776444712204,41.02,77991.18,3.6,0.87285,7e-05,16.20363]
[1776444712592,41.02,77992.45,3.6,0.87294,7e-05,16.19587]
[1776444713151,41.02,77992.45,3.6,0.87294,7e-05,16.19587]
[1776444713202,41.02,77992.45,3.6,0.87294,7e-05,16.19587]
[1776444718282,41.01,77989.93,3.6,0.87281,7e-05,16.20664]
[1776444718449,41.01,77989.93,3.6,0.87281,7e-05,16.20664]
[1776444718634,41.01,77990.2,3.6,0.87284,7e-05,16.20446]
[1776444720773,41.01,77991.07,3.6,0.8729,7e-05,16.19894]
[1776444720944,41.01,77990.81,3.6,0.87289,7e-05,16.19972]
[1776444726829,41.0,77988.2,3.6,0.87274,7e-05,16.21215]
[1776444726941,41.0,77989.17,3.6,0.87281,7e-05,16.2063]
[1776444727232,41.0,77989.17,3.6,0.87281,7e-05,16.2063]
[1776444727438,41.0,77989.17,3.6,0.87281,7e-05,16.2063]
[1776444727698,41.0,77989.24,3.6,0.87282,7e-05,16.20547]
[1776444732733,40.99,77986.16,3.6,0.87265,7e-05,16.22053]
[1776444732981,40.99,77986.16,3.6,0.87265,7e-05,16.22053]
[1776444733199,40.99,77986.16,3.6,0.87265,7e-05,16.22053]
[1776444733592,40.99,77986.16,3.6,0.87265,7e-05,16.22053]
[1776444733698,40.99,77986.16,3.6,0.87265,7e-05,16.22053]
[1776444733795,40.99,77985.79,3.6,0.87264,7e-05,16.22124]
[1776444735754,40.99,77994.73,3.6,0.87323,7e-05,16.17064]
[1776444737890,40.99,77995.05,3.6,0.87326,7e-05,16.16757]
[1776444737938,40.99,77995.05,3.6,0.87326,7e-05,16.16757]
[1776444739782,40.99,77983.53,3.6,0.87252,7e-05,16.23072]
[1776444740789,40.98,77978.78,3.6,0.87222,7e-05,16.25667]
[1776444741796,40.98,77974.46,3.6,0.87194,7e-05,16.28014]
[1776444742991,40.98,77974.67,3.6,0.87197,7e-05,16.27824]
[1776444743206,40.98,77974.67,3.6,0.87197,7e-05,16.27824]
[1776444743632,40.98,77974.67,3.6,0.87197,7e-05,16.27824]
[1776444743696,40.98,77974.67,3.6,0.87197,7e-05,16.27824]
[1776444743810,40.98,77973.78,3.6,0.87192,7e-05,16.28172]
[1776444746560,40.98,77970.55,3.6,0.87172,7e-05,16.29903]
[1776444746834,40.98,77959.63,3.6,0.87101,7e-05,16.35939]
[1776444747841,40.97,77959.89,3.6,0.87104,7e-05,16.35676]
[1776444748849,40.96,77954.7,3.6,0.87077,7e-05,16.3796]
[1776444751816,40.96,77951.33,3.6,0.87055,7e-05,16.39782]
[1776444750875,40.96,77946.27,3.6,0.87022,7e-05,16.42549]
[1776444752338,40.96,77939.86,3.6,0.86983,7e-05,16.4572]
[1776444754890,40.95,77938.23,3.6,0.86975,7e-05,16.4642]
[1776444758917,40.94,77929.77,3.6,0.86927,7e-05,16.50429]
[1776444764030,40.91,77931.9,3.6,0.86956,7e-05,16.47942]
[1776444764198,40.91,77931.9,3.6,0.86956,7e-05,16.47942]
[1776444764789,40.91,77931.9,3.6,0.86956,7e-05,16.47942]
[1776444764841,40.89,77930.98,3.6,0.86963,7e-05,16.47304]
[1776444764940,40.89,77930.98,3.6,0.86963,7e-05,16.47304]
[1776444768748,40.88,77930.11,3.6,0.86958,7e-05,16.47683]
[1776444768775,40.87,77929.75,3.6,0.86962,7e-05,16.47311]
[1776444768940,40.87,77929.75,3.6,0.86962,7e-05,16.47311]
[1776444771063,40.86,77929.75,3.6,0.86969,7e-05,16.46744]
[1776444771202,40.86,77929.75,3.6,0.86969,7e-05,16.46744]
[1776444774029,40.84,77924.65,3.6,0.86949,7e-05,16.48322]
[1776444775720,40.84,77924.65,3.6,0.86949,7e-05,16.48322]
[1776444775769,40.82,77924.64,3.6,0.86956,7e-05,16.47754]
[1776444775949,40.82,77924.64,3.6,0.86956,7e-05,16.47754]
[1776444779654,40.82,77922.25,3.6,0.86942,7e-05,16.4893]
[1776444779697,40.82,77922.25,3.6,0.86942,7e-05,16.4893]
[1776444783094,40.81,77914.05,3.6,0.8689,7e-05,16.53256]
[1776444785108,40.81,77901.71,3.6,0.86809,7e-05,16.60082]
[1776444786115,40.81,77903.83,3.6,0.86824,7e-05,16.58814]
[1776444791150,40.8,77902.69,3.6,0.8682,7e-05,16.5911]
[1776444792609,40.8,77902.69,3.6,0.8682,7e-05,16.5911]
[1776444792687,40.8,77902.69,3.6,0.8682,7e-05,16.5911]
[1776444792791,40.8,77902.69,3.6,0.8682,7e-05,16.5911]
[1776444792886,40.8,77902.09,3.6,0.86818,7e-05,16.59304]
[1776444792948,40.8,77902.09,3.6,0.86818,7e-05,16.59304]
[1776444798198,40.79,77896.23,3.6,0.86783,7e-05,16.62242]
[1776444799933,40.79,77894.78,3.6,0.86774,7e-05,16.62984]
[1776444800111,40.79,77894.78,3.6,0.86774,7e-05,16.62984]
[1776444800210,40.79,77894.78,3.6,0.86774,7e-05,16.62984]
[1776444800213,40.79,77894.84,3.6,0.86775,7e-05,16.62873]
[1776444802227,40.79,77906.92,3.6,0.86858,7e-05,16.55904]
[1776444803234,40.79,77909.17,3.6,0.86874,7e-05,16.54569]
[1776444804364,40.79,77909.17,3.6,0.86874,7e-05,16.54569]
[1776444804437,40.79,77909.17,3.6,0.86874,7e-05,16.54569]
[1776444804784,40.79,77909.17,3.6,0.86874,7e-05,16.54569]
[1776444804880,40.78,77905.83,3.6,0.86853,7e-05,16.56318]
[1776444804938,40.78,77905.83,3.6,0.86853,7e-05,16.56318]
[1776444808271,40.78,77897.22,3.6,0.86798,7e-05,16.60965]
[1776444809100,40.78,77897.22,3.6,0.86798,7e-05,16.60965]
[1776444809188,40.78,77897.22,3.6,0.86798,7e-05,16.60965]
[1776444809458,40.78,77897.22,3.6,0.86798,7e-05,16.60965]
[1776444809703,40.78,77897.22,3.6,0.86798,7e-05,16.60965]
[1776444809726,40.78,77895.11,3.6,0.86784,7e-05,16.62081]
[1776444810286,40.77,77890.36,3.6,0.86753,7e-05,16.64685]
[1776444815320,40.77,77893.39,3.6,0.8678,7e-05,16.6223]
[1776444817163,40.77,77893.44,3.6,0.86781,7e-05,16.62126]
[1776444817202,40.77,77893.44,3.6,0.86781,7e-05,16.62126]
[1776444817394,40.77,77893.44,3.6,0.86781,7e-05,16.62126]
[1776444817448,40.77,77893.44,3.6,0.86781,7e-05,16.62126]
[1776444817492,40.76,77893.33,3.6,0.86782,7e-05,16.62112]
[1776444819349,40.76,77902.6,3.6,0.86846,7e-05,16.56726]
[1776444820706,40.76,77902.6,3.6,0.86846,7e-05,16.56726]
[1776444820809,40.76,77902.6,3.6,0.86846,7e-05,16.56726]
[1776444820852,40.76,77906.59,3.6,0.86874,7e-05,16.54404]
[1776444820950,40.76,77906.59,3.6,0.86874,7e-05,16.54404]
[1776444825544,40.75,77903.88,3.6,0.86858,7e-05,16.5567]
[1776444825595,40.75,77903.88,3.6,0.86858,7e-05,16.5567]
[1776444825716,40.75,77903.88,3.6,0.86858,7e-05,16.5567]
[1776444825798,40.75,77903.32,3.6,0.86855,7e-05,16.55919]
[1776444831437,40.74,77905.71,3.6,0.86876,7e-05,16.5417]
[1776444832186,40.74,77905.71,3.6,0.86876,7e-05,16.5417]
[1776444832203,40.74,77905.71,3.6,0.86876,7e-05,16.5417]
[1776444832378,40.74,77905.71,3.6,0.86876,7e-05,16.5417]
[1776444832440,40.74,77905.71,3.6,0.86876,7e-05,16.5417]
[1776444832446,40.74,77906.39,3.6,0.86881,7e-05,16.53723]
[1776444833452,40.74,77920.16,3.6,0.86974,7e-05,16.45892]
[1776444834459,40.74,77926.45,3.6,0.87017,7e-05,16.42294]
[1776444835466,40.74,77940.01,3.6,0.87108,7e-05,16.3456]
[1776444836480,40.74,77942.14,3.6,0.87123,7e-05,16.33277]
[1776444837485,40.74,77968.33,3.6,0.87297,7e-05,16.18459]
[1776444838491,40.73,77976.44,3.6,0.87351,7e-05,16.13841]
[1776444839499,40.73,77971.85,3.6,0.87322,7e-05,16.16366]
[1776444841513,40.73,77966.75,3.6,0.8729,7e-05,16.19115]
[1776444846549,40.72,77964.26,3.6,0.87277,7e-05,16.20203]
[1776444847556,40.72,77956.8,3.6,0.87228,7e-05,16.24335]
[1776444848565,40.72,77950.64,3.6,0.87188,7e-05,16.27732]
[1776444849571,40.72,77945.7,3.6,0.87157,7e-05,16.30438]
[1776444850578,40.72,77938.2,3.6,0.87108,7e-05,16.34584]
[1776444852595,40.72,77934.5,3.6,0.87084,7e-05,16.36594]
[1776444854609,40.72,77927.35,3.6,0.87037,7e-05,16.40543]
[1776444857487,40.71,77926.98,3.6,0.87036,7e-05,16.40659]
[1776444857703,40.71,77926.98,3.6,0.87036,7e-05,16.40659]
[1776444857832,40.71,77926.98,3.6,0.87036,7e-05,16.40659]
[1776444857955,40.71,77926.98,3.6,0.87036,7e-05,16.40659]
[1776444857933,40.71,77925.58,3.6,0.87028,7e-05,16.41356]
[1776444863322,40.71,77924.56,3.6,0.87023,7e-05,16.41744]
[1776444863439,40.71,77924.56,3.6,0.87023,7e-05,16.41744]
[1776444863672,40.71,77924.63,3.6,0.87024,7e-05,16.41657]
[1776444868706,40.7,77918.43,3.6,0.86985,7e-05,16.44922]
[1776444870721,40.7,77910.37,3.6,0.86932,7e-05,16.49368]
[1776444872736,40.7,77905.01,3.6,0.869,7e-05,16.51931]
[1776444874749,40.7,77899.83,3.6,0.86866,7e-05,16.54736]
[1776444878108,40.69,77898.63,3.6,0.8686,7e-05,16.55221]
[1776444878194,40.69,77898.63,3.6,0.8686,7e-05,16.55221]
[1776444878340,40.69,77898.63,3.6,0.8686,7e-05,16.55221]
[1776444878437,40.69,77898.63,3.6,0.8686,7e-05,16.55221]
[1776444878776,40.69,77896.88,3.6,0.86849,7e-05,16.56144]
[1776444883813,40.68,77891.71,3.6,0.86818,7e-05,16.58732]
[1776444884819,40.68,77900.08,3.6,0.86876,7e-05,16.5393]
[1776444886298,40.68,77901.05,3.6,0.86883,7e-05,16.53311]
[1776444886406,40.68,77901.05,3.6,0.86883,7e-05,16.53311]
[1776444886443,40.68,77901.05,3.6,0.86883,7e-05,16.53311]
[1776444886833,40.68,77900.8,3.6,0.86882,7e-05,16.5339]
[1776444888848,40.68,77894.47,3.6,0.86841,7e-05,16.56845]
[1776444889464,40.68,77894.47,3.6,0.86841,7e-05,16.56845]
[1776444889527,40.68,77894.47,3.6,0.86841,7e-05,16.56845]
[1776444889701,40.68,77894.47,3.6,0.86841,7e-05,16.56845]
[1776444889855,40.68,77893.09,3.6,0.86832,7e-05,16.57562]
[1776444894891,40.67,77892.03,3.6,0.86829,7e-05,16.57828]
[1776444899026,40.66,77892.93,3.6,0.86838,7e-05,16.57049]
[1776444899073,40.66,77892.93,3.6,0.86838,7e-05,16.57049]
[1776444899199,40.66,77892.93,3.6,0.86838,7e-05,16.57049]
[1776444899926,40.66,77893.3,3.6,0.86841,7e-05,16.56772]
[1776444904961,40.65,77893.72,3.6,0.86848,7e-05,16.56203]
[1776444905968,40.65,77899.59,3.6,0.86888,7e-05,16.52816]
[1776444906726,40.65,77899.59,3.6,0.86888,7e-05,16.52816]
[1776444906938,40.65,77899.59,3.6,0.86888,7e-05,16.52816]
[1776444907020,40.65,77895.57,3.6,0.86863,7e-05,16.54963]
[1776444907115,40.65,77895.57,3.6,0.86863,7e-05,16.54963]
[1776444907188,40.65,77895.57,3.6,0.86863,7e-05,16.54963]
[1776444911822,40.65,77895.14,3.6,0.86863,7e-05,16.54945]
[1776444911943,40.65,77895.14,3.6,0.86863,7e-05,16.54945]
[1776444912010,40.64,77896.02,3.6,0.86869,7e-05,16.54383]
[1776444912198,40.64,77896.02,3.6,0.86869,7e-05,16.54383]
[1776444915631,40.64,77893.85,3.6,0.86857,7e-05,16.55423]
[1776444915700,40.64,77893.85,3.6,0.86857,7e-05,16.55423]
[1776444916038,40.64,77894.42,3.6,0.86861,7e-05,16.55037]
[1776444918052,40.64,77882.09,3.6,0.86779,7e-05,16.61893]
[1776444919450,40.64,77882.09,3.6,0.86779,7e-05,16.61893]
[1776444919471,40.64,77880.33,3.6,0.86768,7e-05,16.62817]
[1776444921502,40.63,77880.13,3.6,0.86768,7e-05,16.62857]
[1776444924094,40.63,77898.56,3.6,0.86895,7e-05,16.52169]
[1776444925964,40.63,77898.56,3.6,0.86895,7e-05,16.52169]
[1776444926035,40.63,77902.65,3.6,0.86924,7e-05,16.49739]
[1776444926142,40.63,77902.65,3.6,0.86924,7e-05,16.49739]
[1776444926198,40.63,77902.65,3.6,0.86924,7e-05,16.49739]
[1776444930230,40.62,77899.43,3.6,0.86905,7e-05,16.51388]
[1776444930299,40.62,77899.43,3.6,0.86905,7e-05,16.51388]
[1776444930443,40.62,77899.43,3.6,0.86905,7e-05,16.51388]
[1776444930538,40.62,77898.59,3.6,0.869,7e-05,16.51805]
[1776444936179,40.61,77886.5,3.6,0.86824,7e-05,16.57951]
[1776444937186,40.61,77883.07,3.6,0.86802,7e-05,16.59827]
[1776444938792,40.61,77883.07,3.6,0.86802,7e-05,16.59827]
[1776444938940,40.61,77883.07,3.6,0.86802,7e-05,16.59827]
[1776444938985,40.61,77882.47,3.6,0.86798,7e-05,16.6012]
[1776444939233,40.61,77882.47,3.6,0.86798,7e-05,16.6012]
[1776444939452,40.61,77882.47,3.6,0.86798,7e-05,16.6012]
[1776444942221,40.61,77867.88,3.6,0.86701,7e-05,16.68195]
[1776444943228,40.61,77861.32,3.6,0.86657,7e-05,16.71856]
[1776444945242,40.6,77865.65,3.6,0.86688,7e-05,16.69268]
[1776444950277,40.6,77859.02,3.6,0.86647,7e-05,16.72722]
[1776444951814,40.6,77859.02,3.6,0.86647,7e-05,16.72722]
[1776444951927,40.6,77859.02,3.6,0.86647,7e-05,16.72722]
[1776444951939,40.6,77859.02,3.6,0.86647,7e-05,16.72722]
[1776444952026,40.6,77857.27,3.6,0.86636,7e-05,16.73579]
[1776444955313,40.59,77862.43,3.6,0.86674,7e-05,16.70443]
[1776444957187,40.59,77864.31,3.6,0.86687,7e-05,16.69312]
[1776444957249,40.59,77864.31,3.6,0.86687,7e-05,16.69312]
[1776444957445,40.59,77864.31,3.6,0.86687,7e-05,16.69312]
[1776444957455,40.59,77858.94,3.6,0.86651,7e-05,16.72298]
[1776444962928,40.58,77855.84,3.6,0.86633,7e-05,16.73791]
[1776444962939,40.58,77855.84,3.6,0.86633,7e-05,16.73791]
[1776444962979,40.58,77855.84,3.6,0.86633,7e-05,16.73791]
[1776444963029,40.58,77854.13,3.6,0.86622,7e-05,16.74695]
[1776444963195,40.58,77854.13,3.6,0.86622,7e-05,16.74695]
[1776444966390,40.58,77869.53,3.6,0.86731,7e-05,16.65655]
[1776444967219,40.58,77869.53,3.6,0.86731,7e-05,16.65655]
[1776444967355,40.58,77869.53,3.6,0.86731,7e-05,16.65655]
[1776444967443,40.58,77869.53,3.6,0.86731,7e-05,16.65655]
[1776444967444,40.57,77872.07,3.6,0.86749,7e-05,16.64135]
[1776444969412,40.57,77866.1,3.6,0.8671,7e-05,16.6737]
[1776444970722,40.57,77866.1,3.6,0.8671,7e-05,16.6737]
[1776444970944,40.57,77866.1,3.6,0.8671,7e-05,16.6737]
[1776444974681,40.56,77866.75,3.6,0.86719,7e-05,16.66675]
[1776444974937,40.56,77866.75,3.6,0.86719,7e-05,16.66675]
[1776444974946,40.56,77867.12,3.6,0.86722,7e-05,16.66384]
[1776444976754,40.56,77866.45,3.6,0.86718,7e-05,16.66684]
[1776444976939,40.56,77866.45,3.6,0.86718,7e-05,16.66684]
[1776444981736,40.55,77867.15,3.6,0.86728,7e-05,16.65878]
[1776444981839,40.55,77867.15,3.6,0.86728,7e-05,16.65878]
[1776444981938,40.55,77867.15,3.6,0.86728,7e-05,16.65878]
[1776444987537,40.54,77869.38,3.6,0.86749,7e-05,16.6413]
[1776444988544,40.54,77862.3,3.6,0.86701,7e-05,16.68096]
[1776444989551,40.54,77844.83,3.6,0.86582,7e-05,16.77966]
[1776444990558,40.54,77843.38,3.6,0.86573,7e-05,16.78716]
[1776444991873,40.54,77843.38,3.6,0.86573,7e-05,16.78716]
[1776444991951,40.54,77851.54,3.6,0.86632,7e-05,16.73649]
[1776444992707,40.54,77851.54,3.6,0.86632,7e-05,16.73649]
[1776444992736,40.54,77854.97,3.6,0.86656,7e-05,16.7163]
[1776444997607,40.53,77858.91,3.6,0.86687,7e-05,16.69041]
[1776444998614,40.53,77863.48,3.6,0.8672,7e-05,16.66359]
[1776445000846,40.53,77864.67,3.6,0.86729,7e-05,16.65603]
[1776445000936,40.53,77864.67,3.6,0.86729,7e-05,16.65603]
[1776445004698,40.52,77862.29,3.6,0.86716,7e-05,16.66637]
[1776445004778,40.52,77862.47,3.6,0.86718,7e-05,16.66454]
[1776445006477,40.52,77862.54,3.6,0.8672,7e-05,16.66333]
[1776445006699,40.52,77862.54,3.6,0.8672,7e-05,16.66333]
[1776445011713,40.51,77868.43,3.6,0.86765,7e-05,16.62509]
[1776445014734,40.5,77860.61,3.6,0.86715,7e-05,16.66726]
[1776445017095,40.5,77856.14,3.6,0.86685,7e-05,16.69188]
[1776445017193,40.5,77854.46,3.6,0.86674,7e-05,16.7006]
[1776445017754,40.5,77854.71,3.6,0.86677,7e-05,16.69833]
[1776445021108,40.49,77854.39,3.6,0.86677,7e-05,16.69847]
[1776445021114,40.49,77845.25,3.6,0.86615,7e-05,16.74966]
[1776445021784,40.49,77850.73,3.6,0.86654,7e-05,16.71779]
[1776445024551,40.49,77851.72,3.6,0.86662,7e-05,16.71091]
[1776445029840,40.48,77849.18,3.6,0.86648,7e-05,16.72251]
[1776445031474,40.48,77849.64,3.6,0.86651,7e-05,16.71949]
[1776445031691,40.48,77849.64,3.6,0.86651,7e-05,16.71949]
[1776445031854,40.48,77848.3,3.6,0.86643,7e-05,16.72672]
[1776445036889,40.48,77847.1,3.6,0.86637,7e-05,16.73154]
[1776445037896,40.47,77856.94,3.6,0.86705,7e-05,16.67512]
[1776445038902,40.47,77859.16,3.6,0.8672,7e-05,16.66194]
[1776445039910,40.47,77870.63,3.6,0.868,7e-05,16.59592]
[1776445040917,40.47,77878.07,3.6,0.86851,7e-05,16.55294]
[1776445042931,40.47,77884.2,3.6,0.86894,7e-05,16.51688]
[1776445044945,40.47,77889.85,3.6,0.86933,7e-05,16.48366]
[1776445049982,40.46,77883.43,3.6,0.86893,7e-05,16.51748]
[1776445050989,40.46,77876.81,3.6,0.86849,7e-05,16.55456]
[1776445056156,40.45,77874.46,3.6,0.86838,7e-05,16.56204]
[1776445058038,40.45,77885.93,3.6,0.86917,7e-05,16.49512]
[1776445063073,40.45,77881.44,3.6,0.8689,7e-05,16.51816]
[1776445068108,40.44,77881.5,3.6,0.86893,7e-05,16.51526]
[1776445071129,40.44,77887.15,3.6,0.86933,7e-05,16.48159]
[1776445076164,40.43,77884.26,3.6,0.86916,7e-05,16.49563]
[1776445077171,40.43,77889.47,3.6,0.86952,7e-05,16.46554]
[1776445082206,40.43,77881.74,3.6,0.86902,7e-05,16.50736]
[1776445084220,40.43,77889.48,3.6,0.86956,7e-05,16.46244]
[1776445086235,40.42,77902.15,3.6,0.87042,7e-05,16.38958]
[1776445087242,40.42,77907.82,3.6,0.87081,7e-05,16.35699]
[1776445088249,40.42,77907.87,3.6,0.87081,7e-05,16.35642]
[1776445088988,40.42,77907.87,3.6,0.87081,7e-05,16.35642]
[1776445089200,40.42,77907.87,3.6,0.87081,7e-05,16.35642]
[1776445090263,40.42,77915.0,3.6,0.8713,7e-05,16.31544]
[1776445092276,40.42,77913.4,3.6,0.8712,7e-05,16.32374]
[1776445093284,40.42,77905.6,3.6,0.87068,7e-05,16.36785]
[1776445095298,40.42,77900.23,3.6,0.87032,7e-05,16.39784]
[1776445099107,40.42,77898.17,3.6,0.87019,7e-05,16.40896]
[1776445099194,40.42,77898.17,3.6,0.87019,7e-05,16.40896]
[1776445099149,40.42,77897.04,3.6,0.87012,7e-05,16.41507]
[1776445104361,40.41,77902.63,3.6,0.87052,7e-05,16.38136]
[1776445109397,40.41,77907.02,3.6,0.87083,7e-05,16.35513]
[1776445113424,40.41,77900.35,3.6,0.87041,7e-05,16.38858]
[1776445118460,40.41,77895.45,3.6,0.8701,7e-05,16.41502]
[1776445122488,40.4,77890.25,3.6,0.86976,7e-05,16.44323]
[1776445124502,40.4,77884.07,3.6,0.86935,7e-05,16.47765]
[1776445127282,40.4,77883.67,3.6,0.86933,7e-05,16.47952]
[1776445127288,40.4,77883.55,3.6,0.86933,7e-05,16.4794]
[1776445127437,40.4,77883.55,3.6,0.86933,7e-05,16.4794]
[1776445128219,40.4,77883.55,3.6,0.86933,7e-05,16.4794]
[1776445134567,40.39,77879.95,3.6,0.86912,7e-05,16.49734]
[1776445134714,40.39,77879.95,3.6,0.86912,7e-05,16.49734]
[1776445134799,40.39,77879.86,3.6,0.86911,7e-05,16.4974]
[1776445139608,40.39,77872.49,3.6,0.86864,7e-05,16.53702]
[1776445142734,40.39,77870.42,3.6,0.86851,7e-05,16.54777]
[1776445147785,40.38,77875.83,3.6,0.86891,7e-05,16.51437]
[1776445149677,40.38,77870.66,3.6,0.86858,7e-05,16.54234]
[1776445151692,40.38,77865.22,3.6,0.86822,7e-05,16.57225]
[1776445154293,40.37,77864.84,3.6,0.8682,7e-05,16.57383]
[1776445154438,40.37,77864.55,3.6,0.86819,7e-05,16.5749]
[1776445159748,40.37,77866.09,3.6,0.86833,7e-05,16.56263]
[1776445160755,40.37,77872.79,3.6,0.86879,7e-05,16.52387]
[1776445165790,40.36,77880.29,3.6,0.86933,7e-05,16.47912]
[1776445167805,40.36,77882.77,3.6,0.86951,7e-05,16.46363]
[1776445169820,40.36,77895.32,3.6,0.87037,7e-05,16.39134]
[1776445170827,40.36,77902.13,3.6,0.87083,7e-05,16.35229]
[1776445173848,40.35,77905.73,3.6,0.8711,7e-05,16.3276]
[1776445178883,40.35,77901.84,3.6,0.87085,7e-05,16.34863]
[1776445180825,40.35,77901.61,3.6,0.87084,7e-05,16.34973]
[1776445180908,40.35,77901.61,3.6,0.87084,7e-05,16.34973]
[1776445180944,40.35,77901.61,3.6,0.87084,7e-05,16.34973]
[1776445181042,40.35,77902.06,3.6,0.87087,7e-05,16.34695]
[1776445181904,40.35,77896.27,3.6,0.87048,7e-05,16.3797]
[1776445186939,40.35,77895.42,3.6,0.87044,7e-05,16.38333]
[1776445187538,40.35,77895.42,3.6,0.87044,7e-05,16.38333]
[1776445187599,40.35,77895.42,3.6,0.87044,7e-05,16.38333]
[1776445187694,40.35,77895.42,3.6,0.87044,7e-05,16.38333]
[1776445187946,40.35,77895.68,3.6,0.87046,7e-05,16.38162]
[1776445194995,40.35,77903.19,3.6,0.87098,7e-05,16.33737]
[1776445197602,40.34,77902.74,3.6,0.87096,7e-05,16.33962]
[1776445197660,40.34,77902.74,3.6,0.87096,7e-05,16.33962]
[1776445197700,40.34,77902.74,3.6,0.87096,7e-05,16.33962]
[1776445198019,40.34,77902.58,3.6,0.87095,7e-05,16.34037]
[1776445203056,40.34,77899.98,3.6,0.87078,7e-05,16.35431]
[1776445205070,40.34,77916.14,3.6,0.87187,7e-05,16.26202]
[1776445206077,40.34,77917.31,3.6,0.87195,7e-05,16.25531]
[1776445208091,40.34,77907.07,3.6,0.87126,7e-05,16.31341]
[1776445210105,40.34,77899.61,3.6,0.87077,7e-05,16.35555]
[1776445215141,40.34,77898.66,3.6,0.87072,7e-05,16.35991]
[1776445216148,40.34,77892.47,3.6,0.8703,7e-05,16.39493]
[1776445218162,40.34,77902.94,3.6,0.87101,7e-05,16.33477]
[1776445219170,40.34,77904.38,3.6,0.87111,7e-05,16.32639]
[1776445221183,40.34,77898.95,3.6,0.87075,7e-05,16.35692]
[1776445226218,40.33,77896.16,3.6,0.87058,7e-05,16.37157]
[1776445230247,40.33,77884.85,3.6,0.86982,7e-05,16.43494]
[1776445231259,40.33,77862.11,3.6,0.8683,7e-05,16.56111]
[1776445233268,40.33,77861.71,3.6,0.86828,7e-05,16.56305]
[1776445238303,40.33,77855.68,3.6,0.86788,7e-05,16.59601]
[1776445242331,40.33,77850.26,3.6,0.86753,7e-05,16.62557]
[1776445246359,40.32,77843.46,3.6,0.86708,7e-05,16.66283]
[1776445248378,40.32,77836.65,3.6,0.86662,7e-05,16.70091]
[1776445252407,40.32,77850.12,3.6,0.86756,7e-05,16.62285]
[1776445253414,40.32,77851.63,3.6,0.86767,7e-05,16.61352]
[1776445255428,40.31,77861.49,3.6,0.86836,7e-05,16.55621]
[1776445257443,40.31,77863.06,3.6,0.86848,7e-05,16.54618]
[1776445262478,40.31,77865.26,3.6,0.86866,7e-05,16.53096]
[1776445263485,40.31,77853.39,3.6,0.86785,7e-05,16.59846]
[1776445264491,40.31,77850.25,3.6,0.86764,7e-05,16.61602]
[1776445266506,40.3,77843.31,3.6,0.86717,7e-05,16.6551]
[1776445270534,40.3,77836.87,3.6,0.86674,7e-05,16.69077]
[1776445272548,40.3,77843.27,3.6,0.86719,7e-05,16.65348]
[1776445273692,40.3,77843.27,3.6,0.86719,7e-05,16.65348]
[1776445273937,40.3,77843.27,3.6,0.86719,7e-05,16.65348]
[1776445274186,40.3,77843.27,3.6,0.86719,7e-05,16.65348]
[1776445274437,40.3,77843.27,3.6,0.86719,7e-05,16.65348]
[1776445274285,40.3,77843.07,3.6,0.86718,7e-05,16.6542]
[1776445279596,40.3,77839.1,3.6,0.86693,7e-05,16.67479]
[1776445282072,40.3,77838.8,3.6,0.86691,7e-05,16.67629]
[1776445282126,40.3,77838.8,3.6,0.86691,7e-05,16.67629]
[1776445282196,40.3,77838.8,3.6,0.86691,7e-05,16.67629]
[1776445282297,40.29,77839.12,3.6,0.86694,7e-05,16.67424]
[1776445287653,40.29,77841.28,3.6,0.8671,7e-05,16.66073]
[1776445288660,40.29,77850.75,3.6,0.86775,7e-05,16.60618]
[1776445289667,40.29,77856.36,3.6,0.86814,7e-05,16.57356]
[1776445294701,40.29,77857.44,3.6,0.86827,7e-05,16.56128]
[1776445297323,40.28,77856.62,3.6,0.86822,7e-05,16.56545]
[1776445297449,40.28,77856.62,3.6,0.86822,7e-05,16.56545]
[1776445297463,40.28,77856.62,3.6,0.86822,7e-05,16.56545]
[1776445297696,40.28,77856.49,3.6,0.86822,7e-05,16.56515]
[1776445297724,40.28,77854.74,3.6,0.8681,7e-05,16.57515]
[1776445303765,40.28,77854.77,3.6,0.86814,7e-05,16.57179]
[1776445305780,40.27,77863.7,3.6,0.86876,7e-05,16.51971]
[1776445310815,40.27,77864.75,3.6,0.86886,7e-05,16.51138]
[1776445313161,40.27,77865.3,3.6,0.86891,7e-05,16.50778]
[1776445313204,40.27,77865.3,3.6,0.86891,7e-05,16.50778]
[1776445318870,40.26,77866.37,3.6,0.86901,7e-05,16.49855]
[1776445320885,40.26,77880.99,3.6,0.87002,7e-05,16.41415]
[1776445321891,40.26,77884.57,3.6,0.87026,7e-05,16.39338]
[1776445323906,40.26,77873.55,3.6,0.86952,7e-05,16.45567]
[1776445324912,40.26,77866.35,3.6,0.86904,7e-05,16.4964]
[1776445325920,40.26,77859.65,3.6,0.86859,7e-05,16.53424]
[1776445327933,40.25,77853.78,3.6,0.8682,7e-05,16.567]
[1776445332126,40.25,77853.11,3.6,0.86816,7e-05,16.56989]
[1776445332201,40.25,77853.11,3.6,0.86816,7e-05,16.56989]
[1776445332425,40.25,77853.11,3.6,0.86816,7e-05,16.56989]
[1776445332451,40.25,77853.11,3.6,0.86816,7e-05,16.56989]
[1776445332526,40.25,77853.09,3.6,0.86817,7e-05,16.56938]
[1776445338007,40.25,77854.01,3.6,0.86825,7e-05,16.56214]
[1776445339545,40.25,77854.01,3.6,0.86825,7e-05,16.56214]
[1776445339692,40.25,77853.86,3.6,0.86825,7e-05,16.5627]
[1776445346064,40.24,77853.94,3.6,0.86828,7e-05,16.56013]
[1776445351102,40.24,77850.8,3.6,0.8681,7e-05,16.57309]
[1776445352106,40.24,77842.84,3.6,0.86756,7e-05,16.61832]
[1776445354121,40.24,77842.8,3.6,0.86756,7e-05,16.61798]
[1776445358020,40.24,77839.05,3.6,0.86732,7e-05,16.6383]
[1776445358197,40.24,77839.05,3.6,0.86732,7e-05,16.6383]
[1776445358271,40.24,77839.05,3.6,0.86732,7e-05,16.6383]
[1776445358445,40.24,77839.05,3.6,0.86732,7e-05,16.6383]
[1776445358547,40.23,77839.85,3.6,0.86738,7e-05,16.63294]
[1776445363190,40.23,77845.37,3.6,0.86778,7e-05,16.59983]
[1776445364195,40.23,77854.82,3.6,0.86843,7e-05,16.54518]
[1776445365202,40.23,77858.7,3.6,0.8687,7e-05,16.5225]
[1776445366210,40.23,77872.98,3.6,0.86968,7e-05,16.4404]
[1776445367215,40.23,77882.63,3.6,0.87034,7e-05,16.38494]
[1776445368223,40.23,77885.01,3.6,0.8705,7e-05,16.3711]
[1776445373258,40.22,77885.27,3.6,0.87053,7e-05,16.36844]
[1776445376968,40.22,77888.75,3.6,0.87077,7e-05,16.34799]
[1776445377195,40.22,77888.75,3.6,0.87077,7e-05,16.34799]
[1776445380313,40.22,77901.33,3.6,0.87163,7e-05,16.2755]
[1776445381316,40.22,77913.89,3.6,0.87247,7e-05,16.20357]
[1776445382325,40.22,77917.62,3.6,0.87273,7e-05,16.18211]
[1776445385346,40.22,77923.77,3.6,0.87314,7e-05,16.14654]
[1776445390380,40.22,77923.65,3.6,0.87314,7e-05,16.14659]
[1776445391388,40.22,77934.56,3.6,0.87387,7e-05,16.08436]
[1776445393402,40.22,77945.23,3.6,0.87458,7e-05,16.02351]
[1776445394408,40.22,77953.3,3.6,0.87511,7e-05,15.97737]
[1776445396423,40.22,77958.07,3.6,0.87543,7e-05,15.94991]
[1776445397432,40.22,77949.8,3.6,0.87489,7e-05,15.99678]
[1776445398439,40.22,77940.2,3.6,0.87425,7e-05,16.0515]
[1776445399445,40.22,77931.76,3.6,0.87369,7e-05,16.09958]
[1776445400453,40.22,77926.85,3.6,0.87336,7e-05,16.12751]
[1776445401460,40.22,77933.15,3.6,0.87378,7e-05,16.09156]
[1776445405573,40.22,77937.08,3.6,0.87405,7e-05,16.06892]
[1776445405691,40.22,77936.69,3.6,0.87402,7e-05,16.07107]
[1776445406495,40.22,77936.49,3.6,0.87401,7e-05,16.07215]
[1776445411530,40.21,77933.3,3.6,0.87382,7e-05,16.08637]
[1776445416173,40.21,77931.59,3.6,0.87372,7e-05,16.09571]
[1776445416191,40.21,77931.59,3.6,0.87372,7e-05,16.09571]
[1776445416223,40.21,77931.59,3.6,0.87372,7e-05,16.09571]
[1776445416440,40.21,77931.59,3.6,0.87372,7e-05,16.09571]
[1776445416565,40.21,77931.65,3.6,0.87372,7e-05,16.09526]
[1776445422606,40.21,77932.97,3.6,0.87382,7e-05,16.08716]
[1776445426635,40.21,77916.4,3.6,0.87272,7e-05,16.18124]
[1776445427642,40.21,77912.79,3.6,0.87248,7e-05,16.20147]
[1776445429656,40.21,77906.67,3.6,0.87207,7e-05,16.23581]
[1776445432269,40.21,77906.58,3.6,0.87207,7e-05,16.23602]
[1776445432447,40.21,77906.58,3.6,0.87207,7e-05,16.23602]
[1776445435698,40.21,77912.21,3.6,0.87247,7e-05,16.20249]
[1776445436705,40.21,77917.85,3.6,0.87284,7e-05,16.17011]
[1776445438719,40.21,77929.01,3.6,0.87359,7e-05,16.10621]
[1776445441740,40.21,77930.3,3.6,0.87368,7e-05,16.09863]
[1776445444420,40.21,77928.87,3.6,0.87359,7e-05,16.1067]
[1776445444442,40.21,77928.87,3.6,0.87359,7e-05,16.1067]
[1776445444480,40.21,77928.87,3.6,0.87359,7e-05,16.1067]
[1776445444508,40.2,77927.35,3.6,0.87349,7e-05,16.11526]
[1776445444694,40.2,77927.35,3.6,0.87349,7e-05,16.11526]
[1776445449181,40.2,77928.39,3.6,0.87356,7e-05,16.10888]
[1776445449311,40.2,77928.39,3.6,0.87356,7e-05,16.10888]
[1776445449796,40.2,77919.98,3.6,0.873,7e-05,16.1566]
[1776445452507,40.2,77915.51,3.6,0.87271,7e-05,16.18191]
[1776445452584,40.2,77915.51,3.6,0.87271,7e-05,16.18191]
[1776445452608,40.2,77912.48,3.6,0.87251,7e-05,16.19877]
[1776445452694,40.2,77912.48,3.6,0.87251,7e-05,16.19877]
[1776445457855,40.2,77923.66,3.6,0.87327,7e-05,16.13396]
[1776445459155,40.2,77923.66,3.6,0.87327,7e-05,16.13396]
[1776445459201,40.2,77923.66,3.6,0.87327,7e-05,16.13396]
[1776445459209,40.2,77923.66,3.6,0.87327,7e-05,16.13396]
[1776445459439,40.2,77923.66,3.6,0.87327,7e-05,16.13396]
[1776445459537,40.2,77924.34,3.6,0.87331,7e-05,16.12998]
[1776445463896,40.2,77914.7,3.6,0.87268,7e-05,16.18435]
[1776445465945,40.2,77914.88,3.6,0.87269,7e-05,16.18314]
[1776445466206,40.2,77914.88,3.6,0.87269,7e-05,16.18314]
[1776445471953,40.2,77916.35,3.6,0.87282,7e-05,16.17006]
[1776445474974,40.2,77925.46,3.6,0.87344,7e-05,16.11769]
[1776445475981,40.2,77931.83,3.6,0.87386,7e-05,16.08132]
[1776445478019,40.2,77933.2,3.6,0.87395,7e-05,16.07349]
[1776445478187,40.2,77933.2,3.6,0.87395,7e-05,16.07349]
[1776445478263,40.2,77933.2,3.6,0.87395,7e-05,16.07349]
[1776445478444,40.2,77933.2,3.6,0.87395,7e-05,16.07349]
[1776445478540,40.2,77933.47,3.6,0.87397,7e-05,16.07194]
[1776445482362,40.19,77937.21,3.6,0.87422,7e-05,16.05037]
[1776445482451,40.19,77937.21,3.6,0.87422,7e-05,16.05037]
[1776445487059,40.19,77930.98,3.6,0.87381,7e-05,16.08582]
[1776445489073,40.19,77920.58,3.6,0.87312,7e-05,16.14493]
[1776445490675,40.19,77920.58,3.6,0.87312,7e-05,16.14493]
[1776445490695,40.19,77920.58,3.6,0.87312,7e-05,16.14493]
[1776445490081,40.19,77919.67,3.6,0.87306,7e-05,16.14997]
[1776445490782,40.19,77919.67,3.6,0.87306,7e-05,16.14997]
[1776445490949,40.19,77919.67,3.6,0.87306,7e-05,16.14997]
[1776445491087,40.19,77919.54,3.6,0.87305,7e-05,16.15056]
[1776445496122,40.19,77919.23,3.6,0.87304,7e-05,16.15157]
[1776445499517,40.19,77914.71,3.6,0.87274,7e-05,16.17725]
[1776445499704,40.19,77914.71,3.6,0.87274,7e-05,16.17725]
[1776445501157,40.19,77907.9,3.6,0.87228,7e-05,16.21626]
[1776445503174,40.19,77905.97,3.6,0.87215,7e-05,16.22725]
[1776445504180,40.19,77899.68,3.6,0.87173,7e-05,16.26312]
[1776445507201,40.19,77902.37,3.6,0.87191,7e-05,16.24747]
[1776445508208,40.19,77896.84,3.6,0.87154,7e-05,16.27898]
[1776445509008,40.19,77896.84,3.6,0.87154,7e-05,16.27898]
[1776445509200,40.19,77896.84,3.6,0.87154,7e-05,16.27898]
[1776445510991,40.19,77896.02,3.6,0.87149,7e-05,16.28343]
[1776445511202,40.19,77896.02,3.6,0.87149,7e-05,16.28343]
[1776445511229,40.19,77898.57,3.6,0.87166,7e-05,16.26876]
[1776445514234,40.19,77898.98,3.6,0.87169,7e-05,16.26623]
[1776445514436,40.19,77898.98,3.6,0.87169,7e-05,16.26623]
[1776445520292,40.19,77894.94,3.6,0.87143,7e-05,16.28859]
[1776445521812,40.19,77895.0,3.6,0.87143,7e-05,16.28813]
[1776445521942,40.19,77895.0,3.6,0.87143,7e-05,16.28813]
[1776445522137,40.19,77895.0,3.6,0.87143,7e-05,16.28813]
[1776445522197,40.19,77895.0,3.6,0.87143,7e-05,16.28813]
[1776445522305,40.19,77894.98,3.6,0.87143,7e-05,16.28811]
[1776445528348,40.19,77894.72,3.6,0.87143,7e-05,16.28885]
[1776445529665,40.19,77894.72,3.6,0.87143,7e-05,16.28885]
[1776445529693,40.19,77894.72,3.6,0.87143,7e-05,16.28885]
[1776445531369,40.19,77877.29,3.6,0.87028,7e-05,16.38456]
[1776445532376,40.19,77870.95,3.6,0.86985,7e-05,16.42054]
[1776445535931,40.18,77869.83,3.6,0.86978,7e-05,16.42596]
[1776445536203,40.18,77869.83,3.6,0.86978,7e-05,16.42596]
[1776445536208,40.18,77869.83,3.6,0.86978,7e-05,16.42596]
[1776445536446,40.18,77869.83,3.6,0.86978,7e-05,16.42596]
[1776445536476,40.18,77868.56,3.6,0.8697,7e-05,16.43313]
[1776445538430,40.18,77862.63,3.6,0.8693,7e-05,16.46686]
[1776445540257,40.18,77861.0,3.6,0.86919,7e-05,16.47604]
[1776445540450,40.18,77861.0,3.6,0.86919,7e-05,16.47604]
[1776445546488,40.18,77861.49,3.6,0.86925,7e-05,16.47059]
[1776445551522,40.17,77861.76,3.6,0.86929,7e-05,16.46702]
[1776445553089,40.17,77861.6,3.6,0.86929,7e-05,16.46753]
[1776445553196,40.17,77861.6,3.6,0.86929,7e-05,16.46753]
[1776445553307,40.17,77861.6,3.6,0.86929,7e-05,16.46753]
[1776445553445,40.17,77861.6,3.6,0.86929,7e-05,16.46753]
[1776445553537,40.17,77864.32,3.6,0.86948,7e-05,16.45155]
[1776445555550,40.17,77871.19,3.6,0.86995,7e-05,16.41145]
[1776445556772,40.17,77871.19,3.6,0.86995,7e-05,16.41145]
[1776445556942,40.17,77870.87,3.6,0.86994,7e-05,16.4129]
[1776445560586,40.17,77883.08,3.6,0.87078,7e-05,16.34179]
[1776445561698,40.17,77883.08,3.6,0.87078,7e-05,16.34179]
[1776445561942,40.17,77879.01,3.6,0.87051,7e-05,16.36475]
[1776445561992,40.17,77879.01,3.6,0.87051,7e-05,16.36475]
[1776445562205,40.17,77879.01,3.6,0.87051,7e-05,16.36475]
[1776445562600,40.17,77878.72,3.6,0.87049,7e-05,16.36641]
[1776445565622,40.16,77870.04,3.6,0.86991,7e-05,16.41526]
[1776445565949,40.16,77870.04,3.6,0.86991,7e-05,16.41526]
[1776445566199,40.16,77870.04,3.6,0.86991,7e-05,16.41526]
[1776445570638,40.16,77867.3,3.6,0.86974,7e-05,16.42958]
[1776445570684,40.16,77867.3,3.6,0.86974,7e-05,16.42958]
[1776445570785,40.16,77867.19,3.6,0.86974,7e-05,16.42947]
[1776445573052,40.16,77867.17,3.6,0.86974,7e-05,16.42921]
[1776445573203,40.16,77867.17,3.6,0.86974,7e-05,16.42921]
[1776445577707,40.16,77857.94,3.6,0.86913,7e-05,16.48017]
[1776445578399,40.16,77857.94,3.6,0.86913,7e-05,16.48017]
[1776445578448,40.16,77857.94,3.6,0.86913,7e-05,16.48017]
[1776445578708,40.16,77857.94,3.6,0.86913,7e-05,16.48017]
[1776445578747,40.15,77856.8,3.6,0.86906,7e-05,16.48585]
[1776445578943,40.15,77856.8,3.6,0.86906,7e-05,16.48585]
[1776445584756,40.15,77856.96,3.6,0.8691,7e-05,16.48267]
[1776445584935,40.15,77856.96,3.6,0.8691,7e-05,16.48267]
[1776445585196,40.15,77856.96,3.6,0.8691,7e-05,16.48267]
[1776445588823,40.15,77857.5,3.6,0.86914,7e-05,16.47916]
[1776445588783,40.15,77864.87,3.6,0.86965,7e-05,16.43631]
[1776445588944,40.15,77864.87,3.6,0.86965,7e-05,16.43631]
[1776445589409,40.15,77864.87,3.6,0.86965,7e-05,16.43631]
[1776445589444,40.15,77864.87,3.6,0.86965,7e-05,16.43631]
[1776445589791,40.15,77861.01,3.6,0.86939,7e-05,16.45803]
[1776445594826,40.14,77859.38,3.6,0.86932,7e-05,16.46253]
[1776445595283,40.14,77859.38,3.6,0.86932,7e-05,16.46253]
[1776445595441,40.14,77859.38,3.6,0.86932,7e-05,16.46253]
[1776445599717,40.14,77861.61,3.6,0.86948,7e-05,16.44923]
[1776445599943,40.14,77861.47,3.6,0.86948,7e-05,16.44947]
[1776445600010,40.14,77861.47,3.6,0.86948,7e-05,16.44947]
[1776445600208,40.14,77861.47,3.6,0.86948,7e-05,16.44947]
[1776445600292,40.14,77865.14,3.6,0.86973,7e-05,16.42845]
[1776445605903,40.14,77864.86,3.6,0.86973,7e-05,16.4278]
[1776445608924,40.14,77858.79,3.6,0.86933,7e-05,16.46168]
[1776445610939,40.13,77853.49,3.6,0.86897,7e-05,16.49168]
[1776445612133,40.13,77853.49,3.6,0.86897,7e-05,16.49168]
[1776445612175,40.13,77822.46,3.6,0.86684,7e-05,16.66971]
[1776445612953,40.13,77810.43,3.6,0.86601,7e-05,16.73836]
[1776445613960,40.13,77811.05,3.6,0.86606,7e-05,16.73446]
[1776445615086,40.13,77811.05,3.6,0.86606,7e-05,16.73446]
[1776445622017,40.13,77809.72,3.6,0.866,7e-05,16.7393]
[1776445627052,40.12,77813.14,3.6,0.86626,7e-05,16.7175]
[1776445628059,40.12,77807.69,3.6,0.86588,7e-05,16.74849]
[1776445632058,40.12,77804.8,3.6,0.8657,7e-05,16.76396]
[1776445632198,40.12,77804.8,3.6,0.8657,7e-05,16.76396]
[1776445633586,40.12,77806.18,3.6,0.8658,7e-05,16.75563]
[1776445633688,40.12,77806.18,3.6,0.8658,7e-05,16.75563]
[1776445633786,40.12,77805.14,3.6,0.86573,7e-05,16.76084]
[1776445637566,40.12,77804.29,3.6,0.86568,7e-05,16.76493]
[1776445637698,40.12,77804.29,3.6,0.86568,7e-05,16.76493]
[1776445640530,40.11,77809.68,3.6,0.86607,7e-05,16.73284]
[1776445640694,40.11,77809.68,3.6,0.86607,7e-05,16.73284]
[1776445640794,40.11,77808.38,3.6,0.86599,7e-05,16.7396]
[1776445647740,40.11,77803.82,3.6,0.86569,7e-05,16.76434]
[1776445652929,40.1,77801.51,3.6,0.86558,7e-05,16.77135]
[1776445652935,40.1,77801.51,3.6,0.86558,7e-05,16.77135]
[1776445653249,40.1,77801.25,3.6,0.86557,7e-05,16.77245]
[1776445658819,40.1,77804.08,3.6,0.86579,7e-05,16.75458]
[1776445658284,40.1,77817.92,3.6,0.86675,7e-05,16.67461]
[1776445659291,40.1,77822.12,3.6,0.86705,7e-05,16.64998]
[1776445661781,40.1,77808.47,3.6,0.86611,7e-05,16.72753]
[1776445662313,40.1,77805.35,3.6,0.8659,7e-05,16.74514]
[1776445665334,40.09,77810.16,3.6,0.86625,7e-05,16.71643]
[1776445668975,40.09,77808.02,3.6,0.86611,7e-05,16.72778]
[1776445669192,40.09,77808.02,3.6,0.86611,7e-05,16.72778]
[1776445671376,40.09,77802.56,3.6,0.86574,7e-05,16.75818]
[1776445673673,40.09,77801.8,3.6,0.86569,7e-05,16.76217]
[1776445673696,40.09,77801.8,3.6,0.86569,7e-05,16.76217]
[1776445673702,40.09,77798.03,3.6,0.86543,7e-05,16.78348]
[1776445675404,40.09,77793.26,3.6,0.86511,7e-05,16.8101]
[1776445679330,40.08,77791.71,3.6,0.86502,7e-05,16.81765]
[1776445679443,40.08,77791.71,3.6,0.86502,7e-05,16.81765]
[1776445679697,40.08,77791.71,3.6,0.86502,7e-05,16.81765]
[1776445679792,40.08,77790.07,3.6,0.86491,7e-05,16.82662]
[1776445681446,40.08,77778.24,3.6,0.86409,7e-05,16.8938]
[1776445682453,40.08,77772.95,3.6,0.86373,7e-05,16.92372]
[1776445686512,40.08,77773.48,3.6,0.86378,7e-05,16.91883]
[1776445686711,40.08,77773.48,3.6,0.86378,7e-05,16.91883]
[1776445686775,40.07,77773.48,3.6,0.86379,7e-05,16.91823]
[1776445687492,40.07,77786.19,3.6,0.86469,7e-05,16.84437]
[1776445688499,40.07,77786.73,3.6,0.86473,7e-05,16.84077]
[1776445689506,40.07,77782.0,3.6,0.86441,7e-05,16.86754]
[1776445692527,40.07,77772.1,3.6,0.86373,7e-05,16.92301]
[1776445693534,40.07,77762.21,3.6,0.86304,7e-05,16.97946]
[1776445694541,40.07,77763.43,3.6,0.86313,7e-05,16.97175]
[1776445696555,40.06,77757.18,3.6,0.86271,7e-05,17.0065]
[1776445701596,40.06,77745.39,3.6,0.86191,7e-05,17.07102]
[1776445703610,40.05,77742.71,3.6,0.86174,7e-05,17.08535]
[1776445704616,40.05,77750.76,3.6,0.86232,7e-05,17.03827]
[1776445706631,40.05,77746.43,3.6,0.86202,7e-05,17.06199]
[1776445711666,40.04,77743.88,3.6,0.8619,7e-05,17.07032]
[1776445714132,40.04,77743.47,3.6,0.86188,7e-05,17.07175]
[1776445714191,40.04,77743.47,3.6,0.86188,7e-05,17.07175]
[1776445718715,40.04,77748.26,3.6,0.86224,7e-05,17.04225]
[1776445718981,40.04,77748.26,3.6,0.86224,7e-05,17.04225]
[1776445719195,40.04,77748.26,3.6,0.86224,7e-05,17.04225]
[1776445719721,40.04,77747.5,3.6,0.8622,7e-05,17.04605]
[1776445720729,40.04,77738.35,3.6,0.86155,7e-05,17.0984]
[1776445722743,40.03,77737.33,3.6,0.86149,7e-05,17.10362]
[1776445724052,40.03,77737.46,3.6,0.8615,7e-05,17.10249]
[1776445724198,40.03,77737.46,3.6,0.8615,7e-05,17.10249]
[1776445729808,40.03,77719.07,3.6,0.86021,7e-05,17.20648]
[1776445730801,40.03,77712.82,3.6,0.85977,7e-05,17.24224]
[1776445731672,40.03,77712.82,3.6,0.85977,7e-05,17.24224]
[1776445731810,40.03,77695.59,3.6,0.85852,7e-05,17.34197]
[1776445732818,40.03,77640.18,3.6,0.85448,7e-05,17.66253]
[1776445733823,40.03,77592.87,3.6,0.85096,8e-05,17.93653]
[1776445734834,40.01,77610.27,3.6,0.85238,7e-05,17.82634]
[1776445735832,40.01,77610.27,3.6,0.85238,7e-05,17.82634]
[1776445735921,39.98,77625.1,3.6,0.85361,7e-05,17.72962]
[1776445736096,39.98,77625.1,3.6,0.85361,7e-05,17.72962]
[1776445736937,39.98,77625.1,3.6,0.85361,7e-05,17.72962]
[1776445736950,39.96,77621.09,3.6,0.85343,7e-05,17.7439]
[1776445738877,39.96,77604.5,3.6,0.85219,7e-05,17.83998]
[1776445739871,39.96,77604.5,3.6,0.85219,7e-05,17.83998]
[1776445739885,39.96,77615.29,3.6,0.85302,7e-05,17.77592]
[1776445740652,39.96,77615.29,3.6,0.85302,7e-05,17.77592]
[1776445740893,39.96,77634.32,3.6,0.85443,7e-05,17.66535]
[1776445741902,39.94,77644.38,3.6,0.85527,7e-05,17.59867]
[1776445742921,39.94,77635.46,3.6,0.85463,7e-05,17.64929]
[1776445744412,39.94,77632.89,3.6,0.85445,7e-05,17.66359]
[1776445744930,39.94,77625.0,3.6,0.85387,7e-05,17.70881]
[1776445745937,39.94,77620.06,3.6,0.85351,7e-05,17.73702]
[1776445746477,39.94,77620.06,3.6,0.85351,7e-05,17.73702]
[1776445746944,39.94,77617.73,3.6,0.85334,7e-05,17.75003]
[1776445748485,39.93,77618.62,3.6,0.85342,7e-05,17.74409]
[1776445748957,39.93,77630.72,3.6,0.85433,7e-05,17.67298]
[1776445749965,39.93,77632.25,3.6,0.85444,7e-05,17.66364]
[1776445754506,39.93,77629.8,3.6,0.85429,7e-05,17.676]
[1776445755000,39.93,77614.0,3.6,0.85312,7e-05,17.76745]
[1776445756010,39.93,77611.89,3.6,0.85296,7e-05,17.77936]
[1776445757022,39.91,77622.15,3.6,0.8538,7e-05,17.7139]
[1776445758026,39.91,77625.75,3.6,0.85408,7e-05,17.69225]
[1776445759033,39.91,77614.87,3.6,0.85327,7e-05,17.75487]
[1776445760042,39.91,77605.38,3.6,0.85257,7e-05,17.80975]
[1776445761048,39.91,77604.84,3.6,0.85254,7e-05,17.81248]
[1776445762057,39.91,77609.7,3.6,0.8529,7e-05,17.78377]
[1776445763064,39.91,77620.49,3.6,0.85371,7e-05,17.7206]
[1776445764071,39.91,77625.67,3.6,0.8541,7e-05,17.68995]
[1776445765078,39.9,77633.24,3.6,0.85467,7e-05,17.64523]
[1776445766476,39.9,77633.24,3.6,0.85467,7e-05,17.64523]
[1776445766549,39.9,77635.48,3.6,0.85484,7e-05,17.63179]
[1776445767091,39.9,77629.78,3.6,0.85443,7e-05,17.66436]
[1776445772127,39.88,77636.72,3.6,0.85507,7e-05,17.61163]
[1776445774448,39.88,77632.92,3.6,0.8548,7e-05,17.63319]
[1776445774457,39.88,77627.49,3.6,0.8544,7e-05,17.66444]
[1776445776155,39.88,77619.87,3.6,0.85384,7e-05,17.70796]
[1776445778169,39.88,77598.39,3.6,0.85225,7e-05,17.83231]
[1776445779176,39.88,77594.08,3.6,0.85193,8e-05,17.85699]
[1776445780489,39.88,77594.08,3.6,0.85193,8e-05,17.85699]
[1776445781190,39.88,77602.07,3.6,0.85254,7e-05,17.80953]
[1776445782197,39.88,77595.74,3.6,0.85207,7e-05,17.84601]
[1776445784451,39.87,77594.06,3.6,0.85195,8e-05,17.85536]
[1776445784508,39.87,77594.16,3.6,0.85197,8e-05,17.85432]
[1776445787232,39.85,77605.28,3.6,0.85291,7e-05,17.78055]
[1776445788452,39.85,77605.28,3.6,0.85291,7e-05,17.78055]
[1776445788693,39.85,77605.28,3.6,0.85291,7e-05,17.78055]
[1776445788791,39.84,77604.72,3.6,0.85294,7e-05,17.77781]
[1776445789246,39.84,77600.46,3.6,0.85262,7e-05,17.80264]
[1776445792472,39.83,77598.1,3.6,0.85252,7e-05,17.81038]
[1776445792517,39.83,77608.94,3.6,0.85334,7e-05,17.74658]
[1776445793273,39.83,77625.77,3.6,0.8546,7e-05,17.64796]
[1776445794281,39.83,77627.86,3.6,0.85476,7e-05,17.63521]
[1776445795288,39.82,77620.11,3.6,0.85419,7e-05,17.67984]
[1776445796646,39.82,77620.11,3.6,0.85419,7e-05,17.67984]
[1776445796673,39.82,77623.1,3.6,0.85442,7e-05,17.66202]
[1776445800711,39.82,77625.6,3.6,0.85462,7e-05,17.64594]
[1776445800751,39.82,77632.51,3.6,0.85514,7e-05,17.6051]
[1776445801331,39.82,77636.23,3.6,0.85542,7e-05,17.58291]
[1776445803734,39.82,77634.42,3.6,0.85529,7e-05,17.59299]
[1776445804085,39.82,77634.42,3.6,0.85529,7e-05,17.59299]
[1776445803782,39.82,77628.99,3.6,0.8549,7e-05,17.62385]
[1776445804248,39.82,77628.99,3.6,0.8549,7e-05,17.62385]
[1776445804352,39.82,77602.67,3.6,0.85294,7e-05,17.77735]
[1776445805359,39.81,77608.79,3.6,0.85341,7e-05,17.74113]
[1776445806366,39.81,77612.59,3.6,0.8537,7e-05,17.71849]
[1776445809387,39.81,77618.34,3.6,0.85414,7e-05,17.68387]
[1776445810397,39.81,77624.98,3.6,0.85464,7e-05,17.64454]
[1776445811404,39.81,77612.49,3.6,0.85372,7e-05,17.71684]
[1776445812411,39.81,77611.68,3.6,0.85366,7e-05,17.72113]
[1776445813419,39.81,77620.94,3.6,0.85435,7e-05,17.66667]
[1776445815432,39.81,77630.31,3.6,0.85506,7e-05,17.6113]
[1776445816706,39.81,77630.31,3.6,0.85506,7e-05,17.6113]
[1776445816943,39.81,77630.31,3.6,0.85506,7e-05,17.6113]
[1776445817036,39.8,77635.05,3.6,0.85542,7e-05,17.58266]
[1776445819461,39.8,77630.34,3.6,0.85508,7e-05,17.60921]
[1776445822482,39.8,77625.6,3.6,0.85475,7e-05,17.63537]
[1776445823489,39.8,77617.85,3.6,0.85418,7e-05,17.68003]
[1776445824496,39.8,77614.35,3.6,0.85393,7e-05,17.70007]
[1776445826510,39.79,77610.95,3.6,0.85368,7e-05,17.71908]
[1776445827412,39.79,77610.95,3.6,0.85368,7e-05,17.71908]
[1776445827518,39.79,77595.83,3.6,0.85256,7e-05,17.8069]
[1776445828303,39.79,77595.83,3.6,0.85256,7e-05,17.8069]
[1776445828525,39.79,77588.78,3.6,0.85203,8e-05,17.84771]
[1776445829532,39.79,77584.33,3.6,0.8517,8e-05,17.87328]
[1776445830539,39.79,77570.91,3.6,0.8507,8e-05,17.95124]
[1776445831546,39.79,77574.99,3.6,0.85103,8e-05,17.92346]
[1776445832553,39.79,77579.2,3.6,0.85136,8e-05,17.89833]
[1776445834567,39.79,77588.3,3.6,0.85205,8e-05,17.84423]
[1776445836581,39.78,77590.51,3.6,0.85223,8e-05,17.83049]
[1776445837588,39.78,77587.05,3.6,0.85197,8e-05,17.85033]
[1776445839604,39.78,77583.64,3.6,0.85173,8e-05,17.86947]
[1776445840259,39.78,77583.64,3.6,0.85173,8e-05,17.86947]
[1776445840614,39.78,77599.25,3.6,0.8529,7e-05,17.77792]
[1776445841621,39.78,77603.17,3.6,0.8532,7e-05,17.7548]
[1776445842690,39.78,77603.17,3.6,0.8532,7e-05,17.7548]
[1776445842790,39.78,77599.66,3.6,0.85295,7e-05,17.77453]
[1776445843635,39.78,77595.12,3.6,0.85261,7e-05,17.80104]
[1776445844642,39.78,77606.4,3.6,0.85346,7e-05,17.73487]
[1776445845649,39.78,77596.41,3.6,0.85271,7e-05,17.79267]
[1776445846656,39.78,77593.45,3.6,0.8525,8e-05,17.80972]
[1776445847663,39.78,77606.96,3.6,0.85351,7e-05,17.7305]
[1776445848669,39.78,77611.29,3.6,0.85384,7e-05,17.70488]
[1776445849677,39.78,77607.82,3.6,0.85358,7e-05,17.7249]
[1776445850503,39.78,77607.82,3.6,0.85358,7e-05,17.7249]
[1776445850821,39.78,77607.82,3.6,0.85358,7e-05,17.7249]
[1776445850824,39.77,77597.17,3.6,0.85279,7e-05,17.78689]
[1776445851693,39.77,77588.81,3.6,0.85216,8e-05,17.83549]
[1776445852701,39.77,77578.16,3.6,0.85137,8e-05,17.89739]
[1776445854714,39.77,77576.34,3.6,0.85123,8e-05,17.90758]
[1776445856729,39.77,77584.96,3.6,0.85189,8e-05,17.85668]
[1776445857736,39.77,77569.07,3.6,0.85069,8e-05,17.94925]
[1776445858744,39.77,77557.58,3.6,0.84983,8e-05,18.0162]
[1776445859751,39.77,77556.21,3.6,0.84972,8e-05,18.02387]
[1776445860758,39.77,77561.23,3.6,0.85012,8e-05,17.99328]
[1776445862772,39.77,77555.9,3.6,0.84972,8e-05,18.02384]
[1776445863198,39.77,77555.9,3.6,0.84972,8e-05,18.02384]
[1776445863779,39.76,77556.11,3.6,0.84975,8e-05,18.02158]
[1776445864788,39.76,77544.74,3.6,0.84889,8e-05,18.08805]
[1776445865793,39.76,77541.18,3.6,0.84863,8e-05,18.10791]
[1776445870828,39.76,77539.4,3.6,0.84851,8e-05,18.11684]
[1776445871835,39.76,77533.91,3.6,0.8481,8e-05,18.14833]
[1776445873849,39.76,77543.62,3.6,0.84884,8e-05,18.09119]
[1776445875864,39.75,77544.31,3.6,0.84891,8e-05,18.08586]
[1776445877877,39.75,77547.61,3.6,0.84918,8e-05,18.06565]
[1776445881357,39.75,77550.17,3.6,0.84939,8e-05,18.04934]
[1776445881935,39.75,77572.33,3.6,0.85107,8e-05,17.91977]
[1776445882930,39.75,77578.44,3.6,0.85155,8e-05,17.88295]
[1776445884947,39.74,77585.18,3.6,0.85206,8e-05,17.84272]
[1776445885951,39.74,77596.58,3.6,0.85293,7e-05,17.77551]
[1776445886268,39.74,77596.58,3.6,0.85293,7e-05,17.77551]
[1776445886958,39.74,77601.8,3.6,0.85333,7e-05,17.74432]
[1776445888491,39.74,77601.4,3.6,0.8533,7e-05,17.74623]
[1776445888971,39.74,77595.29,3.6,0.85285,7e-05,17.78172]
[1776445889986,39.74,77583.05,3.6,0.85193,8e-05,17.853]
[1776445890987,39.74,77575.48,3.6,0.85136,8e-05,17.89689]
[1776445893002,39.74,77571.41,3.6,0.85109,8e-05,17.91649]
[1776445894010,39.74,77574.67,3.6,0.85134,8e-05,17.89717]
[1776445895016,39.74,77578.53,3.6,0.85163,8e-05,17.87415]
[1776445896024,39.74,77571.33,3.6,0.85109,8e-05,17.91585]
[1776445897030,39.73,77567.05,3.6,0.85078,8e-05,17.9404]
[1776445898405,39.73,77565.87,3.6,0.85069,8e-05,17.94679]
[1776445899045,39.73,77561.95,3.6,0.8504,8e-05,17.9692]
[1776445900052,39.73,77550.4,3.6,0.84953,8e-05,18.03677]
[1776445901059,39.73,77539.77,3.6,0.84872,8e-05,18.09857]
[1776445902066,39.73,77538.5,3.6,0.84863,8e-05,18.10567]
[1776445907101,39.73,77550.66,3.6,0.84957,8e-05,18.03286]
[1776445908108,39.73,77546.39,3.6,0.84925,8e-05,18.05762]
[1776445909115,39.73,77538.63,3.6,0.84866,8e-05,18.10276]
[1776445912159,39.72,77526.25,3.6,0.84772,8e-05,18.17457]
[1776445914173,39.72,77525.42,3.6,0.84767,8e-05,18.17828]
[1776445917194,39.72,77531.26,3.6,0.84814,8e-05,18.14288]
[1776445918203,39.72,77535.14,3.6,0.84844,8e-05,18.11981]
[1776445919210,39.72,77531.27,3.6,0.84815,8e-05,18.14214]
[1776445922231,39.72,77544.2,3.6,0.84915,8e-05,18.06524]
[1776445923238,39.71,77553.37,3.6,0.84985,8e-05,18.01112]
[1776445924245,39.71,77568.41,3.6,0.851,8e-05,17.92252]
[1776445925252,39.71,77555.37,3.6,0.85002,8e-05,17.99838]
[1776445926258,39.71,77549.59,3.6,0.84959,8e-05,18.03165]
[1776445927266,39.71,77532.94,3.6,0.84832,8e-05,18.12871]
[1776445928273,39.71,77531.54,3.6,0.84822,8e-05,18.13637]
[1776445932301,39.7,77527.28,3.6,0.84792,8e-05,18.1593]
[1776445934326,39.7,77533.19,3.6,0.84838,8e-05,18.12397]
[1776445936436,39.7,77533.19,3.6,0.84838,8e-05,18.12397]
[1776445936994,39.7,77527.51,3.6,0.84796,8e-05,18.15623]
[1776445937958,39.7,77437.32,3.6,0.84092,8e-05,18.68435]
[1776445938913,39.7,77413.56,3.6,0.83903,8e-05,18.8234]
[1776445940204,39.7,77413.56,3.6,0.83903,8e-05,18.8234]
[1776445940319,39.7,77418.5,3.6,0.83943,8e-05,18.79422]
[1776445940663,39.7,77418.5,3.6,0.83943,8e-05,18.79422]
[1776445940774,39.69,77444.83,3.6,0.8416,8e-05,18.63428]
[1776445941419,39.67,77462.79,3.6,0.84311,8e-05,18.52136]
[1776445942427,39.67,77464.4,3.6,0.84325,8e-05,18.51119]
[1776445944155,39.67,77464.4,3.6,0.84325,8e-05,18.51119]
[1776445944243,39.67,77460.49,3.6,0.84295,8e-05,18.5329]
[1776445947462,39.62,77452.78,3.6,0.84261,8e-05,18.55787]
[1776445948469,39.61,77446.49,3.6,0.84219,8e-05,18.58847]
[1776445949476,39.61,77435.97,3.6,0.84137,8e-05,18.64956]
[1776445951491,39.59,77436.8,3.6,0.84157,8e-05,18.63272]
[1776445953133,39.59,77436.8,3.6,0.84157,8e-05,18.63272]
[1776445953186,39.55,77451.85,3.6,0.84296,8e-05,18.5289]
[1776445953614,39.55,77454.2,3.6,0.84315,8e-05,18.51447]
[1776445957228,39.54,77455.63,3.6,0.84334,8e-05,18.50003]
[1776445957324,39.53,77447.94,3.6,0.84281,8e-05,18.53895]
[1776445957535,39.53,77426.28,3.6,0.8411,8e-05,18.66634]
[1776445958543,39.52,77434.59,3.6,0.84177,8e-05,18.61683]
[1776445959550,39.51,77439.93,3.6,0.84229,8e-05,18.57744]
[1776445960557,39.48,77443.6,3.6,0.84276,8e-05,18.54194]
[1776445961565,39.47,77443.04,3.6,0.84273,8e-05,18.54461]
[1776445963579,39.47,77433.07,3.6,0.84195,8e-05,18.60205]
[1776445964586,39.46,77427.96,3.6,0.84164,8e-05,18.62513]
[1776445967145,39.44,77425.72,3.6,0.84155,8e-05,18.63108]
[1776445967222,39.42,77422.47,3.6,0.84139,8e-05,18.643]
[1776445968567,39.42,77422.92,3.6,0.84143,8e-05,18.64035]
[1776445968636,39.42,77420.12,3.6,0.84121,8e-05,18.65612]
[1776445971641,39.39,77429.43,3.6,0.84213,8e-05,18.58755]
[1776445972688,39.39,77429.43,3.6,0.84213,8e-05,18.58755]
[1776445972727,39.39,77420.8,3.6,0.84145,8e-05,18.63802]
[1776445973655,39.38,77429.06,3.6,0.84218,8e-05,18.58392]
[1776445975174,39.38,77429.06,3.6,0.84218,8e-05,18.58392]
[1776445975261,39.38,77430.67,3.6,0.84231,8e-05,18.57394]
[1776445976676,39.37,77439.8,3.6,0.8431,8e-05,18.51491]
[1776445979309,39.37,77441.47,3.6,0.84324,8e-05,18.50448]
[1776445979380,39.35,77440.79,3.6,0.84326,8e-05,18.50294]
[1776445979696,39.35,77446.61,3.6,0.84372,8e-05,18.46799]
[1776445981244,39.35,77446.61,3.6,0.84372,8e-05,18.46799]
[1776445981334,39.35,77455.17,3.6,0.84441,8e-05,18.41671]
[1776445981710,39.35,77464.09,3.6,0.84512,8e-05,18.36335]
[1776445982718,39.35,77470.31,3.6,0.84561,8e-05,18.32603]
[1776445986746,39.35,77456.41,3.6,0.84455,8e-05,18.40612]
[1776445987753,39.34,77448.36,3.6,0.84392,8e-05,18.45329]
[1776445988760,39.34,77441.07,3.6,0.84335,8e-05,18.4959]
[1776445990775,39.34,77430.54,3.6,0.84253,8e-05,18.55704]
[1776445993221,39.34,77425.96,3.6,0.84217,8e-05,18.5835]
[1776445994804,39.34,77439.82,3.6,0.8433,8e-05,18.49961]
[1776445995811,39.33,77440.38,3.6,0.84335,8e-05,18.49575]
[1776445996818,39.33,77435.37,3.6,0.84295,8e-05,18.52503]
[1776445999840,39.33,77429.61,3.6,0.84251,8e-05,18.55789]
[1776446002861,39.33,77440.94,3.6,0.84343,8e-05,18.4896]
[1776446005881,39.33,77449.3,3.6,0.8441,8e-05,18.43892]
[1776446007211,39.33,77449.3,3.6,0.8441,8e-05,18.43892]
[1776446008903,39.32,77456.82,3.6,0.84471,8e-05,18.39361]
[1776446012931,39.32,77464.85,3.6,0.84537,8e-05,18.34163]
[1776446013939,39.32,77469.79,3.6,0.84577,8e-05,18.31184]
[1776446018974,39.31,77464.82,3.6,0.84541,8e-05,18.33854]
[1776446024016,39.31,77473.23,3.6,0.84611,8e-05,18.28618]
[1776446025228,39.31,77473.23,3.6,0.84611,8e-05,18.28618]
[1776446025294,39.31,77474.89,3.6,0.84624,8e-05,18.27587]
[1776446029203,39.3,77479.22,3.6,0.8466,8e-05,18.2489]
[1776446029292,39.3,77474.79,3.6,0.84626,8e-05,18.27468]
[1776446034084,39.3,77465.39,3.6,0.84555,8e-05,18.32788]
[1776446036108,39.3,77461.29,3.6,0.84524,8e-05,18.35101]
[1776446040736,39.29,77460.54,3.6,0.84521,8e-05,18.35384]
[1776446041141,39.29,77479.07,3.6,0.84666,8e-05,18.24357]
[1776446042148,39.29,77490.33,3.6,0.84755,8e-05,18.17649]
[1776446043154,39.29,77487.22,3.6,0.84731,8e-05,18.19457]
[1776446044535,39.29,77486.2,3.6,0.84723,8e-05,18.20025]
[1776446045168,39.29,77485.98,3.6,0.84722,8e-05,18.20118]
[1776446048190,39.29,77506.02,3.6,0.84879,8e-05,18.08121]
[1776446049197,39.28,77516.33,3.6,0.8496,8e-05,18.01975]
[1776446050460,39.28,77516.33,3.6,0.8496,8e-05,18.01975]
[1776446050204,39.28,77520.66,3.6,0.84993,8e-05,17.99378]
[1776446051211,39.28,77522.22,3.6,0.85006,8e-05,17.98425]
[1776446052219,39.28,77529.39,3.6,0.85061,8e-05,17.94132]
[1776446054233,39.28,77531.38,3.6,0.85078,8e-05,17.92871]
[1776446055240,39.28,77526.28,3.6,0.85039,8e-05,17.9585]
[1776446057254,39.28,77533.89,3.6,0.85099,8e-05,17.91258]
[1776446058455,39.28,77533.89,3.6,0.85099,8e-05,17.91258]
[1776446058498,39.28,77546.15,3.6,0.85193,8e-05,17.83963]
[1776446059270,39.28,77551.05,3.6,0.8523,8e-05,17.81036]
[1776446061285,39.28,77533.32,3.6,0.85096,8e-05,17.91484]
[1776446062292,39.27,77540.91,3.6,0.85154,8e-05,17.86954]
[1776446064306,39.27,77554.73,3.6,0.8526,8e-05,17.78713]
[1776446064714,39.27,77554.73,3.6,0.8526,8e-05,17.78713]
[1776446065313,39.27,77556.71,3.6,0.85275,8e-05,17.77521]
[1776446067327,39.27,77564.43,3.6,0.85334,8e-05,17.72917]
[1776446068334,39.27,77554.37,3.6,0.85258,8e-05,17.78857]
[1776446069342,39.27,77554.49,3.6,0.85259,8e-05,17.78765]
[1776446070349,39.27,77538.82,3.6,0.8514,8e-05,17.88018]
[1776446071356,39.27,77540.49,3.6,0.85156,8e-05,17.86644]
[1776446076391,39.27,77540.42,3.6,0.85157,8e-05,17.86521]
[1776446077398,39.27,77546.57,3.6,0.85204,8e-05,17.82849]
[1776446079412,39.26,77550.77,3.6,0.85237,8e-05,17.80311]
[1776446081432,39.26,77558.55,3.6,0.85297,8e-05,17.75664]
[1776446084453,39.26,77553.82,3.6,0.85261,8e-05,17.78417]
[1776446086475,39.26,77544.5,3.6,0.85191,8e-05,17.83892]
[1776446087479,39.26,77530.72,3.6,0.85086,8e-05,17.92044]
[1776446088486,39.26,77529.5,3.6,0.85077,8e-05,17.92728]
[1776446089493,39.26,77542.36,3.6,0.85176,8e-05,17.85073]
[1776446090501,39.26,77549.67,3.6,0.85232,8e-05,17.80715]
[1776446090584,39.26,77549.67,3.6,0.85232,8e-05,17.80715]
[1776446091508,39.26,77549.57,3.6,0.85231,8e-05,17.80751]
[1776446095536,39.26,77555.94,3.6,0.85281,8e-05,17.76886]
[1776446097567,39.26,77548.7,3.6,0.85226,8e-05,17.81134]
[1776446102718,39.25,77545.34,3.6,0.85202,8e-05,17.83032]
[1776446102740,39.25,77535.83,3.6,0.8513,8e-05,17.88614]
[1776446105607,39.25,77535.03,3.6,0.85125,8e-05,17.89019]
[1776446107621,39.25,77543.91,3.6,0.85193,8e-05,17.83692]
[1776446108628,39.25,77547.6,3.6,0.85222,8e-05,17.81473]
[1776446110480,39.25,77547.6,3.6,0.85222,8e-05,17.81473]
[1776446110549,39.25,77547.98,3.6,0.85225,8e-05,17.81199]
[1776446110647,39.25,77559.24,3.6,0.85311,8e-05,17.74531]
[1776446112661,39.25,77563.4,3.6,0.85343,8e-05,17.72032]
[1776446114286,39.25,77563.4,3.6,0.85343,8e-05,17.72032]
[1776446114342,39.25,77564.81,3.6,0.85354,8e-05,17.71175]
[1776446116689,39.25,77587.74,3.6,0.85527,8e-05,17.57585]
[1776446118703,39.25,77582.4,3.6,0.85488,8e-05,17.60662]
[1776446119849,39.25,77582.4,3.6,0.85488,8e-05,17.60662]
[1776446119856,39.25,77580.66,3.6,0.85475,8e-05,17.61706]
[1776446121945,39.25,77579.39,3.6,0.85465,8e-05,17.62458]
[1776446122733,39.25,77591.98,3.6,0.8556,8e-05,17.55012]
[1776446123951,39.25,77591.98,3.6,0.8556,8e-05,17.55012]
[1776446124192,39.25,77591.98,3.6,0.8556,8e-05,17.55012]
[1776446124288,39.24,77602.18,3.6,0.85637,7e-05,17.48909]
[1776446125753,39.24,77603.21,3.6,0.85645,7e-05,17.48256]
[1776446130789,39.24,77600.55,3.6,0.85626,7e-05,17.49727]
[1776446135826,39.24,77588.06,3.6,0.85536,8e-05,17.56673]
[1776446136833,39.24,77585.72,3.6,0.85519,8e-05,17.58047]
[1776446138847,39.24,77590.65,3.6,0.85556,8e-05,17.55103]
[1776446140861,39.24,77587.09,3.6,0.8553,8e-05,17.57187]
[1776446143193,39.24,77587.09,3.6,0.8553,8e-05,17.57174]
[1776446143436,39.24,77587.09,3.6,0.8553,8e-05,17.57174]
[1776446145938,39.24,77588.53,3.6,0.85542,8e-05,17.56238]
[1776446145990,39.24,77588.19,3.6,0.8554,8e-05,17.56404]
[1776446147910,39.23,77582.56,3.6,0.85498,8e-05,17.59663]
[1776446148917,39.23,77571.33,3.6,0.85413,8e-05,17.66313]
[1776446149925,39.23,77559.04,3.6,0.8532,8e-05,17.73583]
[1776446150932,39.23,77574.6,3.6,0.85439,8e-05,17.64328]
[1776446152123,39.23,77574.6,3.6,0.85439,8e-05,17.64328]
[1776446152198,39.23,77574.6,3.6,0.85439,8e-05,17.64328]
[1776446152247,39.23,77569.88,3.6,0.85403,8e-05,17.67096]
[1776446152946,39.23,77562.69,3.6,0.85349,8e-05,17.71344]
[1776446156983,39.23,77558.31,3.6,0.85317,8e-05,17.73871]
[1776446158997,39.23,77562.86,3.6,0.85352,8e-05,17.71136]
[1776446160010,39.23,77570.27,3.6,0.85408,8e-05,17.6671]
[1776446160833,39.23,77570.27,3.6,0.85408,8e-05,17.6671]
[1776446160944,39.23,77570.27,3.6,0.85408,8e-05,17.6671]
[1776446160945,39.23,77570.27,3.6,0.85408,8e-05,17.6671]
[1776446161188,39.23,77570.27,3.6,0.85408,8e-05,17.6671]
[1776446161289,39.23,77572.3,3.6,0.85424,8e-05,17.65456]
[1776446163028,39.23,77579.26,3.6,0.85478,8e-05,17.61232]
[1776446164033,39.23,77586.98,3.6,0.85537,8e-05,17.56616]
[1776446164751,39.23,77586.98,3.6,0.85537,8e-05,17.56616]
[1776446164934,39.23,77586.98,3.6,0.85537,8e-05,17.56616]
[1776446170074,39.22,77587.06,3.6,0.8554,8e-05,17.56337]
[1776446171939,39.22,77586.8,3.6,0.85539,8e-05,17.56451]
[1776446172070,39.22,77586.8,3.6,0.85539,8e-05,17.56451]
[1776446172192,39.22,77586.8,3.6,0.85539,8e-05,17.56451]
[1776446172411,39.22,77592.31,3.6,0.8558,7e-05,17.53148]
[1776446174103,39.22,77598.71,3.6,0.85629,7e-05,17.49288]
[1776446177122,39.22,77601.73,3.6,0.85653,7e-05,17.4744]
[1776446177190,39.22,77601.73,3.6,0.85653,7e-05,17.4744]
[1776446177290,39.22,77599.52,3.6,0.85636,7e-05,17.48721]
[1776446178131,39.22,77591.4,3.6,0.85576,8e-05,17.535]
[1776446179137,39.21,77584.99,3.6,0.85528,8e-05,17.57282]
[1776446183166,39.21,77590.68,3.6,0.85572,8e-05,17.53834]
[1776446184173,39.21,77597.29,3.6,0.85621,7e-05,17.49905]
[1776446185180,39.21,77602.41,3.6,0.8566,7e-05,17.46865]
[1776446185955,39.21,77602.41,3.6,0.8566,7e-05,17.46865]
[1776446186187,39.21,77603.26,3.6,0.85666,7e-05,17.46335]
[1776446188200,39.21,77597.97,3.6,0.85628,7e-05,17.49411]
[1776446193236,39.21,77599.8,3.6,0.85645,7e-05,17.47834]
[1776446198271,39.21,77602.27,3.6,0.85665,7e-05,17.46239]
[1776446200285,39.2,77595.21,3.6,0.85613,7e-05,17.50372]
[1776446203306,39.2,77602.56,3.6,0.85669,7e-05,17.45936]
[1776446204313,39.2,77615.4,3.6,0.85765,7e-05,17.38312]
[1776446205416,39.2,77615.4,3.6,0.85765,7e-05,17.38312]
[1776446205438,39.2,77615.4,3.6,0.85765,7e-05,17.38312]
[1776446205510,39.2,77618.01,3.6,0.85785,7e-05,17.36756]
[1776446210354,39.2,77609.11,3.6,0.85719,7e-05,17.41985]
[1776446211362,39.2,77603.13,3.6,0.85674,7e-05,17.45512]
[1776446211944,39.2,77603.13,3.6,0.85674,7e-05,17.45512]
[1776446212369,39.2,77613.3,3.6,0.8575,7e-05,17.39472]
[1776446213376,39.2,77616.14,3.6,0.85772,7e-05,17.37781]
[1776446215990,39.2,77616.17,3.6,0.85772,7e-05,17.37749]
[1776446216190,39.2,77616.17,3.6,0.85772,7e-05,17.37749]
[1776446216397,39.2,77617.97,3.6,0.85786,7e-05,17.36676]
[1776446220659,39.2,77616.4,3.6,0.85774,7e-05,17.37589]
[1776446220690,39.2,77616.4,3.6,0.85774,7e-05,17.37589]
[1776446221432,39.2,77623.84,3.6,0.85829,7e-05,17.33175]
[1776446223446,39.2,77608.08,3.6,0.85712,7e-05,17.42502]
[1776446224453,39.2,77600.1,3.6,0.85653,7e-05,17.47215]
[1776446226467,39.2,77595.26,3.6,0.85617,7e-05,17.5004]
[1776446229488,39.2,77607.58,3.6,0.8571,7e-05,17.42678]
[1776446230444,39.2,77607.58,3.6,0.8571,7e-05,17.42678]
[1776446233697,39.2,77613.79,3.6,0.85757,7e-05,17.38972]
[1776446233934,39.2,77613.53,3.6,0.85755,7e-05,17.3912]
[1776446234446,39.2,77613.53,3.6,0.85755,7e-05,17.3912]
[1776446234522,39.2,77615.47,3.6,0.85769,7e-05,17.37965]
[1776446235532,39.2,77623.35,3.6,0.85828,7e-05,17.33297]
[1776446236538,39.2,77630.17,3.6,0.85878,7e-05,17.29264]
[1776446238552,39.2,77637.14,3.6,0.8593,7e-05,17.2516]
[1776446242632,39.2,77634.84,3.6,0.85912,7e-05,17.26559]
[1776446247615,39.2,77627.58,3.6,0.85858,7e-05,17.30923]
[1776446249629,39.2,77617.37,3.6,0.85782,7e-05,17.36968]
[1776446250635,39.2,77607.15,3.6,0.85706,7e-05,17.43013]
[1776446251643,39.2,77597.92,3.6,0.85639,7e-05,17.48136]
[1776446252650,39.2,77598.58,3.6,0.85644,7e-05,17.47766]
[1776446257685,39.2,77596.84,3.6,0.8563,7e-05,17.48891]
[1776446259699,39.2,77604.7,3.6,0.85688,7e-05,17.44272]
[1776446262720,39.2,77598.46,3.6,0.85641,7e-05,17.47958]
[1776446266750,39.2,77577.53,3.6,0.85484,8e-05,17.60355]
[1776446267754,39.2,77571.3,3.6,0.85437,8e-05,17.64064]
[1776446268762,39.2,77568.43,3.6,0.85415,8e-05,17.65768]
[1776446270776,39.2,77567.41,3.6,0.85408,8e-05,17.66363]
[1776446271783,39.2,77554.11,3.6,0.85307,8e-05,17.74241]
[1776446273797,39.2,77556.45,3.6,0.85325,8e-05,17.72829]
[1776446277825,39.2,77550.82,3.6,0.85282,8e-05,17.76137]
[1776446278836,39.2,77561.25,3.6,0.85362,8e-05,17.69934]
[1776446279840,39.2,77573.07,3.6,0.85452,8e-05,17.62907]
[1776446280847,39.2,77575.74,3.6,0.85472,8e-05,17.61313]
[1776446281854,39.2,77572.59,3.6,0.85448,8e-05,17.63178]
[1776446283868,39.2,77563.21,3.6,0.85377,8e-05,17.68734]
[1776446285883,39.2,77579.59,3.6,0.85501,8e-05,17.59007]
[1776446286934,39.2,77585.17,3.6,0.85543,8e-05,17.55692]
[1776446287928,39.2,77583.07,3.6,0.85528,8e-05,17.56938]
[1776446288935,39.2,77573.27,3.6,0.85454,8e-05,17.62757]
[1776446289942,39.2,77573.0,3.6,0.85452,8e-05,17.62912]
[1776446295988,39.2,77570.29,3.6,0.85432,8e-05,17.6448]
[1776446300019,39.2,77563.17,3.6,0.85378,8e-05,17.68669]
[1776446304043,39.2,77570.35,3.6,0.85433,8e-05,17.6436]
[1776446309084,39.2,77573.37,3.6,0.85456,8e-05,17.62534]
[1776446310091,39.2,77567.24,3.6,0.8541,8e-05,17.66161]
[1776446311098,39.2,77546.01,3.6,0.85251,8e-05,17.78398]
[1776446312105,39.2,77539.8,3.6,0.85204,8e-05,17.82062]
[1776446316133,39.19,77531.23,3.6,0.85139,8e-05,17.87096]
[1776446321168,39.19,77536.52,3.6,0.85179,8e-05,17.83994]
[1776446322175,39.19,77531.23,3.6,0.85138,8e-05,17.87131]
[1776446327209,39.19,77527.91,3.6,0.85113,8e-05,17.89083]
[1776446328217,39.19,77540.93,3.6,0.85213,8e-05,17.81346]
[1776446329223,39.19,77555.77,3.6,0.85326,8e-05,17.72545]
[1776446330231,39.19,77560.68,3.6,0.85364,8e-05,17.69598]
[1776446334259,39.19,77549.6,3.6,0.8528,8e-05,17.76136]
[1776446336273,39.19,77548.38,3.6,0.85271,8e-05,17.76867]
[1776446339293,39.19,77563.74,3.6,0.85387,8e-05,17.67756]
[1776446340302,39.19,77565.02,3.6,0.85397,8e-05,17.66993]
[1776446343323,39.19,77581.89,3.6,0.85525,8e-05,17.56985]
[1776446344332,39.19,77572.98,3.6,0.85457,8e-05,17.62276]
[1776446346345,39.19,77564.21,3.6,0.85391,8e-05,17.67474]
[1776446348358,39.19,77573.05,3.6,0.85458,8e-05,17.62226]
[1776446352387,39.19,77586.32,3.6,0.85558,8e-05,17.54363]
[1776446353394,39.19,77591.64,3.6,0.85598,8e-05,17.51221]
[1776446355414,39.19,77598.4,3.6,0.85648,7e-05,17.47245]
[1776446356421,39.19,77580.89,3.6,0.85516,8e-05,17.57624]
[1776446357428,39.19,77578.21,3.6,0.85496,8e-05,17.59198]
[1776446359701,39.19,77580.64,3.6,0.85515,8e-05,17.57763]
[1776446359706,39.19,77583.4,3.6,0.85535,8e-05,17.56135]
[1776446360449,39.19,77595.26,3.6,0.85624,7e-05,17.49117]
[1776446361456,39.19,77597.27,3.6,0.85639,7e-05,17.47942]
[1776446366490,39.2,77588.89,3.6,0.85575,8e-05,17.52999]
[1776446367498,39.2,77584.47,3.6,0.85542,8e-05,17.5563]
[1776446368505,39.2,77576.28,3.6,0.8548,8e-05,17.60492]
[1776446372533,39.2,77572.45,3.6,0.85453,8e-05,17.62415]
[1776446373688,39.2,77572.45,3.6,0.85453,8e-05,17.62415]
[1776446373787,39.2,77573.38,3.6,0.8546,8e-05,17.61863]
[1776446378576,39.2,77577.89,3.6,0.85494,8e-05,17.5919]
[1776446379692,39.2,77577.89,3.6,0.85494,8e-05,17.5919]
[1776446379708,39.2,77577.74,3.6,0.85493,8e-05,17.59284]
[1776446379935,39.2,77577.74,3.6,0.85493,8e-05,17.59284]
[1776446380590,39.2,77576.11,3.6,0.85481,8e-05,17.60254]
[1776446382604,39.2,77570.19,3.6,0.85436,8e-05,17.63768]
[1776446383692,39.2,77570.19,3.6,0.85436,8e-05,17.63768]
[1776446383793,39.2,77569.35,3.6,0.8543,8e-05,17.64264]
[1776446383937,39.2,77569.35,3.6,0.8543,8e-05,17.64264]
[1776446386632,39.2,77564.19,3.6,0.85391,8e-05,17.67316]
[1776446391667,39.2,77562.96,3.6,0.85382,8e-05,17.68006]
[1776446396701,39.19,77560.76,3.6,0.85366,8e-05,17.69265]
[1776446400731,39.19,77529.67,3.6,0.85129,8e-05,17.8767]
[1776446401349,39.19,77529.67,3.6,0.85129,8e-05,17.8767]
[1776446401752,39.19,77510.68,3.6,0.84983,8e-05,17.98937]
[1776446402748,39.19,77519.46,3.6,0.85051,8e-05,17.93694]
[1776446403754,39.19,77536.91,3.6,0.85185,8e-05,17.83313]
[1776446404438,39.19,77536.91,3.6,0.85185,8e-05,17.83313]
[1776446404762,39.19,77532.73,3.6,0.85154,8e-05,17.85771]
[1776446405769,39.19,77521.03,3.6,0.85064,8e-05,17.92707]
[1776446406494,39.19,77521.03,3.6,0.85064,8e-05,17.92707]
[1776446406776,39.19,77502.12,3.6,0.84918,8e-05,18.03919]
[1776446407783,39.19,77502.14,3.6,0.84918,8e-05,18.03887]
[1776446408790,39.19,77501.28,3.6,0.84912,8e-05,18.04361]
[1776446409797,39.19,77493.27,3.6,0.8485,8e-05,18.091]
[1776446410472,39.19,77493.27,3.6,0.8485,8e-05,18.091]
[1776446410804,39.19,77485.51,3.6,0.8479,8e-05,18.1369]
[1776446412819,39.19,77479.98,3.6,0.84748,8e-05,18.16927]
[1776446414838,39.19,77471.58,3.6,0.84683,8e-05,18.21855]
[1776446416847,39.19,77461.92,3.6,0.84607,8e-05,18.27566]
[1776446418453,39.19,77460.54,3.6,0.84596,8e-05,18.2838]
[1776446418863,39.19,77455.27,3.6,0.84555,8e-05,18.31497]
[1776446419870,39.19,77463.35,3.6,0.84619,8e-05,18.26689]
[1776446424906,39.18,77463.28,3.6,0.84619,8e-05,18.26642]
[1776446426920,39.18,77456.95,3.6,0.8457,8e-05,18.30393]
[1776446427927,39.18,77448.04,3.6,0.84499,8e-05,18.35676]
[1776446429942,39.18,77446.77,3.6,0.8449,8e-05,18.36405]
[1776446430783,39.18,77446.77,3.6,0.8449,8e-05,18.36405]
[1776446430950,39.18,77448.1,3.6,0.84501,8e-05,18.35582]
[1776446432710,39.18,77448.22,3.6,0.84504,8e-05,18.35144]
[1776446434980,39.18,77443.16,3.6,0.84465,8e-05,18.38094]
[1776446436725,39.18,77443.07,3.6,0.84464,8e-05,18.38129]
[1776446438006,39.18,77436.22,3.6,0.84411,8e-05,18.42157]
[1776446443043,39.18,77429.25,3.6,0.84357,8e-05,18.46177]
[1776446446743,39.18,77425.75,3.6,0.8433,8e-05,18.48196]
[1776446446841,39.18,77425.14,3.6,0.84325,8e-05,18.4853]
[1776446452107,39.17,77425.33,3.6,0.84329,8e-05,18.48219]
[1776446455127,39.17,77418.59,3.6,0.84277,8e-05,18.52118]
[1776446458313,39.17,77417.85,3.6,0.84272,8e-05,18.5248]
[1776446458326,39.17,77401.68,3.6,0.84143,8e-05,18.62046]
[1776446459159,39.17,77389.77,3.6,0.84048,8e-05,18.69084]
[1776446460166,39.17,77395.34,3.6,0.84093,8e-05,18.65755]
[1776446461869,39.17,77395.34,3.6,0.84093,8e-05,18.65755]
[1776446461945,39.17,77404.72,3.6,0.84169,8e-05,18.60148]
[1776446463958,39.16,77405.2,3.6,0.84173,8e-05,18.59818]
[1776446463189,39.16,77393.98,3.6,0.84083,8e-05,18.6648]
[1776446464195,39.16,77393.98,3.6,0.84083,8e-05,18.6648]
[1776446464289,39.16,77383.49,3.6,0.83999,8e-05,18.72676]
[1776446465203,39.16,77379.58,3.6,0.83968,8e-05,18.74969]
[1776446466437,39.16,77379.58,3.6,0.83968,8e-05,18.74969]
[1776446466507,39.16,77379.58,3.6,0.83968,8e-05,18.74969]
[1776446466547,39.16,77373.9,3.6,0.83922,8e-05,18.78314]
[1776446467217,39.16,77368.23,3.6,0.83877,8e-05,18.81648]
[1776446468954,39.16,77368.23,3.6,0.83877,8e-05,18.81648]
[1776446468224,39.16,77361.96,3.6,0.83826,8e-05,18.85334]
[1776446469236,39.16,77359.19,3.6,0.83804,8e-05,18.86938]
[1776446471263,39.16,77350.53,3.6,0.83735,8e-05,18.91988]
[1776446472273,39.16,77345.6,3.6,0.83694,8e-05,18.94913]
[1776446473292,39.16,77339.34,3.6,0.83644,8e-05,18.98578]
[1776446474457,39.16,77357.02,3.6,0.83788,8e-05,18.88089]
[1776446476490,39.16,77348.55,3.6,0.8372,8e-05,18.93063]
[1776446477693,39.15,77352.02,3.6,0.83749,8e-05,18.90961]
[1776446478745,39.15,77352.02,3.6,0.83749,8e-05,18.90961]
[1776446478796,39.15,77358.71,3.6,0.83804,8e-05,18.86894]
[1776446479429,39.15,77346.68,3.6,0.83706,8e-05,18.94033]
[1776446482747,39.15,77348.14,3.6,0.83719,8e-05,18.93099]
[1776446482818,39.15,77346.5,3.6,0.83707,8e-05,18.93995]
[1776446483457,39.15,77352.98,3.6,0.8376,8e-05,18.9015]
[1776446484718,39.15,77352.98,3.6,0.8376,8e-05,18.9015]
[1776446485471,39.15,77346.88,3.6,0.83711,8e-05,18.93696]
[1776446486827,39.15,77346.88,3.6,0.83711,8e-05,18.93696]
[1776446486930,39.15,77324.19,3.6,0.83526,8e-05,19.0709]
[1776446487494,39.15,77324.26,3.6,0.83527,8e-05,19.06995]
[1776446490069,39.14,77326.89,3.6,0.83549,8e-05,19.05401]
[1776446490518,39.14,77327.58,3.6,0.83555,8e-05,19.0496]
[1776446495551,39.14,77329.92,3.6,0.83579,8e-05,19.0303]
[1776446498572,39.14,77322.75,3.6,0.83521,8e-05,19.07178]
[1776446500600,39.14,77314.99,3.6,0.83458,8e-05,19.11736]
[1776446501601,39.13,77321.97,3.6,0.83517,8e-05,19.0752]
[1776446503756,39.13,77323.78,3.6,0.83532,8e-05,19.06411]
[1776446503856,39.13,77323.77,3.6,0.83532,8e-05,19.06383]
[1776446508650,39.13,77312.54,3.6,0.83442,8e-05,19.12879]
[1776446509657,39.13,77317.05,3.6,0.8348,8e-05,19.10162]
[1776446510670,39.13,77306.03,3.6,0.83389,8e-05,19.16661]
[1776446511418,39.13,77306.03,3.6,0.83389,8e-05,19.16661]
[1776446511671,39.12,77301.73,3.6,0.83359,8e-05,19.1879]
[1776446512688,39.11,77313.51,3.6,0.83463,8e-05,19.1135]
[1776446513707,39.11,77318.69,3.6,0.83506,8e-05,19.08236]
[1776446514659,39.11,77318.69,3.6,0.83506,8e-05,19.08236]
[1776446514701,39.11,77332.73,3.6,0.83622,8e-05,18.99846]
[1776446515708,39.1,77334.3,3.6,0.83636,8e-05,18.98872]
[1776446517726,39.1,77339.52,3.6,0.8368,8e-05,18.95693]
[1776446518706,39.1,77339.52,3.6,0.8368,8e-05,18.95693]
[1776446518745,39.1,77330.29,3.6,0.83604,8e-05,19.0114]
[1776446519751,39.1,77324.13,3.6,0.83554,8e-05,19.04774]
[1776446520720,39.1,77324.13,3.6,0.83554,8e-05,19.04774]
[1776446520757,39.1,77327.08,3.6,0.83579,8e-05,19.02994]
[1776446524785,39.1,77333.64,3.6,0.83634,8e-05,18.98992]
[1776446526739,39.1,77336.08,3.6,0.83654,8e-05,18.97523]
[1776446526799,39.1,77346.19,3.6,0.83738,8e-05,18.91479]
[1776446527806,39.1,77355.51,3.6,0.83814,8e-05,18.85893]
[1776446528734,39.1,77355.51,3.6,0.83814,8e-05,18.85893]
[1776446530828,39.09,77363.32,3.6,0.83879,8e-05,18.81134]
[1776446532842,39.09,77368.34,3.6,0.83921,8e-05,18.78078]
[1776446535863,39.09,77374.97,3.6,0.83976,8e-05,18.74044]
[1776446538883,39.09,77368.31,3.6,0.83923,8e-05,18.77924]
[1776446539891,39.09,77360.54,3.6,0.8386,8e-05,18.82512]
[1776446540898,39.09,77352.93,3.6,0.83799,8e-05,18.87001]
[1776446542711,39.09,77349.85,3.6,0.83774,8e-05,18.88794]
[1776446543919,39.08,77362.83,3.6,0.83881,8e-05,18.80993]
[1776446544927,39.08,77363.67,3.6,0.83888,8e-05,18.80459]
[1776446545933,39.08,77356.12,3.6,0.83827,8e-05,18.84918]
[1776446546710,39.08,77356.12,3.6,0.83827,8e-05,18.84918]
[1776446549964,39.08,77344.09,3.6,0.8373,8e-05,18.91972]
[1776446551981,39.08,77347.2,3.6,0.83759,8e-05,18.89718]
[1776446553029,39.08,77347.2,3.6,0.83759,8e-05,18.89718]
[1776446553119,39.08,77353.0,3.6,0.83807,8e-05,18.86226]
[1776446556011,39.08,77346.4,3.6,0.83754,8e-05,18.90042]
[1776446556954,39.08,77346.4,3.6,0.83754,8e-05,18.90042]
[1776446557016,39.08,77339.19,3.6,0.83695,8e-05,18.94307]
[1776446557205,39.08,77339.19,3.6,0.83695,8e-05,18.94307]
[1776446558023,39.07,77323.78,3.6,0.83569,8e-05,19.03439]
[1776446559030,39.07,77323.66,3.6,0.83569,8e-05,19.0347]
[1776446560037,39.07,77329.01,3.6,0.83613,8e-05,19.0025]
[1776446560951,39.07,77329.01,3.6,0.83613,8e-05,19.0025]
[1776446561004,39.07,77329.01,3.6,0.83613,8e-05,19.0025]
[1776446561044,39.07,77319.63,3.6,0.83536,8e-05,19.05791]
[1776446561187,39.07,77319.63,3.6,0.83536,8e-05,19.05791]
[1776446562051,39.07,77320.24,3.6,0.83542,8e-05,19.05399]
[1776446564953,39.07,77321.7,3.6,0.83555,8e-05,19.04476]
[1776446565014,39.07,77321.7,3.6,0.83555,8e-05,19.04476]
[1776446565073,39.07,77332.43,3.6,0.83643,8e-05,18.9807]
[1776446566080,39.07,77337.28,3.6,0.83684,8e-05,18.95156]
[1776446567510,39.07,77338.83,3.6,0.83697,8e-05,18.94209]
[1776446568094,39.07,77349.83,3.6,0.83787,8e-05,18.87615]
[1776446568960,39.07,77349.83,3.6,0.83787,8e-05,18.87615]
[1776446569101,39.07,77356.09,3.6,0.83839,8e-05,18.83849]
[1776446572122,39.06,77370.69,3.6,0.83959,8e-05,18.75053]
[1776446573129,39.06,77374.61,3.6,0.83991,8e-05,18.72695]
[1776446575143,39.06,77380.12,3.6,0.84036,8e-05,18.69373]
[1776446576150,39.06,77385.12,3.6,0.84077,8e-05,18.6638]
[1776446576472,39.06,77385.12,3.6,0.84077,8e-05,18.6638]
[1776446576958,39.06,77385.12,3.6,0.84077,8e-05,18.6638]
[1776446577157,39.06,77390.49,3.6,0.8412,8e-05,18.6316]
[1776446581187,39.06,77386.39,3.6,0.84089,8e-05,18.65503]
[1776446583200,39.06,77378.4,3.6,0.84025,8e-05,18.70218]
[1776446583260,39.06,77378.4,3.6,0.84025,8e-05,18.70218]
[1776446584207,39.06,77372.64,3.6,0.83978,8e-05,18.73631]
[1776446588155,39.06,77369.7,3.6,0.83955,8e-05,18.75338]
[1776446587228,39.06,77382.93,3.6,0.84062,8e-05,18.67439]
[1776446588235,39.06,77385.76,3.6,0.84086,8e-05,18.65729]
[1776446590072,39.06,77385.76,3.6,0.84086,8e-05,18.65729]
[1776446590122,39.06,77387.98,3.6,0.84104,8e-05,18.64365]
[1776446590249,39.06,77378.89,3.6,0.84031,8e-05,18.69777]
[1776446591256,39.05,77373.05,3.6,0.83984,8e-05,18.73239]
[1776446596291,39.05,77373.45,3.6,0.83988,8e-05,18.72898]
[1776446598305,39.05,77380.54,3.6,0.84046,8e-05,18.68638]
[1776446599385,39.05,77380.54,3.6,0.84046,8e-05,18.68638]
[1776446599689,39.05,77380.54,3.6,0.84046,8e-05,18.68638]
[1776446599699,39.05,77386.0,3.6,0.8409,8e-05,18.65363]
[1776446600318,39.05,77391.41,3.6,0.84134,8e-05,18.62141]
[1776446601326,39.05,77401.68,3.6,0.84217,8e-05,18.56001]
[1776446602333,39.05,77406.4,3.6,0.84255,8e-05,18.53174]
[1776446604440,39.05,77403.82,3.6,0.84234,8e-05,18.54699]
[1776446604461,39.05,77408.47,3.6,0.84272,8e-05,18.51915]
[1776446606367,39.05,77419.8,3.6,0.84363,8e-05,18.45126]
[1776446608100,39.05,77419.8,3.6,0.84363,8e-05,18.45126]
[1776446608145,39.05,77420.6,3.6,0.8437,8e-05,18.44608]
[1776446609389,39.05,77414.81,3.6,0.84324,8e-05,18.48035]
[1776446610395,39.05,77408.98,3.6,0.84278,8e-05,18.51483]
[1776446615429,39.05,77409.97,3.6,0.84288,8e-05,18.5049]
[1776446619460,39.04,77403.67,3.6,0.84238,8e-05,18.54199]
[1776446624496,39.04,77402.17,3.6,0.84228,8e-05,18.55011]
[1776446626510,39.04,77413.0,3.6,0.84315,8e-05,18.48522]
[1776446628524,39.04,77419.34,3.6,0.84366,8e-05,18.4472]
[1776446630538,39.04,77425.62,3.6,0.84416,8e-05,18.40966]
[1776446632291,39.04,77427.3,3.6,0.84429,8e-05,18.39942]
[1776446632556,39.04,77447.31,3.6,0.84588,8e-05,18.27997]
[1776446633563,39.04,77452.48,3.6,0.84629,8e-05,18.24894]
[1776446635189,39.04,77452.48,3.6,0.84629,8e-05,18.24894]
[1776446634570,39.04,77456.65,3.6,0.84663,8e-05,18.22384]
[1776446635577,39.04,77465.09,3.6,0.84729,8e-05,18.17333]
[1776446637596,39.04,77471.94,3.6,0.84784,8e-05,18.13188]
[1776446639315,39.04,77471.27,3.6,0.84779,8e-05,18.13563]
[1776446639610,39.04,77464.05,3.6,0.84722,8e-05,18.17844]
[1776446640617,39.04,77452.1,3.6,0.84628,8e-05,18.24964]
[1776446642631,39.04,77458.07,3.6,0.84675,8e-05,18.21421]
[1776446645652,39.04,77461.08,3.6,0.84699,8e-05,18.19638]
[1776446650687,39.04,77462.4,3.6,0.8471,8e-05,18.18807]
[1776446653708,39.04,77452.27,3.6,0.8463,8e-05,18.24844]
[1776446655722,39.04,77450.11,3.6,0.84613,8e-05,18.26138]
[1776446657736,39.04,77438.51,3.6,0.84521,8e-05,18.33055]
[1776446659204,39.04,77438.51,3.6,0.84521,8e-05,18.33055]
[1776446659291,39.04,77433.57,3.6,0.84482,8e-05,18.35993]
[1776446659753,39.04,77428.7,3.6,0.84443,8e-05,18.38896]
[1776446661040,39.04,77380.85,3.6,0.8406,8e-05,18.67398]
[1776446661334,39.04,77380.85,3.6,0.8406,8e-05,18.67398]
[1776446661775,39.04,77386.24,3.6,0.84103,8e-05,18.64187]
[1776446664219,39.04,77388.34,3.6,0.8412,8e-05,18.62936]
[1776446664309,39.04,77383.34,3.6,0.8408,8e-05,18.65901]
[1776446666287,39.04,77386.63,3.6,0.84107,8e-05,18.6394]
[1776446665815,39.03,77385.07,3.6,0.84095,8e-05,18.64791]
[1776446666822,39.03,77357.26,3.6,0.8387,8e-05,18.81326]
[1776446667829,39.03,77340.13,3.6,0.83731,8e-05,18.91471]
[1776446668837,39.03,77321.69,3.6,0.8358,8e-05,19.02378]
[1776446669412,39.03,77321.69,3.6,0.8358,8e-05,19.02378]
[1776446669550,39.03,77321.69,3.6,0.8358,8e-05,19.02378]
[1776446669843,39.03,77299.62,3.6,0.83398,8e-05,19.15461]
[1776446671012,39.03,77257.61,3.6,0.8305,8e-05,19.40009]
[1776446671863,39.03,77244.78,3.6,0.82941,8e-05,19.47623]
[1776446672879,39.02,77265.93,3.6,0.83126,8e-05,19.34604]
[1776446673883,39.0,77246.11,3.6,0.82971,8e-05,19.455]
[1776446674502,39.0,77246.11,3.6,0.82971,8e-05,19.455]
[1776446674888,38.98,77243.24,3.6,0.82955,8e-05,19.46559]
[1776446676904,38.96,77237.49,3.6,0.8292,8e-05,19.48995]
[1776446677888,38.96,77237.49,3.6,0.8292,8e-05,19.48995]
[1776446677927,38.96,77236.04,3.6,0.82908,8e-05,19.49857]
[1776446678928,38.95,77215.88,3.6,0.82745,9e-05,19.6118]
[1776446679935,38.94,77216.64,3.6,0.82752,9e-05,19.60681]
[1776446680953,38.94,77227.64,3.6,0.82846,9e-05,19.54145]
[1776446681959,38.93,77211.94,3.6,0.82719,9e-05,19.62979]
[1776446682410,38.93,77211.94,3.6,0.82719,9e-05,19.62979]
[1776446683002,38.93,77194.38,3.6,0.82569,9e-05,19.73372]
[1776446684282,38.93,77194.38,3.6,0.82569,9e-05,19.73372]
[1776446683978,38.92,77187.2,3.6,0.82513,9e-05,19.77174]
[1776446684985,38.92,77168.99,3.6,0.82356,9e-05,19.8794]
[1776446685992,38.92,77180.49,3.6,0.82456,9e-05,19.81072]
[1776446686999,38.92,77181.26,3.6,0.82463,9e-05,19.80585]
[1776446688298,38.92,77181.26,3.6,0.82463,9e-05,19.80585]
[1776446688364,38.92,77174.39,3.6,0.82404,9e-05,19.84623]
[1776446692035,38.91,77190.74,3.6,0.82548,9e-05,19.74739]
[1776446693045,38.91,77206.38,3.6,0.82683,9e-05,19.65413]
[1776446694279,38.91,77206.38,3.6,0.82683,9e-05,19.65413]
[1776446694399,38.91,77206.38,3.6,0.82683,9e-05,19.65413]
[1776446694314,38.9,77215.32,3.6,0.82765,9e-05,19.59736]
[1776446695069,38.9,77243.82,3.6,0.83008,8e-05,19.42747]
[1776446696231,38.9,77243.82,3.6,0.83008,8e-05,19.42747]
[1776446696332,38.9,77261.81,3.6,0.8316,8e-05,19.31988]
[1776446697083,38.9,77250.77,3.6,0.83067,8e-05,19.38539]
[1776446698242,38.9,77250.77,3.6,0.83067,8e-05,19.38539]
[1776446698303,38.9,77255.79,3.6,0.8311,8e-05,19.3553]
[1776446701267,38.9,77255.91,3.6,0.83112,8e-05,19.35392]
[1776446701304,38.9,77238.94,3.6,0.82969,8e-05,19.45468]
[1776446702118,38.9,77223.52,3.6,0.82838,9e-05,19.54647]
[1776446703126,38.9,77223.82,3.6,0.82841,9e-05,19.54401]
[1776446705140,38.9,77213.88,3.6,0.82757,9e-05,19.60231]
[1776446705435,38.9,77213.88,3.6,0.82757,9e-05,19.60231]
[1776446706147,38.89,77233.16,3.6,0.82922,8e-05,19.48728]
[1776446707154,38.89,77243.47,3.6,0.8301,8e-05,19.42556]
[1776446707480,38.89,77243.47,3.6,0.8301,8e-05,19.42556]
[1776446708169,38.89,77247.56,3.6,0.83045,8e-05,19.40078]
[1776446710179,38.89,77239.85,3.6,0.82981,8e-05,19.44626]
[1776446715213,38.89,77233.54,3.6,0.82929,8e-05,19.48271]
[1776446716221,38.89,77242.45,3.6,0.83004,8e-05,19.42951]
[1776446717463,38.89,77238.25,3.6,0.82969,8e-05,19.4543]
[1776446718235,38.89,77239.24,3.6,0.82978,8e-05,19.44829]
[1776446719242,38.89,77246.43,3.6,0.83039,8e-05,19.40534]
[1776446719460,38.89,77246.43,3.6,0.83039,8e-05,19.40534]
[1776446720249,38.89,77248.37,3.6,0.83056,8e-05,19.39341]
[1776446722263,38.89,77261.66,3.6,0.83169,8e-05,19.31351]
[1776446723273,38.89,77268.81,3.6,0.83229,8e-05,19.27061]
[1776446723550,38.89,77268.81,3.6,0.83229,8e-05,19.27061]
[1776446724279,38.89,77298.75,3.6,0.83479,8e-05,19.09193]
[1776446725285,38.88,77297.04,3.6,0.83466,8e-05,19.1018]
[1776446727300,38.88,77303.09,3.6,0.83516,8e-05,19.06519]
[1776446728067,38.88,77303.09,3.6,0.83516,8e-05,19.06519]
[1776446728116,38.88,77303.09,3.6,0.83517,8e-05,19.06508]
[1776446732195,38.88,77300.31,3.6,0.83497,8e-05,19.07748]
[1776446735356,38.88,77290.36,3.6,0.83414,8e-05,19.13674]
[1776446737370,38.88,77295.94,3.6,0.83461,8e-05,19.1033]
[1776446739386,38.88,77272.05,3.6,0.83261,8e-05,19.24585]
[1776446740393,38.88,77273.31,3.6,0.83272,8e-05,19.23813]
[1776446743155,38.88,77276.05,3.6,0.83295,8e-05,19.22139]
[1776446743413,38.88,77273.09,3.6,0.83271,8e-05,19.23887]
[1776446747442,38.88,77277.09,3.6,0.83306,8e-05,19.21411]
[1776446749456,38.88,77267.31,3.6,0.83224,8e-05,19.2721]
[1776446750463,38.88,77262.2,3.6,0.83181,8e-05,19.30231]
[1776446753484,38.87,77257.67,3.6,0.83145,8e-05,19.32836]
[1776446754491,38.87,77246.23,3.6,0.83048,8e-05,19.39623]
[1776446755497,38.87,77247.19,3.6,0.83057,8e-05,19.39007]
[1776446757199,38.87,77247.19,3.6,0.83057,8e-05,19.39007]
[1776446757291,38.87,77249.55,3.6,0.83078,8e-05,19.37518]
[1776446759197,38.87,77250.8,3.6,0.83089,8e-05,19.36772]
[1776446759281,38.87,77256.38,3.6,0.83137,8e-05,19.3337]
[1776446760539,38.87,77251.74,3.6,0.83098,8e-05,19.36103]
[1776446761995,38.87,77251.74,3.6,0.83098,8e-05,19.36103]
[1776446762014,38.87,77248.59,3.6,0.83073,8e-05,19.37903]
[1776446764083,38.87,77248.44,3.6,0.83071,8e-05,19.37993]
[1776446764428,38.87,77248.44,3.6,0.83071,8e-05,19.37993]
[1776446764569,38.86,77228.67,3.6,0.82905,9e-05,19.49698]
[1776446765575,38.86,77219.66,3.6,0.82828,9e-05,19.5506]
[1776446766583,38.86,77205.17,3.6,0.82704,9e-05,19.63664]
[1776446767590,38.86,77194.98,3.6,0.82617,9e-05,19.69699]
[1776446768951,38.86,77194.98,3.6,0.82617,9e-05,19.69699]
[1776446769201,38.86,77194.98,3.6,0.82617,9e-05,19.69699]
[1776446769280,38.86,77191.88,3.6,0.82591,9e-05,19.71475]
[1776446771621,38.86,77183.29,3.6,0.82518,9e-05,19.76515]
[1776446772628,38.86,77178.4,3.6,0.82476,9e-05,19.79387]
[1776446773635,38.86,77167.56,3.6,0.82383,9e-05,19.85805]
[1776446775123,38.86,77167.56,3.6,0.82383,9e-05,19.85805]
[1776446775438,38.86,77167.56,3.6,0.82383,9e-05,19.85805]
[1776446775170,38.86,77163.37,3.6,0.82347,9e-05,19.88234]
[1776446775773,38.86,77163.37,3.6,0.82347,9e-05,19.88234]
[1776446775807,38.86,77155.92,3.6,0.82283,9e-05,19.9262]
[1776446778670,38.84,77150.38,3.6,0.82241,9e-05,19.95454]
[1776446780310,38.84,77150.38,3.6,0.82241,9e-05,19.95454]
[1776446780440,38.84,77150.38,3.6,0.82241,9e-05,19.95454]
[1776446780485,38.83,77156.71,3.6,0.82303,9e-05,19.91218]
[1776446780684,38.83,77164.23,3.6,0.82368,9e-05,19.86751]
[1776446781691,38.83,77168.03,3.6,0.82402,9e-05,19.84454]
[1776446783705,38.83,77166.39,3.6,0.82388,9e-05,19.85368]
[1776446784712,38.83,77172.47,3.6,0.82442,9e-05,19.81724]
[1776446785719,38.83,77181.41,3.6,0.8252,9e-05,19.76377]
[1776446788065,38.83,77179.81,3.6,0.82506,9e-05,19.77279]
[1776446788110,38.83,77186.18,3.6,0.82563,9e-05,19.73393]
[1776446789212,38.83,77186.18,3.6,0.82563,9e-05,19.73393]
[1776446789286,38.83,77202.69,3.6,0.82706,9e-05,19.63515]
[1776446789748,38.83,77215.77,3.6,0.82818,9e-05,19.5572]
[1776446790755,38.82,77217.45,3.6,0.82832,9e-05,19.54683]
[1776446791761,38.82,77232.71,3.6,0.82965,9e-05,19.45206]
[1776446792769,38.82,77246.85,3.6,0.83085,8e-05,19.36744]
[1776446793776,38.82,77250.29,3.6,0.83115,8e-05,19.34661]
[1776446794592,38.82,77250.29,3.6,0.83115,8e-05,19.34661]
[1776446794783,38.82,77265.82,3.6,0.83246,8e-05,19.25349]
[1776446796857,38.82,77262.42,3.6,0.83218,8e-05,19.27329]
[1776446798018,38.82,77224.86,3.6,0.829,9e-05,19.49752]
[1776446798791,38.82,77224.86,3.6,0.829,9e-05,19.49752]
[1776446798821,38.82,77226.64,3.6,0.82916,9e-05,19.4866]
[1776446803854,38.82,77224.9,3.6,0.82903,9e-05,19.49551]
[1776446804752,38.82,77224.9,3.6,0.82903,9e-05,19.49551]
[1776446804865,38.82,77219.45,3.6,0.82857,9e-05,19.5277]
[1776446805871,38.82,77229.45,3.6,0.82942,9e-05,19.46785]
[1776446806879,38.81,77221.03,3.6,0.82871,9e-05,19.5178]
[1776446807888,38.81,77212.65,3.6,0.828,9e-05,19.56761]
[1776446808724,38.81,77212.65,3.6,0.828,9e-05,19.56761]
[1776446808895,38.81,77213.28,3.6,0.82805,9e-05,19.56362]
[1776446813930,38.81,77217.32,3.6,0.82841,9e-05,19.53848]
[1776446814937,38.81,77222.64,3.6,0.82887,9e-05,19.50655]
[1776446816955,38.81,77230.8,3.6,0.82957,9e-05,19.45728]
[1776446820982,38.81,77225.76,3.6,0.82917,9e-05,19.4858]
[1776446821987,38.81,77231.44,3.6,0.82965,9e-05,19.4515]
[1776446824002,38.8,77226.36,3.6,0.82923,9e-05,19.4811]
[1776446825008,38.8,77234.85,3.6,0.82996,8e-05,19.43011]
[1776446826710,38.8,77237.33,3.6,0.83017,8e-05,19.41493]
[1776446827023,38.8,77231.56,3.6,0.82969,9e-05,19.44902]
[1776446828030,38.8,77221.07,3.6,0.8288,9e-05,19.51153]
[1776446828796,38.8,77221.07,3.6,0.8288,9e-05,19.51153]
[1776446829037,38.8,77211.78,3.6,0.828,9e-05,19.56676]
[1776446830044,38.8,77196.87,3.6,0.82673,9e-05,19.65542]
[1776446831051,38.8,77196.64,3.6,0.82671,9e-05,19.6566]
[1776446832726,38.8,77196.13,3.6,0.82667,9e-05,19.65945]
[1776446832952,38.8,77196.13,3.6,0.82667,9e-05,19.65945]
[1776446834213,38.8,77194.28,3.6,0.82651,9e-05,19.67027]
[1776446834240,38.8,77219.97,3.6,0.82872,9e-05,19.51685]
[1776446835083,38.8,77240.4,3.6,0.83046,8e-05,19.39459]
[1776446836089,38.8,77242.51,3.6,0.83064,8e-05,19.38169]
[1776446838052,38.8,77246.67,3.6,0.831,8e-05,19.35655]
[1776446838105,38.8,77241.8,3.6,0.83059,8e-05,19.3854]
[1776446839119,38.8,77223.36,3.6,0.82902,9e-05,19.4955]
[1776446839992,38.8,77223.36,3.6,0.82902,9e-05,19.4955]
[1776446840125,38.8,77214.94,3.6,0.82831,9e-05,19.54559]
[1776446841131,38.79,77203.16,3.6,0.8273,9e-05,19.61562]
[1776446842139,38.79,77196.47,3.6,0.82673,9e-05,19.65535]
[1776446843145,38.79,77201.89,3.6,0.8272,9e-05,19.62266]
[1776446845159,38.79,77210.79,3.6,0.82797,9e-05,19.56893]
[1776446847174,38.79,77225.33,3.6,0.82923,9e-05,19.48122]
[1776446847691,38.79,77225.33,3.6,0.82923,9e-05,19.48122]
[1776446848182,38.79,77228.57,3.6,0.82951,9e-05,19.46148]
[1776446853218,38.78,77226.68,3.6,0.8294,9e-05,19.46733]
[1776446855232,38.78,77221.12,3.6,0.82893,9e-05,19.49975]
[1776446856239,38.78,77209.66,3.6,0.82796,9e-05,19.56772]
[1776446857245,38.78,77203.22,3.6,0.82741,9e-05,19.60587]
[1776446859722,38.78,77202.05,3.6,0.82732,9e-05,19.61219]
[1776446859950,38.78,77202.05,3.6,0.82732,9e-05,19.61219]
[1776446861274,38.78,77192.04,3.6,0.82647,9e-05,19.67123]
[1776446862281,38.78,77188.32,3.6,0.82615,9e-05,19.69299]
[1776446863289,38.78,77206.5,3.6,0.82772,9e-05,19.58411]
[1776446864296,38.77,77210.97,3.6,0.82811,9e-05,19.55696]
[1776446866310,38.77,77232.45,3.6,0.82996,9e-05,19.42783]
[1776446866822,38.77,77232.45,3.6,0.82996,9e-05,19.42783]
[1776446866936,38.77,77232.45,3.6,0.82996,9e-05,19.42783]
[1776446867317,38.77,77241.99,3.6,0.83077,8e-05,19.37055]
[1776446867741,38.77,77241.99,3.6,0.83077,8e-05,19.37055]
[1776446868323,38.77,77241.81,3.6,0.83076,8e-05,19.37128]
[1776446870338,38.77,77254.54,3.6,0.83184,8e-05,19.29462]
[1776446871345,38.77,77256.3,3.6,0.83199,8e-05,19.28385]
[1776446872352,38.77,77264.8,3.6,0.83271,8e-05,19.23273]
[1776446873359,38.77,77280.53,3.6,0.83404,8e-05,19.13838]
[1776446874069,38.77,77280.53,3.6,0.83404,8e-05,19.13838]
[1776446874366,38.77,77287.42,3.6,0.83462,8e-05,19.0969]
[1776446878183,38.77,77285.43,3.6,0.83446,8e-05,19.10777]
[1776446878393,38.77,77282.12,3.6,0.83419,8e-05,19.12724]
[1776446883429,38.76,77281.35,3.6,0.83414,8e-05,19.13089]
[1776446884436,38.76,77274.93,3.6,0.8336,8e-05,19.16927]
[1776446885608,38.76,77274.93,3.6,0.8336,8e-05,19.16927]
[1776446885443,38.76,77287.94,3.6,0.83469,8e-05,19.09107]
[1776446886450,38.76,77289.57,3.6,0.83484,8e-05,19.08097]
[1776446889708,38.76,77287.89,3.6,0.83471,8e-05,19.09009]
[1776446890027,38.76,77287.89,3.6,0.83471,8e-05,19.09009]
[1776446892508,38.76,77273.65,3.6,0.83353,8e-05,19.17453]
[1776446893516,38.76,77260.14,3.6,0.8324,8e-05,19.25518]
[1776446893905,38.76,77260.14,3.6,0.8324,8e-05,19.25518]
[1776446894523,38.76,77262.45,3.6,0.83259,8e-05,19.24119]
[1776446895948,38.76,77259.62,3.6,0.83236,8e-05,19.25798]
[1776446896187,38.76,77259.62,3.6,0.83236,8e-05,19.25798]
[1776446898551,38.75,77248.63,3.6,0.83144,8e-05,19.32317]
[1776446900565,38.75,77245.88,3.6,0.83121,8e-05,19.33924]
[1776446902579,38.75,77255.93,3.6,0.83206,8e-05,19.27872]
[1776446903586,38.75,77259.71,3.6,0.83238,8e-05,19.2559]
[1776446905600,38.75,77278.37,3.6,0.83396,8e-05,19.14383]
[1776446907614,38.75,77284.8,3.6,0.8345,8e-05,19.10478]
[1776446907969,38.75,77284.8,3.6,0.8345,8e-05,19.10478]
[1776446909950,38.75,77284.64,3.6,0.8345,8e-05,19.10507]
[1776446910199,38.75,77284.64,3.6,0.8345,8e-05,19.10507]
[1776446910635,38.75,77286.02,3.6,0.83462,8e-05,19.09648]
[1776446911642,38.75,77293.05,3.6,0.83523,8e-05,19.05051]
[1776446913656,38.75,77288.49,3.6,0.83486,8e-05,19.07728]
[1776446916677,38.74,77267.63,3.6,0.83312,8e-05,19.20143]
[1776446917684,38.74,77255.39,3.6,0.83209,8e-05,19.27481]
[1776446918691,38.74,77248.96,3.6,0.83155,8e-05,19.31321]
[1776446919215,38.74,77248.96,3.6,0.83155,8e-05,19.31321]
[1776446919270,38.74,77248.96,3.6,0.83155,8e-05,19.31318]
[1776446919944,38.74,77248.96,3.6,0.83155,8e-05,19.31318]
[1776446925313,38.74,77246.08,3.6,0.83131,8e-05,19.32977]
[1776446925384,38.74,77246.08,3.6,0.83131,8e-05,19.32977]
[1776446925478,38.74,77227.94,3.6,0.82977,9e-05,19.43823]
[1776446925750,38.74,77207.72,3.6,0.82804,9e-05,19.55908]
[1776446926757,38.74,77214.4,3.6,0.82862,9e-05,19.51906]
[1776446928770,38.74,77219.7,3.6,0.82908,9e-05,19.48709]
[1776446929778,38.74,77230.57,3.6,0.83,9e-05,19.42197]
[1776446930785,38.74,77228.38,3.6,0.82982,9e-05,19.43503]
[1776446931791,38.74,77223.29,3.6,0.82938,9e-05,19.46541]
[1776446934940,38.74,77221.22,3.6,0.82921,9e-05,19.47761]
[1776446935036,38.74,77213.73,3.6,0.82857,9e-05,19.52229]
[1776446940858,38.74,77213.01,3.6,0.82852,9e-05,19.52572]
[1776446942872,38.74,77217.96,3.6,0.82895,9e-05,19.49581]
[1776446943947,38.74,77217.96,3.6,0.82895,9e-05,19.49581]
[1776446944190,38.74,77217.96,3.6,0.82895,9e-05,19.49581]
[1776446944291,38.74,77218.45,3.6,0.829,9e-05,19.49259]
[1776446945894,38.74,77224.11,3.6,0.82948,9e-05,19.45864]
[1776446950637,38.74,77225.08,3.6,0.82957,9e-05,19.45235]
[1776446950640,38.74,77228.51,3.6,0.82987,9e-05,19.43153]
[1776446950931,38.74,77238.91,3.6,0.83075,8e-05,19.36931]
[1776446952752,38.73,77238.32,3.6,0.83071,8e-05,19.37245]
[1776446952945,38.73,77229.11,3.6,0.82993,9e-05,19.42731]
[1776446955966,38.73,77228.11,3.6,0.82984,9e-05,19.43325]
[1776446959995,38.73,77231.52,3.6,0.83013,9e-05,19.41268]
[1776446963016,38.73,77227.99,3.6,0.82983,9e-05,19.43372]
[1776446965030,38.73,77233.23,3.6,0.83028,9e-05,19.40225]
[1776446966037,38.73,77229.61,3.6,0.82998,9e-05,19.42383]
[1776446967044,38.73,77225.12,3.6,0.82959,9e-05,19.45062]
[1776446968978,38.73,77224.83,3.6,0.82957,9e-05,19.45226]
[1776446969073,38.73,77236.05,3.6,0.83053,8e-05,19.38505]
[1776446970070,38.73,77255.53,3.6,0.83218,8e-05,19.26829]
[1776446971077,38.73,77262.01,3.6,0.83275,8e-05,19.22561]
[1776446972083,38.73,77278.82,3.6,0.83417,8e-05,19.12467]
[1776446974555,38.73,77282.35,3.6,0.83446,8e-05,19.10337]
[1776446976112,38.73,77285.96,3.6,0.83476,8e-05,19.08177]
[1776446981147,38.73,77286.3,3.6,0.83479,8e-05,19.08002]
[1776446983161,38.73,77292.07,3.6,0.83527,8e-05,19.04555]
[1776446988196,38.73,77293.63,3.6,0.83539,8e-05,19.0367]
[1776446989248,38.73,77293.63,3.6,0.83539,8e-05,19.0367]
[1776446989346,38.73,77299.38,3.6,0.83587,8e-05,19.00233]
[1776446993231,38.74,77295.33,3.6,0.83551,8e-05,19.02817]
[1776446995366,38.74,77292.94,3.6,0.83531,8e-05,19.04263]
[1776446995461,38.74,77294.37,3.6,0.83543,8e-05,19.03416]
[1776446996252,38.74,77285.39,3.6,0.83468,8e-05,19.08811]
[1776446998267,38.74,77284.71,3.6,0.83462,8e-05,19.09226]
[1776447001287,38.74,77291.24,3.6,0.83516,8e-05,19.05318]
[1776447003302,38.74,77289.78,3.6,0.83504,8e-05,19.06211]
[1776447004309,38.74,77305.43,3.6,0.83634,8e-05,18.96826]
[1776447005734,38.74,77305.43,3.6,0.83634,8e-05,18.96826]
[1776447005320,38.74,77310.63,3.6,0.83677,8e-05,18.93711]
[1776447006327,38.74,77329.24,3.6,0.83832,8e-05,18.82454]
[1776447007335,38.74,77340.11,3.6,0.83921,8e-05,18.75968]
[1776447008341,38.74,77348.04,3.6,0.83984,8e-05,18.71334]
[1776447009348,38.74,77360.9,3.6,0.84089,8e-05,18.63631]
[1776447009859,38.74,77360.9,3.6,0.84089,8e-05,18.63631]
[1776447010378,38.74,77359.93,3.6,0.84081,8e-05,18.64213]
[1776447011377,38.74,77357.19,3.6,0.84058,8e-05,18.65917]
[1776447016413,38.76,77355.54,3.6,0.84036,8e-05,18.67553]
[1776447021449,38.78,77356.11,3.6,0.84026,8e-05,18.68307]
[1776447022456,38.78,77366.26,3.6,0.84106,8e-05,18.62427]
[1776447023462,38.79,77370.19,3.6,0.84137,8e-05,18.60175]
[1776447023941,38.79,77370.19,3.6,0.84137,8e-05,18.60175]
[1776447024470,38.79,77371.2,3.6,0.84143,8e-05,18.59704]
[1776447026484,38.79,77358.19,3.6,0.84034,8e-05,18.67771]
[1776447027490,38.8,77358.24,3.6,0.84032,8e-05,18.67952]
[1776447027942,38.8,77358.24,3.6,0.84032,8e-05,18.67952]
[1776447028498,38.8,77357.67,3.6,0.84024,8e-05,18.68501]
[1776447031518,38.81,77348.81,3.6,0.83951,8e-05,18.73696]
[1776447033533,38.81,77360.24,3.6,0.84044,8e-05,18.66873]
[1776447034540,38.81,77366.56,3.6,0.84095,8e-05,18.63127]
[1776447035547,38.81,77372.53,3.6,0.84142,8e-05,18.59644]
[1776447036556,38.81,77380.11,3.6,0.84203,8e-05,18.551]
[1776447037565,38.81,77394.97,3.6,0.84323,8e-05,18.46192]
[1776447037941,38.81,77394.97,3.6,0.84323,8e-05,18.46192]
[1776447038205,38.81,77394.97,3.6,0.84323,8e-05,18.46192]
[1776447038572,38.82,77400.18,3.6,0.84363,8e-05,18.43217]
[1776447039606,38.82,77401.66,3.6,0.84373,8e-05,18.42473]
[1776447040611,38.82,77391.6,3.6,0.8429,8e-05,18.48687]
[1776447041946,38.83,77388.97,3.6,0.84266,8e-05,18.5045]
[1776447042626,38.83,77393.15,3.6,0.84299,8e-05,18.48049]
[1776447043633,38.83,77407.99,3.6,0.84414,8e-05,18.3943]
[1776447044640,38.83,77422.26,3.6,0.84529,8e-05,18.30797]
[1776447045647,38.84,77420.61,3.6,0.84513,8e-05,18.32024]
[1776447045938,38.84,77420.61,3.6,0.84513,8e-05,18.32024]
[1776447046654,38.85,77429.11,3.6,0.84576,8e-05,18.27282]
[1776447051689,38.86,77422.68,3.6,0.84514,8e-05,18.32006]
[1776447053703,38.87,77416.36,3.6,0.8446,8e-05,18.3605]
[1776447055717,38.87,77411.99,3.6,0.84425,8e-05,18.38705]
[1776447057408,38.87,77411.48,3.6,0.8442,8e-05,18.39035]
[1776447057436,38.87,77411.48,3.6,0.8442,8e-05,18.39035]
[1776447057731,38.87,77413.03,3.6,0.84432,8e-05,18.38129]
[1776447059745,38.87,77418.59,3.6,0.84476,8e-05,18.34846]
[1776447059927,38.87,77418.59,3.6,0.84476,8e-05,18.34846]
[1776447059950,38.87,77418.59,3.6,0.84476,8e-05,18.34846]
[1776447060752,38.87,77430.74,3.6,0.84573,8e-05,18.27599]
[1776447061759,38.87,77436.43,3.6,0.84618,8e-05,18.24201]
[1776447062766,38.87,77441.08,3.6,0.84654,8e-05,18.21436]
[1776447063469,38.87,77441.08,3.6,0.84654,8e-05,18.21436]
[1776447063773,38.87,77443.49,3.6,0.84673,8e-05,18.19996]
[1776447065787,38.87,77432.79,3.6,0.84588,8e-05,18.26416]
[1776447067574,38.87,77436.67,3.6,0.84619,8e-05,18.241]
[1776447067801,38.87,77439.72,3.6,0.84643,8e-05,18.22273]
[1776447069815,38.87,77448.44,3.6,0.84712,8e-05,18.17078]
[1776447071829,38.88,77442.98,3.6,0.84668,8e-05,18.20401]
[1776447073843,38.88,77448.34,3.6,0.8471,8e-05,18.17249]
[1776447074850,38.88,77440.83,3.6,0.8465,8e-05,18.21774]
[1776447075857,38.88,77435.45,3.6,0.84607,8e-05,18.25024]
[1776447077400,38.88,77435.83,3.6,0.8461,8e-05,18.24797]
[1776447077442,38.88,77435.83,3.6,0.8461,8e-05,18.24797]
[1776447077871,38.88,77443.37,3.6,0.84669,8e-05,18.2032]
[1776447079884,38.88,77449.95,3.6,0.84721,8e-05,18.16394]
[1776447081899,38.88,77461.79,3.6,0.84814,8e-05,18.09348]
[1776447082906,38.88,77464.67,3.6,0.84836,8e-05,18.07645]
[1776447084920,38.88,77456.2,3.6,0.84769,8e-05,18.12764]
[1776447085927,38.88,77452.5,3.6,0.84739,8e-05,18.14996]
[1776447088104,38.88,77449.77,3.6,0.84718,8e-05,18.16644]
[1776447088206,38.88,77449.77,3.6,0.84718,8e-05,18.16644]
[1776447088272,38.88,77440.81,3.6,0.84647,8e-05,18.22039]
[1776447088947,38.88,77435.37,3.6,0.84603,8e-05,18.25319]
[1776447089955,38.88,77430.53,3.6,0.84564,8e-05,18.28237]
[1776447090962,38.88,77436.4,3.6,0.84611,8e-05,18.2474]
[1776447092314,38.88,77436.4,3.6,0.84611,8e-05,18.2474]
[1776447092437,38.88,77436.4,3.6,0.84611,8e-05,18.2474]
[1776447092538,38.89,77438.62,3.6,0.8463,8e-05,18.23081]
[1776447093503,38.89,77438.62,3.6,0.8463,8e-05,18.23081]
[1776447093709,38.89,77438.62,3.6,0.8463,8e-05,18.23081]
[1776447093813,38.89,77442.9,3.6,0.84664,8e-05,18.20543]
[1776447094990,38.89,77448.96,3.6,0.84711,8e-05,18.16952]
[1776447096809,38.89,77448.96,3.6,0.84711,8e-05,18.16952]
[1776447097004,38.89,77444.17,3.6,0.84673,8e-05,18.19843]
[1776447098357,38.89,77444.17,3.6,0.84673,8e-05,18.19843]
[1776447098445,38.89,77444.17,3.6,0.84673,8e-05,18.19843]
[1776447101036,38.89,77451.92,3.6,0.84733,8e-05,18.15304]
[1776447102043,38.89,77456.81,3.6,0.84771,8e-05,18.12393]
[1776447104056,38.89,77461.76,3.6,0.8481,8e-05,18.09472]
[1776447105184,38.89,77461.76,3.6,0.8481,8e-05,18.09472]
[1776447105448,38.89,77461.76,3.6,0.8481,8e-05,18.09472]
[1776447107078,38.89,77469.37,3.6,0.84869,8e-05,18.04992]
[1776447109228,38.89,77469.14,3.6,0.84867,8e-05,18.05158]
[1776447109452,38.89,77469.14,3.6,0.84867,8e-05,18.05158]
[1776447113120,38.9,77456.28,3.6,0.84764,8e-05,18.12995]
[1776447114127,38.9,77448.56,3.6,0.84703,8e-05,18.17632]
[1776447115135,38.9,77457.59,3.6,0.84774,8e-05,18.12243]
[1776447116142,38.9,77463.88,3.6,0.84823,8e-05,18.085]
[1776447117432,38.9,77463.88,3.6,0.84823,8e-05,18.085]
[1776447117504,38.9,77460.81,3.6,0.84798,8e-05,18.10362]
[1776447118155,38.9,77453.84,3.6,0.84743,8e-05,18.14554]
[1776447119340,38.9,77453.84,3.6,0.84743,8e-05,18.14554]
[1776447119442,38.9,77453.84,3.6,0.84743,8e-05,18.14554]
[1776447122184,38.9,77457.65,3.6,0.84772,8e-05,18.12334]
[1776447124197,38.9,77448.74,3.6,0.84702,8e-05,18.17699]
[1776447125640,38.9,77443.34,3.6,0.84659,8e-05,18.20941]
[1776447126462,38.9,77457.24,3.6,0.84768,8e-05,18.12653]
[1776447127219,38.9,77461.52,3.6,0.84801,8e-05,18.10132]
[1776447128155,38.9,77461.52,3.6,0.84801,8e-05,18.10132]
[1776447128194,38.9,77461.52,3.6,0.84801,8e-05,18.10132]
[1776447128227,38.9,77455.58,3.6,0.84754,8e-05,18.13727]
[1776447129453,38.9,77455.58,3.6,0.84754,8e-05,18.13727]
[1776447129518,38.9,77451.06,3.6,0.84718,8e-05,18.16467]
[1776447130852,38.9,77451.06,3.6,0.84718,8e-05,18.16467]
[1776447130938,38.9,77451.06,3.6,0.84718,8e-05,18.16467]
[1776447130241,38.9,77455.13,3.6,0.8475,8e-05,18.14044]
[1776447131467,38.9,77455.13,3.6,0.8475,8e-05,18.14044]
[1776447131510,38.9,77453.77,3.6,0.84739,8e-05,18.14873]
[1776447133338,38.9,77451.67,3.6,0.84722,8e-05,18.16144]
[1776447133444,38.9,77451.67,3.6,0.84722,8e-05,18.16144]
[1776447133542,38.9,77457.08,3.6,0.84765,8e-05,18.1292]
[1776447135630,38.9,77456.51,3.6,0.8476,8e-05,18.13278]
[1776447135698,38.9,77456.51,3.6,0.8476,8e-05,18.13278]
[1776447140311,38.91,77464.29,3.6,0.8482,8e-05,18.08725]
[1776447141319,38.91,77476.67,3.6,0.84917,8e-05,18.01342]
[1776447142325,38.91,77482.07,3.6,0.84959,8e-05,17.98145]
[1776447146033,38.91,77477.72,3.6,0.84923,8e-05,18.00851]
[1776447146116,38.91,77477.72,3.6,0.84923,8e-05,18.00851]
[1776447146361,38.91,77491.07,3.6,0.85027,8e-05,17.92902]
[1776447147366,38.91,77493.43,3.6,0.85045,8e-05,17.91528]
[1776447149381,38.91,77480.2,3.6,0.84941,8e-05,17.99517]
[1776447150387,38.91,77480.04,3.6,0.84939,8e-05,17.99644]
[1776447151395,38.91,77487.59,3.6,0.85,8e-05,17.94809]
[1776447152930,38.91,77487.59,3.6,0.85,8e-05,17.94809]
[1776447152402,38.91,77481.61,3.6,0.84953,8e-05,17.98422]
[1776447153194,38.91,77481.61,3.6,0.84953,8e-05,17.98422]
[1776447156431,38.92,77486.87,3.6,0.84992,8e-05,17.95418]
[1776447158444,38.92,77495.91,3.6,0.85061,8e-05,17.90093]
[1776447161466,38.92,77501.78,3.6,0.85105,8e-05,17.86722]
[1776447162472,38.92,77508.17,3.6,0.85154,8e-05,17.82937]
[1776447165607,38.92,77505.43,3.6,0.85132,8e-05,17.84609]
[1776447165742,38.92,77505.43,3.6,0.85132,8e-05,17.84609]
[1776447172179,38.93,77510.41,3.6,0.85168,8e-05,17.81889]
[1776447172189,38.93,77510.41,3.6,0.85168,8e-05,17.81889]
[1776447176570,38.93,77509.96,3.6,0.85162,8e-05,17.82313]
[1776447176701,38.93,77509.96,3.6,0.85162,8e-05,17.82313]
[1776447180448,38.94,77513.61,3.6,0.85188,8e-05,17.80295]
[1776447180704,38.94,77513.61,3.6,0.85188,8e-05,17.80295]
[1776447182879,38.94,77511.49,3.6,0.85171,8e-05,17.81641]
[1776447182936,38.94,77511.49,3.6,0.85171,8e-05,17.81641]
[1776447182980,38.94,77501.12,3.6,0.8509,8e-05,17.87921]
[1776447184628,38.94,77490.99,3.6,0.85011,8e-05,17.94017]
[1776447185636,38.94,77476.01,3.6,0.84893,8e-05,18.03007]
[1776447186643,38.94,77475.57,3.6,0.8489,8e-05,18.03299]
[1776447189142,38.94,77471.63,3.6,0.84858,8e-05,18.05707]
[1776447189201,38.94,77471.63,3.6,0.84858,8e-05,18.05707]
[1776447193598,38.94,77474.23,3.6,0.84877,8e-05,18.0426]
[1776447193691,38.94,77474.23,3.6,0.84877,8e-05,18.0426]
[1776447195707,38.95,77480.61,3.6,0.84926,8e-05,18.00537]
[1776447198968,38.95,77480.52,3.6,0.84924,8e-05,18.00656]
[1776447199193,38.95,77476.47,3.6,0.84892,8e-05,18.03109]
[1776447199758,38.95,77471.07,3.6,0.8485,8e-05,18.06365]
[1776447201002,38.95,77471.07,3.6,0.8485,8e-05,18.06365]
[1776447201190,38.95,77474.71,3.6,0.84878,8e-05,18.04218]
[1776447204813,38.95,77474.07,3.6,0.84872,8e-05,18.04692]
[1776447204939,38.95,77474.07,3.6,0.84872,8e-05,18.04692]
[1776447204915,38.95,77474.02,3.6,0.84871,8e-05,18.04752]
[1776447206132,38.95,77473.04,3.6,0.84863,8e-05,18.05367]
[1776447206189,38.95,77473.04,3.6,0.84863,8e-05,18.05367]
[1776447210479,38.96,77470.34,3.6,0.8484,8e-05,18.07095]
[1776447210597,38.96,77470.34,3.6,0.8484,8e-05,18.07095]
[1776447212989,38.96,77477.63,3.6,0.84899,8e-05,18.0244]
[1776447213849,38.96,77503.04,3.6,0.85096,8e-05,17.87311]
[1776447214855,38.96,77513.23,3.6,0.85174,8e-05,17.81244]
[1776447215862,38.96,77514.08,3.6,0.85181,8e-05,17.80771]
[1776447216883,38.96,77514.08,3.6,0.85181,8e-05,17.80771]
[1776447216956,38.96,77515.36,3.6,0.8519,8e-05,17.8005]
[1776447220899,38.96,77522.5,3.6,0.85244,8e-05,17.7588]
[1776447222951,38.96,77544.78,3.6,0.85414,8e-05,17.62639]
[1776447224972,38.96,77542.32,3.6,0.85394,8e-05,17.64181]
[1776447227987,38.97,77549.62,3.6,0.85448,8e-05,17.59962]
[1776447228190,38.97,77549.62,3.6,0.85448,8e-05,17.59962]
[1776447230200,38.97,77552.3,3.6,0.85468,8e-05,17.58418]
[1776447235037,38.97,77540.15,3.6,0.85373,8e-05,17.65815]
[1776447236825,38.97,77538.9,3.6,0.85363,8e-05,17.666]
[1776447236939,38.97,77538.9,3.6,0.85363,8e-05,17.666]
[1776447242021,38.98,77538.55,3.6,0.85359,8e-05,17.66958]
[1776447241079,38.98,77549.24,3.6,0.8544,8e-05,17.60621]
[1776447242085,38.98,77551.76,3.6,0.85458,8e-05,17.59165]
[1776447243384,38.98,77557.88,3.6,0.85505,8e-05,17.55516]
[1776447244100,38.98,77569.69,3.6,0.85593,8e-05,17.48555]
[1776447245108,38.98,77570.02,3.6,0.85595,8e-05,17.484]
[1776447249537,38.98,77573.3,3.6,0.85618,8e-05,17.46575]
[1776447249696,38.98,77573.3,3.6,0.85618,8e-05,17.46575]
[1776447253169,38.99,77560.5,3.6,0.85519,8e-05,17.54422]
[1776447255183,38.99,77554.2,3.6,0.8547,8e-05,17.58271]
[1776447257199,38.99,77564.16,3.6,0.85544,8e-05,17.52424]
[1776447258207,38.99,77564.16,3.6,0.85544,8e-05,17.52424]
[1776447260222,38.99,77575.25,3.6,0.85627,8e-05,17.4593]
[1776447262240,38.99,77568.82,3.6,0.85577,8e-05,17.49846]
[1776447263246,39.0,77561.58,3.6,0.85522,8e-05,17.54215]
[1776447265260,39.0,77556.53,3.6,0.85482,8e-05,17.57318]
[1776447266208,39.0,77556.53,3.6,0.85482,8e-05,17.57318]
[1776447266437,39.0,77556.53,3.6,0.85482,8e-05,17.57318]
[1776447266494,39.0,77556.53,3.6,0.85482,8e-05,17.57318]
[1776447266697,39.0,77556.53,3.6,0.85482,8e-05,17.57318]
[1776447266799,39.0,77556.72,3.6,0.85483,8e-05,17.57249]
[1776447272309,39.0,77558.15,3.6,0.85493,8e-05,17.56306]
[1776447273318,39.0,77552.98,3.6,0.85453,8e-05,17.59432]
[1776447274326,39.01,77544.96,3.6,0.85392,8e-05,17.64254]
[1776447276714,39.01,77546.04,3.6,0.85399,8e-05,17.63648]
[1776447276948,39.01,77546.04,3.6,0.85399,8e-05,17.63648]
[1776447278562,39.01,77545.26,3.6,0.85393,8e-05,17.64188]
[1776447279362,39.01,77536.71,3.6,0.85326,8e-05,17.69356]
[1776447280368,39.01,77527.42,3.6,0.85255,8e-05,17.74922]
[1776447282383,39.01,77519.92,3.6,0.85197,8e-05,17.79433]
[1776447284396,39.01,77513.4,3.6,0.85146,8e-05,17.83392]
[1776447287418,39.01,77504.42,3.6,0.85075,8e-05,17.88836]
[1776447289432,39.02,77495.33,3.6,0.85004,8e-05,17.94339]
[1776447294467,39.02,77495.89,3.6,0.85006,8e-05,17.94186]
[1776447299503,39.02,77495.2,3.6,0.84998,8e-05,17.94785]
[1776447301518,39.03,77486.7,3.6,0.84931,8e-05,17.99925]
[1776447302540,39.03,77478.11,3.6,0.84864,8e-05,18.05077]
[1776447303535,39.03,77472.4,3.6,0.84819,8e-05,18.08505]
[1776447304542,39.03,77465.81,3.6,0.84767,8e-05,18.12452]
[1776447308571,39.03,77457.27,3.6,0.84699,8e-05,18.17592]
[1776447313607,39.03,77463.08,3.6,0.84744,8e-05,18.14164]
[1776447314629,39.03,77469.2,3.6,0.84792,8e-05,18.10527]
[1776447315621,39.03,77474.88,3.6,0.84836,8e-05,18.07159]
[1776447316628,39.03,77488.8,3.6,0.84945,8e-05,17.98884]
[1776447317635,39.03,77497.27,3.6,0.8501,8e-05,17.9387]
[1776447318642,39.03,77504.5,3.6,0.85066,8e-05,17.89603]
[1776447323677,39.03,77498.7,3.6,0.85019,8e-05,17.93213]
[1776447325691,39.04,77492.37,3.6,0.84969,8e-05,17.97064]
[1776447328712,39.04,77486.66,3.6,0.84923,8e-05,18.00569]
[1776447333747,39.04,77493.02,3.6,0.84973,8e-05,17.96588]
[1776447338787,39.05,77499.04,3.6,0.85017,8e-05,17.93186]
[1776447343821,39.05,77504.33,3.6,0.85055,8e-05,17.90234]
[1776447347852,39.05,77512.59,3.6,0.85118,8e-05,17.85419]
[1776447348857,39.05,77520.0,3.6,0.85175,8e-05,17.8104]
[1776447359934,39.06,77501.65,3.6,0.85029,8e-05,17.92255]
[1776447361950,39.06,77509.15,3.6,0.85087,8e-05,17.87836]
[1776447366984,39.06,77508.58,3.6,0.85081,8e-05,17.88289]
[1776447367991,39.06,77496.49,3.6,0.84987,8e-05,17.95516]
[1776447368997,39.06,77486.99,3.6,0.84913,8e-05,18.01221]
[1776447370007,39.06,77480.2,3.6,0.84859,8e-05,18.05302]
[1776447371012,39.07,77473.55,3.6,0.84807,8e-05,18.09291]
[1776447373028,39.07,77470.4,3.6,0.84781,8e-05,18.11228]
[1776447378063,39.07,77464.97,3.6,0.84737,8e-05,18.14621]
[1776447381084,39.07,77461.45,3.6,0.84709,8e-05,18.16751]
[1776447386119,39.07,77460.42,3.6,0.847,8e-05,18.17407]
[1776447391154,39.07,77458.6,3.6,0.84688,8e-05,18.18176]
[1776447395182,39.07,77451.48,3.6,0.84631,8e-05,18.22439]
[1776447400217,39.07,77449.58,3.6,0.84616,8e-05,18.23626]
[1776447402232,39.07,77442.2,3.6,0.84557,8e-05,18.28019]
[1776447404269,39.07,77432.28,3.6,0.84479,8e-05,18.33934]
[1776447406275,39.07,77425.82,3.6,0.84427,8e-05,18.37796]
[1776447407281,39.07,77418.91,3.6,0.84372,8e-05,18.41915]
[1776447408291,39.07,77409.08,3.6,0.84293,8e-05,18.47766]
[1776447409298,39.07,77407.54,3.6,0.84281,8e-05,18.48674]
[1776447414333,39.07,77410.99,3.6,0.8431,8e-05,18.46544]
[1776447419368,39.07,77408.07,3.6,0.84287,8e-05,18.48259]
[1776447420376,39.07,77415.21,3.6,0.84344,8e-05,18.44002]
[1776447421383,39.07,77424.84,3.6,0.84421,8e-05,18.38243]
[1776447423398,39.07,77452.69,3.6,0.84642,8e-05,18.21628]
[1776447424405,39.07,77469.02,3.6,0.8477,8e-05,18.11909]
[1776447425412,39.07,77467.7,3.6,0.8476,8e-05,18.12694]
[1776447427095,39.07,77467.7,3.6,0.8476,8e-05,18.12694]
[1776447427108,39.07,77465.31,3.6,0.84741,8e-05,18.14115]
[1776447429178,39.07,77474.58,3.6,0.84814,8e-05,18.08613]
[1776447431304,39.07,77475.99,3.6,0.84824,8e-05,18.07782]
[1776447431456,39.07,77480.3,3.6,0.84858,8e-05,18.0524]
[1776447435232,39.07,77482.64,3.6,0.84876,8e-05,18.03863]
[1776447434478,39.07,77491.03,3.6,0.84941,8e-05,17.98878]
[1776447437499,39.07,77490.4,3.6,0.84935,8e-05,17.99309]
[1776447441536,39.08,77477.79,3.6,0.84836,8e-05,18.06916]
[1776447443213,39.08,77477.79,3.6,0.84836,8e-05,18.06916]
[1776447443549,39.08,77464.49,3.6,0.84731,8e-05,18.14888]
[1776447444557,39.08,77459.89,3.6,0.84695,8e-05,18.17643]
[1776447448585,39.08,77444.57,3.6,0.84573,8e-05,18.26812]
[1776447449592,39.08,77441.54,3.6,0.84549,8e-05,18.28617]
[1776447451215,39.08,77441.54,3.6,0.84549,8e-05,18.28617]
[1776447455215,39.08,77435.15,3.6,0.84501,8e-05,18.32057]
[1776447455634,39.08,77428.47,3.6,0.84448,8e-05,18.36047]
[1776447457647,39.08,77423.38,3.6,0.84407,8e-05,18.39086]
[1776447460669,39.08,77416.17,3.6,0.8435,8e-05,18.43383]
[1776447463690,39.08,77411.94,3.6,0.84316,8e-05,18.45902]
[1776447466710,39.08,77406.87,3.6,0.84276,8e-05,18.48898]
[1776447471746,39.08,77411.64,3.6,0.84314,8e-05,18.46023]
[1776447472753,39.08,77418.75,3.6,0.84371,8e-05,18.41766]
[1776447473760,39.08,77426.74,3.6,0.84435,8e-05,18.3699]
[1776447475207,39.08,77426.74,3.6,0.84435,8e-05,18.3699]
[1776447475297,39.08,77425.89,3.6,0.84429,8e-05,18.37472]
[1776447479197,39.08,77423.47,3.6,0.8441,8e-05,18.38891]
[1776447479254,39.07,77422.02,3.6,0.84399,8e-05,18.39725]
[1776447480809,39.07,77427.92,3.6,0.84446,8e-05,18.36197]
[1776447483211,39.07,77432.59,3.6,0.84483,8e-05,18.33406]
[1776447483216,39.07,77429.87,3.6,0.84462,8e-05,18.3502]
[1776447486858,39.07,77420.87,3.6,0.84391,8e-05,18.40337]
[1776447487865,39.07,77415.01,3.6,0.84343,8e-05,18.43847]
[1776447489204,39.07,77415.01,3.6,0.84343,8e-05,18.43847]
[1776447489297,39.07,77413.84,3.6,0.84334,8e-05,18.44577]
[1776447494914,39.08,77412.82,3.6,0.84325,8e-05,18.45248]
[1776447496928,39.08,77419.92,3.6,0.84381,8e-05,18.41044]
[1776447499613,39.08,77419.59,3.6,0.84378,8e-05,18.41252]
[1776447499950,39.08,77436.55,3.6,0.84513,8e-05,18.31134]
[1776447500960,39.08,77449.18,3.6,0.84613,8e-05,18.23608]
[1776447501967,39.08,77444.55,3.6,0.84577,8e-05,18.2635]
[1776447503496,39.08,77439.96,3.6,0.84541,8e-05,18.29064]
[1776447503981,39.08,77441.08,3.6,0.8455,8e-05,18.28394]
[1776447505455,39.08,77437.03,3.6,0.84518,8e-05,18.30804]
[1776447511031,39.07,77433.02,3.6,0.84489,8e-05,18.32798]
[1776447516065,39.07,77431.36,3.6,0.84476,8e-05,18.33734]
[1776447518079,39.07,77438.0,3.6,0.84529,8e-05,18.29763]
[1776447523114,39.07,77436.11,3.6,0.84515,8e-05,18.30861]
[1776447528151,39.07,77439.82,3.6,0.84544,8e-05,18.28624]
[1776447529454,39.07,77440.78,3.6,0.84552,8e-05,18.28048]
[1776447531176,39.07,77450.31,3.6,0.84627,8e-05,18.22368]
[1776447533190,39.07,77455.28,3.6,0.84666,8e-05,18.19415]
[1776447538225,39.07,77457.02,3.6,0.8468,8e-05,18.18364]
[1776447539420,39.07,77457.8,3.6,0.84686,8e-05,18.17909]
[1776447539450,39.07,77457.8,3.6,0.84686,8e-05,18.17909]
[1776447540239,39.07,77457.31,3.6,0.84682,8e-05,18.18211]
[1776447540629,39.07,77457.31,3.6,0.84682,8e-05,18.18211]
[1776447540687,39.07,77457.31,3.6,0.84682,8e-05,18.18211]
[1776447546281,39.07,77455.26,3.6,0.84666,8e-05,18.19432]
[1776447546398,39.07,77455.26,3.6,0.84666,8e-05,18.19432]
[1776447546450,39.07,77455.26,3.6,0.84666,8e-05,18.19432]
[1776447547288,39.07,77451.1,3.6,0.84633,8e-05,18.21919]
[1776447548295,39.07,77457.34,3.6,0.84682,8e-05,18.1821]
[1776447549092,39.07,77457.34,3.6,0.84682,8e-05,18.1821]
[1776447549194,39.07,77457.34,3.6,0.84682,8e-05,18.1821]
[1776447554337,39.07,77459.27,3.6,0.84697,8e-05,18.17126]
[1776447555344,39.07,77440.45,3.6,0.84548,8e-05,18.28333]
[1776447556351,39.07,77438.98,3.6,0.84536,8e-05,18.2922]
[1776447561101,39.07,77439.39,3.6,0.8454,8e-05,18.28961]
[1776447561141,39.07,77439.39,3.6,0.8454,8e-05,18.28961]
[1776447561191,39.07,77439.39,3.6,0.8454,8e-05,18.28961]
[1776447561385,39.07,77443.87,3.6,0.84575,8e-05,18.2629]
[1776447563400,39.07,77438.16,3.6,0.8453,8e-05,18.29692]
[1776447564406,39.07,77430.48,3.6,0.84469,8e-05,18.34262]
[1776447565414,39.07,77419.89,3.6,0.84385,8e-05,18.40577]
[1776447566421,39.07,77414.22,3.6,0.84339,8e-05,18.43972]
[1776447570448,39.07,77405.44,3.6,0.84269,8e-05,18.49184]
[1776447573470,39.07,77406.45,3.6,0.84279,8e-05,18.48245]
[1776447576491,39.07,77418.81,3.6,0.84378,8e-05,18.40872]
[1776447577498,39.07,77430.86,3.6,0.84475,8e-05,18.33677]
[1776447578505,39.07,77438.14,3.6,0.84532,8e-05,18.29332]
[1776447583947,39.07,77436.59,3.6,0.8452,8e-05,18.30237]
[1776447583950,39.07,77436.59,3.6,0.8452,8e-05,18.30237]
[1776447584192,39.07,77436.59,3.6,0.8452,8e-05,18.30237]
[1776447584293,39.07,77438.05,3.6,0.84532,8e-05,18.29363]
[1776447587567,39.07,77442.86,3.6,0.8457,8e-05,18.26482]
[1776447590593,39.07,77450.93,3.6,0.84634,8e-05,18.21681]
[1776447591598,39.07,77459.31,3.6,0.847,8e-05,18.16678]
[1776447592605,39.07,77467.14,3.6,0.84762,8e-05,18.12009]
[1776447595626,39.07,77471.16,3.6,0.84793,8e-05,18.09612]
[1776447598832,39.07,77473.62,3.6,0.84813,8e-05,18.08115]
[1776447598941,39.07,77473.62,3.6,0.84813,8e-05,18.08115]
[1776447598985,39.07,77473.62,3.6,0.84813,8e-05,18.08115]
[1776447599191,39.07,77473.62,3.6,0.84813,8e-05,18.08115]
[1776447599292,39.07,77473.94,3.6,0.84816,8e-05,18.0791]
[1776447601673,39.07,77481.19,3.6,0.84873,8e-05,18.0355]
[1776447602678,39.07,77475.97,3.6,0.84832,8e-05,18.06649]
[1776447606525,39.07,77472.89,3.6,0.84808,8e-05,18.08504]
[1776447606628,39.07,77472.89,3.6,0.84808,8e-05,18.08504]
[1776447606708,39.07,77472.89,3.6,0.84808,8e-05,18.08504]
[1776447606822,39.07,77471.99,3.6,0.84801,8e-05,18.09045]
[1776447607714,39.07,77476.74,3.6,0.84838,8e-05,18.06199]
[1776447608722,39.07,77487.22,3.6,0.8492,8e-05,17.99946]
[1776447609728,39.07,77493.45,3.6,0.84968,8e-05,17.96232]
[1776447613758,39.07,77471.83,3.6,0.848,8e-05,18.09109]
[1776447614765,39.07,77472.46,3.6,0.84805,8e-05,18.08751]
[1776447616998,39.07,77480.53,3.6,0.84868,8e-05,18.03948]
[1776447617789,39.07,77490.06,3.6,0.84942,8e-05,17.98263]
[1776447619079,39.07,77490.06,3.6,0.84942,8e-05,17.98263]
[1776447619149,39.07,77490.06,3.6,0.84942,8e-05,17.98263]
[1776447619198,39.07,77490.06,3.6,0.84942,8e-05,17.98263]
[1776447619298,39.07,77486.19,3.6,0.84912,8e-05,18.00564]
[1776447620810,39.07,77479.45,3.6,0.84859,8e-05,18.04583]
[1776447625845,39.07,77480.98,3.6,0.84871,8e-05,18.03713]
[1776447626746,39.07,77480.98,3.6,0.84871,8e-05,18.03713]
[1776447626793,39.07,77480.98,3.6,0.84871,8e-05,18.03713]
[1776447626946,39.07,77480.98,3.6,0.84871,8e-05,18.03713]
[1776447627040,39.07,77481.48,3.6,0.84874,8e-05,18.03424]
[1776447631886,39.07,77499.66,3.6,0.85017,8e-05,17.92298]
[1776447632894,39.07,77501.54,3.6,0.85032,8e-05,17.91184]
[1776447634795,39.07,77501.86,3.6,0.85034,8e-05,17.91]
[1776447634849,39.07,77501.86,3.6,0.85034,8e-05,17.91]
[1776447634941,39.07,77501.86,3.6,0.85034,8e-05,17.91]
[1776447634999,39.07,77501.86,3.6,0.85034,8e-05,17.91007]
[1776447640959,39.07,77498.69,3.6,0.85009,8e-05,17.92926]
[1776447641966,39.07,77486.41,3.6,0.84914,8e-05,18.0024]
[1776447642973,39.07,77488.2,3.6,0.84927,8e-05,17.99196]
[1776447644768,39.07,77488.2,3.6,0.84927,8e-05,17.99196]
[1776447644885,39.07,77488.2,3.6,0.84927,8e-05,17.99196]
[1776447644939,39.07,77488.2,3.6,0.84927,8e-05,17.99196]
[1776447644987,39.07,77488.31,3.6,0.84928,8e-05,17.9916]
[1776447647001,39.07,77483.47,3.6,0.8489,8e-05,18.02078]
[1776447649038,39.08,77457.89,3.6,0.84689,8e-05,18.17342]
[1776447650027,39.08,77445.38,3.6,0.8459,8e-05,18.248]
[1776447651033,39.08,77444.41,3.6,0.84583,8e-05,18.25376]
[1776447656070,39.08,77453.6,3.6,0.84655,8e-05,18.19898]
[1776447658032,39.08,77454.59,3.6,0.84663,8e-05,18.19314]
[1776447658085,39.08,77454.59,3.6,0.84663,8e-05,18.19314]
[1776447658196,39.08,77454.59,3.6,0.84663,8e-05,18.19314]
[1776447658296,39.08,77454.04,3.6,0.84659,8e-05,18.19648]
[1776447660108,39.08,77460.09,3.6,0.84706,8e-05,18.16059]
[1776447662109,39.08,77458.23,3.6,0.84691,8e-05,18.17178]
[1776447662191,39.08,77458.23,3.6,0.84691,8e-05,18.17178]
[1776447662255,39.08,77455.56,3.6,0.8467,8e-05,18.18777]
[1776447664136,39.08,77462.18,3.6,0.84722,8e-05,18.14851]
[1776447667104,39.08,77457.89,3.6,0.84688,8e-05,18.17428]
[1776447667109,39.08,77457.89,3.6,0.84688,8e-05,18.17428]
[1776447667198,39.08,77457.89,3.6,0.84688,8e-05,18.17428]
[1776447667203,39.08,77459.65,3.6,0.84702,8e-05,18.1639]
[1776447673199,39.08,77448.05,3.6,0.84609,8e-05,18.23364]
[1776447674206,39.08,77444.88,3.6,0.84584,8e-05,18.25255]
[1776447674810,39.08,77444.88,3.6,0.84584,8e-05,18.25255]
[1776447674813,39.08,77444.88,3.6,0.84584,8e-05,18.25255]
[1776447674944,39.08,77444.88,3.6,0.84584,8e-05,18.25255]
[1776447675213,39.08,77444.0,3.6,0.84577,8e-05,18.25779]
[1776447679240,39.08,77461.7,3.6,0.84717,8e-05,18.15243]
[1776447680248,39.08,77474.34,3.6,0.84816,8e-05,18.07712]
[1776447681255,39.08,77475.63,3.6,0.84826,8e-05,18.0695]
[1776447684166,39.08,77474.5,3.6,0.84817,8e-05,18.07645]
[1776447684201,39.08,77474.5,3.6,0.84817,8e-05,18.07645]
[1776447684289,39.08,77474.5,3.6,0.84817,8e-05,18.07645]
[1776447684443,39.08,77474.5,3.6,0.84817,8e-05,18.07645]
[1776447684484,39.08,77473.66,3.6,0.8481,8e-05,18.08175]
[1776447687297,39.08,77463.93,3.6,0.84733,8e-05,18.13993]
[1776447689311,39.08,77452.95,3.6,0.84647,8e-05,18.20562]
[1776447690319,39.08,77442.81,3.6,0.84566,8e-05,18.26614]
[1776447691325,39.08,77432.59,3.6,0.84488,8e-05,18.32353]
[1776447692332,39.08,77429.07,3.6,0.8446,8e-05,18.34448]
[1776447693339,39.08,77427.37,3.6,0.84446,8e-05,18.35451]
[1776447694346,39.08,77417.06,3.6,0.84364,8e-05,18.41576]
[1776447696360,39.08,77409.11,3.6,0.843,8e-05,18.4635]
[1776447697367,39.08,77418.69,3.6,0.84377,8e-05,18.40661]
[1776447698374,39.08,77423.92,3.6,0.84418,8e-05,18.37539]
[1776447699381,39.08,77424.55,3.6,0.84423,8e-05,18.37162]
[1776447701902,39.08,77426.26,3.6,0.84437,8e-05,18.3615]
[1776447701935,39.08,77426.26,3.6,0.84437,8e-05,18.3615]
[1776447702030,39.08,77426.26,3.6,0.84437,8e-05,18.3615]
[1776447702193,39.08,77426.26,3.6,0.84437,8e-05,18.3615]
[1776447702402,39.08,77428.14,3.6,0.84452,8e-05,18.35016]
[1776447706430,39.08,77442.51,3.6,0.84567,8e-05,18.2641]
[1776447707437,39.08,77452.43,3.6,0.84645,8e-05,18.20494]
[1776447708444,39.08,77458.24,3.6,0.84691,8e-05,18.17035]
[1776447709451,39.08,77468.77,3.6,0.84773,8e-05,18.10774]
[1776447710458,39.08,77473.31,3.6,0.84809,8e-05,18.08078]
[1776447711465,39.08,77476.94,3.6,0.84837,8e-05,18.05919]
[1776447712472,39.08,77483.83,3.6,0.84891,8e-05,18.01824]
[1776447714486,39.08,77480.7,3.6,0.84867,8e-05,18.03669]
[1776447718514,39.08,77476.48,3.6,0.84834,8e-05,18.06184]
[1776447720528,39.08,77467.58,3.6,0.84764,8e-05,18.11501]
[1776447721535,39.08,77458.92,3.6,0.84695,8e-05,18.16705]
[1776447722542,39.08,77450.37,3.6,0.84628,8e-05,18.21809]
[1776447725563,39.08,77441.68,3.6,0.84559,8e-05,18.26997]
[1776447726883,39.08,77439.73,3.6,0.84543,8e-05,18.28156]
[1776447726942,39.08,77439.73,3.6,0.84543,8e-05,18.28156]
[1776447726945,39.08,77439.73,3.6,0.84543,8e-05,18.28156]
[1776447727194,39.08,77439.73,3.6,0.84543,8e-05,18.28156]
[1776447727578,39.08,77439.87,3.6,0.84545,8e-05,18.28069]
[1776447728585,39.08,77446.15,3.6,0.84594,8e-05,18.24328]
[1776447730601,39.08,77452.28,3.6,0.84643,8e-05,18.20685]
[1776447730889,39.08,77452.28,3.6,0.84643,8e-05,18.20685]
[1776447730934,39.08,77452.28,3.6,0.84643,8e-05,18.20685]
[1776447731233,39.08,77452.28,3.6,0.84643,8e-05,18.20685]
[1776447731440,39.08,77452.28,3.6,0.84643,8e-05,18.20685]
[1776447732536,39.08,77466.27,3.6,0.84753,8e-05,18.12364]
[1776447732615,39.08,77474.39,3.6,0.84816,8e-05,18.0753]
[1776447733862,39.08,77474.39,3.6,0.84816,8e-05,18.0753]
[1776447733939,39.08,77474.39,3.6,0.84816,8e-05,18.0753]
[1776447734939,39.08,77476.32,3.6,0.84831,8e-05,18.06388]
[1776447735199,39.08,77476.32,3.6,0.84831,8e-05,18.06388]
[1776447735292,39.08,77472.92,3.6,0.84804,8e-05,18.0842]
[1776447739779,39.08,77472.74,3.6,0.84803,8e-05,18.08541]
[1776447739940,39.08,77472.74,3.6,0.84803,8e-05,18.08541]
[1776447743597,39.08,77473.76,3.6,0.84811,8e-05,18.07959]
[1776447743930,39.08,77453.68,3.6,0.84653,8e-05,18.19931]
[1776447744701,39.08,77452.95,3.6,0.84647,8e-05,18.20374]
[1776447745708,39.08,77441.08,3.6,0.84553,8e-05,18.27429]
[1776447747536,39.08,77441.08,3.6,0.84553,8e-05,18.27429]
[1776447747595,39.08,77447.99,3.6,0.84608,8e-05,18.23318]
[1776447748729,39.08,77453.12,3.6,0.84648,8e-05,18.20267]
[1776447750744,39.09,77469.26,3.6,0.84775,8e-05,18.10677]
[1776447751752,39.09,77469.79,3.6,0.84781,8e-05,18.1003]
[1776447752758,39.09,77463.47,3.6,0.84731,8e-05,18.13813]
[1776447757793,39.09,77465.28,3.6,0.84744,8e-05,18.12823]
[1776447759090,39.09,77465.28,3.6,0.84744,8e-05,18.12823]
[1776447759156,39.09,77460.87,3.6,0.84709,8e-05,18.15465]
[1776447759807,39.09,77454.23,3.6,0.84657,8e-05,18.19428]
[1776447763051,39.09,77451.1,3.6,0.84632,8e-05,18.21302]
[1776447763057,39.09,77447.57,3.6,0.84604,8e-05,18.23406]
[1776447767863,39.09,77457.55,3.6,0.84683,8e-05,18.17465]
[1776447769877,39.09,77459.42,3.6,0.84697,8e-05,18.16372]
[1776447771113,39.09,77459.42,3.6,0.84697,8e-05,18.16372]
[1776447771194,39.09,77459.42,3.6,0.84697,8e-05,18.16372]
[1776447771211,39.09,77457.89,3.6,0.84685,8e-05,18.17293]
[1776447772147,39.09,77457.89,3.6,0.84685,8e-05,18.17293]
[1776447772190,39.09,77457.89,3.6,0.84685,8e-05,18.17293]
[1776447777934,39.09,77453.87,3.6,0.84653,8e-05,18.19737]
[1776447780004,39.09,77453.84,3.6,0.84653,8e-05,18.19762]
[1776447781192,39.09,77453.84,3.6,0.84652,8e-05,18.19772]
[1776447781271,39.09,77444.23,3.6,0.84576,8e-05,18.25503]
[1776447782970,39.09,77449.84,3.6,0.84621,8e-05,18.22167]
[1776447784984,39.09,77444.52,3.6,0.84578,8e-05,18.25353]
[1776447788011,39.09,77437.67,3.6,0.84524,8e-05,18.29433]
[1776447789015,39.09,77431.29,3.6,0.84474,8e-05,18.33227]
[1776447791034,39.09,77423.5,3.6,0.84412,8e-05,18.37864]
[1776447795282,39.09,77423.33,3.6,0.8441,8e-05,18.37975]
[1776447795437,39.09,77423.33,3.6,0.8441,8e-05,18.37975]
[1776447795502,39.09,77426.41,3.6,0.84435,8e-05,18.36127]
[1776447801104,39.09,77444.16,3.6,0.84577,8e-05,18.25472]
[1776447802111,39.09,77456.9,3.6,0.84677,8e-05,18.17886]
[1776447803117,39.09,77458.2,3.6,0.84688,8e-05,18.17119]
[1776447804853,39.09,77457.58,3.6,0.84683,8e-05,18.17496]
[1776447805132,39.09,77457.47,3.6,0.84682,8e-05,18.1757]
[1776447810167,39.09,77458.39,3.6,0.84688,8e-05,18.1707]
[1776447814212,39.09,77454.21,3.6,0.84657,8e-05,18.19229]
[1776447814437,39.09,77454.21,3.6,0.84657,8e-05,18.19229]
[1776447814538,39.09,77454.27,3.6,0.84658,8e-05,18.19199]
[1776447820237,39.09,77454.17,3.6,0.84656,8e-05,18.19305]
[1776447825272,39.09,77452.6,3.6,0.84644,8e-05,18.20264]
[1776447827286,39.09,77445.39,3.6,0.84587,8e-05,18.24563]
[1776447828943,39.09,77442.94,3.6,0.84567,8e-05,18.26021]
[1776447831409,39.09,77443.59,3.6,0.84572,8e-05,18.25628]
[1776447831450,39.09,77443.59,3.6,0.84572,8e-05,18.25628]
[1776447831457,39.09,77447.05,3.6,0.846,8e-05,18.23567]
[1776447832064,39.09,77447.05,3.6,0.846,8e-05,18.23567]
[1776447832189,39.09,77447.05,3.6,0.846,8e-05,18.23567]
[1776447832320,39.09,77452.34,3.6,0.84642,8e-05,18.2042]
[1776447834335,39.09,77446.68,3.6,0.84597,8e-05,18.23798]
[1776447836039,39.09,77442.26,3.6,0.84562,8e-05,18.26429]
[1776447836103,39.09,77442.26,3.6,0.84562,8e-05,18.26429]
[1776447836208,39.09,77442.26,3.6,0.84562,8e-05,18.26429]
[1776447836348,39.09,77441.86,3.6,0.84559,8e-05,18.26665]
[1776447840377,39.09,77434.58,3.6,0.84501,8e-05,18.30981]
[1776447843172,39.09,77429.66,3.6,0.84462,8e-05,18.33904]
[1776447843202,39.09,77429.66,3.6,0.84462,8e-05,18.33904]
[1776447843347,39.09,77429.66,3.6,0.84462,8e-05,18.33904]
[1776447843438,39.09,77429.66,3.6,0.84462,8e-05,18.33904]
[1776447843538,39.09,77427.76,3.6,0.84447,8e-05,18.3503]
[1776447849442,39.09,77424.25,3.6,0.8442,8e-05,18.37064]
[1776447850148,39.09,77424.25,3.6,0.8442,8e-05,18.37064]
[1776447850205,39.09,77424.25,3.6,0.8442,8e-05,18.37064]
[1776447854592,39.09,77421.65,3.6,0.844,8e-05,18.38569]
[1776447854691,39.09,77421.65,3.6,0.844,8e-05,18.38569]
[1776447854693,39.09,77421.54,3.6,0.84399,8e-05,18.38612]
[1776447856042,39.09,77421.45,3.6,0.84398,8e-05,18.38666]
[1776447856195,39.09,77421.45,3.6,0.84398,8e-05,18.38666]
[1776447858506,39.09,77428.56,3.6,0.84455,8e-05,18.34402]
[1776447859513,39.09,77437.36,3.6,0.84525,8e-05,18.29154]
[1776447860659,39.09,77437.36,3.6,0.84525,8e-05,18.29154]
[1776447860702,39.09,77437.36,3.6,0.84525,8e-05,18.29154]
[1776447860705,39.09,77439.68,3.6,0.84544,8e-05,18.27772]
[1776447860832,39.09,77439.68,3.6,0.84544,8e-05,18.27772]
[1776447860939,39.09,77439.68,3.6,0.84544,8e-05,18.27772]
[1776447861527,39.09,77444.34,3.6,0.84581,8e-05,18.24998]
[1776447863545,39.09,77451.47,3.6,0.84637,8e-05,18.20754]
[1776447866529,39.09,77449.7,3.6,0.84623,8e-05,18.21821]
[1776447866692,39.09,77449.7,3.6,0.84623,8e-05,18.21821]
[1776447871601,39.09,77441.6,3.6,0.84561,8e-05,18.26323]
[1776447871774,39.09,77441.6,3.6,0.84561,8e-05,18.26323]
[1776447871903,39.09,77441.6,3.6,0.84561,8e-05,18.26323]
[1776447871944,39.09,77441.6,3.6,0.84561,8e-05,18.26323]
[1776447872608,39.09,77442.75,3.6,0.8457,8e-05,18.25642]
[1776447877065,39.09,77446.55,3.6,0.846,8e-05,18.23381]
[1776447877126,39.09,77446.55,3.6,0.846,8e-05,18.23381]
[1776447877197,39.09,77446.55,3.6,0.846,8e-05,18.23381]
[1776447877644,39.09,77447.2,3.6,0.84605,8e-05,18.22996]
[1776447882678,39.09,77452.15,3.6,0.84644,8e-05,18.20066]
[1776447884693,39.09,77461.48,3.6,0.84717,8e-05,18.1449]
[1776447885700,39.09,77468.58,3.6,0.84773,8e-05,18.10264]
[1776447886707,39.09,77470.56,3.6,0.84789,8e-05,18.09038]
[1776447888721,39.09,77476.56,3.6,0.84837,8e-05,18.05433]
[1776447889564,39.09,77476.56,3.6,0.84837,8e-05,18.05433]
[1776447889705,39.09,77476.56,3.6,0.84837,8e-05,18.05433]
[1776447889831,39.09,77476.48,3.6,0.84836,8e-05,18.05467]
[1776447889943,39.09,77476.48,3.6,0.84836,8e-05,18.05467]
[1776447890735,39.09,77477.96,3.6,0.84848,8e-05,18.04573]
[1776447895339,39.09,77478.76,3.6,0.84855,8e-05,18.04055]
[1776447895441,39.09,77478.76,3.6,0.84855,8e-05,18.04055]
[1776447896778,39.09,77487.59,3.6,0.84924,8e-05,17.98781]
[1776447898601,39.09,77488.31,3.6,0.84929,8e-05,17.9835]
[1776447898688,39.09,77488.31,3.6,0.84929,8e-05,17.9835]
[1776447898703,39.09,77488.31,3.6,0.84929,8e-05,17.98349]
[1776447900808,39.09,77495.9,3.6,0.84988,8e-05,17.9383]
[1776447903739,39.09,77506.78,3.6,0.85073,8e-05,17.87367]
[1776447903828,39.09,77514.49,3.6,0.85132,8e-05,17.8278]
[1776447907857,39.09,77515.93,3.6,0.85143,8e-05,17.8195]
[1776447910878,39.09,77524.86,3.6,0.85212,8e-05,17.7661]
[1776447912894,39.09,77537.64,3.6,0.8531,8e-05,17.68978]
[1776447913899,39.09,77542.76,3.6,0.85349,8e-05,17.65927]
[1776447914906,39.09,77551.1,3.6,0.85413,8e-05,17.60966]
[1776447916921,39.09,77545.16,3.6,0.85368,8e-05,17.64505]
[1776447918935,39.09,77550.72,3.6,0.8541,8e-05,17.61201]
[1776447921956,39.09,77561.24,3.6,0.8549,8e-05,17.54968]
[1776447924977,39.09,77565.0,3.6,0.85517,8e-05,17.52782]
[1776447930012,39.09,77567.49,3.6,0.85535,8e-05,17.514]
[1776447933033,39.09,77573.55,3.6,0.85582,8e-05,17.47511]
[1776447934013,39.09,77573.55,3.6,0.85582,8e-05,17.47511]
[1776447934271,39.09,77573.55,3.6,0.85582,8e-05,17.47511]
[1776447937061,39.09,77582.42,3.6,0.85648,8e-05,17.4233]
[1776447938068,39.09,77587.97,3.6,0.8569,8e-05,17.39046]
[1776447940083,39.09,77593.32,3.6,0.8573,7e-05,17.35882]
[1776447945134,39.09,77601.95,3.6,0.85794,7e-05,17.30758]
[1776447947152,39.09,77607.46,3.6,0.85835,7e-05,17.27496]
[1776447950172,39.09,77602.24,3.6,0.85796,7e-05,17.30618]
[1776447954200,39.09,77607.77,3.6,0.85837,7e-05,17.27377]
[1776447955069,39.09,77607.77,3.6,0.85837,7e-05,17.27377]
[1776447955191,39.09,77607.77,3.6,0.85837,7e-05,17.27377]
[1776447955253,39.09,77607.77,3.6,0.85837,7e-05,17.27377]
[1776447955435,39.09,77607.77,3.6,0.85837,7e-05,17.27377]
[1776447955536,39.1,77607.54,3.6,0.85835,7e-05,17.27523]
[1776447957221,39.1,77613.26,3.6,0.85877,7e-05,17.24145]
[1776447959981,39.1,77610.21,3.6,0.85854,7e-05,17.2598]
[1776447960191,39.1,77610.21,3.6,0.85854,7e-05,17.2598]
[1776447961249,39.1,77616.32,3.6,0.85899,7e-05,17.22376]
[1776447963263,39.1,77615.29,3.6,0.85891,7e-05,17.2302]
[1776447964087,39.1,77615.29,3.6,0.85891,7e-05,17.2302]
[1776447964202,39.1,77615.29,3.6,0.85891,7e-05,17.2302]
[1776447964229,39.1,77615.29,3.6,0.85891,7e-05,17.2302]
[1776447964436,39.1,77615.29,3.6,0.85891,7e-05,17.2302]
[1776447964538,39.1,77611.14,3.6,0.8586,7e-05,17.25496]
[1776447965566,39.1,77611.14,3.6,0.8586,7e-05,17.25496]
[1776447967689,39.1,77609.67,3.6,0.85849,7e-05,17.26386]
[1776447971700,39.1,77608.3,3.6,0.85838,7e-05,17.27278]
[1776447972327,39.1,77598.71,3.6,0.85766,7e-05,17.32998]
[1776447973334,39.1,77592.97,3.6,0.85723,7e-05,17.36454]
[1776447978369,39.1,77599.1,3.6,0.85768,7e-05,17.32892]
[1776447979692,39.1,77599.1,3.6,0.85768,7e-05,17.32892]
[1776447982397,39.1,77588.69,3.6,0.85689,8e-05,17.3914]
[1776447983712,39.1,77588.69,3.6,0.85689,8e-05,17.3914]
[1776447983935,39.1,77587.98,3.6,0.85683,8e-05,17.39573]
[1776447987691,39.1,77591.9,3.6,0.85712,7e-05,17.37282]
[1776447987743,39.11,77600.31,3.6,0.85775,7e-05,17.32304]
[1776447988440,39.11,77607.0,3.6,0.85825,7e-05,17.28355]
[1776447993476,39.11,77604.99,3.6,0.85812,7e-05,17.2922]
[1776447997507,39.11,77612.72,3.6,0.85869,7e-05,17.2465]
[1776448000528,39.11,77611.47,3.6,0.85859,7e-05,17.25429]
[1776448002909,39.11,77612.89,3.6,0.8587,7e-05,17.24606]
[1776448003558,39.11,77611.13,3.6,0.85856,7e-05,17.25659]
[1776448006233,39.11,77613.05,3.6,0.8587,7e-05,17.24538]
[1776448006579,39.11,77613.19,3.6,0.85871,7e-05,17.24464]
[1776448011615,39.11,77612.76,3.6,0.85868,7e-05,17.24772]
[1776448017657,39.11,77613.39,3.6,0.8587,7e-05,17.24582]
[1776448018671,39.11,77624.78,3.6,0.85954,7e-05,17.17859]
[1776448019064,39.11,77624.78,3.6,0.85954,7e-05,17.17859]
[1776448019671,39.11,77631.93,3.6,0.86007,7e-05,17.1364]
[1776448022515,39.11,77632.61,3.6,0.86012,7e-05,17.13262]
[1776448022692,39.11,77637.56,3.6,0.86048,7e-05,17.10332]
[1776448027730,39.12,77627.83,3.6,0.85975,7e-05,17.16164]
[1776448028414,39.12,77627.83,3.6,0.85975,7e-05,17.16164]
[1776448028739,39.12,77624.6,3.6,0.85951,7e-05,17.18131]
[1776448029744,39.12,77626.5,3.6,0.85965,7e-05,17.17026]
[1776448032460,39.12,77627.36,3.6,0.85971,7e-05,17.16555]
[1776448032765,39.12,77624.79,3.6,0.85951,7e-05,17.18098]
[1776448033772,39.12,77612.38,3.6,0.85859,7e-05,17.25476]
[1776448034450,39.12,77612.38,3.6,0.85859,7e-05,17.25476]
[1776448034779,39.13,77609.16,3.6,0.8583,7e-05,17.27779]
[1776448035785,39.13,77609.61,3.6,0.85833,7e-05,17.27541]
[1776448040821,39.13,77607.44,3.6,0.85815,7e-05,17.28961]
[1776448041828,39.13,77594.92,3.6,0.85722,7e-05,17.36414]
[1776448042835,39.13,77588.94,3.6,0.85676,8e-05,17.39986]
[1776448043842,39.13,77589.54,3.6,0.85681,8e-05,17.39643]
[1776448048878,39.13,77586.91,3.6,0.85661,8e-05,17.41239]
[1776448050892,39.13,77594.44,3.6,0.85717,7e-05,17.36782]
[1776448051899,39.13,77602.31,3.6,0.85778,7e-05,17.31767]
[1776448052906,39.13,77612.22,3.6,0.85852,7e-05,17.25903]
[1776448053914,39.13,77621.54,3.6,0.85921,7e-05,17.20375]
[1776448054453,39.13,77621.54,3.6,0.85921,7e-05,17.20375]
[1776448054921,39.13,77624.78,3.6,0.85945,7e-05,17.18471]
[1776448056935,39.13,77636.33,3.6,0.8603,7e-05,17.11622]
[1776448057942,39.13,77641.12,3.6,0.86066,7e-05,17.08783]
[1776448058464,39.13,77641.12,3.6,0.86066,7e-05,17.08783]
[1776448062070,39.13,77670.01,3.6,0.86277,7e-05,16.91705]
[1776448063097,39.13,77670.01,3.6,0.86277,7e-05,16.91705]
[1776448063177,39.13,77682.71,3.6,0.86369,7e-05,16.84217]
[1776448065694,39.13,77685.75,3.6,0.86391,7e-05,16.82421]
[1776448065785,39.13,77686.37,3.6,0.86395,7e-05,16.82097]
[1776448071052,39.14,77685.2,3.6,0.86385,7e-05,16.82914]
[1776448075080,39.14,77674.56,3.6,0.86307,7e-05,16.89282]
[1776448076087,39.14,77668.09,3.6,0.8626,7e-05,16.93118]
[1776448077715,39.14,77668.09,3.6,0.8626,7e-05,16.93118]
[1776448078101,39.14,77673.93,3.6,0.86302,7e-05,16.89675]
[1776448083139,39.14,77664.18,3.6,0.8623,7e-05,16.95511]
[1776448086159,39.14,77675.34,3.6,0.86311,7e-05,16.88945]
[1776448087166,39.14,77675.04,3.6,0.86309,7e-05,16.89136]
[1776448088173,39.14,77668.96,3.6,0.86264,7e-05,16.92744]
[1776448091194,39.14,77662.85,3.6,0.86219,7e-05,16.96378]
[1776448095547,39.14,77662.93,3.6,0.86219,7e-05,16.9641]
[1776448095571,39.14,77670.18,3.6,0.86272,7e-05,16.92128]
[1776448098245,39.14,77670.07,3.6,0.86271,7e-05,16.92232]
[1776448099389,39.14,77670.07,3.6,0.86271,7e-05,16.92232]
[1776448099422,39.14,77661.8,3.6,0.8621,7e-05,16.97134]
[1776448101266,39.15,77656.73,3.6,0.86173,7e-05,17.0014]
[1776448104288,39.15,77646.64,3.6,0.86098,7e-05,17.06155]
[1776448105295,39.15,77641.1,3.6,0.86058,7e-05,17.0945]
[1776448107309,39.15,77647.7,3.6,0.86106,7e-05,17.05568]
[1776448112346,39.15,77650.09,3.6,0.86125,7e-05,17.0388]
[1776448117382,39.15,77650.36,3.6,0.86125,7e-05,17.03821]
[1776448122416,39.15,77646.76,3.6,0.86099,7e-05,17.05934]
[1776448124430,39.15,77638.76,3.6,0.8604,7e-05,17.10679]
[1776448126444,39.15,77632.62,3.6,0.85995,7e-05,17.14334]
[1776448129453,39.15,77628.77,3.6,0.85966,7e-05,17.16629]
[1776448134499,39.15,77628.18,3.6,0.85961,7e-05,17.17015]
[1776448139534,39.15,77629.19,3.6,0.85968,7e-05,17.16442]
[1776448142560,39.15,77623.69,3.6,0.85928,7e-05,17.19714]
[1776448147450,39.15,77620.39,3.6,0.85902,7e-05,17.21718]
[1776448147592,39.15,77616.58,3.6,0.85874,7e-05,17.23985]
[1776448148599,39.15,77611.01,3.6,0.85833,7e-05,17.27293]
[1776448151448,39.15,77613.48,3.6,0.85851,7e-05,17.25833]
[1776448151619,39.15,77615.98,3.6,0.85869,7e-05,17.24356]
[1776448153634,39.15,77621.06,3.6,0.85907,7e-05,17.21364]
[1776448156655,39.16,77626.42,3.6,0.85946,7e-05,17.18226]
[1776448157455,39.16,77626.42,3.6,0.85946,7e-05,17.18226]
[1776448157662,39.16,77638.34,3.6,0.86034,7e-05,17.11163]
[1776448158670,39.16,77639.62,3.6,0.86044,7e-05,17.10409]
[1776448159677,39.16,77634.7,3.6,0.86007,7e-05,17.13327]
[1776448163456,39.16,77630.91,3.6,0.85979,7e-05,17.15569]
[1776448167733,39.16,77617.16,3.6,0.85877,7e-05,17.23757]
[1776448168739,39.16,77610.45,3.6,0.85827,7e-05,17.27739]
[1776448169471,39.16,77610.45,3.6,0.85827,7e-05,17.27739]
[1776448169747,39.16,77602.14,3.6,0.85765,7e-05,17.32665]
[1776448174782,39.16,77602.31,3.6,0.85769,7e-05,17.32182]
[1776448179817,39.16,77598.17,3.6,0.85738,7e-05,17.3461]
[1776448183845,39.15,77603.9,3.6,0.85781,7e-05,17.3118]
[1776448188880,39.15,77603.11,3.6,0.85776,7e-05,17.31635]
[1776448193916,39.15,77603.71,3.6,0.85781,7e-05,17.31255]
[1776448199958,39.15,77602.46,3.6,0.85771,7e-05,17.31972]
[1776448201972,39.15,77590.11,3.6,0.85679,8e-05,17.39288]
[1776448203986,39.15,77596.69,3.6,0.85728,7e-05,17.35416]
[1776448208032,39.15,77608.7,3.6,0.85817,7e-05,17.28361]
[1776448209023,39.16,77613.83,3.6,0.85855,7e-05,17.2534]
[1776448210031,39.16,77612.72,3.6,0.85847,7e-05,17.25993]
[1776448211853,39.16,77614.12,3.6,0.85857,7e-05,17.25164]
[1776448212046,39.16,77616.66,3.6,0.85876,7e-05,17.23662]
[1776448213053,39.16,77621.35,3.6,0.85911,7e-05,17.20888]
[1776448218090,39.16,77628.11,3.6,0.8596,7e-05,17.16928]
[1776448219096,39.16,77639.06,3.6,0.86041,7e-05,17.10434]
[1776448220103,39.16,77644.92,3.6,0.86084,7e-05,17.06958]
[1776448221109,39.16,77645.45,3.6,0.86088,7e-05,17.06647]
[1776448223124,39.16,77636.0,3.6,0.86019,7e-05,17.1226]
[1776448227152,39.16,77643.16,3.6,0.86071,7e-05,17.08027]
[1776448229165,39.16,77636.13,3.6,0.86019,7e-05,17.12195]
[1776448230173,39.16,77626.11,3.6,0.85945,7e-05,17.18135]
[1776448231179,39.16,77618.44,3.6,0.85891,7e-05,17.2232]
[1776448233194,39.16,77616.64,3.6,0.85878,7e-05,17.23357]
[1776448235208,39.16,77620.72,3.6,0.85908,7e-05,17.20913]
[1776448240243,39.15,77624.32,3.6,0.85936,7e-05,17.18728]
[1776448245279,39.15,77630.84,3.6,0.85984,7e-05,17.14825]
[1776448250314,39.15,77630.09,3.6,0.85979,7e-05,17.15235]
[1776448253335,39.15,77637.56,3.6,0.86035,7e-05,17.1079]
[1776448254342,39.15,77645.75,3.6,0.86095,7e-05,17.05941]
[1776448256356,39.15,77650.53,3.6,0.8613,7e-05,17.03128]
[1776448261391,39.15,77650.67,3.6,0.8613,7e-05,17.03107]
[1776448264413,39.15,77645.79,3.6,0.86094,7e-05,17.06032]
[1776448267437,39.16,77636.49,3.6,0.86025,7e-05,17.11571]
[1776448268444,39.16,77628.69,3.6,0.85967,7e-05,17.16215]
[1776448270459,39.16,77632.07,3.6,0.85992,7e-05,17.14208]
[1776448272474,39.16,77639.47,3.6,0.86047,7e-05,17.09805]
[1776448273481,39.16,77635.04,3.6,0.86014,7e-05,17.12411]
[1776448274488,39.16,77629.69,3.6,0.85975,7e-05,17.15602]
[1776448275735,39.16,77629.69,3.6,0.85975,7e-05,17.15602]
[1776448275836,39.16,77624.91,3.6,0.85939,7e-05,17.18452]
[1776448276502,39.16,77620.99,3.6,0.8591,7e-05,17.20768]
[1776448277692,39.16,77620.99,3.6,0.8591,7e-05,17.20768]
[1776448277749,39.16,77619.24,3.6,0.85897,7e-05,17.21795]
[1776448279523,39.16,77615.33,3.6,0.85868,7e-05,17.24087]
[1776448281537,39.15,77610.37,3.6,0.85832,7e-05,17.26994]
[1776448284560,39.15,77600.18,3.6,0.85756,7e-05,17.32995]
[1776448286110,39.15,77600.18,3.6,0.85756,7e-05,17.32995]
[1776448286192,39.15,77600.18,3.6,0.85756,7e-05,17.32995]
[1776448286188,39.15,77594.88,3.6,0.85717,7e-05,17.3613]
[1776448288588,39.15,77598.87,3.6,0.85747,7e-05,17.33735]
[1776448293622,39.15,77600.08,3.6,0.85759,7e-05,17.32626]
[1776448295054,39.15,77600.08,3.6,0.85759,7e-05,17.32626]
[1776448295161,39.15,77600.13,3.6,0.85759,7e-05,17.32588]
[1776448296644,39.15,77609.07,3.6,0.85826,7e-05,17.27275]
[1776448297651,39.15,77619.11,3.6,0.85901,7e-05,17.21322]
[1776448298867,39.15,77619.11,3.6,0.85901,7e-05,17.21322]
[1776448298969,39.15,77620.8,3.6,0.85914,7e-05,17.20307]
[1776448299665,39.15,77613.65,3.6,0.85861,7e-05,17.2453]
[1776448304699,39.15,77615.22,3.6,0.85873,7e-05,17.23508]
[1776448309735,39.15,77613.12,3.6,0.85859,7e-05,17.24665]
[1776448311749,39.15,77605.4,3.6,0.85802,7e-05,17.29202]
[1776448312756,39.15,77596.84,3.6,0.85738,7e-05,17.34272]
[1776448314949,39.15,77594.43,3.6,0.8572,7e-05,17.3569]
[1776448315193,39.15,77594.43,3.6,0.8572,7e-05,17.3569]
[1776448319805,39.14,77587.5,3.6,0.85669,8e-05,17.39711]
[1776448324840,39.14,77590.76,3.6,0.85695,7e-05,17.3769]
[1776448328869,39.14,77582.66,3.6,0.85635,8e-05,17.42428]
[1776448333904,39.14,77585.1,3.6,0.85654,8e-05,17.40877]
[1776448337272,39.14,77584.83,3.6,0.85653,8e-05,17.40983]
[1776448337436,39.14,77584.83,3.6,0.85653,8e-05,17.40983]
[1776448340469,39.14,77582.84,3.6,0.85639,8e-05,17.42111]
[1776448340693,39.14,77582.84,3.6,0.85639,8e-05,17.42111]
[1776448344954,39.14,77582.9,3.6,0.8564,8e-05,17.42002]
[1776448345015,39.14,77582.9,3.6,0.8564,8e-05,17.41984]
[1776448346416,39.14,77582.9,3.6,0.8564,8e-05,17.41984]
[1776448346436,39.14,77582.9,3.6,0.8564,8e-05,17.41984]
[1776448346964,39.14,77582.9,3.6,0.8564,8e-05,17.41984]
[1776448347194,39.14,77582.9,3.6,0.8564,8e-05,17.41984]
[1776448347209,39.13,77582.8,3.6,0.8564,8e-05,17.42009]
[1776448348969,39.13,77583.5,3.6,0.85645,8e-05,17.41577]
[1776448349026,39.13,77571.49,3.6,0.85555,8e-05,17.48689]
[1776448350032,39.13,77565.34,3.6,0.85509,8e-05,17.52315]
[1776448351465,39.13,77563.29,3.6,0.85496,8e-05,17.53149]
[1776448351695,39.13,77563.29,3.6,0.85496,8e-05,17.53149]
[1776448358088,39.13,77560.68,3.6,0.85479,8e-05,17.54476]
[1776448361424,39.13,77560.92,3.6,0.85482,8e-05,17.5423]
[1776448363761,39.12,77566.94,3.6,0.85528,8e-05,17.50587]
[1776448363940,39.12,77566.94,3.6,0.85528,8e-05,17.50587]
[1776448364130,39.12,77566.67,3.6,0.85527,8e-05,17.50717]
[1776448369164,39.12,77558.26,3.6,0.85464,8e-05,17.55592]
[1776448370172,39.12,77551.78,3.6,0.85415,8e-05,17.59432]
[1776448371179,39.12,77544.68,3.6,0.85361,8e-05,17.63637]
[1776448373193,39.12,77538.34,3.6,0.85313,8e-05,17.67403]
[1776448374200,39.12,77528.89,3.6,0.85241,8e-05,17.73014]
[1776448376214,39.12,77525.54,3.6,0.85215,8e-05,17.74978]
[1776448379235,39.12,77515.7,3.6,0.8514,8e-05,17.80765]
[1776448381249,39.12,77519.14,3.6,0.85167,8e-05,17.78676]
[1776448386285,39.12,77525.22,3.6,0.85216,8e-05,17.74946]
[1776448389305,39.11,77530.76,3.6,0.85259,8e-05,17.71592]
[1776448390312,39.11,77538.77,3.6,0.85321,8e-05,17.6678]
[1776448391321,39.11,77547.78,3.6,0.8539,8e-05,17.61395]
[1776448392326,39.11,77556.57,3.6,0.85457,8e-05,17.56149]
[1776448394340,39.11,77560.15,3.6,0.85485,8e-05,17.53994]
[1776448399375,39.11,77561.42,3.6,0.85495,8e-05,17.53185]
[1776448402396,39.11,77566.32,3.6,0.85532,8e-05,17.50246]
[1776448407431,39.11,77566.85,3.6,0.85537,8e-05,17.49897]
[1776448409444,39.11,77575.77,3.6,0.85604,8e-05,17.44586]
[1776448410382,39.11,77575.77,3.6,0.85604,8e-05,17.44586]
[1776448410439,39.11,77575.77,3.6,0.85604,8e-05,17.44586]
[1776448413872,39.11,77574.23,3.6,0.85595,8e-05,17.45153]
[1776448413941,39.11,77574.23,3.6,0.85595,8e-05,17.45153]
[1776448413973,39.11,77576.51,3.6,0.85612,8e-05,17.43799]
[1776448418414,39.11,77578.75,3.6,0.85629,8e-05,17.42445]
[1776448418439,39.11,77578.75,3.6,0.85629,8e-05,17.42445]
[1776448418509,39.11,77579.87,3.6,0.85638,8e-05,17.41764]
[1776448422943,39.11,77578.21,3.6,0.85626,8e-05,17.42719]
[1776448424552,39.11,77590.71,3.6,0.8572,7e-05,17.35244]
[1776448426566,39.11,77591.53,3.6,0.85727,7e-05,17.34752]
[1776448428446,39.11,77592.13,3.6,0.85731,7e-05,17.34392]
[1776448428693,39.11,77592.13,3.6,0.85731,7e-05,17.34392]
[1776448428795,39.11,77592.54,3.6,0.85734,7e-05,17.34145]
[1776448430937,39.11,77592.88,3.6,0.85737,7e-05,17.3394]
[1776448431038,39.11,77602.19,3.6,0.85806,7e-05,17.28412]
[1776448431601,39.11,77608.18,3.6,0.85851,7e-05,17.24863]
[1776448433615,39.11,77614.94,3.6,0.85901,7e-05,17.20875]
[1776448435629,39.11,77622.39,3.6,0.85956,7e-05,17.16452]
[1776448438241,39.11,77625.51,3.6,0.8598,7e-05,17.14577]
[1776448438327,39.11,77624.61,3.6,0.85973,7e-05,17.15099]
[1776448439323,39.11,77624.61,3.6,0.85973,7e-05,17.15099]
[1776448439999,39.11,77624.68,3.6,0.85974,7e-05,17.15045]
[1776448440195,39.11,77624.68,3.6,0.85974,7e-05,17.15045]
[1776448442678,39.11,77616.43,3.6,0.85913,7e-05,17.19947]
[1776448444077,39.11,77616.43,3.6,0.85913,7e-05,17.19947]
[1776448444204,39.11,77616.43,3.6,0.85913,7e-05,17.19947]
[1776448444286,39.11,77615.43,3.6,0.85905,7e-05,17.20552]
[1776448445464,39.11,77614.64,3.6,0.85899,7e-05,17.21032]
[1776448445692,39.11,77614.64,3.6,0.85899,7e-05,17.21032]
[1776448450741,39.11,77613.19,3.6,0.85888,7e-05,17.21948]
[1776448452755,39.11,77618.26,3.6,0.85925,7e-05,17.1896]
[1776448453959,39.11,77618.26,3.6,0.85925,7e-05,17.1896]
[1776448454199,39.11,77618.26,3.6,0.85925,7e-05,17.1896]
[1776448454300,39.11,77615.0,3.6,0.85901,7e-05,17.20906]
[1776448455827,39.11,77614.54,3.6,0.85897,7e-05,17.21187]
[1776448455941,39.11,77614.54,3.6,0.85897,7e-05,17.21187]
[1776448458797,39.11,77609.79,3.6,0.85862,7e-05,17.24036]
[1776448459984,39.11,77609.79,3.6,0.85862,7e-05,17.24036]
[1776448460193,39.11,77609.79,3.6,0.85862,7e-05,17.24036]
[1776448460293,39.11,77609.19,3.6,0.85857,7e-05,17.24395]
[1776448461729,39.11,77608.49,3.6,0.85852,7e-05,17.24812]
[1776448461941,39.11,77608.49,3.6,0.85852,7e-05,17.24812]
[1776448466661,39.11,77605.39,3.6,0.85828,7e-05,17.26669]
[1776448466691,39.11,77605.39,3.6,0.85828,7e-05,17.26669]
[1776448466853,39.11,77606.07,3.6,0.85834,7e-05,17.26266]
[1776448468990,39.11,77606.14,3.6,0.85834,7e-05,17.26225]
[1776448469198,39.11,77606.14,3.6,0.85834,7e-05,17.26225]
[1776448474911,39.11,77606.94,3.6,0.85842,7e-05,17.25397]
[1776448476260,39.11,77606.94,3.6,0.85842,7e-05,17.25397]
[1776448476290,39.11,77607.31,3.6,0.85845,7e-05,17.25179]
[1776448476437,39.11,77607.31,3.6,0.85845,7e-05,17.25179]
[1776448476926,39.11,77605.63,3.6,0.85832,7e-05,17.26176]
[1776448478939,39.11,77598.2,3.6,0.85777,7e-05,17.30581]
[1776448482967,39.11,77591.02,3.6,0.85724,7e-05,17.34809]
[1776448487680,39.11,77589.44,3.6,0.85712,8e-05,17.35697]
[1776448487696,39.11,77589.44,3.6,0.85712,8e-05,17.35697]
[1776448491974,39.11,77589.79,3.6,0.85716,8e-05,17.35441]
[1776448492195,39.11,77589.79,3.6,0.85716,8e-05,17.35441]
[1776448492242,39.11,77586.67,3.6,0.85692,8e-05,17.37281]
[1776448493039,39.11,77576.69,3.6,0.85617,8e-05,17.43193]
[1776448494046,39.11,77568.73,3.6,0.85558,8e-05,17.47898]
[1776448496060,39.1,77567.2,3.6,0.85547,8e-05,17.48766]
[1776448498711,39.1,77567.9,3.6,0.85552,8e-05,17.48311]
[1776448499081,39.1,77568.81,3.6,0.8556,8e-05,17.47741]
[1776448500738,39.1,77570.37,3.6,0.85572,8e-05,17.46784]
[1776448501095,39.1,77574.47,3.6,0.85603,8e-05,17.44321]
[1776448502101,39.1,77584.59,3.6,0.8568,8e-05,17.38286]
[1776448503109,39.1,77578.19,3.6,0.85632,8e-05,17.4207]
[1776448504949,39.1,77576.79,3.6,0.85621,8e-05,17.42879]
[1776448505193,39.1,77576.79,3.6,0.85621,8e-05,17.42879]
[1776448509156,39.1,77569.75,3.6,0.8557,8e-05,17.46947]
[1776448511013,39.1,77568.65,3.6,0.85562,8e-05,17.47572]
[1776448511202,39.1,77568.65,3.6,0.85562,8e-05,17.47572]
[1776448511221,39.1,77570.21,3.6,0.85574,8e-05,17.46616]
[1776448513804,39.1,77572.73,3.6,0.85593,8e-05,17.45064]
[1776448513941,39.1,77572.73,3.6,0.85593,8e-05,17.45064]
[1776448516207,39.09,77579.47,3.6,0.85645,8e-05,17.40989]
[1776448517829,39.09,77580.99,3.6,0.85657,8e-05,17.40066]
[1776448517942,39.09,77580.99,3.6,0.85657,8e-05,17.40066]
[1776448518226,39.09,77584.39,3.6,0.85683,8e-05,17.38029]
[1776448519228,39.09,77597.5,3.6,0.85781,7e-05,17.30229]
[1776448520234,39.09,77612.02,3.6,0.8589,7e-05,17.21585]
[1776448521242,39.09,77611.81,3.6,0.85888,7e-05,17.21696]
[1776448522249,39.09,77604.92,3.6,0.85837,7e-05,17.2577]
[1776448523255,39.09,77599.04,3.6,0.85794,7e-05,17.29239]
[1776448528299,39.09,77597.9,3.6,0.85785,7e-05,17.2988]
[1776448528443,39.09,77597.9,3.6,0.85785,7e-05,17.2988]
[1776448534333,39.09,77587.76,3.6,0.85712,8e-05,17.35531]
[1776448535340,39.09,77581.79,3.6,0.85667,8e-05,17.39077]
[1776448536347,39.09,77583.16,3.6,0.85678,8e-05,17.38255]
[1776448537241,39.09,77583.16,3.6,0.85678,8e-05,17.38255]
[1776448537442,39.09,77583.16,3.6,0.85678,8e-05,17.38255]
[1776448537354,39.09,77583.81,3.6,0.85683,8e-05,17.37855]
[1776448538360,39.09,77583.36,3.6,0.85679,8e-05,17.3811]
[1776448540375,39.09,77590.97,3.6,0.85737,7e-05,17.33565]
[1776448541541,39.09,77591.64,3.6,0.85742,7e-05,17.33158]
[1776448541690,39.09,77591.64,3.6,0.85742,7e-05,17.33158]
[1776448546951,39.09,77592.74,3.6,0.85751,7e-05,17.32471]
[1776448551056,39.09,77591.23,3.6,0.8574,7e-05,17.33338]
[1776448551205,39.09,77591.23,3.6,0.8574,7e-05,17.33338]
[1776448551453,39.09,77592.23,3.6,0.85747,7e-05,17.32736]
[1776448553659,39.09,77591.04,3.6,0.85738,7e-05,17.33425]
[1776448553690,39.09,77591.04,3.6,0.85738,7e-05,17.33425]
[1776448556933,39.09,77587.05,3.6,0.85709,8e-05,17.35776]
[1776448557198,39.09,77587.05,3.6,0.85709,8e-05,17.35776]
[1776448557297,39.09,77580.73,3.6,0.85662,8e-05,17.39507]
[1776448557495,39.09,77576.11,3.6,0.85627,8e-05,17.42251]
[1776448559321,39.09,77576.11,3.6,0.85627,8e-05,17.42251]
[1776448559448,39.09,77576.11,3.6,0.85627,8e-05,17.42251]
[1776448559419,39.09,77575.02,3.6,0.85619,8e-05,17.42858]
[1776448564485,39.08,77576.23,3.6,0.85629,8e-05,17.42047]
[1776448564707,39.08,77575.22,3.6,0.85622,8e-05,17.42625]
[1776448566119,39.08,77575.22,3.6,0.85622,8e-05,17.42603]
[1776448566194,39.08,77575.22,3.6,0.85622,8e-05,17.42603]
[1776448566220,39.08,77575.15,3.6,0.85622,8e-05,17.42622]
[1776448566559,39.08,77580.24,3.6,0.85661,8e-05,17.39575]
[1776448567903,39.08,77580.24,3.6,0.85661,8e-05,17.39575]
[1776448567947,39.08,77580.24,3.6,0.85661,8e-05,17.39575]
[1776448575279,39.08,77579.95,3.6,0.8566,8e-05,17.39626]
[1776448575440,39.08,77579.95,3.6,0.8566,8e-05,17.39626]
[1776448575435,39.08,77579.88,3.6,0.8566,8e-05,17.39649]
[1776448575623,39.08,77578.68,3.6,0.85651,8e-05,17.40343]
[1776448577638,39.08,77563.45,3.6,0.85536,8e-05,17.49376]
[1776448578645,39.08,77555.23,3.6,0.85474,8e-05,17.54239]
[1776448579651,39.08,77548.48,3.6,0.85423,8e-05,17.58241]
[1776448583474,39.08,77549.32,3.6,0.8543,8e-05,17.57662]
[1776448583701,39.08,77549.55,3.6,0.85432,8e-05,17.57487]
[1776448589724,39.07,77551.57,3.6,0.85451,8e-05,17.56039]
[1776448595144,39.07,77550.1,3.6,0.85443,8e-05,17.56465]
[1776448595189,39.07,77550.1,3.6,0.85443,8e-05,17.56465]
[1776448595347,39.07,77549.06,3.6,0.85435,8e-05,17.57062]
[1776448597888,39.07,77547.97,3.6,0.85428,8e-05,17.57666]
[1776448597946,39.07,77547.97,3.6,0.85428,8e-05,17.57666]
[1776448602983,39.06,77550.35,3.6,0.85447,8e-05,17.56143]
[1776448603197,39.06,77550.35,3.6,0.85447,8e-05,17.56143]
[1776448603299,39.06,77547.18,3.6,0.85423,8e-05,17.5801]
[1776448604930,39.06,77545.2,3.6,0.85408,8e-05,17.59172]
[1776448604944,39.06,77545.2,3.6,0.85408,8e-05,17.59172]
[1776448605837,39.06,77550.79,3.6,0.85451,8e-05,17.55811]
[1776448610010,39.06,77551.68,3.6,0.85458,8e-05,17.55246]
[1776448610697,39.06,77551.82,3.6,0.8546,8e-05,17.55151]
[1776448610871,39.06,77547.3,3.6,0.85425,8e-05,17.57828]
[1776448612223,39.06,77547.3,3.6,0.85425,8e-05,17.57828]
[1776448612448,39.06,77547.3,3.6,0.85425,8e-05,17.57828]
[1776448617919,39.06,77541.5,3.6,0.85382,8e-05,17.61187]
[1776448619295,39.06,77541.5,3.6,0.85382,8e-05,17.61187]
[1776448619445,39.06,77541.5,3.6,0.85382,8e-05,17.61187]
[1776448620941,39.06,77546.26,3.6,0.85419,8e-05,17.58318]
[1776448624694,39.06,77546.96,3.6,0.85425,8e-05,17.57861]
[1776448624969,39.06,77547.4,3.6,0.85428,8e-05,17.57586]
[1776448626760,39.06,77544.51,3.6,0.85407,8e-05,17.59293]
[1776448626943,39.06,77544.51,3.6,0.85407,8e-05,17.59293]
[1776448628997,39.06,77536.42,3.6,0.85345,8e-05,17.64058]
[1776448632026,39.06,77530.35,3.6,0.85299,8e-05,17.67644]
[1776448634039,39.06,77523.45,3.6,0.85247,8e-05,17.71732]
[1776448634989,39.06,77523.45,3.6,0.85247,8e-05,17.71732]
[1776448635204,39.06,77523.45,3.6,0.85247,8e-05,17.71732]
[1776448636842,39.06,77519.47,3.6,0.85216,8e-05,17.74075]
[1776448636940,39.06,77519.47,3.6,0.85216,8e-05,17.74075]
[1776448636992,39.05,77519.47,3.6,0.85216,8e-05,17.74059]
[1776448641088,39.05,77526.09,3.6,0.85268,8e-05,17.70028]
[1776448642095,39.05,77534.68,3.6,0.85335,8e-05,17.64885]
[1776448642760,39.05,77534.68,3.6,0.85335,8e-05,17.64885]
[1776448642947,39.05,77534.68,3.6,0.85335,8e-05,17.64885]
[1776448648137,39.05,77533.9,3.6,0.8533,8e-05,17.65221]
[1776448650860,39.05,77533.62,3.6,0.85329,8e-05,17.65346]
[1776448650946,39.05,77533.62,3.6,0.85329,8e-05,17.65346]
[1776448651225,39.05,77533.62,3.6,0.85329,8e-05,17.65346]
[1776448651441,39.05,77533.62,3.6,0.85329,8e-05,17.65346]
[1776448651538,39.05,77532.85,3.6,0.85325,8e-05,17.65431]
[1776448654475,39.05,77528.7,3.6,0.85294,8e-05,17.67858]
[1776448654691,39.05,77528.72,3.6,0.85294,8e-05,17.67823]
[1776448659402,39.05,77527.3,3.6,0.85285,8e-05,17.68577]
[1776448659441,39.05,77527.3,3.6,0.85285,8e-05,17.68577]
[1776448661249,39.04,77519.85,3.6,0.85228,8e-05,17.72987]
[1776448661438,39.04,77519.85,3.6,0.85228,8e-05,17.72987]
[1776448661536,39.04,77520.01,3.6,0.85229,8e-05,17.72884]
[1776448663242,39.04,77510.77,3.6,0.85158,8e-05,17.78379]
[1776448664250,39.04,77503.26,3.6,0.851,8e-05,17.8284]
[1776448666264,39.04,77497.05,3.6,0.85052,8e-05,17.865]
[1776448669761,39.04,77500.06,3.6,0.85077,8e-05,17.84638]
[1776448669948,39.04,77500.06,3.6,0.85077,8e-05,17.84638]
[1776448675326,39.04,77500.68,3.6,0.85083,8e-05,17.84136]
[1776448678105,39.04,77498.42,3.6,0.85066,8e-05,17.85436]
[1776448678203,39.04,77498.42,3.6,0.85066,8e-05,17.85436]
[1776448681309,39.04,77495.99,3.6,0.85048,8e-05,17.86808]
[1776448681439,39.04,77495.99,3.6,0.85048,8e-05,17.86808]
[1776448681540,39.04,77496.46,3.6,0.85052,8e-05,17.865]
[1776448683046,39.04,77497.05,3.6,0.85057,8e-05,17.86122]
[1776448683203,39.04,77497.05,3.6,0.85057,8e-05,17.86122]
[1776448687126,39.03,77494.97,3.6,0.85042,8e-05,17.87249]
[1776448687208,39.03,77494.97,3.6,0.85042,8e-05,17.87249]
[1776448687410,39.03,77495.72,3.6,0.85049,8e-05,17.86774]
[1776448688847,39.03,77495.94,3.6,0.85051,8e-05,17.86615]
[1776448688937,39.03,77495.94,3.6,0.85051,8e-05,17.86615]
[1776448692903,39.03,77494.52,3.6,0.85041,8e-05,17.87351]
[1776448692940,39.03,77494.52,3.6,0.85041,8e-05,17.87351]
[1776448694302,39.03,77493.26,3.6,0.85032,8e-05,17.88073]
[1776448694440,39.03,77493.26,3.6,0.85032,8e-05,17.88073]
[1776448694461,39.03,77495.85,3.6,0.85052,8e-05,17.86499]
[1776448696475,39.03,77504.45,3.6,0.85119,8e-05,17.81321]
[1776448696977,39.03,77504.45,3.6,0.85119,8e-05,17.81321]
[1776448697195,39.03,77504.45,3.6,0.85119,8e-05,17.81321]
[1776448702516,39.02,77501.06,3.6,0.85096,8e-05,17.83142]
[1776448703383,39.02,77501.06,3.6,0.85096,8e-05,17.83142]
[1776448703440,39.02,77501.06,3.6,0.85096,8e-05,17.83142]
[1776448705251,39.02,77492.86,3.6,0.85033,8e-05,17.87973]
[1776448705438,39.02,77492.86,3.6,0.85033,8e-05,17.87973]
[1776448705537,39.02,77490.13,3.6,0.85012,8e-05,17.89574]
[1776448707551,39.02,77478.59,3.6,0.84923,8e-05,17.96392]
[1776448709566,39.02,77472.46,3.6,0.84875,8e-05,18.00009]
[1776448710210,39.02,77472.46,3.6,0.84875,8e-05,18.00009]
[1776448710442,39.02,77472.46,3.6,0.84875,8e-05,18.00009]
[1776448716243,39.02,77471.01,3.6,0.84868,8e-05,18.00384]
[1776448716443,39.02,77471.01,3.6,0.84868,8e-05,18.00384]
[1776448717625,39.01,77481.56,3.6,0.84952,8e-05,17.93992]
[1776448718594,39.01,77481.56,3.6,0.84952,8e-05,17.93992]
[1776448718632,39.01,77485.45,3.6,0.84983,8e-05,17.91628]
[1776448718698,39.01,77485.45,3.6,0.84983,8e-05,17.91628]
[1776448719534,39.01,77485.45,3.6,0.84983,8e-05,17.91628]
[1776448719703,39.01,77485.45,3.6,0.84983,8e-05,17.91628]
[1776448721658,39.01,77492.28,3.6,0.85037,8e-05,17.87444]
[1776448722359,39.01,77492.28,3.6,0.85037,8e-05,17.87444]
[1776448722442,39.01,77492.28,3.6,0.85037,8e-05,17.87444]
[1776448722458,39.01,77492.28,3.6,0.85037,8e-05,17.87411]
[1776448724838,39.01,77490.12,3.6,0.85021,8e-05,17.88669]
[1776448724944,39.01,77490.12,3.6,0.85021,8e-05,17.88669]
[1776448729386,39.01,77488.28,3.6,0.85009,8e-05,17.89609]
[1776448729435,39.01,77488.28,3.6,0.85009,8e-05,17.89609]
[1776448729563,39.01,77488.28,3.6,0.85009,8e-05,17.89609]
[1776448729664,39.01,77488.76,3.6,0.85013,8e-05,17.8929]
[1776448729691,39.01,77488.76,3.6,0.85013,8e-05,17.8929]
[1776448732736,39.0,77496.58,3.6,0.85075,8e-05,17.84502]
[1776448733929,39.0,77496.58,3.6,0.85075,8e-05,17.84502]
[1776448733936,39.0,77496.58,3.6,0.85075,8e-05,17.84502]
[1776448734030,39.0,77502.92,3.6,0.85125,8e-05,17.80695]
[1776448736145,39.0,77503.69,3.6,0.85131,8e-05,17.80216]
[1776448736194,39.0,77503.69,3.6,0.85131,8e-05,17.80216]
[1776448736372,39.0,77503.02,3.6,0.85126,8e-05,17.80596]
[1776448741799,39.0,77507.22,3.6,0.8516,8e-05,17.77971]
[1776448743189,39.0,77500.16,3.6,0.85105,8e-05,17.82164]
[1776448745687,39.0,77495.98,3.6,0.85073,8e-05,17.84634]
[1776448746457,39.0,77497.83,3.6,0.85088,8e-05,17.8353]
[1776448746559,39.0,77506.03,3.6,0.85152,8e-05,17.78588]
[1776448746777,39.0,77506.03,3.6,0.85152,8e-05,17.78588]
[1776448751857,39.0,77514.58,3.6,0.85219,8e-05,17.73413]
[1776448751945,39.0,77514.58,3.6,0.85219,8e-05,17.73413]
[1776448757833,38.99,77513.34,3.6,0.8521,8e-05,17.74076]
[1776448757873,38.99,77513.34,3.6,0.8521,8e-05,17.74076]
[1776448757943,38.99,77513.34,3.6,0.8521,8e-05,17.74076]
[1776448758042,38.99,77515.35,3.6,0.85226,8e-05,17.72864]
[1776448759928,38.99,77522.98,3.6,0.85285,8e-05,17.68257]
[1776448760935,38.99,77529.59,3.6,0.85336,8e-05,17.64307]
[1776448762949,38.99,77531.02,3.6,0.85348,8e-05,17.63408]
[1776448765140,38.99,77530.15,3.6,0.85341,8e-05,17.63903]
[1776448765197,38.99,77530.15,3.6,0.85341,8e-05,17.63903]
[1776448765287,38.99,77530.85,3.6,0.85347,8e-05,17.63461]
[1776448770196,38.99,77531.3,3.6,0.85352,8e-05,17.63065]
[1776448770280,38.99,77531.3,3.6,0.85352,8e-05,17.63065]
[1776448770445,38.99,77531.3,3.6,0.85352,8e-05,17.63065]
[1776448770540,38.99,77532.69,3.6,0.85363,8e-05,17.62196]
[1776448772014,38.99,77538.75,3.6,0.85413,8e-05,17.58156]
[1776448776042,38.98,77547.69,3.6,0.85482,8e-05,17.52705]
[1776448777049,38.98,77559.93,3.6,0.85576,8e-05,17.45385]
[1776448778056,38.98,77562.44,3.6,0.85595,8e-05,17.43875]
[1776448781775,38.98,77563.17,3.6,0.85601,8e-05,17.43406]
[1776448781875,38.98,77563.17,3.6,0.85601,8e-05,17.43406]
[1776448781948,38.98,77563.17,3.6,0.85601,8e-05,17.43406]
[1776448782084,38.98,77562.5,3.6,0.85596,8e-05,17.43794]
[1776448787119,38.98,77563.06,3.6,0.85601,8e-05,17.43406]
[1776448791598,38.98,77560.34,3.6,0.85581,8e-05,17.44994]
[1776448791667,38.98,77560.34,3.6,0.85581,8e-05,17.44994]
[1776448791701,38.98,77560.34,3.6,0.85581,8e-05,17.44994]
[1776448791644,38.98,77562.02,3.6,0.85593,8e-05,17.4398]
[1776448797189,38.98,77559.7,3.6,0.85577,8e-05,17.45301]
[1776448798408,38.98,77559.7,3.6,0.85577,8e-05,17.45301]
[1776448798452,38.98,77559.7,3.6,0.85577,8e-05,17.45301]
[1776448798657,38.98,77559.7,3.6,0.85577,8e-05,17.45301]
[1776448798694,38.98,77559.7,3.6,0.85577,8e-05,17.45301]
[1776448798538,38.98,77560.0,3.6,0.85579,8e-05,17.4511]
[1776448801217,38.98,77554.4,3.6,0.85537,8e-05,17.4841]
[1776448802223,38.98,77549.13,3.6,0.85497,8e-05,17.51535]
[1776448803231,38.98,77554.63,3.6,0.85539,8e-05,17.48235]
[1776448804238,38.98,77570.93,3.6,0.85663,8e-05,17.38505]
[1776448805250,38.98,77583.29,3.6,0.85756,8e-05,17.3114]
[1776448806256,38.98,77589.43,3.6,0.85802,7e-05,17.27491]
[1776448810291,38.98,77596.43,3.6,0.85854,7e-05,17.23384]
[1776448811291,38.98,77602.72,3.6,0.85901,7e-05,17.19614]
[1776448813306,38.98,77590.84,3.6,0.85812,7e-05,17.2669]
[1776448814313,38.98,77587.14,3.6,0.85784,8e-05,17.28907]
[1776448815320,38.98,77578.61,3.6,0.8572,8e-05,17.33997]
[1776448817478,38.98,77574.98,3.6,0.85693,8e-05,17.36163]
[1776448817688,38.98,77574.98,3.6,0.85693,8e-05,17.36163]
[1776448817488,38.98,77573.21,3.6,0.85679,8e-05,17.37217]
[1776448819245,38.98,77573.61,3.6,0.85682,8e-05,17.36977]
[1776448819439,38.98,77573.61,3.6,0.85682,8e-05,17.36977]
[1776448827404,38.98,77561.96,3.6,0.85595,8e-05,17.43874]
[1776448828411,38.98,77554.09,3.6,0.85535,8e-05,17.48553]
[1776448829419,38.98,77545.4,3.6,0.85469,8e-05,17.53716]
[1776448831433,38.97,77541.27,3.6,0.8544,8e-05,17.55815]
[1776448833447,38.97,77547.83,3.6,0.8549,8e-05,17.51891]
[1776448834285,38.97,77547.83,3.6,0.8549,8e-05,17.51891]
[1776448834443,38.97,77547.83,3.6,0.8549,8e-05,17.51891]
[1776448834454,38.97,77549.24,3.6,0.85501,8e-05,17.51048]
[1776448835403,38.97,77549.24,3.6,0.85501,8e-05,17.51048]
[1776448835439,38.97,77549.24,3.6,0.85501,8e-05,17.51048]
[1776448838319,38.97,77547.19,3.6,0.85486,8e-05,17.52263]
[1776448838448,38.97,77547.19,3.6,0.85486,8e-05,17.52263]
[1776448838484,38.97,77541.01,3.6,0.85438,8e-05,17.55945]
[1776448839490,38.97,77535.86,3.6,0.85399,8e-05,17.59008]
[1776448840801,38.97,77531.27,3.6,0.85364,8e-05,17.61734]
[1776448840938,38.97,77531.27,3.6,0.85364,8e-05,17.61734]
[1776448844886,38.97,77534.05,3.6,0.85386,8e-05,17.60009]
[1776448844945,38.97,77534.05,3.6,0.85386,8e-05,17.60009]
[1776448845159,38.97,77534.05,3.6,0.85386,8e-05,17.60009]
[1776448845199,38.97,77534.05,3.6,0.85386,8e-05,17.60009]
[1776448845534,38.97,77537.06,3.6,0.8541,8e-05,17.58202]
[1776448850569,38.97,77533.06,3.6,0.85379,8e-05,17.60544]
[1776448851936,38.97,77529.77,3.6,0.85354,8e-05,17.62492]
[1776448852057,38.97,77529.77,3.6,0.85354,8e-05,17.62492]
[1776448852191,38.97,77529.77,3.6,0.85354,8e-05,17.62492]
[1776448852583,38.97,77527.76,3.6,0.85339,8e-05,17.63674]
[1776448857618,38.97,77526.7,3.6,0.85332,8e-05,17.64218]
[1776448860097,38.97,77525.42,3.6,0.85323,8e-05,17.64943]
[1776448860203,38.97,77525.42,3.6,0.85323,8e-05,17.64943]
[1776448860309,38.97,77525.42,3.6,0.85323,8e-05,17.64943]
[1776448860448,38.97,77525.42,3.6,0.85323,8e-05,17.64943]
[1776448860639,38.97,77525.34,3.6,0.85322,8e-05,17.64971]
[1776448862652,38.97,77515.15,3.6,0.85245,8e-05,17.71012]
[1776448865295,38.97,77516.87,3.6,0.85258,8e-05,17.69937]
[1776448865395,38.97,77516.87,3.6,0.85258,8e-05,17.69937]
[1776448865446,38.97,77516.87,3.6,0.85258,8e-05,17.69937]
[1776448865674,38.97,77516.0,3.6,0.85252,8e-05,17.70433]
[1776448868415,38.96,77513.39,3.6,0.85232,8e-05,17.71944]
[1776448868441,38.96,77513.39,3.6,0.85232,8e-05,17.71944]
[1776448868600,38.96,77513.39,3.6,0.85232,8e-05,17.71944]
[1776448868694,38.96,77513.39,3.6,0.85232,8e-05,17.71944]
[1776448868696,38.96,77514.03,3.6,0.85238,8e-05,17.71539]
[1776448872724,38.96,77504.4,3.6,0.85165,8e-05,17.77184]
[1776448873731,38.96,77499.61,3.6,0.85128,8e-05,17.8002]
[1776448874886,38.96,77502.44,3.6,0.8515,8e-05,17.783]
[1776448874946,38.96,77502.44,3.6,0.8515,8e-05,17.783]
[1776448874999,38.96,77502.44,3.6,0.8515,8e-05,17.783]
[1776448875207,38.96,77502.44,3.6,0.8515,8e-05,17.783]
[1776448875745,38.96,77508.9,3.6,0.85201,8e-05,17.74408]
[1776448879775,38.96,77504.28,3.6,0.85166,8e-05,17.77077]
[1776448879777,38.96,77502.87,3.6,0.85155,8e-05,17.77889]
[1776448879941,38.96,77502.87,3.6,0.85155,8e-05,17.77889]
[1776448880052,38.96,77502.87,3.6,0.85155,8e-05,17.77889]
[1776448880199,38.96,77502.87,3.6,0.85155,8e-05,17.77889]
[1776448880784,38.96,77502.2,3.6,0.8515,8e-05,17.78275]
[1776448882798,38.96,77495.93,3.6,0.85102,8e-05,17.81987]
[1776448883806,38.96,77489.91,3.6,0.85056,8e-05,17.85565]
[1776448885820,38.96,77485.69,3.6,0.85023,8e-05,17.88039]
[1776448888841,38.95,77478.07,3.6,0.84965,8e-05,17.92503]
[1776448889129,38.95,77478.07,3.6,0.84965,8e-05,17.92503]
[1776448889201,38.95,77478.07,3.6,0.84965,8e-05,17.92503]
[1776448889234,38.95,77478.07,3.6,0.84965,8e-05,17.92503]
[1776448889446,38.95,77478.07,3.6,0.84965,8e-05,17.92503]
[1776448889474,38.95,77478.07,3.6,0.84965,8e-05,17.92471]
[1776448891861,38.95,77473.28,3.6,0.84931,8e-05,17.94917]
[1776448894847,38.95,77473.3,3.6,0.84932,8e-05,17.94869]
[1776448894925,38.95,77473.64,3.6,0.84935,8e-05,17.94595]
[1776448894945,38.95,77473.64,3.6,0.84935,8e-05,17.94595]
[1776448895011,38.95,77475.66,3.6,0.84951,8e-05,17.93351]
[1776448896897,38.95,77484.2,3.6,0.85019,8e-05,17.88179]
[1776448897882,38.95,77484.2,3.6,0.85019,8e-05,17.88179]
[1776448897998,38.95,77484.2,3.6,0.85019,8e-05,17.88179]
[1776448898099,38.95,77483.59,3.6,0.85015,8e-05,17.88515]
[1776448900054,38.95,77484.99,3.6,0.85026,8e-05,17.8765]
[1776448900393,38.95,77484.99,3.6,0.85026,8e-05,17.8765]
[1776448905025,38.94,77479.4,3.6,0.84984,8e-05,17.90851]
[1776448906029,38.94,77467.36,3.6,0.8489,8e-05,17.98017]
[1776448906993,38.94,77462.09,3.6,0.8485,8e-05,18.011]
[1776448910205,38.94,77462.97,3.6,0.84858,8e-05,18.00486]
[1776448910446,38.94,77462.97,3.6,0.84858,8e-05,18.00486]
[1776448912029,38.94,77471.1,3.6,0.84923,8e-05,17.95503]
[1776448913078,38.94,77471.1,3.6,0.84923,8e-05,17.95503]
[1776448913137,38.94,77471.1,3.6,0.84923,8e-05,17.95503]
[1776448913198,38.94,77471.1,3.6,0.84923,8e-05,17.95503]
[1776448913235,38.94,77472.48,3.6,0.84934,8e-05,17.9464]
[1776448917064,38.93,77481.05,3.6,0.85003,8e-05,17.89375]
[1776448918816,38.93,77481.05,3.6,0.85003,8e-05,17.89375]
[1776448918857,38.93,77481.05,3.6,0.85003,8e-05,17.89375]
[1776448918941,38.93,77484.96,3.6,0.85034,8e-05,17.87009]
[1776448919078,38.93,77485.71,3.6,0.8504,8e-05,17.86535]
[1776448921091,38.93,77479.61,3.6,0.84993,8e-05,17.9011]
[1776448922346,38.93,77479.61,3.6,0.84993,8e-05,17.9011]
[1776448922350,38.93,77479.61,3.6,0.84993,8e-05,17.9011]
[1776448922443,38.93,77479.61,3.6,0.84993,8e-05,17.9011]
[1776448922538,38.93,77476.45,3.6,0.84969,8e-05,17.91967]
[1776448924113,38.93,77467.87,3.6,0.84903,8e-05,17.97027]
[1776448925120,38.93,77462.11,3.6,0.84858,8e-05,18.0043]
[1776448927134,38.93,77454.19,3.6,0.84797,8e-05,18.05083]
[1776448928140,38.92,77461.82,3.6,0.84858,8e-05,18.00472]
[1776448929163,38.92,77461.82,3.6,0.84858,8e-05,18.00472]
[1776448929190,38.92,77461.82,3.6,0.84858,8e-05,18.00472]
[1776448929203,38.92,77461.82,3.6,0.84858,8e-05,18.00472]
[1776448929438,38.92,77461.82,3.6,0.84858,8e-05,18.00472]
[1776448929470,38.92,77470.33,3.6,0.84925,8e-05,17.95341]
[1776448931162,38.92,77474.96,3.6,0.84962,8e-05,17.92503]
[1776448934634,38.92,77477.37,3.6,0.84982,8e-05,17.90999]
[1776448934692,38.92,77477.37,3.6,0.84982,8e-05,17.90999]
[1776448938959,38.92,77481.37,3.6,0.85015,8e-05,17.88457]
[1776448939007,38.92,77481.37,3.6,0.85015,8e-05,17.88457]
[1776448939201,38.92,77481.37,3.6,0.85015,8e-05,17.88457]
[1776448939220,38.92,77483.43,3.6,0.85031,8e-05,17.87199]
[1776448943397,38.91,77481.59,3.6,0.85018,8e-05,17.88221]
[1776448943411,38.91,77481.59,3.6,0.85018,8e-05,17.88221]
[1776448943437,38.91,77481.59,3.6,0.85018,8e-05,17.88221]
[1776448943453,38.91,77476.87,3.6,0.84981,8e-05,17.91016]
[1776448944254,38.91,77471.82,3.6,0.84942,8e-05,17.94005]
[1776448948139,38.91,77471.38,3.6,0.8494,8e-05,17.94164]
[1776448948200,38.91,77471.38,3.6,0.8494,8e-05,17.94164]
[1776448948768,38.91,77471.38,3.6,0.8494,8e-05,17.94164]
[1776448948868,38.91,77470.57,3.6,0.84934,8e-05,17.94614]
[1776448948942,38.91,77470.57,3.6,0.84934,8e-05,17.94614]
[1776448949290,38.91,77468.89,3.6,0.84921,8e-05,17.95583]
[1776448954226,38.91,77468.95,3.6,0.84926,8e-05,17.95047]
[1776448954440,38.91,77468.95,3.6,0.84926,8e-05,17.95047]
[1776448956339,38.91,77460.12,3.6,0.84858,8e-05,18.0024]
[1776448957347,38.9,77449.07,3.6,0.84771,8e-05,18.06827]
[1776448958354,38.9,77447.43,3.6,0.84758,8e-05,18.07776]
[1776448959361,38.9,77441.0,3.6,0.84708,8e-05,18.11609]
[1776448961374,38.9,77446.11,3.6,0.84749,8e-05,18.08498]
[1776448963388,38.9,77436.85,3.6,0.84676,8e-05,18.14009]
[1776448964396,38.9,77430.12,3.6,0.84623,8e-05,18.18014]
[1776448967417,38.88,77425.68,3.6,0.84598,8e-05,18.19834]
[1776448969040,38.88,77425.5,3.6,0.84601,8e-05,18.19647]
[1776448969188,38.88,77425.5,3.6,0.84601,8e-05,18.19647]
[1776448969510,38.88,77425.5,3.6,0.84601,8e-05,18.19647]
[1776448969695,38.88,77425.5,3.6,0.84601,8e-05,18.19647]
[1776448969716,38.87,77426.36,3.6,0.84611,8e-05,18.1884]
[1776448974390,38.85,77427.78,3.6,0.84633,8e-05,18.17127]
[1776448974443,38.85,77427.78,3.6,0.84633,8e-05,18.17127]
[1776448977223,38.85,77425.35,3.6,0.84618,8e-05,18.1825]
[1776448977466,38.85,77425.35,3.6,0.84618,8e-05,18.1825]
[1776448978320,38.84,77421.15,3.6,0.84585,8e-05,18.20738]
[1776448978447,38.84,77421.15,3.6,0.84585,8e-05,18.20738]
[1776448978493,38.84,77418.81,3.6,0.84571,8e-05,18.21828]
[1776448979501,38.83,77411.51,3.6,0.84517,8e-05,18.25878]
[1776448980507,38.83,77406.19,3.6,0.84474,8e-05,18.29029]
[1776448981770,38.83,77406.19,3.6,0.84474,8e-05,18.29029]
[1776448981948,38.83,77406.19,3.6,0.84474,8e-05,18.29029]
[1776448986111,38.82,77410.8,3.6,0.84519,8e-05,18.2569]
[1776448986205,38.82,77410.8,3.6,0.84519,8e-05,18.2569]
[1776448986401,38.82,77410.8,3.6,0.84519,8e-05,18.2569]
[1776448986440,38.82,77410.8,3.6,0.84519,8e-05,18.2569]
[1776448986550,38.82,77412.3,3.6,0.84531,8e-05,18.24753]
[1776448988564,38.8,77416.65,3.6,0.84575,8e-05,18.21476]
[1776448990579,38.8,77427.17,3.6,0.84659,8e-05,18.15104]
[1776448991586,38.8,77434.3,3.6,0.84716,8e-05,18.10801]
[1776448992252,38.8,77434.3,3.6,0.84716,8e-05,18.10801]
[1776448992454,38.8,77434.3,3.6,0.84716,8e-05,18.10801]
[1776448992593,38.8,77437.65,3.6,0.84743,8e-05,18.08772]
[1776448997628,38.8,77436.17,3.6,0.84732,8e-05,18.09571]
[1776448998635,38.8,77441.96,3.6,0.84778,8e-05,18.0608]
[1776448999649,38.8,77448.0,3.6,0.84826,8e-05,18.02427]
[1776449000655,38.8,77453.34,3.6,0.84869,8e-05,17.99199]
[1776449001665,38.8,77436.11,3.6,0.84733,8e-05,18.09514]
[1776449002672,38.8,77417.92,3.6,0.84589,8e-05,18.20412]
[1776449003700,38.8,77417.92,3.6,0.84589,8e-05,18.20412]
[1776449003709,38.8,77409.38,3.6,0.84521,8e-05,18.25504]
[1776449005693,38.79,77405.75,3.6,0.84493,8e-05,18.27604]
[1776449007186,38.79,77408.45,3.6,0.84515,8e-05,18.25943]
[1776449007707,38.79,77413.58,3.6,0.84561,8e-05,18.22486]
[1776449008713,38.78,77418.59,3.6,0.84601,8e-05,18.19447]
[1776449012742,38.78,77409.82,3.6,0.84535,8e-05,18.24234]
[1776449015763,38.78,77406.69,3.6,0.84511,8e-05,18.26006]
[1776449016770,38.78,77412.26,3.6,0.84556,8e-05,18.22626]
[1776449017355,38.78,77412.26,3.6,0.84556,8e-05,18.22626]
[1776449017437,38.78,77412.26,3.6,0.84556,8e-05,18.22626]
[1776449017881,38.78,77416.24,3.6,0.84588,8e-05,18.20201]
[1776449019791,38.78,77411.29,3.6,0.8455,8e-05,18.23109]
[1776449020545,38.78,77411.29,3.6,0.8455,8e-05,18.23109]
[1776449020698,38.78,77411.29,3.6,0.8455,8e-05,18.23109]
[1776449020798,38.78,77410.31,3.6,0.84542,8e-05,18.23664]
[1776449023819,38.77,77417.38,3.6,0.846,8e-05,18.1932]
[1776449025833,38.77,77412.61,3.6,0.84563,8e-05,18.22123]
[1776449026840,38.77,77407.49,3.6,0.84522,8e-05,18.25166]
[1776449027649,38.77,77407.49,3.6,0.84522,8e-05,18.25166]
[1776449027688,38.77,77407.49,3.6,0.84522,8e-05,18.25166]
[1776449027847,38.76,77405.91,3.6,0.84514,8e-05,18.25765]
[1776449028854,38.76,77410.01,3.6,0.84547,8e-05,18.23268]
[1776449030868,38.75,77414.24,3.6,0.8459,8e-05,18.20062]
[1776449032117,38.74,77415.29,3.6,0.84602,8e-05,18.19141]
[1776449032201,38.74,77415.29,3.6,0.84602,8e-05,18.19141]
[1776449032882,38.74,77415.49,3.6,0.84607,8e-05,18.18755]
[1776449035203,38.73,77414.12,3.6,0.84602,8e-05,18.19082]
[1776449036096,38.72,77414.53,3.6,0.84609,8e-05,18.18584]
[1776449038925,38.72,77419.39,3.6,0.84648,8e-05,18.15585]
[1776449040334,38.72,77418.68,3.6,0.84643,8e-05,18.15987]
[1776449040443,38.72,77418.68,3.6,0.84643,8e-05,18.15987]
[1776449041946,38.72,77412.21,3.6,0.84592,8e-05,18.1983]
[1776449044182,38.72,77412.4,3.6,0.84594,8e-05,18.19663]
[1776449044447,38.72,77412.4,3.6,0.84594,8e-05,18.19663]
[1776449048995,38.71,77406.46,3.6,0.84548,8e-05,18.23094]
[1776449050009,38.71,77400.33,3.6,0.845,8e-05,18.26754]
[1776449051021,38.71,77383.81,3.6,0.84367,8e-05,18.36657]
[1776449051410,38.71,77383.81,3.6,0.84367,8e-05,18.36657]
[1776449052021,38.71,77369.69,3.6,0.84253,8e-05,18.45112]
[1776449053026,38.71,77369.42,3.6,0.84251,8e-05,18.45265]
[1776449054033,38.71,77367.52,3.6,0.84236,8e-05,18.46388]
[1776449054740,38.71,77367.52,3.6,0.84236,8e-05,18.46388]
[1776449055040,38.71,77365.08,3.6,0.84216,8e-05,18.47834]
[1776449057053,38.71,77353.16,3.6,0.8412,8e-05,18.54954]
[1776449058062,38.71,77348.15,3.6,0.8408,8e-05,18.57906]
[1776449062090,38.7,77353.38,3.6,0.8413,8e-05,18.54211]
[1776449064104,38.69,77357.16,3.6,0.84166,8e-05,18.51538]
[1776449067125,38.69,77363.55,3.6,0.84219,8e-05,18.4759]
[1776449069139,38.69,77363.16,3.6,0.84217,8e-05,18.47769]
[1776449072160,38.68,77376.34,3.6,0.84327,8e-05,18.39387]
[1776449073167,38.68,77381.96,3.6,0.84373,8e-05,18.35973]
[1776449075605,38.68,77383.16,3.6,0.84383,8e-05,18.35223]
[1776449079215,38.68,77369.88,3.6,0.84278,8e-05,18.42988]
[1776449080219,38.68,77359.33,3.6,0.84193,8e-05,18.49316]
[1776449081097,38.68,77359.33,3.6,0.84193,8e-05,18.49316]
[1776449081226,38.68,77364.95,3.6,0.84239,8e-05,18.4589]
[1776449082233,38.67,77370.61,3.6,0.84286,8e-05,18.42444]
[1776449083651,38.67,77370.61,3.6,0.84286,8e-05,18.42444]
[1776449083732,38.67,77370.99,3.6,0.84289,8e-05,18.4218]
[1776449084247,38.67,77376.01,3.6,0.8433,8e-05,18.39124]
[1776449085254,38.67,77381.74,3.6,0.84377,8e-05,18.35625]
[1776449087197,38.67,77378.03,3.6,0.84348,8e-05,18.37813]
[1776449087269,38.67,77381.71,3.6,0.84378,8e-05,18.3555]
[1776449089283,38.67,77386.03,3.6,0.84414,8e-05,18.32861]
[1776449090399,38.67,77386.03,3.6,0.84414,8e-05,18.32861]
[1776449090439,38.67,77386.03,3.6,0.84414,8e-05,18.32861]
[1776449091297,38.67,77381.18,3.6,0.84376,8e-05,18.35699]
[1776449095325,38.66,77377.12,3.6,0.84346,8e-05,18.37961]
[1776449096333,38.66,77372.62,3.6,0.8431,8e-05,18.40624]
[1776449097206,38.66,77372.62,3.6,0.8431,8e-05,18.40624]
[1776449097340,38.66,77370.63,3.6,0.84294,8e-05,18.41772]
[1776449099120,38.66,77370.54,3.6,0.84294,8e-05,18.41774]
[1776449099205,38.66,77370.54,3.6,0.84294,8e-05,18.41774]
[1776449102375,38.66,77359.41,3.6,0.84205,8e-05,18.48366]
[1776449103382,38.66,77353.14,3.6,0.84154,8e-05,18.5212]
[1776449105396,38.66,77360.13,3.6,0.84212,8e-05,18.47863]
[1776449106404,38.65,77368.29,3.6,0.84279,8e-05,18.42919]
[1776449108417,38.65,77372.66,3.6,0.84315,8e-05,18.40206]
[1776449109424,38.65,77382.2,3.6,0.84393,8e-05,18.34412]
[1776449110432,38.65,77389.21,3.6,0.8445,8e-05,18.30149]
[1776449112446,38.65,77382.83,3.6,0.844,8e-05,18.33921]
[1776449113453,38.65,77377.43,3.6,0.84357,8e-05,18.37133]
[1776449115467,38.65,77373.38,3.6,0.84325,8e-05,18.39478]
[1776449117060,38.65,77373.38,3.6,0.84325,8e-05,18.39478]
[1776449117193,38.65,77373.69,3.6,0.84328,8e-05,18.39243]
[1776449118007,38.65,77373.69,3.6,0.84328,8e-05,18.39243]
[1776449118032,38.64,77371.7,3.6,0.84313,8e-05,18.40394]
[1776449118199,38.64,77371.7,3.6,0.84313,8e-05,18.40394]
[1776449120502,38.63,77383.23,3.6,0.84413,8e-05,18.329]
[1776449123154,38.63,77386.75,3.6,0.84442,8e-05,18.30703]
[1776449123197,38.63,77386.75,3.6,0.84442,8e-05,18.30703]
[1776449123547,38.63,77380.62,3.6,0.84393,8e-05,18.34361]
[1776449124554,38.63,77374.37,3.6,0.84343,8e-05,18.38087]
[1776449125561,38.63,77363.85,3.6,0.84258,8e-05,18.444]
[1776449126568,38.63,77360.97,3.6,0.84235,8e-05,18.46101]
[1776449130206,38.61,77362.8,3.6,0.8426,8e-05,18.44244]
[1776449130441,38.61,77362.8,3.6,0.8426,8e-05,18.44244]
[1776449132610,38.6,77353.73,3.6,0.84193,8e-05,18.48975]
[1776449134624,38.6,77350.11,3.6,0.84164,8e-05,18.51111]
[1776449135631,38.6,77341.81,3.6,0.84097,8e-05,18.5609]
[1776449137645,38.6,77338.74,3.6,0.84072,8e-05,18.57875]
[1776449142679,38.6,77335.05,3.6,0.84044,8e-05,18.59917]
[1776449147715,38.56,77335.25,3.6,0.84068,8e-05,18.5816]
[1776449148272,38.56,77335.25,3.6,0.84068,8e-05,18.5816]
[1776449148442,38.56,77335.25,3.6,0.84068,8e-05,18.5816]
[1776449150736,38.55,77343.27,3.6,0.84143,8e-05,18.52573]
[1776449151341,38.55,77343.27,3.6,0.84143,8e-05,18.52573]
[1776449151440,38.55,77343.27,3.6,0.84143,8e-05,18.52573]
[1776449154764,38.54,77332.95,3.6,0.8406,8e-05,18.58652]
[1776449156778,38.54,77326.32,3.6,0.84007,8e-05,18.62576]
[1776449158986,38.54,77330.99,3.6,0.84046,8e-05,18.59713]
[1776449159214,38.54,77331.89,3.6,0.84054,8e-05,18.5913]
[1776449159798,38.54,77324.12,3.6,0.8399,8e-05,18.63783]
[1776449160806,38.54,77318.37,3.6,0.83943,8e-05,18.67209]
[1776449162346,38.54,77317.76,3.6,0.83939,8e-05,18.67527]
[1776449162444,38.54,77317.76,3.6,0.83939,8e-05,18.67527]
[1776449163830,38.53,77308.38,3.6,0.83863,8e-05,18.73087]
[1776449164837,38.53,77301.89,3.6,0.83809,8e-05,18.76965]
[1776449166851,38.53,77293.71,3.6,0.83742,8e-05,18.81851]
[1776449167858,38.53,77286.43,3.6,0.83682,8e-05,18.86194]
[1776449169872,38.51,77292.41,3.6,0.83743,8e-05,18.81711]
[1776449172893,38.48,77284.8,3.6,0.83699,8e-05,18.8489]
[1776449177927,38.45,77276.33,3.6,0.83648,8e-05,18.8852]
[1776449179942,38.45,77273.42,3.6,0.83624,8e-05,18.90211]
[1776449184977,38.44,77275.65,3.6,0.83645,8e-05,18.88684]
[1776449186991,38.44,77288.28,3.6,0.83752,8e-05,18.80961]
[1776449187998,38.44,77297.39,3.6,0.83828,8e-05,18.75407]
[1776449190013,38.44,77304.78,3.6,0.83891,8e-05,18.70877]
[1776449191348,38.44,77304.78,3.6,0.83891,8e-05,18.70877]
[1776449191020,38.44,77317.11,3.6,0.83996,8e-05,18.63033]
[1776449192035,38.44,77327.54,3.6,0.84082,8e-05,18.5668]
[1776449193042,38.44,77333.63,3.6,0.84133,8e-05,18.52955]
[1776449194049,38.43,77335.72,3.6,0.8415,8e-05,18.51662]
[1776449195271,38.43,77336.51,3.6,0.84157,8e-05,18.5116]
[1776449196063,38.43,77336.3,3.6,0.84156,8e-05,18.51266]
[1776449197206,38.43,77336.3,3.6,0.84156,8e-05,18.51266]
[1776449198077,38.43,77335.44,3.6,0.84149,8e-05,18.51744]
[1776449201098,38.43,77340.76,3.6,0.84194,8e-05,18.48459]
[1776449206133,38.42,77345.56,3.6,0.84239,8e-05,18.45067]
[1776449209242,38.42,77346.66,3.6,0.84249,8e-05,18.44342]
[1776449211895,38.42,77348.67,3.6,0.84267,8e-05,18.43031]
[1776449215591,38.41,77352.34,3.6,0.84299,8e-05,18.4065]
[1776449215706,38.41,77352.34,3.6,0.84299,8e-05,18.4065]
[1776449219254,38.41,77353.14,3.6,0.84307,8e-05,18.40037]
[1776449219455,38.41,77354.35,3.6,0.84318,8e-05,18.39223]
[1776449220231,38.41,77354.42,3.6,0.84318,8e-05,18.3918]
[1776449223252,38.41,77348.13,3.6,0.84269,8e-05,18.42846]
[1776449225159,38.41,77348.26,3.6,0.8427,8e-05,18.42733]
[1776449225206,38.41,77348.26,3.6,0.8427,8e-05,18.42733]
[1776449228287,38.4,77339.24,3.6,0.84198,8e-05,18.48105]
[1776449229294,38.4,77331.72,3.6,0.84136,8e-05,18.52629]
[1776449231309,38.4,77319.57,3.6,0.84037,8e-05,18.59944]
[1776449232316,38.4,77314.15,3.6,0.83992,8e-05,18.63195]
[1776449234330,38.4,77306.28,3.6,0.83928,8e-05,18.67885]
[1776449238592,38.4,77304.33,3.6,0.83914,8e-05,18.6893]
[1776449238706,38.4,77304.33,3.6,0.83914,8e-05,18.6893]
[1776449241383,38.39,77311.81,3.6,0.83978,8e-05,18.64215]
[1776449243397,38.39,77324.13,3.6,0.84081,8e-05,18.56669]
[1776449248455,38.39,77326.81,3.6,0.84105,8e-05,18.54904]
[1776449248707,38.39,77326.81,3.6,0.84105,8e-05,18.54904]
[1776449253235,38.39,77322.82,3.6,0.84076,8e-05,18.56843]
[1776449253447,38.39,77322.82,3.6,0.84076,8e-05,18.56843]
[1776449254927,38.38,77323.87,3.6,0.84086,8e-05,18.56138]
[1776449254939,38.38,77323.87,3.6,0.84086,8e-05,18.56138]
[1776449254953,38.38,77323.41,3.6,0.84082,8e-05,18.56384]
[1776449256489,38.38,77330.32,3.6,0.8414,8e-05,18.52128]
[1776449258369,38.38,77333.54,3.6,0.84167,8e-05,18.50147]
[1776449258449,38.38,77333.54,3.6,0.84167,8e-05,18.50147]
[1776449262532,38.38,77344.33,3.6,0.84257,8e-05,18.43469]
[1776449265106,38.38,77347.24,3.6,0.84282,8e-05,18.41651]
[1776449265206,38.38,77347.24,3.6,0.84282,8e-05,18.41651]
[1776449267567,38.37,77353.79,3.6,0.84338,8e-05,18.37471]
[1776449269581,38.37,77364.38,3.6,0.84425,8e-05,18.30953]
[1776449271072,38.37,77364.38,3.6,0.84425,8e-05,18.30953]
[1776449271214,38.37,77364.38,3.6,0.84425,8e-05,18.30953]
[1776449271595,38.37,77356.64,3.6,0.84363,8e-05,18.35575]
[1776449272602,38.37,77346.52,3.6,0.84281,8e-05,18.41688]
[1776449273609,38.37,77338.81,3.6,0.84218,8e-05,18.4635]
[1776449275299,38.37,77338.81,3.6,0.84218,8e-05,18.4635]
[1776449275442,38.37,77337.61,3.6,0.84209,8e-05,18.47055]
[1776449277890,38.37,77337.54,3.6,0.84209,8e-05,18.47049]
[1776449277940,38.37,77337.54,3.6,0.84209,8e-05,18.47049]
[1776449277941,38.37,77337.98,3.6,0.84213,8e-05,18.46759]
[1776449279196,38.37,77337.98,3.6,0.84213,8e-05,18.46759]
[1776449283680,38.36,77348.85,3.6,0.84304,8e-05,18.40016]
[1776449284687,38.36,77358.46,3.6,0.84382,8e-05,18.34152]
[1776449285550,38.36,77358.46,3.6,0.84382,8e-05,18.34152]
[1776449285698,38.36,77358.46,3.6,0.84382,8e-05,18.34152]
[1776449290167,38.36,77360.82,3.6,0.84404,8e-05,18.32552]
[1776449290196,38.36,77360.82,3.6,0.84404,8e-05,18.32552]
[1776449290204,38.36,77358.3,3.6,0.84384,8e-05,18.34041]
[1776449290848,38.36,77358.3,3.6,0.84384,8e-05,18.34041]
[1776449290948,38.36,77358.3,3.6,0.84384,8e-05,18.34041]
[1776449294757,38.35,77342.93,3.6,0.84261,8e-05,18.43176]
[1776449295378,38.35,77342.93,3.6,0.84261,8e-05,18.43176]
[1776449295444,38.35,77342.93,3.6,0.84261,8e-05,18.43176]
[1776449295764,38.35,77336.93,3.6,0.84212,8e-05,18.46801]
[1776449299163,38.35,77335.04,3.6,0.84197,8e-05,18.47907]
[1776449299205,38.35,77335.04,3.6,0.84197,8e-05,18.47907]
[1776449299242,38.35,77337.41,3.6,0.84216,8e-05,18.46447]
[1776449299839,38.35,77337.41,3.6,0.84216,8e-05,18.46447]
[1776449299941,38.35,77337.41,3.6,0.84216,8e-05,18.46447]
[1776449304514,38.35,77337.7,3.6,0.8422,8e-05,18.46147]
[1776449304691,38.35,77337.7,3.6,0.8422,8e-05,18.46147]
[1776449304826,38.35,77337.29,3.6,0.84217,8e-05,18.46372]
[1776449306540,38.35,77335.37,3.6,0.84202,8e-05,18.47513]
[1776449306701,38.35,77335.37,3.6,0.84202,8e-05,18.47513]
[1776449311596,38.35,77337.82,3.6,0.84224,8e-05,18.45901]
[1776449311691,38.35,77337.82,3.6,0.84224,8e-05,18.45901]
[1776449312102,38.35,77337.82,3.6,0.84224,8e-05,18.45901]
[1776449312187,38.35,77337.82,3.6,0.84224,8e-05,18.45901]
[1776449312203,38.35,77339.68,3.6,0.84241,8e-05,18.44397]
[1776449317675,38.34,77339.56,3.6,0.84242,8e-05,18.4437]
[1776449317693,38.34,77339.56,3.6,0.84242,8e-05,18.4437]
[1776449320722,38.34,77336.7,3.6,0.84219,8e-05,18.46052]
[1776449320941,38.34,77336.7,3.6,0.84219,8e-05,18.46052]
[1776449321204,38.34,77336.7,3.6,0.84219,8e-05,18.46052]
[1776449321299,38.34,77333.49,3.6,0.84193,8e-05,18.47981]
[1776449321446,38.34,77333.49,3.6,0.84193,8e-05,18.47981]
[1776449325052,38.34,77332.0,3.6,0.84182,8e-05,18.48812]
[1776449325202,38.34,77332.0,3.6,0.84182,8e-05,18.48812]
[1776449325974,38.34,77337.47,3.6,0.84227,8e-05,18.45441]
[1776449327700,38.34,77337.75,3.6,0.8423,8e-05,18.45251]
[1776449327938,38.34,77337.75,3.6,0.8423,8e-05,18.45251]
[1776449327987,38.34,77336.51,3.6,0.8422,8e-05,18.45985]
[1776449331782,38.34,77336.78,3.6,0.84223,8e-05,18.45763]
[1776449331936,38.34,77336.78,3.6,0.84223,8e-05,18.45763]
[1776449336044,38.33,77327.02,3.6,0.84144,8e-05,18.51598]
[1776449337052,38.33,77318.76,3.6,0.84076,8e-05,18.56597]
[1776449337581,38.33,77318.76,3.6,0.84076,8e-05,18.56597]
[1776449337701,38.33,77318.76,3.6,0.84076,8e-05,18.56597]
[1776449340855,38.33,77318.78,3.6,0.84077,8e-05,18.56515]
[1776449340938,38.33,77318.78,3.6,0.84077,8e-05,18.56515]
[1776449342087,38.33,77329.21,3.6,0.84163,8e-05,18.50136]
[1776449344103,38.33,77310.09,3.6,0.84006,8e-05,18.61715]
[1776449345110,38.33,77293.32,3.6,0.83867,8e-05,18.71864]
[1776449346117,38.33,77297.46,3.6,0.83902,8e-05,18.69324]
[1776449347124,38.33,77305.98,3.6,0.83973,8e-05,18.6411]
[1776449348851,38.33,77305.52,3.6,0.8397,8e-05,18.64354]
[1776449348939,38.33,77305.52,3.6,0.8397,8e-05,18.64354]
[1776449349138,38.33,77299.55,3.6,0.83921,8e-05,18.67943]
[1776449351152,38.33,77290.24,3.6,0.83844,8e-05,18.73512]
[1776449352159,38.33,77284.19,3.6,0.83794,8e-05,18.77155]
[1776449354175,38.32,77275.52,3.6,0.83722,8e-05,18.82387]
[1776449358167,38.32,77277.27,3.6,0.83739,8e-05,18.81102]
[1776449358191,38.32,77277.27,3.6,0.83739,8e-05,18.81102]
[1776449358203,38.32,77277.25,3.6,0.83739,8e-05,18.81096]
[1776449363244,38.31,77271.18,3.6,0.83691,8e-05,18.84545]
[1776449365650,38.31,77268.08,3.6,0.83666,8e-05,18.8639]
[1776449367685,38.31,77274.21,3.6,0.83718,8e-05,18.82621]
[1776449368029,38.31,77274.21,3.6,0.83718,8e-05,18.82621]
[1776449368187,38.31,77274.21,3.6,0.83718,8e-05,18.82621]
[1776449368279,38.31,77271.53,3.6,0.83696,8e-05,18.84208]
[1776449369288,38.31,77265.73,3.6,0.83648,8e-05,18.87692]
[1776449370295,38.31,77257.59,3.6,0.83579,8e-05,18.92611]
[1776449372309,38.31,77259.68,3.6,0.836,8e-05,18.90916]
[1776449373336,38.31,77259.68,3.6,0.836,8e-05,18.90916]
[1776449378351,38.28,77247.28,3.6,0.8351,8e-05,18.97341]
[1776449380365,38.28,77247.88,3.6,0.83516,8e-05,18.96905]
[1776449380929,38.28,77247.88,3.6,0.83516,8e-05,18.96905]
[1776449386407,38.28,77250.49,3.6,0.83542,8e-05,18.95053]
[1776449387147,38.28,77250.49,3.6,0.83542,8e-05,18.95053]
[1776449387416,38.28,77259.81,3.6,0.83621,8e-05,18.89356]
[1776449388421,38.28,77277.87,3.6,0.83773,8e-05,18.78383]
[1776449389428,38.27,77275.85,3.6,0.83757,8e-05,18.79517]
[1776449390889,38.27,77275.94,3.6,0.83758,8e-05,18.79445]
[1776449391443,38.27,77270.31,3.6,0.83711,8e-05,18.82849]
[1776449392451,38.27,77261.51,3.6,0.83637,8e-05,18.88179]
[1776449392943,38.27,77261.51,3.6,0.83637,8e-05,18.88179]
[1776449393457,38.27,77253.85,3.6,0.83573,8e-05,18.92811]
[1776449395472,38.27,77247.43,3.6,0.8352,8e-05,18.96646]
[1776449398493,38.27,77249.12,3.6,0.83535,8e-05,18.95498]
[1776449399500,38.27,77265.07,3.6,0.83671,8e-05,18.85767]
[1776449400507,38.25,77273.17,3.6,0.83747,8e-05,18.80272]
[1776449401514,38.25,77273.74,3.6,0.83752,8e-05,18.79882]
[1776449404537,38.25,77265.45,3.6,0.83684,8e-05,18.84815]
[1776449405544,38.25,77255.88,3.6,0.83603,8e-05,18.9061]
[1776449406551,38.25,77250.65,3.6,0.83559,8e-05,18.93761]
[1776449408566,38.25,77247.03,3.6,0.83529,8e-05,18.95897]
[1776449413049,38.25,77245.32,3.6,0.83516,8e-05,18.96822]
[1776449413181,38.25,77245.32,3.6,0.83516,8e-05,18.96822]
[1776449413199,38.25,77245.32,3.6,0.83516,8e-05,18.96822]
[1776449413209,38.24,77243.86,3.6,0.83505,8e-05,18.97631]
[1776449418651,38.24,77253.31,3.6,0.83588,8e-05,18.91688]
[1776449421672,38.23,77246.24,3.6,0.83533,8e-05,18.95602]
[1776449424693,38.21,77240.49,3.6,0.83495,8e-05,18.98318]
[1776449426706,38.21,77235.0,3.6,0.83449,9e-05,19.01573]
[1776449431742,38.21,77234.16,3.6,0.83447,9e-05,19.01561]
[1776449434103,38.21,77234.47,3.6,0.8345,9e-05,19.01286]
[1776449434203,38.21,77234.47,3.6,0.8345,9e-05,19.01286]
[1776449434424,38.21,77234.47,3.6,0.8345,9e-05,19.01286]
[1776449434455,38.21,77234.47,3.6,0.8345,9e-05,19.01286]
[1776449434762,38.21,77233.71,3.6,0.83445,9e-05,19.01661]
[1776449435843,38.21,77233.71,3.6,0.83445,9e-05,19.01661]
[1776449436139,38.21,77207.56,3.6,0.83221,9e-05,19.17559]
[1776449436783,38.2,77185.38,3.6,0.8303,9e-05,19.30998]
[1776449437790,38.2,77184.19,3.6,0.83022,9e-05,19.31612]
[1776449439419,38.2,77184.19,3.6,0.83022,9e-05,19.31612]
[1776449439466,38.2,77178.55,3.6,0.82973,9e-05,19.35008]
[1776449439809,38.2,77170.04,3.6,0.82899,9e-05,19.40171]
[1776449440816,38.2,77167.66,3.6,0.82879,9e-05,19.41543]
[1776449441823,38.2,77162.14,3.6,0.82832,9e-05,19.44849]
[1776449443837,38.2,77169.57,3.6,0.82898,9e-05,19.40253]
[1776449448872,38.19,77169.83,3.6,0.82903,9e-05,19.39896]
[1776449453907,38.19,77174.25,3.6,0.82944,9e-05,19.37008]
[1776449457936,38.18,77165.11,3.6,0.82867,9e-05,19.42405]
[1776449459949,38.18,77159.21,3.6,0.82816,9e-05,19.45893]
[1776449463980,38.18,77165.78,3.6,0.82876,9e-05,19.41731]
[1776449466038,38.18,77175.22,3.6,0.82959,9e-05,19.35964]
[1776449468052,38.17,77178.56,3.6,0.8299,9e-05,19.33809]
[1776449473087,38.17,77176.07,3.6,0.82971,9e-05,19.3511]
[1776449473597,38.17,77176.07,3.6,0.82971,9e-05,19.3511]
[1776449473698,38.17,77176.07,3.6,0.82971,9e-05,19.3511]
[1776449477866,38.17,77176.24,3.6,0.82975,9e-05,19.34841]
[1776449477950,38.17,77176.24,3.6,0.82975,9e-05,19.34841]
[1776449478478,38.17,77176.24,3.6,0.82975,9e-05,19.34841]
[1776449478541,38.16,77176.24,3.6,0.82975,9e-05,19.348]
[1776449478689,38.16,77176.24,3.6,0.82975,9e-05,19.348]
[1776449482150,38.16,77181.49,3.6,0.83023,9e-05,19.31447]
[1776449485175,38.16,77189.03,3.6,0.8309,9e-05,19.26757]
[1776449486182,38.16,77196.04,3.6,0.83151,9e-05,19.22455]
[1776449490523,38.16,77197.81,3.6,0.83167,9e-05,19.2128]
[1776449491234,38.15,77178.5,3.6,0.83003,9e-05,19.32637]
[1776449492228,38.15,77163.04,3.6,0.82869,9e-05,19.41999]
[1776449493235,38.15,77164.22,3.6,0.8288,9e-05,19.41248]
[1776449494562,38.15,77164.22,3.6,0.8288,9e-05,19.41248]
[1776449494242,38.15,77166.44,3.6,0.829,9e-05,19.39815]
[1776449497262,38.15,77179.11,3.6,0.83012,9e-05,19.31996]
[1776449498270,38.15,77189.18,3.6,0.831,9e-05,19.25827]
[1776449499277,38.15,77190.27,3.6,0.8311,9e-05,19.25125]
[1776449500029,38.15,77190.27,3.6,0.8311,9e-05,19.25125]
[1776449500214,38.15,77190.27,3.6,0.8311,9e-05,19.25125]
[1776449503305,38.14,77198.7,3.6,0.83185,9e-05,19.1985]
[1776449508340,38.14,77199.55,3.6,0.83194,9e-05,19.19173]
[1776449510091,38.14,77199.24,3.6,0.83192,9e-05,19.19333]
[1776449510198,38.14,77199.24,3.6,0.83192,9e-05,19.19333]
[1776449512367,38.14,77187.57,3.6,0.83092,9e-05,19.2634]
[1776449515498,38.11,77186.76,3.6,0.83101,9e-05,19.25708]
[1776449516396,38.1,77176.89,3.6,0.83023,9e-05,19.31135]
[1776449517138,38.1,77176.89,3.6,0.83023,9e-05,19.31135]
[1776449517403,38.1,77168.69,3.6,0.82952,9e-05,19.36082]
[1776449519417,38.1,77166.12,3.6,0.82931,9e-05,19.37543]
[1776449524451,38.09,77166.22,3.6,0.82936,9e-05,19.37215]
[1776449525764,38.09,77167.6,3.6,0.82949,9e-05,19.36323]
[1776449525943,38.09,77167.6,3.6,0.82949,9e-05,19.36323]
[1776449527473,38.07,77174.95,3.6,0.83026,9e-05,19.30852]
[1776449529486,38.06,77177.43,3.6,0.83049,9e-05,19.29257]
[1776449531107,38.06,77178.06,3.6,0.83055,9e-05,19.28831]
[1776449531197,38.06,77178.06,3.6,0.83055,9e-05,19.28831]
[1776449534522,38.05,77186.65,3.6,0.83139,9e-05,19.22923]
[1776449537299,38.03,77189.1,3.6,0.83171,9e-05,19.2061]
[1776449537447,38.03,77189.1,3.6,0.83171,9e-05,19.2061]
[1776449539557,38.03,77179.09,3.6,0.83086,9e-05,19.26625]
[1776449541571,38.03,77171.99,3.6,0.83025,9e-05,19.30878]
[1776449542107,38.03,77171.99,3.6,0.83025,9e-05,19.30878]
[1776449542217,38.03,77171.99,3.6,0.83025,9e-05,19.30878]
[1776449543034,38.03,77169.92,3.6,0.83008,9e-05,19.32098]
[1776449543213,38.03,77169.92,3.6,0.83008,9e-05,19.32098]
[1776449543584,38.02,77168.12,3.6,0.82992,9e-05,19.33151]
[1776449548620,38.02,77167.98,3.6,0.82994,9e-05,19.33009]
[1776449553234,38.01,77168.6,3.6,0.83005,9e-05,19.32095]
[1776449553449,38.01,77168.6,3.6,0.83005,9e-05,19.32095]
[1776449557241,38.01,77170.13,3.6,0.8302,9e-05,19.31028]
[1776449557484,38.01,77170.13,3.6,0.8302,9e-05,19.31028]
[1776449560610,38.01,77175.7,3.6,0.8307,9e-05,19.27508]
[1776449560696,38.01,77177.63,3.6,0.83087,9e-05,19.26292]
[1776449560704,38.01,77177.7,3.6,0.83088,9e-05,19.26214]
[1776449562327,38.01,77177.7,3.6,0.83088,9e-05,19.26214]
[1776449562442,38.01,77177.7,3.6,0.83088,9e-05,19.26214]
[1776449567970,38.0,77182.94,3.6,0.83136,9e-05,19.2281]
[1776449568202,38.0,77182.94,3.6,0.83136,9e-05,19.2281]
[1776449569362,38.0,77184.32,3.6,0.83149,9e-05,19.21937]
[1776449569440,38.0,77184.32,3.6,0.83149,9e-05,19.21937]
[1776449569540,38.0,77184.03,3.6,0.83147,9e-05,19.22055]
[1776449570693,38.0,77183.67,3.6,0.83144,9e-05,19.22275]
[1776449575229,38.0,77188.1,3.6,0.83184,9e-05,19.19414]
[1776449575468,38.0,77188.1,3.6,0.83184,9e-05,19.19414]
[1776449575517,38.0,77195.13,3.6,0.83246,9e-05,19.15037]
[1776449576817,37.99,77202.48,3.6,0.8331,9e-05,19.1051]
[1776449579838,37.99,77209.47,3.6,0.83372,9e-05,19.06147]
[1776449580846,37.99,77215.22,3.6,0.83421,9e-05,19.02604]
[1776449582860,37.99,77218.25,3.6,0.83448,9e-05,19.00712]
[1776449585415,37.99,77214.95,3.6,0.8342,9e-05,19.02712]
[1776449585441,37.99,77214.95,3.6,0.8342,9e-05,19.02712]
[1776449585444,37.99,77202.69,3.6,0.83315,9e-05,19.10159]
[1776449585881,37.99,77196.84,3.6,0.83265,9e-05,19.13736]
[1776449588335,37.99,77192.38,3.6,0.83227,9e-05,19.16427]
[1776449588443,37.99,77192.38,3.6,0.83227,9e-05,19.16427]
[1776449588538,37.99,77186.33,3.6,0.83175,9e-05,19.20073]
[1776449590351,37.99,77184.64,3.6,0.8316,9e-05,19.21106]
[1776449590436,37.99,77184.64,3.6,0.8316,9e-05,19.21106]
[1776449590452,37.99,77184.15,3.6,0.83157,9e-05,19.21346]
[1776449593982,37.99,77183.37,3.6,0.83151,9e-05,19.21764]
[1776449594194,37.99,77183.37,3.6,0.83151,9e-05,19.21764]
[1776449599979,37.98,77183.52,3.6,0.83155,9e-05,19.21477]
[1776449600986,37.98,77173.65,3.6,0.83069,9e-05,19.27482]
[1776449601993,37.98,77163.81,3.6,0.82984,9e-05,19.33476]
[1776449603000,37.98,77158.52,3.6,0.82938,9e-05,19.36681]
[1776449606026,37.98,77164.96,3.6,0.82995,9e-05,19.32701]
[1776449608572,37.98,77164.91,3.6,0.82995,9e-05,19.32709]
[1776449608702,37.98,77164.91,3.6,0.82995,9e-05,19.32709]
[1776449610200,37.98,77163.96,3.6,0.82987,9e-05,19.33243]
[1776449610440,37.98,77163.96,3.6,0.82987,9e-05,19.33243]
[1776449610541,37.98,77163.78,3.6,0.82986,9e-05,19.33307]
[1776449612068,37.98,77173.3,3.6,0.83072,9e-05,19.27117]
[1776449613075,37.97,77181.28,3.6,0.83142,9e-05,19.22208]
[1776449616049,37.97,77177.64,3.6,0.83111,9e-05,19.24382]
[1776449616200,37.97,77177.64,3.6,0.83111,9e-05,19.24382]
[1776449620926,37.97,77179.44,3.6,0.83128,9e-05,19.23135]
[1776449620961,37.97,77179.44,3.6,0.83128,9e-05,19.23135]
[1776449621131,37.97,77185.96,3.6,0.83185,9e-05,19.19121]
[1776449623548,37.97,77190.32,3.6,0.83224,9e-05,19.16415]
[1776449623695,37.97,77190.32,3.6,0.83224,9e-05,19.16415]
[1776449623650,37.97,77180.03,3.6,0.83135,9e-05,19.22662]
[1776449625159,37.97,77170.22,3.6,0.8305,9e-05,19.28628]
[1776449626166,37.97,77158.05,3.6,0.82944,9e-05,19.36029]
[1776449627173,37.97,77153.04,3.6,0.82901,9e-05,19.39061]
[1776449628930,37.97,77153.71,3.6,0.82907,9e-05,19.38622]
[1776449629194,37.97,77153.71,3.6,0.82907,9e-05,19.38622]
[1776449634189,37.96,77150.42,3.6,0.8288,9e-05,19.4051]
[1776449634450,37.96,77150.42,3.6,0.8288,9e-05,19.4051]
[1776449635709,37.96,77150.48,3.6,0.82881,9e-05,19.40428]
[1776449635229,37.96,77145.25,3.6,0.82835,9e-05,19.43622]
[1776449637735,37.96,77144.86,3.6,0.82832,9e-05,19.43847]
[1776449638250,37.96,77144.87,3.6,0.82833,9e-05,19.43788]
[1776449639109,37.96,77144.87,3.6,0.82833,9e-05,19.43788]
[1776449641408,37.96,77143.3,3.6,0.8282,9e-05,19.44685]
[1776449641456,37.96,77143.3,3.6,0.8282,9e-05,19.44685]
[1776449641502,37.96,77144.23,3.6,0.82829,9e-05,19.44059]
[1776449642174,37.96,77144.23,3.6,0.82829,9e-05,19.44059]
[1776449642210,37.96,77144.23,3.6,0.82829,9e-05,19.44059]
[1776449647203,37.95,77139.42,3.6,0.82788,9e-05,19.46877]
[1776449647443,37.95,77139.42,3.6,0.82788,9e-05,19.46877]
[1776449647534,37.95,77140.5,3.6,0.82798,9e-05,19.46156]
[1776449648011,37.95,77140.5,3.6,0.82798,9e-05,19.46156]
[1776449648199,37.95,77140.5,3.6,0.82798,9e-05,19.46156]
[1776449651926,37.95,77140.94,3.6,0.82804,9e-05,19.45777]
[1776449651937,37.95,77140.94,3.6,0.82804,9e-05,19.45777]
[1776449653625,37.95,77139.82,3.6,0.82794,9e-05,19.46423]
[1776449653693,37.95,77139.82,3.6,0.82794,9e-05,19.46423]
[1776449653770,37.95,77141.07,3.6,0.82807,9e-05,19.45582]
[1776449656629,37.95,77136.93,3.6,0.82771,9e-05,19.48071]
[1776449656701,37.95,77136.93,3.6,0.82771,9e-05,19.48071]
[1776449661737,37.94,77133.74,3.6,0.82745,9e-05,19.49807]
[1776449661941,37.94,77132.84,3.6,0.82738,9e-05,19.50321]
[1776449662074,37.94,77132.84,3.6,0.82738,9e-05,19.50321]
[1776449662206,37.94,77132.84,3.6,0.82738,9e-05,19.50321]
[1776449662425,37.94,77132.39,3.6,0.82734,9e-05,19.5056]
[1776449664439,37.94,77139.38,3.6,0.82797,9e-05,19.46216]
[1776449667656,37.94,77138.75,3.6,0.82793,9e-05,19.46522]
[1776449667691,37.94,77138.75,3.6,0.82793,9e-05,19.46522]
[1776449671124,37.93,77144.0,3.6,0.82841,9e-05,19.43168]
[1776449671202,37.93,77144.0,3.6,0.82841,9e-05,19.43168]
[1776449671654,37.93,77144.0,3.6,0.82841,9e-05,19.43168]
[1776449671690,37.93,77144.0,3.6,0.82841,9e-05,19.43168]
[1776449671750,37.93,77148.24,3.6,0.82881,9e-05,19.40191]
[1776449673504,37.93,77155.02,3.6,0.82941,9e-05,19.35987]
[1776449675403,37.93,77157.09,3.6,0.8296,9e-05,19.34696]
[1776449675435,37.93,77157.09,3.6,0.8296,9e-05,19.34696]
[1776449677191,37.93,77148.9,3.6,0.82889,9e-05,19.39615]
[1776449677439,37.93,77148.9,3.6,0.82889,9e-05,19.39615]
[1776449677532,37.93,77149.12,3.6,0.82892,9e-05,19.39432]
[1776449682567,37.92,77145.15,3.6,0.8286,9e-05,19.41611]
[1776449685588,37.92,77154.14,3.6,0.82941,9e-05,19.3597]
[1776449686595,37.92,77163.36,3.6,0.83022,9e-05,19.3029]
[1776449687602,37.91,77170.99,3.6,0.83093,9e-05,19.25294]
[1776449692636,37.89,77167.32,3.6,0.83076,9e-05,19.26454]
[1776449697672,37.88,77169.87,3.6,0.83103,9e-05,19.24553]
[1776449698679,37.88,77179.68,3.6,0.83189,9e-05,19.18517]
[1776449699686,37.88,77181.15,3.6,0.83202,9e-05,19.176]
[1776449700700,37.88,77181.15,3.6,0.83202,9e-05,19.176]
[1776449700937,37.88,77184.48,3.6,0.83231,9e-05,19.15544]
[1776449703762,37.88,77187.14,3.6,0.83254,9e-05,19.13888]
[1776449703947,37.88,77188.33,3.6,0.83265,9e-05,19.13149]
[1776449704721,37.88,77190.49,3.6,0.83284,9e-05,19.11815]
[1776449706735,37.88,77199.59,3.6,0.83363,9e-05,19.06162]
[1776449707742,37.87,77204.76,3.6,0.83408,9e-05,19.02953]
[1776449709756,37.87,77187.61,3.6,0.83261,9e-05,19.13406]
[1776449710762,37.87,77186.65,3.6,0.83253,9e-05,19.13949]
[1776449712701,37.87,77190.43,3.6,0.83287,9e-05,19.11584]
[1776449713587,37.87,77189.99,3.6,0.83283,9e-05,19.11811]
[1776449713708,37.87,77189.99,3.6,0.83283,9e-05,19.11811]
[1776449713784,37.87,77193.47,3.6,0.83314,9e-05,19.09632]
[1776449717812,37.87,77203.23,3.6,0.83401,9e-05,19.03476]
[1776449719109,37.86,77200.92,3.6,0.83381,9e-05,19.04859]
[1776449719188,37.86,77200.92,3.6,0.83381,9e-05,19.04859]
[1776449720341,37.86,77202.31,3.6,0.83394,9e-05,19.03968]
[1776449720834,37.86,77208.84,3.6,0.8345,9e-05,18.99923]
[1776449722848,37.86,77222.42,3.6,0.83568,9e-05,18.91525]
[1776449724160,37.86,77222.42,3.6,0.83568,9e-05,18.91525]
[1776449724262,37.86,77228.11,3.6,0.83617,9e-05,18.8801]
[1776449729918,37.86,77228.1,3.6,0.83617,9e-05,18.8794]
[1776449729935,37.86,77228.1,3.6,0.83617,9e-05,18.8794]
[1776449734159,37.85,77233.46,3.6,0.8367,9e-05,18.8394]
[1776449734215,37.85,77233.46,3.6,0.8367,9e-05,18.8394]
[1776449734238,37.85,77233.57,3.6,0.83672,9e-05,18.83841]
[1776449735427,37.85,77233.57,3.6,0.83672,9e-05,18.83841]
[1776449735973,37.85,77246.42,3.6,0.83782,8e-05,18.75881]
[1776449736970,37.85,77262.96,3.6,0.83922,8e-05,18.65669]
[1776449737977,37.85,77267.11,3.6,0.83957,8e-05,18.63089]
[1776449739050,37.85,77267.11,3.6,0.83957,8e-05,18.63089]
[1776449739993,37.85,77274.23,3.6,0.84018,8e-05,18.58662]
[1776449741013,37.85,77282.08,3.6,0.84084,8e-05,18.53815]
[1776449742008,37.85,77294.06,3.6,0.84184,8e-05,18.46431]
[1776449743016,37.85,77296.78,3.6,0.84207,8e-05,18.44756]
[1776449745030,37.85,77306.77,3.6,0.8429,8e-05,18.38612]
[1776449747044,37.85,77300.05,3.6,0.84235,8e-05,18.42729]
[1776449750065,37.85,77290.74,3.6,0.84157,8e-05,18.48463]
[1776449752079,37.85,77289.14,3.6,0.84144,8e-05,18.49434]
[1776449754093,37.85,77284.0,3.6,0.84101,8e-05,18.52585]
[1776449758440,37.85,77288.25,3.6,0.84137,8e-05,18.49936]
[1776449758699,37.85,77288.25,3.6,0.84137,8e-05,18.49936]
[1776449758789,37.85,77291.48,3.6,0.84164,8e-05,18.47931]
[1776449764166,37.84,77294.34,3.6,0.84188,8e-05,18.46135]
[1776449767188,37.84,77283.58,3.6,0.84099,8e-05,18.52741]
[1776449769202,37.84,77281.33,3.6,0.8408,8e-05,18.54101]
[1776449771216,37.84,77276.52,3.6,0.8404,8e-05,18.57035]
[1776449773238,37.84,77270.84,3.6,0.83993,8e-05,18.60497]
[1776449774244,37.84,77261.75,3.6,0.83916,8e-05,18.66069]
[1776449775251,37.84,77253.0,3.6,0.83843,8e-05,18.71443]
[1776449777430,37.84,77251.37,3.6,0.83829,8e-05,18.72395]
[1776449780286,37.84,77258.17,3.6,0.83888,8e-05,18.68103]
[1776449781293,37.84,77269.79,3.6,0.83987,8e-05,18.60922]
[1776449782300,37.84,77271.57,3.6,0.84002,8e-05,18.59805]
[1776449783307,37.84,77265.86,3.6,0.83954,8e-05,18.633]
[1776449784314,37.84,77260.78,3.6,0.83912,8e-05,18.66402]
[1776449786178,37.84,77257.0,3.6,0.8388,8e-05,18.68699]
[1776449786192,37.84,77257.0,3.6,0.8388,8e-05,18.68699]
[1776449790270,37.83,77255.79,3.6,0.83872,8e-05,18.69318]
[1776449790445,37.83,77255.79,3.6,0.83872,8e-05,18.69318]
[1776449790452,37.83,77255.79,3.6,0.83872,8e-05,18.69318]
[1776449790685,37.83,77255.79,3.6,0.83872,8e-05,18.69318]
[1776449790787,37.83,77255.79,3.6,0.83872,8e-05,18.69257]
[1776449795916,37.83,77258.11,3.6,0.83895,8e-05,18.6739]
[1776449795945,37.83,77260.15,3.6,0.83913,8e-05,18.66107]
[1776449796401,37.83,77260.28,3.6,0.83915,8e-05,18.66001]
[1776449797408,37.83,77271.77,3.6,0.84012,8e-05,18.58904]
[1776449798415,37.83,77279.18,3.6,0.84074,8e-05,18.54319]
[1776449799422,37.83,77278.67,3.6,0.8407,8e-05,18.54619]
[1776449800247,37.83,77278.67,3.6,0.8407,8e-05,18.54619]
[1776449800439,37.83,77278.67,3.6,0.8407,8e-05,18.54619]
[1776449801436,37.83,77273.43,3.6,0.84026,8e-05,18.5783]
[1776449803450,37.83,77263.32,3.6,0.83941,8e-05,18.64035]
[1776449804457,37.83,77258.54,3.6,0.83901,8e-05,18.6696]
[1776449805414,37.83,77258.54,3.6,0.83901,8e-05,18.6696]
[1776449805455,37.83,77258.54,3.6,0.83901,8e-05,18.6696]
[1776449805465,37.83,77253.25,3.6,0.83857,8e-05,18.70195]
[1776449806819,37.83,77253.25,3.6,0.83857,8e-05,18.70195]
[1776449806941,37.83,77253.25,3.6,0.83857,8e-05,18.70195]
[1776449810500,37.82,77259.47,3.6,0.83911,8e-05,18.66231]
[1776449812650,37.82,77262.75,3.6,0.83939,8e-05,18.64187]
[1776449812701,37.82,77262.75,3.6,0.83939,8e-05,18.64187]
[1776449812752,37.82,77265.64,3.6,0.83964,8e-05,18.62368]
[1776449813957,37.82,77265.5,3.6,0.83963,8e-05,18.62454]
[1776449814193,37.82,77265.5,3.6,0.83963,8e-05,18.62454]
[1776449818556,37.82,77276.76,3.6,0.84059,8e-05,18.5544]
[1776449819878,37.82,77276.76,3.6,0.84059,8e-05,18.5544]
[1776449819937,37.82,77276.76,3.6,0.84059,8e-05,18.5544]
[1776449820596,37.82,77279.9,3.6,0.84085,8e-05,18.53495]
[1776449820612,37.82,77281.93,3.6,0.84102,8e-05,18.52237]
[1776449821579,37.82,77289.95,3.6,0.8417,8e-05,18.47293]
[1776449822587,37.82,77295.32,3.6,0.84214,8e-05,18.43982]
[1776449824493,37.82,77296.4,3.6,0.84223,8e-05,18.4332]
[1776449824601,37.82,77293.61,3.6,0.842,8e-05,18.45046]
[1776449828632,37.82,77305.65,3.6,0.843,8e-05,18.37658]
[1776449830646,37.82,77310.35,3.6,0.84338,8e-05,18.34801]
[1776449831588,37.82,77310.35,3.6,0.84338,8e-05,18.34801]
[1776449831667,37.82,77302.56,3.6,0.84274,8e-05,18.39599]
[1776449832663,37.82,77292.5,3.6,0.8419,8e-05,18.45826]
[1776449833672,37.82,77288.87,3.6,0.84159,8e-05,18.48065]
[1776449835657,37.82,77289.4,3.6,0.84164,8e-05,18.47738]
[1776449835686,37.82,77293.7,3.6,0.84199,8e-05,18.4509]
[1776449840721,37.82,77295.76,3.6,0.84216,8e-05,18.43845]
[1776449843287,37.82,77296.71,3.6,0.84224,8e-05,18.43274]
[1776449843440,37.82,77296.71,3.6,0.84224,8e-05,18.43274]
[1776449845909,37.82,77298.11,3.6,0.84236,8e-05,18.42429]
[1776449845945,37.82,77298.11,3.6,0.84236,8e-05,18.42429]
[1776449846762,37.82,77304.65,3.6,0.8429,8e-05,18.38424]
[1776449847957,37.82,77304.65,3.6,0.8429,8e-05,18.38424]
[1776449848199,37.82,77303.85,3.6,0.84283,8e-05,18.38931]
[1776449848777,37.82,77293.1,3.6,0.84193,8e-05,18.45566]
[1776449849706,37.82,77293.1,3.6,0.84193,8e-05,18.45566]
[1776449849944,37.82,77293.1,3.6,0.84193,8e-05,18.45566]
[1776449849784,37.82,77292.16,3.6,0.84185,8e-05,18.46149]
[1776449850791,37.82,77292.0,3.6,0.84184,8e-05,18.46251]
[1776449852799,37.82,77292.24,3.6,0.84188,8e-05,18.45753]
[1776449852944,37.82,77292.24,3.6,0.84188,8e-05,18.45753]
[1776449862883,37.82,77291.95,3.6,0.84185,8e-05,18.45965]
[1776449862947,37.82,77291.95,3.6,0.84185,8e-05,18.45965]
[1776449862927,37.82,77292.31,3.6,0.84188,8e-05,18.45746]
[1776449863884,37.82,77294.27,3.6,0.84204,8e-05,18.44542]
[1776449864349,37.82,77294.27,3.6,0.84204,8e-05,18.44542]
[1776449864447,37.82,77294.27,3.6,0.84204,8e-05,18.44542]
[1776449864890,37.82,77304.6,3.6,0.8429,8e-05,18.38185]
[1776449865897,37.82,77311.61,3.6,0.84349,8e-05,18.33861]
[1776449868309,37.82,77315.5,3.6,0.84381,8e-05,18.31447]
[1776449868440,37.82,77315.5,3.6,0.84381,8e-05,18.31447]
[1776449868918,37.82,77319.44,3.6,0.84414,8e-05,18.29013]
[1776449870932,37.82,77324.42,3.6,0.84455,8e-05,18.25916]
[1776449872946,37.82,77319.93,3.6,0.84419,8e-05,18.28657]
[1776449875968,37.82,77314.94,3.6,0.84378,8e-05,18.31701]
[1776449876165,37.82,77314.94,3.6,0.84378,8e-05,18.31701]
[1776449876205,37.82,77314.94,3.6,0.84378,8e-05,18.31701]
[1776449881003,37.82,77323.28,3.6,0.84447,8e-05,18.26567]
[1776449881898,37.82,77323.28,3.6,0.84447,8e-05,18.26567]
[1776449881947,37.82,77323.28,3.6,0.84447,8e-05,18.26567]
[1776449882010,37.82,77328.42,3.6,0.84489,8e-05,18.2341]
[1776449885668,37.82,77328.4,3.6,0.84488,8e-05,18.23447]
[1776449885689,37.82,77328.4,3.6,0.84488,8e-05,18.23447]
[1776449886038,37.82,77325.81,3.6,0.84467,8e-05,18.25036]
[1776449886199,37.82,77325.81,3.6,0.84467,8e-05,18.25036]
[1776449886443,37.82,77325.81,3.6,0.84467,8e-05,18.25036]
[1776449893087,37.82,77320.9,3.6,0.84427,8e-05,18.28005]
[1776449894094,37.82,77310.76,3.6,0.84343,8e-05,18.34258]
[1776449895333,37.82,77310.76,3.6,0.84343,8e-05,18.34258]
[1776449895431,37.82,77306.2,3.6,0.84305,8e-05,18.37065]
[1776449897465,37.82,77308.21,3.6,0.84322,8e-05,18.35821]
[1776449897649,37.82,77308.21,3.6,0.84322,8e-05,18.35821]
[1776449897878,37.82,77308.21,3.6,0.84322,8e-05,18.35821]
[1776449897911,37.82,77310.72,3.6,0.84343,8e-05,18.34271]
[1776449899129,37.82,77306.49,3.6,0.84308,8e-05,18.36874]
[1776449901860,37.82,77305.52,3.6,0.843,8e-05,18.37468]
[1776449901941,37.82,77305.52,3.6,0.843,8e-05,18.37468]
[1776449902844,37.82,77308.36,3.6,0.84324,8e-05,18.35711]
[1776449902937,37.82,77308.36,3.6,0.84324,8e-05,18.35711]
[1776449902943,37.82,77308.29,3.6,0.84323,8e-05,18.35753]
[1776449907418,37.82,77310.63,3.6,0.84343,8e-05,18.34311]
[1776449907447,37.82,77310.63,3.6,0.84343,8e-05,18.34311]
[1776449907626,37.82,77313.66,3.6,0.84368,8e-05,18.32446]
[1776449908192,37.82,77318.44,3.6,0.84407,8e-05,18.29505]
[1776449909636,37.82,77318.44,3.6,0.84407,8e-05,18.29505]
[1776449909701,37.82,77318.44,3.6,0.84407,8e-05,18.29505]
[1776449910640,37.82,77321.58,3.6,0.84433,8e-05,18.27589]
[1776449910692,37.82,77321.58,3.6,0.84433,8e-05,18.27589]
[1776449910741,37.82,77315.22,3.6,0.8438,8e-05,18.31512]
[1776449911213,37.82,77309.82,3.6,0.84338,8e-05,18.34485]
[1776449913764,37.82,77307.2,3.6,0.84316,8e-05,18.36099]
[1776449913956,37.82,77307.2,3.6,0.84316,8e-05,18.36099]
[1776449914234,37.82,77317.94,3.6,0.84405,8e-05,18.29485]
[1776449915241,37.82,77322.54,3.6,0.84443,8e-05,18.26639]
[1776449917471,37.82,77322.81,3.6,0.84446,8e-05,18.26464]
[1776449917691,37.82,77322.81,3.6,0.84446,8e-05,18.26464]
[1776449918731,37.82,77322.64,3.6,0.84444,8e-05,18.26552]
[1776449918938,37.82,77322.64,3.6,0.84444,8e-05,18.26552]
[1776449918955,37.82,77322.87,3.6,0.84446,8e-05,18.26402]
[1776449921421,37.82,77326.13,3.6,0.84473,8e-05,18.24385]
[1776449921450,37.82,77326.13,3.6,0.84473,8e-05,18.24385]
[1776449925579,37.82,77329.97,3.6,0.84505,8e-05,18.22009]
[1776449927040,37.82,77326.89,3.6,0.8448,8e-05,18.23904]
[1776449927197,37.82,77325.52,3.6,0.84469,8e-05,18.24744]
[1776449932360,37.82,77328.93,3.6,0.84497,8e-05,18.2262]
[1776449933367,37.82,77314.15,3.6,0.84375,8e-05,18.31723]
[1776449935080,37.82,77314.15,3.6,0.84375,8e-05,18.31723]
[1776449934373,37.82,77302.89,3.6,0.84281,8e-05,18.38664]
[1776449935383,37.82,77293.09,3.6,0.842,8e-05,18.44715]
[1776449936388,37.82,77286.49,3.6,0.84144,8e-05,18.48787]
[1776449939157,37.82,77288.58,3.6,0.84162,8e-05,18.47502]
[1776449939410,37.82,77289.11,3.6,0.84166,8e-05,18.47178]
[1776449942431,37.82,77295.39,3.6,0.84219,8e-05,18.43302]
[1776449943438,37.82,77299.66,3.6,0.84254,8e-05,18.40676]
[1776449947466,37.82,77292.15,3.6,0.84191,8e-05,18.45331]
[1776449948327,37.82,77292.15,3.6,0.84191,8e-05,18.45331]
[1776449948442,37.82,77292.15,3.6,0.84191,8e-05,18.45331]
[1776449950488,37.82,77277.81,3.6,0.84071,8e-05,18.54168]
[1776449951496,37.82,77269.5,3.6,0.84001,8e-05,18.59276]
[1776449954028,37.82,77270.47,3.6,0.8401,8e-05,18.58663]
[1776449955356,37.82,77271.69,3.6,0.8402,8e-05,18.5788]
[1776449955442,37.82,77271.69,3.6,0.8402,8e-05,18.5788]
[1776449956530,37.82,77265.29,3.6,0.83967,8e-05,18.61792]
[1776449958762,37.82,77264.67,3.6,0.83962,8e-05,18.62154]
[1776449958945,37.82,77264.67,3.6,0.83962,8e-05,18.62154]
[1776449960560,37.82,77268.96,3.6,0.83999,8e-05,18.59457]
[1776449964964,37.82,77267.83,3.6,0.8399,8e-05,18.60103]
[1776449965198,37.82,77268.26,3.6,0.83994,8e-05,18.59803]
[1776449966602,37.82,77263.7,3.6,0.83956,8e-05,18.62593]
[1776449969037,37.82,77262.66,3.6,0.83947,8e-05,18.63215]
[1776449969052,37.81,77258.32,3.6,0.83911,8e-05,18.65844]
[1776449969194,37.81,77258.32,3.6,0.83911,8e-05,18.65844]
[1776449969623,37.81,77253.06,3.6,0.83867,8e-05,18.69083]
[1776449972646,37.81,77245.93,3.6,0.8381,8e-05,18.73034]
[1776449973835,37.81,77245.93,3.6,0.8381,8e-05,18.73034]
[1776449973938,37.81,77245.93,3.6,0.8381,8e-05,18.73034]
[1776449974038,37.81,77242.53,3.6,0.83781,8e-05,18.7508]
[1776449974603,37.81,77242.53,3.6,0.83781,8e-05,18.7508]
[1776449974699,37.81,77242.53,3.6,0.83781,8e-05,18.7508]
[1776449974789,37.81,77236.75,3.6,0.83732,9e-05,18.78638]
[1776449976675,37.81,77235.3,3.6,0.8372,9e-05,18.7949]
[1776449981717,37.81,77236.87,3.6,0.83735,9e-05,18.78404]
[1776449982903,37.81,77236.87,3.6,0.83735,9e-05,18.78404]
[1776449982948,37.81,77236.87,3.6,0.83735,9e-05,18.78404]
[1776449988071,37.8,77238.98,3.6,0.8376,9e-05,18.76569]
[1776449988199,37.79,77238.95,3.6,0.83765,9e-05,18.76207]
[1776449991193,37.77,77239.05,3.6,0.83776,9e-05,18.75366]
[1776449991786,37.77,77238.39,3.6,0.83771,9e-05,18.75736]
[1776449992572,37.77,77238.39,3.6,0.83771,9e-05,18.75736]
[1776449992699,37.77,77238.39,3.6,0.83771,9e-05,18.75736]
[1776449992794,37.77,77231.85,3.6,0.83716,9e-05,18.7973]
[1776449993801,37.77,77222.01,3.6,0.83632,9e-05,18.85774]
[1776449995815,37.77,77215.39,3.6,0.83576,9e-05,18.89817]
[1776449997441,37.77,77213.55,3.6,0.8356,9e-05,18.90932]
[1776449997694,37.77,77213.55,3.6,0.8356,9e-05,18.90932]
[1776449998835,37.77,77220.32,3.6,0.83619,9e-05,18.86742]
[1776449999843,37.77,77227.76,3.6,0.83683,9e-05,18.82139]
[1776450001200,37.77,77231.91,3.6,0.83718,9e-05,18.79549]
[1776450001452,37.77,77231.91,3.6,0.83718,9e-05,18.79549]
[1776450002864,37.77,77240.11,3.6,0.83789,9e-05,18.74423]
[1776450005388,37.76,77241.66,3.6,0.83803,9e-05,18.73451]
[1776450005436,37.76,77241.66,3.6,0.83803,9e-05,18.73451]
[1776450008041,37.76,77240.82,3.6,0.83801,9e-05,18.73569]
[1776450008044,37.76,77241.17,3.6,0.83804,9e-05,18.73319]
[1776450008200,37.76,77241.17,3.6,0.83804,9e-05,18.73319]
[1776450010666,37.75,77239.35,3.6,0.8379,9e-05,18.74371]
[1776450010693,37.75,77239.35,3.6,0.8379,9e-05,18.74371]
[1776450015778,37.75,77237.73,3.6,0.83778,9e-05,18.75184]
[1776450015940,37.75,77237.73,3.6,0.83778,9e-05,18.75184]
[1776450016950,37.75,77240.42,3.6,0.83802,9e-05,18.73489]
[1776450016963,37.75,77242.79,3.6,0.83822,8e-05,18.71994]
[1776450017189,37.75,77242.79,3.6,0.83822,8e-05,18.71994]
[1776450021690,37.75,77240.86,3.6,0.83808,9e-05,18.7305]
[1776450021944,37.75,77240.86,3.6,0.83808,9e-05,18.7305]
[1776450027035,37.74,77230.79,3.6,0.83724,9e-05,18.79081]
[1776450028042,37.74,77218.27,3.6,0.83618,9e-05,18.86763]
[1776450029049,37.74,77206.61,3.6,0.83518,9e-05,18.93944]
[1776450030056,37.74,77199.13,3.6,0.83454,9e-05,18.9851]
[1776450032070,37.74,77196.28,3.6,0.83432,9e-05,18.99847]
[1776450033191,37.74,77196.28,3.6,0.83432,9e-05,18.99847]
[1776450033444,37.74,77196.07,3.6,0.83431,9e-05,18.99943]
[1776450038021,37.74,77194.27,3.6,0.83417,9e-05,19.00953]
[1776450038190,37.74,77194.27,3.6,0.83417,9e-05,19.00953]
[1776450042140,37.73,77178.33,3.6,0.83281,9e-05,19.10551]
[1776450043449,37.73,77177.51,3.6,0.83275,9e-05,19.1101]
[1776450043507,37.73,77177.51,3.6,0.83275,9e-05,19.1101]
[1776450044155,37.73,77186.96,3.6,0.83357,9e-05,19.0519]
[1776450045162,37.73,77199.31,3.6,0.83465,9e-05,18.97475]
[1776450046169,37.73,77203.96,3.6,0.83506,9e-05,18.94561]
[1776450046678,37.73,77203.96,3.6,0.83506,9e-05,18.94561]
[1776450046689,37.73,77203.96,3.6,0.83506,9e-05,18.94561]
[1776450048477,37.73,77204.85,3.6,0.83514,9e-05,18.93969]
[1776450048697,37.73,77204.85,3.6,0.83514,9e-05,18.93969]
[1776450049190,37.72,77204.46,3.6,0.83512,9e-05,18.94126]
[1776450050900,37.72,77204.34,3.6,0.83512,9e-05,18.94158]
[1776450050936,37.72,77204.34,3.6,0.83512,9e-05,18.94158]
[1776450052211,37.72,77186.56,3.6,0.83358,9e-05,19.05074]
[1776450053218,37.72,77180.51,3.6,0.83307,9e-05,19.0874]
[1776450055232,37.72,77176.93,3.6,0.83277,9e-05,19.10858]
[1776450057226,37.72,77176.93,3.6,0.83277,9e-05,19.10858]
[1776450058452,37.72,77181.16,3.6,0.83315,9e-05,19.08166]
[1776450058629,37.72,77181.16,3.6,0.83315,9e-05,19.08166]
[1776450061318,37.71,77188.46,3.6,0.8338,9e-05,19.03557]
[1776450064779,37.71,77197.6,3.6,0.8346,9e-05,18.97831]
[1776450068324,37.71,77209.99,3.6,0.83569,9e-05,18.9003]
[1776450070339,37.71,77217.24,3.6,0.83632,9e-05,18.85459]
[1776450072243,37.71,77217.24,3.6,0.83632,9e-05,18.85459]
[1776450072413,37.71,77218.43,3.6,0.83643,9e-05,18.8468]
[1776450072440,37.71,77218.43,3.6,0.83643,9e-05,18.8468]
[1776450072514,37.7,77218.8,3.6,0.83647,9e-05,18.84407]
[1776450078395,37.7,77217.17,3.6,0.83636,9e-05,18.85155]
[1776450081920,37.7,77219.97,3.6,0.83662,9e-05,18.83335]
[1776450081939,37.7,77219.97,3.6,0.83662,9e-05,18.83335]
[1776450083430,37.69,77229.78,3.6,0.83747,9e-05,18.77148]
[1776450084436,37.69,77235.26,3.6,0.83795,9e-05,18.73727]
[1776450086141,37.69,77235.26,3.6,0.83795,9e-05,18.73727]
[1776450086190,37.69,77235.26,3.6,0.83795,9e-05,18.73727]
[1776450086242,37.69,77235.26,3.6,0.83795,9e-05,18.73727]
[1776450086438,37.69,77234.92,3.6,0.83793,9e-05,18.73872]
[1776450086451,37.69,77235.51,3.6,0.83798,9e-05,18.73507]
[1776450090110,37.69,77236.65,3.6,0.83808,9e-05,18.72739]
[1776450090227,37.69,77236.65,3.6,0.83808,9e-05,18.72739]
[1776450090479,37.69,77229.61,3.6,0.83749,9e-05,18.77021]
[1776450094256,37.69,77229.21,3.6,0.83749,9e-05,18.76838]
[1776450094265,37.69,77220.57,3.6,0.83676,9e-05,18.82092]
[1776450094437,37.69,77220.57,3.6,0.83676,9e-05,18.82092]
[1776450095514,37.68,77211.71,3.6,0.83601,9e-05,18.87518]
[1776450097631,37.68,77206.63,3.6,0.83557,9e-05,18.90616]
[1776450097688,37.68,77206.63,3.6,0.83557,9e-05,18.90616]
[1776450098112,37.68,77206.63,3.6,0.83557,9e-05,18.90616]
[1776450098189,37.68,77206.63,3.6,0.83557,9e-05,18.90616]
[1776450098172,37.68,77204.78,3.6,0.83542,9e-05,18.91693]
[1776450099542,37.68,77198.15,3.6,0.83485,9e-05,18.95762]
[1776450100549,37.68,77190.55,3.6,0.8342,9e-05,19.00424]
[1776450101556,37.68,77184.33,3.6,0.83367,9e-05,19.04227]
[1776450102563,37.68,77174.26,3.6,0.8328,9e-05,19.10402]
[1776450103570,37.68,77170.36,3.6,0.83246,9e-05,19.12764]
[1776450105583,37.68,77161.58,3.6,0.83171,9e-05,19.18082]
[1776450107598,37.67,77153.13,3.6,0.83098,9e-05,19.23179]
[1776450112634,37.66,77157.44,3.6,0.83148,9e-05,19.1967]
[1776450117669,37.65,77162.33,3.6,0.83194,9e-05,19.1638]
[1776450122704,37.63,77157.44,3.6,0.83166,9e-05,19.18307]
[1776450124718,37.61,77150.15,3.6,0.8311,9e-05,19.22237]
[1776450125481,37.61,77150.15,3.6,0.8311,9e-05,19.22237]
[1776450125697,37.61,77150.15,3.6,0.8311,9e-05,19.22237]
[1776450129952,37.6,77156.65,3.6,0.83177,9e-05,19.17522]
[1776450130204,37.6,77156.65,3.6,0.83177,9e-05,19.17522]
[1776450133114,37.57,77156.48,3.6,0.83195,9e-05,19.1617]
[1776450133200,37.57,77156.48,3.6,0.83195,9e-05,19.1617]
[1776450133215,37.55,77156.71,3.6,0.83204,9e-05,19.15501]
[1776450135187,37.55,77158.11,3.6,0.83217,9e-05,19.14634]
[1776450135442,37.55,77158.16,3.6,0.83218,9e-05,19.14511]
[1776450135795,37.55,77152.83,3.6,0.83172,9e-05,19.17808]
[1776450136802,37.55,77139.75,3.6,0.83057,9e-05,19.25845]
[1776450137809,37.55,77137.76,3.6,0.8304,9e-05,19.27036]
[1776450140830,37.55,77150.45,3.6,0.83154,9e-05,19.19069]
[1776450142844,37.55,77155.28,3.6,0.83197,9e-05,19.16015]
[1776450143974,37.55,77155.28,3.6,0.83197,9e-05,19.16015]
[1776450144195,37.55,77155.28,3.6,0.83197,9e-05,19.16015]
[1776450145774,37.54,77154.97,3.6,0.83195,9e-05,19.1611]
[1776450145941,37.54,77154.97,3.6,0.83195,9e-05,19.1611]
[1776450146042,37.54,77154.08,3.6,0.83188,9e-05,19.16611]
[1776450150900,37.52,77148.13,3.6,0.83152,9e-05,19.1913]
[1776450152914,37.51,77142.64,3.6,0.83107,9e-05,19.22067]
[1776450156720,37.51,77142.09,3.6,0.83105,9e-05,19.2226]
[1776450156946,37.51,77142.09,3.6,0.83105,9e-05,19.2226]
[1776450158956,37.51,77134.82,3.6,0.83042,9e-05,19.26644]
[1776450163991,37.5,77130.61,3.6,0.83008,9e-05,19.29049]
[1776450167012,37.5,77138.57,3.6,0.8308,9e-05,19.23995]
[1776450168020,37.5,77145.09,3.6,0.83138,9e-05,19.19914]
[1776450169027,37.5,77150.45,3.6,0.83185,9e-05,19.16555]
[1776450170038,37.5,77155.67,3.6,0.83232,9e-05,19.13287]
[1776450171046,37.5,77160.89,3.6,0.83278,9e-05,19.10024]
[1776450172763,37.5,77163.27,3.6,0.83299,9e-05,19.08524]
[1776450172941,37.5,77163.27,3.6,0.83299,9e-05,19.08524]
[1776450174067,37.5,77168.58,3.6,0.83346,9e-05,19.05173]
[1776450176082,37.49,77174.45,3.6,0.83398,9e-05,19.01461]
[1776450179102,37.49,77179.8,3.6,0.83446,9e-05,18.98058]
[1776450180117,37.49,77187.47,3.6,0.83513,9e-05,18.93277]
[1776450181118,37.49,77193.02,3.6,0.83561,9e-05,18.8981]
[1776450183132,37.49,77192.4,3.6,0.83556,9e-05,18.90167]
[1776450186153,37.49,77183.83,3.6,0.83482,9e-05,18.95449]
[1776450188167,37.48,77176.83,3.6,0.83426,9e-05,18.99487]
[1776450188703,37.48,77176.83,3.6,0.83426,9e-05,18.99487]
[1776450188941,37.48,77176.83,3.6,0.83426,9e-05,18.99487]
[1776450192338,37.48,77176.5,3.6,0.83424,9e-05,18.99606]
[1776450192443,37.48,77176.76,3.6,0.83427,9e-05,18.99424]
[1776450193202,37.48,77177.6,3.6,0.83434,9e-05,18.98882]
[1776450196062,37.48,77178.9,3.6,0.83446,9e-05,18.98036]
[1776450196202,37.48,77178.9,3.6,0.83446,9e-05,18.98036]
[1776450201259,37.48,77177.8,3.6,0.83438,9e-05,18.98606]
[1776450201886,37.48,77177.8,3.6,0.83438,9e-05,18.98606]
[1776450201947,37.48,77177.8,3.6,0.83438,9e-05,18.98606]
[1776450205055,37.48,77173.86,3.6,0.83405,9e-05,19.00981]
[1776450205200,37.48,77173.86,3.6,0.83405,9e-05,19.00981]
[1776450205288,37.48,77173.03,3.6,0.83398,9e-05,19.01472]
[1776450209316,37.47,77166.66,3.6,0.83343,9e-05,19.05329]
[1776450209768,37.47,77166.66,3.6,0.83343,9e-05,19.05329]
[1776450209948,37.47,77166.66,3.6,0.83343,9e-05,19.05329]
[1776450213348,37.47,77197.77,3.6,0.83617,9e-05,18.85574]
[1776450213490,37.47,77197.77,3.6,0.83617,9e-05,18.85574]
[1776450214386,37.47,77223.06,3.6,0.83835,9e-05,18.69862]
[1776450215379,37.47,77213.61,3.6,0.83754,9e-05,18.75707]
[1776450216383,37.47,77202.53,3.6,0.83659,9e-05,18.82573]
[1776450217268,37.47,77202.53,3.6,0.83659,9e-05,18.82573]
[1776450217389,37.47,77196.16,3.6,0.83604,9e-05,18.86523]
[1776450218396,37.47,77200.58,3.6,0.83642,9e-05,18.83763]
[1776450222425,37.47,77228.13,3.6,0.8388,9e-05,18.66576]
[1776450223432,37.47,77250.76,3.6,0.84073,8e-05,18.52475]
[1776450224439,37.47,77252.06,3.6,0.84084,8e-05,18.51655]
[1776450225445,37.47,77257.64,3.6,0.84131,8e-05,18.48192]
[1776450226518,37.47,77251.72,3.6,0.84081,8e-05,18.51881]
[1776450228221,37.47,77248.37,3.6,0.84053,8e-05,18.53959]
[1776450233502,37.47,77254.06,3.6,0.84102,8e-05,18.50356]
[1776450238537,37.47,77251.19,3.6,0.84078,8e-05,18.52082]
[1776450241013,37.46,77250.11,3.6,0.84069,8e-05,18.52742]
[1776450241198,37.46,77250.11,3.6,0.84069,8e-05,18.52742]
[1776450246083,37.46,77253.49,3.6,0.84099,8e-05,18.50588]
[1776450246202,37.46,77253.49,3.6,0.84099,8e-05,18.50588]
[1776450246296,37.46,77253.16,3.6,0.84096,8e-05,18.50785]
[1776450249250,37.46,77255.36,3.6,0.84115,8e-05,18.49398]
[1776450249432,37.46,77255.36,3.6,0.84115,8e-05,18.49398]
[1776450249619,37.46,77265.17,3.6,0.84198,8e-05,18.43286]
[1776450250627,37.46,77273.83,3.6,0.84271,8e-05,18.37898]
[1776450251634,37.46,77280.92,3.6,0.8433,8e-05,18.33499]
[1776450252641,37.46,77286.69,3.6,0.84378,8e-05,18.29924]
[1776450253649,37.46,77293.24,3.6,0.84433,8e-05,18.25869]
[1776450254656,37.46,77299.13,3.6,0.84482,8e-05,18.2221]
[1776450259691,37.46,77293.24,3.6,0.84433,8e-05,18.25882]
[1776450264727,37.46,77291.53,3.6,0.84418,8e-05,18.26964]
[1776450265734,37.46,77281.58,3.6,0.84335,8e-05,18.33166]
[1776450266741,37.46,77268.51,3.6,0.84226,8e-05,18.41224]
[1776450267748,37.46,77265.75,3.6,0.84203,8e-05,18.42923]
[1776450268755,37.46,77271.02,3.6,0.84247,8e-05,18.39625]
[1776450269762,37.46,77276.7,3.6,0.84297,8e-05,18.35936]
[1776450271776,37.46,77284.82,3.6,0.84368,8e-05,18.30513]
[1776450275297,37.46,77287.27,3.6,0.84388,8e-05,18.28982]
[1776450275442,37.46,77287.27,3.6,0.84388,8e-05,18.28982]
[1776450277374,37.46,77286.42,3.6,0.84381,8e-05,18.29505]
[1776450277445,37.46,77286.42,3.6,0.84381,8e-05,18.29505]
[1776450277543,37.46,77286.73,3.6,0.84384,8e-05,18.29308]
[1776450279455,37.46,77286.69,3.6,0.84384,8e-05,18.29332]
[1776450279714,37.46,77287.52,3.6,0.84391,8e-05,18.28814]
[1776450282860,37.46,77281.91,3.6,0.84343,8e-05,18.32312]
[1776450283863,37.46,77274.34,3.6,0.84281,8e-05,18.36958]
[1776450285347,37.46,77274.34,3.6,0.84281,8e-05,18.36958]
[1776450287128,37.46,77276.73,3.6,0.84301,8e-05,18.35447]
[1776450287891,37.46,77292.14,3.6,0.84431,8e-05,18.25835]
[1776450288898,37.46,77303.33,3.6,0.84524,8e-05,18.18875]
[1776450289905,37.46,77303.98,3.6,0.84529,8e-05,18.18483]
[1776450294116,37.46,77302.48,3.6,0.84516,8e-05,18.1945]
[1776450294202,37.46,77302.48,3.6,0.84516,8e-05,18.1945]
[1776450296053,37.46,77303.14,3.6,0.84521,8e-05,18.19064]
[1776450296195,37.46,77303.14,3.6,0.84521,8e-05,18.19064]
[1776450296275,37.46,77303.11,3.6,0.84521,8e-05,18.19094]
[1776450301989,37.46,77313.2,3.6,0.84604,8e-05,18.1288]
[1776450302996,37.46,77325.74,3.6,0.84707,8e-05,18.05077]
[1776450304009,37.46,77324.29,3.6,0.84695,8e-05,18.06007]
[1776450305246,37.46,77324.29,3.6,0.84695,8e-05,18.06007]
[1776450306020,37.46,77343.24,3.6,0.84851,8e-05,17.94254]
[1776450307027,37.46,77373.89,3.6,0.851,8e-05,17.75192]
[1776450308060,37.46,77379.69,3.6,0.85147,8e-05,17.71594]
[1776450308989,37.46,77379.69,3.6,0.85147,8e-05,17.71594]
[1776450309053,37.46,77369.8,3.6,0.85067,8e-05,17.7778]
[1776450310060,37.46,77368.77,3.6,0.85058,8e-05,17.78447]
[1776450312076,37.46,77380.04,3.6,0.85148,8e-05,17.7149]
[1776450313082,37.46,77383.78,3.6,0.85178,8e-05,17.69199]
[1776450318118,37.47,77389.99,3.6,0.85226,8e-05,17.65519]
[1776450319125,37.47,77398.6,3.6,0.85295,8e-05,17.60186]
[1776450322147,37.47,77392.4,3.6,0.85244,8e-05,17.64119]
[1776450323153,37.47,77382.25,3.6,0.85162,8e-05,17.70471]
[1776450324159,37.47,77371.98,3.6,0.85078,8e-05,17.76891]
[1776450325167,37.47,77375.97,3.6,0.8511,8e-05,17.74435]
[1776450327180,37.47,77384.24,3.6,0.85176,8e-05,17.69354]
[1776450329195,37.47,77375.24,3.6,0.85103,8e-05,17.75014]
[1776450334230,37.48,77376.45,3.6,0.85113,8e-05,17.7403]
[1776450335237,37.48,77387.94,3.6,0.85206,8e-05,17.66915]
[1776450336244,37.48,77386.31,3.6,0.85193,8e-05,17.67942]
[1776450338185,37.48,77384.08,3.6,0.85174,8e-05,17.6934]
[1776450338763,37.48,77381.41,3.6,0.85153,8e-05,17.71009]
[1776450340461,37.48,77378.03,3.6,0.85125,8e-05,17.73117]
[1776450340516,37.48,77377.85,3.6,0.85124,8e-05,17.73233]
[1776450340695,37.48,77377.85,3.6,0.85124,8e-05,17.73233]
[1776450343295,37.48,77388.8,3.6,0.85212,8e-05,17.66425]
[1776450344300,37.48,77383.74,3.6,0.85172,8e-05,17.69562]
[1776450345091,37.48,77383.74,3.6,0.85172,8e-05,17.69562]
[1776450345200,37.48,77383.74,3.6,0.85172,8e-05,17.69562]
[1776450349988,37.48,77385.53,3.6,0.85185,8e-05,17.68489]
[1776450350195,37.48,77385.53,3.6,0.85185,8e-05,17.68489]
[1776450350871,37.48,77390.05,3.6,0.85222,8e-05,17.65668]
[1776450350948,37.48,77390.05,3.6,0.85222,8e-05,17.65668]
[1776450351356,37.48,77389.33,3.6,0.85216,8e-05,17.66107]
[1776450354109,37.48,77390.71,3.6,0.85228,8e-05,17.65228]
[1776450354195,37.48,77390.71,3.6,0.85228,8e-05,17.65228]
[1776450358093,37.48,77386.17,3.6,0.85192,8e-05,17.68017]
[1776450358197,37.48,77386.17,3.6,0.85192,8e-05,17.68017]
[1776450358272,37.48,77386.17,3.6,0.85192,8e-05,17.68017]
[1776450358442,37.48,77386.17,3.6,0.85192,8e-05,17.68017]
[1776450358540,37.48,77383.68,3.6,0.85172,8e-05,17.69552]
[1776450360420,37.48,77378.15,3.6,0.85127,8e-05,17.72959]
[1776450361614,37.48,77378.15,3.6,0.85127,8e-05,17.72959]
[1776450361702,37.48,77376.92,3.6,0.85117,8e-05,17.73725]
[1776450362434,37.48,77368.63,3.6,0.8505,8e-05,17.78878]
[1776450363441,37.48,77361.22,3.6,0.8499,8e-05,17.83478]
[1776450364448,37.48,77347.74,3.6,0.8488,8e-05,17.91868]
[1776450365455,37.48,77353.41,3.6,0.84926,8e-05,17.88338]
[1776450368476,37.48,77346.62,3.6,0.84871,8e-05,17.92558]
[1776450371327,37.48,77343.52,3.6,0.84846,8e-05,17.9448]
[1776450371442,37.48,77343.52,3.6,0.84846,8e-05,17.9448]
[1776450374384,37.48,77345.44,3.6,0.84861,8e-05,17.93268]
[1776450374437,37.48,77345.44,3.6,0.84861,8e-05,17.93268]
[1776450375525,37.48,77340.43,3.6,0.84821,8e-05,17.96376]
[1776450377270,37.48,77344.9,3.6,0.84857,8e-05,17.93592]
[1776450377439,37.48,77344.9,3.6,0.84857,8e-05,17.93592]
[1776450377539,37.48,77352.46,3.6,0.84919,8e-05,17.88882]
[1776450378546,37.48,77359.96,3.6,0.8498,8e-05,17.84215]
[1776450380574,37.48,77363.38,3.6,0.85008,8e-05,17.82091]
[1776450380700,37.48,77363.38,3.6,0.85008,8e-05,17.82091]
[1776450382576,37.48,77364.87,3.6,0.8502,8e-05,17.81187]
[1776450382698,37.48,77364.87,3.6,0.8502,8e-05,17.81187]
[1776450382577,37.48,77364.34,3.6,0.85016,8e-05,17.8153]
[1776450385685,37.48,77363.4,3.6,0.85008,8e-05,17.82142]
[1776450385945,37.48,77363.09,3.6,0.85005,8e-05,17.82349]
[1776450391637,37.48,77364.31,3.6,0.85016,8e-05,17.81319]
[1776450396672,37.48,77363.65,3.6,0.8501,8e-05,17.81799]
[1776450397665,37.48,77363.65,3.6,0.8501,8e-05,17.81799]
[1776450397690,37.48,77363.65,3.6,0.8501,8e-05,17.81799]
[1776450399667,37.48,77366.18,3.6,0.8503,8e-05,17.80248]
[1776450399698,37.48,77366.18,3.6,0.8503,8e-05,17.80248]
[1776450399693,37.48,77358.68,3.6,0.84969,8e-05,17.84924]
[1776450400700,37.48,77353.76,3.6,0.84929,8e-05,17.87997]
[1776450401263,37.48,77353.76,3.6,0.84929,8e-05,17.87997]
[1776450401444,37.48,77353.76,3.6,0.84929,8e-05,17.87997]
[1776450401707,37.48,77351.85,3.6,0.84913,8e-05,17.89203]
[1776450404185,37.48,77351.86,3.6,0.84913,8e-05,17.89205]
[1776450404440,37.48,77351.86,3.6,0.84913,8e-05,17.89205]
[1776450409763,37.48,77349.88,3.6,0.84896,8e-05,17.90459]
[1776450411777,37.48,77341.25,3.6,0.84825,8e-05,17.9583]
[1776450412784,37.48,77336.18,3.6,0.84784,8e-05,17.98978]
[1776450414798,37.48,77329.14,3.6,0.84726,8e-05,18.03336]
[1776450417819,37.48,77322.27,3.6,0.8467,8e-05,18.07565]
[1776450420840,37.48,77317.34,3.6,0.8463,8e-05,18.10595]
[1776450421847,37.48,77311.3,3.6,0.8458,8e-05,18.14329]
[1776450424329,37.48,77311.17,3.6,0.8458,8e-05,18.14339]
[1776450424447,37.48,77311.17,3.6,0.8458,8e-05,18.14339]
[1776450424537,37.48,77310.17,3.6,0.84572,8e-05,18.14894]
[1776450426882,37.48,77316.06,3.6,0.84621,8e-05,18.11258]
[1776450428901,37.48,77316.33,3.6,0.84623,8e-05,18.11109]
[1776450428954,37.48,77316.33,3.6,0.84623,8e-05,18.11109]
[1776450429308,37.48,77316.33,3.6,0.84623,8e-05,18.11109]
[1776450429442,37.48,77316.33,3.6,0.84623,8e-05,18.11109]
[1776450429515,37.48,77317.11,3.6,0.84629,8e-05,18.10623]
[1776450433931,37.48,77326.9,3.6,0.84711,8e-05,18.04498]
[1776450436162,37.48,77326.69,3.6,0.84709,8e-05,18.04617]
[1776450436204,37.48,77326.69,3.6,0.84709,8e-05,18.04617]
[1776450436264,37.48,77325.62,3.6,0.847,8e-05,18.0527]
[1776450436942,37.48,77325.62,3.6,0.847,8e-05,18.0527]
[1776450437201,37.48,77325.62,3.6,0.847,8e-05,18.0527]
[1776450440982,37.48,77331.54,3.6,0.8475,8e-05,18.01525]
[1776450443884,37.47,77334.5,3.6,0.84775,8e-05,17.9967]
[1776450443943,37.47,77334.5,3.6,0.84775,8e-05,17.9967]
[1776450444603,37.47,77334.5,3.6,0.84775,8e-05,17.9967]
[1776450444693,37.47,77334.5,3.6,0.84775,8e-05,17.9967]
[1776450444705,37.47,77334.43,3.6,0.84774,8e-05,17.99708]
[1776450450043,37.47,77333.92,3.6,0.8477,8e-05,17.99989]
[1776450454072,37.47,77340.87,3.6,0.8483,8e-05,17.95292]
[1776450455921,37.47,77341.91,3.6,0.84838,8e-05,17.94646]
[1776450455939,37.47,77341.91,3.6,0.84838,8e-05,17.94646]
[1776450456086,37.47,77342.2,3.6,0.84841,8e-05,17.94468]
[1776450457092,37.47,77333.02,3.6,0.84765,8e-05,18.0018]
[1776450459107,37.47,77336.39,3.6,0.84793,8e-05,17.9807]
[1776450461121,37.47,77344.86,3.6,0.84863,8e-05,17.92802]
[1776450463436,37.47,77342.73,3.6,0.84845,8e-05,17.94132]
[1776450463690,37.47,77342.73,3.6,0.84845,8e-05,17.94132]
[1776450467231,37.47,77340.94,3.6,0.8483,8e-05,17.95255]
[1776450467455,37.47,77340.94,3.6,0.8483,8e-05,17.95255]
[1776450467459,37.47,77340.99,3.6,0.84831,8e-05,17.95225]
[1776450467868,37.47,77340.99,3.6,0.84831,8e-05,17.95225]
[1776450467937,37.47,77340.99,3.6,0.84831,8e-05,17.95225]
[1776450473205,37.47,77340.61,3.6,0.84828,8e-05,17.9547]
[1776450474331,37.47,77340.61,3.6,0.84828,8e-05,17.9547]
[1776450474443,37.47,77340.61,3.6,0.84828,8e-05,17.9547]
[1776450474815,37.47,77340.61,3.6,0.84828,8e-05,17.9547]
[1776450474538,37.47,77341.04,3.6,0.84831,8e-05,17.95204]
[1776450474942,37.47,77341.04,3.6,0.84831,8e-05,17.95204]
[1776450480253,37.47,77343.07,3.6,0.84848,8e-05,17.93949]
[1776450482267,37.47,77327.24,3.6,0.84718,8e-05,18.038]
[1776450483275,37.47,77302.78,3.6,0.84515,8e-05,18.19023]
[1776450484284,37.47,77291.38,3.6,0.8442,8e-05,18.26124]
[1776450485291,37.47,77284.91,3.6,0.84366,8e-05,18.30148]
[1776450490326,37.47,77279.23,3.6,0.84318,8e-05,18.33672]
[1776450494354,37.47,77287.78,3.6,0.8439,8e-05,18.28314]
[1776450495302,37.47,77287.78,3.6,0.8439,8e-05,18.28314]
[1776450495443,37.47,77287.78,3.6,0.8439,8e-05,18.28314]
[1776450495529,37.47,77285.5,3.6,0.84371,8e-05,18.29729]
[1776450496369,37.47,77280.64,3.6,0.8433,8e-05,18.32747]
[1776450497376,37.47,77275.52,3.6,0.84288,8e-05,18.35921]
[1776450498383,37.47,77267.94,3.6,0.84224,8e-05,18.40622]
[1776450500397,37.47,77263.56,3.6,0.84188,8e-05,18.43303]
[1776450501666,37.47,77263.56,3.6,0.84188,8e-05,18.43303]
[1776450501689,37.47,77263.56,3.6,0.84188,8e-05,18.43303]
[1776450507446,37.47,77261.84,3.6,0.84175,8e-05,18.4421]
[1776450509460,37.47,77254.1,3.6,0.8411,8e-05,18.48972]
[1776450511474,37.47,77249.19,3.6,0.84072,8e-05,18.51613]
[1776450515502,37.46,77264.75,3.6,0.84205,8e-05,18.41804]
[1776450516509,37.46,77266.69,3.6,0.84222,8e-05,18.40579]
[1776450517642,37.46,77266.69,3.6,0.84222,8e-05,18.40579]
[1776450517716,37.46,77266.69,3.6,0.84222,8e-05,18.40579]
[1776450517806,37.46,77267.93,3.6,0.84233,8e-05,18.3979]
[1776450518025,37.46,77267.93,3.6,0.84233,8e-05,18.3979]
[1776450518200,37.46,77267.93,3.6,0.84233,8e-05,18.3979]
[1776450520345,37.46,77272.78,3.6,0.84274,8e-05,18.36743]
[1776450523103,37.46,77273.79,3.6,0.84283,8e-05,18.36081]
[1776450523198,37.46,77273.79,3.6,0.84283,8e-05,18.36081]
[1776450523342,37.46,77273.79,3.6,0.84283,8e-05,18.36081]
[1776450523443,37.46,77273.79,3.6,0.84283,8e-05,18.36081]
[1776450523559,37.46,77273.53,3.6,0.84281,8e-05,18.36232]
[1776450525573,37.46,77282.81,3.6,0.84359,8e-05,18.30437]
[1776450526580,37.46,77288.78,3.6,0.84409,8e-05,18.26719]
[1776450529523,37.46,77292.02,3.6,0.84436,8e-05,18.24709]
[1776450529707,37.46,77292.02,3.6,0.84436,8e-05,18.24709]
[1776450529787,37.46,77290.99,3.6,0.84427,8e-05,18.25355]
[1776450530355,37.46,77290.99,3.6,0.84427,8e-05,18.25355]
[1776450530444,37.46,77290.99,3.6,0.84427,8e-05,18.25355]
[1776450535643,37.46,77293.03,3.6,0.84444,8e-05,18.24108]
[1776450536650,37.46,77288.2,3.6,0.84403,8e-05,18.27118]
[1776450537243,37.46,77288.2,3.6,0.84403,8e-05,18.27118]
[1776450537451,37.46,77288.2,3.6,0.84403,8e-05,18.27118]
[1776450537825,37.46,77288.2,3.6,0.84403,8e-05,18.27118]
[1776450537657,37.46,77288.85,3.6,0.84409,8e-05,18.26714]
[1776450537951,37.46,77288.85,3.6,0.84409,8e-05,18.26714]
[1776450540681,37.46,77284.03,3.6,0.84369,8e-05,18.29718]
[1776450541691,37.46,77263.81,3.6,0.84198,8e-05,18.423]
[1776450542698,37.46,77249.54,3.6,0.84078,8e-05,18.51191]
[1776450543706,37.46,77244.19,3.6,0.84032,8e-05,18.54517]
[1776450544711,37.46,77242.54,3.6,0.84018,9e-05,18.55529]
[1776450548741,37.46,77239.3,3.6,0.83993,9e-05,18.57387]
[1776450548955,37.46,77239.3,3.6,0.83993,9e-05,18.57387]
[1776450549216,37.46,77239.3,3.6,0.83993,9e-05,18.57387]
[1776450549748,37.46,77235.49,3.6,0.83961,9e-05,18.59716]
[1776450554782,37.45,77234.74,3.6,0.83956,9e-05,18.60061]
[1776450556137,37.45,77235.33,3.6,0.83961,9e-05,18.59689]
[1776450556197,37.45,77235.33,3.6,0.83961,9e-05,18.59689]
[1776450561836,37.45,77228.06,3.6,0.839,9e-05,18.6417]
[1776450564328,37.45,77225.32,3.6,0.83877,9e-05,18.65828]
[1776450564444,37.45,77225.32,3.6,0.83877,9e-05,18.65828]
[1776450564853,37.45,77224.69,3.6,0.83872,9e-05,18.66195]
[1776450565337,37.45,77224.69,3.6,0.83872,9e-05,18.66195]
[1776450565443,37.45,77224.69,3.6,0.83872,9e-05,18.66195]
[1776450568882,37.45,77231.72,3.6,0.83933,9e-05,18.61735]
[1776450570033,37.45,77231.7,3.6,0.83933,9e-05,18.61723]
[1776450570199,37.45,77231.7,3.6,0.83933,9e-05,18.61723]
[1776450570491,37.45,77231.7,3.6,0.83933,9e-05,18.61723]
[1776450570691,37.45,77231.7,3.6,0.83933,9e-05,18.61723]
[1776450570896,37.45,77231.87,3.6,0.83935,9e-05,18.61594]
[1776450572910,37.45,77246.19,3.6,0.8406,8e-05,18.52287]
[1776450573917,37.45,77251.13,3.6,0.84102,8e-05,18.49202]
[1776450575931,37.45,77246.43,3.6,0.84063,8e-05,18.52074]
[1776450576937,37.45,77238.38,3.6,0.83994,9e-05,18.5707]
[1776450579105,37.45,77237.96,3.6,0.83991,9e-05,18.57311]
[1776450579201,37.45,77237.96,3.6,0.83991,9e-05,18.57311]
[1776450584994,37.44,77235.45,3.6,0.83971,9e-05,18.5873]
[1776450588725,37.44,77235.97,3.6,0.83976,9e-05,18.58385]
[1776450588946,37.44,77235.97,3.6,0.83976,9e-05,18.58385]
[1776450588772,37.44,77247.57,3.6,0.84076,8e-05,18.51106]
[1776450589745,37.44,77247.57,3.6,0.84076,8e-05,18.51106]
[1776450589954,37.44,77247.57,3.6,0.84076,8e-05,18.51106]
[1776450589847,37.44,77249.73,3.6,0.84094,8e-05,18.49732]
[1776450591040,37.44,77240.46,3.6,0.84016,9e-05,18.55463]
[1776450592570,37.44,77240.46,3.6,0.84016,9e-05,18.55463]
[1776450592690,37.44,77240.46,3.6,0.84016,9e-05,18.55463]
[1776450592945,37.44,77240.46,3.6,0.84016,9e-05,18.55463]
[1776450592791,37.44,77233.88,3.6,0.8396,9e-05,18.59548]
[1776450593203,37.44,77233.88,3.6,0.8396,9e-05,18.59548]
[1776450599095,37.44,77235.59,3.6,0.83977,9e-05,18.58311]
[1776450601110,37.44,77242.4,3.6,0.84036,9e-05,18.5401]
[1776450602075,37.44,77242.4,3.6,0.84036,9e-05,18.5401]
[1776450602203,37.44,77242.4,3.6,0.84036,9e-05,18.5401]
[1776450602231,37.43,77249.36,3.6,0.84095,8e-05,18.49645]
[1776450603597,37.43,77249.36,3.6,0.84095,8e-05,18.49645]
[1776450603691,37.43,77249.36,3.6,0.84095,8e-05,18.49645]
[1776450604131,37.43,77243.02,3.6,0.84042,9e-05,18.53536]
[1776450606146,37.43,77248.25,3.6,0.84088,8e-05,18.50213]
[1776450607021,37.43,77248.25,3.6,0.84088,8e-05,18.50213]
[1776450607216,37.43,77248.25,3.6,0.84088,8e-05,18.50213]
[1776450607243,37.43,77252.63,3.6,0.84125,8e-05,18.47458]
[1776450608159,37.43,77257.97,3.6,0.8417,8e-05,18.44129]
[1776450609165,37.43,77252.38,3.6,0.84123,8e-05,18.4761]
[1776450610179,37.43,77243.66,3.6,0.84049,9e-05,18.53033]
[1776450611180,37.43,77238.03,3.6,0.84001,9e-05,18.56544]
[1776450616215,37.43,77236.9,3.6,0.83991,9e-05,18.57251]
[1776450617221,37.43,77236.9,3.6,0.83991,9e-05,18.57251]
[1776450617444,37.43,77236.9,3.6,0.83991,9e-05,18.57251]
[1776450622895,37.43,77239.04,3.6,0.8401,9e-05,18.55926]
[1776450622941,37.43,77239.04,3.6,0.8401,9e-05,18.55926]
[1776450622988,37.43,77241.43,3.6,0.8403,9e-05,18.54407]
[1776450624121,37.43,77241.46,3.6,0.84031,9e-05,18.54388]
[1776450624202,37.43,77241.46,3.6,0.84031,9e-05,18.54388]
[1776450626688,37.43,77243.27,3.6,0.84046,9e-05,18.53233]
[1776450626947,37.43,77243.27,3.6,0.84046,9e-05,18.53233]
[1776450626784,37.43,77248.04,3.6,0.84087,8e-05,18.5025]
[1776450627292,37.43,77248.02,3.6,0.84087,8e-05,18.50254]
[1776450629094,37.43,77246.98,3.6,0.84078,8e-05,18.50892]
[1776450629196,37.43,77246.98,3.6,0.84078,8e-05,18.50892]
[1776450633712,37.43,77248.49,3.6,0.84094,8e-05,18.49561]
[1776450633943,37.43,77248.49,3.6,0.84094,8e-05,18.49561]
[1776450633813,37.43,77250.44,3.6,0.84111,8e-05,18.48338]
[1776450634117,37.43,77250.44,3.6,0.84111,8e-05,18.48338]
[1776450634192,37.43,77250.44,3.6,0.84111,8e-05,18.48338]
[1776450634341,37.43,77249.78,3.6,0.84105,8e-05,18.48743]
[1776450635348,37.43,77245.36,3.6,0.84068,8e-05,18.51487]
[1776450638353,37.43,77246.04,3.6,0.84074,8e-05,18.51041]
[1776450638449,37.43,77246.04,3.6,0.84074,8e-05,18.51041]
[1776450638570,37.43,77246.04,3.6,0.84074,8e-05,18.51041]
[1776450638687,37.43,77246.04,3.6,0.84074,8e-05,18.51041]
[1776450638719,37.43,77248.41,3.6,0.84094,8e-05,18.49555]
[1776450642397,37.43,77243.67,3.6,0.84054,9e-05,18.52475]
[1776450643933,37.43,77243.67,3.6,0.84054,9e-05,18.52475]
[1776450643404,37.43,77238.86,3.6,0.84013,9e-05,18.55456]
[1776450644195,37.43,77238.86,3.6,0.84013,9e-05,18.55456]
[1776450645418,37.43,77246.03,3.6,0.84075,8e-05,18.50958]
[1776450646405,37.43,77246.03,3.6,0.84075,8e-05,18.50958]
[1776450646446,37.43,77246.03,3.6,0.84075,8e-05,18.50958]
[1776450646464,37.43,77246.03,3.6,0.84075,8e-05,18.50958]
[1776450646706,37.43,77246.03,3.6,0.84075,8e-05,18.50958]
[1776450646748,37.43,77251.38,3.6,0.8412,8e-05,18.47615]
[1776450648439,37.43,77256.23,3.6,0.84162,8e-05,18.44581]
[1776450649671,37.43,77256.23,3.6,0.84162,8e-05,18.44581]
[1776450649698,37.43,77256.23,3.6,0.84162,8e-05,18.44581]
[1776450654483,37.42,77268.23,3.6,0.84263,8e-05,18.37088]
[1776450656425,37.42,77271.58,3.6,0.84292,8e-05,18.34988]
[1776450656497,37.42,77275.86,3.6,0.84328,8e-05,18.32311]
[1776450658511,37.42,77267.52,3.6,0.84258,8e-05,18.3749]
[1776450659475,37.42,77267.52,3.6,0.84258,8e-05,18.3749]
[1776450659700,37.42,77267.52,3.6,0.84258,8e-05,18.3749]
[1776450659790,37.42,77264.67,3.6,0.84234,8e-05,18.39249]
[1776450662540,37.42,77248.07,3.6,0.84094,8e-05,18.4953]
[1776450663547,37.42,77239.89,3.6,0.84025,9e-05,18.54619]
[1776450664556,37.42,77234.65,3.6,0.8398,9e-05,18.57882]
[1776450666545,37.42,77234.62,3.6,0.8398,9e-05,18.57897]
[1776450666569,37.42,77236.87,3.6,0.83999,9e-05,18.56492]
[1776450667614,37.42,77236.87,3.6,0.83999,9e-05,18.56492]
[1776450668204,37.42,77237.54,3.6,0.84005,9e-05,18.56074]
[1776450672220,37.42,77234.29,3.6,0.83977,9e-05,18.58097]
[1776450675654,37.42,77226.34,3.6,0.83909,9e-05,18.6303]
[1776450676227,37.42,77226.34,3.6,0.83909,9e-05,18.6303]
[1776450676439,37.42,77226.34,3.6,0.83909,9e-05,18.6303]
[1776450678675,37.42,77214.72,3.6,0.8381,9e-05,18.70227]
[1776450679684,37.42,77205.23,3.6,0.83729,9e-05,18.76112]
[1776450680704,37.42,77188.72,3.6,0.83586,9e-05,18.86381]
[1776450681712,37.42,77180.4,3.6,0.83514,9e-05,18.91523]
[1776450682719,37.42,77173.67,3.6,0.83456,9e-05,18.95695]
[1776450683726,37.42,77180.09,3.6,0.83512,9e-05,18.91689]
[1776450685740,37.42,77184.29,3.6,0.83549,9e-05,18.89021]
[1776450689042,37.42,77184.01,3.6,0.83547,9e-05,18.89145]
[1776450689193,37.42,77183.78,3.6,0.83546,9e-05,18.89263]
[1776450689945,37.42,77183.78,3.6,0.83546,9e-05,18.89263]
[1776450690038,37.42,77184.39,3.6,0.83551,9e-05,18.88858]
[1776450690208,37.42,77184.39,3.6,0.83551,9e-05,18.88858]
[1776450691648,37.42,77185.78,3.6,0.83564,9e-05,18.87968]
[1776450691782,37.42,77189.76,3.6,0.83601,9e-05,18.85116]
[1776450695609,37.41,77189.42,3.6,0.83599,9e-05,18.85272]
[1776450695810,37.41,77189.07,3.6,0.83596,9e-05,18.8547]
[1776450698831,37.41,77199.03,3.6,0.83683,9e-05,18.79218]
[1776450699838,37.41,77204.2,3.6,0.83728,9e-05,18.75989]
[1776450700845,37.41,77208.82,3.6,0.83768,9e-05,18.73107]
[1776450701852,37.41,77201.77,3.6,0.83707,9e-05,18.77491]
[1776450702859,37.41,77196.58,3.6,0.83662,9e-05,18.80711]
[1776450703716,37.41,77196.58,3.6,0.83662,9e-05,18.80711]
[1776450703850,37.41,77196.58,3.6,0.83662,9e-05,18.80711]
[1776450703947,37.41,77196.58,3.6,0.83662,9e-05,18.80711]
[1776450704015,37.41,77199.65,3.6,0.83689,9e-05,18.78788]
[1776450704872,37.41,77207.09,3.6,0.83753,9e-05,18.74148]
[1776450705879,37.41,77213.26,3.6,0.83807,9e-05,18.70284]
[1776450706398,37.41,77213.26,3.6,0.83807,9e-05,18.70284]
[1776450706439,37.41,77213.26,3.6,0.83807,9e-05,18.70284]
[1776450711092,37.41,77215.74,3.6,0.83829,9e-05,18.68657]
[1776450711211,37.41,77215.74,3.6,0.83829,9e-05,18.68657]
[1776450711922,37.41,77206.9,3.6,0.83753,9e-05,18.74142]
[1776450712929,37.41,77201.11,3.6,0.83703,9e-05,18.77739]
[1776450714299,37.41,77205.09,3.6,0.83738,9e-05,18.75251]
[1776450714444,37.41,77205.09,3.6,0.83738,9e-05,18.75251]
[1776450714943,37.41,77198.41,3.6,0.83681,9e-05,18.79382]
[1776450717964,37.41,77189.98,3.6,0.83608,9e-05,18.84589]
[1776450719426,37.41,77185.97,3.6,0.83574,9e-05,18.87065]
[1776450719440,37.41,77185.97,3.6,0.83574,9e-05,18.87065]
[1776450722992,37.41,77183.8,3.6,0.83555,9e-05,18.88368]
[1776450723000,37.4,77183.11,3.6,0.8355,9e-05,18.88775]
[1776450723191,37.4,77183.11,3.6,0.8355,9e-05,18.88775]
[1776450727088,37.4,77184.92,3.6,0.83566,9e-05,18.87585]
[1776450727196,37.4,77189.06,3.6,0.83602,9e-05,18.84989]
[1776450729044,37.4,77195.86,3.6,0.83662,9e-05,18.80723]
[1776450731551,37.4,77199.33,3.6,0.83693,9e-05,18.785]
[1776450731695,37.4,77199.33,3.6,0.83693,9e-05,18.785]
[1776450734010,37.4,77199.81,3.6,0.83697,9e-05,18.7815]
[1776450734078,37.4,77199.56,3.6,0.83696,9e-05,18.78279]
[1776450734200,37.4,77199.56,3.6,0.83696,9e-05,18.78279]
[1776450738807,37.4,77195.96,3.6,0.83665,9e-05,18.8047]
[1776450738941,37.4,77195.96,3.6,0.83665,9e-05,18.8047]
[1776450742135,37.4,77208.24,3.6,0.83772,9e-05,18.72787]
[1776450743142,37.4,77217.66,3.6,0.83853,9e-05,18.66914]
[1776450744149,37.4,77232.79,3.6,0.83982,9e-05,18.57471]
[1776450745156,37.4,77238.03,3.6,0.84027,9e-05,18.54196]
[1776450746165,37.4,77237.59,3.6,0.84024,9e-05,18.54471]
[1776450747699,37.4,77237.59,3.6,0.84024,9e-05,18.54471]
[1776450747949,37.4,77237.59,3.6,0.84024,9e-05,18.54471]
[1776450748690,37.4,77238.52,3.6,0.84031,9e-05,18.53904]
[1776450752336,37.4,77241.62,3.6,0.8406,9e-05,18.51604]
[1776450758935,37.4,77246.45,3.6,0.84101,8e-05,18.48596]
[1776450759257,37.4,77252.96,3.6,0.84156,8e-05,18.44561]
[1776450760601,37.4,77252.96,3.6,0.84156,8e-05,18.44561]
[1776450760694,37.4,77252.96,3.6,0.84156,8e-05,18.44561]
[1776450764221,37.4,77252.2,3.6,0.84149,8e-05,18.45089]
[1776450768080,37.4,77254.04,3.6,0.84165,8e-05,18.43942]
[1776450768325,37.4,77266.5,3.6,0.8427,8e-05,18.36152]
[1776450769332,37.4,77264.94,3.6,0.84257,8e-05,18.37115]
[1776450771349,37.4,77272.54,3.6,0.84321,8e-05,18.32367]
[1776450773739,37.4,77269.12,3.6,0.84293,8e-05,18.34492]
[1776450775376,37.4,77262.67,3.6,0.84238,8e-05,18.38491]
[1776450777454,37.4,77257.8,3.6,0.84197,8e-05,18.41514]
[1776450780414,37.4,77265.91,3.6,0.84267,8e-05,18.36417]
[1776450782428,37.39,77257.9,3.6,0.84199,8e-05,18.41386]
[1776450785286,37.39,77257.09,3.6,0.84193,8e-05,18.41855]
[1776450785449,37.39,77257.09,3.6,0.84193,8e-05,18.41855]
[1776450785549,37.39,77256.7,3.6,0.8419,8e-05,18.4208]
[1776450786521,37.39,77256.7,3.6,0.8419,8e-05,18.4208]
[1776450788470,37.39,77267.0,3.6,0.84277,8e-05,18.35612]
[1776450790402,37.39,77266.5,3.6,0.84273,8e-05,18.35915]
[1776450790445,37.39,77266.5,3.6,0.84273,8e-05,18.35915]
[1776450790485,37.39,77263.16,3.6,0.84245,8e-05,18.37988]
[1776450795520,37.39,77262.48,3.6,0.8424,8e-05,18.38339]
[1776450798541,37.39,77268.88,3.6,0.84295,8e-05,18.34313]
[1776450803576,37.39,77267.84,3.6,0.84287,8e-05,18.34918]
[1776450805594,37.39,77290.15,3.6,0.84474,8e-05,18.20993]
[1776450806601,37.39,77294.1,3.6,0.84507,8e-05,18.18539]
[1776450811515,37.39,77292.9,3.6,0.84496,8e-05,18.19331]
[1776450811697,37.39,77292.9,3.6,0.84496,8e-05,18.19331]
[1776450814657,37.39,77302.34,3.6,0.84577,8e-05,18.13136]
[1776450819886,37.39,77304.69,3.6,0.84596,8e-05,18.11712]
[1776450823444,37.39,77309.13,3.6,0.84632,8e-05,18.08971]
[1776450824315,37.39,77308.47,3.6,0.84627,8e-05,18.09386]
[1776450824441,37.39,77308.47,3.6,0.84627,8e-05,18.09386]
[1776450824727,37.39,77311.22,3.6,0.8465,8e-05,18.07675]
[1776450829205,37.39,77308.18,3.6,0.84624,8e-05,18.09601]
[1776450829441,37.39,77309.49,3.6,0.84635,8e-05,18.08806]
[1776450834797,37.4,77307.35,3.6,0.84615,8e-05,18.10284]
[1776450836811,37.4,77301.09,3.6,0.84562,8e-05,18.14225]
[1776450838117,37.4,77301.09,3.6,0.84562,8e-05,18.14225]
[1776450838182,37.4,77301.09,3.6,0.84562,8e-05,18.14225]
[1776450838203,37.4,77301.09,3.6,0.84562,8e-05,18.14225]
[1776450838825,37.4,77303.22,3.6,0.8458,8e-05,18.12928]
[1776450840840,37.4,77293.66,3.6,0.845,8e-05,18.18926]
[1776450841847,37.4,77283.42,3.6,0.84414,8e-05,18.25321]
[1776450842854,37.4,77281.48,3.6,0.84397,8e-05,18.26534]
[1776450845875,37.4,77286.95,3.6,0.84443,8e-05,18.23135]
[1776450847889,37.4,77277.05,3.6,0.8436,8e-05,18.29312]
[1776450848965,37.4,77277.05,3.6,0.8436,8e-05,18.29312]
[1776450849188,37.4,77277.05,3.6,0.8436,8e-05,18.29312]
[1776450850122,37.4,77277.39,3.6,0.84363,8e-05,18.29098]
[1776450850206,37.4,77277.39,3.6,0.84363,8e-05,18.29098]
[1776450850221,37.4,77277.59,3.6,0.84365,8e-05,18.2897]
[1776450854938,37.4,77270.69,3.6,0.84307,8e-05,18.3326]
[1776450855945,37.4,77263.38,3.6,0.84245,8e-05,18.37828]
[1776450858537,37.4,77262.56,3.6,0.84237,8e-05,18.38391]
[1776450858691,37.4,77262.56,3.6,0.84237,8e-05,18.38391]
[1776450864000,37.4,77259.34,3.6,0.84209,8e-05,18.40488]
[1776450867153,37.4,77258.87,3.6,0.84205,8e-05,18.40786]
[1776450867191,37.4,77258.87,3.6,0.84205,8e-05,18.40786]
[1776450868027,37.4,77259.62,3.6,0.84211,8e-05,18.40321]
[1776450868192,37.4,77259.62,3.6,0.84211,8e-05,18.40321]
[1776450868029,37.4,77260.16,3.6,0.84216,8e-05,18.39988]
[1776450870043,37.4,77271.35,3.6,0.8431,8e-05,18.33024]
[1776450871478,37.4,77274.22,3.6,0.84336,8e-05,18.30895]
[1776450871709,37.4,77274.22,3.6,0.84336,8e-05,18.30895]
[1776450875685,37.4,77276.21,3.6,0.84352,8e-05,18.29719]
[1776450875743,37.4,77276.21,3.6,0.84352,8e-05,18.29719]
[1776450875937,37.4,77276.21,3.6,0.84352,8e-05,18.29719]
[1776450876084,37.4,77276.03,3.6,0.84351,8e-05,18.29827]
[1776450880113,37.4,77281.9,3.6,0.844,8e-05,18.26151]
[1776450882404,37.4,77285.42,3.6,0.8443,8e-05,18.23959]
[1776450882436,37.4,77285.42,3.6,0.8443,8e-05,18.23959]
[1776450882794,37.4,77285.42,3.6,0.8443,8e-05,18.23959]
[1776450882942,37.4,77285.42,3.6,0.8443,8e-05,18.23959]
[1776450883134,37.4,77278.5,3.6,0.84372,8e-05,18.28273]
[1776450885148,37.4,77288.06,3.6,0.84452,8e-05,18.22305]
[1776450886155,37.4,77296.11,3.6,0.84519,8e-05,18.17291]
[1776450887199,37.4,77296.11,3.6,0.84519,8e-05,18.17291]
[1776450888171,37.4,77305.97,3.6,0.84601,8e-05,18.11168]
[1776450888776,37.4,77305.97,3.6,0.84601,8e-05,18.11168]
[1776450889178,37.4,77314.81,3.6,0.84674,8e-05,18.05677]
[1776450891192,37.41,77312.52,3.6,0.84655,8e-05,18.07138]
[1776450892199,37.41,77306.93,3.6,0.84608,8e-05,18.10626]
[1776450892896,37.41,77306.93,3.6,0.84608,8e-05,18.10626]
[1776450892947,37.41,77306.93,3.6,0.84608,8e-05,18.10626]
[1776450893678,37.41,77305.22,3.6,0.84594,8e-05,18.11711]
[1776450893696,37.41,77305.22,3.6,0.84594,8e-05,18.11711]
[1776450894212,37.41,77306.22,3.6,0.84602,8e-05,18.11106]
[1776450895739,37.41,77305.51,3.6,0.84596,8e-05,18.11567]
[1776450895936,37.41,77305.51,3.6,0.84596,8e-05,18.11567]
[1776450901263,37.41,77310.87,3.6,0.84639,8e-05,18.08342]
[1776450901917,37.41,77310.87,3.6,0.84639,8e-05,18.08342]
[1776450901946,37.41,77310.87,3.6,0.84639,8e-05,18.08342]
[1776450901969,37.41,77310.87,3.6,0.84639,8e-05,18.08342]
[1776450902211,37.41,77310.87,3.6,0.84639,8e-05,18.08342]
[1776450902270,37.41,77312.39,3.6,0.84651,8e-05,18.07418]
[1776450905292,37.41,77300.45,3.6,0.84551,8e-05,18.14934]
[1776450906550,37.41,77296.73,3.6,0.84519,8e-05,18.17276]
[1776450906700,37.41,77296.73,3.6,0.84519,8e-05,18.17276]
[1776450906792,37.41,77296.73,3.6,0.84519,8e-05,18.17291]
[1776450911321,37.41,77298.81,3.6,0.84536,8e-05,18.1603]
[1776450911371,37.41,77298.81,3.6,0.84536,8e-05,18.1603]
[1776450911452,37.41,77298.81,3.6,0.84536,8e-05,18.1603]
[1776450911470,37.41,77299.0,3.6,0.84538,8e-05,18.15923]
[1776450917658,37.41,77296.34,3.6,0.84515,8e-05,18.17647]
[1776450917697,37.41,77296.34,3.6,0.84515,8e-05,18.17647]
[1776450917876,37.41,77296.34,3.6,0.84515,8e-05,18.17647]
[1776450917938,37.41,77296.34,3.6,0.84515,8e-05,18.17647]
[1776450917977,37.41,77293.77,3.6,0.84493,8e-05,18.19273]
[1776450923781,37.42,77298.36,3.6,0.84531,8e-05,18.16459]
[1776450923940,37.42,77298.36,3.6,0.84531,8e-05,18.16459]
[1776450928081,37.42,77298.11,3.6,0.84528,8e-05,18.16667]
[1776450928199,37.42,77298.11,3.6,0.84528,8e-05,18.16667]
[1776450928288,37.42,77298.84,3.6,0.84534,8e-05,18.16238]
[1776450929183,37.42,77298.84,3.6,0.84534,8e-05,18.16238]
[1776450929436,37.42,77298.53,3.6,0.84531,8e-05,18.16445]
[1776450932485,37.42,77305.08,3.6,0.84587,8e-05,18.12052]
[1776450934156,37.42,77305.08,3.6,0.84587,8e-05,18.12052]
[1776450934197,37.42,77305.08,3.6,0.84587,8e-05,18.12052]
[1776450934328,37.42,77305.08,3.6,0.84587,8e-05,18.12052]
[1776450934210,37.42,77310.35,3.6,0.8463,8e-05,18.08802]
[1776450934454,37.42,77310.35,3.6,0.8463,8e-05,18.08802]
[1776450934498,37.42,77313.09,3.6,0.84653,8e-05,18.07119]
[1776450939534,37.42,77309.91,3.6,0.84625,8e-05,18.09202]
[1776450941038,37.42,77309.91,3.6,0.84625,8e-05,18.09202]
[1776450941199,37.42,77309.91,3.6,0.84625,8e-05,18.09202]
[1776450945576,37.42,77299.0,3.6,0.84533,8e-05,18.16078]
[1776450947197,37.42,77299.0,3.6,0.84533,8e-05,18.16078]
[1776450947293,37.42,77292.83,3.6,0.84482,8e-05,18.19933]
[1776450947441,37.42,77292.83,3.6,0.84482,8e-05,18.19933]
[1776450947554,37.42,77292.83,3.6,0.84482,8e-05,18.19933]
[1776450947706,37.42,77292.83,3.6,0.84482,8e-05,18.19933]
[1776450947787,37.42,77291.89,3.6,0.84474,8e-05,18.20525]
[1776450950121,37.42,77295.06,3.6,0.845,8e-05,18.18555]
[1776450950203,37.42,77295.06,3.6,0.845,8e-05,18.18555]
[1776450950225,37.42,77301.64,3.6,0.84555,8e-05,18.14464]
[1776450951618,37.42,77309.89,3.6,0.84623,8e-05,18.09349]
[1776450955283,37.43,77309.53,3.6,0.8462,8e-05,18.09605]
[1776450955446,37.43,77306.31,3.6,0.84593,8e-05,18.11625]
[1776450955813,37.43,77306.31,3.6,0.84593,8e-05,18.11625]
[1776450955941,37.43,77306.31,3.6,0.84593,8e-05,18.11625]
[1776450956037,37.43,77306.19,3.6,0.84592,8e-05,18.11712]
[1776450959674,37.43,77311.25,3.6,0.84633,8e-05,18.08605]
[1776450960397,37.43,77311.25,3.6,0.84633,8e-05,18.08605]
[1776450960451,37.43,77311.25,3.6,0.84633,8e-05,18.08605]
[1776450960697,37.43,77311.25,3.6,0.84633,8e-05,18.08605]
[1776450960942,37.43,77311.25,3.6,0.84633,8e-05,18.08605]
[1776450961043,37.43,77312.35,3.6,0.84642,8e-05,18.07936]
[1776450966725,37.43,77312.88,3.6,0.84645,8e-05,18.07689]
[1776450971428,37.43,77312.22,3.6,0.84639,8e-05,18.08162]
[1776450971445,37.43,77312.22,3.6,0.84639,8e-05,18.08162]
[1776450976976,37.43,77311.89,3.6,0.84635,8e-05,18.0844]
[1776450977202,37.43,77311.89,3.6,0.84635,8e-05,18.0844]
[1776450977291,37.43,77310.79,3.6,0.84626,8e-05,18.09139]
[1776450978017,37.43,77310.79,3.6,0.84626,8e-05,18.09139]
[1776450978193,37.43,77310.79,3.6,0.84626,8e-05,18.09139]
[1776450978214,37.43,77302.25,3.6,0.84555,8e-05,18.14475]
[1776450979090,37.43,77302.25,3.6,0.84555,8e-05,18.14475]
[1776450979201,37.43,77302.25,3.6,0.84555,8e-05,18.14475]
[1776450979293,37.43,77301.74,3.6,0.84551,8e-05,18.14803]
[1776450979814,37.43,77306.58,3.6,0.84591,8e-05,18.11796]
[1776450984849,37.43,77308.74,3.6,0.84608,8e-05,18.10513]
[1776450986212,37.43,77308.74,3.6,0.84608,8e-05,18.10513]
[1776450986445,37.43,77307.51,3.6,0.84598,8e-05,18.11292]
[1776450991898,37.44,77306.93,3.6,0.84594,8e-05,18.11368]
[1776450996932,37.44,77305.29,3.6,0.8458,8e-05,18.12449]
[1776451001968,37.44,77306.15,3.6,0.84586,8e-05,18.11971]
[1776451003280,37.44,77306.15,3.6,0.84586,8e-05,18.11971]
[1776451003442,37.44,77305.06,3.6,0.84577,8e-05,18.12661]
[1776451003763,37.44,77305.06,3.6,0.84577,8e-05,18.12661]
[1776451003943,37.44,77305.06,3.6,0.84577,8e-05,18.12661]
[1776451003981,37.44,77306.36,3.6,0.84588,8e-05,18.11862]
[1776451007003,37.44,77324.79,3.6,0.8474,8e-05,18.00404]
[1776451008011,37.44,77329.71,3.6,0.8478,8e-05,17.9735]
[1776451009751,37.44,77329.87,3.6,0.84782,8e-05,17.97265]
[1776451009942,37.44,77329.87,3.6,0.84782,8e-05,17.97265]
[1776451015060,37.44,77330.18,3.6,0.84784,8e-05,17.97116]
[1776451016807,37.44,77331.92,3.6,0.84798,8e-05,17.96027]
[1776451016941,37.44,77331.92,3.6,0.84798,8e-05,17.96027]
[1776451017280,37.44,77331.92,3.6,0.84798,8e-05,17.96027]
[1776451017302,37.44,77332.45,3.6,0.84802,8e-05,17.95693]
[1776451017448,37.44,77332.45,3.6,0.84802,8e-05,17.95693]
[1776451021102,37.44,77338.49,3.6,0.84852,8e-05,17.91927]
[1776451021849,37.44,77338.49,3.6,0.84852,8e-05,17.91927]
[1776451021950,37.44,77338.49,3.6,0.84852,8e-05,17.91927]
[1776451026352,37.44,77336.68,3.6,0.84837,8e-05,17.93066]
[1776451026400,37.44,77337.47,3.6,0.84843,8e-05,17.92576]
[1776451026444,37.44,77337.47,3.6,0.84843,8e-05,17.92576]
[1776451026581,37.44,77337.47,3.6,0.84843,8e-05,17.92576]
[1776451026694,37.44,77337.47,3.6,0.84843,8e-05,17.92576]
[1776451028151,37.44,77326.78,3.6,0.84755,8e-05,17.99237]
[1776451029158,37.44,77320.81,3.6,0.84706,8e-05,18.02948]
[1776451029503,37.44,77320.81,3.6,0.84706,8e-05,18.02948]
[1776451029694,37.44,77320.81,3.6,0.84706,8e-05,18.02948]
[1776451030165,37.44,77321.58,3.6,0.84713,8e-05,18.02457]
[1776451032966,37.44,77326.17,3.6,0.84751,8e-05,17.99578]
[1776451033197,37.44,77326.17,3.6,0.84751,8e-05,17.99578]
[1776451033291,37.44,77333.12,3.6,0.84808,8e-05,17.95245]
[1776451039227,37.44,77334.07,3.6,0.84816,8e-05,17.94651]
[1776451040586,37.44,77333.2,3.6,0.84809,8e-05,17.95192]
[1776451040693,37.44,77333.2,3.6,0.84809,8e-05,17.95192]
[1776451041174,37.44,77333.2,3.6,0.84809,8e-05,17.95192]
[1776451041197,37.44,77333.2,3.6,0.84809,8e-05,17.95192]
[1776451041242,37.44,77330.63,3.6,0.84788,8e-05,17.9679]
[1776451046280,37.44,77330.98,3.6,0.84791,8e-05,17.96549]
[1776451051315,37.44,77330.86,3.6,0.84793,8e-05,17.96246]
[1776451053088,37.44,77330.89,3.6,0.84793,8e-05,17.96223]
[1776451053189,37.44,77330.89,3.6,0.84793,8e-05,17.96223]
[1776451055344,37.44,77342.82,3.6,0.84891,8e-05,17.88786]
[1776451056350,37.44,77351.74,3.6,0.84964,8e-05,17.83239]
[1776451057357,37.44,77357.24,3.6,0.85009,8e-05,17.79824]
[1776451060378,37.44,77365.92,3.6,0.85079,8e-05,17.74466]
[1776451061385,37.44,77373.72,3.6,0.85142,8e-05,17.69616]
[1776451063399,37.44,77376.06,3.6,0.85161,8e-05,17.68142]
[1776451064227,37.44,77376.06,3.6,0.85161,8e-05,17.68142]
[1776451065563,37.44,77371.18,3.6,0.85122,8e-05,17.71158]
[1776451065693,37.44,77371.18,3.6,0.85122,8e-05,17.71158]
[1776451066423,37.44,77371.07,3.6,0.85121,8e-05,17.71236]
[1776451068437,37.44,77360.99,3.6,0.85039,8e-05,17.77544]
[1776451070451,37.44,77351.85,3.6,0.84964,8e-05,17.83272]
[1776451071461,37.44,77345.26,3.6,0.84909,8e-05,17.87386]
[1776451073476,37.44,77335.67,3.6,0.84831,8e-05,17.93365]
[1776451078512,37.44,77333.11,3.6,0.8481,8e-05,17.94947]
[1776451082540,37.44,77339.43,3.6,0.84862,8e-05,17.90996]
[1776451087575,37.44,77344.34,3.6,0.84902,8e-05,17.87951]
[1776451092610,37.44,77342.91,3.6,0.8489,8e-05,17.88862]
[1776451095631,37.44,77337.36,3.6,0.84844,8e-05,17.92326]
[1776451099659,37.44,77342.38,3.6,0.84886,8e-05,17.89195]
[1776451104694,37.44,77340.45,3.6,0.8487,8e-05,17.90415]
[1776451109728,37.44,77342.15,3.6,0.84883,8e-05,17.89365]
[1776451111743,37.44,77333.86,3.6,0.84818,8e-05,17.94177]
[1776451112750,37.44,77333.88,3.6,0.84818,8e-05,17.9416]
[1776451116778,37.44,77347.92,3.6,0.84933,8e-05,17.85398]
[1776451117785,37.44,77357.83,3.6,0.85014,8e-05,17.79236]
[1776451118791,37.44,77360.46,3.6,0.85035,8e-05,17.77615]
[1776451123827,37.44,77358.8,3.6,0.85021,8e-05,17.78731]
[1776451128862,37.44,77359.26,3.6,0.85023,8e-05,17.78525]
[1776451134162,37.45,77359.8,3.6,0.85027,8e-05,17.78243]
[1776451134167,37.45,77372.48,3.6,0.8513,8e-05,17.70367]
[1776451134924,37.45,77377.96,3.6,0.85174,8e-05,17.66961]
[1776451137957,37.45,77375.59,3.6,0.85155,8e-05,17.68433]
[1776451142980,37.45,77379.16,3.6,0.85185,8e-05,17.66179]
[1776451143971,37.45,77379.16,3.6,0.85185,8e-05,17.66179]
[1776451146932,37.45,77377.36,3.6,0.8517,8e-05,17.67315]
[1776451147195,37.45,77377.36,3.6,0.8517,8e-05,17.67315]
[1776451147291,37.45,77378.3,3.6,0.85177,8e-05,17.66742]
[1776451147966,37.45,77378.3,3.6,0.85177,8e-05,17.66742]
[1776451148194,37.45,77378.3,3.6,0.85177,8e-05,17.66742]
[1776451151609,37.45,77373.71,3.6,0.85139,8e-05,17.69695]
[1776451151691,37.45,77373.71,3.6,0.85139,8e-05,17.69695]
[1776451151722,37.45,77373.71,3.6,0.85139,8e-05,17.69695]
[1776451151943,37.45,77373.71,3.6,0.85139,8e-05,17.69695]
[1776451152044,37.45,77372.75,3.6,0.85131,8e-05,17.70318]
[1776451154076,37.45,77372.97,3.6,0.85132,8e-05,17.70205]
[1776451154199,37.45,77372.97,3.6,0.85132,8e-05,17.70205]
[1776451154294,37.45,77369.95,3.6,0.85107,8e-05,17.72108]
[1776451154721,37.45,77369.95,3.6,0.85107,8e-05,17.72108]
[1776451154937,37.45,77369.95,3.6,0.85107,8e-05,17.72108]
[1776451157079,37.45,77364.32,3.6,0.85061,8e-05,17.75677]
[1776451157590,37.45,77364.32,3.6,0.85061,8e-05,17.75677]
[1776451157694,37.45,77364.32,3.6,0.85061,8e-05,17.75677]
[1776451158449,37.45,77364.32,3.6,0.85061,8e-05,17.75677]
[1776451158538,37.45,77363.01,3.6,0.8505,8e-05,17.76512]
[1776451158689,37.45,77363.01,3.6,0.8505,8e-05,17.76512]
[1776451159093,37.45,77367.61,3.6,0.85087,8e-05,17.73668]
[1776451164153,37.45,77368.82,3.6,0.85096,8e-05,17.73009]
[1776451164188,37.45,77368.82,3.6,0.85096,8e-05,17.73009]
[1776451164218,37.45,77365.53,3.6,0.85069,8e-05,17.7508]
[1776451165135,37.45,77356.91,3.6,0.84998,8e-05,17.80464]
[1776451166668,37.45,77354.75,3.6,0.84981,8e-05,17.81821]
[1776451166690,37.45,77354.75,3.6,0.84981,8e-05,17.81821]
[1776451167717,37.45,77354.81,3.6,0.84981,8e-05,17.81796]
[1776451168156,37.45,77354.93,3.6,0.84982,8e-05,17.81733]
[1776451171870,37.46,77355.06,3.6,0.84985,8e-05,17.81337]
[1776451172319,37.46,77355.06,3.6,0.84985,8e-05,17.81337]
[1776451176207,37.46,77358.31,3.6,0.8501,8e-05,17.79372]
[1776451176214,37.46,77359.33,3.6,0.85018,8e-05,17.78755]
[1776451181249,37.46,77362.47,3.6,0.85043,8e-05,17.76904]
[1776451186580,37.46,77360.68,3.6,0.85027,8e-05,17.78101]
[1776451186696,37.46,77361.19,3.6,0.85031,8e-05,17.77802]
[1776451187290,37.46,77361.3,3.6,0.85032,8e-05,17.77752]
[1776451188142,37.46,77361.3,3.6,0.85032,8e-05,17.77752]
[1776451188207,37.46,77361.3,3.6,0.85032,8e-05,17.77752]
[1776451190312,37.46,77374.06,3.6,0.85135,8e-05,17.69863]
[1776451191100,37.46,77374.06,3.6,0.85135,8e-05,17.69863]
[1776451191195,37.46,77374.06,3.6,0.85135,8e-05,17.69863]
[1776451191392,37.46,77374.06,3.6,0.85135,8e-05,17.69863]
[1776451191443,37.46,77374.06,3.6,0.85135,8e-05,17.69863]
[1776451191541,37.46,77374.71,3.6,0.85139,8e-05,17.69552]
[1776451195347,37.47,77382.85,3.6,0.85204,8e-05,17.6452]
[1776451196354,37.47,77394.82,3.6,0.85301,8e-05,17.57083]
[1776451197361,37.46,77397.65,3.6,0.85323,8e-05,17.5531]
[1776451199447,37.46,77398.46,3.6,0.8533,8e-05,17.54795]
[1776451199602,37.46,77398.76,3.6,0.85332,8e-05,17.54617]
[1776451199704,37.46,77398.76,3.6,0.85332,8e-05,17.54617]
[1776451200382,37.46,77398.74,3.6,0.85332,8e-05,17.54638]
[1776451201389,37.47,77390.3,3.6,0.85264,8e-05,17.59894]
[1776451203403,37.47,77396.15,3.6,0.85311,8e-05,17.56258]
[1776451205059,37.47,77395.97,3.6,0.8531,8e-05,17.56377]
[1776451205208,37.47,77395.97,3.6,0.8531,8e-05,17.56377]
[1776451210452,37.47,77398.27,3.6,0.85328,8e-05,17.54968]
[1776451211298,37.47,77398.27,3.6,0.85328,8e-05,17.54968]
[1776451211444,37.47,77398.27,3.6,0.85328,8e-05,17.54968]
[1776451211461,37.47,77397.85,3.6,0.85325,8e-05,17.55219]
[1776451211705,37.47,77397.85,3.6,0.85325,8e-05,17.55219]
[1776451211936,37.47,77397.85,3.6,0.85325,8e-05,17.55219]
[1776451213475,37.47,77393.39,3.6,0.85289,8e-05,17.5797]
[1776451217054,37.46,77389.91,3.6,0.85262,8e-05,17.60085]
[1776451217198,37.46,77389.91,3.6,0.85262,8e-05,17.60085]
[1776451217292,37.46,77389.91,3.6,0.85262,8e-05,17.60085]
[1776451217446,37.46,77389.91,3.6,0.85262,8e-05,17.60085]
[1776451217503,37.46,77389.84,3.6,0.85261,8e-05,17.60113]
[1776451219517,37.46,77384.64,3.6,0.8522,8e-05,17.63329]
[1776451221769,37.46,77382.49,3.6,0.85202,8e-05,17.64663]
[1776451221936,37.46,77382.49,3.6,0.85202,8e-05,17.64663]
[1776451222500,37.46,77382.49,3.6,0.85202,8e-05,17.64663]
[1776451222539,37.46,77380.55,3.6,0.85187,8e-05,17.65867]
[1776451222696,37.46,77380.55,3.6,0.85187,8e-05,17.65867]
[1776451228580,37.46,77379.6,3.6,0.85179,8e-05,17.66434]
[1776451228819,37.46,77379.6,3.6,0.85179,8e-05,17.66434]
[1776451228941,37.46,77379.6,3.6,0.85179,8e-05,17.66434]
[1776451229646,37.46,77379.6,3.6,0.85179,8e-05,17.66434]
[1776451229692,37.46,77379.6,3.6,0.85179,8e-05,17.6643]
[1776451230595,37.46,77380.69,3.6,0.85188,8e-05,17.65749]
[1776451234032,37.46,77380.94,3.6,0.85193,8e-05,17.65198]
[1776451234201,37.46,77380.94,3.6,0.85193,8e-05,17.65198]
[1776451239699,37.46,77375.47,3.6,0.8515,8e-05,17.6847]
[1776451239941,37.46,77375.47,3.6,0.8515,8e-05,17.6847]
[1776451240665,37.46,77376.52,3.6,0.85159,8e-05,17.67794]
[1776451240772,37.46,77376.52,3.6,0.85159,8e-05,17.67794]
[1776451240946,37.46,77376.52,3.6,0.85159,8e-05,17.67794]
[1776451245210,37.46,77378.93,3.6,0.8518,8e-05,17.6623]
[1776451245438,37.46,77378.93,3.6,0.8518,8e-05,17.6623]
[1776451245524,37.46,77386.35,3.6,0.8524,8e-05,17.61576]
[1776451245700,37.46,77395.68,3.6,0.85315,8e-05,17.55775]
[1776451246819,37.46,77395.68,3.6,0.85315,8e-05,17.55775]
[1776451246943,37.46,77395.68,3.6,0.85315,8e-05,17.55775]
[1776451247036,37.46,77399.47,3.6,0.85346,8e-05,17.53402]
[1776451249736,37.46,77405.74,3.6,0.85396,8e-05,17.49501]
[1776451250744,37.46,77412.44,3.6,0.8545,8e-05,17.45332]
[1776451252758,37.46,77415.68,3.6,0.85475,8e-05,17.43325]
[1776451257378,37.46,77406.54,3.6,0.85402,8e-05,17.49022]
[1776451257689,37.46,77406.54,3.6,0.85402,8e-05,17.49022]
[1776451258274,37.46,77406.54,3.6,0.85402,8e-05,17.49022]
[1776451258446,37.46,77406.54,3.6,0.85402,8e-05,17.49022]
[1776451258538,37.46,77399.23,3.6,0.85343,8e-05,17.53579]
[1776451262188,37.46,77398.49,3.6,0.85337,8e-05,17.54056]
[1776451262442,37.46,77398.49,3.6,0.85337,8e-05,17.54056]
[1776451265850,37.46,77404.6,3.6,0.85386,8e-05,17.50268]
[1776451267046,37.46,77404.6,3.6,0.85386,8e-05,17.50268]
[1776451267210,37.46,77404.6,3.6,0.85386,8e-05,17.50268]
[1776451268742,37.46,77402.54,3.6,0.8537,8e-05,17.51534]
[1776451268942,37.46,77402.54,3.6,0.8537,8e-05,17.51534]
[1776451269030,37.46,77400.27,3.6,0.85352,8e-05,17.52938]
[1776451269987,37.46,77400.27,3.6,0.85352,8e-05,17.52938]
[1776451270201,37.46,77400.27,3.6,0.85352,8e-05,17.52938]
[1776451275920,37.46,77394.81,3.6,0.85309,8e-05,17.56258]
[1776451276928,37.46,77389.6,3.6,0.85267,8e-05,17.59488]
[1776451278430,37.46,77378.23,3.6,0.85175,8e-05,17.66564]
[1776451278941,37.46,77375.26,3.6,0.85151,8e-05,17.68407]
[1776451281843,37.46,77374.89,3.6,0.85148,8e-05,17.68624]
[1776451281944,37.46,77374.89,3.6,0.85148,8e-05,17.68624]
[1776451282395,37.46,77374.89,3.6,0.85148,8e-05,17.68624]
[1776451282445,37.46,77374.89,3.6,0.85148,8e-05,17.68624]
[1776451282496,37.45,77374.89,3.6,0.85148,8e-05,17.68617]
[1776451283975,37.45,77380.86,3.6,0.85197,8e-05,17.64892]
[1776451285230,37.45,77380.86,3.6,0.85197,8e-05,17.64892]
[1776451285449,37.45,77380.86,3.6,0.85197,8e-05,17.64892]
[1776451290403,37.45,77387.75,3.6,0.85253,8e-05,17.60588]
[1776451290444,37.45,77387.75,3.6,0.85253,8e-05,17.60588]
[1776451291945,37.45,77390.57,3.6,0.85278,8e-05,17.58456]
[1776451292195,37.45,77390.57,3.6,0.85278,8e-05,17.58456]
[1776451292229,37.45,77394.69,3.6,0.85311,8e-05,17.55884]
[1776451295881,37.45,77391.35,3.6,0.85285,8e-05,17.57944]
[1776451295949,37.45,77391.35,3.6,0.85285,8e-05,17.57944]
[1776451297067,37.45,77379.13,3.6,0.85186,8e-05,17.65544]
[1776451298012,37.45,77379.13,3.6,0.85186,8e-05,17.65544]
[1776451298109,37.45,77379.13,3.6,0.85186,8e-05,17.65544]
[1776451298199,37.45,77379.13,3.6,0.85186,8e-05,17.65544]
[1776451298200,37.45,77375.0,3.6,0.85153,8e-05,17.68113]
[1776451303111,37.45,77369.19,3.6,0.85106,8e-05,17.71707]
[1776451304025,37.45,77369.19,3.6,0.85106,8e-05,17.71707]
[1776451304197,37.45,77369.19,3.6,0.85106,8e-05,17.71707]
[1776451304975,37.45,77367.44,3.6,0.85092,8e-05,17.72788]
[1776451305187,37.45,77367.44,3.6,0.85092,8e-05,17.72788]
[1776451305288,37.45,77367.81,3.6,0.85095,8e-05,17.7255]
[1776451310946,37.45,77364.39,3.6,0.85067,8e-05,17.74638]
[1776451311205,37.45,77364.39,3.6,0.85067,8e-05,17.74638]
[1776451313182,37.45,77351.98,3.6,0.84967,8e-05,17.82316]
[1776451314189,37.45,77357.59,3.6,0.85013,8e-05,17.78803]
[1776451314756,37.45,77357.59,3.6,0.85013,8e-05,17.78803]
[1776451314945,37.45,77357.59,3.6,0.85013,8e-05,17.78803]
[1776451315694,37.45,77357.59,3.6,0.85013,8e-05,17.78803]
[1776451315937,37.45,77361.55,3.6,0.85045,8e-05,17.76322]
[1776451316203,37.45,77362.01,3.6,0.85049,8e-05,17.76021]
[1776451317211,37.45,77370.36,3.6,0.85117,8e-05,17.70812]
[1776451318218,37.45,77377.62,3.6,0.85176,8e-05,17.6627]
[1776451320232,37.45,77388.91,3.6,0.85268,8e-05,17.59208]
[1776451321239,37.45,77392.24,3.6,0.85295,8e-05,17.57147]
[1776451323114,37.45,77393.61,3.6,0.85306,8e-05,17.56308]
[1776451323197,37.45,77393.61,3.6,0.85306,8e-05,17.56308]
[1776451325921,37.45,77388.67,3.6,0.85265,8e-05,17.59416]
[1776451325943,37.45,77388.67,3.6,0.85265,8e-05,17.59416]
[1776451326273,37.45,77380.35,3.6,0.85198,8e-05,17.646]
[1776451327281,37.45,77375.09,3.6,0.85156,8e-05,17.67872]
[1776451328174,37.45,77375.09,3.6,0.85156,8e-05,17.67872]
[1776451328192,37.45,77375.09,3.6,0.85156,8e-05,17.67872]
[1776451328288,37.45,77376.23,3.6,0.85165,8e-05,17.67158]
[1776451332454,37.45,77372.1,3.6,0.85132,8e-05,17.69711]
[1776451332707,37.45,77372.1,3.6,0.85132,8e-05,17.69711]
[1776451337384,37.45,77370.59,3.6,0.8512,8e-05,17.70608]
[1776451337446,37.45,77370.59,3.6,0.8512,8e-05,17.70608]
[1776451337485,37.45,77369.59,3.6,0.85112,8e-05,17.71221]
[1776451339366,37.45,77352.7,3.6,0.84975,8e-05,17.81707]
[1776451340374,37.45,77349.48,3.6,0.84949,8e-05,17.83687]
[1776451340801,37.45,77349.48,3.6,0.84949,8e-05,17.83687]
[1776451340941,37.45,77349.48,3.6,0.84949,8e-05,17.83687]
[1776451341380,37.45,77355.56,3.6,0.84999,8e-05,17.79877]
[1776451342387,37.45,77365.7,3.6,0.85082,8e-05,17.73546]
[1776451344374,37.45,77369.3,3.6,0.85111,8e-05,17.71293]
[1776451344761,37.45,77369.3,3.6,0.85111,8e-05,17.71293]
[1776451344400,37.45,77368.84,3.6,0.85107,8e-05,17.71569]
[1776451345299,37.45,77368.84,3.6,0.85107,8e-05,17.71569]
[1776451350443,37.44,77371.1,3.6,0.85127,8e-05,17.70096]
[1776451355187,37.44,77369.78,3.6,0.85119,8e-05,17.70514]
[1776451355447,37.44,77369.78,3.6,0.85119,8e-05,17.70514]
[1776451356641,37.44,77370.15,3.6,0.85122,8e-05,17.70271]
[1776451356694,37.44,77370.15,3.6,0.85122,8e-05,17.70271]
[1776451356680,37.44,77370.1,3.6,0.85122,8e-05,17.70289]
[1776451362528,37.44,77367.3,3.6,0.851,8e-05,17.71937]
[1776451363347,37.44,77367.3,3.6,0.851,8e-05,17.71937]
[1776451363439,37.44,77367.3,3.6,0.851,8e-05,17.71937]
[1776451368570,37.44,77366.03,3.6,0.85091,8e-05,17.72618]
[1776451373787,37.44,77366.13,3.6,0.85093,8e-05,17.72477]
[1776451373788,37.44,77368.11,3.6,0.85109,8e-05,17.71225]
[1776451373941,37.44,77368.11,3.6,0.85109,8e-05,17.71225]
[1776451379647,37.43,77369.56,3.6,0.85124,8e-05,17.70116]
[1776451379987,37.43,77369.56,3.6,0.85124,8e-05,17.70116]
[1776451380200,37.43,77369.56,3.6,0.85124,8e-05,17.70116]
[1776451387703,37.43,77370.52,3.6,0.85135,8e-05,17.69225]
[1776451389799,37.43,77370.87,3.6,0.85138,8e-05,17.68972]
[1776451389947,37.43,77370.76,3.6,0.85138,8e-05,17.69005]
[1776451390583,37.43,77370.76,3.6,0.85138,8e-05,17.69005]
[1776451390702,37.43,77370.76,3.6,0.85138,8e-05,17.69005]
[1776451390724,37.42,77369.73,3.6,0.8513,8e-05,17.69611]
[1776451393745,37.42,77376.85,3.6,0.85189,8e-05,17.65072]
[1776451394754,37.42,77385.81,3.6,0.85262,8e-05,17.59465]
[1776451395761,37.42,77379.94,3.6,0.85215,8e-05,17.63105]
[1776451396410,37.42,77379.94,3.6,0.85215,8e-05,17.63105]
[1776451396442,37.42,77379.94,3.6,0.85215,8e-05,17.63105]
[1776451397775,37.42,77372.49,3.6,0.85155,8e-05,17.67703]
[1776451398567,37.42,77372.49,3.6,0.85155,8e-05,17.67703]
[1776451398692,37.42,77372.49,3.6,0.85155,8e-05,17.67703]
[1776451398782,37.42,77368.64,3.6,0.85124,8e-05,17.70074]
[1776451401784,37.42,77369.11,3.6,0.85128,8e-05,17.69748]
[1776451401891,37.42,77370.54,3.6,0.8514,8e-05,17.68842]
[1776451402810,37.42,77381.55,3.6,0.85229,8e-05,17.61973]
[1776451403817,37.42,77379.82,3.6,0.85216,8e-05,17.63032]
[1776451408856,37.42,77392.95,3.6,0.85323,8e-05,17.54734]
[1776451410870,37.41,77410.55,3.6,0.85465,8e-05,17.43695]
[1776451413267,37.41,77411.33,3.6,0.85474,8e-05,17.4282]
[1776451413440,37.41,77411.33,3.6,0.85474,8e-05,17.4282]
[1776451413515,37.41,77404.27,3.6,0.85418,8e-05,17.47167]
[1776451415423,37.41,77405.39,3.6,0.85427,8e-05,17.4647]
[1776451415459,37.41,77405.39,3.6,0.85427,8e-05,17.4647]
[1776451415789,37.41,77400.99,3.6,0.85393,8e-05,17.49152]
[1776451417919,37.41,77408.28,3.6,0.85452,8e-05,17.44553]
[1776451421948,37.41,77411.04,3.6,0.85475,8e-05,17.42739]
[1776451425446,37.41,77411.36,3.6,0.85478,8e-05,17.42496]
[1776451426775,37.41,77412.14,3.6,0.85485,8e-05,17.41967]
[1776451426815,37.41,77408.22,3.6,0.85454,8e-05,17.44386]
[1776451426943,37.41,77408.22,3.6,0.85454,8e-05,17.44386]
[1776451430152,37.41,77408.23,3.6,0.85454,8e-05,17.4433]
[1776451430204,37.41,77408.23,3.6,0.85454,8e-05,17.4433]
[1776451436047,37.4,77408.11,3.6,0.85456,8e-05,17.44208]
[1776451438557,37.4,77409.14,3.6,0.85464,8e-05,17.43543]
[1776451438694,37.4,77409.14,3.6,0.85464,8e-05,17.43543]
[1776451438849,37.4,77409.14,3.6,0.85464,8e-05,17.43543]
[1776451438794,37.4,77410.91,3.6,0.85479,8e-05,17.42419]
[1776451438943,37.4,77410.91,3.6,0.85479,8e-05,17.42419]
[1776451442089,37.4,77420.53,3.6,0.85557,8e-05,17.3635]
[1776451443675,37.4,77420.53,3.6,0.85557,8e-05,17.3635]
[1776451443690,37.4,77420.53,3.6,0.85557,8e-05,17.3635]
[1776451443722,37.4,77420.53,3.6,0.85557,8e-05,17.3635]
[1776451443774,37.4,77419.76,3.6,0.85551,8e-05,17.36817]
[1776451443939,37.4,77419.76,3.6,0.85551,8e-05,17.36817]
[1776451449138,37.4,77417.51,3.6,0.85534,8e-05,17.38124]
[1776451450445,37.4,77417.51,3.6,0.85534,8e-05,17.38124]
[1776451450694,37.4,77417.51,3.6,0.85534,8e-05,17.38124]
[1776451450759,37.4,77417.51,3.6,0.85534,8e-05,17.38124]
[1776451450860,37.4,77417.6,3.6,0.85535,8e-05,17.38052]
[1776451450942,37.4,77417.6,3.6,0.85535,8e-05,17.38052]
[1776451455141,37.4,77416.72,3.6,0.85529,8e-05,17.38537]
[1776451455194,37.4,77416.72,3.6,0.85529,8e-05,17.38537]
[1776451455218,37.4,77416.72,3.6,0.85529,8e-05,17.38537]
[1776451455440,37.4,77416.72,3.6,0.85529,8e-05,17.38537]
[1776451455533,37.39,77415.69,3.6,0.85521,8e-05,17.39161]
[1776451458201,37.39,77410.59,3.6,0.85481,8e-05,17.42275]
[1776451460105,37.39,77409.66,3.6,0.85473,8e-05,17.42831]
[1776451460166,37.39,77409.66,3.6,0.85473,8e-05,17.42831]
[1776451460197,37.39,77409.66,3.6,0.85473,8e-05,17.42831]
[1776451460215,37.39,77407.12,3.6,0.85453,8e-05,17.44389]
[1776451465250,37.39,77408.55,3.6,0.85466,8e-05,17.43381]
[1776451466257,37.39,77414.32,3.6,0.85513,8e-05,17.39765]
[1776451466969,37.39,77414.32,3.6,0.85513,8e-05,17.39765]
[1776451467029,37.39,77414.32,3.6,0.85513,8e-05,17.39765]
[1776451467202,37.39,77414.32,3.6,0.85513,8e-05,17.39765]
[1776451467264,37.39,77414.55,3.6,0.85515,8e-05,17.39603]
[1776451473306,37.39,77412.94,3.6,0.85506,8e-05,17.40134]
[1776451478341,37.38,77411.01,3.6,0.85492,8e-05,17.41226]
[1776451478975,37.38,77411.01,3.6,0.85492,8e-05,17.41226]
[1776451479084,37.38,77411.01,3.6,0.85492,8e-05,17.41226]
[1776451479197,37.38,77411.01,3.6,0.85492,8e-05,17.41226]
[1776451479347,37.38,77410.45,3.6,0.85487,8e-05,17.41553]
[1776451483215,37.38,77411.54,3.6,0.85497,8e-05,17.40806]
[1776451483280,37.38,77411.54,3.6,0.85497,8e-05,17.40806]
[1776451483444,37.38,77411.54,3.6,0.85497,8e-05,17.40806]
[1776451483508,37.38,77413.23,3.6,0.85511,8e-05,17.39732]
[1776451485828,37.38,77414.79,3.6,0.85523,8e-05,17.3874]
[1776451485885,37.38,77415.68,3.6,0.85531,8e-05,17.38167]
[1776451485946,37.38,77415.68,3.6,0.85531,8e-05,17.38167]
[1776451486270,37.38,77415.68,3.6,0.85531,8e-05,17.38167]
[1776451486437,37.38,77415.68,3.6,0.85531,8e-05,17.38167]
[1776451490328,37.38,77420.94,3.6,0.85573,8e-05,17.34838]
[1776451490425,37.38,77420.94,3.6,0.85573,8e-05,17.34838]
[1776451490449,37.38,77420.94,3.6,0.85573,8e-05,17.34838]
[1776451490475,37.38,77417.66,3.6,0.85547,8e-05,17.36866]
[1776451497552,37.38,77414.02,3.6,0.8552,8e-05,17.39035]
[1776451497605,37.38,77414.02,3.6,0.8552,8e-05,17.39035]
[1776451497692,37.38,77414.02,3.6,0.8552,8e-05,17.39035]
[1776451497703,37.38,77412.0,3.6,0.85504,8e-05,17.40253]
[1776451503516,37.38,77402.51,3.6,0.8543,8e-05,17.4603]
[1776451504141,37.38,77402.51,3.6,0.8543,8e-05,17.4603]
[1776451504208,37.38,77402.51,3.6,0.8543,8e-05,17.4603]
[1776451504453,37.38,77402.51,3.6,0.8543,8e-05,17.4603]
[1776451504523,37.37,77399.61,3.6,0.85407,8e-05,17.47806]
[1776451509560,37.37,77408.57,3.6,0.85479,8e-05,17.42175]
[1776451510139,37.37,77408.57,3.6,0.85479,8e-05,17.42175]
[1776451510193,37.37,77408.57,3.6,0.85479,8e-05,17.42175]
[1776451510301,37.37,77408.57,3.6,0.85479,8e-05,17.42175]
[1776451510445,37.37,77408.57,3.6,0.85479,8e-05,17.42175]
[1776451510567,37.37,77411.53,3.6,0.85503,8e-05,17.40309]
[1776451513163,37.37,77409.16,3.6,0.85485,8e-05,17.41744]
[1776451513205,37.37,77409.16,3.6,0.85485,8e-05,17.41744]
[1776451513588,37.37,77403.41,3.6,0.85439,8e-05,17.45303]
[1776451518623,37.37,77401.62,3.6,0.85425,8e-05,17.46352]
[1776451521925,37.37,77403.13,3.6,0.85438,8e-05,17.45384]
[1776451521946,37.37,77403.13,3.6,0.85438,8e-05,17.45384]
[1776451521939,37.37,77403.91,3.6,0.85444,8e-05,17.44886]
[1776451522098,37.37,77403.91,3.6,0.85444,8e-05,17.44886]
[1776451522196,37.37,77403.91,3.6,0.85444,8e-05,17.44886]
[1776451522651,37.37,77404.15,3.6,0.85446,8e-05,17.44725]
[1776451527688,37.37,77394.75,3.6,0.85371,8e-05,17.50539]
[1776451528635,37.37,77394.75,3.6,0.85371,8e-05,17.50539]
[1776451528701,37.37,77394.75,3.6,0.85371,8e-05,17.50539]
[1776451528739,37.37,77394.75,3.6,0.85371,8e-05,17.50539]
[1776451528951,37.37,77394.75,3.6,0.85371,8e-05,17.50539]
[1776451528840,37.37,77391.11,3.6,0.85342,8e-05,17.52801]
[1776451530713,37.37,77381.75,3.6,0.85267,8e-05,17.58647]
[1776451532726,37.37,77375.7,3.6,0.8522,8e-05,17.62048]
[1776451534583,37.37,77373.47,3.6,0.85202,8e-05,17.63433]
[1776451534693,37.37,77373.47,3.6,0.85202,8e-05,17.63433]
[1776451534749,37.37,77373.47,3.6,0.85202,8e-05,17.63433]
[1776451534939,37.37,77373.47,3.6,0.85202,8e-05,17.63433]
[1776451534790,37.37,77374.51,3.6,0.85211,8e-05,17.62778]
[1776451538322,37.37,77373.3,3.6,0.85201,8e-05,17.63513]
[1776451538367,37.37,77373.3,3.6,0.85201,8e-05,17.63513]
[1776451538439,37.37,77373.3,3.6,0.85201,8e-05,17.63513]
[1776451538768,37.37,77373.4,3.6,0.85202,8e-05,17.63444]
[1776451541793,37.37,77383.92,3.6,0.85288,8e-05,17.56853]
[1776451542183,37.37,77383.92,3.6,0.85288,8e-05,17.56853]
[1776451542288,37.37,77383.92,3.6,0.85288,8e-05,17.56853]
[1776451542447,37.37,77383.92,3.6,0.85288,8e-05,17.56853]
[1776451542800,37.37,77383.63,3.6,0.85285,8e-05,17.57021]
[1776451544814,37.37,77391.24,3.6,0.85347,8e-05,17.52251]
[1776451545768,37.37,77391.24,3.6,0.85347,8e-05,17.52251]
[1776451545879,37.37,77391.24,3.6,0.85347,8e-05,17.52251]
[1776451545950,37.37,77391.24,3.6,0.85347,8e-05,17.52251]
[1776451545974,37.37,77392.33,3.6,0.85356,8e-05,17.51544]
[1776451551670,37.36,77390.91,3.6,0.85346,8e-05,17.52314]
[1776451551692,37.36,77390.91,3.6,0.85346,8e-05,17.52314]
[1776451551831,37.36,77390.91,3.6,0.85346,8e-05,17.52314]
[1776451551948,37.36,77390.91,3.6,0.85346,8e-05,17.52314]
[1776451551987,37.36,77390.27,3.6,0.85341,8e-05,17.52681]
[1776451554884,37.36,77385.36,3.6,0.85303,8e-05,17.55661]
[1776451557716,37.36,77383.8,3.6,0.85291,8e-05,17.566]
[1776451557831,37.36,77383.8,3.6,0.85291,8e-05,17.566]
[1776451557942,37.36,77383.8,3.6,0.85291,8e-05,17.566]
[1776451557979,37.36,77387.25,3.6,0.85319,8e-05,17.54432]
[1776451563950,37.36,77382.83,3.6,0.85284,8e-05,17.57117]
[1776451564957,37.36,77374.37,3.6,0.85215,8e-05,17.62398]
[1776451565027,37.36,77374.37,3.6,0.85215,8e-05,17.62398]
[1776451565201,37.36,77374.37,3.6,0.85215,8e-05,17.62398]
[1776451565258,37.36,77374.37,3.6,0.85215,8e-05,17.62398]
[1776451565489,37.36,77374.37,3.6,0.85215,8e-05,17.62398]
[1776451565964,37.36,77372.17,3.6,0.85198,8e-05,17.63768]
[1776451569992,37.36,77365.59,3.6,0.85144,8e-05,17.6785]
[1776451571731,37.36,77362.65,3.6,0.85121,8e-05,17.69677]
[1776451571940,37.36,77362.65,3.6,0.85121,8e-05,17.69677]
[1776451572006,37.36,77361.89,3.6,0.85115,8e-05,17.70142]
[1776451572286,37.36,77361.89,3.6,0.85115,8e-05,17.70142]
[1776451572443,37.36,77361.89,3.6,0.85115,8e-05,17.70142]
[1776451578048,37.36,77359.47,3.6,0.85096,8e-05,17.71575]
[1776451579589,37.36,77359.47,3.6,0.85096,8e-05,17.71575]
[1776451579694,37.36,77359.47,3.6,0.85096,8e-05,17.71575]
[1776451579813,37.36,77359.47,3.6,0.85096,8e-05,17.71575]
[1776451579940,37.36,77359.47,3.6,0.85096,8e-05,17.71575]
[1776451579908,37.36,77360.5,3.6,0.85105,8e-05,17.70907]
[1776451581971,37.36,77350.36,3.6,0.85022,8e-05,17.77209]
[1776451582296,37.36,77350.36,3.6,0.85022,8e-05,17.77209]
[1776451582446,37.36,77350.36,3.6,0.85022,8e-05,17.77209]
[1776451582547,37.36,77345.82,3.6,0.84985,8e-05,17.80022]
[1776451583909,37.36,77345.82,3.6,0.84985,8e-05,17.80022]
[1776451583939,37.36,77345.82,3.6,0.84985,8e-05,17.80022]
[1776451583963,37.35,77346.96,3.6,0.84995,8e-05,17.79286]
[1776451589150,37.35,77348.22,3.6,0.85006,8e-05,17.7841]
[1776451589200,37.35,77348.22,3.6,0.85006,8e-05,17.7841]
[1776451596728,37.35,77343.58,3.6,0.84973,8e-05,17.80806]
[1776451596865,37.35,77343.58,3.6,0.84973,8e-05,17.80806]
[1776451596942,37.35,77343.58,3.6,0.84973,8e-05,17.80806]
[1776451596967,37.35,77343.58,3.6,0.84974,8e-05,17.80725]
[1776451598188,37.35,77350.78,3.6,0.85033,8e-05,17.76205]
[1776451602905,37.35,77351.37,3.6,0.85038,8e-05,17.75771]
[1776451602939,37.35,77351.37,3.6,0.85038,8e-05,17.75771]
[1776451602961,37.35,77351.63,3.6,0.85041,8e-05,17.75566]
[1776451603142,37.35,77351.63,3.6,0.85041,8e-05,17.75566]
[1776451603205,37.35,77351.63,3.6,0.85041,8e-05,17.75566]
[1776451603223,37.35,77345.27,3.6,0.84989,8e-05,17.79514]
[1776451605237,37.34,77341.89,3.6,0.84962,8e-05,17.81566]
[1776451610272,37.34,77345.0,3.6,0.8499,8e-05,17.79474]
[1776451611913,37.34,77345.0,3.6,0.8499,8e-05,17.79474]
[1776451611938,37.34,77345.0,3.6,0.8499,8e-05,17.79474]
[1776451611968,37.34,77344.76,3.6,0.84988,8e-05,17.79596]
[1776451612273,37.34,77344.76,3.6,0.84988,8e-05,17.79596]
[1776451612445,37.34,77344.76,3.6,0.84988,8e-05,17.79596]
[1776451618755,37.34,77343.94,3.6,0.84984,8e-05,17.79932]
[1776451618938,37.34,77343.94,3.6,0.84984,8e-05,17.79932]
[1776451619000,37.34,77344.26,3.6,0.84987,8e-05,17.79702]
[1776451619192,37.34,77344.26,3.6,0.84987,8e-05,17.79702]
[1776451619452,37.34,77344.26,3.6,0.84987,8e-05,17.79702]
[1776451619523,37.34,77349.04,3.6,0.85026,8e-05,17.76689]
[1776451623364,37.33,77353.47,3.6,0.85063,8e-05,17.73834]
[1776451625378,37.33,77367.37,3.6,0.85177,8e-05,17.6514]
[1776451626385,37.33,77376.9,3.6,0.85255,8e-05,17.59131]
[1776451627392,37.33,77381.48,3.6,0.85292,8e-05,17.56257]
[1776451628877,37.33,77381.48,3.6,0.85292,8e-05,17.56257]
[1776451628941,37.33,77381.48,3.6,0.85292,8e-05,17.56257]
[1776451637462,37.33,77389.01,3.6,0.85354,8e-05,17.51451]
[1776451640483,37.33,77387.88,3.6,0.85345,8e-05,17.52142]
[1776451640717,37.33,77387.88,3.6,0.85345,8e-05,17.52142]
[1776451641440,37.33,77388.09,3.6,0.85347,8e-05,17.52004]
[1776451641490,37.33,77393.31,3.6,0.85389,8e-05,17.4872]
[1776451642496,37.33,77401.38,3.6,0.85454,8e-05,17.43662]
[1776451643997,37.33,77401.38,3.6,0.85454,8e-05,17.43662]
[1776451644214,37.33,77401.15,3.6,0.85453,8e-05,17.43789]
[1776451644511,37.33,77393.45,3.6,0.85391,8e-05,17.48576]
[1776451646915,37.33,77389.94,3.6,0.85363,8e-05,17.50764]
[1776451646936,37.33,77389.94,3.6,0.85363,8e-05,17.50764]
[1776451646942,37.33,77384.48,3.6,0.85319,8e-05,17.54166]
[1776451649936,37.33,77382.81,3.6,0.85306,8e-05,17.55191]
[1776451650036,37.33,77384.6,3.6,0.8532,8e-05,17.54067]
[1776451650186,37.33,77384.6,3.6,0.8532,8e-05,17.54067]
[1776451651356,37.33,77385.04,3.6,0.85324,8e-05,17.53787]
[1776451651435,37.33,77385.04,3.6,0.85324,8e-05,17.53787]
[1776451655037,37.33,77385.64,3.6,0.85331,8e-05,17.53051]
[1776451655192,37.33,77382.52,3.6,0.85306,8e-05,17.54995]
[1776451655588,37.33,77380.97,3.6,0.85294,8e-05,17.55957]
[1776451656595,37.33,77373.47,3.6,0.85233,8e-05,17.6063]
[1776451657167,37.33,77373.47,3.6,0.85233,8e-05,17.6063]
[1776451662637,37.32,77367.6,3.6,0.85187,8e-05,17.64195]
[1776451664651,37.32,77358.98,3.6,0.85117,8e-05,17.69556]
[1776451668678,37.32,77364.87,3.6,0.85165,8e-05,17.65858]
[1776451671189,37.32,77362.89,3.6,0.85149,8e-05,17.67089]
[1776451671438,37.32,77362.89,3.6,0.85149,8e-05,17.67089]
[1776451671700,37.32,77364.72,3.6,0.85164,8e-05,17.65944]
[1776451673714,37.32,77358.17,3.6,0.85111,8e-05,17.70028]
[1776451678749,37.32,77354.97,3.6,0.85085,8e-05,17.71978]
[1776451682777,37.32,77361.24,3.6,0.85137,8e-05,17.68025]
[1776451687812,37.32,77363.77,3.6,0.85157,8e-05,17.66432]
[1776451692847,37.32,77365.24,3.6,0.85169,8e-05,17.65509]
[1776451697882,37.32,77366.81,3.6,0.85182,8e-05,17.64525]
[1776451699896,37.32,77357.92,3.6,0.8511,8e-05,17.70074]
[1776451701909,37.32,77366.5,3.6,0.8518,8e-05,17.64701]
[1776451702917,37.32,77377.85,3.6,0.85272,8e-05,17.57597]
[1776451703924,37.32,77380.37,3.6,0.85293,8e-05,17.56014]
[1776451705938,37.32,77386.67,3.6,0.85344,8e-05,17.52064]
[1776451710985,37.32,77390.28,3.6,0.85373,8e-05,17.49793]
[1776451716034,37.32,77386.74,3.6,0.85347,8e-05,17.51647]
[1776451721069,37.32,77385.18,3.6,0.85334,8e-05,17.52618]
[1776451726104,37.32,77386.64,3.6,0.85346,8e-05,17.51713]
[1776451729125,37.32,77381.25,3.6,0.85303,8e-05,17.55059]
[1776451734160,37.32,77382.03,3.6,0.8531,8e-05,17.54527]
[1776451738188,37.32,77388.53,3.6,0.85362,8e-05,17.50449]
[1776451743223,37.32,77387.04,3.6,0.8535,8e-05,17.51371]
[1776451747252,37.32,77381.26,3.6,0.85304,8e-05,17.54963]
[1776451748258,37.32,77373.75,3.6,0.85243,8e-05,17.59649]
[1776451750272,37.32,77370.37,3.6,0.85216,8e-05,17.61782]
[1776451755307,37.32,77370.17,3.6,0.85214,8e-05,17.61934]
[1776451760341,37.32,77372.04,3.6,0.85228,8e-05,17.608]
[1776451764370,37.32,77363.14,3.6,0.85156,8e-05,17.66398]
[1776451766384,37.32,77361.3,3.6,0.8514,8e-05,17.67554]
[1776451771419,37.32,77355.02,3.6,0.85092,8e-05,17.71112]
[1776451776456,37.32,77352.84,3.6,0.85074,8e-05,17.72439]
[1776451780484,37.32,77343.46,3.6,0.84998,8e-05,17.78268]
[1776451781490,37.32,77337.49,3.6,0.84949,8e-05,17.81982]
[1776451782498,37.32,77342.79,3.6,0.84993,8e-05,17.78652]
[1776451786525,37.32,77332.3,3.6,0.84908,8e-05,17.85137]
[1776451787533,37.32,77317.07,3.6,0.84782,8e-05,17.94646]
[1776451788540,37.32,77310.87,3.6,0.84731,8e-05,17.98519]
[1776451789549,37.32,77303.1,3.6,0.84666,8e-05,18.03355]
[1776451790555,37.32,77295.77,3.6,0.84606,8e-05,18.07902]
[1776451792570,37.31,77292.84,3.6,0.84582,8e-05,18.097]
[1776451797605,37.31,77294.49,3.6,0.84597,8e-05,18.08578]
[1776451802640,37.31,77299.37,3.6,0.84638,8e-05,18.0545]
[1776451803897,37.31,77299.37,3.6,0.84638,8e-05,18.0545]
[1776451803935,37.31,77299.37,3.6,0.84638,8e-05,18.0545]
[1776451807440,37.31,77294.83,3.6,0.84601,8e-05,18.08227]
[1776451810933,37.31,77295.33,3.6,0.84606,8e-05,18.0788]
[1776451811190,37.31,77295.33,3.6,0.84606,8e-05,18.0788]
[1776451811217,37.31,77296.51,3.6,0.84616,8e-05,18.0711]
[1776451813717,37.31,77303.42,3.6,0.84674,8e-05,18.02749]
[1776451818751,37.31,77307.16,3.6,0.84706,8e-05,18.00331]
[1776451823787,37.3,77307.82,3.6,0.84713,8e-05,17.99835]
[1776451826344,37.3,77310.58,3.6,0.84736,8e-05,17.98078]
[1776451826443,37.3,77310.58,3.6,0.84736,8e-05,17.98078]
[1776451831843,37.3,77311.42,3.6,0.84747,8e-05,17.97111]
[1776451833313,37.3,77311.94,3.6,0.84751,8e-05,17.96774]
[1776451833375,37.3,77311.94,3.6,0.84751,8e-05,17.96774]
[1776451833443,37.3,77311.94,3.6,0.84751,8e-05,17.96774]
[1776451833860,37.3,77311.7,3.6,0.84749,8e-05,17.96912]
[1776451838895,37.3,77311.12,3.6,0.84745,8e-05,17.97205]
[1776451842304,37.3,77311.11,3.6,0.84746,8e-05,17.97189]
[1776451842443,37.3,77311.13,3.6,0.84746,8e-05,17.9713]
[1776451842686,37.3,77311.13,3.6,0.84746,8e-05,17.9713]
[1776451842923,37.3,77311.14,3.6,0.84747,8e-05,17.971]
[1776451847958,37.3,77312.01,3.6,0.84755,8e-05,17.96433]
[1776451852993,37.29,77313.4,3.6,0.84769,8e-05,17.95439]
[1776451855322,37.29,77312.69,3.6,0.84763,8e-05,17.9586]
[1776451855445,37.29,77312.82,3.6,0.84764,8e-05,17.95756]
[1776451857022,37.29,77321.7,3.6,0.84838,8e-05,17.90157]
[1776451858029,37.29,77327.35,3.6,0.84885,8e-05,17.86608]
[1776451859037,37.29,77316.64,3.6,0.84797,8e-05,17.93292]
[1776451860043,37.29,77311.13,3.6,0.84752,8e-05,17.96716]
[1776451862057,37.29,77300.45,3.6,0.84664,8e-05,18.03339]
[1776451863064,37.29,77292.45,3.6,0.84597,8e-05,18.08311]
[1776451864071,37.29,77285.64,3.6,0.84541,8e-05,18.12531]
[1776451865078,37.29,77279.72,3.6,0.84492,8e-05,18.1619]
[1776451868096,37.29,77281.1,3.6,0.84504,8e-05,18.15268]
[1776451868195,37.29,77281.1,3.6,0.84504,8e-05,18.15268]
[1776451868338,37.29,77281.1,3.6,0.84504,8e-05,18.15268]
[1776451868438,37.28,77281.35,3.6,0.84506,8e-05,18.15083]
[1776451869106,37.28,77280.46,3.6,0.84499,8e-05,18.15612]
[1776451871120,37.28,77274.13,3.6,0.84447,8e-05,18.1951]
[1776451875718,37.28,77274.4,3.6,0.84451,8e-05,18.19198]
[1776451875940,37.28,77274.4,3.6,0.84451,8e-05,18.19198]
[1776451881190,37.28,77275.3,3.6,0.84461,8e-05,18.18434]
[1776451883204,37.27,77268.16,3.6,0.84402,8e-05,18.22836]
[1776451885218,37.27,77263.59,3.6,0.84365,8e-05,18.25616]
[1776451885607,37.27,77263.59,3.6,0.84365,8e-05,18.25616]
[1776451885701,37.27,77263.59,3.6,0.84365,8e-05,18.25616]
[1776451886299,37.27,77263.59,3.6,0.84365,8e-05,18.25616]
[1776451886436,37.27,77265.63,3.6,0.84382,8e-05,18.24298]
[1776451887232,37.27,77265.79,3.6,0.84384,8e-05,18.24158]
[1776451889246,37.27,77256.04,3.6,0.84303,8e-05,18.30178]
[1776451890253,37.27,77246.57,3.6,0.84223,8e-05,18.36059]
[1776451891260,37.27,77240.9,3.6,0.84178,9e-05,18.392]
[1776451896300,37.26,77238.25,3.6,0.84158,9e-05,18.40664]
[1776451898314,37.26,77226.92,3.6,0.84062,9e-05,18.47712]
[1776451899321,37.26,77221.92,3.6,0.84019,9e-05,18.5081]
[1776451902483,37.26,77220.67,3.6,0.8401,9e-05,18.51493]
[1776451902694,37.26,77220.67,3.6,0.8401,9e-05,18.51493]
[1776451903349,37.26,77209.45,3.6,0.83914,9e-05,18.58476]
[1776451903497,37.26,77209.45,3.6,0.83914,9e-05,18.58476]
[1776451904356,37.26,77200.41,3.6,0.83836,9e-05,18.64085]
[1776451905362,37.26,77199.34,3.6,0.83828,9e-05,18.64704]
[1776451906921,37.26,77198.94,3.6,0.83825,9e-05,18.64902]
[1776451912412,37.25,77195.66,3.6,0.83801,9e-05,18.66622]
[1776451917478,37.22,77193.98,3.6,0.83803,9e-05,18.66399]
[1776451917696,37.22,77193.98,3.6,0.83803,9e-05,18.66399]
[1776451922486,37.19,77172.5,3.6,0.83635,9e-05,18.78494]
[1776451923493,37.19,77162.65,3.6,0.83549,9e-05,18.84641]
[1776451924500,37.19,77162.23,3.6,0.8355,9e-05,18.84552]
[1776451926514,37.17,77162.32,3.6,0.83562,9e-05,18.8366]
[1776451930437,37.14,77162.57,3.6,0.8358,9e-05,18.8234]
[1776451930694,37.14,77162.57,3.6,0.8358,9e-05,18.8234]
[1776451932555,37.14,77169.41,3.6,0.83641,9e-05,18.77944]
[1776451935056,37.14,77171.97,3.6,0.83664,9e-05,18.76306]
[1776451935194,37.14,77171.97,3.6,0.83664,9e-05,18.76306]
[1776451937920,37.14,77174.47,3.6,0.83687,9e-05,18.74633]
[1776451937939,37.14,77174.47,3.6,0.83687,9e-05,18.74633]
[1776451938021,37.14,77173.86,3.6,0.83683,9e-05,18.74951]
[1776451942399,37.13,77171.35,3.6,0.83662,9e-05,18.76427]
[1776451942443,37.13,77175.67,3.6,0.837,9e-05,18.73718]
[1776451943633,37.12,77185.27,3.6,0.83792,9e-05,18.67017]
[1776451946654,37.12,77163.72,3.6,0.83606,9e-05,18.80457]
[1776451947661,37.11,77142.17,3.6,0.83418,9e-05,18.93803]
[1776451948668,37.11,77138.54,3.6,0.83387,9e-05,18.96035]
[1776451952696,37.1,77132.58,3.6,0.83343,9e-05,18.98969]
[1776451957731,37.08,77130.52,3.6,0.8334,9e-05,18.9909]
[1776451959747,37.07,77136.63,3.6,0.83402,9e-05,18.94709]
[1776451960753,37.06,77143.42,3.6,0.83462,9e-05,18.90401]
[1776451961761,37.06,77151.53,3.6,0.83534,9e-05,18.85269]
[1776451962768,37.06,77157.4,3.6,0.83586,9e-05,18.81549]
[1776451964782,37.06,77163.76,3.6,0.83643,9e-05,18.77501]
[1776451966742,37.06,77164.66,3.6,0.83651,9e-05,18.76895]
[1776451966947,37.06,77164.66,3.6,0.83651,9e-05,18.76895]
[1776451970825,37.06,77171.03,3.6,0.8371,9e-05,18.72689]
[1776451971832,37.06,77177.69,3.6,0.83768,9e-05,18.6845]
[1776451972838,37.05,77184.71,3.6,0.8383,9e-05,18.63989]
[1776451975861,37.05,77199.14,3.6,0.83957,9e-05,18.54794]
[1776451976868,37.05,77210.01,3.6,0.84051,9e-05,18.47925]
[1776451977875,37.05,77216.4,3.6,0.84106,9e-05,18.43883]
[1776451979889,37.05,77221.61,3.6,0.84151,9e-05,18.40574]
[1776451982910,37.05,77215.09,3.6,0.84096,9e-05,18.44644]
[1776451983917,37.05,77208.16,3.6,0.84036,9e-05,18.48988]
[1776451985931,37.05,77193.92,3.6,0.83914,9e-05,18.57899]
[1776451986938,37.05,77182.96,3.6,0.83819,9e-05,18.64774]
[1776451987947,37.05,77181.82,3.6,0.8381,9e-05,18.65464]
[1776451993148,37.05,77180.92,3.6,0.83803,9e-05,18.65921]
[1776451993199,37.05,77180.92,3.6,0.83803,9e-05,18.65921]
[1776451995843,37.04,77185.28,3.6,0.83843,9e-05,18.63072]
[1776451995949,37.04,77185.28,3.6,0.83843,9e-05,18.63072]
[1776451998016,37.04,77197.89,3.6,0.83953,9e-05,18.55018]
[1776451999304,37.04,77197.89,3.6,0.83953,9e-05,18.55018]
[1776451999442,37.04,77197.89,3.6,0.83953,9e-05,18.55018]
[1776452001038,37.04,77204.63,3.6,0.84013,9e-05,18.50677]
[1776452002140,37.04,77204.63,3.6,0.84013,9e-05,18.50677]
[1776452002197,37.04,77204.63,3.6,0.84013,9e-05,18.50677]
[1776452005906,37.04,77199.34,3.6,0.83969,9e-05,18.53885]
[1776452005945,37.04,77199.34,3.6,0.83969,9e-05,18.53885]
[1776452010323,37.03,77193.32,3.6,0.83919,9e-05,18.57531]
[1776452010442,37.03,77193.32,3.6,0.83919,9e-05,18.57531]
[1776452010425,37.03,77193.44,3.6,0.8392,9e-05,18.57416]
[1776452011108,37.03,77185.94,3.6,0.83858,9e-05,18.61742]
[1776452012233,37.03,77185.94,3.6,0.83858,9e-05,18.61742]
[1776452012444,37.03,77185.94,3.6,0.83858,9e-05,18.61742]
[1776452018157,37.02,77186.05,3.6,0.83863,9e-05,18.61354]
[1776452019642,37.02,77186.53,3.6,0.83868,9e-05,18.61007]
[1776452019688,37.02,77186.53,3.6,0.83868,9e-05,18.61007]
[1776452020171,37.02,77186.55,3.6,0.83869,9e-05,18.6095]
[1776452021179,37.02,77192.24,3.6,0.83919,9e-05,18.57324]
[1776452022957,37.02,77196.53,3.6,0.83956,9e-05,18.54583]
[1776452023198,37.02,77196.53,3.6,0.83956,9e-05,18.54583]
[1776452028016,37.02,77194.9,3.6,0.83945,9e-05,18.55415]
[1776452028198,37.02,77194.9,3.6,0.83945,9e-05,18.55415]
[1776452028228,37.02,77194.52,3.6,0.83942,9e-05,18.55617]
[1776452029114,37.02,77194.52,3.6,0.83942,9e-05,18.55617]
[1776452029200,37.02,77194.52,3.6,0.83942,9e-05,18.55617]
[1776452033263,37.01,77202.78,3.6,0.84016,9e-05,18.50252]
[1776452038298,37.01,77206.04,3.6,0.84046,9e-05,18.48066]
[1776452038832,37.01,77206.04,3.6,0.84046,9e-05,18.48066]
[1776452038940,37.01,77206.04,3.6,0.84046,9e-05,18.48066]
[1776452042327,37.01,77216.68,3.6,0.84138,9e-05,18.41269]
[1776452044341,37.01,77219.04,3.6,0.84159,9e-05,18.39719]
[1776452045770,37.01,77218.9,3.6,0.84159,9e-05,18.39757]
[1776452045945,37.01,77218.9,3.6,0.84159,9e-05,18.39757]
[1776452050013,37.0,77216.99,3.6,0.84145,9e-05,18.4079]
[1776452050205,37.0,77216.99,3.6,0.84145,9e-05,18.4079]
[1776452050383,37.0,77216.42,3.6,0.8414,9e-05,18.41113]
[1776452051253,37.0,77216.42,3.6,0.8414,9e-05,18.41113]
[1776452051445,37.0,77216.42,3.6,0.8414,9e-05,18.41113]
[1776452052397,37.0,77210.25,3.6,0.84088,9e-05,18.44932]
[1776452055418,37.0,77206.72,3.6,0.84059,9e-05,18.47092]
[1776452056724,37.0,77207.95,3.6,0.84069,9e-05,18.46294]
[1776452056945,37.0,77207.95,3.6,0.84069,9e-05,18.46294]
[1776452057432,37.0,77207.65,3.6,0.84067,9e-05,18.46461]
[1776452062467,37.0,77207.37,3.6,0.84066,9e-05,18.4653]
[1776452065634,36.99,77206.9,3.6,0.84063,9e-05,18.46768]
[1776452065698,36.99,77206.9,3.6,0.84063,9e-05,18.46768]
[1776452068509,36.99,77196.07,3.6,0.8397,9e-05,18.53533]
[1776452069700,36.99,77194.41,3.6,0.83956,9e-05,18.54551]
[1776452069946,36.99,77194.41,3.6,0.83956,9e-05,18.54551]
[1776452070529,36.99,77181.94,3.6,0.83848,9e-05,18.62377]
[1776452072546,36.99,77192.24,3.6,0.83941,9e-05,18.55495]
[1776452075566,36.99,77198.07,3.6,0.83992,9e-05,18.51739]
[1776452076196,36.99,77198.07,3.6,0.83992,9e-05,18.51739]
[1776452076572,36.99,77203.54,3.6,0.8404,9e-05,18.48265]
[1776452078205,36.99,77203.54,3.6,0.8404,9e-05,18.48265]
[1776452079873,36.99,77204.21,3.6,0.84046,9e-05,18.47797]
[1776452079939,36.99,77204.21,3.6,0.84046,9e-05,18.47797]
[1776452079951,36.99,77203.8,3.6,0.84043,9e-05,18.48013]
[1776452081608,36.99,77210.11,3.6,0.84098,9e-05,18.44018]
[1776452082632,36.99,77215.91,3.6,0.84148,9e-05,18.40332]
[1776452084105,36.99,77215.91,3.6,0.84148,9e-05,18.40332]
[1776452084310,36.98,77220.38,3.6,0.84187,9e-05,18.37468]
[1776452085959,36.98,77221.29,3.6,0.84195,9e-05,18.36894]
[1776452087650,36.98,77214.19,3.6,0.84135,9e-05,18.41302]
[1776452089735,36.98,77212.67,3.6,0.84122,9e-05,18.42241]
[1776452089954,36.98,77212.67,3.6,0.84122,9e-05,18.42241]
[1776452091736,36.98,77213.01,3.6,0.84125,9e-05,18.42007]
[1776452091968,36.98,77213.01,3.6,0.84125,9e-05,18.42007]
[1776452092049,36.98,77212.25,3.6,0.84119,9e-05,18.42467]
[1776452097651,36.98,77213.81,3.6,0.84133,9e-05,18.41446]
[1776452097691,36.98,77213.81,3.6,0.84133,9e-05,18.41446]
[1776452100745,36.98,77208.61,3.6,0.84089,9e-05,18.44632]
[1776452101748,36.98,77198.48,3.6,0.84002,9e-05,18.50993]
[1776452102755,36.98,77188.28,3.6,0.83914,9e-05,18.57393]
[1776452103762,36.98,77183.72,3.6,0.83875,9e-05,18.60247]
[1776452104769,36.98,77185.1,3.6,0.83887,9e-05,18.59348]
[1776452106509,36.98,77185.1,3.6,0.83887,9e-05,18.59348]
[1776452105776,36.98,77193.59,3.6,0.83961,9e-05,18.53964]
[1776452106692,36.98,77193.59,3.6,0.83961,9e-05,18.53964]
[1776452107790,36.98,77186.2,3.6,0.83898,9e-05,18.58564]
[1776452109106,36.98,77186.2,3.6,0.83898,9e-05,18.58564]
[1776452109195,36.98,77186.2,3.6,0.83898,9e-05,18.58564]
[1776452109289,36.97,77185.36,3.6,0.83891,9e-05,18.59032]
[1776452112918,36.97,77184.77,3.6,0.83887,9e-05,18.59338]
[1776452112945,36.97,77184.77,3.6,0.83887,9e-05,18.59338]
[1776452114844,36.97,77164.82,3.6,0.83715,9e-05,18.71807]
[1776452115853,36.97,77152.29,3.6,0.83605,9e-05,18.797]
[1776452116858,36.97,77150.28,3.6,0.83588,9e-05,18.80886]
[1776452117870,36.97,77142.27,3.6,0.83518,9e-05,18.85888]
[1776452122271,36.97,77140.86,3.6,0.83507,9e-05,18.86685]
[1776452122441,36.97,77140.86,3.6,0.83507,9e-05,18.86685]
[1776452125181,36.96,77138.66,3.6,0.83489,9e-05,18.8798]
[1776452125340,36.96,77138.66,3.6,0.83489,9e-05,18.8798]
[1776452128498,36.96,77137.38,3.6,0.83479,9e-05,18.88678]
[1776452128537,36.96,77137.38,3.6,0.83479,9e-05,18.88678]
[1776452128573,36.96,77136.95,3.6,0.83476,9e-05,18.8888]
[1776452129410,36.96,77136.95,3.6,0.83476,9e-05,18.8888]
[1776452130961,36.96,77124.69,3.6,0.83368,9e-05,18.96524]
[1776452133049,36.96,77122.9,3.6,0.83355,9e-05,18.97253]
[1776452133200,36.96,77122.9,3.6,0.83355,9e-05,18.97253]
[1776452133256,36.96,77122.59,3.6,0.83354,9e-05,18.97357]
[1776452139019,36.95,77122.11,3.6,0.83352,9e-05,18.97432]
[1776452143045,36.95,77131.25,3.6,0.83436,9e-05,18.91493]
[1776452148080,36.94,77126.65,3.6,0.83398,9e-05,18.94188]
[1776452153115,36.94,77129.99,3.6,0.8343,9e-05,18.91885]
[1776452158150,36.93,77137.62,3.6,0.835,9e-05,18.86887]
[1776452159157,36.93,77143.6,3.6,0.83554,9e-05,18.83076]
[1776452161171,36.93,77149.25,3.6,0.83604,9e-05,18.79453]
[1776452162178,36.93,77163.29,3.6,0.83728,9e-05,18.70551]
[1776452163185,36.93,77174.72,3.6,0.83829,9e-05,18.6328]
[1776452164192,36.93,77178.78,3.6,0.83865,9e-05,18.60671]
[1776452165199,36.93,77182.15,3.6,0.83895,9e-05,18.58507]
[1776452167278,36.93,77183.54,3.6,0.83908,9e-05,18.57595]
[1776452167443,36.93,77183.54,3.6,0.83908,9e-05,18.57595]
[1776452169227,36.92,77189.34,3.6,0.83959,9e-05,18.53842]
[1776452170234,36.92,77195.76,3.6,0.84015,9e-05,18.49758]
[1776452171702,36.92,77195.18,3.6,0.84011,9e-05,18.50077]
[1776452171947,36.92,77195.18,3.6,0.84011,9e-05,18.50077]
[1776452174411,36.92,77195.81,3.6,0.84018,9e-05,18.49557]
[1776452174440,36.92,77195.81,3.6,0.84018,9e-05,18.49557]
[1776452174456,36.92,77195.65,3.6,0.84017,9e-05,18.49619]
[1776452180305,36.91,77195.89,3.6,0.84022,9e-05,18.49229]
[1776452181313,36.91,77201.28,3.6,0.84069,9e-05,18.45825]
[1776452181807,36.91,77201.28,3.6,0.84069,9e-05,18.45825]
[1776452181913,36.91,77201.28,3.6,0.84069,9e-05,18.45825]
[1776452181984,36.91,77201.28,3.6,0.84069,9e-05,18.45825]
[1776452182084,36.91,77201.28,3.6,0.84069,9e-05,18.45825]
[1776452182136,36.91,77201.28,3.6,0.84069,9e-05,18.45825]
[1776452185174,36.91,77204.14,3.6,0.84095,9e-05,18.4387]
[1776452187354,36.91,77197.06,3.6,0.84036,9e-05,18.48226]
[1776452189919,36.91,77196.25,3.6,0.8403,9e-05,18.48648]
[1776452189938,36.91,77196.25,3.6,0.8403,9e-05,18.48648]
[1776452194403,36.9,77185.02,3.6,0.83937,9e-05,18.55198]
[1776452195414,36.9,77166.71,3.6,0.83778,9e-05,18.66761]
[1776452196420,36.9,77159.97,3.6,0.83719,9e-05,18.70973]
[1776452199442,36.9,77166.8,3.6,0.83781,9e-05,18.66541]
[1776452201455,36.9,77174.06,3.6,0.83845,9e-05,18.61867]
[1776452203067,36.9,77173.5,3.6,0.83841,9e-05,18.6218]
[1776452203196,36.9,77173.5,3.6,0.83841,9e-05,18.6218]
[1776452203471,36.9,77169.25,3.6,0.83804,9e-05,18.64823]
[1776452204917,36.9,77168.98,3.6,0.83803,9e-05,18.6495]
[1776452204936,36.9,77168.98,3.6,0.83803,9e-05,18.6495]
[1776452207499,36.89,77161.54,3.6,0.83739,9e-05,18.69512]
[1776452208125,36.89,77161.54,3.6,0.83739,9e-05,18.69512]
[1776452208203,36.89,77161.54,3.6,0.83739,9e-05,18.69512]
[1776452208505,36.89,77160.35,3.6,0.83729,9e-05,18.70213]
[1776452213541,36.89,77156.32,3.6,0.83697,9e-05,18.72543]
[1776452215555,36.89,77165.97,3.6,0.83783,9e-05,18.66358]
[1776452216561,36.88,77174.35,3.6,0.83857,9e-05,18.61019]
[1776452218576,36.88,77177.28,3.6,0.83883,9e-05,18.59095]
[1776452223611,36.88,77174.39,3.6,0.8386,9e-05,18.60784]
[1776452227640,36.88,77169.28,3.6,0.83816,9e-05,18.63981]
[1776452232675,36.88,77165.26,3.6,0.83781,9e-05,18.66506]
[1776452236702,36.88,77171.59,3.6,0.83836,9e-05,18.62483]
[1776452237710,36.88,77176.39,3.6,0.83878,9e-05,18.5943]
[1776452239723,36.88,77180.94,3.6,0.83918,9e-05,18.56529]
[1776452244211,36.88,77180.91,3.6,0.83919,9e-05,18.56488]
[1776452244442,36.88,77180.91,3.6,0.83919,9e-05,18.56488]
[1776452248788,36.87,77188.3,3.6,0.83984,9e-05,18.51747]
[1776452249913,36.87,77188.3,3.6,0.83984,9e-05,18.51747]
[1776452249943,36.87,77188.3,3.6,0.83984,9e-05,18.51747]
[1776452250718,36.87,77188.3,3.6,0.83984,9e-05,18.51747]
[1776452250014,36.87,77188.48,3.6,0.83986,9e-05,18.51622]
[1776452250940,36.87,77188.48,3.6,0.83986,9e-05,18.51622]
[1776452255837,36.87,77183.3,3.6,0.83944,9e-05,18.54473]
[1776452256844,36.87,77177.8,3.6,0.83896,9e-05,18.57945]
[1776452259290,36.87,77176.38,3.6,0.83884,9e-05,18.58834]
[1776452259440,36.87,77176.38,3.6,0.83884,9e-05,18.58834]
[1776452259541,36.87,77176.42,3.6,0.83885,9e-05,18.58789]
[1776452260121,36.87,77176.42,3.6,0.83885,9e-05,18.58789]
[1776452260205,36.87,77176.42,3.6,0.83885,9e-05,18.58789]
[1776452265757,36.87,77178.86,3.6,0.83906,9e-05,18.57209]
[1776452265936,36.87,77179.25,3.6,0.8391,9e-05,18.56955]
[1776452266037,36.87,77179.25,3.6,0.8391,9e-05,18.56948]
[1776452271504,36.87,77179.27,3.6,0.8391,9e-05,18.56904]
[1776452271708,36.87,77179.27,3.6,0.8391,9e-05,18.56904]
[1776452273965,36.87,77170.33,3.6,0.83833,9e-05,18.62507]
[1776452276918,36.87,77170.26,3.6,0.83833,9e-05,18.62522]
[1776452276940,36.87,77170.26,3.6,0.83833,9e-05,18.62522]
[1776452276986,36.87,77167.96,3.6,0.83813,9e-05,18.63953]
[1776452279137,36.87,77165.92,3.6,0.83795,9e-05,18.65235]
[1776452279199,36.87,77165.92,3.6,0.83795,9e-05,18.65235]
[1776452285044,36.87,77173.52,3.6,0.83862,9e-05,18.60395]
[1776452286051,36.87,77180.24,3.6,0.83921,9e-05,18.56131]
[1776452288300,36.87,77180.6,3.6,0.83924,9e-05,18.55893]
[1776452288439,36.87,77180.6,3.6,0.83924,9e-05,18.55893]
[1776452288750,36.87,77180.6,3.6,0.83924,9e-05,18.55893]
[1776452288791,36.87,77180.94,3.6,0.83928,9e-05,18.55659]
[1776452288946,36.87,77180.94,3.6,0.83928,9e-05,18.55659]
[1776452294107,36.87,77179.65,3.6,0.83917,9e-05,18.56411]
[1776452296916,36.86,77183.4,3.6,0.8395,9e-05,18.5401]
[1776452296963,36.86,77183.4,3.6,0.8395,9e-05,18.5401]
[1776452297134,36.86,77183.4,3.6,0.8395,9e-05,18.5401]
[1776452297193,36.86,77183.4,3.6,0.8395,9e-05,18.5401]
[1776452297235,36.86,77184.31,3.6,0.83958,9e-05,18.53423]
[1776452298135,36.86,77193.11,3.6,0.84035,9e-05,18.47847]
[1776452300149,36.86,77196.69,3.6,0.84066,9e-05,18.45571]
[1776452304701,36.86,77197.46,3.6,0.84073,9e-05,18.45071]
[1776452304751,36.86,77197.49,3.6,0.84073,9e-05,18.45042]
[1776452304887,36.86,77197.49,3.6,0.84073,9e-05,18.45042]
[1776452304944,36.86,77197.49,3.6,0.84073,9e-05,18.45042]
[1776452310219,36.86,77197.54,3.6,0.84074,9e-05,18.44982]
[1776452315254,36.86,77195.04,3.6,0.84055,9e-05,18.46174]
[1776452316650,36.86,77195.04,3.6,0.84055,9e-05,18.46174]
[1776452316694,36.86,77195.04,3.6,0.84055,9e-05,18.46174]
[1776452316751,36.86,77194.69,3.6,0.84052,9e-05,18.46376]
[1776452316886,36.86,77194.69,3.6,0.84052,9e-05,18.46376]
[1776452316942,36.86,77194.69,3.6,0.84052,9e-05,18.46376]
[1776452323310,36.86,77193.17,3.6,0.8404,9e-05,18.47274]
[1776452325326,36.86,77187.39,3.6,0.8399,9e-05,18.50906]
[1776452326333,36.86,77180.33,3.6,0.83929,9e-05,18.55362]
[1776452327856,36.86,77179.61,3.6,0.83923,9e-05,18.55803]
[1776452327943,36.86,77179.61,3.6,0.83923,9e-05,18.55803]
[1776452328232,36.86,77179.61,3.6,0.83923,9e-05,18.55803]
[1776452328444,36.86,77179.61,3.6,0.83923,9e-05,18.55803]
[1776452328545,36.86,77179.75,3.6,0.83925,9e-05,18.55674]
[1776452332797,36.86,77175.2,3.6,0.83885,9e-05,18.58511]
[1776452332914,36.86,77175.27,3.6,0.83886,9e-05,18.58445]
[1776452332945,36.86,77175.27,3.6,0.83886,9e-05,18.58445]
[1776452333384,36.86,77174.2,3.6,0.83877,9e-05,18.59098]
[1776452335398,36.86,77167.18,3.6,0.83816,9e-05,18.63508]
[1776452337082,36.86,77166.71,3.6,0.83812,9e-05,18.63806]
[1776452337200,36.86,77166.71,3.6,0.83812,9e-05,18.63806]
[1776452340293,36.86,77167.33,3.6,0.83818,9e-05,18.63389]
[1776452340441,36.86,77167.33,3.6,0.83818,9e-05,18.63389]
[1776452340543,36.86,77167.33,3.6,0.83818,9e-05,18.63375]
[1776452342447,36.85,77174.5,3.6,0.83881,9e-05,18.58829]
[1776452344276,36.85,77175.14,3.6,0.83887,9e-05,18.58424]
[1776452344861,36.85,77175.14,3.6,0.83887,9e-05,18.58424]
[1776452345134,36.86,77174.96,3.6,0.83885,9e-05,18.58539]
[1776452345468,36.85,77175.22,3.6,0.83887,9e-05,18.58358]
[1776452346956,36.85,77177.85,3.6,0.83911,9e-05,18.56679]
[1776452347482,36.85,77179.43,3.6,0.83925,9e-05,18.55666]
[1776452350312,36.85,77177.09,3.6,0.83904,9e-05,18.57121]
[1776452350439,36.85,77177.09,3.6,0.83904,9e-05,18.57121]
[1776452350470,36.85,77177.09,3.6,0.83904,9e-05,18.57121]
[1776452350692,36.85,77177.09,3.6,0.83904,9e-05,18.57121]
[1776452350789,36.85,77177.23,3.6,0.83906,9e-05,18.57019]
[1776452355537,36.85,77184.3,3.6,0.83968,9e-05,18.52475]
[1776452357752,36.85,77187.51,3.6,0.83996,9e-05,18.50434]
[1776452357794,36.85,77187.44,3.6,0.83996,9e-05,18.5047]
[1776452357946,36.85,77187.44,3.6,0.83996,9e-05,18.5047]
[1776452357977,36.85,77187.44,3.6,0.83996,9e-05,18.5047]
[1776452358203,36.85,77187.44,3.6,0.83996,9e-05,18.5047]
[1776452358559,36.85,77187.38,3.6,0.83996,9e-05,18.505]
[1776452360573,36.85,77192.94,3.6,0.84044,9e-05,18.46952]
[1776452364601,36.85,77200.64,3.6,0.84112,9e-05,18.42004]
[1776452366755,36.85,77202.73,3.6,0.8413,9e-05,18.40664]
[1776452366792,36.85,77203.96,3.6,0.84141,9e-05,18.3987]
[1776452366949,36.85,77203.96,3.6,0.84141,9e-05,18.3987]
[1776452367045,36.85,77203.96,3.6,0.84141,9e-05,18.3987]
[1776452367198,36.85,77203.96,3.6,0.84141,9e-05,18.3987]
[1776452367621,36.85,77201.45,3.6,0.84119,9e-05,18.41462]
[1776452372657,36.85,77202.93,3.6,0.84134,9e-05,18.40165]
[1776452373179,36.85,77202.93,3.6,0.84134,9e-05,18.40165]
[1776452373197,36.85,77202.93,3.6,0.84134,9e-05,18.40165]
[1776452373664,36.85,77203.32,3.6,0.84138,9e-05,18.39919]
[1776452375006,36.85,77203.67,3.6,0.84141,9e-05,18.39698]
[1776452375199,36.85,77203.67,3.6,0.84141,9e-05,18.39698]
[1776452376686,36.85,77209.09,3.6,0.84188,9e-05,18.36237]
[1776452378615,36.85,77211.82,3.6,0.84211,9e-05,18.34499]
[1776452378698,36.85,77211.82,3.6,0.84211,9e-05,18.34499]
[1776452381120,36.85,77213.23,3.6,0.84224,9e-05,18.33586]
[1776452381194,36.85,77213.23,3.6,0.84224,9e-05,18.33586]
[1776452381721,36.85,77212.46,3.6,0.84217,9e-05,18.34066]
[1776452386757,36.85,77203.03,3.6,0.84136,9e-05,18.4001]
[1776452388113,36.85,77199.68,3.6,0.84107,9e-05,18.42131]
[1776452388203,36.85,77199.68,3.6,0.84107,9e-05,18.42131]
[1776452393805,36.85,77202.2,3.6,0.84129,9e-05,18.40522]
[1776452394462,36.85,77202.2,3.6,0.84129,9e-05,18.40522]
[1776452394545,36.85,77202.2,3.6,0.84129,9e-05,18.40522]
[1776452394696,36.85,77202.2,3.6,0.84129,9e-05,18.40522]
[1776452394813,36.85,77199.77,3.6,0.84108,9e-05,18.42058]
[1776452398843,36.85,77193.76,3.6,0.84057,9e-05,18.4584]
[1776452399582,36.85,77193.76,3.6,0.84057,9e-05,18.4584]
[1776452399701,36.85,77193.76,3.6,0.84057,9e-05,18.4584]
[1776452399758,36.85,77193.76,3.6,0.84057,9e-05,18.4584]
[1776452399849,36.85,77193.81,3.6,0.84057,9e-05,18.45799]
[1776452399944,36.85,77193.81,3.6,0.84057,9e-05,18.45799]
[1776452402871,36.84,77207.45,3.6,0.84176,9e-05,18.37126]
[1776452403201,36.84,77207.45,3.6,0.84176,9e-05,18.37126]
[1776452403434,36.84,77207.45,3.6,0.84176,9e-05,18.37126]
[1776452403444,36.84,77207.45,3.6,0.84176,9e-05,18.37126]
[1776452403695,36.84,77207.45,3.6,0.84176,9e-05,18.37126]
[1776452403878,36.84,77206.92,3.6,0.84171,9e-05,18.37447]
[1776452406902,36.84,77201.99,3.6,0.84129,9e-05,18.40545]
[1776452407718,36.84,77201.99,3.6,0.84129,9e-05,18.40545]
[1776452407909,36.84,77202.96,3.6,0.84137,9e-05,18.3993]
[1776452407943,36.84,77202.96,3.6,0.84137,9e-05,18.3993]
[1776452408136,36.84,77202.96,3.6,0.84137,9e-05,18.3993]
[1776452408195,36.84,77202.96,3.6,0.84137,9e-05,18.3993]
[1776452408916,36.84,77198.57,3.6,0.84099,9e-05,18.42708]
[1776452414034,36.84,77198.57,3.6,0.841,9e-05,18.42685]
[1776452414209,36.84,77198.57,3.6,0.841,9e-05,18.42685]
[1776452414423,36.84,77198.57,3.6,0.841,9e-05,18.42685]
[1776452414444,36.84,77198.57,3.6,0.841,9e-05,18.42685]
[1776452414524,36.84,77199.68,3.6,0.8411,9e-05,18.41974]
[1776452418739,36.84,77201.91,3.6,0.84129,9e-05,18.4056]
[1776452418840,36.84,77201.3,3.6,0.84124,9e-05,18.40915]
[1776452419061,36.84,77201.3,3.6,0.84124,9e-05,18.40915]
[1776452419194,36.84,77201.3,3.6,0.84124,9e-05,18.40915]
[1776452419290,36.84,77202.54,3.6,0.84135,9e-05,18.4013]
[1776452421969,36.84,77201.35,3.6,0.84125,9e-05,18.40854]
[1776452422008,36.84,77202.88,3.6,0.84138,9e-05,18.39869]
[1776452424022,36.84,77206.97,3.6,0.84174,9e-05,18.37267]
[1776452425676,36.84,77206.97,3.6,0.84174,9e-05,18.37267]
[1776452425712,36.84,77204.87,3.6,0.84155,9e-05,18.38601]
[1776452429057,36.84,77199.63,3.6,0.8411,9e-05,18.41927]
[1776452434112,36.84,77203.71,3.6,0.84148,9e-05,18.38987]
[1776452434199,36.84,77203.71,3.6,0.84148,9e-05,18.38987]
[1776452434445,36.84,77203.71,3.6,0.84148,9e-05,18.38987]
[1776452434705,36.84,77203.71,3.6,0.84148,9e-05,18.38987]
[1776452434789,36.84,77207.05,3.6,0.84177,9e-05,18.36847]
[1776452439257,36.84,77205.34,3.6,0.84162,9e-05,18.37916]
[1776452439444,36.84,77205.34,3.6,0.84162,9e-05,18.37916]
[1776452441142,36.84,77186.82,3.6,0.84002,9e-05,18.49656]
[1776452442933,36.84,77186.82,3.6,0.84002,9e-05,18.49656]
[1776452442961,36.84,77185.35,3.6,0.83989,9e-05,18.50574]
[1776452443203,36.84,77185.35,3.6,0.83989,9e-05,18.50574]
[1776452443453,36.84,77185.35,3.6,0.83989,9e-05,18.50574]
[1776452443702,36.84,77185.35,3.6,0.83989,9e-05,18.50574]
[1776452443720,36.84,77190.45,3.6,0.84033,9e-05,18.47344]
[1776452447021,36.84,77193.74,3.6,0.84062,9e-05,18.45259]
[1776452447198,36.84,77193.74,3.6,0.84062,9e-05,18.45259]
[1776452447293,36.84,77197.64,3.6,0.84096,9e-05,18.42791]
[1776452448470,36.84,77197.64,3.6,0.84096,9e-05,18.42791]
[1776452449197,36.84,77205.28,3.6,0.84162,9e-05,18.37964]
[1776452451214,36.84,77210.86,3.6,0.8421,9e-05,18.34407]
[1776452452401,36.84,77210.86,3.6,0.8421,9e-05,18.34407]
[1776452452443,36.84,77210.86,3.6,0.8421,9e-05,18.34407]
[1776452454373,36.84,77224.46,3.6,0.84327,9e-05,18.25779]
[1776452455247,36.84,77231.93,3.6,0.84391,9e-05,18.21049]
[1776452456254,36.84,77230.81,3.6,0.84381,9e-05,18.21755]
[1776452458938,36.84,77232.1,3.6,0.84392,9e-05,18.20938]
[1776452460284,36.84,77225.86,3.6,0.84339,9e-05,18.24886]
[1776452461292,36.84,77220.36,3.6,0.84292,9e-05,18.28373]
[1776452462382,36.84,77220.36,3.6,0.84292,9e-05,18.28373]
[1776452462654,36.84,77220.36,3.6,0.84292,9e-05,18.28373]
[1776452462749,36.84,77215.81,3.6,0.84253,9e-05,18.31256]
[1776452463308,36.84,77200.64,3.6,0.84122,9e-05,18.40859]
[1776452464315,36.84,77201.49,3.6,0.8413,9e-05,18.40308]
[1776452468343,36.84,77209.51,3.6,0.842,9e-05,18.35177]
[1776452469663,36.84,77209.51,3.6,0.842,9e-05,18.35177]
[1776452469692,36.84,77209.51,3.6,0.842,9e-05,18.35177]
[1776452469820,36.84,77212.73,3.6,0.84227,9e-05,18.33129]
[1776452473277,36.84,77212.65,3.6,0.84227,9e-05,18.33167]
[1776452473438,36.84,77212.65,3.6,0.84227,9e-05,18.33167]
[1776452473541,36.84,77207.29,3.6,0.84181,9e-05,18.36554]
[1776452474385,36.84,77212.56,3.6,0.84226,9e-05,18.3321]
[1776452475393,36.84,77218.2,3.6,0.84275,9e-05,18.29633]
[1776452476538,36.84,77218.2,3.6,0.84275,9e-05,18.29633]
[1776452476691,36.84,77218.2,3.6,0.84275,9e-05,18.29633]
[1776452479194,36.84,77222.14,3.6,0.84309,9e-05,18.27138]
[1776452481009,36.84,77222.71,3.6,0.84313,9e-05,18.26781]
[1776452481110,36.84,77226.94,3.6,0.8435,9e-05,18.24114]
[1776452484224,36.84,77224.9,3.6,0.84332,9e-05,18.25425]
[1776452484532,36.84,77224.9,3.6,0.84332,9e-05,18.25425]
[1776452484634,36.84,77222.86,3.6,0.84314,9e-05,18.26736]
[1776452486734,36.84,77222.48,3.6,0.84311,9e-05,18.26977]
[1776452487477,36.84,77237.94,3.6,0.84443,9e-05,18.17201]
[1776452489491,36.84,77240.17,3.6,0.84462,9e-05,18.15777]
[1776452490416,36.84,77240.17,3.6,0.84462,9e-05,18.15777]
[1776452496540,36.84,77238.81,3.6,0.84452,9e-05,18.16312]
[1776452497975,36.84,77238.81,3.6,0.84452,9e-05,18.16312]
[1776452498076,36.84,77239.37,3.6,0.84457,9e-05,18.15962]
[1776452498194,36.84,77239.37,3.6,0.84457,9e-05,18.15962]
[1776452501575,36.84,77247.61,3.6,0.84527,8e-05,18.10765]
[1776452506610,36.84,77248.26,3.6,0.84532,8e-05,18.10418]
[1776452510429,36.84,77252.31,3.6,0.84565,8e-05,18.07886]
[1776452512652,36.84,77269.31,3.6,0.84709,8e-05,17.97151]
[1776452513659,36.84,77275.62,3.6,0.84762,8e-05,17.93164]
[1776452518372,36.84,77280.26,3.6,0.848,8e-05,17.90283]
[1776452518708,36.84,77288.97,3.6,0.84873,8e-05,17.84769]
[1776452519711,36.84,77290.53,3.6,0.84885,8e-05,17.83824]
[1776452521817,36.85,77292.06,3.6,0.84898,8e-05,17.82883]
[1776452527771,36.85,77294.15,3.6,0.84914,8e-05,17.81697]
[1776452531950,36.85,77293.28,3.6,0.84906,8e-05,17.8227]
[1776452533813,36.85,77284.74,3.6,0.84834,8e-05,17.87731]
[1776452534820,36.85,77275.47,3.6,0.84756,8e-05,17.93619]
[1776452535827,36.85,77269.41,3.6,0.84705,8e-05,17.97468]
[1776452537841,36.85,77262.07,3.6,0.84642,8e-05,18.02137]
[1776452540843,36.85,77262.13,3.6,0.84643,8e-05,18.02111]
[1776452540940,36.85,77262.13,3.6,0.84643,8e-05,18.02111]
[1776452540944,36.85,77262.26,3.6,0.84644,8e-05,18.02028]
[1776452543034,36.85,77262.21,3.6,0.84644,8e-05,18.02059]
[1776452543133,36.85,77272.64,3.6,0.84731,8e-05,17.95456]
[1776452543883,36.85,77275.5,3.6,0.84755,8e-05,17.93654]
[1776452545694,36.85,77275.83,3.6,0.84758,8e-05,17.93455]
[1776452546904,36.85,77284.09,3.6,0.84827,8e-05,17.88248]
[1776452548918,36.85,77290.12,3.6,0.84877,8e-05,17.84463]
[1776452550932,36.85,77282.01,3.6,0.84809,8e-05,17.89634]
[1776452551289,36.85,77282.01,3.6,0.84809,8e-05,17.89634]
[1776452551939,36.85,77274.05,3.6,0.84744,8e-05,17.94334]
[1776452553713,36.85,77273.57,3.6,0.8474,8e-05,17.94646]
[1776452553938,36.85,77273.57,3.6,0.8474,8e-05,17.94646]
[1776452553953,36.85,77273.28,3.6,0.84737,8e-05,17.94837]
[1776452562009,36.85,77273.88,3.6,0.84742,8e-05,17.94514]
[1776452566038,36.86,77280.26,3.6,0.84795,8e-05,17.90511]
[1776452567044,36.86,77287.8,3.6,0.84858,8e-05,17.85754]
[1776452569059,36.86,77293.16,3.6,0.84902,8e-05,17.82408]
[1776452573087,36.86,77284.51,3.6,0.84828,8e-05,17.87978]
[1776452574094,36.86,77274.14,3.6,0.84741,8e-05,17.94558]
[1776452575101,36.86,77269.54,3.6,0.84702,8e-05,17.97477]
[1776452579129,36.86,77263.87,3.6,0.84654,8e-05,18.01071]
[1776452582150,36.86,77257.28,3.6,0.84598,8e-05,18.0527]
[1776452587192,36.86,77252.29,3.6,0.84556,8e-05,18.08445]
[1776452592226,36.86,77251.37,3.6,0.84548,8e-05,18.09027]
[1776452597261,36.86,77245.93,3.6,0.84502,8e-05,18.12452]
[1776452598268,36.86,77236.88,3.6,0.84425,9e-05,18.18174]
[1776452599275,36.86,77231.07,3.6,0.84376,9e-05,18.21845]
[1776452600287,36.86,77239.7,3.6,0.84449,9e-05,18.16373]
[1776452605317,36.86,77237.38,3.6,0.8443,9e-05,18.17811]
[1776452607302,36.86,77236.87,3.6,0.84426,9e-05,18.18126]
[1776452607486,36.86,77236.87,3.6,0.84426,9e-05,18.18126]
[1776452607821,36.86,77236.87,3.6,0.84426,9e-05,18.18126]
[1776452607826,36.86,77236.87,3.6,0.84426,9e-05,18.18126]
[1776452607872,36.86,77236.87,3.6,0.84426,9e-05,18.18126]
[1776452609345,36.86,77229.39,3.6,0.84362,9e-05,18.22827]
[1776452611349,36.86,77227.48,3.6,0.84346,9e-05,18.24034]
[1776452615881,36.86,77229.1,3.6,0.84362,9e-05,18.22645]
[1776452615937,36.86,77229.1,3.6,0.84362,9e-05,18.22645]
[1776452620422,36.86,77239.35,3.6,0.84449,9e-05,18.16185]
[1776452621531,36.86,77239.35,3.6,0.84449,9e-05,18.16185]
[1776452621638,36.86,77239.35,3.6,0.84449,9e-05,18.16185]
[1776452621694,36.86,77239.35,3.6,0.84449,9e-05,18.16185]
[1776452621794,36.86,77240.59,3.6,0.8446,9e-05,18.154]
[1776452623443,36.86,77235.07,3.6,0.84413,9e-05,18.18893]
[1776452625080,36.86,77235.07,3.6,0.84413,9e-05,18.18893]
[1776452625191,36.86,77235.07,3.6,0.84413,9e-05,18.18893]
[1776452625235,36.86,77235.07,3.6,0.84413,9e-05,18.18893]
[1776452625440,36.86,77232.89,3.6,0.84395,9e-05,18.20263]
[1776452625457,36.86,77233.45,3.6,0.84399,9e-05,18.19908]
[1776452629798,36.86,77234.59,3.6,0.84409,9e-05,18.19173]
[1776452629940,36.86,77234.59,3.6,0.84409,9e-05,18.19173]
[1776452631501,36.86,77225.86,3.6,0.84335,9e-05,18.24687]
[1776452636536,36.86,77226.07,3.6,0.84337,9e-05,18.24508]
[1776452641677,36.86,77224.42,3.6,0.84324,9e-05,18.25511]
[1776452642586,36.86,77214.14,3.6,0.84236,9e-05,18.31993]
[1776452643592,36.86,77208.4,3.6,0.84186,9e-05,18.35626]
[1776452645606,36.85,77204.44,3.6,0.84152,9e-05,18.38113]
[1776452646426,36.85,77204.44,3.6,0.84152,9e-05,18.38113]
[1776452646441,36.85,77204.44,3.6,0.84152,9e-05,18.38113]
[1776452647067,36.85,77204.44,3.6,0.84152,9e-05,18.38113]
[1776452647192,36.85,77204.44,3.6,0.84152,9e-05,18.38113]
[1776452647293,36.85,77204.59,3.6,0.84154,9e-05,18.37993]
[1776452651649,36.85,77199.43,3.6,0.8411,9e-05,18.41209]
[1776452654914,36.85,77195.4,3.6,0.84076,9e-05,18.43727]
[1776452654936,36.85,77195.4,3.6,0.84076,9e-05,18.43727]
[1776452659705,36.85,77187.36,3.6,0.84007,9e-05,18.48698]
[1776452661719,36.85,77195.49,3.6,0.84078,9e-05,18.43511]
[1776452663733,36.85,77202.43,3.6,0.84139,9e-05,18.39083]
[1776452664356,36.85,77202.43,3.6,0.84139,9e-05,18.39083]
[1776452664437,36.85,77202.43,3.6,0.84139,9e-05,18.39083]
[1776452665410,36.85,77203.96,3.6,0.84152,9e-05,18.381]
[1776452665439,36.85,77203.96,3.6,0.84152,9e-05,18.381]
[1776452665746,36.85,77203.59,3.6,0.84149,9e-05,18.38323]
[1776452670315,36.85,77200.82,3.6,0.84126,9e-05,18.40046]
[1776452670442,36.85,77197.51,3.6,0.84097,9e-05,18.4213]
[1776452675293,36.85,77191.48,3.6,0.84048,9e-05,18.45529]
[1776452675391,36.85,77191.29,3.6,0.84047,9e-05,18.45629]
[1776452675444,36.85,77191.29,3.6,0.84047,9e-05,18.45629]
[1776452675817,36.84,77190.53,3.6,0.84041,9e-05,18.46066]
[1776452681184,36.84,77187.65,3.6,0.84017,9e-05,18.47796]
[1776452681363,36.84,77185.72,3.6,0.84001,9e-05,18.48992]
[1776452681454,36.84,77185.72,3.6,0.84001,9e-05,18.48992]
[1776452681860,36.84,77183.41,3.6,0.8398,9e-05,18.50454]
[1776452686895,36.84,77181.63,3.6,0.83967,9e-05,18.51403]
[1776452688252,36.84,77181.63,3.6,0.83967,9e-05,18.51403]
[1776452688377,36.84,77181.71,3.6,0.83968,9e-05,18.51323]
[1776452688448,36.84,77181.71,3.6,0.83968,9e-05,18.51323]
[1776452688909,36.84,77180.77,3.6,0.83961,9e-05,18.51889]
[1776452692073,36.84,77176.54,3.6,0.83925,9e-05,18.54504]
[1776452692197,36.84,77176.54,3.6,0.83925,9e-05,18.54504]
[1776452692798,36.84,77174.99,3.6,0.83911,9e-05,18.55452]
[1776452692940,36.84,77174.99,3.6,0.83911,9e-05,18.55452]
[1776452693043,36.83,77174.82,3.6,0.8391,9e-05,18.55525]
[1776452698670,36.83,77170.04,3.6,0.83871,9e-05,18.58379]
[1776452698698,36.83,77170.04,3.6,0.83871,9e-05,18.58379]
[1776452702008,36.83,77146.42,3.6,0.83665,9e-05,18.73229]
[1776452703015,36.83,77142.4,3.6,0.8363,9e-05,18.7575]
[1776452706674,36.83,77141.55,3.6,0.83623,9e-05,18.76216]
[1776452706694,36.83,77141.55,3.6,0.83623,9e-05,18.76216]
[1776452707018,36.83,77141.55,3.6,0.83623,9e-05,18.76216]
[1776452707208,36.83,77141.55,3.6,0.83623,9e-05,18.76216]
[1776452707267,36.83,77140.77,3.6,0.83617,9e-05,18.76685]
[1776452710075,36.83,77131.89,3.6,0.83539,9e-05,18.82236]
[1776452711081,36.82,77129.72,3.6,0.8352,9e-05,18.83577]
[1776452716115,36.82,77124.93,3.6,0.8348,9e-05,18.8644]
[1776452717207,36.82,77124.93,3.6,0.8348,9e-05,18.8644]
[1776452717286,36.82,77118.21,3.6,0.8342,9e-05,18.9066]
[1776452718136,36.82,77084.82,3.6,0.83121,9e-05,19.11752]
[1776452719601,36.82,77080.75,3.6,0.83085,9e-05,19.14287]
[1776452720150,36.82,77080.24,3.6,0.83081,9e-05,19.14558]
[1776452721364,36.82,77080.24,3.6,0.83081,9e-05,19.14558]
[1776452722163,36.82,77067.63,3.6,0.82968,9e-05,19.22469]
[1776452723236,36.82,77067.63,3.6,0.82968,9e-05,19.22469]
[1776452723306,36.82,77060.0,3.6,0.82899,9e-05,19.2726]
[1776452725186,36.82,77072.25,3.6,0.83011,9e-05,19.19474]
[1776452726193,36.82,77074.3,3.6,0.83029,9e-05,19.18157]
[1776452727214,36.82,77074.3,3.6,0.83029,9e-05,19.18157]
[1776452729248,36.81,77074.35,3.6,0.8303,9e-05,19.18083]
[1776452730221,36.81,77079.74,3.6,0.8308,9e-05,19.1464]
[1776452735257,36.81,77077.93,3.6,0.83067,9e-05,19.15356]
[1776452738278,36.81,77084.95,3.6,0.83131,9e-05,19.10881]
[1776452739285,36.81,77091.63,3.6,0.83191,9e-05,19.06636]
[1776452741299,36.81,77097.95,3.6,0.83248,9e-05,19.02612]
[1776452742306,36.81,77109.35,3.6,0.83351,9e-05,18.95394]
[1776452743200,36.81,77109.35,3.6,0.83351,9e-05,18.95394]
[1776452743332,36.81,77109.35,3.6,0.83351,9e-05,18.95394]
[1776452743407,36.81,77107.22,3.6,0.83332,9e-05,18.96737]
[1776452745326,36.81,77093.93,3.6,0.83213,9e-05,19.0512]
[1776452746334,36.81,77087.32,3.6,0.83153,9e-05,19.09296]
[1776452748347,36.81,77092.6,3.6,0.83201,9e-05,19.05954]
[1776452753383,36.81,77096.37,3.6,0.83236,9e-05,19.03504]
[1776452755397,36.81,77102.09,3.6,0.83287,9e-05,18.99862]
[1776452760432,36.8,77104.54,3.6,0.83311,9e-05,18.98193]
[1776452761212,36.8,77104.54,3.6,0.83311,9e-05,18.98193]
[1776452761240,36.8,77104.54,3.6,0.83311,9e-05,18.98185]
[1776452761445,36.8,77104.54,3.6,0.83311,9e-05,18.98185]
[1776452761539,36.8,77101.91,3.6,0.83287,9e-05,18.99848]
[1776452764460,36.8,77094.76,3.6,0.83224,9e-05,19.04333]
[1776452769495,36.8,77082.14,3.6,0.83111,9e-05,19.12234]
[1776452770501,36.8,77076.26,3.6,0.83058,9e-05,19.15939]
[1776452773206,36.8,77077.02,3.6,0.83065,9e-05,19.15446]
[1776452773238,36.8,77076.78,3.6,0.83063,9e-05,19.15575]
[1776452776544,36.8,77087.54,3.6,0.83161,9e-05,19.08735]
[1776452777551,36.8,77091.33,3.6,0.83195,9e-05,19.06321]
[1776452781403,36.8,77088.22,3.6,0.83168,9e-05,19.08256]
[1776452781579,36.8,77081.38,3.6,0.83107,9e-05,19.12546]
[1776452783593,36.8,77076.21,3.6,0.8306,9e-05,19.1577]
[1776452787621,36.8,77080.45,3.6,0.831,9e-05,19.13003]
[1776452793449,36.79,77080.76,3.6,0.83106,9e-05,19.12382]
[1776452795206,36.79,77081.39,3.6,0.83112,9e-05,19.11951]
[1776452795244,36.79,77088.35,3.6,0.83175,9e-05,19.07525]
[1776452795677,36.79,77093.51,3.6,0.83222,9e-05,19.04264]
[1776452800711,36.79,77095.5,3.6,0.8324,9e-05,19.02963]
[1776452805747,36.79,77099.43,3.6,0.83276,9e-05,19.00442]
[1776452806754,36.79,77108.73,3.6,0.83359,9e-05,18.94556]
[1776452807988,36.79,77108.73,3.6,0.83359,9e-05,18.94556]
[1776452808090,36.79,77117.1,3.6,0.83434,9e-05,18.89245]
[1776452809776,36.79,77126.89,3.6,0.83522,9e-05,18.83029]
[1776452811790,36.79,77131.95,3.6,0.83567,9e-05,18.79792]
[1776452813202,36.79,77131.95,3.6,0.83567,9e-05,18.79792]
[1776452818838,36.79,77134.62,3.6,0.83592,9e-05,18.78013]
[1776452820852,36.79,77142.58,3.6,0.83662,9e-05,18.72946]
[1776452821861,36.79,77161.06,3.6,0.83825,9e-05,18.61231]
[1776452823198,36.79,77161.06,3.6,0.83825,9e-05,18.61231]
[1776452823283,36.79,77170.23,3.6,0.83905,9e-05,18.55443]
[1776452823875,36.79,77176.71,3.6,0.83962,9e-05,18.51337]
[1776452824882,36.79,77180.7,3.6,0.83996,9e-05,18.48828]
[1776452826940,36.79,77181.99,3.6,0.84007,9e-05,18.48014]
[1776452830926,36.79,77188.75,3.6,0.84065,9e-05,18.43813]
[1776452831933,36.79,77192.75,3.6,0.841,9e-05,18.41266]
[1776452833947,36.79,77186.32,3.6,0.84044,9e-05,18.45329]
[1776452838982,36.79,77188.95,3.6,0.84068,9e-05,18.43607]
[1776452839989,36.79,77194.04,3.6,0.84112,9e-05,18.40369]
[1776452843010,36.79,77189.96,3.6,0.84077,9e-05,18.42936]
[1776452844134,36.79,77189.96,3.6,0.84077,9e-05,18.42936]
[1776452844219,36.79,77189.55,3.6,0.84074,9e-05,18.43176]
[1776452845026,36.79,77194.54,3.6,0.84117,9e-05,18.40013]
[1776452848047,36.79,77185.77,3.6,0.84041,9e-05,18.45542]
[1776452849054,36.79,77182.27,3.6,0.84011,9e-05,18.47774]
[1776452851068,36.79,77188.01,3.6,0.84063,9e-05,18.43811]
[1776452856103,36.79,77190.69,3.6,0.84085,9e-05,18.42207]
[1776452858117,36.79,77187.35,3.6,0.84055,9e-05,18.44363]
[1776452859124,36.79,77182.93,3.6,0.84016,9e-05,18.47182]
[1776452860131,36.79,77179.38,3.6,0.83985,9e-05,18.49448]
[1776452861138,36.79,77174.22,3.6,0.8394,9e-05,18.52735]
[1776452862353,36.79,77174.22,3.6,0.8394,9e-05,18.52735]
[1776452862377,36.79,77173.42,3.6,0.83933,9e-05,18.53266]
[1776452863152,36.79,77165.24,3.6,0.83861,9e-05,18.58449]
[1776452864159,36.79,77161.75,3.6,0.8383,9e-05,18.60671]
[1776452864702,36.79,77161.75,3.6,0.8383,9e-05,18.60671]
[1776452865166,36.79,77158.24,3.6,0.838,9e-05,18.62894]
[1776452868187,36.79,77150.1,3.6,0.83728,9e-05,18.68043]
[1776452873224,36.79,77143.45,3.6,0.8367,9e-05,18.72196]
[1776452876247,36.79,77151.23,3.6,0.83739,9e-05,18.67228]
[1776452878259,36.79,77154.07,3.6,0.83765,9e-05,18.65422]
[1776452883295,36.79,77152.45,3.6,0.83751,9e-05,18.66432]
[1776452888330,36.79,77148.46,3.6,0.83716,9e-05,18.68935]
[1776452891307,36.79,77152.07,3.6,0.83748,9e-05,18.66641]
[1776452891357,36.79,77133.83,3.6,0.83587,9e-05,18.78191]
[1776452892363,36.79,77106.81,3.6,0.83346,9e-05,18.9529]
[1776452893370,36.79,77111.06,3.6,0.83384,9e-05,18.92581]
[1776452895125,36.79,77111.62,3.6,0.8339,9e-05,18.9221]
[1776452895384,36.79,77116.11,3.6,0.8343,9e-05,18.89353]
[1776452897398,36.79,77106.2,3.6,0.83342,9e-05,18.95592]
[1776452900419,36.78,77114.63,3.6,0.83418,9e-05,18.90196]
[1776452900642,36.78,77114.63,3.6,0.83418,9e-05,18.90196]
[1776452901427,36.78,77118.41,3.6,0.83452,9e-05,18.87803]
[1776452902434,36.78,77124.03,3.6,0.83502,9e-05,18.84233]
[1776452907469,36.78,77127.32,3.6,0.83532,9e-05,18.82096]
[1776452912503,36.78,77129.66,3.6,0.83556,9e-05,18.80142]
[1776452917538,36.78,77139.06,3.6,0.83641,9e-05,18.74094]
[1776452919553,36.78,77153.18,3.6,0.83766,9e-05,18.65128]
[1776452920560,36.78,77161.42,3.6,0.83838,9e-05,18.59906]
[1776452921567,36.78,77167.76,3.6,0.83894,9e-05,18.55896]
[1776452926602,36.78,77170.84,3.6,0.8392,9e-05,18.54014]
[1776452928064,36.78,77170.91,3.6,0.8392,9e-05,18.53986]
[1776452928200,36.78,77170.91,3.6,0.8392,9e-05,18.53986]
[1776452933299,36.78,77172.26,3.6,0.83931,9e-05,18.53161]
[1776452933556,36.78,77172.26,3.6,0.83931,9e-05,18.53161]
[1776452933575,36.78,77171.21,3.6,0.83922,9e-05,18.53818]
[1776452935667,36.78,77165.11,3.6,0.83869,9e-05,18.57709]
[1776452940702,36.78,77162.1,3.6,0.83842,9e-05,18.59657]
[1776452941855,36.78,77162.1,3.6,0.83842,9e-05,18.59657]
[1776452941940,36.78,77162.1,3.6,0.83842,9e-05,18.59657]
[1776452945420,36.78,77169.4,3.6,0.83905,9e-05,18.55083]
[1776452946324,36.78,77169.4,3.6,0.83905,9e-05,18.55083]
[1776452946447,36.78,77169.4,3.6,0.83905,9e-05,18.55083]
[1776452950650,36.78,77166.78,3.6,0.83881,9e-05,18.56789]
[1776452950654,36.78,77164.97,3.6,0.83865,9e-05,18.5796]
[1776452950686,36.78,77164.97,3.6,0.83865,9e-05,18.5796]
[1776452954553,36.78,77166.77,3.6,0.83881,9e-05,18.56842]
[1776452954701,36.79,77167.07,3.6,0.83883,9e-05,18.56679]
[1776452959837,36.79,77166.69,3.6,0.83879,9e-05,18.56988]
[1776452961567,36.79,77166.69,3.6,0.83879,9e-05,18.56988]
[1776452961690,36.79,77166.69,3.6,0.83879,9e-05,18.56988]
[1776452961790,36.79,77166.69,3.6,0.83879,9e-05,18.56988]
[1776452961941,36.79,77166.69,3.6,0.83879,9e-05,18.56988]
[1776452962041,36.79,77166.6,3.6,0.83878,9e-05,18.57071]
[1776452964873,36.79,77160.93,3.6,0.83827,9e-05,18.60701]
[1776452967997,36.79,77164.53,3.6,0.83859,9e-05,18.58439]
[1776452968198,36.79,77164.53,3.6,0.83859,9e-05,18.58439]
[1776452973236,36.79,77164.92,3.6,0.83864,9e-05,18.57896]
[1776452973444,36.79,77164.92,3.6,0.83864,9e-05,18.57896]
[1776452974779,36.79,77164.92,3.6,0.83863,9e-05,18.5792]
[1776452974940,36.79,77164.92,3.6,0.83863,9e-05,18.5792]
[1776452974943,36.79,77165.1,3.6,0.83865,9e-05,18.57819]
[1776452979978,36.79,77164.58,3.6,0.83859,9e-05,18.58212]
[1776452981396,36.79,77164.58,3.6,0.83859,9e-05,18.58212]
[1776452981445,36.79,77164.58,3.6,0.83859,9e-05,18.58212]
[1776452985015,36.79,77156.3,3.6,0.83786,9e-05,18.63516]
[1776452987029,36.79,77152.08,3.6,0.83749,9e-05,18.66196]
[1776452988877,36.79,77154.83,3.6,0.83773,9e-05,18.64456]
[1776452988940,36.79,77154.83,3.6,0.83773,9e-05,18.64456]
[1776452992063,36.79,77162.36,3.6,0.83839,9e-05,18.59699]
[1776452993364,36.79,77162.36,3.6,0.83839,9e-05,18.59699]
[1776452993444,36.79,77162.36,3.6,0.83839,9e-05,18.59699]
[1776452994304,36.79,77163.13,3.6,0.83845,9e-05,18.59233]
[1776452994439,36.79,77163.13,3.6,0.83845,9e-05,18.59233]
[1776452994532,36.79,77163.71,3.6,0.8385,9e-05,18.58878]
[1776452998112,36.79,77165.58,3.6,0.83866,9e-05,18.57712]
[1776452998201,36.79,77165.58,3.6,0.83866,9e-05,18.57712]
[1776453001127,36.8,77172.93,3.6,0.8393,9e-05,18.53098]
[1776453004154,36.8,77185.27,3.6,0.84038,9e-05,18.45273]
[1776453005160,36.8,77192.0,3.6,0.84096,9e-05,18.4099]
[1776453007174,36.79,77192.32,3.6,0.84099,9e-05,18.40774]
[1776453009749,36.79,77192.74,3.6,0.84103,9e-05,18.40501]
[1776453009952,36.79,77192.74,3.6,0.84103,9e-05,18.40501]
[1776453010769,36.79,77192.8,3.6,0.84103,9e-05,18.4046]
[1776453010940,36.79,77192.8,3.6,0.84103,9e-05,18.4046]
[1776453011212,36.79,77192.83,3.6,0.84104,9e-05,18.40439]
[1776453017256,36.79,77193.85,3.6,0.84113,9e-05,18.3979]
[1776453019333,36.79,77177.35,3.6,0.83969,9e-05,18.50247]
[1776453020339,36.79,77173.31,3.6,0.83934,9e-05,18.52814]
[1776453022603,36.79,77172.94,3.6,0.83931,9e-05,18.53051]
[1776453024453,36.79,77173.09,3.6,0.83932,9e-05,18.52961]
[1776453028396,36.8,77159.05,3.6,0.83808,9e-05,18.6194]
[1776453031416,36.8,77171.81,3.6,0.83922,9e-05,18.53508]
[1776453032424,36.8,77177.36,3.6,0.8397,9e-05,18.50008]
[1776453034317,36.8,77179.27,3.6,0.83986,9e-05,18.48818]
[1776453034445,36.8,77179.27,3.6,0.83986,9e-05,18.48818]
[1776453036027,36.8,77186.79,3.6,0.84051,9e-05,18.44099]
[1776453036198,36.8,77186.79,3.6,0.84051,9e-05,18.44099]
[1776453036452,36.8,77186.5,3.6,0.84049,9e-05,18.44294]
[1776453041390,36.8,77183.24,3.6,0.8402,9e-05,18.46396]
[1776453041444,36.8,77183.24,3.6,0.8402,9e-05,18.46396]
[1776453046526,36.8,77179.76,3.6,0.83988,9e-05,18.48681]
[1776453049390,36.8,77180.5,3.6,0.83994,9e-05,18.48241]
[1776453049447,36.8,77180.5,3.6,0.83994,9e-05,18.48241]
[1776453050057,36.8,77180.68,3.6,0.83996,9e-05,18.48141]
[1776453050199,36.8,77180.68,3.6,0.83996,9e-05,18.48141]
[1776453050554,36.8,77180.37,3.6,0.83993,9e-05,18.48352]
[1776453055590,36.8,77173.7,3.6,0.83934,9e-05,18.52629]
[1776453056597,36.8,77166.2,3.6,0.83868,9e-05,18.57406]
[1776453056897,36.8,77166.2,3.6,0.83868,9e-05,18.57406]
[1776453056940,36.8,77166.2,3.6,0.83868,9e-05,18.57406]
[1776453060627,36.8,77154.7,3.6,0.83767,9e-05,18.64703]
[1776453062641,36.8,77155.37,3.6,0.83773,9e-05,18.64244]
[1776453063361,36.8,77155.37,3.6,0.83773,9e-05,18.64244]
[1776453063444,36.8,77155.37,3.6,0.83773,9e-05,18.64244]
[1776453065055,36.8,77155.49,3.6,0.83775,9e-05,18.64154]
[1776453065197,36.8,77155.49,3.6,0.83775,9e-05,18.64154]
[1776453065662,36.8,77154.02,3.6,0.83762,9e-05,18.65085]
[1776453066668,36.8,77144.8,3.6,0.83681,9e-05,18.70907]
[1776453067675,36.8,77143.57,3.6,0.8367,9e-05,18.71678]
[1776453068683,36.8,77152.39,3.6,0.83748,9e-05,18.66085]
[1776453070700,36.8,77159.39,3.6,0.83809,9e-05,18.61652]
[1776453070948,36.8,77159.39,3.6,0.83809,9e-05,18.61652]
[1776453071195,36.8,77159.39,3.6,0.83809,9e-05,18.61652]
[1776453073718,36.8,77152.54,3.6,0.83749,9e-05,18.66]
[1776453075341,36.8,77152.78,3.6,0.83751,9e-05,18.65846]
[1776453075441,36.8,77152.78,3.6,0.83751,9e-05,18.65846]
[1776453077864,36.8,77152.19,3.6,0.83746,9e-05,18.66212]
[1776453077938,36.8,77152.19,3.6,0.83746,9e-05,18.66212]
[1776453078753,36.8,77152.53,3.6,0.83749,9e-05,18.65994]
[1776453082055,36.8,77153.9,3.6,0.83761,9e-05,18.65121]
[1776453082196,36.8,77153.9,3.6,0.83761,9e-05,18.65121]
[1776453083788,36.8,77159.58,3.6,0.83811,9e-05,18.61522]
[1776453084795,36.8,77165.75,3.6,0.83865,9e-05,18.57599]
[1776453087043,36.8,77168.83,3.6,0.83893,9e-05,18.55629]
[1776453087195,36.8,77168.83,3.6,0.83893,9e-05,18.55629]
[1776453088579,36.8,77169.27,3.6,0.83897,9e-05,18.5531]
[1776453088697,36.8,77169.27,3.6,0.83897,9e-05,18.5531]
[1776453088799,36.8,77169.27,3.6,0.83897,9e-05,18.553]
[1776453093602,36.8,77168.47,3.6,0.83893,9e-05,18.55423]
[1776453093694,36.8,77168.47,3.6,0.83893,9e-05,18.55423]
[1776453094869,36.8,77176.32,3.6,0.83962,9e-05,18.5042]
[1776453095876,36.8,77181.66,3.6,0.84009,9e-05,18.47014]
[1776453097543,36.8,77181.66,3.6,0.84009,9e-05,18.47014]
[1776453097695,36.8,77181.66,3.6,0.84009,9e-05,18.47014]
[1776453097796,36.8,77181.74,3.6,0.8401,9e-05,18.46929]
[1776453102924,36.8,77176.14,3.6,0.83962,9e-05,18.50395]
[1776453103932,36.8,77170.92,3.6,0.83917,9e-05,18.53685]
[1776453105870,36.8,77170.99,3.6,0.83918,9e-05,18.53596]
[1776453105942,36.8,77170.99,3.6,0.83918,9e-05,18.53596]
[1776453110315,36.79,77168.5,3.6,0.83897,9e-05,18.55084]
[1776453110439,36.79,77168.5,3.6,0.83897,9e-05,18.55084]
[1776453110484,36.79,77162.18,3.6,0.83842,9e-05,18.59065]
[1776453111981,36.79,77163.43,3.6,0.83854,9e-05,18.58245]
[1776453112204,36.79,77163.43,3.6,0.83854,9e-05,18.58245]
[1776453112297,36.79,77164.6,3.6,0.83864,9e-05,18.57476]
[1776453113821,36.79,77164.6,3.6,0.83864,9e-05,18.57476]
[1776453112995,36.79,77171.01,3.6,0.83921,9e-05,18.53389]
[1776453113945,36.79,77171.01,3.6,0.83921,9e-05,18.53389]
[1776453114002,36.79,77179.16,3.6,0.83992,9e-05,18.48204]
[1776453119037,36.79,77180.26,3.6,0.84003,9e-05,18.47434]
[1776453120796,36.79,77180.26,3.6,0.84003,9e-05,18.47434]
[1776453120947,36.79,77178.0,3.6,0.83983,9e-05,18.4885]
[1776453121050,36.79,77177.71,3.6,0.83981,9e-05,18.49016]
[1776453122084,36.79,77177.71,3.6,0.83981,9e-05,18.49016]
[1776453122191,36.79,77177.71,3.6,0.83981,9e-05,18.49016]
[1776453126088,36.79,77172.08,3.6,0.83933,9e-05,18.52495]
[1776453127293,36.79,77172.08,3.6,0.83933,9e-05,18.52495]
[1776453127441,36.79,77172.08,3.6,0.83933,9e-05,18.52495]
[1776453127538,36.79,77166.33,3.6,0.83883,9e-05,18.56125]
[1776453129260,36.79,77167.79,3.6,0.83896,9e-05,18.5518]
[1776453129448,36.79,77167.79,3.6,0.83896,9e-05,18.5518]
[1776453129538,36.79,77167.79,3.6,0.83896,9e-05,18.55162]
[1776453135151,36.78,77166.65,3.6,0.83888,9e-05,18.55777]
[1776453137270,36.78,77162.23,3.6,0.83849,9e-05,18.58557]
[1776453137438,36.78,77162.23,3.6,0.83849,9e-05,18.58557]
[1776453142429,36.78,77160.72,3.6,0.83836,9e-05,18.5948]
[1776453142438,36.78,77160.72,3.6,0.83836,9e-05,18.5948]
[1776453142450,36.78,77160.99,3.6,0.83839,9e-05,18.59303]
[1776453145149,36.78,77157.5,3.6,0.83808,9e-05,18.615]
[1776453145193,36.78,77157.5,3.6,0.83808,9e-05,18.615]
[1776453148673,36.78,77157.57,3.6,0.83809,9e-05,18.61432]
[1776453148689,36.78,77157.57,3.6,0.83809,9e-05,18.61432]
[1776453149296,36.78,77161.06,3.6,0.8384,9e-05,18.59202]
[1776453149437,36.78,77161.06,3.6,0.8384,9e-05,18.59202]
[1776453149509,36.78,77165.34,3.6,0.83878,9e-05,18.56475]
[1776453156298,36.78,77163.07,3.6,0.83861,9e-05,18.57475]
[1776453159319,36.78,77171.09,3.6,0.83932,9e-05,18.52365]
[1776453160215,36.78,77171.09,3.6,0.83932,9e-05,18.52365]
[1776453160281,36.78,77171.09,3.6,0.83932,9e-05,18.52365]
[1776453160332,36.78,77179.5,3.6,0.84006,9e-05,18.47015]
[1776453161341,36.78,77187.33,3.6,0.84074,9e-05,18.42039]
[1776453162348,36.78,77194.22,3.6,0.84134,9e-05,18.37644]
[1776453164750,36.78,77196.39,3.6,0.84153,9e-05,18.36231]
[1776453166274,36.78,77196.39,3.6,0.84153,9e-05,18.36231]
[1776453166441,36.78,77196.39,3.6,0.84153,9e-05,18.36231]
[1776453166694,36.78,77196.39,3.6,0.84153,9e-05,18.36231]
[1776453166794,36.78,77197.12,3.6,0.8416,9e-05,18.35732]
[1776453166940,36.78,77197.12,3.6,0.8416,9e-05,18.35732]
[1776453172418,36.78,77190.69,3.6,0.84104,9e-05,18.39791]
[1776453174803,36.78,77193.13,3.6,0.84126,9e-05,18.38241]
[1776453174935,36.77,77194.71,3.6,0.84139,9e-05,18.37238]
[1776453180474,36.78,77199.1,3.6,0.84177,9e-05,18.34458]
[1776453182488,36.78,77206.22,3.6,0.84239,9e-05,18.2995]
[1776453183640,36.78,77206.22,3.6,0.84239,9e-05,18.2995]
[1776453183687,36.78,77206.22,3.6,0.84239,9e-05,18.2995]
[1776453183742,36.78,77212.16,3.6,0.8429,9e-05,18.2619]
[1776453185294,36.78,77212.09,3.6,0.84289,9e-05,18.26247]
[1776453185451,36.78,77212.09,3.6,0.84289,9e-05,18.26247]
[1776453185508,36.78,77212.04,3.6,0.84288,9e-05,18.26291]
[1776453190544,36.78,77210.18,3.6,0.84272,9e-05,18.27532]
[1776453193490,36.78,77207.91,3.6,0.84252,9e-05,18.28992]
[1776453193699,36.78,77207.91,3.6,0.84252,9e-05,18.28992]
[1776453193790,36.78,77206.48,3.6,0.84239,9e-05,18.29907]
[1776453196703,36.78,77203.51,3.6,0.84214,9e-05,18.31803]
[1776453199607,36.78,77198.52,3.6,0.8417,9e-05,18.34991]
[1776453201780,36.78,77197.44,3.6,0.84161,9e-05,18.35677]
[1776453201881,36.78,77197.45,3.6,0.84161,9e-05,18.3567]
[1776453201958,36.78,77197.45,3.6,0.84161,9e-05,18.3567]
[1776453203095,36.78,77195.2,3.6,0.84141,9e-05,18.37098]
[1776453203197,36.78,77195.2,3.6,0.84141,9e-05,18.37098]
[1776453208670,36.78,77194.16,3.6,0.84132,9e-05,18.37751]
[1776453210849,36.78,77195.37,3.6,0.84143,9e-05,18.36983]
[1776453210948,36.78,77196.63,3.6,0.84154,9e-05,18.36185]
[1776453211690,36.78,77196.89,3.6,0.84158,9e-05,18.35668]
[1776453214715,36.78,77212.38,3.6,0.84292,9e-05,18.25853]
[1776453215723,36.78,77224.17,3.6,0.84393,9e-05,18.18387]
[1776453216730,36.78,77226.96,3.6,0.84417,9e-05,18.16641]
[1776453217737,36.78,77232.65,3.6,0.84465,9e-05,18.13027]
[1776453223778,36.78,77235.53,3.6,0.8449,9e-05,18.11171]
[1776453228819,36.78,77216.26,3.6,0.84326,9e-05,18.23349]
[1776453229824,36.78,77219.44,3.6,0.84353,9e-05,18.21337]
[1776453233810,36.78,77218.71,3.6,0.84347,9e-05,18.21761]
[1776453233935,36.78,77218.71,3.6,0.84347,9e-05,18.21761]
[1776453238887,36.78,77223.84,3.6,0.84392,9e-05,18.18433]
[1776453239213,36.78,77223.84,3.6,0.84392,9e-05,18.18433]
[1776453239448,36.78,77223.84,3.6,0.84392,9e-05,18.18433]
[1776453239894,36.78,77223.72,3.6,0.84391,9e-05,18.185]
[1776453240034,36.78,77223.72,3.6,0.84391,9e-05,18.185]
[1776453240201,36.78,77223.72,3.6,0.84391,9e-05,18.185]
[1776453243922,36.77,77209.11,3.6,0.84266,9e-05,18.27723]
[1776453245495,36.77,77208.11,3.6,0.84258,9e-05,18.28373]
[1776453245696,36.77,77208.11,3.6,0.84258,9e-05,18.28373]
[1776453245935,36.77,77207.72,3.6,0.84254,9e-05,18.28609]
[1776453247085,36.77,77206.03,3.6,0.8424,9e-05,18.29669]
[1776453247198,36.77,77206.03,3.6,0.8424,9e-05,18.29669]
[1776453250972,36.77,77212.03,3.6,0.84291,9e-05,18.25897]
[1776453251977,36.78,77217.94,3.6,0.84342,9e-05,18.2216]
[1776453253278,36.78,77221.47,3.6,0.84372,9e-05,18.19928]
[1776453253446,36.78,77221.47,3.6,0.84372,9e-05,18.19928]
[1776453253919,36.78,77221.47,3.6,0.84372,9e-05,18.19928]
[1776453253938,36.78,77221.47,3.6,0.84372,9e-05,18.19928]
[1776453253481,36.78,77221.47,3.6,0.84372,9e-05,18.19919]
[1776453254999,36.78,77226.89,3.6,0.84419,9e-05,18.16474]
[1776453256024,36.77,77234.07,3.6,0.8448,9e-05,18.11913]
[1776453258805,36.77,77235.02,3.6,0.84488,9e-05,18.11309]
[1776453258947,36.77,77235.02,3.6,0.84488,9e-05,18.11309]
[1776453258906,36.77,77236.06,3.6,0.84497,9e-05,18.10644]
[1776453261041,36.77,77241.48,3.6,0.84544,9e-05,18.07189]
[1776453263165,36.77,77242.06,3.6,0.84549,9e-05,18.06816]
[1776453263196,36.77,77242.06,3.6,0.84549,9e-05,18.06816]
[1776453266925,36.77,77241.32,3.6,0.84543,9e-05,18.07273]
[1776453266942,36.77,77241.32,3.6,0.84543,9e-05,18.07273]
[1776453266962,36.77,77243.28,3.6,0.84559,9e-05,18.06019]
[1776453267153,36.77,77243.28,3.6,0.84559,9e-05,18.06019]
[1776453267193,36.77,77243.28,3.6,0.84559,9e-05,18.06019]
[1776453274137,36.77,77242.45,3.6,0.84555,9e-05,18.06162]
[1776453279172,36.77,77244.76,3.6,0.84575,9e-05,18.04678]
[1776453284207,36.77,77249.71,3.6,0.84617,8e-05,18.01527]
[1776453290016,36.77,77250.07,3.6,0.8462,8e-05,18.01316]
[1776453289242,36.77,77258.33,3.6,0.8469,8e-05,17.96079]
[1776453290444,36.77,77266.64,3.6,0.8476,8e-05,17.90807]
[1776453291256,36.77,77273.33,3.6,0.84816,8e-05,17.86573]
[1776453293722,36.77,77270.35,3.6,0.84791,8e-05,17.88477]
[1776453297298,36.78,77262.38,3.6,0.84723,8e-05,17.93606]
[1776453302333,36.78,77268.96,3.6,0.84777,8e-05,17.89495]
[1776453306361,36.78,77274.27,3.6,0.84821,8e-05,17.86207]
[1776453308636,36.78,77274.66,3.6,0.84824,8e-05,17.85984]
[1776453308696,36.78,77274.66,3.6,0.84824,8e-05,17.85984]
[1776453308735,36.78,77275.02,3.6,0.84827,8e-05,17.8578]
[1776453309770,36.78,77275.02,3.6,0.84827,8e-05,17.8578]
[1776453309940,36.78,77275.02,3.6,0.84827,8e-05,17.8578]
[1776453311396,36.78,77280.85,3.6,0.84875,8e-05,17.8216]
[1776453313413,36.78,77291.57,3.6,0.84964,8e-05,17.75388]
[1776453314420,36.78,77301.73,3.6,0.85049,8e-05,17.68954]
[1776453315427,36.78,77309.29,3.6,0.85111,8e-05,17.6417]
[1776453319415,36.78,77305.4,3.6,0.85079,8e-05,17.66678]
[1776453319455,36.78,77310.37,3.6,0.8512,8e-05,17.6354]
[1776453320461,36.78,77318.22,3.6,0.85184,8e-05,17.5858]
[1776453322919,36.78,77321.13,3.6,0.85208,8e-05,17.5676]
[1776453329335,36.79,77326.57,3.6,0.85251,8e-05,17.53491]
[1776453329525,36.79,77347.19,3.6,0.8542,8e-05,17.40458]
[1776453330532,36.79,77354.82,3.6,0.85482,8e-05,17.35628]
[1776453332777,36.79,77354.45,3.6,0.85481,8e-05,17.3554]
[1776453337581,36.79,77344.94,3.6,0.85401,8e-05,17.41742]
[1776453339595,36.79,77336.73,3.6,0.85333,8e-05,17.46989]
[1776453341749,36.79,77333.59,3.6,0.85307,8e-05,17.48996]
[1776453343623,36.79,77338.64,3.6,0.85347,8e-05,17.45889]
[1776453345803,36.8,77337.21,3.6,0.85335,8e-05,17.46836]
[1776453347651,36.8,77329.66,3.6,0.85272,8e-05,17.51732]
[1776453349665,36.8,77334.89,3.6,0.85314,8e-05,17.48489]
[1776453351679,36.8,77339.61,3.6,0.85351,8e-05,17.45581]
[1776453353287,36.8,77337.71,3.6,0.85335,8e-05,17.46828]
[1776453353452,36.8,77337.71,3.6,0.85335,8e-05,17.46828]
[1776453358728,36.81,77340.3,3.6,0.85354,8e-05,17.45429]
[1776453360061,36.81,77340.3,3.6,0.85354,8e-05,17.45429]
[1776453360202,36.81,77341.16,3.6,0.8536,8e-05,17.44925]
[1776453360742,36.81,77342.15,3.6,0.85368,8e-05,17.44339]
[1776453361749,36.81,77351.78,3.6,0.85446,8e-05,17.38268]
[1776453362755,36.81,77352.38,3.6,0.85451,8e-05,17.37921]
[1776453367791,36.81,77350.42,3.6,0.85434,8e-05,17.39241]
[1776453369805,36.81,77345.45,3.6,0.85393,8e-05,17.42426]
[1776453371086,36.81,77345.45,3.6,0.85393,8e-05,17.42426]
[1776453371194,36.81,77346.65,3.6,0.85402,8e-05,17.41694]
[1776453374840,36.81,77339.27,3.6,0.8534,8e-05,17.46484]
[1776453375847,36.81,77332.88,3.6,0.85287,8e-05,17.50552]
[1776453377861,36.82,77329.58,3.6,0.85259,8e-05,17.52709]
[1776453378227,36.82,77329.58,3.6,0.85259,8e-05,17.52709]
[1776453378442,36.82,77329.58,3.6,0.85259,8e-05,17.52709]
[1776453378868,36.82,77330.46,3.6,0.85266,8e-05,17.52183]
[1776453379875,36.82,77335.51,3.6,0.85307,8e-05,17.49019]
[1776453380882,36.82,77341.19,3.6,0.85353,8e-05,17.4546]
[1776453383126,36.82,77341.48,3.6,0.85355,8e-05,17.45318]
[1776453383202,36.82,77342.79,3.6,0.85365,8e-05,17.44531]
[1776453384912,36.82,77350.33,3.6,0.85426,8e-05,17.3983]
[1776453389947,36.82,77350.58,3.6,0.85426,8e-05,17.39832]
[1776453391961,36.83,77344.69,3.6,0.8538,8e-05,17.43269]
[1776453392967,36.83,77338.04,3.6,0.85325,8e-05,17.47523]
[1776453393477,36.83,77338.04,3.6,0.85325,8e-05,17.47523]
[1776453393697,36.83,77338.04,3.6,0.85325,8e-05,17.47523]
[1776453393975,36.83,77335.39,3.6,0.85302,8e-05,17.4924]
[1776453394982,36.83,77330.82,3.6,0.85264,8e-05,17.52174]
[1776453396411,36.83,77330.5,3.6,0.85261,8e-05,17.52414]
[1776453396447,36.83,77330.5,3.6,0.85261,8e-05,17.52414]
[1776453397703,36.83,77330.34,3.6,0.85259,8e-05,17.52553]
[1776453398003,36.83,77329.84,3.6,0.85255,8e-05,17.52907]
[1776453400089,36.83,77329.66,3.6,0.85253,8e-05,17.53058]
[1776453400127,36.83,77328.5,3.6,0.85243,8e-05,17.53829]
[1776453400200,36.83,77328.5,3.6,0.85243,8e-05,17.53829]
[1776453400904,36.83,77328.5,3.6,0.85243,8e-05,17.53829]
[1776453400947,36.83,77328.5,3.6,0.85243,8e-05,17.53829]
[1776453401031,36.83,77327.73,3.6,0.85236,8e-05,17.54352]
[1776453406066,36.84,77326.36,3.6,0.85223,8e-05,17.55392]
[1776453412108,36.84,77323.71,3.6,0.85198,8e-05,17.5728]
[1776453414582,36.84,77323.04,3.6,0.85192,8e-05,17.5777]
[1776453414704,36.84,77323.04,3.6,0.85192,8e-05,17.5777]
[1776453415129,36.84,77323.67,3.6,0.85196,8e-05,17.57404]
[1776453416136,36.84,77335.41,3.6,0.85293,8e-05,17.5001]
[1776453417143,36.84,77347.31,3.6,0.8539,8e-05,17.42491]
[1776453418151,36.84,77346.56,3.6,0.85384,8e-05,17.42983]
[1776453419158,36.84,77347.96,3.6,0.85395,8e-05,17.42108]
[1776453420165,36.84,77353.06,3.6,0.85437,8e-05,17.38892]
[1776453420382,36.84,77353.06,3.6,0.85437,8e-05,17.38892]
[1776453420477,36.84,77353.06,3.6,0.85436,8e-05,17.38902]
[1776453422223,36.84,77357.31,3.6,0.85471,8e-05,17.36215]
[1776453422274,36.84,77360.31,3.6,0.85495,8e-05,17.34334]
[1776453423847,36.84,77360.31,3.6,0.85495,8e-05,17.34334]
[1776453423942,36.84,77360.31,3.6,0.85495,8e-05,17.34334]
[1776453424032,36.84,77361.58,3.6,0.85505,8e-05,17.33571]
[1776453427083,36.85,77361.4,3.6,0.85503,8e-05,17.33707]
[1776453427214,36.85,77360.84,3.6,0.85499,8e-05,17.34084]
[1776453428227,36.85,77353.6,3.6,0.85439,8e-05,17.38705]
[1776453429265,36.85,77353.6,3.6,0.85439,8e-05,17.38705]
[1776453429434,36.85,77350.55,3.6,0.85414,8e-05,17.40655]
[1776453430243,36.85,77343.04,3.6,0.85352,8e-05,17.4542]
[1776453432257,36.85,77338.47,3.6,0.85315,8e-05,17.4833]
[1776453433329,36.85,77338.47,3.6,0.85315,8e-05,17.4833]
[1776453433431,36.85,77337.31,3.6,0.85305,8e-05,17.49071]
[1776453439307,36.85,77337.47,3.6,0.85306,8e-05,17.48971]
[1776453440321,36.85,77346.03,3.6,0.85376,8e-05,17.43557]
[1776453441327,36.85,77360.32,3.6,0.85493,8e-05,17.34528]
[1776453442922,36.85,77360.32,3.6,0.85493,8e-05,17.34528]
[1776453443115,36.85,77359.78,3.6,0.85488,8e-05,17.34888]
[1776453444081,36.85,77359.78,3.6,0.85488,8e-05,17.34888]
[1776453444183,36.85,77360.16,3.6,0.85491,8e-05,17.34666]
[1776453445355,36.85,77354.34,3.6,0.85443,8e-05,17.38382]
[1776453446428,36.85,77354.34,3.6,0.85443,8e-05,17.38382]
[1776453446451,36.85,77354.34,3.6,0.85443,8e-05,17.38382]
[1776453449539,36.85,77349.94,3.6,0.85407,8e-05,17.41197]
[1776453449690,36.85,77349.94,3.6,0.85407,8e-05,17.41197]
[1776453449792,36.85,77349.58,3.6,0.85404,8e-05,17.41455]
[1776453452657,36.85,77346.34,3.6,0.85379,8e-05,17.43206]
[1776453452698,36.85,77346.34,3.6,0.85379,8e-05,17.43206]
[1776453456432,36.85,77350.86,3.6,0.85415,8e-05,17.40418]
[1776453457342,36.85,77350.86,3.6,0.85415,8e-05,17.40418]
[1776453457439,36.85,77363.02,3.6,0.85514,8e-05,17.32743]
[1776453458446,36.85,77374.17,3.6,0.85604,8e-05,17.25696]
[1776453459453,36.85,77386.34,3.6,0.85702,8e-05,17.18017]
[1776453460460,36.85,77386.28,3.6,0.85702,8e-05,17.18073]
[1776453461640,36.85,77386.28,3.6,0.85702,8e-05,17.18073]
[1776453461698,36.85,77385.6,3.6,0.85696,8e-05,17.18522]
[1776453466502,36.86,77390.72,3.6,0.85735,8e-05,17.1548]
[1776453469924,36.86,77393.69,3.6,0.85758,8e-05,17.1368]
[1776453469942,36.86,77393.69,3.6,0.85758,8e-05,17.1368]
[1776453469975,36.86,77391.41,3.6,0.85739,8e-05,17.15153]
[1776453471518,36.86,77391.11,3.6,0.85736,8e-05,17.15373]
[1776453471701,36.86,77391.11,3.6,0.85736,8e-05,17.15373]
[1776453477477,36.86,77392.63,3.6,0.85746,8e-05,17.1461]
[1776453477693,36.86,77392.63,3.6,0.85746,8e-05,17.1461]
[1776453477721,36.87,77394.24,3.6,0.85758,8e-05,17.13629]
[1776453478619,36.87,77394.24,3.6,0.85758,8e-05,17.13629]
[1776453478695,36.87,77394.24,3.6,0.85758,8e-05,17.13629]
[1776453484994,36.87,77399.43,3.6,0.85797,8e-05,17.10591]
[1776453485189,36.87,77399.43,3.6,0.85797,8e-05,17.10591]
[1776453485030,36.87,77397.15,3.6,0.85778,8e-05,17.12073]
[1776453485635,36.87,77390.77,3.6,0.85727,8e-05,17.1614]
[1776453486643,36.87,77386.15,3.6,0.85689,8e-05,17.19091]
[1776453488657,36.87,77379.53,3.6,0.85635,8e-05,17.23351]
[1776453489280,36.87,77379.53,3.6,0.85635,8e-05,17.23351]
[1776453489453,36.87,77379.53,3.6,0.85635,8e-05,17.23351]
[1776453491680,36.88,77384.55,3.6,0.85674,8e-05,17.2029]
[1776453493219,36.88,77384.55,3.6,0.85674,8e-05,17.2029]
[1776453493444,36.88,77384.04,3.6,0.85669,8e-05,17.2065]
[1776453493450,36.88,77384.04,3.6,0.85669,8e-05,17.2065]
[1776453493692,36.88,77384.04,3.6,0.85669,8e-05,17.2065]
[1776453493694,36.88,77380.77,3.6,0.85642,8e-05,17.22752]
[1776453498559,36.88,77382.19,3.6,0.85652,8e-05,17.21992]
[1776453498695,36.88,77382.19,3.6,0.85652,8e-05,17.21992]
[1776453502240,36.88,77382.31,3.6,0.85652,8e-05,17.22019]
[1776453502758,36.88,77403.55,3.6,0.85822,8e-05,17.08686]
[1776453503765,36.88,77404.09,3.6,0.85825,8e-05,17.08396]
[1776453504685,36.88,77404.09,3.6,0.85825,8e-05,17.08396]
[1776453504954,36.88,77404.09,3.6,0.85825,8e-05,17.08396]
[1776453509808,36.89,77396.63,3.6,0.85762,8e-05,17.13396]
[1776453510815,36.89,77382.78,3.6,0.8565,8e-05,17.22177]
[1776453511894,36.89,77382.78,3.6,0.8565,8e-05,17.22177]
[1776453511940,36.89,77382.78,3.6,0.8565,8e-05,17.22177]
[1776453511984,36.89,77382.82,3.6,0.85652,8e-05,17.21828]
[1776453517866,36.9,77383.01,3.6,0.85651,8e-05,17.21898]
[1776453520888,36.9,77376.61,3.6,0.85599,8e-05,17.26025]
[1776453521894,36.9,77371.89,3.6,0.8556,8e-05,17.29028]
[1776453525923,36.9,77378.23,3.6,0.8561,8e-05,17.25107]
[1776453526292,36.9,77378.23,3.6,0.8561,8e-05,17.25107]
[1776453526453,36.9,77378.23,3.6,0.8561,8e-05,17.25107]
[1776453530202,36.9,77380.58,3.6,0.85629,8e-05,17.23696]
[1776453530441,36.9,77378.88,3.6,0.85614,8e-05,17.24793]
[1776453535994,36.9,77374.57,3.6,0.85578,8e-05,17.27647]
[1776453536474,36.9,77374.57,3.6,0.85578,8e-05,17.27647]
[1776453536698,36.9,77374.57,3.6,0.85578,8e-05,17.27647]
[1776453541036,36.91,77367.05,3.6,0.85516,8e-05,17.32487]
[1776453542042,36.91,77362.68,3.6,0.8548,8e-05,17.35285]
[1776453542823,36.91,77362.68,3.6,0.8548,8e-05,17.35285]
[1776453542973,36.91,77362.68,3.6,0.8548,8e-05,17.35285]
[1776453546071,36.91,77373.66,3.6,0.85567,8e-05,17.28476]
[1776453547079,36.91,77378.07,3.6,0.85603,8e-05,17.25713]
[1776453547956,36.91,77378.07,3.6,0.85603,8e-05,17.25713]
[1776453548191,36.91,77378.07,3.6,0.85603,8e-05,17.25713]
[1776453552224,36.91,77372.69,3.6,0.85558,8e-05,17.29209]
[1776453552694,36.91,77372.69,3.6,0.85558,8e-05,17.29209]
[1776453552942,36.91,77372.69,3.6,0.85558,8e-05,17.29209]
[1776453556141,36.91,77368.44,3.6,0.85523,8e-05,17.31948]
[1776453556657,36.91,77368.44,3.6,0.85523,8e-05,17.31948]
[1776453556699,36.91,77368.44,3.6,0.85523,8e-05,17.31948]
[1776453557149,36.91,77364.55,3.6,0.85491,8e-05,17.34412]
[1776453559163,36.91,77360.53,3.6,0.85458,8e-05,17.3697]
[1776453560170,36.91,77354.55,3.6,0.85409,8e-05,17.40774]
[1776453561177,36.91,77342.09,3.6,0.85307,8e-05,17.48663]
[1776453562184,36.91,77336.49,3.6,0.85261,8e-05,17.52229]
[1776453563871,36.91,77332.72,3.6,0.8523,8e-05,17.54635]
[1776453563951,36.91,77332.72,3.6,0.8523,8e-05,17.54635]
[1776453564198,36.92,77332.31,3.6,0.85226,8e-05,17.54916]
[1776453564941,36.92,77332.31,3.6,0.85226,8e-05,17.54916]
[1776453565196,36.92,77332.31,3.6,0.85226,8e-05,17.54916]
[1776453568229,36.92,77327.52,3.6,0.85185,8e-05,17.58028]
[1776453570180,36.92,77327.48,3.6,0.85185,8e-05,17.58071]
[1776453570210,36.92,77327.48,3.6,0.85185,8e-05,17.58071]
[1776453573230,36.92,77327.72,3.6,0.85188,8e-05,17.57617]
[1776453573264,36.92,77316.62,3.6,0.85097,8e-05,17.64644]
[1776453573443,36.92,77316.62,3.6,0.85097,8e-05,17.64644]
[1776453574270,36.92,77312.71,3.6,0.85064,8e-05,17.6712]
[1776453576285,36.92,77307.37,3.6,0.8502,8e-05,17.70496]
[1776453577934,36.92,77307.12,3.6,0.85018,8e-05,17.70651]
[1776453578192,36.92,77307.12,3.6,0.85018,8e-05,17.70651]
[1776453580624,36.92,77306.18,3.6,0.8501,8e-05,17.71239]
[1776453581269,36.92,77306.18,3.6,0.8501,8e-05,17.71239]
[1776453581450,36.92,77309.08,3.6,0.85034,8e-05,17.69398]
[1776453581541,36.92,77314.28,3.6,0.85077,8e-05,17.66112]
[1776453582425,36.92,77319.06,3.6,0.85117,8e-05,17.63093]
[1776453584439,36.92,77319.16,3.6,0.85118,8e-05,17.6304]
[1776453588467,36.92,77324.05,3.6,0.85157,8e-05,17.59997]
[1776453590927,36.92,77322.11,3.6,0.85141,8e-05,17.61235]
[1776453590942,36.92,77322.11,3.6,0.85141,8e-05,17.61235]
[1776453593502,36.92,77327.01,3.6,0.85181,8e-05,17.58174]
[1776453594515,36.92,77347.64,3.6,0.8535,8e-05,17.45163]
[1776453595522,36.92,77356.17,3.6,0.8542,8e-05,17.39786]
[1776453597536,36.92,77356.78,3.6,0.85424,8e-05,17.39441]
[1776453598968,36.92,77356.78,3.6,0.85424,8e-05,17.39441]
[1776453599197,36.92,77356.78,3.6,0.85424,8e-05,17.39441]
[1776453600558,36.92,77370.84,3.6,0.85538,8e-05,17.30613]
[1776453601565,36.92,77376.28,3.6,0.85582,8e-05,17.27171]
[1776453604931,36.92,77376.95,3.6,0.85587,8e-05,17.26772]
[1776453606571,36.92,77378.02,3.6,0.85596,8e-05,17.26121]
[1776453606689,36.92,77378.02,3.6,0.85596,8e-05,17.26121]
[1776453606965,36.92,77378.02,3.6,0.85596,8e-05,17.26121]
[1776453607015,36.92,77378.45,3.6,0.85599,8e-05,17.25862]
[1776453607613,36.92,77399.95,3.6,0.85772,8e-05,17.12311]
[1776453608620,36.92,77414.54,3.6,0.85888,8e-05,17.03147]
[1776453609627,36.92,77416.36,3.6,0.85902,8e-05,17.02028]
[1776453614662,36.93,77410.76,3.6,0.85856,8e-05,17.05709]
[1776453615786,36.93,77410.76,3.6,0.85856,8e-05,17.05709]
[1776453615939,36.93,77410.76,3.6,0.85856,8e-05,17.05709]
[1776453618785,36.93,77406.55,3.6,0.85821,8e-05,17.08494]
[1776453618943,36.93,77406.55,3.6,0.85821,8e-05,17.08494]
[1776453621923,36.93,77399.89,3.6,0.85766,8e-05,17.12809]
[1776453621944,36.93,77399.89,3.6,0.85766,8e-05,17.12809]
[1776453622018,36.93,77393.9,3.6,0.85717,8e-05,17.16619]
[1776453623724,36.93,77384.72,3.6,0.85643,8e-05,17.22463]
[1776453625994,36.93,77384.21,3.6,0.85638,8e-05,17.22806]
[1776453626189,36.93,77384.21,3.6,0.85638,8e-05,17.22806]
[1776453626245,36.94,77383.35,3.6,0.85631,8e-05,17.23369]
[1776453627642,36.94,77382.98,3.6,0.85628,8e-05,17.23623]
[1776453627689,36.94,77382.98,3.6,0.85628,8e-05,17.23623]
[1776453630744,36.94,77384.11,3.6,0.85636,8e-05,17.22974]
[1776453630945,36.94,77384.11,3.6,0.85636,8e-05,17.22974]
[1776453631040,36.94,77390.95,3.6,0.85693,8e-05,17.18331]
[1776453631783,36.94,77398.09,3.6,0.8575,8e-05,17.13858]
[1776453635060,36.94,77400.18,3.6,0.85766,8e-05,17.12607]
[1776453635194,36.94,77400.18,3.6,0.85766,8e-05,17.12607]
[1776453637136,36.94,77393.44,3.6,0.85711,8e-05,17.16916]
[1776453637198,36.94,77393.44,3.6,0.85711,8e-05,17.16916]
[1776453637341,36.94,77393.61,3.6,0.85713,8e-05,17.16836]
[1776453640050,36.94,77391.52,3.6,0.85695,8e-05,17.18207]
[1776453640193,36.94,77391.52,3.6,0.85695,8e-05,17.18207]
[1776453643076,36.94,77385.51,3.6,0.85646,8e-05,17.22069]
[1776453643188,36.94,77385.51,3.6,0.85646,8e-05,17.22069]
[1776453643212,36.94,77391.66,3.6,0.85695,8e-05,17.18217]
[1776453643867,36.94,77397.83,3.6,0.85744,8e-05,17.1436]
[1776453646151,36.95,77397.62,3.6,0.85742,8e-05,17.14526]
[1776453646192,36.95,77397.62,3.6,0.85742,8e-05,17.14526]
[1776453646252,36.95,77397.64,3.6,0.85742,8e-05,17.14547]
[1776453651923,36.95,77399.34,3.6,0.85753,8e-05,17.13679]
[1776453652675,36.95,77399.34,3.6,0.85753,8e-05,17.13679]
[1776453652688,36.95,77399.34,3.6,0.85753,8e-05,17.13679]
[1776453657965,36.95,77403.0,3.6,0.8578,8e-05,17.11595]
[1776453663004,36.96,77400.36,3.6,0.85756,8e-05,17.1344]
[1776453664015,36.96,77384.47,3.6,0.85628,8e-05,17.2348]
[1776453665022,36.96,77381.91,3.6,0.85607,8e-05,17.25112]
[1776453666407,36.96,77381.91,3.6,0.85607,8e-05,17.25112]
[1776453669587,36.96,77389.55,3.6,0.85668,8e-05,17.20371]
[1776453669696,36.96,77389.55,3.6,0.85668,8e-05,17.20371]
[1776453670062,36.96,77387.17,3.6,0.85648,8e-05,17.21895]
[1776453675097,36.96,77388.87,3.6,0.85661,8e-05,17.20945]
[1776453680132,36.97,77385.7,3.6,0.85633,8e-05,17.23068]
[1776453685167,36.97,77385.93,3.6,0.85634,8e-05,17.23041]
[1776453690203,36.97,77393.09,3.6,0.8569,8e-05,17.18662]
[1776453695238,36.97,77393.7,3.6,0.85695,8e-05,17.18083]
[1776453699282,36.98,77387.1,3.6,0.8564,8e-05,17.22362]
[1776453704321,36.98,77391.05,3.6,0.85671,8e-05,17.20004]
[1776453709354,36.98,77389.68,3.6,0.85658,8e-05,17.21009]
[1776453714389,36.98,77389.83,3.6,0.85657,8e-05,17.21051]
[1776453715395,36.98,77381.59,3.6,0.85591,8e-05,17.26265]
[1776453716403,36.99,77374.19,3.6,0.8553,8e-05,17.30962]
[1776453719424,36.99,77368.68,3.6,0.85486,8e-05,17.34432]
[1776453724459,36.99,77374.92,3.6,0.85536,8e-05,17.30558]
[1776453727479,36.99,77376.76,3.6,0.8555,8e-05,17.29443]
[1776453732515,36.99,77374.37,3.6,0.8553,8e-05,17.31029]
[1776453734529,36.99,77382.87,3.6,0.85598,8e-05,17.25708]
[1776453736542,36.99,77388.35,3.6,0.85642,8e-05,17.22297]
[1776453741578,36.99,77386.8,3.6,0.85628,8e-05,17.23405]
[1776453746613,37.0,77387.1,3.6,0.85628,8e-05,17.23346]
[1776453752655,37.0,77389.62,3.6,0.85649,8e-05,17.21555]
[1776453753665,37.0,77400.35,3.6,0.85735,8e-05,17.14831]
[1776453754672,37.0,77409.44,3.6,0.85808,8e-05,17.09116]
[1776453755679,37.0,77411.78,3.6,0.85826,8e-05,17.07655]
[1776453757181,37.0,77411.78,3.6,0.85826,8e-05,17.07655]
[1776453757205,37.0,77411.78,3.6,0.85826,8e-05,17.07655]
[1776453757222,37.0,77413.25,3.6,0.85837,8e-05,17.06793]
[1776453762728,37.0,77412.77,3.6,0.8583,8e-05,17.07317]
[1776453765767,37.01,77412.82,3.6,0.8583,8e-05,17.07327]
[1776453765936,37.01,77412.82,3.6,0.8583,8e-05,17.07327]
[1776453766037,37.01,77412.97,3.6,0.85831,8e-05,17.07293]
[1776453769777,37.01,77404.93,3.6,0.85766,8e-05,17.12405]
[1776453771444,37.01,77404.93,3.6,0.85766,8e-05,17.12405]
[1776453776826,37.01,77405.91,3.6,0.85773,8e-05,17.11854]
[1776453779370,37.01,77402.22,3.6,0.85743,8e-05,17.14205]
[1776453779444,37.01,77402.22,3.6,0.85743,8e-05,17.14205]
[1776453779471,37.01,77398.22,3.6,0.85711,8e-05,17.16748]
[1776453782533,37.01,77399.16,3.6,0.85718,8e-05,17.16208]
[1776453782690,37.01,77400.37,3.6,0.85727,8e-05,17.15472]
[1776453786897,37.01,77394.41,3.6,0.85678,8e-05,17.19356]
[1776453788975,37.01,77391.82,3.6,0.85656,8e-05,17.21009]
[1776453789195,37.01,77391.82,3.6,0.85656,8e-05,17.21009]
[1776453789230,37.01,77391.32,3.6,0.85652,8e-05,17.21345]
[1776453791931,37.02,77396.66,3.6,0.85694,8e-05,17.18055]
[1776453796967,37.02,77400.97,3.6,0.85727,8e-05,17.15478]
[1776453802002,37.02,77405.26,3.6,0.8576,8e-05,17.12904]
[1776453804017,37.02,77414.44,3.6,0.85832,8e-05,17.07198]
[1776453806255,37.02,77414.49,3.6,0.85833,8e-05,17.07179]
[1776453812074,37.02,77414.96,3.6,0.85838,8e-05,17.06618]
[1776453814088,37.03,77400.48,3.6,0.85721,8e-05,17.15766]
[1776453815095,37.03,77395.59,3.6,0.85682,8e-05,17.18866]
[1776453816738,37.03,77395.55,3.6,0.85681,8e-05,17.18914]
[1776453816935,37.03,77395.55,3.6,0.85681,8e-05,17.18914]
[1776453817109,37.03,77395.48,3.6,0.8568,8e-05,17.1898]
[1776453821137,37.03,77389.56,3.6,0.85632,8e-05,17.22788]
[1776453826399,37.03,77386.81,3.6,0.85609,8e-05,17.24585]
[1776453826405,37.03,77386.81,3.6,0.85609,8e-05,17.24585]
[1776453826435,37.03,77386.81,3.6,0.85609,8e-05,17.24585]
[1776453826500,37.03,77379.22,3.6,0.85547,8e-05,17.29373]
[1776453827183,37.03,77372.8,3.6,0.85495,8e-05,17.33419]
[1776453828189,37.03,77357.28,3.6,0.85369,8e-05,17.43185]
[1776453829438,37.03,77357.28,3.6,0.85369,8e-05,17.43185]
[1776453829540,37.03,77348.32,3.6,0.85296,8e-05,17.48833]
[1776453832901,37.03,77350.22,3.6,0.85311,8e-05,17.47649]
[1776453832946,37.03,77350.22,3.6,0.85311,8e-05,17.47649]
[1776453833224,37.03,77351.45,3.6,0.85321,8e-05,17.4688]
[1776453838259,37.03,77352.36,3.6,0.85329,8e-05,17.4628]
[1776453841576,37.03,77349.76,3.6,0.85308,8e-05,17.47888]
[1776453841280,37.03,77340.57,3.6,0.85233,8e-05,17.53655]
[1776453842287,37.03,77337.45,3.6,0.85208,8e-05,17.55616]
[1776453844300,37.03,77332.32,3.6,0.85166,8e-05,17.58828]
[1776453846041,37.03,77332.98,3.6,0.85171,8e-05,17.58402]
[1776453846196,37.03,77332.98,3.6,0.85171,8e-05,17.58402]
[1776453846315,37.03,77333.92,3.6,0.85179,8e-05,17.57799]
[1776453851350,37.03,77337.12,3.6,0.85206,8e-05,17.55742]
[1776453855383,37.03,77324.52,3.6,0.85103,8e-05,17.63647]
[1776453856390,37.03,77324.11,3.6,0.85099,8e-05,17.63896]
[1776453861426,37.03,77324.18,3.6,0.85101,8e-05,17.63807]
[1776453863440,37.03,77330.38,3.6,0.85152,8e-05,17.59876]
[1776453864448,37.03,77335.55,3.6,0.85195,8e-05,17.56605]
[1776453865455,37.03,77345.16,3.6,0.85274,8e-05,17.50543]
[1776453866462,37.02,77347.54,3.6,0.85293,8e-05,17.49024]
[1776453871497,37.02,77347.86,3.6,0.85298,8e-05,17.48465]
[1776453876532,37.02,77348.64,3.6,0.85305,8e-05,17.4798]
[1776453878546,37.02,77354.55,3.6,0.85353,8e-05,17.44266]
[1776453880560,37.02,77361.14,3.6,0.85407,8e-05,17.40101]
[1776453881567,37.02,77366.32,3.6,0.85449,8e-05,17.36838]
[1776453883251,37.02,77370.87,3.6,0.85486,8e-05,17.33975]
[1776453883453,37.02,77370.87,3.6,0.85486,8e-05,17.33975]
[1776453887609,37.03,77378.65,3.6,0.85548,8e-05,17.29118]
[1776453888402,37.03,77378.65,3.6,0.85548,8e-05,17.29118]
[1776453888442,37.03,77378.65,3.6,0.85548,8e-05,17.29118]
[1776453888616,37.03,77379.6,3.6,0.85556,8e-05,17.28531]
[1776453893651,37.03,77384.81,3.6,0.85597,8e-05,17.25306]
[1776453894658,37.03,77379.01,3.6,0.85551,8e-05,17.28942]
[1776453895442,37.03,77379.01,3.6,0.85551,8e-05,17.28942]
[1776453899487,37.03,77383.58,3.6,0.85587,8e-05,17.26123]
[1776453899589,37.03,77383.58,3.6,0.85587,8e-05,17.26139]
[1776453899705,37.03,77383.58,3.6,0.85587,8e-05,17.26139]
[1776453903812,37.03,77384.22,3.6,0.85591,8e-05,17.25783]
[1776453906743,37.03,77374.09,3.6,0.85509,8e-05,17.32205]
[1776453908757,37.03,77365.83,3.6,0.85442,8e-05,17.37414]
[1776453911778,37.03,77370.2,3.6,0.85477,8e-05,17.34665]
[1776453912951,37.03,77370.2,3.6,0.85477,8e-05,17.34665]
[1776453913200,37.03,77370.2,3.6,0.85477,8e-05,17.34665]
[1776453913250,37.03,77368.06,3.6,0.8546,8e-05,17.36014]
[1776453918827,37.03,77369.52,3.6,0.85471,8e-05,17.35103]
[1776453919839,37.03,77374.75,3.6,0.85514,8e-05,17.31814]
[1776453920847,37.03,77394.57,3.6,0.85673,8e-05,17.19356]
[1776453921853,37.03,77407.81,3.6,0.8578,8e-05,17.11016]
[1776453922860,37.03,77403.03,3.6,0.85741,8e-05,17.14029]
[1776453923866,37.03,77396.56,3.6,0.85689,8e-05,17.181]
[1776453928905,37.03,77391.46,3.6,0.85647,8e-05,17.21394]
[1776453933940,37.03,77385.38,3.6,0.856,8e-05,17.24938]
[1776453938975,37.03,77382.04,3.6,0.85572,8e-05,17.27103]
[1776453941996,37.04,77375.45,3.6,0.85518,8e-05,17.31285]
[1776453947037,37.04,77377.78,3.6,0.85536,8e-05,17.29879]
[1776453952073,37.04,77378.36,3.6,0.8554,8e-05,17.29589]
[1776453957107,37.04,77378.34,3.6,0.85539,8e-05,17.29688]
[1776453961135,37.04,77369.89,3.6,0.8547,8e-05,17.35071]
[1776453963149,37.04,77367.17,3.6,0.85447,8e-05,17.368]
[1776453968184,37.04,77365.24,3.6,0.85431,8e-05,17.38058]
[1776453971205,37.04,77359.74,3.6,0.85386,8e-05,17.41533]
[1776453976240,37.04,77360.41,3.6,0.85392,8e-05,17.41117]
[1776453981275,37.04,77361.14,3.6,0.85398,8e-05,17.40645]
[1776453983288,37.04,77368.03,3.6,0.85454,8e-05,17.3631]
[1776453989330,37.04,77368.07,3.6,0.85454,8e-05,17.36301]
[1776453992352,37.04,77377.91,3.6,0.85536,8e-05,17.29769]
[1776453993359,37.04,77383.67,3.6,0.85582,8e-05,17.26144]
[1776453994366,37.04,77389.38,3.6,0.85628,8e-05,17.22556]
[1776453998395,37.04,77401.54,3.6,0.85726,8e-05,17.14935]
[1776454000409,37.04,77405.9,3.6,0.8576,8e-05,17.12216]
[1776454004825,37.04,77408.48,3.6,0.8578,8e-05,17.10644]
[1776454004941,37.04,77408.48,3.6,0.8578,8e-05,17.10644]
[1776454010479,37.05,77407.84,3.6,0.85774,8e-05,17.1112]
[1776454012222,37.05,77407.58,3.6,0.85772,8e-05,17.11286]
[1776454012446,37.05,77407.58,3.6,0.85772,8e-05,17.11286]
[1776454012493,37.05,77407.99,3.6,0.85775,8e-05,17.11031]
[1776454019542,37.05,77406.97,3.6,0.85767,8e-05,17.11688]
[1776454020788,37.05,77398.77,3.6,0.85701,8e-05,17.16838]
[1776454020822,37.05,77398.77,3.6,0.85701,8e-05,17.16838]
[1776454021556,37.05,77382.81,3.6,0.85573,8e-05,17.26889]
[1776454022564,37.05,77376.02,3.6,0.85518,8e-05,17.31167]
[1776454023571,37.05,77370.88,3.6,0.85476,8e-05,17.34402]
[1776454024578,37.05,77363.47,3.6,0.85416,8e-05,17.39061]
[1776454025585,37.05,77356.27,3.6,0.85358,8e-05,17.43582]
[1776454026593,37.05,77349.75,3.6,0.85304,8e-05,17.47669]
[1776454028609,37.05,77347.37,3.6,0.85285,8e-05,17.4917]
[1776454032637,37.05,77353.61,3.6,0.85336,8e-05,17.45256]
[1776454035001,37.05,77355.07,3.6,0.85348,8e-05,17.44305]
[1776454035191,37.05,77355.07,3.6,0.85348,8e-05,17.44305]
[1776454035657,37.05,77355.08,3.6,0.85348,8e-05,17.44284]
[1776454040693,37.04,77355.46,3.6,0.85352,8e-05,17.43973]
[1776454043529,37.04,77357.69,3.6,0.85371,8e-05,17.42546]
[1776454048749,37.04,77372.3,3.6,0.8549,8e-05,17.33303]
[1776454049756,37.04,77377.61,3.6,0.85533,8e-05,17.29961]
[1776454052888,37.04,77378.41,3.6,0.85542,8e-05,17.29104]
[1776454052947,37.04,77378.41,3.6,0.85542,8e-05,17.29104]
[1776454053784,37.04,77378.58,3.6,0.85543,8e-05,17.29003]
[1776454058820,37.04,77376.07,3.6,0.85523,8e-05,17.30603]
[1776454061842,37.04,77364.11,3.6,0.85426,8e-05,17.38133]
[1776454063856,37.04,77362.11,3.6,0.85409,8e-05,17.39385]
[1776454068891,37.04,77361.01,3.6,0.85401,8e-05,17.40035]
[1776454071912,37.04,77353.97,3.6,0.85344,8e-05,17.44437]
[1776454076947,37.04,77353.29,3.6,0.85339,8e-05,17.44797]
[1776454081983,37.04,77351.8,3.6,0.85328,8e-05,17.45666]
[1776454083997,37.04,77344.92,3.6,0.85272,8e-05,17.49983]
[1776454087018,37.04,77351.53,3.6,0.85327,8e-05,17.45756]
[1776454088768,37.04,77351.53,3.6,0.85327,8e-05,17.45756]
[1776454088867,37.04,77350.71,3.6,0.8532,8e-05,17.46258]
[1776454088940,37.04,77350.71,3.6,0.8532,8e-05,17.46258]
[1776454092340,37.04,77351.89,3.6,0.8533,8e-05,17.45471]
[1776454095441,37.04,77350.37,3.6,0.85319,8e-05,17.46384]
[1776454101116,37.03,77353.37,3.6,0.85344,8e-05,17.44389]
[1776454106150,37.03,77352.14,3.6,0.85335,8e-05,17.451]
[1776454110305,37.03,77351.16,3.6,0.85327,8e-05,17.45697]
[1776454110447,37.03,77351.16,3.6,0.85327,8e-05,17.45697]
[1776454110548,37.03,77351.16,3.6,0.85327,8e-05,17.45697]
[1776454110697,37.03,77351.16,3.6,0.85327,8e-05,17.45697]
[1776454110795,37.03,77351.16,3.6,0.85328,8e-05,17.4569]
[1776454112193,37.03,77345.91,3.6,0.85287,8e-05,17.48623]
[1776454113200,37.03,77336.94,3.6,0.85214,8e-05,17.54257]
[1776454114207,37.03,77335.53,3.6,0.85202,8e-05,17.55125]
[1776454114965,37.03,77335.53,3.6,0.85202,8e-05,17.55125]
[1776454115210,37.03,77335.53,3.6,0.85202,8e-05,17.55125]
[1776454115821,37.03,77335.53,3.6,0.85202,8e-05,17.55125]
[1776454115214,37.03,77334.98,3.6,0.85198,8e-05,17.5545]
[1776454115956,37.03,77334.98,3.6,0.85198,8e-05,17.5545]
[1776454117227,37.03,77328.85,3.6,0.85148,8e-05,17.59265]
[1776454119242,37.03,77322.16,3.6,0.85094,8e-05,17.63419]
[1776454121256,37.03,77314.88,3.6,0.85034,8e-05,17.67958]
[1776454123270,37.03,77309.94,3.6,0.84994,8e-05,17.71035]
[1776454124277,37.03,77303.47,3.6,0.8494,8e-05,17.75103]
[1776454126291,37.03,77291.41,3.6,0.8484,8e-05,17.82669]
[1776454128307,37.03,77289.38,3.6,0.84824,8e-05,17.83899]
[1776454131328,37.02,77294.68,3.6,0.84869,8e-05,17.80491]
[1776454133039,37.02,77294.43,3.6,0.84867,8e-05,17.80628]
[1776454133197,37.02,77294.43,3.6,0.84867,8e-05,17.80628]
[1776454133342,37.02,77291.4,3.6,0.84842,8e-05,17.82516]
[1776454134972,37.02,77291.28,3.6,0.84841,8e-05,17.82568]
[1776454135188,37.02,77291.28,3.6,0.84841,8e-05,17.82568]
[1776454140479,37.02,77291.5,3.6,0.84845,8e-05,17.82289]
[1776454141676,37.02,77291.5,3.6,0.84845,8e-05,17.82289]
[1776454141699,37.02,77291.5,3.6,0.84845,8e-05,17.82289]
[1776454141777,37.02,77292.18,3.6,0.84851,8e-05,17.81838]
[1776454142890,37.02,77292.18,3.6,0.84851,8e-05,17.81838]
[1776454142936,37.02,77292.18,3.6,0.84851,8e-05,17.81838]
[1776454148721,37.02,77295.88,3.6,0.84884,8e-05,17.79347]
[1776454148792,37.01,77295.02,3.6,0.84877,8e-05,17.79827]
[1776454149473,37.01,77295.02,3.6,0.84877,8e-05,17.79827]
[1776454149694,37.01,77295.02,3.6,0.84877,8e-05,17.79827]
[1776454150549,37.01,77289.51,3.6,0.84832,8e-05,17.83247]
[1776454154577,37.01,77284.51,3.6,0.84792,8e-05,17.8629]
[1776454158605,37.01,77293.15,3.6,0.84865,8e-05,17.80718]
[1776454159071,37.01,77293.15,3.6,0.84865,8e-05,17.80718]
[1776454159203,37.01,77293.15,3.6,0.84865,8e-05,17.80718]
[1776454159867,37.01,77293.15,3.6,0.84865,8e-05,17.80718]
[1776454159945,37.01,77293.15,3.6,0.84865,8e-05,17.80718]
[1776454159612,37.01,77294.87,3.6,0.8488,8e-05,17.79602]
[1776454164647,37.01,77296.58,3.6,0.84896,8e-05,17.78368]
[1776454167733,37.0,77300.9,3.6,0.84933,8e-05,17.75587]
[1776454167938,37.0,77300.9,3.6,0.84933,8e-05,17.75587]
[1776454167770,37.0,77302.41,3.6,0.84946,8e-05,17.74598]
[1776454168446,37.0,77302.41,3.6,0.84946,8e-05,17.74598]
[1776454168710,37.0,77302.41,3.6,0.84946,8e-05,17.74598]
[1776454171696,37.0,77311.14,3.6,0.85023,8e-05,17.68607]
[1776454172879,37.0,77311.14,3.6,0.85023,8e-05,17.68607]
[1776454172940,37.0,77311.14,3.6,0.85023,8e-05,17.68607]
[1776454172916,37.0,77312.0,3.6,0.8503,8e-05,17.68036]
[1776454173159,37.0,77312.0,3.6,0.8503,8e-05,17.68036]
[1776454173198,37.0,77312.0,3.6,0.8503,8e-05,17.68036]
[1776454178749,37.0,77314.79,3.6,0.85055,8e-05,17.66123]
[1776454182225,37.0,77314.95,3.6,0.85057,8e-05,17.65954]
[1776454182447,37.0,77314.95,3.6,0.85057,8e-05,17.65954]
[1776454182850,37.0,77314.95,3.6,0.85057,8e-05,17.65954]
[1776454182941,37.0,77314.95,3.6,0.85057,8e-05,17.65954]
[1776454182894,36.99,77315.18,3.6,0.8506,8e-05,17.65779]
[1776454188819,36.99,77313.9,3.6,0.85051,8e-05,17.66408]
[1776454190270,36.99,77314.13,3.6,0.85054,8e-05,17.66233]
[1776454190447,36.99,77314.13,3.6,0.85054,8e-05,17.66233]
[1776454190833,36.99,77310.73,3.6,0.85026,8e-05,17.68346]
[1776454192165,36.99,77309.34,3.6,0.85015,8e-05,17.6919]
[1776454192194,36.99,77309.34,3.6,0.85015,8e-05,17.6919]
[1776454197882,36.99,77310.75,3.6,0.85028,8e-05,17.68161]
[1776454201911,36.98,77327.22,3.6,0.85166,8e-05,17.5769]
[1776454202918,36.98,77327.72,3.6,0.8517,8e-05,17.5736]
[1776454204933,36.98,77340.51,3.6,0.85275,8e-05,17.49256]
[1776454205940,36.98,77347.96,3.6,0.85337,8e-05,17.44542]
[1776454206946,36.98,77357.28,3.6,0.85413,8e-05,17.38658]
[1776454208960,36.98,77355.25,3.6,0.85397,8e-05,17.39883]
[1776454211982,36.98,77350.91,3.6,0.85363,8e-05,17.42522]
[1776454212631,36.98,77350.91,3.6,0.85363,8e-05,17.42522]
[1776454212691,36.98,77350.91,3.6,0.85363,8e-05,17.42522]
[1776454212989,36.98,77349.41,3.6,0.85351,8e-05,17.43455]
[1776454213265,36.98,77349.41,3.6,0.85351,8e-05,17.43455]
[1776454213451,36.98,77349.41,3.6,0.85351,8e-05,17.43455]
[1776454217023,36.98,77335.94,3.6,0.85241,8e-05,17.51894]
[1776454219036,36.98,77332.81,3.6,0.85216,8e-05,17.53827]
[1776454221051,36.98,77344.82,3.6,0.85315,8e-05,17.46202]
[1776454222058,36.98,77354.52,3.6,0.85395,8e-05,17.40066]
[1776454223065,36.98,77363.23,3.6,0.85466,8e-05,17.34561]
[1776454225875,36.98,77366.37,3.6,0.85492,8e-05,17.32551]
[1776454225955,36.98,77366.37,3.6,0.85492,8e-05,17.32551]
[1776454225976,36.97,77369.57,3.6,0.85518,8e-05,17.30489]
[1776454226086,36.97,77363.11,3.6,0.85466,8e-05,17.34558]
[1776454230049,36.97,77366.91,3.6,0.85497,8e-05,17.32094]
[1776454230201,36.97,77366.91,3.6,0.85497,8e-05,17.32094]
[1776454235900,36.97,77359.7,3.6,0.85442,8e-05,17.36198]
[1776454235945,36.97,77359.7,3.6,0.85442,8e-05,17.36198]
[1776454236002,36.97,77356.78,3.6,0.85418,8e-05,17.38031]
[1776454237163,36.97,77364.84,3.6,0.85484,8e-05,17.32914]
[1776454239177,36.97,77372.45,3.6,0.85547,8e-05,17.28049]
[1776454240184,36.97,77372.45,3.6,0.85547,8e-05,17.28049]
[1776454240439,36.97,77372.45,3.6,0.85547,8e-05,17.28049]
[1776454245544,36.97,77374.85,3.6,0.85568,8e-05,17.26425]
[1776454245707,36.97,77374.85,3.6,0.85568,8e-05,17.26425]
[1776454245977,36.97,77374.85,3.6,0.85568,8e-05,17.26425]
[1776454246042,36.97,77374.85,3.6,0.85568,8e-05,17.26405]
[1776454246196,36.97,77374.85,3.6,0.85568,8e-05,17.26405]
[1776454248239,36.97,77379.8,3.6,0.85609,8e-05,17.23247]
[1776454249247,36.97,77387.16,3.6,0.85668,8e-05,17.18593]
[1776454250254,36.97,77405.29,3.6,0.85814,8e-05,17.07166]
[1776454251265,36.96,77413.17,3.6,0.85877,8e-05,17.02157]
[1776454252269,36.96,77412.58,3.6,0.85873,8e-05,17.02465]
[1776454253628,36.96,77412.58,3.6,0.85873,8e-05,17.02465]
[1776454253726,36.96,77411.77,3.6,0.85867,8e-05,17.02946]
[1776454256913,36.96,77410.94,3.6,0.85861,8e-05,17.03409]
[1776454256944,36.96,77410.94,3.6,0.85861,8e-05,17.03409]
[1776454257015,36.96,77408.54,3.6,0.85843,8e-05,17.04889]
[1776454258977,36.96,77407.07,3.6,0.85831,8e-05,17.05782]
[1776454259197,36.96,77404.75,3.6,0.85813,8e-05,17.07232]
[1776454262339,36.96,77416.53,3.6,0.85908,8e-05,16.99746]
[1776454264618,36.96,77420.37,3.6,0.85938,8e-05,16.9733]
[1776454264699,36.96,77420.37,3.6,0.85938,8e-05,16.9733]
[1776454264756,36.96,77420.03,3.6,0.85936,8e-05,16.97546]
[1776454266367,36.96,77427.55,3.6,0.85995,8e-05,16.92818]
[1776454270198,36.96,77427.61,3.6,0.85996,8e-05,16.92775]
[1776454270449,36.96,77427.61,3.6,0.85996,8e-05,16.92775]
[1776454271015,36.96,77427.61,3.6,0.85996,8e-05,16.92775]
[1776454271034,36.96,77427.67,3.6,0.85996,8e-05,16.9274]
[1776454271205,36.96,77427.67,3.6,0.85996,8e-05,16.9274]
[1776454273418,36.96,77420.92,3.6,0.85942,8e-05,16.96995]
[1776454274425,36.96,77414.08,3.6,0.85888,8e-05,17.01298]
[1776454275432,36.96,77407.47,3.6,0.85835,8e-05,17.05451]
[1776454276487,36.96,77407.47,3.6,0.85835,8e-05,17.05451]
[1776454276697,36.96,77407.47,3.6,0.85835,8e-05,17.05451]
[1776454276789,36.96,77406.08,3.6,0.85824,8e-05,17.06313]
[1776454277750,36.96,77406.08,3.6,0.85824,8e-05,17.06313]
[1776454277948,36.96,77406.08,3.6,0.85824,8e-05,17.06313]
[1776454281474,36.96,77401.19,3.6,0.85786,8e-05,17.09325]
[1776454282837,36.96,77401.19,3.6,0.85786,8e-05,17.09325]
[1776454282946,36.96,77401.19,3.6,0.85786,8e-05,17.09325]
[1776454283089,36.96,77399.75,3.6,0.85775,8e-05,17.10213]
[1776454284041,36.96,77399.75,3.6,0.85775,8e-05,17.10213]
[1776454284203,36.96,77399.6,3.6,0.85774,8e-05,17.10289]
[1776454287517,36.95,77394.47,3.6,0.85734,8e-05,17.13444]
[1776454290331,36.95,77391.86,3.6,0.85713,8e-05,17.15042]
[1776454290439,36.95,77391.86,3.6,0.85713,8e-05,17.15042]
[1776454290538,36.95,77395.28,3.6,0.85741,8e-05,17.12865]
[1776454292379,36.95,77397.32,3.6,0.8576,8e-05,17.11205]
[1776454292446,36.95,77397.32,3.6,0.8576,8e-05,17.11205]
[1776454295573,36.95,77404.47,3.6,0.85818,8e-05,17.06645]
[1776454296580,36.95,77409.41,3.6,0.85858,8e-05,17.03525]
[1776454297129,36.95,77409.41,3.6,0.85858,8e-05,17.03525]
[1776454297189,36.95,77409.41,3.6,0.85858,8e-05,17.03525]
[1776454297644,36.95,77409.41,3.6,0.85858,8e-05,17.03525]
[1776454297695,36.95,77409.41,3.6,0.85858,8e-05,17.03525]
[1776454297754,36.95,77413.06,3.6,0.85887,8e-05,17.01223]
[1776454302148,36.95,77416.92,3.6,0.85918,8e-05,16.98784]
[1776454302200,36.95,77416.92,3.6,0.85918,8e-05,16.98784]
[1776454302623,36.95,77406.51,3.6,0.85835,8e-05,17.05336]
[1776454303357,36.95,77406.51,3.6,0.85835,8e-05,17.05336]
[1776454303442,36.95,77406.51,3.6,0.85835,8e-05,17.05336]
[1776454303630,36.95,77402.44,3.6,0.85802,8e-05,17.07889]
[1776454308066,36.95,77399.08,3.6,0.85776,8e-05,17.09961]
[1776454308096,36.95,77393.83,3.6,0.85734,8e-05,17.13252]
[1776454308194,36.95,77393.83,3.6,0.85734,8e-05,17.13252]
[1776454308665,36.95,77390.49,3.6,0.85707,8e-05,17.15337]
[1776454310679,36.95,77380.95,3.6,0.85631,8e-05,17.21302]
[1776454312202,36.95,77379.34,3.6,0.85618,8e-05,17.22286]
[1776454312438,36.95,77379.34,3.6,0.85618,8e-05,17.22286]
[1776454317212,36.95,77381.21,3.6,0.85635,8e-05,17.20975]
[1776454317439,36.95,77381.21,3.6,0.85635,8e-05,17.20975]
[1776454317728,36.95,77382.36,3.6,0.85644,8e-05,17.20242]
[1776454318688,36.95,77382.36,3.6,0.85644,8e-05,17.20242]
[1776454318942,36.95,77382.36,3.6,0.85644,8e-05,17.20242]
[1776454319742,36.95,77388.44,3.6,0.85694,8e-05,17.16395]
[1776454321780,36.94,77391.81,3.6,0.85721,8e-05,17.14247]
[1776454321946,36.94,77391.81,3.6,0.85721,8e-05,17.14247]
[1776454322047,36.94,77394.08,3.6,0.8574,8e-05,17.12795]
[1776454322383,36.94,77394.08,3.6,0.8574,8e-05,17.12795]
[1776454322441,36.94,77394.08,3.6,0.8574,8e-05,17.12795]
[1776454324778,36.94,77401.31,3.6,0.85798,8e-05,17.08186]
[1776454325874,36.94,77401.31,3.6,0.85798,8e-05,17.08186]
[1776454325944,36.94,77401.31,3.6,0.85798,8e-05,17.08186]
[1776454325967,36.94,77405.63,3.6,0.85833,8e-05,17.05452]
[1776454328807,36.94,77409.7,3.6,0.85866,8e-05,17.02864]
[1776454330453,36.94,77410.67,3.6,0.85874,8e-05,17.02247]
[1776454330708,36.94,77410.67,3.6,0.85874,8e-05,17.02247]
[1776454332835,36.94,77393.82,3.6,0.85739,8e-05,17.12863]
[1776454333979,36.94,77396.99,3.6,0.85764,8e-05,17.10845]
[1776454335808,36.94,77397.93,3.6,0.85772,8e-05,17.10235]
[1776454335992,36.94,77397.93,3.6,0.85772,8e-05,17.10235]
[1776454336019,36.94,77398.77,3.6,0.85779,8e-05,17.09689]
[1776454336230,36.94,77398.77,3.6,0.85779,8e-05,17.09689]
[1776454341725,36.94,77401.85,3.6,0.85805,8e-05,17.07668]
[1776454341965,36.94,77401.85,3.6,0.85805,8e-05,17.07668]
[1776454345855,36.94,77406.28,3.6,0.85841,8e-05,17.04823]
[1776454345953,36.94,77406.28,3.6,0.85841,8e-05,17.04823]
[1776454348183,36.94,77404.23,3.6,0.85825,8e-05,17.06089]
[1776454348437,36.94,77404.23,3.6,0.85825,8e-05,17.06089]
[1776454348952,36.94,77404.49,3.6,0.85827,8e-05,17.05916]
[1776454350966,36.94,77411.62,3.6,0.85884,8e-05,17.0141]
[1776454351972,36.94,77418.3,3.6,0.8594,8e-05,16.96823]
[1776454352674,36.94,77418.3,3.6,0.8594,8e-05,16.96823]
[1776454354659,36.94,77419.31,3.6,0.85948,8e-05,16.96167]
[1776454358015,36.93,77411.27,3.6,0.85885,8e-05,17.01129]
[1776454359022,36.93,77402.15,3.6,0.85812,8e-05,17.06868]
[1776454359383,36.93,77402.15,3.6,0.85812,8e-05,17.06868]
[1776454359446,36.93,77402.15,3.6,0.85812,8e-05,17.06868]
[1776454361035,36.93,77395.65,3.6,0.85761,8e-05,17.10939]
[1776454363049,36.93,77389.95,3.6,0.85715,8e-05,17.14494]
[1776454363714,36.93,77389.95,3.6,0.85715,8e-05,17.14494]
[1776454363936,36.93,77389.95,3.6,0.85715,8e-05,17.14494]
[1776454367275,36.93,77391.82,3.6,0.85731,8e-05,17.13239]
[1776454367435,36.93,77391.82,3.6,0.85731,8e-05,17.13239]
[1776454368087,36.93,77392.48,3.6,0.85737,8e-05,17.12806]
[1776454369950,36.93,77390.57,3.6,0.85722,8e-05,17.13992]
[1776454370199,36.93,77388.12,3.6,0.85702,8e-05,17.15518]
[1776454376269,36.93,77389.93,3.6,0.85718,8e-05,17.14277]
[1776454376442,36.93,77389.93,3.6,0.85718,8e-05,17.14277]
[1776454377151,36.93,77391.24,3.6,0.85729,8e-05,17.13411]
[1776454377921,36.93,77391.24,3.6,0.85729,8e-05,17.13411]
[1776454377949,36.93,77391.24,3.6,0.85729,8e-05,17.13411]
[1776454380172,36.93,77406.04,3.6,0.85848,8e-05,17.04032]
[1776454380850,36.93,77406.04,3.6,0.85848,8e-05,17.04032]
[1776454380940,36.93,77406.04,3.6,0.85848,8e-05,17.04032]
[1776454382138,36.93,77409.54,3.6,0.85876,8e-05,17.01817]
[1776454382186,36.93,77410.83,3.6,0.85887,8e-05,17.00999]
[1776454384202,36.93,77418.58,3.6,0.85949,8e-05,16.96116]
[1776454387275,36.93,77418.33,3.6,0.85946,8e-05,16.96279]
[1776454387438,36.93,77418.33,3.6,0.85946,8e-05,16.96279]
[1776454390975,36.93,77414.36,3.6,0.85915,8e-05,16.98794]
[1776454391187,36.93,77414.36,3.6,0.85915,8e-05,16.98794]
[1776454391012,36.93,77411.97,3.6,0.85896,8e-05,17.00301]
[1776454391973,36.93,77411.97,3.6,0.85896,8e-05,17.00301]
[1776454392196,36.93,77411.97,3.6,0.85896,8e-05,17.00301]
[1776454396753,36.93,77409.46,3.6,0.85876,8e-05,17.01869]
[1776454396942,36.93,77409.46,3.6,0.85876,8e-05,17.01869]
[1776454398763,36.93,77401.54,3.6,0.85813,8e-05,17.0685]
[1776454398936,36.93,77401.54,3.6,0.85813,8e-05,17.0685]
[1776454398950,36.93,77401.71,3.6,0.85814,8e-05,17.06726]
[1776454400143,36.93,77401.71,3.6,0.85814,8e-05,17.06726]
[1776454400189,36.93,77401.71,3.6,0.85814,8e-05,17.06726]
[1776454403800,36.93,77396.69,3.6,0.85774,8e-05,17.09846]
[1776454403938,36.93,77396.69,3.6,0.85774,8e-05,17.09846]
[1776454405350,36.92,77381.84,3.6,0.85655,8e-05,17.19175]
[1776454407364,36.92,77371.22,3.6,0.8557,8e-05,17.25871]
[1776454408371,36.92,77369.81,3.6,0.85558,8e-05,17.26738]
[1776454409326,36.92,77369.81,3.6,0.85558,8e-05,17.26738]
[1776454412958,36.92,77369.64,3.6,0.8556,8e-05,17.26446]
[1776454413189,36.92,77369.64,3.6,0.8556,8e-05,17.26446]
[1776454413001,36.92,77369.75,3.6,0.85561,8e-05,17.26362]
[1776454416055,36.92,77380.47,3.6,0.85648,8e-05,17.19555]
[1776454416427,36.92,77383.53,3.6,0.85673,8e-05,17.17616]
[1776454421462,36.92,77383.01,3.6,0.85669,8e-05,17.17908]
[1776454426497,36.92,77384.03,3.6,0.85678,8e-05,17.17217]
[1776454431533,36.92,77388.83,3.6,0.85717,8e-05,17.14133]
[1776454436568,36.92,77393.17,3.6,0.85753,8e-05,17.1133]
[1776454441603,36.92,77397.5,3.6,0.85789,8e-05,17.0853]
[1776454446638,36.92,77401.43,3.6,0.85821,8e-05,17.05983]
[1776454451673,36.91,77400.41,3.6,0.85813,8e-05,17.06583]
[1776454453687,36.91,77391.18,3.6,0.85739,8e-05,17.12404]
[1776454454694,36.91,77385.15,3.6,0.85691,8e-05,17.1621]
[1776454457715,36.91,77374.92,3.6,0.85608,8e-05,17.22655]
[1776454458722,36.91,77368.57,3.6,0.85557,8e-05,17.26651]
[1776454461743,36.91,77359.45,3.6,0.85483,8e-05,17.32383]
[1776454463757,36.91,77351.03,3.6,0.85415,8e-05,17.37694]
[1776454465771,36.91,77354.48,3.6,0.85443,8e-05,17.35497]
[1776454466778,36.91,77362.37,3.6,0.85507,8e-05,17.30509]
[1776454469800,36.91,77367.53,3.6,0.85549,8e-05,17.27254]
[1776454474835,36.91,77363.78,3.6,0.85521,8e-05,17.29253]
[1776454479870,36.91,77368.25,3.6,0.85557,8e-05,17.26457]
[1776454484905,36.91,77369.7,3.6,0.85569,8e-05,17.25577]
[1776454489940,36.92,77370.82,3.6,0.85577,8e-05,17.24908]
[1776454494975,36.92,77370.62,3.6,0.85575,8e-05,17.25071]
[1776454500015,36.92,77368.05,3.6,0.85554,8e-05,17.26716]
[1776454501019,36.92,77359.7,3.6,0.85486,8e-05,17.31985]
[1776454502025,36.92,77347.45,3.6,0.85386,8e-05,17.39714]
[1776454503033,36.92,77344.78,3.6,0.85365,8e-05,17.41386]
[1776454506054,36.91,77334.42,3.6,0.8528,8e-05,17.47878]
[1776454508068,36.91,77341.05,3.6,0.85335,8e-05,17.43645]
[1776454512171,36.91,77338.52,3.6,0.85315,8e-05,17.45184]
[1776454514705,36.91,77335.17,3.6,0.85289,8e-05,17.4723]
[1776454516125,36.91,77341.4,3.6,0.8534,8e-05,17.43249]
[1776454517132,36.91,77349.36,3.6,0.85406,8e-05,17.38204]
[1776454522167,36.91,77347.82,3.6,0.85394,8e-05,17.39111]
[1776454523177,36.91,77339.11,3.6,0.85323,8e-05,17.44595]
[1776454524185,36.91,77332.99,3.6,0.85273,8e-05,17.48439]
[1776454526199,36.91,77338.52,3.6,0.85319,8e-05,17.44897]
[1776454526943,36.91,77338.52,3.6,0.85319,8e-05,17.44897]
[1776454526994,36.91,77338.52,3.6,0.85319,8e-05,17.44897]
[1776454527201,36.91,77338.52,3.6,0.85319,8e-05,17.44897]
[1776454527206,36.91,77339.23,3.6,0.85325,8e-05,17.44427]
[1776454532242,36.9,77338.93,3.6,0.85326,8e-05,17.4416]
[1776454532635,36.9,77338.93,3.6,0.85326,8e-05,17.4416]
[1776454532699,36.9,77338.93,3.6,0.85326,8e-05,17.4416]
[1776454533249,36.9,77338.96,3.6,0.85326,8e-05,17.44123]
[1776454535264,36.9,77329.76,3.6,0.85251,8e-05,17.49894]
[1776454538296,36.9,77322.85,3.6,0.85195,8e-05,17.54179]
[1776454539295,36.9,77310.92,3.6,0.85097,8e-05,17.61687]
[1776454540302,36.9,77296.86,3.6,0.84981,8e-05,17.70533]
[1776454541309,36.9,77294.36,3.6,0.8496,8e-05,17.72082]
[1776454545337,36.9,77289.04,3.6,0.84917,8e-05,17.75393]
[1776454547351,36.9,77267.46,3.6,0.84736,8e-05,17.88962]
[1776454548358,36.9,77257.26,3.6,0.8465,8e-05,17.95392]
[1776454549365,36.9,77255.46,3.6,0.84636,8e-05,17.96496]
[1776454550372,36.9,77254.69,3.6,0.8463,8e-05,17.9694]
[1776454557349,36.89,77253.36,3.6,0.84621,8e-05,17.97606]
[1776454557439,36.89,77253.48,3.6,0.84623,8e-05,17.97444]
[1776454557532,36.89,77253.48,3.6,0.84623,8e-05,17.97444]
[1776454557693,36.89,77253.48,3.6,0.84623,8e-05,17.97444]
[1776454558257,36.89,77253.36,3.6,0.84623,8e-05,17.97452]
[1776454563463,36.89,77252.73,3.6,0.84619,8e-05,17.97685]
[1776454567730,36.88,77252.65,3.6,0.8462,8e-05,17.97667]
[1776454567973,36.88,77252.65,3.6,0.8462,8e-05,17.97667]
[1776454568498,36.88,77259.35,3.6,0.84677,8e-05,17.93389]
[1776454569505,36.88,77266.09,3.6,0.84734,8e-05,17.8909]
[1776454571519,36.88,77257.01,3.6,0.84658,8e-05,17.94781]
[1776454575550,36.88,77264.49,3.6,0.84723,8e-05,17.89914]
[1776454577345,36.88,77264.49,3.6,0.84723,8e-05,17.89914]
[1776454577441,36.88,77263.98,3.6,0.84719,8e-05,17.90213]
[1776454578168,36.88,77263.98,3.6,0.84719,8e-05,17.90213]
[1776454578196,36.88,77263.98,3.6,0.84719,8e-05,17.90213]
[1776454578269,36.88,77264.11,3.6,0.84721,8e-05,17.90107]
[1776454582601,36.88,77277.75,3.6,0.84837,8e-05,17.81353]
[1776454584615,36.87,77282.69,3.6,0.84879,8e-05,17.78203]
[1776454586629,36.87,77292.16,3.6,0.84958,8e-05,17.72195]
[1776454592063,36.87,77291.56,3.6,0.84953,8e-05,17.72559]
[1776454592205,36.87,77291.56,3.6,0.84953,8e-05,17.72559]
[1776454597706,36.87,77293.81,3.6,0.84975,8e-05,17.70741]
[1776454598503,36.87,77293.81,3.6,0.84975,8e-05,17.70741]
[1776454598634,36.87,77293.81,3.6,0.84975,8e-05,17.70741]
[1776454598699,36.87,77293.81,3.6,0.84975,8e-05,17.70741]
[1776454598713,36.87,77294.46,3.6,0.8498,8e-05,17.70325]
[1776454602741,36.87,77303.47,3.6,0.85056,8e-05,17.64617]
[1776454606209,36.87,77302.0,3.6,0.85043,8e-05,17.65555]
[1776454606439,36.87,77302.0,3.6,0.85043,8e-05,17.65555]
[1776454606800,36.87,77301.91,3.6,0.85043,8e-05,17.65613]
[1776454606937,36.87,77301.91,3.6,0.85043,8e-05,17.65613]
[1776454607035,36.87,77299.55,3.6,0.85023,8e-05,17.67107]
[1776454612812,36.87,77291.23,3.6,0.84954,8e-05,17.72359]
[1776454613819,36.87,77280.36,3.6,0.84863,8e-05,17.79226]
[1776454614826,36.87,77283.45,3.6,0.84889,8e-05,17.77251]
[1776454617066,36.87,77287.58,3.6,0.84924,8e-05,17.74622]
[1776454617198,36.87,77287.58,3.6,0.84924,8e-05,17.74622]
[1776454622750,36.87,77281.15,3.6,0.84871,8e-05,17.78607]
[1776454622866,36.87,77281.15,3.6,0.84871,8e-05,17.78607]
[1776454622944,36.87,77281.15,3.6,0.84871,8e-05,17.78607]
[1776454622965,36.87,77279.8,3.6,0.8486,8e-05,17.79441]
[1776454627918,36.87,77272.73,3.6,0.84802,8e-05,17.83797]
[1776454628924,36.87,77280.65,3.6,0.84869,8e-05,17.78759]
[1776454630450,36.87,77280.65,3.6,0.84869,8e-05,17.78759]
[1776454629931,36.87,77288.27,3.6,0.84933,8e-05,17.73918]
[1776454630710,36.87,77288.27,3.6,0.84933,8e-05,17.73918]
[1776454631123,36.87,77288.27,3.6,0.84933,8e-05,17.73918]
[1776454631195,36.87,77288.27,3.6,0.84933,8e-05,17.73918]
[1776454631224,36.87,77288.38,3.6,0.84934,8e-05,17.73835]
[1776454633874,36.87,77284.55,3.6,0.84902,8e-05,17.76232]
[1776454633949,36.87,77284.55,3.6,0.84902,8e-05,17.76232]
[1776454635973,36.86,77295.67,3.6,0.84996,8e-05,17.69149]
[1776454637200,36.86,77295.67,3.6,0.84996,8e-05,17.69149]
[1776454637317,36.86,77295.67,3.6,0.84996,8e-05,17.69149]
[1776454637445,36.86,77295.67,3.6,0.84996,8e-05,17.69149]
[1776454637417,36.86,77301.39,3.6,0.85044,8e-05,17.65515]
[1776454643022,36.86,77295.43,3.6,0.84996,8e-05,17.69158]
[1776454644029,36.86,77284.95,3.6,0.84908,8e-05,17.75779]
[1776454645036,36.86,77287.0,3.6,0.84926,8e-05,17.74465]
[1776454646045,36.86,77301.1,3.6,0.85043,8e-05,17.65526]
[1776454647051,36.86,77303.14,3.6,0.85061,8e-05,17.64211]
[1776454647504,36.86,77303.14,3.6,0.85061,8e-05,17.64211]
[1776454647692,36.86,77303.14,3.6,0.85061,8e-05,17.64211]
[1776454647886,36.86,77303.14,3.6,0.85061,8e-05,17.64211]
[1776454647945,36.86,77303.14,3.6,0.85061,8e-05,17.64211]
[1776454648058,36.86,77303.23,3.6,0.85062,8e-05,17.64149]
[1776454652086,36.86,77311.47,3.6,0.85133,8e-05,17.58545]
[1776454653095,36.86,77317.31,3.6,0.85181,8e-05,17.54815]
[1776454654102,36.86,77323.64,3.6,0.85234,8e-05,17.50781]
[1776454656116,36.86,77328.09,3.6,0.85271,8e-05,17.4792]
[1776454658130,36.86,77333.15,3.6,0.85313,8e-05,17.44683]
[1776454659096,36.86,77333.15,3.6,0.85313,8e-05,17.44683]
[1776454659199,36.86,77333.15,3.6,0.85313,8e-05,17.44683]
[1776454665179,36.85,77328.02,3.6,0.85273,8e-05,17.47818]
[1776454667436,36.85,77326.34,3.6,0.85259,8e-05,17.4886]
[1776454667193,36.85,77331.85,3.6,0.85305,8e-05,17.45354]
[1776454667689,36.85,77331.85,3.6,0.85305,8e-05,17.45354]
[1776454667952,36.85,77331.85,3.6,0.85305,8e-05,17.45354]
[1776454668197,36.85,77331.85,3.6,0.85305,8e-05,17.45354]
[1776454668200,36.85,77334.85,3.6,0.8533,8e-05,17.4344]
[1776454673234,36.85,77333.94,3.6,0.85323,8e-05,17.43944]
[1776454673671,36.85,77333.94,3.6,0.85323,8e-05,17.43944]
[1776454673698,36.85,77333.94,3.6,0.85323,8e-05,17.43944]
[1776454679281,36.85,77330.79,3.6,0.85298,8e-05,17.45841]
[1776454679888,36.85,77330.79,3.6,0.85298,8e-05,17.45841]
[1776454679944,36.85,77330.79,3.6,0.85298,8e-05,17.45841]
[1776454680219,36.85,77330.79,3.6,0.85298,8e-05,17.45841]
[1776454680446,36.85,77330.79,3.6,0.85298,8e-05,17.45841]
[1776454680288,36.85,77329.32,3.6,0.85286,8e-05,17.46754]
[1776454685322,36.85,77331.47,3.6,0.85305,8e-05,17.453]
[1776454685744,36.85,77331.47,3.6,0.85305,8e-05,17.453]
[1776454685943,36.85,77331.47,3.6,0.85305,8e-05,17.453]
[1776454688345,36.85,77323.76,3.6,0.85242,8e-05,17.5013]
[1776454689248,36.85,77323.76,3.6,0.85242,8e-05,17.5013]
[1776454689452,36.85,77323.76,3.6,0.85242,8e-05,17.5013]
[1776454689354,36.85,77314.95,3.6,0.8517,8e-05,17.55701]
[1776454689964,36.85,77314.95,3.6,0.8517,8e-05,17.55701]
[1776454690205,36.85,77314.95,3.6,0.8517,8e-05,17.55701]
[1776454690361,36.85,77315.27,3.6,0.85172,8e-05,17.55488]
[1776454695396,36.85,77304.37,3.6,0.85083,8e-05,17.62331]
[1776454696402,36.85,77295.73,3.6,0.85011,8e-05,17.67779]
[1776454698419,36.84,77293.6,3.6,0.84994,8e-05,17.69071]
[1776454699551,36.84,77294.13,3.6,0.84999,8e-05,17.68708]
[1776454699695,36.84,77294.13,3.6,0.84999,8e-05,17.68708]
[1776454703455,36.84,77286.98,3.6,0.84939,8e-05,17.73203]
[1776454705579,36.84,77286.47,3.6,0.84935,8e-05,17.73501]
[1776454705694,36.84,77286.47,3.6,0.84935,8e-05,17.73501]
[1776454706476,36.84,77286.72,3.6,0.84938,8e-05,17.7333]
[1776454707669,36.84,77286.85,3.6,0.84939,8e-05,17.73235]
[1776454707694,36.84,77286.85,3.6,0.84939,8e-05,17.73235]
[1776454709497,36.84,77295.39,3.6,0.85011,8e-05,17.67805]
[1776454710504,36.84,77301.28,3.6,0.8506,8e-05,17.6405]
[1776454711417,36.84,77301.28,3.6,0.8506,8e-05,17.6405]
[1776454711440,36.84,77301.28,3.6,0.8506,8e-05,17.6405]
[1776454712895,36.84,77307.3,3.6,0.85113,8e-05,17.59861]
[1776454712941,36.84,77307.3,3.6,0.85113,8e-05,17.59861]
[1776454713525,36.84,77302.81,3.6,0.85075,8e-05,17.62704]
[1776454714631,36.84,77302.49,3.6,0.85073,8e-05,17.62904]
[1776454714690,36.84,77302.49,3.6,0.85073,8e-05,17.62904]
[1776454718070,36.84,77303.95,3.6,0.85085,8e-05,17.61975]
[1776454718195,36.84,77303.95,3.6,0.85085,8e-05,17.61975]
[1776454718228,36.84,77307.12,3.6,0.85111,8e-05,17.5995]
[1776454722592,36.84,77298.82,3.6,0.85043,8e-05,17.65136]
[1776454723998,36.84,77298.82,3.6,0.85043,8e-05,17.65136]
[1776454724196,36.84,77298.82,3.6,0.85043,8e-05,17.65136]
[1776454724284,36.84,77300.37,3.6,0.85056,8e-05,17.64141]
[1776454729639,36.84,77304.63,3.6,0.85092,8e-05,17.61404]
[1776454733840,36.84,77304.73,3.6,0.85093,8e-05,17.61338]
[1776454733941,36.84,77304.73,3.6,0.85093,8e-05,17.61338]
[1776454734795,36.84,77305.63,3.6,0.85101,8e-05,17.60748]
[1776454734951,36.84,77305.63,3.6,0.85101,8e-05,17.60748]
[1776454735004,36.84,77308.99,3.6,0.85129,8e-05,17.58584]
[1776454735682,36.84,77315.32,3.6,0.85182,8e-05,17.54577]
[1776454736989,36.84,77315.32,3.6,0.85182,8e-05,17.54577]
[1776454737192,36.84,77315.32,3.6,0.85182,8e-05,17.54577]
[1776454737267,36.84,77322.35,3.6,0.85241,8e-05,17.50064]
[1776454739710,36.83,77327.59,3.6,0.85284,8e-05,17.46705]
[1776454741353,36.83,77327.59,3.6,0.85284,8e-05,17.46705]
[1776454741443,36.83,77327.59,3.6,0.85284,8e-05,17.46705]
[1776454741507,36.83,77327.36,3.6,0.85283,8e-05,17.46815]
[1776454744179,36.83,77327.84,3.6,0.85287,8e-05,17.46494]
[1776454744197,36.83,77327.84,3.6,0.85287,8e-05,17.46494]
[1776454745752,36.83,77341.36,3.6,0.85399,8e-05,17.37889]
[1776454746760,36.83,77353.22,3.6,0.85496,8e-05,17.30368]
[1776454747766,36.83,77357.48,3.6,0.85531,8e-05,17.27667]
[1776454749310,36.83,77358.95,3.6,0.85543,8e-05,17.26729]
[1776454749780,36.83,77352.02,3.6,0.85486,8e-05,17.31112]
[1776454751057,36.83,77352.02,3.6,0.85486,8e-05,17.31112]
[1776454751203,36.83,77352.02,3.6,0.85486,8e-05,17.31112]
[1776454751771,36.83,77353.58,3.6,0.85499,8e-05,17.30116]
[1776454751955,36.83,77353.58,3.6,0.85499,8e-05,17.30116]
[1776454751956,36.83,77353.73,3.6,0.85501,8e-05,17.30006]
[1776454753808,36.83,77360.01,3.6,0.85552,8e-05,17.26025]
[1776454755323,36.83,77360.01,3.6,0.85552,8e-05,17.26025]
[1776454755442,36.83,77360.01,3.6,0.85552,8e-05,17.26025]
[1776454757836,36.83,77365.39,3.6,0.85596,8e-05,17.22587]
[1776454761524,36.83,77365.39,3.6,0.85596,8e-05,17.22575]
[1776454761698,36.83,77368.79,3.6,0.85624,8e-05,17.2042]
[1776454762146,36.83,77368.79,3.6,0.85624,8e-05,17.2042]
[1776454762209,36.83,77368.79,3.6,0.85624,8e-05,17.2042]
[1776454762248,36.83,77369.93,3.6,0.85633,8e-05,17.19696]
[1776454765452,36.83,77370.79,3.6,0.8564,8e-05,17.19148]
[1776454765892,36.83,77381.29,3.6,0.85725,8e-05,17.12511]
[1776454766899,36.83,77391.46,3.6,0.85807,8e-05,17.06068]
[1776454767906,36.83,77391.53,3.6,0.85808,8e-05,17.06018]
[1776454769336,36.83,77391.53,3.6,0.85808,8e-05,17.06018]
[1776454769384,36.83,77397.48,3.6,0.85855,8e-05,17.02253]
[1776454769925,36.83,77402.47,3.6,0.85895,8e-05,16.991]
[1776454772948,36.83,77412.96,3.6,0.85981,8e-05,16.92135]
[1776454774962,36.83,77423.88,3.6,0.86068,8e-05,16.85249]
[1776454776975,36.83,77427.55,3.6,0.86097,8e-05,16.82935]
[1776454777983,36.83,77422.69,3.6,0.86059,8e-05,16.86003]
[1776454780756,36.83,77422.36,3.6,0.86056,8e-05,16.86206]
[1776454780940,36.83,77422.36,3.6,0.86056,8e-05,16.86206]
[1776454782015,36.83,77409.83,3.6,0.85956,8e-05,16.94131]
[1776454783022,36.83,77398.24,3.6,0.85863,8e-05,17.01458]
[1776454784029,36.83,77400.73,3.6,0.85883,8e-05,16.99884]
[1776454785607,36.83,77392.67,3.6,0.85818,8e-05,17.05]
[1776454785822,36.83,77392.67,3.6,0.85818,8e-05,17.05]
[1776454788230,36.83,77387.75,3.6,0.85778,8e-05,17.08139]
[1776454788449,36.83,77387.75,3.6,0.85778,8e-05,17.08139]
[1776454788454,36.83,77382.56,3.6,0.85737,8e-05,17.1143]
[1776454789112,36.83,77382.56,3.6,0.85737,8e-05,17.1143]
[1776454789195,36.83,77382.56,3.6,0.85737,8e-05,17.1143]
[1776454794099,36.83,77376.28,3.6,0.85686,8e-05,17.154]
[1776454795180,36.83,77376.28,3.6,0.85686,8e-05,17.154]
[1776454795190,36.83,77376.28,3.6,0.85686,8e-05,17.154]
[1776454796643,36.83,77374.87,3.6,0.85674,8e-05,17.16295]
[1776454796691,36.83,77374.87,3.6,0.85674,8e-05,17.16295]
[1776454797120,36.83,77374.33,3.6,0.8567,8e-05,17.16638]
[1776454799805,36.83,77374.43,3.6,0.85671,8e-05,17.16579]
[1776454802156,36.83,77369.18,3.6,0.85628,8e-05,17.19904]
[1776454803163,36.83,77363.83,3.6,0.85585,8e-05,17.23284]
[1776454804808,36.83,77364.45,3.6,0.8559,8e-05,17.22885]
[1776454804948,36.83,77364.45,3.6,0.8559,8e-05,17.22885]
[1776454805176,36.83,77364.37,3.6,0.85589,8e-05,17.22928]
[1776454809207,36.83,77357.98,3.6,0.85538,8e-05,17.26945]
[1776454810213,36.83,77350.81,3.6,0.8548,8e-05,17.31457]
[1776454815248,36.83,77346.88,3.6,0.85449,8e-05,17.33844]
[1776454818671,36.83,77345.75,3.6,0.8544,8e-05,17.3449]
[1776454818966,36.83,77345.75,3.6,0.8544,8e-05,17.3449]
[1776454819195,36.83,77345.75,3.6,0.8544,8e-05,17.3449]
[1776454819276,36.83,77345.3,3.6,0.85437,8e-05,17.34751]
[1776454821444,36.83,77345.31,3.6,0.85437,8e-05,17.34722]
[1776454825318,36.82,77361.6,3.6,0.85571,8e-05,17.24309]
[1776454826325,36.82,77369.28,3.6,0.85634,8e-05,17.19421]
[1776454828505,36.82,77373.05,3.6,0.85665,8e-05,17.17037]
[1776454828607,36.82,77376.59,3.6,0.85693,8e-05,17.14801]
[1776454828702,36.82,77376.59,3.6,0.85693,8e-05,17.14801]
[1776454829111,36.82,77376.59,3.6,0.85693,8e-05,17.14801]
[1776454829212,36.82,77376.59,3.6,0.85693,8e-05,17.14801]
[1776454834381,36.82,77374.36,3.6,0.85679,8e-05,17.15741]
[1776454836256,36.82,77375.04,3.6,0.85685,8e-05,17.15292]
[1776454836445,36.82,77375.04,3.6,0.85685,8e-05,17.15292]
[1776454836514,36.82,77379.74,3.6,0.85723,8e-05,17.12302]
[1776454836959,36.82,77379.74,3.6,0.85723,8e-05,17.12302]
[1776454837190,36.82,77379.74,3.6,0.85723,8e-05,17.12302]
[1776454838409,36.82,77387.75,3.6,0.85788,8e-05,17.07214]
[1776454839416,36.82,77402.95,3.6,0.8591,8e-05,16.97604]
[1776454840423,36.82,77415.31,3.6,0.86008,8e-05,16.89807]
[1776454841430,36.82,77417.51,3.6,0.86026,8e-05,16.88413]
[1776454845803,36.82,77419.68,3.6,0.86043,8e-05,16.87033]
[1776454845947,36.82,77419.68,3.6,0.86043,8e-05,16.87033]
[1776454846626,36.82,77419.68,3.6,0.86043,8e-05,16.87033]
[1776454846655,36.82,77420.62,3.6,0.86051,8e-05,16.86438]
[1776454846705,36.82,77420.62,3.6,0.86051,8e-05,16.86438]
[1776454849488,36.82,77429.99,3.6,0.86125,8e-05,16.80524]
[1776454851808,36.82,77433.33,3.6,0.86151,8e-05,16.7843]
[1776454854526,36.82,77426.09,3.6,0.86094,8e-05,16.83025]
[1776454855308,36.82,77426.09,3.6,0.86094,8e-05,16.83025]
[1776454855534,36.82,77423.24,3.6,0.86071,8e-05,16.84824]
[1776454857548,36.82,77418.02,3.6,0.8603,8e-05,16.88113]
[1776454861576,36.82,77410.24,3.6,0.85968,8e-05,16.93001]
[1776454862583,36.82,77405.41,3.6,0.85929,8e-05,16.96062]
[1776454863590,36.82,77400.57,3.6,0.8589,8e-05,16.99127]
[1776454865264,36.82,77399.03,3.6,0.85878,8e-05,17.00103]
[1776454865456,36.82,77399.03,3.6,0.85878,8e-05,17.00103]
[1776454865603,36.82,77398.48,3.6,0.85874,8e-05,17.00453]
[1776454866288,36.82,77398.48,3.6,0.85874,8e-05,17.00453]
[1776454866449,36.82,77398.48,3.6,0.85874,8e-05,17.00453]
[1776454871648,36.82,77398.17,3.6,0.85871,8e-05,17.00667]
[1776454873169,36.82,77397.71,3.6,0.85867,8e-05,17.0096]
[1776454873207,36.82,77397.71,3.6,0.85867,8e-05,17.0096]
[1776454873662,36.82,77395.68,3.6,0.85851,8e-05,17.02245]
[1776454874112,36.82,77395.68,3.6,0.85851,8e-05,17.02245]
[1776454874196,36.82,77395.68,3.6,0.85851,8e-05,17.02245]
[1776454879394,36.82,77398.9,3.6,0.85877,8e-05,17.00213]
[1776454879443,36.82,77398.9,3.6,0.85877,8e-05,17.00213]
[1776454879705,36.82,77401.33,3.6,0.85896,8e-05,16.98682]
[1776454880353,36.82,77401.33,3.6,0.85896,8e-05,16.98682]
[1776454880446,36.82,77401.33,3.6,0.85896,8e-05,16.98682]
[1776454885748,36.82,77400.71,3.6,0.85891,8e-05,16.9909]
[1776454887915,36.82,77400.67,3.6,0.85891,8e-05,16.99098]
[1776454887941,36.82,77400.67,3.6,0.85891,8e-05,16.99098]
[1776454887965,36.82,77399.42,3.6,0.85881,8e-05,16.99871]
[1776454888769,36.82,77393.25,3.6,0.85832,8e-05,17.03751]
[1776454890101,36.82,77393.25,3.6,0.85832,8e-05,17.03751]
[1776454890189,36.82,77393.25,3.6,0.85832,8e-05,17.03751]
[1776454893806,36.82,77381.07,3.6,0.85736,8e-05,17.11086]
[1776454895372,36.82,77381.07,3.6,0.85736,8e-05,17.11086]
[1776454895439,36.82,77381.07,3.6,0.85736,8e-05,17.11086]
[1776454895537,36.82,77378.39,3.6,0.85715,8e-05,17.1277]
[1776454896249,36.82,77378.39,3.6,0.85715,8e-05,17.1277]
[1776454896443,36.82,77378.39,3.6,0.85715,8e-05,17.1277]
[1776454901512,36.82,77375.98,3.6,0.85696,8e-05,17.14242]
[1776454901695,36.82,77375.98,3.6,0.85696,8e-05,17.14242]
[1776454901613,36.82,77375.32,3.6,0.85691,8e-05,17.14631]
[1776454902398,36.82,77375.32,3.6,0.85691,8e-05,17.14631]
[1776454902445,36.82,77375.32,3.6,0.85691,8e-05,17.14631]
[1776454902490,36.82,77375.67,3.6,0.85694,8e-05,17.14394]
[1776454906880,36.82,77378.4,3.6,0.85717,8e-05,17.1262]
[1776454906948,36.82,77378.4,3.6,0.85717,8e-05,17.1262]
[1776454908012,36.82,77380.42,3.6,0.85733,8e-05,17.11313]
[1776454908192,36.82,77380.42,3.6,0.85733,8e-05,17.11313]
[1776454908224,36.82,77380.08,3.6,0.85731,8e-05,17.11517]
[1776454911932,36.82,77389.06,3.6,0.85803,8e-05,17.05807]
[1776454914769,36.82,77389.34,3.6,0.85806,8e-05,17.05617]
[1776454914946,36.82,77389.34,3.6,0.85806,8e-05,17.05617]
[1776454916969,36.82,77395.33,3.6,0.85854,8e-05,17.01828]
[1776454920514,36.82,77395.4,3.6,0.85854,8e-05,17.0179]
[1776454920694,36.82,77395.4,3.6,0.85854,8e-05,17.0179]
[1776454920665,36.82,77394.78,3.6,0.85849,8e-05,17.02189]
[1776454920923,36.82,77394.78,3.6,0.85849,8e-05,17.02189]
[1776454920948,36.82,77394.78,3.6,0.85849,8e-05,17.02189]
[1776454920996,36.82,77393.22,3.6,0.85837,8e-05,17.03178]
[1776454924017,36.82,77399.13,3.6,0.85884,8e-05,16.99454]
[1776454924946,36.82,77399.13,3.6,0.85884,8e-05,16.99454]
[1776454925193,36.82,77399.13,3.6,0.85884,8e-05,16.99454]
[1776454926540,36.82,77399.98,3.6,0.85891,8e-05,16.98925]
[1776454926694,36.82,77399.98,3.6,0.85891,8e-05,16.98925]
[1776454926641,36.82,77398.51,3.6,0.85879,8e-05,16.99861]
[1776454927040,36.82,77397.8,3.6,0.85873,8e-05,17.00317]
[1776454930650,36.82,77395.71,3.6,0.85856,8e-05,17.01649]
[1776454930696,36.82,77395.71,3.6,0.85856,8e-05,17.01649]
[1776454936102,36.82,77396.2,3.6,0.8586,8e-05,17.01373]
[1776454937472,36.82,77396.2,3.6,0.8586,8e-05,17.01373]
[1776454937698,36.82,77396.2,3.6,0.8586,8e-05,17.01373]
[1776454937541,36.82,77392.67,3.6,0.85831,8e-05,17.03609]
[1776454937786,36.82,77392.67,3.6,0.85831,8e-05,17.03609]
[1776454937946,36.82,77392.67,3.6,0.85831,8e-05,17.03609]
[1776454938116,36.82,77392.24,3.6,0.85828,8e-05,17.03882]
[1776454941600,36.82,77389.88,3.6,0.85809,8e-05,17.05375]
[1776454941693,36.82,77389.88,3.6,0.85809,8e-05,17.05375]
[1776454942590,36.82,77391.4,3.6,0.85821,8e-05,17.04415]
[1776454942697,36.82,77391.4,3.6,0.85821,8e-05,17.04415]
[1776454942691,36.82,77391.56,3.6,0.85822,8e-05,17.04316]
[1776454943151,36.82,77391.74,3.6,0.85824,8e-05,17.04204]
[1776454946864,36.82,77391.23,3.6,0.8582,8e-05,17.04533]
[1776454946944,36.82,77391.23,3.6,0.8582,8e-05,17.04533]
[1776454952215,36.82,77390.6,3.6,0.85817,8e-05,17.04594]
[1776454957250,36.82,77391.32,3.6,0.85822,8e-05,17.04155]
[1776454958033,36.82,77391.32,3.6,0.85822,8e-05,17.04155]
[1776454958193,36.82,77391.32,3.6,0.85822,8e-05,17.04155]
[1776454958257,36.82,77397.4,3.6,0.85871,8e-05,17.00318]
[1776454959199,36.82,77397.4,3.6,0.85871,8e-05,17.00318]
[1776454959447,36.82,77397.4,3.6,0.85871,8e-05,17.00318]
[1776454959521,36.82,77402.26,3.6,0.8591,8e-05,16.97258]
[1776454968526,36.82,77401.83,3.6,0.85906,8e-05,16.97591]
[1776454969196,36.82,77402.61,3.6,0.85911,8e-05,16.97147]
[1776454969282,36.82,77402.61,3.6,0.85911,8e-05,16.97147]
[1776454969449,36.82,77402.61,3.6,0.85911,8e-05,16.97147]
[1776454969545,36.82,77401.66,3.6,0.85903,8e-05,16.97759]
[1776454973365,36.82,77409.8,3.6,0.85968,8e-05,16.92665]
[1776454974369,36.82,77416.99,3.6,0.86025,8e-05,16.88141]
[1776454976501,36.82,77420.96,3.6,0.86056,8e-05,16.85637]
[1776454976699,36.82,77420.96,3.6,0.86056,8e-05,16.85637]
[1776454976857,36.82,77422.55,3.6,0.86069,8e-05,16.84638]
[1776454976940,36.82,77422.55,3.6,0.86069,8e-05,16.84638]
[1776454977391,36.82,77421.52,3.6,0.86061,8e-05,16.85294]
[1776454982426,36.82,77419.99,3.6,0.86048,8e-05,16.86277]
[1776454987461,36.82,77421.39,3.6,0.86059,8e-05,16.85415]
[1776454990100,36.82,77420.04,3.6,0.86048,8e-05,16.86275]
[1776454990199,36.82,77420.04,3.6,0.86048,8e-05,16.86275]
[1776454995517,36.82,77418.13,3.6,0.86033,8e-05,16.87495]
[1776454997262,36.82,77418.24,3.6,0.86034,8e-05,16.87428]
[1776454997381,36.82,77418.24,3.6,0.86034,8e-05,16.87428]
[1776454997444,36.82,77418.24,3.6,0.86034,8e-05,16.87428]
[1776454997531,36.82,77418.03,3.6,0.86032,8e-05,16.87562]
[1776455002588,36.82,77421.07,3.6,0.86056,8e-05,16.85659]
[1776455003331,36.82,77421.07,3.6,0.86056,8e-05,16.85659]
[1776455003381,36.82,77421.07,3.6,0.86056,8e-05,16.85659]
[1776455003441,36.82,77421.07,3.6,0.86056,8e-05,16.85659]
[1776455003573,36.82,77421.97,3.6,0.86063,8e-05,16.85096]
[1776455008608,36.82,77418.36,3.6,0.86034,8e-05,16.87393]
[1776455012688,36.82,77417.72,3.6,0.86032,8e-05,16.87448]
[1776455012943,36.82,77415.64,3.6,0.86015,8e-05,16.88763]
[1776455013077,36.82,77415.64,3.6,0.86015,8e-05,16.88763]
[1776455013205,36.82,77415.64,3.6,0.86015,8e-05,16.88763]
[1776455013643,36.82,77415.78,3.6,0.86016,8e-05,16.88675]
[1776455017585,36.82,77416.64,3.6,0.86023,8e-05,16.88138]
[1776455017700,36.82,77416.64,3.6,0.86023,8e-05,16.88138]
[1776455019685,36.82,77405.48,3.6,0.85934,8e-05,16.95186]
[1776455020750,36.82,77405.48,3.6,0.85934,8e-05,16.95186]
[1776455020852,36.82,77403.47,3.6,0.85918,8e-05,16.96447]
[1776455020944,36.82,77403.47,3.6,0.85918,8e-05,16.96447]
[1776455026803,36.82,77404.88,3.6,0.8593,8e-05,16.95507]
[1776455026942,36.82,77405.75,3.6,0.85937,8e-05,16.94948]
[1776455032775,36.82,77405.64,3.6,0.85937,8e-05,16.94961]
[1776455034565,36.82,77405.92,3.6,0.85939,8e-05,16.94775]
[1776455034698,36.82,77405.92,3.6,0.85939,8e-05,16.94775]
[1776455034958,36.82,77405.92,3.6,0.85939,8e-05,16.94766]
[1776455035198,36.82,77405.92,3.6,0.85939,8e-05,16.94766]
[1776455035798,36.82,77405.96,3.6,0.8594,8e-05,16.94732]
[1776455041839,36.82,77405.17,3.6,0.85934,8e-05,16.95172]
[1776455047880,36.82,77405.75,3.6,0.85939,8e-05,16.94744]
[1776455048717,36.82,77405.75,3.6,0.85939,8e-05,16.94744]
[1776455048947,36.82,77406.0,3.6,0.85941,8e-05,16.94576]
[1776455053673,36.82,77405.17,3.6,0.85935,8e-05,16.95078]
[1776455053694,36.82,77405.17,3.6,0.85935,8e-05,16.95078]
[1776455054579,36.82,77404.59,3.6,0.85931,8e-05,16.95411]
[1776455054696,36.82,77404.59,3.6,0.85931,8e-05,16.95411]
[1776455054795,36.82,77398.91,3.6,0.85886,8e-05,16.98981]
[1776455057951,36.82,77393.72,3.6,0.85845,8e-05,17.02203]
[1776455058989,36.82,77393.72,3.6,0.85845,8e-05,17.02203]
[1776455059198,36.82,77393.72,3.6,0.85845,8e-05,17.02203]
[1776455059965,36.82,77383.12,3.6,0.8576,8e-05,17.08858]
[1776455060972,36.82,77370.12,3.6,0.85655,8e-05,17.1707]
[1776455062052,36.82,77370.12,3.6,0.85655,8e-05,17.1707]
[1776455062202,36.82,77370.12,3.6,0.85655,8e-05,17.1707]
[1776455062223,36.81,77369.76,3.6,0.85653,8e-05,17.1726]
[1776455063646,36.81,77369.76,3.6,0.85653,8e-05,17.1726]
[1776455063699,36.81,77369.76,3.6,0.85653,8e-05,17.1726]
[1776455063748,36.81,77369.39,3.6,0.8565,8e-05,17.17474]
[1776455064999,36.81,77381.48,3.6,0.85748,8e-05,17.0981]
[1776455066137,36.81,77381.48,3.6,0.85748,8e-05,17.0981]
[1776455066199,36.81,77381.48,3.6,0.85748,8e-05,17.0981]
[1776455066214,36.81,77383.22,3.6,0.85762,8e-05,17.08683]
[1776455069600,36.81,77385.92,3.6,0.85784,8e-05,17.06968]
[1776455069690,36.81,77385.92,3.6,0.85784,8e-05,17.06968]
[1776455070222,36.81,77386.52,3.6,0.85789,8e-05,17.06574]
[1776455070442,36.81,77386.52,3.6,0.85789,8e-05,17.06574]
[1776455070543,36.81,77388.28,3.6,0.85803,8e-05,17.05455]
[1776455075599,36.81,77387.41,3.6,0.85799,8e-05,17.05637]
[1776455075692,36.81,77387.41,3.6,0.85799,8e-05,17.05637]
[1776455080419,36.81,77391.16,3.6,0.85829,8e-05,17.03254]
[1776455080449,36.81,77391.16,3.6,0.85829,8e-05,17.03254]
[1776455080569,36.81,77391.16,3.6,0.85829,8e-05,17.03254]
[1776455080688,36.81,77391.16,3.6,0.85829,8e-05,17.03254]
[1776455080791,36.81,77390.28,3.6,0.85822,8e-05,17.03812]
[1776455086149,36.81,77391.38,3.6,0.85831,8e-05,17.03128]
[1776455091184,36.81,77390.03,3.6,0.8582,8e-05,17.03997]
[1776455094384,36.81,77389.4,3.6,0.85814,8e-05,17.04404]
[1776455094446,36.81,77389.4,3.6,0.85814,8e-05,17.04404]
[1776455096245,36.81,77390.47,3.6,0.85823,8e-05,17.03734]
[1776455096392,36.81,77390.47,3.6,0.85823,8e-05,17.03734]
[1776455096493,36.81,77390.5,3.6,0.85823,8e-05,17.03719]
[1776455101277,36.81,77388.82,3.6,0.85809,8e-05,17.04796]
[1776455101440,36.81,77388.82,3.6,0.85809,8e-05,17.04796]
[1776455101499,36.81,77375.39,3.6,0.85701,8e-05,17.13288]
[1776455102260,36.81,77364.77,3.6,0.85615,8e-05,17.20015]
[1776455103268,36.81,77360.31,3.6,0.85579,8e-05,17.22837]
[1776455104749,36.81,77360.31,3.6,0.85579,8e-05,17.22837]
[1776455107112,36.81,77360.69,3.6,0.85583,8e-05,17.22528]
[1776455107210,36.81,77360.69,3.6,0.85583,8e-05,17.22528]
[1776455107295,36.81,77360.8,3.6,0.85584,8e-05,17.22436]
[1776455112331,36.81,77346.72,3.6,0.8547,8e-05,17.31251]
[1776455113338,36.81,77343.46,3.6,0.85444,8e-05,17.33303]
[1776455118373,36.81,77342.58,3.6,0.85438,8e-05,17.3378]
[1776455120387,36.81,77335.42,3.6,0.85379,8e-05,17.38304]
[1776455121393,36.81,77329.9,3.6,0.85334,8e-05,17.41799]
[1776455123005,36.81,77328.02,3.6,0.85318,8e-05,17.42984]
[1776455123197,36.81,77328.02,3.6,0.85318,8e-05,17.42984]
[1776455125669,36.81,77321.32,3.6,0.85263,8e-05,17.47202]
[1776455129344,36.81,77318.43,3.6,0.8524,8e-05,17.4899]
[1776455129435,36.81,77318.43,3.6,0.8524,8e-05,17.4899]
[1776455129449,36.81,77318.76,3.6,0.85243,8e-05,17.48766]
[1776455134485,36.8,77317.65,3.6,0.85237,8e-05,17.49038]
[1776455135244,36.8,77317.65,3.6,0.85237,8e-05,17.49038]
[1776455139381,36.8,77318.25,3.6,0.85243,8e-05,17.48592]
[1776455139447,36.8,77318.25,3.6,0.85243,8e-05,17.48592]
[1776455139521,36.8,77317.52,3.6,0.85237,8e-05,17.49037]
[1776455143549,36.8,77312.22,3.6,0.85194,8e-05,17.52319]
[1776455146569,36.8,77300.59,3.6,0.85098,8e-05,17.59606]
[1776455150600,36.8,77294.63,3.6,0.85051,8e-05,17.63239]
[1776455152614,36.8,77288.91,3.6,0.85004,8e-05,17.66786]
[1776455154027,36.79,77288.3,3.6,0.84999,8e-05,17.67129]
[1776455155216,36.79,77288.18,3.6,0.84999,8e-05,17.6716]
[1776455155636,36.79,77295.11,3.6,0.85057,8e-05,17.62722]
[1776455157651,36.79,77301.09,3.6,0.85108,8e-05,17.58856]
[1776455159245,36.79,77299.51,3.6,0.85095,8e-05,17.59824]
[1776455159421,36.79,77299.51,3.6,0.85095,8e-05,17.59824]
[1776455159450,36.79,77299.51,3.6,0.85095,8e-05,17.59824]
[1776455159664,36.79,77298.26,3.6,0.85085,8e-05,17.6058]
[1776455164700,36.79,77297.64,3.6,0.85083,8e-05,17.60796]
[1776455168161,36.78,77294.37,3.6,0.85057,8e-05,17.62752]
[1776455168197,36.78,77294.37,3.6,0.85057,8e-05,17.62752]
[1776455168296,36.78,77294.37,3.6,0.85057,8e-05,17.62752]
[1776455168442,36.78,77294.37,3.6,0.85057,8e-05,17.62752]
[1776455168729,36.78,77294.53,3.6,0.85059,8e-05,17.62611]
[1776455173765,36.78,77297.58,3.6,0.85087,8e-05,17.60477]
[1776455174771,36.78,77308.15,3.6,0.85175,8e-05,17.53738]
[1776455175779,36.78,77305.95,3.6,0.85157,8e-05,17.55106]
[1776455177793,36.78,77296.15,3.6,0.85076,8e-05,17.61258]
[1776455179661,36.78,77296.41,3.6,0.85079,8e-05,17.61055]
[1776455179701,36.78,77296.41,3.6,0.85079,8e-05,17.61055]
[1776455179809,36.78,77297.01,3.6,0.85084,8e-05,17.60637]
[1776455180240,36.78,77297.01,3.6,0.85084,8e-05,17.60637]
[1776455180436,36.78,77297.01,3.6,0.85084,8e-05,17.60637]
[1776455185851,36.77,77298.1,3.6,0.85096,8e-05,17.5973]
[1776455186858,36.77,77304.29,3.6,0.85148,8e-05,17.5577]
[1776455187865,36.77,77309.56,3.6,0.85192,8e-05,17.524]
[1776455190090,36.77,77308.99,3.6,0.85188,8e-05,17.52715]
[1776455190198,36.77,77308.99,3.6,0.85188,8e-05,17.52715]
[1776455190292,36.77,77308.99,3.6,0.85188,8e-05,17.52715]
[1776455190450,36.77,77308.99,3.6,0.85188,8e-05,17.52715]
[1776455190888,36.77,77316.49,3.6,0.85251,8e-05,17.47935]
[1776455191896,36.77,77323.47,3.6,0.85311,8e-05,17.43135]
[1776455193910,36.77,77329.41,3.6,0.8536,8e-05,17.39305]
[1776455197094,36.77,77330.41,3.6,0.8537,8e-05,17.38593]
[1776455197196,36.77,77330.41,3.6,0.8537,8e-05,17.38593]
[1776455197422,36.77,77330.41,3.6,0.8537,8e-05,17.38593]
[1776455197476,36.77,77330.41,3.6,0.8537,8e-05,17.38593]
[1776455197938,36.76,77331.07,3.6,0.85375,8e-05,17.38149]
[1776455200959,36.76,77321.14,3.6,0.85294,8e-05,17.44374]
[1776455202973,36.76,77321.4,3.6,0.85297,8e-05,17.44182]
[1776455205677,36.76,77316.84,3.6,0.8526,8e-05,17.47048]
[1776455205702,36.76,77316.84,3.6,0.8526,8e-05,17.47048]
[1776455205864,36.76,77316.84,3.6,0.8526,8e-05,17.47048]
[1776455205949,36.76,77316.84,3.6,0.8526,8e-05,17.47048]
[1776455205994,36.76,77317.39,3.6,0.85265,8e-05,17.46663]
[1776455210292,36.76,77314.09,3.6,0.85238,8e-05,17.48676]
[1776455210449,36.76,77314.09,3.6,0.85238,8e-05,17.48676]
[1776455210563,36.76,77314.09,3.6,0.85238,8e-05,17.48676]
[1776455210699,36.76,77314.09,3.6,0.85238,8e-05,17.48676]
[1776455210795,36.76,77314.09,3.6,0.85238,8e-05,17.48661]
[1776455216064,36.76,77313.55,3.6,0.85235,8e-05,17.4893]
[1776455218078,36.76,77318.54,3.6,0.85277,8e-05,17.45738]
[1776455220092,36.76,77309.56,3.6,0.85203,8e-05,17.51378]
[1776455221099,36.76,77311.63,3.6,0.8522,8e-05,17.50048]
[1776455222513,36.76,77311.63,3.6,0.8522,8e-05,17.50048]
[1776455222697,36.76,77311.63,3.6,0.8522,8e-05,17.50048]
[1776455222756,36.76,77311.63,3.6,0.8522,8e-05,17.50048]
[1776455222938,36.76,77311.63,3.6,0.8522,8e-05,17.50048]
[1776455223036,36.76,77315.21,3.6,0.8525,8e-05,17.47751]
[1776455227141,36.75,77306.88,3.6,0.85182,8e-05,17.52976]
[1776455228148,36.75,77296.12,3.6,0.85093,8e-05,17.59781]
[1776455229155,36.75,77291.73,3.6,0.85057,8e-05,17.62535]
[1776455232545,36.75,77292.93,3.6,0.85067,8e-05,17.61708]
[1776455232699,36.75,77292.93,3.6,0.85067,8e-05,17.61708]
[1776455232731,36.75,77292.93,3.6,0.85067,8e-05,17.61708]
[1776455232940,36.75,77292.93,3.6,0.85067,8e-05,17.61708]
[1776455232959,36.75,77293.84,3.6,0.85076,8e-05,17.61062]
[1776455238218,36.75,77296.99,3.6,0.85104,8e-05,17.589]
[1776455239215,36.75,77296.99,3.6,0.85104,8e-05,17.589]
[1776455239419,36.75,77296.99,3.6,0.85104,8e-05,17.589]
[1776455239442,36.75,77296.99,3.6,0.85104,8e-05,17.589]
[1776455239520,36.75,77296.06,3.6,0.85097,8e-05,17.59429]
[1776455244412,36.74,77295.89,3.6,0.85097,8e-05,17.59446]
[1776455244449,36.74,77295.89,3.6,0.85097,8e-05,17.59446]
[1776455244514,36.74,77296.64,3.6,0.85104,8e-05,17.58909]
[1776455245496,36.74,77296.64,3.6,0.85104,8e-05,17.58909]
[1776455245696,36.74,77296.64,3.6,0.85104,8e-05,17.58909]
[1776455250342,36.74,77292.35,3.6,0.8507,8e-05,17.61513]
[1776455250451,36.74,77292.35,3.6,0.8507,8e-05,17.61513]
[1776455250505,36.74,77292.35,3.6,0.8507,8e-05,17.61513]
[1776455250696,36.74,77292.35,3.6,0.8507,8e-05,17.61513]
[1776455250708,36.74,77292.59,3.6,0.85073,8e-05,17.61294]
[1776455256349,36.74,77281.19,3.6,0.84982,8e-05,17.68016]
[1776455257357,36.74,77273.14,3.6,0.84914,8e-05,17.73127]
[1776455258365,36.73,77271.93,3.6,0.84905,8e-05,17.73818]
[1776455260381,36.73,77286.82,3.6,0.85031,8e-05,17.64272]
[1776455261388,36.73,77292.87,3.6,0.85082,8e-05,17.60396]
[1776455263402,36.73,77305.1,3.6,0.85184,8e-05,17.52569]
[1776455264409,36.73,77310.93,3.6,0.85233,8e-05,17.48846]
[1776455268104,36.73,77308.71,3.6,0.85215,8e-05,17.5022]
[1776455268111,36.73,77308.33,3.6,0.85212,8e-05,17.50419]
[1776455268195,36.73,77308.33,3.6,0.85212,8e-05,17.50419]
[1776455268287,36.73,77308.33,3.6,0.85212,8e-05,17.50419]
[1776455268445,36.73,77308.33,3.6,0.85212,8e-05,17.50419]
[1776455273472,36.73,77307.44,3.6,0.85207,8e-05,17.50872]
[1776455277745,36.73,77308.64,3.6,0.85217,8e-05,17.50039]
[1776455277946,36.73,77308.64,3.6,0.85217,8e-05,17.50039]
[1776455278099,36.73,77308.64,3.6,0.85217,8e-05,17.50039]
[1776455277990,36.72,77305.19,3.6,0.85189,8e-05,17.52182]
[1776455278200,36.72,77305.19,3.6,0.85189,8e-05,17.52182]
[1776455283544,36.72,77318.9,3.6,0.85304,8e-05,17.43364]
[1776455288579,36.72,77326.38,3.6,0.85367,8e-05,17.38538]
[1776455289994,36.72,77326.38,3.6,0.85367,8e-05,17.38538]
[1776455290093,36.72,77330.23,3.6,0.85399,8e-05,17.36034]
[1776455290203,36.72,77330.23,3.6,0.85399,8e-05,17.36034]
[1776455290353,36.72,77330.23,3.6,0.85399,8e-05,17.36034]
[1776455290447,36.72,77330.23,3.6,0.85399,8e-05,17.36034]
[1776455290593,36.72,77329.85,3.6,0.85396,8e-05,17.36276]
[1776455297033,36.72,77332.91,3.6,0.85423,8e-05,17.34216]
[1776455297134,36.72,77332.76,3.6,0.85422,8e-05,17.34272]
[1776455297183,36.72,77332.76,3.6,0.85422,8e-05,17.34272]
[1776455297200,36.72,77332.76,3.6,0.85422,8e-05,17.34272]
[1776455297447,36.72,77332.76,3.6,0.85422,8e-05,17.34272]
[1776455297642,36.72,77332.81,3.6,0.85423,8e-05,17.34222]
[1776455302677,36.71,77334.03,3.6,0.85435,8e-05,17.33318]
[1776455304690,36.71,77339.29,3.6,0.85478,8e-05,17.29927]
[1776455305588,36.71,77339.29,3.6,0.85478,8e-05,17.29927]
[1776455305699,36.71,77339.29,3.6,0.85478,8e-05,17.29927]
[1776455306056,36.71,77339.29,3.6,0.85478,8e-05,17.29927]
[1776455306108,36.71,77339.17,3.6,0.85478,8e-05,17.2999]
[1776455306203,36.71,77339.17,3.6,0.85478,8e-05,17.2999]
[1776455307712,36.71,77349.46,3.6,0.85562,8e-05,17.23437]
[1776455308719,36.71,77352.29,3.6,0.85585,8e-05,17.21639]
[1776455309196,36.71,77352.29,3.6,0.85585,8e-05,17.21639]
[1776455309726,36.71,77354.79,3.6,0.85606,8e-05,17.20051]
[1776455310412,36.71,77354.79,3.6,0.85606,8e-05,17.20051]
[1776455310449,36.71,77354.79,3.6,0.85606,8e-05,17.20051]
[1776455310632,36.71,77354.79,3.6,0.85606,8e-05,17.20051]
[1776455310699,36.71,77354.79,3.6,0.85606,8e-05,17.20051]
[1776455310733,36.71,77354.54,3.6,0.85603,8e-05,17.20212]
[1776455315767,36.71,77359.89,3.6,0.85649,8e-05,17.1648]
[1776455318789,36.71,77366.18,3.6,0.857,8e-05,17.12519]
[1776455319176,36.71,77366.18,3.6,0.857,8e-05,17.12519]
[1776455319209,36.71,77366.18,3.6,0.857,8e-05,17.12519]
[1776455320107,36.71,77366.18,3.6,0.857,8e-05,17.12519]
[1776455320158,36.71,77365.95,3.6,0.85698,8e-05,17.12678]
[1776455320199,36.71,77365.95,3.6,0.85698,8e-05,17.12678]
[1776455324834,36.71,77380.62,3.6,0.85816,8e-05,17.03434]
[1776455325842,36.72,77385.09,3.6,0.85851,8e-05,17.00683]
[1776455329381,36.72,77389.21,3.6,0.85883,8e-05,16.98115]
[1776455329442,36.72,77389.21,3.6,0.85883,8e-05,16.98115]
[1776455330158,36.72,77389.21,3.6,0.85883,8e-05,16.98115]
[1776455329870,36.72,77389.95,3.6,0.85889,8e-05,16.97662]
[1776455330212,36.72,77389.95,3.6,0.85889,8e-05,16.97662]
[1776455330877,36.72,77379.37,3.6,0.85804,8e-05,17.04383]
[1776455331884,36.72,77372.09,3.6,0.85745,8e-05,17.09004]
[1776455332733,36.72,77372.09,3.6,0.85745,8e-05,17.09004]
[1776455332952,36.72,77372.09,3.6,0.85745,8e-05,17.09004]
[1776455333795,36.72,77371.04,3.6,0.85736,8e-05,17.09671]
[1776455333941,36.72,77371.04,3.6,0.85736,8e-05,17.09671]
[1776455334039,36.72,77371.12,3.6,0.85737,8e-05,17.0962]
[1776455339906,36.72,77374.53,3.6,0.85764,8e-05,17.07464]
[1776455339947,36.72,77374.53,3.6,0.85764,8e-05,17.07464]
[1776455344975,36.72,77372.16,3.6,0.85745,8e-05,17.08975]
[1776455346663,36.72,77371.92,3.6,0.85743,8e-05,17.09129]
[1776455346702,36.72,77371.92,3.6,0.85743,8e-05,17.09129]
[1776455347299,36.72,77370.26,3.6,0.8573,8e-05,17.10183]
[1776455347442,36.72,77370.26,3.6,0.8573,8e-05,17.10183]
[1776455347995,36.72,77363.01,3.6,0.85671,8e-05,17.1478]
[1776455349084,36.72,77363.01,3.6,0.85671,8e-05,17.1478]
[1776455349200,36.72,77359.01,3.6,0.85639,8e-05,17.1731]
[1776455353912,36.72,77362.55,3.6,0.85668,8e-05,17.15024]
[1776455353946,36.72,77362.55,3.6,0.85668,8e-05,17.15024]
[1776455355261,36.72,77362.81,3.6,0.8567,8e-05,17.14845]
[1776455355442,36.72,77362.81,3.6,0.8567,8e-05,17.14845]
[1776455356052,36.72,77362.82,3.6,0.8567,8e-05,17.14831]
[1776455362096,36.72,77363.25,3.6,0.85674,8e-05,17.14515]
[1776455365092,36.71,77362.49,3.6,0.85668,8e-05,17.14982]
[1776455365197,36.71,77362.49,3.6,0.85668,8e-05,17.14982]
[1776455371158,36.71,77361.07,3.6,0.8566,8e-05,17.15465]
[1776455376193,36.71,77363.21,3.6,0.85678,8e-05,17.14065]
[1776455381228,36.71,77363.46,3.6,0.8568,8e-05,17.1387]
[1776455381738,36.71,77363.46,3.6,0.8568,8e-05,17.1387]
[1776455381938,36.71,77363.46,3.6,0.8568,8e-05,17.1387]
[1776455382039,36.71,77363.46,3.6,0.8568,8e-05,17.13863]
[1776455382304,36.71,77363.46,3.6,0.8568,8e-05,17.13863]
[1776455382446,36.71,77363.46,3.6,0.8568,8e-05,17.13863]
[1776455383242,36.71,77371.32,3.6,0.85744,8e-05,17.08872]
[1776455384345,36.71,77371.32,3.6,0.85744,8e-05,17.08872]
[1776455384453,36.71,77371.32,3.6,0.85744,8e-05,17.08872]
[1776455385225,36.71,77371.32,3.6,0.85744,8e-05,17.08872]
[1776455384487,36.71,77377.02,3.6,0.8579,8e-05,17.05258]
[1776455385441,36.71,77377.02,3.6,0.8579,8e-05,17.05258]
[1776455385542,36.71,77370.78,3.6,0.8574,8e-05,17.09218]
[1776455387270,36.71,77375.56,3.6,0.85778,8e-05,17.06187]
[1776455388343,36.71,77375.56,3.6,0.85778,8e-05,17.06187]
[1776455388445,36.71,77375.56,3.6,0.85778,8e-05,17.06187]
[1776455396333,36.71,77382.96,3.6,0.85838,8e-05,17.01492]
[1776455397340,36.71,77390.2,3.6,0.85896,8e-05,16.96911]
[1776455399118,36.71,77390.2,3.6,0.85896,8e-05,16.96911]
[1776455399199,36.71,77390.2,3.6,0.85896,8e-05,16.96911]
[1776455399171,36.71,77394.85,3.6,0.85933,8e-05,16.93997]
[1776455399659,36.71,77394.85,3.6,0.85933,8e-05,16.93997]
[1776455399695,36.71,77394.85,3.6,0.85933,8e-05,16.93997]
[1776455399855,36.71,77396.84,3.6,0.85949,8e-05,16.92756]
[1776455401219,36.71,77396.84,3.6,0.85949,8e-05,16.92756]
[1776455401249,36.71,77402.13,3.6,0.85991,8e-05,16.89406]
[1776455401467,36.71,77395.82,3.6,0.85941,8e-05,16.93402]
[1776455402407,36.71,77380.36,3.6,0.85817,8e-05,17.03197]
[1776455403413,36.71,77390.17,3.6,0.85895,8e-05,16.9698]
[1776455405186,36.71,77390.17,3.6,0.85895,8e-05,16.9698]
[1776455405233,36.71,77393.97,3.6,0.85926,8e-05,16.94533]
[1776455406436,36.71,77385.36,3.6,0.85857,8e-05,16.99982]
[1776455407443,36.71,77380.48,3.6,0.85818,8e-05,17.03085]
[1776455408450,36.71,77386.63,3.6,0.85868,8e-05,16.9917]
[1776455409457,36.71,77391.18,3.6,0.85904,8e-05,16.96276]
[1776455412479,36.71,77378.86,3.6,0.85805,8e-05,17.04067]
[1776455413486,36.71,77366.68,3.6,0.85707,8e-05,17.11808]
[1776455414493,36.71,77360.08,3.6,0.85653,8e-05,17.15988]
[1776455417206,36.71,77358.15,3.6,0.85638,8e-05,17.172]
[1776455417211,36.71,77353.46,3.6,0.856,8e-05,17.20141]
[1776455417443,36.71,77353.46,3.6,0.856,8e-05,17.20141]
[1776455417692,36.71,77353.46,3.6,0.856,8e-05,17.20141]
[1776455417939,36.71,77353.46,3.6,0.856,8e-05,17.20141]
[1776455418037,36.71,77351.69,3.6,0.85585,8e-05,17.21264]
[1776455424140,36.71,77350.13,3.6,0.85574,8e-05,17.2215]
[1776455424204,36.71,77350.13,3.6,0.85574,8e-05,17.2215]
[1776455424241,36.71,77355.11,3.6,0.85615,8e-05,17.18951]
[1776455424563,36.71,77355.11,3.6,0.85615,8e-05,17.18951]
[1776455424694,36.71,77355.11,3.6,0.85615,8e-05,17.18951]
[1776455424779,36.71,77359.36,3.6,0.8565,8e-05,17.16255]
[1776455428039,36.71,77360.64,3.6,0.8566,8e-05,17.15413]
[1776455428196,36.71,77360.64,3.6,0.8566,8e-05,17.15413]
[1776455428643,36.71,77358.47,3.6,0.85643,8e-05,17.16759]
[1776455428694,36.71,77358.47,3.6,0.85643,8e-05,17.16759]
[1776455428790,36.71,77358.58,3.6,0.85644,8e-05,17.16689]
[1776455432183,36.71,77357.03,3.6,0.85632,8e-05,17.17637]
[1776455432443,36.71,77354.09,3.6,0.85611,8e-05,17.19105]
[1776455434635,36.7,77348.32,3.6,0.85564,8e-05,17.22717]
[1776455436974,36.7,77347.73,3.6,0.8556,8e-05,17.23066]
[1776455437150,36.7,77347.73,3.6,0.8556,8e-05,17.23066]
[1776455437194,36.7,77347.73,3.6,0.8556,8e-05,17.23066]
[1776455437179,36.7,77343.82,3.6,0.85528,8e-05,17.25492]
[1776455441684,36.7,77334.27,3.6,0.85452,8e-05,17.31439]
[1776455443933,36.7,77332.82,3.6,0.8544,8e-05,17.32347]
[1776455444194,36.7,77332.82,3.6,0.8544,8e-05,17.32347]
[1776455446170,36.7,77334.63,3.6,0.85455,8e-05,17.3115]
[1776455446192,36.7,77334.63,3.6,0.85455,8e-05,17.3115]
[1776455446220,36.7,77344.65,3.6,0.85538,8e-05,17.2473]
[1776455446722,36.7,77350.5,3.6,0.85586,8e-05,17.21017]
[1776455450752,36.7,77353.95,3.6,0.85615,8e-05,17.1876]
[1776455452408,36.7,77354.72,3.6,0.85621,8e-05,17.18256]
[1776455452436,36.7,77354.72,3.6,0.85621,8e-05,17.18256]
[1776455457801,36.69,77355.04,3.6,0.85625,8e-05,17.17969]
[1776455462836,36.69,77357.3,3.6,0.85644,8e-05,17.16475]
[1776455463843,36.69,77349.02,3.6,0.85577,8e-05,17.21718]
[1776455464571,36.69,77349.02,3.6,0.85577,8e-05,17.21718]
[1776455464934,36.69,77340.74,3.6,0.85509,8e-05,17.26954]
[1776455467888,36.69,77340.17,3.6,0.85506,8e-05,17.27234]
[1776455468956,36.69,77340.17,3.6,0.85506,8e-05,17.27234]
[1776455469193,36.69,77340.17,3.6,0.85506,8e-05,17.27234]
[1776455474937,36.69,77341.49,3.6,0.85519,8e-05,17.26241]
[1776455475944,36.69,77345.97,3.6,0.85555,8e-05,17.23373]
[1776455476956,36.69,77350.4,3.6,0.85592,8e-05,17.20541]
[1776455478429,36.69,77350.55,3.6,0.85593,8e-05,17.2043]
[1776455478437,36.69,77350.55,3.6,0.85593,8e-05,17.2043]
[1776455480984,36.69,77345.81,3.6,0.85555,8e-05,17.2339]
[1776455482959,36.69,77346.0,3.6,0.85557,8e-05,17.23253]
[1776455483197,36.69,77346.0,3.6,0.85557,8e-05,17.23253]
[1776455488034,36.68,77356.63,3.6,0.85645,8e-05,17.16379]
[1776455489041,36.68,77363.99,3.6,0.85705,8e-05,17.11688]
[1776455490048,36.68,77364.29,3.6,0.85708,8e-05,17.11488]
[1776455491055,36.68,77372.04,3.6,0.85773,8e-05,17.06211]
[1776455492062,36.68,77384.17,3.6,0.85871,8e-05,16.98514]
[1776455494085,36.68,77387.68,3.6,0.85899,8e-05,16.96285]
[1776455495084,36.68,77391.45,3.6,0.8593,8e-05,16.93889]
[1776455500119,36.68,77393.36,3.6,0.85946,8e-05,16.92617]
[1776455501437,36.68,77392.93,3.6,0.85942,8e-05,16.92887]
[1776455503200,36.68,77391.36,3.6,0.85929,8e-05,16.93904]
[1776455503293,36.68,77389.63,3.6,0.85915,8e-05,16.95037]
[1776455505319,36.68,77389.48,3.6,0.85914,8e-05,16.95132]
[1776455505438,36.68,77391.38,3.6,0.85929,8e-05,16.93937]
[1776455511196,36.68,77395.11,3.6,0.85959,8e-05,16.91561]
[1776455513309,36.68,77392.94,3.6,0.85942,8e-05,16.92935]
[1776455513445,36.68,77393.17,3.6,0.85943,8e-05,16.92788]
[1776455513785,36.68,77393.17,3.6,0.85943,8e-05,16.92788]
[1776455513940,36.68,77393.17,3.6,0.85943,8e-05,16.92788]
[1776455514217,36.68,77394.3,3.6,0.85953,8e-05,16.9207]
[1776455519321,36.68,77393.65,3.6,0.85947,8e-05,16.92483]
[1776455519443,36.68,77392.54,3.6,0.85938,8e-05,16.93187]
[1776455524831,36.68,77387.38,3.6,0.85897,8e-05,16.96448]
[1776455524945,36.68,77387.38,3.6,0.85897,8e-05,16.96448]
[1776455525944,36.68,77387.44,3.6,0.85898,8e-05,16.96409]
[1776455526196,36.68,77387.44,3.6,0.85898,8e-05,16.96409]
[1776455526301,36.68,77387.23,3.6,0.85896,8e-05,16.9654]
[1776455531336,36.68,77389.63,3.6,0.85915,8e-05,16.95007]
[1776455534357,36.68,77373.64,3.6,0.85787,8e-05,17.05143]
[1776455535364,36.68,77361.29,3.6,0.85686,8e-05,17.13005]
[1776455536371,36.68,77359.17,3.6,0.85669,8e-05,17.14346]
[1776455540399,36.68,77369.32,3.6,0.85752,8e-05,17.07887]
[1776455542413,36.68,77376.16,3.6,0.85807,8e-05,17.03556]
[1776455546288,36.68,77381.0,3.6,0.85846,8e-05,17.00506]
[1776455546447,36.68,77379.43,3.6,0.85833,8e-05,17.01503]
[1776455547448,36.68,77385.61,3.6,0.85883,8e-05,16.97595]
[1776455548455,36.68,77392.8,3.6,0.8594,8e-05,16.9303]
[1776455549462,36.68,77398.65,3.6,0.85987,8e-05,16.89322]
[1776455551395,36.68,77398.65,3.6,0.85987,8e-05,16.89322]
[1776455551447,36.68,77400.6,3.6,0.86003,8e-05,16.88091]
[1776455551986,36.68,77400.6,3.6,0.86003,8e-05,16.88091]
[1776455552203,36.68,77400.6,3.6,0.86003,8e-05,16.88091]
[1776455552225,36.68,77401.74,3.6,0.86014,8e-05,16.8702]
[1776455555504,36.68,77406.87,3.6,0.86055,8e-05,16.83803]
[1776455557521,36.68,77416.32,3.6,0.8613,8e-05,16.77798]
[1776455560542,36.68,77409.42,3.6,0.86075,8e-05,16.8221]
[1776455565009,36.68,77407.28,3.6,0.86057,8e-05,16.83593]
[1776455565200,36.68,77407.28,3.6,0.86057,8e-05,16.83593]
[1776455568378,36.68,77403.02,3.6,0.86023,8e-05,16.86317]
[1776455568451,36.69,77399.28,3.6,0.85993,8e-05,16.88692]
[1776455568483,36.69,77399.28,3.6,0.85993,8e-05,16.88692]
[1776455568692,36.69,77399.28,3.6,0.85993,8e-05,16.88692]
[1776455568707,36.69,77397.52,3.6,0.85979,8e-05,16.8981]
[1776455570612,36.69,77392.03,3.6,0.85935,8e-05,16.93311]
[1776455572233,36.69,77392.03,3.6,0.85935,8e-05,16.93311]
[1776455572443,36.69,77392.6,3.6,0.85939,8e-05,16.92992]
[1776455576656,36.69,77380.53,3.6,0.85841,8e-05,17.00689]
[1776455578670,36.69,77378.16,3.6,0.85822,8e-05,17.02215]
[1776455579745,36.69,77378.16,3.6,0.85822,8e-05,17.02215]
[1776455579946,36.69,77378.16,3.6,0.85822,8e-05,17.02215]
[1776455580933,36.69,77378.33,3.6,0.85823,8e-05,17.02118]
[1776455581190,36.69,77378.33,3.6,0.85823,8e-05,17.02118]
[1776455581267,36.69,77378.3,3.6,0.85823,8e-05,17.02156]
[1776455582698,36.69,77372.18,3.6,0.85773,8e-05,17.06046]
[1776455584712,36.69,77363.65,3.6,0.85704,8e-05,17.11459]
[1776455586726,36.69,77357.16,3.6,0.85651,8e-05,17.15564]
[1776455588740,36.69,77350.34,3.6,0.85596,8e-05,17.19866]
[1776455590754,36.69,77356.11,3.6,0.85643,8e-05,17.16167]
[1776455593774,36.69,77360.5,3.6,0.8568,8e-05,17.13346]
[1776455594783,36.69,77360.5,3.6,0.8568,8e-05,17.13346]
[1776455594941,36.69,77360.5,3.6,0.8568,8e-05,17.13346]
[1776455598811,36.69,77371.23,3.6,0.85767,8e-05,17.06502]
[1776455601364,36.69,77372.98,3.6,0.85781,8e-05,17.05392]
[1776455601446,36.69,77372.98,3.6,0.85781,8e-05,17.05392]
[1776455603700,36.69,77378.99,3.6,0.8583,8e-05,17.01593]
[1776455603937,36.69,77378.99,3.6,0.8583,8e-05,17.01593]
[1776455603950,36.69,77378.89,3.6,0.85829,8e-05,17.01665]
[1776455604853,36.69,77386.91,3.6,0.85893,8e-05,16.96588]
[1776455605860,36.69,77399.58,3.6,0.85995,8e-05,16.88574]
[1776455606867,36.69,77398.64,3.6,0.85987,8e-05,16.8915]
[1776455610734,36.68,77397.79,3.6,0.85981,8e-05,16.89627]
[1776455610942,36.68,77397.79,3.6,0.85981,8e-05,16.89627]
[1776455616937,36.68,77399.22,3.6,0.85995,8e-05,16.88373]
[1776455617604,36.68,77399.22,3.6,0.85995,8e-05,16.88373]
[1776455617697,36.68,77399.22,3.6,0.85995,8e-05,16.88373]
[1776455617944,36.69,77398.85,3.6,0.85992,8e-05,16.88631]
[1776455620988,36.69,77398.83,3.6,0.85991,8e-05,16.8868]
[1776455621203,36.69,77398.83,3.6,0.85991,8e-05,16.8868]
[1776455623986,36.69,77386.73,3.6,0.85894,8e-05,16.96382]
[1776455624993,36.69,77379.29,3.6,0.85833,8e-05,17.01121]
[1776455629353,36.69,77378.33,3.6,0.85825,8e-05,17.01772]
[1776455629443,36.69,77378.33,3.6,0.85825,8e-05,17.01772]
[1776455631080,36.69,77378.11,3.6,0.85823,8e-05,17.01936]
[1776455631204,36.69,77378.11,3.6,0.85823,8e-05,17.01936]
[1776455631295,36.69,77377.77,3.6,0.8582,8e-05,17.02163]
[1776455636073,36.69,77389.43,3.6,0.85913,8e-05,16.94825]
[1776455637080,36.69,77391.73,3.6,0.85932,8e-05,16.93388]
[1776455641108,36.69,77386.55,3.6,0.85889,8e-05,16.96764]
[1776455642041,36.69,77386.55,3.6,0.85889,8e-05,16.96764]
[1776455642204,36.69,77386.55,3.6,0.85889,8e-05,16.96764]
[1776455645438,36.69,77380.83,3.6,0.85843,8e-05,17.00417]
[1776455645694,36.69,77378.41,3.6,0.85823,8e-05,17.01965]
[1776455646143,36.69,77378.39,3.6,0.85823,8e-05,17.01989]
[1776455647755,36.69,77380.44,3.6,0.85839,8e-05,17.00701]
[1776455647942,36.69,77380.44,3.6,0.85839,8e-05,17.00701]
[1776455651178,36.69,77392.51,3.6,0.85936,8e-05,16.93088]
[1776455652426,36.69,77392.51,3.6,0.85936,8e-05,16.93088]
[1776455652446,36.69,77392.51,3.6,0.85936,8e-05,16.93088]
[1776455652490,36.69,77398.78,3.6,0.85986,8e-05,16.89124]
[1776455655425,36.69,77401.72,3.6,0.86009,8e-05,16.87271]
[1776455655441,36.69,77401.72,3.6,0.86009,8e-05,16.87271]
[1776455655526,36.69,77401.63,3.6,0.86008,8e-05,16.87347]
[1776455658230,36.69,77391.67,3.6,0.85928,8e-05,16.93674]
[1776455659237,36.7,77387.88,3.6,0.85897,8e-05,16.96098]
[1776455660592,36.7,77389.99,3.6,0.85914,8e-05,16.94769]
[1776455661876,36.7,77388.81,3.6,0.85905,8e-05,16.95525]
[1776455667227,36.7,77390.08,3.6,0.85914,8e-05,16.94813]
[1776455667436,36.7,77390.08,3.6,0.85914,8e-05,16.94813]
[1776455667536,36.7,77389.93,3.6,0.85912,8e-05,16.94943]
[1776455670314,36.7,77398.43,3.6,0.8598,8e-05,16.89594]
[1776455672342,36.7,77401.14,3.6,0.86004,8e-05,16.87516]
[1776455672447,36.7,77401.14,3.6,0.86004,8e-05,16.87516]
[1776455672446,36.7,77401.47,3.6,0.86007,8e-05,16.87285]
[1776455674341,36.7,77410.43,3.6,0.86078,8e-05,16.81602]
[1776455675374,36.7,77410.43,3.6,0.86078,8e-05,16.81602]
[1776455675440,36.7,77410.43,3.6,0.86078,8e-05,16.81602]
[1776455676296,36.7,77412.33,3.6,0.86093,8e-05,16.80422]
[1776455676442,36.7,77412.33,3.6,0.86093,8e-05,16.80422]
[1776455676522,36.7,77412.18,3.6,0.86092,8e-05,16.80532]
[1776455679377,36.7,77417.25,3.6,0.86132,8e-05,16.77351]
[1776455682398,36.7,77404.64,3.6,0.86031,8e-05,16.85367]
[1776455683828,36.7,77404.32,3.6,0.86029,8e-05,16.85567]
[1776455684413,36.7,77404.37,3.6,0.86029,8e-05,16.85519]
[1776455685559,36.7,77404.37,3.6,0.86029,8e-05,16.85519]
[1776455690015,36.7,77406.84,3.6,0.8605,8e-05,16.83898]
[1776455690190,36.7,77406.84,3.6,0.8605,8e-05,16.83898]
[1776455691395,36.7,77409.09,3.6,0.86067,8e-05,16.82482]
[1776455691457,36.7,77409.09,3.6,0.86067,8e-05,16.82482]
[1776455691461,36.7,77406.61,3.6,0.86047,8e-05,16.84063]
[1776455693476,36.7,77399.55,3.6,0.85991,8e-05,16.88549]
[1776455694263,36.7,77399.55,3.6,0.85991,8e-05,16.88549]
[1776455694443,36.7,77399.55,3.6,0.85991,8e-05,16.88549]
[1776455697504,36.7,77387.72,3.6,0.85895,8e-05,16.96085]
[1776455698511,36.7,77392.86,3.6,0.85937,8e-05,16.92842]
[1776455698911,36.7,77392.86,3.6,0.85937,8e-05,16.92842]
[1776455698949,36.7,77392.86,3.6,0.85937,8e-05,16.92842]
[1776455700527,36.7,77403.7,3.6,0.86023,8e-05,16.85994]
[1776455701532,36.7,77397.41,3.6,0.85972,8e-05,16.90025]
[1776455702277,36.7,77397.41,3.6,0.85972,8e-05,16.90025]
[1776455702443,36.7,77397.41,3.6,0.85972,8e-05,16.90025]
[1776455704257,36.7,77393.62,3.6,0.85942,8e-05,16.9242]
[1776455704455,36.7,77393.62,3.6,0.85942,8e-05,16.9242]
[1776455704553,36.7,77392.04,3.6,0.85929,8e-05,16.93417]
[1776455706115,36.7,77396.58,3.6,0.85966,8e-05,16.90535]
[1776455706192,36.7,77396.58,3.6,0.85966,8e-05,16.90535]
[1776455712071,36.7,77397.96,3.6,0.85977,8e-05,16.89659]
[1776455712199,36.7,77397.96,3.6,0.85977,8e-05,16.89659]
[1776455712294,36.7,77408.69,3.6,0.86063,8e-05,16.8284]
[1776455712609,36.7,77412.47,3.6,0.86093,8e-05,16.80433]
[1776455714602,36.7,77413.6,3.6,0.86102,8e-05,16.79707]
[1776455714703,36.7,77413.6,3.6,0.86102,8e-05,16.79707]
[1776455714773,36.7,77414.34,3.6,0.86108,8e-05,16.79228]
[1776455718651,36.7,77421.75,3.6,0.86168,8e-05,16.74503]
[1776455720131,36.7,77421.75,3.6,0.86168,8e-05,16.74503]
[1776455720189,36.7,77421.75,3.6,0.86168,8e-05,16.74503]
[1776455725700,36.7,77424.0,3.6,0.86186,8e-05,16.73068]
[1776455727890,36.7,77421.16,3.6,0.86163,8e-05,16.74864]
[1776455727939,36.7,77421.16,3.6,0.86163,8e-05,16.74864]
[1776455730171,36.7,77420.24,3.6,0.86156,8e-05,16.75439]
[1776455730195,36.7,77420.24,3.6,0.86156,8e-05,16.75439]
[1776455730272,36.7,77421.57,3.6,0.86166,8e-05,16.74593]
[1776455732467,36.7,77421.93,3.6,0.86169,8e-05,16.74362]
[1776455732701,36.7,77422.87,3.6,0.86179,8e-05,16.73407]
[1776455736005,36.7,77422.86,3.6,0.86179,8e-05,16.73419]
[1776455736188,36.7,77422.86,3.6,0.86179,8e-05,16.73419]
[1776455736290,36.7,77423.02,3.6,0.8618,8e-05,16.73336]
[1776455737751,36.7,77421.43,3.6,0.86167,8e-05,16.7436]
[1776455737939,36.7,77421.43,3.6,0.86167,8e-05,16.7436]
[1776455743547,36.7,77423.98,3.6,0.86186,8e-05,16.72836]
[1776455743690,36.7,77424.94,3.6,0.86194,8e-05,16.72247]
[1776455746614,36.7,77427.92,3.6,0.86217,8e-05,16.70402]
[1776455746693,36.7,77432.48,3.6,0.86253,8e-05,16.67521]
[1776455746848,36.7,77427.6,3.6,0.86214,8e-05,16.70633]
[1776455748172,36.7,77427.6,3.6,0.86214,8e-05,16.70633]
[1776455748199,36.7,77427.6,3.6,0.86214,8e-05,16.70633]
[1776455748249,36.7,77427.69,3.6,0.86214,8e-05,16.70597]
[1776455751883,36.71,77432.63,3.6,0.86252,8e-05,16.67563]
[1776455752890,36.71,77438.94,3.6,0.86302,8e-05,16.63578]
[1776455755449,36.71,77441.89,3.6,0.86325,8e-05,16.61724]
[1776455755911,36.71,77424.55,3.6,0.86188,8e-05,16.72731]
[1776455756918,36.71,77426.8,3.6,0.86206,8e-05,16.71304]
[1776455760382,36.71,77428.47,3.6,0.86219,8e-05,16.70246]
[1776455760440,36.71,77428.47,3.6,0.86219,8e-05,16.70246]
[1776455760484,36.71,77428.54,3.6,0.86219,8e-05,16.70202]
[1776455764635,36.71,77427.06,3.6,0.86208,8e-05,16.71136]
[1776455770008,36.71,77424.82,3.6,0.8619,8e-05,16.72588]
[1776455770200,36.71,77424.82,3.6,0.8619,8e-05,16.72588]
[1776455770273,36.71,77429.2,3.6,0.86224,8e-05,16.69838]
[1776455772025,36.71,77435.51,3.6,0.86274,8e-05,16.65871]
[1776455774040,36.71,77437.55,3.6,0.86289,8e-05,16.64595]
[1776455779076,36.71,77436.83,3.6,0.86283,8e-05,16.65081]
[1776455784110,36.71,77437.98,3.6,0.86292,8e-05,16.64378]
[1776455789144,36.71,77437.99,3.6,0.86292,8e-05,16.64396]
[1776455791158,36.71,77443.45,3.6,0.86337,8e-05,16.60601]
[1776455795193,36.71,77438.4,3.6,0.86297,8e-05,16.63832]
[1776455796198,36.71,77430.91,3.6,0.86238,8e-05,16.68571]
[1776455801233,36.71,77434.64,3.6,0.86267,8e-05,16.66204]
[1776455804254,36.71,77424.59,3.6,0.86188,8e-05,16.72577]
[1776455809289,36.71,77424.87,3.6,0.8619,8e-05,16.72354]
[1776455812310,36.71,77418.87,3.6,0.86143,8e-05,16.76125]
[1776455817346,36.71,77420.83,3.6,0.86159,8e-05,16.74833]
[1776455822381,36.71,77406.0,3.6,0.86042,8e-05,16.84194]
[1776455823389,36.71,77399.83,3.6,0.85992,8e-05,16.88103]
[1776455828424,36.71,77401.79,3.6,0.86008,8e-05,16.86852]
[1776455834466,36.71,77406.88,3.6,0.86049,8e-05,16.83587]
[1776455835031,36.71,77406.88,3.6,0.86049,8e-05,16.83587]
[1776455835474,36.71,77416.47,3.6,0.86126,8e-05,16.77493]
[1776455837442,36.71,77420.66,3.6,0.86159,8e-05,16.74822]
[1776455837488,36.71,77422.79,3.6,0.86176,8e-05,16.73464]
[1776455838716,36.71,77423.95,3.6,0.86186,8e-05,16.72723]
[1776455838943,36.71,77423.95,3.6,0.86186,8e-05,16.72723]
[1776455839502,36.71,77425.72,3.6,0.862,8e-05,16.71599]
[1776455841515,36.71,77431.8,3.6,0.86248,8e-05,16.67748]
[1776455847558,36.71,77435.45,3.6,0.86276,8e-05,16.65462]
[1776455849238,36.71,77436.38,3.6,0.86284,8e-05,16.64879]
[1776455849440,36.71,77436.38,3.6,0.86284,8e-05,16.64879]
[1776455854606,36.71,77437.54,3.6,0.86295,8e-05,16.63834]
[1776455857906,36.71,77438.78,3.6,0.86304,8e-05,16.63085]
[1776455859123,36.71,77440.38,3.6,0.86317,8e-05,16.62083]
[1776455859204,36.71,77440.38,3.6,0.86317,8e-05,16.62083]
[1776455859643,36.71,77439.96,3.6,0.86313,8e-05,16.62359]
[1776455863592,36.71,77440.04,3.6,0.86313,8e-05,16.62338]
[1776455867256,36.71,77444.79,3.6,0.8635,8e-05,16.59385]
[1776455872737,36.71,77446.25,3.6,0.86361,8e-05,16.58546]
[1776455877763,36.71,77447.46,3.6,0.8637,8e-05,16.57828]
[1776455878543,36.71,77447.46,3.6,0.8637,8e-05,16.57828]
[1776455878697,36.71,77447.46,3.6,0.8637,8e-05,16.57828]
[1776455878755,36.71,77447.61,3.6,0.8637,8e-05,16.57782]
[1776455879195,36.71,77447.61,3.6,0.8637,8e-05,16.57782]
[1776455885363,36.71,77449.48,3.6,0.86384,8e-05,16.56687]
[1776455885454,36.71,77449.48,3.6,0.86384,8e-05,16.56687]
[1776455885642,36.71,77449.48,3.6,0.86384,8e-05,16.56687]
[1776455885697,36.71,77449.48,3.6,0.86384,8e-05,16.56687]
[1776455885690,36.72,77449.22,3.6,0.86381,8e-05,16.56886]
[1776455891871,36.72,77447.74,3.6,0.86369,8e-05,16.57915]
[1776455894857,36.72,77447.82,3.6,0.86369,8e-05,16.57894]
[1776455894943,36.72,77447.82,3.6,0.86369,8e-05,16.57894]
[1776455895386,36.72,77447.82,3.6,0.86369,8e-05,16.57894]
[1776455895445,36.72,77447.82,3.6,0.86369,8e-05,16.57894]
[1776455895540,36.72,77447.67,3.6,0.86367,8e-05,16.58003]
[1776455901432,36.72,77451.65,3.6,0.86398,8e-05,16.55565]
[1776455901521,36.72,77459.43,3.6,0.86458,8e-05,16.50672]
[1776455901954,36.72,77485.28,3.6,0.86659,8e-05,16.34395]
[1776455902960,36.72,77486.96,3.6,0.86672,8e-05,16.33336]
[1776455904939,36.72,77487.36,3.6,0.86675,8e-05,16.33085]
[1776455907996,36.72,77492.66,3.6,0.86716,8e-05,16.29753]
[1776455913031,36.72,77493.66,3.6,0.86725,8e-05,16.28799]
[1776455915049,36.72,77486.62,3.6,0.8667,8e-05,16.33298]
[1776455920084,36.72,77489.04,3.6,0.86687,8e-05,16.31916]
[1776455925119,36.73,77491.71,3.6,0.86706,8e-05,16.30387]
[1776455926202,36.73,77491.71,3.6,0.86706,8e-05,16.30387]
[1776455926447,36.73,77491.71,3.6,0.86706,8e-05,16.30387]
[1776455926510,36.73,77491.45,3.6,0.86704,8e-05,16.30581]
[1776455929124,36.73,77492.14,3.6,0.86708,8e-05,16.30206]
[1776455929191,36.73,77492.14,3.6,0.86708,8e-05,16.30206]
[1776455932651,36.73,77491.25,3.6,0.867,8e-05,16.30853]
[1776455932696,36.73,77491.25,3.6,0.867,8e-05,16.30853]
[1776455932797,36.73,77491.6,3.6,0.86703,8e-05,16.3069]
[1776455937204,36.73,77502.73,3.6,0.86787,8e-05,16.23802]
[1776455939217,36.73,77506.78,3.6,0.86817,8e-05,16.21281]
[1776455942245,36.74,77500.04,3.6,0.86765,8e-05,16.25595]
[1776455945382,36.74,77495.76,3.6,0.86731,8e-05,16.28359]
[1776455945441,36.74,77495.76,3.6,0.86731,8e-05,16.28359]
[1776455949479,36.74,77493.83,3.6,0.86715,8e-05,16.29694]
[1776455949701,36.74,77493.83,3.6,0.86715,8e-05,16.29694]
[1776455949797,36.74,77489.42,3.6,0.8668,8e-05,16.32521]
[1776455951421,36.74,77487.74,3.6,0.86667,8e-05,16.33579]
[1776455951442,36.74,77487.74,3.6,0.86667,8e-05,16.33579]
[1776455954565,36.74,77488.15,3.6,0.8667,8e-05,16.33386]
[1776455954692,36.74,77488.15,3.6,0.8667,8e-05,16.33386]
[1776455954793,36.74,77488.37,3.6,0.86671,8e-05,16.3329]
[1776455955342,36.74,77476.2,3.6,0.86577,8e-05,16.40957]
[1776455956349,36.74,77467.4,3.6,0.86508,8e-05,16.46514]
[1776455958363,36.74,77465.14,3.6,0.86491,8e-05,16.47944]
[1776455963398,36.74,77465.1,3.6,0.8649,8e-05,16.47979]
[1776455964383,36.74,77465.1,3.6,0.8649,8e-05,16.47979]
[1776455964437,36.74,77465.1,3.6,0.8649,8e-05,16.47979]
[1776455970447,36.74,77466.14,3.6,0.86498,8e-05,16.47335]
[1776455971136,36.74,77466.14,3.6,0.86498,8e-05,16.47335]
[1776455971200,36.74,77466.14,3.6,0.86498,8e-05,16.47335]
[1776455971454,36.74,77465.42,3.6,0.86495,8e-05,16.47434]
[1776455972461,36.74,77471.1,3.6,0.86539,8e-05,16.43853]
[1776455973468,36.74,77475.85,3.6,0.86576,8e-05,16.40864]
[1776455977496,36.74,77483.28,3.6,0.86633,8e-05,16.36228]
[1776455978469,36.74,77483.28,3.6,0.86633,8e-05,16.36228]
[1776455978695,36.74,77483.28,3.6,0.86633,8e-05,16.36228]
[1776455980517,36.75,77491.97,3.6,0.86699,8e-05,16.30811]
[1776455985112,36.75,77494.49,3.6,0.86719,8e-05,16.29222]
[1776455985197,36.75,77494.49,3.6,0.86719,8e-05,16.29222]
[1776455985551,36.75,77494.69,3.6,0.8672,8e-05,16.29098]
[1776455987568,36.75,77502.77,3.6,0.86782,8e-05,16.24064]
[1776455988577,36.75,77509.3,3.6,0.86832,8e-05,16.19967]
[1776455991596,36.75,77512.84,3.6,0.86858,8e-05,16.17792]
[1776455994617,36.75,77508.01,3.6,0.8682,8e-05,16.20907]
[1776455998157,36.75,77508.81,3.6,0.86826,8e-05,16.2047]
[1776455998645,36.75,77505.76,3.6,0.86802,8e-05,16.224]
[1776455999654,36.75,77478.15,3.6,0.86589,8e-05,16.39817]
[1776456000669,36.75,77458.36,3.6,0.86435,8e-05,16.52292]
[1776456001927,36.75,77458.36,3.6,0.86435,8e-05,16.52292]
[1776456002183,36.75,77459.75,3.6,0.86445,8e-05,16.5145]
[1776456002695,36.75,77459.4,3.6,0.86442,8e-05,16.5168]
[1776456004221,36.75,77457.68,3.6,0.86429,8e-05,16.52758]
[1776456004441,36.75,77457.68,3.6,0.86429,8e-05,16.52758]
[1776456004709,36.75,77454.86,3.6,0.86407,8e-05,16.54555]
[1776456006160,36.75,77456.58,3.6,0.8642,8e-05,16.53487]
[1776456006223,36.75,77456.58,3.6,0.8642,8e-05,16.53487]
[1776456007735,36.75,77445.74,3.6,0.86335,8e-05,16.60316]
[1776456008742,36.75,77445.35,3.6,0.86332,8e-05,16.60557]
[1776456012775,36.75,77450.19,3.6,0.8637,8e-05,16.57527]
[1776456016801,36.75,77439.98,3.6,0.8629,8e-05,16.63967]
[1776456017808,36.75,77439.88,3.6,0.86289,8e-05,16.64031]
[1776456021308,36.75,77437.06,3.6,0.86267,8e-05,16.65809]
[1776456021836,36.75,77435.4,3.6,0.86254,8e-05,16.66855]
[1776456022843,36.75,77428.5,3.6,0.86199,8e-05,16.71209]
[1776456023324,36.75,77428.5,3.6,0.86199,8e-05,16.71209]
[1776456025446,36.75,77423.8,3.6,0.86162,8e-05,16.74156]
[1776456025864,36.75,77423.64,3.6,0.86161,8e-05,16.74242]
[1776456029892,36.75,77419.76,3.6,0.86131,8e-05,16.76638]
[1776456030899,36.75,77411.45,3.6,0.86065,8e-05,16.81875]
[1776456031906,36.75,77400.76,3.6,0.85983,8e-05,16.88255]
[1776456032912,36.75,77399.05,3.6,0.85969,8e-05,16.89307]
[1776456035935,36.75,77395.81,3.6,0.85944,8e-05,16.91261]
[1776456036943,36.75,77402.53,3.6,0.85999,8e-05,16.86976]
[1776456039964,36.75,77403.9,3.6,0.86011,8e-05,16.8603]
[1776456044999,36.74,77404.37,3.6,0.86016,8e-05,16.85606]
[1776456048020,36.74,77398.79,3.6,0.85972,8e-05,16.89061]
[1776456054062,36.74,77398.03,3.6,0.85968,8e-05,16.89404]
[1776456056076,36.74,77407.2,3.6,0.86041,8e-05,16.83585]
[1776456057083,36.74,77415.91,3.6,0.86111,8e-05,16.78067]
[1776456058731,36.74,77415.91,3.6,0.86111,8e-05,16.78067]
[1776456058804,36.74,77415.86,3.6,0.8611,8e-05,16.78087]
[1776456059443,36.74,77415.86,3.6,0.8611,8e-05,16.78087]
[1776456059463,36.74,77439.06,3.6,0.86294,8e-05,16.6339]
[1776456060104,36.74,77452.23,3.6,0.86398,8e-05,16.55075]
[1776456061313,36.74,77452.23,3.6,0.86398,8e-05,16.55075]
[1776456061391,36.74,77456.19,3.6,0.86429,8e-05,16.52547]
[1776456062118,36.74,77478.9,3.6,0.86606,8e-05,16.38227]
[1776456063367,36.74,77478.9,3.6,0.86606,8e-05,16.38227]
[1776456063417,36.74,77492.63,3.6,0.86712,8e-05,16.2959]
[1776456064132,36.74,77499.4,3.6,0.86764,8e-05,16.25329]
[1776456065139,36.74,77502.12,3.6,0.86785,8e-05,16.23621]
[1776456067153,36.74,77501.85,3.6,0.86783,8e-05,16.23814]
[1776456070174,36.74,77496.38,3.6,0.86741,8e-05,16.27242]
[1776456071181,36.74,77492.4,3.6,0.8671,8e-05,16.2976]
[1776456073195,36.74,77486.13,3.6,0.86661,8e-05,16.33715]
[1776456074202,36.74,77481.19,3.6,0.86623,8e-05,16.36826]
[1776456077223,36.74,77476.84,3.6,0.8659,8e-05,16.39544]
[1776456082258,36.74,77476.99,3.6,0.86592,8e-05,16.39379]
[1776456087293,36.73,77475.3,3.6,0.86579,8e-05,16.40387]
[1776456091321,36.73,77471.93,3.6,0.86556,8e-05,16.42106]
[1776456095352,36.73,77477.46,3.6,0.866,8e-05,16.3856]
[1776456097366,36.73,77480.57,3.6,0.86624,8e-05,16.36581]
[1776456100387,36.73,77475.19,3.6,0.86583,8e-05,16.39949]
[1776456105422,36.73,77473.43,3.6,0.8657,8e-05,16.40996]
[1776456111446,36.73,77471.93,3.6,0.86559,8e-05,16.419]
[1776456111464,36.73,77471.97,3.6,0.86559,8e-05,16.41833]
[1776456114484,36.73,77475.93,3.6,0.86591,8e-05,16.39297]
[1776456116534,36.73,77475.96,3.6,0.86591,8e-05,16.39268]
[1776456116663,36.73,77483.21,3.6,0.86647,8e-05,16.34689]
[1776456117865,36.73,77483.21,3.6,0.86647,8e-05,16.34689]
[1776456117971,36.73,77495.64,3.6,0.86743,8e-05,16.26857]
[1776456118160,36.73,77495.64,3.6,0.86743,8e-05,16.26857]
[1776456118711,36.73,77520.12,3.6,0.86931,8e-05,16.11441]
[1776456119523,36.73,77526.48,3.6,0.86979,8e-05,16.07451]
[1776456120530,36.73,77540.49,3.6,0.87085,8e-05,15.98655]
[1776456121457,36.73,77540.49,3.6,0.87085,8e-05,15.98655]
[1776456121537,36.73,77544.65,3.6,0.87117,8e-05,15.96043]
[1776456124558,36.73,77556.94,3.6,0.87208,8e-05,15.88409]
[1776456125943,36.73,77556.94,3.6,0.87208,8e-05,15.88409]
[1776456125993,36.73,77559.47,3.6,0.87226,7e-05,15.8695]
[1776456126573,36.73,77562.76,3.6,0.87249,7e-05,15.85035]
[1776456127445,36.73,77562.76,3.6,0.87249,7e-05,15.85035]
[1776456127579,36.74,77561.8,3.6,0.87239,7e-05,15.85809]
[1776456131608,36.74,77557.34,3.6,0.87204,8e-05,15.88754]
[1776456133622,36.74,77562.54,3.6,0.87243,7e-05,15.85494]
[1776456138657,36.74,77558.21,3.6,0.87213,7e-05,15.88026]
[1776456139439,36.74,77558.21,3.6,0.87213,7e-05,15.88026]
[1776456139664,36.74,77553.56,3.6,0.87178,8e-05,15.90927]
[1776456142685,36.74,77557.61,3.6,0.87209,7e-05,15.88385]
[1776456143447,36.74,77557.61,3.6,0.87209,7e-05,15.88385]
[1776456143692,36.74,77563.04,3.6,0.87249,7e-05,15.84969]
[1776456148727,36.74,77567.26,3.6,0.87281,7e-05,15.82288]
[1776456149452,36.74,77567.26,3.6,0.87281,7e-05,15.82288]
[1776456149734,36.74,77566.64,3.6,0.87277,7e-05,15.82671]
[1776456154769,36.73,77567.25,3.6,0.87284,7e-05,15.81912]
[1776456159878,36.73,77563.53,3.6,0.87256,7e-05,15.8422]
[1776456159930,36.73,77563.53,3.6,0.87256,7e-05,15.8422]
[1776456163970,36.73,77565.95,3.6,0.87275,7e-05,15.82674]
[1776456164185,36.73,77565.52,3.6,0.87272,7e-05,15.82937]
[1776456164192,36.73,77565.52,3.6,0.87272,7e-05,15.82937]
[1776456164438,36.73,77565.52,3.6,0.87272,7e-05,15.82937]
[1776456164839,36.73,77565.55,3.6,0.87272,7e-05,15.82913]
[1776456169936,36.73,77566.64,3.6,0.8728,7e-05,15.82208]
[1776456170200,36.73,77566.75,3.6,0.87281,7e-05,15.82135]
[1776456171888,36.73,77583.15,3.6,0.87403,7e-05,15.71868]
[1776456172895,36.73,77583.5,3.6,0.87406,7e-05,15.7166]
[1776456174909,36.73,77572.0,3.6,0.8732,7e-05,15.78874]
[1776456176923,36.73,77564.84,3.6,0.87267,7e-05,15.83352]
[1776456179250,36.73,77563.01,3.6,0.87253,7e-05,15.84535]
[1776456179438,36.73,77563.01,3.6,0.87253,7e-05,15.84535]
[1776456179846,36.73,77563.01,3.6,0.87253,7e-05,15.84535]
[1776456179942,36.73,77563.01,3.6,0.87253,7e-05,15.84535]
[1776456179944,36.73,77563.03,3.6,0.87253,7e-05,15.84539]
[1776456184979,36.73,77571.21,3.6,0.87314,7e-05,15.79399]
[1776456186389,36.73,77571.12,3.6,0.87313,7e-05,15.79454]
[1776456186447,36.73,77571.12,3.6,0.87313,7e-05,15.79454]
[1776456187012,36.73,77571.12,3.6,0.87313,7e-05,15.79454]
[1776456187040,36.73,77571.24,3.6,0.87314,7e-05,15.79377]
[1776456187199,36.73,77571.24,3.6,0.87314,7e-05,15.79377]
[1776456188001,36.73,77564.08,3.6,0.87261,7e-05,15.83858]
[1776456189008,36.73,77554.82,3.6,0.87191,8e-05,15.89677]
[1776456190015,36.73,77554.39,3.6,0.87188,8e-05,15.89956]
[1776456193086,36.73,77553.49,3.6,0.87181,8e-05,15.90535]
[1776456193197,36.73,77553.38,3.6,0.8718,8e-05,15.90611]
[1776456199078,36.74,77548.85,3.6,0.87145,8e-05,15.93489]
[1776456201092,36.74,77544.36,3.6,0.87112,8e-05,15.96302]
[1776456203106,36.74,77537.25,3.6,0.87058,8e-05,16.00805]
[1776456204276,36.74,77537.82,3.6,0.87062,8e-05,16.00464]
[1776456204516,36.74,77537.82,3.6,0.87062,8e-05,16.00464]
[1776456210155,36.74,77546.08,3.6,0.87123,8e-05,15.95364]
[1776456211163,36.74,77550.37,3.6,0.87157,8e-05,15.92345]
[1776456212169,36.74,77557.69,3.6,0.87212,7e-05,15.8776]
[1776456214183,36.74,77568.51,3.6,0.87293,7e-05,15.81006]
[1776456215204,36.74,77581.99,3.6,0.87393,7e-05,15.72567]
[1776456216206,36.74,77589.82,3.6,0.87451,7e-05,15.67728]
[1776456218220,36.74,77595.74,3.6,0.87492,7e-05,15.64288]
[1776456221248,36.75,77588.29,3.6,0.87436,7e-05,15.68993]
[1776456222250,36.75,77582.78,3.6,0.87395,7e-05,15.72451]
[1776456224264,36.75,77579.06,3.6,0.87367,7e-05,15.7479]
[1776456227220,36.75,77578.5,3.6,0.87363,7e-05,15.75142]
[1776456227439,36.75,77578.5,3.6,0.87363,7e-05,15.75142]
[1776456227944,36.75,77578.5,3.6,0.87363,7e-05,15.75142]
[1776456228037,36.75,77578.53,3.6,0.87363,7e-05,15.75122]
[1776456228198,36.75,77578.53,3.6,0.87363,7e-05,15.75122]
[1776456232322,36.75,77572.19,3.6,0.87316,7e-05,15.79089]
[1776456233711,36.75,77572.19,3.6,0.87316,7e-05,15.79089]
[1776456233938,36.75,77572.19,3.6,0.87316,7e-05,15.79089]
[1776456239371,36.75,77579.02,3.6,0.87367,7e-05,15.74811]
[1776456240378,36.75,77587.57,3.6,0.8743,7e-05,15.69463]
[1776456241934,36.75,77587.57,3.6,0.8743,7e-05,15.69463]
[1776456242195,36.75,77587.57,3.6,0.8743,7e-05,15.69463]
[1776456241965,36.75,77589.83,3.6,0.87447,7e-05,15.68058]
[1776456243186,36.75,77589.83,3.6,0.87447,7e-05,15.68058]
[1776456243442,36.75,77590.48,3.6,0.87452,7e-05,15.67652]
[1776456243543,36.75,77590.65,3.6,0.87453,7e-05,15.67566]
[1776456246985,36.75,77587.19,3.6,0.87427,7e-05,15.69738]
[1776456247200,36.75,77587.19,3.6,0.87427,7e-05,15.69738]
[1776456252462,36.75,77577.97,3.6,0.87358,7e-05,15.75546]
[1776456255352,36.75,77579.3,3.6,0.87368,7e-05,15.74741]
[1776456255445,36.75,77579.3,3.6,0.87368,7e-05,15.74741]
[1776456256293,36.75,77579.09,3.6,0.87366,7e-05,15.74872]
[1776456256443,36.75,77579.09,3.6,0.87366,7e-05,15.74872]
[1776456256490,36.75,77578.93,3.6,0.87365,7e-05,15.74973]
[1776456261525,36.75,77577.72,3.6,0.87356,7e-05,15.75733]
[1776456266192,36.75,77578.64,3.6,0.87363,7e-05,15.75159]
[1776456266444,36.75,77578.64,3.6,0.87363,7e-05,15.75159]
[1776456271596,36.75,77579.22,3.6,0.87368,7e-05,15.74558]
[1776456276631,36.75,77579.93,3.6,0.87373,7e-05,15.74123]
[1776456278231,36.75,77579.93,3.6,0.87373,7e-05,15.74123]
[1776456277638,36.75,77587.69,3.6,0.87431,7e-05,15.69276]
[1776456278449,36.75,77587.69,3.6,0.87431,7e-05,15.69276]
[1776456278906,36.75,77587.69,3.6,0.87431,7e-05,15.69276]
[1776456278944,36.75,77587.69,3.6,0.87431,7e-05,15.69276]
[1776456279007,36.75,77596.23,3.6,0.87494,7e-05,15.63952]
[1776456281666,36.75,77597.44,3.6,0.87502,7e-05,15.63248]
[1776456286711,36.75,77603.93,3.6,0.87549,7e-05,15.59259]
[1776456288725,36.75,77608.63,3.6,0.87584,7e-05,15.56325]
[1776456291746,36.75,77599.19,3.6,0.87514,7e-05,15.62237]
[1776456292753,36.75,77592.48,3.6,0.87464,7e-05,15.66445]
[1776456293313,36.75,77592.48,3.6,0.87464,7e-05,15.66445]
[1776456293461,36.75,77592.48,3.6,0.87464,7e-05,15.66445]
[1776456293760,36.75,77598.95,3.6,0.87512,7e-05,15.62419]
[1776456294766,36.75,77604.58,3.6,0.87553,7e-05,15.58925]
[1776456297046,36.75,77604.35,3.6,0.87551,7e-05,15.59092]
[1776456297195,36.75,77604.35,3.6,0.87551,7e-05,15.59092]
[1776456298212,36.75,77603.91,3.6,0.87548,7e-05,15.5939]
[1776456298437,36.76,77605.69,3.6,0.8756,7e-05,15.58303]
[1776456298795,36.76,77606.35,3.6,0.87565,7e-05,15.57917]
[1776456303831,36.76,77610.25,3.6,0.87592,7e-05,15.55617]
[1776456304498,36.76,77610.25,3.6,0.87592,7e-05,15.55617]
[1776456304705,36.76,77610.25,3.6,0.87592,7e-05,15.55617]
[1776456309872,36.76,77612.92,3.6,0.8761,7e-05,15.54122]
[1776456310493,36.76,77612.92,3.6,0.8761,7e-05,15.54122]
[1776456310691,36.76,77612.92,3.6,0.8761,7e-05,15.54122]
[1776456311070,36.76,77612.92,3.6,0.8761,7e-05,15.54122]
[1776456311193,36.76,77612.92,3.6,0.8761,7e-05,15.54122]
[1776456311171,36.76,77612.47,3.6,0.87606,7e-05,15.54432]
[1776456316921,36.76,77615.35,3.6,0.87627,7e-05,15.52658]
[1776456318935,36.76,77607.15,3.6,0.87567,7e-05,15.57775]
[1776456320498,36.76,77603.01,3.6,0.87536,7e-05,15.60352]
[1776456320694,36.76,77603.01,3.6,0.87536,7e-05,15.60352]
[1776456321339,36.76,77603.49,3.6,0.8754,7e-05,15.60044]
[1776456321442,36.76,77603.49,3.6,0.8754,7e-05,15.60044]
[1776456321956,36.76,77602.41,3.6,0.87532,7e-05,15.6071]
[1776456324978,36.76,77587.26,3.6,0.87421,7e-05,15.70146]
[1776456325985,36.76,77590.85,3.6,0.87447,7e-05,15.67909]
[1776456326991,36.76,77599.85,3.6,0.87514,7e-05,15.62277]
[1776456328233,36.76,77599.85,3.6,0.87514,7e-05,15.62277]
[1776456328442,36.76,77603.12,3.6,0.87538,7e-05,15.60231]
[1776456333043,36.76,77612.15,3.6,0.87607,7e-05,15.54241]
[1776456333923,36.76,77612.15,3.6,0.87607,7e-05,15.54241]
[1776456333950,36.76,77612.15,3.6,0.87607,7e-05,15.54241]
[1776456335081,36.76,77613.16,3.6,0.87614,7e-05,15.53612]
[1776456335193,36.76,77613.16,3.6,0.87614,7e-05,15.53612]
[1776456335293,36.76,77614.03,3.6,0.8762,7e-05,15.53071]
[1776456341100,36.76,77613.4,3.6,0.87616,7e-05,15.53477]
[1776456342653,36.76,77613.4,3.6,0.87616,7e-05,15.53477]
[1776456342701,36.76,77613.4,3.6,0.87616,7e-05,15.53477]
[1776456346758,36.76,77610.48,3.6,0.87594,7e-05,15.55308]
[1776456346945,36.76,77610.48,3.6,0.87594,7e-05,15.55308]
[1776456347282,36.76,77610.48,3.6,0.87594,7e-05,15.55308]
[1776456347295,36.76,77610.2,3.6,0.87592,7e-05,15.55483]
[1776456347445,36.76,77610.2,3.6,0.87592,7e-05,15.55483]
[1776456351670,36.76,77609.8,3.6,0.87589,7e-05,15.55732]
[1776456351690,36.76,77609.8,3.6,0.87589,7e-05,15.55732]
[1776456357212,36.76,77609.06,3.6,0.87584,7e-05,15.56195]
[1776456361404,36.76,77613.29,3.6,0.87614,7e-05,15.5357]
[1776456361441,36.76,77613.29,3.6,0.87614,7e-05,15.5357]
[1776456362826,36.76,77613.33,3.6,0.87615,7e-05,15.53549]
[1776456362940,36.76,77613.33,3.6,0.87615,7e-05,15.53549]
[1776456363041,36.76,77613.33,3.6,0.87615,7e-05,15.53552]
[1776456368289,36.76,77613.92,3.6,0.87619,7e-05,15.53205]
[1776456373402,36.76,77613.37,3.6,0.87615,7e-05,15.5356]
[1776456373441,36.76,77613.37,3.6,0.87615,7e-05,15.5356]
[1776456381371,36.76,77613.01,3.6,0.87612,7e-05,15.53812]
[1776456381453,36.76,77613.01,3.6,0.87612,7e-05,15.53812]
[1776456382798,36.76,77614.97,3.6,0.87626,7e-05,15.52602]
[1776456382939,36.76,77614.97,3.6,0.87626,7e-05,15.52602]
[1776456383040,36.76,77617.59,3.6,0.87645,7e-05,15.50984]
[1776456386396,36.76,77614.4,3.6,0.87621,7e-05,15.52983]
[1776456386441,36.76,77614.4,3.6,0.87621,7e-05,15.52983]
[1776456388430,36.76,77605.45,3.6,0.87556,7e-05,15.58572]
[1776456391960,36.76,77605.15,3.6,0.87553,7e-05,15.58753]
[1776456392201,36.76,77605.15,3.6,0.87553,7e-05,15.58753]
[1776456393052,36.76,77604.72,3.6,0.87553,7e-05,15.58661]
[1776456393209,36.76,77604.72,3.6,0.87553,7e-05,15.58661]
[1776456393236,36.76,77602.57,3.6,0.87537,7e-05,15.59999]
[1776456398500,36.76,77599.17,3.6,0.87512,7e-05,15.6209]
[1776456400722,36.76,77600.31,3.6,0.87521,7e-05,15.61372]
[1776456400942,36.76,77600.31,3.6,0.87521,7e-05,15.61372]
[1776456403687,36.76,77599.35,3.6,0.87514,7e-05,15.61954]
[1776456403746,36.76,77594.16,3.6,0.87476,7e-05,15.65188]
[1776456404552,36.76,77583.71,3.6,0.87398,7e-05,15.71709]
[1776456405559,36.76,77578.47,3.6,0.87359,7e-05,15.75001]
[1776456406566,36.76,77578.16,3.6,0.87357,7e-05,15.75202]
[1776456407544,36.76,77578.16,3.6,0.87357,7e-05,15.75202]
[1776456409587,36.76,77587.42,3.6,0.87425,7e-05,15.69424]
[1776456410594,36.76,77601.03,3.6,0.87526,7e-05,15.60936]
[1776456411601,36.76,77606.22,3.6,0.87564,7e-05,15.5771]
[1776456412608,36.76,77605.5,3.6,0.87559,7e-05,15.58155]
[1776456415878,36.76,77602.34,3.6,0.87535,7e-05,15.60126]
[1776456415945,36.76,77602.34,3.6,0.87535,7e-05,15.60126]
[1776456415979,36.76,77603.11,3.6,0.87541,7e-05,15.59641]
[1776456420342,36.76,77602.96,3.6,0.8754,7e-05,15.59729]
[1776456420447,36.76,77602.72,3.6,0.87538,7e-05,15.59877]
[1776456424964,36.76,77599.82,3.6,0.87517,7e-05,15.61683]
[1776456425191,36.76,77599.82,3.6,0.87517,7e-05,15.61683]
[1776456425218,36.76,77599.23,3.6,0.87513,7e-05,15.62048]
[1776456425623,36.76,77599.23,3.6,0.87513,7e-05,15.62048]
[1776456425696,36.76,77599.23,3.6,0.87513,7e-05,15.62048]
[1776456430734,36.76,77597.53,3.6,0.875,7e-05,15.63082]
[1776456435591,36.76,77597.08,3.6,0.87497,7e-05,15.63348]
[1776456435696,36.76,77597.08,3.6,0.87497,7e-05,15.63348]
[1776456435769,36.76,77597.06,3.6,0.87497,7e-05,15.63357]
[1776456437218,36.76,77597.06,3.6,0.87497,7e-05,15.63357]
[1776456437441,36.76,77600.99,3.6,0.87526,7e-05,15.60902]
[1776456442818,36.76,77603.81,3.6,0.87547,7e-05,15.5916]
[1776456443688,36.76,77603.81,3.6,0.87547,7e-05,15.5916]
[1776456443938,36.76,77603.81,3.6,0.87547,7e-05,15.5916]
[1776456443999,36.76,77597.53,3.6,0.875,7e-05,15.63081]
[1776456444832,36.76,77591.78,3.6,0.87458,7e-05,15.66668]
[1776456446033,36.76,77591.78,3.6,0.87458,7e-05,15.66668]
[1776456446205,36.76,77591.78,3.6,0.87458,7e-05,15.66668]
[1776456446269,36.76,77589.82,3.6,0.87444,7e-05,15.67885]
[1776456447427,36.76,77588.35,3.6,0.87433,7e-05,15.68793]
[1776456447436,36.76,77588.35,3.6,0.87433,7e-05,15.68793]
[1776456447853,36.76,77583.55,3.6,0.87397,7e-05,15.71781]
[1776456450381,36.76,77583.87,3.6,0.874,7e-05,15.71566]
[1776456450436,36.76,77587.54,3.6,0.87427,7e-05,15.69259]
[1776456450874,36.76,77598.59,3.6,0.87509,7e-05,15.6235]
[1776456451881,36.76,77599.68,3.6,0.87519,7e-05,15.61315]
[1776456452839,36.76,77599.68,3.6,0.87519,7e-05,15.61315]
[1776456452974,36.76,77599.68,3.6,0.87519,7e-05,15.61315]
[1776456453038,36.76,77600.77,3.6,0.87527,7e-05,15.60635]
[1776456453895,36.76,77614.46,3.6,0.87628,7e-05,15.52101]
[1776456454905,36.76,77619.14,3.6,0.87662,7e-05,15.49199]
[1776456455912,36.76,77630.78,3.6,0.87747,7e-05,15.41972]
[1776456456925,36.76,77634.04,3.6,0.8777,7e-05,15.39972]
[1776456459434,36.76,77634.16,3.6,0.87771,7e-05,15.39928]
[1776456459691,36.76,77633.07,3.6,0.87762,7e-05,15.40637]
[1776456461960,36.76,77626.43,3.6,0.87713,7e-05,15.44852]
[1776456465424,36.77,77622.57,3.6,0.87684,7e-05,15.47295]
[1776456465452,36.77,77622.34,3.6,0.87682,7e-05,15.47458]
[1776456465987,36.77,77621.53,3.6,0.87676,7e-05,15.47981]
[1776456470571,36.77,77624.45,3.6,0.87697,7e-05,15.46234]
[1776456470701,36.77,77624.45,3.6,0.87697,7e-05,15.46234]
[1776456471437,36.77,77624.45,3.6,0.87697,7e-05,15.46234]
[1776456471023,36.77,77624.32,3.6,0.87696,7e-05,15.46336]
[1776456476058,36.77,77620.2,3.6,0.87664,7e-05,15.49003]
[1776456477064,36.77,77615.01,3.6,0.87626,7e-05,15.52252]
[1776456478610,36.77,77613.74,3.6,0.87617,7e-05,15.53054]
[1776456478695,36.77,77613.74,3.6,0.87617,7e-05,15.53054]
[1776456478768,36.77,77613.74,3.6,0.87617,7e-05,15.53064]
[1776456479582,36.77,77613.74,3.6,0.87617,7e-05,15.53064]
[1776456479691,36.77,77613.74,3.6,0.87617,7e-05,15.53064]
[1776456481093,36.77,77625.39,3.6,0.87702,7e-05,15.45831]
[1776456482100,36.77,77632.91,3.6,0.87756,7e-05,15.41174]
[1776456483622,36.77,77631.54,3.6,0.87746,7e-05,15.42053]
[1776456483697,36.77,77631.54,3.6,0.87746,7e-05,15.42053]
[1776456484114,36.77,77630.32,3.6,0.87737,7e-05,15.42837]
[1776456484508,36.77,77630.32,3.6,0.87737,7e-05,15.42837]
[1776456484691,36.77,77630.32,3.6,0.87737,7e-05,15.42837]
[1776456490156,36.77,77635.84,3.6,0.87775,7e-05,15.39547]
[1776456491779,36.78,77638.02,3.6,0.87791,7e-05,15.3822]
[1776456491947,36.78,77638.02,3.6,0.87791,7e-05,15.3822]
[1776456492175,36.78,77638.68,3.6,0.87795,7e-05,15.37839]
[1776456492819,36.78,77638.68,3.6,0.87795,7e-05,15.37839]
[1776456492940,36.78,77638.68,3.6,0.87795,7e-05,15.37839]
[1776456496926,36.78,77638.78,3.6,0.87795,7e-05,15.37888]
[1776456497210,36.78,77646.71,3.6,0.87852,7e-05,15.32991]
[1776456499224,36.78,77649.56,3.6,0.87871,7e-05,15.31294]
[1776456500738,36.78,77651.24,3.6,0.87883,7e-05,15.30288]
[1776456507359,36.78,77645.19,3.6,0.87837,7e-05,15.34259]
[1776456507436,36.78,77645.19,3.6,0.87837,7e-05,15.34259]
[1776456513464,36.79,77646.63,3.6,0.87848,7e-05,15.33193]
[1776456513700,36.79,77646.35,3.6,0.87845,7e-05,15.33399]
[1776456514293,36.79,77646.35,3.6,0.87845,7e-05,15.33399]
[1776456514445,36.79,77646.35,3.6,0.87845,7e-05,15.33399]
[1776456514332,36.79,77645.73,3.6,0.87841,7e-05,15.33792]
[1776456519367,36.79,77643.18,3.6,0.87821,7e-05,15.35458]
[1776456519732,36.79,77643.18,3.6,0.87821,7e-05,15.35458]
[1776456519942,36.79,77643.18,3.6,0.87821,7e-05,15.35458]
[1776456520265,36.79,77643.18,3.6,0.87821,7e-05,15.35458]
[1776456520439,36.79,77643.18,3.6,0.87821,7e-05,15.35458]
[1776456520478,36.79,77641.16,3.6,0.87806,7e-05,15.36741]
[1776456524402,36.79,77635.5,3.6,0.87764,7e-05,15.40354]
[1776456524851,36.79,77635.5,3.6,0.87764,7e-05,15.40354]
[1776456524939,36.79,77635.5,3.6,0.87764,7e-05,15.40354]
[1776456525409,36.79,77635.09,3.6,0.87761,7e-05,15.40629]
[1776456525604,36.79,77635.09,3.6,0.87761,7e-05,15.40629]
[1776456525702,36.79,77635.09,3.6,0.87761,7e-05,15.40629]
[1776456531264,36.79,77638.31,3.6,0.87783,7e-05,15.38723]
[1776456531447,36.79,77638.31,3.6,0.87783,7e-05,15.38723]
[1776456531451,36.79,77640.63,3.6,0.878,7e-05,15.37305]
[1776456531761,36.79,77640.63,3.6,0.878,7e-05,15.37305]
[1776456531942,36.79,77640.63,3.6,0.878,7e-05,15.37305]
[1776456534774,36.8,77641.75,3.6,0.87807,7e-05,15.36682]
[1776456534944,36.8,77641.75,3.6,0.87807,7e-05,15.36682]
[1776456535479,36.8,77643.44,3.6,0.87819,7e-05,15.35657]
[1776456535895,36.8,77643.44,3.6,0.87819,7e-05,15.35657]
[1776456535943,36.8,77643.44,3.6,0.87819,7e-05,15.35657]
[1776456541521,36.8,77639.92,3.6,0.87792,7e-05,15.37987]
[1776456546556,36.8,77639.34,3.6,0.87787,7e-05,15.38462]
[1776456549401,36.8,77639.62,3.6,0.87788,7e-05,15.38311]
[1776456549447,36.8,77639.62,3.6,0.87788,7e-05,15.38311]
[1776456549480,36.8,77638.68,3.6,0.87781,7e-05,15.38939]
[1776456550009,36.8,77638.68,3.6,0.87781,7e-05,15.38939]
[1776456550197,36.8,77638.68,3.6,0.87781,7e-05,15.38939]
[1776456555619,36.8,77638.27,3.6,0.87777,7e-05,15.39317]
[1776456558422,36.8,77638.17,3.6,0.87776,7e-05,15.394]
[1776456558444,36.8,77638.17,3.6,0.87776,7e-05,15.394]
[1776456558496,36.81,77637.98,3.6,0.87774,7e-05,15.39558]
[1776456558805,36.81,77637.98,3.6,0.87774,7e-05,15.39558]
[1776456558946,36.81,77637.98,3.6,0.87774,7e-05,15.39558]
[1776456564688,36.81,77641.6,3.6,0.87799,7e-05,15.37437]
[1776456565720,36.81,77641.6,3.6,0.87799,7e-05,15.37437]
[1776456565945,36.81,77641.6,3.6,0.87799,7e-05,15.37437]
[1776456567908,36.81,77641.85,3.6,0.878,7e-05,15.37325]
[1776456567939,36.81,77641.85,3.6,0.878,7e-05,15.37325]
[1776456567991,36.81,77637.36,3.6,0.87767,7e-05,15.40134]
[1776456569173,36.81,77637.36,3.6,0.87767,7e-05,15.40134]
[1776456569195,36.81,77637.36,3.6,0.87767,7e-05,15.40134]
[1776456574759,36.81,77631.37,3.6,0.87725,7e-05,15.43606]
[1776456579794,36.81,77631.95,3.6,0.87728,7e-05,15.43311]
[1776456583634,36.81,77631.56,3.6,0.87725,7e-05,15.4361]
[1776456583693,36.81,77631.56,3.6,0.87725,7e-05,15.4361]
[1776456584125,36.81,77631.56,3.6,0.87725,7e-05,15.4361]
[1776456584211,36.81,77631.56,3.6,0.87725,7e-05,15.4361]
[1776456584235,36.81,77631.56,3.6,0.87725,7e-05,15.43624]
[1776456590870,36.82,77630.41,3.6,0.87715,7e-05,15.44436]
[1776456593183,36.82,77630.91,3.6,0.87719,7e-05,15.44139]
[1776456593440,36.82,77630.91,3.6,0.87719,7e-05,15.44139]
[1776456593541,36.82,77629.94,3.6,0.87711,7e-05,15.44755]
[1776456593859,36.82,77629.94,3.6,0.87711,7e-05,15.44755]
[1776456593940,36.82,77629.94,3.6,0.87711,7e-05,15.44755]
[1776456598927,36.82,77619.3,3.6,0.87633,7e-05,15.5145]
[1776456601951,36.82,77603.0,3.6,0.87513,7e-05,15.61608]
[1776456602958,36.82,77602.56,3.6,0.8751,7e-05,15.61875]
[1776456606690,36.82,77602.34,3.6,0.87509,7e-05,15.6199]
[1776456606943,36.82,77602.34,3.6,0.87509,7e-05,15.6199]
[1776456607169,36.82,77602.34,3.6,0.87509,7e-05,15.6199]
[1776456607209,36.82,77602.34,3.6,0.87509,7e-05,15.6199]
[1776456607266,36.82,77602.3,3.6,0.87508,7e-05,15.62008]
[1776456612021,36.82,77593.67,3.6,0.87445,7e-05,15.67347]
[1776456613028,36.82,77586.04,3.6,0.87389,7e-05,15.7209]
[1776456617056,36.82,77575.89,3.6,0.87314,7e-05,15.78385]
[1776456617980,36.82,77575.89,3.6,0.87314,7e-05,15.78385]
[1776456618196,36.82,77575.89,3.6,0.87314,7e-05,15.78385]
[1776456618297,36.81,77574.56,3.6,0.87304,7e-05,15.79209]
[1776456618714,36.81,77574.56,3.6,0.87304,7e-05,15.79209]
[1776456618945,36.81,77574.56,3.6,0.87304,7e-05,15.79209]
[1776456620081,36.81,77569.83,3.6,0.87269,7e-05,15.82147]
[1776456621088,36.81,77559.51,3.6,0.87192,7e-05,15.88586]
[1776456622095,36.81,77556.41,3.6,0.87169,8e-05,15.90502]
[1776456623102,36.81,77550.47,3.6,0.87125,8e-05,15.94194]
[1776456624108,36.81,77545.67,3.6,0.87089,8e-05,15.97168]
[1776456625116,36.81,77541.48,3.6,0.87057,8e-05,15.99782]
[1776456630151,36.81,77540.41,3.6,0.87052,8e-05,16.00265]
[1776456631776,36.81,77540.34,3.6,0.87054,8e-05,15.99914]
[1776456631940,36.81,77540.34,3.6,0.87054,8e-05,15.99914]
[1776456632165,36.81,77540.23,3.6,0.87053,8e-05,15.99945]
[1776456632830,36.81,77540.23,3.6,0.87053,8e-05,15.99945]
[1776456632950,36.81,77540.23,3.6,0.87053,8e-05,15.99945]
[1776456637313,36.81,77540.94,3.6,0.87061,8e-05,15.99348]
[1776456637436,36.81,77540.94,3.6,0.87061,8e-05,15.99348]
[1776456637537,36.8,77540.34,3.6,0.87056,8e-05,15.99687]
[1776456637698,36.8,77540.34,3.6,0.87056,8e-05,15.99687]
[1776456637941,36.8,77540.34,3.6,0.87056,8e-05,15.99687]
[1776456641228,36.8,77524.48,3.6,0.86938,8e-05,16.09477]
[1776456642235,36.8,77511.29,3.6,0.86838,8e-05,16.17728]
[1776456643242,36.8,77498.17,3.6,0.86738,8e-05,16.25931]
[1776456644249,36.8,77491.06,3.6,0.86683,8e-05,16.30351]
[1776456649289,36.8,77487.01,3.6,0.86654,8e-05,16.3274]
[1776456650293,36.8,77476.61,3.6,0.86573,8e-05,16.39282]
[1776456651300,36.8,77470.03,3.6,0.86522,8e-05,16.43417]
[1776456652308,36.8,77461.5,3.6,0.86456,8e-05,16.48752]
[1776456653591,36.8,77461.5,3.6,0.86456,8e-05,16.48752]
[1776456654349,36.79,77464.66,3.6,0.86482,8e-05,16.46656]
[1776456655456,36.79,77464.66,3.6,0.86482,8e-05,16.46656]
[1776456655544,36.79,77467.36,3.6,0.86504,8e-05,16.44906]
[1776456658378,36.77,77472.19,3.6,0.86553,8e-05,16.40912]
[1776456660393,36.77,77476.01,3.6,0.86588,8e-05,16.38072]
[1776456663655,36.76,77479.71,3.6,0.86618,8e-05,16.35638]
[1776456663693,36.76,77479.71,3.6,0.86618,8e-05,16.35638]
[1776456664279,36.76,77479.71,3.6,0.86618,8e-05,16.35638]
[1776456664444,36.76,77479.71,3.6,0.86618,8e-05,16.35638]
[1776456664524,36.76,77479.59,3.6,0.86617,8e-05,16.35681]
[1776456670463,36.75,77487.37,3.6,0.86683,8e-05,16.30285]
[1776456672478,36.75,77494.09,3.6,0.86736,8e-05,16.25983]
[1776456674395,36.75,77494.81,3.6,0.86742,8e-05,16.25486]
[1776456674446,36.75,77494.81,3.6,0.86742,8e-05,16.25486]
[1776456674492,36.75,77495.32,3.6,0.86746,8e-05,16.25122]
[1776456675298,36.75,77495.32,3.6,0.86746,8e-05,16.25122]
[1776456675487,36.75,77495.32,3.6,0.86746,8e-05,16.25122]
[1776456677513,36.75,77504.18,3.6,0.86816,8e-05,16.19434]
[1776456679440,36.75,77505.63,3.6,0.86827,8e-05,16.18489]
[1776456679564,36.75,77505.63,3.6,0.86827,8e-05,16.18489]
[1776456679584,36.75,77506.55,3.6,0.86835,8e-05,16.1788]
[1776456682006,36.75,77510.15,3.6,0.86864,8e-05,16.1551]
[1776456682200,36.75,77510.15,3.6,0.86864,8e-05,16.1551]
[1776456685569,36.74,77514.71,3.6,0.86901,8e-05,16.12446]
[1776456687226,36.74,77516.44,3.6,0.86914,8e-05,16.11314]
[1776456687442,36.74,77516.44,3.6,0.86914,8e-05,16.11314]
[1776456691573,36.74,77516.02,3.6,0.86912,8e-05,16.11481]
[1776456691688,36.74,77511.92,3.6,0.86884,8e-05,16.13684]
[1776456692549,36.74,77511.92,3.6,0.86884,8e-05,16.13684]
[1776456692618,36.74,77509.91,3.6,0.86869,8e-05,16.14903]
[1776456692701,36.74,77509.91,3.6,0.86869,8e-05,16.14903]
[1776456699667,36.73,77523.51,3.6,0.86975,8e-05,16.06108]
[1776456700674,36.73,77527.6,3.6,0.87007,8e-05,16.0353]
[1776456700723,36.73,77527.6,3.6,0.87007,8e-05,16.0353]
[1776456701680,36.73,77520.73,3.6,0.86954,8e-05,16.07839]
[1776456702688,36.73,77515.37,3.6,0.86914,8e-05,16.11196]
[1776456702740,36.73,77515.37,3.6,0.86914,8e-05,16.11196]
[1776456702940,36.73,77515.37,3.6,0.86914,8e-05,16.11196]
[1776456703694,36.73,77511.69,3.6,0.86886,8e-05,16.13492]
[1776456706863,36.73,77511.56,3.6,0.86885,8e-05,16.13554]
[1776456706944,36.73,77511.56,3.6,0.86885,8e-05,16.13554]
[1776456707045,36.73,77517.86,3.6,0.86934,8e-05,16.09515]
[1776456708729,36.73,77522.95,3.6,0.86973,8e-05,16.06281]
[1776456711754,36.73,77533.77,3.6,0.87057,8e-05,15.99384]
[1776456713956,36.73,77534.89,3.6,0.87065,8e-05,15.98656]
[1776456714748,36.73,77537.33,3.6,0.87084,8e-05,15.97077]
[1776456715011,36.73,77537.33,3.6,0.87084,8e-05,15.97077]
[1776456715069,36.73,77537.37,3.6,0.87085,8e-05,15.97029]
[1776456717797,36.73,77544.53,3.6,0.87139,8e-05,15.92491]
[1776456718803,36.73,77550.1,3.6,0.87182,8e-05,15.88975]
[1776456721353,36.73,77549.3,3.6,0.87176,8e-05,15.89485]
[1776456721443,36.73,77549.3,3.6,0.87176,8e-05,15.89485]
[1776456725852,36.73,77556.74,3.6,0.87231,7e-05,15.84885]
[1776456726859,36.73,77562.38,3.6,0.87273,7e-05,15.81335]
[1776456728873,36.73,77562.6,3.6,0.87275,7e-05,15.81186]
[1776456733244,36.73,77560.01,3.6,0.87256,7e-05,15.8279]
[1776456733452,36.73,77560.01,3.6,0.87256,7e-05,15.8279]
[1776456734698,36.73,77556.57,3.6,0.8723,8e-05,15.84939]
[1776456734915,36.73,77554.3,3.6,0.87213,8e-05,15.86352]
[1776456739687,36.73,77554.36,3.6,0.87214,8e-05,15.86279]
[1776456739941,36.73,77554.36,3.6,0.87214,8e-05,15.86279]
[1776456744986,36.72,77554.01,3.6,0.87213,8e-05,15.86396]
[1776456750025,36.72,77556.84,3.6,0.87235,7e-05,15.84554]
[1776456751108,36.72,77556.84,3.6,0.87235,7e-05,15.84554]
[1776456751190,36.72,77556.84,3.6,0.87235,7e-05,15.84554]
[1776456753806,36.72,77561.63,3.6,0.87273,7e-05,15.81171]
[1776456753943,36.72,77561.63,3.6,0.87273,7e-05,15.81171]
[1776456754055,36.72,77561.44,3.6,0.87272,7e-05,15.81282]
[1776456759128,36.72,77562.12,3.6,0.87277,7e-05,15.80814]
[1776456761946,36.72,77565.35,3.6,0.87302,7e-05,15.78774]
[1776456762196,36.72,77565.35,3.6,0.87302,7e-05,15.78774]
[1776456765698,36.72,77568.75,3.6,0.87327,7e-05,15.7663]
[1776456765753,36.72,77568.75,3.6,0.87327,7e-05,15.7663]
[1776456765757,36.72,77566.12,3.6,0.87308,7e-05,15.78273]
[1776456765939,36.72,77566.12,3.6,0.87308,7e-05,15.78273]
[1776456771212,36.72,77564.49,3.6,0.87296,7e-05,15.79248]
[1776456779381,36.72,77564.64,3.6,0.87297,7e-05,15.7913]
[1776456779445,36.72,77564.64,3.6,0.87297,7e-05,15.7913]
[1776456779541,36.72,77565.31,3.6,0.87303,7e-05,15.78672]
[1776456784155,36.72,77560.35,3.6,0.87266,7e-05,15.81748]
[1776456784192,36.72,77560.35,3.6,0.87266,7e-05,15.81748]
[1776456784303,36.72,77552.96,3.6,0.87211,8e-05,15.86367]
[1776456785310,36.72,77542.32,3.6,0.87131,8e-05,15.93046]
[1776456786317,36.72,77538.03,3.6,0.87098,8e-05,15.95734]
[1776456788418,36.72,77538.58,3.6,0.87103,8e-05,15.95381]
[1776456788452,36.72,77538.58,3.6,0.87103,8e-05,15.95381]
[1776456788554,36.72,77544.03,3.6,0.87144,8e-05,15.91949]
[1776456790315,36.72,77546.31,3.6,0.87161,8e-05,15.90513]
[1776456790440,36.72,77546.31,3.6,0.87161,8e-05,15.90513]
[1776456791352,36.72,77567.31,3.6,0.87319,7e-05,15.77303]
[1776456792358,36.72,77576.99,3.6,0.87392,7e-05,15.7121]
[1776456793365,36.71,77577.37,3.6,0.87395,7e-05,15.70947]
[1776456795380,36.71,77570.32,3.6,0.87343,7e-05,15.75337]
[1776456796450,36.71,77570.32,3.6,0.87343,7e-05,15.75337]
[1776456796697,36.71,77570.32,3.6,0.87343,7e-05,15.75337]
[1776456799352,36.71,77570.4,3.6,0.87343,7e-05,15.75275]
[1776456799438,36.71,77570.4,3.6,0.87343,7e-05,15.75275]
[1776456799454,36.71,77570.32,3.6,0.87343,7e-05,15.75321]
[1776456803821,36.71,77570.14,3.6,0.87342,7e-05,15.75416]
[1776456803939,36.71,77570.14,3.6,0.87342,7e-05,15.75416]
[1776456808551,36.71,77570.9,3.6,0.87347,7e-05,15.74923]
[1776456808696,36.71,77570.9,3.6,0.87347,7e-05,15.74923]
[1776456808793,36.71,77570.42,3.6,0.87344,7e-05,15.75221]
[1776456810051,36.71,77569.49,3.6,0.87337,7e-05,15.758]
[1776456810193,36.71,77569.49,3.6,0.87337,7e-05,15.758]
[1776456815521,36.71,77568.55,3.6,0.87333,7e-05,15.7601]
[1776456819485,36.71,77568.82,3.6,0.87335,7e-05,15.75835]
[1776456819695,36.71,77568.82,3.6,0.87335,7e-05,15.75835]
[1776456821622,36.71,77569.53,3.6,0.8734,7e-05,15.7539]
[1776456821687,36.71,77569.53,3.6,0.8734,7e-05,15.7539]
[1776456821788,36.71,77569.58,3.6,0.8734,7e-05,15.75359]
[1776456826599,36.71,77576.92,3.6,0.87395,7e-05,15.70774]
[1776456828317,36.71,77579.48,3.6,0.87414,7e-05,15.69181]
[1776456828455,36.71,77579.48,3.6,0.87414,7e-05,15.69181]
[1776456833649,36.71,77587.17,3.6,0.8747,7e-05,15.64411]
[1776456835502,36.71,77589.55,3.6,0.87488,7e-05,15.62915]
[1776456835696,36.71,77589.55,3.6,0.87488,7e-05,15.62915]
[1776456837938,36.71,77590.56,3.6,0.87496,7e-05,15.62269]
[1776456838200,36.71,77590.56,3.6,0.87496,7e-05,15.62269]
[1776456838684,36.71,77590.64,3.6,0.87496,7e-05,15.62215]
[1776456841973,36.71,77588.79,3.6,0.87483,7e-05,15.63362]
[1776456842192,36.71,77588.79,3.6,0.87483,7e-05,15.63362]
[1776456844726,36.71,77579.97,3.6,0.87418,7e-05,15.68855]
[1776456847739,36.71,77579.76,3.6,0.87416,7e-05,15.68959]
[1776456848264,36.71,77581.27,3.6,0.87428,7e-05,15.68]
[1776456848437,36.71,77581.27,3.6,0.87428,7e-05,15.68]
[1776456848754,36.71,77582.18,3.6,0.87435,7e-05,15.67419]
[1776456853788,36.71,77581.89,3.6,0.87433,7e-05,15.67546]
[1776456854796,36.71,77576.29,3.6,0.87392,7e-05,15.7104]
[1776456859831,36.71,77576.07,3.6,0.87391,7e-05,15.71101]
[1776456864867,36.71,77576.52,3.6,0.87395,7e-05,15.70746]
[1776456866881,36.71,77567.66,3.6,0.87329,7e-05,15.76263]
[1776456871918,36.71,77566.75,3.6,0.87326,7e-05,15.76366]
[1776456880631,36.71,77566.82,3.6,0.87327,7e-05,15.76334]
[1776456880705,36.71,77566.82,3.6,0.87327,7e-05,15.76334]
[1776456880733,36.71,77567.07,3.6,0.87328,7e-05,15.76195]
[1776456882243,36.71,77567.0,3.6,0.87328,7e-05,15.76238]
[1776456882699,36.71,77567.0,3.6,0.87328,7e-05,15.76238]
[1776456892062,36.71,77565.86,3.6,0.87319,7e-05,15.76946]
[1776456893809,36.71,77565.86,3.6,0.87319,7e-05,15.76946]
[1776456893940,36.71,77566.12,3.6,0.87321,7e-05,15.76782]
[1776456893949,36.71,77566.12,3.6,0.87321,7e-05,15.76782]
[1776456894195,36.71,77566.12,3.6,0.87321,7e-05,15.76782]
[1776456894296,36.71,77566.12,3.6,0.87321,7e-05,15.76777]
[1776456900118,36.71,77565.01,3.6,0.87313,7e-05,15.77457]
[1776456903139,36.7,77557.94,3.6,0.8726,7e-05,15.81874]
[1776456904146,36.7,77551.46,3.6,0.87212,8e-05,15.85933]
[1776456906047,36.7,77551.37,3.6,0.87211,8e-05,15.86]
[1776456906096,36.7,77551.37,3.6,0.87211,8e-05,15.86]
[1776456906195,36.7,77551.37,3.6,0.87211,8e-05,15.86]
[1776456906288,36.7,77551.34,3.6,0.87211,8e-05,15.85988]
[1776456908174,36.7,77557.63,3.6,0.87259,7e-05,15.8203]
[1776456909073,36.7,77557.63,3.6,0.87259,7e-05,15.8203]
[1776456909193,36.7,77557.63,3.6,0.87259,7e-05,15.8203]
[1776456909379,36.7,77557.63,3.6,0.87259,7e-05,15.8203]
[1776456909437,36.7,77557.63,3.6,0.87259,7e-05,15.8203]
[1776456909481,36.7,77556.37,3.6,0.87249,7e-05,15.82798]
[1776456915223,36.7,77555.0,3.6,0.8724,8e-05,15.83593]
[1776456919164,36.7,77553.6,3.6,0.8723,8e-05,15.84437]
[1776456919204,36.7,77553.6,3.6,0.8723,8e-05,15.84437]
[1776456919582,36.7,77553.6,3.6,0.8723,8e-05,15.84437]
[1776456919690,36.7,77553.6,3.6,0.8723,8e-05,15.84437]
[1776456919791,36.7,77553.6,3.6,0.8723,8e-05,15.84425]
[1776456925293,36.7,77553.04,3.6,0.87227,8e-05,15.84698]
[1776456927387,36.7,77553.04,3.6,0.87227,8e-05,15.84698]
[1776456927398,36.7,77553.04,3.6,0.87227,8e-05,15.84698]
[1776456927443,36.7,77553.04,3.6,0.87227,8e-05,15.84698]
[1776456927538,36.7,77552.87,3.6,0.87226,8e-05,15.84777]
[1776456933355,36.7,77541.75,3.6,0.87145,8e-05,15.91314]
[1776456934312,36.7,77541.75,3.6,0.87145,8e-05,15.91314]
[1776456934448,36.7,77541.75,3.6,0.87145,8e-05,15.91314]
[1776456934827,36.7,77541.75,3.6,0.87145,8e-05,15.91314]
[1776456934928,36.7,77537.09,3.6,0.8711,8e-05,15.94215]
[1776456934947,36.7,77537.09,3.6,0.8711,8e-05,15.94215]
[1776456940403,36.69,77533.7,3.6,0.87087,8e-05,15.96172]
[1776456942235,36.69,77533.85,3.6,0.87088,8e-05,15.96048]
[1776456942443,36.69,77533.85,3.6,0.87088,8e-05,15.96048]
[1776456942510,36.69,77533.85,3.6,0.87088,8e-05,15.96048]
[1776456942689,36.69,77533.85,3.6,0.87088,8e-05,15.96048]
[1776456942790,36.69,77533.8,3.6,0.87088,8e-05,15.9605]
[1776456948314,36.69,77532.63,3.6,0.87081,8e-05,15.9664]
[1776456948361,36.69,77532.63,3.6,0.87081,8e-05,15.9664]
[1776456948443,36.69,77532.63,3.6,0.87081,8e-05,15.9664]
[1776456948459,36.69,77532.31,3.6,0.87079,8e-05,15.96813]
[1776456953473,36.69,77532.29,3.6,0.8708,8e-05,15.9671]
[1776456953479,36.69,77532.29,3.6,0.8708,8e-05,15.9671]
[1776456953693,36.69,77532.29,3.6,0.8708,8e-05,15.9671]
[1776456953792,36.69,77532.16,3.6,0.87079,8e-05,15.96763]
[1776456959536,36.68,77541.53,3.6,0.87152,8e-05,15.90705]
[1776456960609,36.68,77541.53,3.6,0.87152,8e-05,15.90705]
[1776456960702,36.68,77541.53,3.6,0.87152,8e-05,15.90705]
[1776456960843,36.68,77541.53,3.6,0.87152,8e-05,15.90705]
[1776456960941,36.68,77541.53,3.6,0.87152,8e-05,15.90705]
[1776456960944,36.68,77546.04,3.6,0.87186,8e-05,15.87854]
[1776456966586,36.68,77548.0,3.6,0.87204,8e-05,15.86399]
[1776456967605,36.68,77548.0,3.6,0.87204,8e-05,15.86399]
[1776456967704,36.68,77548.0,3.6,0.87204,8e-05,15.86399]
[1776456967943,36.68,77548.0,3.6,0.87204,8e-05,15.86399]
[1776456967973,36.68,77548.51,3.6,0.87208,8e-05,15.86037]
[1776456973635,36.67,77548.12,3.6,0.87208,8e-05,15.8604]
[1776456978670,36.67,77548.82,3.6,0.87215,8e-05,15.85413]
[1776456979707,36.67,77548.82,3.6,0.87215,8e-05,15.85413]
[1776456979853,36.67,77548.82,3.6,0.87215,8e-05,15.85413]
[1776456979944,36.67,77548.82,3.6,0.87215,8e-05,15.85413]
[1776456979954,36.67,77548.97,3.6,0.87217,8e-05,15.85282]
[1776456980684,36.67,77554.37,3.6,0.87258,8e-05,15.81856]
[1776456982729,36.67,77553.64,3.6,0.87253,8e-05,15.82283]
[1776456982826,36.67,77553.64,3.6,0.87253,8e-05,15.82283]
[1776456982951,36.67,77553.64,3.6,0.87253,8e-05,15.82283]
[1776456982927,36.67,77556.21,3.6,0.87273,7e-05,15.80638]
[1776456988741,36.66,77554.69,3.6,0.87263,8e-05,15.81397]
[1776456993776,36.66,77554.39,3.6,0.87265,8e-05,15.81068]
[1776456998031,36.66,77551.1,3.6,0.87242,8e-05,15.83005]
[1776456998134,36.66,77551.1,3.6,0.87242,8e-05,15.83005]
[1776456998198,36.66,77551.1,3.6,0.87242,8e-05,15.83005]
[1776456998812,36.66,77550.91,3.6,0.87241,8e-05,15.83091]
[1776457004856,36.66,77549.1,3.6,0.8723,8e-05,15.84023]
[1776457007758,36.65,77549.01,3.6,0.8723,8e-05,15.84009]
[1776457007873,36.65,77549.01,3.6,0.8723,8e-05,15.84009]
[1776457007943,36.65,77549.01,3.6,0.8723,8e-05,15.84009]
[1776457007974,36.65,77549.53,3.6,0.87234,8e-05,15.83646]
[1776457012916,36.65,77541.7,3.6,0.87177,8e-05,15.88385]
[1776457013213,36.65,77541.7,3.6,0.87177,8e-05,15.88385]
[1776457013439,36.65,77541.7,3.6,0.87177,8e-05,15.88385]
[1776457013454,36.65,77541.7,3.6,0.87177,8e-05,15.88385]
[1776457013694,36.65,77541.7,3.6,0.87177,8e-05,15.88385]
[1776457013924,36.65,77540.08,3.6,0.87166,8e-05,15.89361]
[1776457018959,36.65,77538.85,3.6,0.87158,8e-05,15.90026]
[1776457023994,36.65,77539.13,3.6,0.87161,8e-05,15.89741]
[1776457029029,36.64,77538.98,3.6,0.87161,8e-05,15.89729]
[1776457030388,36.64,77536.34,3.6,0.87141,8e-05,15.91367]
[1776457030441,36.64,77536.34,3.6,0.87141,8e-05,15.91367]
[1776457030488,36.64,77536.34,3.6,0.87141,8e-05,15.91367]
[1776457030705,36.64,77536.34,3.6,0.87141,8e-05,15.91367]
[1776457031043,36.64,77534.57,3.6,0.87128,8e-05,15.92456]
[1776457035709,36.64,77533.9,3.6,0.87124,8e-05,15.92801]
[1776457035945,36.64,77533.9,3.6,0.87124,8e-05,15.92801]
[1776457036036,36.64,77530.66,3.6,0.871,8e-05,15.94785]
[1776457039099,36.64,77525.06,3.6,0.87059,8e-05,15.98219]
[1776457042373,36.64,77523.3,3.6,0.87046,8e-05,15.9926]
[1776457042444,36.64,77523.3,3.6,0.87046,8e-05,15.9926]
[1776457042537,36.64,77522.02,3.6,0.87037,8e-05,15.99998]
[1776457044060,36.64,77522.02,3.6,0.87037,8e-05,15.99998]
[1776457044196,36.64,77520.23,3.6,0.87024,8e-05,16.01089]
[1776457050862,36.63,77517.53,3.6,0.87006,8e-05,16.02613]
[1776457050939,36.63,77517.53,3.6,0.87006,8e-05,16.02613]
[1776457051036,36.63,77513.36,3.6,0.86977,8e-05,16.04815]
[1776457051103,36.63,77513.36,3.6,0.86977,8e-05,16.04815]
[1776457051200,36.63,77513.36,3.6,0.86977,8e-05,16.04815]
[1776457057781,36.63,77510.61,3.6,0.86958,8e-05,16.06393]
[1776457057827,36.63,77510.61,3.6,0.86958,8e-05,16.06393]
[1776457057936,36.63,77510.61,3.6,0.86958,8e-05,16.06393]
[1776457058037,36.63,77510.61,3.6,0.86959,8e-05,16.06276]
[1776457070318,36.62,77510.35,3.6,0.86962,8e-05,16.05997]
[1776457071893,36.62,77510.35,3.6,0.86962,8e-05,16.05997]
[1776457071939,36.62,77510.35,3.6,0.86962,8e-05,16.05997]
[1776457072001,36.62,77510.35,3.6,0.86962,8e-05,16.05997]
[1776457072095,36.62,77510.31,3.6,0.86963,8e-05,16.05954]
[1776457072196,36.62,77510.31,3.6,0.86963,8e-05,16.05954]
[1776457077368,36.61,77503.21,3.6,0.8691,8e-05,16.10262]
[1776457078974,36.61,77503.21,3.6,0.8691,8e-05,16.10262]
[1776457079083,36.61,77503.21,3.6,0.8691,8e-05,16.10262]
[1776457079075,36.61,77498.06,3.6,0.86871,8e-05,16.13462]
[1776457079196,36.61,77498.06,3.6,0.86871,8e-05,16.13462]
[1776457079382,36.61,77495.56,3.6,0.86852,8e-05,16.1502]
[1776457083411,36.61,77500.43,3.6,0.86891,8e-05,16.11858]
[1776457085160,36.61,77501.94,3.6,0.86903,8e-05,16.10887]
[1776457085198,36.61,77501.94,3.6,0.86903,8e-05,16.10887]
[1776457085301,36.61,77501.94,3.6,0.86903,8e-05,16.10887]
[1776457085449,36.61,77501.94,3.6,0.86903,8e-05,16.10887]
[1776457085544,36.61,77502.06,3.6,0.86904,8e-05,16.10795]
[1776457091467,36.61,77502.0,3.6,0.86905,8e-05,16.10733]
[1776457098516,36.6,77501.86,3.6,0.86906,8e-05,16.1057]
[1776457100530,36.6,77510.87,3.6,0.86976,8e-05,16.04809]
[1776457101554,36.6,77510.87,3.6,0.86976,8e-05,16.04809]
[1776457101699,36.6,77510.87,3.6,0.86976,8e-05,16.04809]
[1776457101804,36.6,77510.87,3.6,0.86976,8e-05,16.04809]
[1776457101932,36.6,77510.87,3.6,0.86976,8e-05,16.04809]
[1776457101990,36.6,77519.44,3.6,0.87042,8e-05,15.99377]
[1776457103551,36.6,77512.83,3.6,0.86992,8e-05,16.03495]
[1776457107101,36.6,77512.76,3.6,0.86992,8e-05,16.03482]
[1776457107200,36.6,77515.12,3.6,0.87011,8e-05,16.01966]
[1776457107265,36.6,77515.12,3.6,0.87011,8e-05,16.01966]
[1776457107446,36.6,77515.12,3.6,0.87011,8e-05,16.01966]
[1776457107579,36.6,77517.5,3.6,0.87029,8e-05,16.0044]
[1776457110600,36.6,77525.07,3.6,0.87087,8e-05,15.95607]
[1776457115590,36.6,77525.2,3.6,0.87091,8e-05,15.95105]
[1776457115692,36.6,77525.2,3.6,0.87091,8e-05,15.95105]
[1776457115779,36.6,77525.2,3.6,0.87091,8e-05,15.95105]
[1776457115944,36.6,77525.2,3.6,0.87091,8e-05,15.95105]
[1776457116043,36.6,77524.94,3.6,0.8709,8e-05,15.95253]
[1776457117649,36.59,77515.79,3.6,0.8702,8e-05,16.00983]
[1776457118656,36.59,77511.13,3.6,0.86985,8e-05,16.03896]
[1776457119947,36.59,77511.13,3.6,0.86985,8e-05,16.03896]
[1776457120123,36.59,77511.13,3.6,0.86985,8e-05,16.03896]
[1776457120000,36.59,77509.16,3.6,0.8697,8e-05,16.0511]
[1776457120203,36.59,77509.16,3.6,0.8697,8e-05,16.0511]
[1776457120670,36.59,77507.34,3.6,0.86957,8e-05,16.06227]
[1776457125705,36.59,77506.57,3.6,0.86953,8e-05,16.06554]
[1776457129593,36.59,77506.47,3.6,0.86953,8e-05,16.06522]
[1776457129689,36.59,77506.47,3.6,0.86953,8e-05,16.06522]
[1776457129945,36.59,77506.47,3.6,0.86953,8e-05,16.06522]
[1776457130044,36.59,77506.54,3.6,0.86954,8e-05,16.06447]
[1776457136781,36.58,77506.6,3.6,0.86957,8e-05,16.06193]
[1776457137973,36.58,77506.6,3.6,0.86957,8e-05,16.06193]
[1776457138097,36.58,77506.6,3.6,0.86957,8e-05,16.06193]
[1776457138080,36.58,77506.6,3.6,0.86958,8e-05,16.06164]
[1776457138194,36.58,77506.6,3.6,0.86958,8e-05,16.06164]
[1776457138796,36.58,77506.96,3.6,0.86961,8e-05,16.05908]
[1776457143831,36.58,77507.0,3.6,0.86963,8e-05,16.05743]
[1776457147709,36.58,77507.2,3.6,0.86965,8e-05,16.05563]
[1776457147936,36.58,77507.2,3.6,0.86965,8e-05,16.05563]
[1776457148113,36.58,77507.2,3.6,0.86965,8e-05,16.05563]
[1776457148037,36.58,77515.09,3.6,0.87026,8e-05,16.00533]
[1776457148192,36.58,77515.09,3.6,0.87026,8e-05,16.00533]
[1776457149873,36.58,77512.85,3.6,0.87009,8e-05,16.0191]
[1776457154908,36.58,77512.37,3.6,0.87006,8e-05,16.02107]
[1776457155372,36.58,77512.37,3.6,0.87006,8e-05,16.02107]
[1776457155439,36.58,77512.37,3.6,0.87006,8e-05,16.02107]
[1776457155518,36.58,77512.37,3.6,0.87006,8e-05,16.02107]
[1776457155714,36.58,77512.37,3.6,0.87006,8e-05,16.02107]
[1776457155914,36.57,77508.26,3.6,0.86975,8e-05,16.04678]
[1776457158936,36.57,77504.48,3.6,0.86947,8e-05,16.06984]
[1776457163971,36.57,77504.13,3.6,0.86946,8e-05,16.07067]
[1776457167876,36.57,77504.23,3.6,0.86948,8e-05,16.06923]
[1776457168103,36.57,77504.23,3.6,0.86948,8e-05,16.06923]
[1776457168114,36.57,77510.81,3.6,0.86999,8e-05,16.02744]
[1776457169007,36.57,77517.09,3.6,0.87047,8e-05,15.98763]
[1776457174042,36.57,77517.77,3.6,0.87055,8e-05,15.97905]
[1776457174420,36.57,77517.77,3.6,0.87055,8e-05,15.97905]
[1776457174436,36.57,77517.77,3.6,0.87055,8e-05,15.97905]
[1776457179077,36.57,77521.55,3.6,0.87085,8e-05,15.95454]
[1776457181558,36.57,77521.75,3.6,0.87086,8e-05,15.95306]
[1776457181697,36.57,77521.75,3.6,0.87086,8e-05,15.95306]
[1776457187133,36.56,77521.34,3.6,0.87084,8e-05,15.95497]
[1776457193175,36.56,77521.5,3.6,0.87086,8e-05,15.95321]
[1776457196332,36.56,77521.55,3.6,0.87087,8e-05,15.95251]
[1776457196438,36.56,77521.55,3.6,0.87087,8e-05,15.95251]
[1776457200965,36.56,77518.88,3.6,0.87067,8e-05,15.96881]
[1776457201189,36.56,77518.88,3.6,0.87067,8e-05,15.96881]
[1776457202238,36.56,77513.02,3.6,0.87023,8e-05,16.00544]
[1776457207275,36.56,77511.78,3.6,0.87015,8e-05,16.0122]
[1776457211889,36.56,77510.6,3.6,0.87006,8e-05,16.01922]
[1776457215330,36.56,77506.0,3.6,0.86973,8e-05,16.04689]
[1776457220365,36.55,77505.26,3.6,0.86969,8e-05,16.05029]
[1776457225401,36.55,77503.72,3.6,0.86958,8e-05,16.05874]
[1776457230436,36.55,77501.0,3.6,0.86939,8e-05,16.07457]
[1776457235471,36.55,77499.45,3.6,0.86931,8e-05,16.07935]
[1776457241513,36.54,77499.32,3.6,0.86933,8e-05,16.07802]
[1776457242727,36.54,77499.32,3.6,0.86933,8e-05,16.07802]
[1776457242941,36.54,77499.32,3.6,0.86933,8e-05,16.07802]
[1776457242966,36.54,77500.11,3.6,0.86939,8e-05,16.07271]
[1776457246548,36.54,77493.87,3.6,0.86892,8e-05,16.11122]
[1776457247555,36.54,77488.83,3.6,0.86854,8e-05,16.14278]
[1776457249569,36.54,77486.42,3.6,0.86836,8e-05,16.1575]
[1776457254604,36.54,77482.86,3.6,0.8681,8e-05,16.17893]
[1776457256618,36.53,77472.66,3.6,0.86731,8e-05,16.24298]
[1776457258632,36.53,77468.45,3.6,0.86699,8e-05,16.2693]
[1776457259639,36.53,77463.32,3.6,0.8666,8e-05,16.30106]
[1776457260646,36.53,77458.77,3.6,0.86625,8e-05,16.32947]
[1776457261652,36.53,77453.7,3.6,0.86586,8e-05,16.3614]
[1776457266688,36.53,77453.71,3.6,0.86587,8e-05,16.36008]
[1776457269001,36.53,77453.19,3.6,0.86584,8e-05,16.36312]
[1776457269175,36.53,77453.19,3.6,0.86584,8e-05,16.36312]
[1776457270709,36.53,77451.8,3.6,0.86573,8e-05,16.37141]
[1776457273737,36.53,77444.52,3.6,0.86518,8e-05,16.41647]
[1776457274744,36.52,77439.37,3.6,0.86478,8e-05,16.4488]
[1776457276758,36.52,77435.54,3.6,0.86448,8e-05,16.47231]
[1776457277765,36.52,77426.68,3.6,0.86379,8e-05,16.52812]
[1776457278772,36.52,77420.36,3.6,0.8633,8e-05,16.56775]
[1776457279779,36.52,77410.68,3.6,0.86253,8e-05,16.62894]
[1776457280786,36.52,77409.87,3.6,0.86247,8e-05,16.63367]
[1776457282800,36.52,77421.3,3.6,0.86339,8e-05,16.55996]
[1776457283811,36.52,77424.23,3.6,0.86363,8e-05,16.54079]
[1776457288844,36.51,77423.8,3.6,0.86363,8e-05,16.54083]
[1776457291373,36.51,77422.47,3.6,0.86354,8e-05,16.5482]
[1776457291435,36.51,77422.47,3.6,0.86354,8e-05,16.5482]
[1776457293879,36.51,77431.71,3.6,0.86431,8e-05,16.48433]
[1776457294887,36.51,77437.86,3.6,0.8648,8e-05,16.44482]
[1776457297933,36.5,77435.28,3.6,0.86461,8e-05,16.46041]
[1776457298199,36.5,77435.28,3.6,0.86461,8e-05,16.46041]
[1776457299922,36.5,77440.98,3.6,0.86507,8e-05,16.42303]
[1776457303474,36.5,77438.27,3.6,0.86487,8e-05,16.43921]
[1776457303698,36.5,77438.27,3.6,0.86487,8e-05,16.43921]
[1776457304958,36.5,77443.19,3.6,0.86526,8e-05,16.40725]
[1776457305965,36.5,77451.43,3.6,0.86591,8e-05,16.35464]
[1776457307306,36.5,77451.43,3.6,0.86591,8e-05,16.35464]
[1776457307453,36.5,77452.3,3.6,0.86598,8e-05,16.34889]
[1776457313070,36.5,77453.89,3.6,0.86612,8e-05,16.33772]
[1776457313198,36.5,77453.89,3.6,0.86612,8e-05,16.33772]
[1776457319059,36.49,77455.97,3.6,0.8663,8e-05,16.32337]
[1776457323696,36.49,77453.1,3.6,0.86608,8e-05,16.34093]
[1776457323942,36.49,77453.1,3.6,0.86608,8e-05,16.34093]
[1776457328122,36.49,77457.09,3.6,0.8664,8e-05,16.31473]
[1776457329131,36.49,77468.39,3.6,0.86729,8e-05,16.24267]
[1776457330137,36.49,77470.46,3.6,0.86745,8e-05,16.22925]
[1776457331370,36.49,77470.26,3.6,0.86744,8e-05,16.23023]
[1776457331436,36.49,77470.26,3.6,0.86744,8e-05,16.23023]
[1776457333159,36.49,77474.43,3.6,0.86777,8e-05,16.20324]
[1776457336301,36.49,77474.21,3.6,0.86776,8e-05,16.20413]
[1776457336441,36.49,77474.04,3.6,0.86775,8e-05,16.20495]
[1776457340858,36.48,77474.38,3.6,0.86778,8e-05,16.202]
[1776457340934,36.48,77474.38,3.6,0.86778,8e-05,16.202]
[1776457341217,36.48,77474.55,3.6,0.8678,8e-05,16.20038]
[1776457342979,36.48,77474.55,3.6,0.8678,8e-05,16.20038]
[1776457343201,36.48,77474.55,3.6,0.8678,8e-05,16.20038]
[1776457344691,36.48,77475.11,3.6,0.86786,8e-05,16.19599]
[1776457345244,36.48,77475.15,3.6,0.86786,8e-05,16.19545]
[1776457349273,36.48,77484.9,3.6,0.86863,8e-05,16.13256]
[1776457349614,36.48,77484.9,3.6,0.86863,8e-05,16.13256]
[1776457349689,36.48,77484.9,3.6,0.86863,8e-05,16.13256]
[1776457350177,36.48,77484.9,3.6,0.86863,8e-05,16.13256]
[1776457350202,36.48,77484.9,3.6,0.86863,8e-05,16.13256]
[1776457350279,36.48,77488.66,3.6,0.86893,8e-05,16.10831]
[1776457360350,36.48,77486.23,3.6,0.86878,8e-05,16.11835]
[1776457362700,36.47,77487.67,3.6,0.8689,8e-05,16.10891]
[1776457362909,36.47,77487.67,3.6,0.8689,8e-05,16.10891]
[1776457362947,36.47,77487.67,3.6,0.8689,8e-05,16.10891]
[1776457363003,36.47,77487.67,3.6,0.8689,8e-05,16.10875]
[1776457368407,36.47,77484.24,3.6,0.86864,8e-05,16.12969]
[1776457371914,36.47,77483.86,3.6,0.86862,8e-05,16.13153]
[1776457371946,36.47,77483.86,3.6,0.86862,8e-05,16.13153]
[1776457372016,36.47,77477.15,3.6,0.86811,8e-05,16.17341]
[1776457372799,36.47,77477.15,3.6,0.86811,8e-05,16.17341]
[1776457372936,36.47,77477.15,3.6,0.86811,8e-05,16.17341]
[1776457373038,36.47,77472.35,3.6,0.86774,8e-05,16.20355]
[1776457378477,36.47,77472.12,3.6,0.86774,8e-05,16.20358]
[1776457383512,36.46,77472.03,3.6,0.86775,8e-05,16.20277]
[1776457389254,36.46,77467.24,3.6,0.86739,8e-05,16.23208]
[1776457389442,36.46,77463.32,3.6,0.86709,8e-05,16.25637]
[1776457391979,36.46,77469.57,3.6,0.86759,8e-05,16.21574]
[1776457392587,36.46,77469.57,3.6,0.86759,8e-05,16.21574]
[1776457392687,36.46,77469.57,3.6,0.86759,8e-05,16.21574]
[1776457392709,36.46,77469.57,3.6,0.86759,8e-05,16.21574]
[1776457392935,36.46,77469.57,3.6,0.86759,8e-05,16.21574]
[1776457392994,36.46,77471.32,3.6,0.86773,8e-05,16.20435]
[1776457396401,36.46,77475.0,3.6,0.86802,8e-05,16.18075]
[1776457396448,36.46,77479.08,3.6,0.86834,8e-05,16.15461]
[1776457397383,36.46,77479.08,3.6,0.86834,8e-05,16.15461]
[1776457397437,36.46,77480.8,3.6,0.86847,8e-05,16.14347]
[1776457397620,36.46,77480.64,3.6,0.86846,8e-05,16.14429]
[1776457402655,36.46,77484.44,3.6,0.86877,8e-05,16.11932]
[1776457408352,36.45,77484.01,3.6,0.86874,8e-05,16.12134]
[1776457408442,36.45,77483.94,3.6,0.86874,8e-05,16.12178]
[1776457411717,36.45,77479.31,3.6,0.86841,8e-05,16.1468]
[1776457416396,36.45,77479.43,3.6,0.86842,8e-05,16.14567]
[1776457416443,36.45,77479.43,3.6,0.86842,8e-05,16.14567]
[1776457417243,36.45,77479.77,3.6,0.86846,8e-05,16.14314]
[1776457417436,36.45,77479.77,3.6,0.86846,8e-05,16.14314]
[1776457417345,36.45,77482.64,3.6,0.86868,8e-05,16.12476]
[1776457419568,36.45,77481.1,3.6,0.86857,8e-05,16.13395]
[1776457419690,36.45,77481.1,3.6,0.86857,8e-05,16.13395]
[1776457425177,36.45,77479.36,3.6,0.86846,8e-05,16.14282]
[1776457425201,36.45,77479.36,3.6,0.86846,8e-05,16.14282]
[1776457425857,36.45,77480.03,3.6,0.86852,8e-05,16.13814]
[1776457425937,36.45,77480.03,3.6,0.86852,8e-05,16.13814]
[1776457425958,36.44,77481.24,3.6,0.86861,8e-05,16.13005]
[1776457430990,36.44,77482.67,3.6,0.86874,8e-05,16.11935]
[1776457431194,36.44,77482.67,3.6,0.86874,8e-05,16.11935]
[1776457433804,36.44,77485.69,3.6,0.86899,8e-05,16.09945]
[1776457433945,36.44,77485.69,3.6,0.86899,8e-05,16.09945]
[1776457433960,36.44,77493.42,3.6,0.86959,8e-05,16.04973]
[1776457435657,36.44,77498.13,3.6,0.86995,8e-05,16.01961]
[1776457435692,36.44,77498.13,3.6,0.86995,8e-05,16.01961]
[1776457440921,36.44,77499.1,3.6,0.87005,8e-05,16.01194]
[1776457441928,36.44,77506.26,3.6,0.8706,8e-05,15.96635]
[1776457445346,36.43,77506.78,3.6,0.87064,8e-05,15.96286]
[1776457445441,36.43,77506.78,3.6,0.87064,8e-05,15.96286]
[1776457447023,36.43,77510.22,3.6,0.87091,8e-05,15.94053]
[1776457447186,36.43,77510.22,3.6,0.87091,8e-05,15.94053]
[1776457447288,36.43,77510.07,3.6,0.8709,8e-05,15.94131]
[1776457453005,36.43,77509.76,3.6,0.87089,8e-05,15.94213]
[1776457458040,36.43,77509.04,3.6,0.87085,8e-05,15.94565]
[1776457458897,36.43,77509.04,3.6,0.87085,8e-05,15.94565]
[1776457458943,36.43,77509.04,3.6,0.87085,8e-05,15.94565]
[1776457464036,36.43,77510.49,3.6,0.87097,8e-05,15.93535]
[1776457464195,36.43,77510.49,3.6,0.87097,8e-05,15.93535]
[1776457465067,36.43,77510.62,3.6,0.87098,8e-05,15.9343]
[1776457465189,36.43,77510.62,3.6,0.87098,8e-05,15.9343]
[1776457465291,36.43,77510.82,3.6,0.871,8e-05,15.93281]
[1776457469878,36.42,77511.4,3.6,0.87106,8e-05,15.92822]
[1776457469941,36.42,77511.4,3.6,0.87106,8e-05,15.92822]
[1776457475159,36.42,77511.93,3.6,0.87113,8e-05,15.91994]
[1776457476166,36.42,77506.87,3.6,0.87075,8e-05,15.95174]
[1776457476633,36.42,77506.87,3.6,0.87075,8e-05,15.95174]
[1776457476699,36.42,77506.87,3.6,0.87075,8e-05,15.95174]
[1776457477173,36.42,77498.25,3.6,0.87009,8e-05,16.00631]
[1776457478212,36.42,77498.25,3.6,0.87009,8e-05,16.00631]
[1776457478437,36.42,77498.25,3.6,0.87009,8e-05,16.00631]
[1776457478251,36.42,77492.42,3.6,0.86965,8e-05,16.04314]
[1776457482208,36.42,77484.45,3.6,0.86904,8e-05,16.09302]
[1776457484150,36.42,77479.65,3.6,0.86867,8e-05,16.12325]
[1776457484206,36.42,77479.65,3.6,0.86867,8e-05,16.12325]
[1776457490264,36.42,77477.64,3.6,0.86854,8e-05,16.13415]
[1776457495299,36.41,77477.57,3.6,0.86855,8e-05,16.13327]
[1776457500442,36.41,77476.56,3.6,0.86848,8e-05,16.13863]
[1776457500699,36.41,77474.88,3.6,0.86835,8e-05,16.14903]
[1776457501670,36.41,77474.85,3.6,0.86836,8e-05,16.14895]
[1776457501689,36.41,77474.85,3.6,0.86836,8e-05,16.14895]
[1776457502351,36.41,77475.11,3.6,0.86838,8e-05,16.14704]
[1776457507386,36.41,77474.58,3.6,0.86835,8e-05,16.14913]
[1776457510380,36.41,77471.22,3.6,0.8681,8e-05,16.16996]
[1776457510445,36.41,77471.22,3.6,0.8681,8e-05,16.16996]
[1776457516448,36.4,77463.89,3.6,0.86756,8e-05,16.21426]
[1776457518755,36.4,77464.87,3.6,0.86764,8e-05,16.20735]
[1776457518942,36.4,77464.87,3.6,0.86764,8e-05,16.20735]
[1776457519914,36.4,77464.72,3.6,0.86763,8e-05,16.20797]
[1776457519934,36.4,77464.72,3.6,0.86763,8e-05,16.20797]
[1776457520477,36.4,77464.8,3.6,0.86764,8e-05,16.20713]
[1776457525902,36.4,77465.97,3.6,0.86775,8e-05,16.19837]
[1776457525939,36.4,77465.97,3.6,0.86775,8e-05,16.19837]
[1776457529015,36.4,77469.25,3.6,0.86802,8e-05,16.17629]
[1776457529202,36.4,77469.25,3.6,0.86802,8e-05,16.17629]
[1776457529540,36.4,77472.78,3.6,0.8683,8e-05,16.15362]
[1776457533893,36.39,77472.87,3.6,0.86834,8e-05,16.14864]
[1776457533941,36.39,77472.87,3.6,0.86834,8e-05,16.14864]
[1776457534029,36.39,77479.2,3.6,0.86883,8e-05,16.1083]
[1776457540617,36.39,77480.72,3.6,0.86895,8e-05,16.09785]
[1776457541813,36.39,77480.72,3.6,0.86895,8e-05,16.09785]
[1776457541942,36.39,77480.72,3.6,0.86895,8e-05,16.09785]
[1776457542861,36.39,77478.98,3.6,0.86882,8e-05,16.10858]
[1776457542953,36.39,77478.98,3.6,0.86882,8e-05,16.10858]
[1776457542967,36.39,77477.59,3.6,0.86872,8e-05,16.11722]
[1776457548673,36.39,77477.2,3.6,0.8687,8e-05,16.11874]
[1776457550743,36.39,77477.2,3.6,0.8687,8e-05,16.11874]
[1776457550950,36.39,77477.2,3.6,0.8687,8e-05,16.11874]
[1776457556728,36.39,77475.73,3.6,0.8686,8e-05,16.12645]
[1776457559393,36.39,77475.71,3.6,0.86861,8e-05,16.12636]
[1776457559435,36.39,77475.71,3.6,0.86861,8e-05,16.12636]
[1776457561765,36.38,77470.08,3.6,0.86818,8e-05,16.16125]
[1776457562662,36.38,77470.08,3.6,0.86818,8e-05,16.16125]
[1776457562698,36.38,77470.08,3.6,0.86818,8e-05,16.16125]
[1776457562771,36.38,77470.0,3.6,0.86818,8e-05,16.16156]
[1776457567806,36.38,77470.06,3.6,0.86819,8e-05,16.1601]
[1776457573848,36.38,77470.06,3.6,0.86821,8e-05,16.15897]
[1776457577923,36.38,77466.94,3.6,0.86797,8e-05,16.17811]
[1776457577939,36.38,77466.94,3.6,0.86797,8e-05,16.17811]
[1776457581997,36.38,77464.39,3.6,0.86778,8e-05,16.19356]
[1776457582195,36.38,77464.39,3.6,0.86778,8e-05,16.19356]
[1776457582201,36.38,77462.19,3.6,0.86761,8e-05,16.20735]
[1776457587948,36.37,77461.89,3.6,0.86761,8e-05,16.20797]
[1776457593989,36.37,77461.63,3.6,0.86762,8e-05,16.20476]
[1776457600687,36.37,77461.77,3.6,0.86764,8e-05,16.20322]
[1776457605636,36.37,77461.78,3.6,0.86766,8e-05,16.20208]
[1776457605638,36.37,77461.74,3.6,0.86766,8e-05,16.20169]
[1776457605706,36.37,77461.74,3.6,0.86766,8e-05,16.20169]
[1776457612116,36.36,77461.22,3.6,0.86764,8e-05,16.20347]
[1776457617151,36.36,77461.82,3.6,0.8677,8e-05,16.19855]
[1776457618073,36.36,77461.82,3.6,0.8677,8e-05,16.19855]
[1776457618193,36.36,77461.82,3.6,0.8677,8e-05,16.19855]
[1776457624200,36.36,77456.47,3.6,0.8673,8e-05,16.23105]
[1776457624747,36.36,77456.47,3.6,0.8673,8e-05,16.23105]
[1776457624939,36.36,77456.47,3.6,0.8673,8e-05,16.23105]
[1776457624975,36.36,77456.47,3.6,0.8673,8e-05,16.23105]
[1776457625220,36.36,77456.47,3.6,0.8673,8e-05,16.23105]
[1776457625320,36.36,77455.64,3.6,0.86724,8e-05,16.23607]
[1776457631256,36.36,77444.81,3.6,0.8664,8e-05,16.30444]
[1776457632263,36.36,77441.93,3.6,0.86617,8e-05,16.32287]
[1776457632949,36.36,77441.93,3.6,0.86617,8e-05,16.32287]
[1776457633222,36.36,77441.93,3.6,0.86617,8e-05,16.32287]
[1776457633231,36.36,77441.93,3.6,0.86617,8e-05,16.32294]
[1776457634368,36.36,77441.93,3.6,0.86617,8e-05,16.32294]
[1776457634645,36.36,77441.93,3.6,0.86617,8e-05,16.32294]
[1776457634470,36.36,77437.01,3.6,0.86578,8e-05,16.35434]
[1776457635284,36.36,77426.86,3.6,0.86498,8e-05,16.41906]
[1776457636291,36.36,77425.34,3.6,0.86487,8e-05,16.42846]
[1776457639949,36.36,77425.1,3.6,0.86486,8e-05,16.42908]
[1776457640022,36.36,77425.1,3.6,0.86486,8e-05,16.42908]
[1776457640199,36.36,77425.1,3.6,0.86486,8e-05,16.42908]
[1776457640319,36.36,77425.23,3.6,0.86487,8e-05,16.42795]
[1776457643340,36.35,77418.92,3.6,0.86438,8e-05,16.46729]
[1776457647368,36.35,77427.59,3.6,0.86509,8e-05,16.4106]
[1776457652404,36.35,77427.0,3.6,0.86508,8e-05,16.40942]
[1776457654500,36.35,77425.52,3.6,0.86497,8e-05,16.41857]
[1776457656433,36.35,77434.66,3.6,0.8657,8e-05,16.35944]
[1776457658447,36.35,77437.67,3.6,0.86594,8e-05,16.33985]
[1776457663482,36.34,77432.24,3.6,0.86552,8e-05,16.37346]
[1776457664489,36.34,77424.74,3.6,0.86493,8e-05,16.42105]
[1776457665495,36.34,77417.95,3.6,0.8644,8e-05,16.4643]
[1776457668517,36.34,77415.09,3.6,0.86418,8e-05,16.48214]
[1776457673552,36.34,77413.18,3.6,0.86403,8e-05,16.49353]
[1776457678587,36.34,77413.85,3.6,0.8641,8e-05,16.48844]
[1776457682615,36.34,77419.85,3.6,0.86458,8e-05,16.44929]
[1776457688657,36.33,77420.69,3.6,0.86467,8e-05,16.44192]
[1776457693692,36.33,77420.91,3.6,0.86471,8e-05,16.43892]
[1776457698727,36.33,77416.87,3.6,0.86441,8e-05,16.46304]
[1776457703763,36.32,77413.39,3.6,0.86416,8e-05,16.48343]
[1776457708798,36.32,77412.66,3.6,0.86412,8e-05,16.48623]
[1776457714840,36.32,77413.42,3.6,0.86422,8e-05,16.47625]
[1776457719874,36.32,77413.59,3.6,0.86425,8e-05,16.47368]
[1776457724910,36.31,77411.34,3.6,0.86409,8e-05,16.48659]
[1776457729945,36.31,77410.36,3.6,0.86403,8e-05,16.49132]
[1776457734980,36.31,77415.73,3.6,0.86448,8e-05,16.4556]
[1776457740015,36.3,77416.89,3.6,0.86459,8e-05,16.4466]
[1776457745052,36.3,77415.28,3.6,0.86447,8e-05,16.45589]
[1776457750087,36.3,77417.47,3.6,0.86465,8e-05,16.44144]
[1776457753092,36.3,77417.39,3.6,0.86465,8e-05,16.44182]
[1776457753196,36.3,77417.39,3.6,0.86465,8e-05,16.44182]
[1776457753768,36.3,77417.37,3.6,0.86465,8e-05,16.44187]
[1776457754305,36.3,77417.37,3.6,0.86465,8e-05,16.44187]
[1776457754436,36.3,77417.37,3.6,0.86465,8e-05,16.44187]
[1776457760157,36.3,77416.53,3.6,0.86458,8e-05,16.44673]
[1776457764190,36.3,77416.74,3.6,0.8646,8e-05,16.44515]
[1776457764395,36.3,77416.74,3.6,0.8646,8e-05,16.44515]
[1776457764446,36.3,77416.74,3.6,0.8646,8e-05,16.44515]
[1776457764540,36.3,77416.6,3.6,0.86459,8e-05,16.44597]
[1776457770227,36.3,77416.54,3.6,0.8646,8e-05,16.44586]
[1776457777275,36.3,77411.26,3.6,0.86421,8e-05,16.47546]
[1776457778255,36.3,77411.26,3.6,0.86421,8e-05,16.47546]
[1776457778437,36.3,77411.26,3.6,0.86421,8e-05,16.47546]
[1776457778510,36.3,77405.45,3.6,0.86375,8e-05,16.51246]
[1776457778934,36.3,77405.45,3.6,0.86375,8e-05,16.51246]
[1776457779202,36.3,77405.45,3.6,0.86375,8e-05,16.51246]
[1776457784325,36.3,77404.69,3.6,0.8637,8e-05,16.51619]
[1776457789360,36.29,77404.87,3.6,0.86372,8e-05,16.51411]
[1776457791685,36.29,77404.87,3.6,0.86372,8e-05,16.51411]
[1776457791786,36.29,77406.28,3.6,0.86384,8e-05,16.50473]
[1776457791948,36.29,77406.28,3.6,0.86384,8e-05,16.50473]
[1776457792188,36.29,77406.28,3.6,0.86384,8e-05,16.50473]
[1776457792449,36.29,77406.28,3.6,0.86384,8e-05,16.50473]
[1776457799431,36.29,77407.73,3.6,0.86397,8e-05,16.49426]
[1776457802452,36.28,77418.48,3.6,0.86487,8e-05,16.42139]
[1776457803459,36.28,77427.47,3.6,0.86559,8e-05,16.36368]
[1776457804116,36.28,77427.47,3.6,0.86559,8e-05,16.36368]
[1776457804208,36.28,77427.47,3.6,0.86559,8e-05,16.36368]
[1776457804466,36.28,77431.28,3.6,0.86589,8e-05,16.33916]
[1776457805653,36.28,77431.28,3.6,0.86589,8e-05,16.33916]
[1776457805706,36.28,77431.28,3.6,0.86589,8e-05,16.33916]
[1776457814536,36.28,77431.59,3.6,0.86593,8e-05,16.33565]
[1776457818565,36.28,77426.23,3.6,0.86552,8e-05,16.36931]
[1776457819933,36.28,77421.63,3.6,0.86516,8e-05,16.39852]
[1776457820199,36.28,77421.63,3.6,0.86516,8e-05,16.39852]
[1776457820615,36.28,77421.63,3.6,0.86516,8e-05,16.39852]
[1776457820690,36.28,77421.63,3.6,0.86516,8e-05,16.39852]
[1776457820762,36.28,77419.08,3.6,0.86496,8e-05,16.4146]
[1776457826397,36.28,77422.06,3.6,0.8652,8e-05,16.39537]
[1776457826438,36.28,77422.06,3.6,0.8652,8e-05,16.39537]
[1776457826621,36.28,77424.17,3.6,0.86536,8e-05,16.38191]
[1776457826949,36.28,77424.17,3.6,0.86536,8e-05,16.38191]
[1776457827195,36.28,77424.17,3.6,0.86536,8e-05,16.38191]
[1776457828638,36.28,77414.95,3.6,0.86463,8e-05,16.4409]
[1776457829124,36.28,77414.95,3.6,0.86463,8e-05,16.4409]
[1776457829642,36.28,77406.67,3.6,0.86397,8e-05,16.49384]
[1776457830649,36.28,77398.83,3.6,0.86335,8e-05,16.54405]
[1776457832663,36.28,77390.08,3.6,0.86267,8e-05,16.59633]
[1776457832924,36.28,77390.08,3.6,0.86267,8e-05,16.59633]
[1776457833670,36.28,77381.75,3.6,0.862,8e-05,16.64963]
[1776457836691,36.28,77378.7,3.6,0.86176,8e-05,16.66879]
[1776457840726,36.28,77367.29,3.6,0.86085,8e-05,16.74152]
[1776457841734,36.27,77360.23,3.6,0.86028,8e-05,16.78651]
[1776457842446,36.27,77360.23,3.6,0.86028,8e-05,16.78651]
[1776457842741,36.27,77349.41,3.6,0.8594,8e-05,16.85581]
[1776457843748,36.27,77342.99,3.6,0.85887,8e-05,16.89705]
[1776457845762,36.27,77337.02,3.6,0.85839,8e-05,16.9351]
[1776457846575,36.27,77337.02,3.6,0.85839,8e-05,16.9351]
[1776457848783,36.27,77315.46,3.6,0.85663,8e-05,17.07264]
[1776457849171,36.27,77315.46,3.6,0.85663,8e-05,17.07264]
[1776457849791,36.27,77299.1,3.6,0.85527,8e-05,17.17733]
[1776457850798,36.27,77298.65,3.6,0.85524,8e-05,17.17986]
[1776457852651,36.27,77300.46,3.6,0.8554,8e-05,17.16787]
[1776457857846,36.27,77295.54,3.6,0.85501,8e-05,17.19736]
[1776457859863,36.27,77290.46,3.6,0.8546,8e-05,17.22944]
[1776457860751,36.27,77290.46,3.6,0.8546,8e-05,17.22944]
[1776457860870,36.27,77261.0,3.6,0.85212,8e-05,17.41889]
[1776457861877,36.27,77242.74,3.6,0.85058,9e-05,17.53638]
[1776457862884,36.26,77248.5,3.6,0.85107,8e-05,17.49867]
[1776457863891,36.26,77237.35,3.6,0.85013,9e-05,17.57006]
[1776457864113,36.26,77237.35,3.6,0.85013,9e-05,17.57006]
[1776457864898,36.26,77238.58,3.6,0.85024,9e-05,17.56168]
[1776457867919,36.26,77233.42,3.6,0.84982,9e-05,17.59321]
[1776457868925,36.26,77230.8,3.6,0.84961,9e-05,17.60957]
[1776457870946,36.26,77220.82,3.6,0.84876,9e-05,17.6729]
[1776457875981,36.22,77213.91,3.6,0.8484,9e-05,17.69944]
[1776457877995,36.21,77213.55,3.6,0.84843,9e-05,17.69679]
[1776457879125,36.21,77218.54,3.6,0.84887,9e-05,17.66423]
[1776457882025,36.21,77223.91,3.6,0.84935,9e-05,17.62798]
[1776457887060,36.2,77228.95,3.6,0.84982,9e-05,17.59216]
[1776457891088,36.19,77222.7,3.6,0.84935,9e-05,17.62632]
[1776457892095,36.19,77209.77,3.6,0.84824,9e-05,17.70942]
[1776457893102,36.19,77209.23,3.6,0.8482,9e-05,17.7125]
[1776457895116,36.19,77214.51,3.6,0.84866,9e-05,17.67765]
[1776457899917,36.19,77212.58,3.6,0.84851,9e-05,17.68906]
[1776457899940,36.19,77212.58,3.6,0.84851,9e-05,17.68906]
[1776457900263,36.19,77209.5,3.6,0.84825,9e-05,17.70856]
[1776457900449,36.19,77209.5,3.6,0.84825,9e-05,17.70856]
[1776457900505,36.19,77208.33,3.6,0.84816,9e-05,17.71532]
[1776457906325,36.18,77212.85,3.6,0.84857,9e-05,17.6846]
[1776457906446,36.18,77212.85,3.6,0.84857,9e-05,17.6846]
[1776457911345,36.16,77216.35,3.6,0.84902,9e-05,17.6499]
[1776457911444,36.16,77216.35,3.6,0.84902,9e-05,17.6499]
[1776457911541,36.16,77216.07,3.6,0.84901,9e-05,17.65069]
[1776457913457,36.16,77215.93,3.6,0.849,9e-05,17.6516]
[1776457913696,36.16,77215.93,3.6,0.849,9e-05,17.6516]
[1776457919284,36.15,77217.59,3.6,0.84919,9e-05,17.63733]
[1776457924320,36.15,77215.91,3.6,0.84908,9e-05,17.64562]
[1776457925921,36.15,77215.91,3.6,0.84908,9e-05,17.64562]
[1776457925944,36.15,77215.91,3.6,0.84908,9e-05,17.64562]
[1776457927138,36.14,77216.76,3.6,0.84916,9e-05,17.63906]
[1776457927201,36.14,77216.76,3.6,0.84916,9e-05,17.63906]
[1776457927341,36.14,77216.87,3.6,0.84918,9e-05,17.63782]
[1776457932377,36.14,77215.1,3.6,0.84906,9e-05,17.6466]
[1776457937413,36.13,77217.71,3.6,0.84932,9e-05,17.62704]
[1776457938063,36.13,77217.71,3.6,0.84932,9e-05,17.62704]
[1776457938199,36.13,77217.71,3.6,0.84932,9e-05,17.62704]
[1776457944302,36.13,77213.65,3.6,0.84901,9e-05,17.65024]
[1776457944445,36.13,77213.65,3.6,0.84901,9e-05,17.65024]
[1776457945631,36.12,77212.79,3.6,0.84895,9e-05,17.65476]
[1776457945699,36.12,77212.79,3.6,0.84895,9e-05,17.65476]
[1776457945732,36.12,77212.76,3.6,0.84895,9e-05,17.65443]
[1776457949523,36.12,77208.14,3.6,0.84857,9e-05,17.68326]
[1776457949690,36.12,77208.14,3.6,0.84857,9e-05,17.68326]
[1776457954094,36.11,77208.24,3.6,0.84865,9e-05,17.67567]
[1776457954194,36.11,77208.24,3.6,0.84865,9e-05,17.67567]
[1776457954432,36.11,77208.24,3.6,0.84865,9e-05,17.67567]
[1776457954696,36.11,77208.24,3.6,0.84865,9e-05,17.67567]
[1776457954795,36.11,77208.02,3.6,0.84863,9e-05,17.67656]
[1776457959895,36.11,77203.44,3.6,0.84827,9e-05,17.704]
[1776457959942,36.11,77203.44,3.6,0.84827,9e-05,17.704]
[1776457965609,36.1,77205.02,3.6,0.84845,9e-05,17.68978]
[1776457966283,36.1,77205.02,3.6,0.84845,9e-05,17.68978]
[1776457966438,36.1,77205.02,3.6,0.84845,9e-05,17.68978]
[1776457967623,36.1,77213.14,3.6,0.84917,9e-05,17.63623]
[1776457968355,36.1,77213.14,3.6,0.84917,9e-05,17.63623]
[1776457968448,36.1,77213.14,3.6,0.84917,9e-05,17.63623]
[1776457968630,36.1,77215.86,3.6,0.84941,9e-05,17.61818]
[1776457971293,36.1,77220.0,3.6,0.84977,9e-05,17.59056]
[1776457971444,36.1,77220.0,3.6,0.84977,9e-05,17.59056]
[1776457973665,36.08,77228.37,3.6,0.85058,9e-05,17.52942]
[1776457974671,36.08,77234.77,3.6,0.85113,9e-05,17.48802]
[1776457975678,36.08,77236.7,3.6,0.8513,9e-05,17.47452]
[1776457976632,36.08,77236.7,3.6,0.8513,9e-05,17.47452]
[1776457976693,36.08,77236.7,3.6,0.8513,9e-05,17.47452]
[1776457978379,36.08,77237.73,3.6,0.8514,9e-05,17.46694]
[1776457978451,36.08,77237.73,3.6,0.8514,9e-05,17.46694]
[1776457978700,36.08,77237.45,3.6,0.85139,9e-05,17.4683]
[1776457982655,36.07,77237.69,3.6,0.85142,9e-05,17.46537]
[1776457982691,36.07,77237.69,3.6,0.85142,9e-05,17.46537]
[1776457987763,36.07,77241.03,3.6,0.85174,9e-05,17.4412]
[1776457988850,36.07,77241.03,3.6,0.85174,9e-05,17.4412]
[1776457988939,36.07,77241.03,3.6,0.85174,9e-05,17.4412]
[1776457990158,36.07,77242.02,3.6,0.85183,9e-05,17.43398]
[1776457990206,36.07,77242.02,3.6,0.85183,9e-05,17.43398]
[1776457990785,36.07,77242.13,3.6,0.85185,9e-05,17.43286]
[1776457995821,36.06,77243.81,3.6,0.85202,8e-05,17.41996]
[1776457997835,36.06,77238.72,3.6,0.8516,9e-05,17.45206]
[1776457998573,36.06,77238.72,3.6,0.8516,9e-05,17.45206]
[1776457998696,36.06,77238.72,3.6,0.8516,9e-05,17.45206]
[1776458003406,36.06,77239.63,3.6,0.85171,9e-05,17.44319]
[1776458003443,36.06,77239.63,3.6,0.85171,9e-05,17.44319]
[1776458003877,36.05,77243.61,3.6,0.85206,8e-05,17.41682]
[1776458004095,36.05,77243.61,3.6,0.85206,8e-05,17.41682]
[1776458004191,36.05,77243.61,3.6,0.85206,8e-05,17.41682]
[1776458008912,36.05,77246.51,3.6,0.85233,8e-05,17.39583]
[1776458008939,36.05,77246.51,3.6,0.85233,8e-05,17.39583]
[1776458009015,36.05,77245.94,3.6,0.85229,8e-05,17.39899]
[1776458011039,36.05,77245.42,3.6,0.85225,8e-05,17.40182]
[1776458010926,36.05,77235.65,3.6,0.85143,9e-05,17.46474]
[1776458011192,36.05,77235.65,3.6,0.85143,9e-05,17.46474]
[1776458011933,36.05,77231.29,3.6,0.85108,9e-05,17.48897]
[1776458013948,36.04,77219.46,3.6,0.85008,9e-05,17.56467]
[1776458014955,36.04,77223.44,3.6,0.85043,9e-05,17.53834]
[1776458016159,36.04,77226.22,3.6,0.85067,9e-05,17.51982]
[1776458016194,36.04,77226.22,3.6,0.85067,9e-05,17.51982]
[1776458017821,36.04,77226.51,3.6,0.85071,9e-05,17.51745]
[1776458017941,36.04,77226.51,3.6,0.85071,9e-05,17.51745]
[1776458017975,36.04,77228.49,3.6,0.85088,9e-05,17.50413]
[1776458019990,36.04,77234.8,3.6,0.85143,9e-05,17.46234]
[1776458020442,36.04,77234.8,3.6,0.85143,9e-05,17.46234]
[1776458020693,36.04,77234.8,3.6,0.85143,9e-05,17.46234]
[1776458024019,36.04,77240.77,3.6,0.85196,9e-05,17.42199]
[1776458025514,36.03,77240.83,3.6,0.85197,9e-05,17.42102]
[1776458025692,36.03,77240.83,3.6,0.85197,9e-05,17.42102]
[1776458027163,36.03,77245.25,3.6,0.85236,8e-05,17.39125]
[1776458027201,36.03,77245.25,3.6,0.85236,8e-05,17.39125]
[1776458028047,36.03,77246.43,3.6,0.85247,8e-05,17.38306]
[1776458031174,36.03,77245.31,3.6,0.85239,8e-05,17.38933]
[1776458031190,36.03,77245.31,3.6,0.85239,8e-05,17.38933]
[1776458036519,36.03,77248.8,3.6,0.85271,8e-05,17.36487]
[1776458036696,36.03,77248.8,3.6,0.85271,8e-05,17.36487]
[1776458037885,36.02,77248.8,3.6,0.85271,8e-05,17.36434]
[1776458037940,36.02,77248.8,3.6,0.85271,8e-05,17.36434]
[1776458037984,36.02,77249.8,3.6,0.85281,8e-05,17.35736]
[1776458042885,36.02,77253.61,3.6,0.85315,8e-05,17.33121]
[1776458042942,36.02,77253.61,3.6,0.85315,8e-05,17.33121]
[1776458048187,36.01,77250.81,3.6,0.85295,8e-05,17.34597]
[1776458054229,36.01,77250.08,3.6,0.85293,8e-05,17.34779]
[1776458058940,36.01,77250.74,3.6,0.853,8e-05,17.34208]
[1776458060092,36.0,77251.23,3.6,0.85306,8e-05,17.33797]
[1776458060198,36.0,77250.96,3.6,0.85303,8e-05,17.33972]
[1776458060272,36.0,77251.68,3.6,0.8531,8e-05,17.33459]
[1776458065307,36.0,77251.3,3.6,0.8531,8e-05,17.33479]
[1776458070341,35.99,77250.86,3.6,0.85309,8e-05,17.33539]
[1776458075377,35.99,77251.89,3.6,0.85323,8e-05,17.32292]
[1776458078834,35.99,77249.89,3.6,0.85307,8e-05,17.33502]
[1776458078944,35.99,77249.89,3.6,0.85307,8e-05,17.33502]
[1776458083434,35.98,77244.58,3.6,0.85265,8e-05,17.36681]
[1776458084912,35.98,77244.58,3.6,0.85265,8e-05,17.36681]
[1776458084943,35.98,77244.58,3.6,0.85265,8e-05,17.36681]
[1776458084965,35.98,77242.35,3.6,0.85247,9e-05,17.38028]
[1776458085773,35.98,77242.35,3.6,0.85247,9e-05,17.38028]
[1776458085943,35.98,77242.35,3.6,0.85247,9e-05,17.38028]
[1776458091490,35.98,77245.9,3.6,0.85281,8e-05,17.35433]
[1776458096524,35.97,77238.75,3.6,0.85224,9e-05,17.39819]
[1776458097721,35.97,77229.28,3.6,0.85144,9e-05,17.45899]
[1776458098666,35.97,77229.28,3.6,0.85144,9e-05,17.45899]
[1776458098705,35.97,77229.28,3.6,0.85144,9e-05,17.45899]
[1776458098719,35.97,77224.86,3.6,0.85106,9e-05,17.48724]
[1776458099495,35.97,77224.86,3.6,0.85106,9e-05,17.48724]
[1776458099690,35.97,77224.86,3.6,0.85106,9e-05,17.48724]
[1776458102282,35.97,77225.93,3.6,0.85117,9e-05,17.47935]
[1776458102578,35.97,77213.91,3.6,0.85014,9e-05,17.55691]
[1776458103578,35.97,77200.35,3.6,0.84898,9e-05,17.64471]
[1776458104585,35.96,77201.47,3.6,0.84908,9e-05,17.63709]
[1776458106096,35.96,77201.47,3.6,0.84908,9e-05,17.63709]
[1776458106106,35.96,77199.87,3.6,0.84895,9e-05,17.64658]
[1776458108613,35.96,77207.13,3.6,0.84959,9e-05,17.59854]
[1776458110627,35.96,77211.82,3.6,0.85,9e-05,17.5673]
[1776458112073,35.96,77211.82,3.6,0.85,9e-05,17.5673]
[1776458112195,35.96,77211.82,3.6,0.85001,9e-05,17.56651]
[1776458115642,35.96,77213.92,3.6,0.8502,9e-05,17.55199]
[1776458115691,35.96,77213.92,3.6,0.8502,9e-05,17.55199]
[1776458115702,35.95,77213.86,3.6,0.85021,9e-05,17.55153]
[1776458120833,35.95,77213.3,3.6,0.85018,9e-05,17.55347]
[1776458120947,35.95,77213.3,3.6,0.85018,9e-05,17.55347]
[1776458128753,35.94,77213.43,3.6,0.85024,9e-05,17.54881]
[1776458130627,35.94,77213.21,3.6,0.85023,9e-05,17.54976]
[1776458130694,35.94,77213.21,3.6,0.85023,9e-05,17.54976]
[1776458130798,35.94,77213.21,3.6,0.85023,9e-05,17.54976]
[1776458130944,35.94,77213.21,3.6,0.85023,9e-05,17.54976]
[1776458131041,35.94,77212.78,3.6,0.85022,9e-05,17.5485]
[1776458136808,35.94,77212.64,3.6,0.85025,9e-05,17.54655]
[1776458140102,35.93,77212.44,3.6,0.85024,9e-05,17.54691]
[1776458140198,35.93,77212.44,3.6,0.85024,9e-05,17.54691]
[1776458140203,35.93,77212.49,3.6,0.85025,9e-05,17.54611]
[1776458141876,35.93,77212.13,3.6,0.85023,9e-05,17.54798]
[1776458141939,35.93,77212.13,3.6,0.85023,9e-05,17.54798]
[1776458145720,35.92,77208.48,3.6,0.84999,9e-05,17.56545]
[1776458145941,35.92,77208.48,3.6,0.84999,9e-05,17.56545]
[1776458146042,35.91,77209.6,3.6,0.85015,9e-05,17.55332]
[1776458146413,35.91,77209.6,3.6,0.85015,9e-05,17.55332]
[1776458146445,35.91,77209.6,3.6,0.85015,9e-05,17.55332]
[1776458147887,35.9,77202.14,3.6,0.84957,9e-05,17.59692]
[1776458149230,35.9,77199.08,3.6,0.84931,9e-05,17.61649]
[1776458149441,35.9,77199.08,3.6,0.84931,9e-05,17.61649]
[1776458149901,35.9,77199.15,3.6,0.84932,9e-05,17.61568]
[1776458154547,35.9,77199.38,3.6,0.84936,9e-05,17.6128]
[1776458154700,35.9,77199.38,3.6,0.84936,9e-05,17.6128]
[1776458156950,35.89,77204.58,3.6,0.84982,9e-05,17.57798]
[1776458157487,35.89,77204.58,3.6,0.84982,9e-05,17.57798]
[1776458157692,35.89,77204.58,3.6,0.84982,9e-05,17.57798]
[1776458157957,35.89,77207.65,3.6,0.85009,9e-05,17.55772]
[1776458158965,35.89,77215.46,3.6,0.8508,9e-05,17.50434]
[1776458159971,35.89,77221.62,3.6,0.85135,9e-05,17.46242]
[1776458162434,35.88,77219.99,3.6,0.85121,9e-05,17.47251]
[1776458162696,35.88,77219.99,3.6,0.85121,9e-05,17.47251]
[1776458168030,35.88,77225.53,3.6,0.85172,9e-05,17.43425]
[1776458169035,35.88,77231.4,3.6,0.85222,9e-05,17.39574]
[1776458170750,35.88,77233.28,3.6,0.85239,9e-05,17.38323]
[1776458170947,35.88,77233.28,3.6,0.85239,9e-05,17.38323]
[1776458171049,35.88,77233.39,3.6,0.8524,9e-05,17.38224]
[1776458175019,35.88,77230.9,3.6,0.8522,9e-05,17.39763]
[1776458175202,35.88,77230.9,3.6,0.8522,9e-05,17.39763]
[1776458181119,35.87,77232.18,3.6,0.85235,9e-05,17.38601]
[1776458181326,35.87,77232.18,3.6,0.85235,9e-05,17.38601]
[1776458181443,35.87,77232.18,3.6,0.85235,9e-05,17.38601]
[1776458182641,35.87,77231.55,3.6,0.8523,9e-05,17.38981]
[1776458182701,35.87,77231.55,3.6,0.8523,9e-05,17.38981]
[1776458183136,35.87,77231.37,3.6,0.85229,9e-05,17.39068]
[1776458184143,35.87,77222.91,3.6,0.85157,9e-05,17.44542]
[1776458185150,35.87,77217.6,3.6,0.85112,9e-05,17.47959]
[1776458185660,35.87,77217.6,3.6,0.85112,9e-05,17.47959]
[1776458185697,35.87,77217.6,3.6,0.85112,9e-05,17.47959]
[1776458191192,35.86,77217.58,3.6,0.85117,9e-05,17.47356]
[1776458192473,35.86,77217.27,3.6,0.85115,9e-05,17.47516]
[1776458192703,35.86,77217.27,3.6,0.85115,9e-05,17.47516]
[1776458193208,35.86,77216.94,3.6,0.85113,9e-05,17.47688]
[1776458194326,35.86,77216.86,3.6,0.85113,9e-05,17.47698]
[1776458194450,35.86,77216.86,3.6,0.85113,9e-05,17.47698]
[1776458199250,35.86,77221.88,3.6,0.85158,9e-05,17.44223]
[1776458200577,35.86,77221.91,3.6,0.85159,9e-05,17.44166]
[1776458200701,35.86,77221.91,3.6,0.85159,9e-05,17.44166]
[1776458206304,35.85,77221.0,3.6,0.85154,9e-05,17.44535]
[1776458213353,35.85,77220.57,3.6,0.85154,9e-05,17.44547]
[1776458219034,35.84,77219.49,3.6,0.85147,9e-05,17.45098]
[1776458219193,35.84,77219.49,3.6,0.85147,9e-05,17.45098]
[1776458219253,35.84,77217.62,3.6,0.85131,9e-05,17.46237]
[1776458219395,35.84,77212.88,3.6,0.85091,9e-05,17.49325]
[1776458221409,35.84,77217.08,3.6,0.85128,9e-05,17.465]
[1776458222660,35.84,77217.08,3.6,0.85128,9e-05,17.465]
[1776458222693,35.84,77217.08,3.6,0.85128,9e-05,17.465]
[1776458227018,35.84,77219.25,3.6,0.85149,9e-05,17.44932]
[1776458227198,35.84,77219.25,3.6,0.85149,9e-05,17.44932]
[1776458228711,35.84,77218.65,3.6,0.85144,9e-05,17.45247]
[1776458228948,35.84,77218.65,3.6,0.85144,9e-05,17.45247]
[1776458229035,35.83,77218.78,3.6,0.85146,9e-05,17.45086]
[1776458232306,35.83,77219.83,3.6,0.85156,9e-05,17.44365]
[1776458232440,35.83,77220.29,3.6,0.8516,9e-05,17.44029]
[1776458237143,35.83,77221.48,3.6,0.85172,9e-05,17.43146]
[1776458237202,35.83,77221.48,3.6,0.85172,9e-05,17.43146]
[1776458237226,35.83,77222.89,3.6,0.85185,9e-05,17.42123]
[1776458238699,35.83,77228.57,3.6,0.85234,9e-05,17.38392]
[1776458239534,35.83,77236.38,3.6,0.85301,9e-05,17.33276]
[1776458240993,35.83,77236.38,3.6,0.85301,9e-05,17.33276]
[1776458241201,35.83,77236.38,3.6,0.85301,9e-05,17.33276]
[1776458241210,35.83,77241.1,3.6,0.85342,9e-05,17.30129]
[1776458245676,35.82,77241.12,3.6,0.85344,9e-05,17.30016]
[1776458245693,35.82,77241.12,3.6,0.85344,9e-05,17.30016]
[1776458245778,35.82,77238.95,3.6,0.85326,9e-05,17.31395]
[1776458247170,35.82,77238.95,3.6,0.85326,9e-05,17.31395]
[1776458247196,35.82,77238.95,3.6,0.85326,9e-05,17.31395]
[1776458253635,35.82,77238.24,3.6,0.85325,9e-05,17.31269]
[1776458258671,35.82,77239.12,3.6,0.85334,9e-05,17.30593]
[1776458259683,35.82,77243.05,3.6,0.85368,8e-05,17.28012]
[1776458260436,35.82,77243.05,3.6,0.85368,8e-05,17.28012]
[1776458260696,35.82,77243.05,3.6,0.85368,8e-05,17.28012]
[1776458260797,35.82,77244.08,3.6,0.85377,8e-05,17.2732]
[1776458262528,35.82,77244.88,3.6,0.85384,8e-05,17.26782]
[1776458262702,35.82,77244.88,3.6,0.85384,8e-05,17.26782]
[1776458268746,35.81,77248.41,3.6,0.85415,8e-05,17.2436]
[1776458270808,35.81,77244.74,3.6,0.85384,8e-05,17.26741]
[1776458270946,35.81,77244.74,3.6,0.85384,8e-05,17.26741]
[1776458275936,35.81,77245.93,3.6,0.85395,8e-05,17.25911]
[1776458276037,35.81,77245.93,3.6,0.85395,8e-05,17.25892]
[1776458281838,35.81,77246.47,3.6,0.854,8e-05,17.25498]
[1776458284893,35.81,77250.97,3.6,0.85439,8e-05,17.22548]
[1776458284952,35.81,77250.97,3.6,0.85439,8e-05,17.22548]
[1776458287881,35.81,77259.3,3.6,0.8551,8e-05,17.17053]
[1776458289278,35.81,77259.3,3.6,0.8551,8e-05,17.17053]
[1776458289435,35.81,77259.43,3.6,0.85511,8e-05,17.16951]
[1776458289379,35.81,77259.43,3.6,0.85511,8e-05,17.16951]
[1776458293096,35.81,77261.08,3.6,0.85526,8e-05,17.15823]
[1776458293193,35.81,77261.08,3.6,0.85526,8e-05,17.15823]
[1776458297285,35.81,77255.98,3.6,0.85484,8e-05,17.19078]
[1776458297422,35.81,77255.98,3.6,0.85484,8e-05,17.19078]
[1776458297436,35.81,77255.98,3.6,0.85484,8e-05,17.19078]
[1776458297955,35.81,77255.91,3.6,0.85483,8e-05,17.19083]
[1776458302989,35.8,77255.74,3.6,0.85483,8e-05,17.19094]
[1776458308025,35.8,77255.67,3.6,0.85484,8e-05,17.19043]
[1776458309031,35.8,77248.35,3.6,0.85422,8e-05,17.23815]
[1776458310567,35.8,77248.26,3.6,0.85421,8e-05,17.23851]
[1776458310708,35.8,77248.26,3.6,0.85421,8e-05,17.23851]
[1776458312414,35.8,77247.71,3.6,0.8542,8e-05,17.23807]
[1776458312434,35.8,77247.71,3.6,0.8542,8e-05,17.23807]
[1776458313058,35.8,77247.96,3.6,0.85422,8e-05,17.23622]
[1776458315796,35.8,77248.03,3.6,0.85423,8e-05,17.23532]
[1776458315951,35.8,77248.03,3.6,0.85423,8e-05,17.23532]
[1776458321115,35.8,77246.39,3.6,0.85411,8e-05,17.24469]
[1776458327157,35.79,77246.6,3.6,0.85414,8e-05,17.24197]
[1776458329564,35.79,77246.77,3.6,0.85416,8e-05,17.24041]
[1776458329695,35.79,77246.77,3.6,0.85416,8e-05,17.24041]
[1776458331112,35.79,77241.78,3.6,0.85374,9e-05,17.27271]
[1776458331201,35.79,77241.78,3.6,0.85374,9e-05,17.27271]
[1776458331276,35.79,77237.47,3.6,0.85338,9e-05,17.30054]
[1776458337228,35.79,77242.21,3.6,0.85381,8e-05,17.26787]
[1776458337818,35.79,77242.21,3.6,0.85381,8e-05,17.26787]
[1776458337945,35.79,77242.21,3.6,0.85381,8e-05,17.26787]
[1776458341397,35.79,77243.71,3.6,0.85394,8e-05,17.25733]
[1776458341439,35.79,77244.92,3.6,0.85405,8e-05,17.2492]
[1776458343539,35.79,77252.69,3.6,0.85471,8e-05,17.19813]
[1776458343689,35.79,77252.69,3.6,0.85471,8e-05,17.19813]
[1776458344277,35.79,77254.74,3.6,0.85489,8e-05,17.18461]
[1776458344546,35.79,77254.74,3.6,0.85489,8e-05,17.18461]
[1776458344697,35.79,77254.74,3.6,0.85489,8e-05,17.18461]
[1776458350320,35.78,77258.07,3.6,0.85518,8e-05,17.16222]
[1776458355355,35.78,77257.71,3.6,0.85515,8e-05,17.16399]
[1776458361398,35.78,77257.86,3.6,0.85518,8e-05,17.16227]
[1776458367440,35.78,77256.64,3.6,0.85508,8e-05,17.16943]
[1776458368955,35.78,77256.64,3.6,0.85508,8e-05,17.16943]
[1776458369201,35.78,77256.64,3.6,0.85508,8e-05,17.16943]
[1776458369744,35.78,77256.64,3.6,0.85509,8e-05,17.16914]
[1776458369949,35.78,77256.64,3.6,0.85509,8e-05,17.16914]
[1776458370036,35.78,77256.64,3.6,0.85509,8e-05,17.169]
[1776458377509,35.78,77256.82,3.6,0.85514,8e-05,17.16325]
[1776458381691,35.78,77256.9,3.6,0.85515,8e-05,17.16231]
[1776458381953,35.78,77256.9,3.6,0.85515,8e-05,17.16231]
[1776458382037,35.78,77249.67,3.6,0.85454,8e-05,17.20909]
[1776458387580,35.77,77254.04,3.6,0.85493,8e-05,17.17968]
[1776458392114,35.77,77253.99,3.6,0.85493,8e-05,17.17949]
[1776458392194,35.77,77253.99,3.6,0.85493,8e-05,17.17949]
[1776458392928,35.77,77254.1,3.6,0.85494,8e-05,17.17842]
[1776458392942,35.77,77254.1,3.6,0.85494,8e-05,17.17842]
[1776458393030,35.77,77253.37,3.6,0.85488,8e-05,17.183]
[1776458394629,35.77,77260.66,3.6,0.8555,8e-05,17.1353]
[1776458396643,35.77,77271.1,3.6,0.85638,8e-05,17.06705]
[1776458397650,35.77,77276.72,3.6,0.85685,8e-05,17.03042]
[1776458399305,35.77,77276.72,3.6,0.85685,8e-05,17.03042]
[1776458399443,35.77,77276.72,3.6,0.85685,8e-05,17.03042]
[1776458404701,35.77,77275.71,3.6,0.85677,8e-05,17.03729]
[1776458407305,35.77,77276.65,3.6,0.85684,8e-05,17.0312]
[1776458407439,35.77,77276.65,3.6,0.85684,8e-05,17.0312]
[1776458408982,35.77,77278.2,3.6,0.85697,8e-05,17.02118]
[1776458409200,35.77,77278.2,3.6,0.85697,8e-05,17.02118]
[1776458409302,35.77,77278.06,3.6,0.85696,8e-05,17.02218]
[1776458416785,35.77,77279.35,3.6,0.85706,8e-05,17.01416]
[1776458417997,35.77,77279.35,3.6,0.85706,8e-05,17.01416]
[1776458418192,35.77,77279.35,3.6,0.85706,8e-05,17.01416]
[1776458422270,35.77,77282.6,3.6,0.85733,8e-05,16.99323]
[1776458422444,35.77,77282.6,3.6,0.85733,8e-05,16.99323]
[1776458422552,35.77,77283.2,3.6,0.85739,8e-05,16.98898]
[1776458422694,35.77,77283.2,3.6,0.85739,8e-05,16.98898]
[1776458422828,35.77,77287.29,3.6,0.85773,8e-05,16.96234]
[1776458427864,35.77,77286.26,3.6,0.85765,8e-05,16.96839]
[1776458430941,35.77,77286.18,3.6,0.85765,8e-05,16.96865]
[1776458431200,35.77,77286.18,3.6,0.85765,8e-05,16.96865]
[1776458436927,35.77,77286.13,3.6,0.85768,8e-05,16.96455]
[1776458438347,35.77,77286.13,3.6,0.85768,8e-05,16.96455]
[1776458438441,35.77,77286.13,3.6,0.85768,8e-05,16.96455]
[1776458441277,35.77,77280.9,3.6,0.85724,8e-05,16.99824]
[1776458441447,35.77,77280.9,3.6,0.85724,8e-05,16.99824]
[1776458441464,35.77,77280.79,3.6,0.85724,8e-05,16.99865]
[1776458446215,35.77,77280.29,3.6,0.8572,8e-05,17.00146]
[1776458446438,35.77,77280.29,3.6,0.8572,8e-05,17.00146]
[1776458452034,35.77,77281.25,3.6,0.85729,8e-05,16.99423]
[1776458459086,35.76,77281.37,3.6,0.85731,8e-05,16.99282]
[1776458459192,35.76,77281.37,3.6,0.85731,8e-05,16.99282]
[1776458461373,35.76,77278.0,3.6,0.85704,8e-05,17.01429]
[1776458461438,35.76,77278.0,3.6,0.85704,8e-05,17.01429]
[1776458461539,35.76,77274.79,3.6,0.85677,8e-05,17.03514]
[1776458465125,35.76,77269.71,3.6,0.85634,8e-05,17.06839]
[1776458469157,35.76,77264.07,3.6,0.85586,8e-05,17.10542]
[1776458473941,35.77,77262.65,3.6,0.85573,8e-05,17.11535]
[1776458479227,35.77,77266.91,3.6,0.85609,8e-05,17.08806]
[1776458480190,35.77,77266.91,3.6,0.85609,8e-05,17.08806]
[1776458480441,35.77,77266.91,3.6,0.85609,8e-05,17.08806]
[1776458480542,35.77,77267.06,3.6,0.8561,8e-05,17.08711]
[1776458482248,35.77,77273.79,3.6,0.85667,8e-05,17.04314]
[1776458484159,35.77,77275.02,3.6,0.85677,8e-05,17.03504]
[1776458484211,35.77,77275.02,3.6,0.85677,8e-05,17.03504]
[1776458488290,35.77,77282.24,3.6,0.85738,8e-05,16.98769]
[1776458490303,35.77,77282.21,3.6,0.85738,8e-05,16.98787]
[1776458490310,35.77,77282.21,3.6,0.85738,8e-05,16.98787]
[1776458490451,35.77,77282.21,3.6,0.85738,8e-05,16.98787]
[1776458490525,35.77,77282.73,3.6,0.85742,8e-05,16.98446]
[1776458495339,35.76,77288.59,3.6,0.85794,8e-05,16.94249]
[1776458496648,35.76,77288.68,3.6,0.85794,8e-05,16.94186]
[1776458496710,35.76,77288.68,3.6,0.85794,8e-05,16.94186]
[1776458496728,35.76,77288.68,3.6,0.85794,8e-05,16.94186]
[1776458496939,35.76,77288.68,3.6,0.85794,8e-05,16.94186]
[1776458497353,35.76,77293.01,3.6,0.85831,8e-05,16.91357]
[1776458501381,35.76,77297.95,3.6,0.85872,8e-05,16.88127]
[1776458506095,35.76,77296.91,3.6,0.85863,8e-05,16.88788]
[1776458506192,35.76,77296.91,3.6,0.85863,8e-05,16.88788]
[1776458506360,35.76,77296.91,3.6,0.85863,8e-05,16.88788]
[1776458506442,35.76,77296.91,3.6,0.85863,8e-05,16.88788]
[1776458506462,35.76,77298.69,3.6,0.85878,8e-05,16.87623]
[1776458512461,35.76,77300.0,3.6,0.8589,8e-05,16.86732]
[1776458515482,35.76,77305.36,3.6,0.85934,8e-05,16.83225]
[1776458519098,35.76,77308.8,3.6,0.85963,8e-05,16.80983]
[1776458519196,35.76,77308.8,3.6,0.85963,8e-05,16.80983]
[1776458519510,35.76,77302.64,3.6,0.85912,8e-05,16.84993]
[1776458520517,35.76,77293.18,3.6,0.85833,8e-05,16.91154]
[1776458521524,35.76,77285.6,3.6,0.8577,8e-05,16.96083]
[1776458523538,35.76,77280.88,3.6,0.85731,8e-05,16.99127]
[1776458524178,35.76,77280.88,3.6,0.85731,8e-05,16.99127]
[1776458524201,35.76,77280.88,3.6,0.85731,8e-05,16.99127]
[1776458526559,35.76,77271.94,3.6,0.85656,8e-05,17.04937]
[1776458527575,35.76,77245.91,3.6,0.85436,8e-05,17.21926]
[1776458528574,35.76,77235.88,3.6,0.85351,9e-05,17.28462]
[1776458529581,35.76,77238.13,3.6,0.8537,9e-05,17.26977]
[1776458534616,35.76,77239.2,3.6,0.8538,9e-05,17.26209]
[1776458539170,35.76,77236.27,3.6,0.85356,9e-05,17.28069]
[1776458539206,35.76,77236.27,3.6,0.85356,9e-05,17.28069]
[1776458539253,35.76,77236.27,3.6,0.85356,9e-05,17.28069]
[1776458539456,35.76,77236.27,3.6,0.85356,9e-05,17.28069]
[1776458539467,35.76,77234.49,3.6,0.85341,9e-05,17.29192]
[1776458544686,35.76,77237.6,3.6,0.85369,9e-05,17.27066]
[1776458546802,35.76,77238.55,3.6,0.85378,9e-05,17.26428]
[1776458546848,35.76,77238.55,3.6,0.85378,9e-05,17.26428]
[1776458546946,35.76,77238.55,3.6,0.85378,9e-05,17.26428]
[1776458547037,35.76,77239.52,3.6,0.85386,9e-05,17.25778]
[1776458552742,35.75,77241.49,3.6,0.85406,9e-05,17.24035]
[1776458556300,35.75,77243.0,3.6,0.8542,8e-05,17.23021]
[1776458556431,35.75,77243.0,3.6,0.8542,8e-05,17.23021]
[1776458556450,35.75,77243.0,3.6,0.8542,8e-05,17.23021]
[1776458556533,35.75,77243.1,3.6,0.85421,8e-05,17.22929]
[1776458556703,35.75,77243.1,3.6,0.85421,8e-05,17.22929]
[1776458561805,35.75,77242.65,3.6,0.85418,8e-05,17.23154]
[1776458566843,35.75,77242.62,3.6,0.85418,8e-05,17.231]
[1776458568621,35.75,77242.62,3.6,0.85418,8e-05,17.231]
[1776458568680,35.75,77242.62,3.6,0.85418,8e-05,17.231]
[1776458568707,35.75,77242.62,3.6,0.85418,8e-05,17.231]
[1776458568853,35.75,77241.95,3.6,0.85413,8e-05,17.23507]
[1776458572535,35.75,77241.95,3.6,0.85413,8e-05,17.23507]
[1776458572595,35.75,77241.95,3.6,0.85413,8e-05,17.23507]
[1776458572636,35.75,77240.89,3.6,0.85405,9e-05,17.24134]
[1776458572699,35.75,77240.89,3.6,0.85405,9e-05,17.24134]
[1776458580938,35.75,77241.82,3.6,0.85414,8e-05,17.23401]
[1776458583315,35.75,77242.08,3.6,0.85417,8e-05,17.23215]
[1776458583414,35.75,77242.08,3.6,0.85417,8e-05,17.23215]
[1776458583451,35.75,77242.08,3.6,0.85417,8e-05,17.23215]
[1776458583515,35.75,77240.28,3.6,0.85402,9e-05,17.24358]
[1776458588995,35.74,77243.12,3.6,0.85427,8e-05,17.22414]
[1776458589995,35.74,77243.12,3.6,0.85427,8e-05,17.22414]
[1776458590097,35.74,77243.12,3.6,0.85427,8e-05,17.22414]
[1776458590200,35.74,77243.12,3.6,0.85427,8e-05,17.22414]
[1776458590253,35.74,77243.12,3.6,0.85428,8e-05,17.22386]
[1776458596051,35.74,77240.7,3.6,0.85408,9e-05,17.23898]
[1776458599612,35.74,77239.67,3.6,0.85399,9e-05,17.24539]
[1776458599707,35.74,77240.93,3.6,0.8541,9e-05,17.237]
[1776458599751,35.74,77240.93,3.6,0.8541,9e-05,17.237]
[1776458599941,35.74,77240.93,3.6,0.8541,9e-05,17.237]
[1776458600099,35.74,77242.95,3.6,0.85428,8e-05,17.22365]
[1776458601105,35.74,77253.04,3.6,0.85513,8e-05,17.15764]
[1776458602112,35.74,77258.6,3.6,0.85561,8e-05,17.12123]
[1776458603119,35.74,77261.82,3.6,0.85588,8e-05,17.10017]
[1776458604953,35.74,77265.65,3.6,0.8562,8e-05,17.0752]
[1776458605054,35.74,77265.65,3.6,0.8562,8e-05,17.0752]
[1776458605202,35.74,77265.65,3.6,0.8562,8e-05,17.0752]
[1776458605290,35.74,77266.87,3.6,0.8563,8e-05,17.06737]
[1776458608154,35.74,77272.28,3.6,0.85675,8e-05,17.03227]
[1776458609164,35.74,77288.29,3.6,0.85809,8e-05,16.92802]
[1776458610171,35.74,77295.92,3.6,0.85873,8e-05,16.87845]
[1776458611178,35.74,77295.64,3.6,0.85872,8e-05,16.877]
[1776458614029,35.74,77292.55,3.6,0.85846,8e-05,16.89758]
[1776458614198,35.74,77292.55,3.6,0.85846,8e-05,16.89758]
[1776458614370,35.74,77292.55,3.6,0.85846,8e-05,16.89758]
[1776458614446,35.74,77292.55,3.6,0.85846,8e-05,16.89758]
[1776458614462,35.74,77294.41,3.6,0.85861,8e-05,16.88563]
[1776458618227,35.74,77299.35,3.6,0.85902,8e-05,16.85378]
[1776458620264,35.74,77300.12,3.6,0.85908,8e-05,16.8489]
[1776458620446,35.74,77300.12,3.6,0.85908,8e-05,16.8489]
[1776458620479,35.74,77300.12,3.6,0.85908,8e-05,16.8489]
[1776458620696,35.74,77300.12,3.6,0.85908,8e-05,16.8489]
[1776458620544,35.74,77301.18,3.6,0.85917,8e-05,16.84229]
[1776458626286,35.75,77303.54,3.6,0.85935,8e-05,16.82798]
[1776458626965,35.75,77303.54,3.6,0.85935,8e-05,16.82798]
[1776458627203,35.75,77303.54,3.6,0.85935,8e-05,16.82798]
[1776458627444,35.75,77303.54,3.6,0.85935,8e-05,16.82798]
[1776458627537,35.75,77303.3,3.6,0.85933,8e-05,16.82973]
[1776458633335,35.75,77302.98,3.6,0.85929,8e-05,16.83298]
[1776458638095,35.75,77304.18,3.6,0.85937,8e-05,16.82643]
[1776458638198,35.75,77304.18,3.6,0.85937,8e-05,16.82643]
[1776458638289,35.75,77304.18,3.6,0.85937,8e-05,16.82643]
[1776458638442,35.75,77304.18,3.6,0.85937,8e-05,16.82643]
[1776458638543,35.75,77304.52,3.6,0.85939,8e-05,16.82455]
[1776458641441,35.75,77305.55,3.6,0.85947,8e-05,16.81851]
[1776458641452,35.75,77307.21,3.6,0.8596,8e-05,16.80805]
[1776458642749,35.75,77307.77,3.6,0.85965,8e-05,16.80477]
[1776458642822,35.75,77307.77,3.6,0.85965,8e-05,16.80477]
[1776458642944,35.75,77307.77,3.6,0.85965,8e-05,16.80477]
[1776458643405,35.75,77307.86,3.6,0.85965,8e-05,16.80455]
[1776458648440,35.76,77309.62,3.6,0.85977,8e-05,16.79495]
[1776458648860,35.76,77309.62,3.6,0.85977,8e-05,16.79495]
[1776458648955,35.76,77309.62,3.6,0.85977,8e-05,16.79495]
[1776458658511,35.77,77312.06,3.6,0.85992,8e-05,16.78297]
[1776458660279,35.77,77312.06,3.6,0.85992,8e-05,16.78297]
[1776458660444,35.77,77312.06,3.6,0.85992,8e-05,16.78297]
[1776458660636,35.77,77312.06,3.6,0.85992,8e-05,16.78297]
[1776458660692,35.77,77312.06,3.6,0.85992,8e-05,16.78297]
[1776458660738,35.77,77310.64,3.6,0.8598,8e-05,16.79299]
[1776458664428,35.77,77308.34,3.6,0.85959,8e-05,16.80909]
[1776458664446,35.77,77308.34,3.6,0.85959,8e-05,16.80909]
[1776458664533,35.77,77308.34,3.6,0.85959,8e-05,16.80909]
[1776458664703,35.77,77308.34,3.6,0.85959,8e-05,16.80909]
[1776458664635,35.77,77303.72,3.6,0.85921,8e-05,16.83952]
[1776458665559,35.77,77302.49,3.6,0.8591,8e-05,16.84784]
[1776458669587,35.77,77299.51,3.6,0.85884,8e-05,16.86815]
[1776458669694,35.77,77299.51,3.6,0.85884,8e-05,16.86815]
[1776458674094,35.78,77299.61,3.6,0.85886,8e-05,16.86536]
[1776458674200,35.78,77299.61,3.6,0.85886,8e-05,16.86536]
[1776458676192,35.78,77296.84,3.6,0.85862,8e-05,16.88397]
[1776458676442,35.78,77296.84,3.6,0.85862,8e-05,16.88397]
[1776458676637,35.78,77296.78,3.6,0.85861,8e-05,16.88464]
[1776458681672,35.78,77293.0,3.6,0.85828,8e-05,16.91048]
[1776458682982,35.78,77291.77,3.6,0.85818,8e-05,16.91871]
[1776458683200,35.78,77291.77,3.6,0.85818,8e-05,16.91871]
[1776458689747,35.78,77292.07,3.6,0.85819,8e-05,16.91725]
[1776458691691,35.78,77292.82,3.6,0.85825,8e-05,16.91255]
[1776458691761,35.78,77293.1,3.6,0.85828,8e-05,16.91091]
[1776458691867,35.78,77293.1,3.6,0.85828,8e-05,16.91091]
[1776458691947,35.78,77293.1,3.6,0.85828,8e-05,16.91091]
[1776458692768,35.78,77293.14,3.6,0.85828,8e-05,16.91084]
[1776458697804,35.78,77293.3,3.6,0.85828,8e-05,16.91072]
[1776458699914,35.78,77291.8,3.6,0.85815,8e-05,16.92067]
[1776458699945,35.78,77291.8,3.6,0.85815,8e-05,16.92067]
[1776458700133,35.78,77291.8,3.6,0.85815,8e-05,16.92067]
[1776458700199,35.78,77291.8,3.6,0.85815,8e-05,16.92067]
[1776458700279,35.78,77290.54,3.6,0.85804,8e-05,16.92904]
[1776458700824,35.78,77285.12,3.6,0.85759,8e-05,16.96448]
[1776458702635,35.78,77285.12,3.6,0.85759,8e-05,16.96448]
[1776458702695,35.78,77285.12,3.6,0.85759,8e-05,16.96448]
[1776458702737,35.79,77276.21,3.6,0.85684,8e-05,17.02302]
[1776458704671,35.79,77274.93,3.6,0.85673,8e-05,17.03136]
[1776458704697,35.79,77274.93,3.6,0.85673,8e-05,17.03136]
[1776458704702,35.79,77268.79,3.6,0.85621,8e-05,17.0717]
[1776458709566,35.79,77267.12,3.6,0.85607,8e-05,17.08283]
[1776458709697,35.79,77267.12,3.6,0.85607,8e-05,17.08283]
[1776458714922,35.79,77268.07,3.6,0.85614,8e-05,17.07753]
[1776458717876,35.79,77268.12,3.6,0.85614,8e-05,17.07744]
[1776458717943,35.79,77268.12,3.6,0.85614,8e-05,17.07744]
[1776458718033,35.79,77268.12,3.6,0.85614,8e-05,17.07744]
[1776458718200,35.79,77268.12,3.6,0.85614,8e-05,17.07744]
[1776458718240,35.79,77265.11,3.6,0.85588,8e-05,17.09717]
[1776458723985,35.79,77265.22,3.6,0.85589,8e-05,17.09696]
[1776458729240,35.79,77267.53,3.6,0.85608,8e-05,17.08226]
[1776458729370,35.79,77267.53,3.6,0.85608,8e-05,17.08226]
[1776458729439,35.79,77267.53,3.6,0.85608,8e-05,17.08226]
[1776458729511,35.79,77267.43,3.6,0.85606,8e-05,17.08311]
[1776458732043,35.79,77262.77,3.6,0.85569,8e-05,17.11004]
[1776458735590,35.79,77262.49,3.6,0.85567,8e-05,17.11199]
[1776458735692,35.79,77262.49,3.6,0.85567,8e-05,17.11199]
[1776458735794,35.79,77262.81,3.6,0.85569,8e-05,17.11003]
[1776458735948,35.79,77262.81,3.6,0.85569,8e-05,17.11003]
[1776458738089,35.79,77255.62,3.6,0.85509,8e-05,17.15699]
[1776458739096,35.79,77248.21,3.6,0.85446,8e-05,17.20528]
[1776458740622,35.79,77248.21,3.6,0.85446,8e-05,17.20528]
[1776458740686,35.79,77248.21,3.6,0.85446,8e-05,17.20528]
[1776458740702,35.79,77247.04,3.6,0.85436,8e-05,17.21275]
[1776458740856,35.79,77247.04,3.6,0.85436,8e-05,17.21275]
[1776458740942,35.79,77247.04,3.6,0.85436,8e-05,17.21275]
[1776458746145,35.79,77244.31,3.6,0.85414,8e-05,17.23007]
[1776458751671,35.79,77246.87,3.6,0.85436,8e-05,17.21297]
[1776458751695,35.79,77246.87,3.6,0.85436,8e-05,17.21297]
[1776458751730,35.79,77247.89,3.6,0.85445,8e-05,17.2062]
[1776458751898,35.79,77247.89,3.6,0.85445,8e-05,17.2062]
[1776458751938,35.79,77247.89,3.6,0.85445,8e-05,17.2062]
[1776458752189,35.79,77251.68,3.6,0.85477,8e-05,17.1815]
[1776458755589,35.79,77253.11,3.6,0.85489,8e-05,17.17214]
[1776458755711,35.79,77253.11,3.6,0.85489,8e-05,17.17214]
[1776458756217,35.79,77259.88,3.6,0.85546,8e-05,17.12802]
[1776458760915,35.79,77261.17,3.6,0.85557,8e-05,17.11976]
[1776458760937,35.79,77261.17,3.6,0.85557,8e-05,17.11976]
[1776458765438,35.79,77256.44,3.6,0.85517,8e-05,17.15073]
[1776458765539,35.79,77256.44,3.6,0.85517,8e-05,17.15079]
[1776458767064,35.79,77256.44,3.6,0.85517,8e-05,17.15079]
[1776458767195,35.79,77256.44,3.6,0.85517,8e-05,17.15079]
[1776458772329,35.79,77264.31,3.6,0.85583,8e-05,17.09985]
[1776458777672,35.79,77263.88,3.6,0.85579,8e-05,17.10294]
[1776458777690,35.79,77263.88,3.6,0.85579,8e-05,17.10294]
[1776458777774,35.79,77263.88,3.6,0.85578,8e-05,17.10323]
[1776458783439,35.79,77262.55,3.6,0.85566,8e-05,17.11231]
[1776458789448,35.79,77267.81,3.6,0.8561,8e-05,17.07868]
[1776458791639,35.79,77269.74,3.6,0.85626,8e-05,17.06623]
[1776458791704,35.79,77269.74,3.6,0.85626,8e-05,17.06623]
[1776458792104,35.79,77269.66,3.6,0.85628,8e-05,17.06331]
[1776458792199,35.79,77269.66,3.6,0.85628,8e-05,17.06331]
[1776458792468,35.79,77270.28,3.6,0.85633,8e-05,17.05942]
[1776458797504,35.8,77270.13,3.6,0.8563,8e-05,17.06109]
[1776458801172,35.8,77270.09,3.6,0.8563,8e-05,17.06174]
[1776458801195,35.8,77270.09,3.6,0.8563,8e-05,17.06174]
[1776458806568,35.8,77272.62,3.6,0.8565,8e-05,17.04596]
[1776458808583,35.8,77278.0,3.6,0.85695,8e-05,17.01139]
[1776458809410,35.8,77278.0,3.6,0.85695,8e-05,17.01139]
[1776458809446,35.8,77278.0,3.6,0.85695,8e-05,17.01139]
[1776458809590,35.8,77278.0,3.6,0.85695,8e-05,17.01139]
[1776458809701,35.8,77278.0,3.6,0.85695,8e-05,17.01139]
[1776458809799,35.8,77278.11,3.6,0.85695,8e-05,17.01086]
[1776458815632,35.8,77274.25,3.6,0.85662,8e-05,17.03707]
[1776458820667,35.8,77270.55,3.6,0.8563,8e-05,17.06174]
[1776458821791,35.8,77270.55,3.6,0.8563,8e-05,17.06174]
[1776458821940,35.8,77270.55,3.6,0.8563,8e-05,17.06174]
[1776458822681,35.8,77280.34,3.6,0.85712,8e-05,16.99824]
[1776458824695,35.8,77287.03,3.6,0.85767,8e-05,16.95514]
[1776458825346,35.8,77287.03,3.6,0.85767,8e-05,16.95514]
[1776458825446,35.8,77287.03,3.6,0.85767,8e-05,16.95514]
[1776458825494,35.8,77287.03,3.6,0.85767,8e-05,16.95514]
[1776458825695,35.8,77287.03,3.6,0.85767,8e-05,16.95514]
[1776458825702,35.8,77287.2,3.6,0.85768,8e-05,16.9543]
[1776458830737,35.81,77292.06,3.6,0.85807,8e-05,16.92413]
[1776458834069,35.81,77294.33,3.6,0.85824,8e-05,16.91039]
[1776458834195,35.81,77294.33,3.6,0.85824,8e-05,16.91039]
[1776458839800,35.81,77294.57,3.6,0.85824,8e-05,16.91092]
[1776458844835,35.82,77301.09,3.6,0.85876,8e-05,16.87006]
[1776458845842,35.82,77306.87,3.6,0.85924,8e-05,16.83266]
[1776458847788,35.82,77306.53,3.6,0.85921,8e-05,16.8351]
[1776458847945,35.82,77306.53,3.6,0.85921,8e-05,16.8351]
[1776458849869,35.82,77300.61,3.6,0.85871,8e-05,16.87423]
[1776458852134,35.82,77299.72,3.6,0.85865,8e-05,16.87677]
[1776458852197,35.82,77299.72,3.6,0.85865,8e-05,16.87677]
[1776458852891,35.82,77299.75,3.6,0.85865,8e-05,16.87673]
[1776458857926,35.82,77299.77,3.6,0.85865,8e-05,16.87739]
[1776458858602,35.82,77299.77,3.6,0.85865,8e-05,16.87739]
[1776458858690,35.82,77299.77,3.6,0.85865,8e-05,16.87739]
[1776458863967,35.82,77300.56,3.6,0.85869,8e-05,16.87365]
[1776458869381,35.82,77302.21,3.6,0.85882,8e-05,16.86403]
[1776458869446,35.82,77302.21,3.6,0.85882,8e-05,16.86403]
[1776458869494,35.82,77302.21,3.6,0.85882,8e-05,16.86403]
[1776458869693,35.82,77302.21,3.6,0.85882,8e-05,16.86403]
[1776458869793,35.83,77302.27,3.6,0.85881,8e-05,16.86424]
[1776458873700,35.83,77297.88,3.6,0.85844,8e-05,16.89337]
[1776458873943,35.83,77297.88,3.6,0.85844,8e-05,16.89337]
[1776458879074,35.83,77297.64,3.6,0.8584,8e-05,16.89663]
[1776458882095,35.83,77304.16,3.6,0.85893,8e-05,16.85504]
[1776458883603,35.83,77304.16,3.6,0.85893,8e-05,16.85504]
[1776458883698,35.83,77304.16,3.6,0.85893,8e-05,16.85504]
[1776458884035,35.83,77304.49,3.6,0.85895,8e-05,16.8535]
[1776458884190,35.83,77304.49,3.6,0.85895,8e-05,16.8535]
[1776458884291,35.83,77306.14,3.6,0.85909,8e-05,16.84278]
[1776458890153,35.84,77305.16,3.6,0.85899,8e-05,16.85104]
[1776458892300,35.84,77305.27,3.6,0.85899,8e-05,16.85063]
[1776458892442,35.84,77305.27,3.6,0.85899,8e-05,16.85063]
[1776458895341,35.84,77307.02,3.6,0.85913,8e-05,16.84012]
[1776458895444,35.84,77307.02,3.6,0.85913,8e-05,16.84012]
[1776458897894,35.84,77303.77,3.6,0.85885,8e-05,16.8617]
[1776458897939,35.84,77303.77,3.6,0.85885,8e-05,16.8617]
[1776458897995,35.84,77296.86,3.6,0.85827,8e-05,16.90696]
[1776458899894,35.84,77296.91,3.6,0.85828,8e-05,16.90664]
[1776458899957,35.84,77296.91,3.6,0.85828,8e-05,16.90664]
[1776458905258,35.84,77297.43,3.6,0.85831,8e-05,16.90437]
[1776458906265,35.84,77291.89,3.6,0.85784,8e-05,16.94053]
[1776458908413,35.84,77287.92,3.6,0.85751,8e-05,16.96645]
[1776458908446,35.84,77287.92,3.6,0.85751,8e-05,16.96645]
[1776458908937,35.84,77287.92,3.6,0.85751,8e-05,16.96645]
[1776458908996,35.84,77287.63,3.6,0.85748,8e-05,16.96848]
[1776458909194,35.84,77287.63,3.6,0.85748,8e-05,16.96848]
[1776458914321,35.84,77293.39,3.6,0.85798,8e-05,16.92784]
[1776458915328,35.84,77300.14,3.6,0.85854,8e-05,16.88412]
[1776458916851,35.84,77300.14,3.6,0.85854,8e-05,16.88412]
[1776458916950,35.84,77300.14,3.6,0.85854,8e-05,16.88412]
[1776458922377,35.85,77302.15,3.6,0.85869,8e-05,16.87257]
[1776458927365,35.85,77302.31,3.6,0.8587,8e-05,16.87199]
[1776458927446,35.85,77302.31,3.6,0.8587,8e-05,16.87199]
[1776458927536,35.85,77302.31,3.6,0.85869,8e-05,16.87292]
[1776458934465,35.85,77302.31,3.6,0.85867,8e-05,16.8743]
[1776458936686,35.85,77302.31,3.6,0.85867,8e-05,16.8743]
[1776458936950,35.85,77302.31,3.6,0.85867,8e-05,16.8743]
[1776458942604,35.85,77302.49,3.6,0.85867,8e-05,16.87434]
[1776458948567,35.86,77303.16,3.6,0.85869,8e-05,16.87249]
[1776458950581,35.86,77316.06,3.6,0.85976,8e-05,16.78902]
[1776458951588,35.86,77325.19,3.6,0.86051,8e-05,16.72994]
[1776458953602,35.86,77328.12,3.6,0.86074,8e-05,16.71181]
[1776458954258,35.86,77328.12,3.6,0.86074,8e-05,16.71181]
[1776458955692,35.86,77328.27,3.6,0.86074,8e-05,16.71128]
[1776458955943,35.86,77328.27,3.6,0.86074,8e-05,16.71128]
[1776458956041,35.86,77328.47,3.6,0.86076,8e-05,16.71042]
[1776458961658,35.87,77329.63,3.6,0.86082,8e-05,16.70546]
[1776458963681,35.87,77334.73,3.6,0.86123,8e-05,16.67283]
[1776458965695,35.87,77354.59,3.6,0.86284,8e-05,16.5452]
[1776458970596,35.87,77355.82,3.6,0.86292,8e-05,16.53892]
[1776458970722,35.87,77355.82,3.6,0.86292,8e-05,16.53892]
[1776458977780,35.88,77356.48,3.6,0.86296,8e-05,16.53424]
[1776458982138,35.88,77356.55,3.6,0.86295,8e-05,16.53496]
[1776458982196,35.88,77356.55,3.6,0.86295,8e-05,16.53496]
[1776458983156,35.88,77356.82,3.6,0.86296,8e-05,16.53399]
[1776458983203,35.88,77356.82,3.6,0.86296,8e-05,16.53399]
[1776458983823,35.88,77356.55,3.6,0.86293,8e-05,16.53612]
[1776458988938,35.89,77356.21,3.6,0.86289,8e-05,16.53985]
[1776458989205,35.89,77356.38,3.6,0.8629,8e-05,16.53912]
[1776458995907,35.89,77356.76,3.6,0.8629,8e-05,16.53925]
[1776459000941,35.9,77354.42,3.6,0.86268,8e-05,16.55618]
[1776459001949,35.9,77360.08,3.6,0.86314,8e-05,16.51989]
[1776459002408,35.9,77360.08,3.6,0.86314,8e-05,16.51989]
[1776459002443,35.9,77360.08,3.6,0.86314,8e-05,16.51989]
[1776459004087,35.9,77358.76,3.6,0.86303,8e-05,16.52882]
[1776459004200,35.9,77357.91,3.6,0.86295,8e-05,16.5347]
[1776459004972,35.9,77356.22,3.6,0.86281,8e-05,16.54599]
[1776459005979,35.9,77348.56,3.6,0.86219,8e-05,16.59591]
[1776459006282,35.9,77348.56,3.6,0.86219,8e-05,16.59591]
[1776459006446,35.9,77348.56,3.6,0.86219,8e-05,16.59591]
[1776459010013,35.9,77340.79,3.6,0.86154,8e-05,16.64746]
[1776459011695,35.9,77338.86,3.6,0.86137,8e-05,16.66037]
[1776459011952,35.9,77338.86,3.6,0.86137,8e-05,16.66037]
[1776459013659,35.9,77339.01,3.6,0.86138,8e-05,16.66021]
[1776459013701,35.9,77339.01,3.6,0.86138,8e-05,16.66021]
[1776459014041,35.91,77338.93,3.6,0.86137,8e-05,16.66113]
[1776459020084,35.91,77339.01,3.6,0.86134,8e-05,16.66312]
[1776459021090,35.91,77344.42,3.6,0.86178,8e-05,16.62856]
[1776459022079,35.91,77344.42,3.6,0.86178,8e-05,16.62856]
[1776459022197,35.91,77347.16,3.6,0.862,8e-05,16.6111]
[1776459023104,35.91,77353.05,3.6,0.86247,8e-05,16.57329]
[1776459024111,35.91,77362.29,3.6,0.86322,8e-05,16.51384]
[1776459025118,35.91,77366.65,3.6,0.86357,8e-05,16.48605]
[1776459025475,35.91,77366.65,3.6,0.86357,8e-05,16.48605]
[1776459025719,35.91,77366.65,3.6,0.86357,8e-05,16.48605]
[1776459026965,35.91,77367.1,3.6,0.8636,8e-05,16.48358]
[1776459026973,35.91,77367.1,3.6,0.86359,8e-05,16.48402]
[1776459027197,35.91,77367.1,3.6,0.86359,8e-05,16.48402]
[1776459034181,35.92,77359.3,3.6,0.86294,8e-05,16.53409]
[1776459035188,35.92,77356.19,3.6,0.86269,8e-05,16.55456]
[1776459037133,35.92,77356.19,3.6,0.86269,8e-05,16.55456]
[1776459037198,35.92,77355.82,3.6,0.86265,8e-05,16.55729]
[1776459043244,35.93,77359.39,3.6,0.86292,8e-05,16.53653]
[1776459048279,35.93,77365.27,3.6,0.86337,8e-05,16.50016]
[1776459049414,35.93,77365.27,3.6,0.86337,8e-05,16.50016]
[1776459049448,35.93,77365.27,3.6,0.86337,8e-05,16.50016]
[1776459051748,35.93,77370.46,3.6,0.86378,8e-05,16.4674]
[1776459051945,35.93,77370.46,3.6,0.86378,8e-05,16.4674]
[1776459051956,35.93,77370.43,3.6,0.86377,8e-05,16.46842]
[1776459057344,35.94,77369.41,3.6,0.86366,8e-05,16.47707]
[1776459060763,35.94,77369.26,3.6,0.86364,8e-05,16.47885]
[1776459060938,35.94,77369.26,3.6,0.86364,8e-05,16.47885]
[1776459065974,35.94,77370.42,3.6,0.86371,8e-05,16.47295]
[1776459066194,35.94,77370.42,3.6,0.86371,8e-05,16.47295]
[1776459066023,35.94,77370.33,3.6,0.86369,8e-05,16.47477]
[1776459067972,35.94,77370.88,3.6,0.86374,8e-05,16.47122]
[1776459068198,35.94,77370.88,3.6,0.86374,8e-05,16.47122]
[1776459073834,35.95,77366.23,3.6,0.86333,8e-05,16.50374]
[1776459073943,35.95,77366.23,3.6,0.86333,8e-05,16.50374]
[1776459074329,35.95,77365.81,3.6,0.86329,8e-05,16.5072]
[1776459074442,35.95,77365.81,3.6,0.86329,8e-05,16.5072]
[1776459074464,35.95,77365.64,3.6,0.86327,8e-05,16.50829]
[1776459076477,35.95,77357.61,3.6,0.86262,8e-05,16.56086]
[1776459079776,35.95,77356.54,3.6,0.86252,8e-05,16.56834]
[1776459079938,35.95,77356.54,3.6,0.86252,8e-05,16.56834]
[1776459085541,35.96,77354.14,3.6,0.86231,8e-05,16.58559]
[1776459091590,35.96,77353.91,3.6,0.86229,8e-05,16.58487]
[1776459093439,35.96,77352.44,3.6,0.86217,8e-05,16.5946]
[1776459093689,35.96,77352.44,3.6,0.86217,8e-05,16.5946]
[1776459095618,35.96,77362.65,3.6,0.86299,8e-05,16.52928]
[1776459096402,35.96,77362.65,3.6,0.86299,8e-05,16.52928]
[1776459096442,35.96,77362.65,3.6,0.86299,8e-05,16.52928]
[1776459096625,35.96,77362.2,3.6,0.86295,8e-05,16.53244]
[1776459101660,35.96,77362.36,3.6,0.86295,8e-05,16.53286]
[1776459102419,35.96,77362.36,3.6,0.86295,8e-05,16.53286]
[1776459102440,35.96,77362.36,3.6,0.86295,8e-05,16.53286]
[1776459106229,35.96,77362.37,3.6,0.86294,8e-05,16.53364]
[1776459106700,35.96,77366.6,3.6,0.86328,8e-05,16.5066]
[1776459106863,35.97,77365.55,3.6,0.86319,8e-05,16.51395]
[1776459110132,35.97,77364.6,3.6,0.8631,8e-05,16.52038]
[1776459115758,35.97,77365.46,3.6,0.86315,8e-05,16.51705]
[1776459117118,35.97,77365.46,3.6,0.86315,8e-05,16.51705]
[1776459117201,35.97,77365.46,3.6,0.86315,8e-05,16.51705]
[1776459117174,35.97,77365.54,3.6,0.86315,8e-05,16.51679]
[1776459118564,35.97,77364.47,3.6,0.86306,8e-05,16.52396]
[1776459118693,35.97,77364.47,3.6,0.86306,8e-05,16.52396]
[1776459123813,35.97,77365.61,3.6,0.86314,8e-05,16.51809]
[1776459125811,35.97,77366.15,3.6,0.86318,8e-05,16.51486]
[1776459125939,35.97,77366.15,3.6,0.86318,8e-05,16.51486]
[1776459128852,35.98,77378.34,3.6,0.86414,8e-05,16.4374]
[1776459129285,35.98,77378.34,3.6,0.86414,8e-05,16.4374]
[1776459130548,35.98,77377.75,3.6,0.86409,8e-05,16.44159]
[1776459130866,35.98,77377.11,3.6,0.86404,8e-05,16.4461]
[1776459131871,35.98,77377.11,3.6,0.86404,8e-05,16.4461]
[1776459132879,35.98,77372.05,3.6,0.86362,8e-05,16.4795]
[1776459137321,35.98,77367.94,3.6,0.86327,8e-05,16.5073]
[1776459137446,35.98,77367.94,3.6,0.86327,8e-05,16.5073]
[1776459138040,35.98,77367.15,3.6,0.8632,8e-05,16.51269]
[1776459143957,35.99,77367.26,3.6,0.86319,8e-05,16.51363]
[1776459149999,35.99,77362.99,3.6,0.86283,8e-05,16.54272]
[1776459151007,35.99,77357.13,3.6,0.86238,8e-05,16.57717]
[1776459151946,35.99,77357.13,3.6,0.86238,8e-05,16.57717]
[1776459157050,35.99,77356.36,3.6,0.8623,8e-05,16.58316]
[1776459159064,35.99,77350.73,3.6,0.86184,8e-05,16.6199]
[1776459160614,35.99,77350.26,3.6,0.8618,8e-05,16.62309]
[1776459160704,35.99,77350.26,3.6,0.8618,8e-05,16.62309]
[1776459161278,35.99,77350.26,3.6,0.8618,8e-05,16.62309]
[1776459161078,35.99,77350.19,3.6,0.86179,8e-05,16.62369]
[1776459161437,35.99,77350.19,3.6,0.86179,8e-05,16.62369]
[1776459165106,35.99,77344.56,3.6,0.86132,8e-05,16.66091]
[1776459168043,36.0,77342.25,3.6,0.86113,8e-05,16.67649]
[1776459168198,36.0,77342.25,3.6,0.86113,8e-05,16.67649]
[1776459168270,36.0,77341.55,3.6,0.86106,8e-05,16.68134]
[1776459168588,36.0,77341.55,3.6,0.86106,8e-05,16.68134]
[1776459168695,36.0,77341.55,3.6,0.86106,8e-05,16.68134]
[1776459176184,36.0,77338.31,3.6,0.86078,8e-05,16.70369]
[1776459181229,36.0,77336.17,3.6,0.8606,8e-05,16.71835]
[1776459182821,36.0,77334.23,3.6,0.86044,8e-05,16.73105]
[1776459182942,36.0,77334.23,3.6,0.86044,8e-05,16.73105]
[1776459183205,36.0,77334.23,3.6,0.86044,8e-05,16.73105]
[1776459183242,36.0,77332.84,3.6,0.86032,8e-05,16.74018]
[1776459183444,36.0,77332.84,3.6,0.86032,8e-05,16.74018]
[1776459189285,36.0,77336.71,3.6,0.86063,8e-05,16.71612]
[1776459190278,36.0,77336.71,3.6,0.86063,8e-05,16.71612]
[1776459190292,36.0,77337.15,3.6,0.86066,8e-05,16.71348]
[1776459190454,36.0,77337.15,3.6,0.86066,8e-05,16.71348]
[1776459190618,36.0,77337.15,3.6,0.86066,8e-05,16.71348]
[1776459190703,36.0,77337.15,3.6,0.86066,8e-05,16.71348]
[1776459196334,36.01,77348.4,3.6,0.86156,8e-05,16.64196]
[1776459197361,36.01,77348.4,3.6,0.86156,8e-05,16.64196]
[1776459197446,36.01,77348.4,3.6,0.86156,8e-05,16.64196]
[1776459197808,36.01,77348.4,3.6,0.86156,8e-05,16.64196]
[1776459197972,36.01,77348.4,3.6,0.86156,8e-05,16.64196]
[1776459198037,36.01,77350.7,3.6,0.86174,8e-05,16.62771]
[1776459201369,36.01,77359.29,3.6,0.86243,8e-05,16.57319]
[1776459202376,36.01,77367.52,3.6,0.86309,8e-05,16.52043]
[1776459204727,36.01,77370.37,3.6,0.86332,8e-05,16.50244]
[1776459204950,36.01,77370.37,3.6,0.86332,8e-05,16.50244]
[1776459205167,36.01,77370.37,3.6,0.86332,8e-05,16.50244]
[1776459205207,36.01,77370.37,3.6,0.86332,8e-05,16.50244]
[1776459205262,36.01,77371.67,3.6,0.86341,8e-05,16.49491]
[1776459210432,36.01,77372.69,3.6,0.86347,8e-05,16.49049]
[1776459215467,36.02,77366.28,3.6,0.86295,8e-05,16.53035]
[1776459217056,36.02,77366.28,3.6,0.86295,8e-05,16.53035]
[1776459217196,36.02,77366.28,3.6,0.86295,8e-05,16.53035]
[1776459217289,36.02,77361.44,3.6,0.86255,8e-05,16.56223]
[1776459217687,36.02,77361.44,3.6,0.86255,8e-05,16.56223]
[1776459217948,36.02,77361.44,3.6,0.86255,8e-05,16.56223]
[1776459222516,36.02,77366.58,3.6,0.86295,8e-05,16.5306]
[1776459224280,36.02,77366.58,3.6,0.86295,8e-05,16.5306]
[1776459224332,36.02,77367.37,3.6,0.863,8e-05,16.52619]
[1776459224445,36.02,77367.37,3.6,0.863,8e-05,16.52619]
[1776459224646,36.02,77367.37,3.6,0.863,8e-05,16.52619]
[1776459224700,36.02,77367.37,3.6,0.863,8e-05,16.52619]
[1776459224792,36.02,77366.89,3.6,0.86296,8e-05,16.52928]
[1776459230572,36.03,77366.6,3.6,0.86292,8e-05,16.53308]
[1776459235607,36.03,77365.84,3.6,0.86284,8e-05,16.53944]
[1776459240535,36.03,77365.31,3.6,0.86278,8e-05,16.54389]
[1776459240695,36.03,77365.31,3.6,0.86278,8e-05,16.54389]
[1776459241114,36.03,77365.31,3.6,0.86278,8e-05,16.54389]
[1776459241200,36.03,77365.31,3.6,0.86278,8e-05,16.54389]
[1776459241271,36.03,77367.2,3.6,0.86293,8e-05,16.53222]
[1776459246684,36.04,77370.88,3.6,0.86321,8e-05,16.50996]
[1776459247428,36.04,77370.88,3.6,0.86321,8e-05,16.50996]
[1776459247452,36.04,77370.88,3.6,0.86321,8e-05,16.50996]
[1776459247871,36.04,77370.88,3.6,0.86321,8e-05,16.50996]
[1776459247948,36.04,77370.88,3.6,0.86321,8e-05,16.50996]
[1776459248038,36.04,77370.88,3.6,0.8632,8e-05,16.51056]
[1776459253733,36.04,77368.85,3.6,0.86302,8e-05,16.52516]
[1776459254740,36.04,77363.71,3.6,0.8626,8e-05,16.55858]
[1776459256021,36.04,77363.71,3.6,0.8626,8e-05,16.55858]
[1776459256197,36.04,77363.71,3.6,0.8626,8e-05,16.55858]
[1776459256229,36.04,77358.85,3.6,0.8622,8e-05,16.59043]
[1776459256609,36.04,77358.85,3.6,0.8622,8e-05,16.59043]
[1776459256699,36.04,77358.85,3.6,0.8622,8e-05,16.59043]
[1776459261789,36.04,77363.02,3.6,0.86252,8e-05,16.56453]
[1776459262689,36.04,77363.02,3.6,0.86252,8e-05,16.56453]
[1776459262936,36.04,77363.02,3.6,0.86252,8e-05,16.56453]
[1776459263383,36.04,77363.02,3.6,0.86252,8e-05,16.56453]
[1776459263389,36.04,77366.71,3.6,0.86282,8e-05,16.54122]
[1776459263442,36.04,77366.71,3.6,0.86282,8e-05,16.54122]
[1776459263803,36.04,77360.49,3.6,0.86231,8e-05,16.5813]
[1776459264810,36.05,77356.25,3.6,0.86197,8e-05,16.60892]
[1776459266824,36.05,77355.29,3.6,0.86188,8e-05,16.61552]
[1776459269115,36.05,77354.94,3.6,0.86185,8e-05,16.61796]
[1776459269200,36.05,77354.94,3.6,0.86185,8e-05,16.61796]
[1776459269332,36.05,77355.3,3.6,0.86188,8e-05,16.616]
[1776459269680,36.05,77355.3,3.6,0.86188,8e-05,16.616]
[1776459269697,36.05,77355.3,3.6,0.86188,8e-05,16.616]
[1776459273719,36.05,77358.47,3.6,0.86215,8e-05,16.59255]
[1776459273940,36.05,77358.47,3.6,0.86215,8e-05,16.59255]
[1776459274260,36.05,77358.47,3.6,0.86215,8e-05,16.59255]
[1776459274272,36.05,77361.64,3.6,0.8624,8e-05,16.57253]
[1776459274445,36.05,77361.64,3.6,0.8624,8e-05,16.57253]
[1776459281929,36.05,77362.77,3.6,0.86247,8e-05,16.56713]
[1776459286964,36.05,77360.75,3.6,0.8623,8e-05,16.58117]
[1776459293006,36.06,77360.05,3.6,0.86223,8e-05,16.58679]
[1776459293883,36.06,77360.05,3.6,0.86223,8e-05,16.58679]
[1776459293950,36.06,77360.05,3.6,0.86223,8e-05,16.58679]
[1776459294013,36.06,77359.71,3.6,0.8622,8e-05,16.58915]
[1776459294952,36.06,77359.71,3.6,0.8622,8e-05,16.58915]
[1776459295198,36.06,77359.71,3.6,0.8622,8e-05,16.58915]
[1776459301063,36.06,77358.37,3.6,0.86207,8e-05,16.59885]
[1776459305037,36.06,77357.78,3.6,0.86202,8e-05,16.60293]
[1776459305192,36.06,77357.78,3.6,0.86202,8e-05,16.60293]
[1776459305261,36.06,77356.31,3.6,0.8619,8e-05,16.61267]
[1776459306090,36.06,77356.31,3.6,0.8619,8e-05,16.61267]
[1776459306204,36.06,77356.31,3.6,0.8619,8e-05,16.61267]
[1776459312143,36.06,77355.17,3.6,0.8618,8e-05,16.62072]
[1776459315485,36.06,77355.22,3.6,0.8618,8e-05,16.6206]
[1776459315700,36.06,77355.22,3.6,0.8618,8e-05,16.6206]
[1776459315770,36.06,77355.22,3.6,0.8618,8e-05,16.6207]
[1776459316563,36.06,77355.22,3.6,0.8618,8e-05,16.6207]
[1776459316702,36.06,77355.22,3.6,0.8618,8e-05,16.6207]
[1776459322213,36.06,77356.23,3.6,0.86187,8e-05,16.61492]
[1776459326731,36.06,77355.93,3.6,0.86184,8e-05,16.61727]
[1776459326942,36.06,77355.93,3.6,0.86184,8e-05,16.61727]
[1776459327248,36.06,77355.37,3.6,0.8618,8e-05,16.62098]
[1776459328448,36.06,77355.37,3.6,0.8618,8e-05,16.62098]
[1776459328703,36.06,77355.27,3.6,0.86179,8e-05,16.62173]
[1776459334350,36.07,77359.04,3.6,0.86211,8e-05,16.59443]
[1776459334435,36.07,77359.04,3.6,0.86211,8e-05,16.59443]
[1776459334452,36.07,77359.25,3.6,0.86213,8e-05,16.59322]
[1776459335137,36.07,77359.25,3.6,0.86213,8e-05,16.59322]
[1776459335202,36.07,77359.25,3.6,0.86213,8e-05,16.59322]
[1776459336311,36.07,77374.57,3.6,0.86336,8e-05,16.49485]
[1776459337320,36.07,77369.83,3.6,0.86297,8e-05,16.52564]
[1776459338327,36.07,77365.41,3.6,0.86261,8e-05,16.55434]
[1776459338689,36.07,77365.41,3.6,0.86261,8e-05,16.55434]
[1776459338944,36.07,77365.41,3.6,0.86261,8e-05,16.55434]
[1776459341348,36.07,77371.57,3.6,0.8631,8e-05,16.51529]
[1776459346383,36.07,77367.6,3.6,0.86277,8e-05,16.54209]
[1776459347257,36.07,77367.6,3.6,0.86277,8e-05,16.54209]
[1776459347440,36.07,77367.6,3.6,0.86277,8e-05,16.54209]
[1776459347940,36.07,77365.81,3.6,0.86262,8e-05,16.55383]
[1776459348397,36.07,77365.86,3.6,0.86262,8e-05,16.55371]
[1776459351921,36.07,77365.14,3.6,0.86256,8e-05,16.55889]
[1776459351953,36.07,77365.14,3.6,0.86256,8e-05,16.55889]
[1776459357459,36.07,77360.13,3.6,0.86214,8e-05,16.59213]
[1776459358230,36.07,77360.13,3.6,0.86214,8e-05,16.59213]
[1776459358446,36.07,77360.13,3.6,0.86214,8e-05,16.59213]
[1776459360228,36.07,77358.87,3.6,0.86204,8e-05,16.60045]
[1776459360442,36.07,77358.87,3.6,0.86204,8e-05,16.60045]
[1776459360481,36.07,77359.81,3.6,0.86211,8e-05,16.5945]
[1776459365516,36.08,77362.06,3.6,0.86229,8e-05,16.58059]
[1776459371558,36.08,77362.12,3.6,0.86228,8e-05,16.58091]
[1776459373836,36.08,77362.12,3.6,0.86228,8e-05,16.58091]
[1776459373946,36.08,77362.12,3.6,0.86228,8e-05,16.58091]
[1776459380621,36.08,77365.26,3.6,0.86252,8e-05,16.56186]
[1776459385656,36.08,77365.49,3.6,0.86253,8e-05,16.56102]
[1776459390690,36.08,77366.28,3.6,0.86259,8e-05,16.55657]
[1776459395726,36.08,77361.73,3.6,0.86224,8e-05,16.58287]
[1776459396594,36.08,77361.73,3.6,0.86224,8e-05,16.58287]
[1776459396694,36.08,77361.73,3.6,0.86224,8e-05,16.58287]
[1776459398436,36.08,77360.62,3.6,0.86215,8e-05,16.5901]
[1776459398687,36.08,77360.84,3.6,0.86216,8e-05,16.58875]
[1776459398747,36.08,77360.58,3.6,0.86214,8e-05,16.59049]
[1776459403782,36.08,77361.31,3.6,0.8622,8e-05,16.58614]
[1776459407180,36.08,77363.03,3.6,0.86233,8e-05,16.57522]
[1776459407217,36.08,77363.03,3.6,0.86233,8e-05,16.57522]
[1776459414859,36.09,77365.29,3.6,0.86251,8e-05,16.56152]
[1776459416659,36.09,77365.29,3.6,0.86251,8e-05,16.56152]
[1776459416697,36.09,77365.29,3.6,0.86251,8e-05,16.56152]
[1776459418009,36.09,77365.51,3.6,0.86252,8e-05,16.56031]
[1776459418202,36.09,77365.51,3.6,0.86252,8e-05,16.56031]
[1776459418271,36.09,77365.51,3.6,0.86252,8e-05,16.56052]
[1776459423922,36.09,77369.1,3.6,0.8628,8e-05,16.53794]
[1776459424929,36.09,77375.66,3.6,0.86333,8e-05,16.49585]
[1776459425946,36.09,77375.66,3.6,0.86333,8e-05,16.49585]
[1776459426209,36.09,77375.66,3.6,0.86333,8e-05,16.49585]
[1776459432988,36.09,77375.95,3.6,0.86333,8e-05,16.49555]
[1776459435143,36.09,77375.95,3.6,0.86333,8e-05,16.49555]
[1776459435199,36.09,77375.95,3.6,0.86333,8e-05,16.49555]
[1776459437793,36.09,77374.13,3.6,0.86318,8e-05,16.50791]
[1776459437940,36.09,77374.13,3.6,0.86318,8e-05,16.50791]
[1776459438039,36.09,77374.13,3.6,0.86318,8e-05,16.50834]
[1776459443060,36.1,77373.93,3.6,0.86314,8e-05,16.51091]
[1776459448046,36.1,77374.66,3.6,0.86319,8e-05,16.50713]
[1776459448198,36.1,77374.66,3.6,0.86319,8e-05,16.50713]
[1776459452270,36.1,77376.77,3.6,0.86337,8e-05,16.49096]
[1776459452449,36.1,77376.77,3.6,0.86337,8e-05,16.49096]
[1776459453311,36.1,77379.24,3.6,0.86357,8e-05,16.47534]
[1776459453450,36.1,77379.24,3.6,0.86357,8e-05,16.47534]
[1776459453467,36.1,77383.02,3.6,0.86387,8e-05,16.45133]
[1776459457820,36.1,77383.21,3.6,0.86387,8e-05,16.45116]
[1776459457945,36.1,77383.21,3.6,0.86387,8e-05,16.45116]
[1776459463201,36.1,77384.0,3.6,0.86393,8e-05,16.44676]
[1776459464034,36.1,77384.0,3.6,0.86393,8e-05,16.44676]
[1776459464192,36.1,77384.0,3.6,0.86393,8e-05,16.44676]
[1776459464208,36.1,77383.58,3.6,0.86389,8e-05,16.44964]
[1776459465502,36.1,77383.58,3.6,0.86389,8e-05,16.44964]
[1776459465703,36.1,77383.58,3.6,0.86389,8e-05,16.44964]
[1776459471257,36.11,77382.93,3.6,0.86382,8e-05,16.45503]
[1776459477299,36.11,77384.44,3.6,0.86393,8e-05,16.4464]
[1776459480441,36.11,77384.41,3.6,0.86393,8e-05,16.44677]
[1776459480696,36.11,77384.24,3.6,0.86391,8e-05,16.44822]
[1776459482864,36.11,77383.97,3.6,0.86388,8e-05,16.45031]
[1776459482941,36.11,77383.97,3.6,0.86388,8e-05,16.45031]
[1776459485357,36.11,77384.95,3.6,0.86396,8e-05,16.44453]
[1776459490395,36.11,77395.46,3.6,0.86479,8e-05,16.37793]
[1776459491402,36.11,77397.26,3.6,0.86493,8e-05,16.36666]
[1776459491842,36.11,77397.26,3.6,0.86493,8e-05,16.36666]
[1776459491956,36.11,77397.26,3.6,0.86493,8e-05,16.36666]
[1776459497444,36.12,77397.93,3.6,0.86496,8e-05,16.3642]
[1776459503016,36.12,77398.13,3.6,0.86496,8e-05,16.36418]
[1776459503194,36.12,77398.13,3.6,0.86496,8e-05,16.36418]
[1776459505016,36.12,77398.2,3.6,0.86495,8e-05,16.36468]
[1776459505196,36.12,77398.2,3.6,0.86495,8e-05,16.36468]
[1776459505500,36.12,77398.13,3.6,0.86494,8e-05,16.36545]
[1776459511345,36.12,77397.78,3.6,0.8649,8e-05,16.36867]
[1776459511441,36.12,77397.78,3.6,0.8649,8e-05,16.36867]
[1776459516511,36.13,77393.52,3.6,0.86456,8e-05,16.39458]
[1776459516599,36.13,77393.52,3.6,0.86456,8e-05,16.39487]
[1776459516691,36.13,77393.52,3.6,0.86456,8e-05,16.39487]
[1776459521074,36.13,77393.67,3.6,0.86456,8e-05,16.39449]
[1776459521197,36.13,77393.67,3.6,0.86456,8e-05,16.39449]
[1776459530676,36.14,77393.75,3.6,0.86452,8e-05,16.39756]
[1776459531315,36.14,77393.75,3.6,0.86452,8e-05,16.39756]
[1776459531439,36.14,77393.75,3.6,0.86452,8e-05,16.39756]
[1776459533416,36.14,77391.71,3.6,0.86436,8e-05,16.41111]
[1776459533446,36.14,77391.71,3.6,0.86436,8e-05,16.41111]
[1776459533465,36.14,77390.07,3.6,0.86421,8e-05,16.4225]
[1776459538064,36.14,77389.75,3.6,0.86417,8e-05,16.42579]
[1776459538199,36.14,77389.75,3.6,0.86417,8e-05,16.42579]
[1776459540583,36.14,77389.33,3.6,0.86413,8e-05,16.42929]
[1776459540746,36.14,77378.74,3.6,0.86327,8e-05,16.49806]
[1776459541950,36.14,77378.74,3.6,0.86327,8e-05,16.49806]
[1776459544774,36.14,77385.16,3.6,0.86377,8e-05,16.45798]
[1776459546788,36.15,77387.32,3.6,0.86394,8e-05,16.44483]
[1776459551823,36.15,77386.94,3.6,0.86389,8e-05,16.44908]
[1776459556858,36.15,77387.02,3.6,0.86387,8e-05,16.45032]
[1776459561893,36.16,77386.94,3.6,0.86384,8e-05,16.45253]
[1776459567935,36.16,77386.05,3.6,0.86375,8e-05,16.46019]
[1776459572969,36.16,77384.48,3.6,0.86363,8e-05,16.46823]
[1776459578005,36.17,77385.49,3.6,0.86369,8e-05,16.46327]
[1776459583040,36.17,77384.88,3.6,0.86362,8e-05,16.4687]
[1776459588075,36.17,77384.08,3.6,0.86354,8e-05,16.47529]
[1776459594117,36.17,77385.37,3.6,0.86362,8e-05,16.4687]
[1776459599152,36.18,77385.43,3.6,0.86361,8e-05,16.46975]
[1776459600159,36.18,77380.32,3.6,0.8632,8e-05,16.50283]
[1776459601166,36.18,77372.89,3.6,0.8626,8e-05,16.5508]
[1776459603180,36.18,77374.55,3.6,0.86272,8e-05,16.54055]
[1776459609222,36.18,77374.39,3.6,0.8627,8e-05,16.54273]
[1776459617282,36.18,77374.0,3.6,0.86264,8e-05,16.54703]
[1776459624333,36.19,77373.83,3.6,0.86261,8e-05,16.54957]
[1776459627147,36.19,77373.83,3.6,0.86261,8e-05,16.54957]
[1776459627192,36.19,77373.83,3.6,0.86261,8e-05,16.54957]
[1776459627634,36.19,77373.75,3.6,0.8626,8e-05,16.55072]
[1776459631382,36.19,77367.83,3.6,0.86213,8e-05,16.58597]
[1776459631949,36.19,77367.83,3.6,0.86213,8e-05,16.58597]
[1776459640445,36.19,77363.85,3.6,0.8618,8e-05,16.61258]
[1776459643466,36.19,77357.36,3.6,0.86127,8e-05,16.65448]
[1776459646291,36.19,77356.37,3.6,0.86119,8e-05,16.66089]
[1776459646447,36.19,77356.37,3.6,0.86119,8e-05,16.66089]
[1776459646466,36.19,77356.37,3.6,0.86119,8e-05,16.66089]
[1776459646702,36.19,77356.37,3.6,0.86119,8e-05,16.66089]
[1776459646777,36.19,77356.67,3.6,0.86121,8e-05,16.65897]
[1776459651736,36.19,77355.76,3.6,0.86114,8e-05,16.66486]
[1776459651791,36.19,77355.72,3.6,0.86114,8e-05,16.66513]
[1776459651898,36.19,77355.72,3.6,0.86114,8e-05,16.66513]
[1776459651948,36.19,77355.72,3.6,0.86114,8e-05,16.66513]
[1776459657564,36.19,77354.12,3.6,0.86101,8e-05,16.67532]
[1776459661694,36.19,77354.75,3.6,0.86106,8e-05,16.67124]
[1776459661759,36.19,77354.75,3.6,0.86106,8e-05,16.67124]
[1776459661754,36.19,77354.91,3.6,0.86107,8e-05,16.67018]
[1776459661948,36.19,77354.91,3.6,0.86107,8e-05,16.67018]
[1776459666229,36.19,77354.91,3.6,0.86107,8e-05,16.67018]
[1776459666443,36.19,77354.91,3.6,0.86107,8e-05,16.67018]
[1776459666629,36.19,77360.47,3.6,0.86152,8e-05,16.6344]
[1776459667633,36.19,77367.75,3.6,0.86211,8e-05,16.58769]
[1776459669648,36.19,77374.74,3.6,0.86267,8e-05,16.54309]
[1776459671662,36.19,77383.23,3.6,0.86335,8e-05,16.48901]
[1776459675690,36.2,77375.11,3.6,0.86269,8e-05,16.54215]
[1776459675870,36.2,77375.11,3.6,0.86269,8e-05,16.54215]
[1776459675953,36.2,77375.11,3.6,0.86269,8e-05,16.54215]
[1776459681732,36.2,77375.46,3.6,0.8627,8e-05,16.54099]
[1776459683917,36.2,77375.46,3.6,0.8627,8e-05,16.54099]
[1776459683954,36.2,77375.46,3.6,0.8627,8e-05,16.54099]
[1776459684186,36.2,77375.46,3.6,0.8627,8e-05,16.54099]
[1776459684439,36.2,77375.46,3.6,0.8627,8e-05,16.54099]
[1776459684448,36.2,77375.46,3.6,0.86269,8e-05,16.54156]
[1776459689788,36.2,77375.51,3.6,0.86269,8e-05,16.54221]
[1776459691802,36.2,77387.17,3.6,0.86364,8e-05,16.46429]
[1776459694254,36.2,77387.81,3.6,0.86369,8e-05,16.46081]
[1776459694444,36.2,77387.81,3.6,0.86369,8e-05,16.46081]
[1776459694640,36.2,77387.81,3.6,0.86369,8e-05,16.46081]
[1776459694701,36.2,77387.81,3.6,0.86369,8e-05,16.46081]
[1776459694823,36.2,77387.99,3.6,0.8637,8e-05,16.45997]
[1776459700865,36.21,77388.86,3.6,0.86374,8e-05,16.45636]
[1776459701172,36.21,77388.86,3.6,0.86374,8e-05,16.45636]
[1776459701196,36.21,77388.86,3.6,0.86374,8e-05,16.45636]
[1776459701422,36.21,77388.86,3.6,0.86374,8e-05,16.45636]
[1776459701448,36.21,77388.86,3.6,0.86374,8e-05,16.45636]
[1776459701872,36.21,77389.19,3.6,0.86376,8e-05,16.45458]
[1776459703886,36.21,77382.84,3.6,0.86325,8e-05,16.49594]
[1776459706770,36.21,77382.97,3.6,0.86325,8e-05,16.4954]
[1776459706860,36.21,77382.97,3.6,0.86325,8e-05,16.4954]
[1776459706872,36.21,77383.34,3.6,0.86328,8e-05,16.49362]
[1776459706940,36.21,77383.34,3.6,0.86328,8e-05,16.49362]
[1776459714963,36.22,77383.21,3.6,0.86324,8e-05,16.4969]
[1776459719270,36.22,77382.81,3.6,0.8632,8e-05,16.50009]
[1776459719444,36.22,77382.81,3.6,0.8632,8e-05,16.50009]
[1776459719689,36.22,77382.81,3.6,0.8632,8e-05,16.50009]
[1776459719790,36.22,77382.81,3.6,0.86319,8e-05,16.50104]
[1776459719945,36.22,77382.81,3.6,0.86319,8e-05,16.50104]
[1776459730067,36.22,77383.56,3.6,0.86321,8e-05,16.49947]
[1776459732082,36.23,77390.12,3.6,0.86372,8e-05,16.45812]
[1776459733091,36.23,77390.12,3.6,0.86372,8e-05,16.45812]
[1776459733198,36.23,77390.12,3.6,0.86372,8e-05,16.45812]
[1776459733546,36.23,77390.12,3.6,0.86372,8e-05,16.45812]
[1776459733696,36.23,77390.12,3.6,0.86372,8e-05,16.45812]
[1776459733702,36.23,77393.46,3.6,0.86399,8e-05,16.43714]
[1776459736110,36.23,77388.43,3.6,0.86358,8e-05,16.46982]
[1776459739348,36.23,77392.86,3.6,0.86393,8e-05,16.4418]
[1776459739443,36.23,77392.86,3.6,0.86393,8e-05,16.4418]
[1776459739713,36.23,77392.86,3.6,0.86393,8e-05,16.4418]
[1776459739801,36.23,77396.08,3.6,0.86418,8e-05,16.42164]
[1776459739942,36.23,77396.08,3.6,0.86418,8e-05,16.42164]
[1776459744976,36.23,77399.61,3.6,0.86445,8e-05,16.40005]
[1776459745157,36.23,77399.61,3.6,0.86445,8e-05,16.40005]
[1776459745206,36.23,77399.61,3.6,0.86445,8e-05,16.40005]
[1776459745249,36.23,77399.61,3.6,0.86445,8e-05,16.40031]
[1776459752532,36.23,77399.45,3.6,0.86442,8e-05,16.40237]
[1776459752695,36.23,77399.45,3.6,0.86442,8e-05,16.40237]
[1776459752814,36.23,77399.45,3.6,0.86442,8e-05,16.40237]
[1776459752860,36.23,77399.45,3.6,0.86443,8e-05,16.39979]
[1776459752947,36.23,77399.45,3.6,0.86443,8e-05,16.39979]
[1776459758268,36.24,77400.64,3.6,0.86451,8e-05,16.39342]
[1776459763664,36.24,77403.55,3.6,0.86473,8e-05,16.37578]
[1776459763696,36.24,77403.55,3.6,0.86473,8e-05,16.37578]
[1776459763789,36.24,77404.02,3.6,0.86476,8e-05,16.37329]
[1776459764148,36.24,77404.02,3.6,0.86476,8e-05,16.37329]
[1776459764197,36.24,77404.02,3.6,0.86476,8e-05,16.37329]
[1776459769345,36.24,77403.82,3.6,0.86473,8e-05,16.37588]
[1776459771631,36.24,77404.57,3.6,0.86479,8e-05,16.37134]
[1776459771697,36.24,77404.57,3.6,0.86479,8e-05,16.37134]
[1776459771792,36.24,77404.76,3.6,0.8648,8e-05,16.37062]
[1776459772622,36.24,77404.76,3.6,0.8648,8e-05,16.37062]
[1776459772696,36.24,77404.76,3.6,0.8648,8e-05,16.37062]
[1776459779414,36.25,77408.36,3.6,0.86506,8e-05,16.34939]
[1776459780630,36.25,77408.36,3.6,0.86506,8e-05,16.34939]
[1776459780689,36.25,77408.36,3.6,0.86506,8e-05,16.34939]
[1776459780843,36.25,77408.36,3.6,0.86506,8e-05,16.34939]
[1776459780947,36.25,77408.36,3.6,0.86506,8e-05,16.34939]
[1776459780945,36.25,77411.15,3.6,0.86528,8e-05,16.33207]
[1776459782436,36.25,77439.52,3.6,0.86751,8e-05,16.15112]
[1776459783443,36.25,77449.91,3.6,0.86832,8e-05,16.08564]
[1776459784450,36.25,77450.83,3.6,0.86838,8e-05,16.08041]
[1776459785957,36.25,77450.83,3.6,0.86838,8e-05,16.08041]
[1776459786464,36.25,77445.83,3.6,0.86798,8e-05,16.11333]
[1776459788777,36.25,77442.27,3.6,0.86769,8e-05,16.13669]
[1776459792131,36.26,77442.4,3.6,0.86769,8e-05,16.13722]
[1776459792199,36.26,77442.4,3.6,0.86769,8e-05,16.13722]
[1776459792505,36.26,77442.45,3.6,0.86768,8e-05,16.13744]
[1776459793647,36.26,77442.45,3.6,0.86768,8e-05,16.13744]
[1776459793701,36.26,77442.45,3.6,0.86768,8e-05,16.13744]
[1776459800562,36.26,77439.93,3.6,0.86745,8e-05,16.15661]
[1776459801306,36.26,77439.93,3.6,0.86745,8e-05,16.15661]
[1776459801443,36.26,77439.93,3.6,0.86745,8e-05,16.15661]
[1776459801838,36.26,77439.93,3.6,0.86745,8e-05,16.15661]
[1776459801948,36.26,77439.93,3.6,0.86745,8e-05,16.15661]
[1776459801939,36.26,77439.89,3.6,0.86744,8e-05,16.15717]
[1776459807613,36.27,77437.29,3.6,0.86722,8e-05,16.17552]
[1776459808620,36.27,77427.78,3.6,0.86646,8e-05,16.23668]
[1776459809627,36.27,77422.94,3.6,0.86608,8e-05,16.26775]
[1776459810623,36.27,77422.94,3.6,0.86608,8e-05,16.26775]
[1776459810695,36.27,77422.94,3.6,0.86608,8e-05,16.26775]
[1776459810723,36.27,77422.68,3.6,0.86606,8e-05,16.26953]
[1776459811178,36.27,77422.68,3.6,0.86606,8e-05,16.26953]
[1776459811198,36.27,77422.68,3.6,0.86606,8e-05,16.26953]
[1776459816676,36.27,77418.65,3.6,0.86575,8e-05,16.29251]
[1776459818993,36.27,77417.82,3.6,0.86569,8e-05,16.29795]
[1776459819089,36.27,77417.61,3.6,0.86567,8e-05,16.29942]
[1776459819697,36.27,77414.05,3.6,0.86538,8e-05,16.32252]
[1776459821711,36.27,77405.24,3.6,0.86467,8e-05,16.37944]
[1776459822664,36.27,77405.24,3.6,0.86467,8e-05,16.37944]
[1776459822696,36.27,77405.24,3.6,0.86467,8e-05,16.37944]
[1776459822718,36.27,77403.18,3.6,0.86451,8e-05,16.39286]
[1776459823058,36.27,77403.18,3.6,0.86451,8e-05,16.39286]
[1776459823202,36.27,77403.18,3.6,0.86451,8e-05,16.39286]
[1776459826746,36.28,77398.68,3.6,0.86414,8e-05,16.42257]
[1776459831781,36.28,77398.45,3.6,0.86411,8e-05,16.4251]
[1776459834802,36.28,77393.46,3.6,0.8637,8e-05,16.45785]
[1776459835247,36.28,77393.46,3.6,0.8637,8e-05,16.45785]
[1776459835441,36.28,77393.46,3.6,0.8637,8e-05,16.45785]
[1776459835837,36.28,77393.46,3.6,0.8637,8e-05,16.45785]
[1776459835949,36.28,77393.46,3.6,0.8637,8e-05,16.45785]
[1776459835888,36.28,77393.37,3.6,0.86368,8e-05,16.4588]
[1776459839390,36.28,77389.24,3.6,0.86334,8e-05,16.48635]
[1776459839447,36.28,77389.24,3.6,0.86334,8e-05,16.48635]
[1776459839837,36.28,77387.07,3.6,0.86316,8e-05,16.50056]
[1776459840825,36.28,77387.07,3.6,0.86316,8e-05,16.50056]
[1776459840943,36.28,77387.07,3.6,0.86316,8e-05,16.50056]
[1776459851921,36.29,77386.24,3.6,0.86307,8e-05,16.50767]
[1776459859977,36.29,77386.09,3.6,0.86305,8e-05,16.50957]
[1776459866020,36.29,77386.62,3.6,0.86308,8e-05,16.5069]
[1776459874076,36.29,77386.46,3.6,0.86308,8e-05,16.50533]
[1776459880528,36.29,77386.62,3.6,0.86309,8e-05,16.50481]
[1776459880693,36.29,77386.62,3.6,0.86309,8e-05,16.50481]
[1776459880718,36.29,77386.62,3.6,0.86308,8e-05,16.50522]
[1776459881228,36.29,77386.62,3.6,0.86308,8e-05,16.50522]
[1776459881446,36.29,77386.62,3.6,0.86308,8e-05,16.50522]
[1776459886676,36.29,77386.56,3.6,0.86308,8e-05,16.50574]
[1776459886692,36.29,77386.56,3.6,0.86308,8e-05,16.50574]
[1776459886777,36.29,77387.4,3.6,0.86314,8e-05,16.50105]
[1776459887231,36.29,77387.4,3.6,0.86314,8e-05,16.50105]
[1776459887446,36.29,77387.4,3.6,0.86314,8e-05,16.50105]
[1776459887482,36.29,77395.78,3.6,0.86381,8e-05,16.44746]
[1776459891198,36.3,77397.81,3.6,0.86396,8e-05,16.43537]
[1776459896327,36.3,77397.79,3.6,0.86395,8e-05,16.4364]
[1776459896442,36.3,77397.79,3.6,0.86395,8e-05,16.4364]
[1776459896968,36.3,77397.79,3.6,0.86395,8e-05,16.4364]
[1776459897067,36.3,77397.79,3.6,0.86394,8e-05,16.43683]
[1776459897206,36.3,77397.79,3.6,0.86394,8e-05,16.43683]
[1776459902275,36.3,77452.97,3.6,0.86829,8e-05,16.08578]
[1776459904241,36.3,77452.97,3.6,0.86829,8e-05,16.08578]
[1776459904444,36.3,77452.97,3.6,0.86829,8e-05,16.08578]
[1776459904539,36.3,77452.97,3.6,0.86827,8e-05,16.08718]
[1776459905179,36.3,77452.97,3.6,0.86827,8e-05,16.08718]
[1776459905207,36.3,77452.97,3.6,0.86827,8e-05,16.08718]
[1776459909002,36.3,77452.89,3.6,0.86825,8e-05,16.08838]
[1776459909036,36.31,77398.86,3.6,0.86397,8e-05,16.43506]
[1776459909195,36.31,77398.86,3.6,0.86397,8e-05,16.43506]
[1776459909324,36.31,77398.91,3.6,0.86397,8e-05,16.43474]
[1776459910331,36.31,77409.94,3.6,0.86485,8e-05,16.36438]
[1776459911338,36.31,77417.49,3.6,0.86545,8e-05,16.31614]
[1776459913335,36.31,77418.62,3.6,0.86554,8e-05,16.30896]
[1776459913441,36.31,77418.62,3.6,0.86554,8e-05,16.30896]
[1776459916825,36.31,77417.91,3.6,0.86547,8e-05,16.31421]
[1776459916944,36.31,77417.91,3.6,0.86547,8e-05,16.31421]
[1776459918536,36.31,77418.28,3.6,0.86549,8e-05,16.31231]
[1776459918689,36.31,77418.28,3.6,0.86549,8e-05,16.31231]
[1776459918791,36.31,77418.72,3.6,0.86552,8e-05,16.30997]
[1776459926443,36.31,77419.09,3.6,0.86553,8e-05,16.30936]
[1776459927738,36.31,77419.09,3.6,0.86553,8e-05,16.30936]
[1776459927942,36.31,77419.09,3.6,0.86553,8e-05,16.30936]
[1776459933830,36.32,77419.09,3.6,0.86552,8e-05,16.31015]
[1776459935494,36.32,77416.99,3.6,0.86536,8e-05,16.32129]
[1776459935713,36.32,77416.99,3.6,0.86536,8e-05,16.32129]
[1776459942556,36.32,77416.93,3.6,0.86533,8e-05,16.32372]
[1776459947591,36.33,77416.77,3.6,0.8653,8e-05,16.32616]
[1776459952502,36.33,77416.68,3.6,0.86528,8e-05,16.32786]
[1776459952727,36.33,77416.68,3.6,0.86528,8e-05,16.32786]
[1776459953633,36.33,77408.16,3.6,0.8646,8e-05,16.38309]
[1776459958668,36.33,77409.99,3.6,0.86473,8e-05,16.37254]
[1776459960682,36.33,77417.63,3.6,0.86533,8e-05,16.32401]
[1776459962003,36.33,77417.63,3.6,0.86533,8e-05,16.32401]
[1776459962195,36.33,77418.02,3.6,0.86536,8e-05,16.32155]
[1776459967357,36.33,77423.34,3.6,0.86578,8e-05,16.28796]
[1776459967452,36.33,77423.34,3.6,0.86578,8e-05,16.28796]
[1776459972765,36.33,77421.92,3.6,0.86566,8e-05,16.29751]
[1776459976472,36.33,77420.77,3.6,0.86557,8e-05,16.30508]
[1776459976698,36.33,77420.77,3.6,0.86557,8e-05,16.30508]
[1776459981829,36.33,77420.2,3.6,0.86552,8e-05,16.30915]
[1776459988878,36.34,77418.72,3.6,0.86539,8e-05,16.31908]
[1776459989453,36.34,77418.72,3.6,0.86539,8e-05,16.31908]
[1776459989696,36.34,77418.72,3.6,0.86539,8e-05,16.31908]
[1776459990892,36.34,77428.7,3.6,0.86618,8e-05,16.25557]
[1776459991899,36.34,77432.1,3.6,0.86647,8e-05,16.23049]
[1776459994398,36.34,77431.78,3.6,0.86644,8e-05,16.23293]
[1776459994440,36.34,77431.78,3.6,0.86644,8e-05,16.23293]
[1776459999955,36.34,77431.01,3.6,0.86637,8e-05,16.23885]
[1776460002797,36.34,77431.08,3.6,0.86637,8e-05,16.23867]
[1776460003179,36.34,77431.08,3.6,0.86637,8e-05,16.23867]
[1776460003193,36.34,77431.08,3.6,0.86637,8e-05,16.23867]
[1776460003943,36.34,77430.97,3.6,0.86636,8e-05,16.2395]
[1776460004044,36.34,77430.97,3.6,0.86636,8e-05,16.23961]
[1776460012046,36.34,77431.8,3.6,0.86641,8e-05,16.23514]
[1776460016977,36.34,77431.68,3.6,0.8664,8e-05,16.2362]
[1776460017211,36.34,77431.68,3.6,0.8664,8e-05,16.2362]
[1776460024131,36.34,77432.52,3.6,0.86646,8e-05,16.23128]
[1776460026372,36.34,77432.41,3.6,0.86645,8e-05,16.23202]
[1776460026438,36.34,77432.41,3.6,0.86645,8e-05,16.23202]
[1776460028145,36.34,77432.63,3.6,0.86647,8e-05,16.23069]
[1776460028197,36.34,77432.63,3.6,0.86647,8e-05,16.23069]
[1776460028217,36.34,77432.57,3.6,0.86646,8e-05,16.23111]
[1776460035208,36.34,77433.94,3.6,0.86657,8e-05,16.22258]
[1776460037897,36.34,77434.21,3.6,0.86659,8e-05,16.2209]
[1776460037955,36.34,77434.21,3.6,0.86659,8e-05,16.2209]
[1776460045283,36.34,77432.36,3.6,0.86645,8e-05,16.23271]
[1776460047834,36.34,77431.0,3.6,0.86634,8e-05,16.24136]
[1776460047942,36.34,77431.0,3.6,0.86634,8e-05,16.24136]
[1776460050693,36.34,77429.98,3.6,0.86626,8e-05,16.24776]
[1776460050863,36.34,77429.98,3.6,0.86626,8e-05,16.24776]
[1776460050964,36.34,77430.26,3.6,0.86628,8e-05,16.2459]
[1776460053604,36.34,77429.63,3.6,0.86626,8e-05,16.24634]
[1776460053694,36.34,77429.63,3.6,0.86626,8e-05,16.24634]
[1776460055353,36.34,77416.49,3.6,0.86522,8e-05,16.3302]
[1776460056360,36.34,77411.69,3.6,0.86483,8e-05,16.36093]
[1776460057269,36.34,77411.69,3.6,0.86483,8e-05,16.36093]
[1776460059381,36.34,77402.48,3.6,0.8641,8e-05,16.41993]
[1776460060992,36.34,77402.48,3.6,0.8641,8e-05,16.41993]
[1776460061196,36.34,77402.48,3.6,0.8641,8e-05,16.41993]
[1776460061093,36.34,77402.86,3.6,0.86413,8e-05,16.41757]
[1776460066430,36.34,77407.08,3.6,0.86446,8e-05,16.39107]
[1776460071465,36.35,77404.84,3.6,0.86427,8e-05,16.40598]
[1776460076499,36.35,77404.77,3.6,0.86426,8e-05,16.40717]
[1776460081535,36.35,77409.02,3.6,0.86459,8e-05,16.3809]
[1776460084556,36.35,77395.0,3.6,0.86346,8e-05,16.47096]
[1776460085563,36.35,77388.63,3.6,0.86295,8e-05,16.51173]
[1776460090598,36.35,77388.94,3.6,0.86297,8e-05,16.50988]
[1776460095633,36.35,77389.45,3.6,0.86301,8e-05,16.50679]
[1776460100667,36.35,77390.05,3.6,0.86306,8e-05,16.50311]
[1776460103689,36.35,77389.98,3.6,0.86305,8e-05,16.50363]
[1776460105703,36.35,77390.34,3.6,0.86308,8e-05,16.50136]
[1776460110738,36.35,77388.81,3.6,0.86296,8e-05,16.51117]
[1776460115773,36.35,77387.0,3.6,0.86283,8e-05,16.51924]
[1776460122821,36.35,77390.26,3.6,0.86309,8e-05,16.49853]
[1776460127857,36.35,77390.26,3.6,0.86309,8e-05,16.49873]
[1776460133901,36.35,77390.67,3.6,0.86312,8e-05,16.49631]
[1776460138936,36.35,77390.13,3.6,0.86308,8e-05,16.49985]
[1776460143971,36.35,77389.94,3.6,0.86306,8e-05,16.50121]
[1776460149006,36.35,77391.75,3.6,0.8632,8e-05,16.4898]
[1776460155048,36.35,77387.09,3.6,0.86283,8e-05,16.5198]
[1776460161090,36.35,77386.57,3.6,0.86279,8e-05,16.52313]
[1776460166125,36.35,77395.12,3.6,0.86347,8e-05,16.46862]
[1776460171160,36.35,77394.18,3.6,0.86341,8e-05,16.47142]
[1776460176195,36.35,77395.51,3.6,0.86352,8e-05,16.46329]
[1776460181229,36.36,77395.4,3.6,0.8635,8e-05,16.46434]
[1776460186265,36.36,77394.19,3.6,0.8634,8e-05,16.47238]
[1776460191300,36.36,77393.85,3.6,0.86337,8e-05,16.47479]
[1776460196335,36.36,77393.53,3.6,0.86334,8e-05,16.47705]
[1776460201371,36.36,77390.58,3.6,0.8631,8e-05,16.49609]
[1776460206406,36.36,77389.35,3.6,0.86301,8e-05,16.50401]
[1776460210649,36.36,77383.32,3.6,0.86252,8e-05,16.54247]
[1776460212449,36.36,77376.04,3.6,0.86194,8e-05,16.58882]
[1776460217484,36.36,77376.69,3.6,0.862,8e-05,16.58395]
[1776460222519,36.35,77382.36,3.6,0.86246,8e-05,16.54696]
[1776460227554,36.35,77383.16,3.6,0.86254,8e-05,16.54129]
[1776460233600,36.35,77383.42,3.6,0.86259,8e-05,16.53538]
[1776460238635,36.35,77387.03,3.6,0.86289,8e-05,16.51158]
[1776460244677,36.35,77388.66,3.6,0.86304,8e-05,16.49947]
[1776460249712,36.34,77388.34,3.6,0.86303,8e-05,16.50016]
[1776460254748,36.34,77388.86,3.6,0.86309,8e-05,16.49553]
[1776460259783,36.34,77396.3,3.6,0.8637,8e-05,16.4468]
[1776460260790,36.34,77402.19,3.6,0.86417,8e-05,16.40897]
[1776460262804,36.34,77403.24,3.6,0.86426,8e-05,16.40198]
[1776460270862,36.34,77401.46,3.6,0.86413,8e-05,16.4125]
[1776460281939,36.33,77404.94,3.6,0.86442,8e-05,16.38886]
[1776460282946,36.33,77411.44,3.6,0.86494,8e-05,16.34729]
[1776460289995,36.33,77412.73,3.6,0.86504,8e-05,16.33886]
[1776460296039,36.33,77413.34,3.6,0.86512,8e-05,16.33124]
[1776460301073,36.33,77413.36,3.6,0.86512,8e-05,16.33095]
[1776460306109,36.33,77405.31,3.6,0.86448,8e-05,16.3821]
[1776460311144,36.33,77405.41,3.6,0.8645,8e-05,16.38088]
[1776460316179,36.33,77404.99,3.6,0.86447,8e-05,16.38298]
[1776460326249,36.33,77407.0,3.6,0.86465,8e-05,16.36898]
[1776460331284,36.33,77410.14,3.6,0.8649,8e-05,16.34855]
[1776460336319,36.33,77411.41,3.6,0.865,8e-05,16.34009]
[1776460341354,36.33,77407.37,3.6,0.86469,8e-05,16.36545]
[1776460346390,36.33,77408.1,3.6,0.86475,8e-05,16.36027]
[1776460351430,36.32,77408.86,3.6,0.86484,8e-05,16.35135]
[1776460356460,36.32,77411.64,3.6,0.86507,8e-05,16.33321]
[1776460361495,36.32,77412.0,3.6,0.8651,8e-05,16.33056]
[1776460362502,36.32,77420.1,3.6,0.86574,8e-05,16.27881]
[1776460363509,36.32,77426.32,3.6,0.86623,8e-05,16.23939]
[1776460368545,36.32,77427.35,3.6,0.86631,8e-05,16.23321]
[1776460372573,36.32,77436.31,3.6,0.86701,8e-05,16.17648]
[1776460372830,36.32,77436.31,3.6,0.86701,8e-05,16.17648]
[1776460372936,36.32,77436.31,3.6,0.86701,8e-05,16.17648]
[1776460377609,36.33,77441.95,3.6,0.86744,8e-05,16.14148]
[1776460381680,36.33,77441.94,3.6,0.86743,8e-05,16.14218]
[1776460381702,36.33,77441.94,3.6,0.86743,8e-05,16.14218]
[1776460382040,36.33,77443.26,3.6,0.86753,8e-05,16.13423]
[1776460387051,36.33,77444.36,3.6,0.86761,8e-05,16.12797]
[1776460389942,36.33,77446.08,3.6,0.86773,8e-05,16.11779]
[1776460393699,36.33,77450.89,3.6,0.8681,8e-05,16.08841]
[1776460393943,36.33,77450.89,3.6,0.8681,8e-05,16.08841]
[1776460394042,36.33,77450.61,3.6,0.86807,8e-05,16.09052]
[1776460400561,36.34,77450.1,3.6,0.86801,8e-05,16.09535]
[1776460400698,36.34,77450.16,3.6,0.86801,8e-05,16.09529]
[1776460405805,36.34,77451.14,3.6,0.86807,8e-05,16.09098]
[1776460409187,36.34,77451.07,3.6,0.86805,8e-05,16.09207]
[1776460409441,36.34,77451.07,3.6,0.86805,8e-05,16.09207]
[1776460409541,36.34,77451.13,3.6,0.86805,8e-05,16.09234]
[1776460414868,36.35,77451.27,3.6,0.86806,8e-05,16.0895]
[1776460419902,36.35,77450.55,3.6,0.86799,8e-05,16.09568]
[1776460424231,36.35,77450.85,3.6,0.868,8e-05,16.09473]
[1776460424298,36.35,77450.85,3.6,0.868,8e-05,16.09473]
[1776460424439,36.35,77450.85,3.6,0.868,8e-05,16.09473]
[1776460424540,36.35,77451.31,3.6,0.86803,8e-05,16.09244]
[1776460428966,36.36,77444.87,3.6,0.86751,8e-05,16.13467]
[1776460430980,36.36,77450.18,3.6,0.86792,8e-05,16.10142]
[1776460431946,36.36,77450.18,3.6,0.86792,8e-05,16.10142]
[1776460431953,36.36,77450.18,3.6,0.86792,8e-05,16.10142]
[1776460432191,36.36,77450.18,3.6,0.86792,8e-05,16.10142]
[1776460432292,36.36,77451.76,3.6,0.86804,8e-05,16.09194]
[1776460437624,36.36,77452.19,3.6,0.86806,8e-05,16.09016]
[1776460437702,36.36,77451.12,3.6,0.86797,8e-05,16.09727]
[1776460438031,36.36,77450.73,3.6,0.86794,8e-05,16.10007]
[1776460443065,36.36,77451.78,3.6,0.868,8e-05,16.09487]
[1776460444485,36.36,77451.78,3.6,0.868,8e-05,16.09487]
[1776460444492,36.36,77451.78,3.6,0.868,8e-05,16.09487]
[1776460444537,36.36,77451.37,3.6,0.86796,8e-05,16.09808]
[1776460444698,36.36,77451.37,3.6,0.86796,8e-05,16.09808]
[1776460450115,36.37,77449.75,3.6,0.86782,8e-05,16.11011]
[1776460452129,36.37,77443.78,3.6,0.86734,8e-05,16.14863]
[1776460453136,36.37,77435.66,3.6,0.8667,8e-05,16.20053]
[1776460455150,36.37,77429.13,3.6,0.86618,8e-05,16.24235]
[1776460458171,36.37,77418.08,3.6,0.86531,8e-05,16.31298]
[1776460459178,36.37,77415.65,3.6,0.86512,8e-05,16.32845]
[1776460462615,36.37,77415.57,3.6,0.86511,8e-05,16.32889]
[1776460462695,36.37,77415.57,3.6,0.86511,8e-05,16.32886]
[1776460462722,36.37,77415.57,3.6,0.86511,8e-05,16.32886]
[1776460462937,36.37,77415.57,3.6,0.86511,8e-05,16.32886]
[1776460463205,36.37,77416.1,3.6,0.86515,8e-05,16.32545]
[1776460471262,36.37,77415.87,3.6,0.86516,8e-05,16.32322]
[1776460478190,36.37,77415.92,3.6,0.86516,8e-05,16.3229]
[1776460478438,36.37,77415.92,3.6,0.86516,8e-05,16.3229]
[1776460484353,36.37,77418.58,3.6,0.86537,8e-05,16.30608]
[1776460487965,36.37,77421.9,3.6,0.86563,8e-05,16.28504]
[1776460488200,36.37,77421.9,3.6,0.86563,8e-05,16.28504]
[1776460488239,36.37,77421.9,3.6,0.86563,8e-05,16.28504]
[1776460488444,36.37,77421.9,3.6,0.86563,8e-05,16.28504]
[1776460488491,36.37,77421.54,3.6,0.8656,8e-05,16.2875]
[1776460494426,36.37,77421.14,3.6,0.86557,8e-05,16.29053]
[1776460496444,36.37,77421.44,3.6,0.86559,8e-05,16.2887]
[1776460496699,36.37,77421.44,3.6,0.86559,8e-05,16.2887]
[1776460501477,36.37,77407.23,3.6,0.86446,8e-05,16.37972]
[1776460502484,36.37,77402.51,3.6,0.86408,8e-05,16.40977]
[1776460506512,36.37,77390.69,3.6,0.86314,8e-05,16.4851]
[1776460507519,36.37,77390.08,3.6,0.86309,8e-05,16.48914]
[1776460509518,36.37,77389.28,3.6,0.86302,8e-05,16.49414]
[1776460509694,36.37,77389.28,3.6,0.86302,8e-05,16.49414]
[1776460510126,36.37,77389.67,3.6,0.86306,8e-05,16.49154]
[1776460510205,36.37,77389.67,3.6,0.86306,8e-05,16.49154]
[1776460510543,36.37,77389.69,3.6,0.86306,8e-05,16.49131]
[1776460515578,36.37,77390.65,3.6,0.86314,8e-05,16.48475]
[1776460517393,36.37,77391.21,3.6,0.86319,8e-05,16.48108]
[1776460517445,36.37,77391.21,3.6,0.86319,8e-05,16.48108]
[1776460522627,36.37,77390.39,3.6,0.86313,8e-05,16.48538]
[1776460524406,36.37,77389.87,3.6,0.86309,8e-05,16.48853]
[1776460524448,36.37,77389.87,3.6,0.86309,8e-05,16.48853]
[1776460525149,36.37,77389.87,3.6,0.8631,8e-05,16.48836]
[1776460525201,36.37,77389.87,3.6,0.8631,8e-05,16.48836]
[1776460525648,36.37,77389.73,3.6,0.86309,8e-05,16.48908]
[1776460535719,36.36,77388.57,3.6,0.86304,8e-05,16.49118]
[1776460540061,36.36,77387.24,3.6,0.86294,8e-05,16.49913]
[1776460540201,36.36,77387.24,3.6,0.86294,8e-05,16.49913]
[1776460545794,36.36,77389.09,3.6,0.8631,8e-05,16.48616]
[1776460550205,36.36,77391.67,3.6,0.86331,8e-05,16.46919]
[1776460550446,36.36,77391.67,3.6,0.86331,8e-05,16.46919]
[1776460550724,36.36,77391.67,3.6,0.86331,8e-05,16.46919]
[1776460550756,36.36,77392.04,3.6,0.86335,8e-05,16.46647]
[1776460550944,36.36,77392.04,3.6,0.86335,8e-05,16.46647]
[1776460556884,36.36,77392.33,3.6,0.86338,8e-05,16.46355]
[1776460564940,36.36,77393.57,3.6,0.8635,8e-05,16.45433]
[1776460569103,36.35,77393.45,3.6,0.86349,8e-05,16.45464]
[1776460569194,36.35,77393.45,3.6,0.86349,8e-05,16.45464]
[1776460575011,36.35,77392.83,3.6,0.86346,8e-05,16.45754]
[1776460577025,36.35,77383.91,3.6,0.86275,8e-05,16.51421]
[1776460578462,36.35,77383.91,3.6,0.86275,8e-05,16.51421]
[1776460578696,36.35,77383.91,3.6,0.86275,8e-05,16.51421]
[1776460579040,36.35,77377.04,3.6,0.8622,8e-05,16.55772]
[1776460580047,36.35,77363.19,3.6,0.86108,8e-05,16.64624]
[1776460581054,36.35,77359.14,3.6,0.86075,8e-05,16.672]
[1776460583531,36.35,77358.28,3.6,0.86068,8e-05,16.67732]
[1776460583693,36.35,77358.28,3.6,0.86068,8e-05,16.67732]
[1776460584671,36.35,77358.06,3.6,0.86067,8e-05,16.67834]
[1776460584698,36.35,77358.06,3.6,0.86067,8e-05,16.67834]
[1776460584772,36.35,77358.06,3.6,0.86067,8e-05,16.67815]
[1776460585939,36.35,77357.7,3.6,0.86065,8e-05,16.68045]
[1776460590283,36.35,77356.87,3.6,0.86059,8e-05,16.68494]
[1776460590445,36.35,77356.87,3.6,0.86059,8e-05,16.68494]
[1776460591303,36.35,77359.06,3.6,0.86077,8e-05,16.67033]
[1776460591444,36.35,77359.06,3.6,0.86077,8e-05,16.67033]
[1776460591466,36.35,77358.9,3.6,0.86079,8e-05,16.6674]
[1776460596559,36.34,77359.0,3.6,0.86081,8e-05,16.66564]
[1776460596702,36.34,77359.0,3.6,0.86081,8e-05,16.66564]
[1776460602523,36.34,77359.07,3.6,0.86084,8e-05,16.66289]
[1776460604529,36.34,77361.58,3.6,0.86106,8e-05,16.64607]
[1776460604697,36.34,77361.58,3.6,0.86106,8e-05,16.64607]
[1776460605621,36.34,77361.9,3.6,0.86109,8e-05,16.64329]
[1776460605700,36.34,77361.9,3.6,0.86109,8e-05,16.64329]
[1776460605722,36.34,77361.74,3.6,0.86108,8e-05,16.64396]
[1776460612272,36.33,77359.41,3.6,0.86093,8e-05,16.65621]
[1776460616300,36.33,77351.54,3.6,0.8603,8e-05,16.70521]
[1776460617308,36.33,77340.48,3.6,0.8594,8e-05,16.77603]
[1776460618315,36.33,77336.49,3.6,0.85908,8e-05,16.80092]
[1776460620100,36.33,77334.95,3.6,0.85896,8e-05,16.81036]
[1776460620195,36.33,77334.95,3.6,0.85896,8e-05,16.81036]
[1776460623350,36.32,77325.31,3.6,0.85819,8e-05,16.87073]
[1776460626371,36.32,77322.16,3.6,0.85794,8e-05,16.88996]
[1776460630670,36.32,77326.26,3.6,0.85829,8e-05,16.86276]
[1776460630693,36.32,77326.26,3.6,0.85829,8e-05,16.86276]
[1776460632116,36.32,77327.07,3.6,0.85836,8e-05,16.85702]
[1776460632201,36.32,77327.07,3.6,0.85836,8e-05,16.85702]
[1776460632413,36.32,77327.12,3.6,0.85837,8e-05,16.85643]
[1776460635434,36.32,77334.49,3.6,0.85899,8e-05,16.80824]
[1776460636441,36.32,77341.14,3.6,0.85954,8e-05,16.76527]
[1776460638073,36.31,77345.91,3.6,0.85993,8e-05,16.73441]
[1776460638201,36.31,77345.91,3.6,0.85993,8e-05,16.73441]
[1776460641478,36.31,77352.47,3.6,0.86048,8e-05,16.69118]
[1776460643942,36.31,77356.66,3.6,0.86083,8e-05,16.66358]
[1776460644195,36.31,77356.66,3.6,0.86083,8e-05,16.66358]
[1776460644822,36.31,77356.66,3.6,0.86083,8e-05,16.66358]
[1776460644940,36.31,77356.83,3.6,0.86085,8e-05,16.66213]
[1776460645506,36.31,77356.92,3.6,0.86086,8e-05,16.6612]
[1776460650543,36.31,77357.54,3.6,0.86092,8e-05,16.65641]
[1776460653429,36.31,77357.54,3.6,0.86092,8e-05,16.65641]
[1776460653441,36.31,77357.54,3.6,0.86092,8e-05,16.65641]
[1776460658598,36.31,77357.81,3.6,0.86098,8e-05,16.64965]
[1776460663438,36.3,77357.98,3.6,0.86101,8e-05,16.64719]
[1776460663699,36.3,77357.98,3.6,0.86101,8e-05,16.64719]
[1776460664720,36.3,77359.81,3.6,0.86117,8e-05,16.63513]
[1776460664787,36.3,77359.81,3.6,0.86117,8e-05,16.63481]
[1776460664948,36.3,77359.81,3.6,0.86117,8e-05,16.63481]
[1776460669441,36.3,77367.01,3.6,0.86177,8e-05,16.58745]
[1776460669696,36.3,77367.01,3.6,0.86177,8e-05,16.58745]
[1776460671693,36.3,77375.09,3.6,0.86243,8e-05,16.53498]
[1776460673968,36.3,77375.59,3.6,0.86247,8e-05,16.5316]
[1776460674195,36.3,77375.59,3.6,0.86247,8e-05,16.5316]
[1776460674288,36.3,77375.59,3.6,0.86247,8e-05,16.53137]
[1776460680756,36.29,77379.24,3.6,0.86279,8e-05,16.50641]
[1776460681763,36.29,77385.85,3.6,0.86332,8e-05,16.46388]
[1776460683777,36.29,77388.51,3.6,0.86354,8e-05,16.44654]
[1776460684875,36.29,77388.51,3.6,0.86354,8e-05,16.44654]
[1776460684945,36.29,77389.31,3.6,0.86361,8e-05,16.44127]
[1776460688257,36.29,77392.35,3.6,0.86385,8e-05,16.42145]
[1776460688451,36.29,77392.35,3.6,0.86385,8e-05,16.42145]
[1776460688812,36.29,77392.49,3.6,0.86387,8e-05,16.42045]
[1776460691027,36.29,77392.52,3.6,0.86387,8e-05,16.42007]
[1776460691195,36.29,77392.52,3.6,0.86387,8e-05,16.42007]
[1776460699170,36.29,77393.62,3.6,0.86397,8e-05,16.41241]
[1776460699196,36.29,77393.62,3.6,0.86397,8e-05,16.41241]
[1776460700031,36.29,77393.5,3.6,0.86396,8e-05,16.4131]
[1776460700198,36.29,77393.5,3.6,0.86396,8e-05,16.4131]
[1776460700895,36.29,77393.63,3.6,0.86397,8e-05,16.41219]
[1776460701903,36.29,77387.41,3.6,0.86347,8e-05,16.45189]
[1776460702910,36.29,77382.4,3.6,0.86307,8e-05,16.48382]
[1776460707944,36.29,77380.79,3.6,0.86295,8e-05,16.49318]
[1776460713987,36.29,77374.18,3.6,0.86246,8e-05,16.53067]
[1776460715440,36.29,77374.18,3.6,0.86246,8e-05,16.53067]
[1776460715701,36.29,77374.18,3.6,0.86246,8e-05,16.53067]
[1776460715785,36.28,77369.54,3.6,0.86209,8e-05,16.55992]
[1776460722044,36.28,77369.44,3.6,0.8621,8e-05,16.55905]
[1776460723191,36.28,77369.44,3.6,0.8621,8e-05,16.55905]
[1776460723413,36.28,77369.44,3.6,0.8621,8e-05,16.55905]
[1776460723441,36.28,77369.44,3.6,0.8621,8e-05,16.55905]
[1776460723514,36.28,77369.44,3.6,0.86211,8e-05,16.55852]
[1776460727079,36.28,77362.35,3.6,0.86154,8e-05,16.60311]
[1776460728241,36.28,77362.35,3.6,0.86154,8e-05,16.60311]
[1776460728438,36.28,77362.35,3.6,0.86154,8e-05,16.60311]
[1776460728454,36.28,77367.69,3.6,0.86198,8e-05,16.56827]
[1776460729093,36.28,77373.82,3.6,0.86248,8e-05,16.52902]
[1776460730063,36.28,77373.82,3.6,0.86248,8e-05,16.52902]
[1776460730200,36.28,77373.82,3.6,0.86248,8e-05,16.52902]
[1776460730275,36.28,77376.96,3.6,0.86273,8e-05,16.50867]
[1776460736142,36.27,77378.93,3.6,0.86291,8e-05,16.49476]
[1776460738156,36.27,77384.21,3.6,0.86334,8e-05,16.46053]
[1776460739411,36.27,77384.21,3.6,0.86334,8e-05,16.46053]
[1776460739440,36.27,77384.21,3.6,0.86334,8e-05,16.46053]
[1776460739541,36.27,77390.65,3.6,0.86386,8e-05,16.41902]
[1776460742183,36.27,77397.97,3.6,0.86445,8e-05,16.372]
[1776460743500,36.27,77397.97,3.6,0.86445,8e-05,16.372]
[1776460743601,36.27,77403.02,3.6,0.86485,8e-05,16.33967]
[1776460744109,36.27,77403.02,3.6,0.86485,8e-05,16.33967]
[1776460744202,36.27,77403.02,3.6,0.86485,8e-05,16.33967]
[1776460744256,36.27,77402.52,3.6,0.86481,8e-05,16.34287]
[1776460750240,36.27,77402.56,3.6,0.86483,8e-05,16.34117]
[1776460757289,36.27,77402.07,3.6,0.86481,8e-05,16.34242]
[1776460762324,36.26,77401.95,3.6,0.86482,8e-05,16.3419]
[1776460765345,36.26,77408.87,3.6,0.86538,8e-05,16.29691]
[1776460768366,36.26,77412.7,3.6,0.86569,8e-05,16.27189]
[1776460771388,36.26,77408.5,3.6,0.86539,8e-05,16.29473]
[1776460775416,36.26,77402.47,3.6,0.86492,8e-05,16.33195]
[1776460780451,36.25,77402.18,3.6,0.86492,8e-05,16.332]
[1776460787502,36.25,77403.88,3.6,0.86507,8e-05,16.31959]
[1776460792536,36.25,77406.6,3.6,0.8653,8e-05,16.30123]
[1776460793543,36.25,77411.75,3.6,0.86571,8e-05,16.26813]
[1776460798577,36.25,77412.38,3.6,0.86578,8e-05,16.26277]
[1776460803613,36.24,77412.22,3.6,0.86578,8e-05,16.26229]
[1776460808648,36.24,77412.26,3.6,0.86581,8e-05,16.26035]
[1776460822746,36.23,77425.19,3.6,0.86689,8e-05,16.17302]
[1776460823752,36.23,77428.98,3.6,0.86719,8e-05,16.14859]
[1776460828788,36.23,77436.26,3.6,0.86777,8e-05,16.10117]
[1776460833302,36.23,77433.59,3.6,0.86759,8e-05,16.11408]
[1776460833445,36.23,77433.59,3.6,0.86759,8e-05,16.11408]
[1776460838858,36.23,77433.92,3.6,0.86763,8e-05,16.1109]
[1776460845909,36.22,77435.22,3.6,0.86775,8e-05,16.10128]
[1776460847924,36.22,77440.07,3.6,0.86814,8e-05,16.06982]
[1776460848931,36.22,77445.2,3.6,0.86854,8e-05,16.03687]
[1776460849348,36.22,77445.2,3.6,0.86854,8e-05,16.03687]
[1776460849447,36.22,77445.2,3.6,0.86854,8e-05,16.03687]
[1776460849948,36.22,77445.2,3.6,0.86854,8e-05,16.03687]
[1776460849958,36.22,77445.04,3.6,0.86853,8e-05,16.03774]
[1776460852960,36.22,77450.04,3.6,0.86892,8e-05,16.00546]
[1776460853967,36.22,77456.33,3.6,0.86942,8e-05,15.96524]
[1776460856993,36.22,77466.19,3.6,0.87018,8e-05,15.9023]
[1776460858000,36.22,77470.26,3.6,0.8705,8e-05,15.87645]
[1776460859901,36.22,77470.34,3.6,0.8705,8e-05,15.87606]
[1776460860031,36.22,77470.36,3.6,0.8705,8e-05,15.87605]
[1776460860639,36.22,77470.36,3.6,0.8705,8e-05,15.87605]
[1776460862036,36.22,77459.9,3.6,0.86969,8e-05,15.94292]
[1776460862699,36.22,77459.9,3.6,0.86969,8e-05,15.94292]
[1776460862954,36.22,77459.9,3.6,0.86969,8e-05,15.94292]
[1776460863043,36.22,77455.5,3.6,0.86935,8e-05,15.97101]
[1776460863200,36.22,77455.5,3.6,0.86935,8e-05,15.97101]
[1776460867141,36.22,77454.51,3.6,0.86927,8e-05,15.97729]
[1776460867192,36.22,77454.51,3.6,0.86927,8e-05,15.97729]
[1776460872333,36.22,77453.13,3.6,0.86916,8e-05,15.98608]
[1776460872440,36.22,77453.13,3.6,0.86916,8e-05,15.98608]
[1776460872484,36.22,77452.9,3.6,0.86914,8e-05,15.98754]
[1776460873835,36.22,77452.9,3.6,0.86914,8e-05,15.98754]
[1776460873938,36.22,77452.9,3.6,0.86914,8e-05,15.98754]
[1776460879103,36.22,77454.49,3.6,0.86927,8e-05,15.97727]
[1776460879211,36.22,77454.49,3.6,0.86927,8e-05,15.97727]
[1776460880094,36.22,77454.49,3.6,0.86927,8e-05,15.97727]
[1776460879311,36.22,77457.76,3.6,0.86952,8e-05,15.95641]
[1776460880192,36.22,77457.76,3.6,0.86952,8e-05,15.95641]
[1776460885749,36.22,77462.0,3.6,0.86985,8e-05,15.92963]
[1776460885948,36.22,77462.0,3.6,0.86985,8e-05,15.92963]
[1776460885979,36.22,77463.35,3.6,0.86995,8e-05,15.9212]
[1776460886269,36.22,77463.35,3.6,0.86995,8e-05,15.9212]
[1776460886447,36.22,77463.35,3.6,0.86995,8e-05,15.9212]
[1776460892035,36.22,77465.64,3.6,0.87013,8e-05,15.90693]
[1776460892197,36.23,77465.64,3.6,0.87015,8e-05,15.90374]
[1776460892769,36.23,77465.64,3.6,0.87015,8e-05,15.90374]
[1776460892938,36.23,77465.64,3.6,0.87015,8e-05,15.90374]
[1776460892982,36.23,77465.73,3.6,0.87015,8e-05,15.9033]
[1776460898288,36.23,77468.02,3.6,0.87032,8e-05,15.88947]
[1776460899295,36.23,77473.32,3.6,0.87073,8e-05,15.85588]
[1776460901309,36.23,77474.94,3.6,0.87085,8e-05,15.84604]
[1776460903076,36.23,77474.94,3.6,0.87085,8e-05,15.84604]
[1776460903197,36.23,77473.42,3.6,0.87073,8e-05,15.85595]
[1776460908357,36.23,77471.68,3.6,0.87058,8e-05,15.86814]
[1776460915407,36.23,77468.01,3.6,0.87029,8e-05,15.89245]
[1776460916878,36.23,77468.01,3.6,0.87029,8e-05,15.89245]
[1776460916941,36.23,77468.01,3.6,0.87029,8e-05,15.89245]
[1776460916983,36.23,77468.08,3.6,0.87029,8e-05,15.89221]
[1776460917603,36.23,77468.08,3.6,0.87029,8e-05,15.89221]
[1776460917702,36.23,77468.08,3.6,0.87029,8e-05,15.89221]
[1776460919435,36.23,77461.91,3.6,0.86981,8e-05,15.93172]
[1776460920528,36.23,77461.91,3.6,0.86981,8e-05,15.93172]
[1776460920702,36.23,77461.91,3.6,0.86981,8e-05,15.93172]
[1776460921042,36.23,77461.91,3.6,0.86981,8e-05,15.93172]
[1776460920788,36.23,77460.07,3.6,0.86966,8e-05,15.94358]
[1776460921200,36.23,77460.07,3.6,0.86966,8e-05,15.94358]
[1776460923468,36.23,77484.67,3.6,0.87156,8e-05,15.78706]
[1776460925482,36.23,77485.7,3.6,0.87164,8e-05,15.78087]
[1776460926859,36.23,77485.7,3.6,0.87164,8e-05,15.78087]
[1776460926905,36.23,77487.99,3.6,0.87181,8e-05,15.76662]
[1776460927330,36.23,77487.99,3.6,0.87181,8e-05,15.76662]
[1776460930231,36.23,77488.34,3.6,0.87184,8e-05,15.76448]
[1776460930444,36.23,77488.34,3.6,0.87184,8e-05,15.76448]
[1776460930517,36.23,77486.81,3.6,0.87172,8e-05,15.77427]
[1776460932967,36.23,77489.08,3.6,0.87189,8e-05,15.75987]
[1776460933205,36.24,77487.78,3.6,0.87179,8e-05,15.76872]
[1776460938954,36.24,77491.35,3.6,0.87206,8e-05,15.74617]
[1776460939055,36.24,77495.35,3.6,0.87237,8e-05,15.72047]
[1776460939191,36.24,77495.35,3.6,0.87237,8e-05,15.72047]
[1776460939580,36.24,77495.15,3.6,0.87235,8e-05,15.72174]
[1776460941593,36.24,77499.92,3.6,0.87272,8e-05,15.69124]
[1776460942600,36.24,77513.89,3.6,0.87379,8e-05,15.60248]
[1776460943608,36.23,77520.55,3.6,0.87429,8e-05,15.56011]
[1776460944615,36.24,77522.89,3.6,0.87447,8e-05,15.54535]
[1776460945991,36.24,77522.89,3.6,0.87447,8e-05,15.54535]
[1776460946073,36.24,77522.88,3.6,0.87447,8e-05,15.5455]
[1776460949705,36.24,77520.01,3.6,0.87425,8e-05,15.56394]
[1776460949795,36.24,77520.06,3.6,0.87425,8e-05,15.56368]
[1776460952518,36.24,77523.32,3.6,0.87452,8e-05,15.53959]
[1776460952699,36.24,77523.32,3.6,0.87452,8e-05,15.53959]
[1776460958703,36.24,77521.51,3.6,0.87437,8e-05,15.55159]
[1776460958950,36.24,77521.51,3.6,0.87437,8e-05,15.55159]
[1776460959039,36.24,77521.48,3.6,0.87437,8e-05,15.55184]
[1776460960751,36.24,77521.54,3.6,0.87438,8e-05,15.55152]
[1776460960873,36.24,77521.54,3.6,0.87438,8e-05,15.55152]
[1776460964399,36.24,77519.7,3.6,0.87423,8e-05,15.56339]
[1776460964445,36.24,77519.7,3.6,0.87423,8e-05,15.56339]
[1776460967844,36.24,77519.01,3.6,0.87418,8e-05,15.56785]
[1776460967940,36.24,77519.01,3.6,0.87418,8e-05,15.56785]
[1776460967981,36.24,77510.8,3.6,0.87356,8e-05,15.61996]
[1776460969791,36.24,77509.45,3.6,0.87346,8e-05,15.62841]
[1776460970554,36.24,77509.45,3.6,0.87346,8e-05,15.62841]
[1776460970696,36.24,77509.45,3.6,0.87346,8e-05,15.62841]
[1776460975833,36.24,77504.8,3.6,0.87311,8e-05,15.65744]
[1776460977141,36.24,77504.8,3.6,0.87311,8e-05,15.65744]
[1776460977191,36.24,77504.9,3.6,0.87312,8e-05,15.65671]
[1776460977847,36.24,77504.36,3.6,0.87308,8e-05,15.66004]
[1776460979861,36.24,77496.61,3.6,0.87248,8e-05,15.70929]
[1776460980868,36.24,77492.58,3.6,0.87217,8e-05,15.73498]
[1776460982882,36.24,77485.08,3.6,0.8716,8e-05,15.78257]
[1776460985101,36.24,77484.23,3.6,0.87154,8e-05,15.78778]
[1776460985209,36.24,77483.57,3.6,0.87149,8e-05,15.79178]
[1776460988877,36.23,77488.3,3.6,0.87186,8e-05,15.7611]
[1776460988947,36.23,77488.3,3.6,0.87186,8e-05,15.7611]
[1776460989450,36.23,77486.87,3.6,0.87175,8e-05,15.77004]
[1776460989692,36.23,77486.87,3.6,0.87175,8e-05,15.77004]
[1776460989931,36.23,77486.19,3.6,0.8717,8e-05,15.7742]
[1776460994966,36.23,77489.18,3.6,0.87194,8e-05,15.75429]
[1776460995884,36.23,77489.18,3.6,0.87194,8e-05,15.75429]
[1776460995946,36.23,77489.18,3.6,0.87194,8e-05,15.75429]
[1776461001012,36.23,77486.93,3.6,0.87178,8e-05,15.76748]
[1776461001261,36.23,77486.93,3.6,0.87178,8e-05,15.76748]
[1776461001439,36.23,77486.93,3.6,0.87178,8e-05,15.76748]
[1776461002019,36.23,77487.24,3.6,0.8718,8e-05,15.76554]
[1776461002474,36.23,77487.24,3.6,0.8718,8e-05,15.76554]
[1776461002696,36.23,77487.24,3.6,0.8718,8e-05,15.76554]
[1776461008039,36.23,77487.24,3.6,0.8718,8e-05,15.76557]
[1776461008204,36.23,77487.24,3.6,0.8718,8e-05,15.76557]
[1776461014106,36.23,77492.49,3.6,0.87225,8e-05,15.72696]
[1776461015201,36.23,77492.49,3.6,0.87225,8e-05,15.72696]
[1776461015114,36.23,77499.83,3.6,0.87281,8e-05,15.68018]
[1776461016121,36.23,77498.9,3.6,0.87274,8e-05,15.68597]
[1776461017748,36.23,77499.68,3.6,0.8728,8e-05,15.6809]
[1776461017942,36.23,77499.68,3.6,0.8728,8e-05,15.6809]
[1776461023170,36.23,77499.45,3.6,0.87279,8e-05,15.68165]
[1776461025166,36.23,77500.44,3.6,0.87287,8e-05,15.67524]
[1776461025212,36.23,77500.44,3.6,0.87287,8e-05,15.67524]
[1776461026191,36.22,77509.52,3.6,0.87357,8e-05,15.61732]
[1776461027198,36.22,77517.11,3.6,0.87414,8e-05,15.56912]
[1776461029212,36.22,77506.5,3.6,0.87334,8e-05,15.63648]
[1776461030634,36.22,77506.33,3.6,0.87332,8e-05,15.63749]
[1776461030695,36.22,77506.33,3.6,0.87332,8e-05,15.63749]
[1776461031897,36.22,77506.01,3.6,0.8733,8e-05,15.63945]
[1776461031945,36.22,77506.01,3.6,0.8733,8e-05,15.63945]
[1776461032233,36.22,77505.28,3.6,0.87325,8e-05,15.64402]
[1776461037268,36.22,77503.79,3.6,0.87314,8e-05,15.65311]
[1776461038463,36.22,77503.49,3.6,0.87311,8e-05,15.65493]
[1776461038698,36.22,77503.49,3.6,0.87311,8e-05,15.65493]
[1776461042303,36.22,77496.65,3.6,0.8726,8e-05,15.69801]
[1776461043781,36.22,77496.65,3.6,0.8726,8e-05,15.69801]
[1776461043946,36.22,77496.65,3.6,0.8726,8e-05,15.69801]
[1776461046334,36.22,77495.2,3.6,0.87249,8e-05,15.7068]
[1776461046440,36.22,77495.2,3.6,0.87249,8e-05,15.7068]
[1776461047026,36.22,77495.2,3.6,0.87249,8e-05,15.7068]
[1776461047202,36.22,77495.2,3.6,0.87249,8e-05,15.7068]
[1776461047083,36.22,77490.09,3.6,0.8721,8e-05,15.73891]
[1776461050877,36.22,77489.64,3.6,0.87207,8e-05,15.74135]
[1776461050947,36.22,77489.64,3.6,0.87207,8e-05,15.74135]
[1776461051710,36.22,77490.47,3.6,0.87214,8e-05,15.73566]
[1776461051936,36.22,77490.47,3.6,0.87214,8e-05,15.73566]
[1776461052023,36.22,77489.39,3.6,0.87206,8e-05,15.74232]
[1776461055037,36.22,77489.35,3.6,0.87206,8e-05,15.7424]
[1776461055206,36.22,77489.35,3.6,0.87206,8e-05,15.7424]
[1776461055261,36.22,77497.94,3.6,0.87272,8e-05,15.68754]
[1776461058707,36.22,77501.66,3.6,0.87301,8e-05,15.66376]
[1776461058943,36.22,77501.66,3.6,0.87301,8e-05,15.66376]
[1776461060246,36.22,77505.08,3.6,0.87327,8e-05,15.64196]
[1776461060437,36.22,77504.25,3.6,0.87321,8e-05,15.64723]
[1776461060476,36.22,77505.08,3.6,0.87327,8e-05,15.64192]
[1776461065119,36.22,77505.3,3.6,0.87329,8e-05,15.64038]
[1776461065196,36.22,77505.3,3.6,0.87329,8e-05,15.64038]
[1776461070896,36.22,77501.86,3.6,0.87303,8e-05,15.66167]
[1776461070939,36.22,77501.86,3.6,0.87303,8e-05,15.66167]
[1776461071152,36.22,77501.86,3.6,0.87303,8e-05,15.66167]
[1776461071193,36.22,77501.86,3.6,0.87303,8e-05,15.66167]
[1776461071204,36.22,77501.81,3.6,0.87305,8e-05,15.65818]
[1776461073692,36.22,77496.93,3.6,0.87268,8e-05,15.68905]
[1776461073944,36.22,77496.93,3.6,0.87268,8e-05,15.68905]
[1776461074574,36.22,77484.07,3.6,0.8717,8e-05,15.77057]
[1776461076589,36.21,77478.06,3.6,0.87124,8e-05,15.80834]
[1776461078683,36.21,77477.23,3.6,0.87118,8e-05,15.81337]
[1776461078701,36.21,77477.23,3.6,0.87118,8e-05,15.81337]
[1776461079779,36.21,77473.51,3.6,0.87089,8e-05,15.83696]
[1776461079942,36.21,77473.51,3.6,0.87089,8e-05,15.83696]
[1776461080041,36.21,77473.51,3.6,0.8709,8e-05,15.83688]
[1776461085652,36.21,77471.86,3.6,0.87077,8e-05,15.84704]
[1776461090687,36.21,77471.62,3.6,0.87076,8e-05,15.84827]
[1776461092254,36.21,77471.62,3.6,0.87076,8e-05,15.84827]
[1776461092445,36.21,77471.42,3.6,0.87074,8e-05,15.84943]
[1776461097736,36.21,77469.39,3.6,0.87059,8e-05,15.8621]
[1776461098851,36.21,77469.39,3.6,0.87059,8e-05,15.8621]
[1776461098942,36.21,77469.39,3.6,0.87059,8e-05,15.8621]
[1776461099974,36.21,77469.39,3.6,0.87059,8e-05,15.86199]
[1776461100197,36.21,77469.39,3.6,0.87059,8e-05,15.86199]
[1776461100291,36.21,77469.27,3.6,0.87058,8e-05,15.8627]
[1776461101764,36.21,77456.24,3.6,0.86957,8e-05,15.94571]
[1776461103778,36.21,77454.59,3.6,0.86945,8e-05,15.95583]
[1776461104785,36.21,77464.69,3.6,0.87023,8e-05,15.89127]
[1776461106010,36.21,77464.69,3.6,0.87023,8e-05,15.89127]
[1776461106197,36.21,77464.69,3.6,0.87023,8e-05,15.89127]
[1776461106252,36.21,77474.35,3.6,0.87098,8e-05,15.82966]
[1776461106799,36.21,77476.84,3.6,0.87117,8e-05,15.81383]
[1776461109874,36.21,77477.15,3.6,0.8712,8e-05,15.81191]
[1776461109936,36.21,77477.15,3.6,0.8712,8e-05,15.81191]
[1776461110037,36.21,77476.89,3.6,0.87118,8e-05,15.81367]
[1776461113142,36.21,77474.29,3.6,0.87097,8e-05,15.83034]
[1776461113204,36.21,77474.29,3.6,0.87097,8e-05,15.83034]
[1776461113305,36.21,77479.91,3.6,0.87141,8e-05,15.79458]
[1776461118882,36.21,77484.47,3.6,0.87175,8e-05,15.76615]
[1776461120897,36.21,77500.95,3.6,0.87301,8e-05,15.66159]
[1776461121904,36.21,77497.99,3.6,0.87279,8e-05,15.68039]
[1776461124277,36.21,77493.18,3.6,0.87242,8e-05,15.71093]
[1776461124442,36.21,77488.8,3.6,0.87208,8e-05,15.7387]
[1776461126418,36.21,77490.62,3.6,0.87223,8e-05,15.72688]
[1776461126440,36.21,77490.62,3.6,0.87223,8e-05,15.72688]
[1776461126939,36.21,77491.48,3.6,0.87229,8e-05,15.7213]
[1776461129578,36.21,77490.46,3.6,0.87222,8e-05,15.72757]
[1776461129694,36.21,77490.46,3.6,0.87222,8e-05,15.72757]
[1776461135955,36.21,77491.04,3.6,0.87229,8e-05,15.71983]
[1776461136188,36.21,77491.04,3.6,0.87229,8e-05,15.71983]
[1776461137463,36.21,77489.67,3.6,0.87219,8e-05,15.72805]
[1776461137692,36.21,77489.67,3.6,0.87219,8e-05,15.72805]
[1776461138016,36.21,77489.7,3.6,0.8722,8e-05,15.72772]
[1776461141511,36.21,77489.86,3.6,0.87221,8e-05,15.72627]
[1776461141702,36.21,77489.86,3.6,0.87221,8e-05,15.72627]
[1776461144728,36.21,77489.86,3.6,0.87222,8e-05,15.72599]
[1776461144937,36.21,77489.86,3.6,0.87222,8e-05,15.72599]
[1776461145066,36.21,77488.54,3.6,0.87212,8e-05,15.7341]
[1776461148437,36.21,77488.51,3.6,0.87212,8e-05,15.73383]
[1776461148698,36.21,77488.51,3.6,0.87212,8e-05,15.73383]
[1776461151502,36.21,77489.86,3.6,0.87223,8e-05,15.72479]
[1776461151690,36.21,77489.86,3.6,0.87223,8e-05,15.72479]
[1776461152115,36.21,77488.48,3.6,0.87213,8e-05,15.73343]
[1776461152442,36.21,77488.48,3.6,0.87213,8e-05,15.73343]
[1776461155957,36.21,77487.05,3.6,0.87202,8e-05,15.7426]
[1776461156196,36.21,77487.05,3.6,0.87202,8e-05,15.7426]
[1776461156242,36.21,77488.26,3.6,0.87211,8e-05,15.73477]
[1776461162185,36.2,77484.79,3.6,0.87185,8e-05,15.75633]
[1776461167221,36.21,77484.88,3.6,0.87185,8e-05,15.75614]
[1776461172256,36.21,77481.23,3.6,0.87157,8e-05,15.77974]
[1776461179305,36.21,77481.16,3.6,0.87156,8e-05,15.78053]
[1776461184341,36.21,77478.06,3.6,0.87132,8e-05,15.80054]
[1776461188368,36.21,77473.06,3.6,0.87093,8e-05,15.83242]
[1776461193403,36.21,77472.16,3.6,0.87088,8e-05,15.83455]
[1776461198438,36.21,77471.19,3.6,0.87081,8e-05,15.8407]
[1776461200679,36.21,77471.02,3.6,0.87079,8e-05,15.84179]
[1776461202199,36.21,77471.82,3.6,0.87086,8e-05,15.83673]
[1776461202596,36.21,77472.21,3.6,0.87089,8e-05,15.83427]
[1776461202705,36.21,77472.21,3.6,0.87089,8e-05,15.83427]
[1776461202806,36.21,77473.04,3.6,0.87095,8e-05,15.82898]
[1776461208029,36.21,77476.6,3.6,0.87122,8e-05,15.80648]
[1776461208195,36.21,77476.6,3.6,0.87122,8e-05,15.80648]
[1776461211534,36.21,77465.05,3.6,0.87033,8e-05,15.88037]
[1776461212536,36.21,77451.85,3.6,0.8693,8e-05,15.96484]
[1776461213543,36.21,77448.43,3.6,0.86903,8e-05,15.98676]
[1776461215264,36.21,77448.43,3.6,0.86903,8e-05,15.98676]
[1776461215450,36.21,77448.43,3.6,0.86903,8e-05,15.98676]
[1776461215452,36.21,77447.36,3.6,0.86894,8e-05,15.9937]
[1776461215669,36.21,77447.36,3.6,0.86894,8e-05,15.9937]
[1776461215698,36.21,77447.36,3.6,0.86894,8e-05,15.9937]
[1776461220592,36.21,77440.01,3.6,0.86837,8e-05,16.04078]
[1776461222606,36.21,77432.26,3.6,0.86776,8e-05,16.09021]
[1776461225626,36.21,77427.93,3.6,0.86742,8e-05,16.11752]
[1776461230652,36.21,77425.89,3.6,0.86727,8e-05,16.12996]
[1776461230698,36.21,77425.89,3.6,0.86727,8e-05,16.12996]
[1776461231432,36.21,77425.89,3.6,0.86727,8e-05,16.12996]
[1776461230750,36.21,77425.29,3.6,0.86722,8e-05,16.13363]
[1776461231688,36.21,77425.29,3.6,0.86722,8e-05,16.13363]
[1776461239724,36.2,77423.98,3.6,0.86714,8e-05,16.14023]
[1776461245766,36.2,77431.12,3.6,0.86772,8e-05,16.09329]
[1776461247781,36.2,77434.08,3.6,0.86795,8e-05,16.0741]
[1776461250110,36.2,77432.84,3.6,0.86786,8e-05,16.0819]
[1776461250212,36.2,77432.84,3.6,0.86786,8e-05,16.0819]
[1776461250422,36.2,77432.84,3.6,0.86786,8e-05,16.0819]
[1776461250450,36.2,77432.84,3.6,0.86786,8e-05,16.0819]
[1776461250310,36.2,77432.84,3.6,0.86786,8e-05,16.0816]
[1776461255844,36.2,77432.64,3.6,0.86788,8e-05,16.07848]
[1776461260753,36.2,77432.07,3.6,0.86784,8e-05,16.08143]
[1776461260940,36.2,77432.07,3.6,0.86784,8e-05,16.08143]
[1776461261176,36.2,77432.07,3.6,0.86784,8e-05,16.08143]
[1776461261195,36.2,77432.07,3.6,0.86784,8e-05,16.08143]
[1776461261276,36.2,77431.71,3.6,0.86782,8e-05,16.08337]
[1776461268935,36.19,77431.86,3.6,0.86786,8e-05,16.07979]
[1776461273969,36.19,77432.04,3.6,0.86791,8e-05,16.07616]
[1776461277415,36.19,77432.34,3.6,0.86793,8e-05,16.07382]
[1776461277446,36.19,77432.34,3.6,0.86793,8e-05,16.07382]
[1776461277516,36.18,77432.34,3.6,0.86794,8e-05,16.07299]
[1776461277827,36.18,77432.34,3.6,0.86794,8e-05,16.07299]
[1776461277945,36.18,77432.34,3.6,0.86794,8e-05,16.07299]
[1776461283991,36.18,77429.12,3.6,0.86772,8e-05,16.09107]
[1776461284196,36.18,77429.12,3.6,0.86772,8e-05,16.09107]
[1776461284226,36.18,77429.12,3.6,0.86772,8e-05,16.09107]
[1776461284442,36.18,77429.12,3.6,0.86772,8e-05,16.09107]
[1776461284297,36.18,77429.47,3.6,0.86775,8e-05,16.0886]
[1776461290088,36.18,77429.77,3.6,0.86779,8e-05,16.08533]
[1776461295123,36.17,77430.37,3.6,0.86785,8e-05,16.0804]
[1776461298277,36.17,77434.83,3.6,0.86821,8e-05,16.05149]
[1776461298448,36.17,77434.83,3.6,0.86821,8e-05,16.05149]
[1776461298288,36.17,77434.92,3.6,0.86822,8e-05,16.05074]
[1776461298641,36.17,77434.92,3.6,0.86822,8e-05,16.05074]
[1776461298692,36.17,77434.92,3.6,0.86822,8e-05,16.05074]
[1776461304186,36.17,77437.04,3.6,0.86839,8e-05,16.03621]
[1776461305193,36.17,77444.89,3.6,0.86901,8e-05,15.9859]
[1776461306200,36.17,77453.31,3.6,0.86967,8e-05,15.93204]
[1776461308725,36.17,77453.28,3.6,0.86967,8e-05,15.93223]
[1776461309042,36.17,77453.28,3.6,0.86967,8e-05,15.93223]
[1776461309144,36.17,77453.28,3.6,0.86967,8e-05,15.93223]
[1776461309206,36.17,77453.28,3.6,0.86967,8e-05,15.93223]
[1776461309220,36.17,77453.17,3.6,0.86966,8e-05,15.93293]
[1776461315262,36.17,77454.08,3.6,0.86975,8e-05,15.92357]
[1776461322312,36.17,77451.84,3.6,0.86958,8e-05,15.93796]
[1776461325849,36.17,77450.58,3.6,0.86948,8e-05,15.94582]
[1776461325942,36.17,77450.58,3.6,0.86948,8e-05,15.94582]
[1776461326215,36.17,77450.58,3.6,0.86948,8e-05,15.94582]
[1776461326444,36.17,77450.58,3.6,0.86948,8e-05,15.94582]
[1776461326538,36.17,77450.49,3.6,0.86948,8e-05,15.94614]
[1776461332382,36.17,77451.87,3.6,0.8696,8e-05,15.93581]
[1776461332858,36.17,77451.87,3.6,0.8696,8e-05,15.93581]
[1776461332948,36.17,77451.87,3.6,0.8696,8e-05,15.93581]
[1776461333161,36.17,77451.87,3.6,0.8696,8e-05,15.93581]
[1776461333190,36.17,77451.87,3.6,0.8696,8e-05,15.93581]
[1776461333389,36.17,77451.91,3.6,0.86961,8e-05,15.93532]
[1776461336411,36.17,77459.72,3.6,0.87022,8e-05,15.88505]
[1776461338425,36.17,77467.07,3.6,0.87079,8e-05,15.83839]
[1776461340439,36.17,77471.83,3.6,0.87115,8e-05,15.80841]
[1776461340772,36.17,77471.83,3.6,0.87115,8e-05,15.80841]
[1776461340947,36.17,77471.83,3.6,0.87115,8e-05,15.80841]
[1776461341111,36.17,77471.83,3.6,0.87115,8e-05,15.80841]
[1776461341200,36.17,77471.83,3.6,0.87115,8e-05,15.80841]
[1776461341446,36.17,77471.62,3.6,0.87113,8e-05,15.80998]
[1776461346480,36.17,77473.83,3.6,0.8713,8e-05,15.79631]
[1776461350994,36.17,77476.03,3.6,0.87148,8e-05,15.7816]
[1776461351201,36.17,77476.03,3.6,0.87148,8e-05,15.7816]
[1776461351480,36.17,77476.03,3.6,0.87148,8e-05,15.7816]
[1776461351516,36.17,77477.62,3.6,0.8716,8e-05,15.77125]
[1776461351702,36.17,77477.62,3.6,0.8716,8e-05,15.77125]
[1776461357558,36.17,77478.17,3.6,0.87166,8e-05,15.76661]
[1776461358285,36.17,77478.17,3.6,0.87166,8e-05,15.76661]
[1776461358444,36.17,77478.17,3.6,0.87166,8e-05,15.76661]
[1776461358565,36.17,77478.83,3.6,0.87171,8e-05,15.76222]
[1776461358778,36.17,77478.83,3.6,0.87171,8e-05,15.76222]
[1776461358944,36.17,77478.83,3.6,0.87171,8e-05,15.76222]
[1776461363600,36.16,77485.88,3.6,0.87226,8e-05,15.71664]
[1776461365311,36.16,77486.07,3.6,0.87228,8e-05,15.71533]
[1776461365446,36.16,77486.07,3.6,0.87228,8e-05,15.71533]
[1776461365613,36.16,77485.27,3.6,0.87222,8e-05,15.72033]
[1776461367445,36.16,77486.3,3.6,0.8723,8e-05,15.71367]
[1776461367705,36.16,77486.42,3.6,0.87231,8e-05,15.71281]
[1776461373189,36.16,77486.5,3.6,0.87234,8e-05,15.70834]
[1776461373447,36.16,77486.5,3.6,0.87234,8e-05,15.70834]
[1776461373531,36.16,77486.5,3.6,0.87234,8e-05,15.70816]
[1776461374556,36.16,77486.5,3.6,0.87234,8e-05,15.70816]
[1776461374702,36.16,77485.46,3.6,0.87226,8e-05,15.71479]
[1776461378128,36.16,77488.66,3.6,0.87251,8e-05,15.69424]
[1776461378204,36.16,77488.66,3.6,0.87251,8e-05,15.69424]
[1776461381011,36.16,77488.53,3.6,0.8725,8e-05,15.69479]
[1776461381197,36.16,77488.53,3.6,0.8725,8e-05,15.69479]
[1776461381296,36.16,77488.53,3.6,0.87251,8e-05,15.69465]
[1776461381849,36.16,77488.53,3.6,0.87251,8e-05,15.69465]
[1776461381949,36.16,77488.53,3.6,0.87251,8e-05,15.69465]
[1776461384696,36.16,77488.44,3.6,0.8725,8e-05,15.69505]
[1776461384748,36.16,77487.04,3.6,0.87239,8e-05,15.70389]
[1776461387426,36.16,77487.04,3.6,0.87239,8e-05,15.70389]
[1776461387445,36.16,77487.04,3.6,0.87239,8e-05,15.70389]
[1776461391401,36.16,77486.93,3.6,0.87239,8e-05,15.70416]
[1776461391446,36.16,77486.93,3.6,0.87239,8e-05,15.70416]
[1776461391495,36.16,77484.44,3.6,0.8722,8e-05,15.71982]
[1776461392075,36.16,77484.44,3.6,0.8722,8e-05,15.71982]
[1776461392196,36.16,77484.44,3.6,0.8722,8e-05,15.71982]
[1776461392289,36.16,77477.91,3.6,0.8717,8e-05,15.76153]
[1776461396338,36.16,77476.1,3.6,0.87156,8e-05,15.77315]
[1776461396442,36.16,77476.1,3.6,0.87156,8e-05,15.77315]
[1776461396577,36.16,77476.1,3.6,0.87156,8e-05,15.77315]
[1776461396541,36.16,77475.62,3.6,0.87152,8e-05,15.77647]
[1776461396702,36.16,77475.62,3.6,0.87152,8e-05,15.77647]
[1776461400859,36.16,77469.65,3.6,0.87105,8e-05,15.81477]
[1776461403433,36.16,77465.85,3.6,0.87075,8e-05,15.83931]
[1776461403526,36.16,77462.84,3.6,0.87052,8e-05,15.85877]
[1776461403696,36.16,77462.84,3.6,0.87052,8e-05,15.85877]
[1776461404161,36.16,77457.1,3.6,0.87007,8e-05,15.89533]
[1776461404710,36.16,77457.1,3.6,0.87007,8e-05,15.89533]
[1776461404941,36.16,77457.1,3.6,0.87007,8e-05,15.89533]
[1776461409062,36.16,77456.95,3.6,0.87006,8e-05,15.89661]
[1776461409164,36.16,77456.95,3.6,0.87006,8e-05,15.89661]
[1776461409197,36.16,77456.95,3.6,0.87006,8e-05,15.89661]
[1776461409266,36.16,77456.95,3.6,0.87005,8e-05,15.89698]
[1776461416971,36.17,77454.94,3.6,0.86988,8e-05,15.91104]
[1776461418234,36.17,77454.94,3.6,0.86988,8e-05,15.91104]
[1776461418450,36.17,77454.94,3.6,0.86988,8e-05,15.91104]
[1776461418510,36.17,77453.72,3.6,0.86978,8e-05,15.91919]
[1776461419259,36.17,77453.72,3.6,0.86978,8e-05,15.91919]
[1776461419443,36.17,77453.72,3.6,0.86978,8e-05,15.91919]
[1776461425029,36.17,77450.07,3.6,0.86949,8e-05,15.94358]
[1776461426001,36.17,77450.07,3.6,0.86949,8e-05,15.94358]
[1776461426194,36.17,77450.07,3.6,0.86949,8e-05,15.94358]
[1776461426296,36.17,77446.85,3.6,0.86923,8e-05,15.96446]
[1776461426731,36.17,77446.85,3.6,0.86923,8e-05,15.96446]
[1776461426946,36.17,77446.85,3.6,0.86923,8e-05,15.96446]
[1776461431071,36.17,77441.14,3.6,0.8688,8e-05,15.99779]
[1776461431927,36.17,77441.14,3.6,0.8688,8e-05,15.99779]
[1776461431938,36.17,77441.14,3.6,0.8688,8e-05,15.99779]
[1776461432614,36.17,77441.14,3.6,0.8688,8e-05,15.99779]
[1776461432658,36.17,77440.49,3.6,0.86875,8e-05,16.00207]
[1776461432702,36.17,77440.49,3.6,0.86875,8e-05,16.00207]
[1776461434091,36.17,77436.14,3.6,0.86841,8e-05,16.02992]
[1776461438324,36.17,77435.08,3.6,0.86832,8e-05,16.03671]
[1776461438439,36.17,77435.08,3.6,0.86832,8e-05,16.03671]
[1776461438539,36.17,77434.36,3.6,0.86827,8e-05,16.04128]
[1776461439222,36.17,77434.36,3.6,0.86827,8e-05,16.04128]
[1776461439444,36.17,77434.36,3.6,0.86827,8e-05,16.04128]
[1776461445169,36.17,77433.51,3.6,0.8682,8e-05,16.04647]
[1776461451609,36.17,77433.58,3.6,0.86821,8e-05,16.04598]
[1776461451689,36.17,77433.58,3.6,0.86821,8e-05,16.04598]
[1776461451661,36.17,77433.62,3.6,0.86822,8e-05,16.04552]
[1776461451788,36.17,77433.62,3.6,0.86822,8e-05,16.04552]
[1776461451941,36.17,77433.62,3.6,0.86822,8e-05,16.04552]
[1776461452217,36.17,77433.55,3.6,0.86821,8e-05,16.04592]
[1776461456499,36.17,77429.76,3.6,0.86792,8e-05,16.07]
[1776461456641,36.17,77429.76,3.6,0.86792,8e-05,16.07]
[1776461456695,36.17,77429.76,3.6,0.86792,8e-05,16.07]
[1776461456689,36.17,77429.45,3.6,0.86789,8e-05,16.07189]
[1776461457253,36.17,77429.64,3.6,0.86791,8e-05,16.07058]
[1776461462289,36.17,77428.09,3.6,0.86779,8e-05,16.07993]
[1776461467326,36.17,77428.1,3.6,0.8678,8e-05,16.07924]
[1776461470176,36.17,77427.15,3.6,0.86773,8e-05,16.08504]
[1776461470189,36.17,77427.15,3.6,0.86773,8e-05,16.08504]
[1776461470345,36.16,77425.99,3.6,0.86764,8e-05,16.09231]
[1776461470959,36.16,77425.99,3.6,0.86764,8e-05,16.09231]
[1776461471196,36.16,77425.99,3.6,0.86764,8e-05,16.09231]
[1776461477153,36.16,77426.03,3.6,0.86765,8e-05,16.09123]
[1776461477189,36.16,77426.03,3.6,0.86765,8e-05,16.09123]
[1776461477394,36.16,77427.97,3.6,0.86781,8e-05,16.07849]
[1776461478321,36.16,77427.97,3.6,0.86781,8e-05,16.07849]
[1776461478444,36.16,77427.97,3.6,0.86781,8e-05,16.07849]
[1776461478536,36.16,77432.75,3.6,0.86819,8e-05,16.04777]
[1776461483523,36.16,77431.0,3.6,0.86806,8e-05,16.05848]
[1776461483819,36.16,77430.85,3.6,0.86805,8e-05,16.05931]
[1776461483948,36.16,77430.85,3.6,0.86805,8e-05,16.05931]
[1776461489478,36.16,77435.97,3.6,0.86846,8e-05,16.02593]
[1776461495520,36.16,77436.59,3.6,0.86853,8e-05,16.01788]
[1776461496174,36.16,77436.59,3.6,0.86853,8e-05,16.01788]
[1776461496200,36.16,77436.59,3.6,0.86853,8e-05,16.01788]
[1776461501562,36.16,77436.2,3.6,0.86851,8e-05,16.01983]
[1776461512302,36.16,77435.52,3.6,0.86846,8e-05,16.02399]
[1776461512441,36.16,77435.52,3.6,0.86846,8e-05,16.02399]
[1776461522714,36.15,77435.63,3.6,0.86849,8e-05,16.02135]
[1776461523667,36.15,77435.63,3.6,0.86849,8e-05,16.02135]
[1776461523689,36.15,77435.63,3.6,0.86849,8e-05,16.02135]
[1776461528756,36.15,77435.33,3.6,0.86847,8e-05,16.02256]
[1776461533790,36.15,77436.32,3.6,0.86856,8e-05,16.01565]
[1776461539833,36.15,77436.22,3.6,0.86856,8e-05,16.01558]
[1776461544199,36.15,77433.55,3.6,0.86835,8e-05,16.03225]
[1776461544440,36.15,77433.55,3.6,0.86835,8e-05,16.03225]
[1776461548631,36.15,77433.45,3.6,0.86835,8e-05,16.03229]
[1776461548693,36.15,77433.45,3.6,0.86835,8e-05,16.03229]
[1776461549903,36.15,77428.57,3.6,0.86798,8e-05,16.06302]
[1776461554938,36.15,77429.54,3.6,0.86809,8e-05,16.05232]
[1776461557028,36.15,77429.54,3.6,0.86809,8e-05,16.05232]
[1776461557192,36.15,77429.54,3.6,0.86809,8e-05,16.05232]
[1776461562993,36.14,77427.04,3.6,0.86791,8e-05,16.06682]
[1776461566174,36.14,77424.33,3.6,0.8677,8e-05,16.08377]
[1776461566193,36.14,77424.33,3.6,0.8677,8e-05,16.08377]
[1776461568029,36.14,77416.9,3.6,0.86712,8e-05,16.13066]
[1776461570916,36.14,77416.18,3.6,0.86707,8e-05,16.13471]
[1776461570939,36.14,77416.18,3.6,0.86707,8e-05,16.13471]
[1776461570979,36.14,77416.18,3.6,0.86707,8e-05,16.13471]
[1776461571198,36.14,77416.18,3.6,0.86707,8e-05,16.13471]
[1776461571267,36.14,77416.6,3.6,0.86711,8e-05,16.13175]
[1776461572057,36.14,77411.13,3.6,0.86668,8e-05,16.16652]
[1776461577092,36.14,77409.22,3.6,0.86654,8e-05,16.17715]
[1776461579050,36.14,77409.7,3.6,0.86659,8e-05,16.17376]
[1776461579196,36.14,77409.7,3.6,0.86659,8e-05,16.17376]
[1776461589176,36.13,77409.67,3.6,0.86662,8e-05,16.17072]
[1776461596225,36.13,77409.31,3.6,0.86662,8e-05,16.17112]
[1776461599172,36.13,77409.38,3.6,0.86663,8e-05,16.17016]
[1776461599192,36.13,77409.38,3.6,0.86663,8e-05,16.17016]
[1776461600701,36.12,77409.38,3.6,0.86663,8e-05,16.1699]
[1776461600793,36.12,77409.38,3.6,0.86664,8e-05,16.16939]
[1776461607303,36.12,77409.42,3.6,0.86666,8e-05,16.16766]
[1776461612338,36.12,77409.81,3.6,0.86673,8e-05,16.16018]
[1776461617373,36.12,77415.52,3.6,0.86719,8e-05,16.1225]
[1776461618781,36.12,77415.52,3.6,0.86719,8e-05,16.1225]
[1776461618937,36.12,77419.07,3.6,0.86748,8e-05,16.09959]
[1776461628450,36.11,77421.46,3.6,0.86768,8e-05,16.08317]
[1776461629259,36.11,77421.46,3.6,0.86768,8e-05,16.08317]
[1776461632376,36.11,77420.79,3.6,0.86763,8e-05,16.08723]
[1776461632443,36.11,77420.79,3.6,0.86763,8e-05,16.08723]
[1776461632477,36.11,77420.79,3.6,0.86763,8e-05,16.08697]
[1776461641541,36.11,77415.59,3.6,0.86724,8e-05,16.11911]
[1776461645569,36.11,77410.97,3.6,0.86688,8e-05,16.14791]
[1776461650605,36.11,77406.92,3.6,0.86658,8e-05,16.17232]
[1776461655640,36.1,77406.6,3.6,0.86658,8e-05,16.17214]
[1776461660675,36.1,77403.98,3.6,0.8664,8e-05,16.18672]
[1776461665710,36.09,77402.54,3.6,0.86631,8e-05,16.19373]
[1776461672760,36.09,77402.55,3.6,0.86637,8e-05,16.18702]
[1776461677795,36.08,77402.23,3.6,0.86637,8e-05,16.18697]
[1776461682829,36.08,77402.49,3.6,0.86641,8e-05,16.18326]
[1776461687865,36.08,77402.32,3.6,0.86642,8e-05,16.18235]
[1776461694914,36.07,77402.26,3.6,0.86645,8e-05,16.17999]
[1776461699950,36.07,77401.71,3.6,0.86643,8e-05,16.1816]
[1776461704984,36.06,77400.76,3.6,0.86638,8e-05,16.18576]
[1776461710025,36.06,77400.79,3.6,0.86641,8e-05,16.18358]
[1776461715060,36.06,77400.3,3.6,0.86639,8e-05,16.18463]
[1776461720095,36.05,77399.98,3.6,0.86639,8e-05,16.18453]
[1776461726137,36.05,77399.07,3.6,0.86635,8e-05,16.1877]
[1776461733187,36.04,77398.0,3.6,0.86633,8e-05,16.18777]
[1776461738221,36.04,77399.02,3.6,0.86644,8e-05,16.1789]
[1776461743257,36.03,77399.66,3.6,0.86652,8e-05,16.17249]
[1776461748292,36.03,77404.72,3.6,0.86695,8e-05,16.13771]
[1776461749299,36.03,77414.69,3.6,0.86774,8e-05,16.0732]
[1776461750305,36.03,77420.21,3.6,0.86818,8e-05,16.03735]
[1776461751313,36.03,77418.7,3.6,0.86807,8e-05,16.04673]
[1776461756348,36.02,77414.72,3.6,0.86777,8e-05,16.07087]
[1776461761383,36.02,77414.61,3.6,0.86778,8e-05,16.07009]
[1776461770446,36.02,77413.56,3.6,0.86773,8e-05,16.07425]
[1776461773466,36.01,77407.73,3.6,0.86728,8e-05,16.11085]
[1776461777495,36.01,77403.37,3.6,0.86695,8e-05,16.13709]
[1776461782530,36.01,77400.33,3.6,0.86673,8e-05,16.15465]
[1776461787565,36.0,77398.8,3.6,0.86664,8e-05,16.16232]
[1776461792600,36.0,77393.76,3.6,0.86631,8e-05,16.18686]
[1776461795621,35.98,77388.35,3.6,0.86598,8e-05,16.21338]
[1776461800657,35.95,77386.03,3.6,0.86596,8e-05,16.21424]
[1776461805691,35.95,77385.79,3.6,0.86596,8e-05,16.21445]
[1776461810726,35.95,77399.19,3.6,0.86704,8e-05,16.12684]
[1776461811733,35.95,77403.05,3.6,0.86735,8e-05,16.10186]
[1776461814011,35.95,77403.38,3.6,0.86738,8e-05,16.09944]
[1776461819789,35.95,77397.18,3.6,0.86691,8e-05,16.13774]
[1776461821953,35.94,77395.94,3.6,0.86681,8e-05,16.14537]
[1776461824426,35.94,77392.82,3.6,0.86658,8e-05,16.1643]
[1776461824437,35.94,77392.82,3.6,0.86658,8e-05,16.1643]
[1776461824823,35.94,77392.24,3.6,0.86654,8e-05,16.16764]
[1776461829068,35.94,77392.23,3.6,0.86655,8e-05,16.16648]
[1776461829194,35.94,77392.71,3.6,0.86659,8e-05,16.16297]
[1776461835901,35.93,77392.82,3.6,0.86664,8e-05,16.15937]
[1776461840939,35.93,77392.12,3.6,0.86661,8e-05,16.16179]
[1776461844968,35.93,77402.22,3.6,0.86743,8e-05,16.09503]
[1776461846356,35.93,77402.22,3.6,0.86743,8e-05,16.09503]
[1776461846439,35.93,77402.22,3.6,0.86743,8e-05,16.09503]
[1776461846944,35.93,77402.22,3.6,0.86743,8e-05,16.09503]
[1776461846981,35.92,77403.62,3.6,0.86755,8e-05,16.08536]
[1776461847188,35.92,77403.62,3.6,0.86755,8e-05,16.08536]
[1776461853024,35.92,77402.13,3.6,0.86748,8e-05,16.0896]
[1776461853734,35.92,77402.13,3.6,0.86748,8e-05,16.0896]
[1776461853943,35.92,77402.13,3.6,0.86748,8e-05,16.0896]
[1776461859066,35.92,77396.45,3.6,0.86705,8e-05,16.12444]
[1776461860893,35.92,77395.57,3.6,0.86698,8e-05,16.12978]
[1776461860950,35.92,77395.57,3.6,0.86698,8e-05,16.12978]
[1776461861453,35.92,77394.18,3.6,0.86687,8e-05,16.1384]
[1776461861688,35.92,77394.18,3.6,0.86687,8e-05,16.1384]
[1776461862087,35.92,77393.71,3.6,0.86684,8e-05,16.14107]
[1776461864101,35.92,77384.97,3.6,0.86614,8e-05,16.19717]
[1776461865021,35.92,77384.97,3.6,0.86614,8e-05,16.19717]
[1776461865196,35.92,77385.42,3.6,0.86618,8e-05,16.19408]
[1776461869296,35.91,77385.59,3.6,0.8662,8e-05,16.19225]
[1776461869439,35.91,77385.59,3.6,0.8662,8e-05,16.19225]
[1776461870005,35.91,77385.59,3.6,0.8662,8e-05,16.19225]
[1776461870143,35.91,77385.55,3.6,0.8662,8e-05,16.19234]
[1776461870189,35.91,77385.55,3.6,0.8662,8e-05,16.19234]
[1776461876986,35.91,77383.0,3.6,0.866,8e-05,16.20844]
[1776461877056,35.91,77383.0,3.6,0.866,8e-05,16.20844]
[1776461877088,35.91,77382.91,3.6,0.86599,8e-05,16.20916]
[1776461877206,35.91,77382.91,3.6,0.86599,8e-05,16.20916]
[1776461881222,35.91,77399.22,3.6,0.86729,8e-05,16.10427]
[1776461882228,35.91,77415.93,3.6,0.86862,8e-05,15.99633]
[1776461883235,35.91,77416.64,3.6,0.86867,8e-05,15.99213]
[1776461887923,35.91,77417.41,3.6,0.86873,8e-05,15.98732]
[1776461887947,35.91,77417.41,3.6,0.86873,8e-05,15.98732]
[1776461888464,35.91,77416.73,3.6,0.86868,8e-05,15.99147]
[1776461888688,35.91,77416.73,3.6,0.86868,8e-05,15.99147]
[1776461888790,35.91,77416.18,3.6,0.86864,8e-05,15.99488]
[1776461894046,35.91,77416.77,3.6,0.86869,8e-05,15.99082]
[1776461894194,35.91,77415.9,3.6,0.86863,8e-05,15.99603]
[1776461897168,35.91,77414.76,3.6,0.86854,8e-05,16.00323]
[1776461897197,35.91,77411.04,3.6,0.86825,8e-05,16.02704]
[1776461897269,35.91,77411.04,3.6,0.86825,8e-05,16.02704]
[1776461897439,35.91,77411.04,3.6,0.86825,8e-05,16.02704]
[1776461897537,35.91,77408.8,3.6,0.86807,8e-05,16.04128]
[1776461902326,35.91,77408.09,3.6,0.86802,8e-05,16.04498]
[1776461902447,35.91,77408.09,3.6,0.86802,8e-05,16.04498]
[1776461908413,35.91,77408.67,3.6,0.86809,8e-05,16.03974]
[1776461911983,35.91,77408.58,3.6,0.86809,8e-05,16.03994]
[1776461912199,35.91,77408.58,3.6,0.86809,8e-05,16.03994]
[1776461912876,35.91,77408.2,3.6,0.86808,8e-05,16.03842]
[1776461912937,35.91,77408.2,3.6,0.86808,8e-05,16.03842]
[1776461913038,35.91,77408.2,3.6,0.86809,8e-05,16.03823]
[1776461916295,35.9,77406.61,3.6,0.86796,8e-05,16.04807]
[1776461916469,35.9,77397.78,3.6,0.86726,8e-05,16.10503]
[1776461917476,35.9,77391.59,3.6,0.86677,8e-05,16.14499]
[1776461920134,35.9,77387.72,3.6,0.86646,8e-05,16.1699]
[1776461924525,35.9,77384.09,3.6,0.86618,8e-05,16.19251]
[1776461926843,35.9,77382.28,3.6,0.86603,8e-05,16.20428]
[1776461926943,35.9,77382.28,3.6,0.86603,8e-05,16.20428]
[1776461927245,35.9,77380.71,3.6,0.8659,8e-05,16.21454]
[1776461927438,35.9,77380.71,3.6,0.8659,8e-05,16.21454]
[1776461927546,35.9,77380.01,3.6,0.86585,8e-05,16.21906]
[1776461930403,35.9,77377.88,3.6,0.86568,8e-05,16.23289]
[1776461930597,35.9,77365.84,3.6,0.86471,8e-05,16.31069]
[1776461931763,35.9,77352.12,3.6,0.8636,8e-05,16.39937]
[1776461932594,35.9,77343.7,3.6,0.86291,8e-05,16.45386]
[1776461934224,35.9,77343.7,3.6,0.86291,8e-05,16.45386]
[1776461937629,35.9,77337.75,3.6,0.86243,8e-05,16.49194]
[1776461941657,35.9,77345.98,3.6,0.86311,8e-05,16.43821]
[1776461942664,35.9,77352.91,3.6,0.86367,8e-05,16.39335]
[1776461944906,35.9,77356.88,3.6,0.86399,8e-05,16.3677]
[1776461946693,35.9,77345.45,3.6,0.86307,8e-05,16.44131]
[1776461947700,35.9,77350.52,3.6,0.86348,8e-05,16.40824]
[1776461948811,35.9,77350.52,3.6,0.86348,8e-05,16.40824]
[1776461956763,35.9,77353.63,3.6,0.86376,8e-05,16.38626]
[1776461961798,35.9,77353.68,3.6,0.86378,8e-05,16.38495]
[1776461963218,35.9,77353.68,3.6,0.86378,8e-05,16.38495]
[1776461963813,35.9,77343.54,3.6,0.86295,8e-05,16.45035]
[1776461964819,35.89,77331.76,3.6,0.86199,8e-05,16.52636]
[1776461965826,35.89,77330.95,3.6,0.86193,8e-05,16.53145]
[1776461967267,35.89,77330.95,3.6,0.86193,8e-05,16.53145]
[1776461977128,35.88,77331.08,3.6,0.86204,8e-05,16.52085]
[1776461977204,35.88,77331.08,3.6,0.86204,8e-05,16.52085]
[1776461982434,35.88,77329.53,3.6,0.86194,8e-05,16.52858]
[1776461982703,35.88,77329.53,3.6,0.86194,8e-05,16.52858]
[1776461984681,35.88,77329.42,3.6,0.86194,8e-05,16.52852]
[1776461984695,35.88,77329.42,3.6,0.86194,8e-05,16.52852]
[1776461985195,35.88,77329.42,3.6,0.86194,8e-05,16.52852]
[1776461985296,35.88,77329.4,3.6,0.86194,8e-05,16.52827]
[1776461986974,35.87,77324.11,3.6,0.86152,8e-05,16.56176]
[1776461989746,35.87,77323.2,3.6,0.86145,8e-05,16.5668]
[1776461989947,35.87,77323.2,3.6,0.86145,8e-05,16.5668]
[1776461990067,35.87,77323.2,3.6,0.86145,8e-05,16.5668]
[1776461990197,35.87,77323.2,3.6,0.86145,8e-05,16.5668]
[1776461990297,35.87,77322.26,3.6,0.86138,8e-05,16.57246]
[1776461993795,35.87,77321.71,3.6,0.86135,8e-05,16.57473]
[1776461993943,35.87,77321.71,3.6,0.86135,8e-05,16.57473]
[1776461998110,35.87,77322.47,3.6,0.86144,8e-05,16.56808]
[1776461998202,35.87,77322.47,3.6,0.86144,8e-05,16.56808]
[1776461999181,35.87,77321.28,3.6,0.86134,8e-05,16.57538]
[1776461999207,35.87,77321.28,3.6,0.86134,8e-05,16.57538]
[1776461999303,35.87,77322.61,3.6,0.86146,8e-05,16.56634]
[1776462001072,35.86,77349.45,3.6,0.86366,8e-05,16.39164]
[1776462002080,35.86,77352.84,3.6,0.86394,8e-05,16.36978]
[1776462003087,35.86,77347.2,3.6,0.86348,8e-05,16.4064]
[1776462005101,35.86,77344.24,3.6,0.86324,8e-05,16.4254]
[1776462005711,35.86,77344.24,3.6,0.86324,8e-05,16.4254]
[1776462005944,35.86,77344.24,3.6,0.86324,8e-05,16.4254]
[1776462008843,35.86,77343.44,3.6,0.86318,8e-05,16.42992]
[1776462008938,35.86,77343.44,3.6,0.86318,8e-05,16.42992]
[1776462009129,35.86,77344.37,3.6,0.86326,8e-05,16.42366]
[1776462014164,35.86,77344.1,3.6,0.86325,8e-05,16.42426]
[1776462015040,35.86,77344.1,3.6,0.86325,8e-05,16.42426]
[1776462015215,35.86,77344.1,3.6,0.86325,8e-05,16.42426]
[1776462021213,35.86,77349.27,3.6,0.86369,8e-05,16.3891]
[1776462022220,35.86,77356.13,3.6,0.86425,8e-05,16.34448]
[1776462023639,35.86,77355.43,3.6,0.8642,8e-05,16.34887]
[1776462023709,35.86,77355.43,3.6,0.8642,8e-05,16.34887]
[1776462025682,35.86,77352.28,3.6,0.86395,8e-05,16.36894]
[1776462025944,35.86,77352.28,3.6,0.86395,8e-05,16.36894]
[1776462026248,35.86,77353.61,3.6,0.86406,8e-05,16.36016]
[1776462028925,35.85,77355.77,3.6,0.86423,8e-05,16.34585]
[1776462028956,35.85,77355.77,3.6,0.86423,8e-05,16.34585]
[1776462030276,35.85,77362.17,3.6,0.86476,8e-05,16.30414]
[1776462032290,35.85,77363.46,3.6,0.86489,8e-05,16.29206]
[1776462034069,35.85,77361.6,3.6,0.86474,8e-05,16.30403]
[1776462034196,35.85,77361.6,3.6,0.86474,8e-05,16.30403]
[1776462037774,35.85,77358.12,3.6,0.86446,8e-05,16.32612]
[1776462037951,35.85,77358.12,3.6,0.86446,8e-05,16.32612]
[1776462038051,35.85,77358.12,3.6,0.86446,8e-05,16.32599]
[1776462041734,35.85,77357.61,3.6,0.86443,8e-05,16.32887]
[1776462041948,35.85,77357.61,3.6,0.86443,8e-05,16.32887]
[1776462047395,35.85,77353.38,3.6,0.8641,8e-05,16.35521]
[1776462049409,35.85,77348.16,3.6,0.86368,8e-05,16.3886]
[1776462050424,35.85,77348.16,3.6,0.86368,8e-05,16.3886]
[1776462050451,35.85,77347.73,3.6,0.86364,8e-05,16.39117]
[1776462053179,35.85,77347.97,3.6,0.86367,8e-05,16.38911]
[1776462053201,35.85,77347.97,3.6,0.86367,8e-05,16.38911]
[1776462053270,35.85,77347.97,3.6,0.86367,8e-05,16.38886]
[1776462057706,35.85,77346.46,3.6,0.86356,8e-05,16.39786]
[1776462057938,35.85,77346.46,3.6,0.86356,8e-05,16.39786]
[1776462061389,35.84,77342.81,3.6,0.86327,8e-05,16.42071]
[1776462061440,35.84,77342.74,3.6,0.86327,8e-05,16.42059]
[1776462061448,35.84,77342.74,3.6,0.86327,8e-05,16.42059]
[1776462066705,35.84,77342.79,3.6,0.86329,8e-05,16.41907]
[1776462066942,35.84,77342.79,3.6,0.86329,8e-05,16.41907]
[1776462072571,35.84,77343.76,3.6,0.8634,8e-05,16.41046]
[1776462078614,35.83,77347.43,3.6,0.86372,8e-05,16.38499]
[1776462079621,35.83,77357.29,3.6,0.86452,8e-05,16.32088]
[1776462080628,35.83,77365.45,3.6,0.86518,8e-05,16.2679]
[1776462081635,35.83,77374.33,3.6,0.8659,8e-05,16.21037]
[1776462083649,35.83,77374.8,3.6,0.86594,8e-05,16.20735]
[1776462086886,35.83,77375.05,3.6,0.86596,8e-05,16.20578]
[1776462087221,35.83,77375.05,3.6,0.86596,8e-05,16.20578]
[1776462092711,35.83,77378.21,3.6,0.86625,8e-05,16.18009]
[1776462096740,35.83,77385.86,3.6,0.86689,8e-05,16.12887]
[1776462101775,35.82,77391.28,3.6,0.86735,8e-05,16.09147]
[1776462107817,35.82,77392.38,3.6,0.86747,8e-05,16.08167]
[1776462112852,35.81,77390.13,3.6,0.86732,8e-05,16.09371]
[1776462114866,35.81,77384.96,3.6,0.86692,8e-05,16.12608]
[1776462119901,35.8,77382.15,3.6,0.86673,8e-05,16.14134]
[1776462125943,35.8,77381.39,3.6,0.86671,8e-05,16.14256]
[1776462126950,35.8,77387.85,3.6,0.86724,8e-05,16.10016]
[1776462127959,35.8,77392.97,3.6,0.86765,8e-05,16.06649]
[1776462132994,35.79,77396.53,3.6,0.86797,8e-05,16.04097]
[1776462138043,35.79,77399.83,3.6,0.86826,8e-05,16.01732]
[1776462143081,35.78,77401.02,3.6,0.86838,8e-05,16.00724]
[1776462151138,35.78,77400.35,3.6,0.8684,8e-05,16.004]
[1776462156173,35.77,77401.1,3.6,0.86848,8e-05,15.99693]
[1776462163507,35.77,77403.08,3.6,0.86866,8e-05,15.98282]
[1776462163687,35.77,77403.08,3.6,0.86866,8e-05,15.98282]
[1776462169268,35.76,77402.88,3.6,0.86869,8e-05,15.98]
[1776462174304,35.76,77404.73,3.6,0.86886,8e-05,15.96594]
[1776462177325,35.76,77409.79,3.6,0.86928,8e-05,15.93207]
[1776462179190,35.76,77409.79,3.6,0.86928,8e-05,15.93207]
[1776462183215,35.75,77409.87,3.6,0.8693,8e-05,15.92971]
[1776462186854,35.75,77409.93,3.6,0.86933,8e-05,15.92766]
[1776462186936,35.75,77409.93,3.6,0.86933,8e-05,15.92766]
[1776462187238,35.75,77409.93,3.6,0.86933,8e-05,15.92724]
[1776462192281,35.74,77410.1,3.6,0.86937,8e-05,15.92451]
[1776462192440,35.74,77410.1,3.6,0.86937,8e-05,15.92451]
[1776462197413,35.74,77412.76,3.6,0.8696,8e-05,15.90523]
[1776462197442,35.74,77412.76,3.6,0.8696,8e-05,15.90523]
[1776462197472,35.74,77416.77,3.6,0.86992,8e-05,15.87894]
[1776462200487,35.74,77433.43,3.6,0.87124,8e-05,15.77039]
[1776462201495,35.74,77442.96,3.6,0.87199,8e-05,15.70847]
[1776462202502,35.74,77454.85,3.6,0.87293,8e-05,15.63123]
[1776462203509,35.74,77457.87,3.6,0.87317,8e-05,15.61128]
[1776462204517,35.74,77458.09,3.6,0.87319,8e-05,15.60948]
[1776462209552,35.73,77464.21,3.6,0.87368,8e-05,15.56837]
[1776462211031,35.73,77464.18,3.6,0.87368,8e-05,15.56827]
[1776462211567,35.73,77439.67,3.6,0.8718,8e-05,15.72238]
[1776462212574,35.73,77423.7,3.6,0.87055,8e-05,15.82589]
[1776462213581,35.73,77414.1,3.6,0.86979,8e-05,15.88811]
[1776462214588,35.73,77409.4,3.6,0.86942,8e-05,15.91852]
[1776462215147,35.73,77409.4,3.6,0.86942,8e-05,15.91852]
[1776462215595,35.73,77411.5,3.6,0.86958,8e-05,15.90487]
[1776462217609,35.73,77405.38,3.6,0.8691,8e-05,15.94401]
[1776462221637,35.73,77408.78,3.6,0.86938,8e-05,15.92139]
[1776462222644,35.73,77414.57,3.6,0.86984,8e-05,15.88351]
[1776462224658,35.73,77417.69,3.6,0.8701,8e-05,15.86264]
[1776462228379,35.73,77418.89,3.6,0.8702,8e-05,15.85431]
[1776462228447,35.73,77418.89,3.6,0.8702,8e-05,15.85431]
[1776462228520,35.73,77419.75,3.6,0.87027,8e-05,15.84823]
[1776462230138,35.73,77418.95,3.6,0.87021,8e-05,15.85316]
[1776462230201,35.73,77418.95,3.6,0.87021,8e-05,15.85316]
[1776462235736,35.72,77424.47,3.6,0.87066,8e-05,15.81612]
[1776462237749,35.72,77417.83,3.6,0.87014,8e-05,15.85873]
[1776462239081,35.72,77417.83,3.6,0.87014,8e-05,15.85873]
[1776462239204,35.72,77417.83,3.6,0.87014,8e-05,15.85873]
[1776462239293,35.72,77416.55,3.6,0.87005,8e-05,15.86682]
[1776462240771,35.72,77407.61,3.6,0.86934,8e-05,15.92452]
[1776462242738,35.72,77406.83,3.6,0.86928,8e-05,15.92944]
[1776462242942,35.72,77406.83,3.6,0.86928,8e-05,15.92944]
[1776462248769,35.72,77407.18,3.6,0.86932,8e-05,15.92627]
[1776462248948,35.72,77407.18,3.6,0.86932,8e-05,15.92627]
[1776462249038,35.72,77407.33,3.6,0.86933,8e-05,15.92514]
[1776462250191,35.72,77407.33,3.6,0.86933,8e-05,15.92514]
[1776462250444,35.72,77407.33,3.6,0.86933,8e-05,15.92514]
[1776462255877,35.72,77410.46,3.6,0.8696,8e-05,15.90307]
[1776462256884,35.72,77402.83,3.6,0.869,8e-05,15.95247]
[1776462258093,35.72,77402.83,3.6,0.869,8e-05,15.95247]
[1776462258198,35.72,77402.83,3.6,0.869,8e-05,15.95247]
[1776462258578,35.72,77402.83,3.6,0.869,8e-05,15.95247]
[1776462258289,35.72,77398.33,3.6,0.86864,8e-05,15.98157]
[1776462258703,35.72,77398.33,3.6,0.86864,8e-05,15.98157]
[1776462263347,35.72,77397.79,3.6,0.8686,8e-05,15.98468]
[1776462263448,35.72,77397.79,3.6,0.8686,8e-05,15.98468]
[1776462263495,35.72,77402.64,3.6,0.86899,8e-05,15.95293]
[1776462263869,35.72,77402.64,3.6,0.86899,8e-05,15.95293]
[1776462263939,35.72,77402.64,3.6,0.86899,8e-05,15.95293]
[1776462265947,35.71,77410.2,3.6,0.8696,8e-05,15.90335]
[1776462268503,35.71,77410.94,3.6,0.86966,8e-05,15.89827]
[1776462268510,35.71,77412.66,3.6,0.8698,8e-05,15.88714]
[1776462268701,35.71,77412.66,3.6,0.8698,8e-05,15.88714]
[1776462270982,35.71,77421.67,3.6,0.87051,8e-05,15.82861]
[1776462273463,35.71,77426.53,3.6,0.87092,8e-05,15.79343]
[1776462273691,35.71,77427.59,3.6,0.871,8e-05,15.78645]
[1776462277041,35.71,77431.96,3.6,0.87135,8e-05,15.75792]
[1776462277203,35.71,77431.96,3.6,0.87135,8e-05,15.75792]
[1776462277257,35.71,77429.91,3.6,0.87119,8e-05,15.7711]
[1776462278001,35.71,77429.91,3.6,0.87119,8e-05,15.7711]
[1776462278203,35.71,77429.91,3.6,0.87119,8e-05,15.7711]
[1776462280109,35.71,77424.93,3.6,0.8708,8e-05,15.80309]
[1776462280205,35.71,77424.93,3.6,0.8708,8e-05,15.80309]
[1776462280421,35.71,77424.93,3.6,0.8708,8e-05,15.80309]
[1776462280453,35.71,77424.93,3.6,0.8708,8e-05,15.80309]
[1776462280465,35.71,77421.3,3.6,0.87052,8e-05,15.82644]
[1776462282059,35.71,77415.89,3.6,0.87009,8e-05,15.8611]
[1776462287094,35.71,77413.94,3.6,0.86995,8e-05,15.87304]
[1776462287747,35.71,77413.94,3.6,0.86995,8e-05,15.87304]
[1776462287959,35.71,77413.94,3.6,0.86995,8e-05,15.87304]
[1776462288046,35.71,77413.94,3.6,0.86995,8e-05,15.87304]
[1776462288197,35.71,77413.94,3.6,0.86995,8e-05,15.87304]
[1776462288267,35.71,77413.92,3.6,0.86994,8e-05,15.87323]
[1776462291122,35.71,77419.78,3.6,0.87041,8e-05,15.83525]
[1776462292129,35.71,77430.7,3.6,0.87127,8e-05,15.76453]
[1776462293257,35.71,77430.7,3.6,0.87127,8e-05,15.76453]
[1776462293358,35.71,77431.38,3.6,0.87132,8e-05,15.7601]
[1776462293767,35.71,77431.38,3.6,0.87132,8e-05,15.7601]
[1776462294584,35.71,77431.38,3.6,0.87132,8e-05,15.7601]
[1776462294589,35.71,77432.72,3.6,0.87143,8e-05,15.75142]
[1776462297978,35.71,77434.78,3.6,0.87159,8e-05,15.7381]
[1776462298188,35.71,77434.78,3.6,0.87159,8e-05,15.7381]
[1776462303206,35.71,77440.3,3.6,0.87202,8e-05,15.70262]
[1776462305972,35.71,77440.96,3.6,0.87207,8e-05,15.69851]
[1776462306196,35.71,77440.96,3.6,0.87207,8e-05,15.69851]
[1776462306501,35.71,77440.96,3.6,0.87207,8e-05,15.69851]
[1776462306702,35.71,77441.57,3.6,0.87212,8e-05,15.69466]
[1776462310501,35.71,77445.24,3.6,0.8724,8e-05,15.67125]
[1776462310692,35.71,77445.24,3.6,0.8724,8e-05,15.67125]
[1776462311328,35.71,77447.18,3.6,0.87255,8e-05,15.65886]
[1776462311443,35.71,77447.18,3.6,0.87255,8e-05,15.65886]
[1776462311526,35.71,77447.55,3.6,0.87258,8e-05,15.65648]
[1776462313276,35.71,77454.43,3.6,0.87311,8e-05,15.61226]
[1776462314282,35.71,77461.74,3.6,0.87368,8e-05,15.56522]
[1776462314954,35.71,77461.74,3.6,0.87368,8e-05,15.56522]
[1776462315202,35.71,77461.74,3.6,0.87368,8e-05,15.56522]
[1776462316296,35.71,77456.25,3.6,0.87325,8e-05,15.601]
[1776462317303,35.71,77450.24,3.6,0.87278,8e-05,15.63996]
[1776462317845,35.71,77450.24,3.6,0.87278,8e-05,15.63996]
[1776462317946,35.71,77450.24,3.6,0.87278,8e-05,15.63996]
[1776462318702,35.71,77450.24,3.6,0.87278,8e-05,15.63996]
[1776462319318,35.71,77448.0,3.6,0.8726,8e-05,15.65469]
[1776462321284,35.71,77447.97,3.6,0.87259,8e-05,15.655]
[1776462321445,35.71,77447.97,3.6,0.87259,8e-05,15.655]
[1776462321537,35.71,77443.59,3.6,0.87225,8e-05,15.68338]
[1776462325498,35.71,77442.58,3.6,0.87217,8e-05,15.69012]
[1776462325697,35.71,77442.58,3.6,0.87217,8e-05,15.69012]
[1776462328382,35.71,77434.37,3.6,0.87153,8e-05,15.74337]
[1776462330406,35.71,77431.16,3.6,0.87127,8e-05,15.76409]
[1776462330445,35.71,77431.16,3.6,0.87127,8e-05,15.76409]
[1776462330674,35.71,77431.6,3.6,0.87131,8e-05,15.76121]
[1776462331214,35.71,77431.6,3.6,0.87131,8e-05,15.76121]
[1776462331445,35.71,77431.6,3.6,0.87131,8e-05,15.76121]
[1776462331483,35.71,77437.74,3.6,0.87181,8e-05,15.71795]
[1776462337189,35.71,77437.69,3.6,0.87181,8e-05,15.71842]
[1776462337444,35.71,77437.69,3.6,0.87181,8e-05,15.71842]
[1776462337484,35.71,77437.69,3.6,0.87181,8e-05,15.71842]
[1776462337701,35.71,77437.69,3.6,0.87181,8e-05,15.71842]
[1776462337534,35.71,77437.24,3.6,0.87177,8e-05,15.72136]
[1776462341473,35.71,77430.27,3.6,0.87123,8e-05,15.76621]
[1776462342120,35.71,77430.27,3.6,0.87123,8e-05,15.76621]
[1776462342198,35.71,77430.27,3.6,0.87123,8e-05,15.76621]
[1776462342536,35.71,77430.27,3.6,0.87123,8e-05,15.76621]
[1776462342697,35.71,77430.27,3.6,0.87123,8e-05,15.76621]
[1776462342637,35.71,77427.16,3.6,0.87099,8e-05,15.78626]
[1776462347064,35.71,77424.83,3.6,0.87081,8e-05,15.80104]
[1776462347206,35.71,77424.83,3.6,0.87081,8e-05,15.80104]
[1776462348965,35.71,77422.69,3.6,0.87064,8e-05,15.81471]
[1776462349199,35.71,77422.69,3.6,0.87064,8e-05,15.81471]
[1776462349530,35.71,77421.26,3.6,0.87053,8e-05,15.82387]
[1776462351200,35.71,77417.23,3.6,0.87021,8e-05,15.84982]
[1776462351441,35.71,77417.23,3.6,0.87021,8e-05,15.84982]
[1776462356579,35.71,77410.31,3.6,0.86968,8e-05,15.89352]
[1776462358491,35.71,77410.34,3.6,0.86968,8e-05,15.89312]
[1776462358693,35.71,77410.34,3.6,0.86968,8e-05,15.89312]
[1776462358594,35.71,77410.07,3.6,0.86966,8e-05,15.89466]
[1776462358793,35.71,77410.07,3.6,0.86966,8e-05,15.89466]
[1776462358944,35.71,77410.07,3.6,0.86966,8e-05,15.89466]
[1776462359601,35.71,77409.71,3.6,0.86964,8e-05,15.89677]
[1776462364636,35.71,77408.7,3.6,0.86957,8e-05,15.90217]
[1776462366286,35.71,77411.79,3.6,0.86982,8e-05,15.88193]
[1776462366650,35.71,77416.95,3.6,0.87023,8e-05,15.84821]
[1776462367233,35.71,77416.95,3.6,0.87023,8e-05,15.84821]
[1776462369645,35.71,77421.4,3.6,0.87059,8e-05,15.81891]
[1776462369671,35.7,77421.78,3.6,0.87062,8e-05,15.81621]
[1776462372692,35.7,77425.9,3.6,0.87095,8e-05,15.7888]
[1776462375087,35.7,77425.76,3.6,0.87094,8e-05,15.78942]
[1776462375193,35.7,77425.76,3.6,0.87094,8e-05,15.78942]
[1776462375713,35.7,77426.55,3.6,0.87101,8e-05,15.78414]
[1776462375870,35.7,77426.55,3.6,0.87101,8e-05,15.78414]
[1776462375946,35.7,77426.55,3.6,0.87101,8e-05,15.78414]
[1776462380797,35.7,77431.19,3.6,0.87138,8e-05,15.75385]
[1776462380942,35.7,77431.19,3.6,0.87138,8e-05,15.75385]
[1776462381481,35.7,77431.19,3.6,0.87138,8e-05,15.75385]
[1776462381696,35.7,77431.19,3.6,0.87138,8e-05,15.75385]
[1776462381755,35.7,77432.26,3.6,0.87146,8e-05,15.74691]
[1776462386300,35.7,77432.5,3.6,0.87148,8e-05,15.74532]
[1776462386442,35.7,77432.5,3.6,0.87148,8e-05,15.74532]
[1776462386447,35.7,77434.3,3.6,0.87162,8e-05,15.73369]
[1776462387054,35.7,77434.3,3.6,0.87162,8e-05,15.73369]
[1776462387205,35.7,77434.3,3.6,0.87162,8e-05,15.73369]
[1776462391945,35.7,77437.54,3.6,0.87187,8e-05,15.71289]
[1776462391975,35.7,77441.66,3.6,0.87222,8e-05,15.68263]
[1776462392959,35.7,77441.66,3.6,0.87222,8e-05,15.68263]
[1776462393203,35.7,77441.66,3.6,0.87222,8e-05,15.68263]
[1776462398878,35.7,77446.37,3.6,0.87258,8e-05,15.65292]
[1776462400093,35.7,77446.37,3.6,0.87258,8e-05,15.65292]
[1776462400199,35.7,77446.37,3.6,0.87258,8e-05,15.65292]
[1776462404683,35.7,77449.48,3.6,0.87281,8e-05,15.63341]
[1776462404949,35.7,77452.4,3.6,0.87304,8e-05,15.61474]
[1776462408693,35.71,77454.25,3.6,0.87318,8e-05,15.60336]
[1776462408794,35.71,77448.25,3.6,0.87271,8e-05,15.64223]
[1776462408946,35.71,77448.25,3.6,0.87271,8e-05,15.64223]
[1776462412587,35.71,77446.38,3.6,0.87256,8e-05,15.65467]
[1776462412697,35.71,77446.38,3.6,0.87256,8e-05,15.65467]
[1776462418660,35.71,77443.56,3.6,0.87233,8e-05,15.6733]
[1776462418692,35.71,77443.56,3.6,0.87233,8e-05,15.6733]
[1776462424053,35.71,77440.0,3.6,0.87205,8e-05,15.69682]
[1776462426641,35.71,77439.21,3.6,0.87199,8e-05,15.70196]
[1776462426693,35.71,77439.21,3.6,0.87199,8e-05,15.70196]
[1776462426791,35.71,77435.48,3.6,0.87169,8e-05,15.72608]
[1776462432108,35.71,77431.67,3.6,0.8714,8e-05,15.75059]
[1776462437144,35.71,77430.07,3.6,0.87127,8e-05,15.76085]
[1776462439633,35.71,77429.1,3.6,0.8712,8e-05,15.7671]
[1776462439701,35.71,77429.1,3.6,0.8712,8e-05,15.7671]
[1776462445199,35.71,77429.07,3.6,0.8712,8e-05,15.76717]
[1776462445975,35.71,77429.07,3.6,0.8712,8e-05,15.76717]
[1776462446193,35.71,77429.07,3.6,0.8712,8e-05,15.76717]
[1776462451681,35.71,77428.96,3.6,0.87119,8e-05,15.76784]
[1776462451696,35.71,77428.96,3.6,0.87119,8e-05,15.76784]
[1776462459300,35.71,77428.82,3.6,0.8712,8e-05,15.76518]
[1776462460307,35.71,77423.7,3.6,0.8708,8e-05,15.79828]
[1776462461642,35.71,77423.7,3.6,0.8708,8e-05,15.79828]
[1776462461696,35.71,77423.7,3.6,0.8708,8e-05,15.79828]
[1776462461743,35.71,77416.53,3.6,0.87023,8e-05,15.84459]
[1776462462642,35.71,77416.53,3.6,0.87023,8e-05,15.84459]
[1776462462692,35.71,77416.53,3.6,0.87023,8e-05,15.84459]
[1776462462726,35.71,77412.62,3.6,0.86993,8e-05,15.86977]
[1776462463328,35.71,77419.06,3.6,0.87044,8e-05,15.82798]
[1776462464646,35.71,77419.06,3.6,0.87044,8e-05,15.82798]
[1776462464691,35.71,77419.06,3.6,0.87044,8e-05,15.82798]
[1776462471384,35.71,77419.75,3.6,0.8705,8e-05,15.82299]
[1776462472716,35.71,77419.75,3.6,0.8705,8e-05,15.82299]
[1776462472943,35.71,77419.88,3.6,0.87051,8e-05,15.8221]
[1776462479439,35.71,77420.9,3.6,0.87059,8e-05,15.81528]
[1776462481690,35.71,77420.98,3.6,0.8706,8e-05,15.81474]
[1776462481776,35.71,77420.69,3.6,0.87057,8e-05,15.8166]
[1776462482217,35.71,77420.69,3.6,0.87057,8e-05,15.8166]
[1776462482444,35.71,77420.69,3.6,0.87057,8e-05,15.8166]
[1776462483698,35.71,77421.0,3.6,0.8706,8e-05,15.81458]
[1776462483745,35.71,77421.11,3.6,0.87061,8e-05,15.81385]
[1776462489510,35.71,77420.73,3.6,0.87058,8e-05,15.81627]
[1776462491926,35.71,77420.8,3.6,0.87058,8e-05,15.81581]
[1776462491943,35.71,77420.8,3.6,0.87058,8e-05,15.81581]
[1776462497571,35.71,77420.74,3.6,0.87058,8e-05,15.81621]
[1776462504623,35.71,77420.93,3.6,0.87059,8e-05,15.81504]
[1776462505105,35.71,77420.93,3.6,0.87059,8e-05,15.81504]
[1776462505195,35.71,77420.93,3.6,0.87059,8e-05,15.81504]
[1776462507962,35.71,77420.65,3.6,0.87057,8e-05,15.81689]
[1776462508191,35.71,77420.65,3.6,0.87057,8e-05,15.81689]
[1776462508652,35.71,77420.82,3.6,0.87058,8e-05,15.81581]
[1776462511444,35.71,77420.76,3.6,0.87058,8e-05,15.81623]
[1776462511697,35.71,77420.76,3.6,0.87058,8e-05,15.81623]
[1776462516251,35.71,77426.16,3.6,0.87102,8e-05,15.77796]
[1776462516439,35.71,77426.16,3.6,0.87102,8e-05,15.77796]
[1776462516708,35.71,77427.78,3.6,0.87115,8e-05,15.76757]
[1776462521348,35.71,77427.78,3.6,0.87115,8e-05,15.76757]
[1776462521439,35.71,77427.78,3.6,0.87115,8e-05,15.76757]
[1776462523757,35.71,77433.17,3.6,0.87157,8e-05,15.73344]
[1776462524521,35.71,77433.17,3.6,0.87157,8e-05,15.73344]
[1776462524711,35.71,77433.17,3.6,0.87157,8e-05,15.73344]
[1776462524764,35.71,77434.12,3.6,0.87164,8e-05,15.72744]
[1776462524937,35.71,77434.12,3.6,0.87164,8e-05,15.72744]
[1776462527785,35.71,77439.82,3.6,0.87208,8e-05,15.69112]
[1776462529799,35.71,77445.82,3.6,0.87254,8e-05,15.65308]
[1776462530820,35.71,77445.82,3.6,0.87254,8e-05,15.65308]
[1776462530944,35.71,77447.31,3.6,0.87265,8e-05,15.6441]
[1776462537859,35.71,77450.41,3.6,0.87287,8e-05,15.62538]
[1776462540879,35.71,77444.19,3.6,0.87238,8e-05,15.66625]
[1776462541012,35.71,77444.19,3.6,0.87238,8e-05,15.66625]
[1776462541198,35.71,77444.19,3.6,0.87238,8e-05,15.66625]
[1776462541691,35.71,77444.19,3.6,0.87238,8e-05,15.66625]
[1776462541887,35.72,77444.38,3.6,0.87239,8e-05,15.66523]
[1776462545915,35.72,77449.6,3.6,0.87279,8e-05,15.63233]
[1776462546323,35.72,77449.6,3.6,0.87279,8e-05,15.63233]
[1776462546402,35.72,77449.6,3.6,0.87279,8e-05,15.63233]
[1776462546441,35.72,77449.6,3.6,0.87279,8e-05,15.63233]
[1776462546922,35.72,77450.16,3.6,0.87284,8e-05,15.62838]
[1776462551957,35.71,77450.51,3.6,0.87287,8e-05,15.62531]
[1776462557039,35.71,77455.39,3.6,0.87327,8e-05,15.59268]
[1776462557092,35.71,77455.39,3.6,0.87327,8e-05,15.59268]
[1776462557203,35.71,77455.39,3.6,0.87327,8e-05,15.59268]
[1776462557298,35.71,77455.4,3.6,0.87327,8e-05,15.59206]
[1776462563035,35.71,77457.31,3.6,0.87344,8e-05,15.57815]
[1776462567808,35.71,77457.28,3.6,0.87345,8e-05,15.57754]
[1776462567939,35.71,77457.28,3.6,0.87345,8e-05,15.57754]
[1776462567907,35.71,77457.14,3.6,0.87344,8e-05,15.57817]
[1776462573361,35.7,77456.44,3.6,0.87342,8e-05,15.57797]
[1776462573436,35.7,77456.44,3.6,0.87342,8e-05,15.57797]
[1776462573496,35.7,77456.44,3.6,0.87342,8e-05,15.57797]
[1776462573700,35.7,77456.44,3.6,0.87342,8e-05,15.57797]
[1776462573801,35.7,77455.94,3.6,0.87339,8e-05,15.58062]
[1776462576359,35.7,77451.55,3.6,0.87306,8e-05,15.6084]
[1776462576441,35.7,77451.55,3.6,0.87306,8e-05,15.6084]
[1776462584228,35.7,77445.5,3.6,0.8726,8e-05,15.64619]
[1776462587109,35.7,77445.03,3.6,0.87256,8e-05,15.64913]
[1776462587195,35.7,77445.03,3.6,0.87256,8e-05,15.64913]
[1776462588293,35.7,77444.78,3.6,0.87255,8e-05,15.65055]
[1776462588438,35.7,77444.78,3.6,0.87255,8e-05,15.65055]
[1776462588539,35.7,77439.33,3.6,0.87212,8e-05,15.68562]
[1776462591567,35.7,77437.77,3.6,0.872,8e-05,15.69539]
[1776462591694,35.7,77437.77,3.6,0.872,8e-05,15.69539]
[1776462597278,35.7,77436.03,3.6,0.87186,8e-05,15.70712]
[1776462602313,35.7,77434.48,3.6,0.87175,8e-05,15.71652]
[1776462604327,35.7,77442.86,3.6,0.87241,8e-05,15.66186]
[1776462606341,35.7,77449.46,3.6,0.87293,8e-05,15.61856]
[1776462607347,35.7,77449.46,3.6,0.87293,8e-05,15.61856]
[1776462607443,35.7,77449.46,3.6,0.87293,8e-05,15.61856]
[1776462607450,35.7,77449.46,3.6,0.87293,8e-05,15.61856]
[1776462607697,35.7,77449.46,3.6,0.87293,8e-05,15.61856]
[1776462607790,35.7,77450.75,3.6,0.87304,8e-05,15.60991]
[1776462610369,35.69,77456.5,3.6,0.87349,8e-05,15.57196]
[1776462615889,35.69,77459.4,3.6,0.87373,8e-05,15.55224]
[1776462617235,35.69,77462.97,3.6,0.87401,8e-05,15.52875]
[1776462617442,35.69,77462.97,3.6,0.87401,8e-05,15.52875]
[1776462623461,35.69,77469.36,3.6,0.87452,8e-05,15.48605]
[1776462626182,35.69,77473.39,3.6,0.87484,8e-05,15.45975]
[1776462626197,35.69,77473.39,3.6,0.87484,8e-05,15.45975]
[1776462626310,35.69,77473.39,3.6,0.87484,8e-05,15.45975]
[1776462626445,35.69,77473.39,3.6,0.87484,8e-05,15.45975]
[1776462626482,35.69,77473.81,3.6,0.87487,8e-05,15.4569]
[1776462631521,35.69,77474.03,3.6,0.87492,8e-05,15.45112]
[1776462635550,35.69,77468.93,3.6,0.87454,8e-05,15.48328]
[1776462638213,35.68,77468.18,3.6,0.87448,8e-05,15.48766]
[1776462638444,35.68,77468.18,3.6,0.87448,8e-05,15.48766]
[1776462644612,35.68,77467.12,3.6,0.87442,8e-05,15.49277]
[1776462649262,35.68,77467.19,3.6,0.87444,8e-05,15.4913]
[1776462649447,35.68,77467.19,3.6,0.87444,8e-05,15.4913]
[1776462649650,35.68,77467.19,3.6,0.87444,8e-05,15.4913]
[1776462649690,35.68,77467.19,3.6,0.87444,8e-05,15.4913]
[1776462649790,35.68,77467.16,3.6,0.87444,8e-05,15.49123]
[1776462657704,35.68,77467.32,3.6,0.87448,8e-05,15.48813]
[1776462660725,35.67,77459.89,3.6,0.87391,8e-05,15.53522]
[1776462661509,35.67,77459.89,3.6,0.87391,8e-05,15.53522]
[1776462661703,35.67,77459.89,3.6,0.87391,8e-05,15.53522]
[1776462665760,35.67,77452.67,3.6,0.87337,8e-05,15.58]
[1776462666826,35.67,77452.67,3.6,0.87337,8e-05,15.58]
[1776462666946,35.67,77452.67,3.6,0.87337,8e-05,15.58]
[1776462667228,35.67,77450.29,3.6,0.87319,8e-05,15.59497]
[1776462667449,35.67,77450.29,3.6,0.87319,8e-05,15.59497]
[1776462667548,35.67,77450.29,3.6,0.8732,8e-05,15.59455]
[1776462668781,35.67,77444.19,3.6,0.87273,8e-05,15.63351]
[1776462671801,35.67,77452.48,3.6,0.87339,8e-05,15.57872]
[1776462672809,35.67,77458.16,3.6,0.87383,8e-05,15.54171]
[1776462673102,35.67,77458.16,3.6,0.87383,8e-05,15.54171]
[1776462673198,35.67,77458.16,3.6,0.87383,8e-05,15.54171]
[1776462678851,35.66,77461.64,3.6,0.87412,8e-05,15.51752]
[1776462683886,35.66,77462.02,3.6,0.87417,8e-05,15.5137]
[1776462687913,35.66,77466.97,3.6,0.87456,8e-05,15.48082]
[1776462688493,35.66,77466.97,3.6,0.87456,8e-05,15.48082]
[1776462688702,35.66,77466.97,3.6,0.87456,8e-05,15.48082]
[1776462688866,35.66,77466.97,3.6,0.87456,8e-05,15.48082]
[1776462688950,35.66,77466.97,3.6,0.87456,8e-05,15.48082]
[1776462688967,35.66,77466.97,3.6,0.87456,8e-05,15.4806]
[1776462694962,35.66,77467.47,3.6,0.87464,8e-05,15.47255]
[1776462695274,35.66,77467.47,3.6,0.87464,8e-05,15.47255]
[1776462695450,35.66,77467.47,3.6,0.87464,8e-05,15.47255]
[1776462705033,35.65,77468.21,3.6,0.87472,8e-05,15.46585]
[1776462709207,35.65,77468.98,3.6,0.87479,8e-05,15.46016]
[1776462709447,35.65,77468.98,3.6,0.87479,8e-05,15.46016]
[1776462709962,35.65,77468.98,3.6,0.87479,8e-05,15.46016]
[1776462710068,35.65,77468.63,3.6,0.87476,8e-05,15.46225]
[1776462710195,35.65,77468.63,3.6,0.87476,8e-05,15.46225]
[1776462713371,35.65,77473.4,3.6,0.87513,8e-05,15.431]
[1776462713448,35.65,77473.4,3.6,0.87513,8e-05,15.431]
[1776462719262,35.65,77477.47,3.6,0.87545,8e-05,15.40421]
[1776462719450,35.65,77477.47,3.6,0.87545,8e-05,15.40421]
[1776462719465,35.65,77477.47,3.6,0.87546,8e-05,15.40404]
[1776462723611,35.65,77476.4,3.6,0.87537,8e-05,15.41077]
[1776462723700,35.65,77476.4,3.6,0.87537,8e-05,15.41077]
[1776462729201,35.65,77478.4,3.6,0.87554,8e-05,15.39726]
[1776462731206,35.65,77478.42,3.6,0.87554,8e-05,15.39713]
[1776462731448,35.65,77478.42,3.6,0.87554,8e-05,15.39713]
[1776462731800,35.65,77478.42,3.6,0.87554,8e-05,15.39713]
[1776462731940,35.65,77478.42,3.6,0.87554,8e-05,15.39713]
[1776462732037,35.65,77478.84,3.6,0.87557,8e-05,15.39427]
[1776462734132,35.65,77478.84,3.6,0.87557,8e-05,15.39427]
[1776462734201,35.65,77475.7,3.6,0.87533,8e-05,15.41442]
[1776462734236,35.65,77468.88,3.6,0.87481,8e-05,15.45819]
[1776462739272,35.64,77467.47,3.6,0.87471,8e-05,15.46636]
[1776462743549,35.64,77466.79,3.6,0.87466,8e-05,15.47015]
[1776462743695,35.64,77466.79,3.6,0.87466,8e-05,15.47015]
[1776462745197,35.64,77466.71,3.6,0.87466,8e-05,15.47025]
[1776462745443,35.64,77466.71,3.6,0.87466,8e-05,15.47025]
[1776462745542,35.64,77465.11,3.6,0.87454,8e-05,15.48036]
[1776462752362,35.64,77463.64,3.6,0.87447,8e-05,15.48463]
[1776462755823,35.64,77462.66,3.6,0.8744,8e-05,15.49047]
[1776462755947,35.64,77462.66,3.6,0.8744,8e-05,15.49047]
[1776462760857,35.64,77457.16,3.6,0.87399,8e-05,15.52455]
[1776462760940,35.64,77457.16,3.6,0.87399,8e-05,15.52455]
[1776462761558,35.64,77455.06,3.6,0.87383,8e-05,15.53781]
[1776462761704,35.64,77455.06,3.6,0.87383,8e-05,15.53781]
[1776462761802,35.63,77453.76,3.6,0.87374,8e-05,15.54589]
[1776462764119,35.63,77453.44,3.6,0.87371,8e-05,15.54764]
[1776462764128,35.63,77446.55,3.6,0.87318,8e-05,15.59186]
[1776462764199,35.63,77446.55,3.6,0.87318,8e-05,15.59186]
[1776462768890,35.63,77442.71,3.6,0.8729,8e-05,15.61519]
[1776462768945,35.63,77442.71,3.6,0.8729,8e-05,15.61519]
[1776462768991,35.63,77442.67,3.6,0.8729,8e-05,15.61508]
[1776462770792,35.63,77442.67,3.6,0.8729,8e-05,15.61508]
[1776462770944,35.63,77442.67,3.6,0.8729,8e-05,15.61508]
[1776462776531,35.62,77446.76,3.6,0.87325,8e-05,15.58581]
[1776462777540,35.62,77446.76,3.6,0.87325,8e-05,15.58581]
[1776462777698,35.62,77446.76,3.6,0.87325,8e-05,15.58581]
[1776462778589,35.62,77447.68,3.6,0.87333,8e-05,15.57956]
[1776462778699,35.62,77447.68,3.6,0.87333,8e-05,15.57956]
[1776462778791,35.62,77448.02,3.6,0.87336,8e-05,15.57708]
[1776462784587,35.62,77446.65,3.6,0.87327,8e-05,15.5842]
[1776462789621,35.62,77446.56,3.6,0.87328,8e-05,15.58335]
[1776462791101,35.62,77446.56,3.6,0.87328,8e-05,15.58335]
[1776462791199,35.62,77446.56,3.6,0.87328,8e-05,15.58335]
[1776462796672,35.61,77446.54,3.6,0.8733,8e-05,15.58153]
[1776462801706,35.61,77446.03,3.6,0.87328,8e-05,15.58347]
[1776462805259,35.61,77446.08,3.6,0.87329,8e-05,15.58234]
[1776462805440,35.61,77446.08,3.6,0.87329,8e-05,15.58234]
[1776462806060,35.61,77446.08,3.6,0.87329,8e-05,15.58234]
[1776462806204,35.61,77446.08,3.6,0.87329,8e-05,15.58234]
[1776462806161,35.61,77446.08,3.6,0.87329,8e-05,15.58207]
[1776462811046,35.61,77446.12,3.6,0.87331,8e-05,15.58101]
[1776462811199,35.61,77446.12,3.6,0.87331,8e-05,15.58101]
[1776462816813,35.6,77444.35,3.6,0.87322,8e-05,15.58674]
[1776462821440,35.6,77444.54,3.6,0.87324,8e-05,15.58446]
[1776462821694,35.6,77444.54,3.6,0.87324,8e-05,15.58446]
[1776462822810,35.6,77447.96,3.6,0.87351,8e-05,15.5621]
[1776462822944,35.6,77447.96,3.6,0.87351,8e-05,15.5621]
[1776462823043,35.6,77450.1,3.6,0.87368,8e-05,15.548]
[1776462828898,35.6,77451.6,3.6,0.87382,8e-05,15.53685]
[1776462833806,35.6,77454.16,3.6,0.87403,8e-05,15.51943]
[1776462833943,35.6,77454.16,3.6,0.87403,8e-05,15.51943]
[1776462835954,35.6,77454.87,3.6,0.87409,8e-05,15.51445]
[1776462836042,35.6,77454.87,3.6,0.87409,8e-05,15.51445]
[1776462836056,35.6,77460.49,3.6,0.87452,8e-05,15.47795]
[1776462840774,35.6,77463.82,3.6,0.87479,8e-05,15.45596]
[1776462840946,35.6,77463.82,3.6,0.87479,8e-05,15.45596]
[1776462846018,35.59,77461.86,3.6,0.87464,8e-05,15.46784]
[1776462851054,35.59,77462.32,3.6,0.87469,8e-05,15.46416]
[1776462854282,35.59,77462.42,3.6,0.8747,8e-05,15.46308]
[1776462854441,35.59,77462.42,3.6,0.8747,8e-05,15.46308]
[1776462855082,35.59,77469.12,3.6,0.87522,8e-05,15.41968]
[1776462856089,35.59,77477.19,3.6,0.87584,8e-05,15.36754]
[1776462857327,35.59,77473.67,3.6,0.87557,8e-05,15.39023]
[1776462857448,35.59,77473.67,3.6,0.87557,8e-05,15.39023]
[1776462858102,35.59,77472.31,3.6,0.87547,8e-05,15.39896]
[1776462859625,35.59,77472.15,3.6,0.87545,8e-05,15.39993]
[1776462859692,35.59,77472.15,3.6,0.87545,8e-05,15.39993]
[1776462864867,35.59,77473.59,3.6,0.87557,8e-05,15.39027]
[1776462864938,35.59,77473.59,3.6,0.87557,8e-05,15.39027]
[1776462866164,35.59,77476.41,3.6,0.87579,8e-05,15.37201]
[1776462866202,35.59,77476.41,3.6,0.87579,8e-05,15.37201]
[1776462866257,35.59,77476.69,3.6,0.87581,8e-05,15.37016]
[1776462871182,35.59,77478.02,3.6,0.87591,8e-05,15.3615]
[1776462871194,35.59,77477.91,3.6,0.87593,8e-05,15.35859]
[1776462871447,35.59,77477.91,3.6,0.87593,8e-05,15.35859]
[1776462875687,35.59,77479.48,3.6,0.87605,8e-05,15.34842]
[1776462881265,35.59,77485.47,3.6,0.87651,8e-05,15.30989]
[1776462882663,35.59,77485.47,3.6,0.87651,8e-05,15.30989]
[1776462882697,35.59,77485.47,3.6,0.87651,8e-05,15.30989]
[1776462883279,35.59,77485.95,3.6,0.87654,8e-05,15.3069]
[1776462883566,35.59,77485.95,3.6,0.87654,8e-05,15.3069]
[1776462883695,35.59,77485.95,3.6,0.87654,8e-05,15.3069]
[1776462889321,35.59,77485.67,3.6,0.87652,8e-05,15.30908]
[1776462894357,35.59,77485.38,3.6,0.87649,8e-05,15.31121]
[1776462898765,35.59,77486.83,3.6,0.8766,8e-05,15.30201]
[1776462898947,35.59,77486.83,3.6,0.8766,8e-05,15.30201]
[1776462898980,35.59,77486.83,3.6,0.8766,8e-05,15.3021]
[1776462899702,35.59,77486.83,3.6,0.8766,8e-05,15.3021]
[1776462899939,35.59,77486.83,3.6,0.8766,8e-05,15.3021]
[1776462906441,35.59,77487.78,3.6,0.87667,8e-05,15.29632]
[1776462908770,35.59,77487.78,3.6,0.87667,8e-05,15.29632]
[1776462908950,35.59,77487.78,3.6,0.87667,8e-05,15.29632]
[1776462909025,35.59,77487.77,3.6,0.87667,8e-05,15.29646]
[1776462911493,35.59,77494.25,3.6,0.87716,8e-05,15.25483]
[1776462912495,35.59,77500.0,3.6,0.8776,8e-05,15.21751]
[1776462913503,35.59,77500.65,3.6,0.87765,8e-05,15.21331]
[1776462916360,35.59,77499.97,3.6,0.8776,8e-05,15.21774]
[1776462916444,35.59,77499.97,3.6,0.8776,8e-05,15.21774]
[1776462918538,35.59,77493.56,3.6,0.87711,8e-05,15.25935]
[1776462922253,35.59,77493.44,3.6,0.87709,8e-05,15.26025]
[1776462922441,35.59,77493.3,3.6,0.87708,8e-05,15.26142]
[1776462922448,35.59,77493.3,3.6,0.87708,8e-05,15.26142]
[1776462922696,35.59,77493.3,3.6,0.87708,8e-05,15.26142]
[1776462922792,35.59,77493.87,3.6,0.87712,8e-05,15.25788]
[1776462929616,35.6,77493.22,3.6,0.87706,8e-05,15.26304]
[1776462931812,35.6,77494.33,3.6,0.87715,8e-05,15.25606]
[1776462931946,35.6,77494.33,3.6,0.87715,8e-05,15.25606]
[1776462932024,35.6,77494.33,3.6,0.87715,8e-05,15.25606]
[1776462932190,35.6,77494.33,3.6,0.87715,8e-05,15.25606]
[1776462932292,35.6,77494.26,3.6,0.87716,8e-05,15.25311]
[1776462938158,35.6,77493.5,3.6,0.87709,8e-05,15.25897]
[1776462938195,35.6,77493.5,3.6,0.87709,8e-05,15.25897]
[1776462938291,35.6,77492.82,3.6,0.87704,8e-05,15.26354]
[1776462938410,35.6,77492.82,3.6,0.87704,8e-05,15.26354]
[1776462938449,35.6,77492.82,3.6,0.87704,8e-05,15.26354]
[1776462944720,35.6,77488.52,3.6,0.8767,8e-05,15.29234]
[1776462946189,35.6,77488.52,3.6,0.8767,8e-05,15.29234]
[1776462946290,35.6,77487.98,3.6,0.87665,8e-05,15.29599]
[1776462946444,35.6,77487.98,3.6,0.87665,8e-05,15.29599]
[1776462947050,35.6,77487.98,3.6,0.87665,8e-05,15.29599]
[1776462947196,35.6,77487.98,3.6,0.87665,8e-05,15.29599]
[1776462952780,35.6,77485.96,3.6,0.87649,8e-05,15.31007]
[1776462957815,35.6,77485.89,3.6,0.87647,8e-05,15.31122]
[1776462962850,35.61,77485.29,3.6,0.87642,8e-05,15.31577]
[1776462967885,35.61,77485.21,3.6,0.87641,8e-05,15.31692]
[1776462969619,35.61,77485.21,3.6,0.87641,8e-05,15.31692]
[1776462969698,35.61,77485.21,3.6,0.87641,8e-05,15.31692]
[1776462970337,35.61,77485.21,3.6,0.87641,8e-05,15.31692]
[1776462969898,35.61,77485.18,3.6,0.8764,8e-05,15.31736]
[1776462970443,35.61,77485.18,3.6,0.8764,8e-05,15.31736]
[1776462975941,35.61,77484.7,3.6,0.87636,8e-05,15.32113]
[1776462980976,35.61,77484.56,3.6,0.87634,8e-05,15.32256]
[1776462982046,35.61,77484.56,3.6,0.87634,8e-05,15.32256]
[1776462982199,35.61,77484.56,3.6,0.87634,8e-05,15.32256]
[1776462982295,35.61,77483.5,3.6,0.87626,8e-05,15.32948]
[1776462982927,35.61,77483.5,3.6,0.87626,8e-05,15.32948]
[1776462982955,35.61,77483.5,3.6,0.87626,8e-05,15.32948]
[1776462985938,35.61,77482.57,3.6,0.87618,8e-05,15.33574]
[1776462986199,35.61,77482.57,3.6,0.87618,8e-05,15.33574]
[1776462986257,35.61,77481.0,3.6,0.87606,8e-05,15.34593]
[1776462986452,35.61,77481.0,3.6,0.87606,8e-05,15.34593]
[1776462986692,35.61,77481.0,3.6,0.87606,8e-05,15.34593]
[1776462989033,35.61,77472.78,3.6,0.87543,8e-05,15.39905]
[1776462989621,35.61,77472.78,3.6,0.87543,8e-05,15.39905]
[1776462989702,35.61,77472.78,3.6,0.87543,8e-05,15.39905]
[1776462990044,35.61,77472.68,3.6,0.87542,8e-05,15.39968]
[1776462990652,35.61,77472.68,3.6,0.87542,8e-05,15.39968]
[1776462990692,35.61,77472.68,3.6,0.87542,8e-05,15.39968]
[1776462996083,35.61,77472.77,3.6,0.87545,8e-05,15.39533]
[1776463002125,35.61,77472.48,3.6,0.87544,8e-05,15.39684]
[1776463004012,35.61,77472.02,3.6,0.8754,8e-05,15.39972]
[1776463004206,35.61,77472.02,3.6,0.8754,8e-05,15.39972]
[1776463004300,35.61,77472.02,3.6,0.8754,8e-05,15.39964]
[1776463004810,35.61,77472.02,3.6,0.8754,8e-05,15.39964]
[1776463004939,35.61,77472.02,3.6,0.8754,8e-05,15.39964]
[1776463011233,35.61,77471.33,3.6,0.87535,8e-05,15.40391]
[1776463011269,35.61,77471.09,3.6,0.87534,8e-05,15.40494]
[1776463011448,35.61,77471.09,3.6,0.87534,8e-05,15.40494]
[1776463012061,35.61,77471.09,3.6,0.87534,8e-05,15.40494]
[1776463012204,35.61,77471.09,3.6,0.87534,8e-05,15.40494]
[1776463015871,35.61,77468.49,3.6,0.87515,8e-05,15.42121]
[1776463015944,35.61,77468.49,3.6,0.87515,8e-05,15.42121]
[1776463016223,35.61,77469.01,3.6,0.87519,8e-05,15.4177]
[1776463022265,35.61,77468.71,3.6,0.87517,8e-05,15.41872]
[1776463024038,35.6,77468.21,3.6,0.87514,8e-05,15.42179]
[1776463024210,35.6,77468.21,3.6,0.87514,8e-05,15.42179]
[1776463029314,35.6,77470.3,3.6,0.87531,8e-05,15.40722]
[1776463030321,35.6,77479.73,3.6,0.87604,8e-05,15.34572]
[1776463031328,35.6,77481.51,3.6,0.87619,8e-05,15.33364]
[1776463031818,35.6,77481.51,3.6,0.87619,8e-05,15.33364]
[1776463031948,35.6,77481.51,3.6,0.87619,8e-05,15.33364]
[1776463032335,35.6,77483.76,3.6,0.87637,8e-05,15.31856]
[1776463032952,35.6,77483.76,3.6,0.87637,8e-05,15.31856]
[1776463033201,35.6,77483.76,3.6,0.87637,8e-05,15.31856]
[1776463038111,35.59,77484.62,3.6,0.87646,8e-05,15.31027]
[1776463038205,35.59,77484.62,3.6,0.87646,8e-05,15.31027]
[1776463040218,35.59,77484.47,3.6,0.87646,8e-05,15.31018]
[1776463040391,35.59,77484.07,3.6,0.87644,8e-05,15.31224]
[1776463041398,35.59,77480.74,3.6,0.87619,8e-05,15.33317]
[1776463045146,35.59,77480.72,3.6,0.87621,8e-05,15.33169]
[1776463045202,35.59,77480.72,3.6,0.87621,8e-05,15.33169]
[1776463050461,35.58,77484.41,3.6,0.87652,8e-05,15.30504]
[1776463052839,35.58,77484.56,3.6,0.87656,8e-05,15.30005]
[1776463052942,35.58,77484.56,3.6,0.87656,8e-05,15.30005]
[1776463058535,35.58,77483.6,3.6,0.87652,8e-05,15.30326]
[1776463063570,35.57,77483.64,3.6,0.87656,8e-05,15.3005]
[1776463068605,35.57,77483.71,3.6,0.87658,8e-05,15.29855]
[1776463073639,35.57,77482.0,3.6,0.87646,8e-05,15.30889]
[1776463079687,35.57,77482.01,3.6,0.87647,8e-05,15.30726]
[1776463081153,35.57,77482.01,3.6,0.87647,8e-05,15.30726]
[1776463081193,35.57,77482.01,3.6,0.87647,8e-05,15.30726]
[1776463081254,35.56,77482.01,3.6,0.87648,8e-05,15.30687]
[1776463082141,35.56,77482.01,3.6,0.87648,8e-05,15.30687]
[1776463082201,35.56,77482.01,3.6,0.87648,8e-05,15.30687]
[1776463091773,35.56,77482.66,3.6,0.87658,8e-05,15.29867]
[1776463097816,35.55,77482.68,3.6,0.8766,8e-05,15.2965]
[1776463098823,35.55,77489.18,3.6,0.8771,8e-05,15.25427]
[1776463100749,35.55,77491.67,3.6,0.87729,8e-05,15.23795]
[1776463100939,35.55,77491.67,3.6,0.87729,8e-05,15.23795]
[1776463100984,35.55,77493.12,3.6,0.87741,8e-05,15.22836]
[1776463102431,35.55,77493.12,3.6,0.87741,8e-05,15.22836]
[1776463102514,35.55,77493.81,3.6,0.87746,8e-05,15.22368]
[1776463102851,35.55,77497.75,3.6,0.87776,8e-05,15.19809]
[1776463103858,35.55,77502.29,3.6,0.87811,8e-05,15.16868]
[1776463105872,35.55,77506.37,3.6,0.87842,8e-05,15.1421]
[1776463109567,35.55,77506.7,3.6,0.87845,8e-05,15.13961]
[1776463109693,35.55,77506.7,3.6,0.87845,8e-05,15.13961]
[1776463109904,35.55,77500.33,3.6,0.87797,8e-05,15.18047]
[1776463111386,35.55,77500.33,3.6,0.87797,8e-05,15.18047]
[1776463111441,35.55,77500.33,3.6,0.87797,8e-05,15.18047]
[1776463111487,35.55,77494.16,3.6,0.87753,8e-05,15.21645]
[1776463114284,35.55,77497.18,3.6,0.87776,8e-05,15.19653]
[1776463114443,35.55,77497.18,3.6,0.87776,8e-05,15.19653]
[1776463116109,35.55,77500.42,3.6,0.87801,8e-05,15.17529]
[1776463116138,35.55,77500.42,3.6,0.87801,8e-05,15.17529]
[1776463116210,35.55,77503.2,3.6,0.87823,8e-05,15.15724]
[1776463117216,35.55,77503.2,3.6,0.87823,8e-05,15.15724]
[1776463117450,35.55,77503.2,3.6,0.87823,8e-05,15.15724]
[1776463121455,35.55,77508.84,3.6,0.87866,8e-05,15.12058]
[1776463121705,35.55,77509.83,3.6,0.87873,8e-05,15.11414]
[1776463122058,35.55,77509.83,3.6,0.87873,8e-05,15.11414]
[1776463122198,35.55,77509.83,3.6,0.87873,8e-05,15.11414]
[1776463122278,35.55,77510.95,3.6,0.87882,8e-05,15.10688]
[1776463126137,35.55,77514.07,3.6,0.87906,8e-05,15.08669]
[1776463126283,35.55,77514.07,3.6,0.87906,8e-05,15.08669]
[1776463126441,35.55,77514.07,3.6,0.87906,8e-05,15.08669]
[1776463130519,35.55,77512.03,3.6,0.8789,8e-05,15.09969]
[1776463130693,35.55,77511.78,3.6,0.87889,8e-05,15.10125]
[1776463136087,35.55,77510.9,3.6,0.87882,8e-05,15.10658]
[1776463141121,35.55,77511.63,3.6,0.87888,8e-05,15.1016]
[1776463145652,35.54,77511.59,3.6,0.87888,8e-05,15.10175]
[1776463145697,35.54,77511.59,3.6,0.87888,8e-05,15.10175]
[1776463151192,35.54,77508.01,3.6,0.87861,8e-05,15.12458]
[1776463153206,35.54,77496.36,3.6,0.87772,8e-05,15.19973]
[1776463154213,35.55,77492.28,3.6,0.87741,8e-05,15.22638]
[1776463155667,35.55,77491.37,3.6,0.87734,8e-05,15.23257]
[1776463155706,35.55,77491.37,3.6,0.87734,8e-05,15.23257]
[1776463161262,35.55,77490.73,3.6,0.87727,8e-05,15.23853]
[1776463166297,35.55,77489.95,3.6,0.87719,8e-05,15.24503]
[1776463167583,35.55,77490.02,3.6,0.87719,8e-05,15.24487]
[1776463167699,35.55,77490.02,3.6,0.87719,8e-05,15.24487]
[1776463173346,35.56,77490.09,3.6,0.8772,8e-05,15.24257]
[1776463176040,35.56,77490.1,3.6,0.8772,8e-05,15.2428]
[1776463176195,35.56,77490.1,3.6,0.8772,8e-05,15.2428]
[1776463182410,35.56,77489.99,3.6,0.87717,8e-05,15.24526]
[1776463187446,35.56,77489.85,3.6,0.87714,8e-05,15.24757]
[1776463188754,35.56,77489.85,3.6,0.87714,8e-05,15.24757]
[1776463188944,35.56,77489.85,3.6,0.87714,8e-05,15.24757]
[1776463192484,35.56,77483.24,3.6,0.87662,8e-05,15.29155]
[1776463193491,35.56,77477.62,3.6,0.87619,8e-05,15.328]
[1776463194498,35.56,77471.78,3.6,0.87574,8e-05,15.36583]
[1776463194795,35.56,77471.78,3.6,0.87574,8e-05,15.36583]
[1776463194945,35.56,77471.78,3.6,0.87574,8e-05,15.36583]
[1776463200540,35.57,77471.83,3.6,0.87574,8e-05,15.36601]
[1776463201548,35.57,77466.42,3.6,0.87532,8e-05,15.40101]
[1776463202555,35.57,77447.75,3.6,0.87387,8e-05,15.52166]
[1776463203562,35.57,77447.82,3.6,0.87388,8e-05,15.52109]
[1776463206921,35.56,77450.95,3.6,0.87413,8e-05,15.50038]
[1776463206942,35.56,77450.95,3.6,0.87413,8e-05,15.50038]
[1776463207590,35.56,77451.65,3.6,0.87419,8e-05,15.49571]
[1776463208452,35.56,77451.65,3.6,0.87419,8e-05,15.49571]
[1776463208694,35.56,77452.26,3.6,0.87423,8e-05,15.49163]
[1776463214639,35.56,77451.81,3.6,0.87421,8e-05,15.49375]
[1776463219674,35.56,77451.5,3.6,0.87419,8e-05,15.49507]
[1776463224156,35.56,77451.72,3.6,0.87422,8e-05,15.49322]
[1776463224202,35.56,77451.72,3.6,0.87422,8e-05,15.49322]
[1776463225710,35.56,77450.14,3.6,0.8741,8e-05,15.50316]
[1776463226018,35.56,77449.41,3.6,0.87404,8e-05,15.50759]
[1776463229695,35.56,77452.5,3.6,0.87429,8e-05,15.48731]
[1776463229744,35.56,77452.35,3.6,0.87428,8e-05,15.48815]
[1776463230972,35.56,77452.35,3.6,0.87428,8e-05,15.48815]
[1776463231192,35.56,77452.35,3.6,0.87428,8e-05,15.48815]
[1776463236793,35.56,77452.36,3.6,0.87431,8e-05,15.48356]
[1776463242836,35.56,77451.44,3.6,0.87425,8e-05,15.4887]
[1776463251900,35.55,77451.51,3.6,0.87427,8e-05,15.4868]
[1776463253020,35.55,77451.51,3.6,0.87427,8e-05,15.4868]
[1776463253199,35.55,77451.51,3.6,0.87427,8e-05,15.4868]
[1776463253281,35.55,77451.44,3.6,0.87427,8e-05,15.48711]
[1776463253913,35.55,77451.44,3.6,0.87427,8e-05,15.48711]
[1776463253939,35.55,77451.44,3.6,0.87427,8e-05,15.48711]
[1776463259398,35.55,77448.54,3.6,0.87405,8e-05,15.5051]
[1776463259438,35.55,77448.54,3.6,0.87405,8e-05,15.5051]
[1776463259500,35.55,77444.39,3.6,0.87373,8e-05,15.53178]
[1776463259955,35.55,77437.79,3.6,0.87322,8e-05,15.57429]
[1776463263613,35.55,77438.93,3.6,0.87331,8e-05,15.56636]
[1776463263689,35.55,77441.4,3.6,0.87351,8e-05,15.55011]
[1776463263983,35.55,77449.13,3.6,0.87411,8e-05,15.49985]
[1776463265692,35.55,77449.61,3.6,0.87415,8e-05,15.49659]
[1776463265997,35.55,77449.85,3.6,0.87417,8e-05,15.49489]
[1776463271035,35.55,77449.26,3.6,0.87414,8e-05,15.49803]
[1776463273909,35.55,77449.19,3.6,0.87413,8e-05,15.49817]
[1776463273942,35.55,77449.19,3.6,0.87413,8e-05,15.49817]
[1776463279091,35.55,77447.22,3.6,0.87399,8e-05,15.50995]
[1776463283224,35.54,77447.05,3.6,0.87398,8e-05,15.5107]
[1776463283440,35.54,77447.05,3.6,0.87398,8e-05,15.5107]
[1776463285507,35.54,77453.99,3.6,0.87453,8e-05,15.46532]
[1776463285697,35.54,77453.99,3.6,0.87453,8e-05,15.46532]
[1776463285508,35.54,77454.02,3.6,0.87453,8e-05,15.46502]
[1776463292182,35.54,77453.04,3.6,0.87449,8e-05,15.46703]
[1776463292842,35.54,77453.04,3.6,0.87449,8e-05,15.46703]
[1776463292954,35.54,77453.04,3.6,0.87449,8e-05,15.46703]
[1776463299231,35.54,77451.96,3.6,0.87441,8e-05,15.47317]
[1776463303497,35.54,77451.24,3.6,0.87436,8e-05,15.47746]
[1776463303698,35.54,77451.24,3.6,0.87436,8e-05,15.47746]
[1776463305507,35.54,77447.9,3.6,0.8741,8e-05,15.49879]
[1776463305691,35.54,77447.9,3.6,0.8741,8e-05,15.49879]
[1776463305510,35.54,77447.72,3.6,0.87409,8e-05,15.49979]
[1776463313329,35.54,77449.36,3.6,0.87423,8e-05,15.48801]
[1776463318364,35.54,77448.41,3.6,0.87417,8e-05,15.49349]
[1776463323398,35.53,77449.58,3.6,0.87427,8e-05,15.48523]
[1776463324948,35.53,77449.58,3.6,0.87427,8e-05,15.48523]
[1776463326420,35.53,77434.07,3.6,0.87306,8e-05,15.58525]
[1776463327427,35.53,77431.71,3.6,0.87288,8e-05,15.60027]
[1776463328067,35.53,77431.71,3.6,0.87288,8e-05,15.60027]
[1776463328200,35.53,77431.71,3.6,0.87288,8e-05,15.60027]
[1776463328236,35.53,77431.71,3.6,0.87288,8e-05,15.59998]
[1776463330448,35.53,77421.07,3.6,0.87206,8e-05,15.66842]
[1776463332461,35.53,77429.88,3.6,0.87276,8e-05,15.61061]
[1776463336489,35.53,77432.62,3.6,0.87298,8e-05,15.59171]
[1776463339512,35.53,77443.95,3.6,0.87388,8e-05,15.51754]
[1776463341525,35.53,77447.59,3.6,0.87416,8e-05,15.49369]
[1776463346361,35.53,77447.55,3.6,0.87417,8e-05,15.49345]
[1776463346440,35.53,77447.55,3.6,0.87417,8e-05,15.49345]
[1776463349840,35.52,77445.55,3.6,0.87402,8e-05,15.50581]
[1776463349946,35.52,77445.55,3.6,0.87402,8e-05,15.50581]
[1776463350042,35.52,77445.55,3.6,0.87402,8e-05,15.50567]
[1776463352870,35.52,77450.57,3.6,0.87444,8e-05,15.46934]
[1776463353614,35.52,77461.36,3.6,0.87527,8e-05,15.39946]
[1776463354621,35.52,77467.86,3.6,0.87577,8e-05,15.35734]
[1776463355062,35.52,77467.86,3.6,0.87577,8e-05,15.35734]
[1776463355181,35.52,77467.86,3.6,0.87577,8e-05,15.35734]
[1776463355186,35.52,77467.86,3.6,0.87577,8e-05,15.35734]
[1776463355197,35.52,77467.86,3.6,0.87577,8e-05,15.35734]
[1776463356833,35.52,77468.62,3.6,0.87583,8e-05,15.35234]
[1776463357642,35.52,77461.75,3.6,0.8753,8e-05,15.39682]
[1776463359656,35.52,77459.7,3.6,0.87514,8e-05,15.41008]
[1776463363684,35.52,77467.81,3.6,0.87577,8e-05,15.35762]
[1776463365702,35.52,77473.72,3.6,0.87622,8e-05,15.31961]
[1776463370740,35.52,77479.59,3.6,0.87667,8e-05,15.28171]
[1776463370849,35.52,77479.59,3.6,0.87667,8e-05,15.28171]
[1776463370945,35.52,77479.59,3.6,0.87667,8e-05,15.28171]
[1776463371747,35.52,77479.71,3.6,0.87668,8e-05,15.28087]
[1776463376782,35.52,77482.16,3.6,0.87687,8e-05,15.26486]
[1776463379803,35.52,77488.41,3.6,0.87735,8e-05,15.22449]
[1776463381329,35.52,77488.41,3.6,0.87735,8e-05,15.22449]
[1776463381453,35.52,77488.41,3.6,0.87735,8e-05,15.22449]
[1776463381552,35.52,77484.32,3.6,0.87704,8e-05,15.25089]
[1776463382824,35.52,77473.27,3.6,0.87619,8e-05,15.32216]
[1776463384838,35.52,77458.09,3.6,0.87502,8e-05,15.42026]
[1776463386852,35.52,77455.17,3.6,0.8748,8e-05,15.43925]
[1776463389302,35.52,77455.56,3.6,0.87483,8e-05,15.4367]
[1776463389438,35.52,77455.56,3.6,0.87483,8e-05,15.4367]
[1776463389777,35.52,77455.56,3.6,0.87483,8e-05,15.4367]
[1776463389937,35.52,77455.41,3.6,0.87482,8e-05,15.43761]
[1776463390039,35.52,77455.73,3.6,0.87484,8e-05,15.4355]
[1776463395918,35.52,77455.49,3.6,0.87482,8e-05,15.43688]
[1776463400953,35.52,77461.6,3.6,0.8753,8e-05,15.39707]
[1776463402887,35.52,77463.13,3.6,0.87542,8e-05,15.38716]
[1776463402959,35.52,77463.13,3.6,0.87542,8e-05,15.38716]
[1776463409009,35.52,77465.52,3.6,0.8756,8e-05,15.37177]
[1776463410017,35.52,77473.15,3.6,0.87619,8e-05,15.32247]
[1776463411526,35.52,77473.15,3.6,0.87619,8e-05,15.32247]
[1776463411533,35.52,77473.15,3.6,0.87619,8e-05,15.32247]
[1776463411698,35.52,77473.15,3.6,0.87619,8e-05,15.32247]
[1776463411799,35.52,77476.08,3.6,0.87645,8e-05,15.29898]
[1776463420214,35.52,77476.29,3.6,0.87649,8e-05,15.29551]
[1776463420294,35.52,77476.29,3.6,0.87649,8e-05,15.29551]
[1776463420439,35.52,77476.29,3.6,0.87649,8e-05,15.29551]
[1776463420540,35.51,77476.33,3.6,0.87651,8e-05,15.2936]
[1776463427137,35.51,77483.76,3.6,0.87711,8e-05,15.24294]
[1776463428745,35.51,77483.76,3.6,0.87711,8e-05,15.24294]
[1776463428840,35.51,77485.87,3.6,0.87728,8e-05,15.229]
[1776463428946,35.51,77485.87,3.6,0.87728,8e-05,15.229]
[1776463434186,35.51,77485.26,3.6,0.87725,8e-05,15.23112]
[1776463435192,35.51,77478.06,3.6,0.8767,8e-05,15.27755]
[1776463437207,35.51,77486.44,3.6,0.87734,8e-05,15.22342]
[1776463438230,35.51,77486.44,3.6,0.87734,8e-05,15.22342]
[1776463438271,35.51,77486.44,3.6,0.87734,8e-05,15.22342]
[1776463438449,35.51,77486.44,3.6,0.87734,8e-05,15.22342]
[1776463438499,35.5,77491.22,3.6,0.87771,8e-05,15.19242]
[1776463444256,35.5,77494.64,3.6,0.87797,8e-05,15.17025]
[1776463453631,35.5,77495.16,3.6,0.87801,8e-05,15.1668]
[1776463458354,35.5,77501.27,3.6,0.8785,8e-05,15.12562]
[1776463460375,35.5,77502.8,3.6,0.87861,8e-05,15.11565]
[1776463460423,35.5,77502.8,3.6,0.87861,8e-05,15.11565]
[1776463460448,35.5,77502.8,3.6,0.87861,8e-05,15.11565]
[1776463460525,35.5,77503.13,3.6,0.87864,8e-05,15.11343]
[1776463466860,35.5,77504.4,3.6,0.87874,8e-05,15.10457]
[1776463466907,35.5,77504.25,3.6,0.87873,8e-05,15.10542]
[1776463466939,35.5,77504.25,3.6,0.87873,8e-05,15.10542]
[1776463467417,35.5,77504.88,3.6,0.87878,8e-05,15.10125]
[1776463470447,35.5,77509.92,3.6,0.87917,8e-05,15.06861]
[1776463474483,35.5,77509.05,3.6,0.87913,8e-05,15.07045]
[1776463474489,35.5,77509.05,3.6,0.87913,8e-05,15.07045]
[1776463474708,35.5,77509.05,3.6,0.87913,8e-05,15.07045]
[1776463474808,35.5,77512.06,3.6,0.87935,8e-05,15.05103]
[1776463481521,35.5,77512.86,3.6,0.87941,8e-05,15.04577]
[1776463485766,35.5,77512.81,3.6,0.87941,8e-05,15.04608]
[1776463485860,35.5,77512.97,3.6,0.87942,8e-05,15.04503]
[1776463485950,35.5,77512.97,3.6,0.87942,8e-05,15.04503]
[1776463491591,35.5,77512.64,3.6,0.8794,8e-05,15.04713]
[1776463492566,35.5,77512.64,3.6,0.8794,8e-05,15.04713]
[1776463492570,35.5,77512.64,3.6,0.8794,8e-05,15.04713]
[1776463492701,35.5,77512.64,3.6,0.8794,8e-05,15.04713]
[1776463492753,35.5,77512.64,3.6,0.8794,8e-05,15.04713]
[1776463498640,35.5,77498.38,3.6,0.87832,8e-05,15.13893]
[1776463499647,35.5,77487.05,3.6,0.87746,8e-05,15.21192]
[1776463500654,35.5,77487.36,3.6,0.87748,8e-05,15.21024]
[1776463503675,35.5,77492.24,3.6,0.87784,8e-05,15.17979]
[1776463504099,35.5,77492.24,3.6,0.87784,8e-05,15.17979]
[1776463504177,35.5,77492.24,3.6,0.87784,8e-05,15.17979]
[1776463504206,35.5,77492.24,3.6,0.87784,8e-05,15.17979]
[1776463504443,35.5,77492.24,3.6,0.87784,8e-05,15.17979]
[1776463504682,35.5,77492.49,3.6,0.87785,8e-05,15.17856]
[1776463508710,35.5,77497.86,3.6,0.87826,8e-05,15.14442]
[1776463509372,35.5,77497.86,3.6,0.87826,8e-05,15.14442]
[1776463509447,35.5,77497.86,3.6,0.87826,8e-05,15.14442]
[1776463515759,35.5,77502.26,3.6,0.87858,8e-05,15.11727]
[1776463517269,35.5,77501.98,3.6,0.87855,8e-05,15.11927]
[1776463517325,35.5,77501.98,3.6,0.87855,8e-05,15.11927]
[1776463517451,35.5,77501.98,3.6,0.87855,8e-05,15.11927]
[1776463517543,35.5,77501.98,3.6,0.87855,8e-05,15.11947]
[1776463519787,35.5,77509.86,3.6,0.87915,8e-05,15.06884]
[1776463520794,35.5,77515.59,3.6,0.87958,8e-05,15.03196]
[1776463521320,35.5,77515.59,3.6,0.87958,8e-05,15.03196]
[1776463521447,35.5,77515.59,3.6,0.87958,8e-05,15.03196]
[1776463521612,35.5,77515.59,3.6,0.87958,8e-05,15.03196]
[1776463521699,35.5,77515.59,3.6,0.87958,8e-05,15.03196]
[1776463521801,35.5,77515.62,3.6,0.87958,8e-05,15.0318]
[1776463526836,35.51,77517.37,3.6,0.87971,8e-05,15.0207]
[1776463529856,35.51,77508.52,3.6,0.87904,8e-05,15.07774]
[1776463530863,35.51,77513.55,3.6,0.87942,8e-05,15.04533]
[1776463531320,35.51,77513.55,3.6,0.87942,8e-05,15.04533]
[1776463531440,35.51,77513.55,3.6,0.87942,8e-05,15.04533]
[1776463539927,35.51,77513.11,3.6,0.87941,8e-05,15.04456]
[1776463544962,35.51,77515.14,3.6,0.87956,8e-05,15.03155]
[1776463548498,35.51,77517.08,3.6,0.87971,8e-05,15.01911]
[1776463548704,35.51,77517.08,3.6,0.87971,8e-05,15.01911]
[1776463548709,35.51,77517.08,3.6,0.87971,8e-05,15.01911]
[1776463548946,35.51,77517.08,3.6,0.87971,8e-05,15.01911]
[1776463548770,35.51,77518.77,3.6,0.87984,8e-05,15.00831]
[1776463554025,35.51,77518.66,3.6,0.87983,8e-05,15.00926]
[1776463559060,35.51,77518.4,3.6,0.8798,8e-05,15.01109]
[1776463564095,35.51,77512.74,3.6,0.87938,8e-05,15.0476]
[1776463565563,35.51,77512.74,3.6,0.87938,8e-05,15.0476]
[1776463565696,35.51,77512.74,3.6,0.87938,8e-05,15.0476]
[1776463571143,35.51,77508.96,3.6,0.87907,8e-05,15.07366]
[1776463577186,35.51,77509.03,3.6,0.87907,8e-05,15.07384]
[1776463582890,35.51,77511.66,3.6,0.87927,8e-05,15.05688]
[1776463582942,35.51,77511.66,3.6,0.87927,8e-05,15.05688]
[1776463582987,35.51,77516.53,3.6,0.87964,8e-05,15.02556]
[1776463583249,35.51,77516.53,3.6,0.87964,8e-05,15.02556]
[1776463583453,35.51,77516.53,3.6,0.87964,8e-05,15.02556]
[1776463583520,35.51,77518.24,3.6,0.87976,8e-05,15.01463]
[1776463588586,35.51,77518.42,3.6,0.87977,8e-05,15.01378]
[1776463588692,35.51,77518.42,3.6,0.87977,8e-05,15.01378]
[1776463595312,35.51,77518.11,3.6,0.87977,8e-05,15.01277]
[1776463599406,35.51,77513.96,3.6,0.87945,8e-05,15.03965]
[1776463599439,35.51,77513.96,3.6,0.87945,8e-05,15.03965]
[1776463599838,35.51,77513.96,3.6,0.87945,8e-05,15.03965]
[1776463599944,35.51,77513.96,3.6,0.87945,8e-05,15.03965]
[1776463599898,35.51,77514.38,3.6,0.87948,8e-05,15.03698]
[1776463607396,35.51,77515.99,3.6,0.8796,8e-05,15.02701]
[1776463608543,35.51,77515.99,3.6,0.8796,8e-05,15.02701]
[1776463608702,35.51,77515.99,3.6,0.8796,8e-05,15.02701]
[1776463614445,35.51,77516.09,3.6,0.8796,8e-05,15.02674]
[1776463619480,35.51,77515.78,3.6,0.87958,8e-05,15.02901]
[1776463622021,35.51,77515.58,3.6,0.87956,8e-05,15.03036]
[1776463622196,35.51,77516.3,3.6,0.87961,8e-05,15.02578]
[1776463622634,35.51,77516.3,3.6,0.87961,8e-05,15.02578]
[1776463622693,35.51,77516.3,3.6,0.87961,8e-05,15.02578]
[1776463622731,35.51,77516.41,3.6,0.87962,8e-05,15.02513]
[1776463628544,35.52,77516.78,3.6,0.87965,8e-05,15.02311]
[1776463635592,35.52,77516.97,3.6,0.87966,8e-05,15.0223]
[1776463640556,35.52,77516.9,3.6,0.87965,8e-05,15.02291]
[1776463640698,35.52,77516.9,3.6,0.87965,8e-05,15.02291]
[1776463646669,35.52,77512.29,3.6,0.8793,8e-05,15.05281]
[1776463648683,35.52,77505.52,3.6,0.87878,8e-05,15.09678]
[1776463649980,35.52,77505.52,3.6,0.87878,8e-05,15.09678]
[1776463650194,35.52,77506.08,3.6,0.87882,8e-05,15.09334]
[1776463650471,35.52,77506.08,3.6,0.87882,8e-05,15.09334]
[1776463650695,35.52,77506.08,3.6,0.87882,8e-05,15.09334]
[1776463650698,35.52,77506.06,3.6,0.87882,8e-05,15.09362]
[1776463656739,35.52,77507.74,3.6,0.87896,8e-05,15.08017]
[1776463657593,35.52,77507.74,3.6,0.87896,8e-05,15.08017]
[1776463657695,35.52,77507.74,3.6,0.87896,8e-05,15.08017]
[1776463661438,35.52,77511.22,3.6,0.87923,8e-05,15.05736]
[1776463661699,35.52,77511.22,3.6,0.87923,8e-05,15.05736]
[1776463662335,35.52,77515.44,3.6,0.87955,8e-05,15.03012]
[1776463662448,35.52,77515.44,3.6,0.87955,8e-05,15.03012]
[1776463662781,35.52,77515.7,3.6,0.87957,8e-05,15.02839]
[1776463667816,35.52,77516.4,3.6,0.87962,8e-05,15.0236]
[1776463672853,35.52,77515.39,3.6,0.87955,8e-05,15.0298]
[1776463677890,35.52,77514.35,3.6,0.87948,8e-05,15.03616]
[1776463679393,35.52,77512.22,3.6,0.87932,8e-05,15.04978]
[1776463679438,35.52,77512.22,3.6,0.87932,8e-05,15.04978]
[1776463683758,35.52,77512.58,3.6,0.87935,8e-05,15.04709]
[1776463683941,35.52,77512.58,3.6,0.87935,8e-05,15.04709]
[1776463684013,35.52,77512.58,3.6,0.87935,8e-05,15.04709]
[1776463684200,35.52,77513.43,3.6,0.87941,8e-05,15.04154]
[1776463684943,35.52,77514.02,3.6,0.87946,8e-05,15.03766]
[1776463689978,35.52,77515.54,3.6,0.87958,8e-05,15.02757]
[1776463698034,35.51,77517.13,3.6,0.8797,8e-05,15.01687]
[1776463698866,35.51,77517.13,3.6,0.8797,8e-05,15.01687]
[1776463698940,35.51,77517.13,3.6,0.8797,8e-05,15.01687]
[1776463701711,35.51,77519.77,3.6,0.8799,8e-05,14.99984]
[1776463701937,35.51,77519.77,3.6,0.8799,8e-05,14.99984]
[1776463702062,35.51,77518.85,3.6,0.87983,8e-05,15.00573]
[1776463712131,35.51,77519.59,3.6,0.87991,8e-05,14.99715]
[1776463713367,35.51,77519.59,3.6,0.87991,8e-05,14.99715]
[1776463713441,35.51,77519.59,3.6,0.87991,8e-05,14.99715]
[1776463719181,35.51,77520.96,3.6,0.88002,8e-05,14.9882]
[1776463724216,35.51,77520.7,3.6,0.88,8e-05,14.98987]
[1776463729251,35.51,77519.98,3.6,0.87994,8e-05,14.99449]
[1776463734286,35.51,77519.49,3.6,0.87991,8e-05,14.99763]
[1776463739320,35.52,77520.03,3.6,0.87993,8e-05,14.99536]
[1776463741179,35.52,77520.1,3.6,0.87994,8e-05,14.99521]
[1776463741198,35.52,77520.1,3.6,0.87994,8e-05,14.99521]
[1776463742139,35.52,77520.1,3.6,0.87994,8e-05,14.99521]
[1776463742194,35.52,77520.49,3.6,0.87996,8e-05,14.993]
[1776463742342,35.52,77521.26,3.6,0.88002,8e-05,14.98836]
[1776463746156,35.52,77521.33,3.6,0.88001,8e-05,14.98852]
[1776463746201,35.52,77521.44,3.6,0.88002,8e-05,14.98844]
[1776463752413,35.52,77521.8,3.6,0.88004,8e-05,14.98624]
[1776463754278,35.52,77521.8,3.6,0.88004,8e-05,14.98624]
[1776463754441,35.52,77521.8,3.6,0.88004,8e-05,14.98624]
[1776463755496,35.52,77521.79,3.6,0.88004,8e-05,14.98634]
[1776463755696,35.52,77521.79,3.6,0.88004,8e-05,14.98634]
[1776463755713,35.52,77520.99,3.6,0.87998,8e-05,14.9915]
[1776463761476,35.52,77521.09,3.6,0.87999,8e-05,14.99093]
[1776463766511,35.52,77521.55,3.6,0.88002,8e-05,14.98805]
[1776463767697,35.52,77521.55,3.6,0.88002,8e-05,14.98805]
[1776463767939,35.52,77521.55,3.6,0.88002,8e-05,14.98805]
[1776463775575,35.52,77521.68,3.6,0.88005,8e-05,14.9838]
[1776463780610,35.52,77522.03,3.6,0.88008,8e-05,14.98165]
[1776463788011,35.52,77522.03,3.6,0.88008,8e-05,14.98165]
[1776463789328,35.52,77522.03,3.6,0.88008,8e-05,14.9818]
[1776463789448,35.52,77522.03,3.6,0.88008,8e-05,14.9818]
[1776463789541,35.52,77522.03,3.6,0.88007,8e-05,14.98184]
[1776463796722,35.52,77522.42,3.6,0.8801,8e-05,14.97949]
[1776463798736,35.52,77532.46,3.6,0.88085,7e-05,14.91511]
[1776463803774,35.52,77534.37,3.6,0.88099,7e-05,14.90355]
[1776463809816,35.52,77533.33,3.6,0.8809,7e-05,14.91093]
[1776463812837,35.52,77528.25,3.6,0.88052,7e-05,14.94381]
[1776463817872,35.52,77527.61,3.6,0.88047,7e-05,14.94819]
[1776463822906,35.53,77526.66,3.6,0.88039,7e-05,14.95454]
[1776463827942,35.54,77525.53,3.6,0.88023,8e-05,14.96852]
[1776463832977,35.56,77524.24,3.6,0.88,8e-05,14.98775]
[1776463838012,35.59,77524.43,3.6,0.87986,8e-05,14.99997]
[1776463843053,35.61,77524.09,3.6,0.87969,8e-05,15.01449]
[1776463853124,35.62,77524.09,3.6,0.87962,8e-05,15.02092]
[1776463858161,35.62,77524.47,3.6,0.87963,8e-05,15.0196]
[1776463862193,35.62,77516.18,3.6,0.879,8e-05,15.07364]
[1776463863200,35.62,77509.45,3.6,0.87849,8e-05,15.11724]
[1776463868237,35.63,77515.44,3.6,0.87892,8e-05,15.08066]
[1776463873272,35.63,77514.97,3.6,0.87886,8e-05,15.08578]
[1776463878308,35.64,77515.23,3.6,0.87885,8e-05,15.08621]
[1776463883344,35.64,77511.24,3.6,0.87853,8e-05,15.11388]
[1776463886365,35.64,77501.36,3.6,0.87776,8e-05,15.17901]
[1776463888244,35.64,77495.38,3.6,0.87729,8e-05,15.21859]
[1776463893414,35.65,77494.48,3.6,0.87722,8e-05,15.22316]
[1776463898140,35.65,77497.5,3.6,0.87744,8e-05,15.2046]
[1776463898205,35.65,77497.5,3.6,0.87744,8e-05,15.2046]
[1776463898241,35.65,77497.24,3.6,0.87742,8e-05,15.20667]
[1776463903484,35.65,77497.54,3.6,0.87743,8e-05,15.20573]
[1776463911540,35.65,77497.36,3.6,0.8774,8e-05,15.20841]
[1776463917581,35.66,77504.69,3.6,0.87794,8e-05,15.16233]
[1776463918589,35.66,77510.37,3.6,0.87837,8e-05,15.12585]
[1776463920603,35.66,77515.33,3.6,0.87875,8e-05,15.09408]
[1776463921610,35.66,77519.88,3.6,0.87909,8e-05,15.06498]
[1776463926645,35.66,77521.92,3.6,0.87924,8e-05,15.05247]
[1776463935707,35.66,77522.15,3.6,0.87924,8e-05,15.05215]
[1776463944771,35.66,77522.37,3.6,0.87924,8e-05,15.0521]
[1776463949806,35.66,77526.46,3.6,0.87954,8e-05,15.02686]
[1776463954841,35.67,77532.11,3.6,0.87994,7e-05,14.99087]
[1776463959875,35.68,77534.93,3.6,0.88007,7e-05,14.98005]
[1776463964911,35.69,77535.98,3.6,0.88013,7e-05,14.97487]
[1776463969946,35.7,77536.87,3.6,0.88012,7e-05,14.97644]
[1776463974981,35.72,77533.58,3.6,0.87972,7e-05,15.01064]
[1776463981024,35.73,77534.18,3.6,0.87972,7e-05,15.01055]
[1776463986059,35.74,77533.12,3.6,0.8796,7e-05,15.02124]
[1776463991094,35.74,77532.39,3.6,0.8795,7e-05,15.02963]
[1776463999150,35.76,77530.88,3.6,0.87925,7e-05,15.05137]
[1776464004184,35.82,77526.13,3.6,0.87854,8e-05,15.11294]
[1776464009224,35.86,77525.48,3.6,0.8782,8e-05,15.14214]
[1776464014259,35.87,77525.48,3.6,0.8782,8e-05,15.14076]
[1776464019294,35.87,77525.32,3.6,0.87817,8e-05,15.14379]
[1776464025336,35.88,77525.39,3.6,0.87814,8e-05,15.14572]
[1776464033392,35.88,77525.36,3.6,0.8781,8e-05,15.14912]
[1776464038427,35.89,77524.01,3.6,0.87798,8e-05,15.15964]
[1776464043462,35.89,77524.59,3.6,0.878,8e-05,15.15779]
[1776464048497,35.89,77524.29,3.6,0.87796,8e-05,15.16152]
[1776464053532,35.9,77524.57,3.6,0.87796,8e-05,15.16153]
[1776464058567,35.9,77524.62,3.6,0.87794,8e-05,15.16297]
[1776464069645,35.91,77524.99,3.6,0.87793,8e-05,15.16439]
[1776464074679,35.91,77524.71,3.6,0.87791,8e-05,15.16427]
[1776464087770,35.92,77525.06,3.6,0.87788,8e-05,15.16666]
[1776464090793,35.92,77519.21,3.6,0.87743,8e-05,15.2049]
[1776464092025,35.92,77519.21,3.6,0.87743,8e-05,15.2049]
[1776464092149,35.92,77512.16,3.6,0.8769,8e-05,15.25012]
[1776464092832,35.92,77456.93,3.6,0.87266,8e-05,15.60332]
[1776464093821,35.92,77447.05,3.6,0.87189,8e-05,15.66715]
[1776464094826,35.92,77438.51,3.6,0.87122,8e-05,15.72237]
[1776464095877,35.92,77438.51,3.6,0.87122,8e-05,15.72237]
[1776464095918,35.92,77441.06,3.6,0.87141,8e-05,15.70668]
[1776464096839,35.92,77448.33,3.6,0.87198,8e-05,15.6601]
[1776464101875,35.92,77449.53,3.6,0.87206,8e-05,15.65316]
[1776464105903,35.92,77455.93,3.6,0.87256,8e-05,15.61176]
[1776464110938,35.92,77458.04,3.6,0.87273,8e-05,15.59806]
[1776464114966,35.92,77464.85,3.6,0.87326,8e-05,15.55439]
[1776464117952,35.92,77466.49,3.6,0.87338,8e-05,15.544]
[1776464121404,35.92,77470.55,3.6,0.87369,8e-05,15.51832]
[1776464121440,35.92,77470.55,3.6,0.87369,8e-05,15.51832]
[1776464121454,35.92,77470.36,3.6,0.87367,8e-05,15.51967]
[1776464127050,35.93,77473.45,3.6,0.8739,8e-05,15.50071]
[1776464129884,35.93,77474.24,3.6,0.87396,8e-05,15.49595]
[1776464134439,35.93,77479.48,3.6,0.87438,8e-05,15.45909]
[1776464134540,35.93,77479.27,3.6,0.87437,8e-05,15.46041]
[1776464134692,35.93,77479.27,3.6,0.87437,8e-05,15.46041]
[1776464140141,35.93,77481.18,3.6,0.87451,8e-05,15.44897]
[1776464143162,35.93,77472.22,3.6,0.87381,8e-05,15.50716]
[1776464144169,35.93,77458.92,3.6,0.87278,8e-05,15.59255]
[1776464144647,35.93,77458.92,3.6,0.87278,8e-05,15.59255]
[1776464145187,35.93,77444.44,3.6,0.87165,8e-05,15.68549]
[1776464146196,35.93,77432.51,3.6,0.87071,8e-05,15.76227]
[1776464147201,35.93,77431.43,3.6,0.87063,8e-05,15.76929]
[1776464148734,35.93,77428.96,3.6,0.87043,8e-05,15.78522]
[1776464149569,35.93,77428.96,3.6,0.87043,8e-05,15.78522]
[1776464150223,35.93,77408.11,3.6,0.86879,8e-05,15.91908]
[1776464151245,35.93,77398.83,3.6,0.86805,8e-05,15.97872]
[1776464153245,35.93,77396.87,3.6,0.8679,8e-05,15.99132]
[1776464153657,35.93,77396.87,3.6,0.8679,8e-05,15.99132]
[1776464159287,35.93,77395.56,3.6,0.86781,8e-05,15.99879]
[1776464163695,35.93,77398.99,3.6,0.86809,8e-05,15.97564]
[1776464167936,35.93,77406.89,3.6,0.86872,8e-05,15.9247]
[1776464168203,35.93,77406.89,3.6,0.86872,8e-05,15.9247]
[1776464168350,35.93,77407.22,3.6,0.86875,8e-05,15.92232]
[1776464171056,35.92,77407.87,3.6,0.86881,8e-05,15.91765]
[1776464171190,35.92,77407.87,3.6,0.86881,8e-05,15.91765]
[1776464175704,35.92,77407.97,3.6,0.86883,8e-05,15.91607]
[1776464175946,35.92,77407.97,3.6,0.86883,8e-05,15.91607]
[1776464176406,35.92,77408.01,3.6,0.86883,8e-05,15.91536]
[1776464180443,35.92,77408.01,3.6,0.86883,8e-05,15.91536]
[1776464180688,35.92,77408.33,3.6,0.86887,8e-05,15.91242]
[1776464183455,35.92,77422.41,3.6,0.86999,8e-05,15.82094]
[1776464184462,35.92,77428.37,3.6,0.87047,8e-05,15.78238]
[1776464185102,35.92,77428.37,3.6,0.87047,8e-05,15.78238]
[1776464185197,35.92,77428.37,3.6,0.87047,8e-05,15.78238]
[1776464185469,35.92,77427.99,3.6,0.87044,8e-05,15.78463]
[1776464187055,35.92,77427.29,3.6,0.87039,8e-05,15.78893]
[1776464187197,35.92,77427.29,3.6,0.87039,8e-05,15.78893]
[1776464190504,35.92,77432.58,3.6,0.87081,8e-05,15.75411]
[1776464190956,35.92,77432.58,3.6,0.87081,8e-05,15.75411]
[1776464191196,35.92,77432.58,3.6,0.87081,8e-05,15.75411]
[1776464191511,35.92,77433.72,3.6,0.87092,8e-05,15.74302]
[1776464192905,35.92,77433.5,3.6,0.87091,8e-05,15.74428]
[1776464192938,35.92,77433.5,3.6,0.87091,8e-05,15.74428]
[1776464198562,35.91,77433.25,3.6,0.8709,8e-05,15.74488]
[1776464200577,35.91,77426.31,3.6,0.87036,8e-05,15.78913]
[1776464201578,35.91,77426.31,3.6,0.87036,8e-05,15.78913]
[1776464201584,35.91,77425.56,3.6,0.8703,8e-05,15.79372]
[1776464201696,35.91,77425.56,3.6,0.8703,8e-05,15.79372]
[1776464202968,35.91,77425.28,3.6,0.87029,8e-05,15.79527]
[1776464203194,35.91,77425.28,3.6,0.87029,8e-05,15.79527]
[1776464208637,35.91,77424.48,3.6,0.87024,8e-05,15.79907]
[1776464213785,35.91,77424.41,3.6,0.87024,8e-05,15.79864]
[1776464213940,35.91,77424.41,3.6,0.87024,8e-05,15.79864]
[1776464214037,35.91,77424.41,3.6,0.87025,8e-05,15.7982]
[1776464215434,35.91,77424.41,3.6,0.87025,8e-05,15.7982]
[1776464215692,35.91,77424.45,3.6,0.87025,8e-05,15.79772]
[1776464218709,35.91,77430.14,3.6,0.87071,8e-05,15.76047]
[1776464220137,35.91,77430.14,3.6,0.87071,8e-05,15.76047]
[1776464220197,35.91,77430.14,3.6,0.87071,8e-05,15.76047]
[1776464220238,35.9,77435.35,3.6,0.87112,8e-05,15.72669]
[1776464220723,35.9,77440.71,3.6,0.87154,8e-05,15.69226]
[1776464221730,35.9,77447.74,3.6,0.87209,8e-05,15.64705]
[1776464223744,35.9,77453.36,3.6,0.87253,8e-05,15.61076]
[1776464225021,35.9,77453.36,3.6,0.87253,8e-05,15.61076]
[1776464225202,35.9,77453.36,3.6,0.87253,8e-05,15.61076]
[1776464230792,35.9,77452.67,3.6,0.87249,8e-05,15.6141]
[1776464233814,35.9,77438.36,3.6,0.87138,8e-05,15.70582]
[1776464235398,35.9,77438.36,3.6,0.87138,8e-05,15.70582]
[1776464235443,35.9,77438.36,3.6,0.87138,8e-05,15.70582]
[1776464235500,35.9,77434.99,3.6,0.87112,8e-05,15.72712]
[1776464237505,35.9,77431.79,3.6,0.87087,8e-05,15.74768]
[1776464237694,35.9,77431.8,3.6,0.87087,8e-05,15.74725]
[1776464240863,35.9,77421.92,3.6,0.8701,8e-05,15.81018]
[1776464241908,35.9,77421.92,3.6,0.8701,8e-05,15.81018]
[1776464241942,35.9,77421.92,3.6,0.8701,8e-05,15.81018]
[1776464242226,35.9,77423.19,3.6,0.87021,8e-05,15.80149]
[1776464244267,35.9,77423.65,3.6,0.87024,8e-05,15.79853]
[1776464244445,35.9,77423.65,3.6,0.87024,8e-05,15.79853]
[1776464247762,35.9,77422.91,3.6,0.8702,8e-05,15.80223]
[1776464247940,35.9,77422.91,3.6,0.8702,8e-05,15.80223]
[1776464248041,35.9,77422.95,3.6,0.87021,8e-05,15.80143]
[1776464251304,35.9,77418.99,3.6,0.8699,8e-05,15.82664]
[1776464251343,35.89,77388.42,3.6,0.8675,8e-05,16.01965]
[1776464251953,35.89,77374.06,3.6,0.86635,8e-05,16.11231]
[1776464252960,35.89,77374.4,3.6,0.86637,8e-05,16.11026]
[1776464253967,35.89,77361.53,3.6,0.86534,8e-05,16.19339]
[1776464255413,35.89,77361.53,3.6,0.86534,8e-05,16.19339]
[1776464255513,35.89,77369.19,3.6,0.86596,8e-05,16.14384]
[1776464259003,35.89,77363.2,3.6,0.86548,8e-05,16.18223]
[1776464260015,35.89,77356.61,3.6,0.86495,8e-05,16.22452]
[1776464262028,35.89,77354.74,3.6,0.86481,8e-05,16.23555]
[1776464265049,35.89,77362.27,3.6,0.86543,8e-05,16.18581]
[1776464268623,35.89,77364.89,3.6,0.86565,8e-05,16.1683]
[1776464268696,35.89,77364.89,3.6,0.86565,8e-05,16.1683]
[1776464268680,35.89,77365.57,3.6,0.86571,8e-05,16.16364]
[1776464269077,35.89,77365.71,3.6,0.86572,8e-05,16.16247]
[1776464270586,35.89,77365.71,3.6,0.86572,8e-05,16.16247]
[1776464270700,35.89,77365.71,3.6,0.86572,8e-05,16.16247]
[1776464273106,35.89,77381.69,3.6,0.86702,8e-05,16.05827]
[1776464274113,35.89,77382.59,3.6,0.86709,8e-05,16.05234]
[1776464276127,35.88,77392.71,3.6,0.86791,8e-05,15.98662]
[1776464277134,35.88,77400.8,3.6,0.86855,8e-05,15.93421]
[1776464279148,35.88,77406.53,3.6,0.86902,8e-05,15.89638]
[1776464280155,35.88,77411.37,3.6,0.86941,8e-05,15.86481]
[1776464281162,35.88,77406.64,3.6,0.86903,8e-05,15.89518]
[1776464282169,35.88,77401.64,3.6,0.86864,8e-05,15.92727]
[1776464282746,35.88,77401.64,3.6,0.86864,8e-05,15.92727]
[1776464282939,35.88,77401.64,3.6,0.86864,8e-05,15.92727]
[1776464283176,35.88,77400.91,3.6,0.86859,8e-05,15.93154]
[1776464284782,35.88,77400.1,3.6,0.86853,8e-05,15.93633]
[1776464284938,35.88,77400.1,3.6,0.86853,8e-05,15.93633]
[1776464286197,35.88,77394.99,3.6,0.86813,8e-05,15.96841]
[1776464287205,35.88,77390.3,3.6,0.86776,8e-05,15.99847]
[1776464287778,35.88,77390.3,3.6,0.86776,8e-05,15.99847]
[1776464287943,35.88,77390.3,3.6,0.86776,8e-05,15.99847]
[1776464288212,35.88,77388.29,3.6,0.8676,8e-05,16.01121]
[1776464289770,35.88,77387.83,3.6,0.86757,8e-05,16.01392]
[1776464289948,35.88,77387.83,3.6,0.86757,8e-05,16.01392]
[1776464294663,35.87,77385.65,3.6,0.86741,8e-05,16.0269]
[1776464294692,35.87,77385.65,3.6,0.86741,8e-05,16.0269]
[1776464294740,35.87,77382.36,3.6,0.86715,8e-05,16.04785]
[1776464296535,35.87,77381.87,3.6,0.86711,8e-05,16.05092]
[1776464296700,35.87,77381.87,3.6,0.86711,8e-05,16.05092]
[1776464302734,35.87,77380.35,3.6,0.86699,8e-05,16.06008]
[1776464302739,35.87,77382.96,3.6,0.8672,8e-05,16.04311]
[1776464302937,35.87,77382.96,3.6,0.8672,8e-05,16.04311]
[1776464303317,35.87,77383.28,3.6,0.86723,8e-05,16.04071]
[1776464305266,35.87,77383.5,3.6,0.86725,8e-05,16.03897]
[1776464305445,35.87,77383.5,3.6,0.86725,8e-05,16.03897]
[1776464311373,35.87,77381.7,3.6,0.86717,8e-05,16.04387]
[1776464317415,35.86,77382.34,3.6,0.86725,8e-05,16.03787]
[1776464321128,35.86,77382.6,3.6,0.86727,8e-05,16.03565]
[1776464321190,35.86,77382.6,3.6,0.86727,8e-05,16.03565]
[1776464321443,35.86,77382.67,3.6,0.86728,8e-05,16.03467]
[1776464322772,35.86,77382.67,3.6,0.86728,8e-05,16.03467]
[1776464322950,35.86,77382.95,3.6,0.86731,8e-05,16.03241]
[1776464329499,35.85,77383.91,3.6,0.86743,8e-05,16.02321]
[1776464332264,35.85,77383.45,3.6,0.8674,8e-05,16.02538]
[1776464332686,35.85,77383.45,3.6,0.8674,8e-05,16.02538]
[1776464332944,35.85,77383.45,3.6,0.8674,8e-05,16.02498]
[1776464338563,35.85,77383.34,3.6,0.86742,8e-05,16.02329]
[1776464342588,35.85,77383.06,3.6,0.86741,8e-05,16.02426]
[1776464342696,35.85,77383.06,3.6,0.86741,8e-05,16.02426]
[1776464343076,35.84,77383.06,3.6,0.86742,8e-05,16.02344]
[1776464343598,35.84,77376.94,3.6,0.86693,8e-05,16.06258]
[1776464345612,35.84,77372.87,3.6,0.86661,8e-05,16.08839]
[1776464347032,35.84,77372.46,3.6,0.86658,8e-05,16.09076]
[1776464347627,35.84,77372.5,3.6,0.86659,8e-05,16.09022]
[1776464352690,35.84,77375.08,3.6,0.86681,8e-05,16.0724]
[1776464354944,35.84,77379.25,3.6,0.86716,8e-05,16.04473]
[1776464355683,35.84,77379.21,3.6,0.86715,8e-05,16.04475]
[1776464357057,35.84,77378.21,3.6,0.86708,8e-05,16.05098]
[1776464357203,35.84,77378.21,3.6,0.86708,8e-05,16.05098]
[1776464362732,35.83,77364.52,3.6,0.866,8e-05,16.13783]
[1776464364488,35.83,77365.99,3.6,0.86612,8e-05,16.12814]
[1776464364706,35.83,77365.99,3.6,0.86612,8e-05,16.12814]
[1776464365746,35.83,77364.57,3.6,0.866,8e-05,16.13717]
[1776464365753,35.83,77364.34,3.6,0.86599,8e-05,16.13848]
[1776464365938,35.83,77364.34,3.6,0.86599,8e-05,16.13848]
[1776464371848,35.83,77361.32,3.6,0.86575,8e-05,16.15729]
[1776464371952,35.83,77361.32,3.6,0.86575,8e-05,16.15729]
[1776464374816,35.83,77369.44,3.6,0.86644,8e-05,16.10011]
[1776464375822,35.83,77376.07,3.6,0.86698,8e-05,16.05687]
[1776464377163,35.83,77376.1,3.6,0.86699,8e-05,16.05636]
[1776464377208,35.83,77376.1,3.6,0.86699,8e-05,16.05636]
[1776464378982,35.83,77376.14,3.6,0.86699,8e-05,16.05578]
[1776464379189,35.83,77376.14,3.6,0.86699,8e-05,16.05578]
[1776464379204,35.83,77376.14,3.6,0.867,8e-05,16.05515]
[1776464381865,35.83,77387.43,3.6,0.86791,8e-05,15.98157]
[1776464382872,35.82,77391.6,3.6,0.86825,8e-05,15.9542]
[1776464384546,35.82,77391.6,3.6,0.86825,8e-05,15.9542]
[1776464384699,35.82,77391.6,3.6,0.86825,8e-05,15.9542]
[1776464389921,35.82,77392.44,3.6,0.86835,8e-05,15.946]
[1776464393559,35.82,77392.34,3.6,0.86835,8e-05,15.94582]
[1776464393699,35.82,77392.34,3.6,0.86835,8e-05,15.94582]
[1776464394391,35.82,77390.71,3.6,0.86823,8e-05,15.95549]
[1776464394442,35.82,77390.71,3.6,0.86823,8e-05,15.95549]
[1776464394540,35.82,77391.28,3.6,0.86829,8e-05,15.95138]
[1776464400999,35.81,77392.42,3.6,0.86841,8e-05,15.94144]
[1776464406037,35.81,77389.79,3.6,0.86822,8e-05,15.95624]
[1776464407930,35.81,77389.75,3.6,0.86823,8e-05,15.95605]
[1776464407943,35.81,77389.75,3.6,0.86823,8e-05,15.95605]
[1776464412299,35.8,77389.19,3.6,0.8682,8e-05,15.95786]
[1776464412445,35.8,77389.19,3.6,0.8682,8e-05,15.95786]
[1776464412538,35.8,77387.15,3.6,0.86805,8e-05,15.97015]
[1776464413822,35.8,77387.15,3.6,0.86805,8e-05,15.97015]
[1776464413941,35.8,77386.2,3.6,0.86797,8e-05,15.97629]
[1776464417117,35.8,77378.59,3.6,0.86739,8e-05,16.02358]
[1776464417996,35.8,77378.59,3.6,0.86739,8e-05,16.02358]
[1776464418197,35.8,77378.59,3.6,0.86739,8e-05,16.02358]
[1776464418238,35.8,77378.44,3.6,0.86739,8e-05,16.02371]
[1776464420395,35.8,77378.41,3.6,0.86738,8e-05,16.02391]
[1776464420437,35.8,77378.41,3.6,0.86738,8e-05,16.02391]
[1776464426593,35.79,77376.71,3.6,0.86727,8e-05,16.03302]
[1776464426699,35.79,77376.71,3.6,0.86727,8e-05,16.03302]
[1776464426800,35.79,77376.06,3.6,0.86723,8e-05,16.03658]
[1776464428194,35.79,77370.66,3.6,0.8668,8e-05,16.0712]
[1776464429031,35.79,77370.66,3.6,0.8668,8e-05,16.0712]
[1776464429204,35.79,77370.66,3.6,0.8668,8e-05,16.0712]
[1776464433230,35.79,77381.36,3.6,0.8677,8e-05,15.99686]
[1776464433925,35.79,77381.36,3.6,0.8677,8e-05,15.99686]
[1776464433941,35.79,77381.36,3.6,0.8677,8e-05,15.99686]
[1776464434237,35.79,77383.99,3.6,0.86791,8e-05,15.97958]
[1776464435910,35.79,77386.14,3.6,0.86809,8e-05,15.96516]
[1776464435940,35.79,77386.14,3.6,0.86809,8e-05,15.96516]
[1776464436251,35.79,77389.6,3.6,0.86837,8e-05,15.94229]
[1776464440279,35.78,77398.62,3.6,0.86911,8e-05,15.88213]
[1776464441286,35.78,77404.57,3.6,0.86959,8e-05,15.84331]
[1776464442326,35.78,77404.57,3.6,0.86959,8e-05,15.84331]
[1776464442446,35.78,77404.57,3.6,0.86959,8e-05,15.84331]
[1776464450349,35.78,77413.16,3.6,0.8703,8e-05,15.78516]
[1776464452363,35.78,77415.71,3.6,0.87051,8e-05,15.76833]
[1776464453283,35.78,77415.71,3.6,0.87051,8e-05,15.76833]
[1776464453441,35.78,77415.71,3.6,0.87051,8e-05,15.76833]
[1776464456822,35.77,77415.26,3.6,0.87048,8e-05,15.77069]
[1776464456947,35.77,77415.26,3.6,0.87048,8e-05,15.77069]
[1776464457398,35.77,77417.91,3.6,0.87069,8e-05,15.75323]
[1776464461855,35.77,77416.41,3.6,0.87058,8e-05,15.76245]
[1776464461942,35.77,77416.48,3.6,0.87058,8e-05,15.76184]
[1776464469481,35.77,77417.21,3.6,0.87066,8e-05,15.75591]
[1776464472113,35.77,77417.17,3.6,0.87066,8e-05,15.75588]
[1776464472195,35.77,77417.17,3.6,0.87066,8e-05,15.75588]
[1776464472995,35.77,77417.14,3.6,0.87066,8e-05,15.75593]
[1776464473194,35.77,77417.14,3.6,0.87066,8e-05,15.75593]
[1776464473294,35.77,77417.14,3.6,0.87066,8e-05,15.75578]
[1776464475951,35.77,77418.02,3.6,0.87073,8e-05,15.74981]
[1776464476202,35.77,77418.02,3.6,0.87073,8e-05,15.74981]
[1776464479636,35.77,77413.49,3.6,0.87038,8e-05,15.77858]
[1776464479694,35.77,77413.49,3.6,0.87038,8e-05,15.77858]
[1776464479794,35.77,77414.75,3.6,0.87048,8e-05,15.77027]
[1776464483233,35.77,77416.22,3.6,0.8706,8e-05,15.76033]
[1776464483440,35.77,77416.22,3.6,0.8706,8e-05,15.76033]
[1776464485593,35.77,77426.8,3.6,0.87144,8e-05,15.69172]
[1776464487228,35.77,77429.12,3.6,0.87162,8e-05,15.67672]
[1776464487322,35.77,77429.12,3.6,0.87162,8e-05,15.67672]
[1776464487607,35.77,77430.15,3.6,0.87171,8e-05,15.66979]
[1776464488722,35.77,77430.15,3.6,0.87171,8e-05,15.66979]
[1776464488939,35.77,77430.15,3.6,0.87171,8e-05,15.66979]
[1776464494628,35.76,77429.03,3.6,0.87166,8e-05,15.67179]
[1776464494692,35.76,77429.03,3.6,0.87166,8e-05,15.67179]
[1776464497058,35.76,77423.11,3.6,0.8712,8e-05,15.70931]
[1776464497198,35.76,77423.11,3.6,0.8712,8e-05,15.70931]
[1776464497678,35.76,77422.93,3.6,0.87119,8e-05,15.71015]
[1776464502712,35.76,77422.95,3.6,0.87121,8e-05,15.70842]
[1776464505792,35.76,77423.05,3.6,0.87123,8e-05,15.70714]
[1776464505941,35.76,77423.05,3.6,0.87123,8e-05,15.70714]
[1776464508755,35.75,77405.94,3.6,0.86989,8e-05,15.81671]
[1776464508990,35.75,77405.94,3.6,0.86989,8e-05,15.81671]
[1776464509204,35.75,77405.94,3.6,0.86989,8e-05,15.81671]
[1776464509762,35.75,77399.47,3.6,0.86938,8e-05,15.85827]
[1776464511979,35.75,77399.63,3.6,0.8694,8e-05,15.85658]
[1776464512211,35.75,77399.63,3.6,0.8694,8e-05,15.85658]
[1776464512783,35.75,77399.58,3.6,0.8694,8e-05,15.85658]
[1776464517817,35.75,77397.96,3.6,0.86929,8e-05,15.86537]
[1776464522853,35.75,77397.93,3.6,0.86931,8e-05,15.86395]
[1776464526881,35.74,77409.08,3.6,0.87021,8e-05,15.79056]
[1776464527888,35.74,77408.77,3.6,0.87019,8e-05,15.79234]
[1776464532923,35.74,77406.82,3.6,0.87004,8e-05,15.80379]
[1776464533930,35.74,77417.89,3.6,0.87092,8e-05,15.73206]
[1776464534466,35.74,77417.89,3.6,0.87092,8e-05,15.73206]
[1776464534937,35.74,77424.4,3.6,0.87144,8e-05,15.68993]
[1776464538408,35.74,77422.77,3.6,0.87131,8e-05,15.70029]
[1776464538443,35.74,77422.77,3.6,0.87131,8e-05,15.70029]
[1776464538474,35.74,77422.77,3.6,0.87131,8e-05,15.70022]
[1776464545007,35.74,77422.84,3.6,0.87133,8e-05,15.69812]
[1776464550042,35.73,77423.91,3.6,0.87144,8e-05,15.6897]
[1776464555077,35.73,77424.91,3.6,0.87156,8e-05,15.67821]
[1776464557091,35.73,77430.78,3.6,0.87202,8e-05,15.63979]
[1776464559105,35.73,77436.94,3.6,0.87251,8e-05,15.59963]
[1776464564140,35.73,77439.26,3.6,0.8727,8e-05,15.58398]
[1776464569175,35.73,77438.85,3.6,0.87268,8e-05,15.5859]
[1776464574210,35.73,77438.51,3.6,0.87266,8e-05,15.58741]
[1776464580252,35.73,77438.05,3.6,0.87263,8e-05,15.58958]
[1776464585288,35.72,77437.6,3.6,0.8726,8e-05,15.59182]
[1776464590324,35.72,77436.6,3.6,0.87253,8e-05,15.59757]
[1776464595359,35.72,77437.12,3.6,0.87258,8e-05,15.59348]
[1776464600395,35.72,77438.22,3.6,0.87268,8e-05,15.58572]
[1776464605431,35.72,77437.34,3.6,0.87262,8e-05,15.59025]
[1776464612479,35.71,77436.72,3.6,0.87262,8e-05,15.58902]
[1776464617514,35.71,77436.93,3.6,0.87265,8e-05,15.58648]
[1776464624563,35.71,77436.56,3.6,0.87264,8e-05,15.58716]
[1776464629598,35.71,77436.66,3.6,0.87266,8e-05,15.58525]
[1776464634632,35.71,77437.34,3.6,0.87273,8e-05,15.57957]
[1776464639668,35.7,77437.49,3.6,0.87275,8e-05,15.57732]
[1776464644702,35.7,77438.17,3.6,0.87282,8e-05,15.57211]
[1776464649737,35.7,77438.24,3.6,0.87283,8e-05,15.57086]
[1776464655780,35.7,77438.27,3.6,0.87285,8e-05,15.56967]
[1776464660815,35.7,77438.61,3.6,0.87288,8e-05,15.56664]
[1776464665851,35.7,77438.63,3.6,0.87288,8e-05,15.5665]
[1776464671893,35.7,77438.31,3.6,0.87288,8e-05,15.56517]
[1776464676929,35.7,77436.24,3.6,0.87272,8e-05,15.57866]
[1776464679950,35.7,77431.12,3.6,0.87232,8e-05,15.61172]
[1776464680956,35.7,77421.35,3.6,0.87155,8e-05,15.67503]
[1776464681964,35.7,77417.58,3.6,0.87125,8e-05,15.69952]
[1776464685992,35.7,77409.54,3.6,0.87062,8e-05,15.75125]
[1776464691030,35.7,77409.76,3.6,0.87064,8e-05,15.74901]
[1776464697077,35.69,77409.43,3.6,0.87063,8e-05,15.75028]
[1776464702112,35.69,77409.29,3.6,0.87062,8e-05,15.75084]
[1776464703119,35.69,77417.16,3.6,0.87124,8e-05,15.69991]
[1776464708153,35.69,77413.01,3.6,0.87092,8e-05,15.72678]
[1776464713189,35.69,77409.55,3.6,0.87064,8e-05,15.74905]
[1776464719232,35.69,77404.87,3.6,0.87028,8e-05,15.77898]
[1776464724266,35.69,77405.66,3.6,0.87034,8e-05,15.77364]
[1776464729302,35.69,77407.82,3.6,0.87052,8e-05,15.75942]
[1776464734337,35.69,77404.74,3.6,0.8703,8e-05,15.77544]
[1776464741386,35.69,77404.45,3.6,0.87028,8e-05,15.77697]
[1776464746422,35.69,77403.56,3.6,0.87021,8e-05,15.78259]
[1776464751457,35.69,77403.55,3.6,0.87021,8e-05,15.78252]
[1776464757499,35.69,77403.46,3.6,0.87021,8e-05,15.78297]
[1776464762534,35.69,77403.78,3.6,0.87023,8e-05,15.78082]
[1776464766562,35.69,77410.29,3.6,0.87075,8e-05,15.73869]
[1776464771597,35.69,77413.41,3.6,0.87099,8e-05,15.71886]
[1776464776632,35.69,77414.04,3.6,0.87104,8e-05,15.71517]
[1776464782677,35.69,77417.07,3.6,0.87127,8e-05,15.69613]
[1776464784691,35.69,77428.06,3.6,0.87213,8e-05,15.62533]
[1776464785697,35.69,77433.35,3.6,0.87254,8e-05,15.59132]
[1776464792747,35.7,77435.69,3.6,0.87273,8e-05,15.57407]
[1776464797782,35.7,77436.15,3.6,0.87276,8e-05,15.57203]
[1776464804831,35.7,77436.67,3.6,0.87278,8e-05,15.56986]
[1776464806845,35.7,77447.1,3.6,0.87359,8e-05,15.50293]
[1776464807852,35.7,77446.92,3.6,0.87358,8e-05,15.50435]
[1776464816914,35.7,77447.36,3.6,0.87359,8e-05,15.5036]
[1776464821952,35.71,77442.77,3.6,0.87321,8e-05,15.53453]
[1776464822959,35.71,77433.14,3.6,0.87246,8e-05,15.59707]
[1776464823966,35.71,77428.8,3.6,0.87211,8e-05,15.62541]
[1776464829001,35.71,77430.91,3.6,0.87225,8e-05,15.61421]
[1776464834035,35.72,77435.04,3.6,0.87254,8e-05,15.59064]
[1776464842092,35.73,77435.62,3.6,0.87252,8e-05,15.59206]
[1776464847127,35.73,77438.13,3.6,0.87269,8e-05,15.57849]
[1776464851155,35.74,77445.52,3.6,0.87327,8e-05,15.52897]
[1776464856190,35.74,77447.47,3.6,0.8734,8e-05,15.51791]
[1776464861225,35.74,77447.76,3.6,0.87341,8e-05,15.51755]
[1776464867267,35.74,77447.96,3.6,0.87339,8e-05,15.51864]
[1776464872302,35.75,77448.7,3.6,0.87343,8e-05,15.51588]
[1776464876329,35.75,77454.63,3.6,0.87387,8e-05,15.47916]
[1776464878781,35.75,77454.87,3.6,0.87388,8e-05,15.47834]
[1776464878936,35.75,77454.87,3.6,0.87388,8e-05,15.47834]
[1776464884389,35.76,77456.28,3.6,0.87396,8e-05,15.47218]
[1776464888278,35.76,77457.26,3.6,0.87402,8e-05,15.46689]
[1776464888448,35.76,77457.33,3.6,0.87402,8e-05,15.46696]
[1776464888537,35.76,77457.3,3.6,0.87401,8e-05,15.46767]
[1776464890936,35.76,77455.9,3.6,0.8739,8e-05,15.4772]
[1776464896473,35.77,77455.46,3.6,0.87382,8e-05,15.48379]
[1776464897949,35.77,77455.46,3.6,0.87382,8e-05,15.48379]
[1776464898203,35.77,77455.46,3.6,0.87382,8e-05,15.48379]
[1776464898215,35.77,77453.8,3.6,0.87368,8e-05,15.49557]
[1776464898511,35.77,77453.8,3.6,0.87368,8e-05,15.49557]
[1776464898692,35.77,77453.8,3.6,0.87368,8e-05,15.49557]
[1776464904533,35.78,77451.91,3.6,0.87349,8e-05,15.51096]
[1776464909568,35.78,77451.44,3.6,0.87342,8e-05,15.5167]
[1776464918631,35.79,77452.66,3.6,0.87348,8e-05,15.51027]
[1776464923666,35.8,77452.58,3.6,0.87344,8e-05,15.51362]
[1776464928615,35.8,77449.26,3.6,0.87316,8e-05,15.53746]
[1776464928694,35.8,77449.26,3.6,0.87316,8e-05,15.53746]
[1776464929266,35.8,77449.26,3.6,0.87316,8e-05,15.53746]
[1776464929367,35.8,77449.12,3.6,0.87313,8e-05,15.5399]
[1776464929437,35.8,77449.12,3.6,0.87313,8e-05,15.5399]
[1776464934743,35.81,77448.9,3.6,0.87306,8e-05,15.5458]
[1776464936902,35.81,77448.98,3.6,0.87306,8e-05,15.54603]
[1776464936938,35.81,77448.98,3.6,0.87306,8e-05,15.54603]
[1776464937217,35.81,77448.98,3.6,0.87306,8e-05,15.54603]
[1776464937318,35.81,77450.89,3.6,0.8732,8e-05,15.53449]
[1776464940785,35.82,77457.22,3.6,0.87366,8e-05,15.49593]
[1776464941619,35.82,77457.22,3.6,0.87366,8e-05,15.49593]
[1776464941697,35.82,77457.22,3.6,0.87366,8e-05,15.49593]
[1776464941792,35.82,77457.72,3.6,0.8737,8e-05,15.49302]
[1776464946829,35.82,77456.54,3.6,0.87359,8e-05,15.50213]
[1776464949061,35.82,77452.94,3.6,0.8733,8e-05,15.52605]
[1776464949199,35.82,77452.94,3.6,0.8733,8e-05,15.52605]
[1776464954887,35.83,77455.09,3.6,0.8734,8e-05,15.51758]
[1776464958248,35.84,77455.03,3.6,0.87338,8e-05,15.5195]
[1776464958444,35.84,77455.03,3.6,0.87338,8e-05,15.5195]
[1776464958257,35.84,77453.86,3.6,0.87328,8e-05,15.52779]
[1776464958582,35.84,77453.86,3.6,0.87328,8e-05,15.52779]
[1776464958704,35.84,77453.86,3.6,0.87328,8e-05,15.52779]
[1776464960930,35.84,77431.52,3.6,0.87151,8e-05,15.67365]
[1776464961937,35.84,77428.42,3.6,0.87126,8e-05,15.69415]
[1776464963388,35.84,77428.42,3.6,0.87126,8e-05,15.69415]
[1776464963721,35.84,77428.42,3.6,0.87126,8e-05,15.69415]
[1776464964448,35.84,77428.42,3.6,0.87126,8e-05,15.69415]
[1776464964455,35.84,77428.35,3.6,0.87124,8e-05,15.69564]
[1776464969994,35.85,77429.39,3.6,0.87129,8e-05,15.69193]
[1776464975030,35.85,77428.57,3.6,0.87122,8e-05,15.69599]
[1776464975700,35.85,77428.57,3.6,0.87122,8e-05,15.69599]
[1776464975947,35.85,77428.57,3.6,0.87122,8e-05,15.69599]
[1776464975976,35.85,77428.57,3.6,0.87122,8e-05,15.69599]
[1776464976198,35.85,77428.57,3.6,0.87122,8e-05,15.69599]
[1776464976289,35.85,77428.57,3.6,0.87122,8e-05,15.69645]
[1776464983085,35.86,77427.8,3.6,0.87112,8e-05,15.70447]
[1776464985934,35.86,77425.35,3.6,0.87092,8e-05,15.72105]
[1776464986207,35.86,77425.35,3.6,0.87092,8e-05,15.72105]
[1776464986399,35.86,77425.35,3.6,0.87092,8e-05,15.72105]
[1776464986447,35.86,77425.35,3.6,0.87092,8e-05,15.72105]
[1776464986293,35.86,77425.41,3.6,0.87092,8e-05,15.72105]
[1776464997185,35.87,77425.34,3.6,0.87086,8e-05,15.72562]
[1776464998568,35.87,77425.12,3.6,0.87084,8e-05,15.7274]
[1776464998700,35.87,77425.12,3.6,0.87084,8e-05,15.7274]
[1776464998952,35.87,77425.12,3.6,0.87084,8e-05,15.7274]
[1776464999190,35.87,77425.12,3.6,0.87084,8e-05,15.7274]
[1776464999198,35.87,77425.28,3.6,0.87085,8e-05,15.72672]
[1776465001213,35.87,77417.66,3.6,0.87024,8e-05,15.77645]
[1776465002220,35.87,77404.27,3.6,0.86918,8e-05,15.86301]
[1776465003227,35.87,77393.88,3.6,0.86835,8e-05,15.93039]
[1776465004234,35.87,77393.78,3.6,0.86834,8e-05,15.93134]
[1776465009179,35.88,77397.75,3.6,0.86864,8e-05,15.90657]
[1776465009199,35.88,77397.75,3.6,0.86864,8e-05,15.90657]
[1776465009270,35.88,77396.8,3.6,0.86857,8e-05,15.91284]
[1776465009663,35.88,77396.8,3.6,0.86857,8e-05,15.91284]
[1776465009702,35.88,77396.8,3.6,0.86857,8e-05,15.91284]
[1776465013298,35.88,77405.64,3.6,0.86926,8e-05,15.85658]
[1776465014108,35.88,77405.64,3.6,0.86926,8e-05,15.85658]
[1776465014204,35.88,77405.64,3.6,0.86926,8e-05,15.85658]
[1776465014381,35.88,77405.64,3.6,0.86926,8e-05,15.85658]
[1776465014448,35.88,77405.64,3.6,0.86926,8e-05,15.85658]
[1776465014482,35.88,77402.66,3.6,0.86902,8e-05,15.87602]
[1776465020346,35.88,77402.82,3.6,0.86902,8e-05,15.87629]
[1776465023396,35.88,77400.82,3.6,0.86885,8e-05,15.88962]
[1776465023447,35.88,77400.82,3.6,0.86885,8e-05,15.88962]
[1776465023498,35.88,77399.74,3.6,0.86876,8e-05,15.8968]
[1776465023721,35.88,77399.74,3.6,0.86876,8e-05,15.8968]
[1776465023942,35.88,77399.74,3.6,0.86876,8e-05,15.8968]
[1776465029410,35.89,77398.35,3.6,0.86863,8e-05,15.90756]
[1776465031424,35.89,77403.52,3.6,0.86906,8e-05,15.87148]
[1776465031786,35.89,77403.52,3.6,0.86906,8e-05,15.87148]
[1776465032431,35.89,77392.2,3.6,0.86815,8e-05,15.94513]
[1776465033438,35.89,77388.23,3.6,0.86782,8e-05,15.97133]
[1776465035631,35.89,77387.31,3.6,0.86774,8e-05,15.97837]
[1776465036459,35.89,77387.29,3.6,0.86773,8e-05,15.97905]
[1776465039481,35.9,77370.49,3.6,0.86636,8e-05,16.08903]
[1776465040488,35.9,77367.82,3.6,0.86614,8e-05,16.10666]
[1776465042471,35.9,77371.84,3.6,0.86646,8e-05,16.08106]
[1776465042697,35.9,77373.53,3.6,0.86659,8e-05,16.07055]
[1776465045526,35.9,77380.81,3.6,0.86716,8e-05,16.02481]
[1776465046726,35.9,77383.49,3.6,0.86737,8e-05,16.008]
[1776465046946,35.9,77383.49,3.6,0.86737,8e-05,16.008]
[1776465047540,35.9,77383.27,3.6,0.86735,8e-05,16.00993]
[1776465049002,35.9,77383.97,3.6,0.8674,8e-05,16.00592]
[1776465049554,35.9,77383.77,3.6,0.86738,8e-05,16.00772]
[1776465054324,35.91,77384.93,3.6,0.86745,8e-05,16.00178]
[1776465054445,35.91,77384.93,3.6,0.86745,8e-05,16.00178]
[1776465054536,35.91,77388.25,3.6,0.8677,8e-05,15.98145]
[1776465054628,35.91,77388.25,3.6,0.8677,8e-05,15.98145]
[1776465054707,35.91,77388.25,3.6,0.8677,8e-05,15.98145]
[1776465058494,35.91,77393.7,3.6,0.86812,8e-05,15.94746]
[1776465058697,35.91,77396.11,3.6,0.86831,8e-05,15.93253]
[1776465060631,35.92,77403.36,3.6,0.86886,8e-05,15.88773]
[1776465061638,35.92,77410.46,3.6,0.86942,8e-05,15.84253]
[1776465063719,35.92,77412.26,3.6,0.86956,8e-05,15.83144]
[1776465063945,35.92,77412.26,3.6,0.86956,8e-05,15.83144]
[1776465064132,35.92,77412.26,3.6,0.86956,8e-05,15.83144]
[1776465064200,35.92,77412.26,3.6,0.86956,8e-05,15.83144]
[1776465064294,35.92,77412.59,3.6,0.86957,8e-05,15.8303]
[1776465070408,35.92,77415.56,3.6,0.86978,8e-05,15.81311]
[1776465070440,35.92,77415.56,3.6,0.86978,8e-05,15.81311]
[1776465070537,35.92,77416.55,3.6,0.86985,8e-05,15.80724]
[1776465071709,35.92,77426.72,3.6,0.87065,8e-05,15.74212]
[1776465072944,35.92,77426.72,3.6,0.87065,8e-05,15.74212]
[1776465073197,35.92,77426.72,3.6,0.87065,8e-05,15.74212]
[1776465076891,35.93,77431.03,3.6,0.87098,8e-05,15.71572]
[1776465076939,35.93,77431.03,3.6,0.87098,8e-05,15.71572]
[1776465077240,35.93,77431.03,3.6,0.87098,8e-05,15.71572]
[1776465077447,35.93,77431.03,3.6,0.87098,8e-05,15.71572]
[1776465077548,35.93,77430.5,3.6,0.87093,8e-05,15.7198]
[1776465080772,35.93,77437.06,3.6,0.87143,8e-05,15.67868]
[1776465082322,35.93,77437.06,3.6,0.87143,8e-05,15.67868]
[1776465082444,35.93,77437.06,3.6,0.87143,8e-05,15.67868]
[1776465086289,35.93,77434.32,3.6,0.8712,8e-05,15.69777]
[1776465086442,35.93,77434.32,3.6,0.8712,8e-05,15.69777]
[1776465086540,35.93,77422.65,3.6,0.87027,8e-05,15.77374]
[1776465086760,35.93,77422.65,3.6,0.87027,8e-05,15.77374]
[1776465086948,35.93,77422.65,3.6,0.87027,8e-05,15.77374]
[1776465086983,35.93,77419.77,3.6,0.87003,8e-05,15.79278]
[1776465087821,35.93,77413.38,3.6,0.86953,8e-05,15.83386]
[1776465088828,35.94,77409.04,3.6,0.86918,8e-05,15.86226]
[1776465089905,35.94,77409.04,3.6,0.86918,8e-05,15.86226]
[1776465089943,35.94,77409.04,3.6,0.86918,8e-05,15.86226]
[1776465090164,35.94,77409.04,3.6,0.86918,8e-05,15.86226]
[1776465090199,35.94,77409.04,3.6,0.86918,8e-05,15.86226]
[1776465090210,35.94,77405.23,3.6,0.86887,8e-05,15.88781]
[1776465095878,35.94,77404.65,3.6,0.86881,8e-05,15.89082]
[1776465098898,35.95,77395.16,3.6,0.86804,8e-05,15.95327]
[1776465099905,35.95,77399.78,3.6,0.8684,8e-05,15.9238]
[1776465100912,35.95,77406.52,3.6,0.86893,8e-05,15.88075]
[1776465101644,35.95,77406.52,3.6,0.86893,8e-05,15.88075]
[1776465101699,35.95,77406.52,3.6,0.86893,8e-05,15.88075]
[1776465102230,35.95,77406.52,3.6,0.86893,8e-05,15.88075]
[1776465102440,35.95,77406.52,3.6,0.86893,8e-05,15.88075]
[1776465102537,35.95,77406.45,3.6,0.86892,8e-05,15.88158]
[1776465107630,35.95,77407.12,3.6,0.86895,8e-05,15.87913]
[1776465107691,35.95,77407.12,3.6,0.86895,8e-05,15.87913]
[1776465107837,35.95,77407.12,3.6,0.86895,8e-05,15.87913]
[1776465107941,35.95,77407.12,3.6,0.86895,8e-05,15.87913]
[1776465107961,35.95,77406.94,3.6,0.86894,8e-05,15.88067]
[1776465108968,35.95,77400.7,3.6,0.86844,8e-05,15.92118]
[1776465110788,35.95,77397.56,3.6,0.86818,8e-05,15.9417]
[1776465110945,35.95,77397.56,3.6,0.86818,8e-05,15.9417]
[1776465111279,35.95,77397.56,3.6,0.86818,8e-05,15.9417]
[1776465111445,35.95,77397.56,3.6,0.86818,8e-05,15.9417]
[1776465111493,35.95,77394.7,3.6,0.86795,8e-05,15.96061]
[1776465111989,35.95,77388.21,3.6,0.86743,8e-05,16.00288]
[1776465112995,35.95,77382.28,3.6,0.86695,8e-05,16.04107]
[1776465114003,35.96,77382.95,3.6,0.86699,8e-05,16.03754]
[1776465115076,35.96,77382.95,3.6,0.86699,8e-05,16.03754]
[1776465115202,35.96,77382.95,3.6,0.86699,8e-05,16.03754]
[1776465116018,35.96,77390.06,3.6,0.86755,8e-05,15.99252]
[1776465119039,35.96,77395.79,3.6,0.86799,8e-05,15.95701]
[1776465120252,35.96,77395.79,3.6,0.86799,8e-05,15.95701]
[1776465120438,35.96,77395.79,3.6,0.86799,8e-05,15.95701]
[1776465120477,35.96,77403.21,3.6,0.86858,8e-05,15.90956]
[1776465120844,35.96,77403.21,3.6,0.86858,8e-05,15.90956]
[1776465120945,35.96,77403.21,3.6,0.86858,8e-05,15.90956]
[1776465126395,35.97,77406.34,3.6,0.86879,8e-05,15.89235]
[1776465126439,35.97,77406.34,3.6,0.86879,8e-05,15.89235]
[1776465126460,35.97,77405.05,3.6,0.86869,8e-05,15.90124]
[1776465127116,35.97,77405.05,3.6,0.86869,8e-05,15.90124]
[1776465127191,35.97,77405.05,3.6,0.86869,8e-05,15.90124]
[1776465130523,35.97,77404.34,3.6,0.86862,8e-05,15.90695]
[1776465130624,35.97,77407.32,3.6,0.86884,8e-05,15.88893]
[1776465130699,35.97,77407.32,3.6,0.86884,8e-05,15.88893]
[1776465130748,35.97,77407.32,3.6,0.86884,8e-05,15.88893]
[1776465130941,35.97,77407.32,3.6,0.86884,8e-05,15.88893]
[1776465131122,35.97,77408.95,3.6,0.86896,8e-05,15.87905]
[1776465136319,35.98,77410.36,3.6,0.86905,8e-05,15.87141]
[1776465136438,35.98,77410.36,3.6,0.86905,8e-05,15.87141]
[1776465136506,35.98,77407.0,3.6,0.86878,8e-05,15.89335]
[1776465137360,35.98,77407.0,3.6,0.86878,8e-05,15.89335]
[1776465137439,35.98,77407.0,3.6,0.86878,8e-05,15.89335]
[1776465137461,35.98,77403.04,3.6,0.86846,8e-05,15.91939]
[1776465139936,35.98,77401.48,3.6,0.86833,8e-05,15.93049]
[1776465140186,35.98,77405.82,3.6,0.86867,8e-05,15.90286]
[1776465145392,35.98,77408.1,3.6,0.86883,8e-05,15.89015]
[1776465145439,35.98,77408.1,3.6,0.86883,8e-05,15.89015]
[1776465149176,35.99,77411.42,3.6,0.86906,8e-05,15.87093]
[1776465149194,35.99,77411.42,3.6,0.86906,8e-05,15.87093]
[1776465149249,35.99,77416.8,3.6,0.86948,8e-05,15.83673]
[1776465154284,35.99,77416.09,3.6,0.86943,8e-05,15.83978]
[1776465156155,35.99,77416.51,3.6,0.86946,8e-05,15.83751]
[1776465156196,35.99,77416.51,3.6,0.86946,8e-05,15.83751]
[1776465161333,36.0,77420.25,3.6,0.86972,8e-05,15.8161]
[1776465162631,36.0,77420.25,3.6,0.86972,8e-05,15.8161]
[1776465162686,36.0,77418.86,3.6,0.8696,8e-05,15.82547]
[1776465168382,36.0,77416.84,3.6,0.86942,8e-05,15.84087]
[1776465170396,36.0,77413.04,3.6,0.86911,8e-05,15.86604]
[1776465170948,36.0,77413.04,3.6,0.86911,8e-05,15.86604]
[1776465171021,36.0,77413.04,3.6,0.86911,8e-05,15.86604]
[1776465171195,36.0,77413.04,3.6,0.86911,8e-05,15.86604]
[1776465171403,36.01,77412.97,3.6,0.86909,8e-05,15.86707]
[1776465174423,36.01,77408.88,3.6,0.86875,8e-05,15.89505]
[1776465177874,36.01,77407.98,3.6,0.86866,8e-05,15.90239]
[1776465177941,36.01,77407.98,3.6,0.86866,8e-05,15.90239]
[1776465181787,36.02,77412.52,3.6,0.86899,8e-05,15.87541]
[1776465184702,36.02,77415.96,3.6,0.86924,8e-05,15.85509]
[1776465185131,36.02,77415.96,3.6,0.86924,8e-05,15.85509]
[1776465185191,36.02,77415.96,3.6,0.86924,8e-05,15.85509]
[1776465185508,36.02,77417.75,3.6,0.86938,8e-05,15.8442]
[1776465185878,36.02,77417.75,3.6,0.86938,8e-05,15.8442]
[1776465189536,36.02,77424.46,3.6,0.86989,8e-05,15.80288]
[1776465191703,36.03,77426.84,3.6,0.87006,8e-05,15.78896]
[1776465191577,36.03,77435.26,3.6,0.87071,8e-05,15.73547]
[1776465192583,36.03,77446.71,3.6,0.87161,8e-05,15.66241]
[1776465193590,36.03,77452.29,3.6,0.87203,8e-05,15.62732]
[1776465195355,36.03,77453.77,3.6,0.87214,8e-05,15.61852]
[1776465200640,36.03,77460.77,3.6,0.87265,8e-05,15.57656]
[1776465205678,36.04,77457.16,3.6,0.87235,8e-05,15.60148]
[1776465205692,36.04,77457.16,3.6,0.87235,8e-05,15.60148]
[1776465208775,36.04,77454.45,3.6,0.87211,8e-05,15.62099]
[1776465208941,36.04,77454.45,3.6,0.87211,8e-05,15.62099]
[1776465212171,36.04,77456.91,3.6,0.87231,8e-05,15.60303]
[1776465212191,36.04,77456.91,3.6,0.87231,8e-05,15.60303]
[1776465212723,36.04,77459.46,3.6,0.8725,8e-05,15.5872]
[1776465213271,36.04,77459.46,3.6,0.8725,8e-05,15.5872]
[1776465213731,36.05,77465.68,3.6,0.87298,8e-05,15.54795]
[1776465215369,36.05,77465.68,3.6,0.87298,8e-05,15.54795]
[1776465215749,36.05,77480.64,3.6,0.87412,8e-05,15.45358]
[1776465216756,36.05,77481.27,3.6,0.87416,8e-05,15.45026]
[1776465219473,36.05,77480.73,3.6,0.87411,8e-05,15.45442]
[1776465227832,36.06,77481.23,3.6,0.87407,8e-05,15.45825]
[1776465231115,36.07,77483.78,3.6,0.87424,8e-05,15.44345]
[1776465231190,36.07,77483.49,3.6,0.87421,8e-05,15.44679]
[1776465231931,36.07,77483.49,3.6,0.87421,8e-05,15.44679]
[1776465232139,36.07,77471.87,3.6,0.8733,8e-05,15.52152]
[1776465233874,36.07,77465.48,3.6,0.8728,8e-05,15.5629]
[1776465235256,36.07,77465.48,3.6,0.8728,8e-05,15.5629]
[1776465235591,36.07,77465.48,3.6,0.8728,8e-05,15.5629]
[1776465238910,36.09,77457.31,3.6,0.87202,8e-05,15.62783]
[1776465239917,36.1,77462.89,3.6,0.87245,8e-05,15.5927]
[1776465243485,36.1,77458.79,3.6,0.87212,8e-05,15.61988]
[1776465243688,36.1,77458.79,3.6,0.87212,8e-05,15.61988]
[1776465243586,36.1,77460.27,3.6,0.87222,8e-05,15.61146]
[1776465248630,36.12,77459.82,3.6,0.87206,8e-05,15.62482]
[1776465249196,36.13,77459.82,3.6,0.872,8e-05,15.63014]
[1776465250821,36.13,77460.22,3.6,0.87202,8e-05,15.62807]
[1776465250941,36.13,77460.22,3.6,0.87202,8e-05,15.62807]
[1776465250994,36.13,77462.62,3.6,0.8722,8e-05,15.61324]
[1776465252570,36.13,77462.62,3.6,0.8722,8e-05,15.61324]
[1776465252699,36.13,77462.62,3.6,0.8722,8e-05,15.61324]
[1776465257036,36.14,77474.2,3.6,0.87306,8e-05,15.54263]
[1776465260058,36.14,77483.04,3.6,0.87372,8e-05,15.48822]
[1776465261506,36.14,77483.04,3.6,0.87372,8e-05,15.48822]
[1776465261692,36.14,77483.04,3.6,0.87372,8e-05,15.48822]
[1776465261714,36.14,77483.04,3.6,0.87372,8e-05,15.48822]
[1776465261936,36.14,77483.7,3.6,0.87375,8e-05,15.48536]
[1776465262072,36.14,77483.72,3.6,0.87375,8e-05,15.48594]
[1776465264086,36.14,77489.02,3.6,0.87415,8e-05,15.45293]
[1776465267146,36.15,77490.99,3.6,0.87427,8e-05,15.44262]
[1776465267202,36.15,77490.99,3.6,0.87427,8e-05,15.44262]
[1776465272779,36.16,77489.28,3.6,0.87412,8e-05,15.45363]
[1776465273156,36.16,77496.24,3.6,0.87464,8e-05,15.41014]
[1776465276180,36.16,77492.74,3.6,0.87435,8e-05,15.43422]
[1776465279803,36.17,77489.32,3.6,0.87406,8e-05,15.45908]
[1776465279944,36.17,77489.32,3.6,0.87406,8e-05,15.45908]
[1776465283315,36.17,77486.13,3.6,0.87379,8e-05,15.48148]
[1776465283438,36.17,77486.13,3.6,0.87379,8e-05,15.48148]
[1776465283513,36.17,77484.9,3.6,0.87368,8e-05,15.49]
[1776465287556,36.17,77482.36,3.6,0.87347,8e-05,15.50819]
[1776465287702,36.17,77482.36,3.6,0.87347,8e-05,15.50819]
[1776465293294,36.18,77485.64,3.6,0.87366,8e-05,15.49195]
[1776465294192,36.18,77485.64,3.6,0.87366,8e-05,15.49195]
[1776465294340,36.18,77485.64,3.6,0.87366,8e-05,15.49195]
[1776465294453,36.18,77485.64,3.6,0.87366,8e-05,15.49195]
[1776465294550,36.18,77485.56,3.6,0.87365,8e-05,15.49315]
[1776465296317,36.19,77491.29,3.6,0.87407,8e-05,15.45811]
[1776465298440,36.19,77494.21,3.6,0.87429,8e-05,15.4403]
[1776465298533,36.19,77494.21,3.6,0.87429,8e-05,15.4403]
[1776465298700,36.19,77494.21,3.6,0.87429,8e-05,15.4403]
[1776465298797,36.19,77493.87,3.6,0.87425,8e-05,15.44323]
[1776465303368,36.2,77486.34,3.6,0.87363,8e-05,15.49457]
[1776465305047,36.2,77484.8,3.6,0.87351,8e-05,15.50503]
[1776465305191,36.2,77484.8,3.6,0.87351,8e-05,15.50503]
[1776465305399,36.2,77484.8,3.6,0.87351,8e-05,15.50503]
[1776465305447,36.2,77484.8,3.6,0.87351,8e-05,15.50503]
[1776465305547,36.2,77486.18,3.6,0.87361,8e-05,15.49691]
[1776465311424,36.27,77485.63,3.6,0.87309,8e-05,15.54051]
[1776465313438,36.3,77479.88,3.6,0.87249,8e-05,15.59057]
[1776465314445,36.31,77474.82,3.6,0.87201,8e-05,15.63034]
[1776465316830,36.33,77470.46,3.6,0.87159,8e-05,15.66507]
[1776465316944,36.34,77470.21,3.6,0.8715,8e-05,15.6732]
[1776465322501,36.36,77476.45,3.6,0.87186,8e-05,15.64334]
[1776465324405,36.36,77476.45,3.6,0.87186,8e-05,15.64334]
[1776465324446,36.36,77476.45,3.6,0.87186,8e-05,15.64334]
[1776465324576,36.36,77476.45,3.6,0.87186,8e-05,15.64334]
[1776465324695,36.36,77476.45,3.6,0.87186,8e-05,15.64334]
[1776465324747,36.37,77476.48,3.6,0.87178,8e-05,15.6508]
[1776465326529,36.37,77483.67,3.6,0.87231,8e-05,15.60663]
[1776465328543,36.37,77486.68,3.6,0.87253,8e-05,15.58858]
[1776465328899,36.37,77486.68,3.6,0.87253,8e-05,15.58858]
[1776465328947,36.37,77486.68,3.6,0.87253,8e-05,15.58858]
[1776465334461,36.38,77490.61,3.6,0.87283,8e-05,15.5627]
[1776465334693,36.38,77490.61,3.6,0.87283,8e-05,15.5627]
[1776465334741,36.38,77490.61,3.6,0.87283,8e-05,15.5627]
[1776465334772,36.38,77490.63,3.6,0.87282,8e-05,15.56312]
[1776465334938,36.38,77490.63,3.6,0.87282,8e-05,15.56312]
[1776465337606,36.38,77483.22,3.6,0.87223,8e-05,15.6116]
[1776465339058,36.38,77482.87,3.6,0.8722,8e-05,15.61429]
[1776465339196,36.38,77482.87,3.6,0.8722,8e-05,15.61429]
[1776465343552,36.39,77487.57,3.6,0.87254,8e-05,15.58652]
[1776465343691,36.39,77487.57,3.6,0.87254,8e-05,15.58652]
[1776465343790,36.39,77487.24,3.6,0.87251,8e-05,15.58912]
[1776465346679,36.39,77487.28,3.6,0.8725,8e-05,15.58987]
[1776465346700,36.39,77487.28,3.6,0.8725,8e-05,15.58987]
[1776465351722,36.4,77488.61,3.6,0.87257,8e-05,15.58446]
[1776465352667,36.4,77488.61,3.6,0.87257,8e-05,15.58446]
[1776465352697,36.4,77488.61,3.6,0.87257,8e-05,15.58446]
[1776465352780,36.4,77488.61,3.6,0.87257,8e-05,15.58446]
[1776465352939,36.4,77492.85,3.6,0.87289,8e-05,15.55815]
[1776465353726,36.4,77493.21,3.6,0.87291,8e-05,15.55642]
[1776465358761,36.4,77491.53,3.6,0.87275,8e-05,15.56977]
[1776465360062,36.4,77490.01,3.6,0.87262,8e-05,15.5799]
[1776465360206,36.4,77490.01,3.6,0.87262,8e-05,15.5799]
[1776465364362,36.41,77485.57,3.6,0.87226,8e-05,15.60991]
[1776465364448,36.41,77485.57,3.6,0.87226,8e-05,15.60991]
[1776465364802,36.41,77483.84,3.6,0.87212,8e-05,15.62131]
[1776465365730,36.41,77483.84,3.6,0.87212,8e-05,15.62131]
[1776465365946,36.41,77479.29,3.6,0.87176,8e-05,15.65081]
[1776465368831,36.42,77465.91,3.6,0.87064,8e-05,15.74317]
[1776465369838,36.42,77461.28,3.6,0.87027,8e-05,15.77302]
[1776465371859,36.43,77456.23,3.6,0.86987,8e-05,15.80595]
[1776465373873,36.43,77443.44,3.6,0.86886,8e-05,15.88787]
[1776465374880,36.43,77438.79,3.6,0.86849,8e-05,15.91791]
[1776465378502,36.43,77438.76,3.6,0.86847,8e-05,15.91956]
[1776465378692,36.43,77438.76,3.6,0.86847,8e-05,15.91956]
[1776465379179,36.43,77438.76,3.6,0.86847,8e-05,15.92003]
[1776465379200,36.43,77438.76,3.6,0.86847,8e-05,15.92003]
[1776465379232,36.43,77438.72,3.6,0.86846,8e-05,15.92076]
[1776465380922,36.43,77449.42,3.6,0.86929,8e-05,15.85337]
[1776465381929,36.44,77450.36,3.6,0.86935,8e-05,15.84798]
[1776465383207,36.44,77450.36,3.6,0.86935,8e-05,15.84798]
[1776465383454,36.44,77450.36,3.6,0.86935,8e-05,15.84798]
[1776465384950,36.44,77460.35,3.6,0.87011,8e-05,15.78641]
[1776465386953,36.44,77460.58,3.6,0.87012,8e-05,15.78538]
[1776465387201,36.44,77460.58,3.6,0.87012,8e-05,15.78538]
[1776465387206,36.44,77461.13,3.6,0.87016,8e-05,15.78232]
[1776465389771,36.44,77460.78,3.6,0.87013,8e-05,15.78496]
[1776465389944,36.44,77460.72,3.6,0.87012,8e-05,15.78619]
[1776465394014,36.45,77466.45,3.6,0.87056,8e-05,15.74812]
[1776465397484,36.45,77467.2,3.6,0.87061,8e-05,15.74434]
[1776465397695,36.45,77467.2,3.6,0.87061,8e-05,15.74434]
[1776465398332,36.45,77467.2,3.6,0.8706,8e-05,15.7453]
[1776465398443,36.45,77467.2,3.6,0.8706,8e-05,15.7453]
[1776465398544,36.45,77467.8,3.6,0.87064,8e-05,15.74199]
[1776465404132,36.45,77472.44,3.6,0.87097,8e-05,15.71462]
[1776465404197,36.45,77472.44,3.6,0.87097,8e-05,15.71462]
[1776465410126,36.46,77474.21,3.6,0.87107,8e-05,15.70696]
[1776465411180,36.46,77474.21,3.6,0.87107,8e-05,15.70696]
[1776465411205,36.46,77474.21,3.6,0.87107,8e-05,15.70696]
[1776465411749,36.46,77474.21,3.6,0.87107,8e-05,15.70696]
[1776465411800,36.46,77474.21,3.6,0.87106,8e-05,15.70794]
[1776465411949,36.46,77474.21,3.6,0.87106,8e-05,15.70794]
[1776465417175,36.47,77474.36,3.6,0.87104,8e-05,15.70939]
[1776465421486,36.47,77474.31,3.6,0.87103,8e-05,15.71017]
[1776465421701,36.47,77474.31,3.6,0.87103,8e-05,15.71017]
[1776465427574,36.48,77472.88,3.6,0.87088,8e-05,15.72287]
[1776465432515,36.48,77471.66,3.6,0.87075,8e-05,15.73306]
[1776465432613,36.48,77471.66,3.6,0.87075,8e-05,15.73306]
[1776465432616,36.48,77471.66,3.6,0.87075,8e-05,15.73346]
[1776465433635,36.48,77471.66,3.6,0.87075,8e-05,15.73346]
[1776465433696,36.48,77471.66,3.6,0.87075,8e-05,15.73346]
[1776465439330,36.49,77469.54,3.6,0.87055,8e-05,15.74955]
[1776465440318,36.49,77469.54,3.6,0.87055,8e-05,15.74955]
[1776465440443,36.49,77469.54,3.6,0.87055,8e-05,15.74955]
[1776465440543,36.49,77463.91,3.6,0.87011,8e-05,15.78552]
[1776465441496,36.49,77463.91,3.6,0.87011,8e-05,15.78552]
[1776465441691,36.49,77463.91,3.6,0.87011,8e-05,15.78552]
[1776465441790,36.49,77462.63,3.6,0.87001,8e-05,15.79392]
[1776465446290,36.49,77461.3,3.6,0.86989,8e-05,15.80373]
[1776465446391,36.49,77461.3,3.6,0.86989,8e-05,15.80373]
[1776465450745,36.49,77454.39,3.6,0.86933,8e-05,15.84936]
[1776465450940,36.49,77454.39,3.6,0.86933,8e-05,15.84936]
[1776465450808,36.49,77454.14,3.6,0.8693,8e-05,15.8514]
[1776465452220,36.49,77450.58,3.6,0.86904,8e-05,15.87077]
[1776465452447,36.49,77450.58,3.6,0.86904,8e-05,15.87077]
[1776465455917,36.5,77450.41,3.6,0.86902,8e-05,15.8731]
[1776465455951,36.5,77450.41,3.6,0.86902,8e-05,15.8731]
[1776465456450,36.5,77449.75,3.6,0.86895,8e-05,15.87812]
[1776465459419,36.5,77453.7,3.6,0.86925,8e-05,15.85396]
[1776465459444,36.5,77453.7,3.6,0.86925,8e-05,15.85396]
[1776465465516,36.51,77457.24,3.6,0.86949,8e-05,15.83439]
[1776465465694,36.51,77457.24,3.6,0.86949,8e-05,15.83439]
[1776465465736,36.51,77457.24,3.6,0.86949,8e-05,15.83439]
[1776465465939,36.51,77457.24,3.6,0.86949,8e-05,15.83439]
[1776465465828,36.51,77458.35,3.6,0.86958,8e-05,15.82786]
[1776465469036,36.51,77456.24,3.6,0.86939,8e-05,15.84274]
[1776465469199,36.51,77456.24,3.6,0.86939,8e-05,15.84274]
[1776465469649,36.51,77456.24,3.6,0.86939,8e-05,15.84274]
[1776465469690,36.51,77456.24,3.6,0.86939,8e-05,15.84274]
[1776465469698,36.51,77455.41,3.6,0.86932,8e-05,15.84848]
[1776465475583,36.52,77456.83,3.6,0.8694,8e-05,15.84242]
[1776465477813,36.52,77456.6,3.6,0.86937,8e-05,15.84436]
[1776465477942,36.52,77456.6,3.6,0.86937,8e-05,15.84436]
[1776465478506,36.52,77455.28,3.6,0.86927,8e-05,15.8532]
[1776465478693,36.52,77455.28,3.6,0.86927,8e-05,15.8532]
[1776465478794,36.52,77454.96,3.6,0.86924,8e-05,15.8557]
[1776465483125,36.52,77453.66,3.6,0.86911,8e-05,15.86579]
[1776465483202,36.52,77453.66,3.6,0.86911,8e-05,15.86579]
[1776465488674,36.53,77448.7,3.6,0.86869,8e-05,15.89968]
[1776465492598,36.53,77448.69,3.6,0.86868,8e-05,15.90056]
[1776465494047,36.53,77448.28,3.6,0.86864,8e-05,15.90438]
[1776465494199,36.53,77448.28,3.6,0.86864,8e-05,15.90438]
[1776465494716,36.53,77447.3,3.6,0.86856,8e-05,15.91099]
[1776465498744,36.53,77438.22,3.6,0.86783,8e-05,15.97001]
[1776465501764,36.54,77428.93,3.6,0.86709,8e-05,16.02972]
[1776465503782,36.54,77425.6,3.6,0.86682,8e-05,16.05124]
[1776465508818,36.54,77425.43,3.6,0.86679,8e-05,16.05328]
[1776465512846,36.54,77417.65,3.6,0.86619,8e-05,16.09977]
[1776465517881,36.54,77420.04,3.6,0.86637,8e-05,16.08536]
[1776465523923,36.54,77420.75,3.6,0.86642,8e-05,16.08175]
[1776465528958,36.54,77421.52,3.6,0.86647,8e-05,16.07756]
[1776465531979,36.55,77426.92,3.6,0.86689,8e-05,16.04421]
[1776465537018,36.55,77423.56,3.6,0.8666,8e-05,16.06746]
[1776465542054,36.55,77413.13,3.6,0.86576,8e-05,16.13481]
[1776465547089,36.56,77409.94,3.6,0.86549,8e-05,16.15646]
[1776465553131,36.56,77409.12,3.6,0.8654,8e-05,16.16318]
[1776465558166,36.56,77405.56,3.6,0.86512,8e-05,16.18608]
[1776465563200,36.56,77401.06,3.6,0.86473,8e-05,16.21654]
[1776465568262,36.56,77401.09,3.6,0.86472,8e-05,16.21746]
[1776465572790,36.57,77401.01,3.6,0.8647,8e-05,16.21945]
[1776465572942,36.57,77401.01,3.6,0.8647,8e-05,16.21945]
[1776465573026,36.57,77400.86,3.6,0.8647,8e-05,16.2179]
[1776465575285,36.57,77406.24,3.6,0.86512,8e-05,16.18453]
[1776465580320,36.57,77411.35,3.6,0.86551,8e-05,16.15301]
[1776465585355,36.57,77411.99,3.6,0.86555,8e-05,16.14998]
[1776465590389,36.58,77411.97,3.6,0.86552,8e-05,16.15238]
[1776465595425,36.58,77413.11,3.6,0.86559,8e-05,16.14715]
[1776465600459,36.58,77415.59,3.6,0.86577,8e-05,16.13245]
[1776465604488,36.59,77421.72,3.6,0.86625,8e-05,16.09435]
[1776465609523,36.59,77422.89,3.6,0.86633,8e-05,16.08747]
[1776465614558,36.59,77422.45,3.6,0.86629,8e-05,16.09084]
[1776465620599,36.59,77422.77,3.6,0.8663,8e-05,16.09051]
[1776465625635,36.59,77424.01,3.6,0.86637,8e-05,16.08436]
[1776465633691,36.6,77425.47,3.6,0.8665,8e-05,16.07281]
[1776465640740,36.6,77426.94,3.6,0.8666,8e-05,16.06496]
[1776465645775,36.6,77424.32,3.6,0.86636,8e-05,16.0837]
[1776465652825,36.61,77426.94,3.6,0.86653,8e-05,16.07021]
[1776465657860,36.61,77427.49,3.6,0.86655,8e-05,16.06901]
[1776465666930,36.62,77425.71,3.6,0.86636,8e-05,16.08434]
[1776465671299,36.63,77423.6,3.6,0.86617,8e-05,16.09937]
[1776465676998,36.63,77423.84,3.6,0.86616,8e-05,16.10034]
[1776465684047,36.64,77424.9,3.6,0.86621,8e-05,16.09659]
[1776465686061,36.64,77429.58,3.6,0.86657,8e-05,16.06785]
[1776465686951,36.64,77429.58,3.6,0.86657,8e-05,16.06785]
[1776465688878,36.64,77433.98,3.6,0.8669,8e-05,16.04101]
[1776465688945,36.64,77433.98,3.6,0.8669,8e-05,16.04101]
[1776465689082,36.64,77433.82,3.6,0.86688,8e-05,16.04252]
[1776465691096,36.64,77440.64,3.6,0.86743,8e-05,15.99685]
[1776465696131,36.65,77443.62,3.6,0.86763,8e-05,15.98086]
[1776465696459,36.65,77443.62,3.6,0.86763,8e-05,15.98086]
[1776465702174,36.68,77447.39,3.6,0.8677,8e-05,15.97587]
[1776465704186,36.69,77452.57,3.6,0.86803,8e-05,15.94907]
[1776465705707,36.7,77453.38,3.6,0.86809,8e-05,15.94431]
[1776465705950,36.7,77453.38,3.6,0.86809,8e-05,15.94431]
[1776465706201,36.7,77453.43,3.6,0.86809,8e-05,15.94435]
[1776465708502,36.7,77454.46,3.6,0.86816,8e-05,15.93882]
[1776465708690,36.7,77454.46,3.6,0.86816,8e-05,15.93882]
[1776465710777,36.71,77458.78,3.6,0.86842,8e-05,15.91857]
[1776465711239,36.72,77466.6,3.6,0.86895,8e-05,15.87571]
[1776465714722,36.72,77468.25,3.6,0.86906,8e-05,15.86623]
[1776465720705,36.73,77468.46,3.6,0.86905,8e-05,15.86756]
[1776465727349,36.74,77469.54,3.6,0.86909,8e-05,15.86413]
[1776465730124,36.74,77470.45,3.6,0.86916,8e-05,15.85882]
[1776465730204,36.74,77470.45,3.6,0.86916,8e-05,15.85882]
[1776465730216,36.74,77470.53,3.6,0.86915,8e-05,15.85915]
[1776465732265,36.74,77470.74,3.6,0.86917,8e-05,15.85783]
[1776465732440,36.74,77473.97,3.6,0.86941,8e-05,15.83839]
[1776465738429,36.75,77477.33,3.6,0.86964,8e-05,15.82001]
[1776465743675,36.75,77477.4,3.6,0.86963,8e-05,15.82049]
[1776465743949,36.75,77477.4,3.6,0.86963,8e-05,15.82049]
[1776465744231,36.75,77477.4,3.6,0.86963,8e-05,15.82049]
[1776465744296,36.75,77477.4,3.6,0.86961,8e-05,15.82234]
[1776465744442,36.75,77477.4,3.6,0.86961,8e-05,15.82234]
[1776465749505,36.78,77477.17,3.6,0.86943,8e-05,15.83766]
[1776465755551,36.78,77477.68,3.6,0.86946,8e-05,15.83331]
[1776465764613,36.79,77477.8,3.6,0.86943,8e-05,15.83613]
[1776465767238,36.79,77477.8,3.6,0.86943,8e-05,15.83613]
[1776465767288,36.79,77477.8,3.6,0.86941,8e-05,15.83728]
[1776465767448,36.79,77477.8,3.6,0.86941,8e-05,15.83728]
[1776465767828,36.79,77477.8,3.6,0.86941,8e-05,15.83728]
[1776465767946,36.79,77477.8,3.6,0.86941,8e-05,15.83728]
[1776465773716,36.8,77474.95,3.6,0.86916,8e-05,15.8579]
[1776465773948,36.8,77474.95,3.6,0.86916,8e-05,15.8579]
[1776465774027,36.8,77473.19,3.6,0.86902,8e-05,15.86952]
[1776465774566,36.8,77473.19,3.6,0.86902,8e-05,15.86952]
[1776465774708,36.8,77473.19,3.6,0.86902,8e-05,15.86952]
[1776465776697,36.81,77467.06,3.6,0.86847,8e-05,15.91449]
[1776465777876,36.81,77467.06,3.6,0.86847,8e-05,15.91449]
[1776465777945,36.81,77467.06,3.6,0.86847,8e-05,15.91449]
[1776465778034,36.81,77464.13,3.6,0.86823,8e-05,15.93339]
[1776465778845,36.81,77464.13,3.6,0.86823,8e-05,15.93339]
[1776465778940,36.81,77464.13,3.6,0.86823,8e-05,15.93339]
[1776465781734,36.81,77455.97,3.6,0.86757,8e-05,15.98649]
[1776465784679,36.82,77455.74,3.6,0.86755,8e-05,15.98874]
[1776465784691,36.82,77455.74,3.6,0.86755,8e-05,15.98874]
[1776465784844,36.82,77455.74,3.6,0.86755,8e-05,15.98874]
[1776465784938,36.82,77455.74,3.6,0.86755,8e-05,15.98874]
[1776465784945,36.82,77457.81,3.6,0.8677,8e-05,15.97614]
[1776465792272,36.82,77458.06,3.6,0.86771,8e-05,15.97591]
[1776465792441,36.82,77458.06,3.6,0.8677,8e-05,15.97623]
[1776465795055,36.82,77457.91,3.6,0.86769,8e-05,15.97734]
[1776465795201,36.82,77457.91,3.6,0.86769,8e-05,15.97734]
[1776465795205,36.82,77453.27,3.6,0.86732,8e-05,16.00706]
[1776465795832,36.82,77448.21,3.6,0.86692,8e-05,16.03923]
[1776465797146,36.82,77448.21,3.6,0.86692,8e-05,16.03923]
[1776465797191,36.82,77448.21,3.6,0.86692,8e-05,16.03923]
[1776465801323,36.82,77451.43,3.6,0.86716,8e-05,16.01999]
[1776465801447,36.82,77454.15,3.6,0.86737,8e-05,16.00301]
[1776465801874,36.82,77454.36,3.6,0.86739,8e-05,16.00183]
[1776465802573,36.82,77454.36,3.6,0.86739,8e-05,16.00183]
[1776465802693,36.82,77454.36,3.6,0.86739,8e-05,16.00183]
[1776465807916,36.83,77454.47,3.6,0.86738,8e-05,16.00204]
[1776465809174,36.83,77454.47,3.6,0.86738,8e-05,16.00204]
[1776465809202,36.83,77454.47,3.6,0.86738,8e-05,16.00204]
[1776465809249,36.83,77453.51,3.6,0.86731,8e-05,16.00823]
[1776465809929,36.83,77448.58,3.6,0.86692,8e-05,16.03936]
[1776465810594,36.83,77448.58,3.6,0.86692,8e-05,16.03936]
[1776465810695,36.83,77448.58,3.6,0.86692,8e-05,16.03936]
[1776465815972,36.83,77445.14,3.6,0.86665,8e-05,16.05922]
[1776465817663,36.83,77443.81,3.6,0.86654,8e-05,16.06792]
[1776465817692,36.83,77443.81,3.6,0.86654,8e-05,16.06792]
[1776465817986,36.83,77443.07,3.6,0.86648,8e-05,16.0729]
[1776465818829,36.83,77443.07,3.6,0.86648,8e-05,16.0729]
[1776465818943,36.83,77443.07,3.6,0.86648,8e-05,16.0729]
[1776465825035,36.83,77442.89,3.6,0.86644,8e-05,16.07629]
[1776465830069,36.84,77443.84,3.6,0.86649,8e-05,16.07192]
[1776465830556,36.84,77443.84,3.6,0.86649,8e-05,16.07192]
[1776465830696,36.84,77443.84,3.6,0.86649,8e-05,16.07192]
[1776465831077,36.84,77444.26,3.6,0.86652,8e-05,16.06961]
[1776465832015,36.84,77444.26,3.6,0.86652,8e-05,16.06961]
[1776465832205,36.84,77444.26,3.6,0.86652,8e-05,16.06961]
[1776465834100,36.84,77449.79,3.6,0.86694,8e-05,16.03586]
[1776465839133,36.84,77451.4,3.6,0.86706,8e-05,16.02649]
[1776465844168,36.84,77451.55,3.6,0.86706,8e-05,16.02659]
[1776465849203,36.85,77450.76,3.6,0.86698,8e-05,16.03352]
[1776465850793,36.85,77449.21,3.6,0.86685,8e-05,16.04363]
[1776465850942,36.85,77449.21,3.6,0.86685,8e-05,16.04363]
[1776465851216,36.85,77446.25,3.6,0.86661,8e-05,16.06259]
[1776465851962,36.85,77446.25,3.6,0.86661,8e-05,16.06259]
[1776465852196,36.85,77446.25,3.6,0.86661,8e-05,16.06259]
[1776465857259,36.85,77444.86,3.6,0.86648,8e-05,16.07329]
[1776465861862,36.86,77445.37,3.6,0.86651,8e-05,16.07134]
[1776465861946,36.86,77445.37,3.6,0.86651,8e-05,16.07134]
[1776465862294,36.86,77445.73,3.6,0.86653,8e-05,16.0694]
[1776465863139,36.86,77445.73,3.6,0.86653,8e-05,16.0694]
[1776465863198,36.86,77445.73,3.6,0.86653,8e-05,16.0694]
[1776465868335,36.86,77446.25,3.6,0.86655,8e-05,16.06802]
[1776465870808,36.86,77445.82,3.6,0.86651,8e-05,16.07135]
[1776465870944,36.86,77445.82,3.6,0.86651,8e-05,16.07135]
[1776465871011,36.86,77445.82,3.6,0.86653,8e-05,16.06805]
[1776465872142,36.86,77445.82,3.6,0.86653,8e-05,16.06805]
[1776465872197,36.86,77445.82,3.6,0.86653,8e-05,16.06805]
[1776465877399,36.87,77445.34,3.6,0.86647,8e-05,16.07294]
[1776465884448,36.87,77444.91,3.6,0.86641,8e-05,16.07779]
[1776465889482,36.87,77444.91,3.6,0.86639,8e-05,16.07932]
[1776465894307,36.87,77444.87,3.6,0.86637,8e-05,16.08048]
[1776465894442,36.87,77444.87,3.6,0.86637,8e-05,16.08048]
[1776465894322,36.88,77444.91,3.6,0.86637,8e-05,16.08084]
[1776465894511,36.88,77444.91,3.6,0.86637,8e-05,16.08084]
[1776465895716,36.88,77444.91,3.6,0.86637,8e-05,16.08084]
[1776465895945,36.88,77444.91,3.6,0.86637,8e-05,16.08084]
[1776465903581,36.88,77444.89,3.6,0.86634,8e-05,16.08367]
[1776465910630,36.88,77444.97,3.6,0.86632,8e-05,16.08525]
[1776465912733,36.88,77444.97,3.6,0.86632,8e-05,16.08525]
[1776465912940,36.88,77444.97,3.6,0.86632,8e-05,16.08525]
[1776465913038,36.89,77444.93,3.6,0.8663,8e-05,16.08639]
[1776465914123,36.89,77444.93,3.6,0.8663,8e-05,16.08639]
[1776465914202,36.89,77444.93,3.6,0.8663,8e-05,16.08639]
[1776465919693,36.89,77445.26,3.6,0.86631,8e-05,16.08609]
[1776465924728,36.89,77435.95,3.6,0.86556,8e-05,16.146]
[1776465925734,36.89,77432.29,3.6,0.86527,8e-05,16.16928]
[1776465927749,36.89,77432.14,3.6,0.86525,8e-05,16.1706]
[1776465928544,36.89,77432.14,3.6,0.86525,8e-05,16.1706]
[1776465928702,36.89,77432.14,3.6,0.86525,8e-05,16.1706]
[1776465928795,36.89,77432.14,3.6,0.86525,8e-05,16.17095]
[1776465934798,36.9,77425.12,3.6,0.86471,8e-05,16.21195]
[1776465936811,36.9,77420.36,3.6,0.86433,8e-05,16.24228]
[1776465939347,36.9,77420.83,3.6,0.86436,8e-05,16.23941]
[1776465939452,36.9,77420.83,3.6,0.86436,8e-05,16.23941]
[1776465944363,36.9,77418.5,3.6,0.86417,8e-05,16.25439]
[1776465944444,36.9,77418.5,3.6,0.86417,8e-05,16.25439]
[1776465947049,36.9,77413.47,3.6,0.86377,8e-05,16.28656]
[1776465947189,36.9,77413.47,3.6,0.86377,8e-05,16.28656]
[1776465947262,36.9,77413.36,3.6,0.86376,8e-05,16.28747]
[1776465952924,36.9,77414.69,3.6,0.86385,8e-05,16.28035]
[1776465957959,36.9,77414.22,3.6,0.8638,8e-05,16.28433]
[1776465959973,36.9,77420.24,3.6,0.86428,8e-05,16.2465]
[1776465961120,36.9,77420.24,3.6,0.86428,8e-05,16.2465]
[1776465961199,36.9,77420.24,3.6,0.86428,8e-05,16.2465]
[1776465968899,36.9,77420.51,3.6,0.86429,8e-05,16.24497]
[1776465969037,36.9,77446.87,3.6,0.86637,8e-05,16.07969]
[1776465970044,36.9,77452.29,3.6,0.86679,8e-05,16.04559]
[1776465972348,36.9,77450.61,3.6,0.86666,8e-05,16.0559]
[1776465978100,36.9,77445.27,3.6,0.86627,8e-05,16.08747]
[1776465979107,36.9,77437.52,3.6,0.86566,8e-05,16.13608]
[1776465981121,36.9,77432.13,3.6,0.86524,8e-05,16.16971]
[1776465982794,36.9,77431.63,3.6,0.8652,8e-05,16.17271]
[1776465982942,36.9,77431.63,3.6,0.8652,8e-05,16.17271]
[1776465988117,36.9,77432.48,3.6,0.86528,8e-05,16.16669]
[1776465988192,36.9,77432.48,3.6,0.86528,8e-05,16.16669]
[1776465988440,36.9,77432.36,3.6,0.86527,8e-05,16.16732]
[1776465992451,36.9,77432.21,3.6,0.86529,8e-05,16.16431]
[1776465992698,36.9,77432.18,3.6,0.86528,8e-05,16.16439]
[1776465994211,36.9,77426.5,3.6,0.86484,8e-05,16.19991]
[1776465996226,36.9,77421.17,3.6,0.86442,8e-05,16.23313]
[1776465998974,36.89,77420.95,3.6,0.8644,8e-05,16.23436]
[1776465999202,36.89,77420.95,3.6,0.8644,8e-05,16.23436]
[1776465999304,36.89,77420.95,3.6,0.86441,8e-05,16.23405]
[1776466001904,36.89,77420.95,3.6,0.86441,8e-05,16.23405]
[1776466001943,36.89,77420.95,3.6,0.86441,8e-05,16.23405]
[1776466007303,36.89,77420.04,3.6,0.86435,8e-05,16.2386]
[1776466012344,36.89,77419.9,3.6,0.86435,8e-05,16.23882]
[1776466017378,36.89,77419.9,3.6,0.86436,8e-05,16.23819]
[1776466019393,36.89,77413.94,3.6,0.86388,8e-05,16.27584]
[1776466021196,36.89,77413.41,3.6,0.86384,8e-05,16.27945]
[1776466021441,36.89,77413.41,3.6,0.86384,8e-05,16.27945]
[1776466024709,36.89,77412.79,3.6,0.86378,8e-05,16.28368]
[1776466024945,36.89,77412.79,3.6,0.86378,8e-05,16.28368]
[1776466025046,36.89,77412.79,3.6,0.86378,8e-05,16.28387]
[1776466030470,36.89,77413.18,3.6,0.86381,8e-05,16.28176]
[1776466031156,36.89,77413.18,3.6,0.86381,8e-05,16.28176]
[1776466031190,36.89,77413.18,3.6,0.86381,8e-05,16.28176]
[1776466036511,36.89,77411.67,3.6,0.86368,8e-05,16.29172]
[1776466040540,36.89,77405.92,3.6,0.86322,8e-05,16.32822]
[1776466042226,36.89,77401.88,3.6,0.86289,8e-05,16.35388]
[1776466042454,36.89,77401.88,3.6,0.86289,8e-05,16.35388]
[1776466045400,36.9,77399.51,3.6,0.8627,8e-05,16.36938]
[1776466045436,36.9,77399.51,3.6,0.8627,8e-05,16.36938]
[1776466045575,36.9,77399.54,3.6,0.8627,8e-05,16.36938]
[1776466050609,36.9,77404.52,3.6,0.86308,8e-05,16.33892]
[1776466051706,36.9,77404.52,3.6,0.86308,8e-05,16.33892]
[1776466051940,36.9,77404.52,3.6,0.86308,8e-05,16.33892]
[1776466051958,36.9,77408.5,3.6,0.86343,8e-05,16.31027]
[1776466057658,36.9,77410.86,3.6,0.86361,8e-05,16.29566]
[1776466060045,36.9,77410.7,3.6,0.8636,8e-05,16.29672]
[1776466060191,36.9,77410.7,3.6,0.8636,8e-05,16.29672]
[1776466060290,36.9,77410.42,3.6,0.86357,8e-05,16.29857]
[1776466061731,36.9,77409.37,3.6,0.86349,8e-05,16.30518]
[1776466061936,36.9,77409.37,3.6,0.86349,8e-05,16.30518]
[1776466067088,36.9,77406.09,3.6,0.86322,8e-05,16.32612]
[1776466067194,36.9,77406.09,3.6,0.86322,8e-05,16.32612]
[1776466070739,36.9,77400.47,3.6,0.86278,8e-05,16.36157]
[1776466070939,36.9,77400.47,3.6,0.86278,8e-05,16.36157]
[1776466070956,36.9,77399.73,3.6,0.86272,8e-05,16.36616]
[1776466077799,36.9,77395.39,3.6,0.86238,8e-05,16.39306]
[1776466079814,36.9,77389.77,3.6,0.86193,8e-05,16.42829]
[1776466080957,36.9,77389.77,3.6,0.86193,8e-05,16.42829]
[1776466081195,36.9,77389.77,3.6,0.86193,8e-05,16.42829]
[1776466082837,36.9,77395.8,3.6,0.86241,8e-05,16.38997]
[1776466085132,36.9,77398.27,3.6,0.86261,8e-05,16.37432]
[1776466085196,36.9,77398.27,3.6,0.86261,8e-05,16.37432]
[1776466086366,36.9,77398.51,3.6,0.86263,8e-05,16.37267]
[1776466086436,36.9,77398.51,3.6,0.86263,8e-05,16.37267]
[1776466086467,36.9,77398.49,3.6,0.86263,8e-05,16.37273]
[1776466092907,36.9,77399.14,3.6,0.86269,8e-05,16.36823]
[1776466099955,36.89,77399.51,3.6,0.86273,8e-05,16.36534]
[1776466105999,36.89,77400.0,3.6,0.86277,8e-05,16.36166]
[1776466109906,36.89,77399.76,3.6,0.86276,8e-05,16.36294]
[1776466109939,36.89,77399.76,3.6,0.86276,8e-05,16.36294]
[1776466114055,36.89,77406.11,3.6,0.86329,8e-05,16.319]
[1776466114713,36.89,77406.11,3.6,0.86329,8e-05,16.319]
[1776466114940,36.89,77406.11,3.6,0.86329,8e-05,16.319]
[1776466117691,36.89,77409.83,3.6,0.86359,8e-05,16.2956]
[1776466117935,36.89,77409.83,3.6,0.86359,8e-05,16.2956]
[1776466118036,36.89,77409.83,3.6,0.86359,8e-05,16.29561]
[1776466119447,36.89,77409.83,3.6,0.86359,8e-05,16.29561]
[1776466119696,36.89,77410.26,3.6,0.86362,8e-05,16.29292]
[1776466123288,36.89,77410.26,3.6,0.86362,8e-05,16.29292]
[1776466123440,36.89,77410.26,3.6,0.86362,8e-05,16.29292]
[1776466124127,36.89,77401.24,3.6,0.8629,8e-05,16.34992]
[1776466126424,36.89,77399.59,3.6,0.86277,8e-05,16.36045]
[1776466126438,36.89,77399.59,3.6,0.86277,8e-05,16.36045]
[1776466126526,36.89,77399.24,3.6,0.86274,8e-05,16.36278]
[1776466131179,36.89,77398.9,3.6,0.8627,8e-05,16.36543]
[1776466131442,36.89,77398.9,3.6,0.8627,8e-05,16.36543]
[1776466134501,36.89,77393.9,3.6,0.8623,8e-05,16.3971]
[1776466143260,36.9,77393.51,3.6,0.86226,8e-05,16.40046]
[1776466148737,36.9,77392.99,3.6,0.86221,8e-05,16.40392]
[1776466150967,36.9,77392.79,3.6,0.86219,8e-05,16.40563]
[1776466151192,36.9,77392.79,3.6,0.86219,8e-05,16.40563]
[1776466151315,36.9,77393.14,3.6,0.86222,8e-05,16.40352]
[1776466152446,36.9,77393.14,3.6,0.86222,8e-05,16.40352]
[1776466160379,36.9,77393.24,3.6,0.86222,8e-05,16.40379]
[1776466167428,36.9,77393.1,3.6,0.8622,8e-05,16.40539]
[1776466169504,36.9,77393.1,3.6,0.8622,8e-05,16.40539]
[1776466171670,36.9,77390.47,3.6,0.86198,8e-05,16.42225]
[1776466171693,36.9,77390.47,3.6,0.86198,8e-05,16.42225]
[1776466171721,36.9,77389.21,3.6,0.8619,8e-05,16.42665]
[1776466178509,36.9,77389.65,3.6,0.86193,8e-05,16.42445]
[1776466183544,36.9,77389.89,3.6,0.86195,8e-05,16.42339]
[1776466189586,36.9,77388.34,3.6,0.86181,8e-05,16.43372]
[1776466194620,36.91,77387.82,3.6,0.86177,8e-05,16.43736]
[1776466196635,36.91,77394.5,3.6,0.8623,8e-05,16.39551]
[1776466197642,36.91,77401.71,3.6,0.86288,8e-05,16.35029]
[1776466199657,36.91,77405.29,3.6,0.86316,8e-05,16.32789]
[1776466204691,36.91,77399.64,3.6,0.8627,8e-05,16.36385]
[1776466205697,36.91,77393.75,3.6,0.86223,8e-05,16.40107]
[1776466208719,36.91,77389.93,3.6,0.86192,8e-05,16.42539]
[1776466213754,36.91,77387.25,3.6,0.8617,8e-05,16.44257]
[1776466221810,36.91,77386.01,3.6,0.8616,8e-05,16.45077]
[1776466226845,36.91,77387.17,3.6,0.86169,8e-05,16.44373]
[1776466234900,36.91,77387.21,3.6,0.86171,8e-05,16.44036]
[1776466246985,36.91,77387.25,3.6,0.8617,8e-05,16.44084]
[1776466257056,36.91,77387.25,3.6,0.86169,8e-05,16.44157]
[1776466262091,36.91,77387.71,3.6,0.86173,8e-05,16.43907]
[1776466267125,36.92,77391.06,3.6,0.86199,8e-05,16.41842]
[1776466273224,36.92,77392.09,3.6,0.86206,8e-05,16.41272]
[1776466278261,36.92,77396.68,3.6,0.86242,8e-05,16.38458]
[1776466283296,36.92,77396.25,3.6,0.86238,8e-05,16.38803]
[1776466288331,36.92,77397.02,3.6,0.86243,8e-05,16.3839]
[1776466293366,36.92,77398.4,3.6,0.86256,8e-05,16.37234]
[1776466297204,36.92,77401.51,3.6,0.8628,8e-05,16.35325]
[1776466297446,36.92,77401.51,3.6,0.8628,8e-05,16.35325]
[1776466297459,36.92,77410.65,3.6,0.86353,8e-05,16.29573]
[1776466298400,36.92,77414.06,3.6,0.86379,8e-05,16.27456]
[1776466299407,36.92,77425.77,3.6,0.86472,8e-05,16.20083]
[1776466300415,36.92,77430.75,3.6,0.86512,8e-05,16.16949]
[1776466304250,36.92,77431.21,3.6,0.86516,8e-05,16.16649]
[1776466304439,36.92,77431.21,3.6,0.86516,8e-05,16.16649]
[1776466304698,36.92,77431.21,3.6,0.86516,8e-05,16.16649]
[1776466304787,36.92,77431.13,3.6,0.86515,8e-05,16.16695]
[1776466306709,36.92,77431.13,3.6,0.86515,8e-05,16.16695]
[1776466314513,36.92,77427.18,3.6,0.86484,8e-05,16.19128]
[1776466318421,36.92,77424.85,3.6,0.86465,8e-05,16.20638]
[1776466318443,36.92,77424.85,3.6,0.86465,8e-05,16.20638]
[1776466318713,36.92,77424.85,3.6,0.86465,8e-05,16.20638]
[1776466318799,36.92,77424.85,3.6,0.86465,8e-05,16.20652]
[1776466323576,36.92,77431.68,3.6,0.86519,8e-05,16.16415]
[1776466323901,36.92,77431.68,3.6,0.86519,8e-05,16.16415]
[1776466323946,36.92,77431.68,3.6,0.86519,8e-05,16.16415]
[1776466324169,36.92,77431.68,3.6,0.86519,8e-05,16.16415]
[1776466324201,36.92,77431.68,3.6,0.86519,8e-05,16.16415]
[1776466324583,36.92,77433.02,3.6,0.86529,8e-05,16.15569]
[1776466327962,36.92,77437.72,3.6,0.86566,8e-05,16.12613]
[1776466328203,36.92,77437.72,3.6,0.86566,8e-05,16.12613]
[1776466328533,36.92,77437.72,3.6,0.86566,8e-05,16.12613]
[1776466328697,36.92,77437.72,3.6,0.86566,8e-05,16.12613]
[1776466328723,36.92,77438.24,3.6,0.8657,8e-05,16.12288]
[1776466332639,36.92,77446.4,3.6,0.86634,8e-05,16.07182]
[1776466334151,36.92,77446.57,3.6,0.86635,8e-05,16.07085]
[1776466334198,36.92,77446.57,3.6,0.86635,8e-05,16.07085]
[1776466334654,36.92,77445.09,3.6,0.86624,8e-05,16.08022]
[1776466335143,36.92,77445.09,3.6,0.86624,8e-05,16.08022]
[1776466335204,36.92,77445.09,3.6,0.86624,8e-05,16.08022]
[1776466337675,36.93,77437.12,3.6,0.86561,8e-05,16.13041]
[1776466339313,36.93,77434.19,3.6,0.86538,8e-05,16.14904]
[1776466339443,36.93,77434.19,3.6,0.86538,8e-05,16.14904]
[1776466339740,36.93,77434.19,3.6,0.86538,8e-05,16.14904]
[1776466339742,36.93,77432.99,3.6,0.86528,8e-05,16.15679]
[1776466339941,36.93,77432.99,3.6,0.86528,8e-05,16.15679]
[1776466346739,36.93,77432.74,3.6,0.86524,8e-05,16.15976]
[1776466353788,36.93,77432.71,3.6,0.86525,8e-05,16.15765]
[1776466357942,36.93,77433.39,3.6,0.86529,8e-05,16.15415]
[1776466358199,36.93,77433.39,3.6,0.86529,8e-05,16.15415]
[1776466358529,36.93,77433.39,3.6,0.86529,8e-05,16.15415]
[1776466358689,36.93,77433.39,3.6,0.86529,8e-05,16.15415]
[1776466358791,36.93,77433.39,3.6,0.86529,8e-05,16.15434]
[1776466371913,36.94,77434.06,3.6,0.86531,8e-05,16.15261]
[1776466376949,36.94,77433.98,3.6,0.86529,8e-05,16.15402]
[1776466378962,36.94,77426.66,3.6,0.86471,8e-05,16.2003]
[1776466381643,36.94,77424.87,3.6,0.86457,8e-05,16.21165]
[1776466381696,36.94,77424.87,3.6,0.86457,8e-05,16.21165]
[1776466381739,36.94,77422.61,3.6,0.86439,8e-05,16.226]
[1776466382282,36.94,77422.61,3.6,0.86439,8e-05,16.226]
[1776466382457,36.94,77422.61,3.6,0.86439,8e-05,16.226]
[1776466382991,36.94,77413.22,3.6,0.86364,8e-05,16.28501]
[1776466385838,36.94,77410.84,3.6,0.86346,8e-05,16.29994]
[1776466385934,36.94,77408.84,3.6,0.8633,8e-05,16.31241]
[1776466386114,36.94,77408.84,3.6,0.8633,8e-05,16.31241]
[1776466386198,36.94,77408.84,3.6,0.8633,8e-05,16.31241]
[1776466391366,36.94,77410.28,3.6,0.86341,8e-05,16.30382]
[1776466391444,36.94,77410.28,3.6,0.86341,8e-05,16.30382]
[1776466391545,36.94,77410.11,3.6,0.86339,8e-05,16.30525]
[1776466395015,36.94,77409.77,3.6,0.86336,8e-05,16.30775]
[1776466395195,36.94,77409.77,3.6,0.86336,8e-05,16.30775]
[1776466399880,36.94,77410.16,3.6,0.86338,8e-05,16.30601]
[1776466399941,36.94,77410.16,3.6,0.86338,8e-05,16.30601]
[1776466400046,36.94,77412.4,3.6,0.86355,8e-05,16.29212]
[1776466400194,36.94,77412.4,3.6,0.86355,8e-05,16.29212]
[1776466400290,36.95,77413.71,3.6,0.86366,8e-05,16.28408]
[1776466407159,36.95,77413.96,3.6,0.86366,8e-05,16.28391]
[1776466412193,36.95,77413.64,3.6,0.86365,8e-05,16.28318]
[1776466417372,36.95,77413.81,3.6,0.86365,8e-05,16.28263]
[1776466420022,36.95,77414.02,3.6,0.86366,8e-05,16.28199]
[1776466420199,36.95,77414.02,3.6,0.86366,8e-05,16.28199]
[1776466420440,36.95,77414.02,3.6,0.86366,8e-05,16.28199]
[1776466420702,36.95,77414.02,3.6,0.86366,8e-05,16.28199]
[1776466420716,36.95,77413.93,3.6,0.86365,8e-05,16.2829]
[1776466426295,36.95,77414.19,3.6,0.86366,8e-05,16.2821]
[1776466432338,36.96,77411.76,3.6,0.86346,8e-05,16.29833]
[1776466434178,36.96,77409.84,3.6,0.8633,8e-05,16.3107]
[1776466434217,36.96,77409.84,3.6,0.8633,8e-05,16.3107]
[1776466434678,36.96,77409.84,3.6,0.8633,8e-05,16.3107]
[1776466434697,36.96,77409.84,3.6,0.8633,8e-05,16.3107]
[1776466434780,36.96,77409.74,3.6,0.86329,8e-05,16.31146]
[1776466443415,36.96,77408.69,3.6,0.86319,8e-05,16.31916]
[1776466448470,36.96,77407.86,3.6,0.86312,8e-05,16.32472]
[1776466448614,36.96,77407.86,3.6,0.86312,8e-05,16.32472]
[1776466448695,36.96,77407.86,3.6,0.86312,8e-05,16.32472]
[1776466448715,36.96,77407.5,3.6,0.86309,8e-05,16.32719]
[1776466453557,36.96,77410.49,3.6,0.86332,8e-05,16.30882]
[1776466453703,36.96,77410.49,3.6,0.86332,8e-05,16.30882]
[1776466453805,36.96,77411.9,3.6,0.86344,8e-05,16.30009]
[1776466454031,36.96,77411.9,3.6,0.86344,8e-05,16.30009]
[1776466454191,36.96,77411.9,3.6,0.86344,8e-05,16.30009]
[1776466459527,36.96,77420.15,3.6,0.86409,8e-05,16.24803]
[1776466461668,36.96,77423.9,3.6,0.86439,8e-05,16.22424]
[1776466461707,36.96,77423.9,3.6,0.86439,8e-05,16.22424]
[1776466461769,36.96,77428.46,3.6,0.86476,8e-05,16.19539]
[1776466462058,36.96,77428.46,3.6,0.86476,8e-05,16.19539]
[1776466462200,36.96,77428.46,3.6,0.86476,8e-05,16.19539]
[1776466467583,36.96,77426.42,3.6,0.8646,8e-05,16.20749]
[1776466470166,36.96,77425.3,3.6,0.86452,8e-05,16.21448]
[1776466470197,36.96,77425.3,3.6,0.86452,8e-05,16.21448]
[1776466470591,36.96,77425.3,3.6,0.86452,8e-05,16.21448]
[1776466470706,36.96,77425.3,3.6,0.86452,8e-05,16.21448]
[1776466470794,36.96,77425.21,3.6,0.86451,8e-05,16.21502]
[1776466476646,36.96,77421.62,3.6,0.86425,8e-05,16.23366]
[1776466477886,36.96,77421.62,3.6,0.86425,8e-05,16.23366]
[1776466477939,36.96,77421.62,3.6,0.86425,8e-05,16.23366]
[1776466477987,36.96,77421.52,3.6,0.86425,8e-05,16.23421]
[1776466478101,36.96,77421.52,3.6,0.86425,8e-05,16.23421]
[1776466478200,36.96,77421.52,3.6,0.86425,8e-05,16.23421]
[1776466482473,36.96,77420.32,3.6,0.86415,8e-05,16.24139]
[1776466482696,36.96,77420.32,3.6,0.86415,8e-05,16.24139]
[1776466482895,36.96,77420.32,3.6,0.86415,8e-05,16.24139]
[1776466482944,36.96,77420.32,3.6,0.86415,8e-05,16.24139]
[1776466483037,36.96,77420.08,3.6,0.86414,8e-05,16.24279]
[1776466488730,36.96,77419.87,3.6,0.86413,8e-05,16.24346]
[1776466493765,36.95,77410.63,3.6,0.8634,8e-05,16.30082]
[1776466494425,36.95,77410.63,3.6,0.8634,8e-05,16.30082]
[1776466494444,36.95,77410.63,3.6,0.8634,8e-05,16.30082]
[1776466494772,36.95,77410.53,3.6,0.8634,8e-05,16.30125]
[1776466495105,36.95,77410.53,3.6,0.8634,8e-05,16.30125]
[1776466495202,36.95,77410.53,3.6,0.8634,8e-05,16.30125]
[1776466500814,36.95,77412.42,3.6,0.86356,8e-05,16.2882]
[1776466501375,36.95,77412.42,3.6,0.86356,8e-05,16.2882]
[1776466501443,36.95,77412.42,3.6,0.86356,8e-05,16.2882]
[1776466501930,36.95,77412.42,3.6,0.86356,8e-05,16.2882]
[1776466501952,36.95,77412.42,3.6,0.86356,8e-05,16.2882]
[1776466501954,36.95,77412.68,3.6,0.86358,8e-05,16.28639]
[1776466509877,36.95,77412.03,3.6,0.86355,8e-05,16.28912]
[1776466515919,36.95,77407.8,3.6,0.86322,8e-05,16.31495]
[1776466517332,36.95,77405.68,3.6,0.86305,8e-05,16.32831]
[1776466517440,36.95,77405.68,3.6,0.86305,8e-05,16.32831]
[1776466517933,36.95,77405.38,3.6,0.86303,8e-05,16.33003]
[1776466518292,36.95,77405.38,3.6,0.86303,8e-05,16.33003]
[1776466518444,36.95,77405.38,3.6,0.86303,8e-05,16.33003]
[1776466525989,36.94,77404.8,3.6,0.863,8e-05,16.33238]
[1776466527616,36.94,77404.77,3.6,0.863,8e-05,16.33241]
[1776466527695,36.94,77404.77,3.6,0.863,8e-05,16.33241]
[1776466527788,36.94,77404.77,3.6,0.863,8e-05,16.33226]
[1776466528306,36.94,77404.77,3.6,0.863,8e-05,16.33226]
[1776466528446,36.94,77404.77,3.6,0.863,8e-05,16.33226]
[1776466532030,36.94,77400.49,3.6,0.86269,8e-05,16.35494]
[1776466533083,36.94,77400.49,3.6,0.86269,8e-05,16.35494]
[1776466533208,36.94,77399.79,3.6,0.86263,8e-05,16.35941]
[1776466533984,36.94,77399.79,3.6,0.86263,8e-05,16.35941]
[1776466534045,36.94,77398.75,3.6,0.86255,8e-05,16.36601]
[1776466534206,36.94,77398.75,3.6,0.86255,8e-05,16.36601]
[1776466537999,36.94,77398.75,3.6,0.86255,8e-05,16.36601]
[1776466538191,36.94,77398.75,3.6,0.86255,8e-05,16.36625]
[1776466542981,36.94,77398.91,3.6,0.86256,8e-05,16.36549]
[1776466543108,36.94,77399.13,3.6,0.86257,8e-05,16.36419]
[1776466543201,36.94,77399.13,3.6,0.86257,8e-05,16.36419]
[1776466544115,36.94,77400.34,3.6,0.86267,8e-05,16.35667]
[1776466548656,36.94,77400.91,3.6,0.86271,8e-05,16.35339]
[1776466548690,36.94,77400.91,3.6,0.86271,8e-05,16.35339]
[1776466557205,36.95,77400.75,3.6,0.86268,8e-05,16.35554]
[1776466561235,36.95,77395.53,3.6,0.86226,8e-05,16.3888]
[1776466562242,36.95,77384.16,3.6,0.86135,8e-05,16.46035]
[1776466564063,36.95,77384.16,3.6,0.86135,8e-05,16.46035]
[1776466563249,36.95,77377.98,3.6,0.86085,8e-05,16.49918]
[1776466564197,36.95,77377.98,3.6,0.86085,8e-05,16.49918]
[1776466564981,36.95,77377.98,3.6,0.86085,8e-05,16.49918]
[1776466565083,36.95,77377.98,3.6,0.86085,8e-05,16.49899]
[1776466565200,36.95,77377.98,3.6,0.86085,8e-05,16.49899]
[1776466566270,36.95,77384.28,3.6,0.86136,8e-05,16.45927]
[1776466569291,36.95,77386.66,3.6,0.86156,8e-05,16.44424]
[1776466571305,36.95,77392.83,3.6,0.86205,8e-05,16.40544]
[1776466572291,36.95,77392.83,3.6,0.86205,8e-05,16.40544]
[1776466572442,36.95,77392.83,3.6,0.86205,8e-05,16.40544]
[1776466572495,36.95,77395.26,3.6,0.86225,8e-05,16.39008]
[1776466573189,36.95,77395.26,3.6,0.86225,8e-05,16.39008]
[1776466573440,36.95,77395.26,3.6,0.86225,8e-05,16.39008]
[1776466576160,36.95,77392.02,3.6,0.86199,8e-05,16.41038]
[1776466576206,36.95,77392.02,3.6,0.86199,8e-05,16.41038]
[1776466582917,36.95,77387.73,3.6,0.86164,8e-05,16.43743]
[1776466582939,36.95,77387.73,3.6,0.86164,8e-05,16.43743]
[1776466583062,36.95,77387.66,3.6,0.86164,8e-05,16.43793]
[1776466583328,36.95,77387.66,3.6,0.86164,8e-05,16.43793]
[1776466583445,36.95,77387.66,3.6,0.86164,8e-05,16.43793]
[1776466587417,36.95,77382.94,3.6,0.86126,8e-05,16.46769]
[1776466589984,36.95,77382.94,3.6,0.86126,8e-05,16.46769]
[1776466590085,36.95,77382.96,3.6,0.86126,8e-05,16.46755]
[1776466590194,36.95,77382.96,3.6,0.86126,8e-05,16.46755]
[1776466591013,36.95,77382.96,3.6,0.86126,8e-05,16.46755]
[1776466591114,36.95,77389.21,3.6,0.86179,8e-05,16.42444]
[1776466591196,36.95,77389.21,3.6,0.86179,8e-05,16.42444]
[1776466593459,36.95,77384.71,3.6,0.86143,8e-05,16.45251]
[1776466596518,36.95,77383.42,3.6,0.86133,8e-05,16.46032]
[1776466596693,36.95,77383.42,3.6,0.86133,8e-05,16.46032]
[1776466596766,36.95,77383.08,3.6,0.8613,8e-05,16.46215]
[1776466597370,36.95,77383.08,3.6,0.8613,8e-05,16.46215]
[1776466597440,36.95,77383.08,3.6,0.8613,8e-05,16.46215]
[1776466602521,36.95,77380.99,3.6,0.86114,8e-05,16.47516]
[1776466606462,36.95,77380.79,3.6,0.86112,8e-05,16.47641]
[1776466606699,36.95,77380.79,3.6,0.86112,8e-05,16.47641]
[1776466612638,36.94,77379.95,3.6,0.86105,8e-05,16.48158]
[1776466612698,36.94,77379.95,3.6,0.86105,8e-05,16.48158]
[1776466619641,36.94,77377.73,3.6,0.86088,8e-05,16.49509]
[1776466623396,36.94,77374.34,3.6,0.86061,8e-05,16.51617]
[1776466624535,36.94,77373.99,3.6,0.86058,8e-05,16.51825]
[1776466624694,36.94,77373.99,3.6,0.86058,8e-05,16.51825]
[1776466630750,36.94,77372.08,3.6,0.86044,8e-05,16.5294]
[1776466630941,36.94,77372.08,3.6,0.86044,8e-05,16.5294]
[1776466633738,36.94,77363.54,3.6,0.85976,8e-05,16.58251]
[1776466634665,36.94,77363.54,3.6,0.85976,8e-05,16.58251]
[1776466634695,36.94,77363.54,3.6,0.85976,8e-05,16.58251]
[1776466636760,36.94,77353.06,3.6,0.85892,8e-05,16.64778]
[1776466637767,36.94,77355.64,3.6,0.85913,8e-05,16.63119]
[1776466639342,36.94,77354.13,3.6,0.85901,8e-05,16.64039]
[1776466640234,36.94,77354.13,3.6,0.85901,8e-05,16.64007]
[1776466640788,36.94,77354.21,3.6,0.85903,8e-05,16.63925]
[1776466649919,36.93,77354.03,3.6,0.85905,8e-05,16.63763]
[1776466651708,36.93,77354.06,3.6,0.85905,8e-05,16.63715]
[1776466651944,36.93,77354.06,3.6,0.85905,8e-05,16.63715]
[1776466653951,36.93,77352.88,3.6,0.85899,8e-05,16.64039]
[1776466654039,36.93,77351.18,3.6,0.85885,8e-05,16.65082]
[1776466657588,36.93,77355.31,3.6,0.8592,8e-05,16.62389]
[1776466657693,36.93,77355.31,3.6,0.8592,8e-05,16.62389]
[1776466663010,36.92,77360.18,3.6,0.85961,8e-05,16.5918]
[1776466663513,36.92,77360.18,3.6,0.85961,8e-05,16.5918]
[1776466663690,36.92,77360.18,3.6,0.85961,8e-05,16.5918]
[1776466667137,36.92,77356.03,3.6,0.85928,8e-05,16.6173]
[1776466667192,36.92,77356.03,3.6,0.85928,8e-05,16.6173]
[1776466667141,36.92,77358.64,3.6,0.8595,8e-05,16.60059]
[1776466671943,36.92,77356.67,3.6,0.85935,8e-05,16.61205]
[1776466672191,36.92,77356.67,3.6,0.85935,8e-05,16.61205]
[1776466675792,36.92,77354.03,3.6,0.85915,8e-05,16.62767]
[1776466675938,36.92,77354.03,3.6,0.85915,8e-05,16.62767]
[1776466676101,36.92,77353.3,3.6,0.85909,8e-05,16.632]
[1776466681136,36.92,77353.39,3.6,0.85912,8e-05,16.63012]
[1776466682143,36.91,77346.31,3.6,0.85854,8e-05,16.67449]
[1776466682784,36.91,77346.31,3.6,0.85854,8e-05,16.67449]
[1776466682937,36.91,77346.31,3.6,0.85854,8e-05,16.67449]
[1776466688141,36.91,77342.93,3.6,0.85828,8e-05,16.69429]
[1776466693229,36.91,77341.65,3.6,0.85819,8e-05,16.70193]
[1776466698265,36.91,77334.64,3.6,0.85762,8e-05,16.74578]
[1776466700279,36.91,77327.21,3.6,0.85701,8e-05,16.79235]
[1776466703227,36.91,77323.17,3.6,0.85668,8e-05,16.81763]
[1776466703438,36.91,77322.64,3.6,0.85664,8e-05,16.82072]
[1776466703539,36.91,77322.43,3.6,0.85663,8e-05,16.82178]
[1776466705314,36.91,77315.97,3.6,0.8561,8e-05,16.86203]
[1776466706321,36.91,77309.41,3.6,0.85556,8e-05,16.90333]
[1776466711356,36.9,77310.05,3.6,0.85565,8e-05,16.89477]
[1776466716391,36.9,77311.13,3.6,0.85574,8e-05,16.88723]
[1776466721426,36.9,77313.17,3.6,0.85592,8e-05,16.87378]
[1776466726461,36.9,77313.89,3.6,0.85599,8e-05,16.86882]
[1776466733207,36.9,77314.14,3.6,0.85601,8e-05,16.86717]
[1776466733299,36.9,77314.14,3.6,0.85601,8e-05,16.86675]
[1776466733435,36.9,77314.14,3.6,0.85601,8e-05,16.86675]
[1776466738544,36.9,77314.42,3.6,0.85604,8e-05,16.86464]
[1776466743580,36.9,77311.19,3.6,0.85578,8e-05,16.88476]
[1776466749622,36.9,77309.37,3.6,0.85563,8e-05,16.89568]
[1776466754657,36.9,77316.79,3.6,0.85625,8e-05,16.84822]
[1776466760700,36.89,77318.28,3.6,0.8564,8e-05,16.83705]
[1776466765736,36.89,77314.01,3.6,0.85606,8e-05,16.86278]
[1776466770772,36.89,77309.58,3.6,0.8557,8e-05,16.89014]
[1776466775807,36.89,77306.53,3.6,0.85548,8e-05,16.90501]
[1776466780842,36.89,77306.67,3.6,0.85551,8e-05,16.90327]
[1776466785877,36.88,77308.59,3.6,0.85568,8e-05,16.89024]
[1776466791919,36.88,77309.85,3.6,0.85579,8e-05,16.88137]
[1776466794950,36.88,77335.25,3.6,0.85789,8e-05,16.72035]
[1776466795957,36.88,77333.93,3.6,0.85779,8e-05,16.72858]
[1776466798015,36.88,77334.04,3.6,0.8578,8e-05,16.72776]
[1776466804015,36.88,77330.05,3.6,0.85748,8e-05,16.75211]
[1776466805023,36.88,77324.26,3.6,0.85701,8e-05,16.78854]
[1776466810064,36.88,77317.47,3.6,0.85646,8e-05,16.83043]
[1776466811011,36.88,77317.47,3.6,0.85646,8e-05,16.83043]
[1776466811199,36.88,77317.47,3.6,0.85646,8e-05,16.83043]
[1776466811243,36.88,77317.29,3.6,0.85645,8e-05,16.83133]
[1776466811944,36.88,77317.29,3.6,0.85645,8e-05,16.83133]
[1776466815080,36.88,77310.61,3.6,0.8559,8e-05,16.87334]
[1776466815155,36.88,77310.61,3.6,0.8559,8e-05,16.87334]
[1776466815204,36.88,77310.61,3.6,0.8559,8e-05,16.87334]
[1776466815291,36.88,77309.95,3.6,0.85584,8e-05,16.8774]
[1776466821147,36.87,77305.49,3.6,0.85548,8e-05,16.90479]
[1776466822683,36.87,77305.14,3.6,0.85546,8e-05,16.90685]
[1776466822869,36.87,77305.14,3.6,0.85546,8e-05,16.90685]
[1776466822942,36.87,77305.14,3.6,0.85546,8e-05,16.90685]
[1776466823161,36.87,77304.95,3.6,0.85544,8e-05,16.90789]
[1776466828196,36.87,77304.68,3.6,0.85543,8e-05,16.90876]
[1776466832224,36.87,77299.68,3.6,0.85505,8e-05,16.93622]
[1776466834238,36.87,77294.66,3.6,0.85464,8e-05,16.96729]
[1776466835972,36.87,77294.73,3.6,0.85465,8e-05,16.96659]
[1776466836153,36.87,77294.73,3.6,0.85465,8e-05,16.96659]
[1776466836193,36.87,77294.73,3.6,0.85465,8e-05,16.96659]
[1776466836252,36.87,77294.23,3.6,0.85461,8e-05,16.96948]
[1776466838266,36.87,77303.2,3.6,0.85536,8e-05,16.91224]
[1776466839273,36.87,77312.33,3.6,0.85612,8e-05,16.85411]
[1776466841715,36.87,77312.08,3.6,0.85611,8e-05,16.85535]
[1776466841938,36.87,77312.08,3.6,0.85611,8e-05,16.85535]
[1776466842966,36.86,77312.05,3.6,0.85611,8e-05,16.85486]
[1776466843189,36.86,77312.05,3.6,0.85611,8e-05,16.85486]
[1776466843273,36.86,77312.05,3.6,0.85612,8e-05,16.85452]
[1776466848336,36.86,77310.81,3.6,0.85604,8e-05,16.8606]
[1776466851357,36.86,77301.58,3.6,0.85528,8e-05,16.91802]
[1776466853371,36.86,77294.47,3.6,0.8547,8e-05,16.96254]
[1776466855582,36.86,77289.78,3.6,0.85431,8e-05,16.99163]
[1776466855694,36.86,77289.78,3.6,0.85431,8e-05,16.99163]
[1776466861427,36.85,77289.28,3.6,0.8543,8e-05,16.99296]
[1776466862434,36.85,77299.34,3.6,0.85514,8e-05,16.92903]
[1776466863442,36.85,77305.02,3.6,0.85561,8e-05,16.89283]
[1776466864918,36.85,77305.02,3.6,0.85561,8e-05,16.89283]
[1776466864942,36.85,77305.02,3.6,0.85561,8e-05,16.89283]
[1776466865332,36.85,77305.02,3.6,0.85561,8e-05,16.89283]
[1776466865436,36.85,77305.02,3.6,0.85561,8e-05,16.89283]
[1776466865433,36.85,77305.04,3.6,0.85562,8e-05,16.89232]
[1776466873514,36.85,77307.83,3.6,0.85587,8e-05,16.87275]
[1776466876640,36.85,77311.82,3.6,0.85621,8e-05,16.84695]
[1776466876697,36.85,77311.82,3.6,0.85621,8e-05,16.84695]
[1776466884595,36.84,77312.59,3.6,0.85631,8e-05,16.83979]
[1776466887917,36.84,77312.51,3.6,0.8563,8e-05,16.83979]
[1776466887948,36.84,77312.51,3.6,0.8563,8e-05,16.83979]
[1776466888316,36.84,77312.51,3.6,0.8563,8e-05,16.83979]
[1776466888442,36.84,77312.51,3.6,0.8563,8e-05,16.83979]
[1776466888372,36.84,77312.97,3.6,0.85635,8e-05,16.83638]
[1776466893658,36.84,77312.73,3.6,0.85637,8e-05,16.83302]
[1776466898693,36.83,77315.89,3.6,0.85665,8e-05,16.81172]
[1776466899869,36.83,77315.89,3.6,0.85665,8e-05,16.81172]
[1776466899950,36.83,77315.89,3.6,0.85665,8e-05,16.81172]
[1776466901714,36.83,77321.62,3.6,0.85713,8e-05,16.77468]
[1776466906749,36.83,77323.59,3.6,0.85731,8e-05,16.76118]
[1776466907752,36.83,77323.59,3.6,0.85731,8e-05,16.76118]
[1776466907850,36.83,77323.59,3.6,0.85731,8e-05,16.76118]
[1776466907950,36.83,77323.59,3.6,0.85731,8e-05,16.76118]
[1776466908052,36.83,77323.59,3.6,0.85731,8e-05,16.7607]
[1776466908763,36.83,77317.87,3.6,0.85684,8e-05,16.79687]
[1776466913799,36.83,77317.02,3.6,0.85677,8e-05,16.80197]
[1776466920142,36.83,77316.43,3.6,0.85673,8e-05,16.80545]
[1776466920197,36.83,77316.43,3.6,0.85673,8e-05,16.80545]
[1776466920527,36.83,77316.54,3.6,0.85674,8e-05,16.80457]
[1776466920695,36.83,77316.54,3.6,0.85674,8e-05,16.80457]
[1776466920848,36.83,77316.62,3.6,0.85675,8e-05,16.80406]
[1776466922862,36.83,77322.08,3.6,0.8572,8e-05,16.76939]
[1776466926184,36.83,77321.47,3.6,0.85715,8e-05,16.773]
[1776466926890,36.83,77332.56,3.6,0.85807,8e-05,16.70241]
[1776466930103,36.83,77333.0,3.6,0.85811,8e-05,16.69934]
[1776466932934,36.82,77328.06,3.6,0.85771,8e-05,16.72999]
[1776466935954,36.82,77323.85,3.6,0.85737,8e-05,16.75597]
[1776466938179,36.82,77323.01,3.6,0.85731,8e-05,16.76106]
[1776466938212,36.82,77323.01,3.6,0.85731,8e-05,16.76106]
[1776466938399,36.82,77323.01,3.6,0.85731,8e-05,16.76106]
[1776466938451,36.82,77323.01,3.6,0.85731,8e-05,16.76106]
[1776466938490,36.82,77322.17,3.6,0.85724,8e-05,16.76615]
[1776466946023,36.82,77317.72,3.6,0.85689,8e-05,16.79296]
[1776466947031,36.82,77304.01,3.6,0.85575,8e-05,16.87971]
[1776466948038,36.82,77296.53,3.6,0.85513,8e-05,16.92693]
[1776466950051,36.82,77296.56,3.6,0.85514,8e-05,16.92655]
[1776466950210,36.82,77296.56,3.6,0.85514,8e-05,16.92655]
[1776466956094,36.82,77296.04,3.6,0.85514,8e-05,16.92481]
[1776466958767,36.82,77296.03,3.6,0.85514,8e-05,16.92446]
[1776466958944,36.82,77296.03,3.6,0.85514,8e-05,16.92446]
[1776466959099,36.82,77296.03,3.6,0.85514,8e-05,16.92446]
[1776466959203,36.82,77296.03,3.6,0.85514,8e-05,16.92446]
[1776466959261,36.82,77296.03,3.6,0.85514,8e-05,16.92425]
[1776466968178,36.81,77296.03,3.6,0.85517,8e-05,16.92237]
[1776466970905,36.81,77296.03,3.6,0.85517,8e-05,16.92237]
[1776466970945,36.81,77296.03,3.6,0.85517,8e-05,16.92237]
[1776466976234,36.81,77292.6,3.6,0.85491,8e-05,16.94232]
[1776466981269,36.81,77292.56,3.6,0.85492,8e-05,16.94138]
[1776466984613,36.8,77290.2,3.6,0.85473,8e-05,16.95563]
[1776466984702,36.8,77290.2,3.6,0.85473,8e-05,16.95563]
[1776466985297,36.8,77295.09,3.6,0.85514,8e-05,16.9244]
[1776466985745,36.8,77295.09,3.6,0.85514,8e-05,16.9244]
[1776466985943,36.8,77295.09,3.6,0.85514,8e-05,16.9244]
[1776466986304,36.8,77296.58,3.6,0.85527,8e-05,16.91475]
[1776466990125,36.8,77299.34,3.6,0.8555,8e-05,16.89668]
[1776466990210,36.8,77299.34,3.6,0.8555,8e-05,16.89668]
[1776466990435,36.8,77304.62,3.6,0.85594,8e-05,16.86308]
[1776466996374,36.8,77307.28,3.6,0.85617,8e-05,16.84561]
[1776466998378,36.8,77307.32,3.6,0.85618,8e-05,16.84526]
[1776466998444,36.8,77307.32,3.6,0.85618,8e-05,16.84526]
[1776466998796,36.8,77307.32,3.6,0.85618,8e-05,16.84517]
[1776466998943,36.8,77307.32,3.6,0.85618,8e-05,16.84517]
[1776466999396,36.8,77307.75,3.6,0.85622,8e-05,16.84235]
[1776467002096,36.8,77306.69,3.6,0.85613,8e-05,16.84888]
[1776467002200,36.8,77306.69,3.6,0.85613,8e-05,16.84888]
[1776467002416,36.8,77298.8,3.6,0.85548,8e-05,16.89875]
[1776467004431,36.8,77295.37,3.6,0.8552,8e-05,16.92011]
[1776467007198,36.8,77292.44,3.6,0.85496,8e-05,16.93827]
[1776467007448,36.8,77292.44,3.6,0.85496,8e-05,16.93827]
[1776467007798,36.8,77290.93,3.6,0.85483,8e-05,16.94761]
[1776467007944,36.8,77290.93,3.6,0.85483,8e-05,16.94761]
[1776467008459,36.8,77290.54,3.6,0.8548,8e-05,16.94985]
[1776467012487,36.79,77286.13,3.6,0.85447,8e-05,16.9732]
[1776467014572,36.79,77286.08,3.6,0.85447,8e-05,16.97325]
[1776467014703,36.79,77285.43,3.6,0.85442,8e-05,16.9771]
[1776467020235,36.79,77284.69,3.6,0.85437,8e-05,16.98073]
[1776467020435,36.79,77284.69,3.6,0.85437,8e-05,16.98073]
[1776467020543,36.79,77284.92,3.6,0.8544,8e-05,16.97874]
[1776467024014,36.79,77281.32,3.6,0.85411,8e-05,17.00073]
[1776467024194,36.79,77281.32,3.6,0.85411,8e-05,17.00073]
[1776467027592,36.79,77291.49,3.6,0.85497,8e-05,16.93523]
[1776467028183,36.79,77291.49,3.6,0.85497,8e-05,16.93523]
[1776467028444,36.79,77291.49,3.6,0.85497,8e-05,16.93523]
[1776467029110,36.79,77292.91,3.6,0.85509,8e-05,16.92602]
[1776467029194,36.79,77292.91,3.6,0.85509,8e-05,16.92602]
[1776467029605,36.79,77292.63,3.6,0.85507,8e-05,16.92761]
[1776467034641,36.78,77293.06,3.6,0.85512,8e-05,16.92394]
[1776467039676,36.78,77294.0,3.6,0.85521,8e-05,16.9171]
[1776467045718,36.78,77293.38,3.6,0.85517,8e-05,16.91998]
[1776467048739,36.78,77301.42,3.6,0.85584,8e-05,16.86852]
[1776467049985,36.78,77301.42,3.6,0.85584,8e-05,16.86852]
[1776467050203,36.78,77301.42,3.6,0.85584,8e-05,16.86852]
[1776467054781,36.78,77292.34,3.6,0.8551,8e-05,16.9252]
[1776467055790,36.78,77292.34,3.6,0.8551,8e-05,16.9252]
[1776467055941,36.78,77292.34,3.6,0.8551,8e-05,16.9252]
[1776467055958,36.78,77285.44,3.6,0.85453,8e-05,16.96875]
[1776467056985,36.78,77285.44,3.6,0.85453,8e-05,16.96875]
[1776467057197,36.78,77285.44,3.6,0.85453,8e-05,16.96875]
[1776467057298,36.78,77285.15,3.6,0.85451,8e-05,16.9701]
[1776467062481,36.77,77283.26,3.6,0.85436,8e-05,16.98133]
[1776467062697,36.77,77283.01,3.6,0.85435,8e-05,16.9824]
[1776467068879,36.77,77284.22,3.6,0.85447,8e-05,16.97321]
[1776467073914,36.77,77284.33,3.6,0.85451,8e-05,16.96765]
[1776467078949,36.77,77284.08,3.6,0.85451,8e-05,16.96803]
[1776467082337,36.76,77283.82,3.6,0.85449,8e-05,16.9692]
[1776467082442,36.76,77283.82,3.6,0.85449,8e-05,16.9692]
[1776467083645,36.76,77283.67,3.6,0.85449,8e-05,16.96968]
[1776467083699,36.76,77283.97,3.6,0.85451,8e-05,16.96778]
[1776467083746,36.76,77283.97,3.6,0.85452,8e-05,16.96755]
[1776467091034,36.76,77283.73,3.6,0.85452,8e-05,16.96736]
[1776467096069,36.76,77284.12,3.6,0.85456,8e-05,16.96392]
[1776467102111,36.76,77284.08,3.6,0.85457,8e-05,16.96304]
[1776467106140,36.75,77293.27,3.6,0.85535,8e-05,16.90378]
[1776467107147,36.75,77301.92,3.6,0.85608,8e-05,16.84861]
[1776467109161,36.75,77310.07,3.6,0.85676,8e-05,16.79647]
[1776467110167,36.75,77315.62,3.6,0.85722,8e-05,16.76096]
[1776467111175,36.75,77309.44,3.6,0.85671,8e-05,16.80001]
[1776467112529,36.75,77309.44,3.6,0.85671,8e-05,16.80001]
[1776467112642,36.75,77304.08,3.6,0.85627,8e-05,16.83382]
[1776467119233,36.75,77302.76,3.6,0.85617,8e-05,16.84102]
[1776467124591,36.75,77302.29,3.6,0.85614,8e-05,16.84381]
[1776467124696,36.75,77302.29,3.6,0.85614,8e-05,16.84381]
[1776467126132,36.75,77307.16,3.6,0.85654,8e-05,16.81285]
[1776467126211,36.75,77307.16,3.6,0.85654,8e-05,16.81285]
[1776467126233,36.75,77307.16,3.6,0.85654,8e-05,16.81284]
[1776467130560,36.75,77307.16,3.6,0.85654,8e-05,16.81284]
[1776467130697,36.75,77307.16,3.6,0.85654,8e-05,16.81284]
[1776467136351,36.75,77307.77,3.6,0.85662,8e-05,16.80513]
[1776467138403,36.75,77307.35,3.6,0.85659,8e-05,16.80778]
[1776467138449,36.75,77307.35,3.6,0.85659,8e-05,16.80778]
[1776467138546,36.75,77307.1,3.6,0.85657,8e-05,16.80933]
[1776467143659,36.75,77306.72,3.6,0.85654,8e-05,16.81161]
[1776467143688,36.75,77306.72,3.6,0.85654,8e-05,16.81161]
[1776467145415,36.75,77299.28,3.6,0.85592,8e-05,16.85865]
[1776467146128,36.75,77299.28,3.6,0.85592,8e-05,16.85865]
[1776467146192,36.75,77299.28,3.6,0.85592,8e-05,16.85865]
[1776467146422,36.75,77293.44,3.6,0.85544,8e-05,16.89558]
[1776467147657,36.75,77293.44,3.6,0.85544,8e-05,16.89558]
[1776467147705,36.75,77293.44,3.6,0.85544,8e-05,16.89558]
[1776467148436,36.75,77293.33,3.6,0.85543,8e-05,16.89594]
[1776467153470,36.74,77293.6,3.6,0.85546,8e-05,16.89339]
[1776467158505,36.74,77298.63,3.6,0.8559,8e-05,16.8603]
[1776467158965,36.74,77298.63,3.6,0.8559,8e-05,16.8603]
[1776467159201,36.74,77298.63,3.6,0.8559,8e-05,16.8603]
[1776467159512,36.74,77303.47,3.6,0.8563,8e-05,16.82929]
[1776467161604,36.74,77300.28,3.6,0.85604,8e-05,16.84926]
[1776467161694,36.74,77300.28,3.6,0.85604,8e-05,16.84926]
[1776467161706,36.74,77296.83,3.6,0.85576,8e-05,16.87086]
[1776467162535,36.74,77296.83,3.6,0.85576,8e-05,16.87086]
[1776467162690,36.74,77296.83,3.6,0.85576,8e-05,16.87086]
[1776467168576,36.74,77297.42,3.6,0.85584,8e-05,16.86492]
[1776467173611,36.73,77297.5,3.6,0.85586,8e-05,16.86286]
[1776467174198,36.73,77297.5,3.6,0.85586,8e-05,16.86286]
[1776467174780,36.73,77297.77,3.6,0.85589,8e-05,16.86084]
[1776467174948,36.73,77297.77,3.6,0.85589,8e-05,16.86084]
[1776467175625,36.73,77297.45,3.6,0.85587,8e-05,16.86257]
[1776467179653,36.73,77290.11,3.6,0.85527,8e-05,16.90788]
[1776467182249,36.73,77285.83,3.6,0.85492,8e-05,16.93469]
[1776467182438,36.73,77285.83,3.6,0.85492,8e-05,16.93469]
[1776467187708,36.73,77287.01,3.6,0.85503,8e-05,16.92601]
[1776467192744,36.72,77286.0,3.6,0.85498,8e-05,16.9278]
[1776467195207,36.72,77286.35,3.6,0.85502,8e-05,16.92518]
[1776467195445,36.72,77286.35,3.6,0.85502,8e-05,16.92518]
[1776467195729,36.72,77286.35,3.6,0.85502,8e-05,16.92518]
[1776467195523,36.72,77286.35,3.6,0.85502,8e-05,16.92498]
[1776467195939,36.72,77286.35,3.6,0.85502,8e-05,16.92498]
[1776467202815,36.72,77285.74,3.6,0.85499,8e-05,16.92747]
[1776467204967,36.72,77284.89,3.6,0.85492,8e-05,16.93266]
[1776467205213,36.72,77284.89,3.6,0.85492,8e-05,16.93266]
[1776467205313,36.72,77283.39,3.6,0.8548,8e-05,16.94176]
[1776467206003,36.72,77283.39,3.6,0.8548,8e-05,16.94176]
[1776467206199,36.72,77283.39,3.6,0.8548,8e-05,16.94176]
[1776467208858,36.72,77293.43,3.6,0.85564,8e-05,16.8774]
[1776467209832,36.72,77293.43,3.6,0.85564,8e-05,16.8774]
[1776467209942,36.72,77293.43,3.6,0.85564,8e-05,16.8774]
[1776467210365,36.72,77293.43,3.6,0.85564,8e-05,16.8774]
[1776467210443,36.72,77293.43,3.6,0.85564,8e-05,16.8774]
[1776467210542,36.72,77294.07,3.6,0.85571,8e-05,16.87269]
[1776467219934,36.71,77293.12,3.6,0.85566,8e-05,16.8758]
[1776467223963,36.71,77298.58,3.6,0.85613,8e-05,16.83982]
[1776467226533,36.71,77300.93,3.6,0.85633,8e-05,16.82459]
[1776467226702,36.71,77300.93,3.6,0.85633,8e-05,16.82459]
[1776467226793,36.71,77293.76,3.6,0.85575,8e-05,16.86947]
[1776467227179,36.71,77293.76,3.6,0.85575,8e-05,16.86947]
[1776467227194,36.71,77293.76,3.6,0.85575,8e-05,16.86947]
[1776467233027,36.7,77291.47,3.6,0.85557,8e-05,16.88308]
[1776467234112,36.7,77291.47,3.6,0.85557,8e-05,16.88308]
[1776467234211,36.7,77291.47,3.6,0.85557,8e-05,16.88308]
[1776467234562,36.7,77291.47,3.6,0.85557,8e-05,16.88308]
[1776467234695,36.7,77291.47,3.6,0.85557,8e-05,16.88308]
[1776467234796,36.7,77283.76,3.6,0.85493,8e-05,16.9318]
[1776467238062,36.7,77280.6,3.6,0.85467,8e-05,16.95122]
[1776467244103,36.7,77281.1,3.6,0.85473,8e-05,16.9467]
[1776467247874,36.7,77278.96,3.6,0.85456,8e-05,16.95966]
[1776467247940,36.7,77278.96,3.6,0.85456,8e-05,16.95966]
[1776467248405,36.7,77278.96,3.6,0.85456,8e-05,16.95966]
[1776467248444,36.7,77278.96,3.6,0.85456,8e-05,16.95966]
[1776467248543,36.7,77277.77,3.6,0.85446,8e-05,16.96679]
[1776467254173,36.69,77277.53,3.6,0.85448,8e-05,16.96342]
[1776467260215,36.69,77277.29,3.6,0.85448,8e-05,16.96382]
[1776467268271,36.69,77276.09,3.6,0.85439,8e-05,16.9701]
[1776467270334,36.69,77276.09,3.6,0.85439,8e-05,16.9701]
[1776467270448,36.69,77276.09,3.6,0.85439,8e-05,16.9701]
[1776467270544,36.69,77276.09,3.6,0.8544,8e-05,16.96979]
[1776467270907,36.69,77276.09,3.6,0.8544,8e-05,16.96979]
[1776467270948,36.69,77276.09,3.6,0.8544,8e-05,16.96979]
[1776467276328,36.69,77281.15,3.6,0.85483,8e-05,16.93668]
[1776467277305,36.69,77281.15,3.6,0.85483,8e-05,16.93668]
[1776467277447,36.69,77281.15,3.6,0.85483,8e-05,16.93668]
[1776467277537,36.69,77280.29,3.6,0.85476,8e-05,16.94205]
[1776467278008,36.69,77280.29,3.6,0.85476,8e-05,16.94205]
[1776467278195,36.69,77280.29,3.6,0.85476,8e-05,16.94205]
[1776467284384,36.69,77280.08,3.6,0.85476,8e-05,16.94262]
[1776467285110,36.69,77280.08,3.6,0.85476,8e-05,16.94262]
[1776467285198,36.69,77280.08,3.6,0.85476,8e-05,16.94262]
[1776467285645,36.69,77280.08,3.6,0.85476,8e-05,16.94262]
[1776467285701,36.69,77280.08,3.6,0.85476,8e-05,16.94262]
[1776467285795,36.69,77280.54,3.6,0.85479,8e-05,16.9396]
[1776467289653,36.68,77281.15,3.6,0.85485,8e-05,16.93547]
[1776467289695,36.68,77281.15,3.6,0.85485,8e-05,16.93547]
[1776467289704,36.68,77284.98,3.6,0.85517,8e-05,16.91105]
[1776467290381,36.68,77284.98,3.6,0.85517,8e-05,16.91105]
[1776467290443,36.68,77284.98,3.6,0.85517,8e-05,16.91105]
[1776467296468,36.68,77285.21,3.6,0.85519,8e-05,16.90921]
[1776467297475,36.68,77280.25,3.6,0.85478,8e-05,16.94066]
[1776467298482,36.68,77273.0,3.6,0.85417,8e-05,16.98663]
[1776467299204,36.68,77273.0,3.6,0.85417,8e-05,16.98663]
[1776467299447,36.68,77273.0,3.6,0.85417,8e-05,16.98663]
[1776467299489,36.68,77269.8,3.6,0.85391,8e-05,17.0068]
[1776467300269,36.68,77269.8,3.6,0.85391,8e-05,17.0068]
[1776467300443,36.68,77269.8,3.6,0.85391,8e-05,17.0068]
[1776467305531,36.68,77264.83,3.6,0.85351,8e-05,17.03695]
[1776467308947,36.68,77262.48,3.6,0.85332,8e-05,17.05111]
[1776467309210,36.68,77262.48,3.6,0.85332,8e-05,17.05111]
[1776467309332,36.68,77262.48,3.6,0.85332,8e-05,17.05111]
[1776467309444,36.68,77262.48,3.6,0.85332,8e-05,17.05111]
[1776467309559,36.68,77262.11,3.6,0.85329,8e-05,17.05318]
[1776467314593,36.68,77261.72,3.6,0.8533,8e-05,17.0506]
[1776467317453,36.67,77259.99,3.6,0.85316,8e-05,17.06101]
[1776467317701,36.67,77259.99,3.6,0.85316,8e-05,17.06101]
[1776467317802,36.67,77259.99,3.6,0.85317,8e-05,17.06071]
[1776467318115,36.67,77259.99,3.6,0.85317,8e-05,17.06071]
[1776467318207,36.67,77259.99,3.6,0.85317,8e-05,17.06071]
[1776467325253,36.67,77260.74,3.6,0.85324,8e-05,17.05504]
[1776467325446,36.67,77260.74,3.6,0.85324,8e-05,17.05504]
[1776467325791,36.67,77260.74,3.6,0.85324,8e-05,17.05504]
[1776467325796,36.67,77260.74,3.6,0.85326,8e-05,17.05357]
[1776467325948,36.67,77260.74,3.6,0.85326,8e-05,17.05357]
[1776467331713,36.67,77260.55,3.6,0.85327,8e-05,17.05304]
[1776467336748,36.66,77260.71,3.6,0.8533,8e-05,17.05057]
[1776467340776,36.66,77255.22,3.6,0.85285,8e-05,17.08434]
[1776467342758,36.66,77251.56,3.6,0.85254,8e-05,17.10751]
[1776467342872,36.66,77251.56,3.6,0.85254,8e-05,17.10736]
[1776467342943,36.66,77251.56,3.6,0.85254,8e-05,17.10736]
[1776467343769,36.66,77251.56,3.6,0.85254,8e-05,17.10736]
[1776467343944,36.66,77250.71,3.6,0.85247,8e-05,17.11262]
[1776467349555,36.66,77253.72,3.6,0.85274,8e-05,17.09268]
[1776467349695,36.66,77253.72,3.6,0.85274,8e-05,17.09268]
[1776467349840,36.66,77254.28,3.6,0.85279,8e-05,17.08897]
[1776467350258,36.66,77254.28,3.6,0.85279,8e-05,17.08897]
[1776467350445,36.66,77254.28,3.6,0.85279,8e-05,17.08897]
[1776467351854,36.66,77258.8,3.6,0.85318,8e-05,17.05973]
[1776467354815,36.66,77260.3,3.6,0.85331,8e-05,17.04961]
[1776467354938,36.66,77260.3,3.6,0.85331,8e-05,17.04961]
[1776467354875,36.65,77260.84,3.6,0.85336,8e-05,17.0459]
[1776467355215,36.65,77260.84,3.6,0.85336,8e-05,17.0459]
[1776467355444,36.65,77260.84,3.6,0.85336,8e-05,17.0459]
[1776467355882,36.65,77260.91,3.6,0.85337,8e-05,17.04519]
[1776467361924,36.65,77259.61,3.6,0.85328,8e-05,17.05187]
[1776467362223,36.65,77259.61,3.6,0.85328,8e-05,17.05187]
[1776467362442,36.65,77259.61,3.6,0.85328,8e-05,17.05187]
[1776467362931,36.65,77253.86,3.6,0.8528,8e-05,17.08819]
[1776467363115,36.65,77253.86,3.6,0.8528,8e-05,17.08819]
[1776467363195,36.65,77253.86,3.6,0.8528,8e-05,17.08819]
[1776467368973,36.65,77250.94,3.6,0.85256,8e-05,17.10583]
[1776467371857,36.65,77250.83,3.6,0.85255,8e-05,17.1064]
[1776467371935,36.65,77250.83,3.6,0.85255,8e-05,17.1064]
[1776467371959,36.65,77250.28,3.6,0.85253,8e-05,17.106]
[1776467372684,36.65,77250.28,3.6,0.85253,8e-05,17.106]
[1776467372949,36.65,77250.28,3.6,0.85253,8e-05,17.106]
[1776467377230,36.65,77249.95,3.6,0.85251,8e-05,17.10753]
[1776467377438,36.65,77249.95,3.6,0.85251,8e-05,17.10753]
[1776467378797,36.64,77250.02,3.6,0.85253,8e-05,17.10626]
[1776467378899,36.64,77250.02,3.6,0.85253,8e-05,17.10614]
[1776467382662,36.64,77246.72,3.6,0.85225,8e-05,17.12702]
[1776467382665,36.64,77246.89,3.6,0.85228,8e-05,17.12519]
[1776467387646,36.64,77248.5,3.6,0.85242,8e-05,17.11449]
[1776467387691,36.64,77248.5,3.6,0.85242,8e-05,17.11449]
[1776467393792,36.64,77245.32,3.6,0.85216,8e-05,17.13394]
[1776467393946,36.64,77245.32,3.6,0.85216,8e-05,17.13394]
[1776467396890,36.64,77240.05,3.6,0.85172,9e-05,17.16727]
[1776467398211,36.64,77243.28,3.6,0.852,9e-05,17.14627]
[1776467398445,36.64,77243.28,3.6,0.852,9e-05,17.14627]
[1776467398695,36.64,77243.28,3.6,0.852,9e-05,17.14627]
[1776467398794,36.64,77244.35,3.6,0.85209,8e-05,17.13904]
[1776467404273,36.64,77244.04,3.6,0.85208,8e-05,17.14006]
[1776467409308,36.63,77243.13,3.6,0.85201,9e-05,17.14494]
[1776467416357,36.63,77241.88,3.6,0.85192,9e-05,17.15151]
[1776467417279,36.63,77241.88,3.6,0.85192,9e-05,17.15151]
[1776467417441,36.63,77241.88,3.6,0.85192,9e-05,17.15151]
[1776467422111,36.63,77239.43,3.6,0.85173,9e-05,17.16615]
[1776467422200,36.63,77239.43,3.6,0.85173,9e-05,17.16615]
[1776467422555,36.63,77239.43,3.6,0.85173,9e-05,17.16615]
[1776467422697,36.63,77239.43,3.6,0.85173,9e-05,17.16615]
[1776467422729,36.63,77239.29,3.6,0.85172,9e-05,17.16668]
[1776467426427,36.63,77233.14,3.6,0.8512,9e-05,17.20529]
[1776467427743,36.63,77233.14,3.6,0.8512,9e-05,17.20529]
[1776467427946,36.63,77233.14,3.6,0.8512,9e-05,17.20529]
[1776467433481,36.62,77228.53,3.6,0.85085,9e-05,17.22959]
[1776467434488,36.62,77220.94,3.6,0.8502,9e-05,17.27784]
[1776467436770,36.62,77216.22,3.6,0.8498,9e-05,17.30775]
[1776467436951,36.62,77216.22,3.6,0.8498,9e-05,17.30775]
[1776467438655,36.62,77217.67,3.6,0.84993,9e-05,17.29805]
[1776467438701,36.62,77217.67,3.6,0.84993,9e-05,17.29805]
[1776467438756,36.62,77218.33,3.6,0.84999,9e-05,17.29363]
[1776467445566,36.62,77220.47,3.6,0.85019,9e-05,17.27861]
[1776467451607,36.62,77220.25,3.6,0.85019,9e-05,17.27885]
[1776467456642,36.62,77219.2,3.6,0.85011,9e-05,17.28455]
[1776467457297,36.62,77219.2,3.6,0.85011,9e-05,17.28455]
[1776467457442,36.62,77219.2,3.6,0.85011,9e-05,17.28455]
[1776467461680,36.61,77211.08,3.6,0.84943,9e-05,17.33526]
[1776467462606,36.61,77211.08,3.6,0.84943,9e-05,17.33526]
[1776467462694,36.61,77211.08,3.6,0.84943,9e-05,17.33526]
[1776467467859,36.61,77203.83,3.6,0.84882,9e-05,17.37993]
[1776467467941,36.61,77203.83,3.6,0.84882,9e-05,17.37993]
[1776467470740,36.61,77216.88,3.6,0.84996,9e-05,17.29553]
[1776467471682,36.61,77216.88,3.6,0.84996,9e-05,17.29553]
[1776467471689,36.61,77216.88,3.6,0.84996,9e-05,17.29553]
[1776467472928,36.61,77221.5,3.6,0.85036,9e-05,17.26585]
[1776467472935,36.61,77221.5,3.6,0.85036,9e-05,17.26585]
[1776467473030,36.61,77221.89,3.6,0.8504,9e-05,17.26319]
[1776467478797,36.6,77221.96,3.6,0.85042,9e-05,17.26175]
[1776467481184,36.6,77217.75,3.6,0.85006,9e-05,17.28829]
[1776467481443,36.6,77217.75,3.6,0.85006,9e-05,17.28829]
[1776467486853,36.6,77219.1,3.6,0.85019,9e-05,17.27855]
[1776467491088,36.6,77218.3,3.6,0.85013,9e-05,17.28313]
[1776467491199,36.6,77217.56,3.6,0.85007,9e-05,17.28767]
[1776467492862,36.6,77216.89,3.6,0.85004,9e-05,17.28812]
[1776467492947,36.6,77216.89,3.6,0.85004,9e-05,17.28812]
[1776467493042,36.6,77216.89,3.6,0.85004,9e-05,17.28793]
[1776467498937,36.6,77216.69,3.6,0.85004,9e-05,17.28807]
[1776467500859,36.6,77216.6,3.6,0.85003,9e-05,17.28845]
[1776467500938,36.6,77216.6,3.6,0.85003,9e-05,17.28845]
[1776467500951,36.6,77221.65,3.6,0.85047,9e-05,17.25605]
[1776467503979,36.6,77223.29,3.6,0.85061,9e-05,17.24531]
[1776467504023,36.6,77223.53,3.6,0.85063,9e-05,17.24365]
[1776467504190,36.6,77223.53,3.6,0.85063,9e-05,17.24365]
[1776467510014,36.59,77226.0,3.6,0.85086,9e-05,17.22634]
[1776467515049,36.59,77224.31,3.6,0.85074,9e-05,17.23584]
[1776467520084,36.59,77225.94,3.6,0.85089,9e-05,17.22421]
[1776467520720,36.59,77225.94,3.6,0.85089,9e-05,17.22421]
[1776467520942,36.59,77225.94,3.6,0.85089,9e-05,17.22421]
[1776467523105,36.59,77236.06,3.6,0.85177,9e-05,17.159]
[1776467523622,36.59,77236.06,3.6,0.85177,9e-05,17.159]
[1776467523699,36.59,77236.06,3.6,0.85177,9e-05,17.159]
[1776467524112,36.59,77236.28,3.6,0.85179,9e-05,17.15739]
[1776467531160,36.58,77236.14,3.6,0.85179,9e-05,17.15679]
[1776467535123,36.58,77236.03,3.6,0.85179,9e-05,17.15728]
[1776467535195,36.58,77235.92,3.6,0.85178,9e-05,17.15756]
[1776467540586,36.58,77234.91,3.6,0.85171,9e-05,17.16309]
[1776467540697,36.58,77234.91,3.6,0.85171,9e-05,17.16309]
[1776467541100,36.58,77234.91,3.6,0.85171,9e-05,17.16309]
[1776467541142,36.58,77234.81,3.6,0.85171,9e-05,17.16334]
[1776467541206,36.58,77234.81,3.6,0.85171,9e-05,17.16334]
[1776467544252,36.58,77239.83,3.6,0.85214,9e-05,17.1307]
[1776467546589,36.58,77239.83,3.6,0.85214,9e-05,17.1307]
[1776467546694,36.58,77239.83,3.6,0.85214,9e-05,17.1307]
[1776467552308,36.57,77238.26,3.6,0.85205,9e-05,17.13577]
[1776467554322,36.57,77229.64,3.6,0.85132,9e-05,17.19043]
[1776467555583,36.57,77229.64,3.6,0.85132,9e-05,17.19043]
[1776467555693,36.57,77229.64,3.6,0.85132,9e-05,17.19043]
[1776467555794,36.57,77223.11,3.6,0.85076,9e-05,17.23177]
[1776467561371,36.57,77225.37,3.6,0.85097,9e-05,17.21596]
[1776467566406,36.57,77223.58,3.6,0.85084,9e-05,17.22602]
[1776467568421,36.57,77217.18,3.6,0.85029,9e-05,17.26667]
[1776467573458,36.57,77219.22,3.6,0.85048,9e-05,17.25286]
[1776467580564,36.56,77219.23,3.6,0.85051,9e-05,17.25039]
[1776467585600,36.56,77219.51,3.6,0.85055,9e-05,17.24702]
[1776467595670,36.55,77219.26,3.6,0.85057,9e-05,17.24558]
[1776467600706,36.55,77226.06,3.6,0.85117,9e-05,17.20075]
[1776467602720,36.55,77234.64,3.6,0.85192,9e-05,17.14513]
[1776467607755,36.54,77239.36,3.6,0.85234,9e-05,17.11336]
[1776467612790,36.54,77242.39,3.6,0.85264,9e-05,17.08886]
[1776467618831,36.54,77242.31,3.6,0.85266,9e-05,17.08763]
[1776467623866,36.53,77242.5,3.6,0.85269,9e-05,17.08517]
[1776467630916,36.53,77245.37,3.6,0.85294,8e-05,17.06628]
[1776467638972,36.53,77236.65,3.6,0.85221,9e-05,17.12131]
[1776467640986,36.53,77239.07,3.6,0.85242,9e-05,17.10554]
[1776467646021,36.53,77238.73,3.6,0.8524,9e-05,17.10716]
[1776467652064,36.53,77239.03,3.6,0.85243,9e-05,17.10473]
[1776467657099,36.53,77238.04,3.6,0.85236,9e-05,17.10956]
[1776467662134,36.52,77235.17,3.6,0.85214,9e-05,17.12639]
[1776467667169,36.52,77235.47,3.6,0.85218,9e-05,17.12348]
[1776467673211,36.52,77235.13,3.6,0.85219,9e-05,17.12058]
[1776467678245,36.52,77230.65,3.6,0.85182,9e-05,17.14849]
[1776467686302,36.51,77230.42,3.6,0.85183,9e-05,17.14723]
[1776467689323,36.51,77224.7,3.6,0.85135,9e-05,17.18301]
[1776467690330,36.51,77218.93,3.6,0.85086,9e-05,17.21974]
[1776467691337,36.51,77213.41,3.6,0.85039,9e-05,17.25481]
[1776467693351,36.51,77209.24,3.6,0.85004,9e-05,17.28107]
[1776467694358,36.51,77224.54,3.6,0.85135,9e-05,17.18311]
[1776467695365,36.51,77235.37,3.6,0.85228,9e-05,17.11348]
[1776467696371,36.51,77235.34,3.6,0.85228,9e-05,17.11337]
[1776467701407,36.5,77236.02,3.6,0.85236,9e-05,17.10743]
[1776467706442,36.5,77235.81,3.6,0.85237,9e-05,17.10712]
[1776467711476,36.5,77234.77,3.6,0.8523,9e-05,17.11218]
[1776467718526,36.49,77234.92,3.6,0.85234,9e-05,17.1089]
[1776467726582,36.49,77235.75,3.6,0.85245,9e-05,17.10062]
[1776467736653,36.48,77235.71,3.6,0.85252,9e-05,17.0935]
[1776467738666,36.48,77222.1,3.6,0.85136,9e-05,17.17982]
[1776467740681,36.48,77217.58,3.6,0.85099,9e-05,17.20782]
[1776467745717,36.47,77216.96,3.6,0.85097,9e-05,17.20898]
[1776467752766,36.46,77216.95,3.6,0.85101,9e-05,17.20613]
[1776467758808,36.46,77215.53,3.6,0.85091,9e-05,17.2137]
[1776467763857,36.46,77214.19,3.6,0.85081,9e-05,17.22101]
[1776467768892,36.46,77214.33,3.6,0.85084,9e-05,17.21886]
[1776467773927,36.45,77213.48,3.6,0.85078,9e-05,17.22308]
[1776467781983,36.45,77213.58,3.6,0.85081,9e-05,17.2205]
[1776467795073,36.44,77213.55,3.6,0.85087,9e-05,17.21414]
[1776467800109,36.44,77213.02,3.6,0.85084,9e-05,17.21644]
[1776467805144,36.44,77212.73,3.6,0.85083,9e-05,17.21713]
[1776467811187,36.43,77212.02,3.6,0.8508,9e-05,17.21939]
[1776467817231,36.43,77210.49,3.6,0.8507,9e-05,17.22665]
[1776467822266,36.42,77204.34,3.6,0.8502,9e-05,17.26398]
[1776467827301,36.42,77202.99,3.6,0.8501,9e-05,17.27116]
[1776467830321,36.42,77210.67,3.6,0.85077,9e-05,17.22111]
[1776467830678,36.42,77210.67,3.6,0.85077,9e-05,17.22111]
[1776467830695,36.42,77210.67,3.6,0.85077,9e-05,17.22111]
[1776467831329,36.42,77210.6,3.6,0.85077,9e-05,17.22134]
[1776467836363,36.42,77212.58,3.6,0.85095,9e-05,17.20766]
[1776467841399,36.42,77212.44,3.6,0.85096,9e-05,17.20746]
[1776467847441,36.41,77212.35,3.6,0.85096,9e-05,17.20671]
[1776467860532,36.41,77212.46,3.6,0.85103,9e-05,17.1996]
[1776467865567,36.4,77213.21,3.6,0.85111,9e-05,17.19371]
[1776467872615,36.4,77212.04,3.6,0.85103,9e-05,17.19953]
[1776467875637,36.4,77202.04,3.6,0.85018,9e-05,17.26293]
[1776467876644,36.4,77188.85,3.6,0.84904,9e-05,17.34744]
[1776467877651,36.4,77179.53,3.6,0.84823,9e-05,17.40702]
[1776467878658,36.4,77162.77,3.6,0.84677,9e-05,17.51427]
[1776467879664,36.4,77153.18,3.6,0.84593,9e-05,17.57558]
[1776467880671,36.4,77156.41,3.6,0.84622,9e-05,17.55453]
[1776467884700,36.4,77151.22,3.6,0.84578,9e-05,17.58667]
[1776467885808,36.4,77151.22,3.6,0.84578,9e-05,17.58667]
[1776467887700,36.39,77150.25,3.6,0.8457,9e-05,17.59224]
[1776467892757,36.39,77154.52,3.6,0.84611,9e-05,17.56236]
[1776467896385,36.39,77151.58,3.6,0.84586,9e-05,17.58067]
[1776467896443,36.39,77151.58,3.6,0.84586,9e-05,17.58067]
[1776467896616,36.39,77150.89,3.6,0.84581,9e-05,17.58448]
[1776467896701,36.39,77150.89,3.6,0.84581,9e-05,17.58448]
[1776467896784,36.39,77149.92,3.6,0.84572,9e-05,17.59071]
[1776467898798,36.39,77141.36,3.6,0.84497,9e-05,17.64525]
[1776467899805,36.39,77130.86,3.6,0.84404,9e-05,17.71251]
[1776467901819,36.38,77126.37,3.6,0.84365,9e-05,17.74089]
[1776467906741,36.38,77126.55,3.6,0.84368,9e-05,17.73854]
[1776467906936,36.38,77126.55,3.6,0.84368,9e-05,17.73854]
[1776467912896,36.38,77123.31,3.6,0.84345,9e-05,17.75337]
[1776467913903,36.38,77114.35,3.6,0.84265,9e-05,17.8109]
[1776467914909,36.38,77106.69,3.6,0.84197,9e-05,17.85943]
[1776467919945,36.37,77108.12,3.6,0.84213,9e-05,17.84812]
[1776467924980,36.37,77102.58,3.6,0.84166,9e-05,17.88177]
[1776467926995,36.36,77097.56,3.6,0.84122,9e-05,17.91312]
[1776467927554,36.36,77097.56,3.6,0.84122,9e-05,17.91312]
[1776467927733,36.36,77097.56,3.6,0.84122,9e-05,17.91312]
[1776467934044,36.36,77091.55,3.6,0.84069,9e-05,17.9506]
[1776467934878,36.36,77091.55,3.6,0.84069,9e-05,17.9506]
[1776467934939,36.36,77091.55,3.6,0.84069,9e-05,17.9506]
[1776467936080,36.36,77091.66,3.6,0.8407,9e-05,17.94976]
[1776467936197,36.36,77091.66,3.6,0.8407,9e-05,17.94976]
[1776467936258,36.36,77091.83,3.6,0.84072,9e-05,17.94852]
[1776467941093,36.36,77085.29,3.6,0.84014,9e-05,17.98983]
[1776467943088,36.36,77080.33,3.6,0.83969,9e-05,18.02147]
[1776467945115,36.36,77079.17,3.6,0.83959,9e-05,18.02844]
[1776467945121,36.36,77066.4,3.6,0.83844,9e-05,18.11017]
[1776467946128,36.36,77048.54,3.6,0.83681,9e-05,18.22463]
[1776467947135,36.35,77041.45,3.6,0.83618,9e-05,18.26843]
[1776467952172,36.35,77044.77,3.6,0.83654,9e-05,18.24342]
[1776467958231,36.34,77042.09,3.6,0.83632,9e-05,18.25878]
[1776467962259,36.33,77036.24,3.6,0.83584,9e-05,18.29161]
[1776467964821,36.33,77039.45,3.6,0.83615,9e-05,18.2703]
[1776467964938,36.33,77039.45,3.6,0.83615,9e-05,18.2703]
[1776467966950,36.33,77039.45,3.6,0.83615,9e-05,18.26996]
[1776467967196,36.33,77039.45,3.6,0.83615,9e-05,18.26996]
[1776467967261,36.33,77039.45,3.6,0.83616,9e-05,18.26929]
[1776467972329,36.33,77040.49,3.6,0.8363,9e-05,18.25788]
[1776467977367,36.32,77034.5,3.6,0.83576,9e-05,18.29526]
[1776467978113,36.32,77034.5,3.6,0.83576,9e-05,18.29526]
[1776467978373,36.32,77009.88,3.6,0.83348,9e-05,18.45307]
[1776467979380,36.32,76975.68,3.6,0.83029,9e-05,18.67194]
[1776467980387,36.32,76965.14,3.6,0.8293,9e-05,18.73915]
[1776467981528,36.32,76965.14,3.6,0.8293,9e-05,18.73915]
[1776467981394,36.32,76966.77,3.6,0.82946,9e-05,18.72835]
[1776467986429,36.32,76964.98,3.6,0.82932,9e-05,18.73734]
[1776467989450,36.31,76953.45,3.6,0.82825,9e-05,18.80999]
[1776467990457,36.31,76947.46,3.6,0.82768,0.0001,18.84801]
[1776467995492,36.3,76944.24,3.6,0.82747,0.0001,18.86158]
[1776467996499,36.3,76950.88,3.6,0.82811,0.0001,18.81854]
[1776467998512,36.29,76957.9,3.6,0.82879,9e-05,18.77266]
[1776468002541,36.29,76951.45,3.6,0.8282,0.0001,18.81252]
[1776468003548,36.29,76943.27,3.6,0.82743,0.0001,18.86442]
[1776468005562,36.29,76943.55,3.6,0.82747,0.0001,18.86187]
[1776468006572,36.28,76958.44,3.6,0.82896,9e-05,18.76124]
[1776468007578,36.28,76970.35,3.6,0.83009,9e-05,18.68448]
[1776468008585,36.27,76982.92,3.6,0.83128,9e-05,18.60335]
[1776468009592,36.27,76995.44,3.6,0.83246,9e-05,18.52259]
[1776468010599,36.27,76999.35,3.6,0.83283,9e-05,18.49701]
[1776468011606,36.27,77008.54,3.6,0.8337,9e-05,18.43754]
[1776468012613,36.27,77013.28,3.6,0.83414,9e-05,18.40672]
[1776468016641,36.27,77015.13,3.6,0.83433,9e-05,18.39352]
[1776468021676,36.26,77012.63,3.6,0.83412,9e-05,18.40793]
[1776468025021,36.26,77009.18,3.6,0.83381,9e-05,18.42943]
[1776468025211,36.26,77009.18,3.6,0.83381,9e-05,18.42943]
[1776468026710,36.26,77001.0,3.6,0.83306,9e-05,18.48095]
[1776468028405,36.26,77001.0,3.6,0.83306,9e-05,18.48095]
[1776468028451,36.26,77001.0,3.6,0.83306,9e-05,18.48095]
[1776468030285,36.26,76999.97,3.6,0.83298,9e-05,18.48678]
[1776468030438,36.26,76999.97,3.6,0.83298,9e-05,18.48678]
[1776468030473,36.26,77000.04,3.6,0.833,9e-05,18.48555]
[1776468034645,36.26,77004.75,3.6,0.83347,9e-05,18.45087]
[1776468034698,36.25,77004.83,3.6,0.83348,9e-05,18.44997]
[1776468037585,36.25,77008.71,3.6,0.83386,9e-05,18.42428]
[1776468038797,36.24,77018.69,3.6,0.83484,9e-05,18.35585]
[1776468041365,36.24,77019.68,3.6,0.83497,9e-05,18.34675]
[1776468043836,36.23,77030.81,3.6,0.83608,9e-05,18.26954]
[1776468044843,36.22,77041.47,3.6,0.83707,9e-05,18.20045]
[1776468045850,36.22,77055.12,3.6,0.83832,9e-05,18.11213]
[1776468046857,36.22,77053.95,3.6,0.83822,9e-05,18.11942]
[1776468051894,36.22,77051.8,3.6,0.83804,9e-05,18.13174]
[1776468054263,36.22,77050.83,3.6,0.83796,9e-05,18.13765]
[1776468054451,36.22,77050.83,3.6,0.83796,9e-05,18.13765]
[1776468056049,36.22,77050.14,3.6,0.83791,9e-05,18.1414]
[1776468056191,36.22,77050.14,3.6,0.83791,9e-05,18.1414]
[1776468056292,36.22,77051.34,3.6,0.83803,9e-05,18.13294]
[1776468059950,36.21,77056.71,3.6,0.83853,9e-05,18.09728]
[1776468060956,36.21,77046.17,3.6,0.83757,9e-05,18.16487]
[1776468061964,36.21,77037.6,3.6,0.83679,9e-05,18.21978]
[1776468062971,36.21,77039.5,3.6,0.83697,9e-05,18.20713]
[1776468065177,36.21,77039.79,3.6,0.83701,9e-05,18.20433]
[1776468065209,36.21,77039.79,3.6,0.83701,9e-05,18.20433]
[1776468068007,36.21,77046.42,3.6,0.83764,9e-05,18.16021]
[1776468070020,36.2,77054.74,3.6,0.83841,9e-05,18.10572]
[1776468071415,36.2,77054.74,3.6,0.83841,9e-05,18.10572]
[1776468071448,36.2,77054.74,3.6,0.83841,9e-05,18.10572]
[1776468073243,36.2,77057.23,3.6,0.83865,9e-05,18.08896]
[1776468073439,36.2,77057.23,3.6,0.83865,9e-05,18.08896]
[1776468073541,36.2,77059.54,3.6,0.83887,9e-05,18.07343]
[1776468078076,36.2,77051.07,3.6,0.83811,9e-05,18.1269]
[1776468079594,36.2,77051.07,3.6,0.83811,9e-05,18.1269]
[1776468079695,36.2,77051.07,3.6,0.83811,9e-05,18.1269]
[1776468079692,36.2,77050.92,3.6,0.8381,9e-05,18.12717]
[1776468084118,36.2,77040.99,3.6,0.83721,9e-05,18.1897]
[1776468085125,36.19,77029.32,3.6,0.83614,9e-05,18.26454]
[1776468086132,36.19,77026.47,3.6,0.83589,9e-05,18.2819]
[1776468088146,36.19,77019.71,3.6,0.83528,9e-05,18.32493]
[1776468089153,36.19,77014.09,3.6,0.83476,9e-05,18.36032]
[1776468090677,36.19,77014.09,3.6,0.83476,9e-05,18.36032]
[1776468090712,36.19,77014.09,3.6,0.83476,9e-05,18.36032]
[1776468091916,36.19,77008.76,3.6,0.83431,9e-05,18.39005]
[1776468091948,36.19,77008.76,3.6,0.83431,9e-05,18.39005]
[1776468092174,36.19,77010.0,3.6,0.83443,9e-05,18.38155]
[1776468094437,36.18,77009.96,3.6,0.83443,9e-05,18.38131]
[1776468095196,36.17,77016.56,3.6,0.83512,9e-05,18.33343]
[1776468096203,36.17,77022.53,3.6,0.83568,9e-05,18.29436]
[1776468099125,36.17,77023.83,3.6,0.83582,9e-05,18.28496]
[1776468099195,36.17,77023.83,3.6,0.83582,9e-05,18.28496]
[1776468099227,36.17,77023.83,3.6,0.83582,9e-05,18.28446]
[1776468101321,36.17,77023.9,3.6,0.83584,9e-05,18.28351]
[1776468101450,36.17,77023.9,3.6,0.83584,9e-05,18.28351]
[1776468103252,36.16,77007.47,3.6,0.83433,9e-05,18.38787]
[1776468105205,36.16,77007.26,3.6,0.83432,9e-05,18.38861]
[1776468105416,36.16,77007.26,3.6,0.83432,9e-05,18.38861]
[1776468105446,36.16,77007.26,3.6,0.83432,9e-05,18.38861]
[1776468105476,36.16,77008.12,3.6,0.83441,9e-05,18.38245]
[1776468112131,36.16,77007.03,3.6,0.83435,9e-05,18.3868]
[1776468112199,36.16,77007.03,3.6,0.83435,9e-05,18.3868]
[1776468115576,36.15,77007.11,3.6,0.83437,9e-05,18.38482]
[1776468115697,36.15,77007.11,3.6,0.83437,9e-05,18.38482]
[1776468115731,36.15,77007.11,3.6,0.83437,9e-05,18.38482]
[1776468115939,36.15,77009.62,3.6,0.83461,9e-05,18.36833]
[1776468116342,36.15,77010.92,3.6,0.83474,9e-05,18.35966]
[1776468121213,36.15,77014.1,3.6,0.83505,9e-05,18.33795]
[1776468121445,36.15,77014.1,3.6,0.83505,9e-05,18.33795]
[1776468123953,36.15,77020.19,3.6,0.83563,9e-05,18.29765]
[1776468124399,36.15,77005.75,3.6,0.83429,9e-05,18.39081]
[1776468125406,36.15,76985.64,3.6,0.83241,9e-05,18.52001]
[1776468126413,36.14,76978.36,3.6,0.83174,9e-05,18.56595]
[1776468127936,36.14,76978.91,3.6,0.8318,9e-05,18.56198]
[1776468135476,36.14,76973.7,3.6,0.83135,9e-05,18.5925]
[1776468138500,36.13,76966.15,3.6,0.83065,9e-05,18.6401]
[1776468140430,36.13,76964.24,3.6,0.83048,9e-05,18.65206]
[1776468140698,36.13,76964.24,3.6,0.83048,9e-05,18.65206]
[1776468142314,36.13,76963.31,3.6,0.8304,9e-05,18.65734]
[1776468142527,36.13,76954.22,3.6,0.82954,0.0001,18.71551]
[1776468144541,36.13,76955.74,3.6,0.8297,9e-05,18.70484]
[1776468146099,36.13,76956.94,3.6,0.82982,9e-05,18.69679]
[1776468151590,36.12,76963.77,3.6,0.83052,9e-05,18.64689]
[1776468152597,36.12,76955.4,3.6,0.82973,9e-05,18.70046]
[1776468154612,36.12,76947.51,3.6,0.82899,0.0001,18.75062]
[1776468155118,36.12,76947.51,3.6,0.82899,0.0001,18.75062]
[1776468155200,36.12,76947.51,3.6,0.82899,0.0001,18.75062]
[1776468157495,36.12,76946.89,3.6,0.82894,0.0001,18.75387]
[1776468157700,36.12,76946.89,3.6,0.82894,0.0001,18.75387]
[1776468157766,36.12,76947.23,3.6,0.82898,0.0001,18.7513]
[1776468158639,36.12,76952.61,3.6,0.8295,0.0001,18.71629]
[1776468159121,36.12,76952.61,3.6,0.8295,0.0001,18.71629]
[1776468159204,36.12,76952.61,3.6,0.8295,0.0001,18.71629]
[1776468162668,36.11,76960.59,3.6,0.83027,9e-05,18.66351]
[1776468163681,36.11,76960.59,3.6,0.83027,9e-05,18.66351]
[1776468163698,36.11,76960.59,3.6,0.83027,9e-05,18.66351]
[1776468163716,36.11,76961.66,3.6,0.83038,9e-05,18.65626]
[1776468164538,36.11,76961.66,3.6,0.83038,9e-05,18.65626]
[1776468164704,36.11,76961.66,3.6,0.83038,9e-05,18.65626]
[1776468171730,36.11,76959.77,3.6,0.83024,9e-05,18.66555]
[1776468172442,36.11,76959.77,3.6,0.83024,9e-05,18.66555]
[1776468172698,36.11,76959.77,3.6,0.83024,9e-05,18.66555]
[1776468175308,36.1,76963.57,3.6,0.83062,9e-05,18.64]
[1776468175446,36.1,76963.57,3.6,0.83062,9e-05,18.64]
[1776468175759,36.1,76967.6,3.6,0.831,9e-05,18.61369]
[1776468180794,36.1,76972.53,3.6,0.83149,9e-05,18.58041]
[1776468181786,36.1,76972.53,3.6,0.83149,9e-05,18.58041]
[1776468181944,36.1,76973.5,3.6,0.83158,9e-05,18.57389]
[1776468185829,36.1,76979.29,3.6,0.83214,9e-05,18.53552]
[1776468187092,36.1,76982.67,3.6,0.83247,9e-05,18.51331]
[1776468187203,36.1,76982.67,3.6,0.83247,9e-05,18.51331]
[1776468189666,36.1,76981.76,3.6,0.83239,9e-05,18.51882]
[1776468189696,36.1,76981.76,3.6,0.83239,9e-05,18.51882]
[1776468189767,36.1,76974.76,3.6,0.83174,9e-05,18.56338]
[1776468190191,36.1,76974.76,3.6,0.83174,9e-05,18.56338]
[1776468190446,36.1,76974.76,3.6,0.83174,9e-05,18.56338]
[1776468190485,36.09,76971.09,3.6,0.83139,9e-05,18.58678]
[1776468195899,36.09,76969.64,3.6,0.83128,9e-05,18.5945]
[1776468197729,36.09,76969.64,3.6,0.83128,9e-05,18.5945]
[1776468197944,36.09,76971.3,3.6,0.83145,9e-05,18.58309]
[1776468198045,36.09,76978.1,3.6,0.83209,9e-05,18.53921]
[1776468198920,36.09,76985.31,3.6,0.83277,9e-05,18.49236]
[1776468200791,36.09,76985.31,3.6,0.83277,9e-05,18.49236]
[1776468200945,36.09,76989.06,3.6,0.83313,9e-05,18.46771]
[1776468202201,36.09,76992.02,3.6,0.83341,9e-05,18.4482]
[1776468202440,36.09,76992.02,3.6,0.83341,9e-05,18.4482]
[1776468202541,36.09,76996.13,3.6,0.83381,9e-05,18.42093]
[1776468205976,36.08,77001.0,3.6,0.83428,9e-05,18.3884]
[1776468207503,36.08,77001.0,3.6,0.83428,9e-05,18.3884]
[1776468207695,36.08,77001.0,3.6,0.83428,9e-05,18.3884]
[1776468212890,36.08,77001.82,3.6,0.83441,9e-05,18.37726]
[1776468212936,36.08,77001.82,3.6,0.83441,9e-05,18.37726]
[1776468214693,36.08,77004.53,3.6,0.83467,9e-05,18.35939]
[1776468214794,36.08,77004.56,3.6,0.83468,9e-05,18.35853]
[1776468214943,36.08,77004.56,3.6,0.83468,9e-05,18.35853]
[1776468216977,36.08,77005.97,3.6,0.83482,9e-05,18.34908]
[1776468217201,36.08,77005.97,3.6,0.83482,9e-05,18.34908]
[1776468220081,36.07,77010.34,3.6,0.83523,9e-05,18.32022]
[1776468220196,36.07,77010.34,3.6,0.83523,9e-05,18.32022]
[1776468220297,36.07,77011.14,3.6,0.83532,9e-05,18.31423]
[1776468222625,36.07,77012.47,3.6,0.83544,9e-05,18.30563]
[1776468222687,36.07,77012.47,3.6,0.83544,9e-05,18.30563]
[1776468227129,36.07,77020.26,3.6,0.83619,9e-05,18.25303]
[1776468231225,36.07,77020.53,3.6,0.83623,9e-05,18.25025]
[1776468231445,36.07,77020.53,3.6,0.83623,9e-05,18.25025]
[1776468231533,36.06,77020.5,3.6,0.83624,9e-05,18.24978]
[1776468235935,36.06,77020.57,3.6,0.83626,9e-05,18.24837]
[1776468240117,36.06,77021.37,3.6,0.83635,9e-05,18.24225]
[1776468240199,36.06,77021.37,3.6,0.83635,9e-05,18.24225]
[1776468240218,36.06,77021.37,3.6,0.83636,9e-05,18.24164]
[1776468243014,36.06,77021.37,3.6,0.83636,9e-05,18.24164]
[1776468243190,36.06,77021.37,3.6,0.83636,9e-05,18.24164]
[1776468250292,36.05,77021.34,3.6,0.8364,9e-05,18.23819]
[1776468252235,36.05,77021.34,3.6,0.8364,9e-05,18.23819]
[1776468252437,36.05,77021.34,3.6,0.8364,9e-05,18.23819]
[1776468254087,36.05,77021.34,3.6,0.83642,9e-05,18.2368]
[1776468254191,36.05,77021.34,3.6,0.83642,9e-05,18.2368]
[1776468254320,36.05,77021.91,3.6,0.83647,9e-05,18.23311]
[1776468257341,36.05,77027.07,3.6,0.83697,9e-05,18.1984]
[1776468258851,36.05,77027.07,3.6,0.83697,9e-05,18.1984]
[1776468258944,36.04,77029.86,3.6,0.83723,9e-05,18.18004]
[1776468262241,36.04,77031.64,3.6,0.8374,9e-05,18.168]
[1776468262435,36.04,77031.64,3.6,0.8374,9e-05,18.168]
[1776468268421,36.04,77027.5,3.6,0.83705,9e-05,18.19261]
[1776468270620,36.04,77025.59,3.6,0.83688,9e-05,18.20466]
[1776468270702,36.04,77025.59,3.6,0.83688,9e-05,18.20466]
[1776468270802,36.04,77025.51,3.6,0.83688,9e-05,18.20483]
[1776468271409,36.04,77025.51,3.6,0.83688,9e-05,18.20483]
[1776468271439,36.04,77025.51,3.6,0.83688,9e-05,18.20483]
[1776468274470,36.03,77016.93,3.6,0.83612,9e-05,18.25551]
[1776468276484,36.03,77013.8,3.6,0.83583,9e-05,18.27558]
[1776468276701,36.03,77013.8,3.6,0.83583,9e-05,18.27558]
[1776468276802,36.03,77012.8,3.6,0.83574,9e-05,18.28184]
[1776468277252,36.03,77012.8,3.6,0.83574,9e-05,18.28184]
[1776468277440,36.03,77012.8,3.6,0.83574,9e-05,18.28184]
[1776468282529,36.03,77012.32,3.6,0.83572,9e-05,18.28357]
[1776468287543,36.03,77012.86,3.6,0.83578,9e-05,18.27917]
[1776468287698,36.03,77012.86,3.6,0.83578,9e-05,18.27917]
[1776468287799,36.03,77013.85,3.6,0.83588,9e-05,18.27254]
[1776468288650,36.03,77013.85,3.6,0.83588,9e-05,18.27254]
[1776468288689,36.03,77013.85,3.6,0.83588,9e-05,18.27254]
[1776468292918,36.03,77014.77,3.6,0.83597,9e-05,18.26597]
[1776468292938,36.03,77014.77,3.6,0.83597,9e-05,18.26597]
[1776468295934,36.03,77014.84,3.6,0.83599,9e-05,18.26474]
[1776468296193,36.03,77014.85,3.6,0.83599,9e-05,18.26448]
[1776468296628,36.02,77014.75,3.6,0.83599,9e-05,18.26494]
[1776468300656,36.02,77023.4,3.6,0.8368,9e-05,18.20814]
[1776468302670,36.02,77030.28,3.6,0.83744,9e-05,18.16306]
[1776468304338,36.02,77031.54,3.6,0.83756,9e-05,18.15465]
[1776468304444,36.02,77031.54,3.6,0.83756,9e-05,18.15465]
[1776468308713,36.02,77040.21,3.6,0.83838,9e-05,18.09728]
[1776468310726,36.02,77045.69,3.6,0.83889,9e-05,18.06138]
[1776468312038,36.02,77045.79,3.6,0.8389,9e-05,18.06058]
[1776468312195,36.02,77045.79,3.6,0.8389,9e-05,18.06058]
[1776468312740,36.02,77045.91,3.6,0.83891,9e-05,18.05965]
[1776468313591,36.02,77045.91,3.6,0.83891,9e-05,18.05965]
[1776468313693,36.02,77045.91,3.6,0.83891,9e-05,18.05965]
[1776468318684,36.02,77046.46,3.6,0.83897,9e-05,18.0554]
[1776468318946,36.02,77046.46,3.6,0.83897,9e-05,18.0554]
[1776468318782,36.02,77047.24,3.6,0.83904,9e-05,18.05021]
[1776468319526,36.02,77047.24,3.6,0.83904,9e-05,18.05021]
[1776468319689,36.02,77047.24,3.6,0.83904,9e-05,18.05021]
[1776468324823,36.01,77048.73,3.6,0.83919,9e-05,18.03981]
[1776468329859,36.01,77049.0,3.6,0.83922,9e-05,18.03758]
[1776468331541,36.01,77049.0,3.6,0.83922,9e-05,18.03758]
[1776468331696,36.01,77049.0,3.6,0.83922,9e-05,18.03758]
[1776468331797,36.01,77049.0,3.6,0.83925,9e-05,18.03377]
[1776468332289,36.01,77049.0,3.6,0.83925,9e-05,18.03377]
[1776468332444,36.01,77049.0,3.6,0.83925,9e-05,18.03377]
[1776468333894,36.01,77064.99,3.6,0.84071,9e-05,17.92973]
[1776468334901,36.01,77069.9,3.6,0.84116,9e-05,17.89774]
[1776468338440,36.01,77070.32,3.6,0.84121,9e-05,17.89414]
[1776468338689,36.01,77070.32,3.6,0.84121,9e-05,17.89414]
[1776468338930,36.01,77068.84,3.6,0.84108,9e-05,17.90345]
[1776468339823,36.01,77068.84,3.6,0.84108,9e-05,17.90345]
[1776468339952,36.01,77068.84,3.6,0.84108,9e-05,17.90345]
[1776468344988,36.01,77071.21,3.6,0.84132,9e-05,17.88627]
[1776468347002,36.0,77076.05,3.6,0.84177,9e-05,17.85433]
[1776468348105,36.0,77076.05,3.6,0.84177,9e-05,17.85433]
[1776468348208,36.0,77076.05,3.6,0.84177,9e-05,17.85433]
[1776468348308,36.0,77078.25,3.6,0.84197,9e-05,17.83985]
[1776468349710,36.0,77078.25,3.6,0.84197,9e-05,17.83985]
[1776468349941,36.0,77078.25,3.6,0.84197,9e-05,17.83985]
[1776468355403,36.0,77074.24,3.6,0.84162,9e-05,17.86473]
[1776468355437,36.0,77074.24,3.6,0.84162,9e-05,17.86473]
[1776468355450,36.0,77074.24,3.6,0.84162,9e-05,17.86473]
[1776468355692,36.0,77074.24,3.6,0.84162,9e-05,17.86473]
[1776468355794,36.0,77074.63,3.6,0.84167,9e-05,17.86173]
[1776468359992,36.0,77078.28,3.6,0.842,9e-05,17.83753]
[1776468360198,36.0,77078.88,3.6,0.84206,9e-05,17.83315]
[1776468362230,36.0,77078.79,3.6,0.84206,9e-05,17.83349]
[1776468362441,36.0,77078.79,3.6,0.84206,9e-05,17.83349]
[1776468362542,36.0,77078.79,3.6,0.84207,9e-05,17.83301]
[1776468368150,35.99,77079.15,3.6,0.84212,9e-05,17.82946]
[1776468373185,35.99,77080.29,3.6,0.84224,9e-05,17.82083]
[1776468374562,35.99,77080.29,3.6,0.84224,9e-05,17.82083]
[1776468374697,35.99,77080.29,3.6,0.84224,9e-05,17.82083]
[1776468379048,35.99,77084.1,3.6,0.8426,9e-05,17.79489]
[1776468379205,35.99,77084.1,3.6,0.8426,9e-05,17.79489]
[1776468379227,35.99,77087.08,3.6,0.84287,9e-05,17.77533]
[1776468380187,35.99,77087.08,3.6,0.84287,9e-05,17.77533]
[1776468380443,35.99,77087.08,3.6,0.84287,9e-05,17.77533]
[1776468384166,35.99,77086.39,3.6,0.84282,9e-05,17.77909]
[1776468384200,35.99,77086.39,3.6,0.84282,9e-05,17.77909]
[1776468384262,35.99,77079.95,3.6,0.84224,9e-05,17.8207]
[1776468385206,35.99,77079.95,3.6,0.84224,9e-05,17.8207]
[1776468385441,35.99,77079.95,3.6,0.84224,9e-05,17.8207]
[1776468391311,35.98,77078.0,3.6,0.84211,9e-05,17.82788]
[1776468392317,35.98,77069.29,3.6,0.84132,9e-05,17.8842]
[1776468393303,35.98,77069.29,3.6,0.84132,9e-05,17.8842]
[1776468393446,35.98,77069.29,3.6,0.84132,9e-05,17.8842]
[1776468393451,35.98,77064.43,3.6,0.84088,9e-05,17.91552]
[1776468394650,35.98,77064.43,3.6,0.84088,9e-05,17.91552]
[1776468394702,35.98,77064.43,3.6,0.84088,9e-05,17.91552]
[1776468394799,35.98,77066.22,3.6,0.84105,9e-05,17.90344]
[1776468401381,35.98,77066.12,3.6,0.84107,9e-05,17.90211]
[1776468406418,35.98,77065.09,3.6,0.84098,9e-05,17.90816]
[1776468409946,35.98,77065.15,3.6,0.84099,9e-05,17.90751]
[1776468410047,35.97,77065.08,3.6,0.84099,9e-05,17.9077]
[1776468410205,35.97,77065.08,3.6,0.84099,9e-05,17.9077]
[1776468410446,35.97,77065.02,3.6,0.84098,9e-05,17.90809]
[1776468411453,35.97,77071.33,3.6,0.84156,9e-05,17.86666]
[1776468412218,35.97,77071.33,3.6,0.84156,9e-05,17.86666]
[1776468412446,35.97,77071.33,3.6,0.84156,9e-05,17.86666]
[1776468419497,35.97,77077.75,3.6,0.84217,9e-05,17.8236]
[1776468419693,35.97,77077.75,3.6,0.84217,9e-05,17.8236]
[1776468419948,35.97,77077.75,3.6,0.84217,9e-05,17.8236]
[1776468419986,35.97,77077.75,3.6,0.84218,9e-05,17.82284]
[1776468420197,35.97,77077.75,3.6,0.84218,9e-05,17.82284]
[1776468425551,35.97,77083.05,3.6,0.84267,9e-05,17.78697]
[1776468426343,35.97,77083.05,3.6,0.84267,9e-05,17.78697]
[1776468426441,35.97,77083.05,3.6,0.84267,9e-05,17.78697]
[1776468426558,35.97,77085.06,3.6,0.84286,9e-05,17.77375]
[1776468427583,35.97,77085.06,3.6,0.84286,9e-05,17.77375]
[1776468427697,35.97,77085.06,3.6,0.84286,9e-05,17.77375]
[1776468432020,35.97,77086.89,3.6,0.84303,9e-05,17.76132]
[1776468432051,35.96,77083.54,3.6,0.84273,9e-05,17.78296]
[1776468432199,35.96,77083.54,3.6,0.84273,9e-05,17.78296]
[1776468432600,35.96,77081.3,3.6,0.84253,9e-05,17.79736]
[1776468433277,35.96,77081.3,3.6,0.84253,9e-05,17.79736]
[1776468433448,35.96,77081.3,3.6,0.84253,9e-05,17.79736]
[1776468438642,35.96,77082.85,3.6,0.84268,9e-05,17.78681]
[1776468440307,35.96,77082.85,3.6,0.84268,9e-05,17.78681]
[1776468440440,35.96,77082.85,3.6,0.84268,9e-05,17.78681]
[1776468440688,35.96,77082.85,3.6,0.84268,9e-05,17.78681]
[1776468440939,35.96,77082.85,3.6,0.84268,9e-05,17.78681]
[1776468441038,35.96,77083.4,3.6,0.84273,9e-05,17.78326]
[1776468447705,35.96,77083.06,3.6,0.84269,9e-05,17.78558]
[1776468449734,35.96,77083.06,3.6,0.84269,9e-05,17.78558]
[1776468449946,35.96,77083.06,3.6,0.84269,9e-05,17.78558]
[1776468453936,35.96,77083.02,3.6,0.84269,9e-05,17.78587]
[1776468453999,35.96,77083.02,3.6,0.84271,9e-05,17.78227]
[1776468455936,35.96,77083.02,3.6,0.84271,9e-05,17.78227]
[1776468456037,35.96,77083.02,3.6,0.84271,9e-05,17.78229]
[1776468460711,35.96,77083.02,3.6,0.84271,9e-05,17.78235]
[1776468460948,35.96,77083.02,3.6,0.84271,9e-05,17.78235]
[1776468465253,35.96,77084.55,3.6,0.84285,9e-05,17.77247]
[1776468465442,35.96,77084.55,3.6,0.84285,9e-05,17.77247]
[1776468465947,35.96,77084.55,3.6,0.84285,9e-05,17.77247]
[1776468465955,35.96,77084.84,3.6,0.84288,9e-05,17.77061]
[1776468469004,35.97,77085.16,3.6,0.8429,9e-05,17.76899]
[1776468469062,35.97,77085.57,3.6,0.84293,9e-05,17.76655]
[1776468469196,35.97,77085.57,3.6,0.84293,9e-05,17.76655]
[1776468471899,35.97,77085.6,3.6,0.84293,9e-05,17.76682]
[1776468471946,35.97,77085.6,3.6,0.84293,9e-05,17.76682]
[1776468477919,35.97,77085.22,3.6,0.84287,9e-05,17.77089]
[1776468478609,35.97,77085.22,3.6,0.84287,9e-05,17.77089]
[1776468478694,35.97,77085.22,3.6,0.84287,9e-05,17.77089]
[1776468479858,35.97,77085.22,3.6,0.84287,9e-05,17.77112]
[1776468479942,35.97,77085.22,3.6,0.84287,9e-05,17.77112]
[1776468480029,35.97,77084.99,3.6,0.84285,9e-05,17.77283]
[1776468485975,35.97,77085.34,3.6,0.84286,9e-05,17.77187]
[1776468489181,35.97,77086.54,3.6,0.84296,9e-05,17.76473]
[1776468489195,35.97,77086.54,3.6,0.84296,9e-05,17.76473]
[1776468493936,35.98,77086.74,3.6,0.84297,9e-05,17.76433]
[1776468494208,35.98,77086.7,3.6,0.84296,9e-05,17.76481]
[1776468494264,35.98,77086.7,3.6,0.84296,9e-05,17.76481]
[1776468494440,35.98,77086.7,3.6,0.84296,9e-05,17.76481]
[1776468495037,35.98,77086.43,3.6,0.84293,9e-05,17.76679]
[1776468501704,35.98,77083.96,3.6,0.8427,9e-05,17.78325]
[1776468501935,35.98,77083.96,3.6,0.8427,9e-05,17.78325]
[1776468507122,35.98,77083.79,3.6,0.84266,9e-05,17.7863]
[1776468510143,35.98,77077.3,3.6,0.84207,9e-05,17.829]
[1776468510924,35.98,77077.3,3.6,0.84207,9e-05,17.829]
[1776468510949,35.98,77077.3,3.6,0.84207,9e-05,17.829]
[1776468511932,35.98,77074.32,3.6,0.84182,9e-05,17.84484]
[1776468512157,35.98,77075.02,3.6,0.84188,9e-05,17.8404]
[1776468512190,35.98,77075.02,3.6,0.84188,9e-05,17.8404]
[1776468517462,35.99,77071.53,3.6,0.84156,9e-05,17.86341]
[1776468517700,35.99,77071.53,3.6,0.84156,9e-05,17.86341]
[1776468523236,35.99,77070.54,3.6,0.84146,9e-05,17.8702]
[1776468527389,35.99,77070.54,3.6,0.84146,9e-05,17.87036]
[1776468527442,35.99,77070.54,3.6,0.84146,9e-05,17.87036]
[1776468528087,35.99,77070.54,3.6,0.84146,9e-05,17.87036]
[1776468528188,35.99,77070.57,3.6,0.84146,9e-05,17.87027]
[1776468528195,35.99,77070.57,3.6,0.84146,9e-05,17.87027]
[1776468533306,35.99,77071.18,3.6,0.84151,9e-05,17.86659]
[1776468538228,35.99,77075.18,3.6,0.84187,9e-05,17.84084]
[1776468538445,35.99,77075.18,3.6,0.84187,9e-05,17.84084]
[1776468543067,35.99,77080.8,3.6,0.84238,9e-05,17.80488]
[1776468543198,35.99,77080.8,3.6,0.84238,9e-05,17.80488]
[1776468543168,35.99,77079.74,3.6,0.84228,9e-05,17.81203]
[1776468544065,35.99,77079.74,3.6,0.84228,9e-05,17.81203]
[1776468544190,35.99,77079.74,3.6,0.84228,9e-05,17.81203]
[1776468552298,35.99,77078.96,3.6,0.8422,9e-05,17.81766]
[1776468552442,35.99,77078.96,3.6,0.8422,9e-05,17.81766]
[1776468554234,35.99,77076.65,3.6,0.84198,9e-05,17.83319]
[1776468554439,35.99,77076.65,3.6,0.84198,9e-05,17.83319]
[1776468554453,35.99,77077.58,3.6,0.84207,9e-05,17.82723]
[1776468559488,35.99,77078.31,3.6,0.84213,9e-05,17.82291]
[1776468560277,35.99,77078.31,3.6,0.84213,9e-05,17.82291]
[1776468560443,35.99,77078.31,3.6,0.84213,9e-05,17.82291]
[1776468566537,35.99,77076.78,3.6,0.84198,9e-05,17.83335]
[1776468569476,35.99,77076.94,3.6,0.84199,9e-05,17.83248]
[1776468569625,35.99,77076.94,3.6,0.84199,9e-05,17.83248]
[1776468569688,35.99,77076.85,3.6,0.84198,9e-05,17.83312]
[1776468572789,35.99,77076.65,3.6,0.84199,9e-05,17.83084]
[1776468572938,35.99,77076.65,3.6,0.84199,9e-05,17.83084]
[1776468578622,36.0,77077.74,3.6,0.84208,9e-05,17.82425]
[1776468583455,36.0,77078.29,3.6,0.84213,9e-05,17.82091]
[1776468583694,36.0,77078.29,3.6,0.84213,9e-05,17.82091]
[1776468584025,36.0,77078.29,3.6,0.84213,9e-05,17.82091]
[1776468584192,36.0,77078.29,3.6,0.84213,9e-05,17.82091]
[1776468584245,36.0,77078.47,3.6,0.84214,9e-05,17.81981]
[1776468589698,36.0,77078.78,3.6,0.84217,9e-05,17.81815]
[1776468591889,36.0,77078.78,3.6,0.84217,9e-05,17.81815]
[1776468591939,36.0,77078.78,3.6,0.84217,9e-05,17.81815]
[1776468594640,36.0,77082.83,3.6,0.84252,9e-05,17.79288]
[1776468594693,36.0,77082.83,3.6,0.84252,9e-05,17.79288]
[1776468594734,36.0,77084.88,3.6,0.8427,9e-05,17.77968]
[1776468596641,36.0,77088.18,3.6,0.843,9e-05,17.75838]
[1776468596695,36.0,77088.18,3.6,0.843,9e-05,17.75838]
[1776468599237,36.0,77089.64,3.6,0.84313,9e-05,17.74922]
[1776468599344,36.0,77089.64,3.6,0.84313,9e-05,17.74922]
[1776468599439,36.0,77089.64,3.6,0.84313,9e-05,17.74922]
[1776468599769,36.0,77083.52,3.6,0.84257,9e-05,17.78928]
[1776468604803,36.0,77082.56,3.6,0.84248,9e-05,17.79609]
[1776468606137,36.0,77082.56,3.6,0.84248,9e-05,17.79609]
[1776468606190,36.0,77082.56,3.6,0.84248,9e-05,17.79609]
[1776468607205,36.0,77082.52,3.6,0.84247,9e-05,17.79647]
[1776468607234,36.0,77082.88,3.6,0.8425,9e-05,17.79425]
[1776468607441,36.0,77082.88,3.6,0.8425,9e-05,17.79425]
[1776468613311,36.0,77083.15,3.6,0.84252,9e-05,17.79312]
[1776468620916,36.01,77083.33,3.6,0.84252,9e-05,17.79313]
[1776468625043,36.01,77083.27,3.6,0.84251,9e-05,17.79397]
[1776468625191,36.01,77083.27,3.6,0.84251,9e-05,17.79397]
[1776468625144,36.01,77083.27,3.6,0.8425,9e-05,17.79412]
[1776468630991,36.01,77091.33,3.6,0.84322,9e-05,17.74277]
[1776468631997,36.01,77098.83,3.6,0.84392,9e-05,17.69049]
[1776468635019,36.01,77100.82,3.6,0.84409,9e-05,17.67792]
[1776468638040,36.01,77114.3,3.6,0.8453,9e-05,17.59082]
[1776468639256,36.01,77114.3,3.6,0.8453,9e-05,17.59082]
[1776468639438,36.01,77116.54,3.6,0.8455,9e-05,17.57634]
[1776468645091,36.01,77115.74,3.6,0.84542,9e-05,17.58202]
[1776468646500,36.01,77118.06,3.6,0.84563,9e-05,17.56704]
[1776468646701,36.01,77118.06,3.6,0.84563,9e-05,17.56704]
[1776468647105,36.01,77118.05,3.6,0.84562,9e-05,17.5672]
[1776468652140,36.01,77117.61,3.6,0.84558,9e-05,17.57059]
[1776468653946,36.01,77113.19,3.6,0.84518,9e-05,17.59954]
[1776468656514,36.02,77112.48,3.6,0.8451,9e-05,17.60488]
[1776468656692,36.02,77112.48,3.6,0.8451,9e-05,17.60488]
[1776468662080,36.02,77112.72,3.6,0.84511,9e-05,17.60432]
[1776468662199,36.02,77112.72,3.6,0.84511,9e-05,17.60432]
[1776468662210,36.02,77112.88,3.6,0.84512,9e-05,17.60377]
[1776468662435,36.02,77112.88,3.6,0.84512,9e-05,17.60377]
[1776468662700,36.02,77112.88,3.6,0.84512,9e-05,17.60377]
[1776468668252,36.02,77114.46,3.6,0.84523,9e-05,17.59588]
[1776468669949,36.02,77114.83,3.6,0.84526,9e-05,17.59389]
[1776468670152,36.02,77114.83,3.6,0.84526,9e-05,17.59389]
[1776468670192,36.02,77114.83,3.6,0.84526,9e-05,17.59389]
[1776468670266,36.02,77116.42,3.6,0.84539,9e-05,17.58399]
[1776468673975,36.03,77117.69,3.6,0.84549,9e-05,17.57706]
[1776468674194,36.03,77117.69,3.6,0.84549,9e-05,17.57706]
[1776468676279,36.03,77120.09,3.6,0.8457,9e-05,17.56167]
[1776468676308,36.03,77121.85,3.6,0.84585,9e-05,17.55073]
[1776468676444,36.03,77121.85,3.6,0.84585,9e-05,17.55073]
[1776468682419,36.03,77121.72,3.6,0.84582,9e-05,17.55303]
[1776468682443,36.03,77121.72,3.6,0.84582,9e-05,17.55303]
[1776468684364,36.04,77129.68,3.6,0.8465,9e-05,17.50349]
[1776468686378,36.04,77134.77,3.6,0.84695,9e-05,17.47119]
[1776468688836,36.04,77139.14,3.6,0.84733,9e-05,17.44309]
[1776468688943,36.04,77139.14,3.6,0.84733,9e-05,17.44309]
[1776468689162,36.04,77139.14,3.6,0.84733,9e-05,17.44309]
[1776468689209,36.04,77139.14,3.6,0.84733,9e-05,17.44309]
[1776468689258,36.04,77139.41,3.6,0.84735,9e-05,17.44189]
[1776468691413,36.04,77144.92,3.6,0.84785,9e-05,17.40308]
[1776468692420,36.04,77154.1,3.6,0.84866,9e-05,17.34389]
[1776468696908,36.04,77153.44,3.6,0.84858,9e-05,17.34939]
[1776468696944,36.04,77153.44,3.6,0.84858,9e-05,17.34939]
[1776468697009,36.04,77153.3,3.6,0.84856,9e-05,17.35111]
[1776468697670,36.04,77153.3,3.6,0.84856,9e-05,17.35111]
[1776468697695,36.04,77153.3,3.6,0.84856,9e-05,17.35111]
[1776468703496,36.05,77154.01,3.6,0.84859,9e-05,17.34892]
[1776468708532,36.05,77154.83,3.6,0.84864,9e-05,17.34565]
[1776468711421,36.06,77156.99,3.6,0.84881,9e-05,17.33249]
[1776468711446,36.06,77156.99,3.6,0.84881,9e-05,17.33249]
[1776468712288,36.06,77156.99,3.6,0.84881,9e-05,17.33249]
[1776468712368,36.06,77155.06,3.6,0.84863,9e-05,17.34583]
[1776468712440,36.06,77155.06,3.6,0.84863,9e-05,17.34583]
[1776468716588,36.06,77144.28,3.6,0.84766,9e-05,17.41722]
[1776468717638,36.06,77144.28,3.6,0.84766,9e-05,17.41722]
[1776468717698,36.06,77144.28,3.6,0.84766,9e-05,17.41722]
[1776468717788,36.06,77142.83,3.6,0.84753,9e-05,17.42718]
[1776468718487,36.06,77142.83,3.6,0.84753,9e-05,17.42718]
[1776468718694,36.06,77142.83,3.6,0.84753,9e-05,17.42718]
[1776468722630,36.06,77136.92,3.6,0.84699,9e-05,17.46668]
[1776468723797,36.06,77136.92,3.6,0.84699,9e-05,17.46668]
[1776468723948,36.06,77136.92,3.6,0.84699,9e-05,17.46668]
[1776468724184,36.06,77136.92,3.6,0.84699,9e-05,17.46668]
[1776468724282,36.06,77137.29,3.6,0.84701,9e-05,17.46473]
[1776468724451,36.06,77137.29,3.6,0.84701,9e-05,17.46473]
[1776468729679,36.07,77137.1,3.6,0.84698,9e-05,17.46722]
[1776468730528,36.07,77137.1,3.6,0.84698,9e-05,17.46722]
[1776468730701,36.07,77137.1,3.6,0.84698,9e-05,17.46722]
[1776468730810,36.07,77137.1,3.6,0.84698,9e-05,17.46722]
[1776468730949,36.07,77137.1,3.6,0.84698,9e-05,17.46722]
[1776468731023,36.07,77134.59,3.6,0.84675,9e-05,17.48388]
[1776468737067,36.07,77136.35,3.6,0.8469,9e-05,17.47317]
[1776468737196,36.07,77136.35,3.6,0.8469,9e-05,17.47317]
[1776468737271,36.07,77136.53,3.6,0.84691,9e-05,17.47234]
[1776468737694,36.07,77136.53,3.6,0.84691,9e-05,17.47234]
[1776468737945,36.07,77136.53,3.6,0.84691,9e-05,17.47234]
[1776468740757,36.07,77127.01,3.6,0.84606,9e-05,17.5345]
[1776468741541,36.07,77127.01,3.6,0.84606,9e-05,17.5345]
[1776468741697,36.07,77127.01,3.6,0.84606,9e-05,17.5345]
[1776468741763,36.07,77126.86,3.6,0.84604,9e-05,17.5358]
[1776468742882,36.07,77126.86,3.6,0.84604,9e-05,17.5358]
[1776468742942,36.07,77126.86,3.6,0.84604,9e-05,17.5358]
[1776468746395,36.07,77124.74,3.6,0.84584,9e-05,17.55023]
[1776468746448,36.07,77122.71,3.6,0.84566,9e-05,17.56338]
[1776468747048,36.07,77122.71,3.6,0.84566,9e-05,17.56338]
[1776468747202,36.07,77122.71,3.6,0.84566,9e-05,17.56338]
[1776468747212,36.07,77122.71,3.6,0.84566,9e-05,17.56387]
[1776468752386,36.08,77122.59,3.6,0.84563,9e-05,17.56556]
[1776468752448,36.08,77122.56,3.6,0.84565,9e-05,17.56234]
[1776468755521,36.08,77120.99,3.6,0.8455,9e-05,17.5732]
[1776468755690,36.08,77120.99,3.6,0.8455,9e-05,17.5732]
[1776468755862,36.08,77120.5,3.6,0.84545,9e-05,17.5768]
[1776468760898,36.08,77115.08,3.6,0.84494,9e-05,17.61391]
[1776468761453,36.08,77115.08,3.6,0.84494,9e-05,17.61391]
[1776468761709,36.08,77115.08,3.6,0.84494,9e-05,17.61391]
[1776468761905,36.08,77110.69,3.6,0.84455,9e-05,17.64271]
[1776468763303,36.08,77110.69,3.6,0.84455,9e-05,17.64271]
[1776468763448,36.08,77108.74,3.6,0.84437,9e-05,17.65566]
[1776468768954,36.09,77105.44,3.6,0.84405,9e-05,17.67883]
[1776468774053,36.09,77105.84,3.6,0.84407,9e-05,17.67738]
[1776468774192,36.09,77105.84,3.6,0.84407,9e-05,17.67738]
[1776468774277,36.09,77106.26,3.6,0.8441,9e-05,17.67495]
[1776468774460,36.09,77106.26,3.6,0.8441,9e-05,17.67495]
[1776468774696,36.09,77106.26,3.6,0.8441,9e-05,17.67495]
[1776468780031,36.09,77106.17,3.6,0.84407,9e-05,17.67727]
[1776468785066,36.1,77105.91,3.6,0.84403,9e-05,17.68039]
[1776468787080,36.1,77097.75,3.6,0.84329,9e-05,17.73376]
[1776468788087,36.1,77092.53,3.6,0.84281,9e-05,17.76775]
[1776468789021,36.1,77092.53,3.6,0.84281,9e-05,17.76775]
[1776468789199,36.1,77092.53,3.6,0.84281,9e-05,17.76775]
[1776468789436,36.1,77092.53,3.6,0.84281,9e-05,17.76775]
[1776468789439,36.1,77090.14,3.6,0.8426,9e-05,17.78338]
[1776468789700,36.1,77090.14,3.6,0.8426,9e-05,17.78338]
[1776468792625,36.1,77095.66,3.6,0.84309,9e-05,17.74818]
[1776468792696,36.1,77095.66,3.6,0.84309,9e-05,17.74818]
[1776468792823,36.1,77095.66,3.6,0.84309,9e-05,17.74818]
[1776468792945,36.1,77095.66,3.6,0.84309,9e-05,17.74818]
[1776468793015,36.1,77095.66,3.6,0.84308,9e-05,17.74837]
[1776468795136,36.1,77100.56,3.6,0.84352,9e-05,17.71708]
[1776468799164,36.1,77093.43,3.6,0.84286,9e-05,17.76421]
[1776468800120,36.1,77093.43,3.6,0.84286,9e-05,17.76421]
[1776468800201,36.1,77093.43,3.6,0.84286,9e-05,17.76421]
[1776468800221,36.1,77088.78,3.6,0.84244,9e-05,17.79448]
[1776468800629,36.1,77088.78,3.6,0.84244,9e-05,17.79448]
[1776468800695,36.1,77088.78,3.6,0.84244,9e-05,17.79448]
[1776468806111,36.11,77088.68,3.6,0.84242,9e-05,17.79584]
[1776468806199,36.11,77088.68,3.6,0.84242,9e-05,17.79584]
[1776468806321,36.11,77088.68,3.6,0.84242,9e-05,17.79584]
[1776468806443,36.11,77088.68,3.6,0.84242,9e-05,17.79584]
[1776468806422,36.11,77089.98,3.6,0.84254,9e-05,17.78757]
[1776468813263,36.11,77090.5,3.6,0.8426,9e-05,17.7817]
[1776468815789,36.11,77090.28,3.6,0.84257,9e-05,17.78347]
[1776468815944,36.11,77090.28,3.6,0.84257,9e-05,17.78347]
[1776468815992,36.11,77090.28,3.6,0.84257,9e-05,17.78347]
[1776468816201,36.11,77090.28,3.6,0.84257,9e-05,17.78347]
[1776468816296,36.11,77090.28,3.6,0.84257,9e-05,17.78365]
[1776468818298,36.11,77098.79,3.6,0.84333,9e-05,17.72897]
[1776468818897,36.11,77098.79,3.6,0.84333,9e-05,17.72897]
[1776468818944,36.11,77098.79,3.6,0.84333,9e-05,17.72897]
[1776468819656,36.11,77101.56,3.6,0.84358,9e-05,17.71131]
[1776468819697,36.11,77101.56,3.6,0.84358,9e-05,17.71131]
[1776468820312,36.11,77102.13,3.6,0.84362,9e-05,17.70791]
[1776468825347,36.11,77102.52,3.6,0.84364,9e-05,17.70685]
[1776468826565,36.12,77102.34,3.6,0.84362,9e-05,17.7083]
[1776468826698,36.12,77102.34,3.6,0.84362,9e-05,17.7083]
[1776468832397,36.12,77102.67,3.6,0.84362,9e-05,17.70792]
[1776468833689,36.12,77102.75,3.6,0.84363,9e-05,17.70769]
[1776468833946,36.12,77102.75,3.6,0.84363,9e-05,17.70769]
[1776468834111,36.12,77102.75,3.6,0.84363,9e-05,17.70769]
[1776468834204,36.12,77102.75,3.6,0.84363,9e-05,17.70769]
[1776468834411,36.12,77102.96,3.6,0.84364,9e-05,17.70661]
[1776468839448,36.12,77102.81,3.6,0.84361,9e-05,17.709]
[1776468840703,36.12,77102.18,3.6,0.84355,9e-05,17.71336]
[1776468840899,36.12,77102.18,3.6,0.84355,9e-05,17.71336]
[1776468840947,36.12,77102.18,3.6,0.84355,9e-05,17.71336]
[1776468841462,36.12,77101.83,3.6,0.84351,9e-05,17.7159]
[1776468846497,36.13,77102.33,3.6,0.84354,9e-05,17.71401]
[1776468856694,36.13,77102.11,3.6,0.84352,9e-05,17.7157]
[1776468862608,36.14,77100.48,3.6,0.84332,9e-05,17.73025]
[1776468864950,36.14,77100.71,3.6,0.84334,9e-05,17.729]
[1776468865201,36.14,77100.71,3.6,0.84334,9e-05,17.729]
[1776468865314,36.14,77100.71,3.6,0.84334,9e-05,17.729]
[1776468865450,36.14,77100.71,3.6,0.84334,9e-05,17.729]
[1776468865466,36.14,77100.31,3.6,0.84329,9e-05,17.73208]
[1776468867644,36.14,77094.45,3.6,0.84276,9e-05,17.77041]
[1776468873686,36.14,77097.27,3.6,0.84302,9e-05,17.7497]
[1776468874729,36.14,77097.27,3.6,0.84302,9e-05,17.7497]
[1776468874941,36.14,77097.27,3.6,0.84302,9e-05,17.7497]
[1776468875442,36.14,77097.27,3.6,0.84302,9e-05,17.7497]
[1776468875538,36.14,77100.04,3.6,0.84327,9e-05,17.73226]
[1776468875702,36.14,77100.04,3.6,0.84327,9e-05,17.73226]
[1776468882749,36.15,77100.56,3.6,0.84329,9e-05,17.73066]
[1776468885577,36.15,77100.98,3.6,0.84332,9e-05,17.72844]
[1776468885691,36.15,77100.98,3.6,0.84332,9e-05,17.72844]
[1776468886288,36.15,77100.98,3.6,0.84332,9e-05,17.72844]
[1776468886446,36.15,77100.98,3.6,0.84332,9e-05,17.72844]
[1776468886503,36.15,77100.98,3.6,0.84331,9e-05,17.72895]
[1776468891813,36.15,77101.12,3.6,0.84331,9e-05,17.72928]
[1776468894279,36.15,77101.12,3.6,0.84331,9e-05,17.72928]
[1776468894441,36.15,77101.12,3.6,0.84331,9e-05,17.72928]
[1776468894531,36.15,77102.89,3.6,0.84346,9e-05,17.71858]
[1776468894913,36.15,77102.89,3.6,0.84346,9e-05,17.71858]
[1776468894942,36.15,77102.89,3.6,0.84346,9e-05,17.71858]
[1776468896848,36.15,77062.66,3.6,0.83981,9e-05,17.97905]
[1776468898862,36.15,77058.92,3.6,0.83946,9e-05,18.00372]
[1776468899927,36.15,77058.92,3.6,0.83946,9e-05,18.00372]
[1776468900237,36.15,77058.92,3.6,0.83946,9e-05,18.00372]
[1776468900338,36.15,77060.33,3.6,0.83959,9e-05,17.99475]
[1776468903942,36.15,77060.58,3.6,0.83961,9e-05,17.99327]
[1776468905943,36.15,77061.11,3.6,0.83965,9e-05,17.99]
[1776468905953,36.15,77067.09,3.6,0.8402,9e-05,17.95145]
[1776468906921,36.15,77072.65,3.6,0.84071,9e-05,17.91541]
[1776468908934,36.15,77069.29,3.6,0.8404,9e-05,17.93705]
[1776468912030,36.15,77069.29,3.6,0.8404,9e-05,17.93705]
[1776468912204,36.15,77069.29,3.6,0.8404,9e-05,17.93705]
[1776468917509,36.15,77069.21,3.6,0.84039,9e-05,17.93764]
[1776468917695,36.15,77069.21,3.6,0.84039,9e-05,17.93764]
[1776468917892,36.15,77069.21,3.6,0.84039,9e-05,17.93764]
[1776468917944,36.15,77069.21,3.6,0.84039,9e-05,17.93764]
[1776468917998,36.15,77069.29,3.6,0.8404,9e-05,17.93704]
[1776468923040,36.15,77068.42,3.6,0.84032,9e-05,17.94264]
[1776468925972,36.16,77068.45,3.6,0.84032,9e-05,17.94274]
[1776468926200,36.16,77068.45,3.6,0.84032,9e-05,17.94274]
[1776468927946,36.16,77064.24,3.6,0.83993,9e-05,17.97021]
[1776468928075,36.16,77064.14,3.6,0.83992,9e-05,17.97096]
[1776468929649,36.16,77060.7,3.6,0.83961,9e-05,17.99343]
[1776468929692,36.16,77060.7,3.6,0.83961,9e-05,17.99343]
[1776468932707,36.16,77056.64,3.6,0.83925,9e-05,18.01662]
[1776468932951,36.16,77056.64,3.6,0.83925,9e-05,18.01662]
[1776468934117,36.16,77048.57,3.6,0.83851,9e-05,18.06908]
[1776468939152,36.16,77047.89,3.6,0.83844,9e-05,18.07398]
[1776468940708,36.16,77048.01,3.6,0.83845,9e-05,18.07331]
[1776468940943,36.16,77048.01,3.6,0.83845,9e-05,18.07331]
[1776468943335,36.16,77048.04,3.6,0.83845,9e-05,18.07333]
[1776468943437,36.16,77048.04,3.6,0.83845,9e-05,18.07333]
[1776468943497,36.16,77055.16,3.6,0.8391,9e-05,18.02747]
[1776468944537,36.16,77055.16,3.6,0.8391,9e-05,18.02747]
[1776468944698,36.16,77058.83,3.6,0.83943,9e-05,18.0038]
[1776468950229,36.16,77059.7,3.6,0.83951,9e-05,17.99861]
[1776468952639,36.16,77062.99,3.6,0.83981,9e-05,17.97754]
[1776468952686,36.16,77062.99,3.6,0.83981,9e-05,17.97754]
[1776468959132,36.16,77063.11,3.6,0.83981,9e-05,17.97733]
[1776468959230,36.16,77063.11,3.6,0.83981,9e-05,17.97733]
[1776468959439,36.16,77063.11,3.6,0.83981,9e-05,17.97733]
[1776468961306,36.16,77069.26,3.6,0.84036,9e-05,17.93809]
[1776468961954,36.16,77069.26,3.6,0.84036,9e-05,17.93809]
[1776468962045,36.16,77069.26,3.6,0.84036,9e-05,17.93826]
[1776468967348,36.17,77067.81,3.6,0.84022,9e-05,17.94826]
[1776468971179,36.17,77066.66,3.6,0.84011,9e-05,17.95613]
[1776468971195,36.17,77066.66,3.6,0.84011,9e-05,17.95613]
[1776468976411,36.17,77068.14,3.6,0.84023,9e-05,17.94741]
[1776468981446,36.17,77067.93,3.6,0.8402,9e-05,17.94948]
[1776468983628,36.17,77067.93,3.6,0.8402,9e-05,17.94948]
[1776468983692,36.17,77068.3,3.6,0.84023,9e-05,17.94736]
[1776468984905,36.17,77068.31,3.6,0.84023,9e-05,17.94744]
[1776468984947,36.17,77068.31,3.6,0.84023,9e-05,17.94744]
[1776468985474,36.17,77068.23,3.6,0.84022,9e-05,17.94809]
[1776468991516,36.17,77070.17,3.6,0.84041,9e-05,17.93275]
[1776468996334,36.17,77071.06,3.6,0.84049,9e-05,17.9276]
[1776468996551,36.17,77057.4,3.6,0.83924,9e-05,18.01608]
[1776468997559,36.18,77054.58,3.6,0.83898,9e-05,18.03444]
[1776468999820,36.18,77056.86,3.6,0.83918,9e-05,18.02017]
[1776469001075,36.18,77060.94,3.6,0.83955,9e-05,17.99407]
[1776469001194,36.18,77060.94,3.6,0.83955,9e-05,17.99407]
[1776469001587,36.18,77065.71,3.6,0.83998,9e-05,17.96335]
[1776469006621,36.18,77068.5,3.6,0.84022,9e-05,17.94682]
[1776469013671,36.18,77070.11,3.6,0.84034,9e-05,17.93783]
[1776469018706,36.19,77074.38,3.6,0.84071,9e-05,17.91168]
[1776469019953,36.19,77074.38,3.6,0.84071,9e-05,17.91168]
[1776469022889,36.19,77083.71,3.6,0.84156,9e-05,17.85149]
[1776469022945,36.19,77083.71,3.6,0.84156,9e-05,17.85149]
[1776469022990,36.19,77083.71,3.6,0.84156,9e-05,17.85156]
[1776469024940,36.19,77083.46,3.6,0.84153,9e-05,17.85324]
[1776469025192,36.19,77083.46,3.6,0.84153,9e-05,17.85324]
[1776469032705,36.19,77083.82,3.6,0.84156,9e-05,17.85148]
[1776469032938,36.19,77083.82,3.6,0.84156,9e-05,17.85148]
[1776469036832,36.19,77091.92,3.6,0.84227,9e-05,17.80061]
[1776469037838,36.19,77083.43,3.6,0.8415,9e-05,17.85557]
[1776469038845,36.19,77074.84,3.6,0.84072,9e-05,17.91109]
[1776469040493,36.19,77074.84,3.6,0.84072,9e-05,17.91109]
[1776469040646,36.19,77074.84,3.6,0.84072,9e-05,17.91109]
[1776469040693,36.19,77074.84,3.6,0.84072,9e-05,17.91109]
[1776469040657,36.19,77073.33,3.6,0.84058,9e-05,17.92083]
[1776469045021,36.19,77073.11,3.6,0.84056,9e-05,17.92278]
[1776469045197,36.19,77073.11,3.6,0.84056,9e-05,17.92278]
[1776469048529,36.19,77072.78,3.6,0.84052,9e-05,17.92543]
[1776469048693,36.19,77072.78,3.6,0.84052,9e-05,17.92543]
[1776469048631,36.19,77072.78,3.6,0.84052,9e-05,17.92575]
[1776469049346,36.19,77072.78,3.6,0.84052,9e-05,17.92575]
[1776469049441,36.19,77072.78,3.6,0.84052,9e-05,17.92575]
[1776469054958,36.2,77066.95,3.6,0.83998,9e-05,17.96179]
[1776469057867,36.2,77066.25,3.6,0.83991,9e-05,17.96694]
[1776469057935,36.2,77066.25,3.6,0.83991,9e-05,17.96694]
[1776469058062,36.2,77066.25,3.6,0.83991,9e-05,17.96694]
[1776469058199,36.2,77066.25,3.6,0.83991,9e-05,17.96694]
[1776469058296,36.2,77066.99,3.6,0.83997,9e-05,17.96276]
[1776469059993,36.2,77059.41,3.6,0.83927,9e-05,18.01195]
[1776469061661,36.2,77059.41,3.6,0.83927,9e-05,18.01195]
[1776469061696,36.2,77059.41,3.6,0.83927,9e-05,18.01195]
[1776469067042,36.2,77060.68,3.6,0.83939,9e-05,18.00401]
[1776469072077,36.2,77059.61,3.6,0.83929,9e-05,18.01114]
[1776469075098,36.2,77064.72,3.6,0.83975,9e-05,17.97832]
[1776469077255,36.2,77069.49,3.6,0.84018,9e-05,17.94761]
[1776469077436,36.2,77069.49,3.6,0.84018,9e-05,17.94761]
[1776469077850,36.2,77068.69,3.6,0.8401,9e-05,17.95328]
[1776469077938,36.2,77068.69,3.6,0.8401,9e-05,17.95328]
[1776469078119,36.2,77068.72,3.6,0.84011,9e-05,17.95309]
[1776469083153,36.21,77068.65,3.6,0.84008,9e-05,17.95514]
[1776469088188,36.21,77069.06,3.6,0.8401,9e-05,17.95378]
[1776469091210,36.21,77080.84,3.6,0.84116,9e-05,17.87813]
[1776469092217,36.21,77086.73,3.6,0.84169,9e-05,17.84035]
[1776469093911,36.21,77086.24,3.6,0.84165,9e-05,17.84359]
[1776469093941,36.21,77086.24,3.6,0.84165,9e-05,17.84359]
[1776469099266,36.21,77087.68,3.6,0.84177,9e-05,17.83498]
[1776469101280,36.21,77092.84,3.6,0.84223,9e-05,17.80193]
[1776469102905,36.21,77094.04,3.6,0.84234,9e-05,17.79434]
[1776469102946,36.21,77094.04,3.6,0.84234,9e-05,17.79434]
[1776469102960,36.21,77094.04,3.6,0.84234,9e-05,17.79434]
[1776469103197,36.21,77094.04,3.6,0.84234,9e-05,17.79434]
[1776469103294,36.21,77094.39,3.6,0.84237,9e-05,17.79225]
[1776469108329,36.22,77091.79,3.6,0.84212,9e-05,17.80984]
[1776469111201,36.22,77089.61,3.6,0.84192,9e-05,17.82417]
[1776469111444,36.22,77089.61,3.6,0.84192,9e-05,17.82417]
[1776469120413,36.22,77085.7,3.6,0.84157,9e-05,17.84722]
[1776469122405,36.22,77082.6,3.6,0.84129,9e-05,17.86731]
[1776469122445,36.22,77082.6,3.6,0.84129,9e-05,17.86731]
[1776469122582,36.22,77082.6,3.6,0.84129,9e-05,17.86731]
[1776469122698,36.22,77082.6,3.6,0.84129,9e-05,17.86731]
[1776469122726,36.22,77082.07,3.6,0.84124,9e-05,17.87099]
[1776469126455,36.22,77076.46,3.6,0.84072,9e-05,17.90819]
[1776469127569,36.22,77076.46,3.6,0.84072,9e-05,17.90819]
[1776469127699,36.22,77076.46,3.6,0.84072,9e-05,17.90819]
[1776469132662,36.22,77072.68,3.6,0.84036,9e-05,17.9336]
[1776469132705,36.22,77072.68,3.6,0.84036,9e-05,17.9336]
[1776469133275,36.22,77072.64,3.6,0.84035,9e-05,17.93402]
[1776469133438,36.22,77072.64,3.6,0.84035,9e-05,17.93402]
[1776469133504,36.22,77072.57,3.6,0.84034,9e-05,17.93464]
[1776469140552,36.23,77072.36,3.6,0.84031,9e-05,17.93718]
[1776469145032,36.23,77076.7,3.6,0.84069,9e-05,17.90994]
[1776469145211,36.23,77076.7,3.6,0.84069,9e-05,17.90994]
[1776469149773,36.23,77080.65,3.6,0.84104,9e-05,17.8854]
[1776469149941,36.23,77081.46,3.6,0.84111,9e-05,17.88044]
[1776469150057,36.23,77081.46,3.6,0.84111,9e-05,17.88044]
[1776469150197,36.23,77081.46,3.6,0.84111,9e-05,17.88044]
[1776469150625,36.23,77081.71,3.6,0.84113,9e-05,17.8789]
[1776469152787,36.23,77082.68,3.6,0.84122,9e-05,17.87273]
[1776469153656,36.23,77040.53,3.6,0.83736,9e-05,18.14483]
[1776469154663,36.23,77030.41,3.6,0.83643,9e-05,18.21011]
[1776469155670,36.23,77038.41,3.6,0.83717,9e-05,18.1584]
[1776469156676,36.23,77038.41,3.6,0.83717,9e-05,18.1584]
[1776469161712,36.23,77037.69,3.6,0.8371,9e-05,18.16359]
[1776469166746,36.23,77040.51,3.6,0.83735,9e-05,18.14572]
[1776469168261,36.23,77040.51,3.6,0.83735,9e-05,18.14572]
[1776469168443,36.23,77040.51,3.6,0.83735,9e-05,18.14572]
[1776469168846,36.23,77040.51,3.6,0.83735,9e-05,18.14572]
[1776469168945,36.23,77040.46,3.6,0.83735,9e-05,18.14614]
[1776469169768,36.23,77040.09,3.6,0.83731,9e-05,18.14857]
[1776469174336,36.23,77041.02,3.6,0.83742,9e-05,18.13908]
[1776469174446,36.23,77041.02,3.6,0.83742,9e-05,18.13908]
[1776469179837,36.24,77043.56,3.6,0.83765,9e-05,18.12302]
[1776469180906,36.24,77043.16,3.6,0.83761,9e-05,18.12565]
[1776469180942,36.24,77043.16,3.6,0.83761,9e-05,18.12565]
[1776469181324,36.24,77043.16,3.6,0.83761,9e-05,18.12565]
[1776469181444,36.24,77043.16,3.6,0.83761,9e-05,18.12565]
[1776469181851,36.24,77041.06,3.6,0.83742,9e-05,18.13922]
[1776469186886,36.24,77039.97,3.6,0.83732,9e-05,18.14631]
[1776469189649,36.24,77040.29,3.6,0.83734,9e-05,18.14426]
[1776469189699,36.24,77040.29,3.6,0.83734,9e-05,18.14426]
[1776469198971,36.24,77036.15,3.6,0.83697,9e-05,18.17066]
[1776469200065,36.24,77036.15,3.6,0.83697,9e-05,18.17066]
[1776469200205,36.24,77036.15,3.6,0.83697,9e-05,18.17066]
[1776469200720,36.24,77036.15,3.6,0.83697,9e-05,18.17066]
[1776469200796,36.24,77036.15,3.6,0.83697,9e-05,18.17059]
[1776469200943,36.24,77036.15,3.6,0.83697,9e-05,18.17059]
[1776469206020,36.23,77037.39,3.6,0.83708,9e-05,18.16248]
[1776469207965,36.23,77036.76,3.6,0.83703,9e-05,18.16651]
[1776469208205,36.23,77036.76,3.6,0.83703,9e-05,18.16651]
[1776469214075,36.23,77036.36,3.6,0.83699,9e-05,18.16887]
[1776469218014,36.23,77035.55,3.6,0.83692,9e-05,18.17398]
[1776469218212,36.23,77035.55,3.6,0.83692,9e-05,18.17398]
[1776469218646,36.23,77035.55,3.6,0.83692,9e-05,18.17398]
[1776469218709,36.23,77035.55,3.6,0.83692,9e-05,18.17398]
[1776469218797,36.23,77035.55,3.6,0.83692,9e-05,18.1739]
[1776469220690,36.23,77035.55,3.6,0.83692,9e-05,18.1739]
[1776469226160,36.23,77040.11,3.6,0.83734,9e-05,18.1443]
[1776469228622,36.23,77040.11,3.6,0.83734,9e-05,18.1443]
[1776469228694,36.23,77040.11,3.6,0.83734,9e-05,18.1443]
[1776469228742,36.23,77040.11,3.6,0.83734,9e-05,18.1443]
[1776469228794,36.23,77040.15,3.6,0.83735,9e-05,18.14404]
[1776469228939,36.23,77040.15,3.6,0.83735,9e-05,18.14404]
[1776469232211,36.23,77053.6,3.6,0.83861,9e-05,18.05376]
[1776469233219,36.23,77058.52,3.6,0.83905,9e-05,18.02211]
[1776469234198,36.23,77058.52,3.6,0.83905,9e-05,18.02211]
[1776469234452,36.23,77058.52,3.6,0.83905,9e-05,18.02211]
[1776469234457,36.23,77060.28,3.6,0.83921,9e-05,18.01105]
[1776469240268,36.24,77061.68,3.6,0.83933,9e-05,18.00295]
[1776469242577,36.24,77061.78,3.6,0.83933,9e-05,18.00249]
[1776469242700,36.24,77061.78,3.6,0.83933,9e-05,18.00249]
[1776469243274,36.24,77061.81,3.6,0.83933,9e-05,18.00272]
[1776469243452,36.24,77061.81,3.6,0.83933,9e-05,18.00272]
[1776469243470,36.24,77061.83,3.6,0.83933,9e-05,18.0028]
[1776469246309,36.24,77067.49,3.6,0.83984,9e-05,17.96659]
[1776469249331,36.24,77074.07,3.6,0.84044,9e-05,17.92442]
[1776469250338,36.24,77081.09,3.6,0.84108,9e-05,17.87906]
[1776469251965,36.24,77078.72,3.6,0.84086,9e-05,17.89427]
[1776469252204,36.24,77078.72,3.6,0.84086,9e-05,17.89427]
[1776469257337,36.24,77075.86,3.6,0.8406,9e-05,17.91266]
[1776469257452,36.24,77075.86,3.6,0.8406,9e-05,17.91266]
[1776469257543,36.24,77075.03,3.6,0.84053,9e-05,17.91802]
[1776469263629,36.24,77078.96,3.6,0.84088,9e-05,17.89272]
[1776469263703,36.24,77078.96,3.6,0.84088,9e-05,17.89272]
[1776469263772,36.24,77083.96,3.6,0.84134,9e-05,17.86052]
[1776469267472,36.24,77085.26,3.6,0.84145,9e-05,17.85232]
[1776469267700,36.24,77085.26,3.6,0.84145,9e-05,17.85232]
[1776469267793,36.24,77086.33,3.6,0.84155,9e-05,17.84549]
[1776469270479,36.24,77092.41,3.6,0.84209,9e-05,17.80653]
[1776469273349,36.24,77096.16,3.6,0.84243,9e-05,17.78263]
[1776469273442,36.24,77096.16,3.6,0.84243,9e-05,17.78263]
[1776469278536,36.24,77101.14,3.6,0.84286,9e-05,17.75158]
[1776469279542,36.24,77111.33,3.6,0.84377,9e-05,17.68609]
[1776469280549,36.24,77113.75,3.6,0.84398,9e-05,17.67078]
[1776469281156,36.24,77113.75,3.6,0.84398,9e-05,17.67078]
[1776469281194,36.24,77113.75,3.6,0.84398,9e-05,17.67078]
[1776469282395,36.24,77113.71,3.6,0.84398,9e-05,17.67135]
[1776469282445,36.24,77113.71,3.6,0.84398,9e-05,17.67135]
[1776469282496,36.24,77113.71,3.6,0.84397,9e-05,17.67165]
[1776469285584,36.25,77119.22,3.6,0.84446,9e-05,17.63682]
[1776469289429,36.25,77115.38,3.6,0.84412,9e-05,17.66134]
[1776469289443,36.25,77115.38,3.6,0.84412,9e-05,17.66134]
[1776469293547,36.25,77111.16,3.6,0.84376,9e-05,17.68473]
[1776469293703,36.25,77111.16,3.6,0.84376,9e-05,17.68473]
[1776469293747,36.25,77110.7,3.6,0.84372,9e-05,17.6879]
[1776469298230,36.25,77110.7,3.6,0.84371,9e-05,17.6887]
[1776469298445,36.25,77110.7,3.6,0.84371,9e-05,17.6887]
[1776469303525,36.25,77109.26,3.6,0.84357,9e-05,17.69871]
[1776469303696,36.25,77109.26,3.6,0.84357,9e-05,17.69871]
[1776469303710,36.25,77108.42,3.6,0.84349,9e-05,17.70425]
[1776469308745,36.25,77109.89,3.6,0.84362,9e-05,17.69539]
[1776469309209,36.25,77109.89,3.6,0.84362,9e-05,17.69539]
[1776469309450,36.25,77109.89,3.6,0.84362,9e-05,17.69539]
[1776469315794,36.25,77108.89,3.6,0.84352,9e-05,17.70257]
[1776469316801,36.25,77103.67,3.6,0.84305,9e-05,17.7363]
[1776469317266,36.25,77103.67,3.6,0.84305,9e-05,17.7363]
[1776469317442,36.25,77103.67,3.6,0.84305,9e-05,17.7363]
[1776469318446,36.25,77102.75,3.6,0.84297,9e-05,17.74228]
[1776469318706,36.25,77102.75,3.6,0.84297,9e-05,17.74228]
[1776469318815,36.25,77102.79,3.6,0.84297,9e-05,17.74207]
[1776469325864,36.25,77102.17,3.6,0.84291,9e-05,17.74631]
[1776469326810,36.25,77102.17,3.6,0.84291,9e-05,17.74631]
[1776469326940,36.25,77102.17,3.6,0.84291,9e-05,17.74631]
[1776469332913,36.25,77101.64,3.6,0.84286,9e-05,17.75011]
[1776469334350,36.25,77101.68,3.6,0.84286,9e-05,17.74992]
[1776469334446,36.25,77101.68,3.6,0.84286,9e-05,17.74992]
[1776469334451,36.25,77101.68,3.6,0.84286,9e-05,17.74998]
[1776469336175,36.25,77106.16,3.6,0.84326,9e-05,17.72117]
[1776469336196,36.25,77106.16,3.6,0.84326,9e-05,17.72117]
[1776469341976,36.25,77109.33,3.6,0.84354,9e-05,17.70089]
[1776469342940,36.25,77109.33,3.6,0.84354,9e-05,17.70089]
[1776469343199,36.25,77110.31,3.6,0.84363,9e-05,17.69461]
[1776469343838,36.25,77110.31,3.6,0.84363,9e-05,17.69461]
[1776469343948,36.25,77110.31,3.6,0.84363,9e-05,17.69461]
[1776469343976,36.25,77110.31,3.6,0.84363,9e-05,17.69465]
[1776469345630,36.25,77112.25,3.6,0.8438,9e-05,17.68198]
[1776469345692,36.25,77112.25,3.6,0.8438,9e-05,17.68198]
[1776469352048,36.25,77117.8,3.6,0.84433,9e-05,17.64188]
[1776469353109,36.25,77117.8,3.6,0.84433,9e-05,17.64188]
[1776469353162,36.25,77117.8,3.6,0.84433,9e-05,17.64188]
[1776469353534,36.25,77117.8,3.6,0.84433,9e-05,17.64188]
[1776469353689,36.25,77117.8,3.6,0.84433,9e-05,17.64188]
[1776469353740,36.25,77117.79,3.6,0.84434,9e-05,17.64181]
[1776469355068,36.25,77122.99,3.6,0.8448,9e-05,17.60827]
[1776469359737,36.25,77123.73,3.6,0.84487,9e-05,17.60347]
[1776469359945,36.25,77123.73,3.6,0.84487,9e-05,17.60347]
[1776469360296,36.25,77124.14,3.6,0.8449,9e-05,17.60084]
[1776469360446,36.25,77124.14,3.6,0.8449,9e-05,17.60084]
[1776469360517,36.25,77124.27,3.6,0.84491,9e-05,17.60001]
[1776469362117,36.25,77117.6,3.6,0.84432,9e-05,17.643]
[1776469367152,36.25,77118.05,3.6,0.84436,9e-05,17.63989]
[1776469372187,36.25,77117.83,3.6,0.84434,9e-05,17.64127]
[1776469376689,36.25,77117.87,3.6,0.84435,9e-05,17.64102]
[1776469378707,36.25,77112.81,3.6,0.84389,9e-05,17.67365]
[1776469384276,36.25,77111.62,3.6,0.84379,9e-05,17.68109]
[1776469385869,36.25,77111.62,3.6,0.84379,9e-05,17.68109]
[1776469386298,36.25,77058.85,3.6,0.83902,9e-05,18.02107]
[1776469387299,36.25,77030.29,3.6,0.8364,9e-05,18.20461]
[1776469388306,36.25,77034.16,3.6,0.83676,9e-05,18.17954]
[1776469389486,36.25,77034.16,3.6,0.83676,9e-05,18.17954]
[1776469398376,36.25,77038.23,3.6,0.83715,9e-05,18.15215]
[1776469404418,36.25,77035.06,3.6,0.83687,9e-05,18.17166]
[1776469406168,36.25,77033.2,3.6,0.8367,9e-05,18.18343]
[1776469408369,36.24,77032.18,3.6,0.83662,9e-05,18.18954]
[1776469408440,36.24,77032.18,3.6,0.83662,9e-05,18.18954]
[1776469408446,36.24,77031.4,3.6,0.83655,9e-05,18.19434]
[1776469413485,36.24,77031.43,3.6,0.83659,9e-05,18.1895]
[1776469418520,36.24,77030.76,3.6,0.83653,9e-05,18.19349]
[1776469423554,36.24,77033.02,3.6,0.83674,9e-05,18.17865]
[1776469428590,36.24,77038.04,3.6,0.83721,9e-05,18.1461]
[1776469433625,36.24,77039.47,3.6,0.83734,9e-05,18.13686]
[1776469438660,36.24,77052.93,3.6,0.83858,9e-05,18.05017]
[1776469440674,36.24,77058.37,3.6,0.83908,9e-05,18.01485]
[1776469446063,36.24,77060.95,3.6,0.83932,9e-05,17.99782]
[1776469446189,36.24,77060.95,3.6,0.83932,9e-05,17.99782]
[1776469450463,36.24,77065.65,3.6,0.83975,9e-05,17.96709]
[1776469450697,36.24,77065.65,3.6,0.83975,9e-05,17.96709]
[1776469450790,36.24,77065.67,3.6,0.83976,9e-05,17.96683]
[1776469465850,36.24,77067.49,3.6,0.83993,9e-05,17.95448]
[1776469467446,36.24,77067.49,3.6,0.83993,9e-05,17.95442]
[1776469471436,36.24,77067.49,3.6,0.83993,9e-05,17.95442]
[1776469478461,36.24,77067.57,3.6,0.83997,9e-05,17.94991]
[1776469478702,36.24,77067.57,3.6,0.83997,9e-05,17.94991]
[1776469478790,36.23,77067.57,3.6,0.83997,9e-05,17.9495]
[1776469479439,36.23,77067.57,3.6,0.83997,9e-05,17.9495]
[1776469485083,36.23,77067.57,3.6,0.83998,9e-05,17.94923]
[1776469485205,36.23,77067.57,3.6,0.83998,9e-05,17.94923]
[1776469487027,36.23,77067.57,3.6,0.83998,9e-05,17.94907]
[1776469487129,36.23,77067.32,3.6,0.83996,9e-05,17.95051]
[1776469487195,36.23,77067.32,3.6,0.83996,9e-05,17.95051]
[1776469500088,36.23,77067.57,3.6,0.84,9e-05,17.94773]
[1776469503109,36.23,77073.87,3.6,0.84057,9e-05,17.90681]
[1776469506024,36.23,77075.96,3.6,0.84077,9e-05,17.89312]
[1776469506199,36.23,77075.96,3.6,0.84077,9e-05,17.89312]
[1776469511165,36.23,77080.58,3.6,0.84119,9e-05,17.86315]
[1776469513089,36.23,77080.19,3.6,0.84115,9e-05,17.86559]
[1776469513202,36.23,77080.19,3.6,0.84115,9e-05,17.86559]
[1776469513179,36.23,77080.01,3.6,0.84114,9e-05,17.86653]
[1776469514475,36.23,77080.01,3.6,0.84114,9e-05,17.86653]
[1776469514697,36.23,77080.01,3.6,0.84114,9e-05,17.86653]
[1776469518299,36.23,77075.48,3.6,0.84075,9e-05,17.89458]
[1776469518443,36.23,77075.48,3.6,0.84075,9e-05,17.89458]
[1776469519221,36.23,77075.73,3.6,0.84077,9e-05,17.8927]
[1776469520271,36.23,77075.73,3.6,0.84077,9e-05,17.8927]
[1776469520437,36.23,77075.73,3.6,0.84077,9e-05,17.8927]
[1776469522242,36.22,77087.28,3.6,0.84183,9e-05,17.81743]
[1776469523314,36.22,77087.28,3.6,0.84183,9e-05,17.81743]
[1776469523444,36.22,77087.28,3.6,0.84183,9e-05,17.81743]
[1776469523484,36.22,77085.41,3.6,0.84166,9e-05,17.82931]
[1776469524987,36.22,77085.41,3.6,0.84166,9e-05,17.82931]
[1776469525197,36.22,77085.41,3.6,0.84166,9e-05,17.82931]
[1776469526270,36.22,77079.65,3.6,0.84115,9e-05,17.86581]
[1776469530651,36.22,77079.85,3.6,0.84118,9e-05,17.86375]
[1776469530698,36.22,77079.85,3.6,0.84118,9e-05,17.86375]
[1776469536040,36.22,77078.23,3.6,0.84107,9e-05,17.86928]
[1776469536195,36.22,77078.23,3.6,0.84107,9e-05,17.86928]
[1776469536141,36.22,77078.21,3.6,0.84108,9e-05,17.86887]
[1776469536341,36.22,77076.15,3.6,0.84089,9e-05,17.88215]
[1776469537895,36.22,77076.15,3.6,0.84089,9e-05,17.88215]
[1776469537941,36.22,77076.15,3.6,0.84089,9e-05,17.88215]
[1776469543390,36.21,77075.28,3.6,0.84084,9e-05,17.88564]
[1776469544397,36.21,77081.58,3.6,0.84142,9e-05,17.84471]
[1776469545305,36.21,77081.58,3.6,0.84142,9e-05,17.84471]
[1776469545450,36.21,77081.58,3.6,0.84142,9e-05,17.84471]
[1776469545538,36.21,77082.84,3.6,0.84153,9e-05,17.83635]
[1776469546715,36.21,77082.84,3.6,0.84153,9e-05,17.83635]
[1776469546943,36.21,77082.84,3.6,0.84153,9e-05,17.83635]
[1776469551917,36.21,77085.03,3.6,0.84175,9e-05,17.82106]
[1776469551938,36.21,77085.03,3.6,0.84175,9e-05,17.82106]
[1776469552621,36.21,77085.36,3.6,0.84178,9e-05,17.81851]
[1776469552695,36.21,77085.36,3.6,0.84178,9e-05,17.81851]
[1776469552722,36.21,77087.26,3.6,0.84196,9e-05,17.80626]
[1776469556481,36.2,77092.47,3.6,0.84244,9e-05,17.77132]
[1776469557893,36.2,77092.47,3.6,0.84244,9e-05,17.77132]
[1776469557945,36.2,77092.47,3.6,0.84244,9e-05,17.77132]
[1776469565546,36.2,77095.16,3.6,0.84271,9e-05,17.75224]
[1776469570581,36.2,77095.71,3.6,0.84277,9e-05,17.74818]
[1776469572595,36.2,77102.26,3.6,0.84336,9e-05,17.70561]
[1776469574085,36.2,77102.26,3.6,0.84336,9e-05,17.70561]
[1776469574202,36.2,77102.26,3.6,0.84336,9e-05,17.70561]
[1776469574138,36.2,77104.89,3.6,0.8436,9e-05,17.68836]
[1776469574609,36.2,77105.16,3.6,0.84362,9e-05,17.68662]
[1776469579143,36.2,77108.46,3.6,0.84392,9e-05,17.66486]
[1776469579189,36.2,77108.46,3.6,0.84392,9e-05,17.66486]
[1776469585275,36.2,77110.44,3.6,0.84411,9e-05,17.65174]
[1776469585518,36.2,77110.44,3.6,0.84411,9e-05,17.65174]
[1776469585697,36.2,77110.44,3.6,0.84411,9e-05,17.65174]
[1776469585708,36.2,77114.41,3.6,0.84447,9e-05,17.62521]
[1776469587416,36.2,77114.93,3.6,0.84452,9e-05,17.62175]
[1776469587447,36.2,77114.93,3.6,0.84452,9e-05,17.62175]
[1776469592736,36.19,77117.66,3.6,0.8448,9e-05,17.60006]
[1776469603813,36.19,77118.29,3.6,0.84486,9e-05,17.59548]
[1776469604437,36.19,77118.29,3.6,0.84486,9e-05,17.59548]
[1776469604694,36.19,77118.29,3.6,0.84486,9e-05,17.59548]
[1776469604795,36.19,77118.29,3.6,0.84486,9e-05,17.59544]
[1776469606852,36.19,77119.29,3.6,0.84495,9e-05,17.58895]
[1776469606940,36.19,77119.29,3.6,0.84495,9e-05,17.58895]
[1776469610862,36.19,77127.61,3.6,0.84569,9e-05,17.53525]
[1776469614816,36.19,77126.29,3.6,0.84557,9e-05,17.54391]
[1776469614940,36.19,77126.29,3.6,0.84557,9e-05,17.54391]
[1776469615041,36.19,77126.15,3.6,0.84556,9e-05,17.54491]
[1776469615744,36.19,77126.15,3.6,0.84556,9e-05,17.54491]
[1776469615945,36.19,77126.15,3.6,0.84556,9e-05,17.54491]
[1776469623953,36.19,77126.42,3.6,0.84558,9e-05,17.54349]
[1776469629995,36.19,77126.47,3.6,0.84558,9e-05,17.5434]
[1776469633083,36.2,77126.87,3.6,0.84561,9e-05,17.54091]
[1776469633194,36.2,77126.87,3.6,0.84561,9e-05,17.54091]
[1776469633241,36.2,77126.8,3.6,0.84561,9e-05,17.54142]
[1776469635346,36.2,77126.34,3.6,0.84556,9e-05,17.5445]
[1776469635443,36.2,77126.34,3.6,0.84556,9e-05,17.5445]
[1776469639569,36.2,77127.68,3.6,0.84568,9e-05,17.53606]
[1776469640071,36.2,77144.2,3.6,0.84715,9e-05,17.42927]
[1776469641078,36.2,77146.01,3.6,0.84731,9e-05,17.41737]
[1776469643122,36.19,77146.34,3.6,0.84734,9e-05,17.41504]
[1776469643217,36.19,77146.2,3.6,0.84733,9e-05,17.41575]
[1776469648128,36.19,77141.63,3.6,0.84694,9e-05,17.44446]
[1776469651317,36.19,77144.1,3.6,0.84716,9e-05,17.42845]
[1776469651449,36.19,77145.43,3.6,0.8473,9e-05,17.41621]
[1776469659204,36.19,77141.77,3.6,0.84698,9e-05,17.43972]
[1776469660145,36.19,77141.77,3.6,0.84698,9e-05,17.43972]
[1776469660194,36.19,77141.77,3.6,0.84698,9e-05,17.43972]
[1776469660212,36.19,77141.29,3.6,0.84693,9e-05,17.44284]
[1776469662225,36.19,77147.93,3.6,0.84752,9e-05,17.40002]
[1776469662564,36.19,77147.93,3.6,0.84752,9e-05,17.40002]
[1776469662693,36.19,77147.93,3.6,0.84752,9e-05,17.40002]
[1776469666254,36.19,77151.83,3.6,0.84787,9e-05,17.37441]
[1776469666914,36.19,77151.83,3.6,0.84787,9e-05,17.37441]
[1776469666950,36.19,77151.83,3.6,0.84787,9e-05,17.37441]
[1776469667262,36.19,77155.75,3.6,0.84822,9e-05,17.34896]
[1776469668267,36.19,77164.03,3.6,0.84895,9e-05,17.29528]
[1776469669275,36.19,77170.68,3.6,0.84953,9e-05,17.2522]
[1776469670208,36.19,77170.68,3.6,0.84953,9e-05,17.2522]
[1776469670282,36.19,77170.72,3.6,0.84953,9e-05,17.25185]
[1776469671304,36.19,77170.72,3.6,0.84953,9e-05,17.25185]
[1776469671324,36.19,77170.62,3.6,0.84953,9e-05,17.25241]
[1776469672502,36.19,77170.52,3.6,0.84952,9e-05,17.25296]
[1776469672706,36.19,77170.52,3.6,0.84952,9e-05,17.25296]
[1776469678338,36.19,77167.3,3.6,0.84925,9e-05,17.27299]
[1776469683373,36.19,77161.74,3.6,0.84876,9e-05,17.30868]
[1776469683437,36.19,77161.74,3.6,0.84876,9e-05,17.30868]
[1776469683694,36.19,77161.74,3.6,0.84876,9e-05,17.30868]
[1776469687189,36.19,77161.66,3.6,0.84876,9e-05,17.30901]
[1776469687271,36.19,77161.66,3.6,0.84876,9e-05,17.30882]
[1776469689415,36.19,77156.57,3.6,0.84832,9e-05,17.34145]
[1776469691516,36.19,77154.83,3.6,0.84817,9e-05,17.35253]
[1776469691704,36.19,77154.83,3.6,0.84817,9e-05,17.35253]
[1776469698478,36.18,77149.84,3.6,0.84774,9e-05,17.38336]
[1776469699449,36.18,77149.84,3.6,0.84774,9e-05,17.38336]
[1776469699700,36.18,77149.84,3.6,0.84774,9e-05,17.38336]
[1776469704234,36.18,77148.52,3.6,0.84764,9e-05,17.39096]
[1776469704296,36.18,77148.41,3.6,0.84764,9e-05,17.39121]
[1776469704438,36.18,77148.41,3.6,0.84764,9e-05,17.39121]
[1776469707146,36.18,77148.37,3.6,0.84764,9e-05,17.39123]
[1776469707201,36.18,77148.37,3.6,0.84764,9e-05,17.39123]
[1776469711849,36.18,77150.98,3.6,0.84788,9e-05,17.3733]
[1776469711941,36.18,77150.98,3.6,0.84788,9e-05,17.3733]
[1776469713002,36.18,77151.02,3.6,0.84791,9e-05,17.36919]
[1776469713195,36.18,77151.02,3.6,0.84791,9e-05,17.36919]
[1776469713226,36.18,77150.89,3.6,0.84791,9e-05,17.36961]
[1776469720635,36.17,77151.0,3.6,0.84793,9e-05,17.36749]
[1776469722245,36.17,77151.0,3.6,0.84793,9e-05,17.36749]
[1776469722445,36.17,77151.0,3.6,0.84794,9e-05,17.36709]
[1776469727683,36.17,77148.79,3.6,0.84776,9e-05,17.38037]
[1776469729240,36.17,77148.79,3.6,0.84776,9e-05,17.38037]
[1776469729446,36.17,77148.68,3.6,0.84775,9e-05,17.38064]
[1776469729833,36.17,77148.68,3.6,0.84775,9e-05,17.38064]
[1776469729945,36.17,77148.68,3.6,0.84775,9e-05,17.38064]
[1776469730039,36.17,77149.13,3.6,0.8478,9e-05,17.37752]
[1776469735740,36.17,77150.3,3.6,0.84791,9e-05,17.36892]
[1776469744639,36.17,77151.19,3.6,0.848,9e-05,17.36258]
[1776469744698,36.17,77151.19,3.6,0.848,9e-05,17.36258]
[1776469750264,36.16,77151.19,3.6,0.84802,9e-05,17.36068]
[1776469750436,36.16,77151.19,3.6,0.84802,9e-05,17.36068]
[1776469750366,36.16,77151.19,3.6,0.84803,9e-05,17.36029]
[1776469758901,36.16,77151.24,3.6,0.84805,9e-05,17.35846]
[1776469762929,36.16,77162.68,3.6,0.84907,9e-05,17.2838]
[1776469763669,36.16,77162.68,3.6,0.84907,9e-05,17.2838]
[1776469763695,36.16,77162.68,3.6,0.84907,9e-05,17.2838]
[1776469765950,36.16,77164.81,3.6,0.84926,9e-05,17.26972]
[1776469771992,36.16,77164.74,3.6,0.84929,9e-05,17.26595]
[1776469774071,36.16,77163.96,3.6,0.84922,9e-05,17.27088]
[1776469774197,36.16,77163.96,3.6,0.84922,9e-05,17.27088]
[1776469775011,36.15,77163.64,3.6,0.84919,9e-05,17.27273]
[1776469775197,36.15,77163.64,3.6,0.84919,9e-05,17.27273]
[1776469775235,36.15,77163.16,3.6,0.84915,9e-05,17.27571]
[1776469779042,36.15,77169.08,3.6,0.84968,9e-05,17.23708]
[1776469780832,36.15,77170.76,3.6,0.84983,9e-05,17.22605]
[1776469780943,36.15,77170.76,3.6,0.84983,9e-05,17.22605]
[1776469785680,36.15,77165.76,3.6,0.8494,9e-05,17.25734]
[1776469785951,36.15,77165.76,3.6,0.8494,9e-05,17.25734]
[1776469786045,36.15,77165.76,3.6,0.8494,9e-05,17.25734]
[1776469786195,36.15,77165.76,3.6,0.8494,9e-05,17.25734]
[1776469786289,36.15,77165.46,3.6,0.84938,9e-05,17.25882]
[1776469791107,36.15,77165.39,3.6,0.84938,9e-05,17.25881]
[1776469791208,36.15,77165.39,3.6,0.84938,9e-05,17.25881]
[1776469797170,36.14,77165.61,3.6,0.84943,9e-05,17.25523]
[1776469800256,36.14,77165.61,3.6,0.84943,9e-05,17.25523]
[1776469800437,36.14,77165.61,3.6,0.84943,9e-05,17.25523]
[1776469800358,36.14,77166.25,3.6,0.84949,9e-05,17.25038]
[1776469804000,36.14,77166.29,3.6,0.84951,9e-05,17.24942]
[1776469804196,36.14,77166.29,3.6,0.84951,9e-05,17.24942]
[1776469811237,36.14,77163.39,3.6,0.84927,9e-05,17.26688]
[1776469811444,36.14,77163.39,3.6,0.84927,9e-05,17.26688]
[1776469812630,36.14,77163.39,3.6,0.84928,9e-05,17.2661]
[1776469812699,36.14,77163.39,3.6,0.84928,9e-05,17.2661]
[1776469812792,36.14,77163.39,3.6,0.84928,9e-05,17.26584]
[1776469821339,36.13,77161.51,3.6,0.84915,9e-05,17.27567]
[1776469822475,36.13,77161.51,3.6,0.84915,9e-05,17.27567]
[1776469822698,36.13,77158.74,3.6,0.84891,9e-05,17.29344]
[1776469828389,36.13,77158.91,3.6,0.84894,9e-05,17.29136]
[1776469833424,36.13,77159.1,3.6,0.84899,9e-05,17.28571]
[1776469842200,36.13,77159.65,3.6,0.84904,9e-05,17.28172]
[1776469842459,36.13,77159.65,3.6,0.84904,9e-05,17.28172]
[1776469843299,36.13,77159.57,3.6,0.84904,9e-05,17.28139]
[1776469843439,36.13,77159.57,3.6,0.84904,9e-05,17.28139]
[1776469843536,36.13,77159.57,3.6,0.84905,9e-05,17.28125]
[1776469850543,36.12,77159.44,3.6,0.84905,9e-05,17.28111]
[1776469856732,36.12,77159.44,3.6,0.84905,9e-05,17.28111]
[1776469857594,36.12,77142.85,3.6,0.8476,9e-05,17.38745]
[1776469858601,36.12,77138.02,3.6,0.84717,9e-05,17.41841]
[1776469860703,36.12,77138.11,3.6,0.84719,9e-05,17.4175]
[1776469866658,36.12,77138.25,3.6,0.84723,9e-05,17.41448]
[1776469871693,36.11,77138.13,3.6,0.84724,9e-05,17.41387]
[1776469876857,36.11,77136.14,3.6,0.84707,9e-05,17.42573]
[1776469878356,36.11,77135.28,3.6,0.847,9e-05,17.43103]
[1776469878448,36.11,77135.28,3.6,0.847,9e-05,17.43103]
[1776469880963,36.11,77134.81,3.6,0.84697,9e-05,17.43353]
[1776469881187,36.11,77134.81,3.6,0.84697,9e-05,17.43353]
[1776469881288,36.11,77134.81,3.6,0.84698,9e-05,17.43271]
[1776469886649,36.11,77136.61,3.6,0.84715,9e-05,17.42002]
[1776469886702,36.11,77136.61,3.6,0.84715,9e-05,17.42002]
[1776469891833,36.1,77141.44,3.6,0.84762,9e-05,17.38389]
[1776469898608,36.1,77141.37,3.6,0.84761,9e-05,17.38416]
[1776469898689,36.1,77141.37,3.6,0.84761,9e-05,17.38416]
[1776469898707,36.1,77141.37,3.6,0.84763,9e-05,17.38307]
[1776469904084,36.1,77141.33,3.6,0.84763,9e-05,17.3826]
[1776469904195,36.1,77141.33,3.6,0.84763,9e-05,17.3826]
[1776469917008,36.09,77139.61,3.6,0.84751,9e-05,17.39154]
[1776469917850,36.09,77139.61,3.6,0.84751,9e-05,17.39154]
[1776469917946,36.09,77139.61,3.6,0.84751,9e-05,17.39154]
[1776469919517,36.09,77138.94,3.6,0.84745,9e-05,17.39571]
[1776469919537,36.09,77138.94,3.6,0.84746,9e-05,17.39538]
[1776469919700,36.09,77138.94,3.6,0.84746,9e-05,17.39538]
[1776469925180,36.09,77138.94,3.6,0.84746,9e-05,17.39538]
[1776469925189,36.09,77138.94,3.6,0.84746,9e-05,17.39538]
[1776469932524,36.09,77138.91,3.6,0.84748,9e-05,17.39394]
[1776469932625,36.09,77138.91,3.6,0.84748,9e-05,17.39345]
[1776469932689,36.09,77138.91,3.6,0.84748,9e-05,17.39345]
[1776469938156,36.09,77138.91,3.6,0.84749,9e-05,17.39265]
[1776469939012,36.09,77138.91,3.6,0.84749,9e-05,17.39265]
[1776469939196,36.09,77138.91,3.6,0.84749,9e-05,17.39265]
[1776469945205,36.09,77138.96,3.6,0.84751,9e-05,17.39123]
[1776469950240,36.08,77138.92,3.6,0.84752,9e-05,17.39072]
[1776469955275,36.08,77139.54,3.6,0.84761,9e-05,17.38231]
[1776469960310,36.08,77139.43,3.6,0.84761,9e-05,17.38208]
[1776469965344,36.08,77138.86,3.6,0.84757,9e-05,17.38495]
[1776469969445,36.08,77144.7,3.6,0.8481,9e-05,17.34646]
[1776469970380,36.08,77151.5,3.6,0.8487,9e-05,17.30231]
[1776469971900,36.08,77152.05,3.6,0.84875,9e-05,17.29856]
[1776469971942,36.08,77152.05,3.6,0.84875,9e-05,17.29856]
[1776469972394,36.08,77152.09,3.6,0.84876,9e-05,17.29812]
[1776469972690,36.08,77152.09,3.6,0.84876,9e-05,17.29812]
[1776469976687,36.08,77152.41,3.6,0.84879,9e-05,17.29567]
[1776469982465,36.07,77152.38,3.6,0.84881,9e-05,17.2944]
[1776469985802,36.07,77153.99,3.6,0.84895,9e-05,17.28358]
[1776469985932,36.07,77153.99,3.6,0.84895,9e-05,17.28358]
[1776469985944,36.07,77153.99,3.6,0.84895,9e-05,17.28358]
[1776469986192,36.07,77153.99,3.6,0.84895,9e-05,17.28358]
[1776469989515,36.07,77154.1,3.6,0.84897,9e-05,17.28216]
[1776469992450,36.07,77154.67,3.6,0.84903,9e-05,17.2781]
[1776469992691,36.07,77154.67,3.6,0.84903,9e-05,17.2781]
[1776469992551,36.07,77154.67,3.6,0.84903,9e-05,17.27791]
[1776469993382,36.07,77154.67,3.6,0.84903,9e-05,17.27791]
[1776469993434,36.07,77154.67,3.6,0.84903,9e-05,17.27791]
[1776469996414,36.07,77154.67,3.6,0.84903,9e-05,17.27773]
[1776469996439,36.07,77154.67,3.6,0.84903,9e-05,17.27773]
[1776470001601,36.07,77154.67,3.6,0.84905,9e-05,17.27626]
[1776470005410,36.07,77155.99,3.6,0.84917,9e-05,17.26724]
[1776470005445,36.07,77155.99,3.6,0.84917,9e-05,17.26724]
[1776470005629,36.07,77156.03,3.6,0.84918,9e-05,17.26692]
[1776470005776,36.07,77156.03,3.6,0.84918,9e-05,17.26692]
[1776470005936,36.07,77156.03,3.6,0.84918,9e-05,17.26692]
[1776470013685,36.06,77156.3,3.6,0.84923,9e-05,17.26111]
[1776470018720,36.06,77156.23,3.6,0.84923,9e-05,17.26132]
[1776470026776,36.06,77156.61,3.6,0.84927,9e-05,17.25847]
[1776470033824,36.06,77157.15,3.6,0.84932,9e-05,17.25468]
[1776470037722,36.06,77157.29,3.6,0.84933,9e-05,17.25373]
[1776470037728,36.06,77157.29,3.6,0.84933,9e-05,17.25364]
[1776470037943,36.06,77157.29,3.6,0.84933,9e-05,17.25364]
[1776470038052,36.06,77157.29,3.6,0.84933,9e-05,17.25364]
[1776470038194,36.06,77157.29,3.6,0.84933,9e-05,17.25364]
[1776470040878,36.06,77149.08,3.6,0.84861,9e-05,17.30674]
[1776470043149,36.06,77144.68,3.6,0.84822,9e-05,17.33514]
[1776470043196,36.06,77144.68,3.6,0.84822,9e-05,17.33514]
[1776470043296,36.06,77142.16,3.6,0.848,9e-05,17.35133]
[1776470043900,36.06,77129.09,3.6,0.84685,9e-05,17.43586]
[1776470044907,36.06,77121.07,3.6,0.84613,9e-05,17.48756]
[1776470048680,36.06,77119.93,3.6,0.84604,9e-05,17.49465]
[1776470048697,36.06,77119.93,3.6,0.84604,9e-05,17.49465]
[1776470061019,36.06,77119.5,3.6,0.84603,9e-05,17.49533]
[1776470066054,36.05,77121.65,3.6,0.84623,9e-05,17.48062]
[1776470068338,36.05,77121.79,3.6,0.84624,9e-05,17.47957]
[1776470068446,36.05,77121.79,3.6,0.84624,9e-05,17.47957]
[1776470068693,36.05,77121.79,3.6,0.84624,9e-05,17.47957]
[1776470068510,36.05,77121.79,3.6,0.84625,9e-05,17.4793]
[1776470068936,36.05,77121.79,3.6,0.84625,9e-05,17.4793]
[1776470074109,36.05,77119.89,3.6,0.84611,9e-05,17.48728]
[1776470081159,36.05,77120.04,3.6,0.84614,9e-05,17.48535]
[1776470086194,36.05,77121.45,3.6,0.84627,9e-05,17.47559]
[1776470091229,36.05,77121.52,3.6,0.84628,9e-05,17.47459]
[1776470096267,36.05,77124.41,3.6,0.84655,9e-05,17.45532]
[1776470098391,36.05,77125.54,3.6,0.84665,9e-05,17.44768]
[1776470098447,36.05,77125.54,3.6,0.84665,9e-05,17.44768]
[1776470098535,36.05,77125.23,3.6,0.84663,9e-05,17.44935]
[1776470098887,36.05,77125.23,3.6,0.84663,9e-05,17.44935]
[1776470098939,36.05,77125.23,3.6,0.84663,9e-05,17.44935]
[1776470104320,36.04,77128.16,3.6,0.8469,9e-05,17.42952]
[1776470107361,36.04,77128.16,3.6,0.8469,9e-05,17.42952]
[1776470107453,36.04,77128.16,3.6,0.8469,9e-05,17.42952]
[1776470107656,36.04,77128.16,3.6,0.8469,9e-05,17.42952]
[1776470107702,36.04,77128.16,3.6,0.8469,9e-05,17.42952]
[1776470107727,36.04,77128.16,3.6,0.84691,9e-05,17.42888]
[1776470113385,36.04,77129.37,3.6,0.84703,9e-05,17.42033]
[1776470116406,36.04,77135.27,3.6,0.84756,9e-05,17.3814]
[1776470117207,36.04,77135.27,3.6,0.84756,9e-05,17.3814]
[1776470117449,36.04,77135.27,3.6,0.84756,9e-05,17.3814]
[1776470117500,36.04,77136.21,3.6,0.84765,9e-05,17.37484]
[1776470117985,36.04,77136.21,3.6,0.84765,9e-05,17.37484]
[1776470118198,36.04,77136.21,3.6,0.84765,9e-05,17.37484]
[1776470123455,36.04,77141.62,3.6,0.84814,9e-05,17.33864]
[1776470127334,36.04,77141.62,3.6,0.84814,9e-05,17.33864]
[1776470127457,36.04,77141.62,3.6,0.84814,9e-05,17.33864]
[1776470127544,36.03,77141.62,3.6,0.84815,9e-05,17.33801]
[1776470133525,36.03,77143.96,3.6,0.84839,9e-05,17.31829]
[1776470134229,36.03,77143.96,3.6,0.84839,9e-05,17.31829]
[1776470134437,36.03,77143.96,3.6,0.84839,9e-05,17.31829]
[1776470139567,36.03,77146.75,3.6,0.84865,9e-05,17.29956]
[1776470144602,36.03,77150.65,3.6,0.849,9e-05,17.2737]
[1776470145414,36.03,77150.65,3.6,0.849,9e-05,17.2737]
[1776470145450,36.03,77150.65,3.6,0.849,9e-05,17.2737]
[1776470145645,36.03,77150.65,3.6,0.849,9e-05,17.2737]
[1776470145697,36.03,77150.65,3.6,0.849,9e-05,17.2737]
[1776470145737,36.03,77150.65,3.6,0.849,9e-05,17.27352]
[1776470150929,36.03,77153.7,3.6,0.84928,9e-05,17.25291]
[1776470150954,36.03,77153.7,3.6,0.84928,9e-05,17.25291]
[1776470151299,36.03,77153.7,3.6,0.84928,9e-05,17.25291]
[1776470151446,36.03,77153.7,3.6,0.84928,9e-05,17.25291]
[1776470151651,36.03,77153.15,3.6,0.84924,9e-05,17.25633]
[1776470156686,36.03,77153.0,3.6,0.84923,9e-05,17.25657]
[1776470160523,36.03,77152.13,3.6,0.84916,9e-05,17.26177]
[1776470160571,36.03,77152.13,3.6,0.84916,9e-05,17.26177]
[1776470160704,36.03,77152.13,3.6,0.84916,9e-05,17.26177]
[1776470160715,36.03,77150.18,3.6,0.84899,9e-05,17.27426]
[1776470164743,36.02,77144.66,3.6,0.84851,9e-05,17.30948]
[1776470165269,36.02,77144.66,3.6,0.84851,9e-05,17.30948]
[1776470165448,36.02,77144.66,3.6,0.84851,9e-05,17.30948]
[1776470165860,36.02,77144.66,3.6,0.84851,9e-05,17.30948]
[1776470165874,36.02,77144.09,3.6,0.84846,9e-05,17.3131]
[1776470165941,36.02,77144.09,3.6,0.84846,9e-05,17.3131]
[1776470166757,36.02,77144.4,3.6,0.84849,9e-05,17.31101]
[1776470171792,36.02,77143.39,3.6,0.84841,9e-05,17.31719]
[1776470176827,36.02,77143.46,3.6,0.84842,9e-05,17.31636]
[1776470182869,36.02,77143.99,3.6,0.84847,9e-05,17.3125]
[1776470188274,36.02,77144.33,3.6,0.8485,9e-05,17.31002]
[1776470188449,36.02,77144.33,3.6,0.8485,9e-05,17.31002]
[1776470196082,36.02,77143.41,3.6,0.84846,9e-05,17.31133]
[1776470208166,36.01,77143.56,3.6,0.8485,9e-05,17.30811]
[1776470220249,36.01,77144.46,3.6,0.84859,9e-05,17.30164]
[1776470225285,36.01,77145.68,3.6,0.84871,9e-05,17.29295]
[1776470228116,36.01,77148.03,3.6,0.84892,9e-05,17.27736]
[1776470228201,36.01,77148.03,3.6,0.84892,9e-05,17.27736]
[1776470228383,36.01,77148.03,3.6,0.84892,9e-05,17.27736]
[1776470228454,36.01,77148.03,3.6,0.84892,9e-05,17.27736]
[1776470228485,36.01,77147.74,3.6,0.8489,9e-05,17.27909]
[1776470237369,36.01,77145.65,3.6,0.84873,9e-05,17.29126]
[1776470238773,36.01,77145.65,3.6,0.84873,9e-05,17.29126]
[1776470238942,36.01,77145.65,3.6,0.84873,9e-05,17.29126]
[1776470238939,36.01,77143.57,3.6,0.84855,9e-05,17.30438]
[1776470239047,36.01,77143.57,3.6,0.84855,9e-05,17.30438]
[1776470239202,36.01,77143.57,3.6,0.84855,9e-05,17.30438]
[1776470239384,36.01,77143.08,3.6,0.84851,9e-05,17.30756]
[1776470244419,36.0,77142.69,3.6,0.84849,9e-05,17.30909]
[1776470245731,36.0,77142.69,3.6,0.84849,9e-05,17.30909]
[1776470245944,36.0,77142.69,3.6,0.84849,9e-05,17.30909]
[1776470245949,36.0,77142.47,3.6,0.84847,9e-05,17.31039]
[1776470246111,36.0,77142.47,3.6,0.84847,9e-05,17.31039]
[1776470246199,36.0,77142.47,3.6,0.84847,9e-05,17.31039]
[1776470251479,36.0,77140.82,3.6,0.84835,9e-05,17.31712]
[1776470252329,36.0,77140.82,3.6,0.84835,9e-05,17.31712]
[1776470252441,36.0,77140.82,3.6,0.84835,9e-05,17.31712]
[1776470252471,36.0,77140.82,3.6,0.84835,9e-05,17.31712]
[1776470252698,36.0,77140.82,3.6,0.84835,9e-05,17.31712]
[1776470252794,36.0,77142.49,3.6,0.8485,9e-05,17.30614]
[1776470258516,36.0,77145.65,3.6,0.84879,9e-05,17.28517]
[1776470259289,36.0,77145.65,3.6,0.84879,9e-05,17.28517]
[1776470259444,36.0,77145.65,3.6,0.84879,9e-05,17.28517]
[1776470259891,36.0,77145.65,3.6,0.84879,9e-05,17.28517]
[1776470259938,36.0,77145.65,3.6,0.84879,9e-05,17.28517]
[1776470259907,36.0,77146.07,3.6,0.84883,9e-05,17.28212]
[1776470265566,36.0,77146.18,3.6,0.84885,9e-05,17.28069]
[1776470270600,36.0,77146.46,3.6,0.84888,9e-05,17.27803]
[1776470274987,36.0,77147.32,3.6,0.84897,9e-05,17.27203]
[1776470275195,36.0,77145.55,3.6,0.84881,9e-05,17.28338]
[1776470275595,36.0,77145.55,3.6,0.84881,9e-05,17.28338]
[1776470275698,36.0,77145.55,3.6,0.84881,9e-05,17.28338]
[1776470275800,36.0,77143.83,3.6,0.84866,9e-05,17.2944]
[1776470281412,36.0,77142.47,3.6,0.84855,9e-05,17.30267]
[1776470281445,36.0,77142.47,3.6,0.84855,9e-05,17.30267]
[1776470281958,36.0,77142.47,3.6,0.84855,9e-05,17.30267]
[1776470281678,36.0,77140.86,3.6,0.84841,9e-05,17.31303]
[1776470282202,36.0,77140.86,3.6,0.84841,9e-05,17.31303]
[1776470287720,36.0,77140.69,3.6,0.8484,9e-05,17.31375]
[1776470293762,35.99,77140.37,3.6,0.84838,9e-05,17.31493]
[1776470294514,35.99,77140.37,3.6,0.84838,9e-05,17.31493]
[1776470294697,35.99,77140.37,3.6,0.84838,9e-05,17.31493]
[1776470294930,35.99,77140.37,3.6,0.84838,9e-05,17.31493]
[1776470294947,35.99,77140.37,3.6,0.84838,9e-05,17.31493]
[1776470294769,35.99,77141.7,3.6,0.8485,9e-05,17.30611]
[1776470297790,35.99,77146.08,3.6,0.84889,9e-05,17.27719]
[1776470302207,35.99,77146.78,3.6,0.84896,9e-05,17.27208]
[1776470302443,35.99,77146.78,3.6,0.84896,9e-05,17.27208]
[1776470302493,35.99,77146.78,3.6,0.84896,9e-05,17.27208]
[1776470302696,35.99,77146.78,3.6,0.84896,9e-05,17.27208]
[1776470302825,35.99,77146.64,3.6,0.84895,9e-05,17.27285]
[1776470307644,35.99,77149.05,3.6,0.84917,9e-05,17.25679]
[1776470307872,35.99,77143.79,3.6,0.84871,9e-05,17.29082]
[1776470308869,35.99,77138.94,3.6,0.84828,9e-05,17.32202]
[1776470311626,35.99,77140.74,3.6,0.84845,9e-05,17.30991]
[1776470311723,35.99,77140.74,3.6,0.84848,9e-05,17.30607]
[1776470316925,35.99,77140.52,3.6,0.84847,9e-05,17.30656]
[1776470321960,35.98,77141.07,3.6,0.84853,9e-05,17.30205]
[1776470326994,35.98,77142.02,3.6,0.84863,9e-05,17.29493]
[1776470328421,35.98,77142.05,3.6,0.84863,9e-05,17.29455]
[1776470328438,35.98,77142.05,3.6,0.84863,9e-05,17.29455]
[1776470329009,35.98,77142.09,3.6,0.84864,9e-05,17.29411]
[1776470329114,35.98,77142.09,3.6,0.84864,9e-05,17.29411]
[1776470329200,35.98,77142.09,3.6,0.84864,9e-05,17.29411]
[1776470343107,35.98,77142.38,3.6,0.84869,9e-05,17.28984]
[1776470344586,35.98,77142.38,3.6,0.84869,9e-05,17.28984]
[1776470344696,35.98,77142.38,3.6,0.84869,9e-05,17.28984]
[1776470344779,35.98,77142.31,3.6,0.84869,9e-05,17.28996]
[1776470345171,35.98,77142.31,3.6,0.84869,9e-05,17.28996]
[1776470345199,35.98,77142.31,3.6,0.84869,9e-05,17.28996]
[1776470351162,35.97,77146.39,3.6,0.84906,9e-05,17.26249]
[1776470352639,35.97,77146.39,3.6,0.84906,9e-05,17.26249]
[1776470352693,35.97,77146.39,3.6,0.84906,9e-05,17.26249]
[1776470352740,35.97,77145.86,3.6,0.84902,9e-05,17.26564]
[1776470353149,35.97,77145.86,3.6,0.84902,9e-05,17.26564]
[1776470353198,35.97,77145.86,3.6,0.84902,9e-05,17.26564]
[1776470358872,35.97,77148.52,3.6,0.84926,9e-05,17.24782]
[1776470358936,35.97,77148.52,3.6,0.84926,9e-05,17.24782]
[1776470359036,35.97,77148.81,3.6,0.84929,9e-05,17.2457]
[1776470360205,35.97,77150.06,3.6,0.8494,9e-05,17.23758]
[1776470360435,35.97,77150.06,3.6,0.8494,9e-05,17.23758]
[1776470364520,35.97,77151.43,3.6,0.84953,9e-05,17.22829]
[1776470364564,35.97,77151.43,3.6,0.84953,9e-05,17.22829]
[1776470364696,35.97,77151.43,3.6,0.84953,9e-05,17.22829]
[1776470364941,35.97,77151.43,3.6,0.84953,9e-05,17.22829]
[1776470365041,35.97,77153.65,3.6,0.84973,9e-05,17.21351]
[1776470367685,35.97,77155.4,3.6,0.84988,9e-05,17.20214]
[1776470373323,35.97,77156.78,3.6,0.85005,9e-05,17.18764]
[1776470374336,35.97,77156.78,3.6,0.85005,9e-05,17.18764]
[1776470374444,35.97,77156.78,3.6,0.85005,9e-05,17.18764]
[1776470379055,35.96,77159.86,3.6,0.85034,9e-05,17.16673]
[1776470379195,35.96,77160.01,3.6,0.85035,9e-05,17.16553]
[1776470384399,35.96,77161.56,3.6,0.8505,9e-05,17.15419]
[1776470389994,35.96,77160.67,3.6,0.85044,9e-05,17.15919]
[1776470390204,35.96,77160.63,3.6,0.85044,9e-05,17.15907]
[1776470395542,35.96,77160.52,3.6,0.85043,9e-05,17.15941]
[1776470395583,35.96,77150.22,3.6,0.84953,9e-05,17.22579]
[1776470396492,35.96,77124.39,3.6,0.84725,9e-05,17.39336]
[1776470397499,35.96,77106.2,3.6,0.84563,9e-05,17.51149]
[1776470398506,35.96,77106.63,3.6,0.84566,9e-05,17.50865]
[1776470399385,35.96,77106.63,3.6,0.84566,9e-05,17.50865]
[1776470401544,35.96,77104.81,3.6,0.8455,9e-05,17.52032]
[1776470404559,35.96,77094.41,3.6,0.84457,9e-05,17.58769]
[1776470405566,35.96,77081.68,3.6,0.84342,9e-05,17.67029]
[1776470406573,35.95,77079.57,3.6,0.84324,9e-05,17.68372]
[1776470408509,35.95,77078.38,3.6,0.84313,9e-05,17.69116]
[1776470409457,35.95,77078.61,3.6,0.84316,9e-05,17.68936]
[1776470409696,35.95,77078.61,3.6,0.84316,9e-05,17.68936]
[1776470415638,35.95,77074.98,3.6,0.84285,9e-05,17.71159]
[1776470416915,35.95,77074.98,3.6,0.84285,9e-05,17.71159]
[1776470416939,35.95,77074.98,3.6,0.84285,9e-05,17.71159]
[1776470422687,35.95,77077.34,3.6,0.84308,9e-05,17.69513]
[1776470424314,35.95,77081.11,3.6,0.84342,9e-05,17.67047]
[1776470424448,35.95,77081.11,3.6,0.84342,9e-05,17.67047]
[1776470428728,35.95,77085.87,3.6,0.84386,9e-05,17.63909]
[1776470430180,35.95,77087.48,3.6,0.844,9e-05,17.62858]
[1776470430201,35.95,77087.48,3.6,0.844,9e-05,17.62858]
[1776470432759,35.95,77097.11,3.6,0.8449,9e-05,17.56175]
[1776470434390,35.95,77099.56,3.6,0.84512,9e-05,17.54568]
[1776470434442,35.95,77099.56,3.6,0.84512,9e-05,17.54568]
[1776470434771,35.95,77105.06,3.6,0.84562,9e-05,17.50962]
[1776470435797,35.94,77109.53,3.6,0.84603,9e-05,17.48028]
[1776470436805,35.94,77113.28,3.6,0.84637,9e-05,17.45548]
[1776470438212,35.94,77115.36,3.6,0.84656,9e-05,17.4418]
[1776470438447,35.94,77115.36,3.6,0.84656,9e-05,17.4418]
[1776470443853,35.94,77117.16,3.6,0.84674,9e-05,17.42863]
[1776470448888,35.94,77118.99,3.6,0.84692,9e-05,17.4155]
[1776470453923,35.94,77119.79,3.6,0.847,9e-05,17.40915]
[1776470456945,35.93,77124.73,3.6,0.84745,9e-05,17.37649]
[1776470457890,35.93,77124.73,3.6,0.84745,9e-05,17.37649]
[1776470457936,35.93,77124.73,3.6,0.84745,9e-05,17.37649]
[1776470457952,35.93,77129.9,3.6,0.84791,9e-05,17.34267]
[1776470461980,35.93,77134.02,3.6,0.84829,9e-05,17.31534]
[1776470463994,35.93,77139.71,3.6,0.84879,9e-05,17.27815]
[1776470465281,35.93,77142.0,3.6,0.849,9e-05,17.26321]
[1776470465764,35.93,77142.0,3.6,0.849,9e-05,17.26321]
[1776470465943,35.93,77142.0,3.6,0.849,9e-05,17.26321]
[1776470467444,35.93,77144.66,3.6,0.84923,9e-05,17.24587]
[1776470468023,35.93,77145.93,3.6,0.84934,9e-05,17.23761]
[1776470471047,35.93,77154.52,3.6,0.8501,9e-05,17.18157]
[1776470472051,35.93,77174.63,3.6,0.85187,9e-05,17.05058]
[1776470473058,35.93,77183.25,3.6,0.85262,9e-05,16.99448]
[1776470475072,35.93,77185.14,3.6,0.85278,9e-05,16.98223]
[1776470475498,35.93,77185.14,3.6,0.85278,9e-05,16.98223]
[1776470475699,35.93,77185.14,3.6,0.85278,9e-05,16.98223]
[1776470478093,35.93,77199.3,3.6,0.85401,9e-05,16.89011]
[1776470479100,35.93,77211.05,3.6,0.85503,9e-05,16.81372]
[1776470480107,35.93,77211.55,3.6,0.85507,9e-05,16.81051]
[1776470481848,35.93,77211.81,3.6,0.85509,9e-05,16.80886]
[1776470485730,35.93,77213.01,3.6,0.85519,9e-05,16.80122]
[1776470491190,35.93,77209.26,3.6,0.85489,9e-05,16.822]
[1776470492148,35.93,77209.26,3.6,0.85489,9e-05,16.822]
[1776470492197,35.93,77209.26,3.6,0.85489,9e-05,16.822]
[1776470492194,35.93,77216.26,3.6,0.85549,9e-05,16.77654]
[1776470497651,35.93,77213.87,3.6,0.85529,9e-05,16.79227]
[1776470497692,35.93,77213.87,3.6,0.85529,9e-05,16.79227]
[1776470498019,35.93,77214.72,3.6,0.85536,9e-05,16.7868]
[1776470498734,35.93,77214.72,3.6,0.85536,9e-05,16.7868]
[1776470498941,35.93,77214.72,3.6,0.85536,9e-05,16.7868]
[1776470501259,35.93,77221.09,3.6,0.8559,9e-05,16.74544]
[1776470505577,35.93,77217.28,3.6,0.85558,9e-05,16.77023]
[1776470505693,35.93,77217.28,3.6,0.85558,9e-05,16.77023]
[1776470505794,35.93,77216.96,3.6,0.85555,9e-05,16.7723]
[1776470511329,35.93,77218.39,3.6,0.85568,9e-05,16.76235]
[1776470516364,35.93,77215.48,3.6,0.85543,9e-05,16.78121]
[1776470521403,35.93,77212.51,3.6,0.85518,9e-05,16.80033]
[1776470523417,35.93,77205.95,3.6,0.85461,9e-05,16.84292]
[1776470525431,35.93,77197.19,3.6,0.85386,9e-05,16.89972]
[1776470527445,35.93,77191.23,3.6,0.85335,9e-05,16.93816]
[1776470533487,35.93,77189.94,3.6,0.85325,9e-05,16.9454]
[1776470538522,35.93,77190.47,3.6,0.85331,9e-05,16.94104]
[1776470544254,35.92,77190.96,3.6,0.85336,9e-05,16.93714]
[1776470547700,35.92,77192.7,3.6,0.85352,9e-05,16.92518]
[1776470550236,35.92,77190.9,3.6,0.85337,9e-05,16.93658]
[1776470550472,35.92,77193.06,3.6,0.85356,9e-05,16.92222]
[1776470552620,35.92,77206.82,3.6,0.85477,9e-05,16.82896]
[1776470553627,35.92,77213.78,3.6,0.85537,9e-05,16.78373]
[1776470556444,35.92,77216.09,3.6,0.85557,9e-05,16.76835]
[1776470556556,35.92,77216.09,3.6,0.85557,9e-05,16.76835]
[1776470556696,35.92,77216.09,3.6,0.85557,9e-05,16.76835]
[1776470556785,35.92,77217.92,3.6,0.85573,9e-05,16.75628]
[1776470562693,35.92,77215.8,3.6,0.85557,9e-05,16.76902]
[1776470567728,35.92,77213.41,3.6,0.85537,9e-05,16.78365]
[1776470569741,35.92,77207.42,3.6,0.85486,9e-05,16.82212]
[1776470570683,35.92,77207.42,3.6,0.85486,9e-05,16.82212]
[1776470570934,35.92,77207.42,3.6,0.85486,9e-05,16.82212]
[1776470571015,35.92,77207.42,3.6,0.85486,9e-05,16.82212]
[1776470571197,35.92,77207.42,3.6,0.85486,9e-05,16.82212]
[1776470571236,35.91,77207.73,3.6,0.8549,9e-05,16.81962]
[1776470574780,35.91,77213.38,3.6,0.85539,9e-05,16.78218]
[1776470577192,35.91,77216.25,3.6,0.85564,9e-05,16.76332]
[1776470577437,35.91,77217.07,3.6,0.85571,9e-05,16.75764]
[1776470581826,35.91,77208.56,3.6,0.85499,9e-05,16.81232]
[1776470584182,35.91,77208.95,3.6,0.85503,9e-05,16.80963]
[1776470584204,35.91,77208.95,3.6,0.85503,9e-05,16.80963]
[1776470584667,35.91,77209.26,3.6,0.85506,9e-05,16.80715]
[1776470584692,35.91,77209.26,3.6,0.85506,9e-05,16.80715]
[1776470584847,35.91,77209.3,3.6,0.85506,9e-05,16.80689]
[1776470591897,35.91,77208.96,3.6,0.85505,9e-05,16.80748]
[1776470592667,35.91,77208.96,3.6,0.85505,9e-05,16.80748]
[1776470592688,35.91,77208.96,3.6,0.85505,9e-05,16.80748]
[1776470594918,35.91,77197.81,3.6,0.8541,9e-05,16.87963]
[1776470597270,35.91,77194.02,3.6,0.85377,9e-05,16.90422]
[1776470597396,35.91,77193.16,3.6,0.8537,9e-05,16.90969]
[1776470597445,35.91,77193.16,3.6,0.8537,9e-05,16.90969]
[1776470597939,35.91,77192.3,3.6,0.85362,9e-05,16.91513]
[1776470599953,35.9,77200.93,3.6,0.85438,9e-05,16.85856]
[1776470602077,35.9,77201.79,3.6,0.85445,9e-05,16.85288]
[1776470602119,35.9,77201.79,3.6,0.85445,9e-05,16.85288]
[1776470602193,35.9,77201.79,3.6,0.85445,9e-05,16.85288]
[1776470602279,35.9,77201.72,3.6,0.85445,9e-05,16.85325]
[1776470608009,35.9,77201.31,3.6,0.85442,9e-05,16.85544]
[1776470611474,35.9,77203.86,3.6,0.85466,9e-05,16.83501]
[1776470611699,35.9,77203.86,3.6,0.85466,9e-05,16.83501]
[1776470611724,35.9,77203.86,3.6,0.85466,9e-05,16.83501]
[1776470611938,35.9,77203.86,3.6,0.85466,9e-05,16.83501]
[1776470612037,35.9,77204.16,3.6,0.85469,9e-05,16.83301]
[1776470617072,35.9,77204.74,3.6,0.85475,9e-05,16.82889]
[1776470623124,35.9,77205.01,3.6,0.85477,9e-05,16.82668]
[1776470625138,35.9,77211.83,3.6,0.85536,9e-05,16.78223]
[1776470625974,35.9,77211.83,3.6,0.85536,9e-05,16.78223]
[1776470626201,35.9,77211.83,3.6,0.85536,9e-05,16.78223]
[1776470632187,35.9,77214.75,3.6,0.85562,9e-05,16.7631]
[1776470634201,35.9,77221.43,3.6,0.85619,9e-05,16.7197]
[1776470635795,35.9,77221.29,3.6,0.85618,9e-05,16.72066]
[1776470635947,35.9,77221.29,3.6,0.85618,9e-05,16.72066]
[1776470636020,35.9,77221.29,3.6,0.85618,9e-05,16.72066]
[1776470636197,35.9,77221.29,3.6,0.85618,9e-05,16.72066]
[1776470636297,35.9,77221.29,3.6,0.85618,9e-05,16.72071]
[1776470642257,35.9,77222.61,3.6,0.85628,9e-05,16.71243]
[1776470643983,35.9,77222.84,3.6,0.8563,9e-05,16.71099]
[1776470644194,35.9,77222.84,3.6,0.8563,9e-05,16.71099]
[1776470644271,35.9,77216.77,3.6,0.85578,9e-05,16.75057]
[1776470648085,35.9,77217.83,3.6,0.85587,9e-05,16.74391]
[1776470648211,35.9,77217.83,3.6,0.85587,9e-05,16.74391]
[1776470648300,35.9,77218.29,3.6,0.85591,9e-05,16.74101]
[1776470651239,35.9,77214.07,3.6,0.85554,9e-05,16.76862]
[1776470651446,35.9,77209.86,3.6,0.85518,9e-05,16.79603]
[1776470658369,35.9,77207.52,3.6,0.85498,9e-05,16.81121]
[1776470660384,35.9,77199.74,3.6,0.85431,9e-05,16.86172]
[1776470660955,35.9,77199.74,3.6,0.85431,9e-05,16.86172]
[1776470661197,35.9,77199.74,3.6,0.85431,9e-05,16.86172]
[1776470661479,35.9,77199.74,3.6,0.85431,9e-05,16.86163]
[1776470661691,35.9,77199.74,3.6,0.85431,9e-05,16.86163]
[1776470661792,35.9,77199.42,3.6,0.85428,9e-05,16.86371]
[1776470668440,35.9,77199.8,3.6,0.85432,9e-05,16.86063]
[1776470670901,35.9,77199.77,3.6,0.85432,9e-05,16.86079]
[1776470670946,35.9,77199.77,3.6,0.85432,9e-05,16.86079]
[1776470675047,35.9,77202.19,3.6,0.85456,9e-05,16.84118]
[1776470675193,35.9,77202.19,3.6,0.85456,9e-05,16.84118]
[1776470675395,35.9,77202.19,3.6,0.85456,9e-05,16.84118]
[1776470675447,35.9,77202.45,3.6,0.85458,9e-05,16.83939]
[1776470675489,35.9,77201.89,3.6,0.85453,9e-05,16.84303]
[1776470680705,35.9,77200.64,3.6,0.85443,9e-05,16.85091]
[1776470680942,35.9,77200.64,3.6,0.85443,9e-05,16.85091]
[1776470686260,35.9,77201.45,3.6,0.8545,9e-05,16.84521]
[1776470686446,35.9,77202.1,3.6,0.85456,9e-05,16.84084]
[1776470686732,35.9,77202.1,3.6,0.85456,9e-05,16.84084]
[1776470686939,35.9,77202.1,3.6,0.85456,9e-05,16.84084]
[1776470686995,35.9,77202.62,3.6,0.85461,9e-05,16.83746]
[1776470692610,35.9,77205.45,3.6,0.85485,9e-05,16.81881]
[1776470696445,35.9,77204.8,3.6,0.8548,9e-05,16.82292]
[1776470696702,35.9,77204.8,3.6,0.8548,9e-05,16.82292]
[1776470703312,35.9,77206.45,3.6,0.85495,9e-05,16.81196]
[1776470703425,35.9,77212.49,3.6,0.85546,9e-05,16.7727]
[1776470703445,35.9,77212.49,3.6,0.85546,9e-05,16.7727]
[1776470703855,35.9,77212.49,3.6,0.85546,9e-05,16.7727]
[1776470703947,35.9,77212.49,3.6,0.85546,9e-05,16.7727]
[1776470704007,35.9,77215.75,3.6,0.85574,9e-05,16.75152]
[1776470705691,35.9,77215.88,3.6,0.85575,9e-05,16.75074]
[1776470709905,35.9,77217.7,3.6,0.85591,9e-05,16.73918]
[1776470709937,35.9,77217.7,3.6,0.85591,9e-05,16.73918]
[1776470710006,35.9,77218.48,3.6,0.85597,9e-05,16.7342]
[1776470715773,35.9,77218.52,3.6,0.85597,9e-05,16.73453]
[1776470716707,35.9,77218.52,3.6,0.85597,9e-05,16.73453]
[1776470716948,35.9,77218.52,3.6,0.85597,9e-05,16.73453]
[1776470722823,35.9,77219.34,3.6,0.85603,9e-05,16.72995]
[1776470725847,35.9,77219.55,3.6,0.85604,9e-05,16.72881]
[1776470725951,35.9,77219.55,3.6,0.85604,9e-05,16.72881]
[1776470726159,35.9,77219.55,3.6,0.85604,9e-05,16.72881]
[1776470726205,35.9,77219.55,3.6,0.85604,9e-05,16.72881]
[1776470726263,35.9,77219.55,3.6,0.85604,9e-05,16.72904]
[1776470730670,35.9,77218.24,3.6,0.85593,9e-05,16.73785]
[1776470730700,35.9,77218.24,3.6,0.85593,9e-05,16.73785]
[1776470735914,35.9,77214.49,3.6,0.85563,9e-05,16.75878]
[1776470740949,35.9,77214.01,3.6,0.85558,9e-05,16.76219]
[1776470741590,35.9,77214.01,3.6,0.85558,9e-05,16.76219]
[1776470741698,35.9,77214.01,3.6,0.85558,9e-05,16.76219]
[1776470742181,35.9,77214.01,3.6,0.85558,9e-05,16.76219]
[1776470742448,35.9,77214.01,3.6,0.85558,9e-05,16.76219]
[1776470742280,35.9,77214.01,3.6,0.85558,9e-05,16.7624]
[1776470748010,35.9,77214.66,3.6,0.85563,9e-05,16.75868]
[1776470755062,35.91,77214.27,3.6,0.85558,9e-05,16.76197]
[1776470756445,35.91,77214.27,3.6,0.85558,9e-05,16.76197]
[1776470756697,35.91,77214.15,3.6,0.85557,9e-05,16.76296]
[1776470763118,35.91,77215.07,3.6,0.85564,9e-05,16.75761]
[1776470764832,35.91,77215.57,3.6,0.85568,9e-05,16.75458]
[1776470764940,35.91,77215.57,3.6,0.85568,9e-05,16.75458]
[1776470765132,35.91,77215.61,3.6,0.85568,9e-05,16.75444]
[1776470768124,35.91,77215.79,3.6,0.8557,9e-05,16.75351]
[1776470768196,35.91,77215.79,3.6,0.8557,9e-05,16.75351]
[1776470774195,35.91,77218.19,3.6,0.85589,9e-05,16.73877]
[1776470778305,35.91,77217.84,3.6,0.85586,9e-05,16.74146]
[1776470778454,35.91,77217.84,3.6,0.85586,9e-05,16.74146]
[1776470778878,35.91,77217.53,3.6,0.85583,9e-05,16.74361]
[1776470778947,35.91,77217.53,3.6,0.85583,9e-05,16.74361]
[1776470779230,35.91,77217.08,3.6,0.85579,9e-05,16.74667]
[1776470784265,35.91,77219.07,3.6,0.85595,9e-05,16.7344]
[1776470784859,35.91,77219.07,3.6,0.85595,9e-05,16.7344]
[1776470784941,35.91,77219.07,3.6,0.85595,9e-05,16.7344]
[1776470791314,35.92,77221.72,3.6,0.85619,9e-05,16.71465]
[1776470794475,35.92,77221.75,3.6,0.85619,9e-05,16.71479]
[1776470794709,35.92,77217.63,3.6,0.85583,9e-05,16.74171]
[1776470795587,35.92,77215.35,3.6,0.85563,9e-05,16.75665]
[1776470795701,35.92,77215.35,3.6,0.85563,9e-05,16.75665]
[1776470796349,35.92,77214.58,3.6,0.85557,9e-05,16.76176]
[1776470801384,35.92,77215.2,3.6,0.85561,9e-05,16.75824]
[1776470806419,35.92,77217.3,3.6,0.85579,9e-05,16.74515]
[1776470807519,35.92,77217.3,3.6,0.85579,9e-05,16.74515]
[1776470807698,35.92,77218.32,3.6,0.85587,9e-05,16.73866]
[1776470812976,35.92,77221.41,3.6,0.85613,9e-05,16.71938]
[1776470813193,35.92,77221.41,3.6,0.85613,9e-05,16.71938]
[1776470813455,35.92,77221.41,3.6,0.85613,9e-05,16.71938]
[1776470813468,35.92,77220.87,3.6,0.85608,9e-05,16.72305]
[1776470813709,35.92,77220.87,3.6,0.85608,9e-05,16.72305]
[1776470817496,35.92,77213.06,3.6,0.8554,9e-05,16.77428]
[1776470817950,35.92,77213.06,3.6,0.8554,9e-05,16.77428]
[1776470818196,35.92,77213.06,3.6,0.8554,9e-05,16.77428]
[1776470824544,35.92,77212.23,3.6,0.85532,9e-05,16.78017]
[1776470828661,35.92,77212.75,3.6,0.85537,9e-05,16.77702]
[1776470828691,35.92,77212.75,3.6,0.85537,9e-05,16.77702]
[1776470829593,35.92,77214.55,3.6,0.85552,9e-05,16.76558]
[1776470829698,35.92,77214.55,3.6,0.85552,9e-05,16.76558]
[1776470829795,35.92,77216.63,3.6,0.85569,9e-05,16.75234]
[1776470835800,35.93,77217.65,3.6,0.85576,9e-05,16.74716]
[1776470835941,35.93,77217.65,3.6,0.85576,9e-05,16.74716]
[1776470841314,35.93,77219.98,3.6,0.85595,9e-05,16.73276]
[1776470841444,35.93,77219.98,3.6,0.85595,9e-05,16.73276]
[1776470841473,35.93,77220.33,3.6,0.85598,9e-05,16.73092]
[1776470846699,35.93,77221.12,3.6,0.85603,9e-05,16.72651]
[1776470851396,35.93,77221.35,3.6,0.85605,9e-05,16.72517]
[1776470851436,35.93,77221.35,3.6,0.85605,9e-05,16.72517]
[1776470858782,35.93,77222.34,3.6,0.85614,9e-05,16.71674]
[1776470863351,35.94,77224.02,3.6,0.85628,9e-05,16.70599]
[1776470863441,35.94,77224.02,3.6,0.85628,9e-05,16.70599]
[1776470864678,35.94,77224.68,3.6,0.85633,9e-05,16.70236]
[1776470864699,35.94,77224.68,3.6,0.85633,9e-05,16.70236]
[1776470864825,35.94,77224.4,3.6,0.8563,9e-05,16.70435]
[1776470870112,35.94,77225.2,3.6,0.85637,9e-05,16.69965]
[1776470870191,35.94,77225.2,3.6,0.85637,9e-05,16.69965]
[1776470875623,35.94,77225.81,3.6,0.8564,9e-05,16.69681]
[1776470875691,35.94,77225.81,3.6,0.8564,9e-05,16.69681]
[1776470875724,35.94,77225.81,3.6,0.8564,9e-05,16.69698]
[1776470880937,35.94,77228.12,3.6,0.85659,9e-05,16.68278]
[1776470886979,35.94,77223.66,3.6,0.8562,9e-05,16.71257]
[1776470892014,35.94,77223.52,3.6,0.85618,9e-05,16.71412]
[1776470905105,35.95,77223.61,3.6,0.85616,9e-05,16.71514]
[1776470910140,35.95,77226.25,3.6,0.85638,9e-05,16.69879]
[1776470915174,35.95,77225.79,3.6,0.85634,9e-05,16.69966]
[1776470922224,35.96,77225.66,3.6,0.85631,9e-05,16.7026]
[1776470928266,35.96,77225.06,3.6,0.85623,9e-05,16.70823]
[1776470933301,35.96,77225.68,3.6,0.85627,9e-05,16.70563]
[1776470938348,35.97,77228.89,3.6,0.85652,9e-05,16.6867]
[1776470940368,35.97,77223.26,3.6,0.85603,9e-05,16.72394]
[1776470941375,35.97,77208.61,3.6,0.85477,9e-05,16.81897]
[1776470942382,35.97,77188.83,3.6,0.85305,9e-05,16.94823]
[1776470943389,35.97,77172.47,3.6,0.85162,9e-05,17.05491]
[1776470944396,35.97,77158.11,3.6,0.85036,9e-05,17.14861]
[1776470945403,35.97,77157.18,3.6,0.85027,9e-05,17.15497]
[1776470946410,35.97,77144.51,3.6,0.84915,9e-05,17.23762]
[1776470947417,35.97,77130.18,3.6,0.84788,9e-05,17.33095]
[1776470948423,35.97,77135.41,3.6,0.84834,9e-05,17.29704]
[1776470949434,35.97,77148.17,3.6,0.84947,9e-05,17.21415]
[1776470950439,35.97,77151.67,3.6,0.84977,9e-05,17.19177]
[1776470953462,35.98,77146.4,3.6,0.8493,9e-05,17.22672]
[1776470956013,35.98,77148.45,3.6,0.84947,9e-05,17.21382]
[1776470957696,35.98,77146.96,3.6,0.84934,9e-05,17.22395]
[1776470963531,35.98,77137.59,3.6,0.84849,9e-05,17.28613]
[1776470964539,35.98,77128.47,3.6,0.84768,9e-05,17.34556]
[1776470965546,35.98,77119.67,3.6,0.84689,9e-05,17.403]
[1776470966196,35.98,77119.67,3.6,0.84689,9e-05,17.403]
[1776470969819,35.98,77124.59,3.6,0.84732,9e-05,17.37158]
[1776470969947,35.98,77124.59,3.6,0.84732,9e-05,17.37158]
[1776470970580,35.98,77125.31,3.6,0.84739,9e-05,17.36702]
[1776470977630,35.99,77125.47,3.6,0.84741,9e-05,17.36367]
[1776470982665,35.99,77125.63,3.6,0.84739,9e-05,17.36478]
[1776470985686,35.99,77119.74,3.6,0.84685,9e-05,17.40428]
[1776470990721,36.0,77121.32,3.6,0.84696,9e-05,17.39622]
[1776470995756,36.0,77123.51,3.6,0.84713,9e-05,17.38442]
[1776471000791,36.01,77123.66,3.6,0.84711,9e-05,17.3859]
[1776471005827,36.01,77122.94,3.6,0.84701,9e-05,17.39295]
[1776471015898,36.02,77121.19,3.6,0.84679,9e-05,17.40937]
[1776471020933,36.03,77123.53,3.6,0.84696,9e-05,17.39673]
[1776471025968,36.03,77122.94,3.6,0.84688,9e-05,17.40307]
[1776471032010,36.04,77124.08,3.6,0.84696,9e-05,17.39509]
[1776471035031,36.04,77129.45,3.6,0.84743,9e-05,17.36135]
[1776471040066,36.04,77130.44,3.6,0.84749,9e-05,17.35683]
[1776471044094,36.05,77138.18,3.6,0.84815,9e-05,17.30815]
[1776471049129,36.05,77142.05,3.6,0.84847,9e-05,17.28529]
[1776471054174,36.06,77142.76,3.6,0.8485,9e-05,17.28285]
[1776471059211,36.06,77148.36,3.6,0.84897,9e-05,17.24877]
[1776471060218,36.06,77155.73,3.6,0.84961,9e-05,17.20144]
[1776471062232,36.06,77160.98,3.6,0.85006,9e-05,17.16844]
[1776471063919,36.06,77160.98,3.6,0.85006,9e-05,17.16844]
[1776471063935,36.06,77160.98,3.6,0.85006,9e-05,17.16844]
[1776471067266,36.07,77172.05,3.6,0.85099,9e-05,17.09927]
[1776471069281,36.07,77175.22,3.6,0.85126,9e-05,17.07939]
[1776471070288,36.07,77180.6,3.6,0.85173,9e-05,17.0449]
[1776471072603,36.07,77182.29,3.6,0.85187,9e-05,17.03431]
[1776471072694,36.07,77182.29,3.6,0.85187,9e-05,17.03431]
[1776471072704,36.07,77182.22,3.6,0.85185,9e-05,17.03555]
[1776471078345,36.08,77183.69,3.6,0.85196,9e-05,17.02801]
[1776471081726,36.08,77184.45,3.6,0.85201,9e-05,17.02385]
[1776471083480,36.08,77185.46,3.6,0.85209,9e-05,17.0181]
[1776471083703,36.08,77185.46,3.6,0.85209,9e-05,17.0181]
[1776471083795,36.08,77184.29,3.6,0.85198,9e-05,17.02648]
[1776471086001,36.08,77181.21,3.6,0.8517,9e-05,17.0468]
[1776471086192,36.08,77181.21,3.6,0.8517,9e-05,17.0468]
[1776471086402,36.08,77176.18,3.6,0.85126,9e-05,17.07973]
[1776471089423,36.09,77172.23,3.6,0.8509,9e-05,17.10639]
[1776471090236,36.09,77172.23,3.6,0.8509,9e-05,17.10639]
[1776471090442,36.09,77172.23,3.6,0.8509,9e-05,17.10639]
[1776471093329,36.09,77172.33,3.6,0.85092,9e-05,17.10304]
[1776471093447,36.09,77172.33,3.6,0.85092,9e-05,17.10304]
[1776471093540,36.09,77172.46,3.6,0.85093,9e-05,17.10282]
[1776471100500,36.09,77171.96,3.6,0.85085,9e-05,17.10819]
[1776471103525,36.1,77162.4,3.6,0.85,9e-05,17.17145]
[1776471105542,36.1,77158.59,3.6,0.84965,9e-05,17.19717]
[1776471106723,36.1,77158.59,3.6,0.84965,9e-05,17.19717]
[1776471106938,36.1,77158.3,3.6,0.84962,9e-05,17.19956]
[1776471113597,36.11,77157.91,3.6,0.84954,9e-05,17.2056]
[1776471118193,36.11,77157.54,3.6,0.84949,9e-05,17.20899]
[1776471118445,36.11,77157.54,3.6,0.84949,9e-05,17.20899]
[1776471118537,36.11,77157.54,3.6,0.84947,9e-05,17.21049]
[1776471119082,36.11,77157.54,3.6,0.84947,9e-05,17.21049]
[1776471119196,36.11,77157.54,3.6,0.84947,9e-05,17.21049]
[1776471121653,36.11,77149.1,3.6,0.84872,9e-05,17.2661]
[1776471122660,36.12,77142.73,3.6,0.84814,9e-05,17.30826]
[1776471123667,36.12,77135.78,3.6,0.84752,9e-05,17.35361]
[1776471125683,36.12,77129.45,3.6,0.84695,9e-05,17.39514]
[1776471126827,36.12,77129.45,3.6,0.84695,9e-05,17.39514]
[1776471126945,36.12,77127.13,3.6,0.84674,9e-05,17.4104]
[1776471127697,36.12,77127.35,3.6,0.84676,9e-05,17.40921]
[1776471128842,36.12,77127.35,3.6,0.84676,9e-05,17.40921]
[1776471128945,36.12,77126.21,3.6,0.84666,9e-05,17.41682]
[1776471129711,36.12,77132.31,3.6,0.84719,9e-05,17.37758]
[1776471131725,36.12,77138.44,3.6,0.84773,9e-05,17.33851]
[1776471131886,36.12,77138.44,3.6,0.84773,9e-05,17.33851]
[1776471131942,36.12,77138.44,3.6,0.84773,9e-05,17.33851]
[1776471132794,36.12,77138.44,3.6,0.84773,9e-05,17.33851]
[1776471132732,36.12,77138.64,3.6,0.84774,9e-05,17.33755]
[1776471132943,36.12,77138.64,3.6,0.84774,9e-05,17.33755]
[1776471134745,36.12,77128.92,3.6,0.84687,9e-05,17.4011]
[1776471136226,36.12,77128.87,3.6,0.84686,9e-05,17.40168]
[1776471136446,36.12,77128.87,3.6,0.84686,9e-05,17.40168]
[1776471136982,36.12,77129.81,3.6,0.84694,9e-05,17.39584]
[1776471137198,36.12,77129.81,3.6,0.84694,9e-05,17.39584]
[1776471137767,36.12,77130.27,3.6,0.84698,9e-05,17.39313]
[1776471141795,36.13,77134.87,3.6,0.84738,9e-05,17.36449]
[1776471144221,36.13,77134.53,3.6,0.84734,9e-05,17.36731]
[1776471145418,36.13,77130.42,3.6,0.84697,9e-05,17.39423]
[1776471145823,36.13,77129.51,3.6,0.84688,9e-05,17.40041]
[1776471148943,36.13,77128.67,3.6,0.8468,9e-05,17.4067]
[1776471149851,36.13,77128.69,3.6,0.8468,9e-05,17.40686]
[1776471153012,36.13,77127.12,3.6,0.84667,9e-05,17.41421]
[1776471153200,36.13,77127.12,3.6,0.84667,9e-05,17.41421]
[1776471153879,36.13,77126.82,3.6,0.84664,9e-05,17.41643]
[1776471154210,36.13,77126.82,3.6,0.84664,9e-05,17.41643]
[1776471154440,36.13,77126.82,3.6,0.84664,9e-05,17.41643]
[1776471157907,36.14,77133.86,3.6,0.84725,9e-05,17.37193]
[1776471159404,36.14,77133.86,3.6,0.84725,9e-05,17.37193]
[1776471159444,36.14,77133.86,3.6,0.84725,9e-05,17.37193]
[1776471159870,36.14,77133.86,3.6,0.84725,9e-05,17.37193]
[1776471159950,36.14,77135.21,3.6,0.84737,9e-05,17.3635]
[1776471159971,36.14,77136.77,3.6,0.8475,9e-05,17.35373]
[1776471160928,36.14,77142.1,3.6,0.84797,9e-05,17.3196]
[1776471164956,36.14,77150.43,3.6,0.84868,9e-05,17.26724]
[1776471166970,36.14,77155.99,3.6,0.84916,9e-05,17.23221]
[1776471167945,36.14,77155.99,3.6,0.84916,9e-05,17.23221]
[1776471168193,36.14,77155.99,3.6,0.84916,9e-05,17.23221]
[1776471174378,36.15,77156.14,3.6,0.84914,9e-05,17.23395]
[1776471174441,36.15,77156.14,3.6,0.84914,9e-05,17.23395]
[1776471176974,36.15,77154.79,3.6,0.849,9e-05,17.24397]
[1776471177210,36.15,77154.79,3.6,0.849,9e-05,17.24397]
[1776471177269,36.15,77152.87,3.6,0.84883,9e-05,17.25676]
[1776471179086,36.15,77151.62,3.6,0.84871,9e-05,17.26521]
[1776471179204,36.15,77151.62,3.6,0.84871,9e-05,17.26521]
[1776471183374,36.16,77150.56,3.6,0.8486,9e-05,17.27349]
[1776471183448,36.16,77150.56,3.6,0.8486,9e-05,17.27349]
[1776471185170,36.16,77150.02,3.6,0.84854,9e-05,17.27769]
[1776471185196,36.16,77150.02,3.6,0.84854,9e-05,17.27769]
[1776471185240,36.16,77149.58,3.6,0.8485,9e-05,17.28089]
[1776471191143,36.16,77150.23,3.6,0.84853,9e-05,17.2788]
[1776471197185,36.17,77150.66,3.6,0.84854,9e-05,17.27815]
[1776471198222,36.17,77150.66,3.6,0.84854,9e-05,17.27815]
[1776471198444,36.17,77150.66,3.6,0.84854,9e-05,17.27815]
[1776471198469,36.17,77150.85,3.6,0.84855,9e-05,17.27729]
[1776471199758,36.17,77150.85,3.6,0.84855,9e-05,17.27729]
[1776471199940,36.17,77150.85,3.6,0.84855,9e-05,17.27729]
[1776471201213,36.17,77144.65,3.6,0.84799,9e-05,17.3185]
[1776471203014,36.17,77144.65,3.6,0.84799,9e-05,17.3185]
[1776471203203,36.17,77144.65,3.6,0.84799,9e-05,17.3185]
[1776471203492,36.17,77144.65,3.6,0.84799,9e-05,17.3185]
[1776471203692,36.17,77144.65,3.6,0.84799,9e-05,17.3185]
[1776471203793,36.17,77144.99,3.6,0.848,9e-05,17.31749]
[1776471209269,36.17,77149.46,3.6,0.84838,9e-05,17.29015]
[1776471213533,36.18,77149.58,3.6,0.8484,9e-05,17.28669]
[1776471213700,36.18,77149.58,3.6,0.8484,9e-05,17.28669]
[1776471220346,36.18,77149.34,3.6,0.84835,9e-05,17.29068]
[1776471224063,36.18,77149.23,3.6,0.84833,9e-05,17.29198]
[1776471224192,36.18,77149.23,3.6,0.84833,9e-05,17.29198]
[1776471224740,36.18,77149.23,3.6,0.84833,9e-05,17.29198]
[1776471224939,36.18,77149.23,3.6,0.84833,9e-05,17.29198]
[1776471224800,36.18,77149.38,3.6,0.84833,9e-05,17.29191]
[1776471227395,36.19,77142.49,3.6,0.84771,9e-05,17.33697]
[1776471228649,36.19,77142.49,3.6,0.84771,9e-05,17.33697]
[1776471228698,36.19,77142.49,3.6,0.84771,9e-05,17.33697]
[1776471229479,36.19,77140.38,3.6,0.84752,9e-05,17.35126]
[1776471229693,36.19,77140.38,3.6,0.84752,9e-05,17.35126]
[1776471229793,36.19,77140.54,3.6,0.84753,9e-05,17.35055]
[1776471235451,36.19,77139.79,3.6,0.84744,9e-05,17.35692]
[1776471237820,36.19,77139.72,3.6,0.84743,9e-05,17.35767]
[1776471237947,36.19,77139.72,3.6,0.84743,9e-05,17.35767]
[1776471242063,36.19,77140.5,3.6,0.84748,9e-05,17.35399]
[1776471242190,36.19,77140.5,3.6,0.84748,9e-05,17.35399]
[1776471242500,36.19,77134.73,3.6,0.84697,9e-05,17.39144]
[1776471243175,36.19,77134.73,3.6,0.84697,9e-05,17.39144]
[1776471243195,36.19,77134.73,3.6,0.84697,9e-05,17.39144]
[1776471248843,36.2,77132.06,3.6,0.84672,9e-05,17.4093]
[1776471248940,36.2,77132.06,3.6,0.84672,9e-05,17.4093]
[1776471248887,36.2,77131.52,3.6,0.84667,9e-05,17.41362]
[1776471249962,36.2,77131.52,3.6,0.84667,9e-05,17.41362]
[1776471249549,36.2,77129.96,3.6,0.84653,9e-05,17.42369]
[1776471250205,36.2,77129.96,3.6,0.84653,9e-05,17.42369]
[1776471255591,36.2,77129.57,3.6,0.84646,9e-05,17.4286]
[1776471257884,36.2,77129.21,3.6,0.84642,9e-05,17.43131]
[1776471257937,36.2,77129.21,3.6,0.84642,9e-05,17.43131]
[1776471257888,36.21,77128.14,3.6,0.84632,9e-05,17.439]
[1776471258612,36.21,77127.83,3.6,0.84629,9e-05,17.441]
[1776471259474,36.21,77127.83,3.6,0.84629,9e-05,17.441]
[1776471259695,36.21,77127.83,3.6,0.84629,9e-05,17.441]
[1776471264450,36.21,77126.69,3.6,0.84616,9e-05,17.4504]
[1776471264707,36.21,77126.69,3.6,0.84616,9e-05,17.4504]
[1776471270696,36.22,77128.5,3.6,0.84627,9e-05,17.44275]
[1776471271161,36.22,77128.5,3.6,0.84627,9e-05,17.44275]
[1776471271205,36.22,77128.5,3.6,0.84627,9e-05,17.44275]
[1776471274936,36.22,77129.9,3.6,0.84639,9e-05,17.43243]
[1776471275731,36.22,77129.29,3.6,0.84632,9e-05,17.43756]
[1776471276936,36.22,77129.29,3.6,0.84632,9e-05,17.43756]
[1776471277038,36.23,77129.33,3.6,0.84631,9e-05,17.43789]
[1776471280766,36.23,77120.16,3.6,0.84546,9e-05,17.49937]
[1776471281453,36.23,77120.16,3.6,0.84546,9e-05,17.49937]
[1776471281695,36.23,77120.16,3.6,0.84546,9e-05,17.49937]
[1776471282943,36.23,77121.33,3.6,0.84556,9e-05,17.49233]
[1776471283787,36.23,77123.05,3.6,0.8457,9e-05,17.48228]
[1776471289835,36.24,77124.21,3.6,0.84576,9e-05,17.47806]
[1776471293514,36.24,77126.94,3.6,0.84598,9e-05,17.46212]
[1776471293699,36.24,77126.94,3.6,0.84598,9e-05,17.46212]
[1776471298893,36.25,77129.66,3.6,0.84618,9e-05,17.44799]
[1776471299576,36.25,77129.66,3.6,0.84618,9e-05,17.44799]
[1776471299696,36.25,77129.66,3.6,0.84618,9e-05,17.44799]
[1776471300945,36.25,77131.41,3.6,0.84633,9e-05,17.43708]
[1776471300976,36.25,77131.41,3.6,0.84633,9e-05,17.43708]
[1776471301191,36.25,77131.41,3.6,0.84633,9e-05,17.43708]
[1776471301293,36.25,77131.41,3.6,0.84632,9e-05,17.43747]
[1776471306949,36.26,77145.56,3.6,0.84754,9e-05,17.34884]
[1776471307867,36.26,77145.56,3.6,0.84754,9e-05,17.34884]
[1776471307948,36.26,77145.56,3.6,0.84754,9e-05,17.34884]
[1776471307956,36.26,77145.68,3.6,0.84755,9e-05,17.34862]
[1776471315368,36.26,77146.38,3.6,0.84759,9e-05,17.34573]
[1776471315454,36.26,77146.38,3.6,0.84759,9e-05,17.34573]
[1776471316037,36.26,77146.38,3.6,0.84759,9e-05,17.34573]
[1776471316194,36.27,77146.38,3.6,0.84756,9e-05,17.34776]
[1776471317022,36.27,77146.42,3.6,0.84755,9e-05,17.34851]
[1776471322056,36.27,77146.56,3.6,0.84753,9e-05,17.35004]
[1776471329106,36.28,77148.71,3.6,0.84768,9e-05,17.3395]
[1776471331001,36.28,77148.71,3.6,0.84768,9e-05,17.3395]
[1776471331204,36.28,77150.65,3.6,0.84786,9e-05,17.32432]
[1776471337162,36.29,77153.35,3.6,0.84806,9e-05,17.30993]
[1776471339177,36.29,77160.95,3.6,0.84871,9e-05,17.26182]
[1776471340376,36.29,77160.95,3.6,0.84871,9e-05,17.26182]
[1776471340450,36.29,77160.95,3.6,0.84871,9e-05,17.26182]
[1776471341611,36.29,77160.98,3.6,0.84871,9e-05,17.26198]
[1776471341694,36.29,77160.98,3.6,0.84871,9e-05,17.26198]
[1776471341774,36.29,77161.88,3.6,0.84878,9e-05,17.25692]
[1776471347233,36.3,77165.39,3.6,0.84906,9e-05,17.23626]
[1776471348240,36.3,77171.6,3.6,0.8496,9e-05,17.19671]
[1776471349360,36.3,77171.6,3.6,0.8496,9e-05,17.19671]
[1776471349444,36.3,77171.6,3.6,0.8496,9e-05,17.19671]
[1776471354301,36.3,77173.29,3.6,0.84972,9e-05,17.18822]
[1776471354443,36.3,77173.29,3.6,0.84972,9e-05,17.18822]
[1776471354515,36.3,77173.29,3.6,0.84972,9e-05,17.18822]
[1776471354689,36.3,77173.29,3.6,0.84972,9e-05,17.18822]
[1776471354730,36.3,77172.96,3.6,0.84968,9e-05,17.19082]
[1776471360325,36.31,77174.36,3.6,0.84977,9e-05,17.18465]
[1776471362339,36.31,77185.09,3.6,0.85069,9e-05,17.11662]
[1776471364479,36.31,77186.26,3.6,0.85078,9e-05,17.10967]
[1776471364698,36.31,77186.26,3.6,0.85078,9e-05,17.10967]
[1776471368708,36.32,77187.85,3.6,0.85089,9e-05,17.10176]
[1776471368954,36.32,77187.85,3.6,0.85089,9e-05,17.10176]
[1776471368987,36.32,77193.16,3.6,0.85134,9e-05,17.06852]
[1776471370744,36.32,77192.89,3.6,0.85132,9e-05,17.07025]
[1776471370937,36.32,77192.89,3.6,0.85132,9e-05,17.07025]
[1776471370963,36.32,77192.82,3.6,0.8513,9e-05,17.07156]
[1776471376437,36.33,77191.08,3.6,0.85111,9e-05,17.08556]
[1776471381471,36.33,77194.53,3.6,0.85137,9e-05,17.06627]
[1776471384411,36.33,77195.79,3.6,0.85147,9e-05,17.05937]
[1776471384441,36.33,77195.79,3.6,0.85147,9e-05,17.05937]
[1776471394562,36.35,77197.92,3.6,0.85159,9e-05,17.04871]
[1776471397139,36.35,77198.23,3.6,0.85161,9e-05,17.04731]
[1776471397193,36.35,77199.82,3.6,0.85174,9e-05,17.03788]
[1776471399138,36.35,77201.46,3.6,0.85188,9e-05,17.02734]
[1776471399194,36.35,77203.34,3.6,0.85203,9e-05,17.01568]
[1776471399598,36.35,77203.65,3.6,0.85205,9e-05,17.01413]
[1776471403488,36.36,77207.55,3.6,0.85237,9e-05,16.99044]
[1776471403707,36.36,77207.55,3.6,0.85237,9e-05,16.99044]
[1776471408795,36.36,77208.61,3.6,0.85243,9e-05,16.9862]
[1776471408947,36.36,77208.61,3.6,0.85243,9e-05,16.9862]
[1776471410973,36.36,77216.97,3.6,0.85314,9e-05,16.93358]
[1776471411020,36.36,77217.34,3.6,0.85316,9e-05,16.93194]
[1776471411169,36.36,77217.34,3.6,0.85316,9e-05,16.93194]
[1776471416935,36.37,77224.23,3.6,0.85373,9e-05,16.88942]
[1776471417194,36.37,77226.36,3.6,0.8539,9e-05,16.87656]
[1776471420747,36.37,77231.85,3.6,0.85435,9e-05,16.84261]
[1776471421392,36.37,77231.85,3.6,0.85435,9e-05,16.84261]
[1776471421446,36.37,77231.85,3.6,0.85435,9e-05,16.84261]
[1776471421755,36.37,77233.68,3.6,0.8545,9e-05,16.83129]
[1776471422279,36.37,77233.68,3.6,0.8545,9e-05,16.83129]
[1776471422441,36.37,77233.68,3.6,0.8545,9e-05,16.83129]
[1776471427800,36.38,77229.8,3.6,0.85413,9e-05,16.85907]
[1776471432837,36.38,77229.61,3.6,0.85409,9e-05,16.86265]
[1776471437871,36.39,77228.96,3.6,0.854,9e-05,16.86953]
[1776471438946,36.39,77228.96,3.6,0.854,9e-05,16.86953]
[1776471439193,36.39,77227.97,3.6,0.85391,9e-05,16.87631]
[1776471441627,36.39,77227.2,3.6,0.85383,9e-05,16.88208]
[1776471441698,36.39,77227.2,3.6,0.85383,9e-05,16.88208]
[1776471441900,36.39,77227.12,3.6,0.85382,9e-05,16.88316]
[1776471446935,36.4,77222.98,3.6,0.85343,9e-05,16.91239]
[1776471451970,36.4,77222.18,3.6,0.85335,9e-05,16.91641]
[1776471457005,36.41,77217.98,3.6,0.85296,9e-05,16.94587]
[1776471461033,36.41,77223.89,3.6,0.85344,9e-05,16.91004]
[1776471464055,36.41,77230.01,3.6,0.85395,9e-05,16.872]
[1776471470097,36.42,77230.52,3.6,0.85396,9e-05,16.87085]
[1776471474126,36.42,77224.58,3.6,0.85344,9e-05,16.91027]
[1776471479160,36.42,77223.74,3.6,0.85335,9e-05,16.91705]
[1776471484194,36.43,77222.97,3.6,0.85326,9e-05,16.92343]
[1776471489230,36.43,77222.68,3.6,0.85322,9e-05,16.92659]
[1776471495272,36.43,77222.52,3.6,0.85319,9e-05,16.92919]
[1776471498293,36.43,77228.59,3.6,0.8537,9e-05,16.89112]
[1776471502321,36.44,77240.18,3.6,0.85467,9e-05,16.8182]
[1776471503328,36.44,77250.05,3.6,0.8555,8e-05,16.75543]
[1776471504335,36.44,77250.56,3.6,0.85554,8e-05,16.75268]
[1776471509370,36.44,77246.18,3.6,0.85514,8e-05,16.78253]
[1776471512391,36.44,77256.02,3.6,0.85599,8e-05,16.7167]
[1776471514405,36.45,77262.53,3.6,0.85653,8e-05,16.67582]
[1776471519440,36.45,77262.17,3.6,0.85647,8e-05,16.68043]
[1776471522148,36.45,77262.48,3.6,0.85649,8e-05,16.6789]
[1776471522192,36.45,77262.48,3.6,0.85649,8e-05,16.6789]
[1776471527130,36.46,77259.52,3.6,0.85621,8e-05,16.70001]
[1776471527191,36.46,77259.52,3.6,0.85621,8e-05,16.70001]
[1776471527292,36.46,77259.56,3.6,0.8562,8e-05,16.70061]
[1776471532532,36.46,77261.01,3.6,0.8563,8e-05,16.69352]
[1776471535590,36.46,77257.73,3.6,0.85601,8e-05,16.71534]
[1776471536581,36.47,77248.37,3.6,0.85521,8e-05,16.77599]
[1776471539656,36.47,77244.48,3.6,0.85487,8e-05,16.80169]
[1776471546799,36.47,77246.01,3.6,0.85496,8e-05,16.79511]
[1776471546950,36.47,77246.01,3.6,0.85496,8e-05,16.79511]
[1776471552569,36.48,77242.07,3.6,0.85459,8e-05,16.82296]
[1776471552627,36.48,77242.07,3.6,0.85459,8e-05,16.82296]
[1776471552693,36.48,77242.07,3.6,0.85459,8e-05,16.82296]
[1776471552788,36.48,77241.23,3.6,0.85451,9e-05,16.82874]
[1776471558735,36.48,77240.76,3.6,0.85444,9e-05,16.83413]
[1776471559528,36.48,77240.76,3.6,0.85444,9e-05,16.83413]
[1776471559655,36.48,77240.76,3.6,0.85444,9e-05,16.83413]
[1776471559704,36.48,77240.76,3.6,0.85444,9e-05,16.83413]
[1776471559801,36.48,77240.76,3.6,0.85444,9e-05,16.83451]
[1776471565380,36.49,77241.03,3.6,0.85443,9e-05,16.83464]
[1776471565452,36.49,77241.03,3.6,0.85443,9e-05,16.83464]
[1776471565473,36.49,77241.03,3.6,0.85443,9e-05,16.83464]
[1776471565705,36.49,77241.03,3.6,0.85443,9e-05,16.83464]
[1776471565750,36.49,77241.03,3.6,0.85443,9e-05,16.835]
[1776471570991,36.49,77243.2,3.6,0.8546,8e-05,16.8226]
[1776471571205,36.49,77243.2,3.6,0.8546,8e-05,16.8226]
[1776471571304,36.49,77243.27,3.6,0.85462,8e-05,16.81924]
[1776471571350,36.49,77243.27,3.6,0.85462,8e-05,16.81924]
[1776471571442,36.49,77243.27,3.6,0.85462,8e-05,16.81924]
[1776471576861,36.5,77243.1,3.6,0.85458,8e-05,16.82218]
[1776471581897,36.5,77242.61,3.6,0.85451,8e-05,16.82711]
[1776471586932,36.5,77239.84,3.6,0.85426,9e-05,16.84653]
[1776471589283,36.5,77239.84,3.6,0.85426,9e-05,16.84653]
[1776471589415,36.5,77239.84,3.6,0.85426,9e-05,16.84653]
[1776471589445,36.5,77239.84,3.6,0.85426,9e-05,16.84653]
[1776471589516,36.51,77239.84,3.6,0.85424,9e-05,16.8475]
[1776471594988,36.51,77241.04,3.6,0.85433,9e-05,16.84137]
[1776471597221,36.51,77241.76,3.6,0.85438,8e-05,16.83708]
[1776471597319,36.51,77241.76,3.6,0.85438,8e-05,16.83708]
[1776471597289,36.51,77241.76,3.6,0.85437,8e-05,16.83772]
[1776471597452,36.51,77241.76,3.6,0.85437,8e-05,16.83772]
[1776471603046,36.52,77234.14,3.6,0.8537,9e-05,16.88827]
[1776471604053,36.52,77226.75,3.6,0.85307,9e-05,16.93574]
[1776471605991,36.52,77226.21,3.6,0.85302,9e-05,16.93937]
[1776471606049,36.52,77226.21,3.6,0.85302,9e-05,16.93937]
[1776471606206,36.52,77226.21,3.6,0.85302,9e-05,16.93937]
[1776471606287,36.52,77226.5,3.6,0.85304,9e-05,16.9377]
[1776471609088,36.52,77233.12,3.6,0.8536,9e-05,16.89596]
[1776471610401,36.52,77233.12,3.6,0.8536,9e-05,16.89596]
[1776471610448,36.52,77233.12,3.6,0.8536,9e-05,16.89596]
[1776471610573,36.52,77233.12,3.6,0.8536,9e-05,16.89596]
[1776471610703,36.52,77233.12,3.6,0.8536,9e-05,16.89596]
[1776471611104,36.52,77232.41,3.6,0.85353,9e-05,16.90098]
[1776471612110,36.52,77226.7,3.6,0.85304,9e-05,16.9377]
[1776471613600,36.52,77223.12,3.6,0.85273,9e-05,16.96076]
[1776471613699,36.52,77223.12,3.6,0.85273,9e-05,16.96076]
[1776471613794,36.52,77223.12,3.6,0.85273,9e-05,16.96076]
[1776471613948,36.52,77223.12,3.6,0.85273,9e-05,16.96076]
[1776471614123,36.52,77222.59,3.6,0.85269,9e-05,16.9643]
[1776471619159,36.52,77222.81,3.6,0.8527,9e-05,16.96364]
[1776471624194,36.52,77224.75,3.6,0.85285,9e-05,16.95206]
[1776471624470,36.52,77224.75,3.6,0.85285,9e-05,16.95206]
[1776471624598,36.52,77224.75,3.6,0.85285,9e-05,16.95206]
[1776471624710,36.52,77224.75,3.6,0.85285,9e-05,16.95206]
[1776471625201,36.52,77224.68,3.6,0.85284,9e-05,16.95269]
[1776471630240,36.52,77220.05,3.6,0.85244,9e-05,16.98313]
[1776471631638,36.53,77218.38,3.6,0.85231,9e-05,16.99027]
[1776471631707,36.53,77218.38,3.6,0.85231,9e-05,16.99027]
[1776471631784,36.53,77218.38,3.6,0.85231,9e-05,16.99027]
[1776471631947,36.53,77218.38,3.6,0.85231,9e-05,16.99027]
[1776471632254,36.53,77218.31,3.6,0.85231,9e-05,16.99084]
[1776471637295,36.53,77215.58,3.6,0.85207,9e-05,17.00886]
[1776471637979,36.53,77215.58,3.6,0.85207,9e-05,17.00886]
[1776471638121,36.53,77215.58,3.6,0.85207,9e-05,17.00886]
[1776471638197,36.53,77215.58,3.6,0.85207,9e-05,17.00886]
[1776471638302,36.53,77215.68,3.6,0.85207,9e-05,17.00833]
[1776471644345,36.53,77216.62,3.6,0.85215,9e-05,17.00293]
[1776471649379,36.53,77216.19,3.6,0.8521,9e-05,17.00619]
[1776471651393,36.53,77221.24,3.6,0.85253,9e-05,16.97412]
[1776471652276,36.53,77221.24,3.6,0.85253,9e-05,16.97412]
[1776471652400,36.53,77223.1,3.6,0.85269,9e-05,16.96238]
[1776471652448,36.53,77223.1,3.6,0.85269,9e-05,16.96238]
[1776471652477,36.53,77223.1,3.6,0.85269,9e-05,16.96238]
[1776471652695,36.53,77223.1,3.6,0.85269,9e-05,16.96238]
[1776471653407,36.53,77222.96,3.6,0.85268,9e-05,16.96343]
[1776471658449,36.53,77223.4,3.6,0.8527,9e-05,16.96139]
[1776471663477,36.53,77223.28,3.6,0.85268,9e-05,16.96288]
[1776471669519,36.53,77223.1,3.6,0.85266,9e-05,16.96486]
[1776471673603,36.54,77221.29,3.6,0.8525,9e-05,16.97678]
[1776471673702,36.54,77221.29,3.6,0.8525,9e-05,16.97678]
[1776471673773,36.54,77221.29,3.6,0.8525,9e-05,16.97678]
[1776471673952,36.54,77221.29,3.6,0.8525,9e-05,16.97678]
[1776471674042,36.54,77221.42,3.6,0.85251,9e-05,16.97606]
[1776471679588,36.54,77226.6,3.6,0.85294,9e-05,16.94372]
[1776471681283,36.54,77226.6,3.6,0.85294,9e-05,16.94372]
[1776471681446,36.54,77226.6,3.6,0.85294,9e-05,16.94372]
[1776471681384,36.54,77232.93,3.6,0.85348,9e-05,16.9037]
[1776471681765,36.54,77232.93,3.6,0.85348,9e-05,16.9037]
[1776471681943,36.54,77232.93,3.6,0.85348,9e-05,16.9037]
[1776471682005,36.54,77231.57,3.6,0.85336,9e-05,16.91238]
[1776471687646,36.54,77232.2,3.6,0.8534,9e-05,16.90966]
[1776471689940,36.54,77235.32,3.6,0.85366,9e-05,16.88996]
[1776471690162,36.54,77235.32,3.6,0.85366,9e-05,16.88996]
[1776471690200,36.54,77235.32,3.6,0.85366,9e-05,16.88996]
[1776471690263,36.54,77235.5,3.6,0.85367,9e-05,16.88911]
[1776471696288,36.54,77232.15,3.6,0.8534,9e-05,16.90736]
[1776471696444,36.54,77232.15,3.6,0.8534,9e-05,16.90736]
[1776471696389,36.54,77231.76,3.6,0.85337,9e-05,16.91009]
[1776471696553,36.54,77231.76,3.6,0.85337,9e-05,16.91009]
[1776471696699,36.54,77231.76,3.6,0.85337,9e-05,16.91009]
[1776471701747,36.54,77231.99,3.6,0.85338,9e-05,16.90919]
[1776471705709,36.55,77230.74,3.6,0.85327,9e-05,16.9175]
[1776471705883,36.55,77230.74,3.6,0.85327,9e-05,16.9175]
[1776471705946,36.55,77230.74,3.6,0.85327,9e-05,16.9175]
[1776471705984,36.55,77230.79,3.6,0.85327,9e-05,16.91729]
[1776471711818,36.55,77228.21,3.6,0.85304,9e-05,16.93483]
[1776471720881,36.55,77229.36,3.6,0.85309,9e-05,16.9309]
[1776471725916,36.56,77231.9,3.6,0.85328,9e-05,16.91669]
[1776471727210,36.56,77231.9,3.6,0.85328,9e-05,16.91669]
[1776471727414,36.56,77231.9,3.6,0.85328,9e-05,16.91669]
[1776471727445,36.56,77231.9,3.6,0.85328,9e-05,16.91669]
[1776471727494,36.56,77232.72,3.6,0.85335,9e-05,16.91201]
[1776471734979,36.56,77234.19,3.6,0.85345,9e-05,16.90465]
[1776471739043,36.57,77234.34,3.6,0.85345,9e-05,16.90454]
[1776471739184,36.57,77234.34,3.6,0.85345,9e-05,16.90454]
[1776471739203,36.57,77234.34,3.6,0.85345,9e-05,16.90454]
[1776471739442,36.57,77234.34,3.6,0.85345,9e-05,16.90454]
[1776471739285,36.57,77234.34,3.6,0.85344,9e-05,16.90509]
[1776471746057,36.57,77237.52,3.6,0.85369,9e-05,16.88646]
[1776471746829,36.57,77237.52,3.6,0.85369,9e-05,16.88646]
[1776471746945,36.57,77237.52,3.6,0.85369,9e-05,16.88646]
[1776471747082,36.57,77237.52,3.6,0.85369,9e-05,16.88646]
[1776471747203,36.57,77237.52,3.6,0.85369,9e-05,16.88646]
[1776471747301,36.57,77239.22,3.6,0.85383,9e-05,16.87599]
[1776471753106,36.57,77237.1,3.6,0.85366,9e-05,16.88665]
[1776471754113,36.57,77231.61,3.6,0.85319,9e-05,16.92199]
[1776471755034,36.57,77231.61,3.6,0.85319,9e-05,16.92199]
[1776471755202,36.57,77231.61,3.6,0.85319,9e-05,16.92199]
[1776471755459,36.57,77231.61,3.6,0.85319,9e-05,16.92199]
[1776471755252,36.57,77227.62,3.6,0.85284,9e-05,16.94834]
[1776471755692,36.57,77227.62,3.6,0.85284,9e-05,16.94834]
[1776471763176,36.58,77225.48,3.6,0.85262,9e-05,16.96458]
[1776471764849,36.58,77226.58,3.6,0.85271,9e-05,16.95828]
[1776471764944,36.58,77226.58,3.6,0.85271,9e-05,16.95828]
[1776471765409,36.58,77226.58,3.6,0.85271,9e-05,16.95828]
[1776471765442,36.58,77226.58,3.6,0.85271,9e-05,16.95828]
[1776471765538,36.58,77223.97,3.6,0.85248,9e-05,16.9753]
[1776471771232,36.59,77221.79,3.6,0.85227,9e-05,16.99121]
[1776471776266,36.59,77221.42,3.6,0.85221,9e-05,16.99522]
[1776471782309,36.59,77216.24,3.6,0.85174,9e-05,17.03023]
[1776471782686,36.59,77216.24,3.6,0.85174,9e-05,17.03023]
[1776471782940,36.59,77216.24,3.6,0.85174,9e-05,17.03023]
[1776471783050,36.59,77216.24,3.6,0.85174,9e-05,17.03023]
[1776471783195,36.59,77216.24,3.6,0.85174,9e-05,17.03023]
[1776471783316,36.59,77214.71,3.6,0.85161,9e-05,17.04028]
[1776471785330,36.6,77207.08,3.6,0.85094,9e-05,17.08946]
[1776471786337,36.6,77202.79,3.6,0.85057,9e-05,17.11704]
[1776471787136,36.6,77202.79,3.6,0.85057,9e-05,17.11704]
[1776471787189,36.6,77202.79,3.6,0.85057,9e-05,17.11704]
[1776471787198,36.6,77202.79,3.6,0.85057,9e-05,17.11704]
[1776471787448,36.6,77202.79,3.6,0.85057,9e-05,17.11704]
[1776471787452,36.6,77203.16,3.6,0.8506,9e-05,17.11485]
[1776471792688,36.6,77206.1,3.6,0.85084,9e-05,17.09699]
[1776471792792,36.6,77206.1,3.6,0.85084,9e-05,17.09699]
[1776471792947,36.6,77206.1,3.6,0.85084,9e-05,17.09699]
[1776471793386,36.6,77206.14,3.6,0.85084,9e-05,17.09694]
[1776471798421,36.6,77204.23,3.6,0.85066,9e-05,17.11036]
[1776471803461,36.6,77202.86,3.6,0.85052,9e-05,17.12097]
[1776471809503,36.61,77203.52,3.6,0.85055,9e-05,17.11901]
[1776471816489,36.61,77204.7,3.6,0.85066,9e-05,17.10899]
[1776471816554,36.61,77204.84,3.6,0.85065,9e-05,17.10967]
[1776471816686,36.61,77204.84,3.6,0.85065,9e-05,17.10967]
[1776471816698,36.61,77204.84,3.6,0.85065,9e-05,17.10967]
[1776471816945,36.61,77204.84,3.6,0.85065,9e-05,17.10967]
[1776471818568,36.62,77204.77,3.6,0.85063,9e-05,17.11086]
[1776471823603,36.62,77201.88,3.6,0.85036,9e-05,17.13104]
[1776471824610,36.62,77197.69,3.6,0.85,9e-05,17.15807]
[1776471825623,36.62,77197.69,3.6,0.85,9e-05,17.15807]
[1776471825692,36.62,77197.69,3.6,0.85,9e-05,17.15807]
[1776471826013,36.62,77197.69,3.6,0.85,9e-05,17.15807]
[1776471826196,36.62,77197.69,3.6,0.85,9e-05,17.15807]
[1776471826284,36.62,77193.21,3.6,0.8496,9e-05,17.18715]
[1776471827631,36.62,77188.15,3.6,0.84916,9e-05,17.21963]
[1776471830819,36.62,77187.07,3.6,0.84906,9e-05,17.22698]
[1776471830938,36.62,77187.07,3.6,0.84906,9e-05,17.22698]
[1776471831202,36.62,77187.07,3.6,0.84906,9e-05,17.22698]
[1776471831440,36.62,77187.07,3.6,0.84906,9e-05,17.22698]
[1776471831517,36.62,77185.46,3.6,0.84891,9e-05,17.23769]
[1776471836251,36.63,77185.09,3.6,0.84887,9e-05,17.24066]
[1776471836440,36.63,77185.09,3.6,0.84887,9e-05,17.24066]
[1776471836470,36.63,77185.01,3.6,0.84886,9e-05,17.24159]
[1776471836946,36.63,77185.01,3.6,0.84886,9e-05,17.24159]
[1776471837203,36.63,77185.01,3.6,0.84886,9e-05,17.24159]
[1776471841851,36.63,77189.42,3.6,0.84923,9e-05,17.21418]
[1776471842262,36.63,77189.42,3.6,0.84923,9e-05,17.21418]
[1776471842442,36.63,77189.42,3.6,0.84923,9e-05,17.21418]
[1776471846767,36.63,77198.26,3.6,0.84998,9e-05,17.15961]
[1776471849373,36.63,77198.86,3.6,0.85003,9e-05,17.1561]
[1776471849438,36.63,77198.86,3.6,0.85003,9e-05,17.1561]
[1776471853530,36.63,77199.59,3.6,0.85007,9e-05,17.15271]
[1776471853691,36.64,77200.44,3.6,0.85014,9e-05,17.14793]
[1776471853816,36.64,77205.02,3.6,0.85053,9e-05,17.11874]
[1776471858851,36.64,77206.8,3.6,0.85066,9e-05,17.10914]
[1776471863717,36.64,77206.81,3.6,0.85064,9e-05,17.11052]
[1776471868921,36.65,77203.97,3.6,0.85037,9e-05,17.13073]
[1776471873956,36.65,77207.22,3.6,0.85065,9e-05,17.10811]
[1776471878990,36.65,77207.89,3.6,0.85069,9e-05,17.10568]
[1776471886040,36.66,77205.87,3.6,0.85048,9e-05,17.12108]
[1776471891075,36.66,77206.41,3.6,0.85051,9e-05,17.11927]
[1776471898124,36.67,77207.58,3.6,0.85058,9e-05,17.11409]
[1776471903158,36.67,77206.33,3.6,0.85045,9e-05,17.12369]
[1776471908194,36.67,77214.52,3.6,0.85113,9e-05,17.07315]
[1776471910266,36.67,77214.99,3.6,0.85117,9e-05,17.07051]
[1776471910438,36.67,77214.99,3.6,0.85117,9e-05,17.07051]
[1776471917676,36.68,77216.24,3.6,0.85125,9e-05,17.06471]
[1776471921687,36.68,77211.82,3.6,0.85085,9e-05,17.09444]
[1776471921694,36.68,77211.82,3.6,0.85084,9e-05,17.09504]
[1776471927327,36.69,77211.66,3.6,0.85081,9e-05,17.09755]
[1776471932362,36.69,77211.77,3.6,0.85082,9e-05,17.0947]
[1776471937397,36.69,77211.79,3.6,0.8508,9e-05,17.09646]
[1776471942431,36.7,77212.6,3.6,0.85085,9e-05,17.09286]
[1776471944446,36.7,77220.26,3.6,0.8515,9e-05,17.04479]
[1776471949481,36.7,77224.39,3.6,0.85182,9e-05,17.02048]
[1776471955523,36.71,77224.58,3.6,0.85181,9e-05,17.02171]
[1776471960558,36.71,77224.94,3.6,0.85181,9e-05,17.02142]
[1776471964586,36.71,77232.62,3.6,0.85245,9e-05,16.97417]
[1776471966600,36.72,77240.51,3.6,0.85311,9e-05,16.92479]
[1776471971635,36.72,77240.89,3.6,0.85312,9e-05,16.92456]
[1776471976670,36.73,77240.23,3.6,0.85303,9e-05,16.93106]
[1776471982712,36.73,77238.01,3.6,0.8528,9e-05,16.94792]
[1776471987746,36.74,77231.65,3.6,0.85223,9e-05,16.9905]
[1776471992782,36.74,77231.96,3.6,0.85226,9e-05,16.98674]
[1776471999831,36.74,77231.43,3.6,0.85218,9e-05,16.99263]
[1776472003859,36.75,77236.57,3.6,0.8526,9e-05,16.96135]
[1776472009901,36.75,77239.25,3.6,0.8528,9e-05,16.94665]
[1776472015943,36.76,77239.08,3.6,0.85276,9e-05,16.95014]
[1776472020979,36.76,77239.91,3.6,0.8528,9e-05,16.94691]
[1776472026014,36.76,77236.93,3.6,0.85252,9e-05,16.96783]
[1776472031049,36.77,77236.1,3.6,0.85242,9e-05,16.97499]
[1776472036084,36.77,77235.74,3.6,0.85237,9e-05,16.97919]
[1776472038100,36.77,77228.92,3.6,0.85178,9e-05,17.02319]
[1776472044140,36.78,77228.88,3.6,0.85175,9e-05,17.02527]
[1776472049176,36.78,77229.27,3.6,0.85176,9e-05,17.02427]
[1776472054222,36.78,77229.2,3.6,0.85176,9e-05,17.02251]
[1776472059257,36.79,77229.81,3.6,0.8518,9e-05,17.02006]
[1776472064291,36.79,77230.34,3.6,0.85182,9e-05,17.01814]
[1776472074362,36.8,77230.28,3.6,0.85178,9e-05,17.02127]
[1776472079397,36.8,77232.22,3.6,0.85193,9e-05,17.01032]
[1776472084432,36.8,77236.68,3.6,0.85229,9e-05,16.98343]
[1776472089467,36.8,77237.24,3.6,0.85232,9e-05,16.98149]
[1776472094502,36.81,77238.99,3.6,0.85244,9e-05,16.97243]
[1776472100543,36.81,77240.49,3.6,0.85254,9e-05,16.96501]
[1776472106586,36.82,77241.71,3.6,0.85262,9e-05,16.95932]
[1776472111621,36.82,77241.81,3.6,0.85263,9e-05,16.95664]
[1776472113635,36.82,77247.52,3.6,0.85311,8e-05,16.92114]
[1776472118670,36.83,77250.28,3.6,0.85332,8e-05,16.90552]
[1776472123705,36.83,77250.42,3.6,0.85331,8e-05,16.90648]
[1776472128740,36.83,77253.3,3.6,0.85353,8e-05,16.89008]
[1776472134782,36.84,77252.48,3.6,0.85343,8e-05,16.89756]
[1776472144854,36.85,77252.46,3.6,0.85338,8e-05,16.90133]
[1776472149889,36.85,77252.72,3.6,0.85338,8e-05,16.90159]
[1776472156940,36.85,77252.89,3.6,0.85336,8e-05,16.90322]
[1776472162981,36.86,77253.34,3.6,0.85336,8e-05,16.90273]
[1776472169024,36.86,77251.33,3.6,0.85316,8e-05,16.91783]
[1776472174059,36.87,77250.21,3.6,0.85307,8e-05,16.92313]
[1776472182115,36.87,77250.84,3.6,0.85308,8e-05,16.92217]
[1776472188156,36.88,77251.87,3.6,0.85314,8e-05,16.918]
[1776472196212,36.89,77251.9,3.6,0.8531,8e-05,16.92094]
[1776472201248,36.89,77251.86,3.6,0.85307,8e-05,16.92315]
[1776472206283,36.89,77247.97,3.6,0.85272,8e-05,16.94964]
[1776472211318,36.9,77252.62,3.6,0.85309,8e-05,16.92209]
[1776472212102,36.9,77252.62,3.6,0.85309,8e-05,16.92209]
[1776472217360,36.9,77258.41,3.6,0.85355,8e-05,16.88787]
[1776472218367,36.9,77263.83,3.6,0.854,8e-05,16.85405]
[1776472221391,36.91,77274.33,3.6,0.85486,8e-05,16.78921]
[1776472222932,36.91,77274.33,3.6,0.85486,8e-05,16.78921]
[1776472223025,36.91,77278.85,3.6,0.85523,8e-05,16.76135]
[1776472224802,36.91,77277.88,3.6,0.85515,8e-05,16.76747]
[1776472224842,36.91,77275.15,3.6,0.85491,8e-05,16.78539]
[1776472225098,36.91,77275.15,3.6,0.85491,8e-05,16.78539]
[1776472230454,36.91,77277.18,3.6,0.85506,8e-05,16.77411]
[1776472235894,36.91,77280.93,3.6,0.85539,8e-05,16.74808]
[1776472235936,36.91,77280.93,3.6,0.85539,8e-05,16.74808]
[1776472235995,36.92,77281.0,3.6,0.85538,8e-05,16.74834]
[1776472240700,36.92,77277.31,3.6,0.85506,8e-05,16.77303]
[1776472246159,36.92,77277.09,3.6,0.85502,8e-05,16.77602]
[1776472246199,36.92,77277.09,3.6,0.85502,8e-05,16.77602]
[1776472246254,36.92,77277.09,3.6,0.85501,8e-05,16.77634]
[1776472248175,36.92,77277.27,3.6,0.85502,8e-05,16.77553]
[1776472248197,36.92,77277.27,3.6,0.85502,8e-05,16.77553]
[1776472253755,36.93,77278.82,3.6,0.85513,8e-05,16.76733]
[1776472253940,36.93,77278.82,3.6,0.85513,8e-05,16.76733]
[1776472253956,36.93,77278.82,3.6,0.85513,8e-05,16.76733]
[1776472254038,36.93,77279.35,3.6,0.85517,8e-05,16.76462]
[1776472254190,36.93,77279.35,3.6,0.85517,8e-05,16.76462]
[1776472257644,36.93,77272.7,3.6,0.8546,8e-05,16.80757]
[1776472259215,36.93,77269.85,3.6,0.85436,8e-05,16.82586]
[1776472259442,36.93,77269.85,3.6,0.85436,8e-05,16.82586]
[1776472264296,36.93,77272.9,3.6,0.8546,8e-05,16.80783]
[1776472264449,36.93,77272.9,3.6,0.8546,8e-05,16.80783]
[1776472264957,36.93,77272.9,3.6,0.8546,8e-05,16.80783]
[1776472265043,36.93,77271.73,3.6,0.85449,8e-05,16.81573]
[1776472265190,36.93,77271.73,3.6,0.85449,8e-05,16.81573]
[1776472267714,36.94,77264.49,3.6,0.85387,8e-05,16.86211]
[1776472269309,36.94,77264.27,3.6,0.85386,8e-05,16.8635]
[1776472269443,36.94,77264.27,3.6,0.85386,8e-05,16.8635]
[1776472274764,36.94,77262.31,3.6,0.85368,8e-05,16.87703]
[1776472277596,36.94,77262.35,3.6,0.85368,8e-05,16.87707]
[1776472277694,36.94,77262.35,3.6,0.85368,8e-05,16.87707]
[1776472278509,36.94,77263.31,3.6,0.85375,8e-05,16.87116]
[1776472278709,36.94,77263.31,3.6,0.85375,8e-05,16.87116]
[1776472278792,36.94,77263.4,3.6,0.85376,8e-05,16.87076]
[1776472284834,36.94,77263.35,3.6,0.85374,8e-05,16.87204]
[1776472287959,36.94,77263.58,3.6,0.85376,8e-05,16.87091]
[1776472288202,36.94,77267.23,3.6,0.85406,8e-05,16.84803]
[1776472293898,36.94,77268.68,3.6,0.85419,8e-05,16.83646]
[1776472298728,36.95,77268.68,3.6,0.85419,8e-05,16.83708]
[1776472298940,36.95,77268.68,3.6,0.85419,8e-05,16.83708]
[1776472300347,36.95,77269.19,3.6,0.85422,8e-05,16.83447]
[1776472300438,36.95,77269.19,3.6,0.85422,8e-05,16.83447]
[1776472300947,36.95,77269.22,3.6,0.85422,8e-05,16.83449]
[1776472305982,36.95,77269.54,3.6,0.85423,8e-05,16.83349]
[1776472306989,36.95,77275.47,3.6,0.85473,8e-05,16.79627]
[1776472308577,36.95,77277.32,3.6,0.85488,8e-05,16.78485]
[1776472308700,36.95,77277.32,3.6,0.85488,8e-05,16.78485]
[1776472311017,36.95,77283.33,3.6,0.85537,8e-05,16.74775]
[1776472312018,36.95,77283.33,3.6,0.85537,8e-05,16.74775]
[1776472312024,36.95,77283.48,3.6,0.85538,8e-05,16.74713]
[1776472312195,36.95,77283.48,3.6,0.85538,8e-05,16.74713]
[1776472312797,36.95,77283.48,3.6,0.85538,8e-05,16.74713]
[1776472312944,36.95,77283.48,3.6,0.85538,8e-05,16.74713]
[1776472322095,36.96,77282.63,3.6,0.85527,8e-05,16.75576]
[1776472324723,36.96,77279.95,3.6,0.85504,8e-05,16.77327]
[1776472324945,36.96,77279.95,3.6,0.85504,8e-05,16.77327]
[1776472325843,36.96,77280.13,3.6,0.85505,8e-05,16.77243]
[1776472325936,36.96,77280.13,3.6,0.85505,8e-05,16.77243]
[1776472325944,36.96,77280.13,3.6,0.85505,8e-05,16.77272]
[1776472330150,36.96,77274.0,3.6,0.85452,8e-05,16.81254]
[1776472331382,36.96,77274.0,3.6,0.85452,8e-05,16.81254]
[1776472331448,36.96,77274.0,3.6,0.85452,8e-05,16.81254]
[1776472337199,36.97,77273.35,3.6,0.85444,8e-05,16.81817]
[1776472341228,36.97,77267.16,3.6,0.85391,8e-05,16.85802]
[1776472342831,36.97,77267.16,3.6,0.85391,8e-05,16.85802]
[1776472342953,36.97,77267.16,3.6,0.85391,8e-05,16.85802]
[1776472343261,36.97,77259.81,3.6,0.85329,8e-05,16.90467]
[1776472345008,36.97,77249.4,3.6,0.85241,8e-05,16.97044]
[1776472346335,36.97,77245.92,3.6,0.85211,8e-05,16.99241]
[1776472346449,36.97,77245.92,3.6,0.85211,8e-05,16.99241]
[1776472348565,36.97,77244.1,3.6,0.85196,8e-05,17.00382]
[1776472348699,36.97,77244.1,3.6,0.85196,8e-05,17.00382]
[1776472348800,36.97,77244.03,3.6,0.85195,8e-05,17.00419]
[1776472352289,36.97,77243.96,3.6,0.85197,8e-05,17.00091]
[1776472352446,36.97,77243.96,3.6,0.85197,8e-05,17.00091]
[1776472358366,36.97,77244.2,3.6,0.85199,8e-05,16.99936]
[1776472362394,36.97,77251.3,3.6,0.85259,8e-05,16.95483]
[1776472365048,36.97,77251.18,3.6,0.85258,8e-05,16.95575]
[1776472365200,36.97,77251.26,3.6,0.85258,8e-05,16.95557]
[1776472365907,36.97,77251.26,3.6,0.85258,8e-05,16.95557]
[1776472365945,36.97,77251.26,3.6,0.85258,8e-05,16.95557]
[1776472366009,36.97,77251.42,3.6,0.85259,8e-05,16.95473]
[1776472368691,36.97,77252.16,3.6,0.85265,8e-05,16.95023]
[1776472373593,36.97,77253.73,3.6,0.85278,8e-05,16.9409]
[1776472373688,36.97,77253.73,3.6,0.85278,8e-05,16.9409]
[1776472373973,36.97,77253.73,3.6,0.85278,8e-05,16.9409]
[1776472374187,36.97,77253.73,3.6,0.85278,8e-05,16.9409]
[1776472374024,36.97,77253.73,3.6,0.85277,8e-05,16.94124]
[1776472379513,36.97,77255.37,3.6,0.85291,8e-05,16.93148]
[1776472381596,36.97,77255.54,3.6,0.85292,8e-05,16.93053]
[1776472381697,36.97,77255.54,3.6,0.85292,8e-05,16.93053]
[1776472386797,36.98,77250.35,3.6,0.85247,8e-05,16.96387]
[1776472386944,36.98,77250.35,3.6,0.85247,8e-05,16.96387]
[1776472387041,36.98,77250.28,3.6,0.85246,8e-05,16.96448]
[1776472391929,36.98,77249.0,3.6,0.85235,8e-05,16.97281]
[1776472391942,36.98,77249.0,3.6,0.85235,8e-05,16.97281]
[1776472397639,36.98,77245.87,3.6,0.85208,8e-05,16.99317]
[1776472398497,36.98,77245.87,3.6,0.85208,8e-05,16.99317]
[1776472398705,36.98,77245.87,3.6,0.85208,8e-05,16.99317]
[1776472399447,36.98,77245.84,3.6,0.85207,8e-05,16.99345]
[1776472399479,36.98,77245.84,3.6,0.85207,8e-05,16.99345]
[1776472399653,36.98,77245.38,3.6,0.85203,8e-05,16.99644]
[1776472404688,36.98,77243.93,3.6,0.85191,8e-05,17.00599]
[1776472406705,36.98,77235.13,3.6,0.85115,9e-05,17.06167]
[1776472408388,36.98,77231.45,3.6,0.85084,9e-05,17.08518]
[1776472408441,36.98,77231.45,3.6,0.85084,9e-05,17.08518]
[1776472413754,36.98,77223.7,3.6,0.85019,9e-05,17.13134]
[1776472414243,36.98,77223.7,3.6,0.85019,9e-05,17.13134]
[1776472414442,36.98,77223.7,3.6,0.85019,9e-05,17.13134]
[1776472416775,36.98,77216.7,3.6,0.84958,9e-05,17.17614]
[1776472418166,36.98,77216.7,3.6,0.84958,9e-05,17.17614]
[1776472418208,36.98,77216.7,3.6,0.84958,9e-05,17.17614]
[1776472418201,36.98,77216.68,3.6,0.84958,9e-05,17.17635]
[1776472419947,36.98,77216.09,3.6,0.84952,9e-05,17.18008]
[1776472420197,36.98,77216.09,3.6,0.84952,9e-05,17.18008]
[1776472421810,36.98,77209.94,3.6,0.84899,9e-05,17.2191]
[1776472424297,36.98,77205.52,3.6,0.84861,9e-05,17.24712]
[1776472424448,36.98,77205.52,3.6,0.84861,9e-05,17.24712]
[1776472424831,36.98,77204.35,3.6,0.84851,9e-05,17.25444]
[1776472429866,36.98,77207.82,3.6,0.84881,9e-05,17.23269]
[1776472432585,36.98,77207.98,3.6,0.84882,9e-05,17.23192]
[1776472432693,36.98,77207.98,3.6,0.84882,9e-05,17.23192]
[1776472437922,36.99,77209.07,3.6,0.84891,9e-05,17.22505]
[1776472440943,36.99,77187.79,3.6,0.84707,9e-05,17.35968]
[1776472441663,36.99,77187.79,3.6,0.84707,9e-05,17.35968]
[1776472441697,36.99,77187.79,3.6,0.84707,9e-05,17.35968]
[1776472441950,36.99,77184.73,3.6,0.8468,9e-05,17.37895]
[1776472444258,36.99,77183.57,3.6,0.8467,9e-05,17.38621]
[1776472444445,36.99,77183.57,3.6,0.8467,9e-05,17.38621]
[1776472445128,36.99,77183.57,3.6,0.8467,9e-05,17.38621]
[1776472445188,36.99,77183.57,3.6,0.8467,9e-05,17.38621]
[1776472445227,36.99,77184.64,3.6,0.8468,9e-05,17.37929]
[1776472450510,36.98,77180.96,3.6,0.84648,9e-05,17.40213]
[1776472450703,36.98,77180.96,3.6,0.84648,9e-05,17.40213]
[1776472453027,36.98,77175.17,3.6,0.84597,9e-05,17.43893]
[1776472455052,36.98,77171.9,3.6,0.84569,9e-05,17.45962]
[1776472455195,36.98,77171.9,3.6,0.84569,9e-05,17.45962]
[1776472455817,36.98,77172.41,3.6,0.84573,9e-05,17.45641]
[1776472455939,36.98,77172.41,3.6,0.84573,9e-05,17.45641]
[1776472456048,36.98,77172.72,3.6,0.84576,9e-05,17.45447]
[1776472462090,36.99,77173.15,3.6,0.84579,9e-05,17.4519]
[1776472467128,36.99,77168.87,3.6,0.84542,9e-05,17.47908]
[1776472468596,36.99,77168.45,3.6,0.84538,9e-05,17.48173]
[1776472468699,36.99,77168.45,3.6,0.84538,9e-05,17.48173]
[1776472471156,36.99,77159.08,3.6,0.84459,9e-05,17.53713]
[1776472472153,36.99,77159.08,3.6,0.84459,9e-05,17.53713]
[1776472472200,36.99,77159.08,3.6,0.84459,9e-05,17.53713]
[1776472472205,36.99,77157.01,3.6,0.8444,9e-05,17.5501]
[1776472474178,36.98,77144.99,3.6,0.84335,9e-05,17.62576]
[1776472475185,36.98,77141.78,3.6,0.84307,9e-05,17.6458]
[1776472475318,36.98,77141.78,3.6,0.84307,9e-05,17.6458]
[1776472475449,36.98,77141.78,3.6,0.84307,9e-05,17.6458]
[1776472478450,36.98,77138.96,3.6,0.84283,9e-05,17.66296]
[1776472479213,36.98,77127.39,3.6,0.8418,9e-05,17.73593]
[1776472480220,36.98,77130.02,3.6,0.84204,9e-05,17.71916]
[1776472481983,36.98,77132.33,3.6,0.84224,9e-05,17.70443]
[1776472487269,36.98,77127.32,3.6,0.8418,9e-05,17.73625]
[1776472489145,36.98,77123.27,3.6,0.84144,9e-05,17.76186]
[1776472490292,36.98,77076.62,3.6,0.83724,9e-05,18.05621]
[1776472492306,36.98,77083.14,3.6,0.83784,9e-05,18.01472]
[1776472492775,36.98,77083.14,3.6,0.83784,9e-05,18.01472]
[1776472493313,36.98,77088.4,3.6,0.83832,9e-05,17.98139]
[1776472496334,36.98,77095.23,3.6,0.83894,9e-05,17.93801]
[1776472499355,36.98,77100.73,3.6,0.83944,9e-05,17.90295]
[1776472502376,36.98,77106.48,3.6,0.83996,9e-05,17.8663]
[1776472504553,36.98,77108.26,3.6,0.84012,9e-05,17.85492]
[1776472504699,36.98,77108.26,3.6,0.84012,9e-05,17.85492]
[1776472508319,36.98,77106.49,3.6,0.83997,9e-05,17.86567]
[1776472508441,36.98,77106.73,3.6,0.83999,9e-05,17.86401]
[1776472508537,36.98,77106.81,3.6,0.84,9e-05,17.86336]
[1776472514901,36.98,77109.41,3.6,0.84024,9e-05,17.84624]
[1776472514937,36.98,77109.41,3.6,0.84024,9e-05,17.84624]
[1776472514998,36.98,77115.66,3.6,0.8408,9e-05,17.80658]
[1776472517482,36.97,77110.53,3.6,0.84035,9e-05,17.83882]
[1776472519045,36.97,77110.53,3.6,0.84035,9e-05,17.83882]
[1776472519192,36.97,77110.53,3.6,0.84035,9e-05,17.83882]
[1776472519293,36.97,77107.88,3.6,0.84011,9e-05,17.85526]
[1776472521701,36.97,77105.68,3.6,0.83992,9e-05,17.86898]
[1776472523524,36.97,77111.55,3.6,0.84045,9e-05,17.83143]
[1776472526100,36.97,77113.13,3.6,0.84059,9e-05,17.82133]
[1776472526197,36.97,77113.13,3.6,0.84059,9e-05,17.82133]
[1776472526269,36.97,77113.13,3.6,0.8406,9e-05,17.8211]
[1776472527989,36.97,77113.77,3.6,0.84065,9e-05,17.81706]
[1776472528203,36.97,77113.77,3.6,0.84065,9e-05,17.81706]
[1776472533594,36.97,77121.15,3.6,0.84134,9e-05,17.76628]
[1776472537606,36.97,77124.75,3.6,0.84167,9e-05,17.74341]
[1776472537696,36.97,77124.75,3.6,0.84167,9e-05,17.74341]
[1776472537975,36.97,77124.15,3.6,0.84161,9e-05,17.74716]
[1776472538691,36.97,77124.15,3.6,0.84161,9e-05,17.74716]
[1776472540705,36.97,77126.18,3.6,0.8418,9e-05,17.73425]
[1776472542879,36.97,77127.89,3.6,0.84195,9e-05,17.72342]
[1776472542951,36.97,77127.89,3.6,0.84195,9e-05,17.72342]
[1776472543020,36.97,77128.49,3.6,0.842,9e-05,17.71962]
[1776472544689,36.97,77132.9,3.6,0.84239,9e-05,17.69177]
[1776472546700,36.97,77138.77,3.6,0.84291,9e-05,17.65479]
[1776472550701,36.97,77131.82,3.6,0.84229,9e-05,17.69904]
[1776472551038,36.97,77131.82,3.6,0.84229,9e-05,17.69904]
[1776472551197,36.97,77131.82,3.6,0.84229,9e-05,17.69904]
[1776472551249,36.97,77129.07,3.6,0.84205,9e-05,17.71644]
[1776472552693,36.97,77129.09,3.6,0.84205,9e-05,17.71631]
[1776472557762,36.97,77128.49,3.6,0.84199,9e-05,17.72023]
[1776472560783,36.97,77123.5,3.6,0.84155,9e-05,17.75183]
[1776472561798,36.97,77105.41,3.6,0.83993,9e-05,17.86604]
[1776472562809,36.97,77098.56,3.6,0.83932,9e-05,17.90923]
[1776472567867,36.97,77093.48,3.6,0.83887,9e-05,17.94025]
[1776472568855,36.97,77082.06,3.6,0.83784,9e-05,18.01219]
[1776472570869,36.97,77078.88,3.6,0.83756,9e-05,18.03189]
[1776472572883,36.97,77073.01,3.6,0.83704,9e-05,18.06849]
[1776472573890,36.97,77066.61,3.6,0.83645,9e-05,18.10882]
[1776472575904,36.97,77068.54,3.6,0.83663,9e-05,18.09642]
[1776472577918,36.97,77074.74,3.6,0.8372,9e-05,18.05705]
[1776472578925,36.97,77080.96,3.6,0.83776,9e-05,18.01773]
[1776472579918,36.97,77080.96,3.6,0.83776,9e-05,18.01773]
[1776472579952,36.97,77080.96,3.6,0.83776,9e-05,18.01773]
[1776472579970,36.97,77083.04,3.6,0.83795,9e-05,18.00449]
[1776472581378,36.97,77083.04,3.6,0.83795,9e-05,18.00449]
[1776472581439,36.97,77082.69,3.6,0.83792,9e-05,18.00659]
[1776472584606,36.97,77080.69,3.6,0.83774,9e-05,18.0191]
[1776472584697,36.97,77080.69,3.6,0.83774,9e-05,18.0191]
[1776472587514,36.96,77083.27,3.6,0.83798,9e-05,18.00264]
[1776472587708,36.96,77083.27,3.6,0.83798,9e-05,18.00264]
[1776472587827,36.96,77083.27,3.6,0.83798,9e-05,18.00264]
[1776472587942,36.96,77083.27,3.6,0.83798,9e-05,18.00264]
[1776472588039,36.96,77083.27,3.6,0.83799,9e-05,18.00216]
[1776472592019,36.96,77072.4,3.6,0.83704,9e-05,18.06641]
[1776472593025,36.96,77065.96,3.6,0.83645,9e-05,18.10706]
[1776472594032,36.96,77066.32,3.6,0.83648,9e-05,18.10473]
[1776472594461,36.96,77066.32,3.6,0.83648,9e-05,18.10473]
[1776472594696,36.96,77066.32,3.6,0.83648,9e-05,18.10473]
[1776472594987,36.96,77066.32,3.6,0.83648,9e-05,18.10473]
[1776472595200,36.96,77066.32,3.6,0.83648,9e-05,18.10473]
[1776472595298,36.96,77065.88,3.6,0.83645,9e-05,18.10726]
[1776472601081,36.96,77065.52,3.6,0.83643,9e-05,18.10879]
[1776472606247,36.96,77066.22,3.6,0.8365,9e-05,18.10389]
[1776472606452,36.96,77066.22,3.6,0.8365,9e-05,18.10389]
[1776472606296,36.96,77066.83,3.6,0.83655,9e-05,18.09993]
[1776472606574,36.96,77066.83,3.6,0.83655,9e-05,18.09993]
[1776472606703,36.96,77066.83,3.6,0.83655,9e-05,18.09993]
[1776472609863,36.96,77072.85,3.6,0.8371,9e-05,18.06167]
[1776472609940,36.96,77072.85,3.6,0.8371,9e-05,18.06167]
[1776472610036,36.96,77072.85,3.6,0.8371,9e-05,18.06167]
[1776472610193,36.96,77072.85,3.6,0.8371,9e-05,18.06167]
[1776472610240,36.96,77074.47,3.6,0.83725,9e-05,18.05139]
[1776472614541,36.96,77077.35,3.6,0.83752,9e-05,18.0328]
[1776472614701,36.96,77077.35,3.6,0.83752,9e-05,18.0328]
[1776472615179,36.96,77076.17,3.6,0.83741,9e-05,18.04016]
[1776472616148,36.96,77076.17,3.6,0.83741,9e-05,18.04016]
[1776472616201,36.96,77076.17,3.6,0.83741,9e-05,18.04016]
[1776472622228,36.95,77078.62,3.6,0.83766,9e-05,18.02273]
[1776472624115,36.95,77081.06,3.6,0.83789,9e-05,18.00705]
[1776472624202,36.95,77081.06,3.6,0.83789,9e-05,18.00705]
[1776472624242,36.95,77081.26,3.6,0.83791,9e-05,18.00553]
[1776472624586,36.95,77081.26,3.6,0.83791,9e-05,18.00553]
[1776472624697,36.95,77081.26,3.6,0.83791,9e-05,18.00553]
[1776472629172,36.95,77079.55,3.6,0.83777,9e-05,18.01525]
[1776472629203,36.95,77079.55,3.6,0.83777,9e-05,18.01525]
[1776472629277,36.95,77076.06,3.6,0.83746,9e-05,18.03693]
[1776472630374,36.95,77076.06,3.6,0.83746,9e-05,18.03693]
[1776472630446,36.95,77076.06,3.6,0.83746,9e-05,18.03693]
[1776472635570,36.94,77079.76,3.6,0.83782,9e-05,18.01128]
[1776472635705,36.94,77079.76,3.6,0.83782,9e-05,18.01128]
[1776472635791,36.94,77079.76,3.6,0.83782,9e-05,18.01128]
[1776472635942,36.94,77079.76,3.6,0.83782,9e-05,18.01128]
[1776472636326,36.94,77082.33,3.6,0.83806,9e-05,17.9947]
[1776472640230,36.94,77085.33,3.6,0.83835,9e-05,17.97479]
[1776472640444,36.94,77085.33,3.6,0.83835,9e-05,17.97479]
[1776472640354,36.94,77082.46,3.6,0.83809,9e-05,17.99262]
[1776472641361,36.94,77081.35,3.6,0.83799,9e-05,17.99931]
[1776472642151,36.94,77081.35,3.6,0.83799,9e-05,17.99931]
[1776472642196,36.94,77081.35,3.6,0.83799,9e-05,17.99931]
[1776472647406,36.93,77077.96,3.6,0.83772,9e-05,18.01854]
[1776472648725,36.93,77078.36,3.6,0.83776,9e-05,18.01566]
[1776472648951,36.93,77078.36,3.6,0.83776,9e-05,18.01566]
[1776472649103,36.93,77078.36,3.6,0.83776,9e-05,18.01566]
[1776472649204,36.93,77078.36,3.6,0.83776,9e-05,18.01566]
[1776472649420,36.93,77078.42,3.6,0.83777,9e-05,18.01493]
[1776472654455,36.93,77074.83,3.6,0.83749,9e-05,18.03218]
[1776472655341,36.93,77074.83,3.6,0.83749,9e-05,18.03218]
[1776472655440,36.93,77074.83,3.6,0.83749,9e-05,18.03218]
[1776472655462,36.93,77073.17,3.6,0.83734,9e-05,18.04249]
[1776472655836,36.93,77073.17,3.6,0.83734,9e-05,18.04249]
[1776472655939,36.93,77073.17,3.6,0.83734,9e-05,18.04249]
[1776472659489,36.93,77066.31,3.6,0.83673,9e-05,18.08548]
[1776472660444,36.93,77066.31,3.6,0.83673,9e-05,18.08548]
[1776472660701,36.93,77062.93,3.6,0.83642,9e-05,18.10674]
[1776472664526,36.93,77065.7,3.6,0.83668,9e-05,18.08895]
[1776472664702,36.93,77065.7,3.6,0.83668,9e-05,18.08895]
[1776472664773,36.93,77063.33,3.6,0.83646,9e-05,18.10385]
[1776472668553,36.93,77068.6,3.6,0.83694,9e-05,18.07025]
[1776472670232,36.93,77068.6,3.6,0.83694,9e-05,18.07025]
[1776472670451,36.93,77068.6,3.6,0.83694,9e-05,18.07025]
[1776472675602,36.93,77071.84,3.6,0.83724,9e-05,18.04959]
[1776472676600,36.93,77071.84,3.6,0.83724,9e-05,18.04959]
[1776472676693,36.93,77071.84,3.6,0.83724,9e-05,18.04959]
[1776472680605,36.92,77074.84,3.6,0.83752,9e-05,18.03018]
[1776472680690,36.92,77074.84,3.6,0.83752,9e-05,18.03018]
[1776472681140,36.92,77074.84,3.6,0.83752,9e-05,18.03018]
[1776472681200,36.92,77074.84,3.6,0.83752,9e-05,18.03018]
[1776472681293,36.92,77075.91,3.6,0.83762,9e-05,18.02309]
[1776472684440,36.92,77076.98,3.6,0.83772,9e-05,18.01617]
[1776472684508,36.92,77077.21,3.6,0.83774,9e-05,18.01456]
[1776472684669,36.92,77090.74,3.6,0.83897,9e-05,17.92906]
[1776472685675,36.92,77114.16,3.6,0.84108,9e-05,17.7805]
[1776472686682,36.92,77117.99,3.6,0.84142,9e-05,17.75625]
[1776472688125,36.92,77117.99,3.6,0.84142,9e-05,17.75625]
[1776472688169,36.92,77119.98,3.6,0.8416,9e-05,17.74367]
[1776472692724,36.92,77131.36,3.6,0.84261,9e-05,17.67189]
[1776472693730,36.92,77135.83,3.6,0.843,9e-05,17.64358]
[1776472695745,36.92,77142.95,3.6,0.84364,9e-05,17.59817]
[1776472697759,36.92,77153.46,3.6,0.84457,9e-05,17.53141]
[1776472698765,36.92,77160.91,3.6,0.84523,9e-05,17.48419]
[1776472701714,36.92,77160.73,3.6,0.84521,9e-05,17.48527]
[1776472701787,36.92,77160.69,3.6,0.84521,9e-05,17.48553]
[1776472702793,36.92,77165.39,3.6,0.84562,9e-05,17.45579]
[1776472705450,36.92,77164.57,3.6,0.84555,9e-05,17.46102]
[1776472705492,36.92,77164.01,3.6,0.8455,9e-05,17.46461]
[1776472706267,36.92,77164.01,3.6,0.8455,9e-05,17.46461]
[1776472706443,36.92,77164.01,3.6,0.8455,9e-05,17.46461]
[1776472706483,36.92,77159.41,3.6,0.8451,9e-05,17.4937]
[1776472707740,36.92,77156.4,3.6,0.84483,9e-05,17.51273]
[1776472707946,36.92,77156.4,3.6,0.84483,9e-05,17.51273]
[1776472712864,36.92,77149.38,3.6,0.84424,9e-05,17.55304]
[1776472714022,36.92,77149.38,3.6,0.84424,9e-05,17.55304]
[1776472714203,36.92,77149.38,3.6,0.84424,9e-05,17.55304]
[1776472714296,36.92,77148.44,3.6,0.84416,9e-05,17.55917]
[1776472714815,36.92,77148.44,3.6,0.84416,9e-05,17.55917]
[1776472714940,36.92,77148.44,3.6,0.84416,9e-05,17.55917]
[1776472720119,36.92,77146.53,3.6,0.84398,9e-05,17.57157]
[1776472720195,36.92,77146.53,3.6,0.84398,9e-05,17.57157]
[1776472720288,36.92,77139.87,3.6,0.84339,9e-05,17.61378]
[1776472721848,36.92,77136.61,3.6,0.84311,9e-05,17.6344]
[1776472721944,36.92,77136.61,3.6,0.84311,9e-05,17.6344]
[1776472727970,36.92,77137.89,3.6,0.84321,9e-05,17.62725]
[1776472728774,36.92,77137.89,3.6,0.84321,9e-05,17.62725]
[1776472728945,36.92,77137.89,3.6,0.84321,9e-05,17.62725]
[1776472728977,36.92,77139.0,3.6,0.8433,9e-05,17.6204]
[1776472729678,36.92,77139.0,3.6,0.8433,9e-05,17.6204]
[1776472729702,36.92,77139.0,3.6,0.8433,9e-05,17.6204]
[1776472732284,36.92,77140.88,3.6,0.84346,9e-05,17.60888]
[1776472732449,36.92,77140.88,3.6,0.84346,9e-05,17.60888]
[1776472733020,36.92,77140.87,3.6,0.84346,9e-05,17.6091]
[1776472733191,36.92,77140.87,3.6,0.84346,9e-05,17.6091]
[1776472733276,36.92,77143.81,3.6,0.84372,9e-05,17.59061]
[1776472735019,36.92,77151.36,3.6,0.84439,9e-05,17.54284]
[1776472738476,36.92,77148.86,3.6,0.84417,9e-05,17.55866]
[1776472738702,36.92,77147.08,3.6,0.84401,9e-05,17.56987]
[1776472744082,36.92,77143.83,3.6,0.84372,9e-05,17.59024]
[1776472744812,36.92,77143.83,3.6,0.84372,9e-05,17.59024]
[1776472744945,36.92,77143.83,3.6,0.84372,9e-05,17.59024]
[1776472745084,36.92,77143.83,3.6,0.84372,9e-05,17.59024]
[1776472745195,36.92,77143.83,3.6,0.84372,9e-05,17.59024]
[1776472745287,36.92,77143.38,3.6,0.84369,9e-05,17.59296]
[1776472749253,36.92,77144.87,3.6,0.84382,9e-05,17.58342]
[1776472749386,36.92,77144.87,3.6,0.84382,9e-05,17.58342]
[1776472749448,36.92,77144.87,3.6,0.84382,9e-05,17.58342]
[1776472749541,36.92,77147.08,3.6,0.84402,9e-05,17.56939]
[1776472752138,36.92,77151.48,3.6,0.8444,9e-05,17.54151]
[1776472757173,36.92,77152.52,3.6,0.8445,9e-05,17.53496]
[1776472762208,36.92,77153.0,3.6,0.84454,9e-05,17.53177]
[1776472767242,36.92,77151.44,3.6,0.8444,9e-05,17.54161]
[1776472772278,36.92,77151.35,3.6,0.84442,9e-05,17.53849]
[1776472774105,36.92,77151.29,3.6,0.84441,9e-05,17.53886]
[1776472774189,36.92,77151.29,3.6,0.84441,9e-05,17.53886]
[1776472774311,36.92,77151.29,3.6,0.84441,9e-05,17.53886]
[1776472775184,36.92,77151.29,3.6,0.84441,9e-05,17.53886]
[1776472775450,36.92,77151.29,3.6,0.84441,9e-05,17.53886]
[1776472781341,36.92,77149.89,3.6,0.84429,9e-05,17.54762]
[1776472786376,36.92,77149.7,3.6,0.84428,9e-05,17.54871]
[1776472790034,36.92,77149.7,3.6,0.84428,9e-05,17.54865]
[1776472790193,36.92,77149.7,3.6,0.84428,9e-05,17.54865]
[1776472790403,36.92,77148.12,3.6,0.84414,9e-05,17.5588]
[1776472791275,36.92,77148.12,3.6,0.84414,9e-05,17.5588]
[1776472791447,36.92,77148.12,3.6,0.84414,9e-05,17.5588]
[1776472796930,36.92,77147.78,3.6,0.8441,9e-05,17.56166]
[1776472797460,36.92,77107.37,3.6,0.8405,9e-05,17.81734]
[1776472798465,36.93,77071.65,3.6,0.83727,9e-05,18.04361]
[1776472799472,36.93,77069.16,3.6,0.83705,9e-05,18.05933]
[1776472800967,36.93,77069.33,3.6,0.83706,9e-05,18.05822]
[1776472801486,36.93,77072.87,3.6,0.83738,9e-05,18.03583]
[1776472802494,36.93,77078.1,3.6,0.83786,9e-05,18.00279]
[1776472806525,36.93,77092.23,3.6,0.83914,9e-05,17.91331]
[1776472807535,36.93,77095.92,3.6,0.83947,9e-05,17.88995]
[1776472808542,36.92,77101.14,3.6,0.83994,9e-05,17.85676]
[1776472810557,36.92,77108.44,3.6,0.8406,9e-05,17.81035]
[1776472811564,36.92,77113.42,3.6,0.84105,9e-05,17.77878]
[1776472813424,36.92,77110.49,3.6,0.84079,9e-05,17.79727]
[1776472813578,36.92,77104.81,3.6,0.84028,9e-05,17.83313]
[1776472816599,36.92,77100.68,3.6,0.83991,9e-05,17.85913]
[1776472817062,36.92,77100.68,3.6,0.83991,9e-05,17.85913]
[1776472817203,36.92,77100.68,3.6,0.83991,9e-05,17.85913]
[1776472822641,36.92,77100.24,3.6,0.83987,9e-05,17.8617]
[1776472823155,36.92,77100.24,3.6,0.83987,9e-05,17.8617]
[1776472823198,36.92,77100.24,3.6,0.83987,9e-05,17.8617]
[1776472828683,36.92,77098.91,3.6,0.83976,9e-05,17.86974]
[1776472833718,36.92,77098.84,3.6,0.83978,9e-05,17.86609]
[1776472836508,36.92,77099.41,3.6,0.83983,9e-05,17.8624]
[1776472836696,36.92,77099.41,3.6,0.83983,9e-05,17.8624]
[1776472842365,36.92,77100.94,3.6,0.83998,9e-05,17.8522]
[1776472842445,36.92,77100.94,3.6,0.83998,9e-05,17.8522]
[1776472847816,36.92,77100.83,3.6,0.83998,9e-05,17.85221]
[1776472852851,36.92,77102.18,3.6,0.84011,9e-05,17.84301]
[1776472857886,36.92,77103.1,3.6,0.8402,9e-05,17.83633]
[1776472859036,36.92,77103.1,3.6,0.8402,9e-05,17.83633]
[1776472859196,36.92,77103.1,3.6,0.8402,9e-05,17.83633]
[1776472864934,36.91,77101.55,3.6,0.84008,9e-05,17.84486]
[1776472868963,36.91,77094.43,3.6,0.83945,9e-05,17.88915]
[1776472869739,36.91,77094.43,3.6,0.83945,9e-05,17.88915]
[1776472869943,36.91,77094.43,3.6,0.83945,9e-05,17.88915]
[1776472869969,36.91,77087.93,3.6,0.83887,9e-05,17.93]
[1776472875011,36.91,77087.2,3.6,0.83882,9e-05,17.93311]
[1776472881048,36.9,77085.35,3.6,0.83868,9e-05,17.94298]
[1776472882803,36.9,77083.45,3.6,0.83851,9e-05,17.95468]
[1776472882949,36.9,77083.45,3.6,0.83851,9e-05,17.95468]
[1776472888173,36.9,77081.06,3.6,0.83832,9e-05,17.96811]
[1776472888191,36.9,77081.06,3.6,0.83832,9e-05,17.96811]
[1776472894139,36.89,77080.83,3.6,0.83836,9e-05,17.96352]
[1776472898229,36.89,77079.44,3.6,0.83824,9e-05,17.97134]
[1776472898440,36.89,77079.44,3.6,0.83824,9e-05,17.97134]
[1776472903092,36.89,77079.02,3.6,0.83823,9e-05,17.97232]
[1776472903211,36.89,77079.02,3.6,0.83823,9e-05,17.97232]
[1776472903296,36.89,77088.29,3.6,0.83907,9e-05,17.91335]
[1776472904210,36.89,77096.73,3.6,0.83984,9e-05,17.85967]
[1776472909244,36.88,77097.61,3.6,0.83993,9e-05,17.8531]
[1776472915295,36.88,77097.99,3.6,0.83998,9e-05,17.84967]
[1776472920330,36.88,77098.32,3.6,0.84002,9e-05,17.8469]
[1776472927379,36.88,77098.08,3.6,0.84001,9e-05,17.84754]
[1776472931376,36.88,77097.46,3.6,0.83996,9e-05,17.85109]
[1776472931445,36.88,77097.46,3.6,0.83996,9e-05,17.85109]
[1776472937449,36.88,77093.19,3.6,0.83959,9e-05,17.87691]
[1776472939972,36.87,77091.2,3.6,0.83941,9e-05,17.88916]
[1776472940196,36.87,77091.2,3.6,0.83941,9e-05,17.88916]
[1776472942490,36.87,77089.12,3.6,0.83923,9e-05,17.90192]
[1776472942699,36.87,77089.12,3.6,0.83923,9e-05,17.90192]
[1776472948526,36.87,77093.94,3.6,0.83968,9e-05,17.87012]
[1776472949251,36.87,77093.94,3.6,0.83968,9e-05,17.87012]
[1776472949442,36.87,77093.94,3.6,0.83968,9e-05,17.87012]
[1776472954569,36.87,77097.58,3.6,0.84005,9e-05,17.84256]
[1776472959181,36.87,77096.68,3.6,0.83997,9e-05,17.84772]
[1776472968667,36.87,77096.35,3.6,0.83996,9e-05,17.84845]
[1776472975717,36.86,77096.46,3.6,0.83999,9e-05,17.84682]
[1776472980752,36.86,77096.54,3.6,0.84,9e-05,17.84562]
[1776472985787,36.86,77096.29,3.6,0.83999,9e-05,17.84639]
[1776472990823,36.86,77096.54,3.6,0.84003,9e-05,17.844]
[1776472995858,36.86,77096.37,3.6,0.84002,9e-05,17.84427]
[1776473000894,36.85,77095.49,3.6,0.83995,9e-05,17.8491]
[1776473013988,36.85,77095.54,3.6,0.84,9e-05,17.84337]
[1776473016007,36.85,77101.74,3.6,0.84057,9e-05,17.80383]
[1776473017010,36.85,77108.67,3.6,0.84119,9e-05,17.75986]
[1776473022045,36.85,77108.56,3.6,0.84118,9e-05,17.76058]
[1776473023053,36.85,77102.52,3.6,0.84064,9e-05,17.79887]
[1776473024059,36.85,77098.62,3.6,0.84029,9e-05,17.82354]
[1776473029095,36.85,77100.2,3.6,0.84043,9e-05,17.81315]
[1776473035138,36.85,77101.57,3.6,0.84056,9e-05,17.80416]
[1776473040173,36.85,77102.19,3.6,0.84062,9e-05,17.80004]
[1776473045208,36.85,77102.18,3.6,0.84062,9e-05,17.79995]
[1776473051250,36.85,77105.54,3.6,0.84092,9e-05,17.77848]
[1776473055278,36.85,77109.89,3.6,0.84131,9e-05,17.75091]
[1776473061319,36.85,77109.46,3.6,0.84127,9e-05,17.75371]
[1776473066355,36.85,77109.06,3.6,0.84124,9e-05,17.75624]
[1776473073404,36.85,77107.97,3.6,0.84116,9e-05,17.75968]
[1776473078439,36.85,77107.97,3.6,0.84116,9e-05,17.76002]
[1776473084481,36.85,77102.84,3.6,0.84069,9e-05,17.79298]
[1776473086495,36.85,77098.03,3.6,0.84026,9e-05,17.82354]
[1776473089516,36.85,77093.87,3.6,0.83989,9e-05,17.84982]
[1776473092537,36.85,77087.4,3.6,0.8393,9e-05,17.89063]
[1776473094951,36.85,77086.96,3.6,0.83927,9e-05,17.89333]
[1776473094569,36.85,77080.55,3.6,0.83869,9e-05,17.9338]
[1776473095567,36.85,77058.16,3.6,0.83665,9e-05,18.07543]
[1776473096574,36.85,77047.58,3.6,0.83568,9e-05,18.14258]
[1776473097581,36.85,77047.85,3.6,0.83571,9e-05,18.14087]
[1776473098581,36.85,77047.85,3.6,0.83571,9e-05,18.14087]
[1776473098588,36.85,77047.81,3.6,0.83571,9e-05,18.141]
[1776473103623,36.85,77049.94,3.6,0.83591,9e-05,18.12697]
[1776473107651,36.85,77057.35,3.6,0.83659,9e-05,18.07969]
[1776473108256,36.85,77057.35,3.6,0.83659,9e-05,18.07969]
[1776473108692,36.85,77057.35,3.6,0.83659,9e-05,18.07969]
[1776473108732,36.85,77066.11,3.6,0.8374,9e-05,18.0239]
[1776473111679,36.85,77061.83,3.6,0.83701,9e-05,18.05087]
[1776473116714,36.85,77058.7,3.6,0.83672,9e-05,18.07072]
[1776473118684,36.85,77058.91,3.6,0.83674,9e-05,18.06939]
[1776473118728,36.85,77054.01,3.6,0.83629,9e-05,18.10042]
[1776473121754,36.85,77050.26,3.6,0.83595,9e-05,18.12405]
[1776473126789,36.85,77052.2,3.6,0.83613,9e-05,18.11152]
[1776473131825,36.85,77052.56,3.6,0.83619,9e-05,18.10552]
[1776473132832,36.85,77047.17,3.6,0.8357,9e-05,18.13963]
[1776473133839,36.84,77042.54,3.6,0.83527,9e-05,18.16888]
[1776473134846,36.84,77036.41,3.6,0.83471,9e-05,18.20758]
[1776473136860,36.84,77030.13,3.6,0.83413,9e-05,18.24702]
[1776473137867,36.84,77020.95,3.6,0.83329,9e-05,18.30488]
[1776473139904,36.84,77021.28,3.6,0.83332,9e-05,18.30272]
[1776473140006,36.84,77016.4,3.6,0.83287,9e-05,18.33349]
[1776473141218,36.84,77016.4,3.6,0.83287,9e-05,18.33337]
[1776473141897,36.84,77016.32,3.6,0.83287,9e-05,18.33376]
[1776473145925,36.84,77020.11,3.6,0.83322,9e-05,18.30975]
[1776473150960,36.84,77020.53,3.6,0.83325,9e-05,18.3075]
[1776473154942,36.84,77021.34,3.6,0.83332,9e-05,18.30264]
[1776473154987,36.84,77021.3,3.6,0.83332,9e-05,18.30298]
[1776473161030,36.85,77023.51,3.6,0.83351,9e-05,18.28954]
[1776473162036,36.85,77031.34,3.6,0.83424,9e-05,18.24013]
[1776473163927,36.85,77031.34,3.6,0.83424,9e-05,18.24013]
[1776473163962,36.85,77031.34,3.6,0.83424,9e-05,18.24013]
[1776473166065,36.85,77037.89,3.6,0.83483,9e-05,18.19915]
[1776473168721,36.85,77039.71,3.6,0.835,9e-05,18.18766]
[1776473168935,36.85,77039.71,3.6,0.835,9e-05,18.18766]
[1776473169246,36.85,77040.15,3.6,0.83504,9e-05,18.18497]
[1776473169441,36.85,77040.15,3.6,0.83504,9e-05,18.18497]
[1776473169535,36.85,77040.3,3.6,0.83505,9e-05,18.18402]
[1776473173825,36.85,77042.36,3.6,0.83524,9e-05,18.17118]
[1776473173936,36.85,77042.36,3.6,0.83524,9e-05,18.17118]
[1776473179156,36.85,77043.32,3.6,0.83532,9e-05,18.16576]
[1776473181794,36.85,77043.39,3.6,0.83532,9e-05,18.16541]
[1776473181946,36.85,77043.39,3.6,0.83532,9e-05,18.16541]
[1776473183186,36.85,77053.46,3.6,0.83624,9e-05,18.10187]
[1776473185200,36.85,77057.65,3.6,0.83662,9e-05,18.0755]
[1776473187051,36.85,77057.65,3.6,0.83662,9e-05,18.0755]
[1776473187198,36.85,77057.92,3.6,0.83665,9e-05,18.07388]
[1776473187315,36.85,77057.92,3.6,0.83665,9e-05,18.07388]
[1776473187443,36.85,77057.92,3.6,0.83665,9e-05,18.07388]
[1776473187544,36.85,77058.66,3.6,0.83671,9e-05,18.0693]
[1776473192250,36.85,77065.67,3.6,0.83737,9e-05,18.02177]
[1776473195066,36.85,77067.33,3.6,0.83752,9e-05,18.01137]
[1776473195187,36.85,77067.3,3.6,0.83752,9e-05,18.01174]
[1776473200307,36.85,77067.45,3.6,0.83751,9e-05,18.01184]
[1776473208362,36.86,77067.22,3.6,0.83748,9e-05,18.01459]
[1776473213398,36.86,77067.14,3.6,0.83746,9e-05,18.01586]
[1776473214307,36.86,77067.14,3.6,0.83746,9e-05,18.01586]
[1776473214442,36.86,77067.14,3.6,0.83746,9e-05,18.01586]
[1776473214701,36.86,77067.14,3.6,0.83746,9e-05,18.01586]
[1776473214945,36.86,77067.14,3.6,0.83746,9e-05,18.01586]
[1776473215046,36.86,77068.14,3.6,0.83754,9e-05,18.00978]
[1776473221454,36.86,77068.74,3.6,0.83759,9e-05,18.00657]
[1776473225482,36.86,77074.51,3.6,0.83811,9e-05,17.97041]
[1776473228197,36.86,77078.46,3.6,0.83846,9e-05,17.94572]
[1776473228438,36.86,77078.46,3.6,0.83846,9e-05,17.94572]
[1776473233538,36.86,77079.84,3.6,0.83858,9e-05,17.93799]
[1776473238361,36.87,77079.74,3.6,0.83856,9e-05,17.93895]
[1776473238446,36.87,77079.74,3.6,0.83856,9e-05,17.93895]
[1776473238614,36.87,77079.74,3.6,0.83856,9e-05,17.93895]
[1776473238711,36.87,77079.74,3.6,0.83856,9e-05,17.93895]
[1776473238715,36.87,77080.02,3.6,0.83858,9e-05,17.93764]
[1776473246629,36.87,77079.69,3.6,0.83853,9e-05,17.9409]
[1776473249652,36.87,77088.0,3.6,0.83928,9e-05,17.88869]
[1776473250659,36.87,77095.56,3.6,0.83996,9e-05,17.84078]
[1776473252474,36.87,77096.8,3.6,0.8401,9e-05,17.82925]
[1776473252695,36.87,77096.8,3.6,0.8401,9e-05,17.82925]
[1776473258715,36.87,77099.22,3.6,0.84031,9e-05,17.81442]
[1776473260690,36.87,77100.65,3.6,0.84044,9e-05,17.80543]
[1776473260946,36.87,77100.65,3.6,0.84044,9e-05,17.80543]
[1776473263750,36.87,77112.91,3.6,0.84153,9e-05,17.72821]
[1776473264757,36.87,77120.92,3.6,0.84224,9e-05,17.67764]
[1776473266771,36.87,77122.23,3.6,0.84236,9e-05,17.66952]
[1776473267902,36.87,77122.23,3.6,0.84236,9e-05,17.66952]
[1776473267952,36.87,77122.23,3.6,0.84236,9e-05,17.66952]
[1776473268522,36.87,77122.55,3.6,0.84238,9e-05,17.66778]
[1776473268694,36.87,77122.55,3.6,0.84238,9e-05,17.66778]
[1776473268785,36.87,77122.65,3.6,0.84239,9e-05,17.66714]
[1776473273820,36.87,77124.25,3.6,0.84252,9e-05,17.6578]
[1776473278855,36.88,77129.38,3.6,0.84297,9e-05,17.62629]
[1776473279403,36.88,77129.38,3.6,0.84297,9e-05,17.62629]
[1776473279454,36.88,77129.38,3.6,0.84297,9e-05,17.62629]
[1776473282882,36.88,77138.16,3.6,0.84374,9e-05,17.5715]
[1776473283632,36.88,77138.16,3.6,0.84374,9e-05,17.5715]
[1776473283698,36.88,77138.16,3.6,0.84374,9e-05,17.5715]
[1776473283842,36.88,77138.16,3.6,0.84374,9e-05,17.5715]
[1776473283944,36.88,77138.16,3.6,0.84374,9e-05,17.5715]
[1776473284043,36.88,77137.51,3.6,0.84367,9e-05,17.5759]
[1776473287918,36.88,77142.81,3.6,0.84413,9e-05,17.54341]
[1776473290846,36.88,77140.56,3.6,0.84392,9e-05,17.55821]
[1776473290952,36.88,77140.56,3.6,0.84392,9e-05,17.55821]
[1776473296981,36.89,77132.51,3.6,0.84318,9e-05,17.61116]
[1776473299770,36.89,77132.52,3.6,0.84318,9e-05,17.61134]
[1776473299941,36.89,77132.52,3.6,0.84318,9e-05,17.61134]
[1776473301032,36.89,77132.56,3.6,0.84318,9e-05,17.61158]
[1776473301134,36.89,77133.07,3.6,0.84322,9e-05,17.6086]
[1776473301189,36.89,77133.07,3.6,0.84322,9e-05,17.6086]
[1776473307051,36.89,77137.84,3.6,0.84362,9e-05,17.58005]
[1776473308430,36.89,77138.27,3.6,0.84365,9e-05,17.57754]
[1776473308700,36.89,77138.27,3.6,0.84365,9e-05,17.57754]
[1776473314102,36.9,77137.5,3.6,0.84359,9e-05,17.58004]
[1776473317812,36.9,77135.32,3.6,0.84339,9e-05,17.59446]
[1776473317943,36.9,77135.32,3.6,0.84339,9e-05,17.59446]
[1776473318656,36.9,77135.38,3.6,0.84339,9e-05,17.59427]
[1776473318698,36.9,77135.38,3.6,0.84339,9e-05,17.59427]
[1776473319137,36.9,77135.31,3.6,0.84338,9e-05,17.59495]
[1776473324172,36.9,77135.21,3.6,0.84336,9e-05,17.59675]
[1776473326634,36.9,77137.13,3.6,0.84352,9e-05,17.58507]
[1776473326696,36.9,77137.13,3.6,0.84352,9e-05,17.58507]
[1776473332994,36.9,77142.33,3.6,0.84397,9e-05,17.55345]
[1776473333203,36.9,77142.33,3.6,0.84397,9e-05,17.55345]
[1776473333868,36.91,77145.37,3.6,0.84423,9e-05,17.53482]
[1776473333946,36.91,77145.37,3.6,0.84423,9e-05,17.53482]
[1776473333969,36.91,77146.03,3.6,0.84428,9e-05,17.53097]
[1776473339276,36.91,77143.91,3.6,0.84407,9e-05,17.54587]
[1776473341889,36.91,77143.57,3.6,0.84404,9e-05,17.54831]
[1776473341941,36.91,77143.57,3.6,0.84404,9e-05,17.54831]
[1776473349347,36.92,77144.75,3.6,0.84411,9e-05,17.54341]
[1776473354383,36.92,77144.86,3.6,0.8441,9e-05,17.54412]
[1776473356672,36.92,77144.86,3.6,0.8441,9e-05,17.54412]
[1776473356701,36.92,77144.86,3.6,0.8441,9e-05,17.54412]
[1776473358411,36.92,77163.5,3.6,0.84573,9e-05,17.4273]
[1776473359418,36.92,77175.25,3.6,0.84675,9e-05,17.35305]
[1776473361103,36.92,77180.97,3.6,0.84725,9e-05,17.31727]
[1776473363364,36.92,77182.36,3.6,0.84736,9e-05,17.30872]
[1776473363443,36.92,77182.36,3.6,0.84736,9e-05,17.30872]
[1776473364273,36.92,77181.11,3.6,0.84725,9e-05,17.31686]
[1776473364442,36.92,77181.11,3.6,0.84725,9e-05,17.31686]
[1776473364475,36.92,77180.92,3.6,0.84723,9e-05,17.31828]
[1776473369511,36.93,77173.76,3.6,0.84659,9e-05,17.36473]
[1776473372023,36.93,77170.17,3.6,0.84628,9e-05,17.38767]
[1776473372199,36.93,77170.17,3.6,0.84628,9e-05,17.38767]
[1776473376889,36.93,77172.6,3.6,0.8465,9e-05,17.36976]
[1776473376944,36.93,77172.6,3.6,0.8465,9e-05,17.36976]
[1776473377039,36.93,77173.1,3.6,0.84654,9e-05,17.36706]
[1776473380298,36.93,77173.78,3.6,0.84659,9e-05,17.36323]
[1776473380442,36.93,77173.78,3.6,0.84659,9e-05,17.36323]
[1776473386254,36.93,77176.46,3.6,0.84681,9e-05,17.34748]
[1776473386439,36.93,77179.37,3.6,0.84705,9e-05,17.32962]
[1776473387412,36.93,77180.5,3.6,0.84715,9e-05,17.32248]
[1776473387442,36.93,77180.5,3.6,0.84715,9e-05,17.32248]
[1776473387642,36.93,77180.72,3.6,0.84717,9e-05,17.32138]
[1776473392675,36.94,77185.47,3.6,0.84756,9e-05,17.2929]
[1776473393613,36.94,77185.47,3.6,0.84756,9e-05,17.2929]
[1776473393700,36.94,77185.47,3.6,0.84756,9e-05,17.2929]
[1776473399725,36.94,77188.81,3.6,0.84783,9e-05,17.27368]
[1776473400515,36.94,77188.81,3.6,0.84783,9e-05,17.27368]
[1776473400934,36.94,77188.81,3.6,0.84783,9e-05,17.27368]
[1776473400998,36.94,77196.63,3.6,0.8485,9e-05,17.22447]
[1776473402746,36.94,77193.65,3.6,0.84823,9e-05,17.24391]
[1776473405101,36.94,77192.5,3.6,0.84813,9e-05,17.25144]
[1776473405197,36.94,77192.5,3.6,0.84813,9e-05,17.25144]
[1776473410803,36.95,77186.87,3.6,0.84762,9e-05,17.28884]
[1776473412401,36.95,77186.25,3.6,0.84756,9e-05,17.29298]
[1776473412445,36.95,77186.25,3.6,0.84756,9e-05,17.29298]
[1776473414405,36.95,77185.32,3.6,0.84747,9e-05,17.2993]
[1776473414446,36.95,77185.32,3.6,0.84747,9e-05,17.2993]
[1776473414831,36.95,77184.28,3.6,0.84738,9e-05,17.30608]
[1776473416713,36.95,77181.35,3.6,0.84712,9e-05,17.3248]
[1776473416944,36.95,77181.35,3.6,0.84712,9e-05,17.3248]
[1776473431953,36.96,77177.52,3.6,0.84677,9e-05,17.34872]
[1776473432962,36.96,77177.52,3.6,0.84677,9e-05,17.34872]
[1776473433198,36.96,77177.52,3.6,0.84677,9e-05,17.34872]
[1776473434864,36.96,77177.41,3.6,0.84675,9e-05,17.34987]
[1776473434948,36.96,77177.41,3.6,0.84675,9e-05,17.34987]
[1776473434973,36.96,77177.52,3.6,0.84676,9e-05,17.34941]
[1776473440010,36.96,77174.87,3.6,0.84651,9e-05,17.36752]
[1776473448065,36.97,77174.58,3.6,0.84646,9e-05,17.37107]
[1776473448463,36.97,77174.58,3.6,0.84646,9e-05,17.37107]
[1776473448691,36.97,77174.58,3.6,0.84646,9e-05,17.37107]
[1776473456121,36.97,77174.73,3.6,0.84645,9e-05,17.37184]
[1776473456852,36.97,77174.73,3.6,0.84645,9e-05,17.37184]
[1776473456940,36.97,77174.73,3.6,0.84645,9e-05,17.37184]
[1776473458235,36.97,77174.73,3.6,0.84645,9e-05,17.37203]
[1776473458300,36.97,77174.8,3.6,0.84645,9e-05,17.37177]
[1776473458452,36.97,77174.8,3.6,0.84645,9e-05,17.37177]
[1776473464176,36.97,77174.73,3.6,0.84643,9e-05,17.37329]
[1776473469212,36.97,77174.73,3.6,0.84642,9e-05,17.37402]
[1776473476262,36.98,77174.76,3.6,0.84641,9e-05,17.3748]
[1776473487339,36.98,77174.8,3.6,0.8464,9e-05,17.37583]
[1776473490360,36.98,77168.35,3.6,0.84583,9e-05,17.41685]
[1776473491369,36.98,77158.83,3.6,0.84502,9e-05,17.47346]
[1776473492757,36.98,77158.83,3.6,0.84502,9e-05,17.47346]
[1776473492956,36.98,77158.83,3.6,0.84502,9e-05,17.47346]
[1776473496733,36.98,77155.29,3.6,0.84471,9e-05,17.49579]
[1776473496884,36.98,77155.29,3.6,0.84471,9e-05,17.49579]
[1776473496946,36.98,77155.29,3.6,0.84471,9e-05,17.49579]
[1776473496985,36.98,77152.47,3.6,0.84446,9e-05,17.51365]
[1776473502449,36.98,77152.55,3.6,0.84446,9e-05,17.51332]
[1776473507484,36.98,77152.28,3.6,0.84444,9e-05,17.5152]
[1776473509327,36.98,77152.28,3.6,0.84444,9e-05,17.5152]
[1776473509435,36.98,77152.25,3.6,0.84443,9e-05,17.51547]
[1776473510101,36.98,77152.25,3.6,0.84443,9e-05,17.51547]
[1776473510207,36.98,77152.25,3.6,0.84443,9e-05,17.51547]
[1776473510306,36.98,77152.25,3.6,0.84443,9e-05,17.5155]
[1776473518563,36.98,77152.25,3.6,0.84443,9e-05,17.51581]
[1776473521336,36.98,77152.25,3.6,0.84443,9e-05,17.51581]
[1776473521435,36.98,77153.28,3.6,0.84452,9e-05,17.50935]
[1776473521984,36.98,77165.01,3.6,0.84555,9e-05,17.43527]
[1776473522591,36.98,77163.9,3.6,0.84545,9e-05,17.44233]
[1776473523549,36.98,77163.9,3.6,0.84545,9e-05,17.44233]
[1776473524793,36.98,77161.79,3.6,0.84527,9e-05,17.4558]
[1776473524942,36.98,77161.79,3.6,0.84527,9e-05,17.4558]
[1776473525043,36.98,77162.76,3.6,0.84535,9e-05,17.44981]
[1776473525612,36.98,77168.8,3.6,0.84588,9e-05,17.41169]
[1776473530647,36.98,77171.32,3.6,0.84609,9e-05,17.39626]
[1776473535682,36.98,77170.37,3.6,0.846,9e-05,17.40263]
[1776473540717,36.98,77170.19,3.6,0.84598,9e-05,17.40431]
[1776473547766,36.99,77169.89,3.6,0.84594,9e-05,17.40724]
[1776473548773,36.99,77162.69,3.6,0.84531,9e-05,17.45286]
[1776473554815,36.99,77160.49,3.6,0.84513,9e-05,17.46364]
[1776473559851,36.99,77161.13,3.6,0.84519,9e-05,17.45979]
[1776473564886,36.99,77160.99,3.6,0.84517,9e-05,17.46063]
[1776473569921,36.99,77161.39,3.6,0.84521,9e-05,17.45801]
[1776473572942,36.99,77178.0,3.6,0.84666,9e-05,17.35326]
[1776473573949,36.99,77183.77,3.6,0.84716,9e-05,17.31691]
[1776473574956,36.99,77189.3,3.6,0.84764,9e-05,17.28214]
[1776473575963,36.99,77194.34,3.6,0.84808,9e-05,17.2505]
[1776473581001,36.99,77191.26,3.6,0.84779,9e-05,17.27106]
[1776473582007,36.99,77186.19,3.6,0.84735,9e-05,17.30326]
[1776473585035,36.99,77194.02,3.6,0.84803,9e-05,17.25429]
[1776473587049,36.99,77199.23,3.6,0.84847,9e-05,17.2217]
[1776473591077,37.0,77204.54,3.6,0.84892,9e-05,17.18916]
[1776473593091,37.0,77212.44,3.6,0.84959,9e-05,17.13986]
[1776473595654,37.0,77212.65,3.6,0.8496,9e-05,17.13922]
[1776473595687,37.0,77212.65,3.6,0.8496,9e-05,17.13922]
[1776473600823,37.0,77208.07,3.6,0.84919,9e-05,17.16921]
[1776473600945,37.0,77208.07,3.6,0.84919,9e-05,17.16921]
[1776473601147,37.0,77207.95,3.6,0.84918,9e-05,17.17018]
[1776473606182,37.0,77211.78,3.6,0.84949,9e-05,17.1474]
[1776473611217,37.01,77217.33,3.6,0.84998,9e-05,17.11]
[1776473616252,37.01,77214.92,3.6,0.84975,9e-05,17.12666]
[1776473621287,37.01,77211.38,3.6,0.84942,9e-05,17.15096]
[1776473624308,37.02,77206.49,3.6,0.84898,9e-05,17.18285]
[1776473627334,37.02,77201.32,3.6,0.84852,9e-05,17.21645]
[1776473630356,37.02,77196.95,3.6,0.84814,9e-05,17.24479]
[1776473635391,37.02,77196.64,3.6,0.84809,9e-05,17.24788]
[1776473636809,37.02,77196.58,3.6,0.84809,9e-05,17.24847]
[1776473638946,37.02,77195.76,3.6,0.84801,9e-05,17.25405]
[1776473641113,37.02,77196.37,3.6,0.84806,9e-05,17.2506]
[1776473641198,37.02,77196.37,3.6,0.84806,9e-05,17.2506]
[1776473641434,37.02,77200.94,3.6,0.84845,9e-05,17.22198]
[1776473645710,37.03,77196.64,3.6,0.84807,9e-05,17.25008]
[1776473645938,37.03,77196.64,3.6,0.84807,9e-05,17.25008]
[1776473651505,37.03,77201.2,3.6,0.84844,9e-05,17.22305]
[1776473658554,37.03,77201.22,3.6,0.84841,9e-05,17.22473]
[1776473660198,37.03,77201.22,3.6,0.84841,9e-05,17.22473]
[1776473660447,37.03,77201.22,3.6,0.84841,9e-05,17.22473]
[1776473660449,37.04,77201.64,3.6,0.84845,9e-05,17.22251]
[1776473660563,37.04,77201.64,3.6,0.84845,9e-05,17.22251]
[1776473660696,37.04,77201.64,3.6,0.84845,9e-05,17.22251]
[1776473666610,37.04,77201.21,3.6,0.84839,9e-05,17.2265]
[1776473667729,37.04,77201.21,3.6,0.84839,9e-05,17.2265]
[1776473667947,37.04,77201.21,3.6,0.84839,9e-05,17.2265]
[1776473668124,37.04,77201.21,3.6,0.84839,9e-05,17.2265]
[1776473668247,37.04,77201.21,3.6,0.84839,9e-05,17.2265]
[1776473668312,37.04,77201.88,3.6,0.84844,9e-05,17.2227]
[1776473670638,37.04,77207.66,3.6,0.84894,9e-05,17.18674]
[1776473675357,37.04,77207.89,3.6,0.84897,9e-05,17.18215]
[1776473675457,37.04,77207.89,3.6,0.84897,9e-05,17.18215]
[1776473675458,37.04,77207.96,3.6,0.84897,9e-05,17.18253]
[1776473675839,37.04,77207.96,3.6,0.84897,9e-05,17.18253]
[1776473675942,37.04,77207.96,3.6,0.84897,9e-05,17.18253]
[1776473681715,37.05,77205.69,3.6,0.84875,9e-05,17.19845]
[1776473683009,37.05,77205.69,3.6,0.84875,9e-05,17.19845]
[1776473683208,37.05,77205.69,3.6,0.84875,9e-05,17.19845]
[1776473683420,37.05,77205.69,3.6,0.84875,9e-05,17.19845]
[1776473683449,37.05,77205.69,3.6,0.84875,9e-05,17.19845]
[1776473683521,37.05,77205.55,3.6,0.84873,9e-05,17.19984]
[1776473688771,37.05,77207.96,3.6,0.84892,9e-05,17.18594]
[1776473693805,37.05,77208.82,3.6,0.84898,9e-05,17.18191]
[1776473697587,37.05,77211.12,3.6,0.84917,9e-05,17.16798]
[1776473697705,37.05,77213.1,3.6,0.84934,9e-05,17.15564]
[1776473698366,37.05,77213.1,3.6,0.84934,9e-05,17.15564]
[1776473698441,37.05,77213.1,3.6,0.84934,9e-05,17.15564]
[1776473698449,37.05,77214.12,3.6,0.84942,9e-05,17.14953]
[1776473702869,37.06,77220.04,3.6,0.84992,9e-05,17.11294]
[1776473704561,37.06,77220.04,3.6,0.84992,9e-05,17.11294]
[1776473704699,37.06,77219.75,3.6,0.84989,9e-05,17.11499]
[1776473705016,37.06,77219.75,3.6,0.84989,9e-05,17.11499]
[1776473705198,37.06,77219.75,3.6,0.84989,9e-05,17.11499]
[1776473705236,37.06,77219.72,3.6,0.84989,9e-05,17.1154]
[1776473711932,37.06,77220.67,3.6,0.84995,9e-05,17.11093]
[1776473712939,37.06,77214.92,3.6,0.84945,9e-05,17.14737]
[1776473714417,37.06,77214.92,3.6,0.84945,9e-05,17.14737]
[1776473714439,37.06,77214.92,3.6,0.84945,9e-05,17.14737]
[1776473714519,37.06,77211.29,3.6,0.84914,9e-05,17.17056]
[1776473714977,37.06,77211.29,3.6,0.84914,9e-05,17.17056]
[1776473715197,37.06,77211.29,3.6,0.84914,9e-05,17.17056]
[1776473720995,37.06,77215.95,3.6,0.84952,9e-05,17.14222]
[1776473722325,37.06,77215.95,3.6,0.84952,9e-05,17.14222]
[1776473722448,37.06,77215.95,3.6,0.84952,9e-05,17.14222]
[1776473722544,37.06,77216.1,3.6,0.84953,9e-05,17.14166]
[1776473722801,37.06,77216.1,3.6,0.84953,9e-05,17.14166]
[1776473722947,37.06,77216.1,3.6,0.84953,9e-05,17.14166]
[1776473729051,37.07,77219.72,3.6,0.84983,9e-05,17.12003]
[1776473729809,37.07,77219.72,3.6,0.84983,9e-05,17.12003]
[1776473729944,37.07,77219.72,3.6,0.84983,9e-05,17.12003]
[1776473730058,37.07,77221.79,3.6,0.85,9e-05,17.10722]
[1776473730816,37.07,77221.79,3.6,0.85,9e-05,17.10722]
[1776473730945,37.07,77221.79,3.6,0.85,9e-05,17.10722]
[1776473736101,37.07,77223.4,3.6,0.85014,9e-05,17.09494]
[1776473740181,37.07,77223.63,3.6,0.85015,9e-05,17.09424]
[1776473740443,37.07,77223.63,3.6,0.85015,9e-05,17.09424]
[1776473740542,37.07,77229.27,3.6,0.85063,9e-05,17.05927]
[1776473741225,37.07,77229.27,3.6,0.85063,9e-05,17.05927]
[1776473741447,37.07,77229.27,3.6,0.85063,9e-05,17.05927]
[1776473744156,37.08,77235.67,3.6,0.85116,9e-05,17.01992]
[1776473746289,37.08,77239.18,3.6,0.85146,9e-05,16.99809]
[1776473746449,37.08,77239.18,3.6,0.85146,9e-05,16.99809]
[1776473746520,37.08,77242.0,3.6,0.85169,9e-05,16.98097]
[1776473747098,37.08,77242.0,3.6,0.85169,9e-05,16.98097]
[1776473747196,37.08,77242.0,3.6,0.85169,9e-05,16.98097]
[1776473753221,37.08,77241.48,3.6,0.85162,9e-05,16.98625]
[1776473758255,37.08,77240.92,3.6,0.85155,9e-05,16.99137]
[1776473763290,37.09,77240.12,3.6,0.85146,9e-05,16.99789]
[1776473766204,37.09,77239.3,3.6,0.85139,9e-05,17.0034]
[1776473766438,37.09,77239.3,3.6,0.85139,9e-05,17.0034]
[1776473766511,37.09,77239.38,3.6,0.85139,9e-05,17.00322]
[1776473767301,37.09,77239.38,3.6,0.85139,9e-05,17.00322]
[1776473767447,37.09,77239.38,3.6,0.85139,9e-05,17.00322]
[1776473773360,37.09,77241.33,3.6,0.85154,9e-05,16.99247]
[1776473775486,37.09,77241.25,3.6,0.85153,9e-05,16.99326]
[1776473775520,37.09,77240.4,3.6,0.85145,9e-05,16.99888]
[1776473775701,37.09,77240.4,3.6,0.85145,9e-05,16.99888]
[1776473776269,37.09,77240.4,3.6,0.85145,9e-05,16.99888]
[1776473776451,37.09,77240.4,3.6,0.85145,9e-05,16.99888]
[1776473776527,37.09,77240.18,3.6,0.85143,9e-05,17.00053]
[1776473782423,37.1,77239.54,3.6,0.85136,9e-05,17.00609]
[1776473783052,37.1,77239.54,3.6,0.85136,9e-05,17.00609]
[1776473783203,37.1,77239.54,3.6,0.85136,9e-05,17.00609]
[1776473784057,37.1,77239.54,3.6,0.85136,9e-05,17.00609]
[1776473784207,37.1,77239.54,3.6,0.85136,9e-05,17.00609]
[1776473784218,37.1,77239.54,3.6,0.85135,9e-05,17.00634]
[1776473790479,37.1,77241.11,3.6,0.85146,9e-05,16.99818]
[1776473795514,37.1,77240.32,3.6,0.8514,9e-05,17.0007]
[1776473798009,37.1,77238.72,3.6,0.85126,9e-05,17.01124]
[1776473798536,37.11,77226.41,3.6,0.85021,9e-05,17.08911]
[1776473799543,37.11,77224.65,3.6,0.85005,9e-05,17.1005]
[1776473801582,37.11,77226.1,3.6,0.85017,9e-05,17.09151]
[1776473801660,37.11,77231.18,3.6,0.85061,9e-05,17.0597]
[1776473807600,37.11,77232.73,3.6,0.85072,9e-05,17.05103]
[1776473811633,37.11,77227.42,3.6,0.85026,9e-05,17.08512]
[1776473811824,37.11,77227.42,3.6,0.85026,9e-05,17.08512]
[1776473811939,37.11,77227.42,3.6,0.85026,9e-05,17.08512]
[1776473812640,37.11,77226.31,3.6,0.85016,9e-05,17.09227]
[1776473813127,37.11,77226.31,3.6,0.85016,9e-05,17.09227]
[1776473813200,37.11,77226.31,3.6,0.85016,9e-05,17.09227]
[1776473818682,37.11,77227.81,3.6,0.85028,9e-05,17.0838]
[1776473823642,37.11,77229.47,3.6,0.85041,9e-05,17.07386]
[1776473823690,37.11,77229.47,3.6,0.85041,9e-05,17.07386]
[1776473823720,37.11,77227.64,3.6,0.85026,9e-05,17.0854]
[1776473824853,37.11,77227.64,3.6,0.85026,9e-05,17.0854]
[1776473824950,37.11,77227.64,3.6,0.85026,9e-05,17.0854]
[1776473830768,37.12,77222.85,3.6,0.84983,9e-05,17.1165]
[1776473834697,37.12,77222.82,3.6,0.84983,9e-05,17.11692]
[1776473834941,37.12,77219.47,3.6,0.84954,9e-05,17.13811]
[1776473835580,37.12,77219.47,3.6,0.84954,9e-05,17.13811]
[1776473835698,37.12,77219.47,3.6,0.84954,9e-05,17.13811]
[1776473835681,37.12,77219.47,3.6,0.84954,9e-05,17.13829]
[1776473838828,37.12,77212.61,3.6,0.84895,9e-05,17.18171]
[1776473840216,37.12,77212.61,3.6,0.84895,9e-05,17.18171]
[1776473840439,37.12,77212.61,3.6,0.84895,9e-05,17.18171]
[1776473840462,37.12,77205.35,3.6,0.84832,9e-05,17.22739]
[1776473841665,37.12,77205.35,3.6,0.84832,9e-05,17.22739]
[1776473841702,37.12,77205.35,3.6,0.84832,9e-05,17.22739]
[1776473847890,37.12,77202.91,3.6,0.84811,9e-05,17.24252]
[1776473851559,37.12,77201.7,3.6,0.84801,9e-05,17.25013]
[1776473851695,37.12,77201.7,3.6,0.84801,9e-05,17.25013]
[1776473851717,37.12,77199.79,3.6,0.84787,9e-05,17.25848]
[1776473853234,37.12,77199.5,3.6,0.84784,9e-05,17.2603]
[1776473853444,37.12,77199.5,3.6,0.84784,9e-05,17.2603]
[1776473864003,37.12,77202.27,3.6,0.84808,9e-05,17.24328]
[1776473868368,37.12,77200.21,3.6,0.84789,9e-05,17.25645]
[1776473869653,37.12,77200.01,3.6,0.84788,9e-05,17.25782]
[1776473869695,37.12,77200.01,3.6,0.84788,9e-05,17.25782]
[1776473869697,37.12,77194.55,3.6,0.8474,9e-05,17.29218]
[1776473875080,37.12,77191.61,3.6,0.84715,9e-05,17.31063]
[1776473876783,37.12,77190.74,3.6,0.84707,9e-05,17.31609]
[1776473876944,37.12,77190.74,3.6,0.84707,9e-05,17.31609]
[1776473877093,37.12,77188.83,3.6,0.84691,9e-05,17.32807]
[1776473878091,37.12,77188.83,3.6,0.84691,9e-05,17.32807]
[1776473878198,37.12,77188.83,3.6,0.84691,9e-05,17.32807]
[1776473884142,37.12,77188.89,3.6,0.84692,9e-05,17.32732]
[1776473889179,37.12,77188.79,3.6,0.84691,9e-05,17.32766]
[1776473890185,37.12,77181.93,3.6,0.84632,9e-05,17.37075]
[1776473891441,37.12,77181.93,3.6,0.84632,9e-05,17.37075]
[1776473891525,37.12,77177.0,3.6,0.84589,9e-05,17.40188]
[1776473893312,37.12,77176.57,3.6,0.84585,9e-05,17.40459]
[1776473893442,37.12,77176.57,3.6,0.84585,9e-05,17.40459]
[1776473895439,37.12,77177.0,3.6,0.84589,9e-05,17.40195]
[1776473895540,37.12,77179.23,3.6,0.84608,9e-05,17.38802]
[1776473901262,37.12,77175.47,3.6,0.84575,9e-05,17.41201]
[1776473901964,37.12,77175.47,3.6,0.84575,9e-05,17.41201]
[1776473902193,37.12,77175.47,3.6,0.84575,9e-05,17.41201]
[1776473907304,37.12,77171.04,3.6,0.84536,9e-05,17.43994]
[1776473908107,37.12,77171.04,3.6,0.84536,9e-05,17.43994]
[1776473908199,37.12,77171.04,3.6,0.84536,9e-05,17.43994]
[1776473913346,37.12,77167.04,3.6,0.84503,9e-05,17.4613]
[1776473915148,37.12,77165.47,3.6,0.8449,9e-05,17.47114]
[1776473915206,37.12,77165.47,3.6,0.8449,9e-05,17.47114]
[1776473916723,37.12,77165.4,3.6,0.84489,9e-05,17.47152]
[1776473916808,37.12,77165.47,3.6,0.8449,9e-05,17.47093]
[1776473916937,37.12,77165.47,3.6,0.8449,9e-05,17.47093]
[1776473920079,37.12,77165.47,3.6,0.8449,9e-05,17.47093]
[1776473920197,37.12,77165.47,3.6,0.8449,9e-05,17.47093]
[1776473926443,37.12,77169.61,3.6,0.84527,9e-05,17.44423]
[1776473929259,37.12,77169.61,3.6,0.84527,9e-05,17.44423]
[1776473929447,37.12,77169.61,3.6,0.84527,9e-05,17.44423]
[1776473930969,37.12,77170.29,3.6,0.84533,9e-05,17.43973]
[1776473931194,37.12,77170.29,3.6,0.84533,9e-05,17.43973]
[1776473931478,37.12,77170.26,3.6,0.84533,9e-05,17.43985]
[1776473937520,37.11,77170.15,3.6,0.84533,9e-05,17.44017]
[1776473939943,37.11,77169.91,3.6,0.84531,9e-05,17.44154]
[1776473940200,37.11,77169.91,3.6,0.84531,9e-05,17.44154]
[1776473945576,37.11,77181.18,3.6,0.8463,9e-05,17.37027]
[1776473947588,37.11,77184.21,3.6,0.84656,9e-05,17.35123]
[1776473947691,37.11,77184.21,3.6,0.84656,9e-05,17.35123]
[1776473949279,37.11,77186.49,3.6,0.84676,9e-05,17.33694]
[1776473949441,37.11,77186.49,3.6,0.84676,9e-05,17.33694]
[1776473949604,37.11,77186.38,3.6,0.84675,9e-05,17.33763]
[1776473957660,37.11,77188.55,3.6,0.84694,9e-05,17.32405]
[1776473960243,37.11,77191.73,3.6,0.84721,9e-05,17.30413]
[1776473960448,37.11,77191.73,3.6,0.84721,9e-05,17.30413]
[1776473965386,37.11,77191.59,3.6,0.8472,9e-05,17.30526]
[1776473965441,37.11,77191.59,3.6,0.8472,9e-05,17.30526]
[1776473965564,37.11,77191.59,3.6,0.8472,9e-05,17.30526]
[1776473965694,37.11,77191.59,3.6,0.8472,9e-05,17.30526]
[1776473965717,37.12,77189.99,3.6,0.84706,9e-05,17.31545]
[1776473971759,37.12,77190.11,3.6,0.84709,9e-05,17.31129]
[1776473980822,37.12,77190.08,3.6,0.84708,9e-05,17.3119]
[1776473981763,37.12,77190.08,3.6,0.84708,9e-05,17.3119]
[1776473981943,37.12,77190.04,3.6,0.84707,9e-05,17.31219]
[1776473989885,37.12,77189.65,3.6,0.84703,9e-05,17.31538]
[1776473995927,37.12,77192.79,3.6,0.8473,9e-05,17.29614]
[1776474000038,37.12,77193.32,3.6,0.84734,9e-05,17.29299]
[1776474000090,37.12,77193.32,3.6,0.84734,9e-05,17.29299]
[1776474000962,37.12,77203.72,3.6,0.84824,9e-05,17.22757]
[1776474001969,37.12,77209.11,3.6,0.8487,9e-05,17.19366]
[1776474004121,37.12,77209.18,3.6,0.84871,9e-05,17.19327]
[1776474004205,37.12,77209.18,3.6,0.84871,9e-05,17.19327]
[1776474004323,37.12,77200.28,3.6,0.84794,9e-05,17.2493]
[1776474007245,37.12,77201.27,3.6,0.84803,9e-05,17.24309]
[1776474007440,37.12,77201.27,3.6,0.84803,9e-05,17.24309]
[1776474007541,37.12,77201.2,3.6,0.84802,9e-05,17.24355]
[1776474011823,37.12,77197.36,3.6,0.84769,9e-05,17.26779]
[1776474011842,37.12,77191.32,3.6,0.84716,9e-05,17.30573]
[1776474011940,37.12,77191.32,3.6,0.84716,9e-05,17.30573]
[1776474014053,37.12,77182.32,3.6,0.84638,9e-05,17.36235]
[1776474014920,37.12,77182.32,3.6,0.84638,9e-05,17.36235]
[1776474014946,37.12,77182.32,3.6,0.84638,9e-05,17.36235]
[1776474015059,37.12,77179.56,3.6,0.84614,9e-05,17.37978]
[1776474017500,37.12,77179.4,3.6,0.84613,9e-05,17.38083]
[1776474017704,37.12,77179.4,3.6,0.84613,9e-05,17.38083]
[1776474027145,37.12,77179.08,3.6,0.84609,9e-05,17.3834]
[1776474028828,37.12,77179.08,3.6,0.84609,9e-05,17.3834]
[1776474028939,37.12,77180.61,3.6,0.84622,9e-05,17.37383]
[1776474030997,37.12,77182.07,3.6,0.84635,9e-05,17.3648]
[1776474031200,37.12,77182.07,3.6,0.84635,9e-05,17.3648]
[1776474031301,37.12,77181.78,3.6,0.84635,9e-05,17.36303]
[1776474034562,37.12,77181.94,3.6,0.84636,9e-05,17.36219]
[1776474034693,37.12,77181.94,3.6,0.84636,9e-05,17.36219]
[1776474035201,37.12,77193.54,3.6,0.84736,9e-05,17.28944]
[1776474036208,37.12,77187.53,3.6,0.84684,9e-05,17.32743]
[1776474040696,37.12,77184.91,3.6,0.84661,9e-05,17.34428]
[1776474040938,37.12,77186.22,3.6,0.84672,9e-05,17.33627]
[1776474043590,37.12,77192.06,3.6,0.84722,9e-05,17.29968]
[1776474044222,37.13,77196.43,3.6,0.8476,9e-05,17.27224]
[1776474044437,37.13,77196.43,3.6,0.8476,9e-05,17.27224]
[1776474044538,37.13,77197.84,3.6,0.84772,9e-05,17.26346]
[1776474050306,37.13,77201.79,3.6,0.84806,9e-05,17.23919]
[1776474052320,37.13,77194.71,3.6,0.84744,9e-05,17.28398]
[1776474054334,37.13,77190.43,3.6,0.84706,9e-05,17.31118]
[1776474056039,37.13,77190.2,3.6,0.84704,9e-05,17.31286]
[1776474061383,37.13,77189.5,3.6,0.84697,9e-05,17.31784]
[1776474062390,37.13,77175.52,3.6,0.84575,9e-05,17.40587]
[1776474063716,37.13,77175.52,3.6,0.84575,9e-05,17.40587]
[1776474063811,37.13,77175.11,3.6,0.84572,9e-05,17.40858]
[1776474064404,37.13,77167.89,3.6,0.84509,9e-05,17.45399]
[1776474065411,37.13,77158.84,3.6,0.84429,9e-05,17.51103]
[1776474067440,37.13,77155.23,3.6,0.84397,9e-05,17.53379]
[1776474069577,37.13,77154.97,3.6,0.84395,9e-05,17.53543]
[1776474069706,37.13,77154.97,3.6,0.84395,9e-05,17.53543]
[1776474069801,37.13,77155.52,3.6,0.844,9e-05,17.53198]
[1776474075489,37.13,77164.14,3.6,0.84475,9e-05,17.47785]
[1776474077503,37.13,77169.28,3.6,0.84521,9e-05,17.44545]
[1776474080664,37.13,77169.44,3.6,0.84522,9e-05,17.44442]
[1776474080689,37.13,77169.44,3.6,0.84522,9e-05,17.44442]
[1776474086619,37.13,77169.47,3.6,0.84522,9e-05,17.44416]
[1776474086699,37.13,77169.47,3.6,0.84522,9e-05,17.44416]
[1776474086851,37.13,77169.47,3.6,0.84522,9e-05,17.44415]
[1776474093615,37.13,77169.82,3.6,0.84528,9e-05,17.4383]
[1776474096636,37.13,77164.5,3.6,0.84481,9e-05,17.47179]
[1776474099694,37.13,77162.54,3.6,0.84464,9e-05,17.48414]
[1776474100653,37.13,77162.88,3.6,0.84467,9e-05,17.48202]
[1776474100695,37.13,77162.88,3.6,0.84467,9e-05,17.48202]
[1776474100744,37.13,77164.93,3.6,0.84485,9e-05,17.46914]
[1776474102341,37.13,77165.53,3.6,0.8449,9e-05,17.46537]
[1776474102447,37.13,77165.53,3.6,0.8449,9e-05,17.46537]
[1776474106707,37.13,77158.98,3.6,0.84433,9e-05,17.50654]
[1776474107373,37.13,77158.98,3.6,0.84433,9e-05,17.50654]
[1776474107448,37.13,77158.98,3.6,0.84433,9e-05,17.50654]
[1776474107714,37.13,77157.11,3.6,0.84416,9e-05,17.5183]
[1776474116777,37.13,77156.17,3.6,0.84409,9e-05,17.52374]
[1776474119534,37.13,77154.6,3.6,0.84395,9e-05,17.5335]
[1776474119627,37.13,77154.6,3.6,0.84395,9e-05,17.5335]
[1776474119698,37.13,77154.6,3.6,0.84395,9e-05,17.5335]
[1776474119797,37.13,77155.14,3.6,0.844,9e-05,17.53004]
[1776474124833,37.13,77147.58,3.6,0.84334,9e-05,17.57722]
[1776474126116,37.13,77147.44,3.6,0.84333,9e-05,17.57798]
[1776474126202,37.13,77147.44,3.6,0.84333,9e-05,17.57798]
[1776474126847,37.13,77147.77,3.6,0.84336,9e-05,17.57577]
[1776474129867,37.13,77153.13,3.6,0.84383,9e-05,17.54173]
[1776474131179,37.13,77153.48,3.6,0.84387,9e-05,17.53946]
[1776474131182,37.13,77153.48,3.6,0.84387,9e-05,17.53946]
[1776474131200,37.13,77153.48,3.6,0.84387,9e-05,17.53946]
[1776474131882,37.13,77153.35,3.6,0.84386,9e-05,17.54021]
[1776474136917,37.13,77153.35,3.6,0.84386,9e-05,17.53988]
[1776474139772,37.13,77149.21,3.6,0.8435,9e-05,17.56578]
[1776474139808,37.13,77149.21,3.6,0.8435,9e-05,17.56578]
[1776474139946,37.13,77149.21,3.6,0.8435,9e-05,17.56578]
[1776474139938,37.13,77149.74,3.6,0.84354,9e-05,17.56235]
[1776474143966,37.12,77159.33,3.6,0.84439,9e-05,17.50166]
[1776474144973,37.12,77161.57,3.6,0.84459,9e-05,17.48757]
[1776474145849,37.12,77161.57,3.6,0.84459,9e-05,17.48757]
[1776474145858,37.12,77161.57,3.6,0.84459,9e-05,17.48757]
[1776474145947,37.12,77161.57,3.6,0.84459,9e-05,17.48757]
[1776474145980,37.12,77162.37,3.6,0.84466,9e-05,17.48255]
[1776474151015,37.12,77164.9,3.6,0.84491,9e-05,17.46272]
[1776474155624,37.12,77169.19,3.6,0.84529,9e-05,17.43566]
[1776474155679,37.12,77169.19,3.6,0.84529,9e-05,17.43566]
[1776474155705,37.12,77169.19,3.6,0.84529,9e-05,17.43566]
[1776474155936,37.12,77169.19,3.6,0.84529,9e-05,17.43566]
[1776474156050,37.12,77169.61,3.6,0.84532,9e-05,17.43303]
[1776474158064,37.12,77176.49,3.6,0.84593,9e-05,17.3896]
[1776474160361,37.12,77180.25,3.6,0.84625,9e-05,17.36592]
[1776474160448,37.12,77180.25,3.6,0.84625,9e-05,17.36592]
[1776474160469,37.12,77180.25,3.6,0.84625,9e-05,17.36592]
[1776474160694,37.12,77180.25,3.6,0.84625,9e-05,17.36592]
[1776474160796,37.12,77182.2,3.6,0.84642,9e-05,17.35368]
[1776474171155,37.12,77184.25,3.6,0.8466,9e-05,17.34103]
[1776474180218,37.12,77186.57,3.6,0.8468,9e-05,17.32686]
[1776474184499,37.13,77190.01,3.6,0.84709,9e-05,17.30545]
[1776474184566,37.13,77190.01,3.6,0.84709,9e-05,17.30545]
[1776474184700,37.13,77190.01,3.6,0.84709,9e-05,17.30545]
[1776474184790,37.13,77190.47,3.6,0.84713,9e-05,17.30265]
[1776474190334,37.13,77192.83,3.6,0.84733,9e-05,17.28834]
[1776474190387,37.13,77192.83,3.6,0.84733,9e-05,17.28834]
[1776474190445,37.13,77192.83,3.6,0.84733,9e-05,17.28834]
[1776474190537,37.13,77192.83,3.6,0.84733,9e-05,17.28846]
[1776474195206,37.13,77193.59,3.6,0.84739,9e-05,17.28414]
[1776474195296,37.13,77193.59,3.6,0.84739,9e-05,17.28414]
[1776474195445,37.13,77193.59,3.6,0.84739,9e-05,17.28414]
[1776474195471,37.13,77193.95,3.6,0.84742,9e-05,17.28199]
[1776474203379,37.13,77195.36,3.6,0.84752,9e-05,17.27408]
[1776474205358,37.13,77196.97,3.6,0.84766,9e-05,17.26408]
[1776474205448,37.13,77196.97,3.6,0.84766,9e-05,17.26408]
[1776474205468,37.13,77196.97,3.6,0.84766,9e-05,17.26408]
[1776474205703,37.13,77196.97,3.6,0.84766,9e-05,17.26408]
[1776474205765,37.13,77196.54,3.6,0.84762,9e-05,17.26692]
[1776474208731,37.13,77193.54,3.6,0.84736,9e-05,17.28608]
[1776474208786,37.13,77193.54,3.6,0.84736,9e-05,17.28608]
[1776474208949,37.13,77193.54,3.6,0.84736,9e-05,17.28608]
[1776474209051,37.13,77188.73,3.6,0.84694,9e-05,17.31654]
[1776474215464,37.13,77189.41,3.6,0.84702,9e-05,17.30919]
[1776474217478,37.13,77184.37,3.6,0.84657,9e-05,17.34107]
[1776474218712,37.13,77184.37,3.6,0.84657,9e-05,17.34107]
[1776474218720,37.13,77184.37,3.6,0.84657,9e-05,17.34107]
[1776474218949,37.13,77184.37,3.6,0.84657,9e-05,17.34107]
[1776474219021,37.13,77180.37,3.6,0.84623,9e-05,17.3663]
[1776474224527,37.13,77181.49,3.6,0.84632,9e-05,17.3594]
[1776474229562,37.13,77180.82,3.6,0.84626,9e-05,17.36379]
[1776474230828,37.13,77180.82,3.6,0.84626,9e-05,17.36379]
[1776474230892,37.13,77180.82,3.6,0.84626,9e-05,17.36379]
[1776474230943,37.13,77180.82,3.6,0.84626,9e-05,17.36379]
[1776474231041,37.13,77180.51,3.6,0.84623,9e-05,17.36581]
[1776474236619,37.14,77180.47,3.6,0.84623,9e-05,17.36632]
[1776474240647,37.14,77187.68,3.6,0.84685,9e-05,17.32129]
[1776474242359,37.14,77190.43,3.6,0.84709,9e-05,17.30413]
[1776474242362,37.14,77190.43,3.6,0.84709,9e-05,17.30413]
[1776474242446,37.14,77190.43,3.6,0.84709,9e-05,17.30413]
[1776474242661,37.14,77191.97,3.6,0.84722,9e-05,17.29461]
[1776474247696,37.14,77193.89,3.6,0.84738,9e-05,17.28301]
[1776474248517,37.14,77193.89,3.6,0.84738,9e-05,17.28301]
[1776474248563,37.14,77193.89,3.6,0.84738,9e-05,17.28301]
[1776474248688,37.14,77193.89,3.6,0.84738,9e-05,17.28301]
[1776474248703,37.14,77196.56,3.6,0.84761,9e-05,17.2663]
[1776474253894,37.14,77196.87,3.6,0.84763,9e-05,17.26476]
[1776474253943,37.14,77196.87,3.6,0.84763,9e-05,17.26476]
[1776474253993,37.14,77194.14,3.6,0.84739,9e-05,17.28214]
[1776474259349,37.14,77194.05,3.6,0.84738,9e-05,17.2829]
[1776474264816,37.14,77195.6,3.6,0.8475,9e-05,17.27402]
[1776474266014,37.14,77195.6,3.6,0.8475,9e-05,17.27402]
[1776474266055,37.14,77195.6,3.6,0.8475,9e-05,17.27402]
[1776474266156,37.14,77192.66,3.6,0.84724,9e-05,17.29272]
[1776474266199,37.14,77192.66,3.6,0.84724,9e-05,17.29272]
[1776474271865,37.14,77192.36,3.6,0.84724,9e-05,17.29131]
[1776474276866,37.14,77192.36,3.6,0.84724,9e-05,17.29131]
[1776474276939,37.14,77192.36,3.6,0.84724,9e-05,17.29131]
[1776474276984,37.14,77192.36,3.6,0.84724,9e-05,17.29131]
[1776474277083,37.14,77192.36,3.6,0.84723,9e-05,17.29176]
[1776474277202,37.14,77192.36,3.6,0.84723,9e-05,17.29176]
[1776474289991,37.15,77192.39,3.6,0.84722,9e-05,17.29247]
[1776474295031,37.15,77199.01,3.6,0.84779,9e-05,17.25109]
[1776474296038,37.15,77212.94,3.6,0.84899,9e-05,17.16365]
[1776474297045,37.15,77216.03,3.6,0.84926,9e-05,17.14426]
[1776474298779,37.15,77218.61,3.6,0.84948,9e-05,17.12811]
[1776474298947,37.15,77218.61,3.6,0.84948,9e-05,17.12811]
[1776474304094,37.15,77218.3,3.6,0.84944,9e-05,17.13074]
[1776474309129,37.15,77218.15,3.6,0.84942,9e-05,17.1324]
[1776474313157,37.15,77227.63,3.6,0.85023,9e-05,17.07347]
[1776474315971,37.15,77229.78,3.6,0.8504,9e-05,17.06033]
[1776474316014,37.15,77229.78,3.6,0.8504,9e-05,17.06033]
[1776474316196,37.15,77229.78,3.6,0.8504,9e-05,17.06033]
[1776474316178,37.15,77229.71,3.6,0.8504,9e-05,17.06092]
[1776474318192,37.15,77234.56,3.6,0.85081,9e-05,17.03074]
[1776474321214,37.15,77229.37,3.6,0.85036,9e-05,17.06367]
[1776474322283,37.15,77226.23,3.6,0.85009,9e-05,17.08349]
[1776474322350,37.15,77226.23,3.6,0.85009,9e-05,17.08349]
[1776474322452,37.15,77226.23,3.6,0.85009,9e-05,17.08349]
[1776474323228,37.15,77225.51,3.6,0.85003,9e-05,17.08808]
[1776474328171,37.15,77225.52,3.6,0.85002,9e-05,17.08844]
[1776474328209,37.15,77225.52,3.6,0.85002,9e-05,17.08844]
[1776474328263,37.15,77225.36,3.6,0.85,9e-05,17.08973]
[1776474333298,37.16,77224.38,3.6,0.84994,9e-05,17.09262]
[1776474335145,37.16,77224.38,3.6,0.84994,9e-05,17.09262]
[1776474335204,37.16,77224.38,3.6,0.84994,9e-05,17.09262]
[1776474340347,37.16,77221.67,3.6,0.84971,9e-05,17.10981]
[1776474345382,37.16,77222.29,3.6,0.84976,9e-05,17.10603]
[1776474348826,37.16,77222.9,3.6,0.84981,9e-05,17.10227]
[1776474348924,37.16,77222.9,3.6,0.84981,9e-05,17.10227]
[1776474348940,37.16,77222.9,3.6,0.84981,9e-05,17.10227]
[1776474348974,37.16,77222.83,3.6,0.8498,9e-05,17.10279]
[1776474352305,37.16,77224.57,3.6,0.84995,9e-05,17.09195]
[1776474352442,37.16,77224.57,3.6,0.84995,9e-05,17.09195]
[1776474359480,37.16,77227.49,3.6,0.85019,9e-05,17.07419]
[1776474360322,37.16,77227.49,3.6,0.85019,9e-05,17.07419]
[1776474360440,37.16,77227.49,3.6,0.85019,9e-05,17.07419]
[1776474360588,37.16,77227.49,3.6,0.85019,9e-05,17.07419]
[1776474360689,37.16,77227.49,3.6,0.85019,9e-05,17.07419]
[1776474360791,37.16,77228.41,3.6,0.85027,9e-05,17.06848]
[1776474366528,37.16,77228.32,3.6,0.85025,9e-05,17.06955]
[1776474373580,37.16,77230.35,3.6,0.85042,9e-05,17.05731]
[1776474377908,37.16,77230.92,3.6,0.85047,9e-05,17.05399]
[1776474377941,37.16,77230.92,3.6,0.85047,9e-05,17.05399]
[1776474378169,37.16,77230.92,3.6,0.85047,9e-05,17.05399]
[1776474378191,37.16,77230.92,3.6,0.85047,9e-05,17.05399]
[1776474378221,37.16,77230.17,3.6,0.8504,9e-05,17.05887]
[1776474383065,37.16,77232.71,3.6,0.85061,9e-05,17.04316]
[1776474383197,37.16,77232.71,3.6,0.85061,9e-05,17.04316]
[1776474385666,37.16,77238.48,3.6,0.8511,9e-05,17.00737]
[1776474387473,37.16,77238.74,3.6,0.85112,9e-05,17.00589]
[1776474387696,37.16,77238.74,3.6,0.85112,9e-05,17.00589]
[1776474387949,37.16,77238.74,3.6,0.85112,9e-05,17.00589]
[1776474388219,37.16,77238.74,3.6,0.85112,9e-05,17.00589]
[1776474388293,37.16,77236.3,3.6,0.85091,9e-05,17.02151]
[1776474390700,37.16,77240.5,3.6,0.85126,9e-05,16.99546]
[1776474396742,37.17,77240.79,3.6,0.8513,9e-05,16.99068]
[1776474402283,37.17,77242.02,3.6,0.8514,9e-05,16.98344]
[1776474402440,37.17,77242.02,3.6,0.8514,9e-05,16.98344]
[1776474407820,37.17,77242.01,3.6,0.85139,9e-05,16.98447]
[1776474412660,37.17,77242.92,3.6,0.85146,9e-05,16.97934]
[1776474412693,37.17,77242.92,3.6,0.85146,9e-05,16.97934]
[1776474412940,37.17,77242.92,3.6,0.85146,9e-05,16.97934]
[1776474413201,37.17,77242.92,3.6,0.85146,9e-05,16.97934]
[1776474413214,37.17,77242.94,3.6,0.85145,9e-05,16.97951]
[1776474418897,37.17,77242.84,3.6,0.85144,9e-05,16.98072]
[1776474422722,37.17,77243.31,3.6,0.85147,9e-05,16.97811]
[1776474422945,37.17,77243.31,3.6,0.85147,9e-05,16.97811]
[1776474426451,37.17,77238.87,3.6,0.85109,9e-05,17.00645]
[1776474426693,37.17,77238.87,3.6,0.85109,9e-05,17.00645]
[1776474426711,37.17,77238.87,3.6,0.85109,9e-05,17.00645]
[1776474426947,37.17,77238.87,3.6,0.85109,9e-05,17.00645]
[1776474426954,37.17,77234.12,3.6,0.85068,9e-05,17.03639]
[1776474431989,37.17,77232.73,3.6,0.85056,9e-05,17.04539]
[1776474437030,37.17,77233.66,3.6,0.85064,9e-05,17.03973]
[1776474440464,37.17,77233.83,3.6,0.85065,9e-05,17.03877]
[1776474440692,37.17,77233.83,3.6,0.85065,9e-05,17.03877]
[1776474441058,37.17,77232.47,3.6,0.85054,9e-05,17.04735]
[1776474446093,37.17,77228.74,3.6,0.85021,9e-05,17.07089]
[1776474450121,37.17,77222.4,3.6,0.84967,9e-05,17.11061]
[1776474455156,37.17,77226.1,3.6,0.85002,9e-05,17.08351]
[1776474460190,37.17,77226.04,3.6,0.85001,9e-05,17.08378]
[1776474467240,37.17,77225.79,3.6,0.84999,9e-05,17.08523]
[1776474474289,37.17,77225.97,3.6,0.85001,9e-05,17.08398]
[1776474479324,37.17,77224.69,3.6,0.8499,9e-05,17.09196]
[1776474484359,37.17,77221.84,3.6,0.84966,9e-05,17.10976]
[1776474489393,37.17,77221.39,3.6,0.84962,9e-05,17.11238]
[1776474500470,37.17,77221.61,3.6,0.84965,9e-05,17.11062]
[1776474501477,37.17,77226.96,3.6,0.85011,9e-05,17.07699]
[1776474507520,37.17,77228.12,3.6,0.8502,9e-05,17.06988]
[1776474509538,37.17,77221.99,3.6,0.84968,9e-05,17.10843]
[1776474510545,37.17,77218.07,3.6,0.84934,9e-05,17.13302]
[1776474516587,37.17,77217.48,3.6,0.84932,9e-05,17.1327]
[1776474528671,37.17,77217.17,3.6,0.8493,9e-05,17.13406]
[1776474533706,37.17,77217.5,3.6,0.84933,9e-05,17.13183]
[1776474537734,37.17,77223.76,3.6,0.84987,9e-05,17.09242]
[1776474543776,37.17,77224.8,3.6,0.84996,9e-05,17.08608]
[1776474545790,37.17,77229.87,3.6,0.85039,9e-05,17.0543]
[1776474547804,37.17,77238.77,3.6,0.85115,9e-05,16.99856]
[1776474549818,37.17,77234.86,3.6,0.85081,9e-05,17.02332]
[1776474551832,37.17,77229.5,3.6,0.85035,9e-05,17.05712]
[1776474556870,37.17,77229.13,3.6,0.85031,9e-05,17.0601]
[1776474562910,37.17,77234.69,3.6,0.85078,9e-05,17.02591]
[1776474567945,37.18,77235.67,3.6,0.85085,9e-05,17.02033]
[1776474573987,37.18,77234.07,3.6,0.85073,9e-05,17.02733]
[1776474576004,37.18,77229.64,3.6,0.85035,9e-05,17.05531]
[1776474581039,37.18,77227.05,3.6,0.85013,9e-05,17.07176]
[1776474584060,37.18,77222.87,3.6,0.84977,9e-05,17.09804]
[1776474589095,37.18,77222.15,3.6,0.84971,9e-05,17.10248]
[1776474595137,37.18,77221.99,3.6,0.8497,9e-05,17.10342]
[1776474600172,37.18,77223.43,3.6,0.84982,9e-05,17.09437]
[1776474605207,37.18,77225.16,3.6,0.84997,9e-05,17.08361]
[1776474610242,37.18,77226.06,3.6,0.85004,9e-05,17.0781]
[1776474615277,37.18,77225.39,3.6,0.84998,9e-05,17.08248]
[1776474619305,37.18,77232.49,3.6,0.85059,9e-05,17.03794]
[1776474620312,37.18,77240.11,3.6,0.85124,9e-05,16.98998]
[1776474621319,37.18,77244.91,3.6,0.85165,8e-05,16.95979]
[1776474625347,37.18,77250.23,3.6,0.8521,8e-05,16.9264]
[1776474626354,37.18,77255.16,3.6,0.85252,8e-05,16.89532]
[1776474627348,37.18,77255.16,3.6,0.85252,8e-05,16.89532]
[1776474627361,37.18,77273.58,3.6,0.85407,8e-05,16.77976]
[1776474628368,37.18,77283.29,3.6,0.85489,8e-05,16.71873]
[1776474629375,37.18,77284.36,3.6,0.85498,8e-05,16.71212]
[1776474630932,37.18,77283.78,3.6,0.85493,8e-05,16.71576]
[1776474631389,37.18,77283.56,3.6,0.85493,8e-05,16.71361]
[1776474635417,37.18,77279.73,3.6,0.85461,8e-05,16.73795]
[1776474640452,37.18,77277.71,3.6,0.85443,8e-05,16.75094]
[1776474642229,37.18,77277.29,3.6,0.8544,8e-05,16.75364]
[1776474642435,37.18,77277.29,3.6,0.8544,8e-05,16.75364]
[1776474642545,37.18,77277.29,3.6,0.8544,8e-05,16.75364]
[1776474642702,37.18,77275.49,3.6,0.85425,8e-05,16.76498]
[1776474643473,37.18,77274.28,3.6,0.85414,8e-05,16.77261]
[1776474648508,37.18,77274.23,3.6,0.85414,8e-05,16.77301]
[1776474653543,37.18,77274.56,3.6,0.85417,8e-05,16.77096]
[1776474659616,37.18,77274.76,3.6,0.85418,8e-05,16.76967]
[1776474659851,37.18,77274.76,3.6,0.85418,8e-05,16.76967]
[1776474659942,37.18,77274.76,3.6,0.85418,8e-05,16.76967]
[1776474660199,37.18,77276.29,3.6,0.85431,8e-05,16.76005]
[1776474660950,37.18,77276.29,3.6,0.85431,8e-05,16.76005]
[1776474663311,37.18,77276.45,3.6,0.85432,8e-05,16.75906]
[1776474668648,37.18,77272.79,3.6,0.85402,8e-05,16.78201]
[1776474671347,37.18,77274.22,3.6,0.85414,8e-05,16.77303]
[1776474671449,37.18,77274.22,3.6,0.85414,8e-05,16.77303]
[1776474677481,37.18,77277.95,3.6,0.85445,8e-05,16.74957]
[1776474677697,37.18,77279.45,3.6,0.85458,8e-05,16.74018]
[1776474683753,37.18,77280.15,3.6,0.85463,8e-05,16.73585]
[1776474692816,37.18,77280.27,3.6,0.85466,8e-05,16.73181]
[1776474694990,37.18,77280.14,3.6,0.85465,8e-05,16.7327]
[1776474695196,37.18,77280.14,3.6,0.85465,8e-05,16.7327]
[1776474698909,37.18,77280.11,3.6,0.85465,8e-05,16.73322]
[1776474698944,37.18,77280.11,3.6,0.85465,8e-05,16.73322]
[1776474705908,37.18,77280.3,3.6,0.85465,8e-05,16.73271]
[1776474709360,37.18,77280.38,3.6,0.85466,8e-05,16.73238]
[1776474709440,37.18,77280.38,3.6,0.85466,8e-05,16.73238]
[1776474714971,37.18,77280.35,3.6,0.85465,8e-05,16.73316]
[1776474720019,37.19,77282.52,3.6,0.85482,8e-05,16.71999]
[1776474721014,37.19,77286.75,3.6,0.85518,8e-05,16.69358]
[1776474722021,37.19,77296.81,3.6,0.85601,8e-05,16.63067]
[1776474723027,37.19,77299.89,3.6,0.85627,8e-05,16.61161]
[1776474725072,37.19,77301.09,3.6,0.85636,8e-05,16.60435]
[1776474725198,37.19,77301.09,3.6,0.85636,8e-05,16.60435]
[1776474727154,37.19,77300.9,3.6,0.85634,8e-05,16.60609]
[1776474727242,37.19,77311.55,3.6,0.85722,8e-05,16.53964]
[1776474728063,37.19,77327.37,3.6,0.85852,8e-05,16.44058]
[1776474729070,37.19,77327.3,3.6,0.85852,8e-05,16.44115]
[1776474730342,37.19,77327.3,3.6,0.85852,8e-05,16.44115]
[1776474730391,37.19,77327.23,3.6,0.85851,8e-05,16.44184]
[1776474730776,37.19,77327.23,3.6,0.85851,8e-05,16.44184]
[1776474731084,37.19,77325.22,3.6,0.85834,8e-05,16.45442]
[1776474736123,37.19,77322.62,3.6,0.85812,8e-05,16.47134]
[1776474741158,37.19,77323.63,3.6,0.8582,8e-05,16.46545]
[1776474745185,37.19,77327.33,3.6,0.85849,8e-05,16.44292]
[1776474746021,37.19,77327.33,3.6,0.85849,8e-05,16.44292]
[1776474746203,37.19,77327.33,3.6,0.85849,8e-05,16.44292]
[1776474746695,37.19,77327.34,3.6,0.85849,8e-05,16.44303]
[1776474746795,37.19,77327.34,3.6,0.85849,8e-05,16.4432]
[1776474752235,37.19,77329.02,3.6,0.85864,8e-05,16.42965]
[1776474752735,37.19,77329.02,3.6,0.85864,8e-05,16.42965]
[1776474752940,37.19,77329.02,3.6,0.85864,8e-05,16.42965]
[1776474758277,37.2,77327.68,3.6,0.85853,8e-05,16.43845]
[1776474763313,37.2,77327.43,3.6,0.8585,8e-05,16.44032]
[1776474768348,37.2,77327.52,3.6,0.85851,8e-05,16.44002]
[1776474769795,37.2,77327.66,3.6,0.85852,8e-05,16.43919]
[1776474770180,37.2,77327.66,3.6,0.85852,8e-05,16.43919]
[1776474770198,37.2,77327.66,3.6,0.85852,8e-05,16.43919]
[1776474775397,37.2,77328.24,3.6,0.85856,8e-05,16.43585]
[1776474778439,37.2,77328.4,3.6,0.85857,8e-05,16.435]
[1776474778705,37.2,77328.42,3.6,0.85858,8e-05,16.43494]
[1776474782446,37.2,77324.3,3.6,0.85823,8e-05,16.46095]
[1776474783227,37.2,77324.3,3.6,0.85823,8e-05,16.46095]
[1776474783444,37.2,77324.3,3.6,0.85823,8e-05,16.46095]
[1776474789495,37.2,77322.11,3.6,0.85805,8e-05,16.47485]
[1776474794530,37.2,77320.65,3.6,0.85792,8e-05,16.48468]
[1776474796256,37.2,77319.73,3.6,0.85784,8e-05,16.49057]
[1776474796446,37.2,77319.73,3.6,0.85784,8e-05,16.49057]
[1776474799566,37.2,77310.14,3.6,0.85704,8e-05,16.55151]
[1776474801708,37.2,77306.85,3.6,0.85676,8e-05,16.57237]
[1776474801944,37.2,77305.51,3.6,0.85665,8e-05,16.58099]
[1776474807621,37.21,77306.68,3.6,0.85673,8e-05,16.57495]
[1776474807991,37.21,77306.68,3.6,0.85673,8e-05,16.57495]
[1776474808202,37.21,77306.68,3.6,0.85673,8e-05,16.57495]
[1776474811368,37.21,77306.68,3.6,0.85673,8e-05,16.57495]
[1776474814740,37.21,77306.54,3.6,0.85673,8e-05,16.57346]
[1776474814808,37.21,77306.54,3.6,0.85672,8e-05,16.57367]
[1776474821720,37.21,77307.07,3.6,0.85675,8e-05,16.57187]
[1776474826754,37.21,77307.63,3.6,0.85678,8e-05,16.56943]
[1776474828402,37.21,77307.63,3.6,0.85678,8e-05,16.56943]
[1776474828480,37.21,77307.67,3.6,0.85678,8e-05,16.5694]
[1776474828769,37.22,77315.15,3.6,0.8574,8e-05,16.5228]
[1776474829776,37.22,77318.74,3.6,0.85769,8e-05,16.50051]
[1776474832695,37.22,77318.5,3.6,0.85767,8e-05,16.50221]
[1776474832798,37.22,77314.63,3.6,0.85735,8e-05,16.52681]
[1776474837833,37.22,77314.15,3.6,0.8573,8e-05,16.53056]
[1776474842875,37.22,77344.43,3.6,0.85978,8e-05,16.34168]
[1776474844340,37.22,77347.63,3.6,0.86004,8e-05,16.32181]
[1776474846177,37.22,77347.75,3.6,0.86004,8e-05,16.32121]
[1776474851939,37.22,77345.6,3.6,0.85986,8e-05,16.33557]
[1776474856974,37.22,77338.41,3.6,0.85926,8e-05,16.38103]
[1776474857981,37.22,77334.4,3.6,0.85893,8e-05,16.40613]
[1776474859994,37.22,77338.44,3.6,0.85927,8e-05,16.3809]
[1776474863015,37.22,77344.47,3.6,0.85976,8e-05,16.34334]
[1776474868050,37.22,77342.49,3.6,0.85959,8e-05,16.35615]
[1776474873086,37.22,77342.57,3.6,0.85962,8e-05,16.3524]
[1776474879128,37.23,77342.13,3.6,0.85957,8e-05,16.35568]
[1776474884162,37.23,77343.51,3.6,0.85968,8e-05,16.34753]
[1776474889198,37.23,77343.17,3.6,0.85965,8e-05,16.35016]
[1776474893690,37.23,77343.06,3.6,0.85963,8e-05,16.35094]
[1776474893721,37.23,77343.06,3.6,0.85963,8e-05,16.35132]
[1776474894233,37.23,77349.95,3.6,0.86019,8e-05,16.30827]
[1776474895239,37.23,77353.78,3.6,0.8605,8e-05,16.28451]
[1776474897255,37.23,77348.44,3.6,0.86006,8e-05,16.31821]
[1776474902290,37.23,77340.88,3.6,0.85944,8e-05,16.36612]
[1776474904628,37.23,77337.97,3.6,0.8592,8e-05,16.38437]
[1776474904939,37.23,77336.53,3.6,0.85908,8e-05,16.39342]
[1776474905311,37.23,77335.97,3.6,0.85903,8e-05,16.39692]
[1776474911354,37.23,77334.82,3.6,0.85894,8e-05,16.40402]
[1776474916391,37.23,77335.11,3.6,0.85896,8e-05,16.40236]
[1776474918405,37.23,77325.12,3.6,0.85814,8e-05,16.46488]
[1776474920419,37.23,77324.49,3.6,0.85809,8e-05,16.4687]
[1776474925454,37.23,77321.78,3.6,0.85787,8e-05,16.48522]
[1776474930489,37.23,77320.32,3.6,0.85775,8e-05,16.49447]
[1776474932503,37.23,77327.43,3.6,0.85836,8e-05,16.44634]
[1776474934517,37.23,77331.92,3.6,0.85873,8e-05,16.41812]
[1776474940559,37.23,77332.57,3.6,0.85879,8e-05,16.41358]
[1776474943583,37.23,77328.65,3.6,0.85847,8e-05,16.43793]
[1776474949625,37.23,77329.94,3.6,0.85857,8e-05,16.4301]
[1776474954660,37.23,77330.31,3.6,0.8586,8e-05,16.42809]
[1776474955667,37.23,77334.18,3.6,0.85892,8e-05,16.40395]
[1776474960702,37.23,77332.16,3.6,0.85875,8e-05,16.41713]
[1776474964729,37.23,77326.47,3.6,0.85827,8e-05,16.45311]
[1776474969765,37.23,77325.17,3.6,0.85816,8e-05,16.46135]
[1776474974802,37.23,77326.77,3.6,0.8583,8e-05,16.45128]
[1776474975809,37.23,77331.8,3.6,0.85871,8e-05,16.41982]
[1776474976816,37.23,77335.91,3.6,0.85905,8e-05,16.3942]
[1776474977823,37.23,77343.93,3.6,0.8597,8e-05,16.34414]
[1776474978831,37.23,77350.66,3.6,0.86025,8e-05,16.30224]
[1776474980245,37.23,77353.38,3.6,0.86047,8e-05,16.28545]
[1776474980845,37.23,77351.29,3.6,0.86029,8e-05,16.29874]
[1776474981853,37.23,77346.2,3.6,0.85988,8e-05,16.33074]
[1776474982203,37.23,77346.2,3.6,0.85988,8e-05,16.33074]
[1776474982861,37.23,77344.98,3.6,0.85978,8e-05,16.33853]
[1776474987897,37.24,77345.82,3.6,0.85983,8e-05,16.33403]
[1776474992934,37.24,77344.61,3.6,0.85975,8e-05,16.3386]
[1776474998976,37.24,77341.34,3.6,0.85947,8e-05,16.35999]
[1776475003646,37.24,77339.91,3.6,0.85935,8e-05,16.3695]
[1776475003711,37.24,77338.03,3.6,0.85919,8e-05,16.38154]
[1776475007776,37.24,77335.53,3.6,0.85898,8e-05,16.39726]
[1776475007861,37.24,77335.42,3.6,0.85897,8e-05,16.39816]
[1776475013074,37.24,77320.61,3.6,0.85774,8e-05,16.49158]
[1776475014081,37.24,77318.11,3.6,0.85754,8e-05,16.50723]
[1776475019115,37.24,77317.08,3.6,0.85745,8e-05,16.51364]
[1776475025158,37.24,77318.37,3.6,0.85757,8e-05,16.50494]
[1776475030194,37.24,77322.18,3.6,0.85789,8e-05,16.48068]
[1776475031201,37.24,77329.61,3.6,0.8585,8e-05,16.43416]
[1776475032208,37.24,77336.6,3.6,0.85907,8e-05,16.39035]
[1776475037243,37.24,77333.6,3.6,0.85883,8e-05,16.40872]
[1776475042279,37.24,77331.19,3.6,0.85864,8e-05,16.42329]
[1776475047313,37.24,77331.65,3.6,0.85869,8e-05,16.41979]
[1776475052348,37.24,77335.13,3.6,0.859,8e-05,16.39418]
[1776475057383,37.24,77327.31,3.6,0.85836,8e-05,16.4431]
[1776475058390,37.24,77322.17,3.6,0.85793,8e-05,16.47533]
[1776475063426,37.24,77318.63,3.6,0.85764,8e-05,16.4978]
[1776475068460,37.24,77318.07,3.6,0.85759,8e-05,16.50147]
[1776475073496,37.24,77315.15,3.6,0.85735,8e-05,16.51975]
[1776475078531,37.24,77318.25,3.6,0.8576,8e-05,16.50038]
[1776475083566,37.24,77316.96,3.6,0.8575,8e-05,16.50863]
[1776475089608,37.24,77317.05,3.6,0.8575,8e-05,16.50834]
[1776475094644,37.24,77318.42,3.6,0.85761,8e-05,16.50012]
[1776475099679,37.24,77319.29,3.6,0.85767,8e-05,16.49509]
[1776475106729,37.24,77319.31,3.6,0.85767,8e-05,16.49548]
[1776475110757,37.24,77324.77,3.6,0.85811,8e-05,16.46186]
[1776475116798,37.24,77321.97,3.6,0.8579,8e-05,16.47637]
[1776475121834,37.25,77314.23,3.6,0.85725,8e-05,16.5252]
[1776475126869,37.25,77314.48,3.6,0.85727,8e-05,16.52375]
[1776475131904,37.25,77312.37,3.6,0.8571,8e-05,16.53704]
[1776475134925,37.25,77320.68,3.6,0.85778,8e-05,16.48508]
[1776475135932,37.25,77327.27,3.6,0.85832,8e-05,16.44397]
[1776475137946,37.25,77332.32,3.6,0.85874,8e-05,16.41257]
[1776475138953,37.25,77337.73,3.6,0.85918,8e-05,16.37883]
[1776475143988,37.25,77338.1,3.6,0.8592,8e-05,16.37735]
[1776475148018,37.25,77332.69,3.6,0.85875,8e-05,16.41201]
[1776475153052,37.25,77333.16,3.6,0.85877,8e-05,16.41016]
[1776475158087,37.25,77331.93,3.6,0.85866,8e-05,16.41893]
[1776475163126,37.26,77331.11,3.6,0.85858,8e-05,16.42467]
[1776475165293,37.26,77331.04,3.6,0.85857,8e-05,16.42518]
[1776475165438,37.26,77331.04,3.6,0.85857,8e-05,16.42518]
[1776475165796,37.26,77331.04,3.6,0.85857,8e-05,16.42518]
[1776475165941,37.26,77331.04,3.6,0.85857,8e-05,16.42518]
[1776475166042,37.26,77331.04,3.6,0.85857,8e-05,16.42534]
[1776475172189,37.26,77331.88,3.6,0.85866,8e-05,16.41687]
[1776475175256,37.26,77331.63,3.6,0.85864,8e-05,16.41858]
[1776475175419,37.26,77331.63,3.6,0.85864,8e-05,16.41858]
[1776475175440,37.26,77331.63,3.6,0.85864,8e-05,16.41858]
[1776475175520,37.26,77331.28,3.6,0.85861,8e-05,16.42095]
[1776475181252,37.26,77331.38,3.6,0.8586,8e-05,16.42141]
[1776475185946,37.26,77330.73,3.6,0.85854,8e-05,16.42602]
[1776475186045,37.26,77330.73,3.6,0.85854,8e-05,16.42602]
[1776475186041,37.26,77330.36,3.6,0.85851,8e-05,16.42858]
[1776475186204,37.26,77330.36,3.6,0.85851,8e-05,16.42858]
[1776475190144,37.26,77324.8,3.6,0.85805,8e-05,16.46348]
[1776475190207,37.26,77324.8,3.6,0.85805,8e-05,16.46348]
[1776475190208,37.26,77324.8,3.6,0.85805,8e-05,16.46348]
[1776475190440,37.26,77324.8,3.6,0.85805,8e-05,16.46348]
[1776475190539,37.26,77323.83,3.6,0.85797,8e-05,16.46956]
[1776475195865,37.26,77324.82,3.6,0.85805,8e-05,16.46349]
[1776475196357,37.26,77348.75,3.6,0.86001,8e-05,16.31411]
[1776475197364,37.26,77362.51,3.6,0.86112,8e-05,16.22842]
[1776475198371,37.26,77362.65,3.6,0.86113,8e-05,16.22785]
[1776475199769,37.26,77362.65,3.6,0.86113,8e-05,16.22785]
[1776475203407,37.27,77355.99,3.6,0.86057,8e-05,16.2708]
[1776475204414,37.27,77351.38,3.6,0.86019,8e-05,16.29979]
[1776475206428,37.27,77339.06,3.6,0.85918,8e-05,16.37703]
[1776475207435,37.27,77331.14,3.6,0.85853,8e-05,16.42679]
[1776475209449,37.27,77324.34,3.6,0.85797,8e-05,16.46968]
[1776475210456,37.27,77330.5,3.6,0.85847,8e-05,16.43135]
[1776475211463,37.27,77335.46,3.6,0.85888,8e-05,16.40035]
[1776475212380,37.27,77335.46,3.6,0.85888,8e-05,16.40035]
[1776475212443,37.27,77335.46,3.6,0.85888,8e-05,16.40035]
[1776475212701,37.27,77335.46,3.6,0.85888,8e-05,16.40035]
[1776475212940,37.27,77335.46,3.6,0.85888,8e-05,16.40035]
[1776475213041,37.27,77335.59,3.6,0.85889,8e-05,16.39958]
[1776475217505,37.27,77342.86,3.6,0.85948,8e-05,16.35436]
[1776475220241,37.27,77347.3,3.6,0.85984,8e-05,16.32683]
[1776475220447,37.27,77347.3,3.6,0.85984,8e-05,16.32683]
[1776475220454,37.27,77347.3,3.6,0.85984,8e-05,16.32683]
[1776475220694,37.27,77347.3,3.6,0.85984,8e-05,16.32683]
[1776475220791,37.27,77349.6,3.6,0.86003,8e-05,16.31259]
[1776475226688,37.27,77345.78,3.6,0.85971,8e-05,16.33702]
[1776475226855,37.27,77345.78,3.6,0.85971,8e-05,16.33702]
[1776475226953,37.27,77345.78,3.6,0.85971,8e-05,16.33702]
[1776475227055,37.27,77344.29,3.6,0.85959,8e-05,16.34649]
[1776475232610,37.27,77343.88,3.6,0.85957,8e-05,16.3457]
[1776475237644,37.27,77341.23,3.6,0.85935,8e-05,16.36275]
[1776475238651,37.27,77341.23,3.6,0.85935,8e-05,16.36275]
[1776475238698,37.27,77341.23,3.6,0.85935,8e-05,16.36275]
[1776475238850,37.27,77341.23,3.6,0.85935,8e-05,16.36275]
[1776475238950,37.27,77341.23,3.6,0.85935,8e-05,16.36275]
[1776475238951,37.27,77338.15,3.6,0.8591,8e-05,16.3821]
[1776475244806,37.27,77334.46,3.6,0.85879,8e-05,16.40532]
[1776475244939,37.27,77334.46,3.6,0.85879,8e-05,16.40532]
[1776475245033,37.27,77334.49,3.6,0.85879,8e-05,16.40533]
[1776475245369,37.27,77334.49,3.6,0.85879,8e-05,16.40533]
[1776475245443,37.27,77334.49,3.6,0.85879,8e-05,16.40533]
[1776475250736,37.28,77332.4,3.6,0.85861,8e-05,16.41876]
[1776475255113,37.28,77331.7,3.6,0.85856,8e-05,16.42328]
[1776475255203,37.28,77332.69,3.6,0.85864,8e-05,16.41714]
[1776475255368,37.28,77332.69,3.6,0.85864,8e-05,16.41714]
[1776475255440,37.28,77332.69,3.6,0.85864,8e-05,16.41714]
[1776475255771,37.28,77334.39,3.6,0.85878,8e-05,16.40656]
[1776475260808,37.28,77334.49,3.6,0.85878,8e-05,16.40613]
[1776475266147,37.28,77336.38,3.6,0.85893,8e-05,16.3945]
[1776475266197,37.28,77336.38,3.6,0.85893,8e-05,16.3945]
[1776475266468,37.28,77338.94,3.6,0.85914,8e-05,16.37848]
[1776475266690,37.28,77338.94,3.6,0.85914,8e-05,16.37848]
[1776475266850,37.28,77340.21,3.6,0.85925,8e-05,16.37053]
[1776475273057,37.28,77340.13,3.6,0.85924,8e-05,16.37105]
[1776475273195,37.28,77340.13,3.6,0.85924,8e-05,16.37105]
[1776475273110,37.28,77340.54,3.6,0.85928,8e-05,16.36843]
[1776475273430,37.28,77340.54,3.6,0.85928,8e-05,16.36843]
[1776475273445,37.28,77340.54,3.6,0.85928,8e-05,16.36843]
[1776475273220,37.28,77340.54,3.6,0.85928,8e-05,16.36843]
[1776475278935,37.28,77340.54,3.6,0.85928,8e-05,16.36843]
[1776475280208,37.28,77340.54,3.6,0.85928,8e-05,16.36843]
[1776475280441,37.28,77341.31,3.6,0.85934,8e-05,16.36363]
[1776475280749,37.28,77341.31,3.6,0.85934,8e-05,16.36363]
[1776475280943,37.28,77341.31,3.6,0.85934,8e-05,16.36363]
[1776475280949,37.28,77341.1,3.6,0.85932,8e-05,16.36497]
[1776475285984,37.28,77342.41,3.6,0.85942,8e-05,16.3571]
[1776475288035,37.28,77342.49,3.6,0.85943,8e-05,16.3567]
[1776475288197,37.28,77342.49,3.6,0.85943,8e-05,16.3567]
[1776475288136,37.28,77342.88,3.6,0.85946,8e-05,16.35436]
[1776475288406,37.28,77342.88,3.6,0.85946,8e-05,16.35436]
[1776475288440,37.28,77342.88,3.6,0.85946,8e-05,16.35436]
[1776475289005,37.28,77341.85,3.6,0.85937,8e-05,16.3609]
[1776475295047,37.28,77339.45,3.6,0.8592,8e-05,16.37268]
[1776475297299,37.28,77337.2,3.6,0.85901,8e-05,16.38705]
[1776475297439,37.28,77337.2,3.6,0.85901,8e-05,16.38705]
[1776475297824,37.28,77337.2,3.6,0.85901,8e-05,16.38705]
[1776475297942,37.28,77337.2,3.6,0.85901,8e-05,16.38705]
[1776475298068,37.28,77335.36,3.6,0.85885,8e-05,16.39876]
[1776475304110,37.28,77335.1,3.6,0.85882,8e-05,16.40159]
[1776475310153,37.28,77334.11,3.6,0.85872,8e-05,16.40899]
[1776475311410,37.29,77332.47,3.6,0.85858,8e-05,16.41943]
[1776475311441,37.29,77332.47,3.6,0.85858,8e-05,16.41943]
[1776475311945,37.29,77332.47,3.6,0.85858,8e-05,16.41943]
[1776475312191,37.29,77332.47,3.6,0.85858,8e-05,16.41943]
[1776475312167,37.29,77332.57,3.6,0.85859,8e-05,16.41899]
[1776475317204,37.29,77332.22,3.6,0.85855,8e-05,16.42213]
[1776475318308,37.29,77331.54,3.6,0.85849,8e-05,16.42656]
[1776475318441,37.29,77331.54,3.6,0.85849,8e-05,16.42656]
[1776475319218,37.29,77331.62,3.6,0.8585,8e-05,16.42624]
[1776475319824,37.29,77331.62,3.6,0.8585,8e-05,16.42624]
[1776475319938,37.29,77331.62,3.6,0.8585,8e-05,16.42624]
[1776475321232,37.29,77325.17,3.6,0.85796,8e-05,16.46688]
[1776475322239,37.29,77319.63,3.6,0.8575,8e-05,16.5016]
[1776475322679,37.29,77319.63,3.6,0.8575,8e-05,16.5016]
[1776475322693,37.29,77319.63,3.6,0.8575,8e-05,16.5016]
[1776475327274,37.29,77313.68,3.6,0.85701,8e-05,16.53914]
[1776475328274,37.29,77313.68,3.6,0.85701,8e-05,16.53914]
[1776475328439,37.29,77313.68,3.6,0.85701,8e-05,16.53914]
[1776475328490,37.29,77313.68,3.6,0.85701,8e-05,16.53914]
[1776475328695,37.29,77313.68,3.6,0.85701,8e-05,16.53914]
[1776475328698,37.29,77313.02,3.6,0.85695,8e-05,16.54327]
[1776475329288,37.29,77317.15,3.6,0.85729,8e-05,16.51748]
[1776475335330,37.29,77316.98,3.6,0.85727,8e-05,16.5189]
[1776475336361,37.29,77316.98,3.6,0.85727,8e-05,16.5189]
[1776475336441,37.29,77316.98,3.6,0.85727,8e-05,16.5189]
[1776475336860,37.29,77316.98,3.6,0.85727,8e-05,16.5189]
[1776475336947,37.29,77316.98,3.6,0.85727,8e-05,16.5189]
[1776475336961,37.29,77316.48,3.6,0.85723,8e-05,16.52208]
[1776475342905,37.29,77316.12,3.6,0.8572,8e-05,16.52446]
[1776475343291,37.29,77316.46,3.6,0.85723,8e-05,16.52262]
[1776475343437,37.29,77316.46,3.6,0.85723,8e-05,16.52262]
[1776475349427,37.29,77316.68,3.6,0.85724,8e-05,16.52188]
[1776475358491,37.29,77317.03,3.6,0.85728,8e-05,16.5169]
[1776475363526,37.3,77317.38,3.6,0.8573,8e-05,16.51527]
[1776475370102,37.3,77317.35,3.6,0.8573,8e-05,16.51555]
[1776475370190,37.3,77317.35,3.6,0.8573,8e-05,16.51555]
[1776475375612,37.3,77320.03,3.6,0.8575,8e-05,16.49991]
[1776475380647,37.3,77320.66,3.6,0.85755,8e-05,16.49657]
[1776475383612,37.3,77322.68,3.6,0.85771,8e-05,16.48422]
[1776475388703,37.3,77316.7,3.6,0.85721,8e-05,16.52247]
[1776475390717,37.3,77312.62,3.6,0.85687,8e-05,16.54812]
[1776475395751,37.3,77312.73,3.6,0.85687,8e-05,16.54768]
[1776475402800,37.3,77311.33,3.6,0.85675,8e-05,16.55661]
[1776475407838,37.3,77312.55,3.6,0.85686,8e-05,16.54899]
[1776475413880,37.3,77313.06,3.6,0.85692,8e-05,16.54214]
[1776475418915,37.3,77313.22,3.6,0.85693,8e-05,16.54115]
[1776475423949,37.3,77318.27,3.6,0.85735,8e-05,16.50961]
[1776475425964,37.3,77321.92,3.6,0.85765,8e-05,16.48685]
[1776475430999,37.3,77324.83,3.6,0.85789,8e-05,16.46897]
[1776475439055,37.3,77324.08,3.6,0.85783,8e-05,16.47305]
[1776475453158,37.3,77320.67,3.6,0.85757,8e-05,16.49273]
[1776475459200,37.3,77322.51,3.6,0.85773,8e-05,16.48071]
[1776475465241,37.3,77323.58,3.6,0.85782,8e-05,16.47372]
[1776475471284,37.3,77323.17,3.6,0.85782,8e-05,16.47242]
[1776475476319,37.3,77322.82,3.6,0.85779,8e-05,16.47453]
[1776475481355,37.3,77322.12,3.6,0.85773,8e-05,16.47885]
[1776475490421,37.3,77322.32,3.6,0.85775,8e-05,16.47755]
[1776475493442,37.3,77327.33,3.6,0.85816,8e-05,16.44631]
[1776475499484,37.3,77330.22,3.6,0.85839,8e-05,16.42867]
[1776475503512,37.3,77334.84,3.6,0.85877,8e-05,16.40017]
[1776475504519,37.3,77338.91,3.6,0.8591,8e-05,16.37489]
[1776475511569,37.3,77341.1,3.6,0.85927,8e-05,16.36216]
[1776475516603,37.3,77341.19,3.6,0.85927,8e-05,16.36215]
[1776475518985,37.3,77341.12,3.6,0.85926,8e-05,16.36269]
[1776475519205,37.3,77341.12,3.6,0.85926,8e-05,16.36269]
[1776475519210,37.3,77341.12,3.6,0.85926,8e-05,16.36289]
[1776475524659,37.3,77341.41,3.6,0.85928,8e-05,16.36155]
[1776475529695,37.3,77342.14,3.6,0.85933,8e-05,16.35745]
[1776475534730,37.31,77341.75,3.6,0.85932,8e-05,16.35662]
[1776475536743,37.31,77352.56,3.6,0.8602,8e-05,16.28939]
[1776475537750,37.31,77352.8,3.6,0.86022,8e-05,16.28803]
[1776475541778,37.31,77346.33,3.6,0.85968,8e-05,16.32891]
[1776475543793,37.31,77341.37,3.6,0.85927,8e-05,16.36025]
[1776475548828,37.31,77328.73,3.6,0.85822,8e-05,16.43994]
[1776475549835,37.31,77328.19,3.6,0.85818,8e-05,16.44344]
[1776475554871,37.31,77322.56,3.6,0.85771,8e-05,16.47907]
[1776475557892,37.31,77313.59,3.6,0.85697,8e-05,16.53519]
[1776475560538,37.31,77312.55,3.6,0.85688,8e-05,16.54161]
[1776475560697,37.31,77312.55,3.6,0.85688,8e-05,16.54161]
[1776475560746,37.31,77312.55,3.6,0.85688,8e-05,16.54157]
[1776475568969,37.31,77310.72,3.6,0.85674,8e-05,16.55271]
[1776475572997,37.31,77316.16,3.6,0.85718,8e-05,16.51874]
[1776475575694,37.31,77315.51,3.6,0.85713,8e-05,16.52285]
[1776475576019,37.31,77314.47,3.6,0.85704,8e-05,16.52937]
[1776475581055,37.31,77312.88,3.6,0.85691,8e-05,16.53931]
[1776475585697,37.31,77314.84,3.6,0.85708,8e-05,16.52702]
[1776475585797,37.31,77314.84,3.6,0.85708,8e-05,16.52702]
[1776475593138,37.31,77314.91,3.6,0.85711,8e-05,16.52286]
[1776475598406,37.31,77317.78,3.6,0.85734,8e-05,16.50492]
[1776475598444,37.31,77317.78,3.6,0.85734,8e-05,16.50492]
[1776475598507,37.31,77321.51,3.6,0.85765,8e-05,16.48166]
[1776475605222,37.31,77321.55,3.6,0.85765,8e-05,16.48164]
[1776475616300,37.31,77321.53,3.6,0.85765,8e-05,16.4821]
[1776475621336,37.31,77319.72,3.6,0.8575,8e-05,16.49346]
[1776475621702,37.31,77319.72,3.6,0.8575,8e-05,16.49346]
[1776475623350,37.31,77320.04,3.6,0.85752,8e-05,16.49144]
[1776475628389,37.31,77320.51,3.6,0.85756,8e-05,16.48855]
[1776475633424,37.31,77323.58,3.6,0.85781,8e-05,16.46954]
[1776475634801,37.31,77324.37,3.6,0.85788,8e-05,16.46466]
[1776475640478,37.31,77326.01,3.6,0.85801,8e-05,16.4547]
[1776475641923,37.31,77326.82,3.6,0.85807,8e-05,16.4497]
[1776475641939,37.31,77326.82,3.6,0.85807,8e-05,16.4497]
[1776475642492,37.31,77326.89,3.6,0.85808,8e-05,16.44932]
[1776475648534,37.31,77326.83,3.6,0.85807,8e-05,16.45007]
[1776475653570,37.31,77326.89,3.6,0.85809,8e-05,16.44636]
[1776475658605,37.32,77326.97,3.6,0.85809,8e-05,16.44638]
[1776475663640,37.32,77327.11,3.6,0.8581,8e-05,16.44594]
[1776475668675,37.32,77326.99,3.6,0.85808,8e-05,16.44715]
[1776475673711,37.32,77329.05,3.6,0.85825,8e-05,16.43482]
[1776475678746,37.32,77330.18,3.6,0.85833,8e-05,16.42846]
[1776475684789,37.32,77327.4,3.6,0.85809,8e-05,16.44652]
[1776475688817,37.32,77321.47,3.6,0.8576,8e-05,16.48404]
[1776475696872,37.32,77321.51,3.6,0.85759,8e-05,16.48456]
[1776475704928,37.32,77321.29,3.6,0.85757,8e-05,16.48645]
[1776475713992,37.33,77321.37,3.6,0.85759,8e-05,16.48261]
[1776475725069,37.33,77321.15,3.6,0.85757,8e-05,16.48424]
[1776475730105,37.33,77320.78,3.6,0.85754,8e-05,16.48655]
[1776475736147,37.33,77319.62,3.6,0.85745,8e-05,16.49374]
[1776475744203,37.33,77319.63,3.6,0.85745,8e-05,16.49352]
[1776475753267,37.33,77320.02,3.6,0.85748,8e-05,16.49092]
[1776475758302,37.32,77320.06,3.6,0.85749,8e-05,16.49057]
[1776475763337,37.32,77320.02,3.6,0.85749,8e-05,16.49071]
[1776475776429,37.32,77319.99,3.6,0.85751,8e-05,16.48692]
[1776475787507,37.32,77319.32,3.6,0.85746,8e-05,16.49079]
[1776475796574,37.32,77320.5,3.6,0.85756,8e-05,16.48323]
[1776475797581,37.32,77327.94,3.6,0.85817,8e-05,16.43675]
[1776475799595,37.32,77325.73,3.6,0.85799,8e-05,16.45058]
[1776475804631,37.32,77322.84,3.6,0.85776,8e-05,16.46848]
[1776475809667,37.32,77320.99,3.6,0.85761,8e-05,16.47984]
[1776475814702,37.32,77315.51,3.6,0.85716,8e-05,16.51384]
[1776475825780,37.32,77316.65,3.6,0.85726,8e-05,16.50598]
[1776475830815,37.32,77320.6,3.6,0.85759,8e-05,16.48119]
[1776475835850,37.32,77320.29,3.6,0.85759,8e-05,16.47932]
[1776475840884,37.32,77317.72,3.6,0.85738,8e-05,16.4952]
[1776475845920,37.32,77315.5,3.6,0.8572,8e-05,16.50876]
[1776475850959,37.32,77314.88,3.6,0.85715,8e-05,16.51228]
[1776475855994,37.32,77314.59,3.6,0.85713,8e-05,16.51371]
[1776475861031,37.32,77315.46,3.6,0.85721,8e-05,16.50797]
[1776475867073,37.32,77315.55,3.6,0.85722,8e-05,16.50704]
[1776475872108,37.32,77316.17,3.6,0.85727,8e-05,16.50297]
[1776475877143,37.32,77315.64,3.6,0.85723,8e-05,16.50601]
[1776475882178,37.31,77315.68,3.6,0.85724,8e-05,16.50547]
[1776475887213,37.31,77316.45,3.6,0.85731,8e-05,16.5004]
[1776475892248,37.31,77315.8,3.6,0.85728,8e-05,16.50054]
[1776475895269,37.31,77308.62,3.6,0.85669,8e-05,16.54519]
[1776475896276,37.31,77302.52,3.6,0.85619,8e-05,16.58317]
[1776475901312,37.31,77298.26,3.6,0.85584,8e-05,16.6094]
[1776475906347,37.31,77296.2,3.6,0.85566,8e-05,16.62262]
[1776475908178,37.31,77291.74,3.6,0.85529,8e-05,16.65056]
[1776475909711,37.31,77292.13,3.6,0.85532,8e-05,16.64824]
[1776475915412,37.31,77290.8,3.6,0.8552,8e-05,16.65692]
[1776475919440,37.31,77296.48,3.6,0.85568,8e-05,16.62152]
[1776475920446,37.31,77304.86,3.6,0.85637,8e-05,16.56913]
[1776475922461,37.31,77305.54,3.6,0.85643,8e-05,16.56488]
[1776475923102,37.31,77305.54,3.6,0.85643,8e-05,16.56488]
[1776475923195,37.31,77305.54,3.6,0.85643,8e-05,16.56488]
[1776475923661,37.31,77305.54,3.6,0.85643,8e-05,16.56488]
[1776475923695,37.31,77305.54,3.6,0.85643,8e-05,16.56488]
[1776475923762,37.31,77305.64,3.6,0.85644,8e-05,16.56428]
[1776475926489,37.31,77300.38,3.6,0.856,8e-05,16.59714]
[1776475927704,37.31,77300.38,3.6,0.856,8e-05,16.59714]
[1776475927947,37.31,77299.69,3.6,0.85594,8e-05,16.6014]
[1776475933538,37.31,77306.78,3.6,0.85653,8e-05,16.55755]
[1776475937212,37.32,77310.51,3.6,0.85683,8e-05,16.53485]
[1776475937370,37.32,77310.51,3.6,0.85683,8e-05,16.53485]
[1776475937449,37.32,77310.51,3.6,0.85683,8e-05,16.53485]
[1776475937566,37.32,77311.64,3.6,0.85692,8e-05,16.52797]
[1776475942601,37.32,77317.84,3.6,0.85743,8e-05,16.48981]
[1776475944231,37.32,77322.58,3.6,0.85782,8e-05,16.46008]
[1776475944438,37.32,77322.58,3.6,0.85782,8e-05,16.46008]
[1776475944445,37.32,77322.58,3.6,0.85782,8e-05,16.46008]
[1776475944695,37.32,77322.58,3.6,0.85782,8e-05,16.46008]
[1776475944796,37.32,77324.75,3.6,0.858,8e-05,16.44636]
[1776475950657,37.32,77327.8,3.6,0.85825,8e-05,16.42707]
[1776475952018,37.32,77327.05,3.6,0.85822,8e-05,16.42802]
[1776475952194,37.32,77327.05,3.6,0.85822,8e-05,16.42802]
[1776475957712,37.32,77323.77,3.6,0.85795,8e-05,16.44835]
[1776475960512,37.32,77319.79,3.6,0.85762,8e-05,16.47334]
[1776475960691,37.32,77319.79,3.6,0.85762,8e-05,16.47334]
[1776475961548,37.32,77319.65,3.6,0.85761,8e-05,16.47426]
[1776475961701,37.32,77319.65,3.6,0.85761,8e-05,16.47426]
[1776475961740,37.32,77319.29,3.6,0.85758,8e-05,16.47654]
[1776475967787,37.32,77318.92,3.6,0.85754,8e-05,16.47931]
[1776475972822,37.32,77317.69,3.6,0.85743,8e-05,16.48725]
[1776475974983,37.32,77315.69,3.6,0.85727,8e-05,16.49979]
[1776475975195,37.32,77315.69,3.6,0.85727,8e-05,16.49979]
[1776475986925,37.32,77315.72,3.6,0.85727,8e-05,16.49963]
[1776475991960,37.32,77315.46,3.6,0.85725,8e-05,16.50117]
[1776475994587,37.32,77316.88,3.6,0.85737,8e-05,16.49229]
[1776475994696,37.32,77316.88,3.6,0.85737,8e-05,16.49229]
[1776475995587,37.32,77316.67,3.6,0.85735,8e-05,16.49359]
[1776475995692,37.32,77316.67,3.6,0.85735,8e-05,16.49359]
[1776475995794,37.32,77316.67,3.6,0.85735,8e-05,16.49359]
[1776476001023,37.32,77313.46,3.6,0.85709,8e-05,16.51347]
[1776476003037,37.32,77303.9,3.6,0.8563,8e-05,16.57304]
[1776476004021,37.32,77303.9,3.6,0.8563,8e-05,16.57304]
[1776476004196,37.32,77303.9,3.6,0.8563,8e-05,16.57304]
[1776476010086,37.32,77304.96,3.6,0.8564,8e-05,16.56563]
[1776476019815,37.31,77304.94,3.6,0.85642,8e-05,16.5617]
[1776476021045,37.31,77305.2,3.6,0.85645,8e-05,16.55958]
[1776476021199,37.31,77305.2,3.6,0.85645,8e-05,16.55958]
[1776476021423,37.31,77305.2,3.6,0.85645,8e-05,16.55958]
[1776476021449,37.31,77305.2,3.6,0.85645,8e-05,16.55958]
[1776476021524,37.31,77304.73,3.6,0.85641,8e-05,16.56245]
[1776476029220,37.31,77304.63,3.6,0.85641,8e-05,16.56257]
[1776476034255,37.31,77305.05,3.6,0.85645,8e-05,16.55964]
[1776476040297,37.31,77304.94,3.6,0.85645,8e-05,16.56]
[1776476048506,37.31,77305.93,3.6,0.85653,8e-05,16.55367]
[1776476048702,37.31,77305.93,3.6,0.85653,8e-05,16.55367]
[1776476054373,37.31,77306.68,3.6,0.8566,8e-05,16.54856]
[1776476054446,37.31,77306.68,3.6,0.8566,8e-05,16.54856]
[1776476054592,37.31,77306.68,3.6,0.8566,8e-05,16.54856]
[1776476054702,37.31,77306.68,3.6,0.8566,8e-05,16.54856]
[1776476054796,37.31,77306.68,3.6,0.8566,8e-05,16.54849]
[1776476058417,37.31,77302.97,3.6,0.85629,8e-05,16.57156]
[1776476058448,37.31,77302.97,3.6,0.85629,8e-05,16.57156]
[1776476063458,37.31,77291.85,3.6,0.85537,8e-05,16.64078]
[1776476064831,37.31,77291.85,3.6,0.85537,8e-05,16.64078]
[1776476064956,37.31,77291.85,3.6,0.85537,8e-05,16.64078]
[1776476065589,37.31,77290.56,3.6,0.85526,8e-05,16.64887]
[1776476065705,37.31,77290.56,3.6,0.85526,8e-05,16.64887]
[1776476065804,37.31,77290.13,3.6,0.85522,8e-05,16.65164]
[1776476071514,37.31,77289.21,3.6,0.85517,8e-05,16.65415]
[1776476081584,37.31,77289.21,3.6,0.85516,8e-05,16.65501]
[1776476082097,37.31,77289.21,3.6,0.85516,8e-05,16.65501]
[1776476082208,37.31,77289.21,3.6,0.85516,8e-05,16.65501]
[1776476086556,37.31,77286.79,3.6,0.85495,8e-05,16.67049]
[1776476086701,37.31,77286.79,3.6,0.85495,8e-05,16.67049]
[1776476086796,37.31,77285.72,3.6,0.85486,8e-05,16.67731]
[1776476091603,37.31,77281.15,3.6,0.85447,8e-05,16.70606]
[1776476091704,37.31,77281.15,3.6,0.85447,8e-05,16.70606]
[1776476097696,37.31,77278.97,3.6,0.85429,8e-05,16.71983]
[1776476102874,37.31,77278.33,3.6,0.85423,8e-05,16.7239]
[1776476102940,37.31,77278.33,3.6,0.85423,8e-05,16.7239]
[1776476103445,37.31,77278.33,3.6,0.85423,8e-05,16.72394]
[1776476103692,37.31,77278.33,3.6,0.85423,8e-05,16.72394]
[1776476108773,37.31,77278.7,3.6,0.85426,8e-05,16.72174]
[1776476116053,37.31,77278.66,3.6,0.85426,8e-05,16.72202]
[1776476116195,37.32,77279.6,3.6,0.85433,8e-05,16.71642]
[1776476120295,37.32,77280.24,3.6,0.85439,8e-05,16.71261]
[1776476120445,37.32,77280.24,3.6,0.85439,8e-05,16.71261]
[1776476120544,37.32,77280.24,3.6,0.85438,8e-05,16.71268]
[1776476122693,37.32,77280.13,3.6,0.85437,8e-05,16.71349]
[1776476122948,37.32,77280.13,3.6,0.85437,8e-05,16.71349]
[1776476128913,37.32,77278.15,3.6,0.8542,8e-05,16.72628]
[1776476130353,37.32,77277.64,3.6,0.85416,8e-05,16.72952]
[1776476130446,37.32,77277.64,3.6,0.85416,8e-05,16.72952]
[1776476131517,37.32,77277.82,3.6,0.85417,8e-05,16.72845]
[1776476131698,37.32,77277.82,3.6,0.85417,8e-05,16.72845]
[1776476131934,37.32,77277.75,3.6,0.85419,8e-05,16.72525]
[1776476133948,37.32,77283.0,3.6,0.85463,8e-05,16.6926]
[1776476135021,37.32,77283.0,3.6,0.85463,8e-05,16.6926]
[1776476135204,37.32,77283.61,3.6,0.85468,8e-05,16.68889]
[1776476140997,37.32,77286.57,3.6,0.85492,8e-05,16.67106]
[1776476141394,37.32,77286.57,3.6,0.85492,8e-05,16.67106]
[1776476141444,37.32,77286.57,3.6,0.85492,8e-05,16.67106]
[1776476142004,37.32,77286.39,3.6,0.8549,8e-05,16.67229]
[1776476144169,37.32,77286.27,3.6,0.85489,8e-05,16.67323]
[1776476144193,37.32,77286.27,3.6,0.85489,8e-05,16.67323]
[1776476154090,37.32,77287.46,3.6,0.85497,8e-05,16.66695]
[1776476160132,37.32,77295.18,3.6,0.85561,8e-05,16.61945]
[1776476161440,37.32,77295.18,3.6,0.85561,8e-05,16.61945]
[1776476161694,37.32,77295.18,3.6,0.85561,8e-05,16.61945]
[1776476161789,37.32,77300.74,3.6,0.85607,8e-05,16.58488]
[1776476162571,37.32,77300.74,3.6,0.85607,8e-05,16.58488]
[1776476162708,37.32,77300.74,3.6,0.85607,8e-05,16.58488]
[1776476162786,37.32,77300.35,3.6,0.85603,8e-05,16.58751]
[1776476168188,37.33,77299.85,3.6,0.85598,8e-05,16.59172]
[1776476173223,37.33,77300.24,3.6,0.856,8e-05,16.58997]
[1776476180273,37.33,77300.28,3.6,0.856,8e-05,16.5905]
[1776476186315,37.33,77300.52,3.6,0.85601,8e-05,16.58954]
[1776476196385,37.33,77296.99,3.6,0.85573,8e-05,16.60868]
[1776476198387,37.33,77293.98,3.6,0.85548,8e-05,16.62748]
[1776476198447,37.33,77293.98,3.6,0.85548,8e-05,16.62748]
[1776476200860,37.33,77289.4,3.6,0.8551,8e-05,16.65605]
[1776476200961,37.33,77284.01,3.6,0.85465,8e-05,16.68978]
[1776476201263,37.33,77284.01,3.6,0.85465,8e-05,16.68978]
[1776476201420,37.33,77280.91,3.6,0.85439,8e-05,16.70914]
[1776476203278,37.33,77280.53,3.6,0.85435,8e-05,16.71149]
[1776476203652,37.33,77280.53,3.6,0.85435,8e-05,16.71149]
[1776476210483,37.33,77282.46,3.6,0.85452,8e-05,16.69923]
[1776476212115,37.33,77282.46,3.6,0.85452,8e-05,16.69923]
[1776476212141,37.33,77287.28,3.6,0.85492,8e-05,16.66921]
[1776476212194,37.33,77287.28,3.6,0.85492,8e-05,16.66921]
[1776476214140,37.33,77286.65,3.6,0.85487,8e-05,16.67315]
[1776476214144,37.33,77286.94,3.6,0.85489,8e-05,16.67145]
[1776476214199,37.33,77286.94,3.6,0.85489,8e-05,16.67145]
[1776476219546,37.33,77286.03,3.6,0.85481,8e-05,16.6774]
[1776476222304,37.33,77283.79,3.6,0.85462,8e-05,16.69149]
[1776476222443,37.33,77283.79,3.6,0.85462,8e-05,16.69149]
[1776476227605,37.33,77283.29,3.6,0.85458,8e-05,16.69472]
[1776476227699,37.33,77283.29,3.6,0.85458,8e-05,16.69472]
[1776476228983,37.33,77282.55,3.6,0.85451,8e-05,16.69955]
[1776476229044,37.33,77282.11,3.6,0.85448,8e-05,16.70238]
[1776476229199,37.33,77282.11,3.6,0.85448,8e-05,16.70238]
[1776476232850,37.33,77281.65,3.6,0.85444,8e-05,16.70534]
[1776476232944,37.33,77281.65,3.6,0.85444,8e-05,16.70534]
[1776476239686,37.33,77275.68,3.6,0.85394,8e-05,16.74267]
[1776476244721,37.33,77275.68,3.6,0.85394,8e-05,16.74265]
[1776476249757,37.33,77276.32,3.6,0.85399,8e-05,16.73856]
[1776476251511,37.33,77276.32,3.6,0.85399,8e-05,16.73856]
[1776476251695,37.33,77276.32,3.6,0.85399,8e-05,16.73856]
[1776476253141,37.33,77276.32,3.6,0.85402,8e-05,16.73482]
[1776476253198,37.33,77276.32,3.6,0.85402,8e-05,16.73482]
[1776476253194,37.33,77276.32,3.6,0.85402,8e-05,16.73477]
[1776476258821,37.33,77276.18,3.6,0.85401,8e-05,16.7355]
[1776476263856,37.33,77275.82,3.6,0.85398,8e-05,16.73751]
[1776476272919,37.33,77276.28,3.6,0.85403,8e-05,16.73413]
[1776476273925,37.33,77267.88,3.6,0.85332,8e-05,16.78655]
[1776476274587,37.33,77267.88,3.6,0.85332,8e-05,16.78655]
[1776476274692,37.33,77267.88,3.6,0.85332,8e-05,16.78655]
[1776476277954,37.33,77261.06,3.6,0.85275,8e-05,16.82863]
[1776476278404,37.33,77261.06,3.6,0.85275,8e-05,16.82863]
[1776476278445,37.33,77261.06,3.6,0.85275,8e-05,16.82863]
[1776476278960,37.33,77259.2,3.6,0.8526,8e-05,16.84008]
[1776476281858,37.33,77259.49,3.6,0.85263,8e-05,16.83789]
[1776476281940,37.33,77259.49,3.6,0.85263,8e-05,16.83789]
[1776476287017,37.33,77260.68,3.6,0.85274,8e-05,16.82918]
[1776476288867,37.33,77262.23,3.6,0.85288,8e-05,16.81933]
[1776476288941,37.33,77262.23,3.6,0.85288,8e-05,16.81933]
[1776476290939,37.33,77265.3,3.6,0.85314,8e-05,16.79988]
[1776476291204,37.33,77265.3,3.6,0.85314,8e-05,16.79988]
[1776476291211,37.33,77265.41,3.6,0.85315,8e-05,16.79906]
[1776476295074,37.32,77260.52,3.6,0.85274,8e-05,16.82912]
[1776476299104,37.32,77253.11,3.6,0.85213,8e-05,16.87477]
[1776476300111,37.32,77248.16,3.6,0.85171,8e-05,16.90549]
[1776476305146,37.32,77244.68,3.6,0.85143,8e-05,16.92596]
[1776476310181,37.32,77243.16,3.6,0.85132,9e-05,16.93413]
[1776476316223,37.31,77243.09,3.6,0.85136,9e-05,16.92934]
[1776476321262,37.31,77242.93,3.6,0.85136,9e-05,16.92916]
[1776476323276,37.31,77249.77,3.6,0.85195,8e-05,16.88595]
[1776476328310,37.31,77247.22,3.6,0.85174,8e-05,16.90103]
[1776476333346,37.31,77246.29,3.6,0.85168,8e-05,16.9059]
[1776476340395,37.3,77244.3,3.6,0.85152,8e-05,16.91704]
[1776476345431,37.3,77240.68,3.6,0.85123,9e-05,16.93861]
[1776476350466,37.3,77240.17,3.6,0.8512,9e-05,16.94072]
[1776476355501,37.3,77239.68,3.6,0.85117,9e-05,16.94272]
[1776476360536,37.3,77239.5,3.6,0.85117,9e-05,16.94282]
[1776476366578,37.29,77240.28,3.6,0.85125,9e-05,16.93676]
[1776476372620,37.29,77239.2,3.6,0.8512,9e-05,16.93873]
[1776476378662,37.29,77239.23,3.6,0.85122,9e-05,16.93744]
[1776476383698,37.29,77248.77,3.6,0.85204,8e-05,16.87685]
[1776476384704,37.29,77251.93,3.6,0.85231,8e-05,16.85699]
[1776476385710,37.29,77259.36,3.6,0.85294,8e-05,16.8104]
[1776476387725,37.29,77262.04,3.6,0.85317,8e-05,16.79358]
[1776476392760,37.29,77263.46,3.6,0.85329,8e-05,16.78462]
[1776476397795,37.29,77262.09,3.6,0.85317,8e-05,16.79304]
[1776476402830,37.29,77261.62,3.6,0.85313,8e-05,16.79594]
[1776476407865,37.29,77262.83,3.6,0.85323,8e-05,16.78859]
[1776476412900,37.29,77263.7,3.6,0.8533,8e-05,16.78338]
[1776476417934,37.29,77263.5,3.6,0.85328,8e-05,16.78482]
[1776476422970,37.29,77263.83,3.6,0.85331,8e-05,16.78257]
[1776476432036,37.29,77264.2,3.6,0.85338,8e-05,16.77621]
[1776476437071,37.28,77264.58,3.6,0.85341,8e-05,16.77363]
[1776476445136,37.28,77268.32,3.6,0.85373,8e-05,16.74989]
[1776476448219,37.28,77268.36,3.6,0.85373,8e-05,16.74952]
[1776476448437,37.28,77268.71,3.6,0.85376,8e-05,16.74723]
[1776476454198,37.28,77275.65,3.6,0.85436,8e-05,16.70299]
[1776476459235,37.28,77276.45,3.6,0.85443,8e-05,16.69779]
[1776476463206,37.28,77276.74,3.6,0.85446,8e-05,16.69579]
[1776476463295,37.28,77276.74,3.6,0.85446,8e-05,16.69579]
[1776476463394,37.28,77276.74,3.6,0.85445,8e-05,16.69581]
[1776476463451,37.28,77276.74,3.6,0.85445,8e-05,16.69581]
[1776476471409,37.28,77277.03,3.6,0.85448,8e-05,16.6941]
[1776476471446,37.28,77277.26,3.6,0.8545,8e-05,16.6927]
[1776476477360,37.28,77277.03,3.6,0.85448,8e-05,16.69422]
[1776476478549,37.28,77277.03,3.6,0.85448,8e-05,16.69422]
[1776476478699,37.28,77277.03,3.6,0.85448,8e-05,16.69422]
[1776476479258,37.28,77277.03,3.6,0.85448,8e-05,16.69422]
[1776476479374,37.28,77277.25,3.6,0.85449,8e-05,16.69287]
[1776476479439,37.28,77277.25,3.6,0.85449,8e-05,16.69287]
[1776476485416,37.28,77276.31,3.6,0.85441,8e-05,16.69898]
[1776476487452,37.28,77275.7,3.6,0.85436,8e-05,16.70286]
[1776476487701,37.28,77275.7,3.6,0.85436,8e-05,16.70286]
[1776476487765,37.28,77275.7,3.6,0.85436,8e-05,16.70286]
[1776476487939,37.28,77275.7,3.6,0.85436,8e-05,16.70286]
[1776476488037,37.28,77275.7,3.6,0.85436,8e-05,16.70292]
[1776476500521,37.28,77275.7,3.6,0.85437,8e-05,16.70018]
[1776476502490,37.28,77275.7,3.6,0.85437,8e-05,16.70018]
[1776476502702,37.28,77275.7,3.6,0.85437,8e-05,16.70018]
[1776476502863,37.28,77275.7,3.6,0.85437,8e-05,16.70018]
[1776476502947,37.28,77275.7,3.6,0.85437,8e-05,16.70018]
[1776476503040,37.28,77275.98,3.6,0.85439,8e-05,16.6986]
[1776476508577,37.29,77276.01,3.6,0.85439,8e-05,16.69897]
[1776476514620,37.29,77275.95,3.6,0.85438,8e-05,16.6999]
[1776476521044,37.29,77275.98,3.6,0.85438,8e-05,16.69981]
[1776476521211,37.29,77275.98,3.6,0.85438,8e-05,16.69981]
[1776476521304,37.29,77275.98,3.6,0.85437,8e-05,16.70033]
[1776476521700,37.29,77275.98,3.6,0.85437,8e-05,16.70033]
[1776476527711,37.29,77277.63,3.6,0.8545,8e-05,16.69044]
[1776476529347,37.29,77277.63,3.6,0.8545,8e-05,16.69044]
[1776476529440,37.29,77277.63,3.6,0.8545,8e-05,16.69044]
[1776476529358,37.29,77277.59,3.6,0.8545,8e-05,16.69085]
[1776476529654,37.29,77277.59,3.6,0.8545,8e-05,16.69085]
[1776476529700,37.29,77277.59,3.6,0.8545,8e-05,16.69085]
[1776476540802,37.29,77277.95,3.6,0.85452,8e-05,16.68946]
[1776476542247,37.29,77277.95,3.6,0.85452,8e-05,16.68946]
[1776476542447,37.29,77277.95,3.6,0.85452,8e-05,16.68946]
[1776476542300,37.29,77277.6,3.6,0.85449,8e-05,16.6918]
[1776476542666,37.29,77277.6,3.6,0.85449,8e-05,16.6918]
[1776476542696,37.29,77277.6,3.6,0.85449,8e-05,16.6918]
[1776476552886,37.29,77277.74,3.6,0.85451,8e-05,16.688]
[1776476562955,37.3,77277.74,3.6,0.8545,8e-05,16.68909]
[1776476564176,37.3,77277.74,3.6,0.8545,8e-05,16.68909]
[1776476564197,37.3,77277.74,3.6,0.8545,8e-05,16.68909]
[1776476564488,37.3,77277.74,3.6,0.8545,8e-05,16.68909]
[1776476564275,37.3,77277.74,3.6,0.8545,8e-05,16.6892]
[1776476564697,37.3,77277.74,3.6,0.8545,8e-05,16.6892]
[1776476572577,37.3,77277.74,3.6,0.8545,8e-05,16.68932]
[1776476572692,37.3,77277.74,3.6,0.8545,8e-05,16.68932]
[1776476573074,37.3,77277.74,3.6,0.8545,8e-05,16.68932]
[1776476573199,37.3,77277.74,3.6,0.8545,8e-05,16.68932]
[1776476573298,37.3,77277.74,3.6,0.85448,8e-05,16.69031]
[1776476580075,37.3,77278.84,3.6,0.85457,8e-05,16.68413]
[1776476581258,37.3,77278.84,3.6,0.85457,8e-05,16.68413]
[1776476581476,37.3,77278.84,3.6,0.85457,8e-05,16.68413]
[1776476581356,37.3,77278.91,3.6,0.85457,8e-05,16.68393]
[1776476582104,37.3,77293.28,3.6,0.85577,8e-05,16.59412]
[1776476583103,37.3,77302.07,3.6,0.8565,8e-05,16.53932]
[1776476584068,37.3,77302.07,3.6,0.8565,8e-05,16.53932]
[1776476584206,37.3,77302.07,3.6,0.8565,8e-05,16.53932]
[1776476587300,37.3,77303.03,3.6,0.85657,8e-05,16.53392]
[1776476587441,37.3,77303.03,3.6,0.85657,8e-05,16.53392]
[1776476592388,37.3,77305.43,3.6,0.85676,8e-05,16.52]
[1776476592439,37.3,77305.43,3.6,0.85676,8e-05,16.52]
[1776476592491,37.3,77307.76,3.6,0.85694,8e-05,16.50588]
[1776476599221,37.31,77305.42,3.6,0.85673,8e-05,16.52182]
[1776476600228,37.31,77300.09,3.6,0.85629,8e-05,16.55532]
[1776476603249,37.31,77297.61,3.6,0.85607,8e-05,16.57155]
[1776476604657,37.31,77297.25,3.6,0.85604,8e-05,16.57401]
[1776476604701,37.31,77297.25,3.6,0.85604,8e-05,16.57401]
[1776476610298,37.31,77296.98,3.6,0.856,8e-05,16.57697]
[1776476615333,37.31,77296.85,3.6,0.856,8e-05,16.57527]
[1776476617728,37.32,77297.4,3.6,0.85604,8e-05,16.57219]
[1776476617942,37.32,77297.4,3.6,0.85604,8e-05,16.57219]
[1776476618285,37.32,77297.4,3.6,0.85604,8e-05,16.57219]
[1776476618451,37.32,77297.4,3.6,0.85604,8e-05,16.57219]
[1776476618548,37.32,77297.4,3.6,0.85604,8e-05,16.57237]
[1776476624395,37.32,77297.68,3.6,0.85605,8e-05,16.5717]
[1776476629431,37.32,77297.16,3.6,0.85599,8e-05,16.57583]
[1776476630398,37.32,77297.16,3.6,0.85599,8e-05,16.57583]
[1776476630441,37.32,77297.16,3.6,0.85599,8e-05,16.57583]
[1776476630499,37.32,77296.78,3.6,0.85596,8e-05,16.57838]
[1776476630646,37.32,77296.78,3.6,0.85596,8e-05,16.57838]
[1776476630696,37.32,77296.78,3.6,0.85596,8e-05,16.57838]
[1776476636480,37.32,77301.35,3.6,0.85632,8e-05,16.55103]
[1776476637040,37.32,77301.35,3.6,0.85632,8e-05,16.55103]
[1776476637201,37.32,77301.35,3.6,0.85632,8e-05,16.55103]
[1776476637223,37.32,77301.35,3.6,0.85632,8e-05,16.55103]
[1776476637440,37.32,77301.35,3.6,0.85632,8e-05,16.55103]
[1776476637487,37.32,77301.34,3.6,0.85632,8e-05,16.5513]
[1776476640508,37.32,77306.39,3.6,0.85673,8e-05,16.52017]
[1776476645543,37.33,77307.68,3.6,0.85683,8e-05,16.51287]
[1776476648692,37.33,77307.0,3.6,0.85677,8e-05,16.51746]
[1776476648938,37.33,77307.0,3.6,0.85677,8e-05,16.51746]
[1776476649391,37.33,77307.0,3.6,0.85677,8e-05,16.51746]
[1776476649443,37.33,77307.0,3.6,0.85677,8e-05,16.51746]
[1776476649536,37.33,77307.0,3.6,0.85677,8e-05,16.51764]
[1776476658470,37.33,77307.38,3.6,0.85679,8e-05,16.51581]
[1776476658508,37.33,77307.34,3.6,0.85678,8e-05,16.51712]
[1776476658697,37.33,77307.34,3.6,0.85678,8e-05,16.51712]
[1776476659397,37.33,77307.34,3.6,0.85678,8e-05,16.51712]
[1776476659448,37.33,77307.34,3.6,0.85678,8e-05,16.51712]
[1776476659550,37.33,77307.34,3.6,0.85677,8e-05,16.51729]
[1776476665683,37.33,77307.54,3.6,0.85678,8e-05,16.51709]
[1776476667159,37.33,77307.54,3.6,0.85678,8e-05,16.51709]
[1776476667195,37.33,77307.54,3.6,0.85678,8e-05,16.51709]
[1776476667260,37.33,77305.69,3.6,0.85662,8e-05,16.52881]
[1776476667735,37.33,77305.69,3.6,0.85662,8e-05,16.52881]
[1776476667945,37.33,77305.69,3.6,0.85662,8e-05,16.52881]
[1776476673739,37.33,77304.76,3.6,0.85656,8e-05,16.53196]
[1776476678774,37.34,77304.29,3.6,0.85651,8e-05,16.53562]
[1776476686830,37.34,77304.25,3.6,0.85649,8e-05,16.53698]
[1776476689042,37.34,77304.25,3.6,0.85649,8e-05,16.53698]
[1776476689196,37.34,77304.25,3.6,0.85649,8e-05,16.53698]
[1776476689297,37.34,77304.25,3.6,0.85649,8e-05,16.53725]
[1776476689804,37.34,77304.25,3.6,0.85649,8e-05,16.53725]
[1776476689945,37.34,77304.25,3.6,0.85649,8e-05,16.53725]
[1776476694632,37.34,77304.25,3.6,0.85649,8e-05,16.53739]
[1776476694948,37.34,77304.46,3.6,0.8565,8e-05,16.53662]
[1776476694972,37.34,77291.29,3.6,0.8554,8e-05,16.61894]
[1776476695894,37.34,77244.21,3.6,0.85143,8e-05,16.91302]
[1776476696900,37.34,77243.28,3.6,0.85135,9e-05,16.91905]
[1776476697908,37.34,77232.8,3.6,0.85046,9e-05,16.98467]
[1776476698755,37.34,77232.8,3.6,0.85046,9e-05,16.98467]
[1776476698915,37.34,77232.41,3.6,0.85042,9e-05,16.98714]
[1776476701936,37.34,77241.22,3.6,0.85118,9e-05,16.93194]
[1776476703951,37.34,77248.41,3.6,0.85179,8e-05,16.88676]
[1776476704957,37.34,77254.27,3.6,0.85229,8e-05,16.85009]
[1776476706972,37.34,77249.61,3.6,0.8519,8e-05,16.87897]
[1776476709993,37.34,77256.39,3.6,0.85248,8e-05,16.83619]
[1776476711000,37.34,77267.7,3.6,0.85343,8e-05,16.76533]
[1776476712009,37.34,77271.03,3.6,0.85371,8e-05,16.74444]
[1776476714505,37.34,77271.42,3.6,0.85375,8e-05,16.74193]
[1776476714606,37.34,77272.14,3.6,0.85381,8e-05,16.7373]
[1776476714701,37.34,77272.14,3.6,0.85381,8e-05,16.7373]
[1776476715028,37.34,77272.29,3.6,0.85382,8e-05,16.73637]
[1776476717777,37.34,77274.2,3.6,0.85399,8e-05,16.72434]
[1776476717941,37.34,77274.2,3.6,0.85399,8e-05,16.72434]
[1776476720398,37.34,77269.37,3.6,0.85358,8e-05,16.75443]
[1776476720436,37.34,77269.37,3.6,0.85358,8e-05,16.75443]
[1776476720668,37.34,77269.37,3.6,0.85358,8e-05,16.75443]
[1776476720697,37.34,77269.37,3.6,0.85358,8e-05,16.75443]
[1776476720499,37.34,77268.04,3.6,0.85347,8e-05,16.76266]
[1776476726106,37.34,77264.23,3.6,0.85315,8e-05,16.78656]
[1776476730265,37.34,77263.51,3.6,0.85309,8e-05,16.79107]
[1776476730440,37.34,77263.51,3.6,0.85309,8e-05,16.79107]
[1776476730542,37.34,77262.33,3.6,0.85299,8e-05,16.79844]
[1776476731329,37.34,77262.33,3.6,0.85299,8e-05,16.79844]
[1776476731448,37.34,77262.33,3.6,0.85299,8e-05,16.79844]
[1776476736176,37.34,77256.8,3.6,0.85255,8e-05,16.82916]
[1776476737884,37.34,77256.69,3.6,0.85254,8e-05,16.8298]
[1776476737941,37.34,77256.69,3.6,0.85254,8e-05,16.8298]
[1776476738484,37.34,77256.69,3.6,0.85254,8e-05,16.8298]
[1776476738699,37.34,77256.69,3.6,0.85254,8e-05,16.8298]
[1776476738537,37.34,77256.37,3.6,0.85251,8e-05,16.8317]
[1776476742160,37.34,77256.26,3.6,0.8525,8e-05,16.83229]
[1776476742201,37.34,77256.26,3.6,0.8525,8e-05,16.83229]
[1776476742218,37.34,77263.6,3.6,0.85312,8e-05,16.78638]
[1776476747253,37.34,77263.79,3.6,0.85314,8e-05,16.78527]
[1776476749966,37.34,77263.93,3.6,0.85315,8e-05,16.78443]
[1776476750205,37.34,77263.93,3.6,0.85315,8e-05,16.78443]
[1776476752693,37.34,77263.89,3.6,0.85315,8e-05,16.78471]
[1776476752740,37.34,77263.85,3.6,0.85314,8e-05,16.78497]
[1776476760344,37.34,77263.81,3.6,0.85314,8e-05,16.78531]
[1776476762120,37.34,77265.05,3.6,0.85324,8e-05,16.77757]
[1776476762202,37.34,77265.05,3.6,0.85324,8e-05,16.77757]
[1776476768399,37.34,77264.94,3.6,0.85323,8e-05,16.77839]
[1776476776456,37.34,77265.4,3.6,0.85327,8e-05,16.77567]
[1776476777614,37.34,77265.4,3.6,0.85327,8e-05,16.77567]
[1776476777720,37.34,77265.4,3.6,0.85327,8e-05,16.77567]
[1776476778470,37.34,77274.76,3.6,0.85406,8e-05,16.71724]
[1776476779528,37.34,77274.76,3.6,0.85406,8e-05,16.71724]
[1776476779698,37.34,77274.76,3.6,0.85406,8e-05,16.71724]
[1776476779738,37.34,77280.97,3.6,0.85457,8e-05,16.67858]
[1776476780484,37.34,77286.02,3.6,0.855,8e-05,16.64705]
[1776476782199,37.34,77289.93,3.6,0.85532,8e-05,16.6228]
[1776476782441,37.34,77289.93,3.6,0.85532,8e-05,16.6228]
[1776476782542,37.34,77293.01,3.6,0.85558,8e-05,16.60373]
[1776476783863,37.34,77292.58,3.6,0.85554,8e-05,16.60655]
[1776476783943,37.34,77292.58,3.6,0.85554,8e-05,16.60655]
[1776476784512,37.34,77291.7,3.6,0.85546,8e-05,16.61218]
[1776476788975,37.34,77291.73,3.6,0.85546,8e-05,16.61238]
[1776476789199,37.34,77291.73,3.6,0.85546,8e-05,16.61238]
[1776476789567,37.34,77297.94,3.6,0.85598,8e-05,16.57376]
[1776476790558,37.34,77313.66,3.6,0.85728,8e-05,16.47581]
[1776476792572,37.34,77312.96,3.6,0.85724,8e-05,16.47656]
[1776476794349,37.34,77313.52,3.6,0.85729,8e-05,16.47325]
[1776476794447,37.34,77313.52,3.6,0.85729,8e-05,16.47325]
[1776476795791,37.34,77317.39,3.6,0.85761,8e-05,16.449]
[1776476795946,37.34,77317.39,3.6,0.85761,8e-05,16.449]
[1776476796600,37.34,77317.31,3.6,0.8576,8e-05,16.44939]
[1776476801636,37.34,77320.77,3.6,0.85789,8e-05,16.42747]
[1776476802197,37.34,77320.77,3.6,0.85789,8e-05,16.42747]
[1776476802444,37.34,77320.77,3.6,0.85789,8e-05,16.42747]
[1776476805664,37.34,77330.36,3.6,0.85868,8e-05,16.36789]
[1776476806671,37.34,77336.44,3.6,0.85918,8e-05,16.33004]
[1776476807679,37.34,77341.39,3.6,0.85958,8e-05,16.29923]
[1776476810355,37.34,77340.4,3.6,0.8595,8e-05,16.30555]
[1776476810441,37.34,77340.4,3.6,0.8595,8e-05,16.30555]
[1776476811707,37.34,77333.53,3.6,0.85894,8e-05,16.34849]
[1776476813721,37.34,77326.18,3.6,0.85833,8e-05,16.39459]
[1776476814027,37.34,77326.18,3.6,0.85833,8e-05,16.39459]
[1776476814196,37.34,77326.18,3.6,0.85833,8e-05,16.39459]
[1776476816741,37.34,77317.38,3.6,0.8576,8e-05,16.44964]
[1776476819316,37.34,77316.01,3.6,0.85749,8e-05,16.45833]
[1776476819441,37.34,77316.01,3.6,0.85749,8e-05,16.45833]
[1776476824249,37.34,77315.66,3.6,0.85745,8e-05,16.4608]
[1776476824435,37.34,77315.66,3.6,0.85745,8e-05,16.4608]
[1776476825805,37.34,77315.69,3.6,0.85746,8e-05,16.46071]
[1776476826976,37.34,77315.69,3.6,0.85746,8e-05,16.46071]
[1776476827194,37.34,77315.69,3.6,0.85746,8e-05,16.46071]
[1776476833861,37.34,77315.4,3.6,0.85743,8e-05,16.4629]
[1776476839747,37.35,77314.27,3.6,0.85733,8e-05,16.47026]
[1776476839764,37.35,77307.54,3.6,0.85677,8e-05,16.51234]
[1776476839937,37.35,77307.54,3.6,0.85677,8e-05,16.51234]
[1776476841809,37.35,77307.08,3.6,0.85673,8e-05,16.51521]
[1776476841946,37.35,77307.08,3.6,0.85673,8e-05,16.51521]
[1776476842044,37.35,77307.08,3.6,0.85673,8e-05,16.51527]
[1776476848966,37.35,77307.2,3.6,0.85674,8e-05,16.51483]
[1776476850999,37.35,77307.2,3.6,0.85674,8e-05,16.51483]
[1776476851190,37.35,77307.2,3.6,0.85674,8e-05,16.51483]
[1776476855170,37.35,77307.2,3.6,0.85676,8e-05,16.51126]
[1776476855198,37.35,77307.2,3.6,0.85676,8e-05,16.51126]
[1776476855547,37.35,77307.2,3.6,0.85676,8e-05,16.51126]
[1776476855696,37.35,77307.2,3.6,0.85676,8e-05,16.51126]
[1776476855798,37.35,77306.04,3.6,0.85666,8e-05,16.51882]
[1776476861555,37.35,77306.14,3.6,0.85667,8e-05,16.51844]
[1776476861690,37.35,77306.14,3.6,0.85667,8e-05,16.51844]
[1776476864580,37.35,77309.7,3.6,0.85696,8e-05,16.49664]
[1776476864692,37.35,77309.7,3.6,0.85696,8e-05,16.49664]
[1776476870321,37.35,77314.25,3.6,0.85733,8e-05,16.46878]
[1776476870442,37.35,77314.25,3.6,0.85733,8e-05,16.46878]
[1776476870540,37.35,77314.25,3.6,0.85732,8e-05,16.46903]
[1776476871304,37.35,77314.25,3.6,0.85732,8e-05,16.46903]
[1776476881190,37.35,77313.86,3.6,0.85727,8e-05,16.47297]
[1776476883204,37.35,77306.07,3.6,0.85662,8e-05,16.52171]
[1776476884965,37.35,77305.7,3.6,0.85659,8e-05,16.52405]
[1776476885196,37.35,77305.7,3.6,0.85659,8e-05,16.52405]
[1776476885218,37.35,77305.59,3.6,0.85658,8e-05,16.52475]
[1776476897302,37.35,77305.31,3.6,0.85656,8e-05,16.52666]
[1776476903351,37.35,77306.55,3.6,0.85666,8e-05,16.51906]
[1776476904286,37.35,77306.55,3.6,0.85666,8e-05,16.51906]
[1776476905449,37.35,77307.21,3.6,0.85671,8e-05,16.51499]
[1776476911407,37.35,77311.12,3.6,0.85706,8e-05,16.48694]
[1776476913118,37.35,77311.12,3.6,0.85706,8e-05,16.48694]
[1776476913179,37.35,77311.12,3.6,0.85706,8e-05,16.48694]
[1776476913196,37.35,77311.12,3.6,0.85706,8e-05,16.48694]
[1776476913219,37.35,77311.12,3.6,0.85706,8e-05,16.48698]
[1776476919463,37.35,77309.28,3.6,0.85691,8e-05,16.4986]
[1776476924499,37.36,77305.94,3.6,0.85663,8e-05,16.51965]
[1776476925434,37.36,77305.94,3.6,0.85663,8e-05,16.51965]
[1776476925449,37.36,77305.94,3.6,0.85663,8e-05,16.51965]
[1776476925692,37.36,77305.94,3.6,0.85663,8e-05,16.51965]
[1776476925794,37.36,77306.07,3.6,0.85664,8e-05,16.519]
[1776476931552,37.36,77305.3,3.6,0.85657,8e-05,16.52417]
[1776476936586,37.36,77298.27,3.6,0.85598,8e-05,16.56825]
[1776476937485,37.36,77298.27,3.6,0.85598,8e-05,16.56825]
[1776476937693,37.36,77298.27,3.6,0.85598,8e-05,16.56825]
[1776476941622,37.36,77287.37,3.6,0.85507,8e-05,16.63606]
[1776476943636,37.36,77282.37,3.6,0.85466,8e-05,16.66709]
[1776476946656,37.35,77277.47,3.6,0.85425,8e-05,16.69717]
[1776476948344,37.35,77276.62,3.6,0.85419,8e-05,16.70228]
[1776476948443,37.35,77276.62,3.6,0.85419,8e-05,16.70228]
[1776476949324,37.35,77275.87,3.6,0.85413,8e-05,16.70675]
[1776476949443,37.35,77275.87,3.6,0.85413,8e-05,16.70675]
[1776476949678,37.35,77275.44,3.6,0.85409,8e-05,16.70922]
[1776476959750,37.35,77275.44,3.6,0.8541,8e-05,16.70874]
[1776476964784,37.35,77271.22,3.6,0.85374,8e-05,16.73518]
[1776476966163,37.35,77271.05,3.6,0.85373,8e-05,16.73622]
[1776476966198,37.35,77271.05,3.6,0.85373,8e-05,16.73622]
[1776476973847,37.35,77270.96,3.6,0.85375,8e-05,16.73287]
[1776476979888,37.35,77270.64,3.6,0.85373,8e-05,16.7346]
[1776476985583,37.35,77270.01,3.6,0.85368,8e-05,16.73829]
[1776476985692,37.35,77270.01,3.6,0.85368,8e-05,16.73829]
[1776476985725,37.35,77270.01,3.6,0.85368,8e-05,16.73829]
[1776476985936,37.35,77270.01,3.6,0.85368,8e-05,16.73829]
[1776476985931,37.35,77269.78,3.6,0.85366,8e-05,16.73958]
[1776476994561,37.35,77269.29,3.6,0.85362,8e-05,16.74233]
[1776476995049,37.35,77219.52,3.6,0.8494,9e-05,17.05293]
[1776476996035,37.35,77209.45,3.6,0.84853,9e-05,17.11569]
[1776476998106,37.35,77209.72,3.6,0.84856,9e-05,17.11361]
[1776477004091,37.35,77212.31,3.6,0.8488,9e-05,17.09621]
[1776477006691,37.35,77212.3,3.6,0.8488,9e-05,17.09612]
[1776477006941,37.35,77212.3,3.6,0.8488,9e-05,17.09612]
[1776477014161,37.34,77212.34,3.6,0.84882,9e-05,17.09494]
[1776477017182,37.34,77218.71,3.6,0.84937,9e-05,17.05483]
[1776477019488,37.34,77221.07,3.6,0.84957,9e-05,17.04002]
[1776477019701,37.34,77221.07,3.6,0.84957,9e-05,17.04002]
[1776477022024,37.34,77225.23,3.6,0.84993,9e-05,17.01393]
[1776477022192,37.34,77225.23,3.6,0.84993,9e-05,17.01393]
[1776477022252,37.34,77225.23,3.6,0.84993,9e-05,17.01393]
[1776477024231,37.34,77230.29,3.6,0.85036,9e-05,16.9823]
[1776477025238,37.34,77237.41,3.6,0.85097,9e-05,16.93784]
[1776477026245,37.34,77244.89,3.6,0.85161,8e-05,16.89097]
[1776477027252,37.34,77251.43,3.6,0.85217,8e-05,16.84984]
[1776477029266,37.34,77263.58,3.6,0.8532,8e-05,16.77356]
[1776477032287,37.34,77257.72,3.6,0.85273,8e-05,16.80614]
[1776477035052,37.34,77257.54,3.6,0.85272,8e-05,16.807]
[1776477035190,37.34,77257.54,3.6,0.85272,8e-05,16.807]
[1776477040343,37.34,77257.14,3.6,0.85269,8e-05,16.80918]
[1776477046385,37.34,77256.85,3.6,0.85267,8e-05,16.81112]
[1776477048245,37.34,77257.09,3.6,0.85269,8e-05,16.80964]
[1776477048443,37.34,77257.09,3.6,0.85269,8e-05,16.80964]
[1776477049111,37.34,77256.89,3.6,0.85267,8e-05,16.8109]
[1776477049194,37.34,77256.89,3.6,0.85267,8e-05,16.8109]
[1776477049406,37.34,77256.53,3.6,0.85264,8e-05,16.81317]
[1776477054441,37.34,77256.07,3.6,0.8526,8e-05,16.8161]
[1776477059476,37.34,77254.7,3.6,0.85248,8e-05,16.82468]
[1776477060302,37.34,77254.7,3.6,0.85248,8e-05,16.82468]
[1776477060443,37.34,77254.7,3.6,0.85248,8e-05,16.82468]
[1776477065518,37.34,77253.62,3.6,0.85239,8e-05,16.83139]
[1776477070026,37.34,77253.25,3.6,0.85236,8e-05,16.83389]
[1776477070205,37.34,77253.05,3.6,0.85234,8e-05,16.83526]
[1776477070427,37.34,77253.05,3.6,0.85234,8e-05,16.83526]
[1776477070447,37.34,77253.05,3.6,0.85234,8e-05,16.83526]
[1776477072567,37.34,77252.98,3.6,0.85233,8e-05,16.83581]
[1776477077602,37.34,77251.92,3.6,0.85224,8e-05,16.8427]
[1776477082637,37.34,77252.43,3.6,0.85228,8e-05,16.83978]
[1776477088132,37.34,77252.28,3.6,0.85226,8e-05,16.84078]
[1776477088202,37.34,77252.28,3.6,0.85226,8e-05,16.84078]
[1776477095730,37.34,77251.69,3.6,0.85223,8e-05,16.84145]
[1776477100765,37.34,77251.11,3.6,0.85218,8e-05,16.84535]
[1776477104793,37.34,77245.51,3.6,0.8517,8e-05,16.88056]
[1776477106953,37.34,77244.94,3.6,0.85165,8e-05,16.88409]
[1776477107200,37.34,77245.16,3.6,0.85167,8e-05,16.88257]
[1776477107461,37.34,77245.16,3.6,0.85167,8e-05,16.88257]
[1776477107693,37.34,77245.16,3.6,0.85167,8e-05,16.88257]
[1776477107815,37.34,77245.23,3.6,0.85168,8e-05,16.88214]
[1776477113856,37.34,77245.5,3.6,0.85171,8e-05,16.88006]
[1776477118891,37.34,77245.46,3.6,0.8517,8e-05,16.88025]
[1776477119357,37.34,77245.46,3.6,0.8517,8e-05,16.88025]
[1776477119450,37.34,77245.46,3.6,0.8517,8e-05,16.88025]
[1776477124933,37.34,77245.91,3.6,0.85174,8e-05,16.8776]
[1776477129504,37.34,77246.06,3.6,0.85175,8e-05,16.87664]
[1776477129700,37.34,77246.06,3.6,0.85175,8e-05,16.87664]
[1776477129996,37.34,77246.06,3.6,0.85175,8e-05,16.87664]
[1776477130041,37.34,77245.87,3.6,0.85174,8e-05,16.87775]
[1776477130200,37.34,77245.87,3.6,0.85174,8e-05,16.87775]
[1776477136011,37.34,77245.98,3.6,0.85175,8e-05,16.87682]
[1776477142053,37.34,77249.79,3.6,0.85208,8e-05,16.85282]
[1776477143060,37.34,77254.73,3.6,0.85249,8e-05,16.82196]
[1776477145316,37.34,77254.69,3.6,0.85249,8e-05,16.82225]
[1776477145445,37.34,77254.69,3.6,0.85249,8e-05,16.82225]
[1776477151116,37.34,77254.53,3.6,0.8525,8e-05,16.81983]
[1776477156183,37.34,77254.56,3.6,0.8525,8e-05,16.81942]
[1776477156453,37.34,77254.56,3.6,0.8525,8e-05,16.81942]
[1776477156650,37.34,77254.56,3.6,0.8525,8e-05,16.81942]
[1776477156700,37.34,77254.56,3.6,0.8525,8e-05,16.81942]
[1776477156751,37.34,77254.56,3.6,0.85251,8e-05,16.81926]
[1776477160194,37.34,77254.86,3.6,0.85253,8e-05,16.81723]
[1776477162193,37.34,77246.42,3.6,0.85182,8e-05,16.8696]
[1776477164686,37.34,77244.66,3.6,0.85167,8e-05,16.88045]
[1776477164766,37.34,77244.66,3.6,0.85167,8e-05,16.88045]
[1776477164940,37.34,77244.66,3.6,0.85167,8e-05,16.88045]
[1776477165026,37.34,77244.44,3.6,0.85166,8e-05,16.88149]
[1776477170249,37.34,77238.92,3.6,0.8512,9e-05,16.91536]
[1776477171256,37.34,77233.58,3.6,0.85074,9e-05,16.94872]
[1776477172481,37.34,77233.58,3.6,0.85074,9e-05,16.94872]
[1776477172704,37.34,77233.58,3.6,0.85074,9e-05,16.94872]
[1776477173077,37.34,77233.58,3.6,0.85074,9e-05,16.94872]
[1776477173199,37.34,77232.63,3.6,0.85066,9e-05,16.9546]
[1776477173270,37.34,77232.53,3.6,0.85066,9e-05,16.95516]
[1776477177867,37.34,77231.0,3.6,0.85053,9e-05,16.96452]
[1776477177948,37.34,77231.0,3.6,0.85053,9e-05,16.96452]
[1776477180319,37.34,77224.08,3.6,0.84994,9e-05,17.00739]
[1776477183391,37.34,77223.63,3.6,0.84991,9e-05,17.00992]
[1776477183443,37.34,77223.63,3.6,0.84991,9e-05,17.00992]
[1776477183930,37.34,77223.63,3.6,0.84991,9e-05,17.00992]
[1776477183951,37.34,77223.63,3.6,0.84991,9e-05,17.00992]
[1776477184050,37.34,77223.7,3.6,0.84992,9e-05,17.00919]
[1776477189382,37.33,77222.24,3.6,0.8498,9e-05,17.01752]
[1776477197438,37.33,77219.03,3.6,0.84954,9e-05,17.03646]
[1776477200049,37.33,77219.09,3.6,0.84955,9e-05,17.03591]
[1776477200194,37.33,77219.09,3.6,0.84955,9e-05,17.03591]
[1776477206501,37.33,77221.24,3.6,0.84975,9e-05,17.02101]
[1776477213051,37.33,77221.1,3.6,0.84975,9e-05,17.02133]
[1776477213206,37.33,77221.1,3.6,0.84975,9e-05,17.02133]
[1776477214087,37.33,77220.85,3.6,0.84976,9e-05,17.01855]
[1776477214203,37.33,77220.85,3.6,0.84976,9e-05,17.01855]
[1776477214149,37.33,77220.36,3.6,0.84972,9e-05,17.02145]
[1776477218801,37.32,77224.94,3.6,0.85012,9e-05,16.99234]
[1776477218942,37.32,77224.94,3.6,0.85012,9e-05,16.99234]
[1776477226642,37.32,77227.01,3.6,0.85031,9e-05,16.97824]
[1776477227969,37.32,77227.01,3.6,0.85031,9e-05,16.97824]
[1776477228201,37.32,77227.01,3.6,0.85031,9e-05,16.97824]
[1776477228716,37.32,77227.05,3.6,0.85032,9e-05,16.97771]
[1776477228953,37.32,77227.05,3.6,0.85032,9e-05,16.97771]
[1776477229033,37.32,77227.09,3.6,0.85032,9e-05,16.97746]
[1776477235705,37.32,77227.03,3.6,0.85033,9e-05,16.97684]
[1776477240848,37.32,77224.54,3.6,0.85012,9e-05,16.99183]
[1776477240944,37.32,77224.54,3.6,0.85012,9e-05,16.99183]
[1776477245045,37.32,77221.09,3.6,0.84984,9e-05,17.01268]
[1776477245198,37.32,77221.09,3.6,0.84984,9e-05,17.01268]
[1776477245051,37.32,77219.57,3.6,0.84971,9e-05,17.02199]
[1776477247341,37.32,77218.62,3.6,0.84963,9e-05,17.02757]
[1776477247442,37.32,77218.62,3.6,0.84963,9e-05,17.02757]
[1776477251373,37.31,77215.05,3.6,0.84934,9e-05,17.04913]
[1776477251442,37.31,77215.05,3.6,0.84934,9e-05,17.04913]
[1776477251818,37.31,77213.12,3.6,0.84917,9e-05,17.06121]
[1776477256853,37.31,77214.79,3.6,0.84932,9e-05,17.05068]
[1776477257380,37.31,77214.79,3.6,0.84932,9e-05,17.05068]
[1776477257440,37.31,77214.79,3.6,0.84932,9e-05,17.05068]
[1776477265915,37.31,77218.51,3.6,0.84964,9e-05,17.02723]
[1776477269227,37.31,77218.33,3.6,0.84962,9e-05,17.02833]
[1776477269439,37.31,77217.44,3.6,0.84955,9e-05,17.03382]
[1776477270404,37.31,77217.22,3.6,0.84953,9e-05,17.0352]
[1776477270443,37.31,77217.22,3.6,0.84953,9e-05,17.0352]
[1776477270951,37.31,77216.67,3.6,0.84948,9e-05,17.03868]
[1776477274979,37.31,77211.81,3.6,0.84909,9e-05,17.06551]
[1776477282030,37.31,77211.74,3.6,0.84908,9e-05,17.06589]
[1776477287065,37.31,77211.5,3.6,0.84906,9e-05,17.06736]
[1776477292243,37.31,77211.5,3.6,0.84906,9e-05,17.06736]
[1776477292444,37.31,77213.33,3.6,0.84922,9e-05,17.05581]
[1776477298144,37.31,77213.81,3.6,0.84926,9e-05,17.05253]
[1776477302520,37.31,77215.66,3.6,0.84943,9e-05,17.04077]
[1776477302706,37.31,77215.66,3.6,0.84943,9e-05,17.04077]
[1776477304167,37.31,77215.78,3.6,0.84944,9e-05,17.03999]
[1776477304200,37.31,77215.78,3.6,0.84944,9e-05,17.03999]
[1776477304265,37.31,77215.78,3.6,0.84944,9e-05,17.03997]
[1776477310548,37.31,77215.79,3.6,0.84944,9e-05,17.03995]
[1776477310699,37.31,77215.79,3.6,0.84944,9e-05,17.03995]
[1776477317228,37.31,77215.79,3.6,0.84944,9e-05,17.03998]
[1776477317438,37.31,77215.79,3.6,0.84943,9e-05,17.0402]
[1776477318728,37.31,77215.76,3.6,0.84943,9e-05,17.04041]
[1776477318948,37.31,77215.76,3.6,0.84943,9e-05,17.04041]
[1776477319296,37.31,77215.32,3.6,0.84939,9e-05,17.0432]
[1776477324333,37.31,77215.76,3.6,0.84943,9e-05,17.04056]
[1776477330373,37.31,77214.77,3.6,0.84934,9e-05,17.0469]
[1776477336415,37.31,77212.92,3.6,0.84921,9e-05,17.05484]
[1776477337677,37.31,77212.92,3.6,0.84921,9e-05,17.05484]
[1776477342459,37.31,77202.1,3.6,0.84827,9e-05,17.12251]
[1776477343466,37.31,77195.7,3.6,0.84772,9e-05,17.16246]
[1776477346686,37.31,77193.77,3.6,0.84756,9e-05,17.17423]
[1776477346941,37.31,77193.77,3.6,0.84756,9e-05,17.17423]
[1776477347040,37.31,77192.67,3.6,0.84747,9e-05,17.18094]
[1776477352531,37.31,77190.24,3.6,0.84727,9e-05,17.19498]
[1776477357566,37.31,77196.33,3.6,0.84781,9e-05,17.15577]
[1776477362601,37.31,77201.48,3.6,0.84827,9e-05,17.12278]
[1776477367636,37.3,77202.08,3.6,0.84833,9e-05,17.11835]
[1776477372672,37.3,77200.53,3.6,0.84821,9e-05,17.12736]
[1776477376700,37.3,77195.68,3.6,0.84779,9e-05,17.15712]
[1776477381735,37.3,77192.46,3.6,0.84753,9e-05,17.17622]
[1776477389791,37.3,77192.22,3.6,0.84753,9e-05,17.17607]
[1776477394825,37.29,77194.27,3.6,0.84775,9e-05,17.15856]
[1776477400868,37.29,77193.71,3.6,0.84771,9e-05,17.16096]
[1776477405903,37.29,77189.0,3.6,0.84732,9e-05,17.18944]
[1776477410938,37.29,77187.77,3.6,0.84723,9e-05,17.19592]
[1776477411945,37.29,77182.17,3.6,0.84674,9e-05,17.23074]
[1776477414966,37.28,77175.36,3.6,0.84615,9e-05,17.27298]
[1776477420001,37.28,77173.94,3.6,0.84604,9e-05,17.28093]
[1776477422015,37.28,77182.64,3.6,0.84681,9e-05,17.22605]
[1776477427050,37.28,77183.55,3.6,0.84689,9e-05,17.21974]
[1776477432085,37.28,77183.19,3.6,0.84687,9e-05,17.22144]
[1776477437128,37.28,77179.02,3.6,0.84652,9e-05,17.24689]
[1776477442155,37.28,77178.4,3.6,0.84647,9e-05,17.25004]
[1776477451218,37.27,77179.0,3.6,0.84657,9e-05,17.24127]
[1776477456253,37.27,77179.23,3.6,0.84659,9e-05,17.23928]
[1776477461289,37.27,77184.63,3.6,0.84707,9e-05,17.20491]
[1776477466323,37.27,77187.32,3.6,0.84731,9e-05,17.18754]
[1776477467330,37.27,77192.77,3.6,0.84779,9e-05,17.1534]
[1776477472366,37.27,77193.81,3.6,0.84788,9e-05,17.14677]
[1776477478407,37.27,77194.44,3.6,0.84793,9e-05,17.14307]
[1776477482437,37.27,77201.45,3.6,0.84853,9e-05,17.09982]
[1776477487472,37.27,77203.24,3.6,0.84867,9e-05,17.08971]
[1776477501570,37.28,77202.95,3.6,0.8486,9e-05,17.09472]
[1776477507612,37.28,77202.35,3.6,0.84853,9e-05,17.09968]
[1776477512647,37.29,77199.51,3.6,0.8483,9e-05,17.11464]
[1776477518688,37.29,77200.69,3.6,0.84839,9e-05,17.10823]
[1776477531782,37.29,77200.94,3.6,0.84838,9e-05,17.1089]
[1776477536817,37.29,77209.35,3.6,0.84909,9e-05,17.05707]
[1776477537824,37.29,77214.13,3.6,0.84951,9e-05,17.02713]
[1776477538830,37.29,77223.93,3.6,0.85035,9e-05,16.96581]
[1776477539977,37.29,77223.93,3.6,0.85035,9e-05,16.96581]
[1776477540199,37.29,77223.93,3.6,0.85035,9e-05,16.96581]
[1776477540293,37.29,77228.5,3.6,0.85074,9e-05,16.93732]
[1776477545256,37.3,77229.89,3.6,0.85085,9e-05,16.92928]
[1776477545438,37.3,77229.89,3.6,0.85085,9e-05,16.92928]
[1776477545539,37.3,77230.32,3.6,0.85088,9e-05,16.92693]
[1776477549912,37.3,77235.33,3.6,0.8513,9e-05,16.89635]
[1776477550919,37.3,77246.15,3.6,0.85222,8e-05,16.82874]
[1776477551926,37.3,77246.36,3.6,0.85223,8e-05,16.82761]
[1776477556960,37.3,77248.0,3.6,0.85236,8e-05,16.81833]
[1776477561996,37.3,77248.29,3.6,0.85237,8e-05,16.81761]
[1776477568038,37.3,77248.26,3.6,0.85235,8e-05,16.81868]
[1776477577100,37.31,77248.55,3.6,0.85238,8e-05,16.81472]
[1776477582135,37.31,77247.15,3.6,0.85225,8e-05,16.8245]
[1776477590192,37.31,77247.12,3.6,0.85222,8e-05,16.82648]
[1776477596233,37.32,77247.88,3.6,0.85227,8e-05,16.82315]
[1776477601269,37.32,77248.95,3.6,0.85235,8e-05,16.81752]
[1776477605297,37.32,77243.21,3.6,0.85185,9e-05,16.85427]
[1776477606304,37.32,77237.28,3.6,0.85134,9e-05,16.89156]
[1776477608317,37.32,77232.54,3.6,0.85093,9e-05,16.92187]
[1776477613353,37.33,77232.54,3.6,0.85091,9e-05,16.92314]
[1776477618390,37.33,77232.2,3.6,0.85087,9e-05,16.92643]
[1776477623425,37.33,77234.17,3.6,0.85102,9e-05,16.91527]
[1776477629467,37.33,77232.19,3.6,0.85083,9e-05,16.92899]
[1776477634501,37.34,77233.34,3.6,0.85094,9e-05,16.91934]
[1776477640544,37.34,77232.62,3.6,0.85086,9e-05,16.92508]
[1776477645578,37.34,77233.16,3.6,0.8509,9e-05,16.9227]
[1776477651626,37.34,77232.66,3.6,0.85084,9e-05,16.92682]
[1776477656664,37.34,77228.95,3.6,0.85051,9e-05,16.95069]
[1776477661699,37.35,77223.53,3.6,0.85004,9e-05,16.98512]
[1776477662706,37.35,77218.47,3.6,0.84961,9e-05,17.01681]
[1776477667753,37.35,77213.36,3.6,0.84917,9e-05,17.04879]
[1776477668751,37.35,77207.29,3.6,0.84865,9e-05,17.08675]
[1776477669758,37.35,77200.96,3.6,0.8481,9e-05,17.12647]
[1776477673296,37.34,77196.0,3.6,0.84767,9e-05,17.15713]
[1776477677698,37.34,77192.59,3.6,0.84738,9e-05,17.17825]
[1776477678200,37.34,77192.59,3.6,0.84738,9e-05,17.17825]
[1776477680835,37.34,77186.79,3.6,0.84688,9e-05,17.21433]
[1776477682730,37.34,77186.79,3.6,0.84688,9e-05,17.21433]
[1776477682946,37.34,77186.72,3.6,0.84687,9e-05,17.21469]
[1776477683040,37.34,77186.72,3.6,0.84687,9e-05,17.21462]
[1776477688891,37.34,77187.9,3.6,0.84698,9e-05,17.20679]
[1776477693656,37.34,77187.99,3.6,0.84699,9e-05,17.20616]
[1776477693702,37.34,77187.99,3.6,0.84699,9e-05,17.20616]
[1776477697954,37.34,77178.38,3.6,0.84619,9e-05,17.26216]
[1776477699968,37.34,77167.7,3.6,0.84525,9e-05,17.32904]
[1776477700976,37.34,77170.68,3.6,0.84551,9e-05,17.31035]
[1776477702210,37.34,77170.68,3.6,0.84551,9e-05,17.31035]
[1776477702447,37.34,77170.68,3.6,0.84551,9e-05,17.31035]
[1776477702461,37.34,77170.68,3.6,0.84551,9e-05,17.31033]
[1776477704620,37.34,77170.03,3.6,0.84546,9e-05,17.31438]
[1776477704703,37.34,77170.03,3.6,0.84546,9e-05,17.31438]
[1776477710039,37.34,77165.79,3.6,0.84509,9e-05,17.34046]
[1776477715074,37.34,77165.61,3.6,0.84508,9e-05,17.34118]
[1776477718187,37.34,77165.61,3.6,0.84508,9e-05,17.34118]
[1776477718442,37.34,77165.61,3.6,0.84508,9e-05,17.34118]
[1776477718543,37.34,77165.61,3.6,0.84508,9e-05,17.34092]
[1776477718910,37.34,77165.61,3.6,0.84508,9e-05,17.34092]
[1776477718951,37.34,77165.61,3.6,0.84508,9e-05,17.34092]
[1776477724137,37.34,77166.09,3.6,0.84513,9e-05,17.33734]
[1776477727924,37.34,77164.63,3.6,0.84501,9e-05,17.34616]
[1776477727947,37.34,77164.63,3.6,0.84501,9e-05,17.34616]
[1776477728165,37.34,77164.76,3.6,0.84502,9e-05,17.34523]
[1776477728817,37.34,77164.76,3.6,0.84502,9e-05,17.34523]
[1776477728946,37.34,77164.76,3.6,0.84502,9e-05,17.34523]
[1776477734207,37.34,77164.0,3.6,0.84497,9e-05,17.34926]
[1776477739030,37.33,77166.8,3.6,0.84522,9e-05,17.33125]
[1776477739208,37.33,77166.8,3.6,0.84522,9e-05,17.33125]
[1776477739244,37.33,77164.83,3.6,0.84505,9e-05,17.34346]
[1776477739838,37.33,77164.83,3.6,0.84505,9e-05,17.34346]
[1776477739946,37.33,77164.83,3.6,0.84505,9e-05,17.34346]
[1776477748307,37.33,77164.58,3.6,0.84504,9e-05,17.34395]
[1776477750150,37.33,77164.58,3.6,0.84504,9e-05,17.34395]
[1776477750199,37.33,77164.58,3.6,0.84504,9e-05,17.34395]
[1776477750203,37.33,77164.58,3.6,0.84504,9e-05,17.34373]
[1776477750892,37.33,77164.58,3.6,0.84504,9e-05,17.34373]
[1776477750941,37.33,77164.58,3.6,0.84504,9e-05,17.34373]
[1776477753342,37.33,77170.83,3.6,0.84562,9e-05,17.30063]
[1776477756362,37.33,77178.92,3.6,0.84633,9e-05,17.24991]
[1776477757215,37.33,77178.92,3.6,0.84633,9e-05,17.24991]
[1776477757448,37.33,77178.92,3.6,0.84633,9e-05,17.24991]
[1776477757545,37.33,77178.04,3.6,0.84625,9e-05,17.25543]
[1776477758150,37.33,77178.04,3.6,0.84625,9e-05,17.25543]
[1776477758198,37.33,77178.04,3.6,0.84625,9e-05,17.25543]
[1776477763411,37.33,77178.5,3.6,0.84629,9e-05,17.25265]
[1776477768446,37.33,77179.29,3.6,0.84636,9e-05,17.2478]
[1776477773481,37.33,77178.61,3.6,0.8463,9e-05,17.25215]
[1776477779532,37.33,77177.39,3.6,0.84619,9e-05,17.25982]
[1776477781994,37.33,77176.6,3.6,0.84612,9e-05,17.26475]
[1776477782199,37.33,77176.6,3.6,0.84612,9e-05,17.26475]
[1776477782756,37.33,77176.6,3.6,0.84612,9e-05,17.26475]
[1776477782786,37.33,77176.6,3.6,0.84612,9e-05,17.26471]
[1776477782942,37.33,77176.6,3.6,0.84612,9e-05,17.26471]
[1776477783560,37.33,77170.51,3.6,0.84559,9e-05,17.30281]
[1776477784567,37.33,77165.76,3.6,0.84517,9e-05,17.3325]
[1776477785934,37.33,77162.83,3.6,0.84492,9e-05,17.35075]
[1776477786213,37.33,77162.83,3.6,0.84492,9e-05,17.35075]
[1776477786786,37.33,77162.83,3.6,0.84492,9e-05,17.35075]
[1776477786943,37.33,77165.62,3.6,0.84516,9e-05,17.33318]
[1776477787587,37.33,77169.3,3.6,0.84549,9e-05,17.31001]
[1776477789508,37.33,77172.09,3.6,0.84573,9e-05,17.29244]
[1776477789702,37.33,77172.09,3.6,0.84573,9e-05,17.29244]
[1776477795644,37.33,77174.25,3.6,0.84593,9e-05,17.27856]
[1776477800679,37.33,77177.44,3.6,0.84621,9e-05,17.25848]
[1776477803129,37.33,77180.2,3.6,0.84645,9e-05,17.24124]
[1776477803198,37.33,77180.2,3.6,0.84645,9e-05,17.24124]
[1776477803700,37.33,77179.9,3.6,0.84642,9e-05,17.24314]
[1776477803951,37.33,77179.9,3.6,0.84642,9e-05,17.24314]
[1776477804199,37.33,77179.9,3.6,0.84642,9e-05,17.24314]
[1776477814777,37.33,77179.43,3.6,0.8464,9e-05,17.24259]
[1776477821826,37.33,77169.6,3.6,0.84554,9e-05,17.30427]
[1776477822833,37.33,77159.63,3.6,0.84467,9e-05,17.36661]
[1776477823799,37.33,77159.63,3.6,0.84467,9e-05,17.36661]
[1776477823803,37.33,77159.63,3.6,0.84467,9e-05,17.3665]
[1776477823944,37.33,77159.63,3.6,0.84467,9e-05,17.3665]
[1776477824687,37.33,77159.63,3.6,0.84467,9e-05,17.3665]
[1776477824847,37.33,77159.39,3.6,0.84465,9e-05,17.3679]
[1776477824947,37.33,77159.39,3.6,0.84465,9e-05,17.3679]
[1776477831741,37.33,77159.52,3.6,0.84467,9e-05,17.36668]
[1776477831896,37.33,77159.34,3.6,0.84465,9e-05,17.36752]
[1776477831944,37.33,77159.34,3.6,0.84465,9e-05,17.36752]
[1776477832377,37.33,77159.34,3.6,0.84465,9e-05,17.36752]
[1776477832451,37.33,77159.34,3.6,0.84465,9e-05,17.36752]
[1776477832903,37.33,77162.54,3.6,0.84494,9e-05,17.34741]
[1776477834917,37.33,77166.73,3.6,0.84531,9e-05,17.32111]
[1776477836330,37.33,77166.73,3.6,0.84531,9e-05,17.32111]
[1776477836449,37.33,77166.73,3.6,0.84531,9e-05,17.32111]
[1776477841173,37.33,77166.88,3.6,0.84532,9e-05,17.32012]
[1776477841200,37.33,77166.88,3.6,0.84532,9e-05,17.32012]
[1776477841874,37.33,77166.88,3.6,0.84532,9e-05,17.32012]
[1776477841896,37.33,77166.95,3.6,0.84533,9e-05,17.31969]
[1776477841947,37.33,77166.95,3.6,0.84533,9e-05,17.31969]
[1776477849015,37.33,77167.02,3.6,0.84533,9e-05,17.31934]
[1776477851456,37.33,77167.02,3.6,0.84533,9e-05,17.31934]
[1776477851698,37.33,77167.02,3.6,0.84533,9e-05,17.31934]
[1776477851725,37.33,77167.27,3.6,0.84535,9e-05,17.31786]
[1776477852372,37.33,77167.27,3.6,0.84535,9e-05,17.31786]
[1776477852448,37.33,77167.27,3.6,0.84535,9e-05,17.31786]
[1776477858078,37.33,77166.96,3.6,0.84532,9e-05,17.32]
[1776477863112,37.33,77167.02,3.6,0.84532,9e-05,17.31982]
[1776477869155,37.33,77166.74,3.6,0.84529,9e-05,17.32204]
[1776477871182,37.33,77166.71,3.6,0.84529,9e-05,17.32232]
[1776477871444,37.33,77166.71,3.6,0.84529,9e-05,17.32232]
[1776477871452,37.33,77166.71,3.6,0.84529,9e-05,17.32232]
[1776477871696,37.33,77166.71,3.6,0.84529,9e-05,17.32232]
[1776477871796,37.33,77166.89,3.6,0.84533,9e-05,17.31769]
[1776477877028,37.33,77167.16,3.6,0.84535,9e-05,17.31638]
[1776477877197,37.33,77167.16,3.6,0.84535,9e-05,17.31638]
[1776477877213,37.33,77174.93,3.6,0.84602,9e-05,17.26792]
[1776477878959,37.33,77178.48,3.6,0.84633,9e-05,17.24592]
[1776477879203,37.33,77178.48,3.6,0.84633,9e-05,17.24592]
[1776477885272,37.33,77182.13,3.6,0.84663,9e-05,17.2242]
[1776477886279,37.33,77191.71,3.6,0.84746,9e-05,17.16444]
[1776477887483,37.33,77191.71,3.6,0.84746,9e-05,17.16444]
[1776477887697,37.33,77191.71,3.6,0.84746,9e-05,17.16444]
[1776477887783,37.34,77191.87,3.6,0.84747,9e-05,17.16388]
[1776477888598,37.34,77191.87,3.6,0.84747,9e-05,17.16388]
[1776477888705,37.34,77191.87,3.6,0.84747,9e-05,17.16388]
[1776477894338,37.34,77190.62,3.6,0.84735,9e-05,17.17287]
[1776477899373,37.34,77190.38,3.6,0.84731,9e-05,17.17527]
[1776477906506,37.34,77190.03,3.6,0.84727,9e-05,17.17821]
[1776477906692,37.34,77190.03,3.6,0.84727,9e-05,17.17821]
[1776477906779,37.34,77190.38,3.6,0.84729,9e-05,17.17693]
[1776477907742,37.34,77190.38,3.6,0.84729,9e-05,17.17693]
[1776477907943,37.34,77190.38,3.6,0.84729,9e-05,17.17693]
[1776477913471,37.35,77191.31,3.6,0.84736,9e-05,17.17244]
[1776477917499,37.35,77195.69,3.6,0.84772,9e-05,17.14595]
[1776477918506,37.35,77202.48,3.6,0.84831,9e-05,17.10369]
[1776477920354,37.35,77202.4,3.6,0.8483,9e-05,17.10445]
[1776477920449,37.35,77202.4,3.6,0.8483,9e-05,17.10445]
[1776477925555,37.35,77204.59,3.6,0.84846,9e-05,17.09236]
[1776477931596,37.36,77204.8,3.6,0.84849,9e-05,17.08903]
[1776477934367,37.36,77206.65,3.6,0.84864,9e-05,17.07801]
[1776477934447,37.36,77206.65,3.6,0.84864,9e-05,17.07801]
[1776477936201,37.36,77205.76,3.6,0.84855,9e-05,17.08412]
[1776477936632,37.36,77206.38,3.6,0.8486,9e-05,17.0805]
[1776477939277,37.36,77206.23,3.6,0.84859,9e-05,17.0817]
[1776477939449,37.36,77206.23,3.6,0.84859,9e-05,17.0817]
[1776477943681,37.36,77212.78,3.6,0.84913,9e-05,17.04234]
[1776477945727,37.36,77215.18,3.6,0.84933,9e-05,17.02763]
[1776477945949,37.36,77215.18,3.6,0.84933,9e-05,17.02763]
[1776477948407,37.37,77217.98,3.6,0.84956,9e-05,17.01113]
[1776477948435,37.37,77217.98,3.6,0.84956,9e-05,17.01113]
[1776477948716,37.37,77218.3,3.6,0.84958,9e-05,17.00949]
[1776477954758,37.37,77217.9,3.6,0.84952,9e-05,17.01414]
[1776477959185,37.37,77216.86,3.6,0.84942,9e-05,17.02167]
[1776477959449,37.37,77216.86,3.6,0.84942,9e-05,17.02167]
[1776477961702,37.38,77213.9,3.6,0.84915,9e-05,17.04116]
[1776477961950,37.38,77213.9,3.6,0.84915,9e-05,17.04116]
[1776477962020,37.38,77208.07,3.6,0.84864,9e-05,17.07823]
[1776477962784,37.38,77208.07,3.6,0.84864,9e-05,17.07823]
[1776477962941,37.38,77208.07,3.6,0.84864,9e-05,17.07823]
[1776477962818,37.38,77207.81,3.6,0.84862,9e-05,17.07985]
[1776477967852,37.38,77207.63,3.6,0.84858,9e-05,17.0826]
[1776477968765,37.38,77207.63,3.6,0.84858,9e-05,17.0826]
[1776477968947,37.38,77207.63,3.6,0.84858,9e-05,17.0826]
[1776477973970,37.38,77210.4,3.6,0.8488,9e-05,17.06678]
[1776477974205,37.38,77211.24,3.6,0.84887,9e-05,17.06182]
[1776477975163,37.38,77211.91,3.6,0.84892,9e-05,17.05793]
[1776477975192,37.38,77211.91,3.6,0.84892,9e-05,17.05793]
[1776477976915,37.39,77211.87,3.6,0.84891,9e-05,17.05878]
[1776477981371,37.39,77209.52,3.6,0.84869,9e-05,17.07466]
[1776477981448,37.39,77209.52,3.6,0.84869,9e-05,17.07466]
[1776477987993,37.39,77208.32,3.6,0.84856,9e-05,17.08457]
[1776477990085,37.4,77207.81,3.6,0.8485,9e-05,17.08849]
[1776477990203,37.4,77207.81,3.6,0.8485,9e-05,17.08849]
[1776477991451,37.4,77207.6,3.6,0.8485,9e-05,17.08647]
[1776477991693,37.4,77207.6,3.6,0.8485,9e-05,17.08647]
[1776477994035,37.4,77207.38,3.6,0.84847,9e-05,17.08895]
[1776477999820,37.4,77207.34,3.6,0.84845,9e-05,17.09031]
[1776477999945,37.4,77207.34,3.6,0.84845,9e-05,17.09031]
[1776478005112,37.41,77206.2,3.6,0.84832,9e-05,17.10028]
[1776478011154,37.41,77206.02,3.6,0.84827,9e-05,17.10339]
[1776478012097,37.41,77206.02,3.6,0.84827,9e-05,17.10339]
[1776478012195,37.41,77206.02,3.6,0.84827,9e-05,17.10339]
[1776478014225,37.41,77205.64,3.6,0.84823,9e-05,17.10644]
[1776478014438,37.41,77205.64,3.6,0.84823,9e-05,17.10644]
[1776478014539,37.41,77205.91,3.6,0.84825,9e-05,17.1051]
[1776478021224,37.42,77205.16,3.6,0.84815,9e-05,17.11218]
[1776478026259,37.42,77204.75,3.6,0.84809,9e-05,17.11649]
[1776478031293,37.43,77205.43,3.6,0.84813,9e-05,17.114]
[1776478034342,37.43,77208.78,3.6,0.84841,9e-05,17.09378]
[1776478034441,37.43,77208.78,3.6,0.84841,9e-05,17.09378]
[1776478040357,37.43,77214.7,3.6,0.84888,9e-05,17.05955]
[1776478041925,37.43,77214.7,3.6,0.84888,9e-05,17.05955]
[1776478041942,37.43,77214.7,3.6,0.84888,9e-05,17.05955]
[1776478043229,37.43,77215.09,3.6,0.84891,9e-05,17.05778]
[1776478043442,37.43,77215.09,3.6,0.84891,9e-05,17.05778]
[1776478043538,37.44,77215.01,3.6,0.8489,9e-05,17.05857]
[1776478049422,37.44,77215.58,3.6,0.84892,9e-05,17.0567]
[1776478054457,37.44,77215.7,3.6,0.84894,9e-05,17.05352]
[1776478063928,37.44,77215.04,3.6,0.84887,9e-05,17.05853]
[1776478063944,37.44,77215.04,3.6,0.84887,9e-05,17.05853]
[1776478069167,37.45,77215.86,3.6,0.84892,9e-05,17.05545]
[1776478072194,37.45,77215.83,3.6,0.84891,9e-05,17.05619]
[1776478072443,37.45,77215.83,3.6,0.84891,9e-05,17.05619]
[1776478073939,37.45,77215.83,3.6,0.8489,9e-05,17.05637]
[1776478073999,37.45,77215.83,3.6,0.8489,9e-05,17.05672]
[1776478074192,37.45,77215.83,3.6,0.8489,9e-05,17.05672]
[1776478077356,37.45,77215.98,3.6,0.84891,9e-05,17.05611]
[1776478077440,37.45,77215.98,3.6,0.84891,9e-05,17.05611]
[1776478077618,37.45,77222.96,3.6,0.84951,9e-05,17.01277]
[1776478079632,37.45,77225.34,3.6,0.84971,9e-05,16.99807]
[1776478082869,37.45,77225.2,3.6,0.84969,9e-05,16.9991]
[1776478082938,37.45,77225.2,3.6,0.84969,9e-05,16.9991]
[1776478083309,37.45,77226.11,3.6,0.84977,9e-05,16.99361]
[1776478083440,37.45,77226.11,3.6,0.84977,9e-05,16.99361]
[1776478083660,37.45,77225.78,3.6,0.84974,9e-05,16.99566]
[1776478087687,37.45,77234.9,3.6,0.85051,9e-05,16.93923]
[1776478088474,37.45,77234.9,3.6,0.85051,9e-05,16.93923]
[1776478088699,37.45,77234.9,3.6,0.85051,9e-05,16.93923]
[1776478092475,37.46,77240.91,3.6,0.85101,9e-05,16.90314]
[1776478092691,37.46,77240.91,3.6,0.85101,9e-05,16.90314]
[1776478092724,37.46,77241.65,3.6,0.85107,9e-05,16.89889]
[1776478096884,37.46,77242.31,3.6,0.85111,9e-05,16.89589]
[1776478096943,37.46,77242.31,3.6,0.85111,9e-05,16.89589]
[1776478097664,37.46,77242.35,3.6,0.8511,9e-05,16.89638]
[1776478097759,37.46,77276.65,3.6,0.854,8e-05,16.68278]
[1776478098766,37.46,77292.56,3.6,0.85533,8e-05,16.58408]
[1776478099773,37.46,77291.07,3.6,0.8552,8e-05,16.59359]
[1776478101248,37.46,77290.97,3.6,0.85519,8e-05,16.59443]
[1776478107832,37.47,77292.62,3.6,0.85529,8e-05,16.58668]
[1776478113874,37.47,77286.78,3.6,0.8548,8e-05,16.62161]
[1776478114881,37.47,77280.88,3.6,0.8543,8e-05,16.65869]
[1776478117107,37.47,77280.66,3.6,0.85428,8e-05,16.66037]
[1776478117203,37.47,77280.66,3.6,0.85428,8e-05,16.66037]
[1776478120789,37.48,77280.21,3.6,0.85423,8e-05,16.66429]
[1776478120947,37.48,77280.21,3.6,0.85423,8e-05,16.66429]
[1776478121038,37.48,77278.74,3.6,0.8541,8e-05,16.67403]
[1776478122550,37.48,77277.1,3.6,0.85396,8e-05,16.68423]
[1776478122690,37.48,77277.1,3.6,0.85396,8e-05,16.68423]
[1776478129985,37.48,77276.35,3.6,0.85386,8e-05,16.69132]
[1776478131688,37.48,77276.02,3.6,0.85384,8e-05,16.69337]
[1776478131957,37.48,77276.02,3.6,0.85384,8e-05,16.69337]
[1776478132057,37.48,77276.02,3.6,0.85383,8e-05,16.69389]
[1776478133197,37.48,77283.66,3.6,0.85447,8e-05,16.64663]
[1776478134014,37.48,77288.78,3.6,0.85489,8e-05,16.61512]
[1776478136987,37.49,77288.26,3.6,0.85484,8e-05,16.61906]
[1776478137198,37.49,77288.26,3.6,0.85484,8e-05,16.61906]
[1776478137035,37.49,77289.37,3.6,0.85493,8e-05,16.61249]
[1776478140602,37.49,77289.31,3.6,0.85491,8e-05,16.61387]
[1776478140699,37.49,77289.31,3.6,0.85491,8e-05,16.61387]
[1776478146098,37.49,77289.14,3.6,0.85487,8e-05,16.61638]
[1776478151133,37.49,77288.33,3.6,0.85479,8e-05,16.62265]
[1776478156167,37.5,77288.61,3.6,0.8548,8e-05,16.62215]
[1776478157175,37.5,77283.51,3.6,0.85437,8e-05,16.65411]
[1776478158181,37.5,77277.1,3.6,0.85383,8e-05,16.69426]
[1776478160322,37.5,77274.31,3.6,0.85359,8e-05,16.71213]
[1776478160377,37.5,77274.31,3.6,0.85359,8e-05,16.71213]
[1776478160446,37.5,77274.31,3.6,0.85359,8e-05,16.71213]
[1776478161203,37.5,77272.36,3.6,0.85342,8e-05,16.72451]
[1776478166238,37.5,77272.5,3.6,0.85342,8e-05,16.72481]
[1776478171273,37.51,77278.57,3.6,0.85394,8e-05,16.68454]
[1776478173703,37.51,77279.45,3.6,0.85401,8e-05,16.67936]
[1776478173778,37.51,77279.45,3.6,0.85401,8e-05,16.67936]
[1776478173942,37.51,77279.45,3.6,0.85401,8e-05,16.67936]
[1776478174040,37.51,77279.33,3.6,0.85399,8e-05,16.68041]
[1776478179334,37.51,77280.13,3.6,0.85403,8e-05,16.67724]
[1776478180341,37.51,77286.05,3.6,0.85453,8e-05,16.64074]
[1776478182355,37.51,77282.64,3.6,0.85423,8e-05,16.66262]
[1776478183710,37.51,77282.64,3.6,0.85423,8e-05,16.66262]
[1776478184046,37.51,77287.02,3.6,0.8546,8e-05,16.63551]
[1776478184288,37.51,77287.02,3.6,0.8546,8e-05,16.63551]
[1776478184533,37.51,77287.02,3.6,0.8546,8e-05,16.63551]
[1776478184691,37.51,77287.02,3.6,0.8546,8e-05,16.63551]
[1776478191418,37.51,77283.9,3.6,0.85432,8e-05,16.65615]
[1776478192425,37.52,77277.6,3.6,0.85379,8e-05,16.69541]
[1776478194471,37.52,77275.49,3.6,0.85361,8e-05,16.70857]
[1776478194697,37.52,77275.49,3.6,0.85361,8e-05,16.70857]
[1776478195043,37.52,77275.49,3.6,0.85361,8e-05,16.70857]
[1776478195197,37.52,77275.49,3.6,0.85361,8e-05,16.70857]
[1776478195237,37.52,77274.61,3.6,0.85354,8e-05,16.71409]
[1776478200482,37.52,77272.26,3.6,0.85334,8e-05,16.72883]
[1776478201746,37.52,77272.26,3.6,0.85334,8e-05,16.72883]
[1776478201963,37.52,77272.26,3.6,0.85334,8e-05,16.72883]
[1776478202029,37.52,77272.26,3.6,0.85334,8e-05,16.72883]
[1776478202215,37.52,77272.26,3.6,0.85334,8e-05,16.72883]
[1776478202130,37.52,77271.22,3.6,0.85325,8e-05,16.73532]
[1776478206524,37.52,77266.01,3.6,0.85281,8e-05,16.7677]
[1776478211559,37.52,77265.75,3.6,0.85279,8e-05,16.76919]
[1776478212640,37.52,77265.75,3.6,0.85279,8e-05,16.76919]
[1776478212702,37.52,77265.75,3.6,0.85279,8e-05,16.76919]
[1776478212729,37.52,77265.75,3.6,0.85279,8e-05,16.76919]
[1776478212946,37.52,77265.75,3.6,0.85279,8e-05,16.76919]
[1776478213039,37.52,77265.68,3.6,0.85279,8e-05,16.7696]
[1776478220623,37.51,77265.75,3.6,0.8528,8e-05,16.76899]
[1776478225658,37.51,77265.75,3.6,0.8528,8e-05,16.76891]
[1776478230695,37.51,77266.17,3.6,0.85283,8e-05,16.76627]
[1776478231579,37.51,77266.17,3.6,0.85283,8e-05,16.76627]
[1776478231696,37.51,77266.17,3.6,0.85283,8e-05,16.76627]
[1776478231948,37.51,77266.17,3.6,0.85283,8e-05,16.76627]
[1776478231988,37.51,77266.17,3.6,0.85286,8e-05,16.76257]
[1776478240765,37.51,77266.13,3.6,0.85285,8e-05,16.76288]
[1776478245800,37.52,77268.08,3.6,0.85301,8e-05,16.75103]
[1776478247744,37.52,77268.16,3.6,0.85302,8e-05,16.75078]
[1776478247850,37.52,77268.16,3.6,0.85302,8e-05,16.75078]
[1776478247955,37.52,77268.16,3.6,0.85302,8e-05,16.75078]
[1776478248051,37.52,77268.16,3.6,0.85301,8e-05,16.75102]
[1776478254261,37.52,77270.42,3.6,0.85319,8e-05,16.73821]
[1776478254262,37.52,77270.53,3.6,0.85319,8e-05,16.73805]
[1776478254448,37.52,77270.53,3.6,0.85319,8e-05,16.73805]
[1776478254474,37.52,77270.53,3.6,0.85319,8e-05,16.73805]
[1776478254700,37.52,77270.53,3.6,0.85319,8e-05,16.73805]
[1776478256877,37.52,77275.82,3.6,0.85363,8e-05,16.70572]
[1776478261912,37.52,77273.52,3.6,0.85342,8e-05,16.72151]
[1776478263929,37.53,77281.96,3.6,0.85412,8e-05,16.66961]
[1776478265683,37.53,77281.4,3.6,0.85407,8e-05,16.67339]
[1776478265851,37.53,77281.4,3.6,0.85407,8e-05,16.67339]
[1776478265959,37.53,77281.4,3.6,0.85407,8e-05,16.67339]
[1776478266040,37.53,77281.34,3.6,0.85406,8e-05,16.67406]
[1776478272034,37.53,77281.36,3.6,0.85404,8e-05,16.67538]
[1776478272152,37.53,77281.36,3.6,0.85404,8e-05,16.67538]
[1776478272202,37.53,77281.36,3.6,0.85404,8e-05,16.67538]
[1776478272251,37.53,77279.56,3.6,0.85388,8e-05,16.68712]
[1776478279034,37.53,77279.85,3.6,0.85388,8e-05,16.68705]
[1776478280082,37.53,77279.85,3.6,0.85388,8e-05,16.68705]
[1776478280203,37.53,77279.85,3.6,0.85388,8e-05,16.68705]
[1776478280238,37.53,77279.85,3.6,0.85388,8e-05,16.68705]
[1776478280296,37.54,77279.92,3.6,0.85388,8e-05,16.68721]
[1776478280449,37.54,77279.92,3.6,0.85388,8e-05,16.68721]
[1776478285193,37.54,77279.08,3.6,0.8538,8e-05,16.6933]
[1776478285366,37.54,77279.08,3.6,0.8538,8e-05,16.6933]
[1776478285418,37.54,77276.34,3.6,0.85356,8e-05,16.71088]
[1776478285447,37.54,77276.34,3.6,0.85356,8e-05,16.71088]
[1776478286087,37.54,77275.73,3.6,0.85351,8e-05,16.71467]
[1776478290342,37.54,77274.41,3.6,0.85339,8e-05,16.7236]
[1776478290451,37.54,77273.69,3.6,0.85333,8e-05,16.72832]
[1776478296158,37.54,77272.29,3.6,0.85322,8e-05,16.73465]
[1776478306229,37.55,77272.31,3.6,0.85319,8e-05,16.73689]
[1776478314285,37.55,77272.29,3.6,0.85316,8e-05,16.73873]
[1776478320328,37.56,77271.73,3.6,0.8531,8e-05,16.74347]
[1776478321724,37.56,77271.55,3.6,0.85308,8e-05,16.7448]
[1776478321732,37.56,77271.55,3.6,0.85308,8e-05,16.7448]
[1776478321956,37.56,77271.55,3.6,0.85308,8e-05,16.7448]
[1776478327377,37.56,77271.59,3.6,0.85307,8e-05,16.74579]
[1776478333419,37.56,77271.76,3.6,0.85307,8e-05,16.74599]
[1776478338454,37.56,77271.76,3.6,0.85305,8e-05,16.74703]
[1776478342483,37.56,77259.28,3.6,0.85199,8e-05,16.82536]
[1776478343490,37.56,77255.0,3.6,0.85163,8e-05,16.85204]
[1776478344537,37.56,77255.0,3.6,0.85163,8e-05,16.85204]
[1776478344614,37.56,77255.0,3.6,0.85163,8e-05,16.85204]
[1776478344694,37.56,77255.0,3.6,0.85163,8e-05,16.85204]
[1776478344756,37.57,77254.84,3.6,0.85161,8e-05,16.8531]
[1776478350539,37.57,77257.61,3.6,0.85184,8e-05,16.83633]
[1776478351801,37.57,77257.61,3.6,0.85184,8e-05,16.83633]
[1776478351809,37.57,77257.61,3.6,0.85184,8e-05,16.83633]
[1776478351941,37.57,77257.61,3.6,0.85184,8e-05,16.83633]
[1776478352033,37.57,77258.25,3.6,0.85192,8e-05,16.82875]
[1776478357589,37.57,77259.2,3.6,0.85199,8e-05,16.82374]
[1776478359062,37.57,77259.2,3.6,0.85199,8e-05,16.82374]
[1776478359147,37.57,77259.2,3.6,0.85199,8e-05,16.82374]
[1776478359191,37.57,77259.2,3.6,0.85199,8e-05,16.82374]
[1776478359249,37.57,77259.2,3.6,0.85198,8e-05,16.82407]
[1776478370680,37.57,77257.92,3.6,0.85185,8e-05,16.83381]
[1776478375722,37.57,77259.9,3.6,0.85201,8e-05,16.82241]
[1776478376729,37.57,77265.29,3.6,0.85246,8e-05,16.7891]
[1776478377758,37.57,77265.29,3.6,0.85246,8e-05,16.7891]
[1776478377873,37.57,77265.29,3.6,0.85246,8e-05,16.7891]
[1776478377945,37.57,77265.29,3.6,0.85246,8e-05,16.7891]
[1776478378038,37.58,77267.56,3.6,0.85265,8e-05,16.77522]
[1776478383778,37.58,77270.58,3.6,0.85288,8e-05,16.75791]
[1776478384992,37.58,77270.58,3.6,0.85288,8e-05,16.75791]
[1776478385078,37.58,77270.58,3.6,0.85288,8e-05,16.75791]
[1776478385193,37.58,77270.58,3.6,0.85288,8e-05,16.75791]
[1776478385289,37.58,77270.53,3.6,0.85287,8e-05,16.75871]
[1776478390826,37.58,77270.14,3.6,0.85283,8e-05,16.7623]
[1776478395864,37.58,77269.89,3.6,0.85279,8e-05,16.76486]
[1776478404032,37.59,77270.3,3.6,0.8528,8e-05,16.76411]
[1776478412088,37.59,77269.82,3.6,0.85276,8e-05,16.76536]
[1776478417560,37.59,77269.08,3.6,0.85269,8e-05,16.77093]
[1776478417563,37.59,77269.08,3.6,0.85269,8e-05,16.77093]
[1776478417708,37.59,77268.54,3.6,0.85264,8e-05,16.77451]
[1776478417775,37.59,77268.54,3.6,0.85263,8e-05,16.77474]
[1776478424173,37.6,77268.31,3.6,0.8526,8e-05,16.77753]
[1776478427189,37.6,77267.6,3.6,0.85253,8e-05,16.78238]
[1776478427196,37.6,77267.6,3.6,0.85253,8e-05,16.78238]
[1776478427444,37.6,77267.6,3.6,0.85253,8e-05,16.78238]
[1776478427514,37.6,77266.52,3.6,0.85243,8e-05,16.78952]
[1776478436258,37.6,77267.02,3.6,0.85245,8e-05,16.7881]
[1776478439279,37.6,77267.29,3.6,0.85247,8e-05,16.78685]
[1776478439447,37.6,77267.29,3.6,0.85247,8e-05,16.78685]
[1776478439546,37.6,77268.72,3.6,0.85259,8e-05,16.77827]
[1776478448342,37.61,77269.42,3.6,0.85263,8e-05,16.77542]
[1776478449527,37.61,77269.42,3.6,0.85263,8e-05,16.77542]
[1776478449701,37.61,77269.89,3.6,0.85267,8e-05,16.77267]
[1776478449710,37.61,77269.89,3.6,0.85267,8e-05,16.77267]
[1776478449945,37.61,77269.89,3.6,0.85267,8e-05,16.77267]
[1776478450356,37.61,77269.62,3.6,0.85264,8e-05,16.77451]
[1776478463448,37.61,77269.45,3.6,0.8526,8e-05,16.77762]
[1776478467476,37.61,77273.98,3.6,0.85297,8e-05,16.7502]
[1776478468483,37.61,77282.88,3.6,0.85372,8e-05,16.69514]
[1776478470006,37.61,77285.02,3.6,0.85389,8e-05,16.68207]
[1776478470054,37.61,77285.02,3.6,0.85389,8e-05,16.68207]
[1776478470205,37.61,77285.02,3.6,0.85389,8e-05,16.68207]
[1776478470497,37.62,77287.47,3.6,0.85409,8e-05,16.66709]
[1776478475532,37.62,77287.63,3.6,0.85412,8e-05,16.66351]
[1776478481574,37.62,77287.71,3.6,0.8541,8e-05,16.66465]
[1776478482580,37.62,77293.27,3.6,0.85457,8e-05,16.63028]
[1776478485072,37.62,77296.41,3.6,0.85483,8e-05,16.61095]
[1776478485137,37.62,77296.41,3.6,0.85483,8e-05,16.61095]
[1776478485237,37.62,77296.41,3.6,0.85483,8e-05,16.61095]
[1776478485441,37.62,77296.41,3.6,0.85483,8e-05,16.61095]
[1776478485601,37.62,77294.67,3.6,0.85468,8e-05,16.62203]
[1776478489088,37.62,77296.07,3.6,0.85479,8e-05,16.61375]
[1776478489193,37.62,77296.07,3.6,0.85479,8e-05,16.61375]
[1776478489439,37.62,77296.07,3.6,0.85479,8e-05,16.61375]
[1776478489630,37.62,77299.86,3.6,0.8551,8e-05,16.59041]
[1776478491647,37.62,77304.84,3.6,0.85551,8e-05,16.55996]
[1776478493661,37.63,77308.74,3.6,0.85583,8e-05,16.53628]
[1776478495675,37.63,77313.5,3.6,0.85622,8e-05,16.50711]
[1776478498203,37.63,77316.41,3.6,0.85646,8e-05,16.48918]
[1776478498306,37.63,77316.41,3.6,0.85646,8e-05,16.48918]
[1776478498441,37.63,77316.41,3.6,0.85646,8e-05,16.48918]
[1776478498462,37.63,77317.9,3.6,0.85658,8e-05,16.48019]
[1776478503731,37.63,77316.11,3.6,0.85642,8e-05,16.49194]
[1776478505258,37.63,77316.11,3.6,0.85642,8e-05,16.49194]
[1776478505443,37.63,77316.11,3.6,0.85642,8e-05,16.49194]
[1776478505500,37.63,77316.11,3.6,0.85642,8e-05,16.49194]
[1776478505601,37.63,77316.81,3.6,0.85648,8e-05,16.48788]
[1776478505694,37.63,77316.81,3.6,0.85648,8e-05,16.48788]
[1776478509773,37.63,77321.64,3.6,0.85686,8e-05,16.45892]
[1776478514385,37.63,77321.76,3.6,0.85686,8e-05,16.45933]
[1776478514440,37.63,77321.76,3.6,0.85686,8e-05,16.45933]
[1776478514609,37.63,77321.76,3.6,0.85686,8e-05,16.45933]
[1776478514486,37.63,77321.72,3.6,0.85684,8e-05,16.46035]
[1776478514696,37.63,77321.72,3.6,0.85684,8e-05,16.46035]
[1776478521421,37.63,77321.72,3.6,0.85684,8e-05,16.46035]
[1776478522305,37.64,77322.67,3.6,0.85689,8e-05,16.45717]
[1776478522440,37.64,77322.67,3.6,0.85689,8e-05,16.45717]
[1776478522471,37.64,77330.83,3.6,0.85755,8e-05,16.40716]
[1776478525885,37.64,77335.67,3.6,0.85793,8e-05,16.37869]
[1776478529708,37.65,77336.65,3.6,0.858,8e-05,16.37364]
[1776478529940,37.65,77336.65,3.6,0.858,8e-05,16.37364]
[1776478532253,37.65,77338.56,3.6,0.85815,8e-05,16.36252]
[1776478532596,37.65,77342.48,3.6,0.85848,8e-05,16.33534]
[1776478533954,37.65,77342.31,3.6,0.85847,8e-05,16.3364]
[1776478533958,37.65,77347.37,3.6,0.85888,8e-05,16.30552]
[1776478535418,37.65,77347.37,3.6,0.85888,8e-05,16.30552]
[1776478535437,37.65,77347.37,3.6,0.85888,8e-05,16.30552]
[1776478535955,37.65,77355.94,3.6,0.85956,8e-05,16.25348]
[1776478539983,37.66,77373.44,3.6,0.86096,8e-05,16.14732]
[1776478540990,37.66,77384.13,3.6,0.86181,8e-05,16.08155]
[1776478541997,37.66,77384.33,3.6,0.86183,8e-05,16.08062]
[1776478544012,37.66,77389.91,3.6,0.86227,8e-05,16.04683]
[1776478545459,37.66,77389.91,3.6,0.86227,8e-05,16.04683]
[1776478547437,37.66,77384.52,3.6,0.86182,8e-05,16.08076]
[1776478547454,37.66,77384.52,3.6,0.86182,8e-05,16.08076]
[1776478547687,37.66,77384.52,3.6,0.86182,8e-05,16.08076]
[1776478553074,37.67,77382.45,3.6,0.86161,8e-05,16.09713]
[1776478557247,37.67,77382.38,3.6,0.86159,8e-05,16.09857]
[1776478557439,37.67,77382.38,3.6,0.86159,8e-05,16.09857]
[1776478557540,37.67,77382.38,3.6,0.86158,8e-05,16.10001]
[1776478561442,37.67,77385.52,3.6,0.86182,8e-05,16.08154]
[1776478567172,37.68,77384.52,3.6,0.8617,8e-05,16.09088]
[1776478571935,37.68,77384.84,3.6,0.8617,8e-05,16.09067]
[1776478572197,37.68,77384.84,3.6,0.8617,8e-05,16.09067]
[1776478572298,37.68,77384.84,3.6,0.8617,8e-05,16.09111]
[1776478575156,37.69,77384.58,3.6,0.86166,8e-05,16.09361]
[1776478575197,37.69,77384.58,3.6,0.86166,8e-05,16.09361]
[1776478579255,37.69,77377.59,3.6,0.86107,8e-05,16.13887]
[1776478581261,37.69,77379.5,3.6,0.86122,8e-05,16.12747]
[1776478581439,37.69,77379.5,3.6,0.86122,8e-05,16.12747]
[1776478581498,37.69,77378.75,3.6,0.86115,8e-05,16.13287]
[1776478587312,37.7,77378.45,3.6,0.8611,8e-05,16.13662]
[1776478592347,37.7,77378.4,3.6,0.8611,8e-05,16.13531]
[1776478597444,37.7,77378.99,3.6,0.86113,8e-05,16.13331]
[1776478599640,37.71,77378.75,3.6,0.8611,8e-05,16.13559]
[1776478599691,37.71,77378.75,3.6,0.8611,8e-05,16.13559]
[1776478599741,37.71,77378.82,3.6,0.86109,8e-05,16.13593]
[1776478605438,37.71,77378.83,3.6,0.86107,8e-05,16.13787]
[1776478610473,37.72,77377.46,3.6,0.86093,8e-05,16.1486]
[1776478616515,37.72,77377.21,3.6,0.86087,8e-05,16.15325]
[1776478617567,37.72,77377.21,3.6,0.86087,8e-05,16.15325]
[1776478617688,37.72,77377.21,3.6,0.86087,8e-05,16.15325]
[1776478623564,37.73,77380.64,3.6,0.86111,8e-05,16.13513]
[1776478624675,37.73,77380.64,3.6,0.86111,8e-05,16.13513]
[1776478624695,37.73,77380.64,3.6,0.86111,8e-05,16.13513]
[1776478624734,37.73,77380.64,3.6,0.86111,8e-05,16.13513]
[1776478624765,37.73,77380.85,3.6,0.86112,8e-05,16.13428]
[1776478624942,37.73,77380.85,3.6,0.86112,8e-05,16.13428]
[1776478627592,37.73,77390.79,3.6,0.8619,8e-05,16.07436]
[1776478629177,37.73,77393.16,3.6,0.86208,8e-05,16.06024]
[1776478629197,37.73,77393.16,3.6,0.86208,8e-05,16.06024]
[1776478635649,37.74,77389.58,3.6,0.86175,8e-05,16.08566]
[1776478637698,37.74,77388.75,3.6,0.86168,8e-05,16.09124]
[1776478637848,37.74,77388.22,3.6,0.86163,8e-05,16.09497]
[1776478637943,37.74,77388.22,3.6,0.86163,8e-05,16.09497]
[1776478638670,37.74,77387.78,3.6,0.86159,8e-05,16.09814]
[1776478643754,37.75,77387.13,3.6,0.86152,8e-05,16.10407]
[1776478643902,37.75,77389.07,3.6,0.86167,8e-05,16.09264]
[1776478643948,37.75,77389.07,3.6,0.86167,8e-05,16.09264]
[1776478644712,37.75,77389.4,3.6,0.86169,8e-05,16.09114]
[1776478649068,37.75,77389.65,3.6,0.86168,8e-05,16.09176]
[1776478649197,37.75,77389.65,3.6,0.86168,8e-05,16.09176]
[1776478649227,37.75,77389.65,3.6,0.86168,8e-05,16.09176]
[1776478649438,37.75,77389.65,3.6,0.86168,8e-05,16.09176]
[1776478649746,37.76,77390.05,3.6,0.8617,8e-05,16.08984]
[1776478655789,37.76,77390.02,3.6,0.86168,8e-05,16.08966]
[1776478661685,37.77,77388.74,3.6,0.86156,8e-05,16.09922]
[1776478661774,37.77,77383.37,3.6,0.86111,8e-05,16.13385]
[1776478661943,37.77,77383.37,3.6,0.86111,8e-05,16.13385]
[1776478667873,37.77,77384.11,3.6,0.86113,8e-05,16.13204]
[1776478669030,37.77,77384.11,3.6,0.86113,8e-05,16.13204]
[1776478669194,37.77,77384.11,3.6,0.86113,8e-05,16.13204]
[1776478669275,37.77,77384.11,3.6,0.86113,8e-05,16.13204]
[1776478669449,37.77,77384.11,3.6,0.86113,8e-05,16.13204]
[1776478669546,37.78,77384.11,3.6,0.86112,8e-05,16.13291]
[1776478674922,37.78,77384.35,3.6,0.86111,8e-05,16.13367]
[1776478678866,37.78,77384.42,3.6,0.86111,8e-05,16.13414]
[1776478678943,37.78,77384.42,3.6,0.86111,8e-05,16.13414]
[1776478684996,37.79,77384.48,3.6,0.86107,8e-05,16.13734]
[1776478693053,37.8,77384.41,3.6,0.86103,8e-05,16.14058]
[1776478698512,37.8,77384.32,3.6,0.861,8e-05,16.14229]
[1776478698693,37.8,77384.32,3.6,0.861,8e-05,16.14229]
[1776478698876,37.8,77384.36,3.6,0.861,8e-05,16.1426]
[1776478698941,37.8,77384.36,3.6,0.861,8e-05,16.1426]
[1776478699095,37.8,77384.4,3.6,0.861,8e-05,16.14236]
[1776478704255,37.8,77384.69,3.6,0.86101,8e-05,16.14166]
[1776478704444,37.8,77384.69,3.6,0.86101,8e-05,16.14166]
[1776478712186,37.81,77383.22,3.6,0.86089,8e-05,16.14916]
[1776478717221,37.81,77389.21,3.6,0.86136,8e-05,16.11349]
[1776478718662,37.81,77389.21,3.6,0.86136,8e-05,16.11349]
[1776478718702,37.81,77389.21,3.6,0.86136,8e-05,16.11349]
[1776478718763,37.81,77394.95,3.6,0.86181,8e-05,16.07883]
[1776478719033,37.81,77394.95,3.6,0.86181,8e-05,16.07883]
[1776478719200,37.81,77394.95,3.6,0.86181,8e-05,16.07883]
[1776478719235,37.81,77394.29,3.6,0.86176,8e-05,16.08289]
[1776478724269,37.81,77394.8,3.6,0.86178,8e-05,16.0814]
[1776478730313,37.82,77394.9,3.6,0.86176,8e-05,16.08285]
[1776478735347,37.82,77396.26,3.6,0.86186,8e-05,16.07561]
[1776478739883,37.82,77396.18,3.6,0.86184,8e-05,16.0768]
[1776478739953,37.82,77396.16,3.6,0.86184,8e-05,16.07716]
[1776478745417,37.82,77394.34,3.6,0.86167,8e-05,16.08961]
[1776478750452,37.83,77392.92,3.6,0.86155,8e-05,16.09927]
[1776478751641,37.83,77392.92,3.6,0.86155,8e-05,16.09927]
[1776478751708,37.83,77392.92,3.6,0.86155,8e-05,16.09927]
[1776478751888,37.83,77392.92,3.6,0.86155,8e-05,16.09927]
[1776478751951,37.83,77392.77,3.6,0.86153,8e-05,16.10054]
[1776478752466,37.83,77392.49,3.6,0.86151,8e-05,16.10226]
[1776478757501,37.83,77389.51,3.6,0.86125,8e-05,16.12183]
[1776478760878,37.83,77389.84,3.6,0.86128,8e-05,16.12009]
[1776478760937,37.83,77389.87,3.6,0.86127,8e-05,16.1205]
[1776478764877,37.83,77387.83,3.6,0.8611,8e-05,16.13393]
[1776478764937,37.83,77387.41,3.6,0.86106,8e-05,16.1368]
[1776478765557,37.83,77386.98,3.6,0.86102,8e-05,16.13973]
[1776478765933,37.83,77386.98,3.6,0.86102,8e-05,16.13973]
[1776478766189,37.83,77386.98,3.6,0.86102,8e-05,16.13973]
[1776478773613,37.84,77386.87,3.6,0.86101,8e-05,16.13881]
[1776478775660,37.84,77386.87,3.6,0.86101,8e-05,16.13881]
[1776478775696,37.84,77386.87,3.6,0.86101,8e-05,16.13881]
[1776478775944,37.84,77386.87,3.6,0.86101,8e-05,16.13881]
[1776478776195,37.84,77386.87,3.6,0.861,8e-05,16.13957]
[1776478776634,37.84,77387.01,3.6,0.86101,8e-05,16.13871]
[1776478781669,37.84,77387.18,3.6,0.86101,8e-05,16.1391]
[1776478782791,37.84,77387.18,3.6,0.86101,8e-05,16.1391]
[1776478782944,37.84,77387.18,3.6,0.86101,8e-05,16.1391]
[1776478788718,37.85,77387.5,3.6,0.86102,8e-05,16.13851]
[1776478794760,37.85,77387.57,3.6,0.86101,8e-05,16.13912]
[1776478799913,37.85,77388.95,3.6,0.86111,8e-05,16.13135]
[1776478801812,37.85,77394.3,3.6,0.86153,8e-05,16.0991]
[1776478802287,37.85,77394.3,3.6,0.86153,8e-05,16.0991]
[1776478802449,37.85,77394.3,3.6,0.86153,8e-05,16.0991]
[1776478802666,37.85,77394.3,3.6,0.86153,8e-05,16.0991]
[1776478802700,37.85,77394.3,3.6,0.86153,8e-05,16.0991]
[1776478802817,37.85,77392.09,3.6,0.86135,8e-05,16.11289]
[1776478806256,37.85,77396.53,3.6,0.8617,8e-05,16.08627]
[1776478806448,37.85,77396.53,3.6,0.8617,8e-05,16.08627]
[1776478810053,37.85,77391.97,3.6,0.86132,8e-05,16.11528]
[1776478810209,37.85,77391.97,3.6,0.86132,8e-05,16.11528]
[1776478810447,37.85,77391.97,3.6,0.86132,8e-05,16.11528]
[1776478810694,37.85,77391.97,3.6,0.86132,8e-05,16.11528]
[1776478810874,37.86,77391.34,3.6,0.86127,8e-05,16.11937]
[1776478815909,37.86,77391.96,3.6,0.8613,8e-05,16.11665]
[1776478818580,37.86,77394.89,3.6,0.86153,8e-05,16.09912]
[1776478818698,37.86,77394.89,3.6,0.86153,8e-05,16.09912]
[1776478822026,37.86,77393.09,3.6,0.86138,8e-05,16.11119]
[1776478822204,37.86,77393.09,3.6,0.86138,8e-05,16.11119]
[1776478822957,37.86,77391.19,3.6,0.86122,8e-05,16.12309]
[1776478823812,37.86,77391.19,3.6,0.86122,8e-05,16.12309]
[1776478823942,37.86,77391.19,3.6,0.86122,8e-05,16.12309]
[1776478830008,37.86,77389.61,3.6,0.86108,8e-05,16.13426]
[1776478831761,37.86,77389.61,3.6,0.86108,8e-05,16.13426]
[1776478831945,37.86,77389.61,3.6,0.86108,8e-05,16.13426]
[1776478832338,37.86,77389.61,3.6,0.8611,8e-05,16.13098]
[1776478832450,37.86,77389.61,3.6,0.8611,8e-05,16.13098]
[1776478833029,37.87,77389.3,3.6,0.86107,8e-05,16.13309]
[1776478838690,37.87,77389.15,3.6,0.86105,8e-05,16.13486]
[1776478838940,37.87,77389.15,3.6,0.86105,8e-05,16.13486]
[1776478844106,37.87,77382.35,3.6,0.86048,8e-05,16.17772]
[1776478848354,37.87,77382.31,3.6,0.86048,8e-05,16.17834]
[1776478848445,37.87,77382.31,3.6,0.86048,8e-05,16.17834]
[1776478848984,37.87,77382.31,3.6,0.86048,8e-05,16.17834]
[1776478849202,37.87,77380.98,3.6,0.86037,8e-05,16.18662]
[1776478849289,37.87,77381.05,3.6,0.86037,8e-05,16.18629]
[1776478858204,37.87,77379.52,3.6,0.86024,8e-05,16.19648]
[1776478863239,37.87,77379.73,3.6,0.86025,8e-05,16.1955]
[1776478866462,37.87,77379.66,3.6,0.86024,8e-05,16.19604]
[1776478866705,37.87,77379.66,3.6,0.86024,8e-05,16.19604]
[1776478873308,37.87,77380.87,3.6,0.86034,8e-05,16.18904]
[1776478878344,37.87,77379.27,3.6,0.86021,8e-05,16.19908]
[1776478880358,37.87,77369.43,3.6,0.85941,8e-05,16.25963]
[1776478881247,37.87,77369.43,3.6,0.85941,8e-05,16.25963]
[1776478881447,37.87,77369.43,3.6,0.85941,8e-05,16.25963]
[1776478881985,37.87,77369.43,3.6,0.85941,8e-05,16.25963]
[1776478882190,37.87,77369.32,3.6,0.8594,8e-05,16.26034]
[1776478882372,37.87,77369.26,3.6,0.85939,8e-05,16.26075]
[1776478888413,37.87,77369.47,3.6,0.85942,8e-05,16.25912]
[1776478890257,37.87,77365.2,3.6,0.85907,8e-05,16.2853]
[1776478890449,37.87,77365.2,3.6,0.85907,8e-05,16.2853]
[1776478896727,37.87,77360.68,3.6,0.85873,8e-05,16.30953]
[1776478896943,37.87,77360.68,3.6,0.85873,8e-05,16.30953]
[1776478897514,37.87,77362.8,3.6,0.8589,8e-05,16.29659]
[1776478897700,37.87,77362.8,3.6,0.8589,8e-05,16.29659]
[1776478897798,37.87,77365.23,3.6,0.85909,8e-05,16.28174]
[1776478900498,37.88,77373.41,3.6,0.85975,8e-05,16.23171]
[1776478906846,37.88,77375.73,3.6,0.85994,8e-05,16.21778]
[1776478906937,37.88,77375.73,3.6,0.85994,8e-05,16.21778]
[1776478912581,37.88,77375.88,3.6,0.85993,8e-05,16.21849]
[1776478919631,37.88,77375.88,3.6,0.85991,8e-05,16.21958]
[1776478922500,37.88,77375.92,3.6,0.85991,8e-05,16.21963]
[1776478922693,37.88,77375.92,3.6,0.85991,8e-05,16.21963]
[1776478923523,37.88,77376.33,3.6,0.85994,8e-05,16.21727]
[1776478923699,37.88,77376.33,3.6,0.85994,8e-05,16.21727]
[1776478923715,37.88,77375.94,3.6,0.85991,8e-05,16.21981]
[1776478926052,37.88,77376.01,3.6,0.85991,8e-05,16.21953]
[1776478926200,37.88,77378.76,3.6,0.86014,8e-05,16.20262]
[1776478926680,37.88,77384.09,3.6,0.86057,8e-05,16.16987]
[1776478932216,37.88,77388.1,3.6,0.86089,8e-05,16.14533]
[1776478932444,37.88,77388.1,3.6,0.86089,8e-05,16.14533]
[1776478933298,37.88,77389.2,3.6,0.86097,8e-05,16.13877]
[1776478933450,37.88,77389.2,3.6,0.86097,8e-05,16.13877]
[1776478933729,37.88,77388.96,3.6,0.86095,8e-05,16.14031]
[1776478938768,37.88,77393.28,3.6,0.8613,8e-05,16.1138]
[1776478940782,37.88,77398.26,3.6,0.8617,8e-05,16.08326]
[1776478945821,37.88,77398.08,3.6,0.86168,8e-05,16.08453]
[1776478950962,37.88,77398.02,3.6,0.86167,8e-05,16.08516]
[1776478951452,37.88,77398.16,3.6,0.86171,8e-05,16.08064]
[1776478955608,37.88,77398.17,3.6,0.86171,8e-05,16.08066]
[1776478955658,37.88,77398.17,3.6,0.86171,8e-05,16.08066]
[1776478955693,37.88,77398.17,3.6,0.86171,8e-05,16.08066]
[1776478955710,37.88,77398.17,3.6,0.86171,8e-05,16.08076]
[1776478962619,37.89,77398.02,3.6,0.86169,8e-05,16.08192]
[1776478962694,37.89,77398.02,3.6,0.86169,8e-05,16.08192]
[1776478962789,37.89,77398.02,3.6,0.86169,8e-05,16.08201]
[1776478963233,37.89,77398.02,3.6,0.86169,8e-05,16.08201]
[1776478963441,37.89,77398.02,3.6,0.86169,8e-05,16.08201]
[1776478969987,37.89,77398.11,3.6,0.8617,8e-05,16.08179]
[1776478973400,37.89,77397.76,3.6,0.86167,8e-05,16.08402]
[1776478973446,37.89,77397.76,3.6,0.86167,8e-05,16.08402]
[1776478974107,37.89,77397.76,3.6,0.86167,8e-05,16.08402]
[1776478974139,37.89,77397.94,3.6,0.86168,8e-05,16.083]
[1776478974201,37.89,77397.94,3.6,0.86168,8e-05,16.083]
[1776478981064,37.89,77397.69,3.6,0.86166,8e-05,16.08481]
[1776478982071,37.89,77406.17,3.6,0.86233,8e-05,16.03287]
[1776478983077,37.89,77412.9,3.6,0.86287,8e-05,15.99175]
[1776478986098,37.89,77417.81,3.6,0.86325,8e-05,15.96215]
[1776478987010,37.89,77417.81,3.6,0.86325,8e-05,15.96215]
[1776478987106,37.89,77417.68,3.6,0.86324,8e-05,15.96315]
[1776478987197,37.89,77417.68,3.6,0.86324,8e-05,15.96315]
[1776478988227,37.89,77417.45,3.6,0.86322,8e-05,15.96477]
[1776478988445,37.89,77417.45,3.6,0.86322,8e-05,15.96477]
[1776478997859,37.89,77416.61,3.6,0.86313,8e-05,15.97144]
[1776478997953,37.89,77416.61,3.6,0.86313,8e-05,15.97144]
[1776478997955,37.89,77416.58,3.6,0.86312,8e-05,15.97198]
[1776478998801,37.89,77416.58,3.6,0.86312,8e-05,15.97198]
[1776478998943,37.89,77416.58,3.6,0.86312,8e-05,15.97198]
[1776479004228,37.9,77418.07,3.6,0.86323,8e-05,15.96394]
[1776479012285,37.9,77417.96,3.6,0.86323,8e-05,15.9624]
[1776479013822,37.9,77417.96,3.6,0.86323,8e-05,15.9624]
[1776479013944,37.9,77417.96,3.6,0.86323,8e-05,15.9624]
[1776479014038,37.9,77417.96,3.6,0.86322,8e-05,15.96277]
[1776479014504,37.9,77417.96,3.6,0.86322,8e-05,15.96277]
[1776479014709,37.9,77417.96,3.6,0.86322,8e-05,15.96277]
[1776479019629,37.9,77417.94,3.6,0.86321,8e-05,15.96362]
[1776479019704,37.9,77417.94,3.6,0.86321,8e-05,15.96362]
[1776479019790,37.9,77414.4,3.6,0.86293,8e-05,15.98547]
[1776479020679,37.9,77414.4,3.6,0.86293,8e-05,15.98547]
[1776479020698,37.9,77414.4,3.6,0.86293,8e-05,15.98547]
[1776479024101,37.9,77418.79,3.6,0.86327,8e-05,15.95889]
[1776479024371,37.9,77435.35,3.6,0.86457,8e-05,15.85816]
[1776479025375,37.9,77444.57,3.6,0.8653,8e-05,15.80193]
[1776479027630,37.9,77443.89,3.6,0.86524,8e-05,15.80632]
[1776479030411,37.9,77430.3,3.6,0.86417,8e-05,15.88974]
[1776479031421,37.9,77423.3,3.6,0.86361,8e-05,15.93272]
[1776479032428,37.9,77415.06,3.6,0.86296,8e-05,15.98324]
[1776479034115,37.9,77415.06,3.6,0.86296,8e-05,15.98324]
[1776479034206,37.9,77415.06,3.6,0.86296,8e-05,15.98324]
[1776479034203,37.9,77412.25,3.6,0.86273,8e-05,16.00042]
[1776479040155,37.9,77411.63,3.6,0.86269,8e-05,16.00411]
[1776479040203,37.9,77411.63,3.6,0.86269,8e-05,16.00411]
[1776479040159,37.9,77411.13,3.6,0.86265,8e-05,16.00712]
[1776479040484,37.9,77409.67,3.6,0.86253,8e-05,16.01606]
[1776479042498,37.9,77401.88,3.6,0.86191,8e-05,16.06369]
[1776479044535,37.9,77402.92,3.6,0.862,8e-05,16.05722]
[1776479044698,37.9,77402.92,3.6,0.862,8e-05,16.05722]
[1776479047533,37.9,77398.01,3.6,0.86161,8e-05,16.08696]
[1776479049096,37.9,77398.01,3.6,0.86161,8e-05,16.08696]
[1776479049205,37.9,77398.01,3.6,0.86161,8e-05,16.08696]
[1776479049204,37.9,77396.8,3.6,0.86151,8e-05,16.09413]
[1776479049548,37.9,77394.67,3.6,0.86134,8e-05,16.10719]
[1776479052025,37.9,77393.32,3.6,0.86123,8e-05,16.11551]
[1776479052201,37.9,77393.32,3.6,0.86123,8e-05,16.11551]
[1776479052226,37.9,77388.74,3.6,0.86087,8e-05,16.14362]
[1776479054583,37.9,77380.23,3.6,0.86018,8e-05,16.19576]
[1776479057648,37.9,77376.83,3.6,0.85991,8e-05,16.21646]
[1776479057701,37.9,77376.83,3.6,0.85991,8e-05,16.21646]
[1776479057749,37.9,77376.96,3.6,0.85992,8e-05,16.21561]
[1776479058390,37.9,77376.96,3.6,0.85992,8e-05,16.21561]
[1776479058446,37.9,77376.96,3.6,0.85992,8e-05,16.21561]
[1776479063653,37.9,77377.86,3.6,0.86,8e-05,16.20989]
[1776479065277,37.9,77376.5,3.6,0.85989,8e-05,16.21822]
[1776479065443,37.9,77376.5,3.6,0.85989,8e-05,16.21822]
[1776479065667,37.9,77373.21,3.6,0.85962,8e-05,16.23849]
[1776479066637,37.9,77373.21,3.6,0.85962,8e-05,16.23849]
[1776479066698,37.9,77373.21,3.6,0.85962,8e-05,16.23849]
[1776479072717,37.9,77371.19,3.6,0.85948,8e-05,16.24772]
[1776479074005,37.9,77371.19,3.6,0.85948,8e-05,16.24772]
[1776479074195,37.9,77371.19,3.6,0.85948,8e-05,16.24772]
[1776479074223,37.9,77371.15,3.6,0.85947,8e-05,16.24838]
[1776479074810,37.9,77371.15,3.6,0.85947,8e-05,16.24838]
[1776479074942,37.9,77371.15,3.6,0.85947,8e-05,16.24838]
[1776479080739,37.91,77371.19,3.6,0.85946,8e-05,16.24901]
[1776479080944,37.91,77371.19,3.6,0.85946,8e-05,16.24901]
[1776479080951,37.91,77371.19,3.6,0.85946,8e-05,16.24901]
[1776479081196,37.91,77371.19,3.6,0.85946,8e-05,16.24901]
[1776479081045,37.91,77371.19,3.6,0.85945,8e-05,16.24969]
[1776479092235,37.91,77370.93,3.6,0.85943,8e-05,16.25149]
[1776479097357,37.91,77372.87,3.6,0.85955,8e-05,16.24233]
[1776479097445,37.91,77372.87,3.6,0.85955,8e-05,16.24233]
[1776479097893,37.91,77373.57,3.6,0.8596,8e-05,16.23815]
[1776479098346,37.91,77373.57,3.6,0.8596,8e-05,16.23815]
[1776479098445,37.91,77373.57,3.6,0.8596,8e-05,16.23815]
[1776479101921,37.92,77366.86,3.6,0.85905,8e-05,16.28028]
[1776479103233,37.92,77366.86,3.6,0.85905,8e-05,16.28028]
[1776479102928,37.92,77361.78,3.6,0.85863,8e-05,16.31169]
[1776479103442,37.92,77361.78,3.6,0.85863,8e-05,16.31169]
[1776479103935,37.92,77361.74,3.6,0.85863,8e-05,16.31213]
[1776479104942,37.92,77356.91,3.6,0.85823,8e-05,16.34192]
[1776479105614,37.92,77356.91,3.6,0.85823,8e-05,16.34192]
[1776479105698,37.92,77356.91,3.6,0.85823,8e-05,16.34192]
[1776479106956,37.92,77349.49,3.6,0.85763,8e-05,16.38773]
[1776479111991,37.92,77349.45,3.6,0.85762,8e-05,16.38845]
[1776479115014,37.92,77356.6,3.6,0.8582,8e-05,16.34483]
[1776479116021,37.92,77361.96,3.6,0.85863,8e-05,16.31196]
[1776479116570,37.92,77361.96,3.6,0.85863,8e-05,16.31196]
[1776479116693,37.92,77361.96,3.6,0.85863,8e-05,16.31196]
[1776479117028,37.92,77364.76,3.6,0.85886,8e-05,16.29486]
[1776479117791,37.92,77364.76,3.6,0.85886,8e-05,16.29486]
[1776479117943,37.92,77364.76,3.6,0.85886,8e-05,16.29486]
[1776479122063,37.92,77369.27,3.6,0.85922,8e-05,16.2677]
[1776479123617,37.92,77369.27,3.6,0.85922,8e-05,16.2677]
[1776479123697,37.92,77369.27,3.6,0.85922,8e-05,16.2677]
[1776479125303,37.92,77369.27,3.6,0.85921,8e-05,16.26784]
[1776479125442,37.92,77369.27,3.6,0.85921,8e-05,16.26784]
[1776479126091,37.92,77369.48,3.6,0.85923,8e-05,16.26691]
[1776479128248,37.92,77369.27,3.6,0.85921,8e-05,16.26831]
[1776479128441,37.92,77369.27,3.6,0.85921,8e-05,16.26831]
[1776479134147,37.92,77369.43,3.6,0.85924,8e-05,16.26437]
[1776479135088,37.92,77369.43,3.6,0.85924,8e-05,16.26437]
[1776479135191,37.92,77369.43,3.6,0.85924,8e-05,16.26437]
[1776479135292,37.92,77369.58,3.6,0.85925,8e-05,16.26355]
[1776479135995,37.92,77369.58,3.6,0.85925,8e-05,16.26355]
[1776479136211,37.92,77369.58,3.6,0.85925,8e-05,16.26355]
[1776479146232,37.93,77368.24,3.6,0.85913,8e-05,16.27286]
[1776479148780,37.93,77366.83,3.6,0.85901,8e-05,16.28159]
[1776479148937,37.93,77366.83,3.6,0.85901,8e-05,16.28159]
[1776479149253,37.93,77361.59,3.6,0.85858,8e-05,16.31389]
[1776479149949,37.93,77361.59,3.6,0.85858,8e-05,16.31389]
[1776479150206,37.93,77361.59,3.6,0.85858,8e-05,16.31389]
[1776479154780,37.93,77358.15,3.6,0.8583,8e-05,16.33504]
[1776479154941,37.93,77358.15,3.6,0.8583,8e-05,16.33504]
[1776479155295,37.93,77356.47,3.6,0.85816,8e-05,16.3455]
[1776479156133,37.93,77356.47,3.6,0.85816,8e-05,16.3455]
[1776479156201,37.93,77356.47,3.6,0.85816,8e-05,16.3455]
[1776479161337,37.93,77352.15,3.6,0.85781,8e-05,16.37261]
[1776479162896,37.93,77352.15,3.6,0.85781,8e-05,16.37261]
[1776479163971,37.93,77352.15,3.6,0.8578,8e-05,16.37267]
[1776479164196,37.93,77352.15,3.6,0.8578,8e-05,16.37267]
[1776479166298,37.93,77351.94,3.6,0.85779,8e-05,16.37407]
[1776479166299,37.93,77346.65,3.6,0.85735,8e-05,16.40658]
[1776479166446,37.93,77346.65,3.6,0.85735,8e-05,16.40658]
[1776479166538,37.93,77341.32,3.6,0.85692,8e-05,16.4393]
[1776479171408,37.93,77341.72,3.6,0.85696,8e-05,16.4365]
[1776479174977,37.93,77341.65,3.6,0.85695,8e-05,16.43683]
[1776479175203,37.93,77341.65,3.6,0.85695,8e-05,16.43683]
[1776479180472,37.93,77345.04,3.6,0.85724,8e-05,16.41516]
[1776479190541,37.92,77345.04,3.6,0.85725,8e-05,16.41424]
[1776479193561,37.92,77351.11,3.6,0.85777,8e-05,16.37303]
[1776479195029,37.92,77351.11,3.6,0.85777,8e-05,16.37303]
[1776479195207,37.92,77351.11,3.6,0.85777,8e-05,16.37303]
[1776479195299,37.92,77355.04,3.6,0.8581,8e-05,16.3489]
[1776479198597,37.92,77357.37,3.6,0.85829,8e-05,16.33448]
[1776479198693,37.92,77357.37,3.6,0.85829,8e-05,16.33448]
[1776479203703,37.92,77358.13,3.6,0.85836,8e-05,16.32915]
[1776479203946,37.92,77358.13,3.6,0.85836,8e-05,16.32915]
[1776479209677,37.92,77356.08,3.6,0.8582,8e-05,16.34071]
[1776479211320,37.92,77356.08,3.6,0.8582,8e-05,16.34071]
[1776479211445,37.92,77355.54,3.6,0.85816,8e-05,16.34403]
[1776479217732,37.92,77353.52,3.6,0.858,8e-05,16.35624]
[1776479220600,37.92,77353.71,3.6,0.85801,8e-05,16.35501]
[1776479220698,37.92,77353.71,3.6,0.85801,8e-05,16.35501]
[1776479225791,37.92,77353.74,3.6,0.85802,8e-05,16.35461]
[1776479228284,37.92,77353.74,3.6,0.85802,8e-05,16.35461]
[1776479228437,37.92,77356.01,3.6,0.8582,8e-05,16.34059]
[1776479235861,37.92,77359.1,3.6,0.85845,8e-05,16.32178]
[1776479239690,37.92,77362.22,3.6,0.85871,8e-05,16.3026]
[1776479239949,37.92,77362.22,3.6,0.85871,8e-05,16.3026]
[1776479245931,37.92,77363.83,3.6,0.85885,8e-05,16.29207]
[1776479247226,37.92,77363.83,3.6,0.85885,8e-05,16.29207]
[1776479247328,37.92,77368.22,3.6,0.8592,8e-05,16.26498]
[1776479247446,37.92,77368.22,3.6,0.8592,8e-05,16.26498]
[1776479249959,37.92,77376.68,3.6,0.85989,8e-05,16.21276]
[1776479251300,37.92,77376.68,3.6,0.85989,8e-05,16.21276]
[1776479251374,37.92,77382.74,3.6,0.86041,8e-05,16.17176]
[1776479252979,37.92,77377.97,3.6,0.86002,8e-05,16.20096]
[1776479254773,37.92,77375.93,3.6,0.85986,8e-05,16.21342]
[1776479255288,37.92,77375.93,3.6,0.85986,8e-05,16.21342]
[1776479255382,37.91,77381.39,3.6,0.8603,8e-05,16.17974]
[1776479255447,37.91,77381.39,3.6,0.8603,8e-05,16.17974]
[1776479257693,37.91,77384.29,3.6,0.86054,8e-05,16.1619]
[1776479257794,37.91,77384.29,3.6,0.86054,8e-05,16.16186]
[1776479259687,37.91,77384.29,3.6,0.86054,8e-05,16.16186]
[1776479260029,37.91,77384.0,3.6,0.86051,8e-05,16.16356]
[1776479263423,37.91,77381.08,3.6,0.86028,8e-05,16.18137]
[1776479263450,37.91,77380.18,3.6,0.86021,8e-05,16.18683]
[1776479268694,37.91,77381.18,3.6,0.86029,8e-05,16.18035]
[1776479268944,37.91,77381.18,3.6,0.86029,8e-05,16.18035]
[1776479268956,37.91,77381.18,3.6,0.86029,8e-05,16.18035]
[1776479269120,37.91,77381.18,3.6,0.86029,8e-05,16.18035]
[1776479269222,37.91,77381.18,3.6,0.8603,8e-05,16.18009]
[1776479275135,37.91,77380.47,3.6,0.86025,8e-05,16.18398]
[1776479280170,37.91,77380.33,3.6,0.86024,8e-05,16.18433]
[1776479293261,37.91,77379.09,3.6,0.86016,8e-05,16.19032]
[1776479294496,37.91,77375.91,3.6,0.85991,8e-05,16.2097]
[1776479294704,37.91,77375.91,3.6,0.85991,8e-05,16.2097]
[1776479301317,37.91,77372.56,3.6,0.85965,8e-05,16.22927]
[1776479303126,37.91,77372.45,3.6,0.85964,8e-05,16.22986]
[1776479303198,37.91,77372.45,3.6,0.85964,8e-05,16.22986]
[1776479304740,37.91,77372.42,3.6,0.85964,8e-05,16.23]
[1776479304939,37.91,77372.42,3.6,0.85964,8e-05,16.23]
[1776479305345,37.9,77372.32,3.6,0.85963,8e-05,16.23051]
[1776479310380,37.9,77372.96,3.6,0.85969,8e-05,16.22627]
[1776479314302,37.9,77372.67,3.6,0.85969,8e-05,16.22417]
[1776479314439,37.9,77372.67,3.6,0.85969,8e-05,16.22417]
[1776479319444,37.9,77372.63,3.6,0.85969,8e-05,16.2241]
[1776479324478,37.9,77370.64,3.6,0.85953,8e-05,16.2361]
[1776479324855,37.9,77370.64,3.6,0.85953,8e-05,16.2361]
[1776479324967,37.9,77370.64,3.6,0.85953,8e-05,16.2361]
[1776479325486,37.9,77362.73,3.6,0.85889,8e-05,16.28474]
[1776479326493,37.9,77357.37,3.6,0.85846,8e-05,16.31767]
[1776479329911,37.9,77353.97,3.6,0.85818,8e-05,16.3385]
[1776479331850,37.9,77353.15,3.6,0.85811,8e-05,16.3435]
[1776479331940,37.9,77353.15,3.6,0.85811,8e-05,16.3435]
[1776479331951,37.9,77352.89,3.6,0.85809,8e-05,16.34506]
[1776479336564,37.9,77358.83,3.6,0.85858,8e-05,16.30851]
[1776479342606,37.9,77358.24,3.6,0.85854,8e-05,16.31142]
[1776479347641,37.9,77357.56,3.6,0.85849,8e-05,16.31487]
[1776479352676,37.9,77351.59,3.6,0.85801,8e-05,16.35145]
[1776479357711,37.9,77350.5,3.6,0.85792,8e-05,16.35819]
[1776479362746,37.9,77350.29,3.6,0.8579,8e-05,16.35943]
[1776479367784,37.9,77350.42,3.6,0.85791,8e-05,16.35857]
[1776479375840,37.9,77350.01,3.6,0.85791,8e-05,16.35721]
[1776479380875,37.9,77352.87,3.6,0.85814,8e-05,16.33959]
[1776479387925,37.9,77353.96,3.6,0.85823,8e-05,16.33302]
[1776479392960,37.9,77352.76,3.6,0.85813,8e-05,16.34043]
[1776479403033,37.9,77353.95,3.6,0.85823,8e-05,16.33304]
[1776479410082,37.9,77353.48,3.6,0.8582,8e-05,16.33509]
[1776479415117,37.9,77350.88,3.6,0.858,8e-05,16.35021]
[1776479420152,37.89,77350.58,3.6,0.85798,8e-05,16.35133]
[1776479428208,37.89,77350.63,3.6,0.858,8e-05,16.35014]
[1776479436265,37.89,77340.82,3.6,0.85723,8e-05,16.40604]
[1776479437271,37.89,77331.41,3.6,0.85646,8e-05,16.4638]
[1776479439285,37.89,77330.72,3.6,0.85641,8e-05,16.46764]
[1776479439906,37.89,77330.72,3.6,0.85641,8e-05,16.46764]
[1776479445327,37.89,77332.73,3.6,0.85659,8e-05,16.45417]
[1776479446273,37.89,77332.73,3.6,0.85659,8e-05,16.45417]
[1776479446438,37.89,77332.73,3.6,0.85659,8e-05,16.45417]
[1776479446539,37.89,77332.7,3.6,0.85659,8e-05,16.45404]
[1776479449944,37.89,77330.29,3.6,0.8564,8e-05,16.46839]
[1776479451943,37.89,77330.0,3.6,0.85638,8e-05,16.47001]
[1776479454954,37.88,77328.67,3.6,0.85628,8e-05,16.4775]
[1776479455192,37.88,77328.67,3.6,0.85628,8e-05,16.4775]
[1776479457411,37.88,77328.65,3.6,0.85628,8e-05,16.47707]
[1776479458848,37.88,77324.82,3.6,0.85597,8e-05,16.5003]
[1776479458940,37.88,77324.82,3.6,0.85597,8e-05,16.5003]
[1776479461232,37.88,77319.48,3.6,0.85554,8e-05,16.53267]
[1776479465466,37.88,77310.62,3.6,0.85482,8e-05,16.5862]
[1776479467567,37.88,77310.38,3.6,0.8548,8e-05,16.58753]
[1776479467688,37.88,77310.52,3.6,0.85481,8e-05,16.58652]
[1776479468488,37.88,77310.45,3.6,0.85481,8e-05,16.58681]
[1776479473523,37.88,77310.57,3.6,0.85483,8e-05,16.58525]
[1776479478558,37.87,77310.3,3.6,0.85482,8e-05,16.58599]
[1776479484599,37.87,77310.31,3.6,0.85483,8e-05,16.58479]
[1776479485892,37.87,77311.16,3.6,0.85491,8e-05,16.57936]
[1776479489942,37.87,77311.37,3.6,0.85493,8e-05,16.57735]
[1776479496684,37.87,77311.15,3.6,0.85496,8e-05,16.57377]
[1776479501719,37.87,77311.04,3.6,0.85496,8e-05,16.57357]
[1776479506753,37.86,77311.0,3.6,0.85497,8e-05,16.57293]
[1776479514810,37.86,77311.13,3.6,0.855,8e-05,16.57069]
[1776479518347,37.86,77311.17,3.6,0.855,8e-05,16.57027]
[1776479518441,37.86,77311.17,3.6,0.855,8e-05,16.57027]
[1776479518513,37.86,77311.17,3.6,0.855,8e-05,16.57027]
[1776479518695,37.86,77311.17,3.6,0.855,8e-05,16.57027]
[1776479518614,37.86,77311.17,3.6,0.85501,8e-05,16.56972]
[1776479522867,37.86,77305.46,3.6,0.85455,8e-05,16.60411]
[1776479523864,37.86,77305.46,3.6,0.85455,8e-05,16.60411]
[1776479523949,37.86,77305.46,3.6,0.85455,8e-05,16.60411]
[1776479530684,37.86,77303.26,3.6,0.85438,8e-05,16.61674]
[1776479535765,37.85,77300.94,3.6,0.85419,8e-05,16.63011]
[1776479535901,37.85,77300.94,3.6,0.85419,8e-05,16.63011]
[1776479535948,37.85,77300.94,3.6,0.85419,8e-05,16.63011]
[1776479535965,37.85,77300.9,3.6,0.8542,8e-05,16.63007]
[1776479542007,37.85,77299.33,3.6,0.85407,8e-05,16.63898]
[1776479544198,37.85,77299.33,3.6,0.85407,8e-05,16.63898]
[1776479544401,37.85,77299.33,3.6,0.85407,8e-05,16.63898]
[1776479544448,37.85,77299.33,3.6,0.85407,8e-05,16.63898]
[1776479544502,37.85,77299.33,3.6,0.85408,8e-05,16.63861]
[1776479550063,37.85,77299.55,3.6,0.8541,8e-05,16.6367]
[1776479555098,37.85,77299.44,3.6,0.85413,8e-05,16.63323]
[1776479560133,37.85,77299.86,3.6,0.85417,8e-05,16.63017]
[1776479562735,37.85,77302.35,3.6,0.85438,8e-05,16.61474]
[1776479562944,37.85,77299.91,3.6,0.85417,8e-05,16.6297]
[1776479563097,37.85,77299.91,3.6,0.85417,8e-05,16.6297]
[1776479563197,37.85,77299.91,3.6,0.85417,8e-05,16.6297]
[1776479563198,37.85,77300.07,3.6,0.85419,8e-05,16.62863]
[1776479570203,37.85,77300.56,3.6,0.85424,8e-05,16.625]
[1776479572126,37.85,77300.98,3.6,0.85427,8e-05,16.62232]
[1776479572195,37.85,77300.98,3.6,0.85427,8e-05,16.62232]
[1776479578169,37.85,77308.05,3.6,0.85486,8e-05,16.57847]
[1776479578194,37.85,77308.05,3.6,0.85486,8e-05,16.57847]
[1776479578338,37.85,77308.05,3.6,0.85486,8e-05,16.57847]
[1776479578442,37.85,77308.05,3.6,0.85486,8e-05,16.57847]
[1776479578538,37.84,77308.84,3.6,0.85493,8e-05,16.57344]
[1776479580272,37.84,77308.53,3.6,0.85491,8e-05,16.57529]
[1776479588329,37.84,77308.99,3.6,0.85495,8e-05,16.57192]
[1776479595380,37.84,77310.35,3.6,0.85507,8e-05,16.56294]
[1776479596387,37.84,77316.48,3.6,0.85558,8e-05,16.5251]
[1776479597840,37.84,77316.66,3.6,0.8556,8e-05,16.52386]
[1776479597947,37.84,77316.66,3.6,0.8556,8e-05,16.52386]
[1776479602429,37.84,77310.23,3.6,0.85507,8e-05,16.56318]
[1776479603089,37.84,77310.23,3.6,0.85507,8e-05,16.56318]
[1776479603197,37.84,77310.23,3.6,0.85507,8e-05,16.56318]
[1776479603246,37.84,77310.23,3.6,0.85507,8e-05,16.56318]
[1776479603446,37.84,77310.23,3.6,0.85507,8e-05,16.56318]
[1776479603546,37.84,77310.25,3.6,0.85507,8e-05,16.56296]
[1776479610485,37.84,77310.7,3.6,0.85512,8e-05,16.5597]
[1776479619548,37.84,77314.21,3.6,0.85544,8e-05,16.53334]
[1776479621184,37.84,77314.7,3.6,0.85549,8e-05,16.53022]
[1776479621197,37.84,77314.7,3.6,0.85549,8e-05,16.53022]
[1776479627603,37.84,77319.36,3.6,0.85588,8e-05,16.5008]
[1776479628500,37.84,77319.36,3.6,0.85588,8e-05,16.5008]
[1776479628703,37.84,77319.36,3.6,0.85588,8e-05,16.5008]
[1776479628710,37.84,77319.36,3.6,0.85588,8e-05,16.5008]
[1776479628791,37.84,77319.82,3.6,0.85592,8e-05,16.49785]
[1776479628942,37.84,77319.82,3.6,0.85592,8e-05,16.49785]
[1776479633645,37.83,77314.47,3.6,0.85549,8e-05,16.52988]
[1776479634145,37.83,77314.47,3.6,0.85549,8e-05,16.52988]
[1776479634200,37.83,77314.47,3.6,0.85549,8e-05,16.52988]
[1776479639689,37.83,77313.31,3.6,0.8554,8e-05,16.53647]
[1776479641207,37.83,77312.95,3.6,0.85537,8e-05,16.53858]
[1776479641425,37.83,77312.95,3.6,0.85537,8e-05,16.53858]
[1776479641447,37.83,77312.95,3.6,0.85537,8e-05,16.53858]
[1776479643717,37.83,77313.24,3.6,0.8554,8e-05,16.53645]
[1776479649167,37.83,77311.99,3.6,0.8553,8e-05,16.54369]
[1776479649206,37.83,77311.99,3.6,0.8553,8e-05,16.54369]
[1776479649417,37.83,77311.99,3.6,0.8553,8e-05,16.54369]
[1776479649444,37.83,77311.99,3.6,0.8553,8e-05,16.54369]
[1776479649759,37.83,77311.81,3.6,0.85529,8e-05,16.54454]
[1776479655804,37.83,77310.91,3.6,0.85523,8e-05,16.54923]
[1776479658826,37.83,77305.19,3.6,0.85476,8e-05,16.58399]
[1776479659095,37.83,77305.19,3.6,0.85476,8e-05,16.58399]
[1776479659206,37.83,77305.19,3.6,0.85476,8e-05,16.58399]
[1776479663242,37.83,77301.88,3.6,0.8545,8e-05,16.60353]
[1776479663439,37.83,77301.88,3.6,0.8545,8e-05,16.60353]
[1776479663854,37.83,77301.88,3.6,0.8545,8e-05,16.60353]
[1776479663860,37.83,77300.79,3.6,0.85441,8e-05,16.61009]
[1776479663951,37.83,77300.79,3.6,0.85441,8e-05,16.61009]
[1776479676104,37.82,77299.3,3.6,0.85433,8e-05,16.61425]
[1776479681988,37.82,77303.82,3.6,0.85472,8e-05,16.58529]
[1776479685628,37.82,77303.78,3.6,0.85472,8e-05,16.58535]
[1776479685705,37.82,77303.78,3.6,0.85472,8e-05,16.58535]
[1776479686207,37.82,77304.55,3.6,0.85478,8e-05,16.58041]
[1776479686445,37.82,77304.55,3.6,0.85478,8e-05,16.58041]
[1776479687023,37.82,77305.2,3.6,0.85484,8e-05,16.57621]
[1776479692058,37.82,77305.24,3.6,0.85486,8e-05,16.57498]
[1776479694561,37.82,77305.28,3.6,0.85486,8e-05,16.57453]
[1776479694695,37.82,77305.28,3.6,0.85486,8e-05,16.57453]
[1776479699724,37.82,77305.2,3.6,0.85486,8e-05,16.57441]
[1776479699783,37.81,77305.75,3.6,0.85492,8e-05,16.57019]
[1776479699943,37.81,77305.75,3.6,0.85492,8e-05,16.57019]
[1776479705149,37.81,77306.93,3.6,0.85503,8e-05,16.56192]
[1776479708398,37.81,77304.52,3.6,0.85484,8e-05,16.57638]
[1776479708441,37.81,77304.52,3.6,0.85484,8e-05,16.57638]
[1776479709318,37.81,77300.99,3.6,0.85454,8e-05,16.59792]
[1776479709450,37.81,77300.99,3.6,0.85454,8e-05,16.59792]
[1776479709539,37.81,77298.47,3.6,0.85434,8e-05,16.6132]
[1776479716235,37.81,77297.04,3.6,0.85424,8e-05,16.62057]
[1776479721270,37.8,77297.01,3.6,0.85425,8e-05,16.61988]
[1776479723121,37.8,77297.01,3.6,0.85425,8e-05,16.61988]
[1776479723207,37.8,77297.01,3.6,0.85425,8e-05,16.61988]
[1776479728438,37.8,77296.81,3.6,0.85424,8e-05,16.62017]
[1776479728701,37.8,77296.81,3.6,0.85424,8e-05,16.62017]
[1776479728883,37.8,77296.81,3.6,0.85424,8e-05,16.62017]
[1776479728895,37.8,77296.64,3.6,0.85423,8e-05,16.62096]
[1776479728940,37.8,77296.64,3.6,0.85423,8e-05,16.62096]
[1776479742849,37.8,77295.76,3.6,0.85419,8e-05,16.62224]
[1776479742942,37.8,77295.76,3.6,0.85419,8e-05,16.62224]
[1776479751488,37.8,77295.67,3.6,0.8542,8e-05,16.62115]
[1776479757531,37.8,77295.67,3.6,0.85421,8e-05,16.62072]
[1776479762405,37.8,77295.67,3.6,0.85421,8e-05,16.62072]
[1776479762457,37.8,77295.67,3.6,0.85421,8e-05,16.62072]
[1776479763088,37.8,77295.47,3.6,0.8542,8e-05,16.62163]
[1776479763198,37.8,77295.47,3.6,0.8542,8e-05,16.62163]
[1776479763293,37.8,77295.47,3.6,0.8542,8e-05,16.62157]
[1776479770622,37.79,77295.27,3.6,0.85419,8e-05,16.62239]
[1776479773247,37.79,77295.23,3.6,0.85418,8e-05,16.62252]
[1776479773444,37.79,77295.23,3.6,0.85418,8e-05,16.62252]
[1776479784720,37.79,77299.84,3.6,0.85458,8e-05,16.59318]
[1776479785138,37.79,77299.84,3.6,0.85458,8e-05,16.59318]
[1776479785200,37.79,77299.84,3.6,0.85458,8e-05,16.59318]
[1776479786177,37.79,77304.24,3.6,0.85495,8e-05,16.56604]
[1776479786201,37.79,77304.24,3.6,0.85495,8e-05,16.56604]
[1776479786734,37.79,77305.15,3.6,0.85502,8e-05,16.56046]
[1776479791778,37.79,77305.36,3.6,0.85504,8e-05,16.559]
[1776479791944,37.79,77305.36,3.6,0.85504,8e-05,16.559]
[1776479798818,37.79,77308.18,3.6,0.85531,8e-05,16.53698]
[1776479800498,37.79,77308.18,3.6,0.85531,8e-05,16.53698]
[1776479800693,37.79,77308.18,3.6,0.85531,8e-05,16.53698]
[1776479801275,37.79,77308.18,3.6,0.85531,8e-05,16.5368]
[1776479801451,37.79,77308.18,3.6,0.85531,8e-05,16.5368]
[1776479801838,37.79,77308.26,3.6,0.85532,8e-05,16.53622]
[1776479806873,37.79,77311.71,3.6,0.85561,8e-05,16.51447]
[1776479811909,37.79,77307.86,3.6,0.8553,8e-05,16.53775]
[1776479813265,37.79,77306.44,3.6,0.85518,8e-05,16.54638]
[1776479813444,37.79,77306.44,3.6,0.85518,8e-05,16.54638]
[1776479819465,37.79,77307.62,3.6,0.85529,8e-05,16.53848]
[1776479819698,37.79,77307.62,3.6,0.85529,8e-05,16.53848]
[1776479819965,37.79,77308.23,3.6,0.85534,8e-05,16.53449]
[1776479822986,37.79,77314.67,3.6,0.85588,8e-05,16.49447]
[1776479823993,37.79,77322.95,3.6,0.85656,8e-05,16.44337]
[1776479824404,37.79,77322.95,3.6,0.85656,8e-05,16.44337]
[1776479824444,37.79,77322.95,3.6,0.85656,8e-05,16.44337]
[1776479826007,37.79,77333.61,3.6,0.85744,8e-05,16.37773]
[1776479827014,37.78,77345.01,3.6,0.85838,8e-05,16.30732]
[1776479828021,37.78,77345.96,3.6,0.85845,8e-05,16.30147]
[1776479829028,37.78,77339.03,3.6,0.85789,8e-05,16.34413]
[1776479829395,37.78,77339.03,3.6,0.85789,8e-05,16.34413]
[1776479829441,37.78,77339.03,3.6,0.85789,8e-05,16.34413]
[1776479830382,37.78,77339.03,3.6,0.85789,8e-05,16.34413]
[1776479830440,37.78,77339.03,3.6,0.85789,8e-05,16.34413]
[1776479830538,37.78,77337.99,3.6,0.8578,8e-05,16.35045]
[1776479832049,37.78,77344.12,3.6,0.85831,8e-05,16.31237]
[1776479833056,37.78,77357.22,3.6,0.85938,8e-05,16.23151]
[1776479834063,37.78,77371.09,3.6,0.8605,8e-05,16.14608]
[1776479835074,37.78,77373.47,3.6,0.86069,8e-05,16.13149]
[1776479836077,37.78,77380.71,3.6,0.86128,8e-05,16.0868]
[1776479839881,37.78,77381.87,3.6,0.86137,8e-05,16.07969]
[1776479839940,37.78,77381.87,3.6,0.86137,8e-05,16.07969]
[1776479846147,37.78,77372.25,3.6,0.8606,8e-05,16.13889]
[1776479847283,37.78,77372.25,3.6,0.8606,8e-05,16.13889]
[1776479847439,37.78,77372.25,3.6,0.8606,8e-05,16.13889]
[1776479848542,37.78,77370.73,3.6,0.86047,8e-05,16.14824]
[1776479848698,37.78,77370.73,3.6,0.86047,8e-05,16.14824]
[1776479848795,37.78,77370.61,3.6,0.86047,8e-05,16.14893]
[1776479854204,37.78,77368.15,3.6,0.86029,8e-05,16.16016]
[1776479859240,37.78,77368.07,3.6,0.86029,8e-05,16.16046]
[1776479864275,37.78,77368.75,3.6,0.86035,8e-05,16.15622]
[1776479866937,37.78,77368.78,3.6,0.86035,8e-05,16.15603]
[1776479867201,37.78,77368.78,3.6,0.86035,8e-05,16.15602]
[1776479867299,37.78,77376.27,3.6,0.86095,8e-05,16.10993]
[1776479870604,37.78,77377.78,3.6,0.86107,8e-05,16.1007]
[1776479870691,37.78,77377.78,3.6,0.86107,8e-05,16.1007]
[1776479870706,37.78,77377.74,3.6,0.86107,8e-05,16.10109]
[1776479873653,37.78,77377.62,3.6,0.86106,8e-05,16.10196]
[1776479873689,37.78,77377.62,3.6,0.86106,8e-05,16.10196]
[1776479874347,37.78,77386.14,3.6,0.86174,8e-05,16.04968]
[1776479879475,37.78,77386.18,3.6,0.86175,8e-05,16.04911]
[1776479879698,37.78,77386.18,3.6,0.86175,8e-05,16.04911]
[1776479881045,37.78,77386.5,3.6,0.86178,8e-05,16.04692]
[1776479881204,37.78,77384.38,3.6,0.86161,8e-05,16.05985]
[1776479881396,37.78,77383.84,3.6,0.86157,8e-05,16.06309]
[1776479884681,37.78,77385.56,3.6,0.86171,8e-05,16.05234]
[1776479884694,37.78,77385.56,3.6,0.86171,8e-05,16.05234]
[1776479884782,37.78,77391.57,3.6,0.86219,8e-05,16.01527]
[1776479885425,37.78,77386.69,3.6,0.8618,8e-05,16.04521]
[1776479887439,37.78,77400.46,3.6,0.86291,8e-05,15.96034]
[1776479888448,37.78,77411.96,3.6,0.86382,8e-05,15.88971]
[1776479889455,37.78,77412.74,3.6,0.86388,8e-05,15.88504]
[1776479892952,37.78,77408.55,3.6,0.86355,8e-05,15.91063]
[1776479895345,37.78,77407.23,3.6,0.86345,8e-05,15.91842]
[1776479895443,37.78,77407.23,3.6,0.86345,8e-05,15.91842]
[1776479895769,37.78,77407.1,3.6,0.86344,8e-05,15.91912]
[1776479896962,37.78,77407.1,3.6,0.86344,8e-05,15.91912]
[1776479902846,37.78,77409.06,3.6,0.8636,8e-05,15.90688]
[1776479902945,37.78,77409.06,3.6,0.8636,8e-05,15.90688]
[1776479903039,37.78,77411.56,3.6,0.86379,8e-05,15.89178]
[1776479908612,37.78,77410.43,3.6,0.8637,8e-05,15.89942]
[1776479914655,37.78,77412.93,3.6,0.86391,8e-05,15.88125]
[1776479915183,37.78,77412.93,3.6,0.86391,8e-05,15.88125]
[1776479920696,37.79,77414.6,3.6,0.86403,8e-05,15.87208]
[1776479926578,37.79,77414.88,3.6,0.86404,8e-05,15.87088]
[1776479926706,37.79,77414.88,3.6,0.86404,8e-05,15.87088]
[1776479926738,37.79,77410.38,3.6,0.86368,8e-05,15.89876]
[1776479935801,37.79,77407.78,3.6,0.86347,8e-05,15.91552]
[1776479939829,37.79,77401.69,3.6,0.86298,8e-05,15.95325]
[1776479942850,37.79,77397.09,3.6,0.8626,8e-05,15.98187]
[1776479944821,37.79,77398.89,3.6,0.86275,8e-05,15.97095]
[1776479944941,37.79,77398.89,3.6,0.86275,8e-05,15.97095]
[1776479946950,37.79,77398.98,3.6,0.86275,8e-05,15.97083]
[1776479949900,37.79,77392.56,3.6,0.86223,8e-05,16.01051]
[1776479950501,37.79,77392.56,3.6,0.86223,8e-05,16.01051]
[1776479950704,37.79,77392.56,3.6,0.86223,8e-05,16.01051]
[1776479950907,37.79,77391.93,3.6,0.86218,8e-05,16.01437]
[1776479955943,37.79,77389.12,3.6,0.86195,8e-05,16.03202]
[1776479956735,37.79,77389.12,3.6,0.86195,8e-05,16.03202]
[1776479956946,37.79,77389.12,3.6,0.86195,8e-05,16.03202]
[1776479963997,37.79,77389.12,3.6,0.86195,8e-05,16.03205]
[1776479966012,37.79,77395.49,3.6,0.86246,8e-05,15.99283]
[1776479967019,37.79,77401.36,3.6,0.86293,8e-05,15.95679]
[1776479968587,37.79,77403.85,3.6,0.86313,8e-05,15.94157]
[1776479968703,37.79,77403.85,3.6,0.86313,8e-05,15.94157]
[1776479968946,37.79,77403.85,3.6,0.86313,8e-05,15.94157]
[1776479969033,37.79,77406.35,3.6,0.86333,8e-05,15.92631]
[1776479974069,37.79,77406.31,3.6,0.86334,8e-05,15.92343]
[1776479979104,37.79,77403.9,3.6,0.86314,8e-05,15.93864]
[1776479980977,37.79,77401.74,3.6,0.86297,8e-05,15.95194]
[1776479981118,37.79,77400.91,3.6,0.8629,8e-05,15.95705]
[1776479981196,37.79,77400.91,3.6,0.8629,8e-05,15.95705]
[1776479982125,37.79,77393.95,3.6,0.86235,8e-05,15.99982]
[1776479983661,37.79,77391.78,3.6,0.86218,8e-05,16.01311]
[1776479983692,37.79,77391.78,3.6,0.86218,8e-05,16.01311]
[1776479989177,37.79,77389.29,3.6,0.86198,8e-05,16.02791]
[1776479989882,37.79,77389.29,3.6,0.86198,8e-05,16.02791]
[1776479989939,37.79,77389.29,3.6,0.86198,8e-05,16.02791]
[1776479990184,37.79,77388.45,3.6,0.86192,8e-05,16.03295]
[1776479993199,37.79,77384.42,3.6,0.86159,8e-05,16.05781]
[1776479993453,37.79,77384.42,3.6,0.86159,8e-05,16.05781]
[1776479999174,37.79,77383.12,3.6,0.86149,8e-05,16.06585]
[1776479999204,37.79,77383.12,3.6,0.86149,8e-05,16.06585]
[1776479999247,37.79,77383.96,3.6,0.86155,8e-05,16.06071]
[1776480000360,37.79,77383.96,3.6,0.86155,8e-05,16.06071]
[1776480000446,37.79,77383.96,3.6,0.86155,8e-05,16.06071]
[1776480006296,37.79,77385.36,3.6,0.86167,8e-05,16.05166]
[1776480009816,37.79,77385.47,3.6,0.86168,8e-05,16.0508]
[1776480009940,37.79,77385.47,3.6,0.86168,8e-05,16.0508]
[1776480010027,37.79,77387.75,3.6,0.86187,8e-05,16.03662]
[1776480011312,37.79,77391.52,3.6,0.86217,8e-05,16.01344]
[1776480011439,37.79,77391.52,3.6,0.86217,8e-05,16.01344]
[1776480015177,37.79,77392.07,3.6,0.86222,8e-05,16.00999]
[1776480015202,37.79,77392.07,3.6,0.86222,8e-05,16.00999]
[1776480015215,37.79,77399.55,3.6,0.86282,8e-05,15.96382]
[1776480016366,37.79,77407.75,3.6,0.86347,8e-05,15.91336]
[1776480017374,37.79,77412.23,3.6,0.86383,8e-05,15.88581]
[1776480019742,37.79,77413.85,3.6,0.86396,8e-05,15.87586]
[1776480019946,37.79,77413.85,3.6,0.86396,8e-05,15.87586]
[1776480019965,37.79,77414.95,3.6,0.86404,8e-05,15.86915]
[1776480020888,37.79,77414.95,3.6,0.86404,8e-05,15.86915]
[1776480020940,37.79,77414.95,3.6,0.86404,8e-05,15.86915]
[1776480025430,37.79,77424.8,3.6,0.86482,8e-05,15.80884]
[1776480026437,37.79,77427.19,3.6,0.86501,8e-05,15.79419]
[1776480028359,37.79,77429.46,3.6,0.86519,8e-05,15.7803]
[1776480028451,37.79,77428.01,3.6,0.86507,8e-05,15.78923]
[1776480029470,37.79,77428.01,3.6,0.86507,8e-05,15.78923]
[1776480029516,37.79,77423.56,3.6,0.86472,8e-05,15.81656]
[1776480030758,37.79,77423.56,3.6,0.86472,8e-05,15.81656]
[1776480030946,37.79,77423.56,3.6,0.86472,8e-05,15.81656]
[1776480036507,37.79,77411.1,3.6,0.86376,8e-05,15.88941]
[1776480037514,37.79,77406.66,3.6,0.8634,8e-05,15.91679]
[1776480038784,37.79,77406.66,3.6,0.8634,8e-05,15.91679]
[1776480038946,37.79,77406.66,3.6,0.8634,8e-05,15.91679]
[1776480039039,37.79,77402.39,3.6,0.86306,8e-05,15.94312]
[1776480039867,37.79,77402.39,3.6,0.86306,8e-05,15.94312]
[1776480039944,37.79,77402.39,3.6,0.86306,8e-05,15.94312]
[1776480045570,37.79,77396.86,3.6,0.86262,8e-05,15.97728]
[1776480048144,37.79,77395.17,3.6,0.86248,8e-05,15.98766]
[1776480048196,37.79,77395.17,3.6,0.86248,8e-05,15.98766]
[1776480048165,37.79,77390.22,3.6,0.86209,8e-05,16.01799]
[1776480048590,37.79,77387.76,3.6,0.86189,8e-05,16.03311]
[1776480050126,37.79,77387.76,3.6,0.86189,8e-05,16.03311]
[1776480050208,37.79,77387.76,3.6,0.86189,8e-05,16.03311]
[1776480055332,37.79,77383.17,3.6,0.86153,8e-05,16.06071]
[1776480055443,37.79,77383.17,3.6,0.86153,8e-05,16.06071]
[1776480055640,37.79,77383.15,3.6,0.86153,8e-05,16.06072]
[1776480056294,37.79,77383.15,3.6,0.86153,8e-05,16.06072]
[1776480056452,37.79,77383.15,3.6,0.86153,8e-05,16.06072]
[1776480061682,37.79,77379.88,3.6,0.86127,8e-05,16.08055]
[1776480063673,37.79,77378.0,3.6,0.86112,8e-05,16.0921]
[1776480063690,37.79,77378.0,3.6,0.86112,8e-05,16.0921]
[1776480063774,37.79,77376.79,3.6,0.86102,8e-05,16.09952]
[1776480065170,37.79,77376.79,3.6,0.86102,8e-05,16.09952]
[1776480065198,37.79,77376.79,3.6,0.86102,8e-05,16.09952]
[1776480068019,37.79,77376.34,3.6,0.86099,8e-05,16.10221]
[1776480068193,37.79,77376.34,3.6,0.86099,8e-05,16.10221]
[1776480068174,37.79,77374.53,3.6,0.86084,8e-05,16.11327]
[1776480068731,37.79,77374.36,3.6,0.86083,8e-05,16.11431]
[1776480072073,37.79,77373.43,3.6,0.86075,8e-05,16.11995]
[1776480072199,37.79,77373.43,3.6,0.86075,8e-05,16.11995]
[1776480077794,37.79,77374.61,3.6,0.86085,8e-05,16.11242]
[1776480078397,37.79,77374.61,3.6,0.86085,8e-05,16.11242]
[1776480078448,37.79,77374.61,3.6,0.86085,8e-05,16.11242]
[1776480081147,37.79,77374.61,3.6,0.86085,8e-05,16.1124]
[1776480081191,37.79,77374.61,3.6,0.86085,8e-05,16.1124]
[1776480081249,37.79,77374.65,3.6,0.86086,8e-05,16.1121]
[1776480083113,37.79,77377.92,3.6,0.86112,8e-05,16.09199]
[1776480083203,37.79,77377.92,3.6,0.86112,8e-05,16.09199]
[1776480089086,37.79,77381.2,3.6,0.86138,8e-05,16.07195]
[1776480090554,37.79,77381.4,3.6,0.8614,8e-05,16.07089]
[1776480090702,37.79,77381.4,3.6,0.8614,8e-05,16.07089]
[1776480094982,37.79,77382.2,3.6,0.86148,8e-05,16.06245]
[1776480095206,37.79,77382.2,3.6,0.86148,8e-05,16.06245]
[1776480097934,37.79,77389.5,3.6,0.86207,8e-05,16.01764]
[1776480098941,37.79,77394.5,3.6,0.86247,8e-05,15.98695]
[1776480099549,37.79,77394.5,3.6,0.86247,8e-05,15.98695]
[1776480099703,37.79,77394.5,3.6,0.86247,8e-05,15.98695]
[1776480102969,37.79,77409.76,3.6,0.86368,8e-05,15.89367]
[1776480103976,37.79,77415.5,3.6,0.86413,8e-05,15.85857]
[1776480104983,37.79,77415.47,3.6,0.86413,8e-05,15.859]
[1776480107546,37.79,77415.47,3.6,0.86413,8e-05,15.859]
[1776480107700,37.79,77415.47,3.6,0.86413,8e-05,15.859]
[1776480110025,37.8,77409.26,3.6,0.86362,8e-05,15.89862]
[1776480113066,37.8,77406.45,3.6,0.86339,8e-05,15.9164]
[1776480113191,37.8,77406.45,3.6,0.86339,8e-05,15.9164]
[1776480119494,37.8,77402.73,3.6,0.86308,8e-05,15.93992]
[1776480119700,37.8,77402.73,3.6,0.86308,8e-05,15.93992]
[1776480128151,37.8,77401.9,3.6,0.86301,8e-05,15.94581]
[1776480130242,37.8,77401.62,3.6,0.86298,8e-05,15.94761]
[1776480130446,37.8,77401.62,3.6,0.86298,8e-05,15.94769]
[1776480138220,37.8,77402.54,3.6,0.86305,8e-05,15.94266]
[1776480140775,37.8,77404.71,3.6,0.86322,8e-05,15.92953]
[1776480140949,37.8,77404.71,3.6,0.86322,8e-05,15.92953]
[1776480147919,37.8,77406.89,3.6,0.86338,8e-05,15.91709]
[1776480147945,37.8,77406.89,3.6,0.86338,8e-05,15.91709]
[1776480152654,37.8,77407.27,3.6,0.86343,8e-05,15.91168]
[1776480152702,37.8,77407.27,3.6,0.86343,8e-05,15.91168]
[1776480158360,37.81,77412.4,3.6,0.86383,8e-05,15.88045]
[1776480158485,37.81,77412.4,3.6,0.86383,8e-05,15.88045]
[1776480158918,37.81,77412.4,3.6,0.86383,8e-05,15.88045]
[1776480158943,37.81,77412.4,3.6,0.86383,8e-05,15.88045]
[1776480159200,37.81,77412.4,3.6,0.86383,8e-05,15.88045]
[1776480159368,37.81,77412.76,3.6,0.86386,8e-05,15.87831]
[1776480164792,37.81,77414.04,3.6,0.86396,8e-05,15.87076]
[1776480164942,37.81,77414.04,3.6,0.86396,8e-05,15.87076]
[1776480170445,37.81,77415.07,3.6,0.86403,8e-05,15.86541]
[1776480175480,37.81,77415.33,3.6,0.86404,8e-05,15.86456]
[1776480179274,37.81,77413.76,3.6,0.86391,8e-05,15.87448]
[1776480179443,37.81,77413.83,3.6,0.86391,8e-05,15.87433]
[1776480180167,37.81,77413.83,3.6,0.86391,8e-05,15.87433]
[1776480180204,37.81,77413.83,3.6,0.86391,8e-05,15.87433]
[1776480180259,37.81,77413.58,3.6,0.86389,8e-05,15.87599]
[1776480182736,37.81,77412.52,3.6,0.8638,8e-05,15.88263]
[1776480182952,37.81,77412.52,3.6,0.8638,8e-05,15.88263]
[1776480188852,37.81,77409.39,3.6,0.86355,8e-05,15.90249]
[1776480188945,37.81,77409.39,3.6,0.86355,8e-05,15.90249]
[1776480189222,37.81,77409.39,3.6,0.86355,8e-05,15.90249]
[1776480189291,37.81,77409.47,3.6,0.86355,8e-05,15.90216]
[1776480189436,37.81,77409.47,3.6,0.86355,8e-05,15.90216]
[1776480194613,37.81,77407.35,3.6,0.86338,8e-05,15.91552]
[1776480199648,37.81,77407.6,3.6,0.86339,8e-05,15.91427]
[1776480200872,37.81,77407.6,3.6,0.86339,8e-05,15.91427]
[1776480200949,37.81,77407.6,3.6,0.86339,8e-05,15.91427]
[1776480206160,37.81,77404.23,3.6,0.86312,8e-05,15.93524]
[1776480206196,37.81,77404.23,3.6,0.86312,8e-05,15.93524]
[1776480207838,37.81,77400.05,3.6,0.86279,8e-05,15.96091]
[1776480207940,37.81,77400.05,3.6,0.86279,8e-05,15.96091]
[1776480208041,37.81,77399.99,3.6,0.86278,8e-05,15.96126]
[1776480215759,37.81,77399.69,3.6,0.86279,8e-05,15.95921]
[1776480220617,37.81,77399.34,3.6,0.86276,8e-05,15.96167]
[1776480220704,37.81,77399.34,3.6,0.86276,8e-05,15.96167]
[1776480225930,37.82,77399.4,3.6,0.86276,8e-05,15.96166]
[1776480225943,37.82,77399.4,3.6,0.86276,8e-05,15.96166]
[1776480226031,37.82,77400.12,3.6,0.86281,8e-05,15.95732]
[1776480226855,37.82,77400.12,3.6,0.86281,8e-05,15.95732]
[1776480226938,37.82,77400.12,3.6,0.86281,8e-05,15.95732]
[1776480235251,37.82,77401.46,3.6,0.86291,8e-05,15.94955]
[1776480235445,37.82,77401.46,3.6,0.86291,8e-05,15.94955]
[1776480235503,37.82,77401.55,3.6,0.86292,8e-05,15.94944]
[1776480235690,37.82,77401.55,3.6,0.86292,8e-05,15.94944]
[1776480235901,37.82,77401.46,3.6,0.86291,8e-05,15.95]
[1776480240935,37.82,77401.82,3.6,0.86293,8e-05,15.94823]
[1776480241943,37.82,77395.89,3.6,0.86246,8e-05,15.98472]
[1776480243073,37.82,77395.89,3.6,0.86246,8e-05,15.98472]
[1776480243205,37.82,77395.89,3.6,0.86246,8e-05,15.98472]
[1776480243298,37.82,77388.91,3.6,0.8619,8e-05,16.02759]
[1776480244963,37.82,77382.54,3.6,0.86139,8e-05,16.06667]
[1776480245775,37.82,77382.54,3.6,0.86139,8e-05,16.06667]
[1776480245970,37.82,77357.36,3.6,0.85935,8e-05,16.22137]
[1776480246978,37.82,77344.89,3.6,0.85834,8e-05,16.29801]
[1776480247985,37.82,77334.0,3.6,0.85745,8e-05,16.3649]
[1776480248992,37.82,77327.52,3.6,0.85692,8e-05,16.40477]
[1776480249858,37.82,77327.52,3.6,0.85692,8e-05,16.40477]
[1776480255037,37.82,77333.22,3.6,0.85739,8e-05,16.36893]
[1776480260072,37.81,77333.73,3.6,0.85745,8e-05,16.36467]
[1776480264840,37.81,77334.43,3.6,0.85752,8e-05,16.35962]
[1776480264949,37.81,77334.43,3.6,0.85752,8e-05,16.35962]
[1776480265046,37.81,77334.43,3.6,0.85752,8e-05,16.35951]
[1776480267633,37.81,77336.59,3.6,0.8577,8e-05,16.34598]
[1776480267698,37.81,77336.59,3.6,0.8577,8e-05,16.34598]
[1776480271153,37.81,77343.93,3.6,0.85833,8e-05,16.29651]
[1776480273148,37.81,77343.9,3.6,0.85833,8e-05,16.29658]
[1776480273211,37.81,77343.9,3.6,0.85833,8e-05,16.29658]
[1776480273249,37.81,77343.9,3.6,0.85833,8e-05,16.29645]
[1776480278547,37.81,77343.73,3.6,0.85832,8e-05,16.29711]
[1776480278694,37.81,77343.73,3.6,0.85832,8e-05,16.29711]
[1776480284242,37.81,77342.63,3.6,0.85824,8e-05,16.30319]
[1776480286988,37.81,77343.6,3.6,0.85832,8e-05,16.29698]
[1776480287194,37.81,77343.6,3.6,0.85832,8e-05,16.29698]
[1776480291391,37.81,77343.75,3.6,0.85834,8e-05,16.2956]
[1776480291440,37.81,77343.75,3.6,0.85834,8e-05,16.2956]
[1776480291492,37.81,77344.01,3.6,0.85837,8e-05,16.29389]
[1776480296865,37.8,77345.85,3.6,0.85852,8e-05,16.282]
[1776480296944,37.8,77345.85,3.6,0.85852,8e-05,16.282]
[1776480302882,37.8,77346.2,3.6,0.85856,8e-05,16.27935]
[1776480305639,37.8,77349.51,3.6,0.85883,8e-05,16.2587]
[1776480305693,37.8,77349.51,3.6,0.85883,8e-05,16.2587]
[1776480306397,37.8,77349.34,3.6,0.85882,8e-05,16.2596]
[1776480308411,37.8,77344.39,3.6,0.85842,8e-05,16.29004]
[1776480314453,37.8,77345.06,3.6,0.85847,8e-05,16.28579]
[1776480319488,37.8,77345.16,3.6,0.85848,8e-05,16.2852]
[1776480324523,37.8,77344.3,3.6,0.85841,8e-05,16.2906]
[1776480329558,37.8,77344.21,3.6,0.8584,8e-05,16.2912]
[1776480331572,37.8,77339.22,3.6,0.85802,8e-05,16.31818]
[1776480336607,37.8,77344.13,3.6,0.85842,8e-05,16.28771]
[1776480342648,37.8,77344.32,3.6,0.85844,8e-05,16.28646]
[1776480355741,37.8,77344.2,3.6,0.85844,8e-05,16.28613]
[1776480360776,37.8,77340.98,3.6,0.85819,8e-05,16.30544]
[1776480365811,37.8,77340.88,3.6,0.85818,8e-05,16.30555]
[1776480370846,37.8,77340.66,3.6,0.85817,8e-05,16.30679]
[1776480375881,37.8,77342.92,3.6,0.85836,8e-05,16.29267]
[1776480380916,37.8,77343.59,3.6,0.85842,8e-05,16.28799]
[1776480385953,37.8,77348.55,3.6,0.85883,8e-05,16.257]
[1776480390991,37.79,77348.92,3.6,0.85886,8e-05,16.25441]
[1776480396026,37.79,77350.17,3.6,0.85899,8e-05,16.24272]
[1776480402067,37.79,77350.03,3.6,0.85899,8e-05,16.24311]
[1776480412138,37.79,77350.03,3.6,0.859,8e-05,16.24223]
[1776480421201,37.79,77350.31,3.6,0.85903,8e-05,16.23976]
[1776480422208,37.79,77356.19,3.6,0.85951,8e-05,16.20351]
[1776480427243,37.79,77353.94,3.6,0.85933,8e-05,16.21726]
[1776480432278,37.79,77353.83,3.6,0.85932,8e-05,16.21777]
[1776480439327,37.79,77354.22,3.6,0.85936,8e-05,16.2149]
[1776480444361,37.79,77354.33,3.6,0.85937,8e-05,16.21385]
[1776480449398,37.79,77354.93,3.6,0.85943,8e-05,16.20978]
[1776480454451,37.79,77354.65,3.6,0.85943,8e-05,16.20738]
[1776480462508,37.78,77354.09,3.6,0.85939,8e-05,16.21041]
[1776480469557,37.78,77354.34,3.6,0.85942,8e-05,16.20872]
[1776480476606,37.78,77354.3,3.6,0.85941,8e-05,16.20892]
[1776480482648,37.78,77355.2,3.6,0.85949,8e-05,16.20346]
[1776480486676,37.78,77343.43,3.6,0.85852,8e-05,16.2761]
[1776480487683,37.78,77340.4,3.6,0.85828,8e-05,16.29472]
[1776480489697,37.78,77345.51,3.6,0.8587,8e-05,16.26312]
[1776480493725,37.78,77350.6,3.6,0.85911,8e-05,16.23166]
[1776480498760,37.78,77354.88,3.6,0.85946,8e-05,16.20522]
[1776480503795,37.78,77356.31,3.6,0.85958,8e-05,16.19642]
[1776480505809,37.78,77361.26,3.6,0.85998,8e-05,16.16588]
[1776480510854,37.78,77361.26,3.6,0.85998,8e-05,16.1656]
[1776480517903,37.78,77361.09,3.6,0.86,8e-05,16.16254]
[1776480522939,37.78,77359.12,3.6,0.85984,8e-05,16.17461]
[1776480523946,37.78,77352.22,3.6,0.85928,8e-05,16.21706]
[1776480526966,37.78,77349.4,3.6,0.85906,8e-05,16.23412]
[1776480532005,37.78,77346.71,3.6,0.85884,8e-05,16.25062]
[1776480537037,37.78,77346.08,3.6,0.85879,8e-05,16.25448]
[1776480542072,37.78,77345.9,3.6,0.85877,8e-05,16.25535]
[1776480547107,37.78,77337.15,3.6,0.85806,8e-05,16.30889]
[1776480552142,37.78,77333.92,3.6,0.85781,8e-05,16.32794]
[1776480557177,37.78,77334.07,3.6,0.85783,8e-05,16.32607]
[1776480560198,37.78,77333.29,3.6,0.85778,8e-05,16.33033]
[1776480563219,37.77,77333.14,3.6,0.85777,8e-05,16.33083]
[1776480568253,37.77,77333.07,3.6,0.85777,8e-05,16.33058]
[1776480574296,37.77,77334.88,3.6,0.85796,8e-05,16.31499]
[1776480581344,37.77,77331.58,3.6,0.8577,8e-05,16.33456]
[1776480586379,37.77,77333.73,3.6,0.85788,8e-05,16.3207]
[1776480591415,37.77,77333.59,3.6,0.85788,8e-05,16.32089]
[1776480596450,37.77,77335.65,3.6,0.85805,8e-05,16.30753]
[1776480601485,37.76,77332.46,3.6,0.8578,8e-05,16.32668]
[1776480607527,37.76,77331.0,3.6,0.85769,8e-05,16.33505]
[1776480610547,37.76,77325.21,3.6,0.85722,8e-05,16.37042]
[1776480616590,37.76,77325.42,3.6,0.85725,8e-05,16.36784]
[1776480622632,37.76,77324.99,3.6,0.85723,8e-05,16.36944]
[1776480627667,37.76,77324.63,3.6,0.85721,8e-05,16.37082]
[1776480633711,37.75,77322.95,3.6,0.85711,8e-05,16.37646]
[1776480640761,37.75,77322.03,3.6,0.85705,8e-05,16.38095]
[1776480654860,37.75,77319.33,3.6,0.85684,8e-05,16.39686]
[1776480664930,37.75,77319.4,3.6,0.85685,8e-05,16.39598]
[1776480669965,37.75,77321.79,3.6,0.85705,8e-05,16.38106]
[1776480678021,37.75,77323.98,3.6,0.85723,8e-05,16.3674]
[1776480686078,37.75,77323.83,3.6,0.85723,8e-05,16.36761]
[1776480692122,37.75,77322.84,3.6,0.85718,8e-05,16.36926]
[1776480702192,37.74,77323.88,3.6,0.85729,8e-05,16.3612]
[1776480707227,37.74,77328.6,3.6,0.85768,8e-05,16.33123]
[1776480712262,37.74,77328.02,3.6,0.85765,8e-05,16.33416]
[1776480714276,37.74,77321.68,3.6,0.85713,8e-05,16.37298]
[1776480719310,37.74,77319.82,3.6,0.85699,8e-05,16.38342]
[1776480724348,37.73,77318.12,3.6,0.85686,8e-05,16.39294]
[1776480731397,37.73,77315.1,3.6,0.85663,8e-05,16.41027]
[1776480738446,37.73,77315.47,3.6,0.85667,8e-05,16.40681]
[1776480750530,37.72,77315.3,3.6,0.85668,8e-05,16.40609]
[1776480760600,37.72,77315.14,3.6,0.85671,8e-05,16.40214]
[1776480765635,37.72,77317.22,3.6,0.85689,8e-05,16.38877]
[1776480770670,37.72,77317.05,3.6,0.85688,8e-05,16.38935]
[1776480776712,37.72,77316.9,3.6,0.85688,8e-05,16.38956]
[1776480782754,37.72,77316.21,3.6,0.85683,8e-05,16.39294]
[1776480787789,37.71,77315.77,3.6,0.85681,8e-05,16.39462]
[1776480792824,37.71,77315.7,3.6,0.85681,8e-05,16.39414]
[1776480800880,37.71,77311.79,3.6,0.85651,8e-05,16.41669]
[1776480810955,37.7,77314.52,3.6,0.85677,8e-05,16.39759]
[1776480820014,37.7,77315.3,3.6,0.85688,8e-05,16.38706]
[1776480825048,37.7,77315.77,3.6,0.85693,8e-05,16.38313]
[1776480831090,37.7,77315.4,3.6,0.85692,8e-05,16.38417]
[1776480839961,37.69,77316.29,3.6,0.857,8e-05,16.37783]
[1776480845188,37.69,77315.31,3.6,0.85695,8e-05,16.38176]
[1776480852237,37.69,77315.31,3.6,0.85697,8e-05,16.3802]
[1776480860293,37.68,77314.27,3.6,0.85691,8e-05,16.38489]
[1776480865328,37.68,77312.33,3.6,0.85676,8e-05,16.39573]
[1776480870364,37.68,77313.98,3.6,0.85691,8e-05,16.38429]
[1776480875399,37.68,77314.08,3.6,0.85696,8e-05,16.3788]
[1776480879427,37.67,77321.24,3.6,0.85757,8e-05,16.33365]
[1776480880434,37.67,77328.19,3.6,0.85814,8e-05,16.29051]
[1776480882448,37.67,77333.15,3.6,0.85855,8e-05,16.25963]
[1776480883455,37.67,77338.44,3.6,0.85898,8e-05,16.22687]
[1776480888490,37.67,77339.23,3.6,0.85905,8e-05,16.22188]
[1776480898560,37.67,77331.75,3.6,0.85844,8e-05,16.26765]
[1776480899567,37.67,77321.86,3.6,0.85763,8e-05,16.32871]
[1776480900574,37.67,77318.69,3.6,0.85737,8e-05,16.34815]
[1776480905609,37.67,77322.1,3.6,0.85766,8e-05,16.3262]
[1776480906616,37.67,77329.0,3.6,0.85823,8e-05,16.28339]
[1776480908630,37.67,77333.35,3.6,0.85859,8e-05,16.25636]
[1776480913665,37.67,77333.45,3.6,0.8586,8e-05,16.25552]
[1776480918700,37.67,77338.79,3.6,0.85904,8e-05,16.22239]
[1776480926756,37.67,77339.04,3.6,0.85906,8e-05,16.22104]
[1776480931791,37.67,77338.99,3.6,0.85908,8e-05,16.21775]
[1776480941861,37.67,77339.16,3.6,0.85909,8e-05,16.21704]
[1776480946896,37.67,77339.09,3.6,0.85908,8e-05,16.21739]
[1776480950924,37.67,77333.9,3.6,0.85866,8e-05,16.24934]
[1776480955959,37.67,77333.75,3.6,0.85865,8e-05,16.25012]
[1776480962001,37.67,77332.93,3.6,0.85858,8e-05,16.25517]
[1776480967037,37.67,77330.13,3.6,0.85835,8e-05,16.27241]
[1776480972072,37.67,77326.57,3.6,0.85806,8e-05,16.29428]
[1776480977107,37.67,77326.43,3.6,0.85806,8e-05,16.29488]
[1776480985623,37.67,77325.85,3.6,0.85801,8e-05,16.29843]
[1776480991204,37.67,77326.01,3.6,0.85805,8e-05,16.29366]
[1776480997246,37.67,77325.15,3.6,0.85798,8e-05,16.2987]
[1776481003288,37.67,77324.36,3.6,0.85792,8e-05,16.30318]
[1776481008324,37.67,77324.78,3.6,0.85796,8e-05,16.30026]
[1776481013359,37.66,77329.23,3.6,0.85833,8e-05,16.27256]
[1776481019401,37.66,77331.37,3.6,0.8585,8e-05,16.25929]
[1776481024436,37.66,77329.85,3.6,0.85838,8e-05,16.26866]
[1776481031485,37.66,77329.62,3.6,0.85836,8e-05,16.27018]
[1776481037527,37.67,77328.79,3.6,0.85829,8e-05,16.27555]
[1776481042562,37.67,77328.16,3.6,0.85823,8e-05,16.27971]
[1776481048604,37.67,77329.06,3.6,0.8583,8e-05,16.27461]
[1776481053638,37.67,77329.3,3.6,0.85834,8e-05,16.26977]
[1776481059682,37.67,77329.56,3.6,0.85836,8e-05,16.26854]
[1776481065724,37.67,77328.07,3.6,0.85823,8e-05,16.27813]
[1776481071766,37.67,77326.82,3.6,0.85812,8e-05,16.28614]
[1776481076801,37.67,77324.07,3.6,0.8579,8e-05,16.30322]
[1776481084857,37.67,77323.52,3.6,0.85785,8e-05,16.30644]
[1776481089892,37.67,77327.42,3.6,0.85817,8e-05,16.28239]
[1776481095934,37.67,77327.43,3.6,0.85817,8e-05,16.28271]
[1776481108017,37.67,77328.58,3.6,0.85825,8e-05,16.27654]
[1776481118088,37.67,77329.03,3.6,0.8583,8e-05,16.27093]
[1776481128158,37.68,77329.03,3.6,0.85829,8e-05,16.272]
[1776481138228,37.68,77329.03,3.6,0.85828,8e-05,16.27298]
[1776481145277,37.68,77329.22,3.6,0.85829,8e-05,16.2723]
[1776481151318,37.68,77330.12,3.6,0.85835,8e-05,16.26718]
[1776481156354,37.68,77333.75,3.6,0.85865,8e-05,16.24507]
[1776481161389,37.68,77331.2,3.6,0.85844,8e-05,16.26108]
[1776481166423,37.68,77330.33,3.6,0.85836,8e-05,16.26675]
[1776481168452,37.68,77321.11,3.6,0.8576,8e-05,16.32385]
[1776481170452,37.68,77313.75,3.6,0.85699,8e-05,16.36929]
[1776481175487,37.68,77316.77,3.6,0.85727,8e-05,16.34663]
[1776481177617,37.68,77318.54,3.6,0.85742,8e-05,16.33566]
[1776481177699,37.68,77318.54,3.6,0.85742,8e-05,16.33566]
[1776481177789,37.68,77318.51,3.6,0.85742,8e-05,16.33584]
[1776481183543,37.68,77316.65,3.6,0.85726,8e-05,16.34747]
[1776481188578,37.68,77318.54,3.6,0.85741,8e-05,16.33623]
[1776481196634,37.68,77319.74,3.6,0.8575,8e-05,16.32975]
[1776481202120,37.69,77322.22,3.6,0.8577,8e-05,16.31483]
[1776481202464,37.69,77322.22,3.6,0.8577,8e-05,16.31483]
[1776481207712,37.69,77319.2,3.6,0.85743,8e-05,16.3346]
[1776481210447,37.69,77319.16,3.6,0.85743,8e-05,16.33497]
[1776481210691,37.69,77318.54,3.6,0.85738,8e-05,16.33892]
[1776481210733,37.69,77318.61,3.6,0.85738,8e-05,16.3386]
[1776481214210,37.69,77318.02,3.6,0.85733,8e-05,16.34259]
[1776481217354,37.69,77315.4,3.6,0.85711,8e-05,16.35897]
[1776481217441,37.69,77315.4,3.6,0.85711,8e-05,16.35897]
[1776481217450,37.69,77315.26,3.6,0.85709,8e-05,16.36001]
[1776481222817,37.69,77313.55,3.6,0.85695,8e-05,16.37101]
[1776481228859,37.69,77313.37,3.6,0.85693,8e-05,16.37258]
[1776481232361,37.69,77313.37,3.6,0.85693,8e-05,16.37258]
[1776481232443,37.69,77313.37,3.6,0.85693,8e-05,16.37258]
[1776481234901,37.69,77323.86,3.6,0.85781,8e-05,16.30473]
[1776481238881,37.69,77324.61,3.6,0.85787,8e-05,16.30027]
[1776481240679,37.7,77325.68,3.6,0.85795,8e-05,16.29437]
[1776481240694,37.7,77325.68,3.6,0.85795,8e-05,16.29437]
[1776481240780,37.7,77325.68,3.6,0.85794,8e-05,16.29455]
[1776481245978,37.7,77324.22,3.6,0.85782,8e-05,16.30411]
[1776481250008,37.7,77318.97,3.6,0.85738,8e-05,16.33683]
[1776481252020,37.7,77313.69,3.6,0.85694,8e-05,16.36951]
[1776481255041,37.7,77307.55,3.6,0.85644,8e-05,16.4074]
[1776481260076,37.7,77304.93,3.6,0.85622,8e-05,16.42322]
[1776481262356,37.7,77304.82,3.6,0.85622,8e-05,16.42379]
[1776481262458,37.7,77298.34,3.6,0.85568,8e-05,16.46357]
[1776481264208,37.7,77296.98,3.6,0.85557,8e-05,16.47179]
[1776481270146,37.69,77296.18,3.6,0.85552,8e-05,16.47556]
[1776481271908,37.69,77296.14,3.6,0.85552,8e-05,16.4756]
[1776481271946,37.69,77296.14,3.6,0.85552,8e-05,16.4756]
[1776481272035,37.69,77296.14,3.6,0.85552,8e-05,16.4756]
[1776481272194,37.69,77296.14,3.6,0.85552,8e-05,16.4756]
[1776481272294,37.69,77296.07,3.6,0.85552,8e-05,16.47583]
[1776481278202,37.69,77298.43,3.6,0.85573,8e-05,16.45996]
[1776481282243,37.69,77297.49,3.6,0.85566,8e-05,16.46514]
[1776481282413,37.69,77297.49,3.6,0.85566,8e-05,16.46514]
[1776481282443,37.69,77297.49,3.6,0.85566,8e-05,16.46514]
[1776481282514,37.69,77297.49,3.6,0.85567,8e-05,16.46472]
[1776481288481,37.69,77295.66,3.6,0.85552,8e-05,16.4751]
[1776481288534,37.68,77293.9,3.6,0.85538,8e-05,16.4855]
[1776481288603,37.68,77293.9,3.6,0.85538,8e-05,16.4855]
[1776481288702,37.68,77293.9,3.6,0.85538,8e-05,16.4855]
[1776481295264,37.68,77293.87,3.6,0.85542,8e-05,16.48094]
[1776481295441,37.68,77293.87,3.6,0.85542,8e-05,16.48094]
[1776481295470,37.68,77293.87,3.6,0.85542,8e-05,16.48094]
[1776481295541,37.68,77293.74,3.6,0.85542,8e-05,16.48099]
[1776481295692,37.68,77293.74,3.6,0.85542,8e-05,16.48099]
[1776481299349,37.68,77281.58,3.6,0.85442,8e-05,16.55527]
[1776481300356,37.68,77281.38,3.6,0.8544,8e-05,16.55626]
[1776481303920,37.68,77280.91,3.6,0.85437,8e-05,16.55867]
[1776481303944,37.68,77280.91,3.6,0.85437,8e-05,16.55867]
[1776481304011,37.68,77280.91,3.6,0.85437,8e-05,16.55867]
[1776481304198,37.68,77280.91,3.6,0.85437,8e-05,16.55867]
[1776481304229,37.68,77280.91,3.6,0.85437,8e-05,16.55843]
[1776481309418,37.67,77277.72,3.6,0.85412,8e-05,16.57691]
[1776481310035,37.67,77277.72,3.6,0.85412,8e-05,16.57691]
[1776481310190,37.67,77277.72,3.6,0.85412,8e-05,16.57691]
[1776481310412,37.67,77277.72,3.6,0.85412,8e-05,16.57691]
[1776481310443,37.67,77277.72,3.6,0.85412,8e-05,16.57691]
[1776481310447,37.67,77277.76,3.6,0.85413,8e-05,16.57646]
[1776481314454,37.67,77271.44,3.6,0.85362,8e-05,16.61426]
[1776481315518,37.67,77271.44,3.6,0.85362,8e-05,16.61426]
[1776481315613,37.67,77271.44,3.6,0.85362,8e-05,16.61426]
[1776481315689,37.67,77271.44,3.6,0.85362,8e-05,16.61426]
[1776481316467,37.67,77271.49,3.6,0.85363,8e-05,16.61318]
[1776481321503,37.67,77267.57,3.6,0.85332,8e-05,16.63573]
[1776481324250,37.66,77264.97,3.6,0.85311,8e-05,16.6512]
[1776481324291,37.66,77264.97,3.6,0.85311,8e-05,16.6512]
[1776481324444,37.66,77264.97,3.6,0.85311,8e-05,16.6512]
[1776481324524,37.66,77267.12,3.6,0.8533,8e-05,16.63755]
[1776481329559,37.66,77267.43,3.6,0.85334,8e-05,16.63405]
[1776481333582,37.66,77266.57,3.6,0.85329,8e-05,16.63831]
[1776481333587,37.66,77266.5,3.6,0.85329,8e-05,16.6383]
[1776481333656,37.66,77266.5,3.6,0.85329,8e-05,16.6383]
[1776481333704,37.66,77266.5,3.6,0.85329,8e-05,16.6383]
[1776481337615,37.65,77275.51,3.6,0.85407,8e-05,16.58081]
[1776481339510,37.65,77278.35,3.6,0.85431,8e-05,16.56291]
[1776481339566,37.65,77278.35,3.6,0.85431,8e-05,16.56291]
[1776481339538,37.65,77278.35,3.6,0.85431,8e-05,16.56263]
[1776481339701,37.65,77278.35,3.6,0.85431,8e-05,16.56263]
[1776481345671,37.65,77280.36,3.6,0.85451,8e-05,16.54791]
[1776481347685,37.65,77286.94,3.6,0.85507,8e-05,16.50633]
[1776481349790,37.64,77287.34,3.6,0.85511,8e-05,16.50348]
[1776481349867,37.64,77287.34,3.6,0.85511,8e-05,16.50348]
[1776481349947,37.64,77287.34,3.6,0.85511,8e-05,16.50348]
[1776481349968,37.64,77287.77,3.6,0.85515,8e-05,16.50046]
[1776481356132,37.64,77284.4,3.6,0.85492,8e-05,16.51579]
[1776481356200,37.64,77284.4,3.6,0.85492,8e-05,16.51579]
[1776481356258,37.64,77284.4,3.6,0.85492,8e-05,16.51579]
[1776481356444,37.64,77284.4,3.6,0.85492,8e-05,16.51579]
[1776481356472,37.64,77283.4,3.6,0.85484,8e-05,16.52123]
[1776481362162,37.64,77285.5,3.6,0.85504,8e-05,16.50679]
[1776481362200,37.64,77285.5,3.6,0.85504,8e-05,16.50679]
[1776481362248,37.63,77285.35,3.6,0.85503,8e-05,16.50737]
[1776481367825,37.63,77282.28,3.6,0.8548,8e-05,16.52438]
[1776481369933,37.63,77281.96,3.6,0.85478,8e-05,16.52601]
[1776481370203,37.63,77281.96,3.6,0.85478,8e-05,16.52601]
[1776481375883,37.62,77282.91,3.6,0.85489,8e-05,16.51776]
[1776481377393,37.62,77282.91,3.6,0.85489,8e-05,16.51776]
[1776481377443,37.62,77282.91,3.6,0.85489,8e-05,16.51776]
[1776481377509,37.62,77282.91,3.6,0.85489,8e-05,16.51776]
[1776481377610,37.62,77283.43,3.6,0.85494,8e-05,16.5139]
[1776481377705,37.62,77283.43,3.6,0.85494,8e-05,16.5139]
[1776481382931,37.62,77283.27,3.6,0.85495,8e-05,16.51335]
[1776481384455,37.62,77283.27,3.6,0.85495,8e-05,16.51335]
[1776481384596,37.62,77283.27,3.6,0.85495,8e-05,16.51335]
[1776481384509,37.62,77286.23,3.6,0.8552,8e-05,16.49471]
[1776481384702,37.62,77286.23,3.6,0.8552,8e-05,16.49471]
[1776481384959,37.62,77286.16,3.6,0.85519,8e-05,16.49488]
[1776481386973,37.62,77293.31,3.6,0.8558,8e-05,16.45004]
[1776481389708,37.62,77296.54,3.6,0.85607,8e-05,16.42955]
[1776481389946,37.62,77296.54,3.6,0.85607,8e-05,16.42955]
[1776481392986,37.62,77296.7,3.6,0.85609,8e-05,16.42793]
[1776481393192,37.62,77296.7,3.6,0.85609,8e-05,16.42793]
[1776481393293,37.61,77297.39,3.6,0.85615,8e-05,16.42345]
[1776481395515,37.61,77297.65,3.6,0.85618,8e-05,16.42164]
[1776481395698,37.61,77299.86,3.6,0.85637,8e-05,16.40756]
[1776481401071,37.61,77296.57,3.6,0.85611,8e-05,16.42698]
[1776481405053,37.61,77296.26,3.6,0.85609,8e-05,16.42829]
[1776481405057,37.61,77296.26,3.6,0.85609,8e-05,16.42829]
[1776481405194,37.61,77296.26,3.6,0.85609,8e-05,16.42829]
[1776481405230,37.61,77296.26,3.6,0.85609,8e-05,16.42809]
[1776481412148,37.61,77294.37,3.6,0.85598,8e-05,16.43469]
[1776481414041,37.61,77294.37,3.6,0.85598,8e-05,16.43469]
[1776481414164,37.61,77294.37,3.6,0.85598,8e-05,16.43469]
[1776481414220,37.61,77294.37,3.6,0.85598,8e-05,16.43469]
[1776481414256,37.61,77294.37,3.6,0.85598,8e-05,16.43431]
[1776481419889,37.6,77294.87,3.6,0.85603,8e-05,16.43055]
[1776481424924,37.6,77294.43,3.6,0.85601,8e-05,16.43249]
[1776481424941,37.6,77294.43,3.6,0.85601,8e-05,16.43249]
[1776481425054,37.6,77294.43,3.6,0.85601,8e-05,16.43249]
[1776481425205,37.6,77294.43,3.6,0.85601,8e-05,16.43249]
[1776481425238,37.6,77294.32,3.6,0.856,8e-05,16.43286]
[1776481430274,37.6,77293.38,3.6,0.85593,8e-05,16.43793]
[1776481431374,37.6,77293.38,3.6,0.85593,8e-05,16.43793]
[1776481431386,37.6,77293.38,3.6,0.85593,8e-05,16.43793]
[1776481431450,37.6,77293.38,3.6,0.85593,8e-05,16.43793]
[1776481431542,37.6,77293.12,3.6,0.85591,8e-05,16.43922]
[1776481437323,37.6,77293.63,3.6,0.85597,8e-05,16.43528]
[1776481441242,37.6,77292.34,3.6,0.85587,8e-05,16.44282]
[1776481441342,37.6,77292.34,3.6,0.85587,8e-05,16.44282]
[1776481441441,37.6,77292.34,3.6,0.85587,8e-05,16.44282]
[1776481441492,37.6,77292.1,3.6,0.85585,8e-05,16.44415]
[1776481450414,37.59,77293.71,3.6,0.856,8e-05,16.43278]
[1776481455675,37.59,77294.11,3.6,0.85604,8e-05,16.42975]
[1776481455694,37.59,77294.11,3.6,0.85604,8e-05,16.42975]
[1776481455710,37.59,77294.11,3.6,0.85604,8e-05,16.42948]
[1776481455809,37.59,77294.11,3.6,0.85604,8e-05,16.42948]
[1776481455940,37.59,77294.11,3.6,0.85604,8e-05,16.42948]
[1776481461491,37.59,77295.75,3.6,0.85619,8e-05,16.41871]
[1776481464512,37.59,77307.73,3.6,0.85719,8e-05,16.34413]
[1776481465980,37.59,77310.49,3.6,0.85742,8e-05,16.32693]
[1776481466070,37.59,77310.49,3.6,0.85742,8e-05,16.32693]
[1776481466208,37.59,77310.49,3.6,0.85742,8e-05,16.32693]
[1776481466526,37.59,77311.63,3.6,0.85751,8e-05,16.31973]
[1776481471563,37.59,77313.97,3.6,0.85774,8e-05,16.3009]
[1776481476598,37.59,77314.52,3.6,0.85779,8e-05,16.29698]
[1776481477626,37.59,77314.52,3.6,0.85779,8e-05,16.29698]
[1776481477697,37.59,77314.52,3.6,0.85779,8e-05,16.29698]
[1776481477727,37.59,77314.45,3.6,0.85779,8e-05,16.2973]
[1776481477855,37.59,77314.45,3.6,0.85779,8e-05,16.2973]
[1776481477939,37.59,77314.45,3.6,0.85779,8e-05,16.2973]
[1776481488682,37.59,77321.26,3.6,0.85836,8e-05,16.25394]
[1776481490596,37.59,77321.37,3.6,0.85838,8e-05,16.25316]
[1776481490698,37.59,77321.37,3.6,0.85838,8e-05,16.25316]
[1776481490696,37.58,77321.44,3.6,0.85838,8e-05,16.25263]
[1776481490946,37.58,77321.44,3.6,0.85838,8e-05,16.25263]
[1776481491703,37.58,77321.41,3.6,0.85838,8e-05,16.25271]
[1776481496738,37.58,77321.99,3.6,0.85844,8e-05,16.24856]
[1776481501773,37.58,77318.87,3.6,0.85819,8e-05,16.2673]
[1776481502922,37.58,77318.87,3.6,0.85819,8e-05,16.2673]
[1776481502948,37.58,77318.87,3.6,0.85819,8e-05,16.2673]
[1776481503610,37.58,77318.87,3.6,0.85819,8e-05,16.2673]
[1776481503697,37.58,77318.87,3.6,0.85819,8e-05,16.2673]
[1776481503787,37.58,77318.18,3.6,0.85813,8e-05,16.27137]
[1776481508822,37.58,77316.48,3.6,0.858,8e-05,16.28136]
[1776481511947,37.58,77316.45,3.6,0.858,8e-05,16.28133]
[1776481512173,37.58,77316.45,3.6,0.858,8e-05,16.28133]
[1776481512207,37.58,77316.45,3.6,0.858,8e-05,16.28133]
[1776481512307,37.58,77316.45,3.6,0.858,8e-05,16.28122]
[1776481516878,37.58,77305.62,3.6,0.85711,8e-05,16.34778]
[1776481518458,37.58,77305.62,3.6,0.85711,8e-05,16.34778]
[1776481518554,37.58,77305.62,3.6,0.85711,8e-05,16.34778]
[1776481518695,37.58,77305.62,3.6,0.85711,8e-05,16.34778]
[1776481518717,37.58,77298.91,3.6,0.85656,8e-05,16.38891]
[1776481523927,37.58,77296.29,3.6,0.85636,8e-05,16.40386]
[1776481528822,37.57,77296.26,3.6,0.85637,8e-05,16.40338]
[1776481528933,37.57,77296.26,3.6,0.85637,8e-05,16.40338]
[1776481528941,37.57,77296.26,3.6,0.85637,8e-05,16.40338]
[1776481529200,37.57,77296.26,3.6,0.85637,8e-05,16.40338]
[1776481529300,37.57,77296.19,3.6,0.85636,8e-05,16.40365]
[1776481535007,37.57,77296.9,3.6,0.85646,8e-05,16.39463]
[1776481539191,37.57,77296.83,3.6,0.85646,8e-05,16.39466]
[1776481539447,37.57,77296.83,3.6,0.85646,8e-05,16.39466]
[1776481539544,37.57,77296.79,3.6,0.85646,8e-05,16.39474]
[1776481543096,37.57,77296.72,3.6,0.85646,8e-05,16.39469]
[1776481543170,37.57,77296.72,3.6,0.85646,8e-05,16.39469]
[1776481548270,37.57,77296.0,3.6,0.85641,8e-05,16.39851]
[1776481548439,37.57,77296.0,3.6,0.85641,8e-05,16.39851]
[1776481548537,37.57,77293.62,3.6,0.85621,8e-05,16.41295]
[1776481552246,37.57,77292.4,3.6,0.85611,8e-05,16.42016]
[1776481552440,37.57,77292.4,3.6,0.85611,8e-05,16.42016]
[1776481558165,37.56,77290.01,3.6,0.85594,8e-05,16.43343]
[1776481559555,37.56,77290.01,3.6,0.85594,8e-05,16.43343]
[1776481559695,37.56,77290.01,3.6,0.85594,8e-05,16.43343]
[1776481559717,37.56,77289.97,3.6,0.85594,8e-05,16.43329]
[1776481565214,37.56,77290.49,3.6,0.85599,8e-05,16.42912]
[1776481569760,37.56,77290.06,3.6,0.85596,8e-05,16.43124]
[1776481569939,37.56,77290.06,3.6,0.85597,8e-05,16.43087]
[1776481573270,37.56,77286.02,3.6,0.85564,8e-05,16.45539]
[1776481578154,37.56,77287.33,3.6,0.85575,8e-05,16.44686]
[1776481578192,37.56,77287.33,3.6,0.85575,8e-05,16.44686]
[1776481580200,37.56,77294.11,3.6,0.85633,8e-05,16.40407]
[1776481580319,37.55,77295.32,3.6,0.85643,8e-05,16.39643]
[1776481584472,37.55,77299.61,3.6,0.85679,8e-05,16.36954]
[1776481584694,37.55,77299.61,3.6,0.85679,8e-05,16.36954]
[1776481590390,37.55,77297.61,3.6,0.85663,8e-05,16.38165]
[1776481595425,37.55,77298.15,3.6,0.8567,8e-05,16.37442]
[1776481599702,37.55,77296.19,3.6,0.85654,8e-05,16.3865]
[1776481599795,37.55,77296.19,3.6,0.85654,8e-05,16.38643]
[1776481599935,37.55,77296.19,3.6,0.85654,8e-05,16.38643]
[1776481600197,37.55,77296.19,3.6,0.85654,8e-05,16.38643]
[1776481602474,37.55,77303.65,3.6,0.85716,8e-05,16.33998]
[1776481605709,37.55,77305.41,3.6,0.85731,8e-05,16.32891]
[1776481605940,37.55,77305.41,3.6,0.85731,8e-05,16.32877]
[1776481607026,37.55,77307.82,3.6,0.85751,8e-05,16.31382]
[1776481607194,37.55,77307.82,3.6,0.85751,8e-05,16.31382]
[1776481607509,37.55,77309.08,3.6,0.85762,8e-05,16.30595]
[1776481612250,37.55,77306.95,3.6,0.85744,8e-05,16.31887]
[1776481612444,37.55,77306.95,3.6,0.85744,8e-05,16.31887]
[1776481614560,37.55,77301.35,3.6,0.85698,8e-05,16.35328]
[1776481619596,37.55,77300.77,3.6,0.85695,8e-05,16.35608]
[1776481623409,37.55,77297.3,3.6,0.85666,8e-05,16.37712]
[1776481623453,37.55,77297.3,3.6,0.85666,8e-05,16.37712]
[1776481623589,37.55,77297.3,3.6,0.85666,8e-05,16.37712]
[1776481623698,37.55,77297.3,3.6,0.85666,8e-05,16.37712]
[1776481623794,37.55,77296.92,3.6,0.85663,8e-05,16.37932]
[1776481630673,37.55,77296.3,3.6,0.85659,8e-05,16.38269]
[1776481637722,37.55,77296.56,3.6,0.85662,8e-05,16.38049]
[1776481644221,37.54,77296.53,3.6,0.85662,8e-05,16.38042]
[1776481644442,37.54,77296.53,3.6,0.85662,8e-05,16.38042]
[1776481651820,37.54,77296.53,3.6,0.85665,8e-05,16.37608]
[1776481658869,37.54,77296.9,3.6,0.85669,8e-05,16.37344]
[1776481663904,37.54,77297.94,3.6,0.85678,8e-05,16.36676]
[1776481665918,37.54,77304.37,3.6,0.85731,8e-05,16.32683]
[1776481666529,37.54,77304.37,3.6,0.85731,8e-05,16.32683]
[1776481666694,37.54,77304.37,3.6,0.85731,8e-05,16.32683]
[1776481667337,37.54,77304.66,3.6,0.85733,8e-05,16.32505]
[1776481667443,37.54,77304.66,3.6,0.85733,8e-05,16.32505]
[1776481667932,37.54,77304.8,3.6,0.85735,8e-05,16.32421]
[1776481671963,37.54,77305.43,3.6,0.8574,8e-05,16.32038]
[1776481672202,37.54,77305.36,3.6,0.85739,8e-05,16.32084]
[1776481686058,37.54,77307.89,3.6,0.85761,8e-05,16.30404]
[1776481688668,37.54,77311.65,3.6,0.85793,8e-05,16.28063]
[1776481688699,37.54,77311.65,3.6,0.85793,8e-05,16.28063]
[1776481688877,37.54,77311.65,3.6,0.85793,8e-05,16.28063]
[1776481688947,37.54,77311.65,3.6,0.85793,8e-05,16.28063]
[1776481688978,37.54,77311.19,3.6,0.85789,8e-05,16.28338]
[1776481694114,37.54,77309.61,3.6,0.85776,8e-05,16.29291]
[1776481695309,37.54,77309.61,3.6,0.85776,8e-05,16.29291]
[1776481695453,37.54,77309.61,3.6,0.85776,8e-05,16.29291]
[1776481697136,37.54,77303.68,3.6,0.85727,8e-05,16.3297]
[1776481699918,37.54,77303.64,3.6,0.85727,8e-05,16.32994]
[1776481699952,37.54,77303.64,3.6,0.85727,8e-05,16.32994]
[1776481701879,37.54,77302.08,3.6,0.85714,8e-05,16.33962]
[1776481701941,37.54,77302.08,3.6,0.85714,8e-05,16.33962]
[1776481701977,37.54,77302.08,3.6,0.85714,8e-05,16.33959]
[1776481706625,37.54,77300.4,3.6,0.85701,8e-05,16.34958]
[1776481706703,37.54,77300.4,3.6,0.85701,8e-05,16.34958]
[1776481708971,37.54,77300.22,3.6,0.85699,8e-05,16.35054]
[1776481708979,37.54,77308.82,3.6,0.85771,8e-05,16.29696]
[1776481709186,37.54,77308.82,3.6,0.85771,8e-05,16.29696]
[1776481709199,37.54,77308.82,3.6,0.85771,8e-05,16.29696]
[1776481709436,37.54,77308.82,3.6,0.85771,8e-05,16.29696]
[1776481709537,37.54,77309.18,3.6,0.85774,8e-05,16.29473]
[1776481715263,37.54,77310.59,3.6,0.85788,8e-05,16.28238]
[1776481720298,37.54,77310.19,3.6,0.85785,8e-05,16.28457]
[1776481721197,37.54,77310.19,3.6,0.85785,8e-05,16.28457]
[1776481721452,37.54,77310.19,3.6,0.85785,8e-05,16.28457]
[1776481728354,37.54,77314.74,3.6,0.85824,8e-05,16.25544]
[1776481729385,37.54,77314.74,3.6,0.85824,8e-05,16.25544]
[1776481729450,37.54,77314.74,3.6,0.85824,8e-05,16.25544]
[1776481729757,37.54,77314.74,3.6,0.85824,8e-05,16.25544]
[1776481729942,37.54,77314.74,3.6,0.85824,8e-05,16.25544]
[1776481730038,37.54,77314.93,3.6,0.85825,8e-05,16.25411]
[1776481735403,37.53,77313.84,3.6,0.85817,8e-05,16.26046]
[1776481740438,37.53,77313.32,3.6,0.85813,8e-05,16.26327]
[1776481750508,37.53,77313.32,3.6,0.85814,8e-05,16.26266]
[1776481751805,37.53,77313.32,3.6,0.85814,8e-05,16.26266]
[1776481751947,37.53,77313.32,3.6,0.85814,8e-05,16.26266]
[1776481760578,37.53,77313.32,3.6,0.85815,8e-05,16.2618]
[1776481770650,37.53,77313.32,3.6,0.85816,8e-05,16.26084]
[1776481780719,37.53,77313.32,3.6,0.8582,8e-05,16.2565]
[1776481786762,37.53,77313.41,3.6,0.85821,8e-05,16.2556]
[1776481791797,37.53,77313.59,3.6,0.85823,8e-05,16.2542]
[1776481795825,37.53,77323.98,3.6,0.85909,8e-05,16.18952]
[1776481797188,37.53,77322.83,3.6,0.85899,8e-05,16.19659]
[1776481797443,37.53,77322.83,3.6,0.85899,8e-05,16.19659]
[1776481797934,37.53,77322.83,3.6,0.85899,8e-05,16.19659]
[1776481798036,37.53,77322.95,3.6,0.859,8e-05,16.19588]
[1776481798202,37.53,77322.95,3.6,0.859,8e-05,16.19588]
[1776481803882,37.53,77319.57,3.6,0.85873,8e-05,16.21676]
[1776481805990,37.53,77319.54,3.6,0.85872,8e-05,16.2169]
[1776481806214,37.52,77319.47,3.6,0.85872,8e-05,16.21722]
[1776481813952,37.52,77318.82,3.6,0.85866,8e-05,16.22135]
[1776481819994,37.53,77319.17,3.6,0.85869,8e-05,16.21936]
[1776481826036,37.53,77319.02,3.6,0.85868,8e-05,16.22044]
[1776481832078,37.53,77319.71,3.6,0.85876,8e-05,16.21255]
[1776481833727,37.53,77319.71,3.6,0.85876,8e-05,16.21255]
[1776481833943,37.53,77319.71,3.6,0.85876,8e-05,16.21255]
[1776481834575,37.53,77319.79,3.6,0.85876,8e-05,16.21211]
[1776481834698,37.53,77319.79,3.6,0.85876,8e-05,16.21211]
[1776481835099,37.53,77319.93,3.6,0.85877,8e-05,16.21126]
[1776481842149,37.53,77318.38,3.6,0.85864,8e-05,16.22105]
[1776481843155,37.53,77306.93,3.6,0.8577,8e-05,16.2922]
[1776481844112,37.53,77306.93,3.6,0.8577,8e-05,16.2922]
[1776481844162,37.53,77306.25,3.6,0.85764,8e-05,16.29633]
[1776481844206,37.53,77306.25,3.6,0.85764,8e-05,16.29633]
[1776481849272,37.53,77306.9,3.6,0.8577,8e-05,16.2921]
[1776481849440,37.53,77306.9,3.6,0.8577,8e-05,16.2921]
[1776481849541,37.53,77307.92,3.6,0.85779,8e-05,16.28551]
[1776481851505,37.53,77308.4,3.6,0.85783,8e-05,16.28246]
[1776481851697,37.53,77308.4,3.6,0.85783,8e-05,16.28246]
[1776481857254,37.52,77309.78,3.6,0.85795,8e-05,16.27352]
[1776481863296,37.52,77309.64,3.6,0.85794,8e-05,16.27412]
[1776481868331,37.52,77309.78,3.6,0.85795,8e-05,16.27306]
[1776481873367,37.52,77308.1,3.6,0.85781,8e-05,16.2833]
[1776481875174,37.52,77308.1,3.6,0.85781,8e-05,16.2833]
[1776481875200,37.52,77308.1,3.6,0.85781,8e-05,16.2833]
[1776481875929,37.52,77308.14,3.6,0.85782,8e-05,16.28296]
[1776481875941,37.52,77308.14,3.6,0.85782,8e-05,16.28296]
[1776481876030,37.52,77308.05,3.6,0.85781,8e-05,16.28348]
[1776481883437,37.52,77307.15,3.6,0.85774,8e-05,16.28873]
[1776481884797,37.52,77307.15,3.6,0.85774,8e-05,16.28873]
[1776481884943,37.52,77307.15,3.6,0.85774,8e-05,16.28873]
[1776481890487,37.52,77304.49,3.6,0.85753,8e-05,16.30487]
[1776481892384,37.52,77304.38,3.6,0.85754,8e-05,16.30176]
[1776481892443,37.52,77304.38,3.6,0.85754,8e-05,16.30176]
[1776481893212,37.52,77304.38,3.6,0.85754,8e-05,16.30176]
[1776481893440,37.52,77304.38,3.6,0.85754,8e-05,16.3017]
[1776481893537,37.52,77304.38,3.6,0.85754,8e-05,16.30164]
[1776481900558,37.52,77304.62,3.6,0.85757,8e-05,16.29974]
[1776481901578,37.52,77304.62,3.6,0.85757,8e-05,16.29974]
[1776481901693,37.52,77304.62,3.6,0.85757,8e-05,16.29974]
[1776481907607,37.52,77305.99,3.6,0.85769,8e-05,16.29095]
[1776481918315,37.52,77305.96,3.6,0.85769,8e-05,16.2911]
[1776481918442,37.52,77305.96,3.6,0.85769,8e-05,16.2911]
[1776481918979,37.52,77305.96,3.6,0.85769,8e-05,16.2911]
[1776481919193,37.52,77305.96,3.6,0.85769,8e-05,16.2911]
[1776481919023,37.52,77305.96,3.6,0.85769,8e-05,16.29071]
[1776481924727,37.52,77306.39,3.6,0.85773,8e-05,16.28787]
[1776481925734,37.52,77312.2,3.6,0.85821,8e-05,16.25178]
[1776481926935,37.52,77312.2,3.6,0.85821,8e-05,16.25178]
[1776481927205,37.52,77312.2,3.6,0.85821,8e-05,16.25178]
[1776481927210,37.52,77317.51,3.6,0.85865,8e-05,16.21892]
[1776481933793,37.52,77319.49,3.6,0.8588,8e-05,16.20702]
[1776481940838,37.52,77318.9,3.6,0.85876,8e-05,16.21062]
[1776481946897,37.52,77318.86,3.6,0.85876,8e-05,16.21076]
[1776481956968,37.52,77319.29,3.6,0.85882,8e-05,16.20409]
[1776481962002,37.52,77319.54,3.6,0.85884,8e-05,16.20223]
[1776481967038,37.52,77319.43,3.6,0.85884,8e-05,16.20258]
[1776481974089,37.52,77319.87,3.6,0.85888,8e-05,16.19931]
[1776481978117,37.52,77324.9,3.6,0.8593,8e-05,16.16786]
[1776481979470,37.52,77324.95,3.6,0.8593,8e-05,16.16753]
[1776481979700,37.52,77324.95,3.6,0.8593,8e-05,16.16753]
[1776481980398,37.52,77324.51,3.6,0.85927,8e-05,16.17024]
[1776481980444,37.52,77324.51,3.6,0.85927,8e-05,16.17024]
[1776481981138,37.52,77320.17,3.6,0.85891,8e-05,16.19714]
[1776481987180,37.51,77316.77,3.6,0.85863,8e-05,16.2179]
[1776481988047,37.51,77316.77,3.6,0.85863,8e-05,16.2179]
[1776481988191,37.51,77316.77,3.6,0.85863,8e-05,16.2179]
[1776481994229,37.51,77315.91,3.6,0.85857,8e-05,16.22307]
[1776481995059,37.51,77315.91,3.6,0.85857,8e-05,16.22307]
[1776481995193,37.51,77315.91,3.6,0.85857,8e-05,16.22307]
[1776481995846,37.51,77315.91,3.6,0.85857,8e-05,16.22304]
[1776481995946,37.51,77315.91,3.6,0.85857,8e-05,16.22304]
[1776481996243,37.51,77315.84,3.6,0.85856,8e-05,16.22345]
[1776482005306,37.51,77316.35,3.6,0.85861,8e-05,16.22011]
[1776482009298,37.51,77315.91,3.6,0.85857,8e-05,16.22279]
[1776482009444,37.51,77315.14,3.6,0.85851,8e-05,16.22755]
[1776482011726,37.51,77314.85,3.6,0.85848,8e-05,16.22929]
[1776482011951,37.51,77314.85,3.6,0.85848,8e-05,16.22929]
[1776482012037,37.51,77306.46,3.6,0.85782,8e-05,16.27758]
[1776482012360,37.51,77296.3,3.6,0.85697,8e-05,16.34053]
[1776482014326,37.51,77296.3,3.6,0.85697,8e-05,16.34053]
[1776482013366,37.51,77294.49,3.6,0.85683,8e-05,16.35155]
[1776482014447,37.51,77294.49,3.6,0.85683,8e-05,16.35155]
[1776482014520,37.51,77293.25,3.6,0.85673,8e-05,16.35903]
[1776482018710,37.51,77292.67,3.6,0.85669,8e-05,16.36193]
[1776482018948,37.51,77292.67,3.6,0.85669,8e-05,16.36193]
[1776482024443,37.51,77292.02,3.6,0.85665,8e-05,16.36443]
[1776482029927,37.51,77293.91,3.6,0.85681,8e-05,16.35243]
[1776482029936,37.51,77293.91,3.6,0.85681,8e-05,16.35243]
[1776482031208,37.51,77294.82,3.6,0.85689,8e-05,16.34674]
[1776482031259,37.51,77294.82,3.6,0.85689,8e-05,16.34669]
[1776482031448,37.51,77294.82,3.6,0.85689,8e-05,16.34669]
[1776482037535,37.51,77296.53,3.6,0.85703,8e-05,16.33604]
[1776482042570,37.51,77296.51,3.6,0.85703,8e-05,16.33615]
[1776482050626,37.51,77296.33,3.6,0.85702,8e-05,16.33691]
[1776482055661,37.51,77295.07,3.6,0.85692,8e-05,16.34455]
[1776482061031,37.51,77295.07,3.6,0.85692,8e-05,16.34455]
[1776482061195,37.51,77295.07,3.6,0.85692,8e-05,16.34455]
[1776482073787,37.5,77294.96,3.6,0.85694,8e-05,16.34084]
[1776482081843,37.5,77295.01,3.6,0.85695,8e-05,16.34036]
[1776482084793,37.5,77295.01,3.6,0.85695,8e-05,16.34036]
[1776482084939,37.5,77295.01,3.6,0.85695,8e-05,16.34036]
[1776482086175,37.5,77293.8,3.6,0.85685,8e-05,16.34783]
[1776482086206,37.5,77293.8,3.6,0.85685,8e-05,16.34783]
[1776482086400,37.5,77293.04,3.6,0.85679,8e-05,16.3525]
[1776482091912,37.5,77292.99,3.6,0.85678,8e-05,16.35265]
[1776482098652,37.5,77293.12,3.6,0.8568,8e-05,16.35182]
[1776482102086,37.5,77289.28,3.6,0.85648,8e-05,16.37545]
[1776482102206,37.5,77289.28,3.6,0.85648,8e-05,16.37545]
[1776482102242,37.5,77285.42,3.6,0.85616,8e-05,16.39929]
[1776482107695,37.5,77281.79,3.6,0.85586,8e-05,16.42149]
[1776482107733,37.5,77281.79,3.6,0.85586,8e-05,16.42149]
[1776482107940,37.5,77281.79,3.6,0.85586,8e-05,16.42149]
[1776482108025,37.5,77281.02,3.6,0.8558,8e-05,16.42615]
[1776482121116,37.5,77280.01,3.6,0.85574,8e-05,16.43051]
[1776482127594,37.5,77278.89,3.6,0.85565,8e-05,16.43676]
[1776482127699,37.5,77278.89,3.6,0.85565,8e-05,16.43676]
[1776482128024,37.5,77278.89,3.6,0.85565,8e-05,16.43676]
[1776482128206,37.5,77278.89,3.6,0.85565,8e-05,16.43676]
[1776482128300,37.49,77278.89,3.6,0.85566,8e-05,16.43599]
[1776482135233,37.49,77278.9,3.6,0.85571,8e-05,16.43088]
[1776482138644,37.49,77275.07,3.6,0.85539,8e-05,16.45409]
[1776482138693,37.49,77275.07,3.6,0.85539,8e-05,16.45409]
[1776482139261,37.49,77275.03,3.6,0.85539,8e-05,16.45411]
[1776482139573,37.49,77275.03,3.6,0.85539,8e-05,16.45411]
[1776482139696,37.49,77275.03,3.6,0.85539,8e-05,16.45411]
[1776482146310,37.49,77274.66,3.6,0.85538,8e-05,16.45484]
[1776482151345,37.48,77274.09,3.6,0.85535,8e-05,16.4573]
[1776482155010,37.48,77274.0,3.6,0.85535,8e-05,16.45721]
[1776482155201,37.48,77274.0,3.6,0.85535,8e-05,16.45721]
[1776482155373,37.48,77274.04,3.6,0.85536,8e-05,16.45675]
[1776482155534,37.48,77274.04,3.6,0.85536,8e-05,16.45675]
[1776482155695,37.48,77274.04,3.6,0.85536,8e-05,16.45675]
[1776482161415,37.48,77269.65,3.6,0.855,8e-05,16.48279]
[1776482162422,37.48,77262.9,3.6,0.85444,8e-05,16.52474]
[1776482163429,37.48,77253.84,3.6,0.85367,8e-05,16.58101]
[1776482165443,37.48,77251.81,3.6,0.8535,8e-05,16.59326]
[1776482166153,37.48,77251.81,3.6,0.8535,8e-05,16.59326]
[1776482166208,37.48,77251.81,3.6,0.8535,8e-05,16.59326]
[1776482166450,37.48,77251.08,3.6,0.85345,8e-05,16.59755]
[1776482167803,37.48,77252.14,3.6,0.85354,8e-05,16.5907]
[1776482167943,37.48,77252.14,3.6,0.85354,8e-05,16.5907]
[1776482173640,37.48,77252.33,3.6,0.85357,8e-05,16.58838]
[1776482173695,37.48,77252.33,3.6,0.85357,8e-05,16.58838]
[1776482174090,37.48,77252.33,3.6,0.85357,8e-05,16.58838]
[1776482174201,37.48,77252.33,3.6,0.85357,8e-05,16.58838]
[1776482174279,37.47,77252.33,3.6,0.85357,8e-05,16.58809]
[1776482184933,37.47,77252.32,3.6,0.85357,8e-05,16.58802]
[1776482185046,37.47,77252.32,3.6,0.85357,8e-05,16.58802]
[1776482185197,37.47,77252.32,3.6,0.85357,8e-05,16.58802]
[1776482185290,37.47,77252.39,3.6,0.8536,8e-05,16.58616]
[1776482191627,37.47,77251.83,3.6,0.85359,8e-05,16.58501]
[1776482196661,37.47,77250.69,3.6,0.8535,8e-05,16.59134]
[1776482200752,37.47,77250.56,3.6,0.8535,8e-05,16.59182]
[1776482200949,37.47,77250.56,3.6,0.8535,8e-05,16.59182]
[1776482201318,37.47,77250.56,3.6,0.8535,8e-05,16.59182]
[1776482201454,37.47,77250.56,3.6,0.8535,8e-05,16.59182]
[1776482201527,37.47,77249.95,3.6,0.85345,8e-05,16.59513]
[1776482206731,37.46,77248.28,3.6,0.85332,8e-05,16.60471]
[1776482208861,37.46,77247.38,3.6,0.85324,8e-05,16.61024]
[1776482208950,37.46,77247.38,3.6,0.85324,8e-05,16.61024]
[1776482209157,37.46,77247.38,3.6,0.85324,8e-05,16.61024]
[1776482209201,37.46,77247.38,3.6,0.85324,8e-05,16.61024]
[1776482209302,37.46,77246.86,3.6,0.8532,8e-05,16.61341]
[1776482210759,37.46,77253.21,3.6,0.85374,8e-05,16.57373]
[1776482214483,37.46,77255.49,3.6,0.85393,8e-05,16.55953]
[1776482214518,37.46,77255.56,3.6,0.85394,8e-05,16.55912]
[1776482214696,37.46,77255.56,3.6,0.85394,8e-05,16.55912]
[1776482214787,37.46,77255.52,3.6,0.85394,8e-05,16.55937]
[1776482216764,37.46,77255.71,3.6,0.85395,8e-05,16.5582]
[1776482216943,37.46,77255.71,3.6,0.85395,8e-05,16.5582]
[1776482224858,37.46,77257.74,3.6,0.85413,8e-05,16.54505]
[1776482225864,37.46,77265.75,3.6,0.85481,8e-05,16.49513]
[1776482226675,37.46,77265.75,3.6,0.85481,8e-05,16.49513]
[1776482226943,37.46,77265.75,3.6,0.85481,8e-05,16.49513]
[1776482227160,37.46,77265.75,3.6,0.85481,8e-05,16.49513]
[1776482227204,37.46,77265.75,3.6,0.85481,8e-05,16.49513]
[1776482227300,37.46,77266.1,3.6,0.85484,8e-05,16.49296]
[1776482229893,37.46,77274.12,3.6,0.85551,8e-05,16.44309]
[1776482232784,37.46,77275.61,3.6,0.85563,8e-05,16.43395]
[1776482232941,37.46,77275.61,3.6,0.85563,8e-05,16.43395]
[1776482232988,37.46,77275.61,3.6,0.85563,8e-05,16.43395]
[1776482233202,37.46,77275.61,3.6,0.85563,8e-05,16.43395]
[1776482233203,37.46,77275.47,3.6,0.85562,8e-05,16.43489]
[1776482238956,37.46,77277.18,3.6,0.85576,8e-05,16.42457]
[1776482240074,37.46,77277.18,3.6,0.85576,8e-05,16.42457]
[1776482240201,37.46,77277.18,3.6,0.85576,8e-05,16.42457]
[1776482240294,37.46,77277.18,3.6,0.85576,8e-05,16.42464]
[1776482240678,37.46,77277.18,3.6,0.85576,8e-05,16.42464]
[1776482240696,37.46,77277.18,3.6,0.85576,8e-05,16.42464]
[1776482246202,37.46,77275.43,3.6,0.85561,8e-05,16.43593]
[1776482246440,37.46,77275.43,3.6,0.85561,8e-05,16.43593]
[1776482246541,37.47,77275.07,3.6,0.85557,8e-05,16.43834]
[1776482246737,37.47,77275.07,3.6,0.85557,8e-05,16.43834]
[1776482246946,37.47,77275.07,3.6,0.85557,8e-05,16.43834]
[1776482252051,37.47,77272.87,3.6,0.85541,8e-05,16.44869]
[1776482262121,37.47,77272.72,3.6,0.85539,8e-05,16.45056]
[1776482263453,37.47,77272.72,3.6,0.85539,8e-05,16.45056]
[1776482263544,37.47,77272.77,3.6,0.85539,8e-05,16.45049]
[1776482263695,37.47,77272.77,3.6,0.85539,8e-05,16.45049]
[1776482263900,37.47,77272.77,3.6,0.85539,8e-05,16.45049]
[1776482263950,37.47,77272.77,3.6,0.85539,8e-05,16.45049]
[1776482264135,37.47,77273.29,3.6,0.85543,8e-05,16.44726]
[1776482270177,37.47,77272.08,3.6,0.85532,8e-05,16.4556]
[1776482275211,37.47,77271.41,3.6,0.85525,8e-05,16.46043]
[1776482278459,37.47,77271.45,3.6,0.85525,8e-05,16.46046]
[1776482278537,37.47,77271.62,3.6,0.85526,8e-05,16.45968]
[1776482278697,37.47,77271.62,3.6,0.85526,8e-05,16.45968]
[1776482279090,37.47,77271.62,3.6,0.85526,8e-05,16.45968]
[1776482279200,37.47,77271.62,3.6,0.85526,8e-05,16.45968]
[1776482279239,37.47,77271.92,3.6,0.85529,8e-05,16.45782]
[1776482288303,37.48,77273.92,3.6,0.85544,8e-05,16.4466]
[1776482289154,37.48,77273.92,3.6,0.85544,8e-05,16.4466]
[1776482289195,37.48,77273.92,3.6,0.85544,8e-05,16.4466]
[1776482289310,37.48,77274.63,3.6,0.8555,8e-05,16.4423]
[1776482289777,37.48,77274.63,3.6,0.8555,8e-05,16.4423]
[1776482289942,37.48,77274.63,3.6,0.8555,8e-05,16.4423]
[1776482295352,37.48,77274.92,3.6,0.85551,8e-05,16.44162]
[1776482295990,37.48,77274.92,3.6,0.85551,8e-05,16.44162]
[1776482296196,37.48,77274.92,3.6,0.85551,8e-05,16.44162]
[1776482296359,37.48,77277.97,3.6,0.85576,8e-05,16.42285]
[1776482296886,37.48,77277.97,3.6,0.85576,8e-05,16.42285]
[1776482296943,37.48,77277.97,3.6,0.85576,8e-05,16.42285]
[1776482302401,37.48,77276.84,3.6,0.85565,8e-05,16.43131]
[1776482308443,37.48,77276.68,3.6,0.85562,8e-05,16.43311]
[1776482311927,37.48,77273.36,3.6,0.85537,8e-05,16.45022]
[1776482311941,37.48,77273.36,3.6,0.85537,8e-05,16.45022]
[1776482312471,37.48,77273.49,3.6,0.85538,8e-05,16.44946]
[1776482312817,37.48,77273.49,3.6,0.85538,8e-05,16.44946]
[1776482312945,37.48,77273.49,3.6,0.85538,8e-05,16.44946]
[1776482318514,37.48,77275.49,3.6,0.85554,8e-05,16.43735]
[1776482324555,37.49,77275.25,3.6,0.85552,8e-05,16.43936]
[1776482327309,37.49,77275.25,3.6,0.85552,8e-05,16.43936]
[1776482327443,37.49,77275.25,3.6,0.85552,8e-05,16.43936]
[1776482327536,37.49,77275.25,3.6,0.85551,8e-05,16.43997]
[1776482327907,37.49,77275.25,3.6,0.85551,8e-05,16.43997]
[1776482327950,37.49,77275.25,3.6,0.85551,8e-05,16.43997]
[1776482333317,37.49,77276.9,3.6,0.85563,8e-05,16.43072]
[1776482333443,37.49,77276.9,3.6,0.85563,8e-05,16.43072]
[1776482338654,37.49,77277.61,3.6,0.85568,8e-05,16.42744]
[1776482343555,37.49,77277.53,3.6,0.85566,8e-05,16.42845]
[1776482343656,37.49,77277.53,3.6,0.85566,8e-05,16.42857]
[1776482343691,37.49,77277.53,3.6,0.85566,8e-05,16.42857]
[1776482344405,37.49,77277.53,3.6,0.85566,8e-05,16.42857]
[1776482344446,37.49,77277.53,3.6,0.85566,8e-05,16.42857]
[1776482344467,37.49,77275.12,3.6,0.85546,8e-05,16.44366]
[1776482349731,37.49,77275.2,3.6,0.85546,8e-05,16.44396]
[1776482351243,37.49,77275.2,3.6,0.85546,8e-05,16.44396]
[1776482351440,37.49,77275.2,3.6,0.85546,8e-05,16.44396]
[1776482351446,37.5,77274.8,3.6,0.85542,8e-05,16.44692]
[1776482352120,37.5,77274.8,3.6,0.85542,8e-05,16.44692]
[1776482352199,37.5,77274.8,3.6,0.85542,8e-05,16.44692]
[1776482358617,37.5,77273.37,3.6,0.85528,8e-05,16.45696]
[1776482358688,37.5,77273.37,3.6,0.85528,8e-05,16.45696]
[1776482359425,37.5,77273.37,3.6,0.85528,8e-05,16.45696]
[1776482359452,37.5,77273.37,3.6,0.85528,8e-05,16.45696]
[1776482359516,37.5,77273.12,3.6,0.85525,8e-05,16.45919]
[1776482365842,37.5,77274.81,3.6,0.85537,8e-05,16.4501]
[1776482368489,37.5,77274.91,3.6,0.85538,8e-05,16.44972]
[1776482369651,37.5,77274.91,3.6,0.85537,8e-05,16.4502]
[1776482369694,37.5,77274.91,3.6,0.85537,8e-05,16.4502]
[1776482371885,37.51,77281.53,3.6,0.85594,8e-05,16.4061]
[1776482374125,37.51,77281.74,3.6,0.85596,8e-05,16.40501]
[1776482374204,37.51,77281.74,3.6,0.85596,8e-05,16.40501]
[1776482377927,37.51,77286.46,3.6,0.85634,8e-05,16.37671]
[1776482382337,37.51,77286.53,3.6,0.85634,8e-05,16.37655]
[1776482382446,37.51,77286.53,3.6,0.85634,8e-05,16.37655]
[1776482391018,37.51,77287.39,3.6,0.85638,8e-05,16.37406]
[1776482393160,37.51,77286.73,3.6,0.85632,8e-05,16.37835]
[1776482394204,37.52,77283.56,3.6,0.85605,8e-05,16.39822]
[1776482394394,37.52,77283.56,3.6,0.85605,8e-05,16.39822]
[1776482394445,37.52,77283.56,3.6,0.85605,8e-05,16.39822]
[1776482394495,37.52,77279.36,3.6,0.8557,8e-05,16.42446]
[1776482399784,37.52,77277.23,3.6,0.85551,8e-05,16.43843]
[1776482399943,37.52,77277.23,3.6,0.85551,8e-05,16.43843]
[1776482406123,37.52,77275.58,3.6,0.85535,8e-05,16.45034]
[1776482411057,37.52,77275.41,3.6,0.85533,8e-05,16.45208]
[1776482411200,37.52,77275.41,3.6,0.85533,8e-05,16.45208]
[1776482411676,37.52,77275.41,3.6,0.85533,8e-05,16.45208]
[1776482411696,37.52,77275.41,3.6,0.85533,8e-05,16.45208]
[1776482411727,37.52,77275.41,3.6,0.85532,8e-05,16.45271]
[1776482423242,37.53,77275.77,3.6,0.85532,8e-05,16.45258]
[1776482428277,37.53,77275.84,3.6,0.85532,8e-05,16.45293]
[1776482433312,37.53,77275.84,3.6,0.85533,8e-05,16.44989]
[1776482438336,37.53,77277.03,3.6,0.85542,8e-05,16.4431]
[1776482439024,37.53,77277.03,3.6,0.85542,8e-05,16.44344]
[1776482439194,37.53,77277.03,3.6,0.85542,8e-05,16.44344]
[1776482440198,37.53,77277.03,3.6,0.85542,8e-05,16.44344]
[1776482440278,37.53,77277.03,3.6,0.85542,8e-05,16.4436]
[1776482445396,37.53,77277.64,3.6,0.85546,8e-05,16.44065]
[1776482450431,37.54,77277.96,3.6,0.85547,8e-05,16.43966]
[1776482454327,37.54,77278.23,3.6,0.85549,8e-05,16.43861]
[1776482454446,37.54,77278.23,3.6,0.85549,8e-05,16.43861]
[1776482459230,37.54,77273.69,3.6,0.85509,8e-05,16.46785]
[1776482459445,37.54,77273.69,3.6,0.85509,8e-05,16.46785]
[1776482460501,37.54,77264.49,3.6,0.85431,8e-05,16.52538]
[1776482462515,37.54,77259.13,3.6,0.85386,8e-05,16.55892]
[1776482463325,37.54,77259.13,3.6,0.85386,8e-05,16.55892]
[1776482463439,37.54,77259.13,3.6,0.85386,8e-05,16.55892]
[1776482463522,37.54,77258.89,3.6,0.85384,8e-05,16.56046]
[1776482465326,37.54,77256.74,3.6,0.85366,8e-05,16.57386]
[1776482465439,37.54,77256.74,3.6,0.85366,8e-05,16.57386]
[1776482470571,37.54,77253.04,3.6,0.85334,8e-05,16.59703]
[1776482471145,37.54,77253.04,3.6,0.85334,8e-05,16.59703]
[1776482471208,37.54,77253.04,3.6,0.85334,8e-05,16.59703]
[1776482472427,37.54,77252.97,3.6,0.85333,8e-05,16.59747]
[1776482472435,37.54,77252.97,3.6,0.85333,8e-05,16.59747]
[1776482472584,37.54,77253.08,3.6,0.85334,8e-05,16.59678]
[1776482480641,37.54,77253.48,3.6,0.85338,8e-05,16.59427]
[1776482483246,37.54,77253.26,3.6,0.85336,8e-05,16.5956]
[1776482483439,37.54,77253.26,3.6,0.85336,8e-05,16.5956]
[1776482490711,37.54,77252.17,3.6,0.85326,8e-05,16.60305]
[1776482491114,37.54,77252.17,3.6,0.85326,8e-05,16.60305]
[1776482491196,37.54,77252.17,3.6,0.85326,8e-05,16.60305]
[1776482493128,37.54,77250.26,3.6,0.85312,8e-05,16.61134]
[1776482493188,37.54,77250.26,3.6,0.85312,8e-05,16.61134]
[1776482493732,37.54,77250.09,3.6,0.8531,8e-05,16.61246]
[1776482500781,37.54,77248.67,3.6,0.85298,8e-05,16.62173]
[1776482504936,37.55,77248.81,3.6,0.85299,8e-05,16.62099]
[1776482505200,37.55,77248.81,3.6,0.85299,8e-05,16.62099]
[1776482510851,37.55,77247.94,3.6,0.85291,8e-05,16.62689]
[1776482515886,37.55,77247.7,3.6,0.85288,8e-05,16.62859]
[1776482520922,37.55,77246.96,3.6,0.85282,8e-05,16.63328]
[1776482522024,37.55,77246.96,3.6,0.85282,8e-05,16.63328]
[1776482522190,37.55,77246.96,3.6,0.85282,8e-05,16.63328]
[1776482522290,37.55,77246.03,3.6,0.85274,8e-05,16.63906]
[1776482527970,37.55,77245.48,3.6,0.8527,8e-05,16.64246]
[1776482537034,37.55,77245.43,3.6,0.85269,8e-05,16.64292]
[1776482544083,37.55,77245.5,3.6,0.85269,8e-05,16.64275]
[1776482549121,37.55,77245.58,3.6,0.85269,8e-05,16.6425]
[1776482559191,37.55,77245.58,3.6,0.85271,8e-05,16.63933]
[1776482566245,37.55,77245.89,3.6,0.85273,8e-05,16.6379]
[1776482575308,37.55,77245.88,3.6,0.85272,8e-05,16.63867]
[1776482583363,37.55,77245.91,3.6,0.85272,8e-05,16.63916]
[1776482590414,37.55,77245.88,3.6,0.85271,8e-05,16.63995]
[1776482595457,37.56,77246.0,3.6,0.85271,8e-05,16.63965]
[1776482600483,37.56,77245.95,3.6,0.8527,8e-05,16.6404]
[1776482608540,37.56,77250.35,3.6,0.85306,8e-05,16.61379]
[1776482613575,37.56,77250.25,3.6,0.85307,8e-05,16.61128]
[1776482618610,37.56,77250.25,3.6,0.85306,8e-05,16.61191]
[1776482630694,37.56,77250.48,3.6,0.85306,8e-05,16.61197]
[1776482635729,37.57,77250.66,3.6,0.85307,8e-05,16.61156]
[1776482640766,37.57,77250.66,3.6,0.85306,8e-05,16.61215]
[1776482645801,37.57,77250.58,3.6,0.85305,8e-05,16.61321]
[1776482651843,37.57,77250.72,3.6,0.85305,8e-05,16.61302]
[1776482657884,37.57,77250.68,3.6,0.85304,8e-05,16.61393]
[1776482668962,37.57,77250.06,3.6,0.85297,8e-05,16.61889]
[1776482675007,37.57,77250.23,3.6,0.853,8e-05,16.61471]
[1776482678026,37.58,77260.07,3.6,0.85383,8e-05,16.55395]
[1776482679033,37.58,77267.88,3.6,0.85449,8e-05,16.50567]
[1776482683061,37.58,77269.11,3.6,0.85458,8e-05,16.49908]
[1776482688096,37.58,77270.14,3.6,0.85465,8e-05,16.49407]
[1776482691367,37.58,77271.69,3.6,0.85477,8e-05,16.48502]
[1776482691439,37.58,77271.69,3.6,0.85477,8e-05,16.48502]
[1776482697158,37.59,77272.12,3.6,0.85478,8e-05,16.48415]
[1776482698959,37.59,77272.12,3.6,0.85478,8e-05,16.48415]
[1776482699188,37.59,77272.12,3.6,0.85478,8e-05,16.48415]
[1776482699284,37.59,77272.12,3.6,0.85478,8e-05,16.48445]
[1776482704199,37.59,77269.94,3.6,0.85458,8e-05,16.49869]
[1776482710250,37.59,77269.83,3.6,0.85456,8e-05,16.50046]
[1776482712104,37.59,77269.83,3.6,0.85456,8e-05,16.50046]
[1776482712204,37.59,77269.83,3.6,0.85456,8e-05,16.50046]
[1776482712206,37.59,77269.83,3.6,0.85456,8e-05,16.50085]
[1776482717968,37.59,77269.79,3.6,0.85454,8e-05,16.50188]
[1776482718212,37.59,77269.65,3.6,0.85453,8e-05,16.50313]
[1776482723340,37.6,77267.26,3.6,0.85431,8e-05,16.51883]
[1776482725302,37.6,77267.06,3.6,0.85429,8e-05,16.52019]
[1776482725385,37.6,77267.06,3.6,0.85429,8e-05,16.52019]
[1776482725445,37.6,77267.06,3.6,0.85429,8e-05,16.52019]
[1776482725546,37.6,77267.06,3.6,0.85429,8e-05,16.52031]
[1776482732404,37.6,77266.74,3.6,0.85428,8e-05,16.5193]
[1776482737439,37.6,77266.37,3.6,0.85424,8e-05,16.52209]
[1776482740564,37.6,77261.76,3.6,0.85385,8e-05,16.5509]
[1776482740615,37.6,77261.76,3.6,0.85385,8e-05,16.5509]
[1776482740701,37.6,77261.76,3.6,0.85385,8e-05,16.5509]
[1776482740771,37.6,77261.76,3.6,0.85385,8e-05,16.55097]
[1776482746502,37.6,77261.3,3.6,0.85381,8e-05,16.55426]
[1776482748870,37.6,77261.26,3.6,0.8538,8e-05,16.55458]
[1776482748940,37.6,77261.26,3.6,0.8538,8e-05,16.55458]
[1776482749298,37.6,77261.3,3.6,0.8538,8e-05,16.55446]
[1776482749436,37.6,77261.3,3.6,0.8538,8e-05,16.55446]
[1776482749522,37.6,77261.34,3.6,0.85381,8e-05,16.55421]
[1776482756572,37.6,77261.44,3.6,0.85381,8e-05,16.55404]
[1776482761607,37.6,77261.47,3.6,0.85381,8e-05,16.55416]
[1776482767664,37.6,77261.36,3.6,0.8538,8e-05,16.55519]
[1776482770674,37.6,77252.56,3.6,0.85305,8e-05,16.6099]
[1776482773219,37.6,77253.15,3.6,0.8531,8e-05,16.6062]
[1776482773324,37.6,77253.15,3.6,0.8531,8e-05,16.6062]
[1776482773441,37.6,77253.15,3.6,0.8531,8e-05,16.6062]
[1776482773695,37.6,77253.07,3.6,0.85309,8e-05,16.60668]
[1776482778730,37.6,77252.49,3.6,0.85305,8e-05,16.61017]
[1776482783766,37.6,77253.32,3.6,0.85312,8e-05,16.60493]
[1776482785008,37.6,77253.32,3.6,0.85312,8e-05,16.60493]
[1776482785206,37.6,77253.32,3.6,0.85312,8e-05,16.60491]
[1776482785252,37.6,77253.32,3.6,0.85312,8e-05,16.60491]
[1776482785445,37.6,77253.32,3.6,0.85312,8e-05,16.60491]
[1776482785780,37.6,77253.28,3.6,0.85311,8e-05,16.60516]
[1776482790816,37.6,77252.65,3.6,0.85306,8e-05,16.60902]
[1776482797865,37.6,77251.21,3.6,0.85297,8e-05,16.61415]
[1776482799732,37.6,77251.14,3.6,0.85296,8e-05,16.61458]
[1776482799950,37.6,77251.14,3.6,0.85296,8e-05,16.61458]
[1776482806928,37.6,77250.59,3.6,0.85292,8e-05,16.6178]
[1776482815011,37.6,77250.49,3.6,0.85291,8e-05,16.6184]
[1776482815200,37.6,77249.35,3.6,0.85281,8e-05,16.62532]
[1776482815223,37.6,77249.35,3.6,0.85281,8e-05,16.62532]
[1776482815442,37.6,77249.35,3.6,0.85281,8e-05,16.62532]
[1776482815990,37.6,77248.63,3.6,0.85275,8e-05,16.62976]
[1776482821029,37.6,77244.2,3.6,0.85238,8e-05,16.65709]
[1776482823749,37.6,77241.46,3.6,0.85215,9e-05,16.67392]
[1776482823954,37.6,77241.46,3.6,0.85215,9e-05,16.67392]
[1776482829084,37.6,77240.97,3.6,0.85211,9e-05,16.67634]
[1776482832620,37.6,77245.06,3.6,0.85247,8e-05,16.65064]
[1776482832706,37.6,77245.06,3.6,0.85247,8e-05,16.65064]
[1776482832947,37.6,77245.06,3.6,0.85247,8e-05,16.65064]
[1776482833048,37.6,77245.06,3.6,0.85247,8e-05,16.65056]
[1776482833196,37.6,77245.06,3.6,0.85247,8e-05,16.65056]
[1776482839156,37.6,77246.18,3.6,0.85257,8e-05,16.64317]
[1776482840617,37.6,77246.18,3.6,0.85257,8e-05,16.64317]
[1776482840704,37.6,77246.18,3.6,0.85257,8e-05,16.64317]
[1776482846205,37.6,77245.02,3.6,0.85248,8e-05,16.64991]
[1776482850233,37.6,77237.35,3.6,0.85183,9e-05,16.69723]
[1776482851240,37.6,77230.55,3.6,0.85127,9e-05,16.73558]
[1776482853006,37.6,77230.55,3.6,0.85127,9e-05,16.73558]
[1776482853020,37.59,77227.03,3.6,0.85098,9e-05,16.75701]
[1776482853200,37.59,77227.03,3.6,0.85098,9e-05,16.75701]
[1776482854421,37.59,77227.03,3.6,0.85098,9e-05,16.75701]
[1776482854448,37.59,77227.03,3.6,0.85098,9e-05,16.75701]
[1776482854471,37.59,77227.07,3.6,0.85099,9e-05,16.75654]
[1776482858288,37.59,77221.43,3.6,0.85051,9e-05,16.79076]
[1776482860377,37.59,77220.97,3.6,0.85047,9e-05,16.79353]
[1776482860447,37.59,77220.97,3.6,0.85047,9e-05,16.79353]
[1776482867697,37.59,77220.71,3.6,0.85046,9e-05,16.79458]
[1776482867936,37.59,77220.71,3.6,0.85046,9e-05,16.79458]
[1776482867944,37.59,77220.71,3.6,0.85046,9e-05,16.79458]
[1776482868204,37.59,77220.71,3.6,0.85046,9e-05,16.79458]
[1776482867969,37.59,77220.38,3.6,0.85043,9e-05,16.79644]
[1776482873729,37.59,77221.66,3.6,0.85055,9e-05,16.78804]
[1776482873944,37.59,77221.66,3.6,0.85055,9e-05,16.78804]
[1776482879438,37.59,77219.69,3.6,0.85039,9e-05,16.79957]
[1776482883156,37.59,77219.73,3.6,0.8504,9e-05,16.79911]
[1776482883199,37.59,77219.73,3.6,0.8504,9e-05,16.79911]
[1776482883475,37.59,77219.5,3.6,0.85038,9e-05,16.80043]
[1776482883699,37.59,77219.5,3.6,0.85038,9e-05,16.80043]
[1776482883797,37.59,77219.5,3.6,0.85038,9e-05,16.80032]
[1776482886193,37.59,77219.5,3.6,0.85038,9e-05,16.80032]
[1776482892532,37.59,77219.69,3.6,0.85041,9e-05,16.7982]
[1776482898199,37.59,77219.69,3.6,0.85041,9e-05,16.7982]
[1776482898447,37.59,77219.69,3.6,0.85041,9e-05,16.7982]
[1776482899177,37.59,77219.69,3.6,0.85041,9e-05,16.7982]
[1776482899197,37.59,77219.69,3.6,0.85041,9e-05,16.7982]
[1776482899278,37.58,77219.69,3.6,0.85042,9e-05,16.79749]
[1776482911662,37.58,77219.62,3.6,0.85045,9e-05,16.793]
[1776482914062,37.58,77215.71,3.6,0.85012,9e-05,16.81719]
[1776482914204,37.58,77215.71,3.6,0.85012,9e-05,16.81719]
[1776482919718,37.58,77213.33,3.6,0.84993,9e-05,16.83102]
[1776482924503,37.58,77215.86,3.6,0.85015,9e-05,16.81477]
[1776482924677,37.58,77215.86,3.6,0.85015,9e-05,16.81477]
[1776482924694,37.58,77215.86,3.6,0.85015,9e-05,16.81477]
[1776482924753,37.58,77216.03,3.6,0.85017,9e-05,16.81361]
[1776482929788,37.58,77215.99,3.6,0.85017,9e-05,16.81333]
[1776482934822,37.58,77216.13,3.6,0.85019,9e-05,16.81205]
[1776482934945,37.58,77216.13,3.6,0.85019,9e-05,16.81205]
[1776482935488,37.58,77216.21,3.6,0.8502,9e-05,16.81145]
[1776482935701,37.58,77216.21,3.6,0.8502,9e-05,16.81145]
[1776482935829,37.57,77216.43,3.6,0.85022,9e-05,16.80999]
[1776482941872,37.57,77216.25,3.6,0.85021,9e-05,16.81052]
[1776482946907,37.57,77216.29,3.6,0.85022,9e-05,16.8098]
[1776482951942,37.57,77216.38,3.6,0.85023,9e-05,16.80878]
[1776482957985,37.57,77216.41,3.6,0.85024,9e-05,16.80805]
[1776482962859,37.57,77216.21,3.6,0.85023,9e-05,16.80903]
[1776482962944,37.57,77216.21,3.6,0.85023,9e-05,16.80903]
[1776482969061,37.57,77216.11,3.6,0.85023,9e-05,16.80884]
[1776482975104,37.57,77215.81,3.6,0.85024,9e-05,16.80644]
[1776482980139,37.57,77215.99,3.6,0.85026,9e-05,16.8049]
[1776482982153,37.57,77198.34,3.6,0.84874,9e-05,16.91465]
[1776482983160,37.57,77197.37,3.6,0.84865,9e-05,16.92064]
[1776482985169,37.57,77197.37,3.6,0.84865,9e-05,16.92064]
[1776482985193,37.57,77197.37,3.6,0.84865,9e-05,16.92064]
[1776482986315,37.57,77197.36,3.6,0.84865,9e-05,16.92063]
[1776482986452,37.57,77197.36,3.6,0.84865,9e-05,16.92063]
[1776482986522,37.57,77197.36,3.6,0.84865,9e-05,16.92058]
[1776482990209,37.57,77202.22,3.6,0.84908,9e-05,16.89014]
[1776482995244,37.56,77200.32,3.6,0.84892,9e-05,16.9015]
[1776482995772,37.56,77200.32,3.6,0.84892,9e-05,16.9015]
[1776482995941,37.56,77200.32,3.6,0.84892,9e-05,16.9015]
[1776482999273,37.56,77209.72,3.6,0.84974,9e-05,16.84269]
[1776483001248,37.56,77211.2,3.6,0.84987,9e-05,16.83335]
[1776483001443,37.56,77207.64,3.6,0.84956,9e-05,16.85536]
[1776483002695,37.56,77206.47,3.6,0.84946,9e-05,16.86246]
[1776483002943,37.56,77206.47,3.6,0.84946,9e-05,16.86246]
[1776483003301,37.56,77207.9,3.6,0.84959,9e-05,16.8534]
[1776483009344,37.56,77207.56,3.6,0.84957,9e-05,16.85448]
[1776483015388,37.56,77206.42,3.6,0.84948,9e-05,16.86108]
[1776483017778,37.56,77206.41,3.6,0.84948,9e-05,16.86096]
[1776483017937,37.56,77206.41,3.6,0.84948,9e-05,16.86096]
[1776483025825,37.56,77204.95,3.6,0.84937,9e-05,16.8691]
[1776483025941,37.56,77204.95,3.6,0.84937,9e-05,16.8691]
[1776483026876,37.55,77204.95,3.6,0.84938,9e-05,16.86833]
[1776483026941,37.55,77204.95,3.6,0.84938,9e-05,16.86833]
[1776483027036,37.55,77204.95,3.6,0.84938,9e-05,16.86814]
[1776483034519,37.55,77204.28,3.6,0.84937,9e-05,16.86703]
[1776483039891,37.55,77204.28,3.6,0.84938,9e-05,16.86628]
[1776483039942,37.55,77204.28,3.6,0.84938,9e-05,16.86628]
[1776483044784,37.55,77200.93,3.6,0.8491,9e-05,16.88619]
[1776483044945,37.55,77200.93,3.6,0.8491,9e-05,16.88619]
[1776483045041,37.55,77200.44,3.6,0.84906,9e-05,16.88905]
[1776483049108,37.55,77200.44,3.6,0.84906,9e-05,16.88905]
[1776483049194,37.55,77200.44,3.6,0.84906,9e-05,16.88905]
[1776483054659,37.54,77208.96,3.6,0.84982,9e-05,16.8345]
[1776483059694,37.54,77209.06,3.6,0.84984,9e-05,16.83323]
[1776483060616,37.54,77209.06,3.6,0.84984,9e-05,16.83323]
[1776483060695,37.54,77209.06,3.6,0.84984,9e-05,16.83323]
[1776483061787,37.54,77211.35,3.6,0.85004,9e-05,16.81885]
[1776483061943,37.54,77211.35,3.6,0.85004,9e-05,16.81885]
[1776483062030,37.54,77211.74,3.6,0.85007,9e-05,16.81631]
[1776483065030,37.54,77211.81,3.6,0.85008,9e-05,16.81564]
[1776483065199,37.54,77211.81,3.6,0.85008,9e-05,16.81564]
[1776483065293,37.54,77218.59,3.6,0.85066,9e-05,16.77336]
[1776483066743,37.54,77223.78,3.6,0.85111,9e-05,16.74079]
[1776483070903,37.54,77224.9,3.6,0.85122,9e-05,16.73325]
[1776483070946,37.54,77224.9,3.6,0.85122,9e-05,16.73325]
[1776483071005,37.54,77225.21,3.6,0.85125,9e-05,16.73113]
[1776483078827,37.54,77227.55,3.6,0.85146,9e-05,16.71523]
[1776483080197,37.54,77227.55,3.6,0.85146,9e-05,16.71523]
[1776483080447,37.54,77227.55,3.6,0.85147,9e-05,16.7149]
[1776483084812,37.53,77223.58,3.6,0.85114,9e-05,16.739]
[1776483084940,37.53,77223.58,3.6,0.85114,9e-05,16.739]
[1776483085041,37.53,77223.43,3.6,0.85113,9e-05,16.73974]
[1776483087784,37.53,77222.99,3.6,0.85109,9e-05,16.74228]
[1776483087940,37.53,77222.99,3.6,0.85109,9e-05,16.74228]
[1776483094283,37.53,77219.43,3.6,0.85083,9e-05,16.75939]
[1776483094443,37.53,77218.98,3.6,0.8508,9e-05,16.76153]
[1776483095245,37.53,77218.98,3.6,0.8508,9e-05,16.76153]
[1776483095298,37.53,77218.64,3.6,0.85077,9e-05,16.76343]
[1776483095450,37.53,77218.64,3.6,0.85077,9e-05,16.76343]
[1776483102343,37.53,77218.31,3.6,0.85076,9e-05,16.76461]
[1776483102444,37.53,77213.67,3.6,0.85036,9e-05,16.79298]
[1776483102994,37.53,77208.76,3.6,0.84994,9e-05,16.82353]
[1776483106017,37.52,77199.78,3.6,0.84917,9e-05,16.87905]
[1776483107024,37.52,77191.87,3.6,0.84849,9e-05,16.92821]
[1776483109453,37.52,77192.6,3.6,0.84855,9e-05,16.9234]
[1776483109627,37.52,77192.6,3.6,0.84855,9e-05,16.9234]
[1776483109726,37.52,77192.6,3.6,0.84855,9e-05,16.92327]
[1776483117094,37.52,77192.31,3.6,0.84854,9e-05,16.92415]
[1776483122129,37.52,77190.59,3.6,0.8484,9e-05,16.93429]
[1776483127164,37.52,77190.24,3.6,0.84838,9e-05,16.93595]
[1776483132199,37.52,77178.74,3.6,0.84738,9e-05,17.00711]
[1776483135220,37.52,77176.9,3.6,0.84723,9e-05,17.01822]
[1776483141262,37.52,77176.2,3.6,0.84718,9e-05,17.02167]
[1776483146296,37.51,77172.59,3.6,0.84687,9e-05,17.04332]
[1776483152339,37.51,77171.57,3.6,0.84682,9e-05,17.04496]
[1776483163416,37.51,77172.04,3.6,0.84689,9e-05,17.04051]
[1776483165430,37.51,77178.1,3.6,0.84742,9e-05,17.00246]
[1776483166437,37.51,77164.34,3.6,0.84622,9e-05,17.08808]
[1776483167443,37.51,77159.6,3.6,0.8458,9e-05,17.11749]
[1776483169923,37.51,77156.93,3.6,0.84557,9e-05,17.13365]
[1776483173489,37.5,77149.97,3.6,0.84497,9e-05,17.17594]
[1776483175508,37.5,77165.87,3.6,0.84638,9e-05,17.07629]
[1776483176515,37.5,77162.01,3.6,0.84604,9e-05,17.10015]
[1776483178455,37.5,77162.01,3.6,0.84604,9e-05,17.10015]
[1776483179536,37.5,77170.36,3.6,0.84678,9e-05,17.04757]
[1776483180915,37.5,77170.36,3.6,0.84678,9e-05,17.04757]
[1776483180943,37.5,77170.36,3.6,0.84678,9e-05,17.04757]
[1776483181007,37.5,77171.4,3.6,0.84688,9e-05,17.04096]
[1776483183137,37.5,77178.43,3.6,0.84749,9e-05,16.99695]
[1776483185578,37.5,77183.6,3.6,0.84795,9e-05,16.96454]
[1776483188419,37.5,77184.84,3.6,0.84806,9e-05,16.95674]
[1776483188599,37.5,77194.57,3.6,0.8489,9e-05,16.89593]
[1776483193634,37.5,77199.14,3.6,0.8493,9e-05,16.86744]
[1776483195720,37.5,77202.1,3.6,0.84955,9e-05,16.84904]
[1776483195955,37.5,77202.1,3.6,0.84955,9e-05,16.84904]
[1776483196019,37.5,77201.99,3.6,0.84954,9e-05,16.84979]
[1776483201690,37.5,77201.47,3.6,0.84949,9e-05,16.85345]
[1776483206725,37.5,77194.45,3.6,0.84888,9e-05,16.89756]
[1776483211760,37.5,77193.91,3.6,0.84886,9e-05,16.89727]
[1776483216795,37.5,77195.47,3.6,0.84899,9e-05,16.88762]
[1776483220823,37.5,77201.36,3.6,0.8495,9e-05,16.85107]
[1776483222837,37.5,77206.9,3.6,0.84998,9e-05,16.81652]
[1776483223844,37.5,77211.53,3.6,0.85038,9e-05,16.7876]
[1776483228879,37.5,77214.37,3.6,0.85063,9e-05,16.76964]
[1776483233913,37.5,77216.39,3.6,0.85081,9e-05,16.75651]
[1776483238948,37.5,77215.99,3.6,0.85078,9e-05,16.75833]
[1776483241970,37.5,77208.7,3.6,0.85016,9e-05,16.80329]
[1776483247004,37.5,77206.37,3.6,0.84997,9e-05,16.81694]
[1776483252041,37.49,77205.98,3.6,0.84994,9e-05,16.81895]
[1776483258083,37.49,77206.26,3.6,0.84998,9e-05,16.81622]
[1776483263118,37.49,77205.45,3.6,0.84992,9e-05,16.82043]
[1776483265132,37.49,77196.84,3.6,0.84918,9e-05,16.87372]
[1776483266138,37.49,77191.48,3.6,0.84872,9e-05,16.90686]
[1776483271174,37.49,77191.54,3.6,0.84877,9e-05,16.90132]
[1776483276209,37.48,77191.79,3.6,0.84881,9e-05,16.89833]
[1776483282251,37.48,77191.8,3.6,0.84883,9e-05,16.89677]
[1776483294335,37.48,77191.69,3.6,0.84886,9e-05,16.89515]
[1776483299370,37.47,77193.39,3.6,0.84902,9e-05,16.88307]
[1776483304405,37.47,77195.79,3.6,0.84925,9e-05,16.86667]
[1776483309440,37.47,77196.54,3.6,0.84933,9e-05,16.86106]
[1776483314475,37.46,77194.67,3.6,0.84918,9e-05,16.87185]
[1776483321524,37.46,77196.29,3.6,0.84934,9e-05,16.85982]
[1776483325552,37.46,77200.9,3.6,0.84976,9e-05,16.83009]
[1776483327566,37.46,77205.79,3.6,0.85018,9e-05,16.79929]
[1776483333608,37.46,77205.19,3.6,0.85017,9e-05,16.7981]
[1776483338642,37.45,77205.37,3.6,0.8502,9e-05,16.79595]
[1776483342671,37.45,77200.17,3.6,0.84976,9e-05,16.82748]
[1776483347707,37.45,77199.11,3.6,0.84969,9e-05,16.83279]
[1776483350729,37.45,77194.46,3.6,0.8493,9e-05,16.86098]
[1776483356771,37.44,77192.07,3.6,0.84911,9e-05,16.87445]
[1776483361806,37.44,77192.54,3.6,0.84916,9e-05,16.87051]
[1776483373890,37.44,77192.63,3.6,0.8492,9e-05,16.86772]
[1776483376911,37.43,77186.09,3.6,0.84865,9e-05,16.90772]
[1776483378925,37.43,77180.99,3.6,0.84821,9e-05,16.93882]
[1776483382125,37.43,77180.92,3.6,0.84822,9e-05,16.93848]
[1776483382214,37.43,77171.41,3.6,0.84739,9e-05,16.99744]
[1776483382954,37.43,77164.39,3.6,0.84678,9e-05,17.04109]
[1776483385715,37.43,77164.92,3.6,0.84683,9e-05,17.03757]
[1776483394031,37.43,77166.03,3.6,0.84697,9e-05,17.02515]
[1776483397702,37.43,77164.31,3.6,0.84683,9e-05,17.03551]
[1776483399588,37.42,77164.21,3.6,0.84683,9e-05,17.03568]
[1776483399700,37.42,77164.21,3.6,0.84683,9e-05,17.03568]
[1776483399619,37.42,77163.85,3.6,0.8468,9e-05,17.03747]
[1776483405109,37.42,77167.32,3.6,0.84712,9e-05,17.01488]
[1776483408034,37.42,77168.01,3.6,0.84718,9e-05,17.01036]
[1776483408205,37.42,77168.01,3.6,0.84718,9e-05,17.01036]
[1776483408603,37.42,77168.01,3.6,0.84718,9e-05,17.01036]
[1776483408691,37.42,77168.01,3.6,0.84718,9e-05,17.01036]
[1776483408697,37.42,77171.15,3.6,0.84746,9e-05,16.99045]
[1776483411151,37.42,77175.96,3.6,0.84788,9e-05,16.96022]
[1776483412954,37.42,77178.49,3.6,0.8481,9e-05,16.94433]
[1776483413201,37.42,77178.49,3.6,0.8481,9e-05,16.94433]
[1776483413577,37.42,77178.49,3.6,0.8481,9e-05,16.94433]
[1776483413697,37.42,77178.49,3.6,0.8481,9e-05,16.94433]
[1776483413630,37.42,77178.82,3.6,0.84814,9e-05,16.94212]
[1776483416200,37.42,77181.45,3.6,0.84837,9e-05,16.92563]
[1776483416438,37.42,77181.45,3.6,0.84837,9e-05,16.92563]
[1776483420436,37.42,77180.06,3.6,0.84825,9e-05,16.93415]
[1776483420698,37.42,77180.06,3.6,0.84825,9e-05,16.93415]
[1776483420537,37.42,77180.06,3.6,0.84825,9e-05,16.93416]
[1776483422923,37.42,77176.67,3.6,0.84795,9e-05,16.95522]
[1776483422947,37.42,77176.67,3.6,0.84795,9e-05,16.95522]
[1776483428269,37.42,77175.37,3.6,0.84785,9e-05,16.96252]
[1776483436339,37.41,77183.18,3.6,0.84855,9e-05,16.91267]
[1776483437346,37.41,77192.01,3.6,0.84931,9e-05,16.85738]
[1776483437862,37.41,77192.01,3.6,0.84931,9e-05,16.85738]
[1776483437943,37.41,77192.01,3.6,0.84931,9e-05,16.85738]
[1776483438353,37.41,77193.03,3.6,0.8494,9e-05,16.85091]
[1776483439193,37.41,77193.03,3.6,0.8494,9e-05,16.85091]
[1776483439437,37.41,77193.03,3.6,0.8494,9e-05,16.85091]
[1776483441374,37.41,77200.03,3.6,0.85001,9e-05,16.80693]
[1776483443387,37.41,77205.69,3.6,0.85051,9e-05,16.7714]
[1776483443967,37.41,77205.69,3.6,0.85051,9e-05,16.7714]
[1776483444199,37.41,77205.69,3.6,0.85051,9e-05,16.7714]
[1776483444735,37.41,77205.69,3.6,0.85051,9e-05,16.7714]
[1776483444790,37.41,77205.69,3.6,0.85051,9e-05,16.7711]
[1776483444947,37.41,77205.69,3.6,0.85051,9e-05,16.7711]
[1776483450469,37.41,77205.24,3.6,0.85048,9e-05,16.77329]
[1776483450696,37.41,77205.24,3.6,0.85048,9e-05,16.77329]
[1776483450793,37.41,77205.55,3.6,0.85051,9e-05,16.77103]
[1776483452757,37.41,77205.58,3.6,0.85054,9e-05,16.7671]
[1776483452941,37.41,77207.27,3.6,0.85069,9e-05,16.75622]
[1776483458492,37.41,77211.98,3.6,0.8511,9e-05,16.72608]
[1776483459865,37.41,77215.03,3.6,0.85137,9e-05,16.70688]
[1776483459953,37.41,77215.03,3.6,0.85137,9e-05,16.70688]
[1776483460507,37.41,77214.06,3.6,0.85129,9e-05,16.71281]
[1776483461514,37.41,77219.01,3.6,0.85171,9e-05,16.68182]
[1776483462820,37.41,77220.1,3.6,0.85181,9e-05,16.6749]
[1776483462953,37.41,77220.1,3.6,0.85181,9e-05,16.6749]
[1776483468563,37.41,77217.99,3.6,0.85163,9e-05,16.68769]
[1776483469543,37.41,77217.99,3.6,0.85163,9e-05,16.68769]
[1776483469700,37.41,77217.99,3.6,0.85163,9e-05,16.68769]
[1776483469787,37.41,77217.77,3.6,0.85162,9e-05,16.68892]
[1776483472105,37.41,77215.88,3.6,0.85145,9e-05,16.70063]
[1776483472192,37.41,77215.88,3.6,0.85145,9e-05,16.70063]
[1776483480647,37.4,77216.42,3.6,0.85151,9e-05,16.69636]
[1776483487696,37.4,77215.8,3.6,0.85147,9e-05,16.69969]
[1776483491453,37.4,77215.36,3.6,0.85143,9e-05,16.70221]
[1776483491691,37.4,77215.36,3.6,0.85143,9e-05,16.70221]
[1776483491789,37.4,77215.36,3.6,0.85143,9e-05,16.70213]
[1776483492472,37.4,77215.36,3.6,0.85143,9e-05,16.70213]
[1776483492688,37.4,77215.36,3.6,0.85143,9e-05,16.70213]
[1776483495752,37.4,77211.14,3.6,0.85107,9e-05,16.72815]
[1776483496559,37.4,77211.14,3.6,0.85107,9e-05,16.72815]
[1776483496693,37.4,77211.14,3.6,0.85107,9e-05,16.72815]
[1776483500687,37.4,77209.36,3.6,0.85093,9e-05,16.73891]
[1776483500787,37.4,77208.4,3.6,0.85085,9e-05,16.74466]
[1776483500943,37.4,77208.4,3.6,0.85085,9e-05,16.74466]
[1776483501794,37.4,77207.99,3.6,0.85081,9e-05,16.74709]
[1776483505340,37.4,77207.87,3.6,0.85081,9e-05,16.74746]
[1776483505443,37.4,77207.87,3.6,0.85081,9e-05,16.74746]
[1776483512871,37.4,77207.56,3.6,0.85082,9e-05,16.74468]
[1776483522941,37.39,77207.56,3.6,0.85083,9e-05,16.7436]
[1776483528983,37.39,77207.18,3.6,0.85081,9e-05,16.74541]
[1776483542074,37.39,77206.81,3.6,0.85079,9e-05,16.74649]
[1776483550130,37.39,77205.38,3.6,0.85068,9e-05,16.75472]
[1776483550989,37.39,77205.38,3.6,0.85068,9e-05,16.75472]
[1776483551196,37.39,77205.38,3.6,0.85068,9e-05,16.75472]
[1776483551265,37.39,77203.96,3.6,0.85056,9e-05,16.76349]
[1776483552252,37.39,77203.96,3.6,0.85056,9e-05,16.76349]
[1776483552451,37.39,77203.96,3.6,0.85056,9e-05,16.76349]
[1776483558870,37.39,77203.41,3.6,0.85052,9e-05,16.76623]
[1776483558942,37.39,77202.22,3.6,0.85042,9e-05,16.77353]
[1776483559394,37.39,77202.22,3.6,0.85042,9e-05,16.77353]
[1776483559448,37.39,77202.22,3.6,0.85042,9e-05,16.77353]
[1776483559538,37.39,77201.96,3.6,0.8504,9e-05,16.77502]
[1776483562214,37.39,77197.86,3.6,0.85005,9e-05,16.80014]
[1776483563630,37.39,77197.86,3.6,0.85005,9e-05,16.80014]
[1776483563697,37.39,77197.86,3.6,0.85005,9e-05,16.80014]
[1776483569263,37.38,77197.3,3.6,0.85002,9e-05,16.80229]
[1776483570997,37.38,77197.04,3.6,0.85,9e-05,16.80371]
[1776483571195,37.38,77197.04,3.6,0.85,9e-05,16.80371]
[1776483571277,37.38,77197.01,3.6,0.85003,9e-05,16.79995]
[1776483572074,37.38,77197.01,3.6,0.85003,9e-05,16.79995]
[1776483572200,37.38,77197.01,3.6,0.85003,9e-05,16.79995]
[1776483577320,37.38,77187.74,3.6,0.84924,9e-05,16.85653]
[1776483578702,37.38,77187.74,3.6,0.84924,9e-05,16.85653]
[1776483578792,37.38,77186.12,3.6,0.84911,9e-05,16.86603]
[1776483578943,37.38,77186.12,3.6,0.84911,9e-05,16.86603]
[1776483579334,37.38,77185.26,3.6,0.84903,9e-05,16.87141]
[1776483580695,37.38,77185.26,3.6,0.84903,9e-05,16.87141]
[1776483580954,37.38,77185.91,3.6,0.8491,9e-05,16.86671]
[1776483586451,37.37,77185.33,3.6,0.84906,9e-05,16.86938]
[1776483586505,37.37,77185.33,3.6,0.84906,9e-05,16.86938]
[1776483586704,37.37,77185.33,3.6,0.84906,9e-05,16.86938]
[1776483586788,37.37,77184.91,3.6,0.84904,9e-05,16.87105]
[1776483590411,37.37,77180.23,3.6,0.84864,9e-05,16.89932]
[1776483591071,37.37,77180.23,3.6,0.84864,9e-05,16.89932]
[1776483591193,37.37,77180.23,3.6,0.84864,9e-05,16.89932]
[1776483591418,37.37,77180.97,3.6,0.84871,9e-05,16.89434]
[1776483592185,37.37,77180.97,3.6,0.84871,9e-05,16.89434]
[1776483592445,37.37,77180.97,3.6,0.84871,9e-05,16.89434]
[1776483599473,37.36,77178.52,3.6,0.84854,9e-05,16.9068]
[1776483599996,37.36,77178.52,3.6,0.84854,9e-05,16.9068]
[1776483600195,37.36,77178.52,3.6,0.84854,9e-05,16.9068]
[1776483600481,37.36,77177.78,3.6,0.84847,9e-05,16.91122]
[1776483601205,37.36,77177.78,3.6,0.84847,9e-05,16.91122]
[1776483601448,37.36,77177.78,3.6,0.84847,9e-05,16.91122]
[1776483606524,37.36,77177.32,3.6,0.84845,9e-05,16.91282]
[1776483610583,37.36,77174.94,3.6,0.84825,9e-05,16.92707]
[1776483610695,37.36,77174.94,3.6,0.84825,9e-05,16.92707]
[1776483613689,37.36,77174.47,3.6,0.84822,9e-05,16.92903]
[1776483613790,37.35,77174.48,3.6,0.84824,9e-05,16.92823]
[1776483620623,37.35,77174.77,3.6,0.84829,9e-05,16.92423]
[1776483622473,37.35,77174.77,3.6,0.84829,9e-05,16.92423]
[1776483622700,37.35,77174.77,3.6,0.84829,9e-05,16.92423]
[1776483626986,37.35,77179.4,3.6,0.84871,9e-05,16.89419]
[1776483627198,37.35,77181.9,3.6,0.84893,9e-05,16.8784]
[1776483627971,37.35,77181.9,3.6,0.84893,9e-05,16.8784]
[1776483628196,37.35,77182.63,3.6,0.849,9e-05,16.87352]
[1776483628297,37.35,77182.63,3.6,0.849,9e-05,16.87323]
[1776483631701,37.34,77189.06,3.6,0.8496,9e-05,16.82844]
[1776483632709,37.34,77189.06,3.6,0.8496,9e-05,16.82844]
[1776483632950,37.34,77189.06,3.6,0.8496,9e-05,16.82844]
[1776483638750,37.34,77190.28,3.6,0.84972,9e-05,16.81926]
[1776483640474,37.34,77190.28,3.6,0.84972,9e-05,16.81926]
[1776483640705,37.34,77190.28,3.6,0.84972,9e-05,16.81926]
[1776483640850,37.34,77190.28,3.6,0.84972,9e-05,16.81926]
[1776483640940,37.34,77190.28,3.6,0.84972,9e-05,16.81926]
[1776483640951,37.34,77190.31,3.6,0.84973,9e-05,16.81842]
[1776483644792,37.34,77184.11,3.6,0.8492,9e-05,16.85654]
[1776483645366,37.34,77184.11,3.6,0.8492,9e-05,16.85654]
[1776483645443,37.34,77184.11,3.6,0.8492,9e-05,16.85654]
[1776483650836,37.33,77182.69,3.6,0.8491,9e-05,16.8638]
[1776483655370,37.33,77181.46,3.6,0.84901,9e-05,16.87036]
[1776483655442,37.33,77181.46,3.6,0.84901,9e-05,16.87036]
[1776483656604,37.33,77181.39,3.6,0.84901,9e-05,16.87022]
[1776483656695,37.33,77181.39,3.6,0.84901,9e-05,16.87022]
[1776483657885,37.33,77181.62,3.6,0.84904,9e-05,16.8682]
[1776483662921,37.33,77182.14,3.6,0.8491,9e-05,16.86352]
[1776483668963,37.32,77181.89,3.6,0.8491,9e-05,16.86344]
[1776483674108,37.32,77181.93,3.6,0.84912,9e-05,16.86211]
[1776483674205,37.32,77181.93,3.6,0.84912,9e-05,16.86211]
[1776483679344,37.32,77185.54,3.6,0.84946,9e-05,16.83797]
[1776483679437,37.32,77185.54,3.6,0.84946,9e-05,16.83797]
[1776483679666,37.32,77185.54,3.6,0.84946,9e-05,16.83797]
[1776483679701,37.32,77185.54,3.6,0.84946,9e-05,16.83797]
[1776483680042,37.32,77186.18,3.6,0.84952,9e-05,16.83374]
[1776483686084,37.31,77187.07,3.6,0.84961,9e-05,16.82685]
[1776483691119,37.31,77187.0,3.6,0.84965,9e-05,16.82245]
[1776483693133,37.31,77181.9,3.6,0.84921,9e-05,16.85393]
[1776483694078,37.31,77181.9,3.6,0.84921,9e-05,16.85393]
[1776483694198,37.31,77181.9,3.6,0.84921,9e-05,16.85393]
[1776483695369,37.31,77180.71,3.6,0.84911,9e-05,16.86112]
[1776483695442,37.31,77180.71,3.6,0.84911,9e-05,16.86112]
[1776483695471,37.31,77180.33,3.6,0.84908,9e-05,16.86338]
[1776483701279,37.31,77180.26,3.6,0.84908,9e-05,16.86321]
[1776483701442,37.31,77180.26,3.6,0.84908,9e-05,16.86321]
[1776483707278,37.31,77183.71,3.6,0.84939,9e-05,16.8409]
[1776483707448,37.31,77183.71,3.6,0.84939,9e-05,16.8409]
[1776483708112,37.31,77184.28,3.6,0.84944,9e-05,16.83725]
[1776483708210,37.31,77184.28,3.6,0.84944,9e-05,16.83725]
[1776483708302,37.31,77184.28,3.6,0.84944,9e-05,16.83701]
[1776483718308,37.3,77186.61,3.6,0.84968,9e-05,16.82012]
[1776483721229,37.3,77187.4,3.6,0.84975,9e-05,16.81475]
[1776483721449,37.3,77187.4,3.6,0.84975,9e-05,16.81475]
[1776483727371,37.3,77187.92,3.6,0.84981,9e-05,16.81011]
[1776483733413,37.3,77187.65,3.6,0.84981,9e-05,16.8106]
[1776483739455,37.29,77187.99,3.6,0.84985,9e-05,16.80726]
[1776483741849,37.29,77187.99,3.6,0.84985,9e-05,16.80726]
[1776483741936,37.29,77187.99,3.6,0.84985,9e-05,16.80726]
[1776483742615,37.29,77187.99,3.6,0.84986,9e-05,16.80666]
[1776483742703,37.29,77187.99,3.6,0.84986,9e-05,16.80666]
[1776483742716,37.29,77188.02,3.6,0.84986,9e-05,16.80647]
[1776483750531,37.29,77187.7,3.6,0.84986,9e-05,16.80685]
[1776483755567,37.29,77187.7,3.6,0.8499,9e-05,16.80209]
[1776483762615,37.28,77187.35,3.6,0.84988,9e-05,16.80287]
[1776483770938,37.28,77187.31,3.6,0.84988,9e-05,16.80292]
[1776483783763,37.27,77187.31,3.6,0.84994,9e-05,16.79892]
[1776483796865,37.27,77187.31,3.6,0.84997,9e-05,16.79641]
[1776483803917,37.27,77187.28,3.6,0.84999,9e-05,16.79527]
[1776483808952,37.26,77187.45,3.6,0.85001,9e-05,16.79327]
[1776483810397,37.26,77191.43,3.6,0.85036,9e-05,16.76814]
[1776483810441,37.26,77191.43,3.6,0.85036,9e-05,16.76814]
[1776483817008,37.26,77192.42,3.6,0.85049,9e-05,16.75702]
[1776483818472,37.26,77192.42,3.6,0.85049,9e-05,16.75702]
[1776483818696,37.26,77192.42,3.6,0.85049,9e-05,16.75702]
[1776483818942,37.26,77192.42,3.6,0.85049,9e-05,16.75702]
[1776483819022,37.26,77192.41,3.6,0.85049,9e-05,16.7568]
[1776483821152,37.26,77194.66,3.6,0.85069,9e-05,16.74256]
[1776483821042,37.26,77202.96,3.6,0.85141,9e-05,16.69042]
[1776483821200,37.26,77202.96,3.6,0.85141,9e-05,16.69042]
[1776483825070,37.26,77197.92,3.6,0.85097,9e-05,16.7218]
[1776483825788,37.26,77197.92,3.6,0.85097,9e-05,16.7218]
[1776483825938,37.26,77197.92,3.6,0.85097,9e-05,16.7218]
[1776483826652,37.26,77196.37,3.6,0.85084,9e-05,16.73143]
[1776483826698,37.26,77196.37,3.6,0.85084,9e-05,16.73143]
[1776483828090,37.26,77196.33,3.6,0.85084,9e-05,16.73147]
[1776483834132,37.26,77198.22,3.6,0.85101,9e-05,16.71903]
[1776483835687,37.26,77198.94,3.6,0.85108,9e-05,16.71443]
[1776483835943,37.26,77198.94,3.6,0.85108,9e-05,16.71443]
[1776483841185,37.26,77199.98,3.6,0.85117,9e-05,16.70745]
[1776483842940,37.26,77199.47,3.6,0.85113,9e-05,16.71056]
[1776483844925,37.26,77196.0,3.6,0.85083,9e-05,16.73211]
[1776483844939,37.26,77196.0,3.6,0.85083,9e-05,16.73211]
[1776483845027,37.26,77196.0,3.6,0.85083,9e-05,16.732]
[1776483851258,37.25,77196.08,3.6,0.85085,9e-05,16.73079]
[1776483856293,37.25,77193.5,3.6,0.85063,9e-05,16.74635]
[1776483867372,37.25,77194.21,3.6,0.85071,9e-05,16.74047]
[1776483879457,37.25,77194.07,3.6,0.85075,9e-05,16.73613]
[1776483885499,37.24,77193.92,3.6,0.85074,9e-05,16.73635]
[1776483892548,37.24,77191.62,3.6,0.85056,9e-05,16.74982]
[1776483900604,37.24,77192.03,3.6,0.85061,9e-05,16.74611]
[1776483906646,37.24,77192.11,3.6,0.85063,9e-05,16.74474]
[1776483909667,37.24,77183.65,3.6,0.8499,9e-05,16.7974]
[1776483910674,37.24,77178.5,3.6,0.84945,9e-05,16.82949]
[1776483913234,37.24,77178.55,3.6,0.84946,9e-05,16.82892]
[1776483918730,37.23,77178.33,3.6,0.84946,9e-05,16.82915]
[1776483922992,37.23,77178.51,3.6,0.84948,9e-05,16.82778]
[1776483923200,37.23,77178.51,3.6,0.84948,9e-05,16.82778]
[1776483923301,37.23,77178.47,3.6,0.84947,9e-05,16.82788]
[1776483924836,37.23,77183.99,3.6,0.84996,9e-05,16.79304]
[1776483927208,37.23,77184.72,3.6,0.85003,9e-05,16.78811]
[1776483928226,37.23,77185.44,3.6,0.85009,9e-05,16.78343]
[1776483928301,37.23,77185.52,3.6,0.8501,9e-05,16.78277]
[1776483928438,37.23,77185.52,3.6,0.8501,9e-05,16.78277]
[1776483930098,37.23,77186.02,3.6,0.85014,9e-05,16.77963]
[1776483930195,37.23,77186.02,3.6,0.85014,9e-05,16.77963]
[1776483935018,37.23,77190.32,3.6,0.85055,9e-05,16.74822]
[1776483935208,37.23,77190.32,3.6,0.85055,9e-05,16.74822]
[1776483935230,37.23,77190.65,3.6,0.85058,9e-05,16.74592]
[1776483935386,37.23,77190.65,3.6,0.85058,9e-05,16.74592]
[1776483935441,37.23,77190.65,3.6,0.85058,9e-05,16.74592]
[1776483940885,37.23,77191.47,3.6,0.85066,9e-05,16.74026]
[1776483945920,37.23,77191.6,3.6,0.85068,9e-05,16.73904]
[1776483950958,37.23,77191.64,3.6,0.85068,9e-05,16.73852]
[1776483951648,37.23,77191.64,3.6,0.85068,9e-05,16.73852]
[1776483951696,37.23,77191.64,3.6,0.85068,9e-05,16.73852]
[1776483951867,37.23,77191.64,3.6,0.85068,9e-05,16.73852]
[1776483951942,37.23,77191.64,3.6,0.85068,9e-05,16.73852]
[1776483951965,37.23,77191.92,3.6,0.85071,9e-05,16.73672]
[1776483957003,37.23,77193.07,3.6,0.85081,9e-05,16.7294]
[1776483965060,37.23,77192.42,3.6,0.85075,9e-05,16.73349]
[1776483973033,37.23,77192.42,3.6,0.85075,9e-05,16.7335]
[1776483973196,37.23,77192.42,3.6,0.85075,9e-05,16.7335]
[1776483973258,37.23,77193.07,3.6,0.85081,9e-05,16.72956]
[1776483973530,37.23,77193.07,3.6,0.85081,9e-05,16.72956]
[1776483973704,37.23,77193.07,3.6,0.85081,9e-05,16.72956]
[1776483979158,37.23,77192.61,3.6,0.85077,9e-05,16.73269]
[1776483984193,37.23,77194.19,3.6,0.8509,9e-05,16.723]
[1776483985104,37.23,77194.19,3.6,0.8509,9e-05,16.723]
[1776483985191,37.23,77194.19,3.6,0.8509,9e-05,16.723]
[1776483985290,37.23,77194.19,3.6,0.8509,9e-05,16.72306]
[1776483985641,37.23,77194.19,3.6,0.8509,9e-05,16.72306]
[1776483985697,37.23,77194.19,3.6,0.8509,9e-05,16.72306]
[1776483991242,37.23,77195.18,3.6,0.851,9e-05,16.71351]
[1776483994418,37.23,77191.0,3.6,0.85064,9e-05,16.73987]
[1776483994450,37.23,77191.0,3.6,0.85064,9e-05,16.73987]
[1776483994725,37.23,77191.0,3.6,0.85064,9e-05,16.73987]
[1776483994940,37.23,77191.0,3.6,0.85064,9e-05,16.73987]
[1776483995270,37.23,77190.92,3.6,0.85063,9e-05,16.74044]
[1776484000305,37.23,77190.55,3.6,0.8506,9e-05,16.74284]
[1776484006347,37.23,77190.71,3.6,0.85061,9e-05,16.74176]
[1776484006480,37.23,77190.71,3.6,0.85061,9e-05,16.74176]
[1776484006649,37.23,77190.71,3.6,0.85061,9e-05,16.74176]
[1776484006706,37.23,77190.71,3.6,0.85061,9e-05,16.74176]
[1776484008361,37.23,77190.96,3.6,0.85064,9e-05,16.74014]
[1776484014403,37.23,77191.19,3.6,0.85066,9e-05,16.73849]
[1776484024473,37.23,77191.19,3.6,0.85066,9e-05,16.73809]
[1776484030515,37.23,77191.15,3.6,0.85066,9e-05,16.73831]
[1776484035550,37.23,77191.84,3.6,0.85072,9e-05,16.73403]
[1776484038355,37.23,77192.37,3.6,0.85077,9e-05,16.73072]
[1776484038416,37.23,77192.37,3.6,0.85077,9e-05,16.73078]
[1776484038442,37.23,77192.37,3.6,0.85077,9e-05,16.73078]
[1776484038789,37.23,77192.37,3.6,0.85077,9e-05,16.73078]
[1776484038941,37.23,77192.37,3.6,0.85077,9e-05,16.73078]
[1776484044612,37.23,77192.53,3.6,0.85078,9e-05,16.72998]
[1776484051662,37.23,77191.98,3.6,0.85075,9e-05,16.72996]
[1776484053784,37.23,77191.98,3.6,0.85075,9e-05,16.72996]
[1776484053944,37.23,77191.98,3.6,0.85075,9e-05,16.72996]
[1776484054036,37.23,77191.98,3.6,0.85075,9e-05,16.72996]
[1776484054199,37.23,77191.98,3.6,0.85075,9e-05,16.72996]
[1776484054260,37.23,77191.98,3.6,0.85075,9e-05,16.73003]
[1776484059719,37.23,77192.43,3.6,0.85079,9e-05,16.72733]
[1776484064768,37.23,77191.88,3.6,0.85074,9e-05,16.73095]
[1776484074824,37.23,77192.19,3.6,0.85076,9e-05,16.72954]
[1776484079643,37.23,77191.87,3.6,0.85073,9e-05,16.73179]
[1776484079698,37.23,77191.87,3.6,0.85073,9e-05,16.73179]
[1776484079975,37.23,77191.87,3.6,0.85073,9e-05,16.73179]
[1776484080197,37.23,77191.87,3.6,0.85073,9e-05,16.73179]
[1776484080217,37.23,77191.87,3.6,0.85073,9e-05,16.73184]
[1776484082880,37.23,77187.11,3.6,0.85031,9e-05,16.76185]
[1776484084091,37.23,77187.11,3.6,0.85031,9e-05,16.76185]
[1776484084197,37.23,77187.11,3.6,0.85031,9e-05,16.76185]
[1776484084289,37.23,77187.11,3.6,0.85031,9e-05,16.76185]
[1776484084444,37.23,77187.11,3.6,0.85031,9e-05,16.76185]
[1776484084458,37.23,77183.14,3.6,0.84997,9e-05,16.78669]
[1776484089758,37.23,77181.69,3.6,0.84984,9e-05,16.79554]
[1776484089945,37.23,77181.69,3.6,0.84984,9e-05,16.79554]
[1776484090017,37.23,77178.66,3.6,0.84958,9e-05,16.81447]
[1776484090486,37.23,77178.66,3.6,0.84958,9e-05,16.81447]
[1776484090696,37.23,77178.66,3.6,0.84958,9e-05,16.81447]
[1776484101006,37.23,77177.54,3.6,0.8495,9e-05,16.82034]
[1776484102411,37.23,77177.54,3.6,0.8495,9e-05,16.82034]
[1776484102447,37.23,77177.54,3.6,0.8495,9e-05,16.82034]
[1776484102468,37.23,77177.27,3.6,0.84948,9e-05,16.82194]
[1776484102635,37.23,77177.27,3.6,0.84948,9e-05,16.82194]
[1776484102701,37.23,77177.27,3.6,0.84948,9e-05,16.82194]
[1776484112083,37.23,77177.27,3.6,0.8495,9e-05,16.81845]
[1776484118125,37.23,77177.27,3.6,0.8495,9e-05,16.81861]
[1776484128195,37.23,77177.18,3.6,0.84948,9e-05,16.81942]
[1776484128826,37.23,77177.18,3.6,0.84948,9e-05,16.81942]
[1776484128948,37.23,77177.18,3.6,0.84948,9e-05,16.81942]
[1776484129061,37.23,77177.18,3.6,0.84948,9e-05,16.81942]
[1776484129202,37.23,77177.18,3.6,0.84948,9e-05,16.81942]
[1776484129298,37.23,77176.93,3.6,0.84946,9e-05,16.82101]
[1776484138265,37.23,77176.73,3.6,0.84944,9e-05,16.82241]
[1776484143302,37.23,77176.56,3.6,0.84943,9e-05,16.82352]
[1776484147334,37.23,77188.88,3.6,0.8505,9e-05,16.74625]
[1776484148341,37.23,77196.23,3.6,0.85114,9e-05,16.69995]
[1776484150029,37.23,77198.88,3.6,0.85137,9e-05,16.68335]
[1776484150355,37.23,77198.91,3.6,0.85137,9e-05,16.6832]
[1776484150534,37.23,77198.91,3.6,0.85137,9e-05,16.6832]
[1776484154383,37.23,77207.64,3.6,0.85212,9e-05,16.62853]
[1776484155141,37.23,77207.64,3.6,0.85212,9e-05,16.62853]
[1776484155390,37.23,77212.42,3.6,0.85253,9e-05,16.59856]
[1776484160425,37.23,77213.14,3.6,0.85259,9e-05,16.59457]
[1776484165460,37.23,77213.79,3.6,0.85264,9e-05,16.59113]
[1776484169884,37.23,77209.78,3.6,0.85229,9e-05,16.6167]
[1776484169945,37.23,77209.78,3.6,0.85229,9e-05,16.6167]
[1776484170496,37.23,77210.52,3.6,0.85235,9e-05,16.61215]
[1776484170595,37.23,77210.52,3.6,0.85235,9e-05,16.61215]
[1776484170703,37.23,77210.52,3.6,0.85235,9e-05,16.61215]
[1776484177551,37.23,77208.06,3.6,0.85215,9e-05,16.62441]
[1776484179252,37.23,77208.06,3.6,0.85215,9e-05,16.62441]
[1776484179446,37.23,77208.06,3.6,0.85215,9e-05,16.62441]
[1776484179453,37.24,77208.06,3.6,0.85215,9e-05,16.62453]
[1776484179602,37.24,77208.06,3.6,0.85215,9e-05,16.62453]
[1776484179697,37.24,77208.06,3.6,0.85215,9e-05,16.62453]
[1776484185617,37.24,77207.61,3.6,0.85211,9e-05,16.6276]
[1776484190652,37.24,77208.13,3.6,0.85215,9e-05,16.62445]
[1776484195687,37.24,77208.3,3.6,0.85217,9e-05,16.62343]
[1776484200585,37.24,77209.61,3.6,0.85228,9e-05,16.61522]
[1776484200698,37.24,77209.61,3.6,0.85228,9e-05,16.61522]
[1776484201051,37.24,77209.61,3.6,0.85228,9e-05,16.61522]
[1776484201203,37.24,77209.61,3.6,0.85228,9e-05,16.61522]
[1776484201288,37.24,77211.43,3.6,0.85244,9e-05,16.60382]
[1776484203193,37.24,77211.36,3.6,0.85243,9e-05,16.60427]
[1776484203294,37.24,77211.29,3.6,0.85243,9e-05,16.60473]
[1776484207778,37.24,77223.47,3.6,0.85347,9e-05,16.52847]
[1776484209155,37.24,77223.47,3.6,0.85347,9e-05,16.52847]
[1776484209205,37.24,77223.47,3.6,0.85347,9e-05,16.52847]
[1776484209290,37.24,77230.05,3.6,0.85403,9e-05,16.48712]
[1776484209651,37.24,77230.05,3.6,0.85403,9e-05,16.48712]
[1776484209704,37.24,77230.05,3.6,0.85403,9e-05,16.48712]
[1776484215579,37.24,77230.88,3.6,0.8541,9e-05,16.48193]
[1776484215700,37.24,77232.33,3.6,0.85423,9e-05,16.47285]
[1776484219829,37.24,77235.71,3.6,0.85452,9e-05,16.4517]
[1776484219942,37.24,77235.71,3.6,0.85452,9e-05,16.4517]
[1776484220348,37.24,77235.71,3.6,0.85452,9e-05,16.4517]
[1776484220453,37.24,77235.71,3.6,0.85452,9e-05,16.4517]
[1776484220538,37.24,77235.01,3.6,0.85446,9e-05,16.45603]
[1776484225905,37.24,77236.43,3.6,0.85458,9e-05,16.44709]
[1776484230940,37.24,77236.4,3.6,0.85457,9e-05,16.44736]
[1776484241011,37.24,77233.61,3.6,0.85436,9e-05,16.46143]
[1776484242018,37.24,77220.63,3.6,0.85325,9e-05,16.54286]
[1776484242836,37.24,77220.63,3.6,0.85325,9e-05,16.54286]
[1776484243420,37.24,77220.63,3.6,0.85325,9e-05,16.54286]
[1776484243519,37.24,77220.98,3.6,0.85327,9e-05,16.54093]
[1776484245041,37.24,77220.98,3.6,0.85327,9e-05,16.54093]
[1776484245400,37.24,77220.98,3.6,0.85327,9e-05,16.54093]
[1776484245478,37.24,77220.98,3.6,0.85327,9e-05,16.54106]
[1776484252088,37.24,77220.94,3.6,0.85326,9e-05,16.54222]
[1776484253788,37.24,77220.94,3.6,0.85326,9e-05,16.54222]
[1776484253937,37.24,77220.94,3.6,0.85326,9e-05,16.54222]
[1776484254497,37.24,77220.94,3.6,0.85326,9e-05,16.54222]
[1776484254598,37.24,77220.94,3.6,0.85325,9e-05,16.54258]
[1776484254702,37.24,77220.94,3.6,0.85325,9e-05,16.54258]
[1776484256921,37.24,77220.94,3.6,0.85325,9e-05,16.54258]
[1776484257129,37.24,77229.86,3.6,0.85401,9e-05,16.48691]
[1776484259143,37.24,77224.07,3.6,0.85351,9e-05,16.52338]
[1776484260150,37.24,77223.09,3.6,0.85343,9e-05,16.52962]
[1776484260976,37.24,77223.09,3.6,0.85343,9e-05,16.52962]
[1776484261060,37.24,77223.09,3.6,0.85343,9e-05,16.52961]
[1776484267199,37.24,77226.58,3.6,0.85373,9e-05,16.50772]
[1776484270262,37.24,77227.63,3.6,0.85382,9e-05,16.50127]
[1776484270447,37.24,77227.63,3.6,0.85382,9e-05,16.50127]
[1776484270979,37.24,77227.58,3.6,0.85381,9e-05,16.50171]
[1776484271203,37.24,77227.58,3.6,0.85381,9e-05,16.50171]
[1776484271227,37.24,77228.33,3.6,0.85387,9e-05,16.49712]
[1776484276262,37.24,77226.54,3.6,0.85371,9e-05,16.50893]
[1776484277856,37.24,77225.04,3.6,0.85358,9e-05,16.51843]
[1776484277941,37.24,77225.04,3.6,0.85358,9e-05,16.51843]
[1776484283311,37.24,77224.56,3.6,0.85354,9e-05,16.52192]
[1776484286942,37.25,77222.13,3.6,0.85332,9e-05,16.53747]
[1776484287200,37.25,77222.13,3.6,0.85332,9e-05,16.53747]
[1776484287524,37.25,77222.13,3.6,0.85332,9e-05,16.53747]
[1776484287620,37.25,77217.25,3.6,0.8529,9e-05,16.56824]
[1776484287691,37.25,77217.25,3.6,0.8529,9e-05,16.56824]
[1776484298416,37.25,77219.43,3.6,0.85311,9e-05,16.55143]
[1776484299473,37.25,77219.43,3.6,0.85311,9e-05,16.55143]
[1776484299530,37.25,77219.43,3.6,0.8531,9e-05,16.55156]
[1776484299694,37.25,77219.43,3.6,0.8531,9e-05,16.55156]
[1776484300108,37.25,77219.43,3.6,0.8531,9e-05,16.55156]
[1776484300193,37.25,77219.43,3.6,0.8531,9e-05,16.55156]
[1776484300431,37.25,77219.67,3.6,0.85313,9e-05,16.55006]
[1776484305465,37.25,77220.12,3.6,0.85316,9e-05,16.5476]
[1776484306621,37.25,77220.12,3.6,0.85316,9e-05,16.5476]
[1776484306694,37.25,77220.12,3.6,0.85316,9e-05,16.5476]
[1776484307021,37.25,77220.12,3.6,0.85316,9e-05,16.5476]
[1776484307197,37.25,77220.12,3.6,0.85316,9e-05,16.5476]
[1776484307479,37.25,77220.19,3.6,0.85316,9e-05,16.54731]
[1776484320570,37.25,77220.45,3.6,0.85317,9e-05,16.54679]
[1776484327619,37.25,77220.38,3.6,0.85316,9e-05,16.54777]
[1776484337689,37.25,77218.69,3.6,0.853,9e-05,16.55913]
[1776484338848,37.25,77218.54,3.6,0.85299,9e-05,16.56013]
[1776484338944,37.25,77218.54,3.6,0.85299,9e-05,16.56013]
[1776484339274,37.25,77218.54,3.6,0.85299,9e-05,16.56013]
[1776484339447,37.25,77218.54,3.6,0.85299,9e-05,16.56013]
[1776484339703,37.25,77218.6,3.6,0.85299,9e-05,16.55981]
[1776484348386,37.25,77218.45,3.6,0.85298,9e-05,16.56081]
[1776484348437,37.25,77218.45,3.6,0.85298,9e-05,16.56081]
[1776484348602,37.26,77218.45,3.6,0.85297,9e-05,16.56149]
[1776484348870,37.26,77218.45,3.6,0.85297,9e-05,16.56149]
[1776484348948,37.26,77218.45,3.6,0.85297,9e-05,16.56149]
[1776484352588,37.26,77217.94,3.6,0.85293,9e-05,16.56477]
[1776484352688,37.26,77217.94,3.6,0.85293,9e-05,16.56477]
[1776484352594,37.26,77217.94,3.6,0.85295,9e-05,16.5613]
[1776484352947,37.26,77217.94,3.6,0.85295,9e-05,16.5613]
[1776484353038,37.26,77214.75,3.6,0.85267,9e-05,16.58128]
[1776484353802,37.26,77210.89,3.6,0.85234,9e-05,16.60554]
[1776484359814,37.26,77209.74,3.6,0.85224,9e-05,16.61286]
[1776484359942,37.26,77209.74,3.6,0.85224,9e-05,16.61286]
[1776484360293,37.26,77209.74,3.6,0.85224,9e-05,16.61286]
[1776484360299,37.26,77209.71,3.6,0.85224,9e-05,16.61311]
[1776484360819,37.26,77209.71,3.6,0.85224,9e-05,16.61311]
[1776484360852,37.26,77202.5,3.6,0.85162,9e-05,16.65832]
[1776484361859,37.26,77197.98,3.6,0.85123,9e-05,16.68661]
[1776484364481,37.26,77197.68,3.6,0.8512,9e-05,16.68841]
[1776484364566,37.26,77197.66,3.6,0.8512,9e-05,16.68846]
[1776484368908,37.26,77193.93,3.6,0.85088,9e-05,16.71141]
[1776484369915,37.26,77187.97,3.6,0.85037,9e-05,16.74863]
[1776484374281,37.25,77185.94,3.6,0.8502,9e-05,16.76098]
[1776484374453,37.25,77185.94,3.6,0.8502,9e-05,16.76098]
[1776484379951,37.25,77185.77,3.6,0.8502,9e-05,16.76066]
[1776484380194,37.25,77185.77,3.6,0.8502,9e-05,16.76066]
[1776484380519,37.25,77185.77,3.6,0.8502,9e-05,16.76066]
[1776484380694,37.25,77185.77,3.6,0.8502,9e-05,16.76066]
[1776484380787,37.25,77185.7,3.6,0.8502,9e-05,16.76071]
[1776484384538,37.25,77185.56,3.6,0.85019,9e-05,16.7612]
[1776484384568,37.25,77185.56,3.6,0.85019,9e-05,16.761]
[1776484386028,37.25,77178.73,3.6,0.84961,9e-05,16.80342]
[1776484388474,37.25,77178.73,3.6,0.84961,9e-05,16.80342]
[1776484388570,37.25,77177.51,3.6,0.84951,9e-05,16.81057]
[1776484391986,37.25,77176.73,3.6,0.84945,9e-05,16.81468]
[1776484392070,37.25,77170.65,3.6,0.84892,9e-05,16.85256]
[1776484393077,37.24,77160.13,3.6,0.848,9e-05,16.91842]
[1776484394375,37.24,77160.13,3.6,0.848,9e-05,16.91842]
[1776484394775,37.24,77160.13,3.6,0.848,9e-05,16.91842]
[1776484394476,37.24,77161.48,3.6,0.84812,9e-05,16.90975]
[1776484395087,37.24,77161.48,3.6,0.84812,9e-05,16.90975]
[1776484395173,37.24,77161.48,3.6,0.84812,9e-05,16.90975]
[1776484395624,37.24,77161.48,3.6,0.84812,9e-05,16.90975]
[1776484395721,37.24,77161.48,3.6,0.84813,9e-05,16.90937]
[1776484398225,37.24,77160.95,3.6,0.84808,9e-05,16.91251]
[1776484398323,37.24,77153.26,3.6,0.84741,9e-05,16.96057]
[1776484399125,37.24,77138.15,3.6,0.84608,9e-05,17.05532]
[1776484400132,37.24,77135.42,3.6,0.84584,9e-05,17.07227]
[1776484402341,37.24,77136.05,3.6,0.84589,9e-05,17.06811]
[1776484402428,37.24,77136.58,3.6,0.84594,9e-05,17.06459]
[1776484409199,37.24,77135.67,3.6,0.84588,9e-05,17.06896]
[1776484412221,37.24,77141.98,3.6,0.84647,9e-05,17.02512]
[1776484413848,37.24,77141.98,3.6,0.84647,9e-05,17.02512]
[1776484414235,37.24,77134.2,3.6,0.84579,9e-05,17.07382]
[1776484415242,37.24,77115.26,3.6,0.8441,9e-05,17.19238]
[1776484416249,37.24,77116.66,3.6,0.84423,9e-05,17.18324]
[1776484417679,37.24,77116.66,3.6,0.84423,9e-05,17.18324]
[1776484417721,37.23,77115.96,3.6,0.84418,9e-05,17.18694]
[1776484419401,37.23,77114.74,3.6,0.84407,9e-05,17.19459]
[1776484419438,37.23,77104.01,3.6,0.84311,9e-05,17.26156]
[1776484420280,37.23,77087.12,3.6,0.8416,9e-05,17.36728]
[1776484421287,37.23,77088.67,3.6,0.84174,9e-05,17.35718]
[1776484422946,37.23,77092.27,3.6,0.84207,9e-05,17.33442]
[1776484423301,37.23,77092.59,3.6,0.8421,9e-05,17.33228]
[1776484425315,37.23,77097.58,3.6,0.84255,9e-05,17.30074]
[1776484429344,37.23,77102.83,3.6,0.84303,9e-05,17.26744]
[1776484434675,37.23,77105.32,3.6,0.84326,9e-05,17.25124]
[1776484434691,37.23,77105.32,3.6,0.84326,9e-05,17.25124]
[1776484435152,37.23,77107.68,3.6,0.84348,9e-05,17.23619]
[1776484435410,37.23,77097.1,3.6,0.84253,9e-05,17.30258]
[1776484436412,37.23,77082.92,3.6,0.84125,9e-05,17.39161]
[1776484437419,37.23,77085.7,3.6,0.8415,9e-05,17.37411]
[1776484438887,37.23,77085.7,3.6,0.8415,9e-05,17.37411]
[1776484439433,37.23,77085.44,3.6,0.84147,9e-05,17.37567]
[1776484440944,37.23,77085.95,3.6,0.84152,9e-05,17.37244]
[1776484441447,37.23,77088.84,3.6,0.84178,9e-05,17.35429]
[1776484442909,37.23,77088.84,3.6,0.84178,9e-05,17.35429]
[1776484449257,37.23,77091.02,3.6,0.84198,9e-05,17.34083]
[1776484451176,37.23,77091.71,3.6,0.84204,9e-05,17.33657]
[1776484451971,37.23,77091.71,3.6,0.84204,9e-05,17.33657]
[1776484455824,37.23,77088.81,3.6,0.84177,9e-05,17.35496]
[1776484458073,37.23,77089.06,3.6,0.84179,9e-05,17.35348]
[1776484462084,37.23,77083.87,3.6,0.84132,9e-05,17.38611]
[1776484465667,37.23,77087.2,3.6,0.84163,9e-05,17.36522]
[1776484465696,37.23,77087.2,3.6,0.84163,9e-05,17.36522]
[1776484465793,37.23,77089.33,3.6,0.84182,9e-05,17.3519]
[1776484470651,37.23,77095.01,3.6,0.84233,9e-05,17.31644]
[1776484472352,37.23,77094.36,3.6,0.84229,9e-05,17.31676]
[1776484472688,37.23,77078.85,3.6,0.84089,9e-05,17.41406]
[1776484473673,37.23,77065.3,3.6,0.83966,9e-05,17.49908]
[1776484474681,37.23,77064.14,3.6,0.83956,9e-05,17.5062]
[1776484475686,37.23,77063.76,3.6,0.83953,9e-05,17.50832]
[1776484476144,37.23,77063.76,3.6,0.83953,9e-05,17.50832]
[1776484481728,37.23,77061.69,3.6,0.83936,9e-05,17.51963]
[1776484486046,37.22,77061.7,3.6,0.83938,9e-05,17.51859]
[1776484486191,37.22,77061.7,3.6,0.83938,9e-05,17.51859]
[1776484486763,37.22,77061.42,3.6,0.83935,9e-05,17.52035]
[1776484489784,37.22,77056.02,3.6,0.83887,9e-05,17.55357]
[1776484490130,37.22,77056.02,3.6,0.83887,9e-05,17.55357]
[1776484490195,37.22,77056.02,3.6,0.83887,9e-05,17.55357]
[1776484492805,37.22,77049.58,3.6,0.83829,9e-05,17.5933]
[1776484495826,37.22,77043.41,3.6,0.83773,9e-05,17.63148]
[1776484496695,37.22,77043.41,3.6,0.83773,9e-05,17.63148]
[1776484496944,37.22,77043.41,3.6,0.83773,9e-05,17.63148]
[1776484497755,37.22,77044.73,3.6,0.83785,9e-05,17.62313]
[1776484501482,37.22,77044.85,3.6,0.83787,9e-05,17.62203]
[1776484506903,37.22,77047.59,3.6,0.83813,9e-05,17.60384]
[1776484508917,37.21,77055.21,3.6,0.83883,9e-05,17.55565]
[1776484510128,37.21,77058.17,3.6,0.83911,9e-05,17.5369]
[1776484510208,37.21,77058.17,3.6,0.83911,9e-05,17.5369]
[1776484513348,37.21,77061.77,3.6,0.83944,9e-05,17.51393]
[1776484513954,37.21,77044.18,3.6,0.83783,9e-05,17.62428]
[1776484514961,37.21,77041.82,3.6,0.83762,9e-05,17.63898]
[1776484517138,37.21,77044.24,3.6,0.83784,9e-05,17.62355]
[1776484517982,37.21,77052.67,3.6,0.83862,9e-05,17.57035]
[1776484519271,37.21,77056.31,3.6,0.83896,9e-05,17.54725]
[1776484519996,37.21,77046.63,3.6,0.83807,9e-05,17.60776]
[1776484522010,37.21,77043.84,3.6,0.83783,9e-05,17.62462]
[1776484523308,37.21,77048.42,3.6,0.83825,9e-05,17.59555]
[1776484529059,37.21,77060.14,3.6,0.83935,9e-05,17.52044]
[1776484531995,37.2,77061.34,3.6,0.83946,9e-05,17.51273]
[1776484532199,37.2,77061.73,3.6,0.83952,9e-05,17.50638]
[1776484532281,37.2,77061.74,3.6,0.83952,9e-05,17.50616]
[1776484533780,37.2,77061.74,3.6,0.83952,9e-05,17.50616]
[1776484533940,37.2,77061.74,3.6,0.83952,9e-05,17.50616]
[1776484535101,37.2,77075.1,3.6,0.84074,9e-05,17.42193]
[1776484537759,37.2,77078.34,3.6,0.84104,9e-05,17.40156]
[1776484537943,37.2,77078.34,3.6,0.84104,9e-05,17.40156]
[1776484539129,37.2,77087.44,3.6,0.84188,9e-05,17.34343]
[1776484542101,37.2,77088.65,3.6,0.84199,9e-05,17.33531]
[1776484542191,37.2,77088.65,3.6,0.84199,9e-05,17.33531]
[1776484542202,37.2,77089.35,3.6,0.84206,9e-05,17.33067]
[1776484544617,37.2,77088.89,3.6,0.84202,9e-05,17.33331]
[1776484550151,37.2,77084.67,3.6,0.84166,9e-05,17.35829]
[1776484550193,37.2,77084.67,3.6,0.84166,9e-05,17.35829]
[1776484550208,37.2,77084.5,3.6,0.84165,9e-05,17.35915]
[1776484555242,37.19,77084.03,3.6,0.84162,9e-05,17.36112]
[1776484560327,37.19,77084.31,3.6,0.84166,9e-05,17.35841]
[1776484564354,37.19,77078.94,3.6,0.84118,9e-05,17.39137]
[1776484570397,37.19,77077.54,3.6,0.84106,9e-05,17.39982]
[1776484575437,37.19,77076.28,3.6,0.84095,9e-05,17.40746]
[1776484580468,37.19,77076.21,3.6,0.84095,9e-05,17.40769]
[1776484583488,37.19,77068.43,3.6,0.84024,9e-05,17.4564]
[1776484590538,37.18,77065.63,3.6,0.84,9e-05,17.47298]
[1776484594317,37.18,77066.61,3.6,0.84012,9e-05,17.46262]
[1776484594436,37.18,77066.61,3.6,0.84012,9e-05,17.46262]
[1776484594566,37.18,77072.08,3.6,0.84062,9e-05,17.42812]
[1776484597186,37.18,77074.49,3.6,0.84084,9e-05,17.41279]
[1776484597428,37.18,77074.49,3.6,0.84084,9e-05,17.41279]
[1776484597460,37.18,77074.49,3.6,0.84084,9e-05,17.41279]
[1776484597587,37.18,77074.42,3.6,0.84084,9e-05,17.41316]
[1776484599554,37.18,77075.02,3.6,0.84089,9e-05,17.40932]
[1776484599608,37.18,77061.32,3.6,0.83965,9e-05,17.49531]
[1776484600613,37.18,77049.67,3.6,0.83858,9e-05,17.56829]
[1776484601620,37.18,77047.26,3.6,0.83837,9e-05,17.58315]
[1776484603124,37.18,77047.26,3.6,0.83837,9e-05,17.58315]
[1776484611628,37.18,77051.57,3.6,0.8388,9e-05,17.55342]
[1776484611701,37.18,77051.57,3.6,0.8388,9e-05,17.55342]
[1776484616766,37.17,77058.83,3.6,0.83948,9e-05,17.50688]
[1776484617752,37.17,77040.06,3.6,0.83777,9e-05,17.62415]
[1776484618758,37.17,77020.63,3.6,0.83597,9e-05,17.74592]
[1776484619765,37.17,77029.9,3.6,0.83683,9e-05,17.68771]
[1776484620779,37.17,77029.9,3.6,0.83683,9e-05,17.68771]
[1776484620859,37.17,77031.2,3.6,0.83698,9e-05,17.67765]
[1776484622800,37.17,77028.81,3.6,0.83676,9e-05,17.69248]
[1776484624370,37.17,77028.42,3.6,0.83673,9e-05,17.69485]
[1776484624814,37.17,77021.21,3.6,0.83606,9e-05,17.73993]
[1776484625821,37.17,77016.18,3.6,0.8356,9e-05,17.77137]
[1776484627839,37.16,77016.15,3.6,0.8356,9e-05,17.77112]
[1776484628383,37.16,77016.15,3.6,0.8356,9e-05,17.77112]
[1776484630082,37.16,77018.34,3.6,0.83581,9e-05,17.75714]
[1776484630188,37.16,77019.49,3.6,0.83592,9e-05,17.74969]
[1776484632651,37.16,77017.07,3.6,0.8357,9e-05,17.76445]
[1776484632687,37.16,77017.07,3.6,0.8357,9e-05,17.76445]
[1776484637911,37.16,77005.78,3.6,0.83467,9e-05,17.83394]
[1776484638918,37.16,76998.74,3.6,0.83401,9e-05,17.87807]
[1776484639925,37.16,76998.71,3.6,0.83401,9e-05,17.87812]
[1776484642946,37.16,77004.82,3.6,0.83459,9e-05,17.83919]
[1776484644959,37.16,77010.35,3.6,0.83512,9e-05,17.80364]
[1776484649638,37.15,77014.1,3.6,0.83548,9e-05,17.77901]
[1776484649688,37.15,77014.1,3.6,0.83548,9e-05,17.77901]
[1776484650329,37.15,77014.18,3.6,0.83549,9e-05,17.77825]
[1776484650436,37.15,77014.18,3.6,0.83549,9e-05,17.77825]
[1776484651002,37.15,77014.53,3.6,0.83555,9e-05,17.77214]
[1776484654024,37.15,77022.46,3.6,0.83629,9e-05,17.72186]
[1776484659135,37.15,77023.36,3.6,0.83638,9e-05,17.71583]
[1776484659193,37.15,77023.36,3.6,0.83638,9e-05,17.71583]
[1776484663217,37.15,77024.02,3.6,0.83646,9e-05,17.71073]
[1776484663440,37.15,77024.02,3.6,0.83646,9e-05,17.71073]
[1776484667756,37.15,77020.88,3.6,0.83618,9e-05,17.72966]
[1776484667924,37.15,77020.88,3.6,0.83618,9e-05,17.72966]
[1776484667940,37.15,77020.88,3.6,0.83618,9e-05,17.72966]
[1776484668122,37.15,77020.65,3.6,0.83616,9e-05,17.73099]
[1776484671113,37.15,77020.98,3.6,0.83619,9e-05,17.72868]
[1776484671200,37.15,77020.98,3.6,0.83619,9e-05,17.72868]
[1776484674915,37.14,77018.27,3.6,0.83595,9e-05,17.74518]
[1776484674943,37.14,77018.27,3.6,0.83595,9e-05,17.74518]
[1776484675061,37.14,77018.27,3.6,0.83595,9e-05,17.74518]
[1776484675188,37.14,77018.27,3.6,0.83595,9e-05,17.74518]
[1776484675171,37.14,77018.77,3.6,0.836,9e-05,17.7419]
[1776484676178,37.14,77023.83,3.6,0.83647,9e-05,17.70999]
[1776484677615,37.14,77025.74,3.6,0.83665,9e-05,17.69779]
[1776484677699,37.14,77025.74,3.6,0.83665,9e-05,17.69779]
[1776484680206,37.14,77031.08,3.6,0.83715,9e-05,17.66372]
[1776484682228,37.14,77031.07,3.6,0.83715,9e-05,17.66364]
[1776484682318,37.14,77031.07,3.6,0.83715,9e-05,17.66364]
[1776484682439,37.14,77031.07,3.6,0.83715,9e-05,17.66364]
[1776484682538,37.14,77031.0,3.6,0.83714,9e-05,17.66395]
[1776484685733,37.14,77031.01,3.6,0.83715,9e-05,17.6636]
[1776484686298,37.14,77014.7,3.6,0.83564,9e-05,17.76592]
[1776484687255,37.14,77000.77,3.6,0.83434,9e-05,17.85334]
[1776484688262,37.14,77002.28,3.6,0.83449,9e-05,17.84373]
[1776484689508,37.14,77002.28,3.6,0.83449,9e-05,17.84373]
[1776484695316,37.14,77005.03,3.6,0.83476,9e-05,17.82509]
[1776484698449,37.14,77006.49,3.6,0.8349,9e-05,17.81554]
[1776484698695,37.14,77006.49,3.6,0.8349,9e-05,17.81554]
[1776484700471,37.14,77003.22,3.6,0.83461,9e-05,17.8355]
[1776484700690,37.14,77003.22,3.6,0.83461,9e-05,17.8355]
[1776484700791,37.13,77003.21,3.6,0.83461,9e-05,17.83525]
[1776484706393,37.13,77003.47,3.6,0.83466,9e-05,17.83172]
[1776484711429,37.13,77003.34,3.6,0.8347,9e-05,17.82722]
[1776484714244,37.13,77003.52,3.6,0.83472,9e-05,17.82576]
[1776484714439,37.13,77005.34,3.6,0.83489,9e-05,17.81401]
[1776484719484,37.12,77008.5,3.6,0.83521,9e-05,17.7924]
[1776484721498,37.12,77014.89,3.6,0.83582,9e-05,17.75176]
[1776484722813,37.12,77014.89,3.6,0.83582,9e-05,17.75176]
[1776484722940,37.12,77014.89,3.6,0.83582,9e-05,17.75176]
[1776484723034,37.12,77014.89,3.6,0.83582,9e-05,17.75176]
[1776484723197,37.12,77014.89,3.6,0.83582,9e-05,17.75176]
[1776484723039,37.12,77015.49,3.6,0.83588,9e-05,17.74759]
[1776484728547,37.12,77010.62,3.6,0.83544,9e-05,17.77712]
[1776484733675,37.11,77010.92,3.6,0.83548,9e-05,17.77432]
[1776484733697,37.11,77010.92,3.6,0.83548,9e-05,17.77432]
[1776484740186,37.11,77017.27,3.6,0.83609,9e-05,17.73325]
[1776484740436,37.11,77019.53,3.6,0.8363,9e-05,17.71887]
[1776484740467,37.11,77019.53,3.6,0.8363,9e-05,17.71887]
[1776484740689,37.11,77019.53,3.6,0.8363,9e-05,17.71887]
[1776484740726,37.11,77020.57,3.6,0.8364,9e-05,17.71218]
[1776484744362,37.11,77022.56,3.6,0.83659,9e-05,17.69927]
[1776484744444,37.11,77022.56,3.6,0.83659,9e-05,17.69927]
[1776484749702,37.11,77022.72,3.6,0.83661,9e-05,17.69758]
[1776484754737,37.11,77022.61,3.6,0.83661,9e-05,17.69772]
[1776484758032,37.11,77021.99,3.6,0.83656,9e-05,17.70141]
[1776484758204,37.11,77021.99,3.6,0.83656,9e-05,17.70141]
[1776484758392,37.11,77022.17,3.6,0.83657,9e-05,17.70017]
[1776484758443,37.11,77022.17,3.6,0.83657,9e-05,17.70017]
[1776484758765,37.11,77022.18,3.6,0.83658,9e-05,17.7]
[1776484763800,37.1,77022.0,3.6,0.83657,9e-05,17.70038]
[1776484765175,37.1,77022.0,3.6,0.83657,9e-05,17.70038]
[1776484765200,37.1,77022.0,3.6,0.83657,9e-05,17.70038]
[1776484770849,37.1,77018.09,3.6,0.83622,9e-05,17.72384]
[1776484771593,37.1,77018.09,3.6,0.83622,9e-05,17.72384]
[1776484771706,37.1,77018.09,3.6,0.83622,9e-05,17.72384]
[1776484771898,37.1,77018.09,3.6,0.83622,9e-05,17.72384]
[1776484771949,37.1,77018.09,3.6,0.83622,9e-05,17.72384]
[1776484771999,37.1,77020.05,3.6,0.83643,9e-05,17.70759]
[1776484772863,37.1,77025.17,3.6,0.83691,9e-05,17.67522]
[1776484774877,37.1,77028.35,3.6,0.83721,9e-05,17.6549]
[1776484781929,37.1,77028.11,3.6,0.8372,9e-05,17.65532]
[1776484784291,37.1,77028.11,3.6,0.8372,9e-05,17.65532]
[1776484784441,37.1,77028.18,3.6,0.83721,9e-05,17.65456]
[1776484789985,37.1,77029.03,3.6,0.83731,9e-05,17.64826]
[1776484796027,37.09,77028.73,3.6,0.83729,9e-05,17.64919]
[1776484800058,37.09,77034.28,3.6,0.83781,9e-05,17.61362]
[1776484801123,37.09,77034.28,3.6,0.83781,9e-05,17.61362]
[1776484801199,37.09,77034.28,3.6,0.83781,9e-05,17.61362]
[1776484801901,37.09,77037.4,3.6,0.8381,9e-05,17.5937]
[1776484801939,37.09,77037.4,3.6,0.8381,9e-05,17.5937]
[1776484802072,37.09,77037.5,3.6,0.83811,9e-05,17.59307]
[1776484804086,37.09,77029.11,3.6,0.83734,9e-05,17.64569]
[1776484805095,37.09,77023.7,3.6,0.83684,9e-05,17.67963]
[1776484806512,37.09,77019.51,3.6,0.83646,9e-05,17.70588]
[1776484806700,37.09,77019.51,3.6,0.83646,9e-05,17.70588]
[1776484812146,37.09,77015.38,3.6,0.83609,9e-05,17.73103]
[1776484813585,37.09,77014.18,3.6,0.83598,9e-05,17.73828]
[1776484813695,37.09,77014.18,3.6,0.83598,9e-05,17.73828]
[1776484814493,37.09,77014.01,3.6,0.83596,9e-05,17.73918]
[1776484814692,37.09,77014.01,3.6,0.83596,9e-05,17.73918]
[1776484816174,37.09,77013.94,3.6,0.83596,9e-05,17.73929]
[1776484821209,37.08,77018.06,3.6,0.83636,9e-05,17.71258]
[1776484823143,37.08,77018.16,3.6,0.83637,9e-05,17.71184]
[1776484823202,37.08,77018.16,3.6,0.83637,9e-05,17.71184]
[1776484827250,37.08,77013.36,3.6,0.83593,9e-05,17.74159]
[1776484828173,37.08,77013.36,3.6,0.83593,9e-05,17.74159]
[1776484828198,37.08,77013.36,3.6,0.83593,9e-05,17.74159]
[1776484830234,37.08,77006.1,3.6,0.83526,9e-05,17.78682]
[1776484830272,37.08,77006.19,3.6,0.83527,9e-05,17.78605]
[1776484830438,37.08,77006.19,3.6,0.83527,9e-05,17.78605]
[1776484833126,37.08,77007.02,3.6,0.83538,9e-05,17.77669]
[1776484833197,37.08,77007.02,3.6,0.83538,9e-05,17.77669]
[1776484835308,37.08,77017.33,3.6,0.83635,9e-05,17.71124]
[1776484835557,37.08,77017.33,3.6,0.83635,9e-05,17.71124]
[1776484835616,37.08,77017.33,3.6,0.83635,9e-05,17.71124]
[1776484835691,37.08,77017.33,3.6,0.83635,9e-05,17.71124]
[1776484836315,37.08,77018.51,3.6,0.83646,9e-05,17.70358]
[1776484840706,37.08,77021.45,3.6,0.83675,9e-05,17.684]
[1776484840943,37.08,77021.45,3.6,0.83675,9e-05,17.684]
[1776484841254,37.08,77021.45,3.6,0.83675,9e-05,17.684]
[1776484841351,37.08,77025.78,3.6,0.83715,9e-05,17.65649]
[1776484841443,37.08,77025.78,3.6,0.83715,9e-05,17.65649]
[1776484842358,37.08,77030.85,3.6,0.83762,9e-05,17.62436]
[1776484847393,37.07,77031.55,3.6,0.8377,9e-05,17.61911]
[1776484852428,37.07,77031.38,3.6,0.8377,9e-05,17.61931]
[1776484854234,37.07,77031.38,3.6,0.8377,9e-05,17.61931]
[1776484854444,37.07,77031.42,3.6,0.83771,9e-05,17.61869]
[1776484857522,37.07,77031.55,3.6,0.83772,9e-05,17.6177]
[1776484857774,37.07,77019.7,3.6,0.83663,9e-05,17.69194]
[1776484858476,37.07,77007.59,3.6,0.8355,9e-05,17.76806]
[1776484859481,37.07,76999.62,3.6,0.83476,9e-05,17.818]
[1776484861321,37.07,76999.62,3.6,0.83476,9e-05,17.818]
[1776484870064,37.06,77003.42,3.6,0.83515,9e-05,17.79172]
[1776484870206,37.06,77003.42,3.6,0.83515,9e-05,17.79172]
[1776484870752,37.06,77002.57,3.6,0.83508,9e-05,17.79685]
[1776484870941,37.06,77002.57,3.6,0.83508,9e-05,17.79685]
[1776484871041,37.06,77001.93,3.6,0.83502,9e-05,17.80065]
[1776484876345,37.06,77002.19,3.6,0.83506,9e-05,17.79813]
[1776484876439,37.06,77001.34,3.6,0.83498,9e-05,17.80327]
[1776484881578,37.06,76997.98,3.6,0.83468,9e-05,17.82325]
[1776484881695,37.06,76997.98,3.6,0.83468,9e-05,17.82325]
[1776484881790,37.06,76999.2,3.6,0.8348,9e-05,17.81533]
[1776484886044,37.06,76999.24,3.6,0.83481,9e-05,17.81461]
[1776484886204,37.06,76999.24,3.6,0.83481,9e-05,17.81461]
[1776484890992,37.05,77002.1,3.6,0.8351,9e-05,17.79533]
[1776484891199,37.05,77002.1,3.6,0.8351,9e-05,17.79533]
[1776484891853,37.05,77002.59,3.6,0.83517,9e-05,17.78812]
[1776484891948,37.05,77002.59,3.6,0.83517,9e-05,17.78812]
[1776484892043,37.05,77005.04,3.6,0.8354,9e-05,17.7727]
[1776484894726,37.05,77009.9,3.6,0.83586,9e-05,17.74165]
[1776484896044,37.05,77009.9,3.6,0.83586,9e-05,17.74165]
[1776484896194,37.05,77009.9,3.6,0.83586,9e-05,17.74165]
[1776484896245,37.05,77016.41,3.6,0.83647,9e-05,17.70049]
[1776484899270,37.05,77020.31,3.6,0.83683,9e-05,17.6757]
[1776484899446,37.05,77020.31,3.6,0.83683,9e-05,17.6757]
[1776484899330,37.05,77023.13,3.6,0.8371,9e-05,17.65754]
[1776484900885,37.05,77025.89,3.6,0.83736,9e-05,17.64016]
[1776484901776,37.05,77032.07,3.6,0.83793,9e-05,17.60085]
[1776484904929,37.05,77033.83,3.6,0.8381,9e-05,17.58946]
[1776484910839,37.05,77037.71,3.6,0.83847,9e-05,17.56397]
[1776484915258,37.04,77038.31,3.6,0.83853,9e-05,17.5598]
[1776484915448,37.04,77038.31,3.6,0.83853,9e-05,17.5598]
[1776484915294,37.04,77038.25,3.6,0.83853,9e-05,17.55992]
[1776484916883,37.04,77038.68,3.6,0.83857,9e-05,17.55721]
[1776484916945,37.04,77038.68,3.6,0.83857,9e-05,17.55721]
[1776484922923,37.04,77044.24,3.6,0.83909,9e-05,17.52144]
[1776484923818,37.04,77044.24,3.6,0.83909,9e-05,17.52144]
[1776484923940,37.04,77044.24,3.6,0.83909,9e-05,17.52144]
[1776484924193,37.04,77044.24,3.6,0.83909,9e-05,17.52144]
[1776484924441,37.04,77044.24,3.6,0.83909,9e-05,17.52144]
[1776484924294,37.04,77044.57,3.6,0.83912,9e-05,17.51913]
[1776484929975,37.04,77049.56,3.6,0.83959,9e-05,17.48699]
[1776484930856,37.04,77049.56,3.6,0.83959,9e-05,17.48699]
[1776484930948,37.04,77049.56,3.6,0.83959,9e-05,17.48699]
[1776484936024,37.04,77053.41,3.6,0.83996,9e-05,17.4614]
[1776484937231,37.04,77053.41,3.6,0.83996,9e-05,17.4614]
[1776484937440,37.04,77053.41,3.6,0.83996,9e-05,17.4614]
[1776484937438,37.04,77058.4,3.6,0.84042,9e-05,17.42959]
[1776484939160,37.04,77056.44,3.6,0.84025,9e-05,17.44195]
[1776484939198,37.04,77056.44,3.6,0.84025,9e-05,17.44195]
[1776484939294,37.04,77056.65,3.6,0.84027,9e-05,17.4403]
[1776484940178,37.04,77056.65,3.6,0.84027,9e-05,17.4403]
[1776484940193,37.04,77056.65,3.6,0.84027,9e-05,17.4403]
[1776484940275,37.04,77063.88,3.6,0.84093,9e-05,17.39469]
[1776484942062,37.04,77066.96,3.6,0.84121,9e-05,17.37496]
[1776484947089,37.03,77067.16,3.6,0.84124,9e-05,17.37323]
[1776484947192,37.03,77067.16,3.6,0.84124,9e-05,17.37323]
[1776484949048,37.03,77070.48,3.6,0.84154,9e-05,17.35213]
[1776484949192,37.03,77070.48,3.6,0.84154,9e-05,17.35213]
[1776484949289,37.03,77069.22,3.6,0.84143,9e-05,17.35998]
[1776484952132,37.03,77064.69,3.6,0.84105,9e-05,17.38457]
[1776484956728,37.03,77061.58,3.6,0.84077,9e-05,17.40363]
[1776484956943,37.03,77061.58,3.6,0.84077,9e-05,17.40363]
[1776484957167,37.03,77061.0,3.6,0.84072,9e-05,17.40714]
[1776484960942,37.03,77060.08,3.6,0.84064,9e-05,17.41245]
[1776484963308,37.03,77055.05,3.6,0.84019,9e-05,17.44395]
[1776484963441,37.03,77055.05,3.6,0.84019,9e-05,17.44395]
[1776484965981,37.03,77053.46,3.6,0.84005,9e-05,17.45357]
[1776484966155,37.03,77053.46,3.6,0.84005,9e-05,17.45357]
[1776484966198,37.03,77053.46,3.6,0.84005,9e-05,17.45357]
[1776484966256,37.03,77053.46,3.6,0.84005,9e-05,17.45341]
[1776484972272,37.03,77054.55,3.6,0.84016,9e-05,17.4455]
[1776484975586,37.03,77054.0,3.6,0.84012,9e-05,17.44842]
[1776484975705,37.03,77054.0,3.6,0.84012,9e-05,17.44842]
[1776484975792,37.03,77054.0,3.6,0.84012,9e-05,17.44822]
[1776484976684,37.03,77054.0,3.6,0.84012,9e-05,17.44822]
[1776484976939,37.03,77054.0,3.6,0.84012,9e-05,17.44822]
[1776484983349,37.02,77053.84,3.6,0.84013,9e-05,17.44751]
[1776484988383,37.02,77053.22,3.6,0.84009,9e-05,17.45025]
[1776484993419,37.02,77053.12,3.6,0.8401,9e-05,17.44965]
[1776484994484,37.02,77053.12,3.6,0.8401,9e-05,17.44965]
[1776484994429,37.02,77048.55,3.6,0.83969,9e-05,17.47823]
[1776484994693,37.02,77048.55,3.6,0.83969,9e-05,17.47823]
[1776484995436,37.01,77046.53,3.6,0.8395,9e-05,17.49069]
[1776484995965,37.01,77046.53,3.6,0.8395,9e-05,17.49069]
[1776484996196,37.01,77046.53,3.6,0.8395,9e-05,17.49069]
[1776485001479,37.01,77051.63,3.6,0.84,9e-05,17.4566]
[1776485001816,37.01,77051.63,3.6,0.84,9e-05,17.4566]
[1776485001938,37.01,77051.63,3.6,0.84,9e-05,17.4566]
[1776485002486,37.01,77051.7,3.6,0.84001,9e-05,17.45589]
[1776485002780,37.01,77051.7,3.6,0.84001,9e-05,17.45589]
[1776485002940,37.01,77051.7,3.6,0.84001,9e-05,17.45589]
[1776485008528,37.01,77050.4,3.6,0.83991,9e-05,17.46243]
[1776485010761,37.0,77053.63,3.6,0.84022,9e-05,17.44149]
[1776485010943,37.0,77053.63,3.6,0.84022,9e-05,17.44149]
[1776485011549,37.0,77055.12,3.6,0.84038,9e-05,17.42808]
[1776485011573,37.0,77055.12,3.6,0.84038,9e-05,17.42808]
[1776485011705,37.0,77055.12,3.6,0.84038,9e-05,17.42808]
[1776485018598,37.0,77054.61,3.6,0.84036,9e-05,17.42959]
[1776485023458,37.0,77054.64,3.6,0.84037,9e-05,17.42866]
[1776485023546,37.0,77054.61,3.6,0.84038,9e-05,17.42836]
[1776485023695,37.0,77054.61,3.6,0.84038,9e-05,17.42836]
[1776485024525,37.0,77054.61,3.6,0.84038,9e-05,17.42836]
[1776485024538,37.0,77054.82,3.6,0.8404,9e-05,17.42679]
[1776485024703,37.0,77054.82,3.6,0.8404,9e-05,17.42679]
[1776485030649,36.99,77055.26,3.6,0.84046,9e-05,17.42282]
[1776485030697,36.99,77055.26,3.6,0.84046,9e-05,17.42282]
[1776485033703,36.99,77060.0,3.6,0.8409,9e-05,17.39194]
[1776485034979,36.99,77060.0,3.6,0.8409,9e-05,17.39194]
[1776485035195,36.99,77060.0,3.6,0.8409,9e-05,17.39194]
[1776485035263,36.99,77064.26,3.6,0.84129,9e-05,17.36485]
[1776485036984,36.99,77064.88,3.6,0.84135,9e-05,17.36079]
[1776485037191,36.99,77064.88,3.6,0.84135,9e-05,17.36079]
[1776485042766,36.99,77065.73,3.6,0.84146,9e-05,17.35355]
[1776485044317,36.99,77065.73,3.6,0.84146,9e-05,17.35355]
[1776485044446,36.99,77065.73,3.6,0.84146,9e-05,17.35355]
[1776485049817,36.98,77069.67,3.6,0.84184,9e-05,17.32711]
[1776485051340,36.98,77069.67,3.6,0.84184,9e-05,17.32711]
[1776485051450,36.98,77069.67,3.6,0.84184,9e-05,17.32711]
[1776485051537,36.98,77073.44,3.6,0.84218,9e-05,17.30316]
[1776485052887,36.98,77073.25,3.6,0.84216,9e-05,17.30436]
[1776485052937,36.98,77073.25,3.6,0.84216,9e-05,17.30436]
[1776485058881,36.98,77074.38,3.6,0.84227,9e-05,17.29683]
[1776485059767,36.98,77074.38,3.6,0.84227,9e-05,17.29683]
[1776485059940,36.98,77074.38,3.6,0.84227,9e-05,17.29683]
[1776485066334,36.98,77075.5,3.6,0.84238,9e-05,17.28919]
[1776485066454,36.98,77075.5,3.6,0.84238,9e-05,17.28919]
[1776485066495,36.98,77075.73,3.6,0.8424,9e-05,17.28761]
[1776485069586,36.98,77075.73,3.6,0.8424,9e-05,17.28761]
[1776485069696,36.98,77075.84,3.6,0.84242,9e-05,17.28678]
[1776485074994,36.98,77075.67,3.6,0.84243,9e-05,17.2837]
[1776485080440,36.98,77076.24,3.6,0.84249,9e-05,17.27985]
[1776485080502,36.98,77077.95,3.6,0.84264,9e-05,17.26896]
[1776485080697,36.98,77077.95,3.6,0.84264,9e-05,17.26896]
[1776485081036,36.98,77078.24,3.6,0.84267,9e-05,17.26712]
[1776485081693,36.98,77078.24,3.6,0.84267,9e-05,17.26712]
[1776485081806,36.98,77078.24,3.6,0.84267,9e-05,17.26712]
[1776485083050,36.98,77085.02,3.6,0.84328,9e-05,17.22424]
[1776485086088,36.98,77086.89,3.6,0.84345,9e-05,17.21249]
[1776485086191,36.98,77086.89,3.6,0.84345,9e-05,17.21249]
[1776485086291,36.98,77089.43,3.6,0.84368,9e-05,17.19648]
[1776485086965,36.98,77089.43,3.6,0.84368,9e-05,17.19648]
[1776485087198,36.98,77089.43,3.6,0.84368,9e-05,17.19648]
[1776485090940,36.98,77088.12,3.6,0.84356,9e-05,17.20501]
[1776485091205,36.98,77088.12,3.6,0.84356,9e-05,17.20501]
[1776485091290,36.98,77086.49,3.6,0.84341,9e-05,17.21536]
[1776485092217,36.98,77086.49,3.6,0.84341,9e-05,17.21536]
[1776485092439,36.98,77086.49,3.6,0.84341,9e-05,17.21536]
[1776485099162,36.98,77086.8,3.6,0.84344,9e-05,17.21364]
[1776485104197,36.98,77086.88,3.6,0.84344,9e-05,17.21329]
[1776485105044,36.98,77086.88,3.6,0.84344,9e-05,17.21329]
[1776485105199,36.98,77086.88,3.6,0.84344,9e-05,17.21329]
[1776485105204,36.98,77091.34,3.6,0.84384,9e-05,17.18514]
[1776485106427,36.98,77091.34,3.6,0.84384,9e-05,17.18514]
[1776485106447,36.98,77091.34,3.6,0.84384,9e-05,17.18514]
[1776485112274,36.98,77098.14,3.6,0.84445,9e-05,17.14275]
[1776485113263,36.98,77108.87,3.6,0.84541,9e-05,17.07506]
[1776485114271,36.98,77109.75,3.6,0.84549,9e-05,17.06966]
[1776485115083,36.98,77109.75,3.6,0.84549,9e-05,17.06966]
[1776485115195,36.98,77109.75,3.6,0.84549,9e-05,17.06966]
[1776485115277,36.98,77106.98,3.6,0.84524,9e-05,17.08734]
[1776485116880,36.98,77106.62,3.6,0.8452,9e-05,17.08975]
[1776485116947,36.98,77106.62,3.6,0.8452,9e-05,17.08975]
[1776485122326,36.99,77108.29,3.6,0.84534,9e-05,17.07995]
[1776485124349,36.99,77108.33,3.6,0.84534,9e-05,17.07983]
[1776485124437,36.99,77108.33,3.6,0.84534,9e-05,17.07983]
[1776485124536,36.99,77110.81,3.6,0.84556,9e-05,17.06441]
[1776485126269,36.99,77110.81,3.6,0.84556,9e-05,17.06441]
[1776485126446,36.99,77110.81,3.6,0.84556,9e-05,17.06441]
[1776485132398,36.99,77109.73,3.6,0.84548,9e-05,17.0682]
[1776485133269,36.99,77109.73,3.6,0.84548,9e-05,17.0682]
[1776485133439,36.99,77109.73,3.6,0.84548,9e-05,17.0682]
[1776485133477,36.99,77109.73,3.6,0.84548,9e-05,17.06826]
[1776485135050,36.99,77109.26,3.6,0.84544,9e-05,17.07129]
[1776485135205,36.99,77109.26,3.6,0.84544,9e-05,17.07129]
[1776485140435,36.99,77109.34,3.6,0.84544,9e-05,17.07102]
[1776485142396,36.99,77105.49,3.6,0.84509,9e-05,17.09543]
[1776485142446,36.99,77105.49,3.6,0.84509,9e-05,17.09543]
[1776485144482,36.99,77100.39,3.6,0.84464,9e-05,17.12766]
[1776485149517,36.99,77100.28,3.6,0.84463,9e-05,17.12847]
[1776485151701,36.99,77100.28,3.6,0.84463,9e-05,17.12847]
[1776485151949,36.99,77103.27,3.6,0.84489,9e-05,17.10967]
[1776485155558,36.99,77110.22,3.6,0.84552,9e-05,17.06573]
[1776485156237,36.99,77110.22,3.6,0.84552,9e-05,17.06573]
[1776485156449,36.99,77110.22,3.6,0.84552,9e-05,17.06573]
[1776485161601,36.99,77108.97,3.6,0.8454,9e-05,17.07386]
[1776485163206,36.99,77107.47,3.6,0.84527,9e-05,17.08335]
[1776485163448,36.99,77107.47,3.6,0.84527,9e-05,17.08335]
[1776485168651,36.99,77106.24,3.6,0.84516,9e-05,17.09106]
[1776485170815,36.99,77108.32,3.6,0.84534,9e-05,17.07789]
[1776485170946,36.99,77108.32,3.6,0.84534,9e-05,17.07789]
[1776485176709,36.99,77111.5,3.6,0.84563,9e-05,17.05784]
[1776485178365,36.99,77113.75,3.6,0.84583,9e-05,17.04364]
[1776485178447,36.99,77113.75,3.6,0.84583,9e-05,17.04364]
[1776485181744,36.99,77118.78,3.6,0.84628,9e-05,17.01191]
[1776485185668,36.99,77115.51,3.6,0.84598,9e-05,17.03272]
[1776485185701,36.99,77115.51,3.6,0.84598,9e-05,17.03272]
[1776485189800,36.99,77111.03,3.6,0.84558,9e-05,17.06113]
[1776485192133,36.99,77110.44,3.6,0.84553,9e-05,17.06486]
[1776485192190,36.99,77110.44,3.6,0.84553,9e-05,17.06486]
[1776485196108,36.99,77109.9,3.6,0.84551,9e-05,17.06448]
[1776485196197,36.99,77109.9,3.6,0.84551,9e-05,17.06448]
[1776485201884,36.99,77104.77,3.6,0.84505,9e-05,17.09671]
[1776485203180,36.99,77104.77,3.6,0.84505,9e-05,17.09671]
[1776485203196,36.99,77104.77,3.6,0.84505,9e-05,17.09671]
[1776485210947,36.99,77101.28,3.6,0.84475,9e-05,17.11806]
[1776485217462,36.99,77101.36,3.6,0.84476,9e-05,17.11725]
[1776485217695,36.99,77101.36,3.6,0.84476,9e-05,17.11725]
[1776485223034,36.99,77102.81,3.6,0.84489,9e-05,17.10758]
[1776485224498,36.99,77102.81,3.6,0.84489,9e-05,17.10758]
[1776485224697,36.99,77102.81,3.6,0.84489,9e-05,17.10758]
[1776485237132,36.98,77099.44,3.6,0.8446,9e-05,17.12792]
[1776485237971,36.98,77099.44,3.6,0.8446,9e-05,17.12792]
[1776485238211,36.98,77099.44,3.6,0.8446,9e-05,17.12792]
[1776485249215,36.98,77100.18,3.6,0.84468,9e-05,17.12247]
[1776485250743,36.98,77100.18,3.6,0.84468,9e-05,17.12247]
[1776485250940,36.98,77100.21,3.6,0.84469,9e-05,17.12218]
[1776485257272,36.98,77102.23,3.6,0.8449,9e-05,17.10549]
[1776485259208,36.98,77102.19,3.6,0.84489,9e-05,17.10572]
[1776485259441,36.98,77102.19,3.6,0.84489,9e-05,17.10572]
[1776485268349,36.98,77099.96,3.6,0.8447,9e-05,17.11939]
[1776485269829,36.98,77098.86,3.6,0.8446,9e-05,17.12629]
[1776485269944,36.98,77098.86,3.6,0.8446,9e-05,17.12629]
[1776485275398,36.98,77098.73,3.6,0.84459,9e-05,17.12675]
[1776485283454,36.98,77098.9,3.6,0.84461,9e-05,17.12521]
[1776485284242,36.98,77098.9,3.6,0.84461,9e-05,17.12521]
[1776485284444,36.98,77098.9,3.6,0.84461,9e-05,17.12521]
[1776485288313,36.98,77100.42,3.6,0.84475,9e-05,17.11543]
[1776485288451,36.98,77100.42,3.6,0.84475,9e-05,17.11543]
[1776485293524,36.98,77101.48,3.6,0.84485,9e-05,17.1086]
[1776485298558,36.98,77103.89,3.6,0.84507,9e-05,17.09323]
[1776485304601,36.98,77103.79,3.6,0.84506,9e-05,17.09379]
[1776485306392,36.98,77103.75,3.6,0.84506,9e-05,17.09403]
[1776485306447,36.98,77103.75,3.6,0.84506,9e-05,17.09403]
[1776485312657,36.98,77103.26,3.6,0.84504,9e-05,17.09329]
[1776485315148,36.98,77100.68,3.6,0.84481,9e-05,17.10956]
[1776485315195,36.98,77100.68,3.6,0.84481,9e-05,17.10956]
[1776485320713,36.98,77101.32,3.6,0.84487,9e-05,17.10526]
[1776485321468,36.98,77101.32,3.6,0.84487,9e-05,17.10526]
[1776485321702,36.98,77101.32,3.6,0.84487,9e-05,17.10526]
[1776485329776,36.98,77102.57,3.6,0.84499,9e-05,17.09709]
[1776485332137,36.98,77104.45,3.6,0.84516,9e-05,17.08518]
[1776485332195,36.98,77104.45,3.6,0.84516,9e-05,17.08518]
[1776485338839,36.98,77105.38,3.6,0.84524,9e-05,17.0793]
[1776485343568,36.98,77105.36,3.6,0.84524,9e-05,17.07943]
[1776485343697,36.98,77105.36,3.6,0.84524,9e-05,17.07943]
[1776485349895,36.98,77105.38,3.6,0.84524,9e-05,17.0793]
[1776485349957,36.98,77105.41,3.6,0.84524,9e-05,17.07911]
[1776485356990,36.98,77109.75,3.6,0.84563,9e-05,17.05183]
[1776485357199,36.98,77109.75,3.6,0.84563,9e-05,17.05183]
[1776485363870,36.98,77112.0,3.6,0.84583,9e-05,17.03787]
[1776485363939,36.98,77111.97,3.6,0.84582,9e-05,17.03814]
[1776485372071,36.98,77111.97,3.6,0.84585,9e-05,17.03424]
[1776485380759,36.98,77111.94,3.6,0.84585,9e-05,17.03437]
[1776485380946,36.98,77111.9,3.6,0.84585,9e-05,17.03424]
[1776485387175,36.98,77111.63,3.6,0.84583,9e-05,17.03547]
[1776485390774,36.98,77111.9,3.6,0.84586,9e-05,17.03361]
[1776485401274,36.97,77112.02,3.6,0.84588,9e-05,17.03205]
[1776485409330,36.97,77111.71,3.6,0.84586,9e-05,17.03338]
[1776485414365,36.97,77113.06,3.6,0.84599,9e-05,17.02448]
[1776485419400,36.97,77112.7,3.6,0.84596,9e-05,17.02642]
[1776485424714,36.97,77113.5,3.6,0.84603,9e-05,17.02108]
[1776485424936,36.97,77113.5,3.6,0.84603,9e-05,17.02108]
[1776485425036,36.97,77113.5,3.6,0.84604,9e-05,17.02094]
[1776485433498,36.97,77113.55,3.6,0.84607,9e-05,17.01631]
[1776485439540,36.97,77114.43,3.6,0.84616,9e-05,17.01036]
[1776485441554,36.97,77108.59,3.6,0.84564,9e-05,17.04713]
[1776485444575,36.97,77099.41,3.6,0.84482,9e-05,17.10476]
[1776485449610,36.96,77100.45,3.6,0.84492,9e-05,17.09734]
[1776485454647,36.96,77098.4,3.6,0.84475,9e-05,17.10965]
[1776485459961,36.96,77098.48,3.6,0.84476,9e-05,17.10858]
[1776485459992,36.96,77098.47,3.6,0.84477,9e-05,17.10837]
[1776485460189,36.96,77098.47,3.6,0.84477,9e-05,17.10837]
[1776485460689,36.96,77098.19,3.6,0.84474,9e-05,17.11014]
[1776485465725,36.96,77098.37,3.6,0.84477,9e-05,17.10834]
[1776485477809,36.96,77098.42,3.6,0.84479,9e-05,17.10657]
[1776485479978,36.96,77103.52,3.6,0.84525,9e-05,17.07398]
[1776485480830,36.96,77109.57,3.6,0.8458,9e-05,17.03571]
[1776485482938,36.96,77110.01,3.6,0.84584,9e-05,17.03287]
[1776485483851,36.96,77110.1,3.6,0.84585,9e-05,17.03226]
[1776485489902,36.96,77114.95,3.6,0.84628,9e-05,17.00152]
[1776485494944,36.96,77115.72,3.6,0.84637,9e-05,16.99308]
[1776485499979,36.96,77115.26,3.6,0.84633,9e-05,16.99618]
[1776485505014,36.96,77115.65,3.6,0.84636,9e-05,16.99388]
[1776485510049,36.96,77115.62,3.6,0.84636,9e-05,16.99422]
[1776485516090,36.96,77115.85,3.6,0.84638,9e-05,16.99293]
[1776485521126,36.96,77116.03,3.6,0.84639,9e-05,16.99192]
[1776485526161,36.96,77116.79,3.6,0.84646,9e-05,16.98726]
[1776485537632,36.96,77115.25,3.6,0.84632,9e-05,16.99708]
[1776485543284,36.96,77117.57,3.6,0.84652,9e-05,16.98261]
[1776485549326,36.96,77117.92,3.6,0.84655,9e-05,16.98058]
[1776485552347,36.96,77125.37,3.6,0.84724,9e-05,16.92986]
[1776485558389,36.96,77125.98,3.6,0.84729,9e-05,16.92652]
[1776485562546,36.96,77126.37,3.6,0.84732,9e-05,16.92431]
[1776485562691,36.96,77126.37,3.6,0.84732,9e-05,16.92431]
[1776485571480,36.96,77126.39,3.6,0.84731,9e-05,16.92495]
[1776485575214,36.96,77126.1,3.6,0.84728,9e-05,16.92688]
[1776485575443,36.96,77126.1,3.6,0.84728,9e-05,16.92688]
[1776485576082,36.96,77125.97,3.6,0.84726,9e-05,16.92805]
[1776485578940,36.96,77125.8,3.6,0.84725,9e-05,16.92913]
[1776485583292,36.96,77125.07,3.6,0.84718,9e-05,16.93419]
[1776485583445,36.96,77125.07,3.6,0.84718,9e-05,16.93419]
[1776485583460,36.96,77125.07,3.6,0.84718,9e-05,16.93419]
[1776485583636,36.96,77125.07,3.6,0.84718,9e-05,16.93419]
[1776485583652,36.96,77122.17,3.6,0.84692,9e-05,16.95258]
[1776485584721,36.96,77122.17,3.6,0.84692,9e-05,16.95258]
[1776485584937,36.96,77122.17,3.6,0.84692,9e-05,16.95258]
[1776485592627,36.96,77116.83,3.6,0.84644,9e-05,16.98622]
[1776485598669,36.96,77116.49,3.6,0.84642,9e-05,16.98823]
[1776485603498,36.96,77115.59,3.6,0.84634,9e-05,16.9938]
[1776485603700,36.96,77115.59,3.6,0.84634,9e-05,16.9938]
[1776485603792,36.96,77115.59,3.6,0.84634,9e-05,16.9938]
[1776485603940,36.96,77115.59,3.6,0.84634,9e-05,16.9938]
[1776485604042,36.96,77115.59,3.6,0.84634,9e-05,16.99373]
[1776485612767,36.96,77115.01,3.6,0.84632,9e-05,16.99331]
[1776485614802,36.96,77115.12,3.6,0.84633,9e-05,16.99258]
[1776485614947,36.96,77115.12,3.6,0.84633,9e-05,16.99258]
[1776485622843,36.96,77114.9,3.6,0.84631,9e-05,16.99363]
[1776485627877,36.96,77114.31,3.6,0.84626,9e-05,16.99717]
[1776485632913,36.96,77113.79,3.6,0.84622,9e-05,17.00025]
[1776485635422,36.96,77113.79,3.6,0.84622,9e-05,17.00025]
[1776485635442,36.96,77113.79,3.6,0.84622,9e-05,17.00025]
[1776485635861,36.96,77113.79,3.6,0.84622,9e-05,17.00025]
[1776485635938,36.96,77113.79,3.6,0.84622,9e-05,17.00025]
[1776485635962,36.96,77113.75,3.6,0.84622,9e-05,17.00037]
[1776485640970,36.96,77114.31,3.6,0.84627,9e-05,16.99661]
[1776485646006,36.96,77115.1,3.6,0.84634,9e-05,16.99141]
[1776485649014,36.96,77115.17,3.6,0.84635,9e-05,16.99093]
[1776485649195,36.96,77115.17,3.6,0.84635,9e-05,16.99093]
[1776485655069,36.96,77115.64,3.6,0.84639,9e-05,16.98771]
[1776485655864,36.96,77115.64,3.6,0.84639,9e-05,16.98771]
[1776485655955,36.96,77115.64,3.6,0.84639,9e-05,16.98771]
[1776485656176,36.96,77115.64,3.6,0.84639,9e-05,16.98771]
[1776485656196,36.96,77115.64,3.6,0.84639,9e-05,16.98771]
[1776485657083,36.96,77118.85,3.6,0.84668,9e-05,16.96739]
[1776485663125,36.96,77119.67,3.6,0.84676,9e-05,16.9622]
[1776485664766,36.96,77119.67,3.6,0.84676,9e-05,16.9622]
[1776485664953,36.96,77119.67,3.6,0.84676,9e-05,16.9622]
[1776485670175,36.96,77121.28,3.6,0.8469,9e-05,16.95204]
[1776485670342,36.96,77121.28,3.6,0.8469,9e-05,16.95204]
[1776485670446,36.96,77121.28,3.6,0.8469,9e-05,16.95204]
[1776485670515,36.96,77121.28,3.6,0.8469,9e-05,16.95204]
[1776485670698,36.96,77121.28,3.6,0.8469,9e-05,16.95204]
[1776485671182,36.96,77121.24,3.6,0.84692,9e-05,16.94855]
[1776485676217,36.96,77121.65,3.6,0.84696,9e-05,16.94601]
[1776485681855,36.96,77121.73,3.6,0.84696,9e-05,16.94552]
[1776485681942,36.96,77121.73,3.6,0.84696,9e-05,16.94552]
[1776485687296,36.96,77123.33,3.6,0.8471,9e-05,16.93548]
[1776485693620,36.96,77123.19,3.6,0.84709,9e-05,16.93643]
[1776485693706,36.96,77123.19,3.6,0.84709,9e-05,16.93643]
[1776485693763,36.96,77123.19,3.6,0.84709,9e-05,16.93643]
[1776485693939,36.96,77123.19,3.6,0.84709,9e-05,16.93643]
[1776485694039,36.96,77123.19,3.6,0.84709,9e-05,16.93646]
[1776485699379,36.96,77118.75,3.6,0.84669,9e-05,16.96459]
[1776485700772,36.96,77118.75,3.6,0.84669,9e-05,16.96459]
[1776485700949,36.96,77118.75,3.6,0.84669,9e-05,16.96459]
[1776485702401,36.96,77107.58,3.6,0.8457,9e-05,17.03511]
[1776485703297,36.96,77107.58,3.6,0.8457,9e-05,17.03511]
[1776485703438,36.96,77107.58,3.6,0.8457,9e-05,17.03511]
[1776485703539,36.96,77106.1,3.6,0.84557,9e-05,17.04439]
[1776485704637,36.96,77106.1,3.6,0.84557,9e-05,17.04439]
[1776485704695,36.96,77106.1,3.6,0.84557,9e-05,17.04439]
[1776485709073,36.96,77102.32,3.6,0.84523,9e-05,17.06788]
[1776485709194,36.96,77102.32,3.6,0.84523,9e-05,17.06788]
[1776485710022,36.96,77100.31,3.6,0.84505,9e-05,17.0808]
[1776485710190,36.96,77100.31,3.6,0.84505,9e-05,17.0808]
[1776485710226,36.96,77099.47,3.6,0.84497,9e-05,17.08614]
[1776485715493,36.96,77099.27,3.6,0.84494,9e-05,17.08843]
[1776485721535,36.96,77099.05,3.6,0.8449,9e-05,17.09103]
[1776485723448,36.96,77099.05,3.6,0.8449,9e-05,17.09103]
[1776485723698,36.96,77099.05,3.6,0.8449,9e-05,17.09103]
[1776485731605,36.97,77099.05,3.6,0.8449,9e-05,17.08923]
[1776485738653,36.97,77099.12,3.6,0.84489,9e-05,17.0903]
[1776485743689,36.97,77098.75,3.6,0.84484,9e-05,17.09377]
[1776485744388,36.97,77098.75,3.6,0.84484,9e-05,17.09377]
[1776485744444,36.97,77098.75,3.6,0.84484,9e-05,17.09377]
[1776485744646,36.97,77098.75,3.6,0.84484,9e-05,17.09377]
[1776485744700,36.97,77098.75,3.6,0.84484,9e-05,17.09377]
[1776485744800,36.97,77098.47,3.6,0.84481,9e-05,17.09577]
[1776485750738,36.98,77097.26,3.6,0.84468,9e-05,17.10476]
[1776485755445,36.98,77093.39,3.6,0.84432,9e-05,17.13008]
[1776485755695,36.98,77093.39,3.6,0.84432,9e-05,17.13008]
[1776485760807,36.98,77089.68,3.6,0.84397,9e-05,17.15462]
[1776485769871,36.99,77089.54,3.6,0.84394,9e-05,17.1571]
[1776485772503,36.99,77089.54,3.6,0.84394,9e-05,17.1571]
[1776485772695,36.99,77089.54,3.6,0.84394,9e-05,17.1571]
[1776485772924,36.99,77089.54,3.6,0.84394,9e-05,17.1571]
[1776485772945,36.99,77089.54,3.6,0.84394,9e-05,17.1571]
[1776485773025,36.99,77089.54,3.6,0.84393,9e-05,17.15773]
[1776485778934,36.99,77089.13,3.6,0.84388,9e-05,17.16158]
[1776485779941,36.99,77084.19,3.6,0.84343,9e-05,17.19301]
[1776485780792,36.99,77084.19,3.6,0.84343,9e-05,17.19301]
[1776485780960,36.99,77084.19,3.6,0.84343,9e-05,17.19301]
[1776485786989,36.99,77081.82,3.6,0.84321,9e-05,17.20822]
[1776485789412,36.99,77081.17,3.6,0.84315,9e-05,17.21253]
[1776485789447,36.99,77081.17,3.6,0.84315,9e-05,17.21253]
[1776485790201,36.99,77081.17,3.6,0.84315,9e-05,17.21253]
[1776485790300,36.99,77080.48,3.6,0.84308,9e-05,17.2174]
[1776485790438,36.99,77080.48,3.6,0.84308,9e-05,17.2174]
[1776485795046,36.99,77086.79,3.6,0.84366,9e-05,17.17478]
[1776485796311,36.99,77086.79,3.6,0.84366,9e-05,17.17478]
[1776485796451,36.99,77090.18,3.6,0.84396,9e-05,17.15346]
[1776485802096,37.0,77088.65,3.6,0.84381,9e-05,17.16427]
[1776485805117,37.0,77083.45,3.6,0.84333,9e-05,17.1977]
[1776485805508,37.0,77083.45,3.6,0.84333,9e-05,17.1977]
[1776485805702,37.0,77083.45,3.6,0.84333,9e-05,17.1977]
[1776485806570,37.0,77082.23,3.6,0.84322,9e-05,17.20574]
[1776485806692,37.0,77082.23,3.6,0.84322,9e-05,17.20574]
[1776485807131,37.0,77081.99,3.6,0.84319,9e-05,17.20755]
[1776485808940,37.0,77081.4,3.6,0.84313,9e-05,17.21156]
[1776485814181,37.0,77081.61,3.6,0.84313,9e-05,17.21191]
[1776485820223,37.01,77081.82,3.6,0.84312,9e-05,17.21257]
[1776485825257,37.01,77081.62,3.6,0.84308,9e-05,17.21525]
[1776485828838,37.01,77081.62,3.6,0.84307,9e-05,17.21611]
[1776485828947,37.01,77081.62,3.6,0.84307,9e-05,17.21611]
[1776485829573,37.01,77081.62,3.6,0.84307,9e-05,17.21611]
[1776485829694,37.01,77081.62,3.6,0.84307,9e-05,17.21611]
[1776485830292,37.01,77081.82,3.6,0.84308,9e-05,17.21541]
[1776485834321,37.02,77075.53,3.6,0.8425,9e-05,17.25627]
[1776485835328,37.02,77062.82,3.6,0.84134,9e-05,17.33673]
[1776485836335,37.02,77060.37,3.6,0.84111,9e-05,17.35231]
[1776485836630,37.02,77060.37,3.6,0.84111,9e-05,17.35231]
[1776485836722,37.02,77060.37,3.6,0.84111,9e-05,17.35231]
[1776485842377,37.02,77058.64,3.6,0.84095,9e-05,17.36354]
[1776485843851,37.02,77060.19,3.6,0.84109,9e-05,17.3538]
[1776485843950,37.02,77060.19,3.6,0.84109,9e-05,17.3538]
[1776485846208,37.02,77068.44,3.6,0.84184,9e-05,17.3019]
[1776485846405,37.02,77070.13,3.6,0.84199,9e-05,17.29138]
[1776485846435,37.02,77070.13,3.6,0.84199,9e-05,17.29138]
[1776485850749,37.02,77069.95,3.6,0.84197,9e-05,17.29268]
[1776485850949,37.02,77069.95,3.6,0.84197,9e-05,17.29268]
[1776485855315,37.02,77069.59,3.6,0.84195,9e-05,17.29203]
[1776485855417,37.02,77071.0,3.6,0.84207,9e-05,17.28371]
[1776485855438,37.02,77071.0,3.6,0.84207,9e-05,17.28371]
[1776485863524,37.03,77072.28,3.6,0.84217,9e-05,17.27733]
[1776485865774,37.03,77070.69,3.6,0.84202,9e-05,17.2876]
[1776485865948,37.03,77070.69,3.6,0.84202,9e-05,17.2876]
[1776485872413,37.03,77077.04,3.6,0.84257,9e-05,17.24907]
[1776485872446,37.03,77077.11,3.6,0.84258,9e-05,17.24891]
[1776485873690,37.03,77078.62,3.6,0.84271,9e-05,17.23967]
[1776485873937,37.03,77078.62,3.6,0.84271,9e-05,17.23967]
[1776485874025,37.03,77078.96,3.6,0.84274,9e-05,17.23783]
[1776485879637,37.04,77079.34,3.6,0.84275,9e-05,17.23725]
[1776485881651,37.04,77061.3,3.6,0.8411,9e-05,17.35166]
[1776485882657,37.04,77049.22,3.6,0.83999,9e-05,17.42818]
[1776485884371,37.04,77049.22,3.6,0.83999,9e-05,17.42818]
[1776485884375,37.04,77046.91,3.6,0.83977,9e-05,17.44314]
[1776485889708,37.04,77051.36,3.6,0.84016,9e-05,17.416]
[1776485891724,37.04,77056.75,3.6,0.84065,9e-05,17.38235]
[1776485893367,37.04,77056.75,3.6,0.84065,9e-05,17.38235]
[1776485893451,37.04,77056.75,3.6,0.84065,9e-05,17.38235]
[1776485893379,37.04,77061.97,3.6,0.84113,9e-05,17.34963]
[1776485895052,37.04,77062.01,3.6,0.84113,9e-05,17.34937]
[1776485895203,37.04,77062.01,3.6,0.84113,9e-05,17.34937]
[1776485895269,37.04,77061.42,3.6,0.84107,9e-05,17.35322]
[1776485901794,37.04,77059.19,3.6,0.84086,9e-05,17.36792]
[1776485906829,37.04,77059.59,3.6,0.84089,9e-05,17.36568]
[1776485908496,37.04,77059.55,3.6,0.84089,9e-05,17.36598]
[1776485908695,37.04,77059.55,3.6,0.84089,9e-05,17.36598]
[1776485913877,37.05,77057.59,3.6,0.84074,9e-05,17.37472]
[1776485919920,37.05,77059.86,3.6,0.84094,9e-05,17.36046]
[1776485922839,37.05,77061.31,3.6,0.84107,9e-05,17.35135]
[1776485922946,37.05,77061.31,3.6,0.84107,9e-05,17.35135]
[1776485924745,37.05,77062.67,3.6,0.8412,9e-05,17.34281]
[1776485924945,37.05,77062.67,3.6,0.8412,9e-05,17.34281]
[1776485924955,37.05,77063.73,3.6,0.84129,9e-05,17.3361]
[1776485928922,37.05,77065.78,3.6,0.84148,9e-05,17.32318]
[1776485928941,37.05,77065.78,3.6,0.84148,9e-05,17.32318]
[1776485934264,37.05,77069.52,3.6,0.84182,9e-05,17.29983]
[1776485934440,37.05,77069.52,3.6,0.84182,9e-05,17.29983]
[1776485934735,37.05,77069.86,3.6,0.84185,9e-05,17.29786]
[1776485934944,37.05,77069.86,3.6,0.84185,9e-05,17.29786]
[1776485937040,37.05,77069.79,3.6,0.84184,9e-05,17.29848]
[1776485943084,37.05,77069.75,3.6,0.84183,9e-05,17.29929]
[1776485948119,37.05,77070.41,3.6,0.84188,9e-05,17.29556]
[1776485948811,37.05,77070.41,3.6,0.84188,9e-05,17.29556]
[1776485948942,37.05,77070.41,3.6,0.84188,9e-05,17.29556]
[1776485954161,37.05,77070.61,3.6,0.84189,9e-05,17.29491]
[1776485958429,37.05,77070.61,3.6,0.84189,9e-05,17.29491]
[1776485958443,37.05,77070.61,3.6,0.84189,9e-05,17.29491]
[1776485958531,37.05,77070.61,3.6,0.84188,9e-05,17.29547]
[1776485962822,37.05,77071.04,3.6,0.84192,9e-05,17.2931]
[1776485962942,37.05,77071.04,3.6,0.84192,9e-05,17.2931]
[1776485970274,37.05,77069.95,3.6,0.84181,9e-05,17.30086]
[1776485976447,37.06,77070.37,3.6,0.84186,9e-05,17.29494]
[1776485976688,37.06,77070.37,3.6,0.84186,9e-05,17.2953]
[1776485977427,37.06,77070.37,3.6,0.84186,9e-05,17.2953]
[1776485977453,37.06,77070.37,3.6,0.84186,9e-05,17.2953]
[1776485977526,37.06,77070.37,3.6,0.84186,9e-05,17.29542]
[1776485982857,37.06,77070.55,3.6,0.84187,9e-05,17.29453]
[1776485991421,37.06,77070.62,3.6,0.84186,9e-05,17.29553]
[1776485998915,37.06,77070.72,3.6,0.84186,9e-05,17.29525]
[1776485998941,37.06,77070.72,3.6,0.84186,9e-05,17.29525]
[1776486005519,37.06,77071.46,3.6,0.84191,9e-05,17.29173]
[1776486010365,37.06,77071.57,3.6,0.84192,9e-05,17.29144]
[1776486011981,37.06,77071.61,3.6,0.84192,9e-05,17.29142]
[1776486012193,37.06,77071.61,3.6,0.84192,9e-05,17.29142]
[1776486012570,37.07,77071.57,3.6,0.84191,9e-05,17.29191]
[1776486019619,37.07,77071.5,3.6,0.84189,9e-05,17.29317]
[1776486024654,37.07,77070.02,3.6,0.84175,9e-05,17.30307]
[1776486029689,37.07,77053.96,3.6,0.84028,9e-05,17.40476]
[1776486030696,37.07,77052.59,3.6,0.84015,9e-05,17.41335]
[1776486033717,37.07,77046.41,3.6,0.83961,9e-05,17.4483]
[1776486035731,37.07,77039.99,3.6,0.83902,9e-05,17.48912]
[1776486040042,37.07,77039.74,3.6,0.83899,9e-05,17.49096]
[1776486040947,37.07,77037.06,3.6,0.83874,9e-05,17.5081]
[1776486046808,37.07,77043.21,3.6,0.83931,9e-05,17.46926]
[1776486048367,37.07,77043.21,3.6,0.83931,9e-05,17.46926]
[1776486048443,37.07,77043.21,3.6,0.83931,9e-05,17.46926]
[1776486048460,37.07,77042.85,3.6,0.83927,9e-05,17.47156]
[1776486049281,37.07,77042.85,3.6,0.83927,9e-05,17.47156]
[1776486049434,37.07,77042.85,3.6,0.83927,9e-05,17.47156]
[1776486052417,37.07,77044.64,3.6,0.83944,9e-05,17.46023]
[1776486052445,37.07,77044.64,3.6,0.83944,9e-05,17.46023]
[1776486052691,37.07,77044.93,3.6,0.83947,9e-05,17.45833]
[1776486052943,37.07,77044.93,3.6,0.83947,9e-05,17.45833]
[1776486053046,37.07,77043.77,3.6,0.83936,9e-05,17.46557]
[1776486055822,37.07,77042.81,3.6,0.83927,9e-05,17.47154]
[1776486055939,37.07,77042.81,3.6,0.83927,9e-05,17.47154]
[1776486061946,37.07,77041.59,3.6,0.83917,9e-05,17.47848]
[1776486062203,37.07,77041.59,3.6,0.83917,9e-05,17.47848]
[1776486062295,37.07,77041.71,3.6,0.83919,9e-05,17.47759]
[1776486062696,37.07,77041.71,3.6,0.83919,9e-05,17.47759]
[1776486067958,37.07,77041.36,3.6,0.83917,9e-05,17.47887]
[1776486072900,37.06,77039.93,3.6,0.83905,9e-05,17.48665]
[1776486072941,37.06,77039.93,3.6,0.83905,9e-05,17.48665]
[1776486075441,37.06,77036.48,3.6,0.83874,9e-05,17.50792]
[1776486075497,37.06,77032.85,3.6,0.83841,9e-05,17.53044]
[1776486075702,37.06,77032.85,3.6,0.83841,9e-05,17.53044]
[1776486076012,37.06,77032.85,3.6,0.83841,9e-05,17.53044]
[1776486076195,37.06,77032.85,3.6,0.83841,9e-05,17.53044]
[1776486082056,37.06,77020.5,3.6,0.83728,9e-05,17.60721]
[1776486084070,37.06,77015.62,3.6,0.83684,9e-05,17.6374]
[1776486087473,37.06,77012.78,3.6,0.83658,9e-05,17.65497]
[1776486087538,37.06,77012.85,3.6,0.83659,9e-05,17.65418]
[1776486087695,37.06,77012.85,3.6,0.83659,9e-05,17.65418]
[1776486088062,37.06,77012.85,3.6,0.83659,9e-05,17.65418]
[1776486088217,37.06,77012.85,3.6,0.83659,9e-05,17.65418]
[1776486092064,37.06,77015.35,3.6,0.83685,9e-05,17.63423]
[1776486092204,37.06,77015.35,3.6,0.83685,9e-05,17.63423]
[1776486096540,37.05,77014.72,3.6,0.8368,9e-05,17.63769]
[1776486096641,37.05,77014.72,3.6,0.83681,9e-05,17.63745]
[1776486096695,37.05,77014.72,3.6,0.83681,9e-05,17.63745]
[1776486102196,37.05,77017.18,3.6,0.83704,9e-05,17.62153]
[1776486103271,37.05,77017.18,3.6,0.83704,9e-05,17.62153]
[1776486103443,37.05,77017.18,3.6,0.83704,9e-05,17.62153]
[1776486110489,37.05,77017.5,3.6,0.83707,9e-05,17.61925]
[1776486110688,37.05,77017.5,3.6,0.83708,9e-05,17.61913]
[1776486113377,37.05,77017.5,3.6,0.83708,9e-05,17.61913]
[1776486113440,37.05,77017.5,3.6,0.83708,9e-05,17.61913]
[1776486113538,37.05,77017.5,3.6,0.83708,9e-05,17.61901]
[1776486119315,37.05,77017.79,3.6,0.83711,9e-05,17.61702]
[1776486122336,37.05,77024.52,3.6,0.83774,9e-05,17.57435]
[1776486124354,37.05,77030.87,3.6,0.83833,9e-05,17.53393]
[1776486124836,37.05,77030.87,3.6,0.83833,9e-05,17.53393]
[1776486124944,37.05,77030.87,3.6,0.83833,9e-05,17.53393]
[1776486128382,37.05,77040.39,3.6,0.83921,9e-05,17.47337]
[1776486129716,37.05,77041.68,3.6,0.83934,9e-05,17.46492]
[1776486129943,37.05,77041.68,3.6,0.83934,9e-05,17.46492]
[1776486130409,37.05,77041.68,3.6,0.83934,9e-05,17.46492]
[1776486130443,37.05,77041.68,3.6,0.83934,9e-05,17.46492]
[1776486130538,37.05,77041.75,3.6,0.83935,9e-05,17.46397]
[1776486143487,37.04,77041.3,3.6,0.83935,9e-05,17.46392]
[1776486149529,37.04,77041.38,3.6,0.83938,9e-05,17.46212]
[1776486154564,37.03,77041.38,3.6,0.83942,9e-05,17.45719]
[1776486155784,37.03,77041.38,3.6,0.83942,9e-05,17.45719]
[1776486155945,37.03,77041.38,3.6,0.83942,9e-05,17.45719]
[1776486156578,37.03,77041.34,3.6,0.83942,9e-05,17.45697]
[1776486157092,37.03,77041.34,3.6,0.83942,9e-05,17.45697]
[1776486157194,37.03,77041.34,3.6,0.83942,9e-05,17.45697]
[1776486162425,37.03,77042.21,3.6,0.83952,9e-05,17.45028]
[1776486162440,37.03,77042.21,3.6,0.83952,9e-05,17.45028]
[1776486162620,37.03,77045.03,3.6,0.83978,9e-05,17.43219]
[1776486163200,37.03,77045.03,3.6,0.83978,9e-05,17.43219]
[1776486163442,37.03,77045.03,3.6,0.83978,9e-05,17.43219]
[1776486171684,37.02,77044.16,3.6,0.83974,9e-05,17.43513]
[1776486173382,37.02,77044.16,3.6,0.83974,9e-05,17.43513]
[1776486173444,37.02,77044.16,3.6,0.83974,9e-05,17.43513]
[1776486173643,37.02,77044.16,3.6,0.83974,9e-05,17.43513]
[1776486173703,37.02,77044.16,3.6,0.83974,9e-05,17.43513]
[1776486173698,37.02,77045.42,3.6,0.83986,9e-05,17.42659]
[1776486181440,37.02,77045.87,3.6,0.83992,9e-05,17.42277]
[1776486181708,37.02,77045.87,3.6,0.83992,9e-05,17.42277]
[1776486181491,37.02,77045.87,3.6,0.83993,9e-05,17.42215]
[1776486181923,37.02,77045.87,3.6,0.83993,9e-05,17.42215]
[1776486181947,37.02,77045.87,3.6,0.83993,9e-05,17.42215]
[1776486182021,37.02,77046.67,3.6,0.84,9e-05,17.4169]
[1776486191823,37.01,77047.62,3.6,0.84012,9e-05,17.40893]
[1776486193246,37.01,77047.62,3.6,0.84012,9e-05,17.40893]
[1776486193442,37.01,77047.62,3.6,0.84012,9e-05,17.40893]
[1776486193540,37.01,77048.07,3.6,0.84016,9e-05,17.40587]
[1776486194049,37.01,77048.07,3.6,0.84016,9e-05,17.40587]
[1776486194204,37.01,77048.07,3.6,0.84016,9e-05,17.40587]
[1776486199879,37.01,77048.07,3.6,0.84018,9e-05,17.40435]
[1776486209950,37.01,77047.93,3.6,0.8402,9e-05,17.40302]
[1776486210875,37.01,77047.93,3.6,0.8402,9e-05,17.40302]
[1776486210947,37.01,77047.93,3.6,0.8402,9e-05,17.40302]
[1776486213165,37.01,77047.93,3.6,0.8402,9e-05,17.40279]
[1776486213197,37.01,77047.93,3.6,0.8402,9e-05,17.40279]
[1776486213266,37.0,77047.93,3.6,0.84024,9e-05,17.39859]
[1776486219013,37.0,77047.75,3.6,0.84024,9e-05,17.39838]
[1776486225522,37.0,77047.75,3.6,0.84024,9e-05,17.39838]
[1776486225698,37.0,77047.75,3.6,0.84024,9e-05,17.39838]
[1776486225727,37.0,77047.71,3.6,0.84026,9e-05,17.39707]
[1776486226648,37.0,77047.71,3.6,0.84026,9e-05,17.39707]
[1776486226700,37.0,77047.71,3.6,0.84026,9e-05,17.39707]
[1776486226795,37.0,77042.1,3.6,0.83974,9e-05,17.43222]
[1776486233110,36.99,77038.74,3.6,0.83946,9e-05,17.45172]
[1776486237419,36.99,77039.01,3.6,0.8395,9e-05,17.44914]
[1776486237442,36.99,77039.01,3.6,0.8395,9e-05,17.44914]
[1776486237788,36.99,77039.01,3.6,0.8395,9e-05,17.44914]
[1776486237520,36.99,77039.51,3.6,0.83955,9e-05,17.4457]
[1776486237948,36.99,77039.51,3.6,0.83955,9e-05,17.4457]
[1776486242661,36.99,77036.79,3.6,0.83931,9e-05,17.46176]
[1776486242700,36.99,77036.79,3.6,0.83931,9e-05,17.46176]
[1776486243338,36.99,77033.79,3.6,0.83904,9e-05,17.48037]
[1776486243437,36.99,77033.79,3.6,0.83904,9e-05,17.48037]
[1776486243440,36.99,77033.83,3.6,0.83904,9e-05,17.48012]
[1776486249672,36.98,77032.79,3.6,0.83897,9e-05,17.48511]
[1776486249702,36.98,77032.79,3.6,0.83897,9e-05,17.48511]
[1776486255270,36.98,77032.72,3.6,0.83899,9e-05,17.48337]
[1776486261313,36.98,77032.72,3.6,0.83902,9e-05,17.48159]
[1776486265948,36.97,77030.57,3.6,0.83884,9e-05,17.494]
[1776486266198,36.97,77030.57,3.6,0.83884,9e-05,17.494]
[1776486266529,36.97,77030.57,3.6,0.83884,9e-05,17.494]
[1776486266695,36.97,77030.57,3.6,0.83884,9e-05,17.494]
[1776486266707,36.97,77030.57,3.6,0.83885,9e-05,17.4934]
[1776486272407,36.97,77030.5,3.6,0.83888,9e-05,17.48891]
[1776486272449,36.97,77030.5,3.6,0.83888,9e-05,17.48891]
[1776486276858,36.97,77031.22,3.6,0.83897,9e-05,17.48293]
[1776486276948,36.97,77031.22,3.6,0.83897,9e-05,17.48293]
[1776486277426,36.97,77031.47,3.6,0.839,9e-05,17.48108]
[1776486278329,36.97,77031.47,3.6,0.839,9e-05,17.48108]
[1776486278449,36.97,77031.47,3.6,0.839,9e-05,17.48108]
[1776486280447,36.96,77026.71,3.6,0.83857,9e-05,17.51034]
[1776486282761,36.96,77023.14,3.6,0.83824,9e-05,17.53274]
[1776486282814,36.96,77027.65,3.6,0.83866,9e-05,17.5039]
[1776486282947,36.96,77027.65,3.6,0.83866,9e-05,17.5039]
[1776486283094,36.96,77027.65,3.6,0.83866,9e-05,17.5039]
[1776486283205,36.96,77027.65,3.6,0.83866,9e-05,17.5039]
[1776486283468,36.96,77029.79,3.6,0.83886,9e-05,17.49038]
[1776486286627,36.96,77029.82,3.6,0.83886,9e-05,17.48994]
[1776486286695,36.96,77029.82,3.6,0.83886,9e-05,17.48994]
[1776486286796,36.96,77030.87,3.6,0.83897,9e-05,17.48306]
[1776486287445,36.96,77030.87,3.6,0.83897,9e-05,17.48306]
[1776486287696,36.96,77030.87,3.6,0.83897,9e-05,17.48306]
[1776486290733,36.96,77036.46,3.6,0.83948,9e-05,17.44753]
[1776486291635,36.96,77037.28,3.6,0.83957,9e-05,17.44191]
[1776486291702,36.96,77037.28,3.6,0.83957,9e-05,17.44191]
[1776486297566,36.96,77038.93,3.6,0.83973,9e-05,17.43029]
[1776486301967,36.96,77037.44,3.6,0.83961,9e-05,17.43891]
[1776486302202,36.96,77037.44,3.6,0.83961,9e-05,17.43891]
[1776486307636,36.95,77034.48,3.6,0.83935,9e-05,17.45632]
[1776486312673,36.95,77032.61,3.6,0.8392,9e-05,17.46696]
[1776486313923,36.95,77032.3,3.6,0.83917,9e-05,17.46867]
[1776486313945,36.95,77032.3,3.6,0.83917,9e-05,17.46867]
[1776486317973,36.95,77029.33,3.6,0.83892,9e-05,17.48619]
[1776486318200,36.95,77029.33,3.6,0.83892,9e-05,17.48619]
[1776486323750,36.94,77027.86,3.6,0.8388,9e-05,17.49397]
[1776486327728,36.94,77026.31,3.6,0.83866,9e-05,17.50338]
[1776486327951,36.94,77026.24,3.6,0.83866,9e-05,17.50368]
[1776486335833,36.94,77025.98,3.6,0.83868,9e-05,17.5005]
[1776486339974,36.94,77023.81,3.6,0.83848,9e-05,17.51372]
[1776486341877,36.94,77021.12,3.6,0.83824,9e-05,17.53045]
[1776486343793,36.94,77020.72,3.6,0.8382,9e-05,17.53282]
[1776486343890,36.94,77019.57,3.6,0.8381,9e-05,17.53994]
[1776486343944,36.94,77019.57,3.6,0.8381,9e-05,17.53994]
[1776486344455,36.94,77019.57,3.6,0.8381,9e-05,17.53994]
[1776486344697,36.94,77019.57,3.6,0.8381,9e-05,17.53994]
[1776486344897,36.94,77018.91,3.6,0.83804,9e-05,17.54394]
[1776486350939,36.93,77018.12,3.6,0.83798,9e-05,17.54794]
[1776486353896,36.93,77018.23,3.6,0.83799,9e-05,17.54709]
[1776486353948,36.93,77019.72,3.6,0.83813,9e-05,17.53751]
[1776486356938,36.93,77019.83,3.6,0.83815,9e-05,17.5364]
[1776486357038,36.93,77019.83,3.6,0.83815,9e-05,17.53627]
[1776486361227,36.93,77018.83,3.6,0.83806,9e-05,17.54233]
[1776486361442,36.93,77018.83,3.6,0.83806,9e-05,17.54233]
[1776486364701,36.93,77019.48,3.6,0.83813,9e-05,17.53771]
[1776486364948,36.93,77021.61,3.6,0.83833,9e-05,17.52402]
[1776486364974,36.93,77021.61,3.6,0.83833,9e-05,17.52402]
[1776486365199,36.93,77021.61,3.6,0.83833,9e-05,17.52402]
[1776486365301,36.93,77024.53,3.6,0.8386,9e-05,17.50555]
[1776486367802,36.93,77024.5,3.6,0.8386,9e-05,17.50567]
[1776486367889,36.93,77029.61,3.6,0.83907,9e-05,17.47324]
[1776486367950,36.93,77029.61,3.6,0.83907,9e-05,17.47324]
[1776486373575,36.93,77032.34,3.6,0.83933,9e-05,17.45591]
[1776486373692,36.93,77032.34,3.6,0.83933,9e-05,17.45591]
[1776486375471,36.93,77034.42,3.6,0.83952,9e-05,17.44273]
[1776486375688,36.93,77034.42,3.6,0.83952,9e-05,17.44273]
[1776486375790,36.93,77034.42,3.6,0.83952,9e-05,17.44273]
[1776486381155,36.93,77035.04,3.6,0.83958,9e-05,17.43876]
[1776486381958,36.93,77035.04,3.6,0.83958,9e-05,17.43876]
[1776486382193,36.93,77035.04,3.6,0.83958,9e-05,17.43876]
[1776486390218,36.93,77034.89,3.6,0.83956,9e-05,17.43962]
[1776486391021,36.93,77034.89,3.6,0.83956,9e-05,17.43962]
[1776486391204,36.93,77034.89,3.6,0.83956,9e-05,17.43962]
[1776486392805,36.93,77033.69,3.6,0.83948,9e-05,17.44343]
[1776486392942,36.93,77033.69,3.6,0.83948,9e-05,17.44343]
[1776486392906,36.93,77033.83,3.6,0.83949,9e-05,17.44249]
[1776486398274,36.93,77034.2,3.6,0.83953,9e-05,17.44]
[1776486400796,36.93,77034.2,3.6,0.83953,9e-05,17.44]
[1776486400943,36.93,77034.2,3.6,0.83953,9e-05,17.44]
[1776486406330,36.93,77037.93,3.6,0.83988,9e-05,17.41624]
[1776486411332,36.93,77036.92,3.6,0.83978,9e-05,17.42258]
[1776486411440,36.93,77036.92,3.6,0.83978,9e-05,17.42258]
[1776486412775,36.93,77035.65,3.6,0.83967,9e-05,17.4306]
[1776486412946,36.93,77035.65,3.6,0.83967,9e-05,17.4306]
[1776486412876,36.93,77035.65,3.6,0.83967,9e-05,17.43053]
[1776486415399,36.93,77030.18,3.6,0.83916,9e-05,17.46507]
[1776486416406,36.93,77023.95,3.6,0.83859,9e-05,17.50451]
[1776486417068,36.93,77023.95,3.6,0.83859,9e-05,17.50451]
[1776486417413,36.93,77018.37,3.6,0.83807,9e-05,17.53978]
[1776486419353,36.93,77018.37,3.6,0.83807,9e-05,17.53978]
[1776486423022,36.93,77018.32,3.6,0.83807,9e-05,17.53984]
[1776486423202,36.93,77018.32,3.6,0.83807,9e-05,17.53984]
[1776486423458,36.93,77018.28,3.6,0.83807,9e-05,17.53998]
[1776486424648,36.93,77018.28,3.6,0.83807,9e-05,17.53998]
[1776486424691,36.93,77018.28,3.6,0.83807,9e-05,17.53998]
[1776486430516,36.93,77015.55,3.6,0.83782,9e-05,17.55683]
[1776486432530,36.93,77006.6,3.6,0.83699,9e-05,17.61331]
[1776486433990,36.93,77006.6,3.6,0.83699,9e-05,17.61331]
[1776486434200,36.93,77003.77,3.6,0.83672,9e-05,17.63101]
[1776486437208,36.92,77004.35,3.6,0.83678,9e-05,17.62693]
[1776486437441,36.92,77004.35,3.6,0.83678,9e-05,17.62693]
[1776486437497,36.92,77004.35,3.6,0.83679,9e-05,17.62666]
[1776486439639,36.92,77003.77,3.6,0.83674,9e-05,17.6302]
[1776486445625,36.92,77006.47,3.6,0.837,9e-05,17.61218]
[1776486446933,36.92,77006.47,3.6,0.837,9e-05,17.61218]
[1776486447197,36.92,77006.08,3.6,0.83697,9e-05,17.61449]
[1776486447230,36.92,77006.08,3.6,0.83697,9e-05,17.61432]
[1776486453681,36.92,77006.41,3.6,0.83704,9e-05,17.60751]
[1776486454687,36.92,77011.49,3.6,0.83752,9e-05,17.57524]
[1776486456702,36.92,77016.75,3.6,0.83801,9e-05,17.54178]
[1776486462744,36.92,77020.75,3.6,0.83838,9e-05,17.51628]
[1776486468786,36.92,77021.95,3.6,0.83849,9e-05,17.50861]
[1776486473821,36.92,77021.8,3.6,0.83848,9e-05,17.50934]
[1776486482891,36.92,77024.14,3.6,0.83871,9e-05,17.49407]
[1776486487893,36.91,77026.29,3.6,0.83891,9e-05,17.48015]
[1776486487936,36.91,77026.29,3.6,0.83891,9e-05,17.48015]
[1776486493967,36.91,77034.49,3.6,0.83967,9e-05,17.42819]
[1776486495342,36.91,77030.03,3.6,0.83926,9e-05,17.45641]
[1776486495982,36.92,77008.33,3.6,0.83724,9e-05,17.59379]
[1776486496989,36.91,77008.76,3.6,0.83728,9e-05,17.59099]
[1776486498892,36.91,77008.36,3.6,0.83725,9e-05,17.59344]
[1776486500939,36.91,77008.05,3.6,0.83722,9e-05,17.59526]
[1776486507593,36.91,77012.54,3.6,0.83764,9e-05,17.56659]
[1776486508077,36.91,76988.38,3.6,0.83538,9e-05,17.7195]
[1776486509083,36.91,76986.65,3.6,0.83522,9e-05,17.73042]
[1776486511087,36.91,76986.65,3.6,0.83522,9e-05,17.73042]
[1776486513200,36.91,76987.28,3.6,0.8353,9e-05,17.72292]
[1776486515201,36.91,76986.19,3.6,0.8352,9e-05,17.72996]
[1776486519320,36.92,76988.73,3.6,0.83543,9e-05,17.71412]
[1776486519438,36.92,76988.73,3.6,0.83543,9e-05,17.71412]
[1776486519636,36.92,76988.73,3.6,0.83543,9e-05,17.71412]
[1776486519690,36.92,76988.73,3.6,0.83543,9e-05,17.71412]
[1776486519790,36.92,76989.24,3.6,0.83548,9e-05,17.7109]
[1776486522173,36.92,76996.58,3.6,0.83617,9e-05,17.66455]
[1776486523181,36.92,77016.53,3.6,0.83803,9e-05,17.53834]
[1776486524188,36.92,77022.44,3.6,0.83857,9e-05,17.50107]
[1776486525603,36.92,77022.44,3.6,0.83857,9e-05,17.50107]
[1776486526201,36.92,77013.08,3.6,0.8377,9e-05,17.56061]
[1776486527209,36.92,77008.6,3.6,0.83728,9e-05,17.58903]
[1776486528338,36.92,77008.6,3.6,0.83728,9e-05,17.58903]
[1776486529720,36.92,77009.6,3.6,0.83738,9e-05,17.58275]
[1776486531375,36.92,77011.93,3.6,0.83759,9e-05,17.56815]
[1776486531436,36.92,77011.93,3.6,0.83759,9e-05,17.56815]
[1776486535398,36.92,77017.24,3.6,0.83808,9e-05,17.53479]
[1776486535441,36.92,77017.24,3.6,0.83808,9e-05,17.53479]
[1776486541132,36.92,77017.74,3.6,0.83812,9e-05,17.53204]
[1776486541198,36.92,77017.74,3.6,0.83812,9e-05,17.53204]
[1776486541306,36.92,77017.36,3.6,0.83808,9e-05,17.53453]
[1776486545558,36.92,77017.33,3.6,0.83808,9e-05,17.53494]
[1776486545696,36.92,77017.33,3.6,0.83808,9e-05,17.53494]
[1776486553390,36.92,77028.56,3.6,0.83912,9e-05,17.46418]
[1776486555782,36.92,77032.5,3.6,0.83948,9e-05,17.43929]
[1776486555840,36.92,77032.5,3.6,0.83948,9e-05,17.43929]
[1776486555939,36.92,77032.5,3.6,0.83948,9e-05,17.43929]
[1776486556039,36.92,77033.41,3.6,0.83956,9e-05,17.43366]
[1776486559433,36.92,77039.94,3.6,0.84016,9e-05,17.39255]
[1776486563924,36.92,77043.18,3.6,0.84046,9e-05,17.37228]
[1776486564468,36.92,77032.63,3.6,0.83948,9e-05,17.4392]
[1776486565475,36.92,77025.89,3.6,0.83886,9e-05,17.48166]
[1776486567755,36.92,77026.58,3.6,0.83893,9e-05,17.47706]
[1776486574539,36.92,77026.73,3.6,0.83899,9e-05,17.47053]
[1776486577161,36.92,77026.73,3.6,0.839,9e-05,17.4703]
[1776486577195,36.92,77026.73,3.6,0.839,9e-05,17.4703]
[1776486580446,36.91,77026.69,3.6,0.839,9e-05,17.46988]
[1776486580695,36.91,77026.69,3.6,0.839,9e-05,17.46988]
[1776486580796,36.91,77026.69,3.6,0.83901,9e-05,17.46943]
[1776486587630,36.91,77026.62,3.6,0.83901,9e-05,17.46942]
[1776486588409,36.91,77026.62,3.6,0.83901,9e-05,17.46942]
[1776486588441,36.91,77026.62,3.6,0.83901,9e-05,17.46942]
[1776486594679,36.91,77026.52,3.6,0.83901,9e-05,17.46959]
[1776486600721,36.91,77025.25,3.6,0.83889,9e-05,17.47722]
[1776486601728,36.91,77010.95,3.6,0.83757,9e-05,17.56762]
[1776486602735,36.91,77006.98,3.6,0.8372,9e-05,17.5927]
[1776486606122,36.91,77008.04,3.6,0.8373,9e-05,17.58575]
[1776486606166,36.91,77008.04,3.6,0.8373,9e-05,17.58575]
[1776486606210,36.91,77008.04,3.6,0.8373,9e-05,17.58575]
[1776486606300,36.91,77008.14,3.6,0.83731,9e-05,17.58476]
[1776486608777,36.91,76999.6,3.6,0.83652,9e-05,17.63844]
[1776486610791,36.91,76997.3,3.6,0.83631,9e-05,17.65288]
[1776486611920,36.91,76997.3,3.6,0.83631,9e-05,17.65288]
[1776486611939,36.91,76997.3,3.6,0.83631,9e-05,17.65288]
[1776486612002,36.91,76997.3,3.6,0.83631,9e-05,17.65288]
[1776486612192,36.91,76997.3,3.6,0.83631,9e-05,17.65288]
[1776486612293,36.91,76997.35,3.6,0.83631,9e-05,17.6525]
[1776486617968,36.91,76991.44,3.6,0.83577,9e-05,17.68937]
[1776486620174,36.91,76991.52,3.6,0.83577,9e-05,17.68885]
[1776486620196,36.91,76991.52,3.6,0.83577,9e-05,17.68885]
[1776486621000,36.91,76980.6,3.6,0.83475,9e-05,17.75783]
[1776486621881,36.91,76980.6,3.6,0.83475,9e-05,17.75783]
[1776486622006,36.91,76965.83,3.6,0.83335,9e-05,17.85114]
[1776486623014,36.91,76965.03,3.6,0.83328,9e-05,17.85627]
[1776486624020,36.91,76964.53,3.6,0.83323,9e-05,17.8595]
[1776486625709,36.91,76964.53,3.6,0.83323,9e-05,17.8595]
[1776486631069,36.91,76959.69,3.6,0.83279,9e-05,17.88641]
[1776486636104,36.91,76965.3,3.6,0.83333,9e-05,17.85079]
[1776486638118,36.91,76971.71,3.6,0.83394,9e-05,17.80999]
[1776486639302,36.91,76971.71,3.6,0.83394,9e-05,17.80999]
[1776486639439,36.91,76973.87,3.6,0.83415,9e-05,17.79609]
[1776486639662,36.91,76973.87,3.6,0.83415,9e-05,17.79609]
[1776486639691,36.91,76973.87,3.6,0.83415,9e-05,17.79609]
[1776486640132,36.9,76974.49,3.6,0.83421,9e-05,17.79194]
[1776486647181,36.9,76973.34,3.6,0.83412,9e-05,17.79758]
[1776486650342,36.9,76973.34,3.6,0.83412,9e-05,17.79758]
[1776486650454,36.9,76973.17,3.6,0.83412,9e-05,17.79791]
[1776486656244,36.9,76972.71,3.6,0.8341,9e-05,17.79928]
[1776486661279,36.89,76972.86,3.6,0.83413,9e-05,17.79701]
[1776486668328,36.89,76973.3,3.6,0.8342,9e-05,17.79238]
[1776486673363,36.89,76973.41,3.6,0.83423,9e-05,17.79037]
[1776486675136,36.88,76973.92,3.6,0.83428,9e-05,17.78688]
[1776486675192,36.88,76973.92,3.6,0.83428,9e-05,17.78688]
[1776486675317,36.88,76973.92,3.6,0.83428,9e-05,17.78688]
[1776486675377,36.88,76972.66,3.6,0.83416,9e-05,17.79458]
[1776486675450,36.88,76972.66,3.6,0.83416,9e-05,17.79458]
[1776486686102,36.88,76972.73,3.6,0.83419,9e-05,17.7928]
[1776486686198,36.88,76972.73,3.6,0.83419,9e-05,17.7928]
[1776486691491,36.88,76973.43,3.6,0.83431,9e-05,17.78257]
[1776486698002,36.88,76973.43,3.6,0.83431,9e-05,17.78257]
[1776486698201,36.88,76973.43,3.6,0.83431,9e-05,17.78257]
[1776486700243,36.88,76973.43,3.6,0.83432,9e-05,17.78202]
[1776486700554,36.88,76967.44,3.6,0.83375,9e-05,17.81983]
[1776486702568,36.87,76962.59,3.6,0.8333,9e-05,17.85026]
[1776486703958,36.87,76962.59,3.6,0.8333,9e-05,17.85026]
[1776486709617,36.87,76960.94,3.6,0.83316,9e-05,17.85968]
[1776486712010,36.87,76959.46,3.6,0.83302,9e-05,17.86888]
[1776486712204,36.87,76959.46,3.6,0.83302,9e-05,17.86888]
[1776486712286,36.87,76959.46,3.6,0.83302,9e-05,17.86888]
[1776486712294,36.87,76955.94,3.6,0.83269,0.0001,17.89078]
[1776486712457,36.87,76955.94,3.6,0.83269,0.0001,17.89078]
[1776486717672,36.87,76954.26,3.6,0.83254,0.0001,17.90079]
[1776486722708,36.87,76953.73,3.6,0.8325,0.0001,17.90362]
[1776486726609,36.87,76953.06,3.6,0.83243,0.0001,17.90777]
[1776486726699,36.87,76953.06,3.6,0.83243,0.0001,17.90777]
[1776486731771,36.87,76954.29,3.6,0.83255,0.0001,17.90013]
[1776486734916,36.87,76950.88,3.6,0.83222,0.0001,17.92172]
[1776486734950,36.87,76950.88,3.6,0.83222,0.0001,17.92172]
[1776486735236,36.87,76950.88,3.6,0.83222,0.0001,17.92172]
[1776486735444,36.87,76950.88,3.6,0.83222,0.0001,17.92172]
[1776486735337,36.87,76950.47,3.6,0.83218,0.0001,17.92431]
[1776486740834,36.87,76950.29,3.6,0.83217,0.0001,17.92544]
[1776486746061,36.87,76950.98,3.6,0.83223,0.0001,17.9211]
[1776486746205,36.87,76950.98,3.6,0.83223,0.0001,17.9211]
[1776486752918,36.87,76952.95,3.6,0.83244,0.0001,17.90494]
[1776486756333,36.87,76953.27,3.6,0.83248,0.0001,17.90291]
[1776486756451,36.87,76953.27,3.6,0.83248,0.0001,17.90291]
[1776486756665,36.87,76952.95,3.6,0.83244,0.0001,17.90494]
[1776486756703,36.87,76952.95,3.6,0.83244,0.0001,17.90494]
[1776486756946,36.87,76952.91,3.6,0.83244,0.0001,17.90519]
[1776486762988,36.87,76952.88,3.6,0.83244,0.0001,17.9054]
[1776486767245,36.87,76953.14,3.6,0.83246,0.0001,17.90376]
[1776486771022,36.87,76950.99,3.6,0.83226,0.0001,17.91728]
[1776486772148,36.87,76950.8,3.6,0.83224,0.0001,17.91847]
[1776486772187,36.87,76936.95,3.6,0.83092,0.0001,18.00598]
[1776486773064,36.87,76927.09,3.6,0.82997,0.0001,18.06813]
[1776486775638,36.87,76930.32,3.6,0.83028,0.0001,18.04765]
[1776486781119,36.87,76941.04,3.6,0.83131,0.0001,17.97975]
[1776486783134,36.87,76943.08,3.6,0.83151,0.0001,17.9666]
[1776486785261,36.87,76943.22,3.6,0.83153,0.0001,17.96564]
[1776486785443,36.87,76943.22,3.6,0.83153,0.0001,17.96564]
[1776486785964,36.87,76943.32,3.6,0.83154,0.0001,17.96487]
[1776486786200,36.87,76943.32,3.6,0.83154,0.0001,17.96487]
[1776486787162,36.87,76943.52,3.6,0.83156,0.0001,17.96355]
[1776486789956,36.87,76948.08,3.6,0.832,0.0001,17.93461]
[1776486790207,36.87,76948.08,3.6,0.832,0.0001,17.93461]
[1776486796227,36.87,76952.68,3.6,0.83244,0.0001,17.90552]
[1776486798505,36.87,76952.68,3.6,0.83244,0.0001,17.90552]
[1776486798512,36.87,76952.68,3.6,0.83243,0.0001,17.90558]
[1776486798701,36.87,76952.68,3.6,0.83243,0.0001,17.90558]
[1776486799687,36.87,76952.75,3.6,0.83244,0.0001,17.90514]
[1776486805290,36.87,76957.09,3.6,0.83285,0.0001,17.87796]
[1776486810326,36.87,76954.3,3.6,0.83258,0.0001,17.89564]
[1776486811333,36.87,76966.85,3.6,0.8338,9e-05,17.81252]
[1776486812340,36.87,76974.75,3.6,0.83455,9e-05,17.76238]
[1776486815087,36.87,76973.11,3.6,0.8344,9e-05,17.77281]
[1776486815437,36.87,76973.11,3.6,0.8344,9e-05,17.77281]
[1776486815607,36.87,76973.27,3.6,0.83441,9e-05,17.77182]
[1776486815694,36.87,76973.27,3.6,0.83441,9e-05,17.77182]
[1776486816368,36.87,76973.13,3.6,0.8344,9e-05,17.77263]
[1776486820396,36.87,76966.61,3.6,0.83378,9e-05,17.81366]
[1776486822410,36.87,76961.1,3.6,0.83326,9e-05,17.84843]
[1776486823351,36.87,76961.1,3.6,0.83326,9e-05,17.84843]
[1776486823447,36.87,76961.1,3.6,0.83326,9e-05,17.84843]
[1776486829459,36.87,76957.67,3.6,0.83294,0.0001,17.86993]
[1776486834493,36.87,76957.65,3.6,0.83294,0.0001,17.86991]
[1776486834742,36.87,76957.65,3.6,0.83294,0.0001,17.86991]
[1776486834945,36.87,76957.65,3.6,0.83294,0.0001,17.86991]
[1776486835059,36.87,76957.65,3.6,0.83294,0.0001,17.86991]
[1776486835215,36.87,76957.65,3.6,0.83294,0.0001,17.86991]
[1776486835501,36.87,76957.68,3.6,0.83294,0.0001,17.86969]
[1776486840536,36.86,76956.89,3.6,0.83287,0.0001,17.87453]
[1776486843330,36.86,76952.25,3.6,0.83243,0.0001,17.90378]
[1776486843447,36.86,76952.25,3.6,0.83243,0.0001,17.90378]
[1776486848593,36.86,76950.38,3.6,0.83226,0.0001,17.91512]
[1776486852953,36.86,76950.86,3.6,0.83231,0.0001,17.91182]
[1776486853119,36.86,76950.86,3.6,0.83231,0.0001,17.91182]
[1776486853200,36.86,76950.86,3.6,0.83231,0.0001,17.91182]
[1776486853627,36.86,76950.68,3.6,0.83229,0.0001,17.91279]
[1776486860677,36.86,76951.28,3.6,0.83236,0.0001,17.90844]
[1776486865713,36.86,76953.57,3.6,0.83258,0.0001,17.8936]
[1776486867152,36.86,76953.57,3.6,0.83258,0.0001,17.8936]
[1776486867200,36.86,76953.57,3.6,0.83258,0.0001,17.8936]
[1776486867791,36.86,76955.37,3.6,0.83275,0.0001,17.88217]
[1776486867947,36.86,76955.37,3.6,0.83275,0.0001,17.88217]
[1776486868045,36.86,76955.33,3.6,0.83275,0.0001,17.88238]
[1776486874776,36.86,76959.84,3.6,0.83321,9e-05,17.84992]
[1776486877040,36.86,76963.37,3.6,0.83354,9e-05,17.82756]
[1776486877196,36.86,76963.37,3.6,0.83354,9e-05,17.82756]
[1776486882832,36.86,76967.6,3.6,0.83394,9e-05,17.801]
[1776486886838,36.86,76965.57,3.6,0.83375,9e-05,17.81391]
[1776486886942,36.86,76965.57,3.6,0.83375,9e-05,17.81391]
[1776486887867,36.86,76974.31,3.6,0.83458,9e-05,17.75859]
[1776486888874,36.86,76984.6,3.6,0.83555,9e-05,17.69333]
[1776486889880,36.86,76984.78,3.6,0.83557,9e-05,17.69215]
[1776486891121,36.86,76984.78,3.6,0.83557,9e-05,17.69215]
[1776486891794,36.86,76984.76,3.6,0.83556,9e-05,17.69224]
[1776486891902,36.86,76984.76,3.6,0.83556,9e-05,17.69224]
[1776486892166,36.86,76984.76,3.6,0.83556,9e-05,17.69224]
[1776486892171,36.86,76984.76,3.6,0.83556,9e-05,17.69219]
[1776486893909,36.86,76977.39,3.6,0.83487,9e-05,17.7388]
[1776486896150,36.86,76974.21,3.6,0.83457,9e-05,17.75887]
[1776486896200,36.86,76974.21,3.6,0.83457,9e-05,17.75887]
[1776486896230,36.86,76969.31,3.6,0.83411,9e-05,17.7898]
[1776486901965,36.86,76976.13,3.6,0.83476,9e-05,17.74596]
[1776486903305,36.86,76976.13,3.6,0.83476,9e-05,17.74596]
[1776486903446,36.86,76976.13,3.6,0.83476,9e-05,17.74596]
[1776486904353,36.86,76978.15,3.6,0.83496,9e-05,17.73306]
[1776486904451,36.86,76978.15,3.6,0.83496,9e-05,17.73306]
[1776486904550,36.86,76978.15,3.6,0.83496,9e-05,17.73295]
[1776486911028,36.86,76978.4,3.6,0.83499,9e-05,17.7309]
[1776486916063,36.86,76979.75,3.6,0.83512,9e-05,17.72205]
[1776486917053,36.86,76979.75,3.6,0.83512,9e-05,17.72205]
[1776486917197,36.86,76979.75,3.6,0.83512,9e-05,17.72205]
[1776486923111,36.86,76982.77,3.6,0.83541,9e-05,17.70268]
[1776486926476,36.86,76982.77,3.6,0.83541,9e-05,17.70268]
[1776486926642,36.86,76982.77,3.6,0.83541,9e-05,17.70268]
[1776486926698,36.86,76982.77,3.6,0.83541,9e-05,17.70268]
[1776486926707,36.86,76982.68,3.6,0.8354,9e-05,17.70325]
[1776486932175,36.86,76982.48,3.6,0.8354,9e-05,17.70088]
[1776486937213,36.86,76982.72,3.6,0.83543,9e-05,17.69925]
[1776486939235,36.85,76988.29,3.6,0.83595,9e-05,17.66396]
[1776486940237,36.85,77002.66,3.6,0.8373,9e-05,17.57293]
[1776486941244,36.86,77008.31,3.6,0.83783,9e-05,17.53719]
[1776486943112,36.86,77007.51,3.6,0.83775,9e-05,17.54236]
[1776486943194,36.86,77007.51,3.6,0.83775,9e-05,17.54236]
[1776486944190,36.86,77007.11,3.6,0.83771,9e-05,17.54499]
[1776486944461,36.86,77007.11,3.6,0.83771,9e-05,17.54499]
[1776486944482,36.86,77006.1,3.6,0.83761,9e-05,17.55158]
[1776486950307,36.86,77005.41,3.6,0.83754,9e-05,17.55636]
[1776486955341,36.86,77000.93,3.6,0.83712,9e-05,17.58537]
[1776486957622,36.86,77000.99,3.6,0.83712,9e-05,17.58511]
[1776486957699,36.86,77000.99,3.6,0.83712,9e-05,17.58511]
[1776486963398,36.86,76998.56,3.6,0.83688,9e-05,17.60129]
[1776486968433,36.86,76999.86,3.6,0.83699,9e-05,17.59367]
[1776486973468,36.86,76999.72,3.6,0.83697,9e-05,17.59535]
[1776486977712,36.86,76999.48,3.6,0.83694,9e-05,17.59727]
[1776486977938,36.86,76999.43,3.6,0.83694,9e-05,17.59772]
[1776486979072,36.87,76998.27,3.6,0.83682,9e-05,17.6052]
[1776486979200,36.87,76998.27,3.6,0.83682,9e-05,17.6052]
[1776486979510,36.87,76997.91,3.6,0.83679,9e-05,17.60761]
[1776486985552,36.87,76998.32,3.6,0.83682,9e-05,17.60573]
[1776486990614,36.87,76998.43,3.6,0.83682,9e-05,17.60555]
[1776486991636,36.87,76998.43,3.6,0.83682,9e-05,17.60568]
[1776486991698,36.87,76998.43,3.6,0.83682,9e-05,17.60568]
[1776486997635,36.87,76998.55,3.6,0.83684,9e-05,17.60209]
[1776487002671,36.87,76998.47,3.6,0.83683,9e-05,17.60325]
[1776487004685,36.87,77003.34,3.6,0.83728,9e-05,17.57268]
[1776487004971,36.87,77003.34,3.6,0.83728,9e-05,17.57268]
[1776487005195,36.87,77003.34,3.6,0.83728,9e-05,17.57268]
[1776487006699,36.87,77012.53,3.6,0.83813,9e-05,17.51466]
[1776487007039,36.87,77012.53,3.6,0.83813,9e-05,17.51466]
[1776487007200,36.87,77012.53,3.6,0.83813,9e-05,17.51466]
[1776487007706,36.87,77013.17,3.6,0.83819,9e-05,17.51077]
[1776487011932,36.87,77013.93,3.6,0.83825,9e-05,17.50643]
[1776487014756,36.88,77018.92,3.6,0.83871,9e-05,17.47549]
[1776487015763,36.88,77028.77,3.6,0.83962,9e-05,17.41323]
[1776487015938,36.88,77028.77,3.6,0.83962,9e-05,17.41323]
[1776487016197,36.88,77028.77,3.6,0.83962,9e-05,17.41323]
[1776487016769,36.88,77030.01,3.6,0.83973,9e-05,17.40566]
[1776487017156,36.88,77030.01,3.6,0.83973,9e-05,17.40566]
[1776487017211,36.88,77030.01,3.6,0.83973,9e-05,17.40566]
[1776487017777,36.88,77029.98,3.6,0.83972,9e-05,17.40613]
[1776487022812,36.88,77031.71,3.6,0.83986,9e-05,17.39657]
[1776487027700,36.88,77030.5,3.6,0.83974,9e-05,17.40498]
[1776487032753,36.88,77030.32,3.6,0.83971,9e-05,17.40706]
[1776487032792,36.89,77030.64,3.6,0.83973,9e-05,17.4055]
[1776487032945,36.89,77030.64,3.6,0.83973,9e-05,17.4055]
[1776487039189,36.89,77031.06,3.6,0.83976,9e-05,17.40379]
[1776487039448,36.89,77031.06,3.6,0.83976,9e-05,17.40379]
[1776487043158,36.89,77032.17,3.6,0.83986,9e-05,17.39709]
[1776487043209,36.89,77032.17,3.6,0.83986,9e-05,17.39709]
[1776487043295,36.89,77040.26,3.6,0.8406,9e-05,17.3459]
[1776487045399,36.89,77040.12,3.6,0.84059,9e-05,17.3469]
[1776487045437,36.89,77040.12,3.6,0.84059,9e-05,17.3469]
[1776487045455,36.89,77045.35,3.6,0.84107,9e-05,17.31388]
[1776487049859,36.89,77047.58,3.6,0.84127,9e-05,17.2997]
[1776487049947,36.89,77047.58,3.6,0.84127,9e-05,17.2997]
[1776487050009,36.89,77046.14,3.6,0.84114,9e-05,17.30882]
[1776487055044,36.89,77045.62,3.6,0.84112,9e-05,17.30826]
[1776487061087,36.89,77045.67,3.6,0.84112,9e-05,17.30787]
[1776487063952,36.89,77045.67,3.6,0.84112,9e-05,17.30795]
[1776487064196,36.89,77045.67,3.6,0.84112,9e-05,17.30795]
[1776487064298,36.89,77045.69,3.6,0.84112,9e-05,17.30787]
[1776487065696,36.89,77045.69,3.6,0.84112,9e-05,17.30787]
[1776487069554,36.89,77042.34,3.6,0.84082,9e-05,17.32913]
[1776487069703,36.89,77042.34,3.6,0.84082,9e-05,17.32913]
[1776487069799,36.89,77044.06,3.6,0.84097,9e-05,17.31825]
[1776487070000,36.89,77044.06,3.6,0.84097,9e-05,17.31825]
[1776487070193,36.89,77044.06,3.6,0.84097,9e-05,17.31825]
[1776487076390,36.89,77046.69,3.6,0.84121,9e-05,17.30164]
[1776487076440,36.89,77046.69,3.6,0.84121,9e-05,17.30164]
[1776487077129,36.89,77048.56,3.6,0.84139,9e-05,17.28982]
[1776487077197,36.89,77048.56,3.6,0.84139,9e-05,17.28982]
[1776487077199,36.89,77049.03,3.6,0.84143,9e-05,17.28689]
[1776487079320,36.89,77050.63,3.6,0.84157,9e-05,17.2768]
[1776487079448,36.89,77050.63,3.6,0.84157,9e-05,17.2768]
[1776487083059,36.89,77056.53,3.6,0.84211,9e-05,17.2397]
[1776487083204,36.89,77056.53,3.6,0.84211,9e-05,17.2397]
[1776487085256,36.89,77060.91,3.6,0.84251,9e-05,17.21197]
[1776487086696,36.89,77060.91,3.6,0.84251,9e-05,17.21197]
[1776487086741,36.89,77061.58,3.6,0.84257,9e-05,17.20783]
[1776487086940,36.89,77061.58,3.6,0.84257,9e-05,17.20783]
[1776487089284,36.89,77068.12,3.6,0.84317,9e-05,17.16654]
[1776487093829,36.89,77066.66,3.6,0.84303,9e-05,17.17613]
[1776487093941,36.89,77065.72,3.6,0.84294,9e-05,17.18226]
[1776487095326,36.89,77072.6,3.6,0.84356,9e-05,17.13876]
[1776487097386,36.89,77072.43,3.6,0.84355,9e-05,17.13998]
[1776487097439,36.89,77072.43,3.6,0.84355,9e-05,17.13998]
[1776487099817,36.89,77073.18,3.6,0.84361,9e-05,17.13553]
[1776487099939,36.89,77073.16,3.6,0.84361,9e-05,17.13581]
[1776487100392,36.89,77073.16,3.6,0.84361,9e-05,17.13581]
[1776487100435,36.89,77073.16,3.6,0.84361,9e-05,17.13581]
[1776487100441,36.89,77072.92,3.6,0.84358,9e-05,17.13749]
[1776487103634,36.89,77073.2,3.6,0.8436,9e-05,17.13614]
[1776487103694,36.89,77073.2,3.6,0.8436,9e-05,17.13614]
[1776487108704,36.9,77071.42,3.6,0.84342,9e-05,17.14871]
[1776487108792,36.9,77070.61,3.6,0.84334,9e-05,17.15432]
[1776487108937,36.9,77070.61,3.6,0.84334,9e-05,17.15432]
[1776487110373,36.9,77070.26,3.6,0.84331,9e-05,17.15653]
[1776487110442,36.9,77070.26,3.6,0.84331,9e-05,17.15653]
[1776487116184,36.9,77069.35,3.6,0.84324,9e-05,17.15985]
[1776487116438,36.9,77069.35,3.6,0.84324,9e-05,17.15985]
[1776487122515,36.9,77071.28,3.6,0.84339,9e-05,17.14893]
[1776487123739,36.9,77071.28,3.6,0.84339,9e-05,17.14893]
[1776487123777,36.9,77072.24,3.6,0.84348,9e-05,17.14323]
[1776487123939,36.9,77072.24,3.6,0.84348,9e-05,17.14323]
[1776487125281,36.9,77072.07,3.6,0.84346,9e-05,17.14431]
[1776487125441,36.9,77072.07,3.6,0.84346,9e-05,17.14431]
[1776487130571,36.91,77071.5,3.6,0.84339,9e-05,17.14912]
[1776487135606,36.91,77071.36,3.6,0.84336,9e-05,17.1511]
[1776487140641,36.91,77071.43,3.6,0.84336,9e-05,17.15159]
[1776487143796,36.91,77071.43,3.6,0.84336,9e-05,17.15159]
[1776487143897,36.91,77068.75,3.6,0.8431,9e-05,17.16916]
[1776487143951,36.91,77068.75,3.6,0.8431,9e-05,17.16916]
[1776487145065,36.91,77068.67,3.6,0.84309,9e-05,17.16984]
[1776487145195,36.91,77068.67,3.6,0.84309,9e-05,17.16984]
[1776487147705,36.91,77073.9,3.6,0.84356,9e-05,17.13726]
[1776487149637,36.92,77076.23,3.6,0.84377,9e-05,17.12272]
[1776487149695,36.92,77076.23,3.6,0.84377,9e-05,17.12272]
[1776487149719,36.92,77076.83,3.6,0.84382,9e-05,17.11916]
[1776487150677,36.92,77076.83,3.6,0.84382,9e-05,17.11916]
[1776487150701,36.92,77076.83,3.6,0.84382,9e-05,17.11916]
[1776487155762,36.92,77077.33,3.6,0.84385,9e-05,17.11719]
[1776487160796,36.92,77087.28,3.6,0.84474,9e-05,17.05483]
[1776487163264,36.92,77090.75,3.6,0.84505,9e-05,17.03303]
[1776487163447,36.92,77090.75,3.6,0.84505,9e-05,17.03303]
[1776487163817,36.92,77091.25,3.6,0.8451,9e-05,17.03001]
[1776487164860,36.92,77091.25,3.6,0.8451,9e-05,17.03001]
[1776487164947,36.92,77091.25,3.6,0.8451,9e-05,17.03001]
[1776487170866,36.92,77086.95,3.6,0.8447,9e-05,17.05823]
[1776487171832,36.92,77086.95,3.6,0.8447,9e-05,17.05823]
[1776487171939,36.92,77086.95,3.6,0.8447,9e-05,17.05823]
[1776487171873,36.92,77084.72,3.6,0.84452,9e-05,17.06867]
[1776487172880,36.92,77083.43,3.6,0.8444,9e-05,17.07691]
[1776487173629,36.92,77083.43,3.6,0.8444,9e-05,17.07691]
[1776487173701,36.92,77083.43,3.6,0.8444,9e-05,17.07691]
[1776487181942,36.92,77083.46,3.6,0.84439,9e-05,17.07768]
[1776487183041,36.92,77083.46,3.6,0.84439,9e-05,17.07768]
[1776487183194,36.92,77083.46,3.6,0.84439,9e-05,17.07768]
[1776487183957,36.93,77084.48,3.6,0.84448,9e-05,17.07157]
[1776487184598,36.93,77084.48,3.6,0.84448,9e-05,17.07157]
[1776487184691,36.93,77084.48,3.6,0.84448,9e-05,17.07157]
[1776487189999,36.93,77083.23,3.6,0.84435,9e-05,17.0808]
[1776487192491,36.93,77083.23,3.6,0.84435,9e-05,17.0808]
[1776487192691,36.93,77083.23,3.6,0.84435,9e-05,17.0808]
[1776487192793,36.93,77082.98,3.6,0.84432,9e-05,17.08305]
[1776487194296,36.93,77082.4,3.6,0.84426,9e-05,17.08672]
[1776487194447,36.93,77082.4,3.6,0.84426,9e-05,17.08672]
[1776487200082,36.93,77082.06,3.6,0.84421,9e-05,17.09051]
[1776487205117,36.94,77081.68,3.6,0.84415,9e-05,17.09441]
[1776487210152,36.94,77081.57,3.6,0.84412,9e-05,17.09659]
[1776487214765,36.94,77081.91,3.6,0.84414,9e-05,17.09535]
[1776487214943,36.94,77081.91,3.6,0.84414,9e-05,17.09535]
[1776487214866,36.94,77081.87,3.6,0.84413,9e-05,17.09613]
[1776487215187,36.94,77079.93,3.6,0.84396,9e-05,17.10841]
[1776487216255,36.94,77079.93,3.6,0.84396,9e-05,17.10841]
[1776487216447,36.94,77079.93,3.6,0.84396,9e-05,17.10841]
[1776487222646,36.95,77079.82,3.6,0.84393,9e-05,17.11017]
[1776487222691,36.95,77079.82,3.6,0.84393,9e-05,17.11017]
[1776487222843,36.95,77079.82,3.6,0.84391,9e-05,17.11138]
[1776487224443,36.95,77080.62,3.6,0.84399,9e-05,17.10632]
[1776487224708,36.95,77080.62,3.6,0.84399,9e-05,17.10632]
[1776487230292,36.95,77080.65,3.6,0.84396,9e-05,17.10836]
[1776487237341,36.96,77080.82,3.6,0.84397,9e-05,17.10577]
[1776487242468,36.96,77081.43,3.6,0.84401,9e-05,17.10321]
[1776487242700,36.96,77081.43,3.6,0.84401,9e-05,17.10321]
[1776487243692,36.96,77081.43,3.6,0.844,9e-05,17.10386]
[1776487243792,36.96,77081.43,3.6,0.84399,9e-05,17.10419]
[1776487250018,36.97,77082.46,3.6,0.84407,9e-05,17.09898]
[1776487250197,36.97,77082.46,3.6,0.84407,9e-05,17.09898]
[1776487255912,36.97,77081.35,3.6,0.84394,9e-05,17.10801]
[1776487255957,36.97,77081.35,3.6,0.84394,9e-05,17.10801]
[1776487256170,36.97,77081.89,3.6,0.84398,9e-05,17.10525]
[1776487256203,36.97,77081.89,3.6,0.84398,9e-05,17.10525]
[1776487256474,36.97,77081.61,3.6,0.84395,9e-05,17.10702]
[1776487261509,36.98,77077.07,3.6,0.84352,9e-05,17.13734]
[1776487262373,36.98,77077.07,3.6,0.84352,9e-05,17.13734]
[1776487262449,36.98,77077.07,3.6,0.84352,9e-05,17.13734]
[1776487266333,36.98,77080.01,3.6,0.84377,9e-05,17.1197]
[1776487266446,36.98,77080.01,3.6,0.84377,9e-05,17.1197]
[1776487268558,36.98,77071.45,3.6,0.84298,9e-05,17.17476]
[1776487269630,36.98,77071.45,3.6,0.84298,9e-05,17.17476]
[1776487269702,36.98,77071.45,3.6,0.84298,9e-05,17.17476]
[1776487270512,36.98,77069.81,3.6,0.84283,9e-05,17.18564]
[1776487270551,36.98,77069.81,3.6,0.84283,9e-05,17.18564]
[1776487270572,36.98,77069.88,3.6,0.84283,9e-05,17.1852]
[1776487273777,36.98,77072.09,3.6,0.84303,9e-05,17.17172]
[1776487273946,36.98,77072.09,3.6,0.84303,9e-05,17.17172]
[1776487279635,36.99,77075.36,3.6,0.8433,9e-05,17.15297]
[1776487281503,36.99,77075.36,3.6,0.8433,9e-05,17.15297]
[1776487281702,36.99,77075.36,3.6,0.8433,9e-05,17.15297]
[1776487282222,36.99,77075.5,3.6,0.8433,9e-05,17.15266]
[1776487282437,36.99,77075.5,3.6,0.8433,9e-05,17.15266]
[1776487282656,36.99,77075.34,3.6,0.84328,9e-05,17.15395]
[1776487287691,36.99,77076.77,3.6,0.84339,9e-05,17.14632]
[1776487292726,36.99,77076.54,3.6,0.84338,9e-05,17.1454]
[1776487293262,36.99,77076.54,3.6,0.84338,9e-05,17.1454]
[1776487293446,36.99,77076.54,3.6,0.84338,9e-05,17.1454]
[1776487300782,37.0,77076.8,3.6,0.84337,9e-05,17.14617]
[1776487306824,37.0,77080.2,3.6,0.84366,9e-05,17.12624]
[1776487308688,37.0,77084.07,3.6,0.844,9e-05,17.10208]
[1776487308948,37.0,77084.07,3.6,0.844,9e-05,17.10208]
[1776487309803,37.0,77084.1,3.6,0.844,9e-05,17.10221]
[1776487309946,37.0,77084.1,3.6,0.844,9e-05,17.10221]
[1776487310038,37.0,77084.14,3.6,0.844,9e-05,17.10227]
[1776487316895,37.01,77084.65,3.6,0.84402,9e-05,17.10115]
[1776487320225,37.01,77085.53,3.6,0.84408,9e-05,17.09648]
[1776487320440,37.01,77085.53,3.6,0.84408,9e-05,17.09648]
[1776487325958,37.02,77089.43,3.6,0.84441,9e-05,17.0737]
[1776487327528,37.02,77091.41,3.6,0.84459,9e-05,17.06142]
[1776487327697,37.02,77091.41,3.6,0.84459,9e-05,17.06142]
[1776487329691,37.02,77092.86,3.6,0.84471,9e-05,17.05274]
[1776487329939,37.02,77092.86,3.6,0.84471,9e-05,17.05274]
[1776487329986,37.02,77093.95,3.6,0.84481,9e-05,17.0461]
[1776487336028,37.02,77094.44,3.6,0.84483,9e-05,17.04485]
[1776487338725,37.02,77095.89,3.6,0.84495,9e-05,17.03594]
[1776487338945,37.02,77095.89,3.6,0.84495,9e-05,17.03594]
[1776487344086,37.02,77092.71,3.6,0.84465,9e-05,17.05682]
[1776487347655,37.02,77091.49,3.6,0.84454,9e-05,17.06494]
[1776487347688,37.02,77091.49,3.6,0.84454,9e-05,17.06494]
[1776487349006,37.02,77091.57,3.6,0.84454,9e-05,17.06466]
[1776487349121,37.03,77091.53,3.6,0.84454,9e-05,17.06514]
[1776487349197,37.03,77091.53,3.6,0.84454,9e-05,17.06514]
[1776487356171,37.03,77090.51,3.6,0.84445,9e-05,17.06936]
[1776487357704,37.03,77090.51,3.6,0.84445,9e-05,17.06936]
[1776487357945,37.03,77090.51,3.6,0.84445,9e-05,17.06936]
[1776487362753,37.03,77086.72,3.6,0.84409,9e-05,17.0942]
[1776487362938,37.03,77086.72,3.6,0.84409,9e-05,17.0942]
[1776487363039,37.03,77086.39,3.6,0.84406,9e-05,17.09649]
[1776487364256,37.03,77086.36,3.6,0.84406,9e-05,17.09668]
[1776487364442,37.03,77086.36,3.6,0.84406,9e-05,17.09668]
[1776487371276,37.03,77084.87,3.6,0.84391,9e-05,17.10691]
[1776487376311,37.03,77084.65,3.6,0.84388,9e-05,17.10913]
[1776487381853,37.04,77084.87,3.6,0.84389,9e-05,17.10842]
[1776487381942,37.04,77084.87,3.6,0.84389,9e-05,17.10842]
[1776487383552,37.04,77093.79,3.6,0.84469,9e-05,17.05243]
[1776487383697,37.04,77093.79,3.6,0.84469,9e-05,17.05243]
[1776487383799,37.04,77093.56,3.6,0.84467,9e-05,17.05409]
[1776487385990,37.04,77092.92,3.6,0.84461,9e-05,17.05833]
[1776487386196,37.04,77094.4,3.6,0.84474,9e-05,17.0494]
[1776487391417,37.04,77100.4,3.6,0.84526,9e-05,17.01271]
[1776487394479,37.04,77100.28,3.6,0.84525,9e-05,17.01372]
[1776487394700,37.04,77100.28,3.6,0.84525,9e-05,17.01372]
[1776487394785,37.04,77100.28,3.6,0.84525,9e-05,17.01372]
[1776487394938,37.04,77100.28,3.6,0.84525,9e-05,17.01372]
[1776487395039,37.04,77100.0,3.6,0.84521,9e-05,17.01621]
[1776487400480,37.05,77100.48,3.6,0.84524,9e-05,17.01435]
[1776487403033,37.05,77101.96,3.6,0.84537,9e-05,17.00524]
[1776487403194,37.05,77102.02,3.6,0.84537,9e-05,17.00533]
[1776487408536,37.05,77106.74,3.6,0.84577,9e-05,16.97671]
[1776487410489,37.05,77106.87,3.6,0.84578,9e-05,16.97606]
[1776487410707,37.05,77106.87,3.6,0.84578,9e-05,16.97606]
[1776487411922,37.05,77106.81,3.6,0.84578,9e-05,16.97661]
[1776487411946,37.05,77106.81,3.6,0.84578,9e-05,16.97661]
[1776487411950,37.05,77106.81,3.6,0.8458,9e-05,16.97317]
[1776487417599,37.05,77106.71,3.6,0.84578,9e-05,16.97461]
[1776487422634,37.05,77106.7,3.6,0.84577,9e-05,16.9754]
[1776487427669,37.06,77106.73,3.6,0.84576,9e-05,16.9759]
[1776487432704,37.06,77106.38,3.6,0.84572,9e-05,16.97891]
[1776487434216,37.06,77106.38,3.6,0.84572,9e-05,16.97891]
[1776487434442,37.06,77106.48,3.6,0.84572,9e-05,16.97846]
[1776487440010,37.06,77106.45,3.6,0.84572,9e-05,16.97883]
[1776487440199,37.06,77106.45,3.6,0.84572,9e-05,16.97883]
[1776487441740,37.06,77106.95,3.6,0.84575,9e-05,16.97672]
[1776487441937,37.06,77106.95,3.6,0.84575,9e-05,16.97672]
[1776487441986,37.06,77106.95,3.6,0.84574,9e-05,16.97706]
[1776487442942,37.06,77106.95,3.6,0.84574,9e-05,16.97706]
[1776487443191,37.06,77106.95,3.6,0.84574,9e-05,16.97706]
[1776487443227,37.06,77112.15,3.6,0.84621,9e-05,16.94443]
[1776487445846,37.06,77110.71,3.6,0.84608,9e-05,16.95373]
[1776487445939,37.06,77110.71,3.6,0.84608,9e-05,16.95373]
[1776487446039,37.06,77107.4,3.6,0.84577,9e-05,16.97501]
[1776487450058,37.06,77107.42,3.6,0.84578,9e-05,16.97488]
[1776487456872,37.07,77107.85,3.6,0.84579,9e-05,16.97384]
[1776487460918,37.07,77108.35,3.6,0.84583,9e-05,16.97101]
[1776487460945,37.07,77108.35,3.6,0.84583,9e-05,16.97101]
[1776487461011,37.07,77108.53,3.6,0.84584,9e-05,16.97037]
[1776487466943,37.07,77112.03,3.6,0.84613,9e-05,16.9498]
[1776487471977,37.08,77113.23,3.6,0.84624,9e-05,16.94065]
[1776487479028,37.08,77113.14,3.6,0.84619,9e-05,16.94382]
[1776487484064,37.09,77106.25,3.6,0.84555,9e-05,16.98903]
[1776487486078,37.09,77097.97,3.6,0.8448,9e-05,17.0418]
[1776487491113,37.09,77087.6,3.6,0.84385,9e-05,17.10807]
[1776487492120,37.09,77080.7,3.6,0.84322,9e-05,17.1523]
[1776487493126,37.09,77072.81,3.6,0.84249,9e-05,17.20251]
[1776487495672,37.09,77073.59,3.6,0.84255,9e-05,17.19846]
[1776487496163,37.1,77026.47,3.6,0.83823,9e-05,17.49562]
[1776487497170,37.1,77017.44,3.6,0.83739,9e-05,17.55266]
[1776487499211,37.1,77018.16,3.6,0.83745,9e-05,17.54826]
[1776487501198,37.1,77034.03,3.6,0.83891,9e-05,17.44879]
[1776487502205,37.1,77040.33,3.6,0.83949,9e-05,17.4094]
[1776487506233,37.1,77035.52,3.6,0.83903,9e-05,17.44067]
[1776487507213,37.1,77035.52,3.6,0.83903,9e-05,17.44067]
[1776487512917,37.1,77035.45,3.6,0.83902,9e-05,17.44162]
[1776487513292,37.1,77052.78,3.6,0.84061,9e-05,17.33251]
[1776487514299,37.1,77061.36,3.6,0.8414,9e-05,17.27837]
[1776487516707,37.1,77061.13,3.6,0.84138,9e-05,17.28]
[1776487518695,37.1,77060.76,3.6,0.84134,9e-05,17.28242]
[1776487524369,37.1,77057.02,3.6,0.84098,9e-05,17.30742]
[1776487528403,37.11,77063.53,3.6,0.84156,9e-05,17.26751]
[1776487529607,37.11,77063.53,3.6,0.84156,9e-05,17.26751]
[1776487529695,37.11,77063.53,3.6,0.84156,9e-05,17.26751]
[1776487529917,37.11,77063.53,3.6,0.84156,9e-05,17.26751]
[1776487529944,37.11,77063.53,3.6,0.84156,9e-05,17.26751]
[1776487530018,37.11,77066.14,3.6,0.84179,9e-05,17.25172]
[1776487533419,37.11,77066.41,3.6,0.84183,9e-05,17.24666]
[1776487533441,37.11,77066.41,3.6,0.84183,9e-05,17.24666]
[1776487536406,37.11,77066.97,3.6,0.84187,9e-05,17.24379]
[1776487536442,37.11,77066.97,3.6,0.84187,9e-05,17.24379]
[1776487536657,37.11,77066.97,3.6,0.84187,9e-05,17.24379]
[1776487536701,37.11,77066.97,3.6,0.84187,9e-05,17.24379]
[1776487536712,37.11,77067.34,3.6,0.8419,9e-05,17.24169]
[1776487542499,37.11,77067.65,3.6,0.84191,9e-05,17.24114]
[1776487546182,37.12,77070.31,3.6,0.84215,9e-05,17.22474]
[1776487546199,37.12,77070.31,3.6,0.84215,9e-05,17.22474]
[1776487546231,37.12,77072.22,3.6,0.84232,9e-05,17.21305]
[1776487547426,37.12,77072.74,3.6,0.84237,9e-05,17.20977]
[1776487547442,37.12,77072.74,3.6,0.84237,9e-05,17.20977]
[1776487552569,37.12,77069.18,3.6,0.84203,9e-05,17.23337]
[1776487553628,37.12,77069.18,3.6,0.84203,9e-05,17.23337]
[1776487553694,37.12,77069.18,3.6,0.84203,9e-05,17.23337]
[1776487554202,37.12,77069.18,3.6,0.84203,9e-05,17.23337]
[1776487554288,37.12,77069.51,3.6,0.84205,9e-05,17.23167]
[1776487554439,37.12,77069.51,3.6,0.84205,9e-05,17.23167]
[1776487558691,37.12,77069.35,3.6,0.84203,9e-05,17.23326]
[1776487558942,37.12,77069.35,3.6,0.84203,9e-05,17.23326]
[1776487560902,37.12,77067.75,3.6,0.84188,9e-05,17.24374]
[1776487560953,37.12,77067.75,3.6,0.84188,9e-05,17.24374]
[1776487561003,37.12,77066.16,3.6,0.84173,9e-05,17.25394]
[1776487561438,37.12,77066.16,3.6,0.84173,9e-05,17.25394]
[1776487561692,37.12,77066.16,3.6,0.84173,9e-05,17.25394]
[1776487565193,37.12,77064.83,3.6,0.8416,9e-05,17.26285]
[1776487565442,37.12,77064.79,3.6,0.84159,9e-05,17.26346]
[1776487568082,37.12,77064.14,3.6,0.84153,9e-05,17.26773]
[1776487568201,37.12,77064.14,3.6,0.84153,9e-05,17.26773]
[1776487568256,37.13,77063.58,3.6,0.84147,9e-05,17.27161]
[1776487568550,37.13,77063.58,3.6,0.84147,9e-05,17.27161]
[1776487568693,37.13,77063.58,3.6,0.84147,9e-05,17.27161]
[1776487574724,37.13,77062.42,3.6,0.84135,9e-05,17.27996]
[1776487578087,37.13,77062.69,3.6,0.84137,9e-05,17.27862]
[1776487578203,37.13,77062.69,3.6,0.84137,9e-05,17.27862]
[1776487578281,37.13,77062.69,3.6,0.84137,9e-05,17.27862]
[1776487578296,37.13,77062.55,3.6,0.84136,9e-05,17.27987]
[1776487578442,37.13,77062.55,3.6,0.84136,9e-05,17.27987]
[1776487583787,37.13,77062.57,3.6,0.84134,9e-05,17.28064]
[1776487588969,37.13,77062.49,3.6,0.84133,9e-05,17.28167]
[1776487589041,37.13,77062.49,3.6,0.84133,9e-05,17.28167]
[1776487589190,37.13,77062.49,3.6,0.84133,9e-05,17.28167]
[1776487589291,37.13,77062.49,3.6,0.84132,9e-05,17.28218]
[1776487596880,37.14,77062.03,3.6,0.84129,9e-05,17.28247]
[1776487602330,37.14,77061.99,3.6,0.84128,9e-05,17.28338]
[1776487602377,37.14,77062.03,3.6,0.84128,9e-05,17.28345]
[1776487602443,37.14,77062.03,3.6,0.84128,9e-05,17.28345]
[1776487602553,37.14,77062.03,3.6,0.84128,9e-05,17.28345]
[1776487602701,37.14,77062.03,3.6,0.84128,9e-05,17.28345]
[1776487607957,37.14,77062.22,3.6,0.84128,9e-05,17.28306]
[1776487610820,37.14,77063.35,3.6,0.84138,9e-05,17.27644]
[1776487610940,37.14,77063.35,3.6,0.84138,9e-05,17.27644]
[1776487611306,37.14,77063.35,3.6,0.84138,9e-05,17.27644]
[1776487611405,37.14,77063.35,3.6,0.84138,9e-05,17.27661]
[1776487611453,37.14,77063.35,3.6,0.84138,9e-05,17.27661]
[1776487620041,37.14,77063.35,3.6,0.84136,9e-05,17.27799]
[1776487622668,37.15,77065.39,3.6,0.84154,9e-05,17.26551]
[1776487622710,37.15,77065.39,3.6,0.84154,9e-05,17.26551]
[1776487623250,37.15,77065.39,3.6,0.84154,9e-05,17.26551]
[1776487623258,37.15,77063.85,3.6,0.84139,9e-05,17.27558]
[1776487623447,37.15,77063.85,3.6,0.84139,9e-05,17.27558]
[1776487629105,37.15,77062.51,3.6,0.84126,9e-05,17.28485]
[1776487638169,37.15,77063.33,3.6,0.84131,9e-05,17.28129]
[1776487643203,37.15,77064.36,3.6,0.84139,9e-05,17.27564]
[1776487644991,37.15,77064.36,3.6,0.84139,9e-05,17.27564]
[1776487645194,37.15,77064.36,3.6,0.84139,9e-05,17.27564]
[1776487645218,37.15,77065.42,3.6,0.84149,9e-05,17.26932]
[1776487645514,37.15,77065.42,3.6,0.84149,9e-05,17.26932]
[1776487645711,37.15,77065.42,3.6,0.84149,9e-05,17.26932]
[1776487651261,37.16,77065.54,3.6,0.84151,9e-05,17.26589]
[1776487656179,37.16,77066.35,3.6,0.84157,9e-05,17.26156]
[1776487656193,37.16,77066.35,3.6,0.84157,9e-05,17.26156]
[1776487656297,37.16,77066.61,3.6,0.84159,9e-05,17.26012]
[1776487656581,37.16,77066.61,3.6,0.84159,9e-05,17.26012]
[1776487656707,37.16,77066.61,3.6,0.84159,9e-05,17.26012]
[1776487662339,37.16,77067.74,3.6,0.84168,9e-05,17.25427]
[1776487672409,37.17,77067.74,3.6,0.84165,9e-05,17.25636]
[1776487672748,37.17,77067.74,3.6,0.84165,9e-05,17.25636]
[1776487672944,37.17,77067.74,3.6,0.84165,9e-05,17.25636]
[1776487673297,37.17,77067.74,3.6,0.84165,9e-05,17.25636]
[1776487673446,37.17,77067.74,3.6,0.84165,9e-05,17.25636]
[1776487673386,37.17,77067.74,3.6,0.84164,9e-05,17.25656]
[1776487678451,37.17,77067.87,3.6,0.84164,9e-05,17.25678]
[1776487680589,37.17,77068.11,3.6,0.84166,9e-05,17.25569]
[1776487680694,37.17,77068.11,3.6,0.84166,9e-05,17.25569]
[1776487681398,37.17,77068.11,3.6,0.84166,9e-05,17.25569]
[1776487681445,37.17,77068.11,3.6,0.84166,9e-05,17.25569]
[1776487681472,37.17,77068.29,3.6,0.84167,9e-05,17.25476]
[1776487685288,37.17,77069.69,3.6,0.84179,9e-05,17.24639]
[1776487685445,37.17,77069.69,3.6,0.84179,9e-05,17.24639]
[1776487685489,37.17,77071.72,3.6,0.84197,9e-05,17.23409]
[1776487685715,37.17,77071.72,3.6,0.84197,9e-05,17.23409]
[1776487685945,37.17,77071.72,3.6,0.84197,9e-05,17.23409]
[1776487691134,37.17,77074.77,3.6,0.84223,9e-05,17.21594]
[1776487691202,37.17,77074.77,3.6,0.84223,9e-05,17.21594]
[1776487691260,37.18,77074.9,3.6,0.84224,9e-05,17.21559]
[1776487691877,37.18,77074.9,3.6,0.84224,9e-05,17.21559]
[1776487691946,37.18,77074.9,3.6,0.84224,9e-05,17.21559]
[1776487698603,37.18,77075.66,3.6,0.84229,9e-05,17.21217]
[1776487698697,37.18,77075.66,3.6,0.84229,9e-05,17.21217]
[1776487698761,37.18,77076.84,3.6,0.84239,9e-05,17.20496]
[1776487699528,37.18,77076.84,3.6,0.84239,9e-05,17.20496]
[1776487699701,37.18,77076.84,3.6,0.84239,9e-05,17.20496]
[1776487706647,37.18,77079.55,3.6,0.84262,9e-05,17.18925]
[1776487708661,37.18,77085.19,3.6,0.84313,9e-05,17.15413]
[1776487710293,37.18,77085.19,3.6,0.84313,9e-05,17.15413]
[1776487710447,37.18,77085.19,3.6,0.84313,9e-05,17.15413]
[1776487710324,37.18,77085.5,3.6,0.84315,9e-05,17.1526]
[1776487710967,37.18,77085.5,3.6,0.84315,9e-05,17.1526]
[1776487711195,37.18,77085.5,3.6,0.84315,9e-05,17.1526]
[1776487711270,37.18,77086.69,3.6,0.84328,9e-05,17.14149]
[1776487716717,37.19,77087.74,3.6,0.84337,9e-05,17.13562]
[1776487721752,37.19,77087.88,3.6,0.84337,9e-05,17.13551]
[1776487726786,37.19,77087.91,3.6,0.84336,9e-05,17.13611]
[1776487727609,37.19,77087.91,3.6,0.84336,9e-05,17.13611]
[1776487727691,37.19,77087.91,3.6,0.84336,9e-05,17.13611]
[1776487727899,37.19,77087.91,3.6,0.84336,9e-05,17.13611]
[1776487727946,37.19,77087.91,3.6,0.84336,9e-05,17.13611]
[1776487728044,37.19,77087.91,3.6,0.84336,9e-05,17.13627]
[1776487733841,37.19,77088.98,3.6,0.84344,9e-05,17.13048]
[1776487740890,37.19,77090.45,3.6,0.84357,9e-05,17.12176]
[1776487741745,37.19,77090.45,3.6,0.84357,9e-05,17.12176]
[1776487741944,37.19,77090.45,3.6,0.84357,9e-05,17.12176]
[1776487742523,37.19,77090.45,3.6,0.84357,9e-05,17.12176]
[1776487742547,37.19,77090.67,3.6,0.84359,9e-05,17.12044]
[1776487742709,37.19,77090.67,3.6,0.84359,9e-05,17.12044]
[1776487748331,37.19,77092.09,3.6,0.84371,9e-05,17.11168]
[1776487748442,37.19,77092.09,3.6,0.84371,9e-05,17.11168]
[1776487748540,37.19,77092.76,3.6,0.84377,9e-05,17.10752]
[1776487749014,37.19,77092.76,3.6,0.84377,9e-05,17.10752]
[1776487749197,37.19,77092.76,3.6,0.84377,9e-05,17.10752]
[1776487750960,37.19,77098.76,3.6,0.84431,9e-05,17.06992]
[1776487755183,37.19,77096.08,3.6,0.84406,9e-05,17.08702]
[1776487755450,37.19,77096.08,3.6,0.84406,9e-05,17.08702]
[1776487755474,37.19,77092.71,3.6,0.84376,9e-05,17.1083]
[1776487756093,37.19,77092.71,3.6,0.84376,9e-05,17.1083]
[1776487756203,37.19,77092.71,3.6,0.84376,9e-05,17.1083]
[1776487762037,37.19,77092.38,3.6,0.84373,9e-05,17.11061]
[1776487763867,37.19,77091.7,3.6,0.84366,9e-05,17.11492]
[1776487763945,37.19,77091.7,3.6,0.84366,9e-05,17.11492]
[1776487764052,37.2,77091.02,3.6,0.8436,9e-05,17.11932]
[1776487765328,37.2,77091.02,3.6,0.8436,9e-05,17.11932]
[1776487765443,37.2,77091.02,3.6,0.8436,9e-05,17.11932]
[1776487771101,37.2,77089.9,3.6,0.84352,9e-05,17.12273]
[1776487772806,37.2,77089.9,3.6,0.84352,9e-05,17.12273]
[1776487772943,37.2,77089.9,3.6,0.84352,9e-05,17.12273]
[1776487773191,37.2,77089.9,3.6,0.84352,9e-05,17.12273]
[1776487773441,37.2,77089.9,3.6,0.84352,9e-05,17.12273]
[1776487773442,37.2,77089.99,3.6,0.84353,9e-05,17.12224]
[1776487779157,37.2,77089.21,3.6,0.84345,9e-05,17.1278]
[1776487782768,37.2,77086.15,3.6,0.84317,9e-05,17.1472]
[1776487782941,37.2,77086.15,3.6,0.84317,9e-05,17.1472]
[1776487783184,37.2,77083.58,3.6,0.84294,9e-05,17.16347]
[1776487783987,37.2,77083.58,3.6,0.84294,9e-05,17.16347]
[1776487784211,37.2,77083.58,3.6,0.84294,9e-05,17.16347]
[1776487790234,37.2,77082.99,3.6,0.84287,9e-05,17.16831]
[1776487795269,37.2,77083.14,3.6,0.84287,9e-05,17.16826]
[1776487796306,37.2,77083.14,3.6,0.84287,9e-05,17.16826]
[1776487796447,37.2,77083.14,3.6,0.84287,9e-05,17.16826]
[1776487796454,37.2,77083.14,3.6,0.84287,9e-05,17.16863]
[1776487797336,37.2,77083.14,3.6,0.84287,9e-05,17.16863]
[1776487797452,37.2,77083.14,3.6,0.84287,9e-05,17.16863]
[1776487801311,37.21,77088.72,3.6,0.84336,9e-05,17.13446]
[1776487802210,37.21,77088.72,3.6,0.84336,9e-05,17.13446]
[1776487802442,37.21,77088.72,3.6,0.84336,9e-05,17.13446]
[1776487803463,37.21,77089.82,3.6,0.84345,9e-05,17.12774]
[1776487803509,37.21,77089.54,3.6,0.84343,9e-05,17.12969]
[1776487803703,37.21,77089.54,3.6,0.84343,9e-05,17.12969]
[1776487804332,37.21,77089.82,3.6,0.84345,9e-05,17.12795]
[1776487809370,37.21,77093.21,3.6,0.84376,9e-05,17.1068]
[1776487810377,37.21,77097.1,3.6,0.84411,9e-05,17.08239]
[1776487810781,37.21,77097.1,3.6,0.84411,9e-05,17.08239]
[1776487810942,37.21,77097.1,3.6,0.84411,9e-05,17.08239]
[1776487817426,37.21,77098.84,3.6,0.84426,9e-05,17.07189]
[1776487823468,37.21,77100.31,3.6,0.84438,9e-05,17.06304]
[1776487824354,37.21,77100.31,3.6,0.84438,9e-05,17.06304]
[1776487825482,37.21,77106.9,3.6,0.84497,9e-05,17.02178]
[1776487826274,37.21,77106.9,3.6,0.84497,9e-05,17.02178]
[1776487826450,37.21,77106.9,3.6,0.84497,9e-05,17.02178]
[1776487831524,37.21,77109.83,3.6,0.84525,9e-05,17.00031]
[1776487832344,37.21,77109.83,3.6,0.84525,9e-05,17.00031]
[1776487832441,37.21,77109.83,3.6,0.84525,9e-05,17.00031]
[1776487837566,37.21,77112.08,3.6,0.84544,9e-05,16.98707]
[1776487842601,37.21,77112.23,3.6,0.84544,9e-05,16.98684]
[1776487844242,37.21,77114.44,3.6,0.84564,9e-05,16.97311]
[1776487844442,37.21,77114.44,3.6,0.84564,9e-05,16.97311]
[1776487849650,37.22,77116.76,3.6,0.84583,9e-05,16.9595]
[1776487852877,37.22,77116.76,3.6,0.84583,9e-05,16.9595]
[1776487854436,37.22,77116.68,3.6,0.84582,9e-05,16.96044]
[1776487854714,37.22,77117.18,3.6,0.84586,9e-05,16.95757]
[1776487854765,37.22,77117.44,3.6,0.84589,9e-05,16.95594]
[1776487859726,37.22,77122.07,3.6,0.84629,9e-05,16.92776]
[1776487859949,37.22,77122.07,3.6,0.84629,9e-05,16.92776]
[1776487860977,37.22,77123.54,3.6,0.84641,9e-05,16.91886]
[1776487861199,37.22,77123.54,3.6,0.84641,9e-05,16.91886]
[1776487861273,37.22,77123.54,3.6,0.84641,9e-05,16.91909]
[1776487866768,37.22,77123.33,3.6,0.84637,9e-05,16.92197]
[1776487871804,37.23,77127.94,3.6,0.84676,9e-05,16.8946]
[1776487873836,37.23,77128.58,3.6,0.84681,9e-05,16.89094]
[1776487873949,37.23,77128.58,3.6,0.84681,9e-05,16.89094]
[1776487877785,37.23,77129.41,3.6,0.84686,9e-05,16.88719]
[1776487877944,37.23,77129.41,3.6,0.84686,9e-05,16.88719]
[1776487881198,37.23,77122.8,3.6,0.84626,9e-05,16.92975]
[1776487881437,37.23,77122.8,3.6,0.84626,9e-05,16.92975]
[1776487881538,37.24,77122.08,3.6,0.84619,9e-05,16.93491]
[1776487882805,37.24,77122.08,3.6,0.84619,9e-05,16.93491]
[1776487882940,37.24,77122.08,3.6,0.84619,9e-05,16.93491]
[1776487886775,37.24,77117.52,3.6,0.84577,9e-05,16.96472]
[1776487886937,37.24,77117.52,3.6,0.84577,9e-05,16.96472]
[1776487888990,37.24,77114.17,3.6,0.84546,9e-05,16.98628]
[1776487889188,37.24,77114.17,3.6,0.84546,9e-05,16.98628]
[1776487889289,37.24,77113.67,3.6,0.84541,9e-05,16.98968]
[1776487895975,37.24,77113.78,3.6,0.84542,9e-05,16.98704]
[1776487897183,37.24,77113.78,3.6,0.84542,9e-05,16.98704]
[1776487897198,37.24,77113.78,3.6,0.84542,9e-05,16.98704]
[1776487903025,37.25,77113.81,3.6,0.8454,9e-05,16.98871]
[1776487909067,37.25,77114.54,3.6,0.84544,9e-05,16.98549]
[1776487910151,37.25,77114.54,3.6,0.84544,9e-05,16.98549]
[1776487910203,37.25,77114.54,3.6,0.84544,9e-05,16.98549]
[1776487912550,37.25,77115.68,3.6,0.84554,9e-05,16.97878]
[1776487912697,37.25,77115.68,3.6,0.84554,9e-05,16.97878]
[1776487912651,37.25,77115.69,3.6,0.84553,9e-05,16.97918]
[1776487918130,37.26,77117.33,3.6,0.84567,9e-05,16.97004]
[1776487923274,37.26,77118.66,3.6,0.84577,9e-05,16.96263]
[1776487923441,37.26,77118.66,3.6,0.84577,9e-05,16.96263]
[1776487925180,37.26,77124.15,3.6,0.84625,9e-05,16.92895]
[1776487927944,37.26,77124.63,3.6,0.84629,9e-05,16.92651]
[1776487928201,37.26,77124.71,3.6,0.84629,9e-05,16.92628]
[1776487931502,37.26,77125.1,3.6,0.84632,9e-05,16.92439]
[1776487931695,37.26,77125.1,3.6,0.84632,9e-05,16.92439]
[1776487936659,37.26,77128.4,3.6,0.84659,9e-05,16.90486]
[1776487936692,37.26,77128.4,3.6,0.84659,9e-05,16.90486]
[1776487937443,37.27,77128.88,3.6,0.84662,9e-05,16.90279]
[1776487937691,37.27,77128.88,3.6,0.84662,9e-05,16.90279]
[1776487937531,37.27,77130.93,3.6,0.8468,9e-05,16.89027]
[1776487939695,37.27,77134.85,3.6,0.84715,9e-05,16.86569]
[1776487939937,37.27,77136.7,3.6,0.84731,9e-05,16.85446]
[1776487948341,37.28,77133.48,3.6,0.84698,9e-05,16.87801]
[1776487949199,37.28,77133.48,3.6,0.84698,9e-05,16.87801]
[1776487949446,37.28,77133.48,3.6,0.84698,9e-05,16.87801]
[1776487949915,37.28,77134.01,3.6,0.84702,9e-05,16.87509]
[1776487949949,37.28,77134.01,3.6,0.84702,9e-05,16.87509]
[1776487950355,37.28,77134.69,3.6,0.84708,9e-05,16.87083]
[1776487956397,37.28,77135.29,3.6,0.84714,9e-05,16.86468]
[1776487962440,37.28,77136.51,3.6,0.84723,9e-05,16.85853]
[1776487967271,37.28,77136.58,3.6,0.84722,9e-05,16.85886]
[1776487967445,37.28,77136.58,3.6,0.84722,9e-05,16.85886]
[1776487972510,37.29,77131.23,3.6,0.84672,9e-05,16.89425]
[1776487974621,37.29,77129.61,3.6,0.84657,9e-05,16.90462]
[1776487974692,37.29,77129.61,3.6,0.84657,9e-05,16.90462]
[1776487976236,37.29,77128.99,3.6,0.84651,9e-05,16.9089]
[1776487976442,37.29,77128.99,3.6,0.84651,9e-05,16.9089]
[1776487977546,37.29,77128.96,3.6,0.84651,9e-05,16.90946]
[1776487982581,37.29,77125.74,3.6,0.84621,9e-05,16.93039]
[1776487987617,37.29,77125.19,3.6,0.84615,9e-05,16.9345]
[1776487988699,37.29,77125.19,3.6,0.84615,9e-05,16.9345]
[1776487996679,37.3,77125.59,3.6,0.84617,9e-05,16.93311]
[1776488001714,37.3,77128.73,3.6,0.84644,9e-05,16.91412]
[1776488003835,37.3,77131.97,3.6,0.84672,9e-05,16.89437]
[1776488003842,37.3,77131.97,3.6,0.84672,9e-05,16.89437]
[1776488003958,37.3,77131.97,3.6,0.84672,9e-05,16.89437]
[1776488004736,37.3,77135.89,3.6,0.84707,9e-05,16.87011]
[1776488007799,37.3,77131.74,3.6,0.84669,9e-05,16.89647]
[1776488007941,37.3,77131.44,3.6,0.84666,9e-05,16.89849]
[1776488008024,37.3,77131.44,3.6,0.84666,9e-05,16.89849]
[1776488008191,37.3,77131.44,3.6,0.84666,9e-05,16.89849]
[1776488008764,37.3,77130.73,3.6,0.8466,9e-05,16.90307]
[1776488015813,37.31,77130.5,3.6,0.84658,9e-05,16.9029]
[1776488017995,37.31,77131.22,3.6,0.84663,9e-05,16.89905]
[1776488018198,37.31,77131.22,3.6,0.84663,9e-05,16.89905]
[1776488018354,37.31,77131.22,3.6,0.84663,9e-05,16.89905]
[1776488018444,37.31,77131.22,3.6,0.84663,9e-05,16.89905]
[1776488018537,37.31,77131.22,3.6,0.84663,9e-05,16.89938]
[1776488023870,37.31,77131.09,3.6,0.84659,9e-05,16.9019]
[1776488029911,37.32,77132.17,3.6,0.84666,9e-05,16.89724]
[1776488031676,37.32,77132.17,3.6,0.84666,9e-05,16.89724]
[1776488031695,37.32,77132.17,3.6,0.84666,9e-05,16.89724]
[1776488031774,37.32,77132.17,3.6,0.84665,9e-05,16.89797]
[1776488031874,37.32,77132.17,3.6,0.84665,9e-05,16.89797]
[1776488031946,37.32,77132.17,3.6,0.84665,9e-05,16.89797]
[1776488039981,37.32,77130.83,3.6,0.84649,9e-05,16.90925]
[1776488041405,37.32,77130.83,3.6,0.84649,9e-05,16.90925]
[1776488041440,37.32,77130.83,3.6,0.84649,9e-05,16.90925]
[1776488041594,37.32,77130.83,3.6,0.84649,9e-05,16.90925]
[1776488041701,37.32,77130.83,3.6,0.84649,9e-05,16.90925]
[1776488041790,37.33,77130.98,3.6,0.84649,9e-05,16.90903]
[1776488042539,37.33,77130.98,3.6,0.84649,9e-05,16.90903]
[1776488042698,37.33,77130.98,3.6,0.84649,9e-05,16.90903]
[1776488044009,37.33,77123.74,3.6,0.84584,9e-05,16.95504]
[1776488049044,37.33,77123.81,3.6,0.84583,9e-05,16.95598]
[1776488052380,37.33,77123.89,3.6,0.84583,9e-05,16.95601]
[1776488052447,37.33,77123.89,3.6,0.84583,9e-05,16.95601]
[1776488052719,37.33,77123.89,3.6,0.84583,9e-05,16.95601]
[1776488052732,37.33,77123.18,3.6,0.84575,9e-05,16.96108]
[1776488052941,37.33,77123.18,3.6,0.84575,9e-05,16.96108]
[1776488059113,37.34,77123.46,3.6,0.84575,9e-05,16.96115]
[1776488064149,37.34,77124.84,3.6,0.84586,9e-05,16.95389]
[1776488064893,37.34,77124.84,3.6,0.84586,9e-05,16.95389]
[1776488064948,37.34,77124.84,3.6,0.84586,9e-05,16.95389]
[1776488065096,37.34,77124.84,3.6,0.84586,9e-05,16.95389]
[1776488065209,37.34,77124.84,3.6,0.84586,9e-05,16.95389]
[1776488065301,37.34,77124.81,3.6,0.84585,9e-05,16.95432]
[1776488071198,37.34,77124.8,3.6,0.84586,9e-05,16.95207]
[1776488078331,37.35,77124.61,3.6,0.84583,9e-05,16.95419]
[1776488078445,37.35,77124.61,3.6,0.84583,9e-05,16.95419]
[1776488078505,37.35,77124.61,3.6,0.84583,9e-05,16.95419]
[1776488078704,37.35,77124.61,3.6,0.84583,9e-05,16.95419]
[1776488078798,37.35,77124.61,3.6,0.84582,9e-05,16.95511]
[1776488085296,37.35,77124.57,3.6,0.84579,9e-05,16.95671]
[1776488087411,37.35,77124.73,3.6,0.8458,9e-05,16.95592]
[1776488087452,37.35,77124.73,3.6,0.8458,9e-05,16.95592]
[1776488087749,37.35,77124.73,3.6,0.8458,9e-05,16.95592]
[1776488087794,37.35,77124.73,3.6,0.8458,9e-05,16.95636]
[1776488087939,37.35,77124.73,3.6,0.8458,9e-05,16.95636]
[1776488093352,37.35,77125.22,3.6,0.84583,9e-05,16.95437]
[1776488101408,37.36,77125.98,3.6,0.84587,9e-05,16.95132]
[1776488110472,37.36,77125.77,3.6,0.84583,9e-05,16.95452]
[1776488115507,37.36,77124.73,3.6,0.84572,9e-05,16.96202]
[1776488116251,37.36,77124.73,3.6,0.84572,9e-05,16.96202]
[1776488116419,37.36,77124.73,3.6,0.84572,9e-05,16.96202]
[1776488116443,37.36,77124.73,3.6,0.84572,9e-05,16.96202]
[1776488116514,37.36,77123.73,3.6,0.84563,9e-05,16.96847]
[1776488119535,37.37,77117.58,3.6,0.84507,9e-05,17.00745]
[1776488124570,37.37,77117.32,3.6,0.84504,9e-05,17.00967]
[1776488129605,37.37,77117.49,3.6,0.84505,9e-05,17.00938]
[1776488132729,37.37,77117.49,3.6,0.84505,9e-05,17.00938]
[1776488132778,37.37,77117.49,3.6,0.84505,9e-05,17.00938]
[1776488132830,37.37,77117.02,3.6,0.84502,9e-05,17.00916]
[1776488138668,37.37,77116.72,3.6,0.84498,9e-05,17.01191]
[1776488148738,37.37,77116.71,3.6,0.84496,9e-05,17.01338]
[1776488152430,37.37,77116.71,3.6,0.84496,9e-05,17.01338]
[1776488152543,37.37,77116.71,3.6,0.84496,9e-05,17.01338]
[1776488152701,37.37,77116.71,3.6,0.84496,9e-05,17.01338]
[1776488152708,37.38,77116.71,3.6,0.84496,9e-05,17.01392]
[1776488158814,37.38,77116.71,3.6,0.84494,9e-05,17.01472]
[1776488164855,37.38,77113.14,3.6,0.84461,9e-05,17.03782]
[1776488166249,37.38,77113.96,3.6,0.84469,9e-05,17.03276]
[1776488166332,37.38,77113.96,3.6,0.84469,9e-05,17.03276]
[1776488166450,37.38,77113.96,3.6,0.84469,9e-05,17.03276]
[1776488166870,37.38,77114.29,3.6,0.84472,9e-05,17.03077]
[1776488171905,37.38,77117.7,3.6,0.84501,9e-05,17.00988]
[1776488172399,37.38,77117.7,3.6,0.84501,9e-05,17.00988]
[1776488172443,37.38,77117.7,3.6,0.84501,9e-05,17.00988]
[1776488172448,37.38,77117.7,3.6,0.84501,9e-05,17.00988]
[1776488172702,37.38,77117.7,3.6,0.84501,9e-05,17.00988]
[1776488172912,37.38,77117.78,3.6,0.84502,9e-05,17.00949]
[1776488175308,37.38,77119.61,3.6,0.84518,9e-05,16.99829]
[1776488175443,37.38,77119.61,3.6,0.84518,9e-05,16.99829]
[1776488175481,37.38,77119.61,3.6,0.84518,9e-05,16.99829]
[1776488175692,37.38,77119.61,3.6,0.84518,9e-05,16.99829]
[1776488175933,37.38,77120.94,3.6,0.8453,9e-05,16.99007]
[1776488180968,37.38,77121.19,3.6,0.84531,9e-05,16.98914]
[1776488181975,37.38,77137.58,3.6,0.84677,9e-05,16.88683]
[1776488182981,37.38,77132.34,3.6,0.8463,9e-05,16.91987]
[1776488183929,37.38,77132.34,3.6,0.8463,9e-05,16.91987]
[1776488183988,37.38,77133.03,3.6,0.84636,9e-05,16.91564]
[1776488184174,37.38,77133.03,3.6,0.84636,9e-05,16.91564]
[1776488185142,37.38,77133.03,3.6,0.84636,9e-05,16.91564]
[1776488185229,37.38,77133.06,3.6,0.84636,9e-05,16.91554]
[1776488191041,37.39,77133.46,3.6,0.84641,9e-05,16.90985]
[1776488196076,37.39,77134.18,3.6,0.84647,9e-05,16.90593]
[1776488200630,37.39,77134.02,3.6,0.84645,9e-05,16.90746]
[1776488200705,37.39,77134.02,3.6,0.84645,9e-05,16.90746]
[1776488200961,37.39,77134.02,3.6,0.84645,9e-05,16.90746]
[1776488201014,37.39,77134.09,3.6,0.84645,9e-05,16.90716]
[1776488201211,37.39,77134.09,3.6,0.84645,9e-05,16.90716]
[1776488207459,37.39,77136.53,3.6,0.84666,9e-05,16.89265]
[1776488207699,37.39,77136.53,3.6,0.84666,9e-05,16.89265]
[1776488210544,37.39,77138.53,3.6,0.84683,9e-05,16.88065]
[1776488210697,37.39,77138.53,3.6,0.84683,9e-05,16.88065]
[1776488210759,37.39,77141.04,3.6,0.84704,9e-05,16.86535]
[1776488214202,37.39,77146.01,3.6,0.84747,9e-05,16.83505]
[1776488215313,37.39,77146.01,3.6,0.84747,9e-05,16.83505]
[1776488215447,37.39,77146.01,3.6,0.84747,9e-05,16.83505]
[1776488217192,37.39,77148.56,3.6,0.84769,9e-05,16.81955]
[1776488217223,37.4,77148.45,3.6,0.84768,9e-05,16.82045]
[1776488222258,37.4,77146.85,3.6,0.84752,9e-05,16.83145]
[1776488223314,37.4,77146.85,3.6,0.84752,9e-05,16.83145]
[1776488223360,37.4,77146.85,3.6,0.84752,9e-05,16.83145]
[1776488223444,37.4,77146.85,3.6,0.84752,9e-05,16.83145]
[1776488223531,37.4,77148.98,3.6,0.84771,9e-05,16.81833]
[1776488227293,37.4,77153.65,3.6,0.84811,9e-05,16.79006]
[1776488228136,37.4,77153.65,3.6,0.84811,9e-05,16.79006]
[1776488228205,37.4,77153.65,3.6,0.84811,9e-05,16.79006]
[1776488230696,37.4,77154.29,3.6,0.84816,9e-05,16.7863]
[1776488231322,37.4,77177.18,3.6,0.85016,9e-05,16.64406]
[1776488232329,37.4,77187.56,3.6,0.85105,9e-05,16.57971]
[1776488233336,37.4,77187.35,3.6,0.85103,9e-05,16.58159]
[1776488234543,37.4,77187.35,3.6,0.85103,9e-05,16.58159]
[1776488240385,37.41,77187.95,3.6,0.85104,9e-05,16.5807]
[1776488245420,37.41,77189.24,3.6,0.85114,9e-05,16.57381]
[1776488252231,37.41,77187.41,3.6,0.85097,9e-05,16.58596]
[1776488252447,37.41,77187.41,3.6,0.85097,9e-05,16.58596]
[1776488252470,37.42,77186.54,3.6,0.85091,9e-05,16.58813]
[1776488253655,37.42,77186.54,3.6,0.85091,9e-05,16.58813]
[1776488253696,37.42,77186.54,3.6,0.85091,9e-05,16.58813]
[1776488253708,37.42,77180.71,3.6,0.8504,9e-05,16.62468]
[1776488255755,37.42,77181.96,3.6,0.85051,9e-05,16.61699]
[1776488255955,37.42,77181.96,3.6,0.85051,9e-05,16.61699]
[1776488256003,37.42,77186.77,3.6,0.85093,9e-05,16.58721]
[1776488257504,37.42,77192.9,3.6,0.85146,9e-05,16.54911]
[1776488260297,37.42,77192.61,3.6,0.85143,9e-05,16.55128]
[1776488260442,37.42,77192.61,3.6,0.85143,9e-05,16.55128]
[1776488260449,37.42,77192.61,3.6,0.85142,9e-05,16.55147]
[1776488262517,37.42,77192.78,3.6,0.85144,9e-05,16.55059]
[1776488262692,37.42,77192.78,3.6,0.85144,9e-05,16.55059]
[1776488268581,37.42,77190.55,3.6,0.85123,9e-05,16.56577]
[1776488269246,37.42,77190.55,3.6,0.85123,9e-05,16.56577]
[1776488269446,37.42,77190.55,3.6,0.85123,9e-05,16.56577]
[1776488269696,37.42,77190.55,3.6,0.85123,9e-05,16.56577]
[1776488269944,37.42,77190.55,3.6,0.85123,9e-05,16.56577]
[1776488270007,37.42,77190.17,3.6,0.85119,9e-05,16.56849]
[1776488272609,37.42,77184.54,3.6,0.8507,9e-05,16.60393]
[1776488279658,37.42,77183.74,3.6,0.85061,9e-05,16.60997]
[1776488280492,37.42,77183.74,3.6,0.85061,9e-05,16.60997]
[1776488280710,37.42,77183.74,3.6,0.85061,9e-05,16.60997]
[1776488280860,37.42,77183.74,3.6,0.85061,9e-05,16.60997]
[1776488280941,37.42,77183.74,3.6,0.85061,9e-05,16.60997]
[1776488281036,37.43,77181.3,3.6,0.8504,9e-05,16.62549]
[1776488285804,37.43,77180.46,3.6,0.85032,9e-05,16.63108]
[1776488285951,37.43,77180.46,3.6,0.85032,9e-05,16.63108]
[1776488289196,37.43,77180.59,3.6,0.85032,9e-05,16.63072]
[1776488289445,37.43,77180.59,3.6,0.85032,9e-05,16.63072]
[1776488289732,37.43,77180.75,3.6,0.85034,9e-05,16.62984]
[1776488294767,37.43,77180.24,3.6,0.85028,9e-05,16.63369]
[1776488296033,37.43,77180.24,3.6,0.85028,9e-05,16.63369]
[1776488296202,37.43,77179.42,3.6,0.8502,9e-05,16.63922]
[1776488301815,37.43,77178.43,3.6,0.85011,9e-05,16.64638]
[1776488304420,37.43,77177.3,3.6,0.85,9e-05,16.654]
[1776488304443,37.43,77177.3,3.6,0.85,9e-05,16.654]
[1776488304644,37.43,77177.3,3.6,0.85,9e-05,16.654]
[1776488304697,37.43,77177.3,3.6,0.85,9e-05,16.654]
[1776488304837,37.43,77176.51,3.6,0.84993,9e-05,16.65914]
[1776488310012,37.44,77175.95,3.6,0.84987,9e-05,16.66344]
[1776488310114,37.44,77175.63,3.6,0.84984,9e-05,16.66564]
[1776488310193,37.44,77175.63,3.6,0.84984,9e-05,16.66564]
[1776488310242,37.44,77175.63,3.6,0.84984,9e-05,16.66564]
[1776488310456,37.44,77175.63,3.6,0.84984,9e-05,16.66564]
[1776488310880,37.44,77175.06,3.6,0.84978,9e-05,16.6694]
[1776488315917,37.44,77174.91,3.6,0.84978,9e-05,16.66754]
[1776488320479,37.44,77172.4,3.6,0.84955,9e-05,16.68399]
[1776488320694,37.44,77172.4,3.6,0.84955,9e-05,16.68399]
[1776488320966,37.44,77172.4,3.6,0.84955,9e-05,16.68399]
[1776488321041,37.44,77171.93,3.6,0.84951,9e-05,16.6871]
[1776488321198,37.44,77171.93,3.6,0.84951,9e-05,16.6871]
[1776488328001,37.44,77171.82,3.6,0.84948,9e-05,16.68902]
[1776488328567,37.44,77171.82,3.6,0.84948,9e-05,16.68902]
[1776488328696,37.44,77171.82,3.6,0.84948,9e-05,16.68902]
[1776488329058,37.44,77171.82,3.6,0.84948,9e-05,16.68902]
[1776488329008,37.44,77171.21,3.6,0.84943,9e-05,16.69301]
[1776488329199,37.44,77171.21,3.6,0.84943,9e-05,16.69301]
[1776488338071,37.45,77170.85,3.6,0.84938,9e-05,16.69686]
[1776488340271,37.45,77170.68,3.6,0.84936,9e-05,16.69828]
[1776488340442,37.45,77170.68,3.6,0.84936,9e-05,16.69828]
[1776488340648,37.45,77170.68,3.6,0.84936,9e-05,16.69828]
[1776488340700,37.45,77170.68,3.6,0.84936,9e-05,16.69828]
[1776488341092,37.45,77170.79,3.6,0.84936,9e-05,16.69778]
[1776488347580,37.45,77170.33,3.6,0.84931,9e-05,16.70138]
[1776488348160,37.45,77170.33,3.6,0.84931,9e-05,16.70138]
[1776488348195,37.45,77170.33,3.6,0.84931,9e-05,16.70174]
[1776488348626,37.45,77170.33,3.6,0.84931,9e-05,16.70174]
[1776488348702,37.45,77170.33,3.6,0.84931,9e-05,16.70174]
[1776488349152,37.45,77169.82,3.6,0.84926,9e-05,16.70529]
[1776488353886,37.45,77168.8,3.6,0.84916,9e-05,16.71218]
[1776488353940,37.45,77168.8,3.6,0.84916,9e-05,16.71218]
[1776488354098,37.45,77164.73,3.6,0.8488,9e-05,16.73788]
[1776488354228,37.45,77164.73,3.6,0.8488,9e-05,16.73788]
[1776488354450,37.45,77164.73,3.6,0.8488,9e-05,16.73788]
[1776488361236,37.46,77162.83,3.6,0.84861,9e-05,16.75122]
[1776488362215,37.46,77162.83,3.6,0.84861,9e-05,16.75122]
[1776488362450,37.46,77162.83,3.6,0.84861,9e-05,16.75122]
[1776488371855,37.46,77162.23,3.6,0.84855,9e-05,16.75584]
[1776488372445,37.46,77162.2,3.6,0.84855,9e-05,16.75373]
[1776488372563,37.46,77162.2,3.6,0.84855,9e-05,16.75373]
[1776488372693,37.46,77162.2,3.6,0.84855,9e-05,16.75373]
[1776488374327,37.46,77162.16,3.6,0.84854,9e-05,16.75439]
[1776488376435,37.46,77162.06,3.6,0.84853,9e-05,16.75522]
[1776488376537,37.46,77162.09,3.6,0.84853,9e-05,16.75524]
[1776488378438,37.46,77162.09,3.6,0.84853,9e-05,16.75524]
[1776488378539,37.46,77162.06,3.6,0.84852,9e-05,16.75584]
[1776488380859,37.46,77162.06,3.6,0.84852,9e-05,16.75584]
[1776488380940,37.46,77162.06,3.6,0.84852,9e-05,16.75584]
[1776488382946,37.47,77159.7,3.6,0.84831,9e-05,16.7712]
[1776488383042,37.47,77157.52,3.6,0.84811,9e-05,16.78518]
[1776488383201,37.47,77157.52,3.6,0.84811,9e-05,16.78518]
[1776488387418,37.47,77151.51,3.6,0.84757,9e-05,16.82324]
[1776488388273,37.47,77151.51,3.6,0.84757,9e-05,16.82324]
[1776488388446,37.47,77151.51,3.6,0.84757,9e-05,16.82324]
[1776488397023,37.47,77149.33,3.6,0.84738,9e-05,16.8372]
[1776488397199,37.47,77149.33,3.6,0.84738,9e-05,16.8372]
[1776488399346,37.47,77149.33,3.6,0.84737,9e-05,16.83763]
[1776488399441,37.47,77149.33,3.6,0.84737,9e-05,16.83763]
[1776488399501,37.47,77147.83,3.6,0.84724,9e-05,16.84712]
[1776488400598,37.47,77147.83,3.6,0.84724,9e-05,16.84712]
[1776488400695,37.47,77147.83,3.6,0.84724,9e-05,16.84712]
[1776488407276,37.47,77144.43,3.6,0.84694,9e-05,16.86839]
[1776488407468,37.47,77144.43,3.6,0.84694,9e-05,16.86839]
[1776488407558,37.47,77151.04,3.6,0.84752,9e-05,16.82719]
[1776488409975,37.47,77155.49,3.6,0.84791,9e-05,16.7995]
[1776488410192,37.47,77155.49,3.6,0.84791,9e-05,16.7995]
[1776488410221,37.47,77155.3,3.6,0.84789,9e-05,16.80088]
[1776488410535,37.47,77155.3,3.6,0.84789,9e-05,16.80088]
[1776488410698,37.47,77155.3,3.6,0.84789,9e-05,16.80088]
[1776488416825,37.47,77156.7,3.6,0.848,9e-05,16.79283]
[1776488416941,37.47,77156.7,3.6,0.848,9e-05,16.79283]
[1776488417044,37.47,77156.54,3.6,0.84799,9e-05,16.79402]
[1776488422446,37.47,77157.24,3.6,0.84804,9e-05,16.79008]
[1776488424908,37.47,77153.03,3.6,0.84767,9e-05,16.81651]
[1776488424937,37.47,77153.03,3.6,0.84767,9e-05,16.81651]
[1776488430719,37.47,77154.79,3.6,0.84782,9e-05,16.80595]
[1776488432870,37.47,77159.14,3.6,0.84823,9e-05,16.77512]
[1776488432960,37.47,77159.14,3.6,0.84823,9e-05,16.77512]
[1776488433061,37.47,77159.14,3.6,0.84823,9e-05,16.77512]
[1776488433192,37.47,77159.14,3.6,0.84823,9e-05,16.77512]
[1776488433094,37.48,77159.63,3.6,0.84827,9e-05,16.77227]
[1776488438775,37.48,77159.97,3.6,0.84829,9e-05,16.77066]
[1776488439801,37.48,77159.97,3.6,0.84829,9e-05,16.77066]
[1776488439940,37.48,77159.97,3.6,0.84829,9e-05,16.77066]
[1776488441804,37.48,77167.57,3.6,0.84896,9e-05,16.72326]
[1776488442808,37.48,77174.53,3.6,0.84957,9e-05,16.6798]
[1776488444822,37.48,77178.12,3.6,0.84988,9e-05,16.6575]
[1776488445747,37.48,77178.12,3.6,0.84988,9e-05,16.6575]
[1776488445817,37.48,77178.12,3.6,0.84988,9e-05,16.6575]
[1776488445941,37.48,77178.12,3.6,0.84988,9e-05,16.6575]
[1776488446045,37.48,77178.12,3.6,0.84988,9e-05,16.65751]
[1776488449696,37.48,77179.16,3.6,0.84997,9e-05,16.65102]
[1776488449940,37.48,77179.16,3.6,0.84997,9e-05,16.65102]
[1776488456907,37.48,77179.12,3.6,0.84996,9e-05,16.65152]
[1776488461942,37.48,77175.72,3.6,0.84967,9e-05,16.67279]
[1776488462618,37.48,77175.72,3.6,0.84967,9e-05,16.67279]
[1776488462689,37.48,77175.72,3.6,0.84967,9e-05,16.67279]
[1776488463085,37.48,77175.72,3.6,0.84967,9e-05,16.67279]
[1776488463189,37.48,77175.72,3.6,0.84967,9e-05,16.67279]
[1776488463186,37.48,77175.77,3.6,0.84967,9e-05,16.67249]
[1776488467984,37.48,77168.24,3.6,0.84901,9e-05,16.71959]
[1776488470807,37.48,77169.71,3.6,0.84913,9e-05,16.71064]
[1776488470947,37.48,77169.71,3.6,0.84913,9e-05,16.71064]
[1776488476043,37.48,77171.87,3.6,0.84932,9e-05,16.69774]
[1776488478623,37.48,77172.73,3.6,0.84939,9e-05,16.6926]
[1776488478632,37.48,77172.73,3.6,0.84939,9e-05,16.6926]
[1776488478698,37.48,77172.73,3.6,0.84939,9e-05,16.6926]
[1776488479067,37.48,77173.23,3.6,0.84943,9e-05,16.68968]
[1776488484102,37.48,77174.84,3.6,0.84956,9e-05,16.68048]
[1776488489137,37.48,77175.35,3.6,0.84959,9e-05,16.67801]
[1776488491151,37.48,77188.03,3.6,0.85072,9e-05,16.59537]
[1776488492158,37.48,77197.8,3.6,0.85156,9e-05,16.53484]
[1776488493165,37.49,77198.1,3.6,0.85159,9e-05,16.53328]
[1776488495101,37.49,77199.55,3.6,0.85171,9e-05,16.52455]
[1776488495158,37.49,77199.55,3.6,0.85171,9e-05,16.52455]
[1776488495198,37.49,77199.55,3.6,0.85171,9e-05,16.52455]
[1776488495202,37.49,77196.67,3.6,0.85145,9e-05,16.54281]
[1776488501221,37.49,77193.96,3.6,0.8512,9e-05,16.56124]
[1776488511291,37.49,77193.9,3.6,0.85116,9e-05,16.56399]
[1776488516051,37.5,77197.52,3.6,0.85146,9e-05,16.54242]
[1776488516191,37.5,77197.52,3.6,0.85146,9e-05,16.54242]
[1776488516210,37.5,77197.52,3.6,0.85146,9e-05,16.54242]
[1776488516326,37.5,77197.41,3.6,0.85145,9e-05,16.54336]
[1776488516449,37.5,77197.41,3.6,0.85145,9e-05,16.54336]
[1776488522368,37.5,77198.77,3.6,0.85154,9e-05,16.53644]
[1776488526647,37.5,77200.02,3.6,0.85164,9e-05,16.52943]
[1776488526696,37.5,77200.02,3.6,0.85164,9e-05,16.52943]
[1776488532438,37.51,77201.77,3.6,0.85177,9e-05,16.52037]
[1776488536101,37.51,77202.66,3.6,0.85184,9e-05,16.51536]
[1776488536201,37.51,77202.66,3.6,0.85184,9e-05,16.51536]
[1776488536365,37.51,77202.28,3.6,0.8518,9e-05,16.51826]
[1776488536453,37.51,77202.28,3.6,0.8518,9e-05,16.51826]
[1776488536466,37.51,77202.33,3.6,0.8518,9e-05,16.51795]
[1776488541501,37.51,77202.28,3.6,0.85178,9e-05,16.51958]
[1776488546063,37.51,77199.81,3.6,0.85156,9e-05,16.53571]
[1776488546205,37.51,77199.81,3.6,0.85156,9e-05,16.53571]
[1776488551571,37.52,77196.42,3.6,0.85127,9e-05,16.55448]
[1776488555725,37.52,77196.74,3.6,0.85129,9e-05,16.55309]
[1776488555939,37.52,77196.74,3.6,0.85129,9e-05,16.55309]
[1776488555980,37.52,77196.74,3.6,0.85129,9e-05,16.55309]
[1776488556195,37.52,77196.74,3.6,0.85129,9e-05,16.55309]
[1776488556201,37.52,77196.85,3.6,0.85129,9e-05,16.55282]
[1776488560170,37.52,77200.6,3.6,0.85161,9e-05,16.52991]
[1776488560198,37.52,77200.6,3.6,0.85161,9e-05,16.52991]
[1776488562648,37.52,77210.18,3.6,0.85243,9e-05,16.47129]
[1776488563960,37.52,77210.18,3.6,0.85243,9e-05,16.47129]
[1776488564201,37.52,77210.18,3.6,0.85243,9e-05,16.47129]
[1776488564260,37.52,77210.18,3.6,0.85243,9e-05,16.47129]
[1776488564300,37.52,77209.87,3.6,0.85239,9e-05,16.47377]
[1776488564446,37.52,77209.87,3.6,0.85239,9e-05,16.47377]
[1776488569697,37.53,77208.45,3.6,0.85225,9e-05,16.48377]
[1776488577242,37.53,77208.36,3.6,0.85223,9e-05,16.4853]
[1776488577444,37.53,77208.47,3.6,0.85223,9e-05,16.48561]
[1776488582788,37.53,77210.96,3.6,0.85243,9e-05,16.47149]
[1776488585440,37.53,77211.7,3.6,0.85248,9e-05,16.46746]
[1776488585649,37.53,77211.7,3.6,0.85248,9e-05,16.46746]
[1776488585702,37.53,77211.7,3.6,0.85248,9e-05,16.46746]
[1776488585809,37.53,77211.83,3.6,0.85249,9e-05,16.46695]
[1776488591315,37.54,77216.34,3.6,0.85286,9e-05,16.43998]
[1776488591416,37.54,77216.26,3.6,0.85285,9e-05,16.44094]
[1776488591449,37.54,77216.26,3.6,0.85285,9e-05,16.44094]
[1776488592324,37.54,77216.26,3.6,0.85285,9e-05,16.44094]
[1776488592439,37.54,77217.34,3.6,0.85294,9e-05,16.43446]
[1776488597893,37.54,77218.1,3.6,0.85299,9e-05,16.43072]
[1776488600079,37.54,77214.15,3.6,0.85265,9e-05,16.45554]
[1776488600195,37.54,77214.15,3.6,0.85265,9e-05,16.45554]
[1776488600449,37.54,77214.01,3.6,0.85263,9e-05,16.45686]
[1776488600706,37.54,77214.01,3.6,0.85263,9e-05,16.45686]
[1776488601921,37.54,77215.18,3.6,0.85273,9e-05,16.44981]
[1776488606956,37.54,77217.13,3.6,0.85288,9e-05,16.43889]
[1776488608998,37.55,77217.03,3.6,0.85287,9e-05,16.43976]
[1776488609194,37.55,77217.03,3.6,0.85287,9e-05,16.43976]
[1776488614008,37.55,77213.77,3.6,0.8526,9e-05,16.45747]
[1776488614201,37.55,77213.77,3.6,0.8526,9e-05,16.45747]
[1776488614399,37.55,77213.77,3.6,0.8526,9e-05,16.45747]
[1776488614452,37.55,77212.75,3.6,0.8525,9e-05,16.46426]
[1776488615011,37.55,77211.82,3.6,0.85242,9e-05,16.47004]
[1776488620047,37.55,77211.86,3.6,0.85241,9e-05,16.47079]
[1776488625082,37.55,77212.13,3.6,0.85242,9e-05,16.47011]
[1776488628015,37.55,77212.13,3.6,0.85242,9e-05,16.47011]
[1776488628212,37.55,77212.13,3.6,0.85242,9e-05,16.47011]
[1776488634144,37.56,77212.79,3.6,0.85246,9e-05,16.46783]
[1776488639180,37.56,77211.65,3.6,0.85234,9e-05,16.47614]
[1776488643196,37.56,77212.71,3.6,0.85242,9e-05,16.47014]
[1776488643446,37.56,77212.71,3.6,0.85242,9e-05,16.47014]
[1776488643771,37.56,77213.03,3.6,0.85245,9e-05,16.46836]
[1776488643949,37.56,77213.03,3.6,0.85245,9e-05,16.46836]
[1776488644215,37.56,77212.99,3.6,0.85244,9e-05,16.46881]
[1776488649034,37.56,77209.3,3.6,0.85211,9e-05,16.49256]
[1776488649195,37.56,77209.3,3.6,0.85211,9e-05,16.49256]
[1776488654288,37.57,77202.51,3.6,0.85152,9e-05,16.53557]
[1776488659323,37.57,77202.84,3.6,0.85154,9e-05,16.53416]
[1776488665365,37.57,77202.81,3.6,0.85152,9e-05,16.53519]
[1776488670400,37.57,77206.4,3.6,0.85182,9e-05,16.51363]
[1776488671561,37.57,77206.14,3.6,0.85182,9e-05,16.51165]
[1776488671703,37.57,77206.14,3.6,0.85182,9e-05,16.51165]
[1776488672170,37.57,77206.14,3.6,0.85182,9e-05,16.51165]
[1776488672201,37.57,77206.14,3.6,0.85182,9e-05,16.51165]
[1776488672413,37.57,77205.74,3.6,0.85179,9e-05,16.51432]
[1776488677450,37.57,77206.09,3.6,0.85181,9e-05,16.51305]
[1776488682213,37.57,77206.31,3.6,0.85181,9e-05,16.51241]
[1776488682447,37.57,77206.31,3.6,0.85181,9e-05,16.51241]
[1776488687520,37.58,77207.55,3.6,0.85191,9e-05,16.50584]
[1776488694568,37.58,77207.64,3.6,0.8519,9e-05,16.50665]
[1776488696379,37.58,77207.64,3.6,0.8519,9e-05,16.50665]
[1776488696447,37.58,77207.64,3.6,0.8519,9e-05,16.50665]
[1776488697524,37.58,77209.27,3.6,0.85203,9e-05,16.49686]
[1776488697702,37.58,77212.04,3.6,0.85227,9e-05,16.47965]
[1776488697803,37.58,77215.45,3.6,0.85256,9e-05,16.4586]
[1776488700611,37.58,77220.16,3.6,0.85296,9e-05,16.42999]
[1776488702260,37.58,77220.16,3.6,0.85296,9e-05,16.42999]
[1776488702446,37.58,77220.16,3.6,0.85296,9e-05,16.42999]
[1776488707660,37.58,77222.02,3.6,0.8531,9e-05,16.41935]
[1776488711390,37.58,77225.47,3.6,0.8534,9e-05,16.39816]
[1776488711447,37.58,77225.47,3.6,0.8534,9e-05,16.39816]
[1776488712442,37.59,77225.78,3.6,0.85342,9e-05,16.39651]
[1776488712449,37.59,77226.39,3.6,0.85347,9e-05,16.39285]
[1776488712695,37.59,77226.39,3.6,0.85347,9e-05,16.39285]
[1776488718737,37.59,77225.98,3.6,0.85343,9e-05,16.39614]
[1776488723772,37.59,77225.88,3.6,0.85341,9e-05,16.3973]
[1776488728374,37.59,77225.6,3.6,0.85338,9e-05,16.39914]
[1776488728448,37.59,77225.6,3.6,0.85338,9e-05,16.39914]
[1776488733842,37.59,77225.45,3.6,0.85339,9e-05,16.39715]
[1776488738877,37.59,77225.95,3.6,0.85342,9e-05,16.39451]
[1776488742282,37.59,77225.95,3.6,0.85342,9e-05,16.39451]
[1776488742444,37.59,77225.95,3.6,0.85342,9e-05,16.39451]
[1776488743337,37.59,77225.9,3.6,0.85341,9e-05,16.39526]
[1776488743442,37.59,77225.9,3.6,0.85341,9e-05,16.39526]
[1776488743543,37.59,77225.92,3.6,0.85341,9e-05,16.39526]
[1776488748946,37.59,77227.19,3.6,0.85351,9e-05,16.38794]
[1776488751530,37.59,77227.89,3.6,0.85357,9e-05,16.38372]
[1776488751694,37.59,77225.43,3.6,0.85336,9e-05,16.39912]
[1776488757004,37.59,77218.75,3.6,0.85279,9e-05,16.44062]
[1776488759018,37.59,77218.75,3.6,0.85279,9e-05,16.44062]
[1776488759193,37.59,77218.75,3.6,0.85279,9e-05,16.44062]
[1776488759293,37.59,77218.55,3.6,0.85277,9e-05,16.44158]
[1776488762688,37.59,77218.48,3.6,0.85277,9e-05,16.44158]
[1776488762942,37.59,77218.48,3.6,0.85277,9e-05,16.44158]
[1776488767120,37.59,77217.41,3.6,0.85269,9e-05,16.44763]
[1776488767207,37.59,77217.41,3.6,0.85269,9e-05,16.44763]
[1776488767222,37.59,77216.59,3.6,0.85262,9e-05,16.45256]
[1776488772680,37.59,77217.21,3.6,0.85269,9e-05,16.44789]
[1776488772938,37.59,77217.21,3.6,0.85269,9e-05,16.44789]
[1776488778154,37.59,77217.78,3.6,0.85275,9e-05,16.44305]
[1776488779051,37.59,77217.78,3.6,0.85275,9e-05,16.44305]
[1776488779117,37.59,77217.78,3.6,0.85275,9e-05,16.44305]
[1776488779196,37.59,77217.78,3.6,0.85275,9e-05,16.44305]
[1776488779293,37.59,77219.72,3.6,0.85292,9e-05,16.43075]
[1776488785202,37.58,77220.36,3.6,0.85299,9e-05,16.42539]
[1776488790119,37.58,77220.22,3.6,0.85299,9e-05,16.42603]
[1776488790192,37.58,77220.22,3.6,0.85299,9e-05,16.42603]
[1776488790264,37.58,77220.22,3.6,0.85299,9e-05,16.42603]
[1776488790440,37.58,77220.22,3.6,0.85299,9e-05,16.42603]
[1776488790536,37.58,77220.22,3.6,0.85301,9e-05,16.42449]
[1776488798412,37.58,77220.18,3.6,0.85304,9e-05,16.41989]
[1776488798437,37.58,77220.18,3.6,0.85304,9e-05,16.41989]
[1776488804597,37.57,77219.46,3.6,0.85302,9e-05,16.42119]
[1776488804796,37.57,77220.35,3.6,0.8531,9e-05,16.41531]
[1776488804936,37.57,77220.35,3.6,0.8531,9e-05,16.41531]
[1776488805343,37.57,77220.69,3.6,0.85314,9e-05,16.41285]
[1776488812393,37.56,77220.66,3.6,0.85317,9e-05,16.4103]
[1776488818436,37.56,77221.3,3.6,0.85325,9e-05,16.40455]
[1776488827499,37.56,77221.34,3.6,0.85328,9e-05,16.40238]
[1776488832534,37.55,77221.19,3.6,0.85328,9e-05,16.40226]
[1776488837569,37.55,77219.1,3.6,0.85312,9e-05,16.41416]
[1776488844619,37.55,77218.67,3.6,0.8531,9e-05,16.41523]
[1776488851668,37.54,77218.78,3.6,0.85316,9e-05,16.40917]
[1776488858717,37.54,77219.66,3.6,0.85325,9e-05,16.40215]
[1776488863752,37.54,77220.16,3.6,0.85332,9e-05,16.3976]
[1776488871808,37.53,77220.11,3.6,0.85334,9e-05,16.39564]
[1776488876843,37.53,77219.36,3.6,0.8533,9e-05,16.39877]
[1776488881878,37.53,77217.6,3.6,0.85317,9e-05,16.40809]
[1776488886913,37.52,77218.63,3.6,0.85328,9e-05,16.40011]
[1776488891948,37.52,77217.79,3.6,0.85323,9e-05,16.40387]
[1776488896983,37.52,77217.94,3.6,0.85326,9e-05,16.40143]
[1776488904031,37.51,77220.96,3.6,0.85354,9e-05,16.38064]
[1776488910074,37.51,77220.46,3.6,0.85352,9e-05,16.38224]
[1776488915108,37.51,77220.53,3.6,0.85357,9e-05,16.37681]
[1776488919137,37.5,77225.62,3.6,0.85402,9e-05,16.34433]
[1776488924172,37.5,77227.87,3.6,0.85422,9e-05,16.3293]
[1776488925261,37.5,77227.87,3.6,0.85422,9e-05,16.3293]
[1776488929517,37.5,77226.73,3.6,0.85414,9e-05,16.33554]
[1776488929927,37.5,77227.02,3.6,0.85417,9e-05,16.3333]
[1776488929946,37.5,77227.02,3.6,0.85417,9e-05,16.3333]
[1776488930214,37.5,77227.85,3.6,0.85424,9e-05,16.32813]
[1776488935248,37.5,77227.07,3.6,0.85419,9e-05,16.33188]
[1776488940284,37.49,77226.92,3.6,0.85419,9e-05,16.33164]
[1776488945319,37.49,77230.38,3.6,0.8545,9e-05,16.30894]
[1776488951361,37.49,77230.33,3.6,0.85451,9e-05,16.30795]
[1776488956396,37.49,77234.36,3.6,0.85487,9e-05,16.28175]
[1776488961431,37.48,77235.37,3.6,0.85497,9e-05,16.27446]
[1776488966466,37.48,77235.15,3.6,0.85496,9e-05,16.27484]
[1776488971501,37.48,77235.45,3.6,0.85503,9e-05,16.26818]
[1776488977544,37.48,77235.38,3.6,0.85504,9e-05,16.26718]
[1776488982579,37.47,77235.12,3.6,0.85503,9e-05,16.26776]
[1776488985601,37.47,77244.9,3.6,0.85588,8e-05,16.20612]
[1776488987615,37.47,77248.46,3.6,0.85618,8e-05,16.18374]
[1776488992650,37.47,77248.98,3.6,0.85623,8e-05,16.17992]
[1776488995671,37.47,77254.45,3.6,0.8567,8e-05,16.1456]
[1776488999698,37.47,77254.42,3.6,0.8567,8e-05,16.14528]
[1776489001713,37.47,77254.49,3.6,0.85671,8e-05,16.14461]
[1776489006749,37.47,77254.45,3.6,0.85672,8e-05,16.14428]
[1776489012791,37.47,77254.5,3.6,0.85673,8e-05,16.14332]
[1776489017826,37.47,77256.24,3.6,0.85688,8e-05,16.13205]
[1776489019840,37.47,77261.18,3.6,0.8573,8e-05,16.10116]
[1776489025882,37.47,77262.7,3.6,0.85743,8e-05,16.09157]
[1776489029910,37.46,77257.7,3.6,0.85702,8e-05,16.12216]
[1776489030917,37.46,77253.03,3.6,0.85662,8e-05,16.15121]
[1776489035958,37.46,77254.8,3.6,0.8568,8e-05,16.13593]
[1776489045023,37.46,77254.58,3.6,0.85681,8e-05,16.13556]
[1776489051069,37.46,77259.19,3.6,0.85721,8e-05,16.10583]
[1776489056104,37.46,77261.92,3.6,0.85745,8e-05,16.08817]
[1776489061139,37.45,77264.69,3.6,0.85769,8e-05,16.07035]
[1776489066174,37.45,77265.87,3.6,0.8578,8e-05,16.06255]
[1776489071209,37.45,77264.94,3.6,0.85772,8e-05,16.06784]
[1776489076244,37.45,77268.08,3.6,0.858,8e-05,16.04778]
[1776489079264,37.45,77262.37,3.6,0.85752,8e-05,16.08292]
[1776489084301,37.45,77261.63,3.6,0.85747,8e-05,16.0867]
[1776489089336,37.45,77258.55,3.6,0.85722,8e-05,16.10494]
[1776489095378,37.44,77257.92,3.6,0.85721,8e-05,16.10391]
[1776489100412,37.44,77255.96,3.6,0.85706,8e-05,16.11515]
[1776489106454,37.44,77254.7,3.6,0.85697,8e-05,16.12173]
[1776489111489,37.44,77252.65,3.6,0.85681,8e-05,16.13339]
[1776489120556,37.43,77253.28,3.6,0.85689,8e-05,16.12755]
[1776489125591,37.43,77256.01,3.6,0.85713,8e-05,16.10961]
[1776489127605,37.43,77261.28,3.6,0.85758,8e-05,16.07647]
[1776489132643,37.43,77265.14,3.6,0.85792,8e-05,16.05143]
[1776489138685,37.43,77265.1,3.6,0.85793,8e-05,16.05045]
[1776489143720,37.42,77266.9,3.6,0.8581,8e-05,16.03787]
[1776489148755,37.42,77268.12,3.6,0.85822,8e-05,16.02891]
[1776489154797,37.42,77268.9,3.6,0.85833,8e-05,16.01867]
[1776489160839,37.41,77269.16,3.6,0.85837,8e-05,16.01548]
[1776489165874,37.41,77268.84,3.6,0.85836,8e-05,16.01614]
[1776489170909,37.41,77268.64,3.6,0.85837,8e-05,16.01602]
[1776489175944,37.41,77268.83,3.6,0.8584,8e-05,16.01348]
[1776489182993,37.4,77268.93,3.6,0.85843,8e-05,16.01119]
[1776489192055,37.4,77268.83,3.6,0.85845,8e-05,16.00965]
[1776489199105,37.39,77269.33,3.6,0.85852,8e-05,16.00465]
[1776489205147,37.39,77268.65,3.6,0.85848,8e-05,16.00728]
[1776489210182,37.39,77268.62,3.6,0.85849,8e-05,16.00614]
[1776489212585,37.39,77268.62,3.6,0.85849,8e-05,16.00614]
[1776489212655,37.39,77282.69,3.6,0.8597,8e-05,15.91425]
[1776489213205,37.39,77295.78,3.6,0.8608,8e-05,15.83259]
[1776489214212,37.39,77288.22,3.6,0.86017,8e-05,15.87961]
[1776489215219,37.39,77283.78,3.6,0.8598,8e-05,15.90714]
[1776489216120,37.39,77283.78,3.6,0.8598,8e-05,15.90714]
[1776489217233,37.38,77276.15,3.6,0.85917,8e-05,15.95435]
[1776489222268,37.38,77272.52,3.6,0.85888,8e-05,15.97582]
[1776489227304,37.38,77265.25,3.6,0.85828,8e-05,16.01986]
[1776489230665,37.38,77262.65,3.6,0.85807,8e-05,16.03543]
[1776489230704,37.38,77262.65,3.6,0.85807,8e-05,16.03543]
[1776489230757,37.38,77262.78,3.6,0.85809,8e-05,16.03445]
[1776489236367,37.38,77260.55,3.6,0.85791,8e-05,16.0473]
[1776489237373,37.38,77254.44,3.6,0.8574,8e-05,16.08522]
[1776489240395,37.37,77249.92,3.6,0.85702,8e-05,16.1127]
[1776489242409,37.37,77242.75,3.6,0.85642,8e-05,16.15694]
[1776489245430,37.37,77247.67,3.6,0.85685,8e-05,16.12551]
[1776489250465,37.37,77246.05,3.6,0.85673,8e-05,16.13462]
[1776489252066,37.37,77246.05,3.6,0.85673,8e-05,16.13462]
[1776489253486,37.37,77240.93,3.6,0.8563,8e-05,16.16597]
[1776489256020,37.37,77241.71,3.6,0.85637,8e-05,16.16087]
[1776489261542,37.36,77237.65,3.6,0.85604,9e-05,16.18488]
[1776489266577,37.36,77238.96,3.6,0.85616,9e-05,16.17594]
[1776489269814,37.36,77238.81,3.6,0.85615,9e-05,16.17662]
[1776489269952,37.36,77238.81,3.6,0.85615,9e-05,16.17662]
[1776489269968,37.36,77238.46,3.6,0.85613,9e-05,16.17855]
[1776489275639,37.36,77238.18,3.6,0.85614,9e-05,16.17591]
[1776489280675,37.36,77238.11,3.6,0.85614,9e-05,16.1758]
[1776489285710,37.36,77238.25,3.6,0.85616,9e-05,16.17442]
[1776489290770,37.36,77238.25,3.6,0.85616,9e-05,16.17398]
[1776489295806,37.36,77238.18,3.6,0.85616,9e-05,16.17402]
[1776489300843,37.36,77238.94,3.6,0.85623,9e-05,16.16893]
[1776489305877,37.36,77237.51,3.6,0.85611,9e-05,16.17745]
[1776489309905,37.35,77232.66,3.6,0.85571,9e-05,16.20741]
[1776489314939,37.35,77225.49,3.6,0.8551,9e-05,16.2516]
[1776489319975,37.35,77222.92,3.6,0.85489,9e-05,16.2667]
[1776489327024,37.35,77228.01,3.6,0.85534,9e-05,16.23428]
[1776489337094,37.35,77227.94,3.6,0.85537,9e-05,16.23021]
[1776489341349,37.35,77228.26,3.6,0.8554,9e-05,16.22811]
[1776489341448,37.35,77228.26,3.6,0.8554,9e-05,16.22811]
[1776489341499,37.35,77228.26,3.6,0.8554,9e-05,16.22784]
[1776489348171,37.35,77228.12,3.6,0.8554,9e-05,16.22803]
[1776489353206,37.34,77229.41,3.6,0.85551,9e-05,16.21942]
[1776489359248,37.34,77228.5,3.6,0.85545,9e-05,16.22445]
[1776489362270,37.34,77223.31,3.6,0.855,9e-05,16.25664]
[1776489367305,37.34,77222.44,3.6,0.85494,9e-05,16.26164]
[1776489370500,37.34,77222.44,3.6,0.85494,9e-05,16.26164]
[1776489371858,37.34,77221.71,3.6,0.85488,9e-05,16.26592]
[1776489371951,37.34,77221.71,3.6,0.85488,9e-05,16.26592]
[1776489371959,37.34,77221.06,3.6,0.85482,9e-05,16.26977]
[1776489375998,37.34,77220.51,3.6,0.85478,9e-05,16.27298]
[1776489376196,37.34,77220.51,3.6,0.85478,9e-05,16.27298]
[1776489381402,37.34,77219.4,3.6,0.8547,9e-05,16.27909]
[1776489383766,37.34,77221.03,3.6,0.85484,9e-05,16.26879]
[1776489383944,37.34,77221.03,3.6,0.85484,9e-05,16.26879]
[1776489383978,37.34,77226.87,3.6,0.85534,9e-05,16.23215]
[1776489385083,37.34,77226.87,3.6,0.85534,9e-05,16.23215]
[1776489385188,37.34,77226.87,3.6,0.85534,9e-05,16.23215]
[1776489391473,37.34,77229.45,3.6,0.85559,9e-05,16.21184]
[1776489396816,37.34,77229.89,3.6,0.85563,9e-05,16.20884]
[1776489396946,37.34,77229.89,3.6,0.85563,9e-05,16.20884]
[1776489397030,37.34,77230.49,3.6,0.85568,9e-05,16.20497]
[1776489398016,37.34,77230.49,3.6,0.85568,9e-05,16.20497]
[1776489398196,37.34,77230.49,3.6,0.85568,9e-05,16.20497]
[1776489403236,37.34,77232.39,3.6,0.85585,9e-05,16.19288]
[1776489403444,37.34,77235.12,3.6,0.85608,9e-05,16.17579]
[1776489403557,37.34,77236.58,3.6,0.85621,9e-05,16.16665]
[1776489405059,37.34,77236.58,3.6,0.85621,9e-05,16.16665]
[1776489405198,37.34,77236.58,3.6,0.85621,9e-05,16.16665]
[1776489410606,37.34,77240.0,3.6,0.8565,8e-05,16.14539]
[1776489416649,37.34,77239.9,3.6,0.85649,8e-05,16.14623]
[1776489418380,37.34,77239.87,3.6,0.85648,8e-05,16.14646]
[1776489418447,37.34,77239.87,3.6,0.85648,8e-05,16.14646]
[1776489418663,37.34,77239.74,3.6,0.85647,8e-05,16.14733]
[1776489419640,37.34,77239.74,3.6,0.85647,8e-05,16.14733]
[1776489419692,37.34,77239.74,3.6,0.85647,8e-05,16.14733]
[1776489421684,37.34,77234.72,3.6,0.85604,9e-05,16.17882]
[1776489427121,37.34,77232.89,3.6,0.85589,9e-05,16.19028]
[1776489427195,37.34,77232.89,3.6,0.85589,9e-05,16.19028]
[1776489427222,37.34,77231.9,3.6,0.8558,9e-05,16.19648]
[1776489428584,37.34,77232.28,3.6,0.85583,9e-05,16.1941]
[1776489428700,37.34,77232.28,3.6,0.85583,9e-05,16.1941]
[1776489433774,37.34,77232.89,3.6,0.85588,9e-05,16.19037]
[1776489435206,37.34,77232.89,3.6,0.85588,9e-05,16.19037]
[1776489435256,37.34,77232.96,3.6,0.85589,9e-05,16.18999]
[1776489435440,37.34,77232.96,3.6,0.85589,9e-05,16.18999]
[1776489436191,37.34,77232.96,3.6,0.85589,9e-05,16.18999]
[1776489436439,37.34,77233.03,3.6,0.8559,9e-05,16.18955]
[1776489443845,37.34,77233.03,3.6,0.85589,9e-05,16.18987]
[1776489449158,37.34,77230.34,3.6,0.85566,9e-05,16.20686]
[1776489449192,37.34,77230.34,3.6,0.85566,9e-05,16.20686]
[1776489449219,37.34,77229.98,3.6,0.85563,9e-05,16.20919]
[1776489450575,37.34,77229.98,3.6,0.85563,9e-05,16.20919]
[1776489450698,37.34,77229.98,3.6,0.85563,9e-05,16.20919]
[1776489455929,37.34,77230.0,3.6,0.85565,9e-05,16.20551]
[1776489460964,37.34,77234.01,3.6,0.85599,9e-05,16.18074]
[1776489462474,37.34,77234.47,3.6,0.85603,9e-05,16.17795]
[1776489462695,37.34,77234.47,3.6,0.85603,9e-05,16.17795]
[1776489462978,37.34,77240.22,3.6,0.85652,8e-05,16.14213]
[1776489463984,37.34,77245.94,3.6,0.857,8e-05,16.10651]
[1776489464605,37.34,77245.94,3.6,0.857,8e-05,16.10651]
[1776489464701,37.34,77245.94,3.6,0.857,8e-05,16.10651]
[1776489467293,37.34,77248.09,3.6,0.85718,8e-05,16.09324]
[1776489467309,37.34,77252.41,3.6,0.85755,8e-05,16.06631]
[1776489467438,37.34,77252.41,3.6,0.85755,8e-05,16.06631]
[1776489469465,37.34,77251.94,3.6,0.85751,8e-05,16.06931]
[1776489469697,37.34,77251.94,3.6,0.85751,8e-05,16.06931]
[1776489472600,37.34,77251.03,3.6,0.85743,8e-05,16.07516]
[1776489472694,37.34,77251.03,3.6,0.85743,8e-05,16.07516]
[1776489473048,37.34,77250.2,3.6,0.85736,8e-05,16.08041]
[1776489473755,37.34,77250.2,3.6,0.85736,8e-05,16.08041]
[1776489473946,37.34,77250.2,3.6,0.85736,8e-05,16.08041]
[1776489478752,37.34,77251.39,3.6,0.85745,8e-05,16.07311]
[1776489478943,37.34,77251.39,3.6,0.85745,8e-05,16.07311]
[1776489479094,37.34,77249.08,3.6,0.85726,8e-05,16.08755]
[1776489479985,37.34,77249.08,3.6,0.85726,8e-05,16.08755]
[1776489480201,37.34,77249.08,3.6,0.85726,8e-05,16.08755]
[1776489483798,37.34,77246.26,3.6,0.85702,8e-05,16.10517]
[1776489483940,37.34,77246.26,3.6,0.85702,8e-05,16.10517]
[1776489484129,37.34,77245.14,3.6,0.85692,8e-05,16.11233]
[1776489485472,37.34,77245.31,3.6,0.85694,8e-05,16.1113]
[1776489485694,37.34,77245.31,3.6,0.85694,8e-05,16.1113]
[1776489491178,37.34,77245.99,3.6,0.85699,8e-05,16.10726]
[1776489493009,37.34,77247.72,3.6,0.85714,8e-05,16.0965]
[1776489493195,37.34,77247.72,3.6,0.85714,8e-05,16.0965]
[1776489493199,37.34,77248.25,3.6,0.85718,8e-05,16.09324]
[1776489494293,37.34,77248.25,3.6,0.85718,8e-05,16.09324]
[1776489494442,37.34,77248.39,3.6,0.85719,8e-05,16.09242]
[1776489500241,37.34,77248.45,3.6,0.85719,8e-05,16.09238]
[1776489505157,37.34,77249.85,3.6,0.85731,8e-05,16.08385]
[1776489505192,37.34,77249.85,3.6,0.85731,8e-05,16.08385]
[1776489505275,37.34,77250.66,3.6,0.85738,8e-05,16.07886]
[1776489506373,37.34,77251.01,3.6,0.85741,8e-05,16.07674]
[1776489506445,37.34,77251.01,3.6,0.85741,8e-05,16.07674]
[1776489513331,37.35,77251.14,3.6,0.85744,8e-05,16.07263]
[1776489520053,37.35,77251.07,3.6,0.85743,8e-05,16.07328]
[1776489520192,37.35,77251.07,3.6,0.85743,8e-05,16.07328]
[1776489520259,37.35,77250.96,3.6,0.85741,8e-05,16.07423]
[1776489521382,37.35,77250.96,3.6,0.85741,8e-05,16.07423]
[1776489521447,37.35,77250.96,3.6,0.85741,8e-05,16.07423]
[1776489526618,37.35,77249.31,3.6,0.85727,8e-05,16.08482]
[1776489527218,37.35,77249.31,3.6,0.85727,8e-05,16.08482]
[1776489527296,37.35,77249.35,3.6,0.85727,8e-05,16.08466]
[1776489527442,37.35,77249.35,3.6,0.85727,8e-05,16.08466]
[1776489527541,37.35,77247.83,3.6,0.85714,8e-05,16.09415]
[1776489529350,37.35,77247.83,3.6,0.85714,8e-05,16.09415]
[1776489528437,37.35,77243.4,3.6,0.85677,8e-05,16.12183]
[1776489529442,37.35,77243.4,3.6,0.85677,8e-05,16.12183]
[1776489533301,37.35,77240.2,3.6,0.8565,8e-05,16.14173]
[1776489535246,37.35,77240.02,3.6,0.85648,8e-05,16.1428]
[1776489535447,37.35,77237.6,3.6,0.85628,9e-05,16.15807]
[1776489538507,37.35,77233.36,3.6,0.85591,9e-05,16.18474]
[1776489542148,37.35,77231.62,3.6,0.85576,9e-05,16.19568]
[1776489542208,37.35,77231.62,3.6,0.85576,9e-05,16.19568]
[1776489548577,37.35,77229.69,3.6,0.8556,9e-05,16.20779]
[1776489553611,37.35,77229.54,3.6,0.85559,9e-05,16.20827]
[1776489563653,37.35,77228.76,3.6,0.85553,9e-05,16.21267]
[1776489563695,37.35,77228.76,3.6,0.85553,9e-05,16.21267]
[1776489577780,37.34,77229.76,3.6,0.85567,9e-05,16.20063]
[1776489583222,37.34,77229.47,3.6,0.85564,9e-05,16.20245]
[1776489583446,37.34,77229.47,3.6,0.85564,9e-05,16.20245]
[1776489589865,37.34,77226.22,3.6,0.85537,9e-05,16.22274]
[1776489592031,37.34,77226.4,3.6,0.85538,9e-05,16.22159]
[1776489592205,37.34,77226.4,3.6,0.85538,9e-05,16.22159]
[1776489597816,37.34,77226.1,3.6,0.85536,9e-05,16.22323]
[1776489597954,37.34,77226.1,3.6,0.85536,9e-05,16.22323]
[1776489599935,37.34,77222.27,3.6,0.85504,9e-05,16.24673]
[1776489603963,37.34,77218.33,3.6,0.85471,9e-05,16.27059]
[1776489607576,37.34,77217.74,3.6,0.85467,9e-05,16.27357]
[1776489607699,37.34,77217.74,3.6,0.85467,9e-05,16.27357]
[1776489613026,37.33,77216.71,3.6,0.8546,9e-05,16.2789]
[1776489614453,37.33,77216.71,3.6,0.8546,9e-05,16.2789]
[1776489614033,37.33,77211.74,3.6,0.85417,9e-05,16.30989]
[1776489614692,37.33,77211.74,3.6,0.85417,9e-05,16.30989]
[1776489616047,37.33,77217.19,3.6,0.85464,9e-05,16.27562]
[1776489617033,37.33,77217.19,3.6,0.85464,9e-05,16.27562]
[1776489617204,37.33,77217.19,3.6,0.85464,9e-05,16.27562]
[1776489617222,37.33,77222.43,3.6,0.85509,9e-05,16.24275]
[1776489619069,37.33,77222.05,3.6,0.85506,9e-05,16.24475]
[1776489622217,37.33,77222.73,3.6,0.85513,9e-05,16.24016]
[1776489622447,37.33,77222.73,3.6,0.85513,9e-05,16.24016]
[1776489628135,37.33,77220.37,3.6,0.85494,9e-05,16.25372]
[1776489633171,37.33,77220.14,3.6,0.85496,9e-05,16.25038]
[1776489635785,37.33,77220.07,3.6,0.85496,9e-05,16.2504]
[1776489635944,37.33,77220.07,3.6,0.85496,9e-05,16.2504]
[1776489642234,37.32,77218.56,3.6,0.85484,9e-05,16.25875]
[1776489643240,37.32,77218.56,3.6,0.85484,9e-05,16.25875]
[1776489643450,37.32,77218.56,3.6,0.85484,9e-05,16.25875]
[1776489649282,37.32,77221.99,3.6,0.85515,9e-05,16.23666]
[1776489653868,37.32,77222.02,3.6,0.85515,9e-05,16.23625]
[1776489653947,37.32,77222.02,3.6,0.85515,9e-05,16.23625]
[1776489659354,37.32,77224.08,3.6,0.85534,9e-05,16.22219]
[1776489664389,37.32,77224.12,3.6,0.85536,9e-05,16.22103]
[1776489665492,37.32,77224.12,3.6,0.85536,9e-05,16.22103]
[1776489665696,37.32,77224.12,3.6,0.85536,9e-05,16.22103]
[1776489671438,37.32,77224.15,3.6,0.85538,9e-05,16.21957]
[1776489676473,37.31,77224.5,3.6,0.85542,9e-05,16.21645]
[1776489681508,37.31,77224.92,3.6,0.85547,9e-05,16.2129]
[1776489683827,37.31,77225.09,3.6,0.85549,9e-05,16.21147]
[1776489683949,37.31,77225.09,3.6,0.85549,9e-05,16.21147]
[1776489689564,37.31,77224.99,3.6,0.85549,9e-05,16.21159]
[1776489696613,37.31,77224.91,3.6,0.85551,9e-05,16.20787]
[1776489705676,37.31,77225.08,3.6,0.85553,9e-05,16.20622]
[1776489710711,37.31,77224.72,3.6,0.85551,9e-05,16.20816]
[1776489715368,37.31,77224.22,3.6,0.85547,9e-05,16.21122]
[1776489715449,37.31,77224.22,3.6,0.85547,9e-05,16.21122]
[1776489719746,37.31,77223.42,3.6,0.8554,9e-05,16.21571]
[1776489719951,37.31,77223.42,3.6,0.8554,9e-05,16.21571]
[1776489725180,37.3,77221.82,3.6,0.85527,9e-05,16.22538]
[1776489725194,37.3,77221.82,3.6,0.85527,9e-05,16.22538]
[1776489726823,37.3,77217.44,3.6,0.8549,9e-05,16.25239]
[1776489730045,37.3,77216.4,3.6,0.85481,9e-05,16.25864]
[1776489730195,37.3,77216.4,3.6,0.85481,9e-05,16.25864]
[1776489734879,37.3,77210.74,3.6,0.85434,9e-05,16.2932]
[1776489737933,37.3,77210.55,3.6,0.85433,9e-05,16.29405]
[1776489738194,37.3,77210.55,3.6,0.85433,9e-05,16.29405]
[1776489738907,37.3,77204.21,3.6,0.85379,9e-05,16.33336]
[1776489743941,37.3,77204.82,3.6,0.85385,9e-05,16.32849]
[1776489744818,37.3,77204.82,3.6,0.85385,9e-05,16.32849]
[1776489744941,37.3,77204.82,3.6,0.85385,9e-05,16.32849]
[1776489749629,37.3,77204.82,3.6,0.85387,9e-05,16.32751]
[1776489749690,37.3,77204.82,3.6,0.85387,9e-05,16.32751]
[1776489749984,37.3,77204.03,3.6,0.8538,9e-05,16.33227]
[1776489750768,37.3,77204.03,3.6,0.8538,9e-05,16.33227]
[1776489750942,37.3,77204.03,3.6,0.8538,9e-05,16.33227]
[1776489759049,37.29,77203.32,3.6,0.85379,9e-05,16.33127]
[1776489760160,37.29,77203.32,3.6,0.85379,9e-05,16.33127]
[1776489760200,37.29,77203.32,3.6,0.85379,9e-05,16.33127]
[1776489761952,37.29,77203.97,3.6,0.85385,9e-05,16.32686]
[1776489762070,37.29,77202.32,3.6,0.85371,9e-05,16.33702]
[1776489767105,37.29,77201.94,3.6,0.85369,9e-05,16.33851]
[1776489767630,37.29,77201.94,3.6,0.85369,9e-05,16.33851]
[1776489767691,37.29,77201.94,3.6,0.85369,9e-05,16.33851]
[1776489770125,37.29,77207.99,3.6,0.85422,9e-05,16.30008]
[1776489773391,37.29,77207.92,3.6,0.85421,9e-05,16.30028]
[1776489773442,37.29,77207.92,3.6,0.85421,9e-05,16.30028]
[1776489773492,37.29,77207.89,3.6,0.85421,9e-05,16.30023]
[1776489776767,37.29,77207.64,3.6,0.85419,9e-05,16.30168]
[1776489776942,37.29,77207.64,3.6,0.85419,9e-05,16.30168]
[1776489785236,37.28,77207.85,3.6,0.85423,9e-05,16.29923]
[1776489785851,37.28,77207.85,3.6,0.85423,9e-05,16.29923]
[1776489785944,37.28,77207.85,3.6,0.85423,9e-05,16.29923]
[1776489788090,37.28,77207.82,3.6,0.85423,9e-05,16.29921]
[1776489788198,37.28,77207.82,3.6,0.85423,9e-05,16.29921]
[1776489788261,37.28,77207.96,3.6,0.85424,9e-05,16.29822]
[1776489791410,37.28,77207.99,3.6,0.85425,9e-05,16.29783]
[1776489797324,37.28,77208.14,3.6,0.85427,9e-05,16.29618]
[1776489806386,37.28,77208.78,3.6,0.85434,9e-05,16.29132]
[1776489811424,37.28,77209.93,3.6,0.85447,9e-05,16.27984]
[1776489811878,37.28,77209.93,3.6,0.85447,9e-05,16.27984]
[1776489811938,37.28,77209.93,3.6,0.85447,9e-05,16.27984]
[1776489815452,37.28,77209.89,3.6,0.85447,9e-05,16.2798]
[1776489821193,37.28,77209.89,3.6,0.85447,9e-05,16.2798]
[1776489826529,37.27,77210.15,3.6,0.85452,9e-05,16.27625]
[1776489831564,37.27,77209.76,3.6,0.85449,9e-05,16.27771]
[1776489835592,37.27,77204.36,3.6,0.85404,9e-05,16.31068]
[1776489840627,37.27,77199.43,3.6,0.85363,9e-05,16.34057]
[1776489845662,37.27,77195.12,3.6,0.85326,9e-05,16.36695]
[1776489850697,37.27,77193.55,3.6,0.85314,9e-05,16.37599]
[1776489855732,37.26,77197.94,3.6,0.85353,9e-05,16.34763]
[1776489860766,37.26,77197.18,3.6,0.85348,9e-05,16.35149]
[1776489865802,37.26,77193.05,3.6,0.85313,9e-05,16.3764]
[1776489870837,37.26,77189.42,3.6,0.85283,9e-05,16.39836]
[1776489876879,37.26,77188.79,3.6,0.85281,9e-05,16.39746]
[1776489880907,37.25,77182.21,3.6,0.85225,9e-05,16.43795]
[1776489886948,37.25,77181.08,3.6,0.85217,9e-05,16.44354]
[1776489888963,37.25,77173.79,3.6,0.85154,9e-05,16.48891]
[1776489892275,37.25,77171.93,3.6,0.85139,9e-05,16.49993]
[1776489893001,37.25,77214.38,3.6,0.85507,9e-05,16.23334]
[1776489894008,37.25,77224.8,3.6,0.85597,9e-05,16.16808]
[1776489895015,37.25,77222.12,3.6,0.85574,9e-05,16.18474]
[1776489896205,37.25,77222.12,3.6,0.85574,9e-05,16.18474]
[1776489902065,37.24,77225.2,3.6,0.85601,9e-05,16.16444]
[1776489906695,37.24,77225.16,3.6,0.85601,9e-05,16.16457]
[1776489906754,37.24,77225.16,3.6,0.85602,9e-05,16.16409]
[1776489906936,37.24,77225.16,3.6,0.85602,9e-05,16.16409]
[1776489913137,37.24,77224.83,3.6,0.85599,9e-05,16.16615]
[1776489913672,37.24,77219.69,3.6,0.85556,9e-05,16.19742]
[1776489914148,37.24,77211.51,3.6,0.85486,9e-05,16.24867]
[1776489914938,37.24,77211.51,3.6,0.85486,9e-05,16.24867]
[1776489915155,37.24,77206.5,3.6,0.85443,9e-05,16.27986]
[1776489916162,37.24,77201.28,3.6,0.85399,9e-05,16.31233]
[1776489919185,37.24,77194.09,3.6,0.85338,9e-05,16.35649]
[1776489920190,37.24,77188.5,3.6,0.85289,9e-05,16.39146]
[1776489924265,37.24,77186.11,3.6,0.85269,9e-05,16.40603]
[1776489924436,37.24,77186.11,3.6,0.85269,9e-05,16.40603]
[1776489925151,37.24,77185.95,3.6,0.85268,9e-05,16.40689]
[1776489925192,37.24,77185.95,3.6,0.85268,9e-05,16.40689]
[1776489925226,37.24,77185.23,3.6,0.85262,9e-05,16.41126]
[1776489930261,37.24,77186.03,3.6,0.8527,9e-05,16.40552]
[1776489935296,37.23,77186.09,3.6,0.85274,9e-05,16.40067]
[1776489940331,37.23,77186.16,3.6,0.85275,9e-05,16.39956]
[1776489945366,37.23,77186.38,3.6,0.85278,9e-05,16.39752]
[1776489947473,37.23,77186.38,3.6,0.85278,9e-05,16.39752]
[1776489947692,37.23,77186.38,3.6,0.85278,9e-05,16.39752]
[1776489953422,37.23,77186.38,3.6,0.8528,9e-05,16.39645]
[1776489958457,37.23,77188.07,3.6,0.85295,9e-05,16.38518]
[1776489959690,37.23,77188.07,3.6,0.85295,9e-05,16.38518]
[1776489959941,37.23,77188.17,3.6,0.85296,9e-05,16.3843]
[1776489960363,37.23,77188.17,3.6,0.85296,9e-05,16.3843]
[1776489960437,37.23,77188.17,3.6,0.85296,9e-05,16.3843]
[1776489960471,37.23,77189.28,3.6,0.85306,9e-05,16.37734]
[1776489965506,37.23,77192.86,3.6,0.85338,9e-05,16.35433]
[1776489970559,37.22,77196.93,3.6,0.85374,9e-05,16.32835]
[1776489971831,37.22,77196.93,3.6,0.85374,9e-05,16.32835]
[1776489971945,37.22,77199.11,3.6,0.85393,9e-05,16.31461]
[1776489977607,37.22,77200.23,3.6,0.85403,9e-05,16.3072]
[1776489979991,37.22,77201.12,3.6,0.85411,9e-05,16.30129]
[1776489980216,37.22,77201.12,3.6,0.85411,9e-05,16.30129]
[1776489980266,37.22,77201.12,3.6,0.85411,9e-05,16.30129]
[1776489980442,37.22,77201.12,3.6,0.85411,9e-05,16.30129]
[1776489980634,37.22,77201.29,3.6,0.85413,9e-05,16.29985]
[1776489985669,37.22,77201.4,3.6,0.85416,9e-05,16.29724]
[1776489988690,37.22,77206.29,3.6,0.8546,9e-05,16.26543]
[1776489989183,37.22,77206.29,3.6,0.8546,9e-05,16.26543]
[1776489989447,37.22,77206.29,3.6,0.8546,9e-05,16.26543]
[1776489994731,37.21,77200.07,3.6,0.85412,9e-05,16.29851]
[1776489995595,37.21,77200.07,3.6,0.85412,9e-05,16.29851]
[1776489995696,37.21,77200.07,3.6,0.85412,9e-05,16.29851]
[1776489996084,37.21,77199.38,3.6,0.85406,9e-05,16.30242]
[1776489996200,37.21,77199.38,3.6,0.85406,9e-05,16.30242]
[1776489996746,37.21,77199.49,3.6,0.85408,9e-05,16.30131]
[1776490001781,37.2,77199.41,3.6,0.8541,9e-05,16.29968]
[1776490003727,37.2,77199.38,3.6,0.8541,9e-05,16.29944]
[1776490003945,37.2,77199.16,3.6,0.85409,9e-05,16.3004]
[1776490011851,37.2,77198.01,3.6,0.85402,9e-05,16.3057]
[1776490013895,37.2,77197.98,3.6,0.85402,9e-05,16.30572]
[1776490013945,37.2,77198.16,3.6,0.85403,9e-05,16.30442]
[1776490014752,37.2,77198.16,3.6,0.85403,9e-05,16.30442]
[1776490014790,37.2,77198.16,3.6,0.85404,9e-05,16.30425]
[1776490014935,37.2,77198.16,3.6,0.85404,9e-05,16.30425]
[1776490020914,37.2,77198.19,3.6,0.85405,9e-05,16.30313]
[1776490025949,37.19,77199.72,3.6,0.85419,9e-05,16.29267]
[1776490031469,37.19,77196.61,3.6,0.85394,9e-05,16.31152]
[1776490031696,37.19,77196.61,3.6,0.85394,9e-05,16.31152]
[1776490037027,37.19,77194.41,3.6,0.85376,9e-05,16.32398]
[1776490042061,37.19,77193.18,3.6,0.85367,9e-05,16.3309]
[1776490044582,37.19,77192.5,3.6,0.85361,9e-05,16.33501]
[1776490044698,37.19,77192.5,3.6,0.85361,9e-05,16.33501]
[1776490045055,37.19,77192.44,3.6,0.85361,9e-05,16.33506]
[1776490045194,37.19,77192.44,3.6,0.85361,9e-05,16.33506]
[1776490045289,37.19,77192.4,3.6,0.85361,9e-05,16.33531]
[1776490057167,37.18,77191.26,3.6,0.85356,9e-05,16.33667]
[1776490065223,37.18,77191.4,3.6,0.85359,9e-05,16.33444]
[1776490072272,37.18,77192.05,3.6,0.85366,9e-05,16.32924]
[1776490075878,37.18,77194.24,3.6,0.85386,9e-05,16.31515]
[1776490075947,37.18,77194.24,3.6,0.85386,9e-05,16.31515]
[1776490082342,37.17,77199.53,3.6,0.85433,9e-05,16.28092]
[1776490084423,37.17,77199.53,3.6,0.85433,9e-05,16.28092]
[1776490084449,37.17,77199.53,3.6,0.85433,9e-05,16.28092]
[1776490084959,37.17,77199.53,3.6,0.85433,9e-05,16.28092]
[1776490085200,37.17,77199.53,3.6,0.85433,9e-05,16.28071]
[1776490085299,37.17,77199.53,3.6,0.85433,9e-05,16.2806]
[1776490090398,37.17,77201.73,3.6,0.85453,9e-05,16.26631]
[1776490092408,37.17,77201.84,3.6,0.85454,9e-05,16.26555]
[1776490092442,37.17,77201.84,3.6,0.85454,9e-05,16.26555]
[1776490098455,37.17,77201.91,3.6,0.85455,9e-05,16.26461]
[1776490108525,37.17,77201.91,3.6,0.85456,9e-05,16.26395]
[1776490110393,37.17,77201.91,3.6,0.85456,9e-05,16.26395]
[1776490110440,37.17,77201.91,3.6,0.85456,9e-05,16.26395]
[1776490110949,37.17,77201.91,3.6,0.85456,9e-05,16.26395]
[1776490110993,37.17,77201.91,3.6,0.85456,9e-05,16.26377]
[1776490111196,37.17,77201.91,3.6,0.85456,9e-05,16.26377]
[1776490116660,37.17,77199.7,3.6,0.8544,9e-05,16.27364]
[1776490116704,37.17,77199.7,3.6,0.8544,9e-05,16.27364]
[1776490122166,37.17,77197.41,3.6,0.85421,9e-05,16.28754]
[1776490122208,37.17,77197.41,3.6,0.85421,9e-05,16.28754]
[1776490123612,37.17,77196.97,3.6,0.85417,9e-05,16.29022]
[1776490123701,37.17,77196.97,3.6,0.85417,9e-05,16.29022]
[1776490123713,37.17,77196.41,3.6,0.85412,9e-05,16.29364]
[1776490129673,37.17,77197.44,3.6,0.85422,9e-05,16.28681]
[1776490134449,37.17,77197.63,3.6,0.85424,9e-05,16.28539]
[1776490134698,37.17,77197.63,3.6,0.85424,9e-05,16.28539]
[1776490143771,37.16,77197.93,3.6,0.85428,9e-05,16.28249]
[1776490148809,37.16,77198.3,3.6,0.85432,9e-05,16.27957]
[1776490149965,37.16,77198.3,3.6,0.85432,9e-05,16.27957]
[1776490150198,37.16,77199.96,3.6,0.85446,9e-05,16.26903]
[1776490150967,37.16,77199.96,3.6,0.85446,9e-05,16.26903]
[1776490151023,37.16,77199.98,3.6,0.85446,9e-05,16.26881]
[1776490151200,37.16,77199.98,3.6,0.85446,9e-05,16.26881]
[1776490158915,37.16,77198.62,3.6,0.85436,9e-05,16.27667]
[1776490160087,37.16,77197.53,3.6,0.85426,9e-05,16.28342]
[1776490160193,37.16,77197.53,3.6,0.85426,9e-05,16.28342]
[1776490167979,37.16,77194.91,3.6,0.85405,9e-05,16.29897]
[1776490169561,37.16,77194.64,3.6,0.85403,9e-05,16.30057]
[1776490169701,37.16,77194.64,3.6,0.85403,9e-05,16.30057]
[1776490170053,37.16,77194.64,3.6,0.85403,9e-05,16.30057]
[1776490169993,37.16,77194.57,3.6,0.85402,9e-05,16.30092]
[1776490170189,37.16,77194.57,3.6,0.85402,9e-05,16.30092]
[1776490176036,37.16,77195.03,3.6,0.8541,9e-05,16.2937]
[1776490185099,37.16,77195.28,3.6,0.85413,9e-05,16.29142]
[1776490190134,37.16,77194.17,3.6,0.85404,9e-05,16.29784]
[1776490195169,37.15,77192.81,3.6,0.85393,9e-05,16.30575]
[1776490196881,37.15,77192.81,3.6,0.85393,9e-05,16.30575]
[1776490196948,37.15,77192.81,3.6,0.85393,9e-05,16.30575]
[1776490197789,37.15,77189.11,3.6,0.85361,9e-05,16.32874]
[1776490197944,37.15,77189.11,3.6,0.85361,9e-05,16.32874]
[1776490198043,37.15,77187.11,3.6,0.85344,9e-05,16.34114]
[1776490202140,37.15,77182.67,3.6,0.85306,9e-05,16.36854]
[1776490202201,37.15,77182.67,3.6,0.85306,9e-05,16.36854]
[1776490207572,37.15,77187.26,3.6,0.85347,9e-05,16.33865]
[1776490207698,37.15,77187.26,3.6,0.85347,9e-05,16.33865]
[1776490208598,37.15,77189.9,3.6,0.8537,9e-05,16.3219]
[1776490208700,37.15,77189.9,3.6,0.8537,9e-05,16.3219]
[1776490208801,37.15,77190.35,3.6,0.85375,9e-05,16.31895]
[1776490214308,37.15,77189.42,3.6,0.85367,9e-05,16.32407]
[1776490219713,37.15,77187.01,3.6,0.85347,9e-05,16.33871]
[1776490219944,37.15,77187.01,3.6,0.85347,9e-05,16.33871]
[1776490226392,37.14,77183.84,3.6,0.85321,9e-05,16.35734]
[1776490227522,37.14,77183.84,3.6,0.85321,9e-05,16.35734]
[1776490227694,37.14,77183.84,3.6,0.85321,9e-05,16.35734]
[1776490228713,37.14,77183.84,3.6,0.85322,9e-05,16.35717]
[1776490228950,37.14,77183.84,3.6,0.85322,9e-05,16.35717]
[1776490228970,37.14,77183.53,3.6,0.85319,9e-05,16.35877]
[1776490240490,37.14,77183.27,3.6,0.85322,9e-05,16.35474]
[1776490241477,37.14,77183.27,3.6,0.85322,9e-05,16.35474]
[1776490241696,37.14,77183.27,3.6,0.85322,9e-05,16.35474]
[1776490246724,37.14,77185.65,3.6,0.85344,9e-05,16.33903]
[1776490246945,37.14,77185.65,3.6,0.85344,9e-05,16.33903]
[1776490247041,37.14,77184.86,3.6,0.85337,9e-05,16.34372]
[1776490252574,37.13,77183.54,3.6,0.85327,9e-05,16.35126]
[1776490260742,37.13,77183.48,3.6,0.85327,9e-05,16.35119]
[1776490260946,37.13,77183.48,3.6,0.85327,9e-05,16.35119]
[1776490266706,37.13,77184.95,3.6,0.85342,9e-05,16.34049]
[1776490266943,37.13,77184.95,3.6,0.85342,9e-05,16.34049]
[1776490267738,37.13,77188.3,3.6,0.85371,9e-05,16.31919]
[1776490267944,37.13,77188.3,3.6,0.85371,9e-05,16.31919]
[1776490268009,37.13,77188.34,3.6,0.85372,9e-05,16.31884]
[1776490277750,37.13,77189.32,3.6,0.85381,9e-05,16.31179]
[1776490278357,37.13,77189.32,3.6,0.85381,9e-05,16.31179]
[1776490278440,37.13,77189.32,3.6,0.85381,9e-05,16.31179]
[1776490283084,37.13,77189.25,3.6,0.85381,9e-05,16.31213]
[1776490283182,37.13,77187.34,3.6,0.85365,9e-05,16.32362]
[1776490283199,37.13,77187.34,3.6,0.85365,9e-05,16.32362]
[1776490283812,37.13,77187.34,3.6,0.85365,9e-05,16.32362]
[1776490283941,37.13,77187.34,3.6,0.85365,9e-05,16.32362]
[1776490290841,37.12,77186.17,3.6,0.85356,9e-05,16.33003]
[1776490294256,37.12,77185.21,3.6,0.85351,9e-05,16.33187]
[1776490294442,37.12,77185.21,3.6,0.85351,9e-05,16.33187]
[1776490295517,37.12,77185.04,3.6,0.8535,9e-05,16.3328]
[1776490295694,37.12,77185.04,3.6,0.8535,9e-05,16.3328]
[1776490295876,37.12,77184.97,3.6,0.85349,9e-05,16.3331]
[1776490300911,37.12,77185.0,3.6,0.85351,9e-05,16.33205]
[1776490305946,37.12,77184.86,3.6,0.8535,9e-05,16.33223]
[1776490310981,37.12,77184.48,3.6,0.85348,9e-05,16.33391]
[1776490312452,37.12,77183.05,3.6,0.85336,9e-05,16.34277]
[1776490312697,37.12,77183.05,3.6,0.85336,9e-05,16.34277]
[1776490319037,37.12,77181.12,3.6,0.8532,9e-05,16.35379]
[1776490320502,37.12,77181.08,3.6,0.8532,9e-05,16.35387]
[1776490320692,37.12,77181.08,3.6,0.8532,9e-05,16.35387]
[1776490322343,37.11,77180.35,3.6,0.85314,9e-05,16.35814]
[1776490322449,37.11,77180.35,3.6,0.85314,9e-05,16.35814]
[1776490325078,37.11,77180.21,3.6,0.85314,9e-05,16.35852]
[1776490331121,37.11,77180.26,3.6,0.85316,9e-05,16.35725]
[1776490336155,37.11,77179.11,3.6,0.85307,9e-05,16.36373]
[1776490341191,37.11,77179.39,3.6,0.8531,9e-05,16.36121]
[1776490350254,37.11,77179.29,3.6,0.85311,9e-05,16.36055]
[1776490355289,37.1,77179.07,3.6,0.85312,9e-05,16.35751]
[1776490356919,37.1,77179.07,3.6,0.85312,9e-05,16.35751]
[1776490359728,37.1,77175.27,3.6,0.8528,9e-05,16.38104]
[1776490359941,37.1,77175.27,3.6,0.8528,9e-05,16.38104]
[1776490360009,37.1,77172.11,3.6,0.85253,9e-05,16.40059]
[1776490365359,37.1,77169.54,3.6,0.8523,9e-05,16.41671]
[1776490370394,37.1,77169.23,3.6,0.85228,9e-05,16.41861]
[1776490378236,37.1,77169.02,3.6,0.85226,9e-05,16.41989]
[1776490380214,37.1,77166.45,3.6,0.85204,9e-05,16.43603]
[1776490383184,37.1,77163.48,3.6,0.85178,9e-05,16.4546]
[1776490383285,37.1,77160.63,3.6,0.85153,9e-05,16.47239]
[1776490383446,37.1,77160.63,3.6,0.85153,9e-05,16.47239]
[1776490383762,37.1,77160.63,3.6,0.85153,9e-05,16.47239]
[1776490383938,37.1,77160.63,3.6,0.85153,9e-05,16.47239]
[1776490388770,37.1,77160.56,3.6,0.85153,9e-05,16.47256]
[1776490388942,37.1,77160.56,3.6,0.85153,9e-05,16.47256]
[1776490390923,37.1,77159.88,3.6,0.85147,9e-05,16.47659]
[1776490390943,37.1,77159.88,3.6,0.85147,9e-05,16.47659]
[1776490391024,37.1,77159.09,3.6,0.8514,9e-05,16.48137]
[1776490392548,37.1,77154.29,3.6,0.85098,9e-05,16.51148]
[1776490394024,37.1,77154.29,3.6,0.85098,9e-05,16.51148]
[1776490394203,37.1,77154.29,3.6,0.85098,9e-05,16.51148]
[1776490400603,37.1,77153.79,3.6,0.85095,9e-05,16.51349]
[1776490404495,37.1,77158.0,3.6,0.85133,9e-05,16.48663]
[1776490404700,37.1,77158.0,3.6,0.85133,9e-05,16.48663]
[1776490405052,37.1,77158.0,3.6,0.85133,9e-05,16.48663]
[1776490405219,37.1,77158.0,3.6,0.85133,9e-05,16.48663]
[1776490405314,37.1,77159.2,3.6,0.85144,9e-05,16.4789]
[1776490410674,37.1,77159.69,3.6,0.85149,9e-05,16.47537]
[1776490415709,37.09,77159.86,3.6,0.85153,9e-05,16.47006]
[1776490420624,37.09,77162.58,3.6,0.85178,9e-05,16.45255]
[1776490420702,37.09,77162.58,3.6,0.85178,9e-05,16.45255]
[1776490421244,37.09,77162.58,3.6,0.85178,9e-05,16.45255]
[1776490421283,37.09,77162.74,3.6,0.85179,9e-05,16.4514]
[1776490421439,37.09,77162.74,3.6,0.85179,9e-05,16.4514]
[1776490423765,37.09,77169.58,3.6,0.85239,9e-05,16.40823]
[1776490429807,37.09,77171.34,3.6,0.85255,9e-05,16.39716]
[1776490435849,37.09,77170.98,3.6,0.85251,9e-05,16.39947]
[1776490438841,37.09,77171.09,3.6,0.85252,9e-05,16.39878]
[1776490438949,37.09,77171.09,3.6,0.85252,9e-05,16.39878]
[1776490439273,37.09,77171.09,3.6,0.85252,9e-05,16.39878]
[1776490439335,37.09,77170.95,3.6,0.85251,9e-05,16.39968]
[1776490439448,37.09,77170.95,3.6,0.85251,9e-05,16.39968]
[1776490445919,37.09,77169.03,3.6,0.85234,9e-05,16.4118]
[1776490446422,37.09,77169.03,3.6,0.85234,9e-05,16.4118]
[1776490446447,37.09,77169.03,3.6,0.85234,9e-05,16.4118]
[1776490446926,37.09,77168.02,3.6,0.85226,9e-05,16.41817]
[1776490447442,37.09,77168.02,3.6,0.85226,9e-05,16.41817]
[1776490452967,37.09,77163.21,3.6,0.85184,9e-05,16.44821]
[1776490458004,37.09,77162.96,3.6,0.85182,9e-05,16.44946]
[1776490463042,37.09,77164.31,3.6,0.85194,9e-05,16.44064]
[1776490465022,37.09,77164.84,3.6,0.85199,9e-05,16.43724]
[1776490465193,37.09,77164.84,3.6,0.85199,9e-05,16.43724]
[1776490465290,37.09,77165.49,3.6,0.85205,9e-05,16.43306]
[1776490465678,37.09,77165.49,3.6,0.85205,9e-05,16.43306]
[1776490465704,37.09,77165.49,3.6,0.85205,9e-05,16.43306]
[1776490471099,37.09,77165.35,3.6,0.85206,9e-05,16.42994]
[1776490474821,37.09,77163.45,3.6,0.8519,9e-05,16.44179]
[1776490474942,37.09,77163.45,3.6,0.8519,9e-05,16.44179]
[1776490475126,37.09,77162.41,3.6,0.85181,9e-05,16.44828]
[1776490475404,37.09,77162.41,3.6,0.85181,9e-05,16.44828]
[1776490475446,37.09,77162.41,3.6,0.85181,9e-05,16.44828]
[1776490481169,37.09,77161.79,3.6,0.85176,9e-05,16.45181]
[1776490483204,37.09,77161.75,3.6,0.85176,9e-05,16.452]
[1776490483301,37.09,77161.71,3.6,0.85175,9e-05,16.45219]
[1776490483442,37.09,77161.71,3.6,0.85175,9e-05,16.45219]
[1776490484090,37.09,77161.71,3.6,0.85175,9e-05,16.45219]
[1776490484217,37.09,77161.71,3.6,0.85175,9e-05,16.45219]
[1776490484295,37.09,77160.74,3.6,0.85167,9e-05,16.45823]
[1776490490232,37.09,77158.36,3.6,0.85147,9e-05,16.47265]
[1776490493465,37.09,77158.11,3.6,0.85145,9e-05,16.47392]
[1776490493700,37.09,77158.11,3.6,0.85145,9e-05,16.47392]
[1776490494192,37.09,77158.11,3.6,0.85145,9e-05,16.47392]
[1776490494287,37.09,77158.11,3.6,0.85145,9e-05,16.47382]
[1776490494448,37.09,77158.11,3.6,0.85145,9e-05,16.47382]
[1776490495038,37.09,77158.11,3.6,0.85145,9e-05,16.47382]
[1776490495272,37.09,77182.37,3.6,0.85357,9e-05,16.32104]
[1776490496279,37.09,77197.41,3.6,0.85488,9e-05,16.22616]
[1776490497287,37.09,77195.83,3.6,0.85474,9e-05,16.23613]
[1776490498930,37.09,77195.72,3.6,0.85473,9e-05,16.23683]
[1776490499302,37.09,77195.79,3.6,0.85474,9e-05,16.23638]
[1776490501316,37.09,77189.03,3.6,0.85415,9e-05,16.27891]
[1776490502322,37.09,77182.71,3.6,0.85361,9e-05,16.31862]
[1776490506374,37.09,77178.87,3.6,0.85328,9e-05,16.34254]
[1776490506448,37.09,77177.88,3.6,0.85319,9e-05,16.34879]
[1776490507358,37.09,77173.44,3.6,0.8528,9e-05,16.37674]
[1776490509371,37.09,77165.73,3.6,0.85213,9e-05,16.42525]
[1776490510986,37.09,77165.58,3.6,0.85212,9e-05,16.42614]
[1776490511196,37.09,77165.58,3.6,0.85212,9e-05,16.42614]
[1776490511386,37.09,77165.81,3.6,0.85214,9e-05,16.42464]
[1776490512725,37.09,77167.28,3.6,0.85227,9e-05,16.41534]
[1776490512944,37.09,77167.28,3.6,0.85227,9e-05,16.41534]
[1776490518435,37.09,77169.23,3.6,0.85244,9e-05,16.40288]
[1776490521170,37.09,77169.3,3.6,0.85245,9e-05,16.40242]
[1776490521200,37.09,77169.3,3.6,0.85245,9e-05,16.40242]
[1776490521300,37.09,77169.23,3.6,0.85244,9e-05,16.40284]
[1776490521552,37.09,77169.23,3.6,0.85244,9e-05,16.40284]
[1776490521706,37.09,77169.23,3.6,0.85244,9e-05,16.40284]
[1776490530148,37.09,77169.37,3.6,0.85245,9e-05,16.40192]
[1776490530209,37.09,77169.37,3.6,0.85245,9e-05,16.40192]
[1776490530386,37.09,77170.9,3.6,0.85259,9e-05,16.39229]
[1776490530610,37.09,77170.9,3.6,0.85259,9e-05,16.39229]
[1776490530696,37.09,77170.9,3.6,0.85259,9e-05,16.39229]
[1776490536561,37.09,77169.69,3.6,0.85251,9e-05,16.3962]
[1776490545624,37.09,77169.76,3.6,0.85251,9e-05,16.39579]
[1776490550146,37.09,77167.95,3.6,0.85235,9e-05,16.40717]
[1776490550197,37.09,77167.95,3.6,0.85235,9e-05,16.40717]
[1776490550375,37.09,77167.61,3.6,0.85232,9e-05,16.40927]
[1776490551275,37.09,77167.61,3.6,0.85232,9e-05,16.40927]
[1776490551447,37.09,77167.61,3.6,0.85232,9e-05,16.40927]
[1776490561243,37.08,77167.83,3.6,0.85235,9e-05,16.40775]
[1776490568785,37.08,77167.17,3.6,0.85229,9e-05,16.4115]
[1776490569590,37.08,77167.17,3.6,0.85229,9e-05,16.4115]
[1776490569708,37.08,77167.17,3.6,0.85229,9e-05,16.4115]
[1776490569809,37.08,77167.17,3.6,0.85229,9e-05,16.41146]
[1776490570952,37.08,77167.17,3.6,0.85229,9e-05,16.41146]
[1776490571210,37.08,77167.17,3.6,0.85229,9e-05,16.41146]
[1776490576841,37.08,77167.17,3.6,0.8523,9e-05,16.41119]
[1776490583890,37.08,77167.22,3.6,0.85231,9e-05,16.4106]
[1776490594967,37.08,77167.16,3.6,0.85233,9e-05,16.40675]
[1776490602016,37.08,77167.13,3.6,0.85232,9e-05,16.40752]
[1776490606837,37.08,77166.04,3.6,0.85222,9e-05,16.41488]
[1776490606945,37.08,77166.04,3.6,0.85222,9e-05,16.41488]
[1776490607051,37.08,77166.28,3.6,0.85224,9e-05,16.41349]
[1776490608234,37.08,77166.28,3.6,0.85224,9e-05,16.41349]
[1776490608450,37.08,77166.28,3.6,0.85224,9e-05,16.41349]
[1776490614347,37.09,77167.65,3.6,0.85235,9e-05,16.40553]
[1776490614439,37.09,77167.65,3.6,0.85235,9e-05,16.40553]
[1776490614448,37.09,77167.61,3.6,0.85234,9e-05,16.40619]
[1776490615568,37.09,77167.7,3.6,0.85235,9e-05,16.40563]
[1776490615700,37.09,77167.7,3.6,0.85235,9e-05,16.40563]
[1776490621150,37.09,77168.04,3.6,0.85237,9e-05,16.40433]
[1776490624198,37.09,77167.68,3.6,0.85233,9e-05,16.40688]
[1776490624440,37.09,77167.68,3.6,0.85233,9e-05,16.40688]
[1776490624456,37.09,77164.39,3.6,0.85204,9e-05,16.42789]
[1776490625178,37.09,77159.81,3.6,0.85164,9e-05,16.45673]
[1776490625613,37.09,77159.81,3.6,0.85164,9e-05,16.45673]
[1776490625700,37.09,77159.81,3.6,0.85164,9e-05,16.45673]
[1776490632350,37.09,77156.18,3.6,0.85132,9e-05,16.47945]
[1776490632439,37.09,77156.18,3.6,0.85132,9e-05,16.47945]
[1776490632451,37.09,77155.65,3.6,0.85128,9e-05,16.48252]
[1776490633606,37.09,77154.84,3.6,0.85121,9e-05,16.48762]
[1776490633696,37.09,77154.84,3.6,0.85121,9e-05,16.48762]
[1776490640283,37.09,77154.41,3.6,0.85118,9e-05,16.4896]
[1776490647332,37.09,77153.63,3.6,0.85112,9e-05,16.49389]
[1776490648023,37.09,77153.63,3.6,0.85112,9e-05,16.49389]
[1776490648190,37.09,77153.63,3.6,0.85112,9e-05,16.49389]
[1776490648291,37.09,77153.63,3.6,0.85112,9e-05,16.4938]
[1776490649362,37.09,77153.63,3.6,0.85112,9e-05,16.4938]
[1776490649449,37.09,77153.63,3.6,0.85112,9e-05,16.4938]
[1776490655577,37.09,77152.38,3.6,0.85104,9e-05,16.49763]
[1776490656558,37.09,77152.31,3.6,0.85103,9e-05,16.49811]
[1776490656697,37.09,77151.95,3.6,0.851,9e-05,16.50042]
[1776490662437,37.09,77153.21,3.6,0.85111,9e-05,16.49277]
[1776490672506,37.09,77152.81,3.6,0.85107,9e-05,16.49584]
[1776490675715,37.09,77152.81,3.6,0.85106,9e-05,16.49603]
[1776490675945,37.09,77152.81,3.6,0.85106,9e-05,16.49603]
[1776490679172,37.09,77151.95,3.6,0.85098,9e-05,16.50164]
[1776490679195,37.09,77151.95,3.6,0.85098,9e-05,16.50164]
[1776490684592,37.09,77151.22,3.6,0.85092,9e-05,16.50655]
[1776490690635,37.09,77151.22,3.6,0.85091,9e-05,16.50685]
[1776490695669,37.09,77151.3,3.6,0.85092,9e-05,16.5066]
[1776490700704,37.09,77151.26,3.6,0.85091,9e-05,16.50713]
[1776490705739,37.09,77151.33,3.6,0.85091,9e-05,16.50701]
[1776490710779,37.09,77151.43,3.6,0.85091,9e-05,16.50673]
[1776490711661,37.09,77151.43,3.6,0.85091,9e-05,16.50673]
[1776490711694,37.09,77151.43,3.6,0.85091,9e-05,16.50673]
[1776490717163,37.09,77152.37,3.6,0.85102,9e-05,16.49718]
[1776490717200,37.09,77152.37,3.6,0.85102,9e-05,16.49718]
[1776490722858,37.09,77151.1,3.6,0.85091,9e-05,16.50524]
[1776490731948,37.09,77151.18,3.6,0.85091,9e-05,16.50545]
[1776490740012,37.1,77151.28,3.6,0.85091,9e-05,16.50544]
[1776490745040,37.1,77153.35,3.6,0.85108,9e-05,16.49282]
[1776490747531,37.1,77153.39,3.6,0.85109,9e-05,16.49266]
[1776490747700,37.1,77153.32,3.6,0.85108,9e-05,16.4933]
[1776490754103,37.1,77153.83,3.6,0.85111,9e-05,16.49069]
[1776490761152,37.1,77154.96,3.6,0.8512,9e-05,16.48431]
[1776490762425,37.1,77154.96,3.6,0.8512,9e-05,16.48431]
[1776490762452,37.1,77154.96,3.6,0.8512,9e-05,16.48431]
[1776490770675,37.1,77155.3,3.6,0.85123,9e-05,16.4824]
[1776490770700,37.1,77155.3,3.6,0.85123,9e-05,16.4824]
[1776490780285,37.1,77157.21,3.6,0.85139,9e-05,16.46881]
[1776490782267,37.1,77157.21,3.6,0.85139,9e-05,16.46881]
[1776490782442,37.1,77157.21,3.6,0.85139,9e-05,16.46881]
[1776490788346,37.11,77157.62,3.6,0.85141,9e-05,16.46731]
[1776490789397,37.11,77157.62,3.6,0.85141,9e-05,16.46731]
[1776490789446,37.11,77157.62,3.6,0.85141,9e-05,16.46731]
[1776490794627,37.11,77157.62,3.6,0.85141,9e-05,16.46786]
[1776490795397,37.11,77201.68,3.6,0.85524,9e-05,16.19102]
[1776490796403,37.11,77215.06,3.6,0.85639,9e-05,16.10706]
[1776490797410,37.11,77214.4,3.6,0.85633,9e-05,16.11131]
[1776490798585,37.11,77214.4,3.6,0.85633,9e-05,16.11131]
[1776490798664,37.11,77215.05,3.6,0.85638,9e-05,16.10722]
[1776490801447,37.11,77204.58,3.6,0.85548,9e-05,16.17316]
[1776490803461,37.11,77202.06,3.6,0.85527,9e-05,16.18874]
[1776490805474,37.11,77194.61,3.6,0.85463,9e-05,16.23554]
[1776490806482,37.11,77184.06,3.6,0.85371,9e-05,16.30191]
[1776490807489,37.11,77179.21,3.6,0.85329,9e-05,16.33233]
[1776490810702,37.11,77177.27,3.6,0.85313,9e-05,16.34424]
[1776490810509,37.11,77172.23,3.6,0.85269,9e-05,16.37579]
[1776490811517,37.11,77171.62,3.6,0.85264,9e-05,16.37942]
[1776490813094,37.11,77171.11,3.6,0.8526,9e-05,16.38241]
[1776490813192,37.11,77171.11,3.6,0.8526,9e-05,16.38241]
[1776490814703,37.11,77174.43,3.6,0.85289,9e-05,16.36134]
[1776490815545,37.11,77175.69,3.6,0.853,9e-05,16.35314]
[1776490820580,37.11,77175.66,3.6,0.85301,9e-05,16.35285]
[1776490821962,37.11,77176.95,3.6,0.85312,9e-05,16.34474]
[1776490822202,37.11,77176.95,3.6,0.85312,9e-05,16.34474]
[1776490827629,37.11,77176.99,3.6,0.85312,9e-05,16.34466]
[1776490829237,37.11,77175.84,3.6,0.85302,9e-05,16.35193]
[1776490829440,37.11,77175.84,3.6,0.85302,9e-05,16.35193]
[1776490831022,37.11,77174.77,3.6,0.85292,9e-05,16.35869]
[1776490831193,37.11,77174.77,3.6,0.85292,9e-05,16.35869]
[1776490831657,37.11,77174.18,3.6,0.8529,9e-05,16.35863]
[1776490835442,37.11,77173.52,3.6,0.85284,9e-05,16.3628]
[1776490835702,37.11,77173.52,3.6,0.85284,9e-05,16.3628]
[1776490844747,37.11,77173.14,3.6,0.85281,9e-05,16.36518]
[1776490846762,37.1,77178.99,3.6,0.85332,9e-05,16.32798]
[1776490846877,37.1,77178.99,3.6,0.85332,9e-05,16.32798]
[1776490846941,37.1,77178.99,3.6,0.85332,9e-05,16.32798]
[1776490848640,37.1,77179.06,3.6,0.85333,9e-05,16.32739]
[1776490848705,37.1,77179.06,3.6,0.85333,9e-05,16.32739]
[1776490848775,37.1,77178.99,3.6,0.85333,9e-05,16.32768]
[1776490854818,37.1,77180.31,3.6,0.85345,9e-05,16.31854]
[1776490858943,37.1,77180.35,3.6,0.85347,9e-05,16.31768]
[1776490859196,37.1,77180.35,3.6,0.85347,9e-05,16.31768]
[1776490865642,37.1,77179.1,3.6,0.85338,9e-05,16.32409]
[1776490865691,37.1,77179.1,3.6,0.85338,9e-05,16.32409]
[1776490867437,37.1,77177.39,3.6,0.85323,9e-05,16.33435]
[1776490867693,37.1,77177.39,3.6,0.85323,9e-05,16.33435]
[1776490867795,37.1,77177.14,3.6,0.85322,9e-05,16.33541]
[1776490872944,37.09,77177.63,3.6,0.85328,9e-05,16.33104]
[1776490877979,37.09,77177.38,3.6,0.85327,9e-05,16.33134]
[1776490880743,37.09,77177.38,3.6,0.85327,9e-05,16.33134]
[1776490880943,37.09,77172.55,3.6,0.85286,9e-05,16.36115]
[1776490886034,37.09,77169.79,3.6,0.85264,9e-05,16.37733]
[1776490887075,37.09,77169.79,3.6,0.85264,9e-05,16.37733]
[1776490887127,37.09,77169.79,3.6,0.85264,9e-05,16.37733]
[1776490887191,37.09,77169.79,3.6,0.85264,9e-05,16.37733]
[1776490887293,37.09,77169.61,3.6,0.85262,9e-05,16.3782]
[1776490894091,37.08,77170.21,3.6,0.85273,9e-05,16.36878]
[1776490901141,37.08,77170.36,3.6,0.85276,9e-05,16.36608]
[1776490911265,37.07,77171.0,3.6,0.85285,9e-05,16.35962]
[1776490919322,37.07,77171.06,3.6,0.85288,9e-05,16.35739]
[1776490922343,37.07,77177.98,3.6,0.85349,9e-05,16.31315]
[1776490924357,37.07,77182.97,3.6,0.85393,9e-05,16.28144]
[1776490925264,37.07,77182.97,3.6,0.85393,9e-05,16.28144]
[1776490925439,37.07,77182.97,3.6,0.85393,9e-05,16.28144]
[1776490928047,37.07,77183.57,3.6,0.85399,9e-05,16.27716]
[1776490928194,37.07,77183.57,3.6,0.85399,9e-05,16.27716]
[1776490928385,37.07,77183.35,3.6,0.85398,9e-05,16.27835]
[1776490934072,37.06,77183.6,3.6,0.85401,9e-05,16.27598]
[1776490934190,37.06,77183.6,3.6,0.85401,9e-05,16.27598]
[1776490942483,37.06,77184.84,3.6,0.85414,9e-05,16.26644]
[1776490943356,37.06,77184.84,3.6,0.85414,9e-05,16.26644]
[1776490945719,37.06,77184.84,3.6,0.85414,9e-05,16.26628]
[1776490945820,37.06,77184.88,3.6,0.85415,9e-05,16.26555]
[1776490945943,37.06,77184.88,3.6,0.85415,9e-05,16.26555]
[1776490951547,37.06,77180.88,3.6,0.85384,9e-05,16.28614]
[1776490956582,37.06,77180.21,3.6,0.85379,9e-05,16.28936]
[1776490959449,37.05,77179.95,3.6,0.85378,9e-05,16.29039]
[1776490963447,37.05,77183.05,3.6,0.85406,9e-05,16.26976]
[1776490968667,37.05,77177.98,3.6,0.85365,9e-05,16.29992]
[1776490973449,37.05,77178.02,3.6,0.85366,9e-05,16.29876]
[1776490978737,37.04,77177.5,3.6,0.85364,9e-05,16.30073]
[1776490986793,37.04,77177.54,3.6,0.85366,9e-05,16.29915]
[1776490991007,37.04,77177.82,3.6,0.85369,9e-05,16.29674]
[1776490991050,37.04,77177.82,3.6,0.85369,9e-05,16.29674]
[1776490991196,37.04,77177.82,3.6,0.85369,9e-05,16.29674]
[1776490997869,37.04,77174.9,3.6,0.85345,9e-05,16.31406]
[1776491000874,37.04,77171.45,3.6,0.85315,9e-05,16.33543]
[1776491000945,37.04,77171.45,3.6,0.85315,9e-05,16.33543]
[1776491000952,37.04,77171.45,3.6,0.85315,9e-05,16.33543]
[1776491001193,37.04,77171.25,3.6,0.85314,9e-05,16.33648]
[1776491001898,37.04,77171.41,3.6,0.85316,9e-05,16.33526]
[1776491006932,37.03,77176.35,3.6,0.8536,9e-05,16.30319]
[1776491008260,37.03,77176.32,3.6,0.8536,9e-05,16.30322]
[1776491008439,37.03,77176.32,3.6,0.8536,9e-05,16.30322]
[1776491015995,37.03,77177.34,3.6,0.85374,9e-05,16.29139]
[1776491017986,37.03,77178.98,3.6,0.85388,9e-05,16.28086]
[1776491017988,37.03,77178.98,3.6,0.85388,9e-05,16.28086]
[1776491018194,37.03,77178.98,3.6,0.85388,9e-05,16.28086]
[1776491018294,37.03,77179.59,3.6,0.85394,9e-05,16.27684]
[1776491024052,37.03,77183.15,3.6,0.85426,9e-05,16.25328]
[1776491027941,37.03,77183.73,3.6,0.85432,9e-05,16.24927]
[1776491028196,37.03,77184.07,3.6,0.85435,9e-05,16.24695]
[1776491028297,37.02,77184.53,3.6,0.85439,9e-05,16.24388]
[1776491040164,37.02,77185.11,3.6,0.85447,9e-05,16.23823]
[1776491046205,37.02,77184.81,3.6,0.85445,9e-05,16.2391]
[1776491051241,37.02,77185.35,3.6,0.85451,9e-05,16.23484]
[1776491056276,37.01,77186.64,3.6,0.85464,9e-05,16.22587]
[1776491058858,37.01,77186.64,3.6,0.85464,9e-05,16.22587]
[1776491058945,37.01,77186.64,3.6,0.85464,9e-05,16.22587]
[1776491058957,37.01,77187.03,3.6,0.85468,9e-05,16.22294]
[1776491064332,37.01,77187.03,3.6,0.85469,9e-05,16.22216]
[1776491073394,37.01,77187.67,3.6,0.85479,9e-05,16.21294]
[1776491074820,37.01,77187.67,3.6,0.85479,9e-05,16.21294]
[1776491074937,37.01,77187.67,3.6,0.85479,9e-05,16.21294]
[1776491075038,37.01,77189.18,3.6,0.85492,9e-05,16.20312]
[1776491081451,37.01,77190.56,3.6,0.85505,9e-05,16.19364]
[1776491089510,37.0,77190.43,3.6,0.85505,9e-05,16.19334]
[1776491092622,37.0,77190.61,3.6,0.85507,9e-05,16.19191]
[1776491092669,37.0,77190.61,3.6,0.85507,9e-05,16.19191]
[1776491092704,37.0,77190.61,3.6,0.85507,9e-05,16.19191]
[1776491092770,37.0,77190.61,3.6,0.85508,9e-05,16.1915]
[1776491098573,37.0,77190.36,3.6,0.85507,9e-05,16.19206]
[1776491101997,37.0,77187.15,3.6,0.8548,9e-05,16.21189]
[1776491102038,37.0,77186.29,3.6,0.85473,9e-05,16.21685]
[1776491102197,37.0,77186.29,3.6,0.85473,9e-05,16.21685]
[1776491107497,37.0,77181.98,3.6,0.85437,9e-05,16.24304]
[1776491107499,37.0,77181.98,3.6,0.85437,9e-05,16.24304]
[1776491107691,37.0,77181.98,3.6,0.85437,9e-05,16.24304]
[1776491107716,37.0,77181.39,3.6,0.85432,9e-05,16.2465]
[1776491113678,36.99,77180.64,3.6,0.85428,9e-05,16.24958]
[1776491115009,36.99,77180.64,3.6,0.85428,9e-05,16.24958]
[1776491115055,36.99,77180.64,3.6,0.85428,9e-05,16.24958]
[1776491115068,36.99,77180.64,3.6,0.85429,9e-05,16.24903]
[1776491115198,36.99,77180.64,3.6,0.85429,9e-05,16.24903]
[1776491121734,36.99,77180.58,3.6,0.8543,9e-05,16.24812]
[1776491130796,36.98,77180.14,3.6,0.85429,9e-05,16.24884]
[1776491137586,36.98,77181.09,3.6,0.85441,9e-05,16.23833]
[1776491137706,36.98,77181.09,3.6,0.85441,9e-05,16.23833]
[1776491137793,36.98,77181.09,3.6,0.85441,9e-05,16.23781]
[1776491142882,36.98,77180.87,3.6,0.8544,9e-05,16.23834]
[1776491151944,36.98,77180.98,3.6,0.85443,9e-05,16.23616]
[1776491156032,36.98,77185.84,3.6,0.85487,9e-05,16.20479]
[1776491156487,36.98,77185.84,3.6,0.85487,9e-05,16.20479]
[1776491156690,36.98,77185.84,3.6,0.85487,9e-05,16.20479]
[1776491158036,36.98,77185.88,3.6,0.85487,9e-05,16.20424]
[1776491163071,36.97,77186.16,3.6,0.85491,9e-05,16.20173]
[1776491168993,36.97,77185.91,3.6,0.85489,9e-05,16.20272]
[1776491169112,36.97,77186.36,3.6,0.85494,9e-05,16.19957]
[1776491169202,36.97,77186.36,3.6,0.85494,9e-05,16.19957]
[1776491175154,36.97,77185.93,3.6,0.85491,9e-05,16.20138]
[1776491180191,36.97,77186.36,3.6,0.85496,9e-05,16.1979]
[1776491185226,36.97,77187.17,3.6,0.85504,9e-05,16.19204]
[1776491191268,36.96,77187.57,3.6,0.85511,9e-05,16.18486]
[1776491193201,36.96,77187.57,3.6,0.85511,9e-05,16.18486]
[1776491193275,36.96,77187.57,3.6,0.85511,9e-05,16.18486]
[1776491193450,36.96,77187.57,3.6,0.85511,9e-05,16.18486]
[1776491193481,36.96,77187.64,3.6,0.85512,9e-05,16.18414]
[1776491199090,36.96,77184.06,3.6,0.85482,9e-05,16.20619]
[1776491199094,36.96,77184.06,3.6,0.85482,9e-05,16.20619]
[1776491199198,36.96,77183.3,3.6,0.85475,9e-05,16.21081]
[1776491199324,36.96,77183.23,3.6,0.85475,9e-05,16.21111]
[1776491204361,36.96,77182.94,3.6,0.85473,9e-05,16.21223]
[1776491208206,36.96,77181.2,3.6,0.85459,9e-05,16.22279]
[1776491208279,36.96,77181.2,3.6,0.85459,9e-05,16.22279]
[1776491208442,36.96,77181.2,3.6,0.85459,9e-05,16.22279]
[1776491208512,36.96,77180.67,3.6,0.85454,9e-05,16.22598]
[1776491211411,36.96,77176.0,3.6,0.85414,9e-05,16.25504]
[1776491214071,36.96,77175.67,3.6,0.85412,9e-05,16.25695]
[1776491214201,36.96,77174.69,3.6,0.85404,9e-05,16.2628]
[1776491214271,36.96,77174.69,3.6,0.85404,9e-05,16.2628]
[1776491214439,36.96,77174.69,3.6,0.85404,9e-05,16.2628]
[1776491214537,36.96,77174.01,3.6,0.85398,9e-05,16.26709]
[1776491220473,36.96,77173.91,3.6,0.85398,9e-05,16.26665]
[1776491225509,36.95,77173.55,3.6,0.85396,9e-05,16.26805]
[1776491230544,36.95,77172.65,3.6,0.8539,9e-05,16.2729]
[1776491231515,36.95,77172.65,3.6,0.8539,9e-05,16.2729]
[1776491231698,36.95,77172.65,3.6,0.8539,9e-05,16.2729]
[1776491236422,36.95,77170.12,3.6,0.85369,9e-05,16.28801]
[1776491236449,36.95,77170.12,3.6,0.85369,9e-05,16.28801]
[1776491236680,36.95,77170.12,3.6,0.85369,9e-05,16.28801]
[1776491236696,36.95,77170.12,3.6,0.85369,9e-05,16.28801]
[1776491236777,36.95,77168.08,3.6,0.85351,9e-05,16.30072]
[1776491243635,36.95,77166.51,3.6,0.85339,9e-05,16.30919]
[1776491245509,36.95,77164.29,3.6,0.8532,9e-05,16.32302]
[1776491245698,36.95,77164.29,3.6,0.8532,9e-05,16.32302]
[1776491251691,36.94,77162.86,3.6,0.85312,9e-05,16.32669]
[1776491256605,36.94,77159.17,3.6,0.85281,9e-05,16.34938]
[1776491256695,36.94,77159.17,3.6,0.85281,9e-05,16.34938]
[1776491256941,36.94,77159.17,3.6,0.85281,9e-05,16.34938]
[1776491257199,36.94,77159.17,3.6,0.85281,9e-05,16.34938]
[1776491257039,36.94,77159.17,3.6,0.85282,9e-05,16.34867]
[1776491263775,36.94,77159.06,3.6,0.85283,9e-05,16.34798]
[1776491264679,36.94,77159.06,3.6,0.85283,9e-05,16.34798]
[1776491264692,36.94,77159.06,3.6,0.85283,9e-05,16.34798]
[1776491267803,36.93,77164.89,3.6,0.85335,9e-05,16.31025]
[1776491268268,36.93,77164.89,3.6,0.85335,9e-05,16.31025]
[1776491268445,36.93,77164.89,3.6,0.85335,9e-05,16.31025]
[1776491268811,36.93,77166.08,3.6,0.85346,9e-05,16.30253]
[1776491273845,36.93,77168.05,3.6,0.85364,9e-05,16.28939]
[1776491274820,36.93,77168.05,3.6,0.85364,9e-05,16.28939]
[1776491274943,36.93,77168.05,3.6,0.85364,9e-05,16.28939]
[1776491280895,36.93,77168.35,3.6,0.85368,9e-05,16.28665]
[1776491285069,36.93,77170.02,3.6,0.85383,9e-05,16.27563]
[1776491285195,36.93,77170.02,3.6,0.85383,9e-05,16.27563]
[1776491285799,36.93,77170.05,3.6,0.85383,9e-05,16.27534]
[1776491285940,36.93,77170.05,3.6,0.85383,9e-05,16.27534]
[1776491286037,36.93,77170.2,3.6,0.85385,9e-05,16.27429]
[1776491293988,36.93,77170.41,3.6,0.85387,9e-05,16.27217]
[1776491294869,36.93,77170.41,3.6,0.85387,9e-05,16.27217]
[1776491294942,36.93,77170.41,3.6,0.85387,9e-05,16.27217]
[1776491300033,36.93,77170.2,3.6,0.85386,9e-05,16.27291]
[1776491312114,36.92,77170.13,3.6,0.8539,9e-05,16.26835]
[1776491317127,36.92,77168.07,3.6,0.85373,9e-05,16.28097]
[1776491317193,36.92,77168.07,3.6,0.85373,9e-05,16.28097]
[1776491317781,36.92,77168.07,3.6,0.85373,9e-05,16.28085]
[1776491317945,36.92,77168.07,3.6,0.85373,9e-05,16.28085]
[1776491318038,36.92,77168.07,3.6,0.85373,9e-05,16.28074]
[1776491321766,36.92,77166.66,3.6,0.85361,9e-05,16.2893]
[1776491321949,36.92,77166.66,3.6,0.85361,9e-05,16.2893]
[1776491330243,36.92,77163.19,3.6,0.85333,9e-05,16.30989]
[1776491335278,36.92,77163.26,3.6,0.85334,9e-05,16.30869]
[1776491342328,36.92,77163.3,3.6,0.85336,9e-05,16.30738]
[1776491347363,36.91,77164.61,3.6,0.85348,9e-05,16.29836]
[1776491352398,36.91,77164.82,3.6,0.85351,9e-05,16.29637]
[1776491354351,36.91,77164.89,3.6,0.85352,9e-05,16.2958]
[1776491354442,36.91,77164.89,3.6,0.85352,9e-05,16.29567]
[1776491355272,36.91,77164.89,3.6,0.85352,9e-05,16.29567]
[1776491355294,36.91,77165.23,3.6,0.85355,9e-05,16.2934]
[1776491355445,36.91,77165.23,3.6,0.85355,9e-05,16.2934]
[1776491361943,36.91,77165.3,3.6,0.85356,9e-05,16.29248]
[1776491362197,36.91,77165.3,3.6,0.85356,9e-05,16.29248]
[1776491364482,36.91,77165.4,3.6,0.85358,9e-05,16.29127]
[1776491370524,36.91,77165.33,3.6,0.85358,9e-05,16.29105]
[1776491375561,36.91,77166.49,3.6,0.85372,9e-05,16.27942]
[1776491384778,36.91,77166.49,3.6,0.85372,9e-05,16.27942]
[1776491384940,36.91,77166.49,3.6,0.85372,9e-05,16.27942]
[1776491385821,36.91,77166.49,3.6,0.85373,9e-05,16.27859]
[1776491385943,36.91,77166.49,3.6,0.85373,9e-05,16.27859]
[1776491386042,36.9,77166.49,3.6,0.85373,9e-05,16.27841]
[1776491392681,36.9,77167.79,3.6,0.85385,9e-05,16.26969]
[1776491395804,36.9,77167.82,3.6,0.85386,9e-05,16.26934]
[1776491395943,36.9,77167.82,3.6,0.85386,9e-05,16.26934]
[1776491402755,36.9,77169.11,3.6,0.85398,9e-05,16.2606]
[1776491403839,36.9,77169.11,3.6,0.85398,9e-05,16.2606]
[1776491403939,36.9,77169.11,3.6,0.85398,9e-05,16.2606]
[1776491404720,36.9,77169.11,3.6,0.85398,9e-05,16.26053]
[1776491404941,36.9,77169.11,3.6,0.85398,9e-05,16.26053]
[1776491405040,36.9,77169.94,3.6,0.85405,9e-05,16.2552]
[1776491410855,36.9,77170.61,3.6,0.85411,9e-05,16.25065]
[1776491410941,36.9,77170.61,3.6,0.85411,9e-05,16.25065]
[1776491418870,36.9,77172.48,3.6,0.85428,9e-05,16.23832]
[1776491431962,36.9,77172.71,3.6,0.85435,9e-05,16.23193]
[1776491435086,36.9,77172.72,3.6,0.85435,9e-05,16.23177]
[1776491435192,36.9,77172.72,3.6,0.85435,9e-05,16.23177]
[1776491436117,36.9,77172.72,3.6,0.85435,9e-05,16.2315]
[1776491436201,36.9,77172.72,3.6,0.85435,9e-05,16.2315]
[1776491436219,36.9,77172.72,3.6,0.85435,9e-05,16.23142]
[1776491444046,36.9,77174.49,3.6,0.85451,9e-05,16.21963]
[1776491447273,36.9,77174.26,3.6,0.8545,9e-05,16.22093]
[1776491447439,36.9,77174.26,3.6,0.8545,9e-05,16.22093]
[1776491451472,36.89,77172.54,3.6,0.85435,9e-05,16.23136]
[1776491451694,36.89,77172.54,3.6,0.85435,9e-05,16.23136]
[1776491452102,36.89,77171.53,3.6,0.85427,9e-05,16.23755]
[1776491457137,36.89,77171.58,3.6,0.85428,9e-05,16.23667]
[1776491459450,36.89,77171.49,3.6,0.85427,9e-05,16.23713]
[1776491473263,36.89,77172.5,3.6,0.85438,9e-05,16.22964]
[1776491479296,36.89,77172.5,3.6,0.85438,9e-05,16.22964]
[1776491479447,36.89,77172.5,3.6,0.85438,9e-05,16.22964]
[1776491479495,36.89,77172.5,3.6,0.85438,9e-05,16.22923]
[1776491480042,36.89,77172.5,3.6,0.85438,9e-05,16.22923]
[1776491480195,36.89,77172.5,3.6,0.85438,9e-05,16.22923]
[1776491485287,36.89,77172.5,3.6,0.85438,9e-05,16.22896]
[1776491485436,36.89,77172.5,3.6,0.85438,9e-05,16.22896]
[1776491492363,36.89,77172.46,3.6,0.85438,9e-05,16.22901]
[1776491492446,36.89,77172.46,3.6,0.85438,9e-05,16.22901]
[1776491492538,36.89,77172.46,3.6,0.85442,9e-05,16.22482]
[1776491505487,36.89,77172.36,3.6,0.85442,9e-05,16.22464]
[1776491515557,36.88,77172.36,3.6,0.85443,9e-05,16.22402]
[1776491520592,36.88,77172.17,3.6,0.85441,9e-05,16.22491]
[1776491525628,36.88,77171.1,3.6,0.85432,9e-05,16.23132]
[1776491530917,36.88,77169.26,3.6,0.85417,9e-05,16.24268]
[1776491530940,36.88,77169.26,3.6,0.85417,9e-05,16.24268]
[1776491533010,36.88,77168.35,3.6,0.85409,9e-05,16.24825]
[1776491533195,36.88,77168.35,3.6,0.85409,9e-05,16.24825]
[1776491541741,36.88,77168.32,3.6,0.8541,9e-05,16.2475]
[1776491542907,36.88,77168.32,3.6,0.8541,9e-05,16.2475]
[1776491542941,36.88,77168.32,3.6,0.8541,9e-05,16.2475]
[1776491543001,36.88,77168.32,3.6,0.8541,9e-05,16.24741]
[1776491543732,36.88,77168.32,3.6,0.8541,9e-05,16.24741]
[1776491543938,36.88,77168.32,3.6,0.8541,9e-05,16.24741]
[1776491554832,36.88,77167.35,3.6,0.85406,9e-05,16.24862]
[1776491562888,36.88,77167.46,3.6,0.85408,9e-05,16.24713]
[1776491571951,36.87,77167.84,3.6,0.85412,9e-05,16.24385]
[1776491577497,36.87,77167.94,3.6,0.85413,9e-05,16.24312]
[1776491577520,36.87,77168.31,3.6,0.85417,9e-05,16.24033]
[1776491577706,36.87,77168.31,3.6,0.85417,9e-05,16.24033]
[1776491578383,36.87,77168.31,3.6,0.85417,9e-05,16.24033]
[1776491578443,36.87,77168.31,3.6,0.85417,9e-05,16.24033]
[1776491578485,36.87,77170.32,3.6,0.85435,9e-05,16.22754]
[1776491583032,36.87,77174.98,3.6,0.85476,9e-05,16.1979]
[1776491585069,36.87,77174.66,3.6,0.85473,9e-05,16.1999]
[1776491585197,36.87,77174.66,3.6,0.85473,9e-05,16.1999]
[1776491585475,36.87,77174.66,3.6,0.85473,9e-05,16.1999]
[1776491585547,36.87,77173.95,3.6,0.85467,9e-05,16.20434]
[1776491585697,36.87,77173.95,3.6,0.85467,9e-05,16.20434]
[1776491591088,36.87,77173.88,3.6,0.85466,9e-05,16.2046]
[1776491594546,36.87,77173.68,3.6,0.85465,9e-05,16.20579]
[1776491594602,36.87,77173.68,3.6,0.85465,9e-05,16.20571]
[1776491594706,36.87,77173.68,3.6,0.85465,9e-05,16.20571]
[1776491595315,36.87,77173.68,3.6,0.85465,9e-05,16.20571]
[1776491595447,36.87,77173.68,3.6,0.85465,9e-05,16.20571]
[1776491595521,36.87,77173.68,3.6,0.85465,9e-05,16.20567]
[1776491603171,36.87,77173.68,3.6,0.85465,9e-05,16.20538]
[1776491608219,36.87,77174.57,3.6,0.85473,9e-05,16.19953]
[1776491610382,36.87,77174.5,3.6,0.85473,9e-05,16.19994]
[1776491610447,36.87,77174.5,3.6,0.85473,9e-05,16.19994]
[1776491610478,36.87,77174.95,3.6,0.85477,9e-05,16.19702]
[1776491611319,36.87,77174.95,3.6,0.85477,9e-05,16.19702]
[1776491611438,36.87,77174.95,3.6,0.85477,9e-05,16.19702]
[1776491617282,36.87,77175.11,3.6,0.85481,9e-05,16.19205]
[1776491618141,36.87,77175.11,3.6,0.85481,9e-05,16.19205]
[1776491618194,36.87,77175.11,3.6,0.85481,9e-05,16.19205]
[1776491618289,36.87,77175.07,3.6,0.85481,9e-05,16.19228]
[1776491619389,36.87,77175.07,3.6,0.85481,9e-05,16.19228]
[1776491619450,36.87,77175.07,3.6,0.85481,9e-05,16.19228]
[1776491628404,36.87,77175.03,3.6,0.85481,9e-05,16.19248]
[1776491628446,36.87,77175.03,3.6,0.85481,9e-05,16.19248]
[1776491628506,36.87,77172.71,3.6,0.85461,9e-05,16.20694]
[1776491629609,36.87,77172.71,3.6,0.85461,9e-05,16.20694]
[1776491629701,36.87,77170.2,3.6,0.85439,9e-05,16.22279]
[1776491635409,36.87,77169.58,3.6,0.85434,9e-05,16.22628]
[1776491637550,36.87,77169.55,3.6,0.85434,9e-05,16.22639]
[1776491637651,36.87,77169.55,3.6,0.85434,9e-05,16.22632]
[1776491637694,36.87,77169.55,3.6,0.85434,9e-05,16.22632]
[1776491638251,36.87,77169.55,3.6,0.85434,9e-05,16.22632]
[1776491638445,36.87,77169.55,3.6,0.85434,9e-05,16.22632]
[1776491638541,36.87,77169.47,3.6,0.85433,9e-05,16.22675]
[1776491649508,36.87,77168.97,3.6,0.8543,9e-05,16.22907]
[1776491656383,36.87,77169.15,3.6,0.85432,9e-05,16.22765]
[1776491656447,36.87,77169.15,3.6,0.85432,9e-05,16.22765]
[1776491656560,36.86,77169.11,3.6,0.85432,9e-05,16.22769]
[1776491657671,36.86,77169.11,3.6,0.85432,9e-05,16.22769]
[1776491657694,36.86,77169.11,3.6,0.85432,9e-05,16.22769]
[1776491662613,36.86,77166.46,3.6,0.85409,9e-05,16.24407]
[1776491662695,36.86,77166.46,3.6,0.85409,9e-05,16.24407]
[1776491662685,36.86,77166.23,3.6,0.85407,9e-05,16.24544]
[1776491663691,36.86,77166.23,3.6,0.85407,9e-05,16.24544]
[1776491663607,36.86,77165.78,3.6,0.85404,9e-05,16.24819]
[1776491663948,36.86,77165.78,3.6,0.85404,9e-05,16.24819]
[1776491670631,36.86,77164.43,3.6,0.85392,9e-05,16.25623]
[1776491670694,36.86,77164.43,3.6,0.85392,9e-05,16.25623]
[1776491670657,36.86,77164.36,3.6,0.85392,9e-05,16.25646]
[1776491671663,36.86,77163.91,3.6,0.85391,9e-05,16.25542]
[1776491671916,36.86,77163.91,3.6,0.85391,9e-05,16.25542]
[1776491671944,36.86,77163.91,3.6,0.85391,9e-05,16.25542]
[1776491679720,36.86,77163.11,3.6,0.85385,9e-05,16.25968]
[1776491683613,36.86,77163.04,3.6,0.85385,9e-05,16.2599]
[1776491684942,36.86,77161.58,3.6,0.85372,9e-05,16.26924]
[1776491685197,36.86,77161.58,3.6,0.85372,9e-05,16.26924]
[1776491690797,36.86,77161.54,3.6,0.85371,9e-05,16.26953]
[1776491698853,36.86,77161.65,3.6,0.85372,9e-05,16.26906]
[1776491703888,36.86,77161.23,3.6,0.85368,9e-05,16.27187]
[1776491710937,36.86,77160.47,3.6,0.85361,9e-05,16.27685]
[1776491719308,36.86,77160.47,3.6,0.85361,9e-05,16.27685]
[1776491719452,36.86,77160.47,3.6,0.85361,9e-05,16.27685]
[1776491726041,36.86,77160.16,3.6,0.85358,9e-05,16.27912]
[1776491731076,36.86,77160.45,3.6,0.85363,9e-05,16.27362]
[1776491736111,36.86,77160.27,3.6,0.85361,9e-05,16.27489]
[1776491742154,36.86,77161.81,3.6,0.85375,9e-05,16.26518]
[1776491749203,36.86,77161.81,3.6,0.85375,9e-05,16.26526]
[1776491752930,36.86,77161.81,3.6,0.85375,9e-05,16.26526]
[1776491752944,36.86,77161.81,3.6,0.85375,9e-05,16.26526]
[1776491758266,36.86,77162.35,3.6,0.8538,9e-05,16.26156]
[1776491759548,36.86,77162.35,3.6,0.8538,9e-05,16.26156]
[1776491759703,36.86,77162.35,3.6,0.8538,9e-05,16.26156]
[1776491765315,36.86,77164.15,3.6,0.85397,9e-05,16.24905]
[1776491770256,36.86,77164.49,3.6,0.85401,9e-05,16.24646]
[1776491770452,36.86,77164.49,3.6,0.85401,9e-05,16.24646]
[1776491777399,36.86,77164.68,3.6,0.85404,9e-05,16.24395]
[1776491783440,36.85,77165.67,3.6,0.85414,9e-05,16.23684]
[1776491790490,36.85,77166.14,3.6,0.85419,9e-05,16.23272]
[1776491791779,36.85,77166.14,3.6,0.85419,9e-05,16.23272]
[1776491791947,36.85,77166.14,3.6,0.85423,9e-05,16.22859]
[1776491800560,36.85,77166.14,3.6,0.85425,9e-05,16.22712]
[1776491809853,36.85,77166.86,3.6,0.85432,9e-05,16.22192]
[1776491809938,36.84,77167.09,3.6,0.85435,9e-05,16.2197]
[1776491815581,36.84,77169.71,3.6,0.85459,9e-05,16.20237]
[1776491815698,36.84,77169.71,3.6,0.85459,9e-05,16.20237]
[1776491823721,36.84,77172.47,3.6,0.85484,9e-05,16.18393]
[1776491826742,36.84,77168.82,3.6,0.85452,9e-05,16.20674]
[1776491827084,36.84,77168.82,3.6,0.85452,9e-05,16.20674]
[1776491827201,36.84,77168.82,3.6,0.85452,9e-05,16.20674]
[1776491832786,36.84,77166.66,3.6,0.85435,9e-05,16.21954]
[1776491838827,36.84,77166.7,3.6,0.85436,9e-05,16.21844]
[1776491839901,36.84,77166.54,3.6,0.85435,9e-05,16.21933]
[1776491839947,36.84,77166.54,3.6,0.85435,9e-05,16.21933]
[1776491845876,36.84,77166.04,3.6,0.85432,9e-05,16.22176]
[1776491859974,36.83,77166.25,3.6,0.85438,9e-05,16.2149]
[1776491872293,36.83,77166.47,3.6,0.85441,9e-05,16.21316]
[1776491872450,36.83,77166.47,3.6,0.85441,9e-05,16.21316]
[1776491878103,36.83,77165.52,3.6,0.85435,9e-05,16.21749]
[1776491883138,36.83,77166.13,3.6,0.85441,9e-05,16.21304]
[1776491884220,36.83,77166.13,3.6,0.85441,9e-05,16.21304]
[1776491884449,36.83,77166.13,3.6,0.85441,9e-05,16.21304]
[1776491892201,36.82,77167.43,3.6,0.85453,9e-05,16.20392]
[1776491902271,36.82,77167.43,3.6,0.85455,9e-05,16.20295]
[1776491907305,36.82,77168.15,3.6,0.85462,9e-05,16.19792]
[1776491908659,36.82,77168.15,3.6,0.85462,9e-05,16.19792]
[1776491908698,36.82,77168.15,3.6,0.85462,9e-05,16.19792]
[1776491916369,36.82,77169.4,3.6,0.85476,9e-05,16.18553]
[1776491917207,36.82,77169.4,3.6,0.85476,9e-05,16.18553]
[1776491917447,36.82,77169.4,3.6,0.85476,9e-05,16.18553]
[1776491929460,36.82,77169.46,3.6,0.85478,9e-05,16.18433]
[1776491939531,36.82,77170.07,3.6,0.85484,9e-05,16.17989]
[1776491951614,36.82,77169.89,3.6,0.85483,9e-05,16.18029]
[1776491957656,36.81,77169.97,3.6,0.85484,9e-05,16.1794]
[1776491967727,36.81,77169.97,3.6,0.85485,9e-05,16.17874]
[1776491972763,36.81,77168.12,3.6,0.85472,9e-05,16.18636]
[1776491977797,36.81,77168.05,3.6,0.85472,9e-05,16.18644]
[1776491978070,36.81,77168.05,3.6,0.85472,9e-05,16.18644]
[1776491978201,36.81,77168.05,3.6,0.85472,9e-05,16.18644]
[1776491983840,36.81,77167.07,3.6,0.85464,9e-05,16.19221]
[1776491989882,36.81,77167.04,3.6,0.85464,9e-05,16.19194]
[1776491996931,36.81,77167.0,3.6,0.85465,9e-05,16.19165]
[1776492001828,36.81,77166.42,3.6,0.8546,9e-05,16.19502]
[1776492001942,36.81,77166.42,3.6,0.8546,9e-05,16.19502]
[1776492007000,36.81,77169.92,3.6,0.85491,9e-05,16.17232]
[1776492012036,36.81,77169.33,3.6,0.85487,9e-05,16.17566]
[1776492019085,36.8,77169.34,3.6,0.85488,9e-05,16.17499]
[1776492024564,36.8,77169.41,3.6,0.85489,9e-05,16.17438]
[1776492024697,36.8,77169.41,3.6,0.85489,9e-05,16.17438]
[1776492033201,36.8,77169.47,3.6,0.85493,9e-05,16.1692]
[1776492041256,36.8,77169.27,3.6,0.85492,9e-05,16.16982]
[1776492042230,36.8,77169.27,3.6,0.85492,9e-05,16.16982]
[1776492042450,36.8,77169.27,3.6,0.85492,9e-05,16.16982]
[1776492050320,36.8,77171.22,3.6,0.8551,9e-05,16.15671]
[1776492051204,36.8,77171.22,3.6,0.8551,9e-05,16.15671]
[1776492051446,36.8,77171.22,3.6,0.8551,9e-05,16.15671]
[1776492057370,36.8,77171.79,3.6,0.85516,9e-05,16.15269]
[1776492061165,36.8,77171.74,3.6,0.85515,9e-05,16.15284]
[1776492061195,36.8,77171.74,3.6,0.85515,9e-05,16.15284]
[1776492067441,36.8,77171.97,3.6,0.85518,9e-05,16.15097]
[1776492072073,36.8,77171.12,3.6,0.85511,9e-05,16.15619]
[1776492072196,36.8,77173.4,3.6,0.85531,9e-05,16.14167]
[1776492073760,36.8,77174.8,3.6,0.85543,9e-05,16.13274]
[1776492073945,36.8,77174.8,3.6,0.85543,9e-05,16.13274]
[1776492074039,36.8,77179.36,3.6,0.85583,9e-05,16.10379]
[1776492075498,36.8,77184.42,3.6,0.85627,9e-05,16.07174]
[1776492079148,36.8,77187.85,3.6,0.85656,9e-05,16.0502]
[1776492079193,36.8,77187.85,3.6,0.85656,9e-05,16.0502]
[1776492080639,36.8,77187.85,3.6,0.85656,9e-05,16.05027]
[1776492080841,36.8,77192.83,3.6,0.85699,9e-05,16.01889]
[1776492081437,36.8,77192.83,3.6,0.85699,9e-05,16.01889]
[1776492081541,36.8,77197.3,3.6,0.85738,9e-05,15.99056]
[1776492084562,36.8,77203.37,3.6,0.85789,9e-05,15.95256]
[1776492085858,36.8,77203.37,3.6,0.85789,9e-05,15.95256]
[1776492085948,36.8,77203.37,3.6,0.85789,9e-05,15.95256]
[1776492092618,36.8,77204.16,3.6,0.85797,9e-05,15.94537]
[1776492097015,36.8,77204.15,3.6,0.85796,9e-05,15.94611]
[1776492097196,36.8,77204.84,3.6,0.85801,9e-05,15.94198]
[1776492098491,36.8,77204.51,3.6,0.85798,9e-05,15.94407]
[1776492098693,36.8,77204.51,3.6,0.85798,9e-05,15.94407]
[1776492098794,36.8,77202.89,3.6,0.85784,9e-05,15.95437]
[1776492104702,36.8,77200.68,3.6,0.85766,9e-05,15.96802]
[1776492109737,36.8,77200.21,3.6,0.85762,9e-05,15.97082]
[1776492111030,36.8,77200.21,3.6,0.85762,9e-05,15.97082]
[1776492111197,36.8,77200.5,3.6,0.85764,9e-05,15.96901]
[1776492116786,36.8,77197.26,3.6,0.85737,9e-05,15.9895]
[1776492118122,36.8,77197.26,3.6,0.85737,9e-05,15.9895]
[1776492118203,36.8,77197.26,3.6,0.85737,9e-05,15.9895]
[1776492121222,36.8,77196.65,3.6,0.85732,9e-05,15.99315]
[1776492121440,36.8,77196.65,3.6,0.85732,9e-05,15.99315]
[1776492121822,36.8,77196.41,3.6,0.8573,9e-05,15.99461]
[1776492124959,36.8,77196.41,3.6,0.8573,9e-05,15.99461]
[1776492125193,36.8,77195.7,3.6,0.85724,9e-05,15.99882]
[1776492128468,36.8,77191.94,3.6,0.85692,9e-05,16.02248]
[1776492128692,36.8,77191.94,3.6,0.85692,9e-05,16.02248]
[1776492128871,36.8,77184.11,3.6,0.85624,9e-05,16.07223]
[1776492130844,36.8,77182.5,3.6,0.85609,9e-05,16.08258]
[1776492130945,36.8,77182.5,3.6,0.85609,9e-05,16.08258]
[1776492130946,36.8,77181.49,3.6,0.85601,9e-05,16.089]
[1776492136928,36.8,77181.13,3.6,0.85597,9e-05,16.09133]
[1776492137918,36.8,77181.13,3.6,0.85597,9e-05,16.09133]
[1776492137942,36.8,77181.13,3.6,0.85597,9e-05,16.09133]
[1776492144983,36.8,77181.01,3.6,0.85596,9e-05,16.09218]
[1776492146310,36.8,77181.01,3.6,0.85596,9e-05,16.09218]
[1776492146437,36.8,77181.01,3.6,0.85596,9e-05,16.09218]
[1776492146948,36.8,77181.01,3.6,0.85596,9e-05,16.09218]
[1776492147187,36.8,77181.01,3.6,0.85596,9e-05,16.09218]
[1776492147050,36.8,77181.01,3.6,0.85596,9e-05,16.0922]
[1776492154048,36.8,77181.54,3.6,0.85603,9e-05,16.08513]
[1776492155620,36.8,77182.29,3.6,0.8561,9e-05,16.0804]
[1776492163111,36.8,77182.65,3.6,0.85614,9e-05,16.07757]
[1776492171167,36.8,77183.71,3.6,0.85625,9e-05,16.06945]
[1776492172396,36.8,77185.08,3.6,0.85637,9e-05,16.06061]
[1776492172449,36.8,77185.08,3.6,0.85637,9e-05,16.06061]
[1776492173181,36.8,77184.98,3.6,0.85636,9e-05,16.0611]
[1776492182245,36.8,77183.23,3.6,0.85623,9e-05,16.07093]
[1776492187281,36.79,77181.4,3.6,0.85608,9e-05,16.08171]
[1776492192316,36.79,77183.51,3.6,0.85627,9e-05,16.06757]
[1776492197350,36.79,77180.62,3.6,0.85603,9e-05,16.08511]
[1776492202386,36.79,77182.84,3.6,0.85624,9e-05,16.07019]
[1776492207421,36.79,77187.73,3.6,0.85667,9e-05,16.03852]
[1776492215477,36.79,77191.66,3.6,0.85705,9e-05,16.00902]
[1776492218498,36.79,77199.27,3.6,0.85771,9e-05,15.96058]
[1776492220512,36.79,77206.27,3.6,0.85831,9e-05,15.91623]
[1776492225547,36.79,77207.38,3.6,0.8584,9e-05,15.90949]
[1776492230585,36.79,77207.75,3.6,0.85843,9e-05,15.90739]
[1776492235620,36.79,77207.1,3.6,0.85837,9e-05,15.91186]
[1776492241662,36.79,77206.46,3.6,0.85831,9e-05,15.91626]
[1776492246697,36.79,77205.64,3.6,0.85823,9e-05,15.92179]
[1776492254753,36.79,77205.71,3.6,0.85823,9e-05,15.92186]
[1776492260801,36.79,77202.76,3.6,0.85797,9e-05,15.94091]
[1776492268857,36.79,77200.93,3.6,0.85781,9e-05,15.95294]
[1776492273892,36.79,77197.14,3.6,0.85751,9e-05,15.97333]
[1776492280941,36.79,77197.86,3.6,0.85757,9e-05,15.96855]
[1776492285975,36.79,77201.4,3.6,0.85788,9e-05,15.94598]
[1776492291011,36.79,77203.12,3.6,0.85803,9e-05,15.93509]
[1776492294723,36.79,77206.0,3.6,0.85827,9e-05,15.91693]
[1776492295056,36.79,77179.12,3.6,0.85595,9e-05,16.08736]
[1776492296063,36.79,77152.36,3.6,0.85361,9e-05,16.25728]
[1776492297070,36.79,77151.4,3.6,0.85352,9e-05,16.26367]
[1776492298080,36.79,77153.29,3.6,0.85368,9e-05,16.25183]
[1776492298458,36.79,77153.29,3.6,0.85368,9e-05,16.25183]
[1776492301101,36.79,77162.23,3.6,0.85447,9e-05,16.19497]
[1776492302282,36.79,77168.11,3.6,0.85498,9e-05,16.15761]
[1776492302445,36.79,77168.11,3.6,0.85498,9e-05,16.15761]
[1776492304825,36.79,77164.16,3.6,0.85464,9e-05,16.18267]
[1776492304947,36.79,77164.16,3.6,0.85464,9e-05,16.18267]
[1776492305129,36.79,77164.26,3.6,0.85465,9e-05,16.18199]
[1776492311171,36.79,77163.91,3.6,0.85462,9e-05,16.18399]
[1776492316206,36.79,77163.76,3.6,0.85461,9e-05,16.18468]
[1776492320419,36.79,77163.02,3.6,0.85455,9e-05,16.18907]
[1776492320436,36.79,77163.02,3.6,0.85455,9e-05,16.18907]
[1776492326277,36.79,77160.37,3.6,0.85432,9e-05,16.20535]
[1776492329637,36.79,77160.51,3.6,0.85434,9e-05,16.2042]
[1776492329698,36.79,77160.51,3.6,0.85434,9e-05,16.2042]
[1776492332319,36.79,77160.47,3.6,0.85437,9e-05,16.20043]
[1776492334436,36.79,77160.51,3.6,0.85437,9e-05,16.20004]
[1776492337358,36.79,77149.81,3.6,0.85343,9e-05,16.26795]
[1776492339653,36.79,77146.62,3.6,0.85315,9e-05,16.28814]
[1776492339699,36.79,77146.62,3.6,0.85315,9e-05,16.28814]
[1776492339886,36.79,77146.62,3.6,0.85315,9e-05,16.28814]
[1776492339937,36.79,77146.62,3.6,0.85315,9e-05,16.28814]
[1776492340379,36.79,77146.58,3.6,0.85315,9e-05,16.28833]
[1776492345414,36.79,77144.6,3.6,0.85298,9e-05,16.30067]
[1776492349331,36.79,77143.12,3.6,0.85285,9e-05,16.31006]
[1776492349442,36.79,77139.49,3.6,0.85253,9e-05,16.33288]
[1776492354465,36.78,77139.71,3.6,0.85256,9e-05,16.3307]
[1776492354693,36.78,77139.71,3.6,0.85256,9e-05,16.3307]
[1776492355082,36.78,77139.71,3.6,0.85256,9e-05,16.3307]
[1776492355193,36.78,77139.71,3.6,0.85256,9e-05,16.3307]
[1776492355295,36.78,77139.54,3.6,0.85255,9e-05,16.3315]
[1776492359512,36.78,77147.33,3.6,0.85324,9e-05,16.28136]
[1776492362103,36.78,77151.68,3.6,0.85363,9e-05,16.25355]
[1776492362204,36.78,77151.68,3.6,0.85363,9e-05,16.25355]
[1776492367568,36.78,77154.32,3.6,0.85388,9e-05,16.23581]
[1776492368880,36.78,77154.32,3.6,0.85388,9e-05,16.23581]
[1776492368945,36.78,77154.32,3.6,0.85388,9e-05,16.23581]
[1776492368979,36.78,77154.29,3.6,0.85387,9e-05,16.23587]
[1776492373613,36.78,77163.3,3.6,0.85467,9e-05,16.17799]
[1776492375627,36.78,77170.81,3.6,0.85533,9e-05,16.13023]
[1776492377640,36.78,77176.1,3.6,0.85579,9e-05,16.09671]
[1776492379654,36.78,77181.42,3.6,0.85625,9e-05,16.06308]
[1776492384189,36.78,77185.96,3.6,0.85664,9e-05,16.03449]
[1776492384290,36.78,77187.98,3.6,0.85682,9e-05,16.02197]
[1776492389080,36.78,77184.18,3.6,0.85648,9e-05,16.04648]
[1776492389196,36.78,77184.18,3.6,0.85648,9e-05,16.04648]
[1776492389295,36.78,77183.26,3.6,0.8564,9e-05,16.05242]
[1776492390733,36.78,77178.49,3.6,0.85598,9e-05,16.08273]
[1776492392859,36.78,77176.76,3.6,0.85586,9e-05,16.08991]
[1776492392943,36.78,77176.76,3.6,0.85586,9e-05,16.08991]
[1776492392948,36.78,77176.76,3.6,0.85586,9e-05,16.08991]
[1776492393200,36.78,77176.76,3.6,0.85586,9e-05,16.08991]
[1776492393229,36.78,77176.03,3.6,0.8558,9e-05,16.09453]
[1776492403825,36.78,77175.91,3.6,0.85579,9e-05,16.09493]
[1776492406763,36.78,77175.84,3.6,0.85579,9e-05,16.09514]
[1776492406865,36.78,77175.84,3.6,0.85579,9e-05,16.09514]
[1776492406947,36.78,77175.84,3.6,0.85579,9e-05,16.09514]
[1776492406966,36.78,77175.8,3.6,0.85579,9e-05,16.09527]
[1776492414902,36.78,77174.55,3.6,0.85569,9e-05,16.10222]
[1776492419937,36.78,77174.71,3.6,0.85571,9e-05,16.10058]
[1776492422079,36.78,77174.75,3.6,0.85572,9e-05,16.10021]
[1776492422165,36.78,77174.75,3.6,0.85572,9e-05,16.10021]
[1776492422198,36.78,77174.75,3.6,0.85572,9e-05,16.10021]
[1776492422266,36.78,77174.67,3.6,0.85571,9e-05,16.10048]
[1776492427993,36.77,77173.59,3.6,0.85563,9e-05,16.10672]
[1776492433029,36.77,77173.56,3.6,0.85563,9e-05,16.1063]
[1776492437951,36.77,77171.85,3.6,0.85549,9e-05,16.11666]
[1776492437993,36.77,77171.85,3.6,0.85549,9e-05,16.11666]
[1776492438202,36.77,77171.85,3.6,0.85549,9e-05,16.11666]
[1776492438298,36.77,77171.85,3.6,0.85549,9e-05,16.1164]
[1776492445113,36.77,77169.47,3.6,0.85529,9e-05,16.13112]
[1776492446789,36.77,77169.47,3.6,0.85529,9e-05,16.13112]
[1776492446805,36.77,77169.47,3.6,0.85529,9e-05,16.13112]
[1776492446942,36.77,77169.47,3.6,0.85529,9e-05,16.13112]
[1776492447126,36.77,77169.51,3.6,0.8553,9e-05,16.13079]
[1776492453169,36.77,77169.39,3.6,0.85532,9e-05,16.1275]
[1776492458204,36.77,77169.73,3.6,0.85535,9e-05,16.12509]
[1776492463115,36.77,77169.16,3.6,0.8553,9e-05,16.12853]
[1776492463204,36.77,77169.16,3.6,0.8553,9e-05,16.12853]
[1776492463217,36.77,77169.16,3.6,0.8553,9e-05,16.12853]
[1776492463444,36.77,77169.16,3.6,0.8553,9e-05,16.12853]
[1776492463240,36.77,77169.2,3.6,0.85531,9e-05,16.12823]
[1776492473311,36.77,77168.45,3.6,0.85525,9e-05,16.13249]
[1776492474283,36.77,77168.45,3.6,0.85525,9e-05,16.13249]
[1776492474331,36.77,77168.45,3.6,0.85525,9e-05,16.13249]
[1776492474451,36.77,77168.45,3.6,0.85525,9e-05,16.13249]
[1776492474432,36.77,77168.45,3.6,0.85525,9e-05,16.13243]
[1776492480362,36.77,77169.71,3.6,0.85536,9e-05,16.1241]
[1776492480905,36.77,77169.71,3.6,0.85536,9e-05,16.1241]
[1776492480947,36.77,77169.71,3.6,0.85536,9e-05,16.1241]
[1776492480958,36.77,77169.71,3.6,0.85536,9e-05,16.1241]
[1776492481200,36.77,77169.71,3.6,0.85536,9e-05,16.1241]
[1776492481369,36.77,77169.82,3.6,0.85537,9e-05,16.12335]
[1776492487613,36.77,77169.78,3.6,0.85537,9e-05,16.12351]
[1776492493453,36.77,77169.78,3.6,0.85538,9e-05,16.12308]
[1776492503523,36.76,77169.78,3.6,0.85538,9e-05,16.12277]
[1776492508558,36.76,77166.92,3.6,0.85513,9e-05,16.14077]
[1776492509006,36.76,77166.92,3.6,0.85513,9e-05,16.14077]
[1776492509077,36.76,77166.92,3.6,0.85513,9e-05,16.14077]
[1776492509203,36.76,77166.92,3.6,0.85513,9e-05,16.14077]
[1776492509564,36.76,77166.5,3.6,0.8551,9e-05,16.14338]
[1776492516614,36.76,77165.82,3.6,0.85507,9e-05,16.14348]
[1776492522656,36.76,77165.65,3.6,0.85506,9e-05,16.1442]
[1776492534741,36.76,77168.11,3.6,0.85528,9e-05,16.12834]
[1776492539208,36.76,77170.32,3.6,0.85547,9e-05,16.11429]
[1776492539215,36.76,77170.32,3.6,0.85547,9e-05,16.11429]
[1776492539451,36.76,77170.32,3.6,0.85547,9e-05,16.11429]
[1776492539535,36.76,77170.65,3.6,0.8555,9e-05,16.11216]
[1776492547933,36.76,77170.71,3.6,0.8555,9e-05,16.11176]
[1776492548114,36.76,77170.71,3.6,0.8555,9e-05,16.11176]
[1776492548190,36.76,77170.71,3.6,0.8555,9e-05,16.11176]
[1776492548216,36.76,77170.75,3.6,0.85551,9e-05,16.11139]
[1776492551860,36.76,77180.76,3.6,0.85638,9e-05,16.04773]
[1776492552921,36.76,77180.76,3.6,0.85638,9e-05,16.04773]
[1776492552947,36.76,77180.76,3.6,0.85638,9e-05,16.04773]
[1776492552989,36.76,77180.76,3.6,0.85638,9e-05,16.04773]
[1776492553210,36.76,77180.76,3.6,0.85638,9e-05,16.04773]
[1776492553288,36.76,77182.07,3.6,0.8565,9e-05,16.03943]
[1776492555887,36.76,77188.74,3.6,0.85707,9e-05,15.99721]
[1776492558109,36.76,77190.91,3.6,0.85727,9e-05,15.98318]
[1776492558112,36.76,77190.91,3.6,0.85727,9e-05,15.98318]
[1776492558201,36.76,77190.91,3.6,0.85727,9e-05,15.98318]
[1776492558213,36.76,77192.91,3.6,0.85744,9e-05,15.97024]
[1776492565958,36.76,77192.93,3.6,0.85747,9e-05,15.96821]
[1776492571012,36.75,77191.24,3.6,0.85737,9e-05,15.97384]
[1776492572522,36.75,77191.24,3.6,0.85737,9e-05,15.97384]
[1776492572575,36.75,77191.19,3.6,0.85737,9e-05,15.97359]
[1776492572696,36.75,77191.19,3.6,0.85737,9e-05,15.97359]
[1776492573026,36.75,77190.44,3.6,0.8573,9e-05,15.97835]
[1776492578061,36.75,77187.29,3.6,0.85705,9e-05,15.99698]
[1776492580166,36.75,77187.04,3.6,0.85703,9e-05,15.99828]
[1776492580196,36.75,77187.04,3.6,0.85703,9e-05,15.99828]
[1776492580223,36.75,77187.04,3.6,0.85704,9e-05,15.99799]
[1776492587123,36.74,77186.97,3.6,0.85706,9e-05,15.99643]
[1776492597194,36.74,77186.97,3.6,0.85709,9e-05,15.99356]
[1776492601314,36.74,77186.27,3.6,0.85704,9e-05,15.99715]
[1776492601392,36.74,77186.27,3.6,0.85704,9e-05,15.99715]
[1776492601443,36.74,77186.27,3.6,0.85704,9e-05,15.99715]
[1776492601494,36.74,77186.27,3.6,0.85705,9e-05,15.99657]
[1776492604295,36.74,77183.73,3.6,0.85683,9e-05,16.01263]
[1776492604448,36.74,77183.73,3.6,0.85683,9e-05,16.01263]
[1776492610285,36.73,77186.52,3.6,0.85708,9e-05,15.9944]
[1776492620355,36.73,77186.52,3.6,0.85709,9e-05,15.99356]
[1776492629418,36.73,77188.7,3.6,0.8573,9e-05,15.97842]
[1776492630481,36.73,77188.7,3.6,0.8573,9e-05,15.97842]
[1776492630535,36.73,77188.7,3.6,0.8573,9e-05,15.97842]
[1776492630582,36.73,77189.74,3.6,0.85739,9e-05,15.97152]
[1776492630699,36.73,77189.74,3.6,0.85739,9e-05,15.97152]
[1776492635762,36.73,77189.9,3.6,0.85744,9e-05,15.96589]
[1776492638119,36.73,77189.94,3.6,0.85746,9e-05,15.96481]
[1776492638159,36.73,77189.94,3.6,0.85746,9e-05,15.96481]
[1776492638198,36.73,77189.94,3.6,0.85746,9e-05,15.96481]
[1776492638221,36.73,77189.94,3.6,0.85746,9e-05,15.96454]
[1776492652579,36.72,77189.9,3.6,0.85751,9e-05,15.96112]
[1776492659628,36.71,77190.57,3.6,0.85759,9e-05,15.95507]
[1776492661642,36.71,77198.69,3.6,0.85829,9e-05,15.90332]
[1776492663386,36.71,77201.61,3.6,0.85854,9e-05,15.88476]
[1776492663447,36.71,77201.61,3.6,0.85854,9e-05,15.88476]
[1776492663530,36.71,77201.61,3.6,0.85854,9e-05,15.88476]
[1776492663696,36.71,77201.61,3.6,0.85854,9e-05,15.88476]
[1776492663702,36.71,77201.61,3.6,0.85854,9e-05,15.88478]
[1776492669698,36.71,77206.0,3.6,0.85892,9e-05,15.85697]
[1776492670434,36.71,77206.0,3.6,0.85892,9e-05,15.85697]
[1776492670700,36.71,77206.0,3.6,0.85892,9e-05,15.85697]
[1776492675740,36.71,77207.73,3.6,0.85908,9e-05,15.84553]
[1776492676137,36.71,77207.73,3.6,0.85908,9e-05,15.84553]
[1776492676197,36.71,77207.73,3.6,0.85908,9e-05,15.84553]
[1776492676731,36.71,77207.73,3.6,0.85908,9e-05,15.84553]
[1776492676947,36.71,77207.73,3.6,0.85908,9e-05,15.84553]
[1776492676951,36.71,77207.76,3.6,0.85908,9e-05,15.84528]
[1776492679767,36.71,77213.96,3.6,0.85961,9e-05,15.80577]
[1776492681172,36.71,77213.96,3.6,0.85961,9e-05,15.80577]
[1776492681198,36.71,77213.96,3.6,0.85961,9e-05,15.80577]
[1776492681208,36.71,77215.16,3.6,0.85972,9e-05,15.79816]
[1776492682454,36.71,77215.16,3.6,0.85972,9e-05,15.79816]
[1776492682693,36.71,77215.16,3.6,0.85972,9e-05,15.79816]
[1776492688831,36.71,77215.45,3.6,0.85974,9e-05,15.79639]
[1776492694873,36.71,77216.09,3.6,0.85982,9e-05,15.78859]
[1776492696198,36.71,77216.09,3.6,0.85982,9e-05,15.78859]
[1776492696305,36.71,77216.09,3.6,0.85982,9e-05,15.78859]
[1776492696448,36.71,77216.09,3.6,0.85982,9e-05,15.78859]
[1776492696512,36.71,77216.74,3.6,0.85987,9e-05,15.7845]
[1776492702415,36.71,77216.7,3.6,0.85987,9e-05,15.78482]
[1776492702442,36.71,77216.7,3.6,0.85987,9e-05,15.78482]
[1776492702561,36.71,77216.7,3.6,0.85987,9e-05,15.78482]
[1776492702702,36.71,77216.7,3.6,0.85987,9e-05,15.78482]
[1776492702663,36.71,77216.7,3.6,0.85987,9e-05,15.78487]
[1776492702930,36.71,77217.48,3.6,0.85994,9e-05,15.77992]
[1776492707965,36.71,77218.91,3.6,0.86006,9e-05,15.77099]
[1776492713000,36.71,77218.82,3.6,0.86005,9e-05,15.77172]
[1776492716906,36.71,77219.29,3.6,0.86009,9e-05,15.76884]
[1776492716942,36.71,77219.29,3.6,0.86009,9e-05,15.76884]
[1776492726091,36.71,77219.33,3.6,0.86009,9e-05,15.76892]
[1776492731138,36.72,77219.76,3.6,0.86012,9e-05,15.76635]
[1776492736173,36.72,77219.8,3.6,0.86012,9e-05,15.76632]
[1776492741208,36.72,77220.57,3.6,0.86018,9e-05,15.7617]
[1776492742228,36.72,77220.57,3.6,0.86018,9e-05,15.7617]
[1776492742388,36.72,77220.57,3.6,0.86018,9e-05,15.7617]
[1776492742447,36.72,77220.57,3.6,0.86018,9e-05,15.7617]
[1776492742543,36.72,77220.68,3.6,0.86019,9e-05,15.76113]
[1776492748256,36.72,77225.04,3.6,0.86056,9e-05,15.73388]
[1776492748968,36.72,77225.04,3.6,0.86056,9e-05,15.73388]
[1776492749097,36.72,77225.04,3.6,0.86056,9e-05,15.73388]
[1776492749193,36.72,77225.04,3.6,0.86056,9e-05,15.73388]
[1776492749264,36.72,77225.05,3.6,0.86056,9e-05,15.73392]
[1776492753280,36.72,77228.98,3.6,0.86091,9e-05,15.70553]
[1776492753416,36.72,77228.98,3.6,0.86091,9e-05,15.70553]
[1776492753444,36.72,77228.98,3.6,0.86091,9e-05,15.70553]
[1776492753513,36.72,77231.14,3.6,0.86109,9e-05,15.69214]
[1776492758870,36.72,77232.44,3.6,0.8612,9e-05,15.68453]
[1776492758946,36.72,77232.44,3.6,0.8612,9e-05,15.68453]
[1776492759092,36.72,77232.44,3.6,0.8612,9e-05,15.68453]
[1776492759192,36.72,77232.44,3.6,0.8612,9e-05,15.68453]
[1776492759334,36.72,77235.59,3.6,0.86146,8e-05,15.66472]
[1776492764368,36.72,77236.57,3.6,0.86153,8e-05,15.65945]
[1776492766629,36.72,77236.63,3.6,0.86154,8e-05,15.65926]
[1776492766691,36.72,77236.63,3.6,0.86154,8e-05,15.65926]
[1776492766756,36.72,77236.63,3.6,0.86154,8e-05,15.65926]
[1776492766940,36.72,77237.2,3.6,0.86158,8e-05,15.65603]
[1776492767390,36.72,77237.7,3.6,0.86162,8e-05,15.65286]
[1776492772433,36.72,77244.9,3.6,0.86223,8e-05,15.60751]
[1776492774077,36.72,77246.9,3.6,0.8624,8e-05,15.59481]
[1776492774195,36.72,77246.9,3.6,0.8624,8e-05,15.59481]
[1776492777504,36.72,77246.74,3.6,0.86238,8e-05,15.59592]
[1776492777690,36.72,77246.74,3.6,0.86238,8e-05,15.59592]
[1776492780080,36.72,77241.5,3.6,0.86194,8e-05,15.6292]
[1776492780189,36.72,77241.5,3.6,0.86194,8e-05,15.6292]
[1776492780489,36.72,77241.1,3.6,0.8619,8e-05,15.63173]
[1776492786531,36.72,77240.56,3.6,0.86186,8e-05,15.6352]
[1776492791566,36.72,77240.41,3.6,0.86184,8e-05,15.63637]
[1776492796601,36.73,77240.34,3.6,0.86183,8e-05,15.63706]
[1776492800629,36.73,77233.22,3.6,0.86122,8e-05,15.68319]
[1776492803650,36.73,77226.36,3.6,0.86062,9e-05,15.72722]
[1776492804891,36.73,77224.68,3.6,0.86048,9e-05,15.738]
[1776492804935,36.73,77224.68,3.6,0.86048,9e-05,15.738]
[1776492805664,36.73,77223.82,3.6,0.8604,9e-05,15.74356]
[1776492810700,36.73,77220.24,3.6,0.86009,9e-05,15.76665]
[1776492811013,36.73,77220.24,3.6,0.86009,9e-05,15.76665]
[1776492811202,36.73,77220.24,3.6,0.86009,9e-05,15.76665]
[1776492811707,36.73,77220.23,3.6,0.86012,9e-05,15.76297]
[1776492811983,36.73,77220.23,3.6,0.86012,9e-05,15.76297]
[1776492814443,36.73,77220.2,3.6,0.86012,9e-05,15.76322]
[1776492822784,36.73,77222.21,3.6,0.86028,9e-05,15.75096]
[1776492824449,36.73,77224.39,3.6,0.86047,9e-05,15.73721]
[1776492824798,36.73,77224.12,3.6,0.86044,9e-05,15.73901]
[1776492825932,36.73,77224.02,3.6,0.86043,9e-05,15.73973]
[1776492826191,36.73,77224.02,3.6,0.86043,9e-05,15.73973]
[1776492828841,36.73,77223.28,3.6,0.86037,9e-05,15.74458]
[1776492828940,36.73,77223.2,3.6,0.86036,9e-05,15.74516]
[1776492837888,36.73,77223.22,3.6,0.86035,9e-05,15.74563]
[1776492841258,36.73,77223.22,3.6,0.86035,9e-05,15.74563]
[1776492841311,36.73,77223.22,3.6,0.86035,9e-05,15.74563]
[1776492841440,36.73,77223.22,3.6,0.86035,9e-05,15.74563]
[1776492841541,36.73,77223.22,3.6,0.86035,9e-05,15.74581]
[1776492846952,36.73,77219.07,3.6,0.85999,9e-05,15.77237]
[1776492848553,36.73,77219.07,3.6,0.85999,9e-05,15.77237]
[1776492848590,36.73,77219.07,3.6,0.85999,9e-05,15.77237]
[1776492848690,36.73,77219.07,3.6,0.85999,9e-05,15.77237]
[1776492848691,36.73,77215.4,3.6,0.85968,9e-05,15.79564]
[1776492854831,36.73,77213.9,3.6,0.85955,9e-05,15.80509]
[1776492854836,36.73,77213.9,3.6,0.85955,9e-05,15.80509]
[1776492854940,36.73,77213.65,3.6,0.85953,9e-05,15.80665]
[1776492855007,36.73,77213.68,3.6,0.85953,9e-05,15.80643]
[1776492858870,36.73,77212.12,3.6,0.8594,9e-05,15.81628]
[1776492858920,36.73,77212.12,3.6,0.8594,9e-05,15.81628]
[1776492858948,36.73,77211.33,3.6,0.85933,9e-05,15.82126]
[1776492859035,36.73,77210.9,3.6,0.8593,9e-05,15.82394]
[1776492863063,36.73,77205.72,3.6,0.85885,9e-05,15.8566]
[1776492867200,36.73,77204.49,3.6,0.85875,9e-05,15.86415]
[1776492867442,36.73,77204.49,3.6,0.85875,9e-05,15.86415]
[1776492867537,36.73,77202.04,3.6,0.85854,9e-05,15.87979]
[1776492873869,36.73,77198.75,3.6,0.85828,9e-05,15.89719]
[1776492873943,36.73,77198.52,3.6,0.85826,9e-05,15.89871]
[1776492874909,36.73,77198.52,3.6,0.85826,9e-05,15.89871]
[1776492874948,36.73,77198.52,3.6,0.85826,9e-05,15.89877]
[1776492875148,36.73,77198.21,3.6,0.85823,9e-05,15.9008]
[1776492880183,36.73,77194.13,3.6,0.85787,9e-05,15.92697]
[1776492883111,36.73,77194.27,3.6,0.85788,9e-05,15.92616]
[1776492883188,36.73,77194.27,3.6,0.85788,9e-05,15.92616]
[1776492889246,36.73,77194.38,3.6,0.85789,9e-05,15.9257]
[1776492891260,36.73,77199.67,3.6,0.85835,9e-05,15.89204]
[1776492892869,36.73,77199.67,3.6,0.85835,9e-05,15.89204]
[1776492892945,36.73,77199.67,3.6,0.85835,9e-05,15.89204]
[1776492892974,36.73,77200.82,3.6,0.85845,9e-05,15.88467]
[1776492893194,36.73,77200.82,3.6,0.85845,9e-05,15.88467]
[1776492893274,36.73,77200.33,3.6,0.85841,9e-05,15.88771]
[1776492898308,36.73,77200.39,3.6,0.85842,9e-05,15.88701]
[1776492903344,36.73,77198.77,3.6,0.85828,9e-05,15.89698]
[1776492905891,36.73,77196.78,3.6,0.85811,9e-05,15.90954]
[1776492905944,36.73,77196.78,3.6,0.85811,9e-05,15.90954]
[1776492910393,36.73,77191.88,3.6,0.85768,9e-05,15.9408]
[1776492913873,36.73,77191.95,3.6,0.85769,9e-05,15.94034]
[1776492913948,36.73,77191.95,3.6,0.85769,9e-05,15.94034]
[1776492913974,36.73,77191.95,3.6,0.85769,9e-05,15.94028]
[1776492919456,36.73,77192.13,3.6,0.85771,9e-05,15.939]
[1776492920859,36.73,77192.13,3.6,0.85771,9e-05,15.939]
[1776492920947,36.73,77192.13,3.6,0.85771,9e-05,15.939]
[1776492931856,36.73,77191.75,3.6,0.85768,9e-05,15.94111]
[1776492934511,36.73,77192.14,3.6,0.85775,9e-05,15.93434]
[1776492934667,36.73,77192.14,3.6,0.85775,9e-05,15.93434]
[1776492934699,36.73,77192.14,3.6,0.85775,9e-05,15.93434]
[1776492934768,36.73,77192.14,3.6,0.85775,9e-05,15.9342]
[1776492941614,36.73,77192.28,3.6,0.85777,9e-05,15.93288]
[1776492946650,36.73,77194.14,3.6,0.85793,9e-05,15.92073]
[1776492947613,36.73,77194.14,3.6,0.85793,9e-05,15.92073]
[1776492947661,36.73,77194.14,3.6,0.85793,9e-05,15.92073]
[1776492947701,36.73,77194.14,3.6,0.85793,9e-05,15.92073]
[1776492947759,36.73,77194.14,3.6,0.85793,9e-05,15.92061]
[1776492953703,36.73,77194.14,3.6,0.85794,9e-05,15.92029]
[1776492958738,36.73,77194.73,3.6,0.85799,9e-05,15.91614]
[1776492960815,36.73,77194.22,3.6,0.85795,9e-05,15.91931]
[1776492960947,36.73,77194.22,3.6,0.85795,9e-05,15.91931]
[1776492960979,36.73,77194.22,3.6,0.85795,9e-05,15.91931]
[1776492961197,36.73,77194.41,3.6,0.85797,9e-05,15.91803]
[1776492961759,36.73,77194.95,3.6,0.85802,9e-05,15.91453]
[1776492968809,36.73,77194.95,3.6,0.85802,9e-05,15.91406]
[1776492973935,36.73,77194.95,3.6,0.85803,9e-05,15.91362]
[1776492974198,36.72,77194.95,3.6,0.85803,9e-05,15.91347]
[1776492987947,36.72,77194.77,3.6,0.85803,9e-05,15.91335]
[1776492991090,36.72,77194.78,3.6,0.85803,9e-05,15.91321]
[1776492991195,36.72,77194.78,3.6,0.85803,9e-05,15.91321]
[1776492991434,36.72,77194.78,3.6,0.85803,9e-05,15.91321]
[1776492991699,36.72,77194.78,3.6,0.85803,9e-05,15.91321]
[1776492991795,36.72,77194.78,3.6,0.85806,9e-05,15.90917]
[1776492999025,36.72,77194.88,3.6,0.85808,9e-05,15.90803]
[1776493001038,36.72,77201.94,3.6,0.85869,9e-05,15.8631]
[1776493001836,36.72,77201.94,3.6,0.85869,9e-05,15.8631]
[1776493001948,36.72,77201.94,3.6,0.85869,9e-05,15.8631]
[1776493007081,36.72,77203.07,3.6,0.85879,9e-05,15.85587]
[1776493012163,36.72,77207.22,3.6,0.85914,9e-05,15.8296]
[1776493012207,36.72,77207.22,3.6,0.85914,9e-05,15.8296]
[1776493012432,36.72,77207.22,3.6,0.85914,9e-05,15.8296]
[1776493012700,36.72,77207.22,3.6,0.85914,9e-05,15.8296]
[1776493012798,36.72,77207.45,3.6,0.85916,9e-05,15.82822]
[1776493014131,36.72,77199.54,3.6,0.85848,9e-05,15.87849]
[1776493018617,36.72,77199.22,3.6,0.85845,9e-05,15.88061]
[1776493018692,36.72,77199.22,3.6,0.85845,9e-05,15.88061]
[1776493025636,36.72,77199.01,3.6,0.85843,9e-05,15.88218]
[1776493025708,36.72,77199.01,3.6,0.85843,9e-05,15.88218]
[1776493026299,36.72,77199.04,3.6,0.85843,9e-05,15.88213]
[1776493026449,36.72,77199.04,3.6,0.85843,9e-05,15.88213]
[1776493026501,36.72,77195.42,3.6,0.85812,9e-05,15.90512]
[1776493028441,36.72,77195.56,3.6,0.85813,9e-05,15.90424]
[1776493034270,36.72,77194.83,3.6,0.85807,9e-05,15.90887]
[1776493044341,36.72,77193.19,3.6,0.85793,9e-05,15.91904]
[1776493047515,36.72,77189.44,3.6,0.85761,9e-05,15.94273]
[1776493047697,36.72,77189.44,3.6,0.85761,9e-05,15.94273]
[1776493048104,36.72,77189.44,3.6,0.85761,9e-05,15.94273]
[1776493048191,36.72,77189.55,3.6,0.85762,9e-05,15.94184]
[1776493048369,36.72,77189.21,3.6,0.85759,9e-05,15.944]
[1776493052926,36.72,77187.26,3.6,0.85745,9e-05,15.95229]
[1776493052941,36.72,77187.26,3.6,0.85745,9e-05,15.95229]
[1776493059445,36.72,77185.53,3.6,0.85731,9e-05,15.96267]
[1776493064481,36.72,77186.57,3.6,0.8574,9e-05,15.95556]
[1776493065377,36.72,77186.57,3.6,0.8574,9e-05,15.95556]
[1776493065453,36.72,77186.57,3.6,0.8574,9e-05,15.95556]
[1776493065760,36.72,77186.57,3.6,0.8574,9e-05,15.95556]
[1776493065943,36.72,77186.57,3.6,0.8574,9e-05,15.95556]
[1776493066026,36.72,77187.24,3.6,0.85747,9e-05,15.95094]
[1776493071530,36.72,77189.01,3.6,0.85763,9e-05,15.93884]
[1776493078579,36.71,77189.66,3.6,0.8577,9e-05,15.9336]
[1776493084069,36.71,77189.7,3.6,0.85771,9e-05,15.93303]
[1776493084204,36.71,77189.66,3.6,0.85771,9e-05,15.93265]
[1776493089656,36.71,77189.43,3.6,0.85771,9e-05,15.93332]
[1776493095698,36.71,77189.14,3.6,0.85769,9e-05,15.93418]
[1776493097416,36.71,77189.14,3.6,0.85769,9e-05,15.93418]
[1776493097451,36.71,77189.14,3.6,0.85769,9e-05,15.93418]
[1776493097638,36.71,77189.14,3.6,0.85769,9e-05,15.93418]
[1776493097699,36.71,77189.14,3.6,0.85769,9e-05,15.93418]
[1776493097740,36.71,77189.14,3.6,0.8577,9e-05,15.93386]
[1776493102747,36.7,77188.82,3.6,0.85768,9e-05,15.93508]
[1776493104228,36.7,77187.43,3.6,0.85756,9e-05,15.94375]
[1776493104448,36.7,77187.43,3.6,0.85756,9e-05,15.94375]
[1776493110804,36.7,77186.42,3.6,0.85748,9e-05,15.94945]
[1776493116846,36.7,77184.78,3.6,0.85738,9e-05,15.95549]
[1776493117987,36.7,77184.78,3.6,0.85738,9e-05,15.95549]
[1776493118202,36.7,77184.78,3.6,0.85738,9e-05,15.95529]
[1776493118752,36.7,77184.78,3.6,0.85738,9e-05,15.95529]
[1776493118943,36.7,77184.78,3.6,0.85738,9e-05,15.95529]
[1776493118993,36.7,77184.78,3.6,0.85738,9e-05,15.95518]
[1776493127923,36.7,77185.03,3.6,0.85741,9e-05,15.95267]
[1776493130445,36.7,77185.03,3.6,0.85741,9e-05,15.95267]
[1776493130694,36.7,77185.03,3.6,0.85741,9e-05,15.95267]
[1776493135978,36.7,77184.96,3.6,0.85742,9e-05,15.95236]
[1776493143038,36.7,77184.59,3.6,0.85739,9e-05,15.95406]
[1776493150087,36.69,77184.77,3.6,0.85742,9e-05,15.95229]
[1776493156129,36.69,77184.56,3.6,0.85741,9e-05,15.95311]
[1776493163534,36.69,77184.13,3.6,0.85737,9e-05,15.9555]
[1776493163696,36.69,77184.13,3.6,0.85737,9e-05,15.9555]
[1776493164285,36.69,77184.1,3.6,0.85738,9e-05,15.95534]
[1776493164450,36.69,77184.1,3.6,0.85738,9e-05,15.95534]
[1776493165192,36.69,77183.85,3.6,0.85736,9e-05,15.95684]
[1776493174254,36.69,77183.88,3.6,0.8574,9e-05,15.95206]
[1776493179330,36.69,77183.88,3.6,0.8574,9e-05,15.95206]
[1776493179445,36.69,77183.88,3.6,0.8574,9e-05,15.95206]
[1776493185332,36.69,77183.46,3.6,0.85737,9e-05,15.95382]
[1776493190367,36.69,77183.32,3.6,0.85736,9e-05,15.95431]
[1776493199431,36.69,77183.35,3.6,0.85738,9e-05,15.95341]
[1776493205559,36.69,77182.85,3.6,0.85734,9e-05,15.95628]
[1776493205695,36.69,77182.85,3.6,0.85734,9e-05,15.95628]
[1776493206352,36.69,77182.85,3.6,0.85734,9e-05,15.95611]
[1776493206452,36.69,77182.85,3.6,0.85734,9e-05,15.95611]
[1776493206549,36.69,77182.85,3.6,0.85734,9e-05,15.95603]
[1776493210124,36.69,77182.85,3.6,0.85734,9e-05,15.95603]
[1776493210197,36.69,77182.85,3.6,0.85734,9e-05,15.95603]
[1776493210268,36.68,77174.85,3.6,0.85665,9e-05,16.00653]
[1776493211515,36.68,77168.26,3.6,0.85608,9e-05,16.04826]
[1776493214387,36.68,77168.16,3.6,0.85607,9e-05,16.04849]
[1776493214444,36.68,77168.16,3.6,0.85607,9e-05,16.04849]
[1776493214536,36.68,77167.72,3.6,0.85604,9e-05,16.05109]
[1776493217154,36.68,77167.72,3.6,0.85604,9e-05,16.05109]
[1776493217194,36.68,77167.72,3.6,0.85604,9e-05,16.05109]
[1776493223599,36.68,77167.47,3.6,0.85603,9e-05,16.05127]
[1776493225078,36.68,77167.47,3.6,0.85603,9e-05,16.05127]
[1776493225200,36.68,77167.47,3.6,0.85603,9e-05,16.05127]
[1776493226316,36.68,77165.81,3.6,0.85589,9e-05,16.06202]
[1776493226462,36.68,77164.29,3.6,0.85575,9e-05,16.07169]
[1776493226620,36.68,77164.52,3.6,0.85577,9e-05,16.0703]
[1776493231655,36.68,77162.34,3.6,0.8556,9e-05,16.08072]
[1776493233069,36.68,77162.34,3.6,0.8556,9e-05,16.08072]
[1776493233188,36.68,77162.34,3.6,0.8556,9e-05,16.08072]
[1776493238825,36.68,77159.01,3.6,0.85531,9e-05,16.10215]
[1776493238941,36.68,77159.01,3.6,0.85531,9e-05,16.10215]
[1776493239432,36.68,77159.24,3.6,0.85533,9e-05,16.10074]
[1776493239692,36.68,77159.24,3.6,0.85533,9e-05,16.10074]
[1776493239711,36.68,77159.2,3.6,0.85532,9e-05,16.10105]
[1776493244746,36.68,77160.69,3.6,0.85545,9e-05,16.09191]
[1776493249781,36.68,77159.63,3.6,0.85535,9e-05,16.09904]
[1776493250452,36.68,77159.63,3.6,0.85535,9e-05,16.09904]
[1776493257837,36.68,77159.16,3.6,0.85531,9e-05,16.10245]
[1776493262872,36.68,77159.39,3.6,0.85532,9e-05,16.10126]
[1776493271404,36.68,77159.39,3.6,0.85532,9e-05,16.10126]
[1776493271448,36.68,77159.39,3.6,0.85532,9e-05,16.10126]
[1776493272119,36.68,77159.39,3.6,0.85532,9e-05,16.10126]
[1776493272204,36.68,77159.39,3.6,0.85532,9e-05,16.10126]
[1776493272294,36.69,77159.39,3.6,0.85531,9e-05,16.10189]
[1776493286033,36.69,77159.39,3.6,0.8553,9e-05,16.10305]
[1776493296103,36.69,77159.39,3.6,0.85531,9e-05,16.1002]
[1776493300132,36.69,77166.18,3.6,0.8559,9e-05,16.05743]
[1776493300688,36.69,77166.18,3.6,0.8559,9e-05,16.05743]
[1776493300944,36.69,77166.18,3.6,0.8559,9e-05,16.05743]
[1776493301139,36.69,77168.25,3.6,0.85608,9e-05,16.04443]
[1776493301447,36.69,77168.25,3.6,0.85608,9e-05,16.04443]
[1776493301695,36.69,77168.25,3.6,0.85608,9e-05,16.04443]
[1776493307181,36.69,77168.51,3.6,0.85609,9e-05,16.04389]
[1776493310282,36.69,77166.71,3.6,0.85593,9e-05,16.0557]
[1776493310294,36.7,77166.71,3.6,0.85592,9e-05,16.05586]
[1776493310445,36.7,77166.71,3.6,0.85592,9e-05,16.05586]
[1776493311799,36.7,77166.71,3.6,0.85592,9e-05,16.05586]
[1776493311937,36.7,77166.71,3.6,0.85592,9e-05,16.05586]
[1776493318258,36.7,77167.38,3.6,0.85596,9e-05,16.05286]
[1776493323294,36.7,77167.17,3.6,0.85594,9e-05,16.05498]
[1776493326336,36.7,77167.17,3.6,0.85594,9e-05,16.05498]
[1776493326448,36.7,77167.17,3.6,0.85594,9e-05,16.05498]
[1776493329042,36.7,77167.17,3.6,0.85593,9e-05,16.05544]
[1776493329198,36.7,77167.17,3.6,0.85593,9e-05,16.05544]
[1776493329300,36.7,77167.17,3.6,0.85592,9e-05,16.05589]
[1776493336384,36.7,77167.54,3.6,0.85594,9e-05,16.05457]
[1776493337678,36.7,77167.54,3.6,0.85594,9e-05,16.05457]
[1776493337691,36.7,77167.54,3.6,0.85594,9e-05,16.05457]
[1776493343433,36.71,77166.36,3.6,0.85583,9e-05,16.06309]
[1776493347068,36.71,77166.36,3.6,0.85583,9e-05,16.06309]
[1776493347198,36.71,77166.36,3.6,0.85583,9e-05,16.06309]
[1776493347291,36.71,77166.36,3.6,0.85583,9e-05,16.06309]
[1776493347392,36.71,77166.29,3.6,0.85581,9e-05,16.06406]
[1776493347447,36.71,77166.29,3.6,0.85581,9e-05,16.06406]
[1776493352499,36.71,77165.97,3.6,0.8558,9e-05,16.06294]
[1776493362569,36.71,77165.97,3.6,0.85579,9e-05,16.06421]
[1776493372116,36.71,77165.97,3.6,0.85579,9e-05,16.06421]
[1776493372201,36.71,77165.97,3.6,0.85579,9e-05,16.06421]
[1776493372295,36.71,77165.28,3.6,0.85571,9e-05,16.06983]
[1776493373041,36.71,77165.28,3.6,0.85571,9e-05,16.06983]
[1776493373194,36.71,77165.28,3.6,0.85571,9e-05,16.06983]
[1776493379688,36.71,77164.04,3.6,0.85559,9e-05,16.07847]
[1776493384723,36.72,77163.36,3.6,0.85552,9e-05,16.0833]
[1776493389758,36.72,77162.54,3.6,0.85545,9e-05,16.08901]
[1776493390765,36.72,77155.63,3.6,0.85484,9e-05,16.13304]
[1776493392384,36.72,77155.63,3.6,0.85484,9e-05,16.13304]
[1776493392443,36.72,77155.63,3.6,0.85484,9e-05,16.13304]
[1776493392480,36.72,77149.71,3.6,0.85432,9e-05,16.1707]
[1776493393786,36.72,77141.63,3.6,0.85361,9e-05,16.22205]
[1776493395013,36.72,77141.63,3.6,0.85361,9e-05,16.22205]
[1776493395188,36.72,77141.63,3.6,0.85361,9e-05,16.22205]
[1776493400835,36.72,77140.54,3.6,0.85352,9e-05,16.22827]
[1776493401634,36.72,77140.54,3.6,0.85352,9e-05,16.22827]
[1776493401700,36.72,77140.54,3.6,0.85352,9e-05,16.22827]
[1776493406691,36.72,77139.74,3.6,0.85345,9e-05,16.23313]
[1776493406946,36.72,77139.74,3.6,0.85345,9e-05,16.23313]
[1776493407013,36.71,77139.74,3.6,0.85346,9e-05,16.23265]
[1776493411543,36.71,77138.99,3.6,0.8534,9e-05,16.23691]
[1776493411686,36.71,77138.99,3.6,0.8534,9e-05,16.23691]
[1776493417955,36.71,77138.63,3.6,0.85341,9e-05,16.23446]
[1776493422990,36.71,77138.99,3.6,0.85345,9e-05,16.2315]
[1776493423997,36.71,77138.96,3.6,0.85345,9e-05,16.23156]
[1776493427566,36.71,77138.99,3.6,0.85345,9e-05,16.23097]
[1776493427700,36.71,77138.99,3.6,0.85345,9e-05,16.23097]
[1776493428382,36.71,77138.99,3.6,0.85345,9e-05,16.23097]
[1776493428442,36.71,77138.99,3.6,0.85345,9e-05,16.23097]
[1776493428439,36.71,77138.99,3.6,0.85346,9e-05,16.2307]
[1776493434067,36.71,77142.35,3.6,0.85376,9e-05,16.20874]
[1776493437076,36.71,77143.33,3.6,0.85385,9e-05,16.20229]
[1776493437204,36.71,77143.33,3.6,0.85385,9e-05,16.20229]
[1776493437297,36.71,77143.33,3.6,0.85385,9e-05,16.20209]
[1776493437918,36.71,77143.33,3.6,0.85385,9e-05,16.20209]
[1776493437950,36.71,77143.33,3.6,0.85385,9e-05,16.20209]
[1776493444137,36.7,77143.45,3.6,0.85387,9e-05,16.20071]
[1776493447754,36.7,77143.4,3.6,0.85387,9e-05,16.20082]
[1776493447944,36.7,77143.4,3.6,0.85387,9e-05,16.20082]
[1776493447964,36.7,77143.4,3.6,0.85387,9e-05,16.20062]
[1776493448817,36.7,77143.4,3.6,0.85387,9e-05,16.20062]
[1776493448941,36.7,77143.4,3.6,0.85387,9e-05,16.20062]
[1776493456984,36.7,77140.15,3.6,0.8536,9e-05,16.2203]
[1776493457188,36.7,77140.15,3.6,0.8536,9e-05,16.2203]
[1776493460024,36.7,77140.27,3.6,0.85362,9e-05,16.21915]
[1776493460197,36.7,77140.27,3.6,0.85362,9e-05,16.21915]
[1776493460297,36.7,77140.27,3.6,0.85362,9e-05,16.21901]
[1776493464776,36.7,77140.31,3.6,0.85363,9e-05,16.21823]
[1776493464939,36.7,77140.31,3.6,0.85363,9e-05,16.21823]
[1776493475356,36.7,77137.39,3.6,0.85341,9e-05,16.23178]
[1776493475790,36.7,77137.39,3.6,0.85341,9e-05,16.23178]
[1776493475943,36.7,77137.39,3.6,0.85341,9e-05,16.23178]
[1776493476363,36.7,77134.86,3.6,0.85319,9e-05,16.24795]
[1776493477016,36.7,77134.86,3.6,0.85319,9e-05,16.24795]
[1776493477199,36.7,77134.86,3.6,0.85319,9e-05,16.24795]
[1776493482405,36.7,77134.35,3.6,0.85315,9e-05,16.25088]
[1776493484275,36.7,77134.29,3.6,0.85314,9e-05,16.2512]
[1776493484447,36.7,77134.29,3.6,0.85314,9e-05,16.2512]
[1776493484480,36.7,77131.65,3.6,0.85291,9e-05,16.26795]
[1776493485191,36.7,77131.65,3.6,0.85291,9e-05,16.26795]
[1776493485444,36.7,77131.65,3.6,0.85291,9e-05,16.26795]
[1776493499529,36.69,77131.12,3.6,0.85288,9e-05,16.2701]
[1776493500791,36.69,77131.12,3.6,0.85288,9e-05,16.2701]
[1776493500942,36.69,77131.12,3.6,0.85288,9e-05,16.2701]
[1776493501015,36.69,77131.12,3.6,0.85288,9e-05,16.27003]
[1776493501993,36.69,77131.12,3.6,0.85288,9e-05,16.27003]
[1776493502207,36.69,77131.12,3.6,0.85288,9e-05,16.27003]
[1776493512620,36.69,77131.07,3.6,0.85289,9e-05,16.26955]
[1776493515750,36.69,77130.6,3.6,0.85285,9e-05,16.27242]
[1776493515938,36.69,77130.6,3.6,0.85285,9e-05,16.27242]
[1776493516040,36.69,77128.49,3.6,0.85266,9e-05,16.28589]
[1776493516759,36.69,77128.49,3.6,0.85266,9e-05,16.28589]
[1776493516946,36.69,77128.49,3.6,0.85266,9e-05,16.28589]
[1776493522689,36.69,77125.46,3.6,0.85239,9e-05,16.3052]
[1776493527725,36.69,77127.01,3.6,0.85253,9e-05,16.2953]
[1776493530230,36.69,77126.85,3.6,0.85251,9e-05,16.2963]
[1776493530443,36.69,77126.85,3.6,0.85251,9e-05,16.2963]
[1776493530541,36.69,77126.68,3.6,0.8525,9e-05,16.29736]
[1776493530774,36.69,77126.68,3.6,0.8525,9e-05,16.29736]
[1776493530947,36.69,77126.68,3.6,0.8525,9e-05,16.29736]
[1776493537795,36.69,77109.29,3.6,0.85098,9e-05,16.40425]
[1776493538802,36.69,77104.37,3.6,0.85053,9e-05,16.43588]
[1776493540233,36.69,77104.37,3.6,0.85053,9e-05,16.43588]
[1776493540307,36.69,77104.66,3.6,0.85055,9e-05,16.43425]
[1776493540999,36.69,77104.66,3.6,0.85055,9e-05,16.43425]
[1776493541048,36.69,77104.77,3.6,0.85056,9e-05,16.43378]
[1776493541739,36.69,77104.77,3.6,0.85056,9e-05,16.43378]
[1776493541947,36.69,77104.77,3.6,0.85056,9e-05,16.43378]
[1776493543838,36.69,77094.29,3.6,0.84962,9e-05,16.50071]
[1776493545542,36.69,77094.29,3.6,0.84962,9e-05,16.50071]
[1776493544845,36.69,77093.72,3.6,0.84957,9e-05,16.5043]
[1776493545692,36.69,77093.72,3.6,0.84957,9e-05,16.5043]
[1776493546600,36.69,77093.72,3.6,0.84957,9e-05,16.5043]
[1776493545852,36.69,77093.28,3.6,0.84953,9e-05,16.50705]
[1776493546699,36.69,77093.28,3.6,0.84953,9e-05,16.50705]
[1776493549880,36.69,77088.54,3.6,0.8491,9e-05,16.537]
[1776493553502,36.69,77088.39,3.6,0.84909,9e-05,16.53777]
[1776493553621,36.69,77088.29,3.6,0.84908,9e-05,16.53822]
[1776493553694,36.69,77088.29,3.6,0.84908,9e-05,16.53822]
[1776493554342,36.69,77088.29,3.6,0.84908,9e-05,16.53822]
[1776493554447,36.69,77088.29,3.6,0.84908,9e-05,16.53822]
[1776493554540,36.69,77088.29,3.6,0.84909,9e-05,16.53812]
[1776493559950,36.69,77088.05,3.6,0.84907,9e-05,16.5392]
[1776493565992,36.69,77089.35,3.6,0.84919,9e-05,16.53046]
[1776493569654,36.69,77089.28,3.6,0.84919,9e-05,16.53078]
[1776493569702,36.69,77089.21,3.6,0.84919,9e-05,16.53109]
[1776493570182,36.69,77089.21,3.6,0.84919,9e-05,16.53109]
[1776493570438,36.69,77089.21,3.6,0.84919,9e-05,16.53109]
[1776493570463,36.69,77089.21,3.6,0.84919,9e-05,16.53103]
[1776493573836,36.69,77090.24,3.6,0.84928,9e-05,16.52435]
[1776493573944,36.69,77090.24,3.6,0.84928,9e-05,16.52435]
[1776493575057,36.69,77096.53,3.6,0.84985,9e-05,16.48417]
[1776493579794,36.69,77098.46,3.6,0.85002,9e-05,16.47194]
[1776493579945,36.69,77098.46,3.6,0.85002,9e-05,16.47194]
[1776493586460,36.69,77098.5,3.6,0.85002,9e-05,16.47173]
[1776493586944,36.69,77099.12,3.6,0.85008,9e-05,16.46792]
[1776493587669,36.69,77099.12,3.6,0.85008,9e-05,16.46792]
[1776493587143,36.69,77103.27,3.6,0.85045,9e-05,16.44147]
[1776493587704,36.69,77103.27,3.6,0.85045,9e-05,16.44147]
[1776493593185,36.69,77104.32,3.6,0.85057,9e-05,16.43137]
[1776493594729,36.69,77105.88,3.6,0.85071,9e-05,16.42149]
[1776493594943,36.69,77105.88,3.6,0.85071,9e-05,16.42149]
[1776493597156,36.69,77107.63,3.6,0.85086,9e-05,16.4105]
[1776493597199,36.69,77107.63,3.6,0.85086,9e-05,16.4105]
[1776493597213,36.69,77107.45,3.6,0.85084,9e-05,16.41173]
[1776493603256,36.69,77110.54,3.6,0.85111,9e-05,16.39251]
[1776493604851,36.69,77110.54,3.6,0.85111,9e-05,16.39251]
[1776493604946,36.69,77110.54,3.6,0.85111,9e-05,16.39251]
[1776493610309,36.69,77110.68,3.6,0.85112,9e-05,16.39223]
[1776493612915,36.69,77110.57,3.6,0.85111,9e-05,16.39307]
[1776493612943,36.69,77110.57,3.6,0.85111,9e-05,16.39307]
[1776493613091,36.69,77110.57,3.6,0.85111,9e-05,16.39307]
[1776493613202,36.69,77110.57,3.6,0.85111,9e-05,16.39307]
[1776493613329,36.69,77110.72,3.6,0.85112,9e-05,16.39219]
[1776493618364,36.69,77115.04,3.6,0.8515,9e-05,16.36505]
[1776493619918,36.69,77115.0,3.6,0.85149,9e-05,16.36539]
[1776493619952,36.69,77115.0,3.6,0.85149,9e-05,16.36539]
[1776493628434,36.7,77116.73,3.6,0.85164,9e-05,16.35512]
[1776493629211,36.7,77116.73,3.6,0.85164,9e-05,16.35512]
[1776493629439,36.7,77116.73,3.6,0.85164,9e-05,16.35512]
[1776493629502,36.7,77116.73,3.6,0.85164,9e-05,16.35512]
[1776493629692,36.7,77116.73,3.6,0.85164,9e-05,16.35512]
[1776493629603,36.7,77116.85,3.6,0.85165,9e-05,16.35451]
[1776493635483,36.7,77117.26,3.6,0.85168,9e-05,16.35229]
[1776493635884,36.7,77117.26,3.6,0.85168,9e-05,16.35229]
[1776493635940,36.7,77117.26,3.6,0.85168,9e-05,16.35229]
[1776493643539,36.7,77118.57,3.6,0.85179,9e-05,16.34441]
[1776493645119,36.7,77118.7,3.6,0.8518,9e-05,16.34364]
[1776493645196,36.7,77118.7,3.6,0.8518,9e-05,16.34364]
[1776493646085,36.7,77118.78,3.6,0.85181,9e-05,16.34318]
[1776493646198,36.7,77118.78,3.6,0.85181,9e-05,16.34318]
[1776493647567,36.7,77118.43,3.6,0.85177,9e-05,16.34552]
[1776493658016,36.7,77118.45,3.6,0.8518,9e-05,16.34176]
[1776493658206,36.7,77118.45,3.6,0.8518,9e-05,16.34176]
[1776493663682,36.7,77118.61,3.6,0.85181,9e-05,16.34126]
[1776493670400,36.7,77118.84,3.6,0.85183,9e-05,16.3399]
[1776493675766,36.7,77118.37,3.6,0.85178,9e-05,16.34316]
[1776493680801,36.7,77118.87,3.6,0.85182,9e-05,16.3401]
[1776493684626,36.7,77119.01,3.6,0.85184,9e-05,16.33923]
[1776493684701,36.7,77119.01,3.6,0.85184,9e-05,16.33923]
[1776493686421,36.7,77118.78,3.6,0.85182,9e-05,16.34056]
[1776493686439,36.7,77118.78,3.6,0.85182,9e-05,16.34056]
[1776493686522,36.7,77118.64,3.6,0.85181,9e-05,16.34111]
[1776493692886,36.7,77118.59,3.6,0.85182,9e-05,16.34056]
[1776493694370,36.7,77118.59,3.6,0.85182,9e-05,16.34056]
[1776493694440,36.7,77118.59,3.6,0.85182,9e-05,16.34056]
[1776493699939,36.7,77118.59,3.6,0.85183,9e-05,16.33968]
[1776493701226,36.7,77118.59,3.6,0.85183,9e-05,16.33968]
[1776493701442,36.7,77118.59,3.6,0.85183,9e-05,16.33968]
[1776493702701,36.7,77118.9,3.6,0.85186,9e-05,16.33759]
[1776493702743,36.7,77121.29,3.6,0.85207,9e-05,16.32218]
[1776493702941,36.7,77121.29,3.6,0.85207,9e-05,16.32218]
[1776493707995,36.69,77121.81,3.6,0.85212,9e-05,16.31853]
[1776493711819,36.69,77124.06,3.6,0.85235,9e-05,16.30025]
[1776493711946,36.69,77124.06,3.6,0.85235,9e-05,16.30025]
[1776493720078,36.69,77126.21,3.6,0.85255,9e-05,16.28631]
[1776493722289,36.69,77126.35,3.6,0.85256,9e-05,16.28541]
[1776493722442,36.69,77126.35,3.6,0.85256,9e-05,16.28541]
[1776493724327,36.69,77126.36,3.6,0.85256,9e-05,16.28527]
[1776493724437,36.69,77126.36,3.6,0.85256,9e-05,16.28527]
[1776493724538,36.69,77126.4,3.6,0.85257,9e-05,16.28494]
[1776493730148,36.69,77126.76,3.6,0.8526,9e-05,16.28251]
[1776493734288,36.69,77126.79,3.6,0.8526,9e-05,16.28229]
[1776493734441,36.69,77126.79,3.6,0.8526,9e-05,16.28229]
[1776493740219,36.69,77126.81,3.6,0.85261,9e-05,16.28208]
[1776493743485,36.69,77126.77,3.6,0.8526,9e-05,16.28233]
[1776493743694,36.69,77126.77,3.6,0.8526,9e-05,16.28233]
[1776493744667,36.69,77126.77,3.6,0.8526,9e-05,16.28232]
[1776493744702,36.69,77126.77,3.6,0.8526,9e-05,16.28232]
[1776493744768,36.69,77126.77,3.6,0.8526,9e-05,16.28232]
[1776493752303,36.69,77126.77,3.6,0.8526,9e-05,16.28232]
[1776493758345,36.69,77126.92,3.6,0.85262,9e-05,16.28143]
[1776493763209,36.69,77126.72,3.6,0.8526,9e-05,16.28249]
[1776493763443,36.69,77126.72,3.6,0.8526,9e-05,16.28249]
[1776493770430,36.69,77132.32,3.6,0.8531,9e-05,16.24648]
[1776493772709,36.69,77135.32,3.6,0.85339,9e-05,16.2236]
[1776493772799,36.69,77136.18,3.6,0.85347,9e-05,16.21828]
[1776493772949,36.69,77136.18,3.6,0.85347,9e-05,16.21828]
[1776493779493,36.69,77135.93,3.6,0.85345,9e-05,16.21995]
[1776493784488,36.69,77135.54,3.6,0.85341,9e-05,16.22238]
[1776493784699,36.69,77135.54,3.6,0.85341,9e-05,16.22238]
[1776493792584,36.69,77130.44,3.6,0.85296,9e-05,16.25449]
[1776493797730,36.69,77130.73,3.6,0.85299,9e-05,16.25238]
[1776493798625,36.69,77124.33,3.6,0.85243,9e-05,16.29303]
[1776493800923,36.69,77119.97,3.6,0.85204,9e-05,16.32072]
[1776493800943,36.69,77119.97,3.6,0.85204,9e-05,16.32072]
[1776493801649,36.69,77119.54,3.6,0.852,9e-05,16.32339]
[1776493806684,36.69,77118.62,3.6,0.85192,9e-05,16.32889]
[1776493808128,36.69,77118.59,3.6,0.85192,9e-05,16.329]
[1776493808193,36.69,77118.59,3.6,0.85192,9e-05,16.329]
[1776493808698,36.69,77118.18,3.6,0.85189,9e-05,16.33154]
[1776493812958,36.69,77118.01,3.6,0.85187,9e-05,16.33251]
[1776493818768,36.69,77118.49,3.6,0.85192,9e-05,16.3294]
[1776493826824,36.69,77120.35,3.6,0.85208,9e-05,16.31758]
[1776493831859,36.69,77120.27,3.6,0.8521,9e-05,16.3144]
[1776493834284,36.69,77120.38,3.6,0.85211,9e-05,16.31376]
[1776493834443,36.69,77120.38,3.6,0.85211,9e-05,16.31376]
[1776493836894,36.69,77120.42,3.6,0.85211,9e-05,16.3136]
[1776493843943,36.69,77120.31,3.6,0.8521,9e-05,16.31452]
[1776493846964,36.69,77126.68,3.6,0.85266,9e-05,16.274]
[1776493850992,36.69,77131.88,3.6,0.85313,9e-05,16.24083]
[1776493856027,36.69,77135.75,3.6,0.85348,9e-05,16.21582]
[1776493861063,36.69,77129.64,3.6,0.85294,9e-05,16.25426]
[1776493866098,36.69,77124.85,3.6,0.85253,9e-05,16.28394]
[1776493871133,36.68,77126.03,3.6,0.85264,9e-05,16.2756]
[1776493878182,36.68,77126.29,3.6,0.85268,9e-05,16.27282]
[1776493884224,36.68,77125.86,3.6,0.85266,9e-05,16.2745]
[1776493891274,36.68,77125.77,3.6,0.85269,9e-05,16.26997]
[1776493899329,36.67,77125.34,3.6,0.85267,9e-05,16.27118]
[1776493905371,36.67,77125.37,3.6,0.85269,9e-05,16.26978]
[1776493910406,36.67,77125.55,3.6,0.85272,9e-05,16.26766]
[1776493915441,36.67,77125.37,3.6,0.85272,9e-05,16.26786]
[1776493923497,36.66,77125.09,3.6,0.85271,9e-05,16.26814]
[1776493933567,36.66,77125.27,3.6,0.85276,9e-05,16.26509]
[1776493938602,36.66,77125.0,3.6,0.85275,9e-05,16.26585]
[1776493943637,36.66,77125.61,3.6,0.85281,9e-05,16.26097]
[1776493949678,36.65,77125.99,3.6,0.85286,9e-05,16.25743]
[1776493961764,36.65,77125.81,3.6,0.8529,9e-05,16.25263]
[1776493972841,36.64,77125.85,3.6,0.85293,9e-05,16.25019]
[1776493978883,36.64,77125.85,3.6,0.85295,9e-05,16.24908]
[1776493982911,36.64,77131.78,3.6,0.85349,9e-05,16.2105]
[1776493983918,36.64,77136.64,3.6,0.85392,9e-05,16.17938]
[1776493988952,36.64,77138.94,3.6,0.85413,9e-05,16.16436]
[1776493991163,36.64,77138.94,3.6,0.85413,9e-05,16.16436]
[1776493991187,36.64,77138.94,3.6,0.85413,9e-05,16.16436]
[1776493997009,36.64,77139.85,3.6,0.85421,9e-05,16.15815]
[1776494004058,36.64,77140.37,3.6,0.85426,9e-05,16.15469]
[1776494008715,36.64,77140.48,3.6,0.85427,9e-05,16.15396]
[1776494008937,36.64,77140.48,3.6,0.85427,9e-05,16.15396]
[1776494009039,36.64,77140.48,3.6,0.85427,9e-05,16.15396]
[1776494014128,36.64,77140.51,3.6,0.8543,9e-05,16.14995]
[1776494016947,36.64,77140.4,3.6,0.85429,9e-05,16.15065]
[1776494023190,36.64,77138.42,3.6,0.85412,9e-05,16.16319]
[1776494028866,36.64,77138.03,3.6,0.85408,9e-05,16.16561]
[1776494028946,36.64,77138.03,3.6,0.85408,9e-05,16.16561]
[1776494029053,36.64,77138.03,3.6,0.85408,9e-05,16.16561]
[1776494029155,36.64,77138.03,3.6,0.85408,9e-05,16.16554]
[1776494029198,36.64,77138.03,3.6,0.85408,9e-05,16.16554]
[1776494035078,36.64,77138.03,3.6,0.85408,9e-05,16.16554]
[1776494035198,36.64,77138.03,3.6,0.85408,9e-05,16.16554]
[1776494038937,36.64,77138.39,3.6,0.85412,9e-05,16.16303]
[1776494038976,36.64,77138.39,3.6,0.85412,9e-05,16.16298]
[1776494039192,36.64,77138.39,3.6,0.85412,9e-05,16.16298]
[1776494048366,36.64,77137.86,3.6,0.85408,9e-05,16.16611]
[1776494052960,36.64,77138.04,3.6,0.85409,9e-05,16.16487]
[1776494053198,36.64,77138.04,3.6,0.85409,9e-05,16.16481]
[1776494059443,36.64,77138.52,3.6,0.85414,9e-05,16.16158]
[1776494064326,36.64,77138.52,3.6,0.85414,9e-05,16.16158]
[1776494064444,36.64,77138.52,3.6,0.85414,9e-05,16.16158]
[1776494071678,36.64,77137.73,3.6,0.85407,9e-05,16.16636]
[1776494071709,36.64,77137.73,3.6,0.85407,9e-05,16.16636]
[1776494071854,36.64,77137.73,3.6,0.85407,9e-05,16.16636]
[1776494071943,36.64,77137.73,3.6,0.85407,9e-05,16.16636]
[1776494071956,36.64,77137.73,3.6,0.8541,9e-05,16.16245]
[1776494082603,36.63,77137.52,3.6,0.85409,9e-05,16.16348]
[1776494086446,36.63,77137.59,3.6,0.85409,9e-05,16.163]
[1776494086459,36.63,77137.59,3.6,0.85409,9e-05,16.163]
[1776494086692,36.63,77137.59,3.6,0.85409,9e-05,16.163]
[1776494086791,36.63,77137.59,3.6,0.85409,9e-05,16.16291]
[1776494097709,36.63,77137.77,3.6,0.85411,9e-05,16.16136]
[1776494099112,36.63,77137.77,3.6,0.85411,9e-05,16.16136]
[1776494099202,36.63,77137.77,3.6,0.85411,9e-05,16.16136]
[1776494099173,36.63,77137.59,3.6,0.8541,9e-05,16.16246]
[1776494099339,36.63,77137.59,3.6,0.8541,9e-05,16.16246]
[1776494099442,36.63,77137.59,3.6,0.8541,9e-05,16.16246]
[1776494101737,36.63,77148.09,3.6,0.85503,9e-05,16.09546]
[1776494103179,36.63,77148.09,3.6,0.85503,9e-05,16.09546]
[1776494103198,36.63,77148.09,3.6,0.85503,9e-05,16.09546]
[1776494103228,36.63,77152.42,3.6,0.85541,9e-05,16.06803]
[1776494103431,36.63,77152.42,3.6,0.85541,9e-05,16.06803]
[1776494103693,36.63,77152.42,3.6,0.85541,9e-05,16.06803]
[1776494107779,36.63,77157.92,3.6,0.85589,9e-05,16.03252]
[1776494111917,36.63,77159.96,3.6,0.85608,9e-05,16.01925]
[1776494111941,36.63,77159.96,3.6,0.85608,9e-05,16.01925]
[1776494111963,36.63,77159.48,3.6,0.85604,9e-05,16.02215]
[1776494112708,36.63,77159.48,3.6,0.85604,9e-05,16.02215]
[1776494112939,36.63,77159.48,3.6,0.85604,9e-05,16.02215]
[1776494121887,36.63,77159.37,3.6,0.85604,9e-05,16.0221]
[1776494126441,36.63,77162.75,3.6,0.85634,9e-05,16.00026]
[1776494126692,36.63,77162.75,3.6,0.85634,9e-05,16.00026]
[1776494126921,36.63,77162.79,3.6,0.85634,9e-05,15.99996]
[1776494128732,36.63,77162.79,3.6,0.85634,9e-05,15.99996]
[1776494128942,36.63,77162.79,3.6,0.85634,9e-05,15.99996]
[1776494135985,36.63,77163.22,3.6,0.85641,9e-05,15.993]
[1776494142028,36.63,77165.01,3.6,0.85657,9e-05,15.98131]
[1776494144025,36.63,77165.06,3.6,0.85658,9e-05,15.98094]
[1776494144207,36.63,77165.06,3.6,0.85658,9e-05,15.98094]
[1776494144043,36.63,77165.35,3.6,0.8566,9e-05,15.97905]
[1776494144329,36.63,77165.35,3.6,0.8566,9e-05,15.97905]
[1776494144456,36.63,77165.35,3.6,0.8566,9e-05,15.97905]
[1776494150085,36.63,77165.31,3.6,0.8566,9e-05,15.97903]
[1776494155120,36.63,77165.2,3.6,0.8566,9e-05,15.97942]
[1776494160155,36.63,77167.67,3.6,0.85682,9e-05,15.96335]
[1776494162275,36.63,77167.67,3.6,0.85682,9e-05,15.96335]
[1776494162443,36.63,77167.6,3.6,0.85681,9e-05,15.96369]
[1776494163064,36.63,77167.6,3.6,0.85681,9e-05,15.96369]
[1776494163196,36.63,77167.6,3.6,0.85681,9e-05,15.96369]
[1776494163165,36.63,77167.6,3.6,0.85681,9e-05,15.96363]
[1776494168211,36.63,77167.93,3.6,0.85685,9e-05,15.96122]
[1776494169156,36.63,77167.93,3.6,0.85685,9e-05,15.96122]
[1776494169203,36.63,77167.93,3.6,0.85685,9e-05,15.96122]
[1776494169218,36.62,77167.96,3.6,0.85685,9e-05,15.96097]
[1776494169646,36.62,77167.96,3.6,0.85685,9e-05,15.96097]
[1776494169696,36.62,77167.96,3.6,0.85685,9e-05,15.96097]
[1776494175260,36.62,77168.02,3.6,0.85686,9e-05,15.96017]
[1776494180295,36.62,77167.53,3.6,0.85682,9e-05,15.96291]
[1776494180469,36.62,77167.53,3.6,0.85682,9e-05,15.96291]
[1776494180698,36.62,77167.53,3.6,0.85682,9e-05,15.96291]
[1776494180851,36.62,77167.53,3.6,0.85682,9e-05,15.96291]
[1776494180941,36.62,77167.53,3.6,0.85682,9e-05,15.96291]
[1776494181037,36.62,77167.53,3.6,0.85682,9e-05,15.96283]
[1776494192379,36.62,77167.5,3.6,0.85686,9e-05,15.95827]
[1776494193970,36.62,77167.5,3.6,0.85686,9e-05,15.95827]
[1776494194193,36.62,77167.5,3.6,0.85686,9e-05,15.95827]
[1776494194195,36.62,77167.5,3.6,0.85686,9e-05,15.95808]
[1776494194343,36.62,77167.5,3.6,0.85686,9e-05,15.95808]
[1776494194447,36.62,77167.5,3.6,0.85686,9e-05,15.95808]
[1776494204463,36.62,77162.96,3.6,0.85648,9e-05,15.98611]
[1776494205896,36.62,77162.96,3.6,0.85648,9e-05,15.98611]
[1776494205941,36.62,77162.96,3.6,0.85648,9e-05,15.98611]
[1776494206338,36.62,77160.84,3.6,0.85629,9e-05,15.99949]
[1776494206443,36.62,77160.84,3.6,0.85629,9e-05,15.99949]
[1776494211512,36.62,77158.05,3.6,0.85606,9e-05,16.01627]
[1776494213716,36.62,77157.7,3.6,0.85603,9e-05,16.01833]
[1776494213945,36.62,77157.7,3.6,0.85603,9e-05,16.01833]
[1776494214238,36.62,77157.7,3.6,0.85603,9e-05,16.01833]
[1776494214295,36.62,77157.45,3.6,0.85602,9e-05,16.01956]
[1776494214446,36.62,77157.45,3.6,0.85602,9e-05,16.01956]
[1776494219568,36.61,77157.3,3.6,0.85602,9e-05,16.01962]
[1776494221703,36.61,77157.56,3.6,0.85604,9e-05,16.01779]
[1776494221941,36.61,77157.56,3.6,0.85604,9e-05,16.01779]
[1776494224083,36.61,77156.55,3.6,0.85596,9e-05,16.02388]
[1776494224190,36.61,77156.55,3.6,0.85596,9e-05,16.02388]
[1776494224291,36.61,77156.3,3.6,0.85594,9e-05,16.02511]
[1776494228399,36.61,77155.3,3.6,0.85586,9e-05,16.03093]
[1776494228450,36.61,77155.3,3.6,0.85586,9e-05,16.03093]
[1776494228937,36.61,77155.3,3.6,0.85586,9e-05,16.03093]
[1776494229036,36.61,77154.97,3.6,0.85583,9e-05,16.03285]
[1776494234673,36.61,77151.34,3.6,0.85553,9e-05,16.05506]
[1776494236201,36.61,77151.34,3.6,0.85553,9e-05,16.05506]
[1776494236209,36.61,77145.87,3.6,0.85505,9e-05,16.08987]
[1776494236452,36.61,77145.87,3.6,0.85505,9e-05,16.08987]
[1776494237257,36.61,77145.87,3.6,0.85505,9e-05,16.08987]
[1776494237447,36.61,77145.66,3.6,0.85503,9e-05,16.09115]
[1776494238701,36.61,77138.97,3.6,0.85444,9e-05,16.13376]
[1776494243736,36.61,77138.49,3.6,0.85441,9e-05,16.13583]
[1776494248771,36.6,77136.65,3.6,0.85426,9e-05,16.14639]
[1776494252939,36.6,77136.6,3.6,0.85429,9e-05,16.14234]
[1776494253202,36.6,77136.6,3.6,0.85429,9e-05,16.14234]
[1776494253383,36.6,77136.6,3.6,0.85429,9e-05,16.14234]
[1776494253297,36.6,77136.78,3.6,0.85431,9e-05,16.14103]
[1776494253447,36.6,77136.78,3.6,0.85431,9e-05,16.14103]
[1776494258899,36.6,77140.8,3.6,0.85467,9e-05,16.11508]
[1776494258943,36.6,77140.8,3.6,0.85467,9e-05,16.11508]
[1776494259059,36.6,77140.8,3.6,0.85467,9e-05,16.11508]
[1776494259199,36.6,77140.8,3.6,0.85467,9e-05,16.11508]
[1776494259218,36.6,77141.03,3.6,0.85469,9e-05,16.11351]
[1776494266076,36.6,77141.4,3.6,0.85473,9e-05,16.11095]
[1776494266200,36.6,77141.4,3.6,0.85473,9e-05,16.11095]
[1776494272945,36.6,77143.13,3.6,0.85489,9e-05,16.09942]
[1776494273680,36.6,77143.13,3.6,0.85489,9e-05,16.09942]
[1776494273697,36.6,77143.13,3.6,0.85489,9e-05,16.09942]
[1776494274065,36.6,77143.13,3.6,0.85489,9e-05,16.09942]
[1776494274199,36.6,77143.13,3.6,0.85489,9e-05,16.09942]
[1776494274282,36.6,77142.95,3.6,0.85487,9e-05,16.10048]
[1776494279994,36.6,77142.95,3.6,0.85487,9e-05,16.10027]
[1776494280880,36.6,77142.95,3.6,0.85487,9e-05,16.10027]
[1776494280947,36.6,77142.95,3.6,0.85487,9e-05,16.10027]
[1776494281154,36.6,77142.95,3.6,0.85487,9e-05,16.10027]
[1776494281210,36.6,77142.95,3.6,0.85487,9e-05,16.10027]
[1776494281307,36.6,77143.02,3.6,0.85488,9e-05,16.09976]
[1776494294747,36.6,77142.62,3.6,0.85485,9e-05,16.10207]
[1776494294944,36.6,77142.62,3.6,0.85485,9e-05,16.10207]
[1776494295340,36.6,77142.62,3.6,0.85485,9e-05,16.10207]
[1776494295375,36.6,77142.62,3.6,0.85486,9e-05,16.10121]
[1776494295446,36.6,77142.62,3.6,0.85486,9e-05,16.10121]
[1776494301143,36.6,77142.79,3.6,0.85488,9e-05,16.09981]
[1776494306178,36.6,77143.85,3.6,0.85498,9e-05,16.09285]
[1776494312035,36.6,77143.85,3.6,0.85498,9e-05,16.09285]
[1776494312194,36.6,77143.85,3.6,0.85498,9e-05,16.09285]
[1776494312220,36.59,77145.68,3.6,0.85517,9e-05,16.07719]
[1776494312814,36.59,77145.68,3.6,0.85517,9e-05,16.07719]
[1776494312950,36.59,77145.68,3.6,0.85517,9e-05,16.07719]
[1776494321283,36.59,77147.58,3.6,0.85535,9e-05,16.06398]
[1776494326318,36.59,77147.23,3.6,0.85533,9e-05,16.06564]
[1776494331354,36.59,77147.43,3.6,0.85535,9e-05,16.06381]
[1776494333626,36.59,77147.77,3.6,0.85538,9e-05,16.06142]
[1776494333699,36.59,77147.77,3.6,0.85538,9e-05,16.06142]
[1776494334258,36.59,77147.77,3.6,0.85538,9e-05,16.06142]
[1776494334449,36.59,77147.77,3.6,0.85538,9e-05,16.06142]
[1776494334375,36.59,77148.65,3.6,0.85546,9e-05,16.0557]
[1776494339410,36.59,77150.67,3.6,0.85565,9e-05,16.04236]
[1776494340213,36.59,77150.67,3.6,0.85565,9e-05,16.04236]
[1776494340444,36.59,77150.67,3.6,0.85565,9e-05,16.04236]
[1776494340475,36.59,77154.59,3.6,0.85599,9e-05,16.01727]
[1776494341290,36.59,77154.59,3.6,0.85599,9e-05,16.01727]
[1776494341447,36.59,77154.59,3.6,0.85599,9e-05,16.01727]
[1776494346460,36.59,77160.42,3.6,0.8565,9e-05,15.98006]
[1776494352262,36.59,77160.21,3.6,0.85648,9e-05,15.98144]
[1776494352442,36.59,77160.21,3.6,0.85648,9e-05,15.98144]
[1776494352409,36.59,77160.21,3.6,0.85648,9e-05,15.98144]
[1776494352959,36.59,77160.21,3.6,0.85648,9e-05,15.98144]
[1776494353202,36.59,77160.21,3.6,0.85648,9e-05,15.98144]
[1776494353259,36.59,77160.42,3.6,0.8565,9e-05,15.98011]
[1776494359551,36.59,77161.24,3.6,0.85657,9e-05,15.97494]
[1776494367606,36.59,77161.49,3.6,0.8566,9e-05,15.97338]
[1776494377676,36.59,77160.62,3.6,0.85655,9e-05,15.97511]
[1776494378978,36.59,77160.62,3.6,0.85655,9e-05,15.97511]
[1776494379195,36.59,77160.62,3.6,0.85655,9e-05,15.97511]
[1776494379201,36.59,77160.62,3.6,0.85655,9e-05,15.97509]
[1776494379859,36.59,77160.62,3.6,0.85655,9e-05,15.97509]
[1776494379944,36.59,77160.62,3.6,0.85655,9e-05,15.97509]
[1776494387587,36.59,77160.66,3.6,0.85655,9e-05,15.97474]
[1776494387689,36.59,77160.66,3.6,0.85655,9e-05,15.97474]
[1776494388381,36.59,77160.66,3.6,0.85655,9e-05,15.97474]
[1776494388445,36.59,77160.66,3.6,0.85655,9e-05,15.97474]
[1776494388527,36.59,77161.09,3.6,0.85659,9e-05,15.97189]
[1776494393790,36.59,77160.72,3.6,0.85656,9e-05,15.97415]
[1776494395372,36.59,77160.72,3.6,0.85656,9e-05,15.97415]
[1776494395417,36.59,77160.72,3.6,0.85656,9e-05,15.97413]
[1776494395803,36.59,77144.99,3.6,0.85518,9e-05,16.07447]
[1776494396810,36.59,77126.15,3.6,0.85351,9e-05,16.1948]
[1776494398416,36.59,77126.15,3.6,0.85351,9e-05,16.1948]
[1776494398467,36.59,77126.15,3.6,0.85351,9e-05,16.1948]
[1776494398419,36.59,77124.12,3.6,0.85333,9e-05,16.2078]
[1776494398629,36.59,77124.12,3.6,0.85333,9e-05,16.2078]
[1776494398634,36.59,77124.12,3.6,0.85333,9e-05,16.2078]
[1776494399248,36.59,77124.12,3.6,0.85333,9e-05,16.2078]
[1776494399301,36.59,77124.2,3.6,0.85333,9e-05,16.20731]
[1776494404868,36.59,77128.47,3.6,0.85371,9e-05,16.18021]
[1776494405874,36.59,77133.46,3.6,0.85415,9e-05,16.14844]
[1776494407890,36.59,77146.24,3.6,0.85528,9e-05,16.06675]
[1776494409903,36.59,77148.53,3.6,0.85548,9e-05,16.05226]
[1776494410788,36.59,77148.53,3.6,0.85548,9e-05,16.05226]
[1776494410945,36.59,77148.53,3.6,0.85548,9e-05,16.05226]
[1776494413403,36.59,77147.78,3.6,0.85542,9e-05,16.05718]
[1776494413439,36.59,77147.78,3.6,0.85542,9e-05,16.05718]
[1776494413520,36.59,77147.73,3.6,0.85541,9e-05,16.05763]
[1776494419499,36.59,77147.56,3.6,0.85539,9e-05,16.05877]
[1776494419702,36.59,77147.3,3.6,0.85537,9e-05,16.0606]
[1776494425008,36.59,77146.97,3.6,0.85534,9e-05,16.06261]
[1776494426799,36.59,77146.9,3.6,0.85533,9e-05,16.06312]
[1776494426937,36.59,77146.9,3.6,0.85533,9e-05,16.06312]
[1776494427038,36.59,77146.9,3.6,0.85533,9e-05,16.06318]
[1776494432057,36.59,77146.75,3.6,0.85534,9e-05,16.06063]
[1776494437091,36.59,77146.39,3.6,0.85531,9e-05,16.06324]
[1776494442127,36.59,77144.44,3.6,0.85513,9e-05,16.07599]
[1776494442619,36.59,77144.44,3.6,0.85513,9e-05,16.07599]
[1776494442693,36.59,77144.44,3.6,0.85513,9e-05,16.07599]
[1776494448181,36.59,77139.93,3.6,0.85473,9e-05,16.10492]
[1776494450095,36.59,77139.78,3.6,0.85472,9e-05,16.10574]
[1776494450191,36.59,77139.78,3.6,0.85472,9e-05,16.10574]
[1776494450195,36.59,77139.64,3.6,0.85471,9e-05,16.10651]
[1776494453277,36.59,77139.71,3.6,0.85472,9e-05,16.1058]
[1776494453443,36.59,77139.71,3.6,0.85472,9e-05,16.1058]
[1776494456499,36.59,77137.61,3.6,0.85453,9e-05,16.11924]
[1776494456538,36.59,77136.03,3.6,0.85439,9e-05,16.12959]
[1776494456690,36.59,77136.03,3.6,0.85439,9e-05,16.12959]
[1776494457455,36.59,77136.03,3.6,0.85439,9e-05,16.12959]
[1776494457696,36.59,77136.27,3.6,0.85441,9e-05,16.12817]
[1776494463285,36.59,77136.36,3.6,0.85442,9e-05,16.12754]
[1776494463876,36.59,77136.36,3.6,0.85442,9e-05,16.12754]
[1776494463938,36.59,77136.36,3.6,0.85442,9e-05,16.12754]
[1776494465085,36.59,77136.33,3.6,0.85441,9e-05,16.12772]
[1776494465192,36.59,77136.33,3.6,0.85441,9e-05,16.12772]
[1776494465291,36.59,77136.33,3.6,0.85441,9e-05,16.12771]
[1776494468555,36.59,77136.33,3.6,0.85441,9e-05,16.12771]
[1776494468690,36.59,77138.5,3.6,0.85461,9e-05,16.11382]
[1776494476376,36.59,77140.73,3.6,0.8548,9e-05,16.09984]
[1776494482418,36.59,77140.61,3.6,0.85479,9e-05,16.10082]
[1776494487454,36.59,77141.43,3.6,0.85486,9e-05,16.09577]
[1776494493501,36.59,77141.58,3.6,0.85489,9e-05,16.09127]
[1776494495014,36.59,77141.46,3.6,0.85488,9e-05,16.09209]
[1776494495189,36.59,77141.46,3.6,0.85488,9e-05,16.09209]
[1776494497038,36.59,77141.03,3.6,0.85484,9e-05,16.09493]
[1776494497198,36.59,77141.03,3.6,0.85484,9e-05,16.09493]
[1776494498535,36.59,77141.0,3.6,0.85484,9e-05,16.09521]
[1776494504577,36.59,77141.25,3.6,0.85486,9e-05,16.09387]
[1776494509613,36.59,77140.95,3.6,0.85483,9e-05,16.09598]
[1776494510125,36.59,77140.95,3.6,0.85483,9e-05,16.09598]
[1776494510199,36.59,77140.95,3.6,0.85483,9e-05,16.09598]
[1776494520691,36.6,77141.87,3.6,0.85491,9e-05,16.09044]
[1776494523357,36.6,77143.98,3.6,0.85509,9e-05,16.07701]
[1776494523438,36.6,77143.98,3.6,0.85509,9e-05,16.07701]
[1776494526197,36.6,77149.04,3.6,0.85553,9e-05,16.04491]
[1776494526438,36.6,77149.04,3.6,0.85553,9e-05,16.04491]
[1776494526540,36.6,77149.87,3.6,0.85561,9e-05,16.03981]
[1776494530276,36.6,77149.94,3.6,0.85561,9e-05,16.03955]
[1776494530447,36.6,77149.94,3.6,0.85561,9e-05,16.03955]
[1776494535796,36.6,77150.25,3.6,0.85563,9e-05,16.03819]
[1776494538870,36.6,77150.18,3.6,0.85562,9e-05,16.0388]
[1776494538938,36.6,77150.18,3.6,0.85562,9e-05,16.0388]
[1776494541082,36.6,77151.57,3.6,0.85574,9e-05,16.03009]
[1776494541195,36.6,77151.57,3.6,0.85574,9e-05,16.03009]
[1776494541296,36.6,77151.61,3.6,0.85574,9e-05,16.02993]
[1776494544615,36.6,77151.54,3.6,0.85573,9e-05,16.03046]
[1776494544689,36.6,77151.54,3.6,0.85573,9e-05,16.03046]
[1776494543855,36.6,77156.91,3.6,0.8562,9e-05,15.99638]
[1776494547499,36.6,77161.76,3.6,0.85662,9e-05,15.96609]
[1776494552917,36.6,77161.83,3.6,0.85665,9e-05,15.96212]
[1776494555870,36.6,77162.19,3.6,0.85668,9e-05,15.95987]
[1776494555943,36.6,77162.19,3.6,0.85668,9e-05,15.95987]
[1776494556083,36.6,77162.24,3.6,0.85668,9e-05,15.95958]
[1776494563994,36.6,77162.49,3.6,0.8567,9e-05,15.95817]
[1776494567199,36.6,77162.45,3.6,0.8567,9e-05,15.95848]
[1776494572244,36.6,77163.6,3.6,0.8568,9e-05,15.95123]
[1776494572436,36.6,77163.6,3.6,0.8568,9e-05,15.95123]
[1776494580750,36.6,77163.6,3.6,0.8568,9e-05,15.95134]
[1776494580937,36.6,77163.6,3.6,0.8568,9e-05,15.95134]
[1776494581039,36.6,77163.6,3.6,0.8568,9e-05,15.95152]
[1776494585323,36.6,77163.08,3.6,0.85675,9e-05,15.95493]
[1776494585438,36.6,77163.08,3.6,0.85675,9e-05,15.95493]
[1776494592193,36.6,77161.33,3.6,0.85659,9e-05,15.96635]
[1776494593003,36.6,77161.33,3.6,0.85659,9e-05,15.96635]
[1776494593200,36.6,77161.33,3.6,0.85659,9e-05,15.96635]
[1776494593253,36.6,77161.33,3.6,0.85659,9e-05,15.96635]
[1776494593438,36.6,77161.33,3.6,0.85659,9e-05,15.96635]
[1776494593475,36.6,77160.54,3.6,0.85652,9e-05,15.97145]
[1776494593759,36.6,77160.54,3.6,0.85652,9e-05,15.97145]
[1776494593950,36.6,77160.54,3.6,0.85652,9e-05,15.97145]
[1776494600252,36.61,77157.27,3.6,0.85622,9e-05,15.99327]
[1776494601985,36.61,77159.52,3.6,0.85642,9e-05,15.97892]
[1776494602109,36.61,77159.52,3.6,0.85642,9e-05,15.97892]
[1776494602194,36.61,77159.52,3.6,0.85642,9e-05,15.97892]
[1776494602266,36.61,77159.27,3.6,0.8564,9e-05,15.98053]
[1776494608308,36.61,77159.42,3.6,0.85641,9e-05,15.97968]
[1776494610364,36.61,77159.42,3.6,0.85641,9e-05,15.97968]
[1776494610444,36.61,77159.42,3.6,0.85641,9e-05,15.97968]
[1776494610469,36.61,77159.42,3.6,0.85641,9e-05,15.97968]
[1776494610694,36.61,77159.42,3.6,0.85641,9e-05,15.97968]
[1776494610570,36.61,77159.7,3.6,0.85643,9e-05,15.97795]
[1776494617372,36.61,77159.65,3.6,0.85645,9e-05,15.9746]
[1776494620282,36.61,77162.38,3.6,0.85669,9e-05,15.95725]
[1776494620439,36.61,77162.38,3.6,0.85669,9e-05,15.95725]
[1776494620567,36.61,77162.38,3.6,0.85669,9e-05,15.95725]
[1776494620695,36.61,77162.38,3.6,0.85669,9e-05,15.95725]
[1776494620669,36.61,77162.41,3.6,0.85669,9e-05,15.95715]
[1776494626550,36.61,77166.78,3.6,0.85707,9e-05,15.92954]
[1776494626699,36.61,77166.78,3.6,0.85707,9e-05,15.92954]
[1776494626711,36.61,77166.78,3.6,0.85707,9e-05,15.92954]
[1776494626648,36.61,77170.02,3.6,0.85735,9e-05,15.90906]
[1776494626935,36.61,77170.02,3.6,0.85735,9e-05,15.90906]
[1776494632480,36.61,77171.73,3.6,0.85749,9e-05,15.89886]
[1776494639529,36.61,77171.62,3.6,0.85747,9e-05,15.90072]
[1776494649599,36.61,77171.62,3.6,0.85745,9e-05,15.90208]
[1776494652285,36.61,77170.76,3.6,0.85737,9e-05,15.90782]
[1776494652414,36.61,77170.76,3.6,0.85737,9e-05,15.90782]
[1776494652448,36.61,77170.76,3.6,0.85737,9e-05,15.90782]
[1776494653627,36.62,77170.47,3.6,0.85734,9e-05,15.90993]
[1776494658661,36.62,77170.44,3.6,0.85733,9e-05,15.91074]
[1776494664704,36.62,77170.4,3.6,0.85732,9e-05,15.91177]
[1776494669740,36.62,77168.38,3.6,0.85713,9e-05,15.92526]
[1776494669866,36.62,77168.38,3.6,0.85713,9e-05,15.92526]
[1776494669947,36.62,77168.38,3.6,0.85713,9e-05,15.92526]
[1776494670064,36.62,77168.38,3.6,0.85713,9e-05,15.92526]
[1776494670197,36.62,77168.38,3.6,0.85713,9e-05,15.92526]
[1776494670747,36.62,77168.2,3.6,0.85712,9e-05,15.92653]
[1776494677797,36.62,77169.73,3.6,0.85726,9e-05,15.91382]
[1776494680690,36.62,77169.77,3.6,0.85726,9e-05,15.91384]
[1776494680775,36.62,77169.77,3.6,0.85726,9e-05,15.91384]
[1776494680818,36.62,77170.16,3.6,0.8573,9e-05,15.91149]
[1776494680945,36.62,77170.16,3.6,0.8573,9e-05,15.91149]
[1776494686981,36.62,77170.12,3.6,0.85728,9e-05,15.91244]
[1776494687196,36.62,77170.12,3.6,0.85728,9e-05,15.91244]
[1776494687326,36.62,77170.12,3.6,0.85728,9e-05,15.91244]
[1776494687440,36.62,77170.12,3.6,0.85728,9e-05,15.91244]
[1776494687536,36.62,77170.37,3.6,0.8573,9e-05,15.91098]
[1776494693817,36.63,77170.34,3.6,0.85729,9e-05,15.91188]
[1776494705993,36.63,77170.41,3.6,0.85727,9e-05,15.91342]
[1776494707454,36.63,77170.41,3.6,0.85727,9e-05,15.91342]
[1776494707503,36.63,77170.41,3.6,0.85727,9e-05,15.91342]
[1776494707697,36.63,77170.41,3.6,0.85727,9e-05,15.91342]
[1776494707798,36.63,77171.56,3.6,0.85737,9e-05,15.90639]
[1776494714049,36.63,77172.84,3.6,0.85747,9e-05,15.89882]
[1776494720091,36.63,77172.8,3.6,0.85746,9e-05,15.89967]
[1776494725126,36.63,77172.69,3.6,0.85744,9e-05,15.9009]
[1776494726958,36.63,77172.69,3.6,0.85744,9e-05,15.9009]
[1776494727147,36.63,77172.69,3.6,0.85744,9e-05,15.9009]
[1776494727198,36.63,77172.69,3.6,0.85744,9e-05,15.9009]
[1776494727240,36.63,77172.73,3.6,0.85744,9e-05,15.90085]
[1776494732765,36.63,77172.73,3.6,0.85744,9e-05,15.90085]
[1776494732867,36.63,77172.73,3.6,0.85744,9e-05,15.90085]
[1776494732790,36.64,77172.73,3.6,0.85746,9e-05,15.89768]
[1776494732945,36.64,77172.73,3.6,0.85746,9e-05,15.89768]
[1776494738217,36.64,77171.35,3.6,0.85734,9e-05,15.90698]
[1776494739622,36.64,77171.35,3.6,0.85734,9e-05,15.90698]
[1776494739693,36.64,77171.35,3.6,0.85734,9e-05,15.90698]
[1776494739724,36.64,77171.35,3.6,0.85734,9e-05,15.90698]
[1776494739825,36.64,77169.91,3.6,0.85721,9e-05,15.91635]
[1776494739949,36.64,77169.91,3.6,0.85721,9e-05,15.91635]
[1776494745266,36.64,77170.09,3.6,0.85722,9e-05,15.91567]
[1776494756506,36.64,77170.08,3.6,0.8572,9e-05,15.91682]
[1776494759594,36.64,77171.85,3.6,0.85735,9e-05,15.90576]
[1776494759691,36.64,77171.85,3.6,0.85735,9e-05,15.90576]
[1776494759868,36.64,77171.85,3.6,0.85735,9e-05,15.90576]
[1776494759903,36.64,77172.45,3.6,0.8574,9e-05,15.90216]
[1776494759944,36.64,77172.45,3.6,0.8574,9e-05,15.90216]
[1776494761541,36.64,77179.19,3.6,0.85799,9e-05,15.85938]
[1776494762881,36.64,77179.19,3.6,0.85799,9e-05,15.85938]
[1776494762548,36.64,77184.11,3.6,0.85841,9e-05,15.8282]
[1776494762941,36.64,77184.11,3.6,0.85841,9e-05,15.8282]
[1776494769597,36.65,77183.11,3.6,0.85831,9e-05,15.83607]
[1776494777653,36.65,77184.41,3.6,0.8584,9e-05,15.82947]
[1776494781681,36.65,77179.29,3.6,0.85794,9e-05,15.86288]
[1776494782989,36.65,77178.62,3.6,0.85788,9e-05,15.86747]
[1776494783164,36.65,77178.62,3.6,0.85788,9e-05,15.86747]
[1776494783194,36.65,77178.62,3.6,0.85788,9e-05,15.86747]
[1776494784702,36.65,77178.55,3.6,0.85787,9e-05,15.86821]
[1776494789742,36.65,77179.99,3.6,0.85798,9e-05,15.85983]
[1776494794777,36.65,77179.41,3.6,0.85795,9e-05,15.8605]
[1776494797799,36.66,77183.52,3.6,0.8583,9e-05,15.83469]
[1776494797942,36.66,77183.52,3.6,0.8583,9e-05,15.83469]
[1776494797893,36.66,77183.59,3.6,0.85831,9e-05,15.83443]
[1776494798015,36.66,77183.59,3.6,0.85831,9e-05,15.83443]
[1776494798201,36.66,77183.59,3.6,0.85831,9e-05,15.83443]
[1776494799812,36.66,77183.63,3.6,0.8583,9e-05,15.83456]
[1776494804846,36.66,77183.88,3.6,0.85831,9e-05,15.83391]
[1776494814917,36.66,77183.88,3.6,0.85829,9e-05,15.83574]
[1776494816387,36.66,77184.86,3.6,0.85837,9e-05,15.82968]
[1776494816447,36.66,77184.86,3.6,0.85837,9e-05,15.82968]
[1776494816608,36.66,77184.86,3.6,0.85837,9e-05,15.82968]
[1776494816691,36.66,77184.86,3.6,0.85837,9e-05,15.82968]
[1776494816936,36.66,77187.31,3.6,0.85858,9e-05,15.81428]
[1776494821970,36.67,77186.71,3.6,0.85852,9e-05,15.81908]
[1776494824191,36.67,77184.44,3.6,0.85832,9e-05,15.83371]
[1776494824361,36.67,77184.44,3.6,0.85832,9e-05,15.83371]
[1776494824446,36.67,77184.44,3.6,0.85832,9e-05,15.83371]
[1776494824470,36.67,77181.36,3.6,0.85805,9e-05,15.85346]
[1776494830029,36.67,77180.45,3.6,0.85796,9e-05,15.86006]
[1776494831925,36.67,77180.45,3.6,0.85796,9e-05,15.86006]
[1776494831945,36.67,77180.45,3.6,0.85796,9e-05,15.86006]
[1776494831979,36.67,77180.45,3.6,0.85795,9e-05,15.86032]
[1776494832067,36.67,77180.45,3.6,0.85795,9e-05,15.86032]
[1776494832199,36.67,77180.45,3.6,0.85795,9e-05,15.86032]
[1776494840228,36.67,77179.81,3.6,0.8579,9e-05,15.86464]
[1776494840455,36.67,77179.81,3.6,0.8579,9e-05,15.86464]
[1776494840554,36.67,77179.81,3.6,0.8579,9e-05,15.86464]
[1776494840703,36.67,77179.81,3.6,0.8579,9e-05,15.86464]
[1776494840794,36.67,77179.13,3.6,0.85783,9e-05,15.86983]
[1776494848156,36.67,77179.31,3.6,0.85783,9e-05,15.86955]
[1776494858226,36.67,77179.31,3.6,0.85784,9e-05,15.86698]
[1776494859794,36.67,77179.31,3.6,0.85784,9e-05,15.86698]
[1776494859929,36.67,77179.31,3.6,0.85784,9e-05,15.86698]
[1776494859948,36.67,77179.31,3.6,0.85784,9e-05,15.86698]
[1776494859892,36.68,77179.31,3.6,0.85784,9e-05,15.86717]
[1776494860027,36.68,77179.31,3.6,0.85784,9e-05,15.86717]
[1776494867289,36.68,77179.1,3.6,0.85781,9e-05,15.86916]
[1776494877359,36.68,77179.1,3.6,0.8578,9e-05,15.87001]
[1776494882395,36.68,77177.75,3.6,0.85768,9e-05,15.8789]
[1776494883350,36.68,77177.75,3.6,0.85768,9e-05,15.8789]
[1776494883446,36.68,77177.75,3.6,0.85768,9e-05,15.8789]
[1776494883574,36.68,77177.75,3.6,0.85768,9e-05,15.8789]
[1776494883700,36.68,77177.75,3.6,0.85768,9e-05,15.8789]
[1776494883773,36.68,77174.38,3.6,0.85738,9e-05,15.90038]
[1776494893473,36.68,77172.54,3.6,0.85722,9e-05,15.91232]
[1776494898508,36.68,77170.82,3.6,0.85707,9e-05,15.92352]
[1776494900501,36.68,77170.82,3.6,0.85707,9e-05,15.92352]
[1776494900696,36.68,77170.82,3.6,0.85707,9e-05,15.92352]
[1776494900723,36.68,77170.82,3.6,0.85707,9e-05,15.92352]
[1776494900946,36.68,77170.82,3.6,0.85707,9e-05,15.92352]
[1776494900965,36.68,77170.82,3.6,0.85706,9e-05,15.92365]
[1776494903543,36.68,77166.21,3.6,0.85666,9e-05,15.95304]
[1776494907427,36.68,77163.27,3.6,0.8564,9e-05,15.97172]
[1776494907437,36.68,77163.27,3.6,0.8564,9e-05,15.97172]
[1776494907656,36.68,77163.27,3.6,0.8564,9e-05,15.97172]
[1776494907690,36.68,77163.27,3.6,0.8564,9e-05,15.97172]
[1776494907733,36.68,77163.27,3.6,0.8564,9e-05,15.97171]
[1776494911926,36.68,77162.28,3.6,0.85632,9e-05,15.97797]
[1776494911936,36.68,77162.28,3.6,0.85632,9e-05,15.97797]
[1776494911976,36.68,77162.28,3.6,0.85632,9e-05,15.97797]
[1776494912020,36.68,77162.06,3.6,0.85633,9e-05,15.97559]
[1776494912207,36.68,77162.06,3.6,0.85633,9e-05,15.97559]
[1776494915626,36.68,77160.56,3.6,0.85619,9e-05,15.9852]
[1776494916633,36.68,77155.12,3.6,0.85572,9e-05,16.01984]
[1776494917075,36.68,77155.12,3.6,0.85572,9e-05,16.01984]
[1776494917202,36.68,77155.12,3.6,0.85572,9e-05,16.01984]
[1776494917238,36.68,77155.12,3.6,0.85572,9e-05,16.01984]
[1776494917439,36.68,77155.12,3.6,0.85572,9e-05,16.01984]
[1776494917641,36.68,77150.39,3.6,0.8553,9e-05,16.04991]
[1776494922676,36.68,77149.63,3.6,0.85524,9e-05,16.05442]
[1776494924768,36.68,77148.3,3.6,0.85512,9e-05,16.06282]
[1776494924938,36.68,77148.3,3.6,0.85512,9e-05,16.06282]
[1776494924972,36.68,77147.78,3.6,0.85508,9e-05,16.06601]
[1776494925195,36.68,77147.78,3.6,0.85508,9e-05,16.06601]
[1776494925448,36.68,77147.78,3.6,0.85508,9e-05,16.06601]
[1776494929582,36.68,77150.07,3.6,0.85528,9e-05,16.0512]
[1776494929696,36.68,77150.07,3.6,0.85528,9e-05,16.0512]
[1776494929725,36.68,77150.89,3.6,0.85536,9e-05,16.0459]
[1776494930450,36.68,77150.89,3.6,0.85536,9e-05,16.0459]
[1776494930693,36.68,77150.89,3.6,0.85536,9e-05,16.0459]
[1776494935641,36.68,77153.09,3.6,0.85555,9e-05,16.03158]
[1776494935687,36.68,77153.09,3.6,0.85555,9e-05,16.03158]
[1776494936048,36.68,77153.09,3.6,0.85555,9e-05,16.03158]
[1776494935767,36.68,77153.16,3.6,0.85556,9e-05,16.03105]
[1776494936195,36.68,77153.16,3.6,0.85556,9e-05,16.03105]
[1776494943823,36.68,77154.21,3.6,0.85566,9e-05,16.02377]
[1776494951880,36.68,77153.95,3.6,0.85565,9e-05,16.02483]
[1776494956342,36.68,77153.47,3.6,0.85561,9e-05,16.02773]
[1776494956444,36.68,77153.47,3.6,0.85561,9e-05,16.02773]
[1776494956877,36.68,77153.47,3.6,0.85561,9e-05,16.02773]
[1776494956939,36.68,77153.47,3.6,0.85561,9e-05,16.02773]
[1776494956978,36.67,77152.62,3.6,0.85553,9e-05,16.03287]
[1776494963964,36.67,77152.23,3.6,0.85551,9e-05,16.03465]
[1776494970008,36.67,77151.8,3.6,0.85548,9e-05,16.03677]
[1776494978062,36.67,77151.26,3.6,0.85547,9e-05,16.03556]
[1776494984104,36.67,77151.3,3.6,0.85549,9e-05,16.03448]
[1776494984898,36.67,77151.3,3.6,0.85549,9e-05,16.03448]
[1776494984942,36.67,77151.3,3.6,0.85549,9e-05,16.03448]
[1776494985000,36.67,77151.3,3.6,0.85549,9e-05,16.03434]
[1776494985428,36.67,77151.3,3.6,0.85549,9e-05,16.03434]
[1776494985441,36.67,77151.3,3.6,0.85549,9e-05,16.03434]
[1776494994448,36.67,77151.55,3.6,0.85552,9e-05,16.03208]
[1776494994883,36.67,77151.55,3.6,0.85552,9e-05,16.03208]
[1776494994942,36.67,77151.55,3.6,0.85552,9e-05,16.03208]
[1776495000217,36.66,77151.48,3.6,0.85553,9e-05,16.03138]
[1776495008274,36.66,77151.48,3.6,0.85554,9e-05,16.03077]
[1776495015322,36.66,77151.48,3.6,0.85554,9e-05,16.03033]
[1776495020358,36.66,77150.4,3.6,0.85545,9e-05,16.03695]
[1776495026400,36.66,77150.71,3.6,0.85548,9e-05,16.03472]
[1776495027549,36.66,77150.71,3.6,0.85548,9e-05,16.03472]
[1776495027694,36.66,77150.71,3.6,0.85548,9e-05,16.03472]
[1776495036470,36.66,77151.08,3.6,0.85554,9e-05,16.02814]
[1776495042511,36.66,77151.15,3.6,0.85556,9e-05,16.02735]
[1776495049561,36.66,77151.18,3.6,0.85556,9e-05,16.02687]
[1776495051575,36.66,77156.45,3.6,0.85603,9e-05,15.99326]
[1776495053031,36.66,77156.45,3.6,0.85603,9e-05,15.99326]
[1776495053202,36.66,77156.45,3.6,0.85603,9e-05,15.99326]
[1776495053125,36.66,77161.9,3.6,0.8565,9e-05,15.95868]
[1776495057916,36.66,77162.67,3.6,0.85657,9e-05,15.95404]
[1776495057947,36.66,77162.67,3.6,0.85657,9e-05,15.95404]
[1776495062166,36.66,77166.91,3.6,0.85693,9e-05,15.92723]
[1776495062191,36.66,77166.91,3.6,0.85693,9e-05,15.92723]
[1776495062656,36.66,77159.6,3.6,0.85629,9e-05,15.97408]
[1776495063663,36.66,77154.6,3.6,0.85585,9e-05,16.00599]
[1776495068984,36.66,77151.63,3.6,0.85559,9e-05,16.02496]
[1776495069196,36.66,77151.63,3.6,0.85559,9e-05,16.02496]
[1776495077761,36.66,77147.28,3.6,0.85521,9e-05,16.0525]
[1776495079409,36.66,77145.79,3.6,0.85508,9e-05,16.06194]
[1776495079435,36.66,77145.79,3.6,0.85508,9e-05,16.06194]
[1776495084810,36.66,77146.21,3.6,0.85512,9e-05,16.05924]
[1776495090852,36.66,77146.46,3.6,0.85513,9e-05,16.0584]
[1776495096893,36.66,77146.39,3.6,0.85514,9e-05,16.05576]
[1776495101930,36.66,77146.46,3.6,0.85514,9e-05,16.0559]
[1776495109986,36.67,77147.63,3.6,0.85523,9e-05,16.04934]
[1776495111199,36.67,77147.63,3.6,0.85523,9e-05,16.04934]
[1776495113959,36.67,77149.23,3.6,0.85536,9e-05,16.03952]
[1776495114186,36.67,77149.23,3.6,0.85536,9e-05,16.03952]
[1776495119242,36.67,77147.64,3.6,0.85521,9e-05,16.05044]
[1776495119437,36.67,77147.64,3.6,0.85521,9e-05,16.05044]
[1776495129347,36.67,77147.78,3.6,0.85522,9e-05,16.05013]
[1776495129455,36.67,77147.78,3.6,0.85522,9e-05,16.05013]
[1776495141203,36.67,77147.74,3.6,0.85519,9e-05,16.05249]
[1776495146238,36.68,77144.54,3.6,0.8549,9e-05,16.07344]
[1776495147828,36.68,77142.17,3.6,0.85469,9e-05,16.08862]
[1776495147937,36.68,77142.17,3.6,0.85469,9e-05,16.08862]
[1776495153288,36.68,77142.98,3.6,0.85478,9e-05,16.07998]
[1776495157868,36.68,77143.51,3.6,0.85482,9e-05,16.0768]
[1776495157942,36.68,77143.51,3.6,0.85482,9e-05,16.0768]
[1776495164272,36.68,77143.54,3.6,0.85482,9e-05,16.07668]
[1776495164436,36.68,77143.61,3.6,0.85483,9e-05,16.07666]
[1776495170050,36.68,77141.43,3.6,0.85463,9e-05,16.09087]
[1776495170193,36.68,77141.43,3.6,0.85463,9e-05,16.09087]
[1776495177456,36.68,77141.36,3.6,0.85462,9e-05,16.09174]
[1776495184505,36.68,77139.18,3.6,0.85442,9e-05,16.10589]
[1776495185721,36.68,77139.18,3.6,0.85442,9e-05,16.10589]
[1776495185938,36.68,77139.18,3.6,0.85442,9e-05,16.10589]
[1776495191554,36.68,77140.0,3.6,0.8545,9e-05,16.10028]
[1776495193547,36.68,77141.74,3.6,0.85465,9e-05,16.08903]
[1776495193702,36.68,77141.74,3.6,0.85465,9e-05,16.08903]
[1776495203639,36.68,77143.2,3.6,0.85478,9e-05,16.07964]
[1776495204909,36.68,77143.2,3.6,0.85478,9e-05,16.07964]
[1776495204948,36.68,77143.2,3.6,0.85478,9e-05,16.07964]
[1776495210688,36.68,77149.5,3.6,0.85534,9e-05,16.03918]
[1776495211402,36.68,77149.5,3.6,0.85534,9e-05,16.03918]
[1776495211446,36.68,77149.5,3.6,0.85534,9e-05,16.03918]
[1776495211694,36.68,77153.83,3.6,0.85575,9e-05,16.0077]
[1776495213709,36.68,77149.98,3.6,0.85542,9e-05,16.03206]
[1776495221765,36.68,77149.57,3.6,0.85539,9e-05,16.0339]
[1776495226800,36.68,77149.49,3.6,0.85539,9e-05,16.03394]
[1776495227618,36.68,77149.49,3.6,0.85539,9e-05,16.03394]
[1776495227694,36.68,77149.49,3.6,0.85539,9e-05,16.03394]
[1776495236869,36.67,77149.31,3.6,0.85539,9e-05,16.03414]
[1776495241905,36.67,77150.69,3.6,0.85551,9e-05,16.02489]
[1776495243766,36.67,77152.74,3.6,0.8557,9e-05,16.01177]
[1776495243946,36.67,77152.74,3.6,0.8557,9e-05,16.01177]
[1776495250968,36.67,77152.9,3.6,0.85572,9e-05,16.0103]
[1776495251753,36.67,77152.9,3.6,0.85572,9e-05,16.0103]
[1776495251944,36.67,77152.9,3.6,0.85572,9e-05,16.0103]
[1776495257011,36.67,77157.29,3.6,0.8561,9e-05,15.98219]
[1776495262047,36.67,77157.46,3.6,0.85612,9e-05,15.98101]
[1776495267082,36.67,77156.63,3.6,0.85605,9e-05,15.98619]
[1776495267726,36.67,77156.63,3.6,0.85605,9e-05,15.98619]
[1776495267941,36.67,77156.63,3.6,0.85605,9e-05,15.98619]
[1776495273124,36.67,77155.95,3.6,0.85602,9e-05,15.98649]
[1776495279166,36.67,77155.98,3.6,0.85602,9e-05,15.98606]
[1776495287222,36.67,77155.15,3.6,0.85596,9e-05,15.99097]
[1776495289006,36.67,77155.08,3.6,0.85595,9e-05,15.99137]
[1776495289205,36.67,77155.08,3.6,0.85595,9e-05,15.99137]
[1776495297292,36.67,77156.04,3.6,0.85604,9e-05,15.98486]
[1776495303334,36.67,77156.02,3.6,0.85604,9e-05,15.98481]
[1776495310383,36.67,77155.74,3.6,0.85602,9e-05,15.98639]
[1776495321462,36.67,77155.77,3.6,0.85603,9e-05,15.98587]
[1776495326496,36.67,77155.88,3.6,0.85604,9e-05,15.98503]
[1776495332538,36.67,77155.84,3.6,0.85606,9e-05,15.9813]
[1776495336468,36.67,77155.84,3.6,0.85606,9e-05,15.9813]
[1776495336695,36.67,77155.84,3.6,0.85606,9e-05,15.9813]
[1776495342609,36.66,77156.57,3.6,0.85613,9e-05,15.97643]
[1776495345108,36.66,77156.57,3.6,0.85613,9e-05,15.97643]
[1776495345203,36.66,77156.57,3.6,0.85613,9e-05,15.97643]
[1776495353686,36.66,77151.19,3.6,0.85566,9e-05,16.01012]
[1776495361744,36.66,77151.66,3.6,0.85571,9e-05,16.00674]
[1776495363310,36.66,77151.66,3.6,0.85571,9e-05,16.00674]
[1776495363447,36.66,77151.66,3.6,0.85571,9e-05,16.00674]
[1776495371814,36.66,77151.34,3.6,0.85569,9e-05,16.00835]
[1776495374217,36.66,77151.02,3.6,0.85566,9e-05,16.01035]
[1776495374440,36.66,77151.02,3.6,0.85566,9e-05,16.01035]
[1776495379870,36.66,77151.06,3.6,0.85567,9e-05,16.0098]
[1776495390263,36.66,77151.06,3.6,0.85567,9e-05,16.0098]
[1776495400021,36.66,77151.09,3.6,0.85571,9e-05,16.00512]
[1776495406063,36.66,77151.31,3.6,0.85573,9e-05,16.00357]
[1776495411099,36.66,77151.09,3.6,0.85571,9e-05,16.00485]
[1776495412151,36.66,77151.09,3.6,0.85571,9e-05,16.00485]
[1776495412199,36.66,77151.09,3.6,0.85571,9e-05,16.00485]
[1776495424190,36.66,77150.99,3.6,0.8557,9e-05,16.0052]
[1776495430232,36.66,77151.06,3.6,0.85571,9e-05,16.00463]
[1776495441308,36.66,77151.29,3.6,0.85574,9e-05,16.00298]
[1776495451378,36.66,77151.29,3.6,0.85576,9e-05,15.99899]
[1776495456536,36.66,77151.97,3.6,0.85582,9e-05,15.99463]
[1776495456695,36.66,77151.93,3.6,0.85582,9e-05,15.99488]
[1776495462455,36.66,77151.9,3.6,0.85582,9e-05,15.99504]
[1776495463770,36.66,77151.93,3.6,0.85582,9e-05,15.99484]
[1776495463943,36.66,77151.93,3.6,0.85582,9e-05,15.99484]
[1776495470511,36.66,77152.26,3.6,0.85585,9e-05,15.99271]
[1776495476554,36.66,77152.34,3.6,0.85586,9e-05,15.99218]
[1776495480970,36.66,77152.27,3.6,0.85585,9e-05,15.99262]
[1776495481207,36.66,77152.27,3.6,0.85585,9e-05,15.99262]
[1776495488638,36.66,77152.27,3.6,0.85585,9e-05,15.99258]
[1776495498707,36.66,77152.49,3.6,0.85587,9e-05,15.99114]
[1776495507771,36.66,77152.34,3.6,0.85586,9e-05,15.99205]
[1776495513814,36.66,77152.27,3.6,0.85588,9e-05,15.98864]
[1776495518849,36.66,77149.75,3.6,0.85566,9e-05,16.00465]
[1776495520262,36.66,77149.75,3.6,0.85566,9e-05,16.00465]
[1776495520446,36.66,77149.75,3.6,0.85566,9e-05,16.00465]
[1776495526906,36.66,77147.88,3.6,0.8555,9e-05,16.01621]
[1776495532344,36.66,77144.82,3.6,0.85523,9e-05,16.03552]
[1776495532448,36.66,77144.82,3.6,0.85523,9e-05,16.03552]
[1776495537982,36.66,77140.7,3.6,0.85486,9e-05,16.06244]
[1776495544025,36.66,77139.57,3.6,0.85475,9e-05,16.0701]
[1776495550067,36.66,77138.64,3.6,0.85467,9e-05,16.07643]
[1776495552315,36.66,77138.64,3.6,0.85467,9e-05,16.07643]
[1776495552450,36.66,77138.64,3.6,0.85467,9e-05,16.07643]
[1776495561051,36.66,77138.31,3.6,0.85464,9e-05,16.0787]
[1776495561197,36.66,77138.31,3.6,0.85464,9e-05,16.0787]
[1776495571214,36.66,77138.39,3.6,0.85466,9e-05,16.07531]
[1776495581284,36.66,77138.39,3.6,0.85465,9e-05,16.07581]
[1776495588333,36.66,77138.38,3.6,0.85464,9e-05,16.07621]
[1776495590202,36.66,77138.38,3.6,0.85464,9e-05,16.07621]
[1776495590444,36.66,77138.38,3.6,0.85464,9e-05,16.07621]
[1776495594375,36.66,77152.58,3.6,0.85589,9e-05,15.98604]
[1776495595382,36.66,77161.38,3.6,0.85667,9e-05,15.92972]
[1776495596389,36.66,77160.19,3.6,0.85656,9e-05,15.93724]
[1776495597509,36.66,77160.19,3.6,0.85656,9e-05,15.93724]
[1776495597791,36.66,77159.6,3.6,0.85651,9e-05,15.94102]
[1776495598057,36.66,77159.6,3.6,0.85651,9e-05,15.94102]
[1776495598402,36.66,77159.55,3.6,0.85651,9e-05,15.94134]
[1776495601425,36.66,77151.13,3.6,0.85577,9e-05,15.99477]
[1776495602432,36.66,77147.06,3.6,0.85541,9e-05,16.0208]
[1776495603764,36.66,77147.06,3.6,0.85541,9e-05,16.0208]
[1776495603439,36.66,77142.64,3.6,0.85502,9e-05,16.04899]
[1776495603940,36.66,77142.64,3.6,0.85502,9e-05,16.04899]
[1776495606460,36.66,77137.68,3.6,0.85458,9e-05,16.08061]
[1776495612502,36.66,77136.98,3.6,0.85452,9e-05,16.08525]
[1776495616530,36.66,77132.94,3.6,0.85416,9e-05,16.11108]
[1776495618544,36.66,77127.99,3.6,0.85372,9e-05,16.14263]
[1776495620433,36.66,77127.49,3.6,0.85368,9e-05,16.14578]
[1776495620701,36.66,77127.49,3.6,0.85368,9e-05,16.14578]
[1776495622574,36.66,77133.53,3.6,0.85421,9e-05,16.10713]
[1776495622886,36.66,77133.53,3.6,0.85421,9e-05,16.10713]
[1776495622942,36.66,77133.53,3.6,0.85421,9e-05,16.10713]
[1776495628616,36.66,77136.24,3.6,0.85445,9e-05,16.08999]
[1776495632719,36.66,77134.36,3.6,0.85431,9e-05,16.09826]
[1776495632942,36.66,77133.59,3.6,0.85424,9e-05,16.1032]
[1776495639693,36.66,77133.4,3.6,0.85422,9e-05,16.10452]
[1776495645735,36.66,77136.19,3.6,0.85447,9e-05,16.08693]
[1776495646139,36.66,77136.19,3.6,0.85447,9e-05,16.08693]
[1776495646194,36.66,77136.19,3.6,0.85447,9e-05,16.08693]
[1776495651776,36.67,77137.59,3.6,0.85459,9e-05,16.07838]
[1776495656814,36.67,77137.91,3.6,0.85461,9e-05,16.07667]
[1776495661700,36.67,77137.84,3.6,0.8546,9e-05,16.07731]
[1776495661786,36.67,77137.87,3.6,0.8546,9e-05,16.07724]
[1776495662293,36.67,77137.87,3.6,0.8546,9e-05,16.07724]
[1776495662443,36.67,77137.87,3.6,0.8546,9e-05,16.07724]
[1776495665688,36.67,77138.56,3.6,0.85466,9e-05,16.07291]
[1776495665790,36.67,77138.48,3.6,0.85465,9e-05,16.07362]
[1776495670911,36.67,77138.81,3.6,0.85468,9e-05,16.07184]
[1776495671862,36.67,77138.81,3.6,0.85468,9e-05,16.07184]
[1776495671942,36.67,77138.81,3.6,0.85468,9e-05,16.07184]
[1776495677962,36.67,77138.77,3.6,0.85467,9e-05,16.07254]
[1776495682996,36.67,77138.88,3.6,0.85468,9e-05,16.07214]
[1776495687323,36.67,77138.7,3.6,0.85466,9e-05,16.07346]
[1776495687441,36.67,77138.7,3.6,0.85466,9e-05,16.07346]
[1776495689044,36.67,77138.84,3.6,0.85467,9e-05,16.07268]
[1776495689196,36.67,77138.84,3.6,0.85467,9e-05,16.07268]
[1776495689297,36.67,77138.91,3.6,0.85467,9e-05,16.07229]
[1776495698101,36.67,77138.97,3.6,0.8547,9e-05,16.06861]
[1776495703136,36.67,77138.51,3.6,0.85465,9e-05,16.07183]
[1776495708170,36.67,77138.6,3.6,0.85466,9e-05,16.07151]
[1776495710194,36.67,77138.5,3.6,0.85465,9e-05,16.0722]
[1776495710442,36.67,77138.5,3.6,0.85465,9e-05,16.0722]
[1776495716227,36.67,77138.62,3.6,0.85465,9e-05,16.07179]
[1776495721459,36.67,77138.62,3.6,0.85465,9e-05,16.07199]
[1776495727304,36.67,77139.16,3.6,0.8547,9e-05,16.06891]
[1776495733153,36.67,77138.98,3.6,0.85468,9e-05,16.07022]
[1776495733196,36.67,77138.98,3.6,0.85468,9e-05,16.07022]
[1776495734907,36.68,77138.91,3.6,0.85467,9e-05,16.07086]
[1776495734944,36.68,77138.91,3.6,0.85467,9e-05,16.07086]
[1776495735008,36.68,77138.91,3.6,0.85467,9e-05,16.07091]
[1776495740395,36.68,77138.78,3.6,0.85465,9e-05,16.07197]
[1776495752481,36.68,77138.86,3.6,0.85468,9e-05,16.06819]
[1776495757731,36.68,77138.86,3.6,0.85468,9e-05,16.06819]
[1776495757942,36.68,77138.86,3.6,0.85468,9e-05,16.06847]
[1776495765571,36.68,77138.86,3.6,0.85467,9e-05,16.06879]
[1776495775642,36.68,77139.36,3.6,0.85471,9e-05,16.06607]
[1776495780677,36.68,77136.38,3.6,0.85444,9e-05,16.08528]
[1776495781426,36.68,77136.38,3.6,0.85444,9e-05,16.08528]
[1776495781438,36.68,77136.38,3.6,0.85444,9e-05,16.08528]
[1776495783476,36.68,77132.98,3.6,0.85414,9e-05,16.107]
[1776495783692,36.68,77132.98,3.6,0.85414,9e-05,16.107]
[1776495783793,36.68,77132.34,3.6,0.85408,9e-05,16.11107]
[1776495790747,36.68,77133.38,3.6,0.85418,9e-05,16.1044]
[1776495795782,36.68,77135.04,3.6,0.85432,9e-05,16.09392]
[1776495796206,36.68,77135.04,3.6,0.85432,9e-05,16.09392]
[1776495796443,36.68,77135.04,3.6,0.85432,9e-05,16.09392]
[1776495804845,36.68,77135.06,3.6,0.85432,9e-05,16.09403]
[1776495807532,36.68,77135.06,3.6,0.85432,9e-05,16.09403]
[1776495807703,36.68,77135.06,3.6,0.85432,9e-05,16.09403]
[1776495808017,36.68,77135.06,3.6,0.85432,9e-05,16.09412]
[1776495808196,36.68,77135.06,3.6,0.85432,9e-05,16.09412]
[1776495808874,36.68,77135.02,3.6,0.85432,9e-05,16.0944]
[1776495817937,36.68,77134.99,3.6,0.85434,9e-05,16.09104]
[1776495822974,36.68,77134.99,3.6,0.85433,9e-05,16.09122]
[1776495825919,36.68,77135.21,3.6,0.85435,9e-05,16.08989]
[1776495825936,36.68,77135.21,3.6,0.85435,9e-05,16.08989]
[1776495828604,36.68,77136.32,3.6,0.85445,9e-05,16.0829]
[1776495828690,36.68,77136.32,3.6,0.85445,9e-05,16.0829]
[1776495828758,36.68,77136.32,3.6,0.85445,9e-05,16.0829]
[1776495828952,36.68,77136.32,3.6,0.85445,9e-05,16.0829]
[1776495828859,36.68,77138.32,3.6,0.85462,9e-05,16.07028]
[1776495831034,36.68,77143.36,3.6,0.85507,9e-05,16.03839]
[1776495838083,36.68,77143.15,3.6,0.85504,9e-05,16.04048]
[1776495841247,36.68,77143.15,3.6,0.85504,9e-05,16.04048]
[1776495841444,36.68,77143.15,3.6,0.85504,9e-05,16.04048]
[1776495842498,36.68,77143.15,3.6,0.85503,9e-05,16.04079]
[1776495842691,36.68,77143.15,3.6,0.85503,9e-05,16.04079]
[1776495842789,36.69,77143.72,3.6,0.85508,9e-05,16.03726]
[1776495848030,36.69,77144.54,3.6,0.85515,9e-05,16.03247]
[1776495848192,36.69,77144.54,3.6,0.85515,9e-05,16.03247]
[1776495854194,36.69,77149.6,3.6,0.85558,9e-05,16.00137]
[1776495863258,36.69,77150.07,3.6,0.85561,9e-05,15.99961]
[1776495866279,36.69,77154.94,3.6,0.85603,9e-05,15.96902]
[1776495867698,36.69,77154.94,3.6,0.85603,9e-05,15.96902]
[1776495868216,36.69,77157.52,3.6,0.85625,9e-05,15.95278]
[1776495868442,36.69,77157.52,3.6,0.85625,9e-05,15.95278]
[1776495868494,36.69,77157.56,3.6,0.85625,9e-05,15.95272]
[1776495869692,36.69,77157.56,3.6,0.85625,9e-05,15.95272]
[1776495874335,36.69,77153.49,3.6,0.85591,9e-05,15.97596]
[1776495875566,36.69,77153.49,3.6,0.85591,9e-05,15.97596]
[1776495875622,36.69,77153.49,3.6,0.85591,9e-05,15.97596]
[1776495875688,36.69,77153.49,3.6,0.85591,9e-05,15.97596]
[1776495875789,36.7,77153.53,3.6,0.85591,9e-05,15.97587]
[1776495881338,36.7,77152.14,3.6,0.85578,9e-05,15.98553]
[1776495881447,36.7,77152.14,3.6,0.85578,9e-05,15.98553]
[1776495884502,36.7,77152.28,3.6,0.85578,9e-05,15.98512]
[1776495884696,36.7,77152.28,3.6,0.85578,9e-05,15.98512]
[1776495884797,36.7,77152.28,3.6,0.85578,9e-05,15.98528]
[1776495887964,36.7,77152.17,3.6,0.85577,9e-05,15.98631]
[1776495888195,36.7,77152.17,3.6,0.85576,9e-05,15.98664]
[1776495899510,36.7,77152.21,3.6,0.85574,9e-05,15.98824]
[1776495904506,36.7,77152.39,3.6,0.85575,9e-05,15.98745]
[1776495904551,36.7,77152.39,3.6,0.85575,9e-05,15.98745]
[1776495904693,36.7,77152.39,3.6,0.85575,9e-05,15.98745]
[1776495904743,36.71,77154.17,3.6,0.8559,9e-05,15.97668]
[1776495906929,36.71,77155.63,3.6,0.85603,9e-05,15.96759]
[1776495906940,36.71,77155.63,3.6,0.85603,9e-05,15.96759]
[1776495912841,36.71,77155.94,3.6,0.85604,9e-05,15.96694]
[1776495912899,36.71,77155.94,3.6,0.85604,9e-05,15.96694]
[1776495912943,36.71,77155.94,3.6,0.85604,9e-05,15.96694]
[1776495912997,36.71,77155.4,3.6,0.85598,9e-05,15.97082]
[1776495921988,36.71,77155.29,3.6,0.85597,9e-05,15.97174]
[1776495922084,36.71,77155.29,3.6,0.85597,9e-05,15.97174]
[1776495922044,36.71,77155.83,3.6,0.85599,9e-05,15.97008]
[1776495922197,36.71,77155.83,3.6,0.85599,9e-05,15.97008]
[1776495928713,36.72,77156.97,3.6,0.85607,9e-05,15.96421]
[1776495941255,36.72,77157.43,3.6,0.85613,9e-05,15.95841]
[1776495941374,36.72,77157.43,3.6,0.85613,9e-05,15.95841]
[1776495941442,36.72,77157.43,3.6,0.85613,9e-05,15.95841]
[1776495941804,36.72,77156.85,3.6,0.85605,9e-05,15.96427]
[1776495946839,36.73,77155.51,3.6,0.85592,9e-05,15.97395]
[1776495951876,36.73,77146.98,3.6,0.85515,9e-05,16.02928]
[1776495952891,36.73,77146.98,3.6,0.85515,9e-05,16.02928]
[1776495952943,36.73,77146.98,3.6,0.85515,9e-05,16.02928]
[1776495952996,36.73,77146.98,3.6,0.85515,9e-05,16.02928]
[1776495953093,36.73,77145.42,3.6,0.85501,9e-05,16.03954]
[1776495953193,36.73,77145.42,3.6,0.85501,9e-05,16.03954]
[1776495958925,36.73,77141.4,3.6,0.85464,9e-05,16.06581]
[1776495959820,36.73,77141.4,3.6,0.85464,9e-05,16.06581]
[1776495959912,36.73,77141.4,3.6,0.85464,9e-05,16.06581]
[1776495959943,36.73,77141.4,3.6,0.85464,9e-05,16.06581]
[1776495959971,36.73,77140.48,3.6,0.85456,9e-05,16.07176]
[1776495965974,36.73,77138.38,3.6,0.85437,9e-05,16.08557]
[1776495967905,36.73,77136.8,3.6,0.85423,9e-05,16.09568]
[1776495967943,36.73,77136.8,3.6,0.85423,9e-05,16.09568]
[1776495968043,36.73,77136.8,3.6,0.85423,9e-05,16.09568]
[1776495968137,36.73,77134.58,3.6,0.85403,9e-05,16.10985]
[1776495968194,36.73,77134.58,3.6,0.85403,9e-05,16.10985]
[1776495975037,36.73,77133.5,3.6,0.85393,9e-05,16.11686]
[1776495980071,36.73,77133.47,3.6,0.85393,9e-05,16.11713]
[1776495982617,36.73,77133.47,3.6,0.85393,9e-05,16.11713]
[1776495982701,36.73,77133.47,3.6,0.85393,9e-05,16.11713]
[1776495982739,36.73,77133.47,3.6,0.85393,9e-05,16.11713]
[1776495982942,36.73,77133.47,3.6,0.85393,9e-05,16.11713]
[1776495983040,36.73,77133.47,3.6,0.85393,9e-05,16.11717]
[1776495990142,36.73,77133.43,3.6,0.85393,9e-05,16.11753]
[1776495998982,36.73,77133.39,3.6,0.85395,9e-05,16.114]
[1776495999072,36.73,77133.39,3.6,0.85395,9e-05,16.114]
[1776495999165,36.73,77133.93,3.6,0.85399,9e-05,16.11067]
[1776495999198,36.73,77133.93,3.6,0.85399,9e-05,16.11067]
[1776496006255,36.73,77134.04,3.6,0.854,9e-05,16.11013]
[1776496011290,36.73,77135.61,3.6,0.85414,9e-05,16.10028]
[1776496013219,36.73,77137.8,3.6,0.85433,9e-05,16.08645]
[1776496013307,36.73,77137.8,3.6,0.85433,9e-05,16.08645]
[1776496013450,36.73,77137.8,3.6,0.85433,9e-05,16.08645]
[1776496013510,36.73,77138.3,3.6,0.85438,9e-05,16.08328]
[1776496019345,36.73,77136.91,3.6,0.85425,9e-05,16.09249]
[1776496024381,36.74,77136.69,3.6,0.85423,9e-05,16.09414]
[1776496028939,36.74,77135.62,3.6,0.85413,9e-05,16.10107]
[1776496028999,36.74,77135.62,3.6,0.85413,9e-05,16.10107]
[1776496029194,36.74,77135.62,3.6,0.85413,9e-05,16.10107]
[1776496029003,36.74,77129.86,3.6,0.85362,9e-05,16.13772]
[1776496030422,36.74,77124.06,3.6,0.8531,9e-05,16.17458]
[1776496036465,36.73,77122.69,3.6,0.85299,9e-05,16.18289]
[1776496038917,36.73,77120.62,3.6,0.8528,9e-05,16.19599]
[1776496038958,36.73,77120.62,3.6,0.8528,9e-05,16.19599]
[1776496038996,36.73,77120.62,3.6,0.8528,9e-05,16.19599]
[1776496039198,36.73,77120.62,3.6,0.8528,9e-05,16.19599]
[1776496039013,36.73,77120.58,3.6,0.8528,9e-05,16.19606]
[1776496043150,36.73,77121.3,3.6,0.85287,9e-05,16.1913]
[1776496043194,36.73,77121.3,3.6,0.85287,9e-05,16.1913]
[1776496043195,36.73,77121.3,3.6,0.85287,9e-05,16.1913]
[1776496043193,36.73,77122.63,3.6,0.85299,9e-05,16.1827]
[1776496043442,36.73,77122.63,3.6,0.85299,9e-05,16.1827]
[1776496048549,36.73,77121.71,3.6,0.85291,9e-05,16.18826]
[1776496049819,36.73,77121.71,3.6,0.85291,9e-05,16.18826]
[1776496049918,36.73,77121.71,3.6,0.85291,9e-05,16.18826]
[1776496049950,36.73,77121.71,3.6,0.85291,9e-05,16.18826]
[1776496050019,36.73,77121.56,3.6,0.8529,9e-05,16.18908]
[1776496055598,36.73,77121.22,3.6,0.8529,9e-05,16.18713]
[1776496060967,36.73,77123.93,3.6,0.85314,9e-05,16.16966]
[1776496061020,36.73,77123.93,3.6,0.85314,9e-05,16.16966]
[1776496061199,36.73,77123.93,3.6,0.85314,9e-05,16.16966]
[1776496061224,36.73,77127.12,3.6,0.85343,9e-05,16.14934]
[1776496067682,36.73,77128.45,3.6,0.85354,9e-05,16.14096]
[1776496072717,36.73,77128.38,3.6,0.85354,9e-05,16.14148]
[1776496079766,36.73,77128.34,3.6,0.85353,9e-05,16.14183]
[1776496081780,36.73,77120.93,3.6,0.85287,9e-05,16.18914]
[1776496082542,36.73,77120.93,3.6,0.85287,9e-05,16.18914]
[1776496082593,36.73,77120.93,3.6,0.85287,9e-05,16.18914]
[1776496082696,36.73,77120.93,3.6,0.85287,9e-05,16.18914]
[1776496082787,36.73,77120.74,3.6,0.85285,9e-05,16.19046]
[1776496086814,36.73,77118.83,3.6,0.85268,9e-05,16.203]
[1776496087822,36.73,77116.17,3.6,0.85244,9e-05,16.22001]
[1776496092615,36.73,77115.7,3.6,0.85239,9e-05,16.22326]
[1776496092696,36.73,77115.7,3.6,0.85239,9e-05,16.22326]
[1776496092715,36.73,77115.7,3.6,0.85239,9e-05,16.22332]
[1776496097891,36.73,77114.21,3.6,0.85226,9e-05,16.23308]
[1776496099488,36.73,77114.21,3.6,0.85226,9e-05,16.23308]
[1776496099698,36.73,77114.21,3.6,0.85226,9e-05,16.23308]
[1776496101059,36.73,77114.21,3.6,0.85225,9e-05,16.23318]
[1776496101194,36.73,77114.21,3.6,0.85225,9e-05,16.23318]
[1776496101128,36.73,77112.09,3.6,0.85206,9e-05,16.24676]
[1776496101696,36.73,77112.09,3.6,0.85206,9e-05,16.24676]
[1776496106955,36.73,77109.44,3.6,0.85183,9e-05,16.26365]
[1776496111990,36.73,77109.26,3.6,0.85184,9e-05,16.26096]
[1776496117025,36.73,77109.47,3.6,0.85186,9e-05,16.25956]
[1776496120141,36.73,77109.47,3.6,0.85186,9e-05,16.25956]
[1776496120144,36.73,77109.47,3.6,0.85186,9e-05,16.25956]
[1776496120190,36.73,77109.47,3.6,0.85186,9e-05,16.25956]
[1776496120243,36.73,77109.47,3.6,0.85186,9e-05,16.25947]
[1776496128113,36.73,77109.29,3.6,0.85185,9e-05,16.26028]
[1776496133148,36.73,77112.3,3.6,0.85212,9e-05,16.24093]
[1776496133407,36.73,77112.3,3.6,0.85212,9e-05,16.24093]
[1776496133442,36.73,77112.3,3.6,0.85212,9e-05,16.24093]
[1776496133450,36.73,77112.3,3.6,0.85212,9e-05,16.24093]
[1776496133698,36.73,77112.3,3.6,0.85212,9e-05,16.24093]
[1776496134155,36.73,77112.38,3.6,0.85213,9e-05,16.24039]
[1776496141204,36.73,77112.86,3.6,0.85217,9e-05,16.2371]
[1776496155302,36.73,77112.68,3.6,0.85217,9e-05,16.23749]
[1776496160339,36.73,77113.81,3.6,0.85227,9e-05,16.22994]
[1776496165375,36.73,77113.7,3.6,0.85227,9e-05,16.2303]
[1776496174437,36.73,77113.89,3.6,0.85232,9e-05,16.22458]
[1776496176471,36.73,77113.99,3.6,0.85233,9e-05,16.22387]
[1776496176699,36.73,77113.99,3.6,0.85233,9e-05,16.22387]
[1776496176798,36.73,77114.06,3.6,0.85234,9e-05,16.22335]
[1776496183501,36.73,77113.71,3.6,0.85231,9e-05,16.22505]
[1776496188000,36.73,77113.78,3.6,0.85232,9e-05,16.22445]
[1776496188008,36.73,77113.78,3.6,0.85232,9e-05,16.22445]
[1776496188207,36.73,77113.78,3.6,0.85232,9e-05,16.22445]
[1776496188304,36.73,77113.78,3.6,0.85232,9e-05,16.22421]
[1776496194577,36.72,77112.5,3.6,0.85222,9e-05,16.23183]
[1776496197666,36.72,77111.51,3.6,0.85213,9e-05,16.23794]
[1776496197675,36.72,77111.51,3.6,0.85213,9e-05,16.23794]
[1776496197700,36.72,77111.51,3.6,0.85213,9e-05,16.23794]
[1776496197767,36.72,77111.37,3.6,0.85212,9e-05,16.23873]
[1776496202533,36.72,77110.31,3.6,0.85203,9e-05,16.24505]
[1776496202591,36.72,77110.31,3.6,0.85203,9e-05,16.24505]
[1776496202696,36.72,77110.31,3.6,0.85203,9e-05,16.24505]
[1776496202792,36.72,77108.7,3.6,0.85189,9e-05,16.25518]
[1776496210693,36.72,77107.66,3.6,0.8518,9e-05,16.26164]
[1776496211895,36.72,77107.66,3.6,0.8518,9e-05,16.26164]
[1776496211941,36.72,77107.66,3.6,0.8518,9e-05,16.26164]
[1776496211959,36.72,77107.66,3.6,0.8518,9e-05,16.26164]
[1776496212197,36.72,77107.66,3.6,0.8518,9e-05,16.26164]
[1776496212295,36.72,77107.41,3.6,0.85178,9e-05,16.26318]
[1776496217742,36.72,77105.58,3.6,0.85161,9e-05,16.2747]
[1776496223784,36.72,77104.18,3.6,0.85148,9e-05,16.28439]
[1776496229825,36.73,77104.08,3.6,0.85146,9e-05,16.28578]
[1776496234154,36.73,77104.07,3.6,0.85148,9e-05,16.28241]
[1776496234193,36.73,77104.07,3.6,0.85148,9e-05,16.28241]
[1776496242048,36.73,77104.21,3.6,0.85148,9e-05,16.28232]
[1776496242183,36.73,77104.21,3.6,0.85148,9e-05,16.28232]
[1776496242202,36.73,77104.21,3.6,0.85148,9e-05,16.28232]
[1776496242387,36.73,77104.44,3.6,0.85149,9e-05,16.28142]
[1776496242441,36.73,77104.44,3.6,0.85149,9e-05,16.28142]
[1776496242918,36.73,77105.79,3.6,0.85161,9e-05,16.27282]
[1776496247954,36.73,77106.31,3.6,0.85165,9e-05,16.2703]
[1776496252989,36.73,77106.72,3.6,0.85168,9e-05,16.26849]
[1776496253560,36.73,77106.72,3.6,0.85168,9e-05,16.26849]
[1776496253701,36.73,77106.72,3.6,0.85168,9e-05,16.26849]
[1776496259031,36.73,77106.22,3.6,0.85162,9e-05,16.27264]
[1776496264070,36.74,77106.18,3.6,0.8516,9e-05,16.27368]
[1776496265837,36.74,77106.18,3.6,0.8516,9e-05,16.27368]
[1776496265940,36.74,77106.18,3.6,0.8516,9e-05,16.27368]
[1776496266202,36.74,77106.18,3.6,0.8516,9e-05,16.27368]
[1776496266286,36.74,77106.18,3.6,0.8516,9e-05,16.27416]
[1776496271049,36.74,77106.18,3.6,0.8516,9e-05,16.27416]
[1776496271194,36.74,77106.18,3.6,0.8516,9e-05,16.27416]
[1776496272127,36.74,77112.01,3.6,0.85211,9e-05,16.23785]
[1776496275304,36.74,77114.15,3.6,0.8523,9e-05,16.2246]
[1776496275440,36.74,77114.15,3.6,0.8523,9e-05,16.2246]
[1776496277016,36.74,77116.62,3.6,0.85251,9e-05,16.20916]
[1776496277200,36.74,77116.62,3.6,0.85251,9e-05,16.20916]
[1776496277245,36.74,77117.66,3.6,0.8526,9e-05,16.20262]
[1776496283203,36.74,77119.98,3.6,0.8528,9e-05,16.1884]
[1776496284851,36.74,77118.89,3.6,0.8527,9e-05,16.19543]
[1776496284970,36.74,77118.89,3.6,0.8527,9e-05,16.19543]
[1776496287518,36.74,77123.74,3.6,0.85313,9e-05,16.16484]
[1776496287703,36.74,77123.74,3.6,0.85313,9e-05,16.16484]
[1776496288239,36.74,77123.34,3.6,0.8531,9e-05,16.1675]
[1776496289649,36.74,77123.53,3.6,0.85311,9e-05,16.16642]
[1776496289695,36.74,77123.53,3.6,0.85311,9e-05,16.16642]
[1776496295287,36.75,77124.7,3.6,0.85323,9e-05,16.15612]
[1776496301330,36.75,77125.2,3.6,0.85326,9e-05,16.15387]
[1776496304286,36.75,77125.17,3.6,0.85325,9e-05,16.15437]
[1776496304440,36.75,77125.17,3.6,0.85325,9e-05,16.15437]
[1776496304796,36.75,77127.04,3.6,0.85342,9e-05,16.14264]
[1776496304941,36.75,77127.04,3.6,0.85342,9e-05,16.14264]
[1776496305358,36.75,77128.12,3.6,0.85351,9e-05,16.13594]
[1776496310393,36.75,77127.12,3.6,0.85341,9e-05,16.14318]
[1776496315276,36.75,77126.4,3.6,0.85334,9e-05,16.14837]
[1776496315444,36.75,77126.4,3.6,0.85334,9e-05,16.14837]
[1776496325500,36.75,77126.77,3.6,0.85336,9e-05,16.14716]
[1776496328795,36.75,77126.77,3.6,0.85336,9e-05,16.14716]
[1776496329800,36.75,77126.77,3.6,0.85335,9e-05,16.14737]
[1776496329945,36.75,77126.77,3.6,0.85335,9e-05,16.14737]
[1776496330002,36.75,77123.75,3.6,0.85308,9e-05,16.1667]
[1776496330535,36.76,77118.91,3.6,0.85265,9e-05,16.19758]
[1776496332549,36.76,77114.8,3.6,0.85228,9e-05,16.22383]
[1776496338591,36.76,77113.32,3.6,0.85215,9e-05,16.23332]
[1776496343626,36.76,77109.3,3.6,0.85179,9e-05,16.25878]
[1776496351681,36.75,77108.47,3.6,0.85175,9e-05,16.25991]
[1776496356718,36.75,77108.12,3.6,0.85172,9e-05,16.26192]
[1776496361753,36.75,77108.12,3.6,0.85172,9e-05,16.26171]
[1776496372830,36.75,77108.08,3.6,0.85172,9e-05,16.26156]
[1776496377864,36.75,77106.19,3.6,0.85156,9e-05,16.27337]
[1776496382903,36.75,77104.51,3.6,0.85141,9e-05,16.28381]
[1776496387938,36.75,77104.0,3.6,0.85137,9e-05,16.28693]
[1776496392973,36.75,77102.31,3.6,0.85122,9e-05,16.29752]
[1776496398008,36.75,77102.24,3.6,0.85121,9e-05,16.29774]
[1776496405057,36.75,77100.61,3.6,0.85107,9e-05,16.3078]
[1776496411098,36.75,77100.65,3.6,0.85111,9e-05,16.30338]
[1776496420162,36.75,77098.26,3.6,0.8509,9e-05,16.31805]
[1776496427210,36.75,77098.33,3.6,0.8509,9e-05,16.31794]
[1776496433253,36.75,77098.4,3.6,0.8509,9e-05,16.31796]
[1776496441309,36.75,77099.17,3.6,0.85096,9e-05,16.31375]
[1776496449214,36.75,77099.63,3.6,0.851,9e-05,16.311]
[1776496454400,36.75,77102.2,3.6,0.85121,9e-05,16.29583]
[1776496461450,36.76,77102.16,3.6,0.8512,9e-05,16.29707]
[1776496471520,36.76,77102.25,3.6,0.85122,9e-05,16.29388]
[1776496478569,36.76,77102.15,3.6,0.85119,9e-05,16.29537]
[1776496484611,36.76,77103.31,3.6,0.85129,9e-05,16.28875]
[1776496489646,36.76,77102.3,3.6,0.85119,9e-05,16.29578]
[1776496496695,36.77,77102.15,3.6,0.85117,9e-05,16.29753]
[1776496501749,36.77,77102.07,3.6,0.85115,9e-05,16.29861]
[1776496512827,36.77,77102.11,3.6,0.85114,9e-05,16.29963]
[1776496517862,36.77,77101.33,3.6,0.85106,9e-05,16.30516]
[1776496522896,36.77,77100.43,3.6,0.85097,9e-05,16.3114]
[1776496527931,36.77,77100.3,3.6,0.85095,9e-05,16.31273]
[1776496540016,36.78,77100.12,3.6,0.85095,9e-05,16.31127]
[1776496546058,36.78,77100.19,3.6,0.85094,9e-05,16.31146]
[1776496551093,36.78,77100.15,3.6,0.85093,9e-05,16.31222]
[1776496556128,36.78,77100.19,3.6,0.85093,9e-05,16.31247]
[1776496561163,36.78,77100.12,3.6,0.85092,9e-05,16.31341]
[1776496569219,36.78,77099.77,3.6,0.85088,9e-05,16.31638]
[1776496576268,36.78,77099.67,3.6,0.85086,9e-05,16.31767]
[1776496582310,36.78,77099.67,3.6,0.85085,9e-05,16.31825]
[1776496587344,36.79,77098.8,3.6,0.85076,9e-05,16.32427]
[1776496593387,36.79,77099.09,3.6,0.85081,9e-05,16.31917]
[1776496600436,36.79,77099.02,3.6,0.85079,9e-05,16.32033]
[1776496606477,36.79,77098.8,3.6,0.85077,9e-05,16.32234]
[1776496612520,36.79,77099.09,3.6,0.85078,9e-05,16.32112]
[1776496618562,36.79,77099.05,3.6,0.85077,9e-05,16.322]
[1776496623597,36.79,77099.42,3.6,0.8508,9e-05,16.32029]
[1776496633666,36.8,77099.49,3.6,0.85079,9e-05,16.32093]
[1776496640716,36.8,77099.42,3.6,0.85077,9e-05,16.32213]
[1776496646757,36.8,77100.32,3.6,0.85084,9e-05,16.31706]
[1776496652800,36.8,77100.24,3.6,0.85085,9e-05,16.31442]
[1776496658848,36.8,77099.83,3.6,0.85081,9e-05,16.3177]
[1776496664885,36.8,77099.56,3.6,0.85077,9e-05,16.32004]
[1776496669919,36.8,77099.78,3.6,0.85079,9e-05,16.31912]
[1776496674954,36.81,77102.58,3.6,0.85103,9e-05,16.30182]
[1776496679989,36.81,77107.63,3.6,0.85148,9e-05,16.2704]
[1776496685023,36.81,77108.34,3.6,0.85153,9e-05,16.26669]
[1776496689907,36.81,77108.34,3.6,0.85153,9e-05,16.26669]
[1776496690066,36.81,77097.9,3.6,0.85058,9e-05,16.33379]
[1776496691065,36.81,77088.12,3.6,0.84969,9e-05,16.39619]
[1776496692073,36.81,77088.35,3.6,0.84971,9e-05,16.39493]
[1776496693757,36.81,77088.35,3.6,0.84971,9e-05,16.39493]
[1776496693850,36.81,77088.56,3.6,0.84973,9e-05,16.394]
[1776496699121,36.81,77091.81,3.6,0.85,9e-05,16.37448]
[1776496709192,36.82,77091.81,3.6,0.84998,9e-05,16.37641]
[1776496719261,36.82,77091.5,3.6,0.84995,9e-05,16.37651]
[1776496723290,36.82,77086.46,3.6,0.84948,9e-05,16.4094]
[1776496725730,36.83,77083.43,3.6,0.8492,9e-05,16.42889]
[1776496726602,36.83,77083.88,3.6,0.84924,9e-05,16.42647]
[1776496726689,36.83,77083.88,3.6,0.84924,9e-05,16.42647]
[1776496726749,36.83,77084.11,3.6,0.84926,9e-05,16.42501]
[1776496734366,36.83,77083.76,3.6,0.8492,9e-05,16.42908]
[1776496739403,36.83,77084.04,3.6,0.84921,9e-05,16.42851]
[1776496744437,36.84,77082.12,3.6,0.84902,9e-05,16.44192]
[1776496745703,36.84,77082.12,3.6,0.84902,9e-05,16.44192]
[1776496752493,36.84,77081.49,3.6,0.84894,9e-05,16.44766]
[1776496753367,36.84,77081.49,3.6,0.84894,9e-05,16.44766]
[1776496753446,36.84,77081.49,3.6,0.84894,9e-05,16.44766]
[1776496753697,36.84,77081.49,3.6,0.84894,9e-05,16.44766]
[1776496753745,36.84,77081.66,3.6,0.84895,9e-05,16.44682]
[1776496759514,36.84,77082.37,3.6,0.849,9e-05,16.44341]
[1776496759691,36.84,77082.37,3.6,0.849,9e-05,16.44341]
[1776496765583,36.85,77082.37,3.6,0.84898,9e-05,16.44493]
[1776496770619,36.85,77081.3,3.6,0.84887,9e-05,16.45279]
[1776496772962,36.85,77081.27,3.6,0.84889,9e-05,16.44963]
[1776496773193,36.85,77081.27,3.6,0.84889,9e-05,16.44963]
[1776496773639,36.85,77080.48,3.6,0.84881,9e-05,16.45489]
[1776496774204,36.85,77080.48,3.6,0.84881,9e-05,16.45489]
[1776496774442,36.85,77080.48,3.6,0.84881,9e-05,16.45489]
[1776496778643,36.85,77080.01,3.6,0.84876,9e-05,16.45882]
[1776496778699,36.85,77080.01,3.6,0.84876,9e-05,16.45882]
[1776496784717,36.86,77079.09,3.6,0.84865,9e-05,16.46628]
[1776496789752,36.86,77078.51,3.6,0.84858,9e-05,16.47111]
[1776496794787,36.86,77078.92,3.6,0.8486,9e-05,16.46967]
[1776496797816,36.86,77080.11,3.6,0.8487,9e-05,16.46259]
[1776496797936,36.86,77080.11,3.6,0.8487,9e-05,16.46259]
[1776496797917,36.86,77082.75,3.6,0.84894,9e-05,16.44632]
[1776496798815,36.86,77082.79,3.6,0.84894,9e-05,16.44607]
[1776496799317,36.86,77082.79,3.6,0.84894,9e-05,16.44607]
[1776496799450,36.86,77082.79,3.6,0.84894,9e-05,16.44607]
[1776496803467,36.86,77082.79,3.6,0.84892,9e-05,16.44715]
[1776496803691,36.86,77082.79,3.6,0.84892,9e-05,16.44715]
[1776496806465,36.87,77081.38,3.6,0.84878,9e-05,16.45718]
[1776496806694,36.87,77081.38,3.6,0.84878,9e-05,16.45718]
[1776496806872,36.87,77080.13,3.6,0.84867,9e-05,16.46534]
[1776496807828,36.87,77080.13,3.6,0.84867,9e-05,16.46534]
[1776496807939,36.87,77080.13,3.6,0.84867,9e-05,16.46534]
[1776496811987,36.87,77080.35,3.6,0.84868,9e-05,16.46416]
[1776496812196,36.87,77079.79,3.6,0.84862,9e-05,16.46859]
[1776496817949,36.87,77079.17,3.6,0.84855,9e-05,16.47378]
[1776496820637,36.87,77078.82,3.6,0.84851,9e-05,16.47642]
[1776496822468,36.87,77078.19,3.6,0.84845,9e-05,16.48062]
[1776496822693,36.87,77078.19,3.6,0.84845,9e-05,16.48062]
[1776496828023,36.88,77078.49,3.6,0.84845,9e-05,16.48033]
[1776496836078,36.88,77078.35,3.6,0.84844,9e-05,16.47925]
[1776496841114,36.88,77080.31,3.6,0.8486,9e-05,16.468]
[1776496843307,36.88,77080.74,3.6,0.84864,9e-05,16.46552]
[1776496843454,36.88,77080.74,3.6,0.84864,9e-05,16.46552]
[1776496849170,36.89,77081.15,3.6,0.84865,9e-05,16.46468]
[1776496856219,36.89,77081.02,3.6,0.84862,9e-05,16.46722]
[1776496862266,36.9,77080.66,3.6,0.84856,9e-05,16.47095]
[1776496864485,36.9,77080.66,3.6,0.84856,9e-05,16.47095]
[1776496864702,36.9,77080.66,3.6,0.84856,9e-05,16.47095]
[1776496871329,36.9,77081.09,3.6,0.84857,9e-05,16.47034]
[1776496875829,36.9,77080.66,3.6,0.84853,9e-05,16.47371]
[1776496875942,36.9,77080.66,3.6,0.84853,9e-05,16.47371]
[1776496881412,36.9,77080.22,3.6,0.84847,9e-05,16.47786]
[1776496885441,36.91,77084.13,3.6,0.84881,9e-05,16.45386]
[1776496886448,36.91,77089.76,3.6,0.84932,9e-05,16.41838]
[1776496887961,36.91,77089.76,3.6,0.84932,9e-05,16.41838]
[1776496888207,36.91,77090.51,3.6,0.84938,9e-05,16.41412]
[1776496893496,36.91,77094.19,3.6,0.84972,9e-05,16.38829]
[1776496898042,36.91,77094.19,3.6,0.84971,9e-05,16.38882]
[1776496898198,36.91,77094.19,3.6,0.8497,9e-05,16.38959]
[1776496902485,36.91,77094.16,3.6,0.84969,9e-05,16.39054]
[1776496903711,36.92,77094.16,3.6,0.84968,9e-05,16.39101]
[1776496903810,36.92,77094.12,3.6,0.84968,9e-05,16.39127]
[1776496913639,36.92,77094.12,3.6,0.84964,9e-05,16.39357]
[1776496922702,36.93,77094.01,3.6,0.84961,9e-05,16.39614]
[1776496936800,36.93,77094.05,3.6,0.84958,9e-05,16.39853]
[1776496939821,36.93,77100.62,3.6,0.85016,9e-05,16.35752]
[1776496942395,36.93,77105.14,3.6,0.85056,9e-05,16.3294]
[1776496942440,36.93,77105.14,3.6,0.85056,9e-05,16.3294]
[1776496952911,36.94,77105.34,3.6,0.85057,9e-05,16.32681]
[1776496957243,36.94,77105.58,3.6,0.85058,9e-05,16.32626]
[1776496957442,36.94,77105.58,3.6,0.85058,9e-05,16.32626]
[1776496958758,36.94,77105.58,3.6,0.85057,9e-05,16.32649]
[1776496958939,36.94,77105.58,3.6,0.85057,9e-05,16.32649]
[1776496959040,36.94,77106.0,3.6,0.85061,9e-05,16.32429]
[1776496964755,36.94,77106.05,3.6,0.8506,9e-05,16.32467]
[1776496964945,36.94,77106.05,3.6,0.8506,9e-05,16.32467]
[1776496972045,36.95,77106.2,3.6,0.85058,9e-05,16.32597]
[1776496977081,36.95,77106.37,3.6,0.85058,9e-05,16.32602]
[1776496981447,36.95,77109.89,3.6,0.85089,9e-05,16.30399]
[1776496981705,36.95,77109.89,3.6,0.85089,9e-05,16.30399]
[1776496982056,36.95,77109.89,3.6,0.85089,9e-05,16.30399]
[1776496982158,36.95,77109.89,3.6,0.85089,9e-05,16.30407]
[1776496982199,36.95,77109.89,3.6,0.85089,9e-05,16.30407]
[1776496988157,36.95,77112.4,3.6,0.85111,9e-05,16.2886]
[1776496989012,36.95,77112.4,3.6,0.85111,9e-05,16.2886]
[1776496989195,36.95,77112.4,3.6,0.85111,9e-05,16.2887]
[1776496996213,36.95,77112.43,3.6,0.8511,9e-05,16.28926]
[1776496999235,36.96,77120.91,3.6,0.85186,9e-05,16.23603]
[1776497001619,36.96,77123.87,3.6,0.85212,9e-05,16.21751]
[1776497001711,36.96,77123.87,3.6,0.85212,9e-05,16.21751]
[1776497002814,36.96,77123.52,3.6,0.85208,9e-05,16.21996]
[1776497002939,36.96,77123.52,3.6,0.85208,9e-05,16.21996]
[1776497003041,36.96,77123.52,3.6,0.85208,9e-05,16.22043]
[1776497008297,36.96,77123.27,3.6,0.85204,9e-05,16.22319]
[1776497010129,36.96,77123.27,3.6,0.85204,9e-05,16.22319]
[1776497010197,36.96,77123.27,3.6,0.85204,9e-05,16.22319]
[1776497016358,36.96,77123.32,3.6,0.85204,9e-05,16.22093]
[1776497018093,36.96,77123.32,3.6,0.85204,9e-05,16.22093]
[1776497018202,36.96,77123.32,3.6,0.85204,9e-05,16.22093]
[1776497019311,36.96,77123.88,3.6,0.85209,9e-05,16.21788]
[1776497019439,36.96,77123.88,3.6,0.85209,9e-05,16.21788]
[1776497019532,36.97,77124.34,3.6,0.85212,9e-05,16.21522]
[1776497024596,36.97,77125.21,3.6,0.85219,9e-05,16.21073]
[1776497024701,36.97,77125.21,3.6,0.85219,9e-05,16.21073]
[1776497029895,36.97,77125.28,3.6,0.85219,9e-05,16.21055]
[1776497034550,36.97,77125.07,3.6,0.85214,9e-05,16.21419]
[1776497034720,36.97,77125.07,3.6,0.85214,9e-05,16.21419]
[1776497035493,36.97,77123.64,3.6,0.85201,9e-05,16.22349]
[1776497035706,36.97,77123.64,3.6,0.85201,9e-05,16.22349]
[1776497035719,36.97,77122.86,3.6,0.85194,9e-05,16.22866]
[1776497039078,36.98,77122.3,3.6,0.85188,9e-05,16.23268]
[1776497039199,36.98,77122.3,3.6,0.85188,9e-05,16.23268]
[1776497042838,36.98,77117.8,3.6,0.85147,9e-05,16.26202]
[1776497042943,36.98,77117.8,3.6,0.85147,9e-05,16.26202]
[1776497043044,36.98,77115.79,3.6,0.85128,9e-05,16.27491]
[1776497043812,36.98,77115.79,3.6,0.85128,9e-05,16.27491]
[1776497043941,36.98,77115.79,3.6,0.85128,9e-05,16.27491]
[1776497045561,36.98,77109.92,3.6,0.85075,9e-05,16.31249]
[1776497051603,36.98,77108.6,3.6,0.85063,9e-05,16.32135]
[1776497053386,36.98,77108.94,3.6,0.85066,9e-05,16.31927]
[1776497053443,36.98,77108.94,3.6,0.85066,9e-05,16.31927]
[1776497054998,36.98,77109.23,3.6,0.85068,9e-05,16.31752]
[1776497055197,36.98,77109.23,3.6,0.85068,9e-05,16.31752]
[1776497055028,36.98,77110.52,3.6,0.8508,9e-05,16.30944]
[1776497059314,36.98,77111.9,3.6,0.85091,9e-05,16.30107]
[1776497059447,36.98,77111.9,3.6,0.85091,9e-05,16.30107]
[1776497064695,36.98,77113.99,3.6,0.85109,9e-05,16.28846]
[1776497068315,36.98,77113.56,3.6,0.85105,9e-05,16.29151]
[1776497068446,36.98,77113.56,3.6,0.85105,9e-05,16.29151]
[1776497069422,36.98,77112.85,3.6,0.85099,9e-05,16.29611]
[1776497069444,36.98,77112.85,3.6,0.85099,9e-05,16.29611]
[1776497069731,36.98,77113.07,3.6,0.851,9e-05,16.29482]
[1776497075773,36.98,77111.93,3.6,0.85092,9e-05,16.2988]
[1776497077127,36.98,77111.93,3.6,0.85092,9e-05,16.2988]
[1776497077200,36.98,77111.93,3.6,0.85092,9e-05,16.2988]
[1776497082822,36.99,77110.55,3.6,0.85079,9e-05,16.30799]
[1776497088864,36.99,77110.69,3.6,0.8508,9e-05,16.30745]
[1776497090389,36.99,77110.69,3.6,0.8508,9e-05,16.30745]
[1776497090443,36.99,77110.69,3.6,0.8508,9e-05,16.30745]
[1776497091750,36.99,77111.23,3.6,0.85085,9e-05,16.30414]
[1776497091946,36.99,77111.23,3.6,0.85085,9e-05,16.30414]
[1776497092047,36.99,77111.3,3.6,0.85085,9e-05,16.30375]
[1776497097930,36.99,77111.66,3.6,0.85088,9e-05,16.30181]
[1776497099941,36.99,77106.6,3.6,0.85042,9e-05,16.33389]
[1776497100791,36.99,77106.6,3.6,0.85042,9e-05,16.33389]
[1776497100942,36.99,77106.6,3.6,0.85042,9e-05,16.33389]
[1776497105983,36.99,77103.4,3.6,0.85013,9e-05,16.35429]
[1776497113238,36.99,77103.32,3.6,0.85013,9e-05,16.35491]
[1776497113444,36.99,77103.32,3.6,0.85013,9e-05,16.35491]
[1776497114905,36.99,77103.25,3.6,0.85012,9e-05,16.35546]
[1776497114940,36.99,77103.25,3.6,0.85012,9e-05,16.35546]
[1776497115006,36.99,77103.25,3.6,0.85012,9e-05,16.35548]
[1776497120081,36.99,77103.38,3.6,0.85013,9e-05,16.35485]
[1776497127131,36.99,77103.65,3.6,0.85014,9e-05,16.3536]
[1776497128701,36.99,77105.51,3.6,0.85031,9e-05,16.34192]
[1776497128940,36.99,77105.51,3.6,0.85031,9e-05,16.34192]
[1776497137215,36.99,77103.7,3.6,0.85017,9e-05,16.34992]
[1776497137443,36.99,77103.7,3.6,0.85016,9e-05,16.35054]
[1776497138188,36.99,77103.7,3.6,0.85016,9e-05,16.35054]
[1776497138237,36.99,77103.7,3.6,0.85016,9e-05,16.35064]
[1776497138440,36.99,77103.7,3.6,0.85016,9e-05,16.35064]
[1776497144250,36.99,77105.15,3.6,0.85028,9e-05,16.34218]
[1776497145293,36.99,77105.15,3.6,0.85028,9e-05,16.34218]
[1776497145441,36.99,77103.54,3.6,0.85013,9e-05,16.3525]
[1776497152306,37.0,77103.05,3.6,0.85008,9e-05,16.35654]
[1776497153789,37.0,77102.1,3.6,0.84999,9e-05,16.36285]
[1776497153948,37.0,77102.1,3.6,0.84999,9e-05,16.36285]
[1776497155356,37.0,77102.1,3.6,0.84998,9e-05,16.36345]
[1776497155443,37.0,77102.1,3.6,0.84998,9e-05,16.36345]
[1776497157341,37.0,77102.07,3.6,0.84997,9e-05,16.36423]
[1776497167411,37.01,77102.07,3.6,0.84993,9e-05,16.36709]
[1776497174622,37.01,77102.07,3.6,0.84993,9e-05,16.36709]
[1776497174689,37.01,77102.07,3.6,0.84993,9e-05,16.36709]
[1776497181510,37.01,77102.0,3.6,0.84988,9e-05,16.37095]
[1776497187553,37.02,77102.0,3.6,0.84985,9e-05,16.37252]
[1776497192758,37.02,77103.97,3.6,0.85004,9e-05,16.35735]
[1776497192942,37.02,77103.97,3.6,0.85004,9e-05,16.35735]
[1776497194568,37.02,77104.11,3.6,0.85005,9e-05,16.35707]
[1776497194696,37.02,77104.11,3.6,0.85005,9e-05,16.35707]
[1776497194790,37.02,77104.04,3.6,0.85004,9e-05,16.35781]
[1776497205339,37.02,77104.04,3.6,0.85004,9e-05,16.35781]
[1776497205442,37.03,77104.04,3.6,0.85,9e-05,16.36077]
[1776497215814,37.03,77104.01,3.6,0.84998,9e-05,16.36217]
[1776497215938,37.03,77104.01,3.6,0.84998,9e-05,16.36217]
[1776497216206,37.03,77104.01,3.6,0.84998,9e-05,16.36217]
[1776497216258,37.04,77104.01,3.6,0.84995,9e-05,16.36429]
[1776497216437,37.04,77104.01,3.6,0.84995,9e-05,16.36429]
[1776497228840,37.04,77104.01,3.6,0.84989,9e-05,16.36823]
[1776497235889,37.05,77104.2,3.6,0.84988,9e-05,16.36917]
[1776497237082,37.05,77104.2,3.6,0.84988,9e-05,16.36917]
[1776497237193,37.05,77104.2,3.6,0.84988,9e-05,16.36917]
[1776497242662,37.05,77104.49,3.6,0.8499,9e-05,16.36795]
[1776497242694,37.05,77104.49,3.6,0.8499,9e-05,16.36795]
[1776497244996,37.05,77106.77,3.6,0.85008,9e-05,16.35508]
[1776497245207,37.05,77106.77,3.6,0.85008,9e-05,16.35508]
[1776497245301,37.05,77104.81,3.6,0.8499,9e-05,16.3676]
[1776497257038,37.06,77105.25,3.6,0.84995,9e-05,16.36271]
[1776497261144,37.06,77105.25,3.6,0.84995,9e-05,16.36271]
[1776497273151,37.06,77105.7,3.6,0.84995,9e-05,16.36236]
[1776497284228,37.07,77107.74,3.6,0.85011,9e-05,16.3512]
[1776497286040,37.07,77107.34,3.6,0.85007,9e-05,16.35388]
[1776497286196,37.07,77107.34,3.6,0.85007,9e-05,16.35388]
[1776497286242,37.07,77107.27,3.6,0.85007,9e-05,16.3545]
[1776497294298,37.07,77107.23,3.6,0.85004,9e-05,16.35614]
[1776497299334,37.07,77107.16,3.6,0.85002,9e-05,16.35743]
[1776497307390,37.07,77107.13,3.6,0.85,9e-05,16.3591]
[1776497321340,37.08,77107.05,3.6,0.85001,9e-05,16.35641]
[1776497329547,37.08,77106.78,3.6,0.84995,9e-05,16.36093]
[1776497342638,37.09,77109.07,3.6,0.85013,9e-05,16.3484]
[1776497347673,37.09,77113.43,3.6,0.8505,9e-05,16.32239]
[1776497350694,37.09,77120.98,3.6,0.85116,9e-05,16.2758]
[1776497356736,37.1,77122.43,3.6,0.85127,9e-05,16.26824]
[1776497361771,37.1,77121.95,3.6,0.85121,9e-05,16.27252]
[1776497366806,37.1,77120.61,3.6,0.85107,9e-05,16.28214]
[1776497371841,37.1,77120.04,3.6,0.85103,9e-05,16.28295]
[1776497376876,37.11,77120.19,3.6,0.85103,9e-05,16.28303]
[1776497382919,37.11,77121.52,3.6,0.85113,9e-05,16.2759]
[1776497387953,37.11,77121.53,3.6,0.85112,9e-05,16.27687]
[1776497391982,37.11,77116.91,3.6,0.8507,9e-05,16.30674]
[1776497397018,37.11,77116.8,3.6,0.85068,9e-05,16.30821]
[1776497402053,37.12,77116.55,3.6,0.85064,9e-05,16.31055]
[1776497405075,37.12,77111.18,3.6,0.85016,9e-05,16.34481]
[1776497406082,37.12,77105.16,3.6,0.84961,9e-05,16.38303]
[1776497408391,37.12,77106.91,3.6,0.84977,9e-05,16.37226]
[1776497415145,37.12,77106.59,3.6,0.84971,9e-05,16.37646]
[1776497421187,37.12,77106.99,3.6,0.84973,9e-05,16.37491]
[1776497426452,37.13,77108.8,3.6,0.84989,9e-05,16.36418]
[1776497430678,37.13,77111.86,3.6,0.85015,9e-05,16.34532]
[1776497430690,37.13,77111.86,3.6,0.85015,9e-05,16.34532]
[1776497430722,37.13,77111.86,3.6,0.85015,9e-05,16.34555]
[1776497436294,37.13,77114.69,3.6,0.85042,9e-05,16.32452]
[1776497441329,37.13,77115.03,3.6,0.85044,9e-05,16.32309]
[1776497441785,37.13,77115.03,3.6,0.85044,9e-05,16.32309]
[1776497449063,37.13,77115.03,3.6,0.85044,9e-05,16.32324]
[1776497449197,37.13,77115.03,3.6,0.85044,9e-05,16.32324]
[1776497449232,37.13,77115.03,3.6,0.85043,9e-05,16.32425]
[1776497456434,37.13,77114.99,3.6,0.85041,9e-05,16.3255]
[1776497462479,37.14,77114.79,3.6,0.85038,9e-05,16.3276]
[1776497468521,37.14,77116.74,3.6,0.85054,9e-05,16.31619]
[1776497473556,37.14,77115.6,3.6,0.85043,9e-05,16.3241]
[1776497478591,37.14,77115.11,3.6,0.85037,9e-05,16.32801]
[1776497484633,37.14,77112.05,3.6,0.85009,9e-05,16.34793]
[1776497492689,37.15,77113.1,3.6,0.8502,9e-05,16.33833]
[1776497497723,37.15,77113.45,3.6,0.85022,9e-05,16.3367]
[1776497504773,37.15,77113.52,3.6,0.85022,9e-05,16.337]
[1776497512830,37.15,77114.03,3.6,0.85026,9e-05,16.33411]
[1776497517865,37.15,77113.95,3.6,0.85025,9e-05,16.33483]
[1776497517865,37.15,77113.95,3.6,0.85025,9e-05,16.33483]
[1776497523907,37.15,77113.43,3.6,0.8502,9e-05,16.33834]
[1776497524914,37.15,77104.87,3.6,0.84943,9e-05,16.39232]
[1776497529948,37.15,77104.05,3.6,0.84936,9e-05,16.3973]
[1776497538005,37.15,77103.93,3.6,0.84936,9e-05,16.39754]
[1776497543040,37.15,77103.51,3.6,0.84933,9e-05,16.39991]
[1776497548075,37.15,77101.47,3.6,0.84915,9e-05,16.41248]
[1776497553110,37.15,77099.38,3.6,0.84899,9e-05,16.42143]
[1776497558145,37.15,77098.55,3.6,0.84892,9e-05,16.42628]
[1776497566201,37.14,77097.84,3.6,0.84887,9e-05,16.43014]
[1776497573250,37.14,77098.18,3.6,0.8489,9e-05,16.42755]
[1776497579292,37.14,77098.28,3.6,0.84892,9e-05,16.42659]
[1776497586342,37.14,77098.74,3.6,0.84896,9e-05,16.42334]
[1776497591377,37.14,77101.61,3.6,0.84922,9e-05,16.40516]
[1776497596412,37.14,77099.12,3.6,0.849,9e-05,16.42066]
[1776497606482,37.14,77100.41,3.6,0.84912,9e-05,16.41225]
[1776497611517,37.14,77102.0,3.6,0.84929,9e-05,16.3983]
[1776497616555,37.14,77102.62,3.6,0.84935,9e-05,16.39444]
[1776497621589,37.14,77102.51,3.6,0.84934,9e-05,16.39516]
[1776497627632,37.14,77102.52,3.6,0.84934,9e-05,16.39512]
[1776497636695,37.14,77102.31,3.6,0.84931,9e-05,16.39673]
[1776497646769,37.14,77102.28,3.6,0.8493,9e-05,16.398]
[1776497656839,37.15,77102.28,3.6,0.84929,9e-05,16.39877]
[1776497666909,37.15,77102.28,3.6,0.84928,9e-05,16.39952]
[1776497676980,37.15,77102.28,3.6,0.84929,9e-05,16.3965]
[1776497682015,37.15,77102.22,3.6,0.84929,9e-05,16.39664]
[1776497696113,37.15,77101.84,3.6,0.84927,9e-05,16.39782]
[1776497701148,37.14,77101.76,3.6,0.84927,9e-05,16.39792]
[1776497710210,37.14,77100.43,3.6,0.84916,9e-05,16.40523]
[1776497721287,37.14,77100.39,3.6,0.84918,9e-05,16.40424]
[1776497727330,37.14,77100.43,3.6,0.84919,9e-05,16.40368]
[1776497732365,37.14,77100.39,3.6,0.84921,9e-05,16.39985]
[1776497742434,37.14,77100.39,3.6,0.84922,9e-05,16.399]
[1776497752505,37.13,77100.39,3.6,0.84924,9e-05,16.39819]
[1776497762577,37.13,77100.0,3.6,0.84921,9e-05,16.39988]
[1776497774661,37.13,77099.93,3.6,0.84922,9e-05,16.39941]
[1776497782719,37.13,77100.29,3.6,0.84926,9e-05,16.39653]
[1776497788758,37.13,77100.36,3.6,0.84927,9e-05,16.39565]
[1776497793793,37.13,77100.15,3.6,0.84928,9e-05,16.39278]
[1776497800844,37.13,77100.15,3.6,0.84929,9e-05,16.39232]
[1776497806886,37.13,77099.18,3.6,0.84921,9e-05,16.39798]
[1776497813934,37.12,77099.29,3.6,0.84923,9e-05,16.39665]
[1776497819977,37.12,77099.32,3.6,0.84924,9e-05,16.39585]
[1776497828039,37.12,77098.38,3.6,0.84917,9e-05,16.40083]
[1776497829044,37.12,77092.53,3.6,0.84864,9e-05,16.43755]
[1776497839121,37.12,77092.35,3.6,0.84865,9e-05,16.43686]
[1776497846170,37.11,77092.53,3.6,0.84868,9e-05,16.43456]
[1776497851205,37.11,77092.78,3.6,0.84874,9e-05,16.42834]
[1776497861275,37.11,77092.78,3.6,0.84877,9e-05,16.42683]
[1776497871345,37.11,77092.78,3.6,0.84879,9e-05,16.42511]
[1776497876381,37.1,77092.7,3.6,0.84879,9e-05,16.4248]
[1776497886450,37.1,77092.46,3.6,0.84879,9e-05,16.42472]
[1776497889472,37.1,77084.01,3.6,0.84804,9e-05,16.47751]
[1776497890478,37.1,77077.69,3.6,0.84747,9e-05,16.51712]
[1776497891486,37.1,77072.9,3.6,0.84704,9e-05,16.54712]
[1776497892288,37.1,77072.9,3.6,0.84704,9e-05,16.54712]
[1776497892448,37.1,77072.9,3.6,0.84704,9e-05,16.54712]
[1776497892493,37.1,77071.71,3.6,0.84693,9e-05,16.55439]
[1776497897528,37.09,77071.95,3.6,0.84697,9e-05,16.55161]
[1776497904132,37.09,77072.86,3.6,0.84707,9e-05,16.54444]
[1776497906450,37.09,77072.75,3.6,0.84708,9e-05,16.5437]
[1776497911626,37.08,77073.51,3.6,0.84721,9e-05,16.53286]
[1776497912257,37.08,77073.51,3.6,0.84721,9e-05,16.53286]
[1776497912444,37.08,77073.51,3.6,0.84721,9e-05,16.53286]
[1776497912512,37.08,77073.51,3.6,0.84721,9e-05,16.53249]
[1776497914534,37.08,77073.51,3.6,0.84721,9e-05,16.53249]
[1776497914687,37.08,77073.51,3.6,0.84721,9e-05,16.53249]
[1776497918124,37.08,77074.69,3.6,0.84734,9e-05,16.52359]
[1776497918195,37.08,77074.69,3.6,0.84734,9e-05,16.52359]
[1776497923709,37.07,77074.51,3.6,0.84736,9e-05,16.52222]
[1776497924891,37.07,77074.51,3.6,0.84736,9e-05,16.52222]
[1776497924952,37.07,77074.51,3.6,0.84736,9e-05,16.52222]
[1776497924993,37.07,77074.55,3.6,0.84737,9e-05,16.5216]
[1776497925315,37.07,77074.55,3.6,0.84737,9e-05,16.5216]
[1776497925440,37.07,77074.55,3.6,0.84737,9e-05,16.5216]
[1776497931766,37.07,77074.17,3.6,0.84737,9e-05,16.5214]
[1776497934224,37.07,77075.0,3.6,0.84745,9e-05,16.51579]
[1776497934452,37.07,77075.0,3.6,0.84745,9e-05,16.51579]
[1776497934703,37.07,77075.0,3.6,0.84745,9e-05,16.51579]
[1776497934942,37.07,77075.0,3.6,0.84745,9e-05,16.51579]
[1776497935040,37.07,77074.79,3.6,0.84744,9e-05,16.51639]
[1776497941479,37.06,77075.58,3.6,0.84752,9e-05,16.51069]
[1776497941700,37.06,77075.58,3.6,0.84752,9e-05,16.51069]
[1776497941932,37.06,77075.58,3.6,0.84752,9e-05,16.51069]
[1776497941991,37.06,77075.3,3.6,0.84752,9e-05,16.51074]
[1776497942196,37.06,77075.3,3.6,0.84752,9e-05,16.51074]
[1776497947164,37.06,77074.95,3.6,0.84751,9e-05,16.51192]
[1776497947203,37.06,77074.08,3.6,0.84744,9e-05,16.51671]
[1776497952028,37.05,77074.11,3.6,0.84746,9e-05,16.5151]
[1776497952039,37.05,77073.83,3.6,0.84744,9e-05,16.51652]
[1776497952210,37.05,77073.83,3.6,0.84744,9e-05,16.51652]
[1776497952463,37.05,77073.83,3.6,0.84744,9e-05,16.51652]
[1776497952702,37.05,77073.83,3.6,0.84744,9e-05,16.51652]
[1776497957351,37.05,77070.84,3.6,0.84719,9e-05,16.53357]
[1776497957451,37.05,77070.84,3.6,0.84719,9e-05,16.53357]
[1776497959926,37.05,77070.87,3.6,0.8472,9e-05,16.533]
[1776497959949,37.05,77070.87,3.6,0.8472,9e-05,16.533]
[1776497960076,37.05,77070.87,3.6,0.8472,9e-05,16.533]
[1776497960167,37.04,77070.87,3.6,0.84722,9e-05,16.53185]
[1776497960203,37.04,77070.87,3.6,0.84722,9e-05,16.53185]
[1776497967012,37.04,77068.72,3.6,0.84705,9e-05,16.54307]
[1776497970179,37.04,77068.68,3.6,0.84705,9e-05,16.54293]
[1776497970198,37.04,77068.68,3.6,0.84705,9e-05,16.54293]
[1776497970670,37.04,77068.68,3.6,0.84705,9e-05,16.54293]
[1776497970702,37.04,77068.68,3.6,0.84705,9e-05,16.54293]
[1776497971042,37.04,77067.99,3.6,0.84704,9e-05,16.54226]
[1776497977093,37.03,77067.04,3.6,0.84699,9e-05,16.5454]
[1776497978177,37.03,77067.04,3.6,0.84699,9e-05,16.5454]
[1776497978203,37.03,77067.04,3.6,0.84699,9e-05,16.5454]
[1776497978624,37.03,77067.04,3.6,0.84699,9e-05,16.5454]
[1776497978702,37.03,77067.04,3.6,0.84699,9e-05,16.5454]
[1776497979107,37.03,77067.29,3.6,0.84702,9e-05,16.54294]
[1776497984142,37.02,77064.71,3.6,0.84682,9e-05,16.55702]
[1776497985522,37.02,77062.96,3.6,0.84667,9e-05,16.56763]
[1776497985692,37.02,77062.96,3.6,0.84667,9e-05,16.56763]
[1776497986156,37.02,77062.28,3.6,0.84661,9e-05,16.57146]
[1776497986715,37.02,77062.28,3.6,0.84661,9e-05,16.57146]
[1776497986944,37.02,77062.28,3.6,0.84661,9e-05,16.57146]
[1776497989806,37.02,77061.84,3.6,0.84659,9e-05,16.57281]
[1776497989908,37.02,77061.84,3.6,0.84659,9e-05,16.57281]
[1776497989942,37.02,77061.84,3.6,0.84659,9e-05,16.57281]
[1776497990184,37.02,77060.08,3.6,0.84643,9e-05,16.58393]
[1776497995221,37.01,77056.39,3.6,0.84613,9e-05,16.60459]
[1776497996489,37.01,77056.14,3.6,0.84611,9e-05,16.60583]
[1776497996698,37.01,77056.14,3.6,0.84611,9e-05,16.60583]
[1776497997202,37.01,77056.14,3.6,0.84611,9e-05,16.60583]
[1776497997441,37.01,77056.14,3.6,0.84611,9e-05,16.60583]
[1776497997541,37.01,77055.58,3.6,0.84606,9e-05,16.60903]
[1776498003278,37.01,77055.19,3.6,0.84606,9e-05,16.60943]
[1776498006066,37.0,77055.13,3.6,0.84606,9e-05,16.60946]
[1776498006196,37.0,77055.13,3.6,0.84606,9e-05,16.60946]
[1776498006208,37.0,77054.63,3.6,0.84602,9e-05,16.61191]
[1776498006591,37.0,77054.63,3.6,0.84602,9e-05,16.61191]
[1776498006708,37.0,77054.63,3.6,0.84602,9e-05,16.61191]
[1776498015565,37.0,77054.89,3.6,0.84607,9e-05,16.6088]
[1776498015621,37.0,77054.89,3.6,0.84607,9e-05,16.6088]
[1776498015698,37.0,77054.89,3.6,0.84607,9e-05,16.6088]
[1776498015798,37.0,77054.89,3.6,0.84609,9e-05,16.60699]
[1776498024170,36.99,77054.89,3.6,0.8461,9e-05,16.60628]
[1776498024191,36.99,77054.89,3.6,0.8461,9e-05,16.60628]
[1776498024241,36.99,77054.4,3.6,0.84609,9e-05,16.60663]
[1776498025104,36.99,77054.4,3.6,0.84609,9e-05,16.60663]
[1776498025204,36.99,77054.4,3.6,0.84609,9e-05,16.60663]
[1776498026438,36.99,77047.78,3.6,0.8455,9e-05,16.64772]
[1776498030985,36.98,77051.64,3.6,0.84587,9e-05,16.62189]
[1776498031196,36.98,77051.64,3.6,0.84587,9e-05,16.62189]
[1776498031086,36.98,77051.64,3.6,0.84591,9e-05,16.6176]
[1776498031462,36.98,77051.64,3.6,0.84591,9e-05,16.6176]
[1776498031696,36.98,77051.64,3.6,0.84591,9e-05,16.6176]
[1776498031715,36.98,77051.64,3.6,0.84591,9e-05,16.61714]
[1776498037516,36.98,77051.57,3.6,0.84594,9e-05,16.61483]
[1776498038656,36.98,77051.57,3.6,0.84594,9e-05,16.61483]
[1776498038690,36.98,77051.57,3.6,0.84594,9e-05,16.61483]
[1776498039177,36.98,77051.57,3.6,0.84594,9e-05,16.61483]
[1776498039203,36.98,77051.57,3.6,0.84594,9e-05,16.61483]
[1776498039275,36.97,77051.44,3.6,0.84595,9e-05,16.61473]
[1776498047586,36.97,77051.48,3.6,0.846,9e-05,16.61076]
[1776498049786,36.97,77051.48,3.6,0.846,9e-05,16.61076]
[1776498049944,36.97,77051.48,3.6,0.846,9e-05,16.61076]
[1776498050039,36.96,77051.44,3.6,0.84601,9e-05,16.61009]
[1776498050597,36.96,77051.44,3.6,0.84601,9e-05,16.61009]
[1776498050703,36.96,77051.44,3.6,0.84601,9e-05,16.61009]
[1776498056649,36.96,77050.09,3.6,0.84593,9e-05,16.61536]
[1776498057529,36.96,77050.09,3.6,0.84593,9e-05,16.61536]
[1776498057701,36.96,77050.09,3.6,0.84593,9e-05,16.61536]
[1776498057918,36.96,77050.09,3.6,0.84593,9e-05,16.61536]
[1776498057946,36.96,77050.09,3.6,0.84593,9e-05,16.61536]
[1776498058047,36.95,77050.74,3.6,0.846,9e-05,16.61076]
[1776498064123,36.95,77049.88,3.6,0.84595,9e-05,16.61383]
[1776498064202,36.95,77049.88,3.6,0.84595,9e-05,16.61383]
[1776498064224,36.95,77046.55,3.6,0.84566,9e-05,16.63392]
[1776498065156,36.95,77046.55,3.6,0.84566,9e-05,16.63392]
[1776498065208,36.95,77046.55,3.6,0.84566,9e-05,16.63392]
[1776498065712,36.95,77039.78,3.6,0.84505,9e-05,16.67627]
[1776498068735,36.94,77039.19,3.6,0.845,9e-05,16.67944]
[1776498068941,36.94,77039.19,3.6,0.845,9e-05,16.67944]
[1776498068948,36.94,77037.95,3.6,0.8449,9e-05,16.68617]
[1776498069430,36.94,77037.95,3.6,0.8449,9e-05,16.68617]
[1776498069449,36.94,77037.95,3.6,0.8449,9e-05,16.68617]
[1776498075782,36.92,77038.06,3.6,0.84504,9e-05,16.67662]
[1776498080329,36.91,77038.1,3.6,0.84511,9e-05,16.67103]
[1776498080446,36.91,77038.1,3.6,0.84511,9e-05,16.67103]
[1776498080817,36.91,77038.11,3.6,0.84514,9e-05,16.66887]
[1776498081442,36.91,77038.11,3.6,0.84514,9e-05,16.66887]
[1776498081698,36.91,77038.11,3.6,0.84514,9e-05,16.66887]
[1776498085866,36.88,77039.27,3.6,0.8454,9e-05,16.65114]
[1776498085950,36.88,77039.27,3.6,0.8454,9e-05,16.65114]
[1776498088891,36.88,77037.93,3.6,0.8453,9e-05,16.6577]
[1776498088942,36.88,77037.93,3.6,0.8453,9e-05,16.6577]
[1776498088970,36.88,77036.06,3.6,0.84514,9e-05,16.66907]
[1776498089469,36.88,77036.06,3.6,0.84514,9e-05,16.66907]
[1776498089705,36.88,77036.06,3.6,0.84514,9e-05,16.66907]
[1776498090886,36.88,77031.0,3.6,0.84468,9e-05,16.70015]
[1776498094477,36.87,77029.31,3.6,0.84458,9e-05,16.70539]
[1776498094712,36.87,77029.31,3.6,0.84458,9e-05,16.70539]
[1776498098556,36.87,77031.07,3.6,0.84477,9e-05,16.69205]
[1776498098700,36.87,77031.07,3.6,0.84477,9e-05,16.69205]
[1776498098943,36.87,77032.3,3.6,0.84489,9e-05,16.68372]
[1776498099404,36.87,77032.3,3.6,0.84489,9e-05,16.68372]
[1776498099446,36.87,77032.3,3.6,0.84489,9e-05,16.68372]
[1776498104985,36.86,77029.85,3.6,0.84471,9e-05,16.69619]
[1776498105507,36.86,77029.85,3.6,0.84471,9e-05,16.69619]
[1776498105691,36.86,77029.85,3.6,0.84471,9e-05,16.69619]
[1776498105992,36.86,77029.61,3.6,0.84469,9e-05,16.6972]
[1776498106573,36.86,77029.61,3.6,0.84469,9e-05,16.6972]
[1776498106708,36.86,77029.61,3.6,0.84469,9e-05,16.6972]
[1776498111943,36.85,77026.64,3.6,0.84446,9e-05,16.71342]
[1776498112197,36.85,77026.64,3.6,0.84446,9e-05,16.71342]
[1776498117190,36.85,77024.98,3.6,0.84432,9e-05,16.72235]
[1776498117450,36.84,77025.65,3.6,0.84442,9e-05,16.71596]
[1776498120449,36.84,77025.65,3.6,0.84443,9e-05,16.71492]
[1776498121097,36.84,77024.33,3.6,0.84432,9e-05,16.72278]
[1776498123111,36.84,77019.07,3.6,0.84384,9e-05,16.75514]
[1776498123518,36.84,77019.07,3.6,0.84384,9e-05,16.75514]
[1776498123699,36.84,77019.07,3.6,0.84384,9e-05,16.75514]
[1776498130160,36.83,77017.5,3.6,0.84375,9e-05,16.76117]
[1776498132986,36.83,77020.07,3.6,0.84401,9e-05,16.74374]
[1776498133203,36.83,77020.07,3.6,0.84401,9e-05,16.74374]
[1776498134558,36.82,77024.75,3.6,0.84446,9e-05,16.71293]
[1776498134689,36.82,77024.75,3.6,0.84446,9e-05,16.71293]
[1776498135195,36.82,77024.79,3.6,0.84447,9e-05,16.71218]
[1776498138967,36.82,77024.68,3.6,0.84448,9e-05,16.71144]
[1776498139202,36.82,77024.68,3.6,0.84448,9e-05,16.71144]
[1776498144370,36.81,77023.61,3.6,0.84441,9e-05,16.71587]
[1776498144444,36.81,77023.54,3.6,0.84442,9e-05,16.71536]
[1776498145265,36.81,77023.1,3.6,0.84438,9e-05,16.71815]
[1776498145596,36.81,77023.1,3.6,0.84438,9e-05,16.71815]
[1776498145693,36.81,77023.1,3.6,0.84438,9e-05,16.71815]
[1776498151628,36.81,77021.02,3.6,0.84422,9e-05,16.72893]
[1776498151695,36.81,77021.02,3.6,0.84422,9e-05,16.72893]
[1776498152688,36.8,77021.02,3.6,0.84426,9e-05,16.72411]
[1776498152939,36.8,77021.02,3.6,0.84426,9e-05,16.72411]
[1776498153326,36.8,77021.17,3.6,0.84429,9e-05,16.72218]
[1776498158361,36.8,77021.06,3.6,0.84431,9e-05,16.7205]
[1776498160375,36.8,77012.64,3.6,0.84354,9e-05,16.77321]
[1776498161383,36.8,77002.55,3.6,0.8426,9e-05,16.83736]
[1776498162116,36.8,77002.55,3.6,0.8426,9e-05,16.83736]
[1776498162389,36.8,77002.77,3.6,0.84262,9e-05,16.83571]
[1776498163868,36.79,77002.73,3.6,0.84262,9e-05,16.83572]
[1776498170445,36.79,77002.79,3.6,0.84265,9e-05,16.83358]
[1776498171552,36.79,77002.79,3.6,0.84265,9e-05,16.83358]
[1776498171692,36.79,77002.79,3.6,0.84265,9e-05,16.83358]
[1776498173270,36.79,77002.82,3.6,0.84266,9e-05,16.83313]
[1776498173371,36.79,77002.82,3.6,0.84267,9e-05,16.83261]
[1776498173443,36.79,77002.82,3.6,0.84267,9e-05,16.83261]
[1776498178501,36.79,77005.33,3.6,0.84292,9e-05,16.81543]
[1776498180256,36.79,77005.33,3.6,0.84292,9e-05,16.81543]
[1776498180447,36.79,77005.23,3.6,0.84292,9e-05,16.81563]
[1776498186116,36.78,77005.91,3.6,0.84299,9e-05,16.81049]
[1776498186205,36.78,77005.91,3.6,0.84299,9e-05,16.81049]
[1776498186206,36.78,77006.6,3.6,0.84306,9e-05,16.8057]
[1776498189750,36.78,77008.01,3.6,0.84321,9e-05,16.7956]
[1776498189945,36.78,77008.01,3.6,0.84321,9e-05,16.7956]
[1776498195518,36.78,77012.04,3.6,0.84361,9e-05,16.76779]
[1776498195691,36.78,77012.04,3.6,0.84361,9e-05,16.76779]
[1776498198728,36.77,77014.85,3.6,0.8439,9e-05,16.74829]
[1776498198939,36.77,77014.85,3.6,0.8439,9e-05,16.74829]
[1776498198960,36.77,77014.57,3.6,0.84388,9e-05,16.74955]
[1776498204138,36.77,77014.25,3.6,0.84388,9e-05,16.74949]
[1776498204191,36.77,77014.25,3.6,0.84388,9e-05,16.74949]
[1776498209295,36.76,77012.42,3.6,0.84375,9e-05,16.75854]
[1776498209445,36.76,77012.42,3.6,0.84375,9e-05,16.75854]
[1776498209397,36.76,77012.3,3.6,0.84375,9e-05,16.75825]
[1776498215208,36.75,77011.85,3.6,0.84377,9e-05,16.75517]
[1776498215448,36.75,77011.85,3.6,0.84377,9e-05,16.75517]
[1776498221803,36.74,77011.51,3.6,0.84379,9e-05,16.7531]
[1776498223793,36.74,77011.51,3.6,0.84379,9e-05,16.7531]
[1776498223950,36.74,77011.51,3.6,0.84379,9e-05,16.7531]
[1776498224044,36.74,77011.51,3.6,0.84381,9e-05,16.75204]
[1776498224628,36.74,77011.51,3.6,0.84381,9e-05,16.75204]
[1776498224689,36.74,77011.51,3.6,0.84381,9e-05,16.75204]
[1776498229859,36.73,77011.09,3.6,0.84381,9e-05,16.75155]
[1776498234459,36.73,77011.16,3.6,0.84384,9e-05,16.74952]
[1776498234692,36.73,77011.8,3.6,0.84391,9e-05,16.74492]
[1776498234894,36.73,77021.53,3.6,0.84482,9e-05,16.68241]
[1776498235901,36.73,77024.55,3.6,0.84511,9e-05,16.66273]
[1776498236531,36.73,77024.55,3.6,0.84511,9e-05,16.66273]
[1776498236694,36.73,77024.55,3.6,0.84511,9e-05,16.66273]
[1776498236908,36.73,77023.98,3.6,0.84506,9e-05,16.66595]
[1776498240769,36.72,77021.67,3.6,0.84487,9e-05,16.67939]
[1776498247985,36.72,77020.56,3.6,0.84481,9e-05,16.68288]
[1776498253025,36.71,77018.54,3.6,0.84466,9e-05,16.69351]
[1776498254151,36.71,77018.54,3.6,0.84466,9e-05,16.69351]
[1776498254198,36.71,77018.54,3.6,0.84466,9e-05,16.69351]
[1776498254252,36.71,77017.54,3.6,0.84457,9e-05,16.69942]
[1776498260074,36.7,77017.57,3.6,0.84461,9e-05,16.69641]
[1776498265108,36.7,77015.43,3.6,0.84445,9e-05,16.70762]
[1776498271151,36.69,77015.31,3.6,0.84451,9e-05,16.70159]
[1776498277193,36.68,77014.93,3.6,0.84451,9e-05,16.70107]
[1776498282228,36.68,77014.66,3.6,0.84452,9e-05,16.70034]
[1776498289277,36.67,77014.51,3.6,0.84456,9e-05,16.69788]
[1776498296180,36.67,77014.47,3.6,0.84457,9e-05,16.69717]
[1776498296330,36.66,77041.74,3.6,0.84712,9e-05,16.52072]
[1776498297336,36.65,77065.98,3.6,0.84943,9e-05,16.35953]
[1776498298344,36.65,77064.73,3.6,0.84933,9e-05,16.36711]
[1776498299351,36.65,77064.96,3.6,0.84935,9e-05,16.36544]
[1776498299892,36.65,77064.96,3.6,0.84935,9e-05,16.36544]
[1776498302372,36.65,77059.71,3.6,0.84887,9e-05,16.39869]
[1776498307407,36.65,77058.52,3.6,0.84877,9e-05,16.40597]
[1776498311479,36.65,77058.38,3.6,0.84876,9e-05,16.40657]
[1776498315919,36.64,77055.26,3.6,0.8485,9e-05,16.42492]
[1776498315937,36.64,77055.26,3.6,0.8485,9e-05,16.42492]
[1776498316470,36.64,77056.28,3.6,0.8486,9e-05,16.41807]
[1776498321504,36.64,77056.81,3.6,0.84867,9e-05,16.41295]
[1776498324526,36.64,77045.15,3.6,0.8476,9e-05,16.48701]
[1776498326540,36.64,77037.14,3.6,0.84687,9e-05,16.53796]
[1776498328554,36.64,77032.45,3.6,0.84644,9e-05,16.56755]
[1776498331575,36.64,77028.22,3.6,0.84609,9e-05,16.5901]
[1776498332582,36.64,77020.7,3.6,0.84539,9e-05,16.6379]
[1776498332735,36.64,77020.7,3.6,0.84539,9e-05,16.6379]
[1776498332938,36.64,77020.7,3.6,0.84539,9e-05,16.6379]
[1776498334596,36.63,77009.82,3.6,0.84439,9e-05,16.70677]
[1776498336610,36.63,77008.32,3.6,0.84426,9e-05,16.71576]
[1776498337617,36.63,77014.04,3.6,0.8448,9e-05,16.67883]
[1776498339631,36.63,77023.43,3.6,0.84568,9e-05,16.61818]
[1776498340638,36.63,77031.03,3.6,0.84639,9e-05,16.56937]
[1776498343287,36.63,77031.63,3.6,0.84644,9e-05,16.56534]
[1776498343440,36.63,77031.63,3.6,0.84644,9e-05,16.56534]
[1776498343454,36.63,77031.63,3.6,0.84644,9e-05,16.56534]
[1776498343609,36.63,77031.63,3.6,0.84644,9e-05,16.56534]
[1776498343519,36.63,77031.67,3.6,0.84645,9e-05,16.56469]
[1776498344666,36.63,77036.83,3.6,0.84693,9e-05,16.53153]
[1776498345674,36.63,77042.21,3.6,0.84743,9e-05,16.49684]
[1776498348137,36.63,77043.53,3.6,0.84756,9e-05,16.48814]
[1776498348203,36.63,77043.53,3.6,0.84756,9e-05,16.48814]
[1776498348241,36.63,77043.53,3.6,0.84756,9e-05,16.48814]
[1776498348436,36.63,77043.53,3.6,0.84756,9e-05,16.48814]
[1776498348537,36.63,77042.99,3.6,0.84751,9e-05,16.49108]
[1776498353287,36.62,77043.64,3.6,0.84758,9e-05,16.48623]
[1776498353362,36.62,77043.64,3.6,0.84758,9e-05,16.48623]
[1776498353440,36.62,77043.64,3.6,0.84758,9e-05,16.48623]
[1776498353463,36.62,77043.19,3.6,0.84755,9e-05,16.48886]
[1776498358765,36.62,77041.99,3.6,0.84746,9e-05,16.49508]
[1776498359736,36.62,77041.99,3.6,0.84746,9e-05,16.49508]
[1776498359828,36.62,77041.99,3.6,0.84746,9e-05,16.49508]
[1776498359944,36.62,77041.99,3.6,0.84746,9e-05,16.49508]
[1776498360040,36.62,77041.79,3.6,0.84744,9e-05,16.49612]
[1776498364724,36.62,77040.87,3.6,0.84737,9e-05,16.50108]
[1776498364830,36.62,77040.87,3.6,0.84737,9e-05,16.50108]
[1776498364954,36.62,77040.87,3.6,0.84737,9e-05,16.50108]
[1776498365035,36.62,77039.32,3.6,0.84723,9e-05,16.51075]
[1776498368361,36.62,77038.15,3.6,0.84713,9e-05,16.51775]
[1776498368445,36.62,77038.15,3.6,0.84713,9e-05,16.51775]
[1776498369679,36.62,77036.25,3.6,0.84696,9e-05,16.52939]
[1776498369710,36.62,77036.25,3.6,0.84696,9e-05,16.52939]
[1776498369844,36.61,77036.39,3.6,0.84698,9e-05,16.52824]
[1776498372374,36.61,77035.93,3.6,0.84694,9e-05,16.53093]
[1776498372444,36.61,77035.93,3.6,0.84694,9e-05,16.53093]
[1776498376895,36.61,77029.47,3.6,0.84636,9e-05,16.5706]
[1776498382937,36.61,77029.72,3.6,0.84641,9e-05,16.56734]
[1776498387950,36.6,77029.83,3.6,0.84643,9e-05,16.5656]
[1776498388202,36.6,77029.83,3.6,0.84643,9e-05,16.5656]
[1776498388221,36.6,77029.83,3.6,0.84643,9e-05,16.5656]
[1776498388442,36.6,77029.83,3.6,0.84643,9e-05,16.5656]
[1776498388443,36.6,77029.77,3.6,0.84643,9e-05,16.56574]
[1776498394014,36.6,77029.77,3.6,0.84648,9e-05,16.56046]
[1776498394753,36.6,77029.77,3.6,0.84648,9e-05,16.56046]
[1776498394937,36.6,77029.77,3.6,0.84648,9e-05,16.56046]
[1776498397641,36.6,77029.94,3.6,0.8465,9e-05,16.55914]
[1776498397701,36.6,77029.94,3.6,0.8465,9e-05,16.55914]
[1776498398042,36.6,77029.84,3.6,0.8465,9e-05,16.55911]
[1776498403077,36.6,77029.48,3.6,0.84648,9e-05,16.56032]
[1776498408112,36.59,77029.82,3.6,0.84653,9e-05,16.55711]
[1776498415161,36.59,77029.44,3.6,0.84651,9e-05,16.5582]
[1776498420196,36.59,77029.69,3.6,0.84655,9e-05,16.55568]
[1776498425291,36.59,77029.74,3.6,0.84656,9e-05,16.5545]
[1776498425442,36.59,77029.74,3.6,0.84656,9e-05,16.5545]
[1776498429817,36.59,77029.86,3.6,0.84658,9e-05,16.55306]
[1776498429944,36.59,77029.86,3.6,0.84658,9e-05,16.55306]
[1776498430266,36.59,77029.9,3.6,0.84659,9e-05,16.55265]
[1776498433633,36.58,77029.9,3.6,0.84659,9e-05,16.55232]
[1776498433696,36.58,77029.9,3.6,0.84659,9e-05,16.55232]
[1776498439329,36.58,77029.86,3.6,0.84661,9e-05,16.55148]
[1776498441632,36.58,77029.71,3.6,0.84659,9e-05,16.55228]
[1776498441709,36.58,77029.71,3.6,0.84659,9e-05,16.55228]
[1776498441685,36.58,77029.56,3.6,0.84658,9e-05,16.55293]
[1776498441841,36.58,77029.56,3.6,0.84658,9e-05,16.55293]
[1776498441952,36.58,77029.56,3.6,0.84658,9e-05,16.55293]
[1776498445371,36.58,77020.72,3.6,0.84577,9e-05,16.609]
[1776498446221,36.58,77020.72,3.6,0.84577,9e-05,16.609]
[1776498446435,36.58,77020.72,3.6,0.84577,9e-05,16.609]
[1776498446445,36.58,77020.72,3.6,0.84577,9e-05,16.609]
[1776498446695,36.58,77020.72,3.6,0.84577,9e-05,16.609]
[1776498446455,36.58,77018.6,3.6,0.84558,9e-05,16.62233]
[1776498451951,36.58,77017.25,3.6,0.84549,9e-05,16.62648]
[1776498452181,36.58,77017.25,3.6,0.84549,9e-05,16.62648]
[1776498452206,36.58,77017.25,3.6,0.84549,9e-05,16.62648]
[1776498452420,36.58,77017.4,3.6,0.8455,9e-05,16.62541]
[1776498457455,36.58,77017.43,3.6,0.84551,9e-05,16.62465]
[1776498464504,36.57,77014.14,3.6,0.84522,9e-05,16.64468]
[1776498465982,36.57,77013.1,3.6,0.84513,9e-05,16.65118]
[1776498466197,36.57,77013.1,3.6,0.84513,9e-05,16.65118]
[1776498466446,36.57,77013.1,3.6,0.84513,9e-05,16.65118]
[1776498466518,36.57,77013.93,3.6,0.84521,9e-05,16.64568]
[1776498471553,36.57,77014.4,3.6,0.84527,9e-05,16.64166]
[1776498472523,36.57,77014.4,3.6,0.84527,9e-05,16.64166]
[1776498472571,36.57,77014.4,3.6,0.84527,9e-05,16.64166]
[1776498472695,36.57,77014.4,3.6,0.84527,9e-05,16.64166]
[1776498472665,36.57,77014.4,3.6,0.84527,9e-05,16.64124]
[1776498478601,36.57,77014.59,3.6,0.8453,9e-05,16.63899]
[1776498481304,36.57,77015.05,3.6,0.84535,9e-05,16.63561]
[1776498481446,36.57,77015.05,3.6,0.84535,9e-05,16.63561]
[1776498481590,36.57,77015.05,3.6,0.84535,9e-05,16.63561]
[1776498481696,36.57,77015.05,3.6,0.84535,9e-05,16.63561]
[1776498481623,36.57,77015.16,3.6,0.84537,9e-05,16.63447]
[1776498487665,36.56,77015.23,3.6,0.8454,9e-05,16.63269]
[1776498490326,36.56,77014.73,3.6,0.84535,9e-05,16.63566]
[1776498490442,36.56,77014.73,3.6,0.84535,9e-05,16.63566]
[1776498490622,36.56,77014.73,3.6,0.84535,9e-05,16.63566]
[1776498490706,36.56,77014.73,3.6,0.84535,9e-05,16.63566]
[1776498490686,36.56,77014.84,3.6,0.84537,9e-05,16.63448]
[1776498496752,36.56,77013.97,3.6,0.84531,9e-05,16.6386]
[1776498500835,36.56,77013.86,3.6,0.8453,9e-05,16.63905]
[1776498500945,36.56,77013.86,3.6,0.8453,9e-05,16.63905]
[1776498501112,36.56,77013.86,3.6,0.8453,9e-05,16.63905]
[1776498501207,36.56,77013.86,3.6,0.8453,9e-05,16.63905]
[1776498501770,36.56,77013.9,3.6,0.84532,9e-05,16.6378]
[1776498506805,36.55,77013.23,3.6,0.84527,9e-05,16.64086]
[1776498508066,36.55,77013.23,3.6,0.84527,9e-05,16.64086]
[1776498508202,36.55,77013.23,3.6,0.84527,9e-05,16.64086]
[1776498508436,36.55,77013.23,3.6,0.84527,9e-05,16.64086]
[1776498508701,36.55,77013.23,3.6,0.84527,9e-05,16.64086]
[1776498508791,36.55,77012.9,3.6,0.84525,9e-05,16.64251]
[1776498513859,36.55,77013.0,3.6,0.8453,9e-05,16.63697]
[1776498517354,36.55,77013.0,3.6,0.8453,9e-05,16.63697]
[1776498517448,36.55,77013.0,3.6,0.8453,9e-05,16.63697]
[1776498517573,36.55,77013.0,3.6,0.84531,9e-05,16.63639]
[1776498517952,36.55,77013.0,3.6,0.84531,9e-05,16.63639]
[1776498518211,36.55,77013.0,3.6,0.84531,9e-05,16.63639]
[1776498519941,36.55,77012.63,3.6,0.84528,9e-05,16.63838]
[1776498520168,36.55,77012.62,3.6,0.84528,9e-05,16.63825]
[1776498525943,36.55,77012.17,3.6,0.84526,9e-05,16.63992]
[1776498529766,36.55,77012.17,3.6,0.84526,9e-05,16.63992]
[1776498529785,36.54,77012.24,3.6,0.84528,9e-05,16.63862]
[1776498529948,36.54,77012.24,3.6,0.84528,9e-05,16.63862]
[1776498530257,36.54,77012.24,3.6,0.84528,9e-05,16.63862]
[1776498530445,36.54,77012.24,3.6,0.84528,9e-05,16.63862]
[1776498533999,36.54,77012.28,3.6,0.84529,9e-05,16.63751]
[1776498539033,36.54,77012.32,3.6,0.84531,9e-05,16.63615]
[1776498543165,36.54,77011.44,3.6,0.84524,9e-05,16.64111]
[1776498543199,36.54,77011.44,3.6,0.84524,9e-05,16.64111]
[1776498543595,36.54,77011.44,3.6,0.84524,9e-05,16.64111]
[1776498543711,36.54,77011.44,3.6,0.84524,9e-05,16.64111]
[1776498543800,36.54,77009.02,3.6,0.84502,9e-05,16.65612]
[1776498547176,36.54,77008.08,3.6,0.84494,9e-05,16.66162]
[1776498547193,36.54,77008.08,3.6,0.84494,9e-05,16.66162]
[1776498547724,36.54,77008.08,3.6,0.84494,9e-05,16.66162]
[1776498547802,36.53,77007.88,3.6,0.84493,9e-05,16.66239]
[1776498547947,36.53,77007.88,3.6,0.84493,9e-05,16.66239]
[1776498552842,36.53,77007.67,3.6,0.84492,9e-05,16.66323]
[1776498552943,36.53,77007.88,3.6,0.84494,9e-05,16.66137]
[1776498553090,36.53,77007.88,3.6,0.84494,9e-05,16.66137]
[1776498553198,36.53,77007.88,3.6,0.84494,9e-05,16.66137]
[1776498553299,36.53,77007.88,3.6,0.84495,9e-05,16.66112]
[1776498557836,36.53,77004.47,3.6,0.84464,9e-05,16.6822]
[1776498557942,36.53,77004.43,3.6,0.84464,9e-05,16.68218]
[1776498560975,36.53,77002.6,3.6,0.84447,9e-05,16.69332]
[1776498561197,36.53,77002.6,3.6,0.84447,9e-05,16.69332]
[1776498561257,36.53,77002.64,3.6,0.84449,9e-05,16.69248]
[1776498563923,36.53,77002.28,3.6,0.84446,9e-05,16.6942]
[1776498563943,36.53,77002.28,3.6,0.84446,9e-05,16.6942]
[1776498570254,36.52,77000.57,3.6,0.84436,9e-05,16.70072]
[1776498575245,36.52,77000.57,3.6,0.84436,9e-05,16.70072]
[1776498575410,36.52,77000.57,3.6,0.84436,9e-05,16.70072]
[1776498575440,36.52,77000.57,3.6,0.84436,9e-05,16.70072]
[1776498575509,36.51,77000.6,3.6,0.84445,9e-05,16.69277]
[1776498580984,36.5,76998.58,3.6,0.84432,9e-05,16.7014]
[1776498581198,36.5,76998.58,3.6,0.84432,9e-05,16.7014]
[1776498581449,36.5,76998.58,3.6,0.84432,9e-05,16.7014]
[1776498581703,36.5,76998.58,3.6,0.84432,9e-05,16.7014]
[1776498581770,36.48,76997.6,3.6,0.84432,9e-05,16.70126]
[1776498587377,36.47,76997.54,3.6,0.84442,9e-05,16.69446]
[1776498591990,36.46,76997.19,3.6,0.8444,9e-05,16.69551]
[1776498592200,36.46,76997.19,3.6,0.8444,9e-05,16.69551]
[1776498592258,36.46,76997.19,3.6,0.8444,9e-05,16.69551]
[1776498592447,36.46,76997.19,3.6,0.8444,9e-05,16.69551]
[1776498592547,36.46,76995.68,3.6,0.84426,9e-05,16.7049]
[1776498600257,36.44,76995.09,3.6,0.84434,9e-05,16.69949]
[1776498600440,36.44,76995.09,3.6,0.84434,9e-05,16.69949]
[1776498600791,36.44,76995.09,3.6,0.84434,9e-05,16.69949]
[1776498600801,36.43,76994.93,3.6,0.84439,9e-05,16.69605]
[1776498600947,36.43,76994.93,3.6,0.84439,9e-05,16.69605]
[1776498605926,36.43,76994.19,3.6,0.84436,9e-05,16.69782]
[1776498605941,36.43,76994.19,3.6,0.84436,9e-05,16.69782]
[1776498606510,36.42,76993.69,3.6,0.84436,9e-05,16.69742]
[1776498611545,36.41,76993.69,3.6,0.8444,9e-05,16.69469]
[1776498614186,36.41,76993.49,3.6,0.84438,9e-05,16.69582]
[1776498614449,36.41,76993.49,3.6,0.84438,9e-05,16.69582]
[1776498615700,36.41,76993.69,3.6,0.8444,9e-05,16.69446]
[1776498615801,36.41,76993.69,3.6,0.84441,9e-05,16.69432]
[1776498615944,36.41,76993.69,3.6,0.84441,9e-05,16.69432]
[1776498616580,36.41,76993.72,3.6,0.84441,9e-05,16.69413]
[1776498619100,36.41,76993.24,3.6,0.84437,9e-05,16.69707]
[1776498619194,36.41,76993.24,3.6,0.84437,9e-05,16.69707]
[1776498624636,36.41,76991.14,3.6,0.84419,9e-05,16.70921]
[1776498627319,36.41,76989.79,3.6,0.84409,9e-05,16.71602]
[1776498627442,36.41,76989.79,3.6,0.84409,9e-05,16.71602]
[1776498627542,36.4,76989.79,3.6,0.8441,9e-05,16.71502]
[1776498627974,36.4,76989.79,3.6,0.8441,9e-05,16.71502]
[1776498628196,36.4,76989.79,3.6,0.8441,9e-05,16.71502]
[1776498633135,36.4,76988.0,3.6,0.84399,9e-05,16.72045]
[1776498633198,36.4,76988.0,3.6,0.84399,9e-05,16.72045]
[1776498638734,36.39,76986.72,3.6,0.84389,9e-05,16.72726]
[1776498640885,36.39,76986.15,3.6,0.84384,9e-05,16.73083]
[1776498640943,36.39,76986.15,3.6,0.84384,9e-05,16.73083]
[1776498641953,36.39,76985.45,3.6,0.84377,9e-05,16.73524]
[1776498642762,36.39,76984.33,3.6,0.84368,9e-05,16.74139]
[1776498647797,36.38,76982.39,3.6,0.84356,9e-05,16.74957]
[1776498648371,36.38,76982.39,3.6,0.84356,9e-05,16.74957]
[1776498648445,36.38,76982.39,3.6,0.84356,9e-05,16.74957]
[1776498654299,36.38,76980.18,3.6,0.84337,9e-05,16.76251]
[1776498654439,36.38,76980.18,3.6,0.84337,9e-05,16.76251]
[1776498655295,36.38,76979.13,3.6,0.84327,9e-05,16.76936]
[1776498655436,36.38,76979.13,3.6,0.84327,9e-05,16.76936]
[1776498655865,36.38,76978.86,3.6,0.84324,9e-05,16.77119]
[1776498660900,36.39,76975.97,3.6,0.84292,9e-05,16.79334]
[1776498664195,36.39,76975.01,3.6,0.84281,9e-05,16.80125]
[1776498664447,36.39,76975.01,3.6,0.84281,9e-05,16.80125]
[1776498669964,36.39,76973.11,3.6,0.84261,9e-05,16.81459]
[1776498671886,36.39,76973.19,3.6,0.84262,9e-05,16.81413]
[1776498671948,36.39,76973.19,3.6,0.84262,9e-05,16.81413]
[1776498671977,36.39,76973.11,3.6,0.84261,9e-05,16.8147]
[1776498674135,36.39,76973.19,3.6,0.84261,9e-05,16.81424]
[1776498674191,36.39,76973.19,3.6,0.84261,9e-05,16.81424]
[1776498679156,36.4,76972.09,3.6,0.84251,9e-05,16.82163]
[1776498679193,36.4,76972.09,3.6,0.84251,9e-05,16.82163]
[1776498680085,36.4,76968.41,3.6,0.84216,9e-05,16.84535]
[1776498680194,36.4,76968.41,3.6,0.84216,9e-05,16.84535]
[1776498680293,36.4,76966.06,3.6,0.84193,9e-05,16.86075]
[1776498685238,36.4,76965.01,3.6,0.84183,9e-05,16.86772]
[1776498685437,36.4,76965.01,3.6,0.84183,9e-05,16.86772]
[1776498690091,36.39,76958.23,3.6,0.84121,0.0001,16.90955]
[1776498690190,36.39,76958.23,3.6,0.84121,0.0001,16.90955]
[1776498690266,36.39,76958.23,3.6,0.84122,0.0001,16.90887]
[1776498692089,36.39,76958.44,3.6,0.84127,0.0001,16.903]
[1776498692202,36.39,76958.44,3.6,0.84127,0.0001,16.903]
[1776498696264,36.38,76956.2,3.6,0.84111,0.0001,16.91393]
[1776498696361,36.38,76961.61,3.6,0.84164,0.0001,16.87815]
[1776498698996,36.38,76965.43,3.6,0.84201,9e-05,16.85304]
[1776498698160,36.38,76960.39,3.6,0.84153,0.0001,16.88544]
[1776498699918,36.38,76960.39,3.6,0.84153,0.0001,16.88544]
[1776498699959,36.38,76960.22,3.6,0.84153,0.0001,16.88536]
[1776498705210,36.38,76966.55,3.6,0.84214,9e-05,16.84443]
[1776498707590,36.38,76964.25,3.6,0.84192,0.0001,16.85922]
[1776498707695,36.38,76964.25,3.6,0.84192,0.0001,16.85922]
[1776498707944,36.38,76964.25,3.6,0.84192,0.0001,16.85922]
[1776498708001,36.38,76961.23,3.6,0.84163,0.0001,16.87862]
[1776498711377,36.38,76963.86,3.6,0.84188,0.0001,16.86164]
[1776498711442,36.38,76963.86,3.6,0.84188,0.0001,16.86164]
[1776498711724,36.38,76963.86,3.6,0.84188,0.0001,16.86164]
[1776498711940,36.38,76963.86,3.6,0.84188,0.0001,16.86164]
[1776498711826,36.38,76964.48,3.6,0.84194,0.0001,16.85765]
[1776498713266,36.38,76959.08,3.6,0.84143,0.0001,16.89243]
[1776498714136,36.38,76959.08,3.6,0.84143,0.0001,16.89243]
[1776498714195,36.38,76959.08,3.6,0.84143,0.0001,16.89243]
[1776498716287,36.37,76945.58,3.6,0.84014,0.0001,16.97905]
[1776498719011,36.37,76942.27,3.6,0.83983,0.0001,16.99991]
[1776498722336,36.37,76934.91,3.6,0.83913,0.0001,17.04682]
[1776498724346,36.37,76928.39,3.6,0.83851,0.0001,17.08839]
[1776498726016,36.37,76928.39,3.6,0.83851,0.0001,17.08839]
[1776498726487,36.37,76928.42,3.6,0.83851,0.0001,17.08798]
[1776498731996,36.37,76925.29,3.6,0.83822,0.0001,17.10728]
[1776498732193,36.37,76925.14,3.6,0.83821,0.0001,17.10814]
[1776498733495,36.37,76926.03,3.6,0.8383,0.0001,17.10242]
[1776498733686,36.37,76926.03,3.6,0.8383,0.0001,17.10242]
[1776498733788,36.37,76926.41,3.6,0.83833,0.0001,17.09988]
[1776498739451,36.37,76931.13,3.6,0.8388,0.0001,17.06884]
[1776498741788,36.37,76932.16,3.6,0.8389,0.0001,17.06204]
[1776498741940,36.37,76932.16,3.6,0.8389,0.0001,17.06204]
[1776498745494,36.37,76938.84,3.6,0.83955,0.0001,17.01847]
[1776498746956,36.37,76938.84,3.6,0.83955,0.0001,17.01847]
[1776498747193,36.37,76939.59,3.6,0.83962,0.0001,17.0135]
[1776498747348,36.37,76939.59,3.6,0.83962,0.0001,17.0135]
[1776498747437,36.37,76939.59,3.6,0.83962,0.0001,17.0135]
[1776498747507,36.37,76940.43,3.6,0.83971,0.0001,17.00809]
[1776498752138,36.36,76941.05,3.6,0.8398,0.0001,16.99984]
[1776498752202,36.36,76941.05,3.6,0.8398,0.0001,16.99984]
[1776498757579,36.36,76938.45,3.6,0.83956,0.0001,17.01604]
[1776498759059,36.36,76938.45,3.6,0.83956,0.0001,17.01604]
[1776498759154,36.36,76938.5,3.6,0.83956,0.0001,17.01562]
[1776498759200,36.36,76938.5,3.6,0.83956,0.0001,17.01562]
[1776498759593,36.36,76938.09,3.6,0.83952,0.0001,17.01815]
[1776498764628,36.36,76936.93,3.6,0.83942,0.0001,17.02497]
[1776498769663,36.36,76937.14,3.6,0.83945,0.0001,17.02284]
[1776498771990,36.36,76937.29,3.6,0.83947,0.0001,17.02172]
[1776498772194,36.36,76937.42,3.6,0.83949,0.0001,17.02055]
[1776498772235,36.36,76937.42,3.6,0.83949,0.0001,17.02055]
[1776498772441,36.36,76937.42,3.6,0.83949,0.0001,17.02055]
[1776498772684,36.36,76937.35,3.6,0.83948,0.0001,17.021]
[1776498775479,36.36,76937.75,3.6,0.83952,0.0001,17.01809]
[1776498775701,36.36,76937.75,3.6,0.83952,0.0001,17.01809]
[1776498778242,36.36,76938.85,3.6,0.83964,0.0001,17.01055]
[1776498778442,36.36,76938.85,3.6,0.83964,0.0001,17.01055]
[1776498783802,36.36,76938.92,3.6,0.83965,0.0001,17.00945]
[1776498783945,36.36,76938.92,3.6,0.83965,0.0001,17.00945]
[1776498784047,36.36,76938.92,3.6,0.83966,0.0001,17.00921]
[1776498789165,36.35,76938.92,3.6,0.83966,0.0001,17.00876]
[1776498789192,36.35,76938.92,3.6,0.83966,0.0001,17.00876]
[1776498789803,36.35,76938.87,3.6,0.83966,0.0001,17.00897]
[1776498792606,36.35,76941.62,3.6,0.83993,0.0001,16.99109]
[1776498792697,36.35,76941.62,3.6,0.83993,0.0001,16.99109]
[1776498797859,36.35,76942.62,3.6,0.84003,0.0001,16.98433]
[1776498801790,36.35,76942.55,3.6,0.84002,0.0001,16.98474]
[1776498801797,36.35,76942.55,3.6,0.84002,0.0001,16.98474]
[1776498801944,36.35,76942.55,3.6,0.84002,0.0001,16.98474]
[1776498802039,36.35,76943.12,3.6,0.84008,0.0001,16.98092]
[1776498806923,36.35,76950.6,3.6,0.84079,0.0001,16.93269]
[1776498807930,36.35,76957.36,3.6,0.84144,0.0001,16.88906]
[1776498809731,36.35,76958.26,3.6,0.84153,0.0001,16.88321]
[1776498809937,36.35,76958.26,3.6,0.84153,0.0001,16.88321]
[1776498810038,36.35,76958.3,3.6,0.84153,0.0001,16.88297]
[1776498811202,36.35,76958.69,3.6,0.84157,0.0001,16.88046]
[1776498811443,36.35,76958.69,3.6,0.84157,0.0001,16.88046]
[1776498815716,36.35,76960.85,3.6,0.84179,0.0001,16.86319]
[1776498815938,36.35,76960.85,3.6,0.84179,0.0001,16.86319]
[1776498815988,36.35,76960.6,3.6,0.84177,0.0001,16.86493]
[1776498819009,36.35,76966.47,3.6,0.84233,9e-05,16.82717]
[1776498820028,36.35,76971.47,3.6,0.8428,9e-05,16.7949]
[1776498821742,36.35,76973.88,3.6,0.84303,9e-05,16.77934]
[1776498821937,36.35,76973.88,3.6,0.84303,9e-05,16.77934]
[1776498827080,36.35,76975.35,3.6,0.84317,9e-05,16.7697]
[1776498831579,36.35,76976.07,3.6,0.84324,9e-05,16.76479]
[1776498831690,36.35,76976.07,3.6,0.84324,9e-05,16.76479]
[1776498831698,36.35,76976.07,3.6,0.84324,9e-05,16.76479]
[1776498831940,36.35,76976.07,3.6,0.84324,9e-05,16.76479]
[1776498832115,36.35,76976.25,3.6,0.84327,9e-05,16.7632]
[1776498835136,36.35,76983.89,3.6,0.84399,9e-05,16.71357]
[1776498837207,36.35,76988.39,3.6,0.84442,9e-05,16.68442]
[1776498837284,36.35,76988.39,3.6,0.84442,9e-05,16.68442]
[1776498837446,36.35,76988.39,3.6,0.84442,9e-05,16.68442]
[1776498838156,36.35,76988.27,3.6,0.84441,9e-05,16.68514]
[1776498843445,36.35,76984.55,3.6,0.84407,9e-05,16.7087]
[1776498843452,36.35,76984.55,3.6,0.84407,9e-05,16.7087]
[1776498843696,36.35,76984.55,3.6,0.84407,9e-05,16.7087]
[1776498843788,36.35,76984.51,3.6,0.84406,9e-05,16.7088]
[1776498849234,36.35,76984.82,3.6,0.84411,9e-05,16.70584]
[1776498852339,36.35,76987.69,3.6,0.84438,9e-05,16.68705]
[1776498852380,36.35,76987.69,3.6,0.84438,9e-05,16.68705]
[1776498852481,36.35,76987.43,3.6,0.84436,9e-05,16.6886]
[1776498853528,36.35,76987.43,3.6,0.84436,9e-05,16.6886]
[1776498859882,36.34,76983.0,3.6,0.84395,9e-05,16.71629]
[1776498859889,36.34,76983.0,3.6,0.84395,9e-05,16.71629]
[1776498859947,36.34,76983.0,3.6,0.84395,9e-05,16.71629]
[1776498860036,36.34,76978.34,3.6,0.84352,9e-05,16.7459]
[1776498866354,36.34,76973.88,3.6,0.84312,9e-05,16.77313]
[1776498867490,36.34,76973.88,3.6,0.84312,9e-05,16.77313]
[1776498867498,36.34,76973.88,3.6,0.84312,9e-05,16.77313]
[1776498867702,36.34,76973.88,3.6,0.84312,9e-05,16.77313]
[1776498867797,36.34,76973.49,3.6,0.84309,9e-05,16.77537]
[1776498872717,36.34,76974.34,3.6,0.84321,9e-05,16.76496]
[1776498872758,36.34,76974.34,3.6,0.84321,9e-05,16.76496]
[1776498872942,36.34,76974.34,3.6,0.84321,9e-05,16.76496]
[1776498873038,36.33,76974.75,3.6,0.84326,9e-05,16.76178]
[1776498878944,36.33,76976.3,3.6,0.84342,9e-05,16.75084]
[1776498878999,36.33,76976.3,3.6,0.84342,9e-05,16.75084]
[1776498879100,36.33,76976.14,3.6,0.84341,9e-05,16.7515]
[1776498887502,36.33,76976.71,3.6,0.84348,9e-05,16.74637]
[1776498889454,36.33,76976.71,3.6,0.84348,9e-05,16.74637]
[1776498889498,36.33,76976.71,3.6,0.84348,9e-05,16.74637]
[1776498889697,36.33,76976.71,3.6,0.84348,9e-05,16.74637]
[1776498889792,36.33,76976.71,3.6,0.84349,9e-05,16.74601]
[1776498896565,36.33,76976.95,3.6,0.84353,9e-05,16.74322]
[1776498902564,36.32,76976.73,3.6,0.84351,9e-05,16.74393]
[1776498902617,36.32,76976.73,3.6,0.84351,9e-05,16.74393]
[1776498902701,36.32,76976.73,3.6,0.84351,9e-05,16.74393]
[1776498902718,36.32,76975.58,3.6,0.84341,9e-05,16.75099]
[1776498908649,36.32,76974.11,3.6,0.84329,9e-05,16.75928]
[1776498913685,36.32,76974.15,3.6,0.84331,9e-05,16.75798]
[1776498916743,36.32,76974.15,3.6,0.84331,9e-05,16.75756]
[1776498916751,36.32,76974.15,3.6,0.84331,9e-05,16.75756]
[1776498916944,36.32,76974.15,3.6,0.84331,9e-05,16.75756]
[1776498917038,36.32,76974.15,3.6,0.84332,9e-05,16.75735]
[1776498922750,36.31,76972.97,3.6,0.84322,9e-05,16.76367]
[1776498928792,36.31,76972.89,3.6,0.84323,9e-05,16.76291]
[1776498932985,36.31,76972.36,3.6,0.84322,9e-05,16.76186]
[1776498932996,36.31,76972.36,3.6,0.84322,9e-05,16.76186]
[1776498933208,36.31,76972.36,3.6,0.84322,9e-05,16.76186]
[1776498933141,36.31,76972.29,3.6,0.84322,9e-05,16.76189]
[1776498933827,36.31,76972.36,3.6,0.84323,9e-05,16.76144]
[1776498940875,36.31,76972.64,3.6,0.84327,9e-05,16.75821]
[1776498942486,36.31,76972.72,3.6,0.84328,9e-05,16.75749]
[1776498942530,36.31,76972.72,3.6,0.84328,9e-05,16.75749]
[1776498942704,36.31,76972.72,3.6,0.84328,9e-05,16.75749]
[1776498942889,36.3,76972.43,3.6,0.84326,9e-05,16.75916]
[1776498942889,36.3,76972.43,3.6,0.84326,9e-05,16.75916]
[1776498947925,36.3,76972.59,3.6,0.84329,9e-05,16.75711]
[1776498950585,36.3,76971.5,3.6,0.84319,9e-05,16.76373]
[1776498950696,36.3,76971.5,3.6,0.84319,9e-05,16.76373]
[1776498950946,36.3,76971.54,3.6,0.8432,9e-05,16.76327]
[1776498954787,36.3,76971.23,3.6,0.84318,9e-05,16.76465]
[1776498954948,36.3,76971.23,3.6,0.84318,9e-05,16.76465]
[1776498954974,36.3,76971.03,3.6,0.84316,9e-05,16.76573]
[1776498960272,36.3,76969.22,3.6,0.843,9e-05,16.77654]
[1776498960315,36.3,76967.35,3.6,0.84283,9e-05,16.78838]
[1776498960443,36.3,76967.35,3.6,0.84283,9e-05,16.78838]
[1776498961016,36.3,76966.22,3.6,0.84272,9e-05,16.79549]
[1776498966051,36.29,76965.44,3.6,0.84266,9e-05,16.79953]
[1776498967368,36.29,76965.4,3.6,0.84266,9e-05,16.79959]
[1776498967406,36.29,76965.4,3.6,0.84266,9e-05,16.79959]
[1776498967445,36.29,76965.4,3.6,0.84266,9e-05,16.79959]
[1776498968065,36.29,76964.01,3.6,0.84253,0.0001,16.80835]
[1776498974107,36.29,76963.63,3.6,0.84251,0.0001,16.80955]
[1776498979142,36.29,76962.04,3.6,0.84238,0.0001,16.81858]
[1776498980613,36.29,76959.87,3.6,0.84218,0.0001,16.83236]
[1776498980695,36.29,76959.87,3.6,0.84218,0.0001,16.83236]
[1776498981156,36.29,76959.44,3.6,0.84214,0.0001,16.8349]
[1776498986191,36.28,76959.01,3.6,0.84211,0.0001,16.83652]
[1776498989716,36.28,76958.65,3.6,0.84209,0.0001,16.83822]
[1776498989764,36.28,76958.65,3.6,0.84209,0.0001,16.83822]
[1776498989940,36.28,76958.65,3.6,0.84209,0.0001,16.83822]
[1776498990219,36.28,76957.29,3.6,0.84196,0.0001,16.84682]
[1776498997268,36.28,76957.4,3.6,0.84202,0.0001,16.84106]
[1776498997745,36.28,76957.4,3.6,0.84202,0.0001,16.84106]
[1776498997785,36.28,76957.4,3.6,0.84202,0.0001,16.84106]
[1776498997940,36.28,76957.4,3.6,0.84202,0.0001,16.84106]
[1776498998275,36.28,76963.21,3.6,0.84257,0.0001,16.80341]
[1776499003310,36.28,76965.86,3.6,0.84283,9e-05,16.78582]
[1776499008345,36.28,76962.44,3.6,0.84251,0.0001,16.80737]
[1776499011165,36.28,76962.44,3.6,0.84251,0.0001,16.80737]
[1776499011200,36.28,76962.44,3.6,0.84251,0.0001,16.80737]
[1776499011228,36.28,76962.3,3.6,0.8425,0.0001,16.8079]
[1776499018922,36.28,76961.99,3.6,0.84248,0.0001,16.80953]
[1776499018927,36.28,76961.99,3.6,0.84248,0.0001,16.80953]
[1776499018942,36.28,76961.99,3.6,0.84248,0.0001,16.80953]
[1776499019023,36.27,76962.09,3.6,0.8425,0.0001,16.80839]
[1776499024457,36.27,76962.13,3.6,0.84251,0.0001,16.80742]
[1776499035945,36.27,76962.24,3.6,0.84253,0.0001,16.80624]
[1776499036043,36.27,76962.24,3.6,0.84253,0.0001,16.80624]
[1776499036194,36.27,76962.24,3.6,0.84253,0.0001,16.80624]
[1776499036294,36.27,76962.24,3.6,0.84254,0.0001,16.80534]
[1776499039984,36.27,76962.24,3.6,0.84254,0.0001,16.80512]
[1776499040037,36.27,76962.24,3.6,0.84254,0.0001,16.80512]
[1776499040197,36.27,76962.24,3.6,0.84254,0.0001,16.80512]
[1776499040200,36.27,76964.26,3.6,0.84274,0.0001,16.79198]
[1776499040568,36.27,76969.5,3.6,0.84324,9e-05,16.75796]
[1776499041576,36.27,76973.49,3.6,0.84362,9e-05,16.73205]
[1776499048390,36.27,76973.31,3.6,0.84361,9e-05,16.73285]
[1776499048437,36.27,76973.31,3.6,0.84361,9e-05,16.73285]
[1776499048469,36.27,76973.31,3.6,0.84361,9e-05,16.73285]
[1776499048693,36.27,76973.31,3.6,0.84361,9e-05,16.73285]
[1776499048779,36.27,76976.16,3.6,0.84388,9e-05,16.71395]
[1776499049632,36.27,76980.27,3.6,0.84427,9e-05,16.68732]
[1776499052930,36.27,76984.04,3.6,0.84466,9e-05,16.65898]
[1776499052935,36.27,76984.04,3.6,0.84466,9e-05,16.65898]
[1776499052983,36.27,76984.04,3.6,0.84466,9e-05,16.65898]
[1776499053198,36.27,76984.04,3.6,0.84466,9e-05,16.65898]
[1776499053295,36.27,76983.93,3.6,0.84465,9e-05,16.65952]
[1776499054668,36.27,76990.44,3.6,0.84526,9e-05,16.61741]
[1776499055675,36.26,77000.51,3.6,0.84621,9e-05,16.55217]
[1776499056740,36.26,77000.51,3.6,0.84621,9e-05,16.55217]
[1776499057001,36.26,77000.51,3.6,0.84621,9e-05,16.55217]
[1776499057191,36.26,77000.51,3.6,0.84621,9e-05,16.55217]
[1776499057214,36.26,77003.46,3.6,0.84649,9e-05,16.53288]
[1776499061784,36.26,77005.24,3.6,0.84666,9e-05,16.52153]
[1776499061939,36.26,77005.24,3.6,0.84666,9e-05,16.52153]
[1776499065744,36.27,77009.14,3.6,0.84702,9e-05,16.49662]
[1776499070780,36.26,77009.16,3.6,0.84703,9e-05,16.49561]
[1776499071899,36.26,77009.16,3.6,0.84703,9e-05,16.49561]
[1776499071945,36.26,77013.68,3.6,0.84745,9e-05,16.46627]
[1776499077830,36.26,77016.77,3.6,0.84775,9e-05,16.4457]
[1776499081634,36.26,77016.41,3.6,0.84772,9e-05,16.44776]
[1776499085188,36.26,77016.25,3.6,0.84771,9e-05,16.44855]
[1776499085289,36.26,77016.54,3.6,0.84774,9e-05,16.44653]
[1776499091928,36.26,77016.86,3.6,0.84777,9e-05,16.44409]
[1776499098977,36.26,77016.65,3.6,0.84776,9e-05,16.44508]
[1776499105019,36.26,77016.91,3.6,0.84779,9e-05,16.44315]
[1776499110054,36.26,77014.25,3.6,0.84754,9e-05,16.46012]
[1776499115090,36.26,77013.84,3.6,0.84753,9e-05,16.45868]
[1776499121132,36.26,77014.13,3.6,0.84757,9e-05,16.45653]
[1776499126166,36.26,77013.97,3.6,0.84755,9e-05,16.45737]
[1776499131202,36.26,77013.46,3.6,0.84751,9e-05,16.46047]
[1776499138251,36.26,77013.67,3.6,0.84753,9e-05,16.45887]
[1776499140309,36.26,77013.6,3.6,0.84753,9e-05,16.45928]
[1776499140439,36.26,77013.6,3.6,0.84753,9e-05,16.45928]
[1776499146307,36.25,77015.01,3.6,0.84766,9e-05,16.44998]
[1776499151342,36.25,77014.3,3.6,0.84759,9e-05,16.45448]
[1776499156377,36.25,77014.52,3.6,0.84762,9e-05,16.45297]
[1776499161412,36.25,77016.13,3.6,0.84777,9e-05,16.44251]
[1776499166448,36.25,77016.69,3.6,0.84782,9e-05,16.43892]
[1776499171483,36.25,77016.08,3.6,0.84779,9e-05,16.43903]
[1776499176521,36.25,77016.37,3.6,0.84781,9e-05,16.43736]
[1776499181553,36.26,77016.15,3.6,0.84778,9e-05,16.43976]
[1776499186588,36.26,77019.38,3.6,0.84807,9e-05,16.41981]
[1776499191623,36.26,77022.82,3.6,0.84837,9e-05,16.39867]
[1776499196665,36.27,77022.46,3.6,0.84831,9e-05,16.40306]
[1776499201300,36.27,77022.32,3.6,0.84829,9e-05,16.40435]
[1776499200081,36.27,77022.32,3.6,0.84829,9e-05,16.40435]
[1776499212251,36.27,77022.32,3.6,0.84829,9e-05,16.40435]
[1776499213078,36.27,77020.87,3.6,0.84815,9e-05,16.41445]
[1776499213151,36.27,77020.73,3.6,0.84813,9e-05,16.41535]
[1776499218291,36.27,77020.73,3.6,0.84813,9e-05,16.41535]
[1776499218386,36.27,77020.84,3.6,0.84814,9e-05,16.41464]
[1776499223204,36.27,77022.16,3.6,0.84827,9e-05,16.40612]
[1776499223296,36.27,77027.1,3.6,0.84872,9e-05,16.37425]
[1776499229194,36.27,77030.84,3.6,0.84907,9e-05,16.35011]
[1776499229294,36.27,77031.3,3.6,0.84911,9e-05,16.34715]
[1776499233190,36.27,77031.37,3.6,0.84912,9e-05,16.34669]
[1776499233961,36.27,77031.44,3.6,0.84915,9e-05,16.3424]
[1776499239190,36.27,77031.46,3.6,0.84915,9e-05,16.34227]
[1776499241010,36.27,77031.77,3.6,0.84918,9e-05,16.34027]
[1776499243203,36.27,77036.0,3.6,0.84957,9e-05,16.31297]
[1776499243290,36.27,77040.43,3.6,0.84998,9e-05,16.28439]
[1776499249066,36.27,77039.86,3.6,0.84993,9e-05,16.28807]
[1776499255108,36.27,77037.12,3.6,0.84966,9e-05,16.30653]
[1776499261150,36.27,77037.08,3.6,0.84963,9e-05,16.30906]
[1776499268200,36.28,77038.54,3.6,0.84973,9e-05,16.30217]
[1776499269207,36.28,77043.13,3.6,0.85015,9e-05,16.27293]
[1776499271221,36.28,77048.26,3.6,0.85061,9e-05,16.24067]
[1776499274242,36.28,77056.55,3.6,0.85135,9e-05,16.18836]
[1776499275207,36.28,77056.55,3.6,0.85135,9e-05,16.18836]
[1776499277263,36.29,77063.2,3.6,0.85194,9e-05,16.14647]
[1776499279277,36.29,77069.35,3.6,0.85249,9e-05,16.10758]
[1776499285319,36.29,77069.9,3.6,0.85251,9e-05,16.10621]
[1776499290354,36.3,77067.79,3.6,0.8523,9e-05,16.12159]
[1776499295389,36.3,77066.36,3.6,0.85217,9e-05,16.12867]
[1776499299417,36.3,77059.01,3.6,0.85148,9e-05,16.17734]
[1776499300424,36.3,77050.78,3.6,0.85073,9e-05,16.23069]
[1776499301229,36.3,77050.78,3.6,0.85073,9e-05,16.23069]
[1776499301430,36.3,77043.86,3.6,0.85009,9e-05,16.27554]
[1776499303445,36.31,77043.51,3.6,0.85005,9e-05,16.2781]
[1776499311501,36.31,77043.19,3.6,0.85001,9e-05,16.28116]
[1776499315215,36.31,77041.54,3.6,0.84985,9e-05,16.29219]
[1776499315529,36.31,77039.62,3.6,0.84967,9e-05,16.3047]
[1776499320564,36.31,77038.22,3.6,0.84953,9e-05,16.3144]
[1776499325599,36.31,77035.34,3.6,0.84926,9e-05,16.33337]
[1776499325929,36.31,77035.34,3.6,0.84926,9e-05,16.33337]
[1776499326606,36.31,77026.21,3.6,0.84842,9e-05,16.39228]
[1776499327612,36.31,77016.94,3.6,0.84755,9e-05,16.45218]
[1776499329967,36.31,77009.86,3.6,0.84689,9e-05,16.49796]
[1776499330634,36.31,77003.21,3.6,0.84627,9e-05,16.54085]
[1776499335672,36.31,77002.86,3.6,0.84624,9e-05,16.54301]
[1776499339700,36.31,77009.51,3.6,0.84686,9e-05,16.50021]
[1776499341714,36.31,77009.3,3.6,0.84684,9e-05,16.50176]
[1776499348763,36.31,77010.59,3.6,0.84695,9e-05,16.49399]
[1776499350777,36.31,77015.54,3.6,0.84741,9e-05,16.46223]
[1776499353798,36.31,77029.83,3.6,0.84876,9e-05,16.36664]
[1776499354805,36.31,77029.08,3.6,0.84869,9e-05,16.37171]
[1776499355957,36.31,77029.08,3.6,0.84869,9e-05,16.37171]
[1776499362861,36.32,77028.94,3.6,0.84865,9e-05,16.3744]
[1776499363939,36.32,77028.94,3.6,0.84865,9e-05,16.3744]
[1776499372932,36.32,77028.94,3.6,0.84863,9e-05,16.37581]
[1776499383007,36.32,77031.08,3.6,0.84882,9e-05,16.36277]
[1776499383955,36.32,77031.08,3.6,0.84882,9e-05,16.36277]
[1776499393077,36.33,77031.19,3.6,0.8488,9e-05,16.36377]
[1776499398111,36.33,77030.71,3.6,0.84874,9e-05,16.36782]
[1776499404154,36.33,77030.89,3.6,0.84874,9e-05,16.36779]
[1776499410196,36.33,77032.43,3.6,0.84887,9e-05,16.35907]
[1776499416238,36.34,77032.88,3.6,0.84889,9e-05,16.35619]
[1776499418252,36.34,77038.41,3.6,0.84939,9e-05,16.32126]
[1776499419258,36.34,77043.04,3.6,0.84981,9e-05,16.29151]
[1776499424294,36.34,77043.28,3.6,0.84983,9e-05,16.29042]
[1776499429329,36.35,77044.62,3.6,0.84995,9e-05,16.2822]
[1776499434364,36.35,77045.33,3.6,0.85001,9e-05,16.278]
[1776499439399,36.35,77045.24,3.6,0.84999,9e-05,16.27889]
[1776499444433,36.35,77045.27,3.6,0.84999,9e-05,16.27896]
[1776499449469,36.35,77043.98,3.6,0.84987,9e-05,16.28744]
[1776499454504,36.35,77046.06,3.6,0.85006,9e-05,16.27418]
[1776499459539,36.35,77050.11,3.6,0.85043,9e-05,16.24833]
[1776499464575,36.35,77051.31,3.6,0.85053,9e-05,16.24094]
[1776499465582,36.35,77046.37,3.6,0.85008,9e-05,16.2728]
[1776499470616,36.35,77037.97,3.6,0.84931,9e-05,16.32668]
[1776499474646,36.35,77035.15,3.6,0.84907,9e-05,16.34116]
[1776499479681,36.35,77032.66,3.6,0.84884,9e-05,16.35765]
[1776499486730,36.35,77031.35,3.6,0.8487,9e-05,16.36721]
[1776499491765,36.35,77030.55,3.6,0.84862,9e-05,16.37313]
[1776499493950,36.36,77032.34,3.6,0.84878,9e-05,16.36188]
[1776499494190,36.36,77032.34,3.6,0.84878,9e-05,16.36188]
[1776499499821,36.36,77032.33,3.6,0.84877,9e-05,16.36271]
[1776499505866,36.36,77032.3,3.6,0.84876,9e-05,16.3634]
[1776499510901,36.36,77033.41,3.6,0.84885,9e-05,16.35669]
[1776499515937,36.36,77035.97,3.6,0.84908,9e-05,16.34064]
[1776499517960,36.36,77037.22,3.6,0.8492,9e-05,16.33269]
[1776499522986,36.36,77041.39,3.6,0.84957,9e-05,16.30655]
[1776499523938,36.36,77041.39,3.6,0.84957,9e-05,16.30655]
[1776499525949,36.36,77041.67,3.6,0.8496,9e-05,16.30497]
[1776499531042,36.36,77045.35,3.6,0.84995,9e-05,16.27822]
[1776499536077,36.37,77045.8,3.6,0.84998,9e-05,16.276]
[1776499544133,36.37,77045.67,3.6,0.84996,9e-05,16.27786]
[1776499550175,36.37,77048.28,3.6,0.85018,9e-05,16.26192]
[1776499555210,36.37,77048.18,3.6,0.85017,9e-05,16.26324]
[1776499561252,36.37,77047.7,3.6,0.85011,9e-05,16.26708]
[1776499567294,36.37,77045.25,3.6,0.84988,9e-05,16.28352]
[1776499572329,36.38,77044.53,3.6,0.8498,9e-05,16.28876]
[1776499577364,36.38,77040.73,3.6,0.84944,9e-05,16.31378]
[1776499579378,36.38,77036.22,3.6,0.84903,9e-05,16.34294]
[1776499584413,36.38,77035.13,3.6,0.84892,9e-05,16.35022]
[1776499590307,36.38,77035.91,3.6,0.84899,9e-05,16.34539]
[1776499595490,36.38,77037.68,3.6,0.84917,9e-05,16.33085]
[1776499601532,36.38,77037.54,3.6,0.84915,9e-05,16.33238]
[1776499609949,36.38,77037.5,3.6,0.84914,9e-05,16.33297]
[1776499610189,36.38,77037.5,3.6,0.84914,9e-05,16.33297]
[1776499615630,36.38,77037.77,3.6,0.84915,9e-05,16.33227]
[1776499625700,36.39,77037.95,3.6,0.84916,9e-05,16.33211]
[1776499630735,36.39,77039.14,3.6,0.84926,9e-05,16.32506]
[1776499635770,36.39,77038.39,3.6,0.84918,9e-05,16.33051]
[1776499640805,36.39,77037.53,3.6,0.84909,9e-05,16.3366]
[1776499642819,36.39,77030.21,3.6,0.84841,9e-05,16.38389]
[1776499644832,36.39,77023.64,3.6,0.8478,9e-05,16.42678]
[1776499646847,36.39,77015.03,3.6,0.84698,9e-05,16.48318]
[1776499647519,36.39,77015.03,3.6,0.84698,9e-05,16.48318]
[1776499647696,36.39,77015.03,3.6,0.84698,9e-05,16.48318]
[1776499647958,36.39,77015.03,3.6,0.84698,9e-05,16.48318]
[1776499648861,36.39,77013.93,3.6,0.84688,9e-05,16.49029]
[1776499653896,36.39,77010.78,3.6,0.84662,9e-05,16.50651]
[1776499659941,36.39,77008.16,3.6,0.84637,9e-05,16.52343]
[1776499664976,36.39,77006.9,3.6,0.84625,9e-05,16.53157]
[1776499672028,36.39,77004.4,3.6,0.84601,9e-05,16.54811]
[1776499677063,36.4,77003.89,3.6,0.84595,9e-05,16.55255]
[1776499686126,36.4,77003.09,3.6,0.84583,9e-05,16.56073]
[1776499692168,36.41,77003.12,3.6,0.8458,9e-05,16.56298]
[1776499697202,36.41,77003.07,3.6,0.84577,9e-05,16.56534]
[1776499703249,36.42,77001.0,3.6,0.84554,9e-05,16.58106]
[1776499710301,36.43,77001.04,3.6,0.8455,9e-05,16.58369]
[1776499720779,36.43,77001.07,3.6,0.84552,9e-05,16.58008]
[1776499726415,36.44,76998.82,3.6,0.84522,9e-05,16.60094]
[1776499732459,36.45,77003.06,3.6,0.84559,9e-05,16.57604]
[1776499737186,36.45,77005.51,3.6,0.8458,9e-05,16.56163]
[1776499737493,36.45,77007.18,3.6,0.84594,9e-05,16.55179]
[1776499741086,36.45,77010.41,3.6,0.84623,9e-05,16.53199]
[1776499741113,36.45,77010.25,3.6,0.8462,9e-05,16.53395]
[1776499746559,36.46,77017.67,3.6,0.84686,9e-05,16.48855]
[1776499747224,36.46,77017.67,3.6,0.84686,9e-05,16.48855]
[1776499747566,36.46,77018.74,3.6,0.84695,9e-05,16.48219]
[1776499752601,36.47,77022.66,3.6,0.84728,9e-05,16.45946]
[1776499763201,36.47,77023.71,3.6,0.84735,9e-05,16.45474]
[1776499769720,36.48,77023.31,3.6,0.84722,9e-05,16.46388]
[1776499782816,36.5,77023.61,3.6,0.84719,9e-05,16.46428]
[1776499787852,36.5,77020.72,3.6,0.84689,9e-05,16.48508]
[1776499792891,36.51,77018.41,3.6,0.84665,9e-05,16.50199]
[1776499797923,36.51,77019.45,3.6,0.84672,9e-05,16.49736]
[1776499802958,36.52,77019.52,3.6,0.84669,9e-05,16.49898]
[1776499809000,36.52,77018.94,3.6,0.84661,9e-05,16.50516]
[1776499814036,36.53,77018.8,3.6,0.84656,9e-05,16.50809]
[1776499819191,36.53,77017.12,3.6,0.84639,9e-05,16.52045]
[1776499827190,36.54,77017.09,3.6,0.84634,9e-05,16.52333]
[1776499835199,36.54,77016.73,3.6,0.84629,9e-05,16.52556]
[1776499838205,36.55,77010.78,3.6,0.84571,9e-05,16.56512]
[1776499842233,36.55,77006.22,3.6,0.84527,9e-05,16.59565]
[1776499847268,36.55,77005.13,3.6,0.84514,9e-05,16.60457]
[1776499853222,36.56,77003.65,3.6,0.84498,9e-05,16.61519]
[1776499853320,36.56,77002.56,3.6,0.84487,9e-05,16.62327]
[1776499858362,36.56,77005.34,3.6,0.8451,9e-05,16.60727]
[1776499869440,36.57,77005.38,3.6,0.84505,9e-05,16.61107]
[1776499875482,36.58,77005.38,3.6,0.84501,9e-05,16.6133]
[1776499881524,36.58,77003.73,3.6,0.84483,9e-05,16.62601]
[1776499891593,36.59,77003.44,3.6,0.84478,9e-05,16.62739]
[1776499903678,36.6,77003.48,3.6,0.84474,9e-05,16.63018]
[1776499913749,36.6,77003.48,3.6,0.84472,9e-05,16.63188]
[1776499914538,36.6,77003.48,3.6,0.84472,9e-05,16.63188]
[1776499914756,36.6,76995.4,3.6,0.84396,9e-05,16.68367]
[1776499915763,36.6,76985.86,3.6,0.84306,9e-05,16.74493]
[1776499916770,36.6,76983.04,3.6,0.84279,9e-05,16.76313]
[1776499918489,36.6,76983.0,3.6,0.84279,9e-05,16.76353]
[1776499918783,36.6,76982.67,3.6,0.84275,9e-05,16.76577]
[1776499921806,36.6,76987.37,3.6,0.84319,9e-05,16.73609]
[1776499922812,36.6,76995.4,3.6,0.84394,9e-05,16.68491]
[1776499931874,36.63,76998.77,3.6,0.84408,9e-05,16.67631]
[1776499936910,36.63,76999.5,3.6,0.84413,9e-05,16.67269]
[1776499941944,36.64,77000.0,3.6,0.84415,9e-05,16.67133]
[1776499946461,36.64,77003.31,3.6,0.84444,9e-05,16.65171]
[1776499946979,36.64,77004.07,3.6,0.84451,9e-05,16.64706]
[1776499947930,36.64,77004.07,3.6,0.84451,9e-05,16.64706]
[1776499948001,36.64,76990.25,3.6,0.8432,9e-05,16.73575]
[1776499949008,36.65,76978.75,3.6,0.84205,9e-05,16.81419]
[1776499950015,36.65,76978.21,3.6,0.84199,9e-05,16.81804]
[1776499951926,36.66,76978.33,3.6,0.84203,9e-05,16.81381]
[1776499952029,36.66,76978.3,3.6,0.84202,9e-05,16.8144]
[1776499957070,36.66,76964.29,3.6,0.84066,0.0001,16.90568]
[1776499958077,36.66,76961.16,3.6,0.84036,0.0001,16.9259]
[1776499959977,36.66,76961.16,3.6,0.84036,0.0001,16.9259]
[1776499960202,36.66,76961.16,3.6,0.84036,0.0001,16.9259]
[1776499966133,36.67,76963.27,3.6,0.84053,0.0001,16.91433]
[1776499968147,36.67,76968.25,3.6,0.84099,9e-05,16.88345]
[1776499970161,36.67,76962.81,3.6,0.84046,0.0001,16.91913]
[1776499975196,36.68,76957.99,3.6,0.83996,0.0001,16.95306]
[1776499980233,36.68,76957.76,3.6,0.83989,0.0001,16.95773]
[1776499985267,36.69,76950.82,3.6,0.83917,0.0001,17.00576]
[1776499988288,36.71,76947.06,3.6,0.83868,0.0001,17.0387]
[1776499992069,36.72,76947.16,3.6,0.83868,0.0001,17.03938]
[1776499992317,36.72,76942.68,3.6,0.83823,0.0001,17.06922]
[1776499993324,36.72,76935.93,3.6,0.83756,0.0001,17.11351]
[1776499999366,36.73,76935.21,3.6,0.83744,0.0001,17.1215]
[1776500004401,36.74,76933.79,3.6,0.83727,0.0001,17.13328]
[1776500008431,36.74,76939.29,3.6,0.83776,0.0001,17.10046]
[1776500010445,36.76,76924.06,3.6,0.83618,0.0001,17.20537]
[1776500011453,36.78,76909.03,3.6,0.83464,0.0001,17.30431]
[1776500012460,36.78,76905.78,3.6,0.83432,0.0001,17.32558]
[1776500013595,36.78,76905.78,3.6,0.83432,0.0001,17.32558]
[1776500013617,36.78,76911.12,3.6,0.83483,0.0001,17.29229]
[1776500015483,36.78,76916.13,3.6,0.83529,0.0001,17.26178]
[1776500020518,36.79,76918.51,3.6,0.83547,0.0001,17.25015]
[1776500023539,36.81,76922.41,3.6,0.83572,0.0001,17.234]
[1776500028573,36.83,76924.87,3.6,0.83581,0.0001,17.22874]
[1776500033609,36.84,76922.45,3.6,0.83552,0.0001,17.24782]
[1776500037638,36.85,76911.99,3.6,0.83446,0.0001,17.31701]
[1776500038645,36.85,76909.25,3.6,0.83419,0.0001,17.335]
[1776500043702,36.86,76911.03,3.6,0.83432,0.0001,17.32678]
[1776500047731,36.86,76909.92,3.6,0.83418,0.0001,17.33569]
[1776500051711,36.87,76909.64,3.6,0.83412,0.0001,17.33993]
[1776500051768,36.87,76909.64,3.6,0.83411,0.0001,17.34054]
[1776500055809,36.87,76908.82,3.6,0.834,0.0001,17.34766]
[1776500055948,36.87,76908.82,3.6,0.834,0.0001,17.34766]
[1776500061126,36.88,76909.68,3.6,0.83406,0.0001,17.34414]
[1776500061195,36.88,76909.68,3.6,0.83406,0.0001,17.34414]
[1776500066728,36.89,76908.93,3.6,0.83391,0.0001,17.35403]
[1776500066944,36.89,76908.93,3.6,0.83391,0.0001,17.35403]
[1776500067763,36.89,76908.96,3.6,0.8339,0.0001,17.35448]
[1776500067942,36.89,76908.96,3.6,0.8339,0.0001,17.35448]
[1776500067954,36.89,76909.17,3.6,0.83391,0.0001,17.35379]
[1776500074432,36.9,76907.91,3.6,0.83377,0.0001,17.36107]
[1776500074704,36.9,76906.13,3.6,0.83359,0.0001,17.37296]
[1776500078045,36.91,76905.5,3.6,0.8335,0.0001,17.37878]
[1776500078057,36.91,76885.18,3.6,0.83151,0.0001,17.50783]
[1776500078951,36.91,76873.56,3.6,0.83035,0.0001,17.58195]
[1776500079958,36.91,76872.36,3.6,0.83023,0.0001,17.59024]
[1776500081021,36.91,76872.36,3.6,0.83023,0.0001,17.59024]
[1776500081643,36.91,76872.72,3.6,0.83025,0.0001,17.58866]
[1776500087007,36.92,76876.98,3.6,0.83061,0.0001,17.56573]
[1776500090029,36.93,76866.93,3.6,0.82959,0.0001,17.63104]
[1776500092043,36.93,76864.24,3.6,0.82931,0.0001,17.64907]
[1776500097100,36.94,76859.7,3.6,0.82882,0.0001,17.68026]
[1776500097562,36.94,76859.7,3.6,0.82882,0.0001,17.68026]
[1776500098097,36.94,76849.24,3.6,0.82778,0.0001,17.74676]
[1776500099104,36.94,76839.59,3.6,0.82681,0.0001,17.8082]
[1776500100113,36.94,76839.3,3.6,0.82677,0.0001,17.81061]
[1776500101290,36.94,76839.3,3.6,0.82677,0.0001,17.81061]
[1776500105315,36.95,76840.25,3.6,0.82683,0.0001,17.80705]
[1776500105410,36.95,76834.57,3.6,0.82625,0.0001,17.84342]
[1776500106157,36.95,76829.62,3.6,0.82575,0.0001,17.87514]
[1776500109146,36.95,76830.01,3.6,0.82577,0.0001,17.87401]
[1776500114213,36.96,76829.18,3.6,0.82562,0.0001,17.88318]
[1776500117234,36.97,76834.37,3.6,0.82611,0.0001,17.85247]
[1776500118086,36.97,76834.37,3.6,0.82611,0.0001,17.85247]
[1776500119247,36.97,76827.87,3.6,0.82544,0.0001,17.89476]
[1776500120255,36.97,76822.63,3.6,0.8249,0.0001,17.92837]
[1776500121262,36.97,76815.46,3.6,0.82417,0.0001,17.97403]
[1776500121905,36.97,76815.46,3.6,0.82417,0.0001,17.97403]
[1776500127136,36.98,76816.58,3.6,0.82424,0.0001,17.97]
[1776500127195,36.98,76816.58,3.6,0.82424,0.0001,17.97]
[1776500129961,36.99,76817.54,3.6,0.82431,0.0001,17.96577]
[1776500130245,36.99,76817.54,3.6,0.82431,0.0001,17.96577]
[1776500130441,36.99,76817.54,3.6,0.82431,0.0001,17.96577]
[1776500130326,36.99,76817.33,3.6,0.82428,0.0001,17.9677]
[1776500133347,36.99,76809.62,3.6,0.8235,0.0001,18.01407]
[1776500135361,37.01,76802.68,3.6,0.82267,0.0001,18.06609]
[1776500139389,37.02,76813.13,3.6,0.82368,0.0001,18.00321]
[1776500141403,37.02,76818.33,3.6,0.82419,0.0001,17.97186]
[1776500143416,37.03,76825.02,3.6,0.82483,0.0001,17.93142]
[1776500146438,37.03,76831.61,3.6,0.82546,0.0001,17.89211]
[1776500148521,37.03,76836.02,3.6,0.82589,0.0001,17.86504]
[1776500148700,37.03,76837.07,3.6,0.82599,0.0001,17.85915]
[1776500151437,37.04,76840.81,3.6,0.82634,0.0001,17.83705]
[1776500151488,37.04,76839.75,3.6,0.82622,0.0001,17.84434]
[1776500152491,37.04,76832.06,3.6,0.82545,0.0001,17.89324]
[1776500153498,37.04,76818.15,3.6,0.82404,0.0001,17.98121]
[1776500155501,37.04,76817.33,3.6,0.82395,0.0001,17.98704]
[1776500155511,37.05,76816.93,3.6,0.8239,0.0001,17.99027]
[1776500157441,37.05,76818.01,3.6,0.824,0.0001,17.98406]
[1776500157542,37.05,76814.19,3.6,0.8236,0.0001,18.00892]
[1776500159046,37.05,76810.16,3.6,0.82319,0.0001,18.03416]
[1776500159229,37.05,76810.16,3.6,0.82319,0.0001,18.03416]
[1776500159541,37.05,76794.93,3.6,0.82164,0.0001,18.12996]
[1776500160548,37.05,76785.31,3.6,0.82066,0.0001,18.19058]
[1776500161556,37.05,76781.88,3.6,0.8203,0.0001,18.21268]
[1776500162563,37.06,76786.67,3.6,0.82078,0.0001,18.18335]
[1776500163248,37.06,76786.67,3.6,0.82078,0.0001,18.18335]
[1776500165651,37.06,76792.3,3.6,0.82133,0.0001,18.14982]
[1776500169706,37.07,76788.83,3.6,0.82094,0.0001,18.17381]
[1776500174751,37.07,76786.99,3.6,0.82071,0.0001,18.18795]
[1776500174935,37.07,76786.99,3.6,0.82071,0.0001,18.18795]
[1776500175036,37.07,76788.19,3.6,0.82082,0.0001,18.18091]
[1776500176598,37.07,76788.19,3.6,0.82082,0.0001,18.18091]
[1776500177035,37.07,76780.58,3.6,0.82004,0.0001,18.22888]
[1776500177668,37.08,76769.97,3.6,0.81895,0.0001,18.29561]
[1776500180488,37.08,76768.0,3.6,0.81874,0.0001,18.30851]
[1776500180571,37.08,76767.03,3.6,0.81862,0.0001,18.31565]
[1776500184284,37.08,76763.63,3.6,0.81826,0.0001,18.33795]
[1776500184717,37.09,76754.81,3.6,0.81734,0.0001,18.39393]
[1776500185724,37.09,76749.04,3.6,0.81673,0.0001,18.43051]
[1776500188122,37.09,76750.33,3.6,0.81685,0.0001,18.42309]
[1776500188224,37.09,76755.58,3.6,0.81738,0.0001,18.39156]
[1776500188987,37.09,76755.58,3.6,0.81738,0.0001,18.39156]
[1776500189758,37.09,76745.65,3.6,0.81634,0.0001,18.45394]
[1776500190765,37.1,76743.71,3.6,0.81612,0.0001,18.46715]
[1776500193055,37.1,76744.1,3.6,0.81618,0.0001,18.46142]
[1776500193479,37.1,76744.1,3.6,0.81618,0.0001,18.46142]
[1776500193786,37.1,76738.49,3.6,0.81559,0.0001,18.49732]
[1776500194794,37.1,76731.59,3.6,0.81487,0.0001,18.54017]
[1776500195801,37.1,76731.37,3.6,0.81484,0.0001,18.54241]
[1776500197191,37.1,76731.37,3.6,0.81484,0.0001,18.54241]
[1776500199983,37.11,76730.39,3.6,0.81471,0.0001,18.55023]
[1776500200839,37.11,76724.24,3.6,0.81405,0.0001,18.5896]
[1776500201847,37.11,76730.94,3.6,0.81474,0.0001,18.54852]
[1776500202854,37.11,76741.13,3.6,0.81578,0.0001,18.48575]
[1776500203946,37.11,76741.13,3.6,0.81578,0.0001,18.48575]
[1776500204560,37.11,76741.13,3.6,0.81578,0.0001,18.48575]
[1776500203966,37.11,76744.19,3.6,0.81609,0.0001,18.46731]
[1776500208400,37.12,76740.8,3.6,0.81571,0.0001,18.49007]
[1776500213531,37.13,76743.13,3.6,0.81591,0.0001,18.47837]
[1776500213706,37.13,76746.09,3.6,0.81621,0.0001,18.46055]
[1776500214185,37.13,76746.09,3.6,0.81621,0.0001,18.46055]
[1776500214465,37.13,76746.09,3.6,0.81621,0.0001,18.46055]
[1776500214491,37.13,76749.08,3.6,0.8165,0.0001,18.44256]
[1776500220981,37.14,76750.57,3.6,0.81659,0.0001,18.43753]
[1776500225171,37.14,76748.34,3.6,0.81633,0.0001,18.45313]
[1776500225192,37.14,76748.34,3.6,0.81633,0.0001,18.45313]
[1776500227304,37.15,76747.25,3.6,0.8162,0.0001,18.46102]
[1776500228060,37.15,76738.27,3.6,0.81527,0.0001,18.51738]
[1776500229069,37.15,76730.9,3.6,0.81449,0.0001,18.56381]
[1776500231313,37.15,76730.72,3.6,0.81446,0.0001,18.56563]
[1776500231392,37.16,76736.56,3.6,0.81505,0.0001,18.53059]
[1776500232089,37.16,76741.51,3.6,0.81556,0.0001,18.4999]
[1776500234103,37.16,76741.52,3.6,0.81554,0.0001,18.50097]
[1776500236579,37.16,76741.13,3.6,0.81549,0.0001,18.50398]
[1776500237124,37.16,76730.53,3.6,0.81438,0.0001,18.57084]
[1776500238131,37.17,76718.74,3.6,0.81314,0.0001,18.64466]
[1776500239138,37.17,76715.32,3.6,0.81277,0.0001,18.66657]
[1776500240627,37.17,76715.32,3.6,0.81277,0.0001,18.66657]
[1776500240673,37.17,76715.32,3.6,0.81277,0.0001,18.66657]
[1776500240679,37.17,76715.32,3.6,0.81277,0.0001,18.66657]
[1776500240683,37.17,76715.32,3.6,0.81277,0.0001,18.66657]
[1776500240664,37.19,76715.12,3.6,0.81263,0.0001,18.67496]
[1776500247194,37.2,76711.48,3.6,0.81218,0.0001,18.70172]
[1776500251275,37.2,76715.13,3.6,0.81253,0.0001,18.68096]
[1776500251447,37.2,76715.13,3.6,0.81253,0.0001,18.68096]
[1776500252405,37.2,76714.49,3.6,0.81248,0.0001,18.68167]
[1776500252439,37.2,76714.49,3.6,0.81248,0.0001,18.68167]
[1776500253613,37.21,76715.45,3.6,0.81258,0.0001,18.67632]
[1776500253700,37.21,76715.45,3.6,0.81258,0.0001,18.67632]
[1776500253653,37.21,76715.31,3.6,0.81255,0.0001,18.67777]
[1776500255378,37.21,76715.28,3.6,0.81254,0.0001,18.67853]
[1776500255453,37.21,76715.28,3.6,0.81254,0.0001,18.67853]
[1776500255538,37.21,76709.51,3.6,0.81193,0.0001,18.71474]
[1776500256992,37.21,76708.33,3.6,0.8118,0.0001,18.72202]
[1776500257198,37.21,76708.33,3.6,0.8118,0.0001,18.72202]
[1776500258702,37.21,76707.83,3.6,0.81173,0.0001,18.72621]
[1776500262773,37.23,76710.33,3.6,0.81187,0.0001,18.71832]
[1776500265320,37.24,76702.56,3.6,0.81103,0.0001,18.76779]
[1776500269349,37.25,76715.04,3.6,0.81224,0.0001,18.6969]
[1776500271363,37.26,76718.25,3.6,0.81256,0.0001,18.6781]
[1776500272350,37.26,76718.25,3.6,0.81256,0.0001,18.6781]
[1776500275391,37.28,76725.0,3.6,0.81308,0.0001,18.64746]
[1776500276328,37.28,76725.0,3.6,0.81308,0.0001,18.64746]
[1776500276740,37.28,76725.0,3.6,0.81308,0.0001,18.64746]
[1776500278412,37.29,76717.61,3.6,0.81229,0.0001,18.6946]
[1776500280837,37.3,76720.1,3.6,0.81246,0.0001,18.68428]
[1776500282185,37.31,76722.78,3.6,0.81267,0.0001,18.67252]
[1776500284459,37.32,76711.09,3.6,0.81143,0.0001,18.74585]
[1776500286289,37.32,76710.7,3.6,0.81138,0.0001,18.74865]
[1776500289495,37.32,76716.32,3.6,0.81194,0.0001,18.71573]
[1776500294643,37.33,76713.12,3.6,0.81158,0.0001,18.73712]
[1776500294694,37.33,76705.61,3.6,0.81079,0.0001,18.78367]
[1776500295537,37.33,76699.34,3.6,0.81012,0.0001,18.8226]
[1776500296544,37.33,76693.71,3.6,0.80953,0.0001,18.85753]
[1776500298491,37.33,76693.87,3.6,0.80954,0.0001,18.85689]
[1776500299404,37.33,76693.01,3.6,0.80944,0.0001,18.86251]
[1776500299566,37.33,76686.76,3.6,0.80879,0.00011,18.90082]
[1776500300573,37.33,76679.41,3.6,0.808,0.00011,18.94646]
[1776500302587,37.34,76690.64,3.6,0.80917,0.00011,18.87816]
[1776500302810,37.34,76690.64,3.6,0.80917,0.00011,18.87816]
[1776500303594,37.34,76709.34,3.6,0.81113,0.0001,18.76375]
[1776500304242,37.34,76709.34,3.6,0.81113,0.0001,18.76375]
[1776500304601,37.34,76719.57,3.6,0.81219,0.0001,18.7012]
[1776500305607,37.34,76725.87,3.6,0.81284,0.0001,18.66281]
[1776500306615,37.34,76713.62,3.6,0.81155,0.0001,18.7386]
[1776500307622,37.34,76693.35,3.6,0.80943,0.0001,18.86337]
[1776500308424,37.34,76693.35,3.6,0.80943,0.0001,18.86337]
[1776500308629,37.34,76684.36,3.6,0.80848,0.00011,18.91865]
[1776500312767,37.34,76687.76,3.6,0.80886,0.00011,18.89459]
[1776500312936,37.34,76687.4,3.6,0.80882,0.00011,18.89695]
[1776500313420,37.34,76687.4,3.6,0.80882,0.00011,18.89695]
[1776500313444,37.34,76687.4,3.6,0.80882,0.00011,18.89695]
[1776500313664,37.34,76686.19,3.6,0.80869,0.00011,18.9045]
[1776500315679,37.34,76692.89,3.6,0.80939,0.0001,18.86375]
[1776500316685,37.34,76698.71,3.6,0.80999,0.0001,18.82825]
[1776500319709,37.35,76703.68,3.6,0.8105,0.0001,18.79869]
[1776500320429,37.35,76703.68,3.6,0.8105,0.0001,18.79869]
[1776500320716,37.35,76719.77,3.6,0.81217,0.0001,18.69986]
[1776500321723,37.35,76736.94,3.6,0.81394,0.0001,18.59489]
[1776500322730,37.35,76740.71,3.6,0.81433,0.0001,18.57207]
[1776500324200,37.35,76736.44,3.6,0.81388,0.0001,18.5988]
[1776500327765,37.36,76746.29,3.6,0.81487,0.0001,18.53953]
[1776500328772,37.36,76755.75,3.6,0.81584,0.0001,18.48159]
[1776500330786,37.36,76759.54,3.6,0.81621,0.0001,18.45917]
[1776500332800,37.36,76766.29,3.6,0.81689,0.0001,18.4185]
[1776500335821,37.37,76769.17,3.6,0.81715,0.0001,18.40243]
[1776500338842,37.37,76775.91,3.6,0.81781,0.0001,18.36243]
[1776500340856,37.37,76784.43,3.6,0.81866,0.0001,18.31077]
[1776500342872,37.38,76778.78,3.6,0.81807,0.0001,18.34677]
[1776500344894,37.38,76779.3,3.6,0.81812,0.0001,18.34406]
[1776500344946,37.38,76779.3,3.6,0.81812,0.0001,18.34406]
[1776500346522,37.38,76778.41,3.6,0.81802,0.0001,18.35001]
[1776500346691,37.38,76778.41,3.6,0.81802,0.0001,18.35001]
[1776500349105,37.38,76776.37,3.6,0.81779,0.0001,18.3639]
[1776500349210,37.38,76776.37,3.6,0.81779,0.0001,18.3639]
[1776500350501,37.38,76774.21,3.6,0.81757,0.0001,18.37765]
[1776500350700,37.38,76774.21,3.6,0.81757,0.0001,18.37765]
[1776500350831,37.38,76774.21,3.6,0.81757,0.0001,18.37765]
[1776500350937,37.38,76774.2,3.6,0.81755,0.0001,18.3785]
[1776500351039,37.38,76775.27,3.6,0.81766,0.0001,18.37189]
[1776500353661,37.39,76775.37,3.6,0.81767,0.0001,18.37168]
[1776500353694,37.39,76775.37,3.6,0.81767,0.0001,18.37168]
[1776500355965,37.39,76782.78,3.6,0.81839,0.0001,18.32758]
[1776500356971,37.39,76788.96,3.6,0.81901,0.0001,18.28983]
[1776500357979,37.39,76797.58,3.6,0.81988,0.0001,18.23702]
[1776500358986,37.39,76805.09,3.6,0.82063,0.0001,18.19111]
[1776500362007,37.4,76813.01,3.6,0.8214,0.0001,18.14369]
[1776500363014,37.4,76821.11,3.6,0.8222,0.0001,18.0941]
[1776500364021,37.4,76828.26,3.6,0.82291,0.0001,18.05026]
[1776500365028,37.4,76834.28,3.6,0.8235,0.0001,18.01347]
[1776500367042,37.4,76845.86,3.6,0.82464,0.0001,17.94285]
[1776500368048,37.41,76861.29,3.6,0.82615,0.0001,17.84766]
[1776500369056,37.41,76878.43,3.6,0.82783,0.0001,17.74171]
[1776500370063,37.41,76879.36,3.6,0.82791,0.0001,17.73664]
[1776500375097,37.42,76876.68,3.6,0.82763,0.0001,17.75213]
[1776500380133,37.42,76882.48,3.6,0.82816,0.0001,17.71866]
[1776500381909,37.42,76884.62,3.6,0.82837,0.0001,17.70591]
[1776500381939,37.42,76884.62,3.6,0.82837,0.0001,17.70591]
[1776500382733,37.42,76884.62,3.6,0.82837,0.0001,17.70591]
[1776500384161,37.43,76878.73,3.6,0.82776,0.0001,17.74417]
[1776500386786,37.43,76877.66,3.6,0.82765,0.0001,17.75132]
[1776500392216,37.44,76881.42,3.6,0.82797,0.0001,17.73143]
[1776500393882,37.44,76881.42,3.6,0.82797,0.0001,17.73143]
[1776500393936,37.44,76881.81,3.6,0.828,0.0001,17.72953]
[1776500394957,37.44,76878.94,3.6,0.82771,0.0001,17.7479]
[1776500395187,37.44,76878.94,3.6,0.82771,0.0001,17.7479]
[1776500395238,37.44,76878.04,3.6,0.82761,0.0001,17.75399]
[1776500398627,37.44,76877.96,3.6,0.82759,0.0001,17.75547]
[1776500398696,37.44,76877.96,3.6,0.82759,0.0001,17.75547]
[1776500402297,37.45,76872.9,3.6,0.82706,0.0001,17.78928]
[1776500404307,37.45,76867.13,3.6,0.82647,0.0001,17.82612]
[1776500405652,37.45,76867.13,3.6,0.82647,0.0001,17.82612]
[1776500405693,37.45,76867.13,3.6,0.82647,0.0001,17.82612]
[1776500406247,37.45,76864.2,3.6,0.82617,0.0001,17.84538]
[1776500406443,37.45,76864.2,3.6,0.82617,0.0001,17.84538]
[1776500406489,37.45,76863.85,3.6,0.82613,0.0001,17.84755]
[1776500411515,37.46,76859.12,3.6,0.82563,0.0001,17.87894]
[1776500411693,37.46,76859.12,3.6,0.82563,0.0001,17.87894]
[1776500416664,37.47,76857.81,3.6,0.82547,0.0001,17.88945]
[1776500416697,37.47,76857.81,3.6,0.82547,0.0001,17.88945]
[1776500418302,37.47,76858.46,3.6,0.82552,0.0001,17.88637]
[1776500418440,37.47,76858.46,3.6,0.82552,0.0001,17.88637]
[1776500418541,37.47,76858.56,3.6,0.82552,0.0001,17.88621]
[1776500423661,37.47,76860.79,3.6,0.82571,0.0001,17.8743]
[1776500423704,37.47,76860.79,3.6,0.82571,0.0001,17.8743]
[1776500426464,37.48,76867.95,3.6,0.82639,0.0001,17.8319]
[1776500427112,37.48,76867.95,3.6,0.82639,0.0001,17.8319]
[1776500427208,37.48,76867.95,3.6,0.82639,0.0001,17.8319]
[1776500427480,37.48,76867.95,3.6,0.82639,0.0001,17.8319]
[1776500427693,37.48,76867.95,3.6,0.82639,0.0001,17.8319]
[1776500427794,37.48,76869.47,3.6,0.82652,0.0001,17.82325]
[1776500433514,37.48,76869.96,3.6,0.82657,0.0001,17.8183]
[1776500434638,37.48,76869.96,3.6,0.82657,0.0001,17.8183]
[1776500434698,37.48,76869.96,3.6,0.82657,0.0001,17.8183]
[1776500437542,37.49,76878.63,3.6,0.8274,0.0001,17.76608]
[1776500438529,37.49,76878.63,3.6,0.8274,0.0001,17.76608]
[1776500438699,37.49,76878.63,3.6,0.8274,0.0001,17.76608]
[1776500439085,37.49,76881.73,3.6,0.82769,0.0001,17.74772]
[1776500439210,37.49,76881.73,3.6,0.82769,0.0001,17.74772]
[1776500439556,37.49,76882.34,3.6,0.82774,0.0001,17.74441]
[1776500443585,37.5,76877.0,3.6,0.8272,0.0001,17.77895]
[1776500444695,37.5,76877.0,3.6,0.8272,0.0001,17.77895]
[1776500444946,37.5,76877.0,3.6,0.8272,0.0001,17.77895]
[1776500449130,37.5,76876.21,3.6,0.82709,0.0001,17.78592]
[1776500449200,37.5,76876.21,3.6,0.82709,0.0001,17.78592]
[1776500449626,37.5,76878.88,3.6,0.82734,0.0001,17.77017]
[1776500452351,37.5,76877.92,3.6,0.82723,0.0001,17.77696]
[1776500452442,37.5,76877.92,3.6,0.82723,0.0001,17.77696]
[1776500455747,37.51,76876.84,3.6,0.82711,0.0001,17.78487]
[1776500455940,37.51,76876.84,3.6,0.82711,0.0001,17.78487]
[1776500455776,37.51,76874.56,3.6,0.82688,0.0001,17.7994]
[1776500459798,37.51,76874.38,3.6,0.82684,0.0001,17.80164]
[1776500459951,37.51,76874.38,3.6,0.82684,0.0001,17.80164]
[1776500461421,37.51,76874.98,3.6,0.82689,0.0001,17.79867]
[1776500461748,37.51,76843.5,3.6,0.82378,0.0001,17.99354]
[1776500462726,37.51,76813.36,3.6,0.82076,0.0001,18.18007]
[1776500463733,37.51,76805.17,3.6,0.81994,0.0001,18.23083]
[1776500464740,37.51,76805.99,3.6,0.82002,0.0001,18.22578]
[1776500465360,37.51,76805.99,3.6,0.82002,0.0001,18.22578]
[1776500467761,37.52,76797.97,3.6,0.81921,0.0001,18.27554]
[1776500470899,37.52,76797.42,3.6,0.81915,0.0001,18.27907]
[1776500471812,37.52,76773.82,3.6,0.81675,0.0001,18.42441]
[1776500472842,37.52,76766.55,3.6,0.816,0.0001,18.46943]
[1776500473849,37.52,76768.11,3.6,0.81616,0.0001,18.46016]
[1776500474829,37.52,76768.11,3.6,0.81616,0.0001,18.46016]
[1776500479890,37.52,76769.75,3.6,0.8163,0.0001,18.45154]
[1776500483559,37.52,76770.75,3.6,0.81639,0.0001,18.44625]
[1776500483692,37.52,76770.75,3.6,0.81639,0.0001,18.44625]
[1776500487751,37.53,76769.61,3.6,0.81626,0.0001,18.45443]
[1776500487936,37.53,76769.61,3.6,0.81626,0.0001,18.45443]
[1776500487947,37.53,76769.47,3.6,0.81624,0.0001,18.45558]
[1776500489784,37.53,76769.25,3.6,0.81621,0.0001,18.45722]
[1776500492982,37.53,76778.15,3.6,0.81713,0.0001,18.39963]
[1776500493784,37.53,76778.15,3.6,0.81713,0.0001,18.39963]
[1776500499025,37.54,76774.02,3.6,0.81668,0.0001,18.42672]
[1776500502046,37.54,76761.31,3.6,0.81537,0.0001,18.50546]
[1776500503455,37.54,76761.31,3.6,0.81537,0.0001,18.50546]
[1776500503706,37.54,76761.31,3.6,0.81537,0.0001,18.50546]
[1776500505052,37.54,76758.64,3.6,0.8151,0.0001,18.522]
[1776500505194,37.54,76757.21,3.6,0.81495,0.0001,18.53091]
[1776500505284,37.54,76756.61,3.6,0.81488,0.0001,18.53472]
[1776500507081,37.54,76750.61,3.6,0.81426,0.0001,18.5719]
[1776500508228,37.54,76750.61,3.6,0.81426,0.0001,18.5719]
[1776500509737,37.54,76749.44,3.6,0.81414,0.0001,18.57931]
[1776500511541,37.54,76747.7,3.6,0.81395,0.0001,18.59057]
[1776500511697,37.54,76747.7,3.6,0.81395,0.0001,18.59057]
[1776500511794,37.54,76744.93,3.6,0.81366,0.0001,18.60788]
[1776500514836,37.54,76744.94,3.6,0.81365,0.0001,18.60847]
[1776500514946,37.54,76744.94,3.6,0.81365,0.0001,18.60847]
[1776500518158,37.55,76755.03,3.6,0.81466,0.0001,18.54828]
[1776500519165,37.55,76760.66,3.6,0.81523,0.0001,18.51413]
[1776500520797,37.55,76760.66,3.6,0.81523,0.0001,18.51413]
[1776500520936,37.55,76760.66,3.6,0.81523,0.0001,18.51413]
[1776500521007,37.55,76767.45,3.6,0.81591,0.0001,18.47336]
[1776500523193,37.55,76775.42,3.6,0.81671,0.0001,18.42541]
[1776500525410,37.56,76777.43,3.6,0.81691,0.0001,18.4135]
[1776500525439,37.56,76777.43,3.6,0.81691,0.0001,18.4135]
[1776500525960,37.56,76777.43,3.6,0.81691,0.0001,18.4135]
[1776500526061,37.56,76776.93,3.6,0.81684,0.0001,18.41747]
[1776500526191,37.56,76776.93,3.6,0.81684,0.0001,18.41747]
[1776500531602,37.56,76778.04,3.6,0.81693,0.0001,18.41219]
[1776500531692,37.56,76778.04,3.6,0.81693,0.0001,18.41219]
[1776500537292,37.57,76782.16,3.6,0.81731,0.0001,18.38947]
[1776500538763,37.57,76782.16,3.6,0.81731,0.0001,18.38947]
[1776500538944,37.57,76782.16,3.6,0.81731,0.0001,18.38947]
[1776500538970,37.57,76782.59,3.6,0.81734,0.0001,18.38755]
[1776500540396,37.57,76782.59,3.6,0.81734,0.0001,18.38755]
[1776500540439,37.57,76782.59,3.6,0.81734,0.0001,18.38755]
[1776500542327,37.57,76788.46,3.6,0.81792,0.0001,18.3526]
[1776500544591,37.57,76789.26,3.6,0.81799,0.0001,18.34809]
[1776500544690,37.57,76789.26,3.6,0.81799,0.0001,18.34809]
[1776500544692,37.58,76788.97,3.6,0.81795,0.0001,18.35027]
[1776500545665,37.58,76788.97,3.6,0.81795,0.0001,18.35027]
[1776500546354,37.58,76770.62,3.6,0.81608,0.0001,18.46368]
[1776500547362,37.58,76752.36,3.6,0.8142,0.0001,18.57594]
[1776500548369,37.58,76755.45,3.6,0.81452,0.0001,18.55725]
[1776500549634,37.58,76755.45,3.6,0.81452,0.0001,18.55725]
[1776500554260,37.58,76758.82,3.6,0.81487,0.0001,18.53406]
[1776500555421,37.58,76740.77,3.6,0.81301,0.0001,18.64474]
[1776500556428,37.58,76728.94,3.6,0.81178,0.0001,18.71756]
[1776500557435,37.58,76727.97,3.6,0.81168,0.0001,18.72367]
[1776500558346,37.58,76727.97,3.6,0.81168,0.0001,18.72367]
[1776500563477,37.59,76729.21,3.6,0.81179,0.0001,18.71712]
[1776500564365,37.59,76729.21,3.6,0.81179,0.0001,18.71712]
[1776500565503,37.59,76718.6,3.6,0.81068,0.0001,18.7822]
[1776500566510,37.59,76713.58,3.6,0.81016,0.0001,18.81289]
[1776500568455,37.59,76713.28,3.6,0.81013,0.0001,18.81477]
[1776500570538,37.59,76719.11,3.6,0.81073,0.0001,18.7794]
[1776500572552,37.59,76724.3,3.6,0.81127,0.0001,18.74796]
[1776500577586,37.59,76722.92,3.6,0.81111,0.0001,18.75698]
[1776500581201,37.59,76721.56,3.6,0.81097,0.0001,18.76558]
[1776500581440,37.59,76721.56,3.6,0.81097,0.0001,18.76558]
[1776500581719,37.59,76721.56,3.6,0.81097,0.0001,18.76558]
[1776500582621,37.59,76710.57,3.6,0.80982,0.0001,18.83289]
[1776500583629,37.59,76703.44,3.6,0.80907,0.0001,18.87653]
[1776500585747,37.59,76700.33,3.6,0.80875,0.0001,18.89562]
[1776500593282,37.59,76706.02,3.6,0.80934,0.0001,18.86109]
[1776500593446,37.59,76706.02,3.6,0.80934,0.0001,18.86109]
[1776500593699,37.59,76706.41,3.6,0.80938,0.0001,18.85877]
[1776500595333,37.59,76706.49,3.6,0.80939,0.0001,18.85834]
[1776500595442,37.59,76706.49,3.6,0.80939,0.0001,18.85834]
[1776500598736,37.6,76713.22,3.6,0.81008,0.0001,18.81766]
[1776500600177,37.6,76713.3,3.6,0.81009,0.0001,18.81728]
[1776500600437,37.6,76713.3,3.6,0.81009,0.0001,18.81728]
[1776500600759,37.6,76713.3,3.6,0.81009,0.0001,18.81728]
[1776500600946,37.6,76713.3,3.6,0.81009,0.0001,18.81728]
[1776500601016,37.6,76716.27,3.6,0.81039,0.0001,18.7993]
[1776500602765,37.6,76721.42,3.6,0.81092,0.0001,18.7682]
[1776500604938,37.6,76721.51,3.6,0.81093,0.0001,18.76782]
[1776500604957,37.6,76719.81,3.6,0.81075,0.0001,18.77835]
[1776500605192,37.6,76719.81,3.6,0.81075,0.0001,18.77835]
[1776500608604,37.6,76719.81,3.6,0.81074,0.0001,18.7788]
[1776500608807,37.6,76698.45,3.6,0.80852,0.0001,18.90898]
[1776500609814,37.6,76674.44,3.6,0.806,0.00011,19.05473]
[1776500610821,37.6,76669.58,3.6,0.80548,0.00011,19.08418]
[1776500612483,37.6,76669.2,3.6,0.80547,0.00011,19.08265]
[1776500617870,37.6,76674.87,3.6,0.80607,0.00011,19.04809]
[1776500618878,37.6,76680.19,3.6,0.80663,0.00011,19.0158]
[1776500620891,37.6,76681.02,3.6,0.80672,0.00011,19.01084]
[1776500622499,37.6,76681.11,3.6,0.80673,0.00011,19.01035]
[1776500622691,37.6,76681.11,3.6,0.80673,0.00011,19.01035]
[1776500622791,37.6,76681.11,3.6,0.80673,0.00011,19.01041]
[1776500624919,37.6,76675.72,3.6,0.80616,0.00011,19.04322]
[1776500625376,37.6,76675.72,3.6,0.80616,0.00011,19.04322]
[1776500625434,37.6,76675.72,3.6,0.80616,0.00011,19.04322]
[1776500627940,37.6,76681.62,3.6,0.80677,0.00011,19.00775]
[1776500628576,37.6,76681.62,3.6,0.80677,0.00011,19.00775]
[1776500628717,37.6,76681.62,3.6,0.80677,0.00011,19.00775]
[1776500628947,37.6,76681.44,3.6,0.80675,0.00011,19.00901]
[1776500633982,37.6,76679.34,3.6,0.80652,0.00011,19.02229]
[1776500634564,37.6,76679.34,3.6,0.80652,0.00011,19.02229]
[1776500635314,37.6,76681.46,3.6,0.80674,0.00011,19.00949]
[1776500635333,37.6,76681.46,3.6,0.80674,0.00011,19.00949]
[1776500635997,37.6,76689.45,3.6,0.80758,0.0001,18.96105]
[1776500637003,37.6,76694.16,3.6,0.80807,0.0001,18.93252]
[1776500639017,37.6,76699.69,3.6,0.80865,0.0001,18.8991]
[1776500641031,37.6,76704.97,3.6,0.8092,0.0001,18.86698]
[1776500642995,37.6,76707.22,3.6,0.80944,0.0001,18.85325]
[1776500643193,37.6,76707.22,3.6,0.80944,0.0001,18.85325]
[1776500645060,37.6,76712.86,3.6,0.81002,0.0001,18.81896]
[1776500647073,37.6,76717.92,3.6,0.81055,0.0001,18.78828]
[1776500647524,37.6,76717.92,3.6,0.81055,0.0001,18.78828]
[1776500647705,37.6,76717.92,3.6,0.81055,0.0001,18.78828]
[1776500648081,37.6,76716.44,3.6,0.81039,0.0001,18.79739]
[1776500649207,37.6,76716.44,3.6,0.81039,0.0001,18.79739]
[1776500649436,37.6,76716.43,3.6,0.81039,0.0001,18.79753]
[1776500651801,37.6,76716.11,3.6,0.81035,0.0001,18.79963]
[1776500651944,37.6,76716.11,3.6,0.81035,0.0001,18.79963]
[1776500656610,37.61,76714.73,3.6,0.8102,0.0001,18.80837]
[1776500656699,37.61,76714.73,3.6,0.8102,0.0001,18.80837]
[1776500657149,37.61,76714.66,3.6,0.8102,0.0001,18.80885]
[1776500658537,37.61,76714.74,3.6,0.8102,0.0001,18.80841]
[1776500658707,37.61,76714.74,3.6,0.8102,0.0001,18.80841]
[1776500665205,37.61,76717.06,3.6,0.81044,0.0001,18.79465]
[1776500666241,37.61,76716.86,3.6,0.81042,0.0001,18.79592]
[1776500666448,37.61,76716.86,3.6,0.81042,0.0001,18.79592]
[1776500666971,37.61,76716.86,3.6,0.81042,0.0001,18.79592]
[1776500667200,37.61,76716.86,3.6,0.81042,0.0001,18.79592]
[1776500668225,37.61,76716.89,3.6,0.81042,0.0001,18.79585]
[1776500670241,37.61,76708.46,3.6,0.80954,0.0001,18.84744]
[1776500671248,37.61,76697.36,3.6,0.8084,0.0001,18.91127]
[1776500672255,37.61,76698.62,3.6,0.80853,0.0001,18.90366]
[1776500673895,37.61,76698.62,3.6,0.80853,0.0001,18.90366]
[1776500674195,37.61,76698.62,3.6,0.80853,0.0001,18.90366]
[1776500673980,37.61,76699.36,3.6,0.80861,0.0001,18.89923]
[1776500675149,37.61,76699.36,3.6,0.80861,0.0001,18.89923]
[1776500675196,37.61,76699.36,3.6,0.80861,0.0001,18.89923]
[1776500680558,37.61,76698.17,3.6,0.80848,0.0001,18.90687]
[1776500682325,37.61,76703.49,3.6,0.80903,0.0001,18.87474]
[1776500683332,37.61,76712.39,3.6,0.80996,0.0001,18.8207]
[1776500684944,37.61,76712.39,3.6,0.80996,0.0001,18.8207]
[1776500685195,37.61,76712.39,3.6,0.80996,0.0001,18.8207]
[1776500685255,37.61,76716.5,3.6,0.81038,0.0001,18.79578]
[1776500686929,37.61,76716.08,3.6,0.81034,0.0001,18.79834]
[1776500686938,37.61,76716.08,3.6,0.81034,0.0001,18.79834]
[1776500688453,37.61,76714.89,3.6,0.81021,0.0001,18.80571]
[1776500688692,37.61,76714.89,3.6,0.81021,0.0001,18.80571]
[1776500694418,37.61,76718.21,3.6,0.81055,0.0001,18.78578]
[1776500694443,37.61,76718.21,3.6,0.81055,0.0001,18.78578]
[1776500694948,37.61,76718.21,3.6,0.81055,0.0001,18.78578]
[1776500695187,37.61,76718.21,3.6,0.81055,0.0001,18.78578]
[1776500695038,37.61,76715.97,3.6,0.81032,0.0001,18.7995]
[1776500700384,37.61,76717.18,3.6,0.81044,0.0001,18.79236]
[1776500700443,37.61,76717.18,3.6,0.81044,0.0001,18.79236]
[1776500700453,37.61,76715.04,3.6,0.81022,0.0001,18.80544]
[1776500701540,37.61,76715.04,3.6,0.81022,0.0001,18.80544]
[1776500701688,37.61,76715.04,3.6,0.81022,0.0001,18.80544]
[1776500703930,37.61,76713.16,3.6,0.81002,0.0001,18.81694]
[1776500704194,37.61,76713.16,3.6,0.81002,0.0001,18.81694]
[1776500711530,37.61,76715.75,3.6,0.81029,0.0001,18.80146]
[1776500714636,37.61,76715.54,3.6,0.81026,0.0001,18.8028]
[1776500714699,37.61,76715.54,3.6,0.81026,0.0001,18.8028]
[1776500714738,37.61,76717.92,3.6,0.81051,0.0001,18.78833]
[1776500715725,37.61,76717.92,3.6,0.81051,0.0001,18.78833]
[1776500715945,37.61,76717.92,3.6,0.81051,0.0001,18.78833]
[1776500718159,37.61,76719.2,3.6,0.81064,0.0001,18.78063]
[1776500718213,37.61,76719.2,3.6,0.81064,0.0001,18.78063]
[1776500720222,37.61,76721.47,3.6,0.81087,0.0001,18.76691]
[1776500720447,37.62,76722.89,3.6,0.81102,0.0001,18.75832]
[1776500721025,37.62,76722.89,3.6,0.81102,0.0001,18.75832]
[1776500721194,37.62,76722.89,3.6,0.81102,0.0001,18.75832]
[1776500721221,37.62,76725.68,3.6,0.81131,0.0001,18.74152]
[1776500724865,37.62,76726.57,3.6,0.8114,0.0001,18.73622]
[1776500724941,37.62,76726.57,3.6,0.8114,0.0001,18.73622]
[1776500727707,37.62,76726.28,3.6,0.81136,0.0001,18.73853]
[1776500727957,37.62,76726.28,3.6,0.81136,0.0001,18.73853]
[1776500728000,37.62,76726.42,3.6,0.81137,0.0001,18.73782]
[1776500728420,37.62,76726.42,3.6,0.81137,0.0001,18.73782]
[1776500728453,37.62,76726.42,3.6,0.81137,0.0001,18.73782]
[1776500731357,37.62,76728.0,3.6,0.81153,0.0001,18.72868]
[1776500731441,37.62,76728.0,3.6,0.81153,0.0001,18.72868]
[1776500736662,37.62,76725.05,3.6,0.81123,0.0001,18.74368]
[1776500736694,37.62,76725.05,3.6,0.81123,0.0001,18.74368]
[1776500736763,37.62,76725.03,3.6,0.81123,0.0001,18.74396]
[1776500737615,37.62,76725.03,3.6,0.81123,0.0001,18.74396]
[1776500737705,37.62,76725.03,3.6,0.81123,0.0001,18.74396]
[1776500741536,37.62,76728.55,3.6,0.81158,0.0001,18.72325]
[1776500741691,37.62,76728.55,3.6,0.81158,0.0001,18.72325]
[1776500744032,37.62,76729.35,3.6,0.81166,0.0001,18.71858]
[1776500744202,37.62,76729.35,3.6,0.81166,0.0001,18.71858]
[1776500744300,37.63,76729.46,3.6,0.81166,0.0001,18.71848]
[1776500747997,37.63,76730.02,3.6,0.81171,0.0001,18.71544]
[1776500748195,37.63,76730.02,3.6,0.81171,0.0001,18.71544]
[1776500752898,37.63,76730.91,3.6,0.81179,0.0001,18.71099]
[1776500752948,37.63,76730.91,3.6,0.81179,0.0001,18.71099]
[1776500755703,37.63,76730.91,3.6,0.81179,0.0001,18.71119]
[1776500755947,37.63,76730.91,3.6,0.81179,0.0001,18.71119]
[1776500756066,37.63,76730.91,3.6,0.81179,0.0001,18.71119]
[1776500756200,37.63,76730.91,3.6,0.81179,0.0001,18.71119]
[1776500756291,37.63,76731.47,3.6,0.81183,0.0001,18.70859]
[1776500762886,37.64,76730.88,3.6,0.81175,0.0001,18.71345]
[1776500765979,37.64,76727.79,3.6,0.81142,0.0001,18.73267]
[1776500766199,37.64,76727.79,3.6,0.81142,0.0001,18.73267]
[1776500766301,37.64,76724.31,3.6,0.81106,0.0001,18.75415]
[1776500767282,37.64,76724.31,3.6,0.81106,0.0001,18.75415]
[1776500767453,37.64,76722.25,3.6,0.81084,0.0001,18.76681]
[1776500769347,37.64,76720.57,3.6,0.81067,0.0001,18.77713]
[1776500769441,37.64,76720.57,3.6,0.81067,0.0001,18.77713]
[1776500772848,37.64,76718.07,3.6,0.8104,0.0001,18.79259]
[1776500772939,37.64,76718.07,3.6,0.8104,0.0001,18.79259]
[1776500773291,37.64,76718.07,3.6,0.8104,0.0001,18.79259]
[1776500773304,37.64,76716.29,3.6,0.81022,0.0001,18.80352]
[1776500773457,37.64,76716.29,3.6,0.81022,0.0001,18.80352]
[1776500780020,37.64,76714.23,3.6,0.81,0.0001,18.81619]
[1776500783098,37.64,76713.18,3.6,0.80989,0.0001,18.82261]
[1776500783200,37.64,76713.18,3.6,0.80989,0.0001,18.82261]
[1776500783261,37.64,76710.16,3.6,0.80958,0.0001,18.84099]
[1776500784036,37.64,76704.89,3.6,0.80903,0.0001,18.87303]
[1776500785043,37.64,76697.67,3.6,0.80827,0.0001,18.91701]
[1776500787058,37.64,76699.3,3.6,0.80844,0.0001,18.90722]
[1776500787388,37.64,76699.3,3.6,0.80844,0.0001,18.90722]
[1776500787444,37.64,76699.3,3.6,0.80844,0.0001,18.90722]
[1776500793100,37.64,76695.41,3.6,0.80805,0.0001,18.9277]
[1776500798073,37.64,76693.36,3.6,0.80782,0.0001,18.94075]
[1776500798191,37.64,76693.36,3.6,0.80782,0.0001,18.94075]
[1776500798247,37.64,76694.48,3.6,0.80794,0.0001,18.93414]
[1776500799397,37.64,76694.26,3.6,0.80792,0.0001,18.93547]
[1776500799442,37.64,76694.26,3.6,0.80792,0.0001,18.93547]
[1776500800150,37.64,76688.88,3.6,0.80735,0.0001,18.9682]
[1776500802088,37.64,76690.24,3.6,0.80749,0.0001,18.96011]
[1776500802208,37.64,76690.24,3.6,0.80749,0.0001,18.96011]
[1776500804948,37.65,76693.71,3.6,0.80785,0.0001,18.93944]
[1776500805188,37.65,76693.71,3.6,0.80785,0.0001,18.93944]
[1776500805278,37.65,76694.68,3.6,0.80795,0.0001,18.93377]
[1776500807655,37.65,76697.71,3.6,0.80826,0.0001,18.91526]
[1776500807706,37.65,76697.71,3.6,0.80826,0.0001,18.91526]
[1776500809216,37.65,76706.1,3.6,0.80914,0.0001,18.86426]
[1776500810223,37.65,76711.03,3.6,0.80965,0.0001,18.83432]
[1776500810664,37.65,76711.03,3.6,0.80965,0.0001,18.83432]
[1776500810707,37.65,76711.03,3.6,0.80965,0.0001,18.83432]
[1776500815422,37.65,76708.68,3.6,0.80941,0.0001,18.84888]
[1776500815441,37.65,76708.68,3.6,0.80941,0.0001,18.84888]
[1776500816265,37.65,76707.93,3.6,0.80933,0.0001,18.85348]
[1776500816413,37.65,76707.93,3.6,0.80933,0.0001,18.85348]
[1776500816450,37.65,76707.93,3.6,0.80933,0.0001,18.85348]
[1776500820293,37.65,76701.34,3.6,0.80864,0.0001,18.89359]
[1776500820599,37.65,76701.34,3.6,0.80864,0.0001,18.89359]
[1776500820700,37.65,76701.34,3.6,0.80864,0.0001,18.89359]
[1776500821508,37.65,76700.59,3.6,0.80856,0.0001,18.89812]
[1776500821696,37.65,76700.59,3.6,0.80856,0.0001,18.89812]
[1776500822307,37.65,76699.4,3.6,0.80844,0.0001,18.90532]
[1776500824974,37.65,76696.67,3.6,0.80815,0.0001,18.9218]
[1776500825190,37.65,76696.67,3.6,0.80815,0.0001,18.9218]
[1776500827977,37.65,76696.31,3.6,0.80812,0.0001,18.9238]
[1776500828127,37.65,76696.31,3.6,0.80812,0.0001,18.9238]
[1776500828200,37.65,76696.31,3.6,0.80812,0.0001,18.9238]
[1776500828348,37.65,76692.44,3.6,0.80771,0.0001,18.94731]
[1776500829356,37.65,76686.9,3.6,0.80713,0.0001,18.98092]
[1776500831370,37.65,76682.64,3.6,0.80669,0.00011,19.00652]
[1776500832377,37.65,76689.1,3.6,0.80737,0.0001,18.96724]
[1776500833365,37.65,76689.1,3.6,0.80737,0.0001,18.96724]
[1776500833384,37.64,76694.6,3.6,0.80794,0.0001,18.93381]
[1776500833455,37.64,76694.6,3.6,0.80794,0.0001,18.93381]
[1776500839425,37.64,76695.92,3.6,0.80808,0.0001,18.92569]
[1776500841483,37.64,76697.1,3.6,0.80821,0.0001,18.91852]
[1776500841695,37.64,76697.1,3.6,0.80821,0.0001,18.91852]
[1776500847523,37.65,76701.17,3.6,0.80863,0.0001,18.89394]
[1776500847940,37.65,76701.17,3.6,0.80863,0.0001,18.89394]
[1776500847953,37.65,76704.75,3.6,0.809,0.0001,18.87227]
[1776500849127,37.65,76704.75,3.6,0.809,0.0001,18.87227]
[1776500849206,37.65,76704.75,3.6,0.809,0.0001,18.87227]
[1776500853663,37.65,76709.68,3.6,0.80954,0.0001,18.83891]
[1776500853715,37.65,76709.68,3.6,0.80954,0.0001,18.83891]
[1776500855195,37.65,76710.52,3.6,0.80962,0.0001,18.83391]
[1776500855204,37.65,76711.37,3.6,0.80971,0.0001,18.82886]
[1776500855436,37.65,76711.37,3.6,0.80971,0.0001,18.82886]
[1776500859293,37.65,76711.34,3.6,0.8097,0.0001,18.82941]
[1776500859443,37.65,76711.23,3.6,0.80968,0.0001,18.83032]
[1776500864604,37.65,76714.85,3.6,0.81005,0.0001,18.80895]
[1776500866526,37.65,76714.85,3.6,0.81005,0.0001,18.80895]
[1776500866695,37.65,76714.85,3.6,0.81005,0.0001,18.80895]
[1776500868099,37.65,76715.18,3.6,0.81008,0.0001,18.80715]
[1776500868189,37.65,76715.18,3.6,0.81008,0.0001,18.80715]
[1776500868200,37.65,76715.18,3.6,0.81008,0.0001,18.80721]
[1776500873105,37.65,76714.75,3.6,0.81003,0.0001,18.80998]
[1776500873198,37.65,76714.75,3.6,0.81003,0.0001,18.80998]
[1776500878707,37.65,76712.5,3.6,0.8098,0.0001,18.82391]
[1776500883743,37.65,76718.3,3.6,0.8104,0.0001,18.78871]
[1776500885373,37.65,76718.3,3.6,0.8104,0.0001,18.78871]
[1776500885446,37.65,76718.3,3.6,0.8104,0.0001,18.78871]
[1776500884750,37.65,76724.71,3.6,0.81106,0.0001,18.74974]
[1776500886764,37.65,76733.16,3.6,0.81194,0.0001,18.69818]
[1776500888779,37.65,76735.88,3.6,0.81222,0.0001,18.68163]
[1776500888951,37.65,76735.88,3.6,0.81222,0.0001,18.68163]
[1776500890792,37.65,76744.13,3.6,0.81306,0.0001,18.63149]
[1776500892268,37.65,76744.13,3.6,0.81306,0.0001,18.63149]
[1776500892453,37.65,76744.13,3.6,0.81306,0.0001,18.63149]
[1776500895976,37.65,76744.05,3.6,0.81305,0.0001,18.63225]
[1776500896186,37.65,76744.05,3.6,0.81305,0.0001,18.63225]
[1776500896220,37.65,76743.3,3.6,0.81297,0.0001,18.63687]
[1776500897271,37.65,76743.3,3.6,0.81297,0.0001,18.63687]
[1776500897443,37.65,76743.3,3.6,0.81297,0.0001,18.63687]
[1776500902877,37.65,76739.6,3.6,0.81259,0.0001,18.65954]
[1776500905593,37.65,76738.55,3.6,0.81248,0.0001,18.66594]
[1776500905698,37.65,76738.55,3.6,0.81248,0.0001,18.66594]
[1776500907388,37.65,76737.63,3.6,0.81239,0.0001,18.67155]
[1776500907436,37.65,76737.63,3.6,0.81239,0.0001,18.67155]
[1776500907489,37.65,76737.43,3.6,0.81237,0.0001,18.67274]
[1776500912947,37.65,76729.96,3.6,0.81162,0.0001,18.71437]
[1776500914047,37.65,76729.96,3.6,0.81162,0.0001,18.71437]
[1776500914411,37.65,76723.2,3.6,0.81092,0.0001,18.75575]
[1776500916363,37.65,76721.81,3.6,0.81078,0.0001,18.76421]
[1776500921004,37.66,76711.19,3.6,0.80967,0.0001,18.82917]
[1776500921999,37.66,76711.19,3.6,0.80967,0.0001,18.82917]
[1776500922196,37.66,76711.19,3.6,0.80967,0.0001,18.82917]
[1776500923018,37.66,76719.08,3.6,0.81049,0.0001,18.78113]
[1776500924027,37.66,76724.72,3.6,0.81107,0.0001,18.74684]
[1776500925582,37.66,76725.02,3.6,0.8111,0.0001,18.74509]
[1776500925697,37.66,76725.02,3.6,0.8111,0.0001,18.74509]
[1776500926039,37.66,76723.92,3.6,0.81099,0.0001,18.75188]
[1776500926521,37.66,76723.92,3.6,0.81099,0.0001,18.75188]
[1776500926694,37.66,76723.92,3.6,0.81099,0.0001,18.75188]
[1776500931579,37.66,76725.46,3.6,0.81114,0.0001,18.74281]
[1776500931700,37.66,76725.46,3.6,0.81114,0.0001,18.74281]
[1776500932155,37.66,76725.46,3.6,0.81114,0.0001,18.74281]
[1776500932193,37.66,76725.46,3.6,0.81114,0.0001,18.74281]
[1776500932211,37.66,76725.46,3.6,0.81114,0.0001,18.74289]
[1776500935296,37.66,76728.12,3.6,0.81141,0.0001,18.72687]
[1776500935444,37.66,76728.12,3.6,0.81141,0.0001,18.72687]
[1776500938368,37.66,76731.01,3.6,0.81171,0.0001,18.70929]
[1776500938438,37.66,76731.01,3.6,0.81171,0.0001,18.70929]
[1776500938469,37.66,76734.31,3.6,0.81205,0.0001,18.68922]
[1776500941638,37.66,76735.3,3.6,0.81215,0.0001,18.68325]
[1776500941691,37.66,76735.3,3.6,0.81215,0.0001,18.68325]
[1776500947186,37.66,76739.45,3.6,0.81258,0.0001,18.65828]
[1776500949557,37.66,76738.43,3.6,0.81247,0.0001,18.66463]
[1776500949689,37.66,76738.43,3.6,0.81247,0.0001,18.66463]
[1776500949943,37.66,76738.43,3.6,0.81247,0.0001,18.66463]
[1776500950196,37.66,76738.43,3.6,0.81247,0.0001,18.66463]
[1776500950207,37.66,76738.54,3.6,0.81248,0.0001,18.66403]
[1776500955089,37.66,76740.73,3.6,0.8127,0.0001,18.65093]
[1776500955197,37.66,76740.73,3.6,0.8127,0.0001,18.65093]
[1776500960278,37.66,76740.95,3.6,0.81271,0.0001,18.65009]
[1776500960843,37.66,76740.95,3.6,0.81271,0.0001,18.65009]
[1776500960944,37.66,76740.95,3.6,0.81271,0.0001,18.65009]
[1776500961285,37.66,76740.3,3.6,0.81265,0.0001,18.65414]
[1776500965519,37.66,76741.78,3.6,0.81279,0.0001,18.64538]
[1776500965692,37.66,76741.74,3.6,0.81279,0.0001,18.64581]
[1776500970169,37.66,76737.53,3.6,0.81235,0.0001,18.67176]
[1776500972475,37.66,76740.12,3.6,0.81264,0.0001,18.65228]
[1776500972492,37.66,76738.9,3.6,0.81251,0.0001,18.65989]
[1776500972698,37.66,76738.9,3.6,0.81251,0.0001,18.65989]
[1776500975874,37.66,76731.64,3.6,0.81176,0.0001,18.70427]
[1776500976392,37.66,76726.28,3.6,0.8112,0.0001,18.73694]
[1776500977399,37.66,76720.31,3.6,0.81058,0.0001,18.77347]
[1776500978406,37.67,76717.18,3.6,0.81025,0.0001,18.79275]
[1776500983455,37.67,76717.47,3.6,0.81028,0.0001,18.79136]
[1776500988490,37.67,76719.87,3.6,0.81053,0.0001,18.7769]
[1776500993525,37.67,76716.59,3.6,0.81018,0.0001,18.79683]
[1776500998560,37.67,76716.9,3.6,0.81022,0.0001,18.79494]
[1776501003596,37.67,76715.71,3.6,0.81009,0.0001,18.80237]
[1776501010645,37.67,76715.68,3.6,0.81008,0.0001,18.80276]
[1776501015680,37.67,76722.43,3.6,0.81078,0.0001,18.76189]
[1776501018701,37.67,76723.31,3.6,0.81088,0.0001,18.75638]
[1776501024743,37.67,76718.21,3.6,0.81035,0.0001,18.78716]
[1776501028770,37.67,76712.54,3.6,0.80977,0.0001,18.82137]
[1776501030785,37.67,76704.48,3.6,0.80893,0.0001,18.87026]
[1776501032008,37.67,76704.48,3.6,0.80893,0.0001,18.87026]
[1776501032200,37.67,76704.48,3.6,0.80893,0.0001,18.87026]
[1776501032301,37.67,76701.17,3.6,0.80861,0.0001,18.88653]
[1776501038389,37.67,76697.58,3.6,0.80824,0.0001,18.9081]
[1776501040451,37.67,76700.84,3.6,0.80858,0.0001,18.88823]
[1776501044857,37.67,76698.06,3.6,0.80829,0.0001,18.905]
[1776501044938,37.67,76698.06,3.6,0.80829,0.0001,18.905]
[1776501045091,37.67,76698.06,3.6,0.80829,0.0001,18.905]
[1776501045196,37.67,76698.06,3.6,0.80829,0.0001,18.905]
[1776501045295,37.67,76696.61,3.6,0.80814,0.0001,18.91375]
[1776501047907,37.66,76716.69,3.6,0.81024,0.0001,18.79145]
[1776501048914,37.66,76724.62,3.6,0.81106,0.0001,18.74309]
[1776501053452,37.66,76726.05,3.6,0.81121,0.0001,18.73427]
[1776501053699,37.66,76728.28,3.6,0.81144,0.0001,18.72063]
[1776501055630,37.66,76728.92,3.6,0.81151,0.0001,18.71674]
[1776501055698,37.66,76728.21,3.6,0.81144,0.0001,18.72104]
[1776501057894,37.66,76727.43,3.6,0.81136,0.0001,18.72575]
[1776501057937,37.66,76727.43,3.6,0.81136,0.0001,18.72575]
[1776501060287,37.66,76727.12,3.6,0.81133,0.0001,18.72759]
[1776501060428,37.66,76727.12,3.6,0.81133,0.0001,18.72759]
[1776501060441,37.66,76727.12,3.6,0.81133,0.0001,18.72759]
[1776501060529,37.66,76729.06,3.6,0.81153,0.0001,18.71573]
[1776501062378,37.66,76732.8,3.6,0.81191,0.0001,18.69295]
[1776501062444,37.66,76732.8,3.6,0.81191,0.0001,18.69295]
[1776501064020,37.66,76746.88,3.6,0.81337,0.0001,18.60697]
[1776501065027,37.66,76751.05,3.6,0.81379,0.0001,18.58152]
[1776501066091,37.66,76751.05,3.6,0.81379,0.0001,18.58152]
[1776501066097,37.66,76751.05,3.6,0.81379,0.0001,18.58152]
[1776501066191,37.66,76751.05,3.6,0.81379,0.0001,18.58152]
[1776501066193,37.66,76751.96,3.6,0.81389,0.0001,18.57599]
[1776501068182,37.66,76758.63,3.6,0.81457,0.0001,18.53533]
[1776501069055,37.66,76765.37,3.6,0.81526,0.0001,18.49421]
[1776501071069,37.66,76770.88,3.6,0.81582,0.0001,18.4608]
[1776501073083,37.66,76778.07,3.6,0.81654,0.0001,18.41716]
[1776501075097,37.67,76782.25,3.6,0.81696,0.0001,18.39202]
[1776501078771,37.67,76785.45,3.6,0.81728,0.0001,18.37269]
[1776501078939,37.67,76785.45,3.6,0.81728,0.0001,18.37269]
[1776501079010,37.67,76785.45,3.6,0.81728,0.0001,18.37269]
[1776501079198,37.67,76785.45,3.6,0.81728,0.0001,18.37269]
[1776501079220,37.67,76786.25,3.6,0.81736,0.0001,18.36785]
[1776501081058,37.67,76786.11,3.6,0.81734,0.0001,18.36878]
[1776501081187,37.67,76786.11,3.6,0.81734,0.0001,18.36878]
[1776501086177,37.67,76779.17,3.6,0.81663,0.0001,18.41164]
[1776501086826,37.67,76779.17,3.6,0.81663,0.0001,18.41164]
[1776501086943,37.67,76779.17,3.6,0.81663,0.0001,18.41164]
[1776501087024,37.67,76779.17,3.6,0.81663,0.0001,18.41164]
[1776501087198,37.67,76779.17,3.6,0.81663,0.0001,18.41164]
[1776501087226,37.67,76777.98,3.6,0.81651,0.0001,18.41893]
[1776501089205,37.67,76777.8,3.6,0.81649,0.0001,18.42002]
[1776501089442,37.67,76777.8,3.6,0.81649,0.0001,18.42002]
[1776501094348,37.67,76780.81,3.6,0.81683,0.0001,18.39769]
[1776501094446,37.67,76780.81,3.6,0.81683,0.0001,18.39769]
[1776501094502,37.67,76780.81,3.6,0.81683,0.0001,18.39769]
[1776501094599,37.67,76780.53,3.6,0.8168,0.0001,18.3994]
[1776501094694,37.67,76780.53,3.6,0.8168,0.0001,18.3994]
[1776501099247,37.67,76781.78,3.6,0.81693,0.0001,18.39172]
[1776501099353,37.67,76781.78,3.6,0.81693,0.0001,18.39172]
[1776501099447,37.67,76781.78,3.6,0.81693,0.0001,18.39172]
[1776501099590,37.67,76781.78,3.6,0.81693,0.0001,18.39172]
[1776501099607,37.67,76779.99,3.6,0.81675,0.0001,18.40268]
[1776501099691,37.67,76779.99,3.6,0.81675,0.0001,18.40268]
[1776501103027,37.67,76782.25,3.6,0.81697,0.0001,18.38886]
[1776501103198,37.67,76782.25,3.6,0.81697,0.0001,18.38886]
[1776501103750,37.67,76780.31,3.6,0.81678,0.0001,18.40075]
[1776501103944,37.67,76780.31,3.6,0.81678,0.0001,18.40075]
[1776501104306,37.67,76779.37,3.6,0.81668,0.0001,18.40649]
[1776501104746,37.67,76779.37,3.6,0.81668,0.0001,18.40649]
[1776501104949,37.67,76779.37,3.6,0.81668,0.0001,18.40649]
[1776501110348,37.67,76775.28,3.6,0.81627,0.0001,18.43136]
[1776501112124,37.67,76774.0,3.6,0.81614,0.0001,18.43914]
[1776501112199,37.67,76774.0,3.6,0.81614,0.0001,18.43914]
[1776501112295,37.67,76774.0,3.6,0.81614,0.0001,18.43914]
[1776501112443,37.67,76774.0,3.6,0.81614,0.0001,18.43914]
[1776501112541,37.67,76774.19,3.6,0.81616,0.0001,18.43787]
[1776501117674,37.67,76772.36,3.6,0.81598,0.0001,18.44891]
[1776501117699,37.67,76769.5,3.6,0.81569,0.0001,18.46634]
[1776501117967,37.67,76769.5,3.6,0.81569,0.0001,18.46634]
[1776501118193,37.67,76769.5,3.6,0.81569,0.0001,18.46634]
[1776501118404,37.67,76768.83,3.6,0.81562,0.0001,18.47037]
[1776501122816,37.67,76767.59,3.6,0.8155,0.0001,18.47756]
[1776501122944,37.67,76767.59,3.6,0.8155,0.0001,18.47756]
[1776501127939,37.66,76770.24,3.6,0.81578,0.0001,18.46086]
[1776501128203,37.66,76770.24,3.6,0.81578,0.0001,18.46086]
[1776501128474,37.66,76770.78,3.6,0.81583,0.0001,18.45747]
[1776501128713,37.66,76770.78,3.6,0.81583,0.0001,18.45747]
[1776501128941,37.66,76770.78,3.6,0.81583,0.0001,18.45747]
[1776501133495,37.66,76773.18,3.6,0.81608,0.0001,18.4425]
[1776501133700,37.66,76773.18,3.6,0.81608,0.0001,18.4425]
[1776501133509,37.66,76775.65,3.6,0.81634,0.0001,18.42733]
[1776501133749,37.66,76775.65,3.6,0.81634,0.0001,18.42733]
[1776501133944,37.66,76775.65,3.6,0.81634,0.0001,18.42733]
[1776501136488,37.66,76776.15,3.6,0.81639,0.0001,18.42419]
[1776501136695,37.66,76776.15,3.6,0.81639,0.0001,18.42419]
[1776501139979,37.66,76778.37,3.6,0.81661,0.0001,18.41052]
[1776501140206,37.66,76778.37,3.6,0.81661,0.0001,18.41052]
[1776501140328,37.66,76778.37,3.6,0.81661,0.0001,18.41052]
[1776501140447,37.66,76778.37,3.6,0.81661,0.0001,18.41052]
[1776501140558,37.66,76775.36,3.6,0.81631,0.0001,18.42894]
[1776501141192,37.66,76775.36,3.6,0.81631,0.0001,18.42894]
[1776501141438,37.66,76775.36,3.6,0.81631,0.0001,18.42894]
[1776501142573,37.66,76769.26,3.6,0.81569,0.0001,18.4662]
[1776501144587,37.66,76762.15,3.6,0.81496,0.0001,18.50959]
[1776501145594,37.66,76757.45,3.6,0.81448,0.0001,18.53827]
[1776501145803,37.66,76757.45,3.6,0.81448,0.0001,18.53827]
[1776501145943,37.66,76757.45,3.6,0.81448,0.0001,18.53827]
[1776501146601,37.66,76755.94,3.6,0.81433,0.0001,18.5474]
[1776501146769,37.66,76755.94,3.6,0.81433,0.0001,18.5474]
[1776501146938,37.66,76755.94,3.6,0.81433,0.0001,18.5474]
[1776501153650,37.66,76754.15,3.6,0.81419,0.0001,18.55374]
[1776501155707,37.66,76753.47,3.6,0.81412,0.0001,18.55777]
[1776501155845,37.66,76753.18,3.6,0.81409,0.0001,18.55942]
[1776501155939,37.66,76753.18,3.6,0.81409,0.0001,18.55942]
[1776501156672,37.66,76752.5,3.6,0.81402,0.0001,18.56344]
[1776501161706,37.66,76748.95,3.6,0.81367,0.0001,18.58442]
[1776501161812,37.66,76748.95,3.6,0.81367,0.0001,18.58442]
[1776501161948,37.66,76748.95,3.6,0.81367,0.0001,18.58442]
[1776501162250,37.66,76748.95,3.6,0.81367,0.0001,18.58442]
[1776501162448,37.66,76748.95,3.6,0.81367,0.0001,18.58442]
[1776501162713,37.66,76748.03,3.6,0.81358,0.0001,18.58987]
[1776501167748,37.65,76748.59,3.6,0.81365,0.0001,18.58554]
[1776501171287,37.65,76748.49,3.6,0.81365,0.0001,18.58579]
[1776501171441,37.65,76748.49,3.6,0.81365,0.0001,18.58579]
[1776501171529,37.65,76748.27,3.6,0.81363,0.0001,18.58695]
[1776501171798,37.65,76748.27,3.6,0.81363,0.0001,18.58695]
[1776501171942,37.65,76748.27,3.6,0.81363,0.0001,18.58695]
[1776501178145,37.65,76750.49,3.6,0.81387,0.0001,18.57237]
[1776501178202,37.65,76750.49,3.6,0.81387,0.0001,18.57237]
[1776501178709,37.65,76750.49,3.6,0.81387,0.0001,18.57237]
[1776501178272,37.65,76753.18,3.6,0.81415,0.0001,18.55579]
[1776501178944,37.65,76753.18,3.6,0.81415,0.0001,18.55579]
[1776501180443,37.65,76751.77,3.6,0.81401,0.0001,18.56428]
[1776501180545,37.65,76746.26,3.6,0.81344,0.0001,18.5978]
[1776501181846,37.65,76734.51,3.6,0.81224,0.0001,18.66911]
[1776501182853,37.65,76728.85,3.6,0.81166,0.0001,18.70335]
[1776501183815,37.65,76728.85,3.6,0.81166,0.0001,18.70335]
[1776501183945,37.65,76728.85,3.6,0.81166,0.0001,18.70335]
[1776501184727,37.65,76728.85,3.6,0.81166,0.0001,18.70335]
[1776501184038,37.65,76727.53,3.6,0.81152,0.0001,18.71136]
[1776501184945,37.65,76727.53,3.6,0.81152,0.0001,18.71136]
[1776501189554,37.65,76725.18,3.6,0.81128,0.0001,18.72543]
[1776501189696,37.65,76725.18,3.6,0.81128,0.0001,18.72543]
[1776501189656,37.65,76725.66,3.6,0.81133,0.0001,18.72238]
[1776501189916,37.65,76725.66,3.6,0.81133,0.0001,18.72238]
[1776501189942,37.65,76725.66,3.6,0.81133,0.0001,18.72238]
[1776501190018,37.65,76727.83,3.6,0.81156,0.0001,18.70916]
[1776501195944,37.64,76726.11,3.6,0.81139,0.0001,18.71923]
[1776501196938,37.64,76726.11,3.6,0.81139,0.0001,18.71923]
[1776501197201,37.64,76726.11,3.6,0.81139,0.0001,18.71923]
[1776501200028,37.64,76726.07,3.6,0.81139,0.0001,18.71929]
[1776501200196,37.64,76726.07,3.6,0.81139,0.0001,18.71929]
[1776501200245,37.64,76726.55,3.6,0.81144,0.0001,18.71618]
[1776501201548,37.64,76726.55,3.6,0.81144,0.0001,18.71618]
[1776501201708,37.64,76726.55,3.6,0.81144,0.0001,18.71618]
[1776501207021,37.64,76727.33,3.6,0.81153,0.0001,18.71084]
[1776501208406,37.64,76727.33,3.6,0.81153,0.0001,18.71084]
[1776501208447,37.64,76727.33,3.6,0.81153,0.0001,18.71084]
[1776501214776,37.64,76727.11,3.6,0.81151,0.0001,18.71209]
[1776501214958,37.64,76725.1,3.6,0.81133,0.0001,18.71999]
[1776501215431,37.64,76725.1,3.6,0.81133,0.0001,18.71999]
[1776501215701,37.64,76725.1,3.6,0.81133,0.0001,18.71999]
[1776501215781,37.64,76720.93,3.6,0.81091,0.0001,18.74515]
[1776501216085,37.64,76715.31,3.6,0.81032,0.0001,18.77936]
[1776501217092,37.64,76706.38,3.6,0.80939,0.0001,18.83357]
[1776501218098,37.64,76701.67,3.6,0.8089,0.0001,18.86215]
[1776501219454,37.64,76701.67,3.6,0.8089,0.0001,18.86215]
[1776501219686,37.64,76701.67,3.6,0.8089,0.0001,18.86215]
[1776501219786,37.64,76702.11,3.6,0.80895,0.0001,18.85923]
[1776501220756,37.64,76702.11,3.6,0.80895,0.0001,18.85923]
[1776501220941,37.64,76700.44,3.6,0.80878,0.0001,18.86937]
[1776501225231,37.64,76701.06,3.6,0.80886,0.0001,18.86485]
[1776501225438,37.64,76701.06,3.6,0.80886,0.0001,18.86485]
[1776501225714,37.64,76701.06,3.6,0.80886,0.0001,18.86485]
[1776501225723,37.64,76701.41,3.6,0.8089,0.0001,18.86238]
[1776501225945,37.64,76701.41,3.6,0.8089,0.0001,18.86238]
[1776501228586,37.64,76703.68,3.6,0.80914,0.0001,18.84841]
[1776501228696,37.64,76703.68,3.6,0.80914,0.0001,18.84841]
[1776501228790,37.63,76709.74,3.6,0.80978,0.0001,18.8113]
[1776501234120,37.63,76712.44,3.6,0.81006,0.0001,18.79448]
[1776501234197,37.63,76712.44,3.6,0.81006,0.0001,18.79448]
[1776501234647,37.63,76712.44,3.6,0.81006,0.0001,18.79448]
[1776501234697,37.63,76712.44,3.6,0.81006,0.0001,18.79448]
[1776501234796,37.63,76714.87,3.6,0.81032,0.0001,18.77953]
[1776501238157,37.63,76715.07,3.6,0.81034,0.0001,18.77815]
[1776501238200,37.63,76715.07,3.6,0.81034,0.0001,18.77815]
[1776501242815,37.63,76712.86,3.6,0.81012,0.0001,18.79129]
[1776501242940,37.63,76711.98,3.6,0.81003,0.0001,18.79655]
[1776501243537,37.63,76711.98,3.6,0.81003,0.0001,18.79655]
[1776501243705,37.63,76711.98,3.6,0.81003,0.0001,18.79655]
[1776501243744,37.63,76711.34,3.6,0.80996,0.0001,18.80023]
[1776501245288,37.63,76704.22,3.6,0.80922,0.0001,18.8434]
[1776501246295,37.63,76697.13,3.6,0.80849,0.0001,18.88633]
[1776501247513,37.63,76697.13,3.6,0.80849,0.0001,18.88633]
[1776501247700,37.63,76697.13,3.6,0.80849,0.0001,18.88633]
[1776501247731,37.63,76695.53,3.6,0.80833,0.0001,18.89563]
[1776501248125,37.63,76695.53,3.6,0.80833,0.0001,18.89563]
[1776501248195,37.63,76695.53,3.6,0.80833,0.0001,18.89563]
[1776501252337,37.63,76688.18,3.6,0.80757,0.0001,18.93936]
[1776501253095,37.63,76688.18,3.6,0.80757,0.0001,18.93936]
[1776501253193,37.63,76688.18,3.6,0.80757,0.0001,18.93936]
[1776501253563,37.63,76688.18,3.6,0.80757,0.0001,18.93936]
[1776501253698,37.63,76688.18,3.6,0.80757,0.0001,18.93936]
[1776501253764,37.63,76682.7,3.6,0.807,0.00011,18.97217]
[1776501257059,37.62,76684.8,3.6,0.80723,0.00011,18.95907]
[1776501257204,37.62,76684.8,3.6,0.80723,0.00011,18.95907]
[1776501257355,37.62,76684.8,3.6,0.80723,0.00011,18.95907]
[1776501257436,37.62,76684.8,3.6,0.80723,0.00011,18.95907]
[1776501257446,37.62,76685.98,3.6,0.80735,0.00011,18.95175]
[1776501262407,37.62,76681.94,3.6,0.80694,0.00011,18.97548]
[1776501264421,37.62,76677.84,3.6,0.80652,0.00011,19.00002]
[1776501265528,37.62,76677.84,3.6,0.80652,0.00011,19.00002]
[1776501265695,37.62,76677.84,3.6,0.80652,0.00011,19.00002]
[1776501265793,37.62,76673.21,3.6,0.80604,0.00011,19.02767]
[1776501266906,37.62,76672.42,3.6,0.80595,0.00011,19.03246]
[1776501267454,37.62,76664.55,3.6,0.80512,0.00011,19.07989]
[1776501268451,37.62,76651.78,3.6,0.80377,0.00011,19.15695]
[1776501269458,37.62,76649.76,3.6,0.80356,0.00011,19.16904]
[1776501270720,37.62,76649.76,3.6,0.80356,0.00011,19.16904]
[1776501270801,37.62,76651.18,3.6,0.80371,0.00011,19.16034]
[1776501271473,37.62,76646.91,3.6,0.80329,0.00011,19.18221]
[1776501276513,37.62,76642.89,3.6,0.80287,0.00011,19.20564]
[1776501279666,37.61,76643.94,3.6,0.80299,0.00011,19.19894]
[1776501279692,37.61,76643.94,3.6,0.80299,0.00011,19.19894]
[1776501279827,37.61,76644.53,3.6,0.80306,0.00011,19.19506]
[1776501280227,37.61,76644.53,3.6,0.80306,0.00011,19.19506]
[1776501280541,37.61,76646.09,3.6,0.80323,0.00011,19.18564]
[1776501284206,37.61,76643.78,3.6,0.80299,0.00011,19.1992]
[1776501284308,37.61,76643.78,3.6,0.80299,0.00011,19.19905]
[1776501291620,37.61,76639.57,3.6,0.80256,0.00011,19.22315]
[1776501293576,37.61,76637.77,3.6,0.80237,0.00011,19.23366]
[1776501293748,37.6,76636.17,3.6,0.80228,0.00011,19.23909]
[1776501294620,37.6,76636.17,3.6,0.80228,0.00011,19.23909]
[1776501295659,37.58,76631.33,3.6,0.80182,0.00011,19.26438]
[1776501298720,37.58,76628.02,3.6,0.80148,0.00011,19.28354]
[1776501298821,37.58,76626.75,3.6,0.80136,0.00011,19.2906]
[1776501301360,37.58,76630.24,3.6,0.80174,0.00011,19.26924]
[1776501301703,37.57,76622.27,3.6,0.80094,0.00011,19.31415]
[1776501302710,37.57,76609.74,3.6,0.79959,0.00011,19.38932]
[1776501303717,37.57,76604.84,3.6,0.79907,0.00011,19.41846]
[1776501304724,37.57,76605.31,3.6,0.79913,0.00011,19.41521]
[1776501305389,37.57,76605.31,3.6,0.79913,0.00011,19.41521]
[1776501305731,37.57,76603.86,3.6,0.79898,0.00011,19.42348]
[1776501307745,37.52,76597.37,3.6,0.79856,0.00011,19.44627]
[1776501309759,37.52,76590.31,3.6,0.7978,0.00011,19.48808]
[1776501314862,37.51,76589.58,3.6,0.79775,0.00011,19.49102]
[1776501314795,37.5,76594.35,3.6,0.79832,0.00011,19.45896]
[1776501314940,37.5,76594.35,3.6,0.79832,0.00011,19.45896]
[1776501315801,37.5,76598.76,3.6,0.79885,0.00011,19.42945]
[1776501316032,37.5,76598.76,3.6,0.79885,0.00011,19.42945]
[1776501316197,37.5,76598.76,3.6,0.79885,0.00011,19.42945]
[1776501323857,37.41,76598.01,3.6,0.79929,0.00011,19.40388]
[1776501326677,37.39,76598.59,3.6,0.79947,0.00011,19.39357]
[1776501326704,37.39,76598.59,3.6,0.79947,0.00011,19.39357]
[1776501327446,37.38,76598.9,3.6,0.79955,0.00011,19.38904]
[1776501327887,37.38,76605.11,3.6,0.80027,0.00011,19.34889]
[1776501328178,37.38,76605.11,3.6,0.80027,0.00011,19.34889]
[1776501328894,37.37,76601.01,3.6,0.79983,0.00011,19.37345]
[1776501329901,37.37,76593.91,3.6,0.79906,0.00011,19.41608]
[1776501331915,37.37,76590.22,3.6,0.7987,0.00011,19.434]
[1776501332275,37.37,76590.22,3.6,0.7987,0.00011,19.434]
[1776501332922,37.37,76588.14,3.6,0.79848,0.00011,19.44631]
[1776501334936,37.37,76594.9,3.6,0.79922,0.00011,19.40469]
[1776501338149,37.37,76593.4,3.6,0.79907,0.00011,19.41307]
[1776501338352,37.37,76594.76,3.6,0.79923,0.00011,19.40449]
[1776501338975,37.37,76579.36,3.6,0.79755,0.00011,19.49749]
[1776501339977,37.36,76572.38,3.6,0.7968,0.00011,19.53904]
[1776501342059,37.36,76571.69,3.6,0.79673,0.00011,19.54283]
[1776501342126,37.36,76573.77,3.6,0.79696,0.00011,19.52992]
[1776501343951,37.36,76573.77,3.6,0.79696,0.00011,19.52992]
[1776501344019,37.36,76581.38,3.6,0.7978,0.00011,19.48335]
[1776501345945,37.36,76581.38,3.6,0.7978,0.00011,19.48335]
[1776501346912,37.36,76585.26,3.6,0.79823,0.00011,19.45963]
[1776501346936,37.36,76585.26,3.6,0.79823,0.00011,19.45963]
[1776501346026,37.36,76586.14,3.6,0.79833,0.00011,19.45405]
[1776501347033,37.36,76587.35,3.6,0.79847,0.00011,19.44648]
[1776501348040,37.36,76592.4,3.6,0.79902,0.00011,19.41571]
[1776501351061,37.36,76599.27,3.6,0.79978,0.00011,19.37372]
[1776501352068,37.35,76607.24,3.6,0.8007,0.00011,19.32218]
[1776501353004,37.35,76607.24,3.6,0.8007,0.00011,19.32218]
[1776501353203,37.35,76607.24,3.6,0.8007,0.00011,19.32218]
[1776501357103,37.32,76615.47,3.6,0.80176,0.00011,19.2618]
[1776501358798,37.32,76615.47,3.6,0.80176,0.00011,19.2618]
[1776501358945,37.32,76615.47,3.6,0.80176,0.00011,19.2618]
[1776501364530,37.31,76613.41,3.6,0.80161,0.00011,19.2703]
[1776501364699,37.31,76613.41,3.6,0.80161,0.00011,19.2703]
[1776501366546,37.31,76608.89,3.6,0.80113,0.00011,19.29742]
[1776501366688,37.31,76608.89,3.6,0.80113,0.00011,19.29742]
[1776501366789,37.3,76609.16,3.6,0.80119,0.00011,19.29389]
[1776501369055,37.3,76608.41,3.6,0.80111,0.00011,19.29808]
[1776501369196,37.3,76608.41,3.6,0.80111,0.00011,19.29808]
[1776501371201,37.3,76625.12,3.6,0.80293,0.00011,19.1958]
[1776501372208,37.3,76638.82,3.6,0.8044,0.00011,19.11203]
[1776501373215,37.3,76646.1,3.6,0.80518,0.00011,19.06743]
[1776501374223,37.3,76652.04,3.6,0.80582,0.00011,19.03104]
[1776501375699,37.3,76657.94,3.6,0.80645,0.00011,18.99487]
[1776501376060,37.3,76657.94,3.6,0.80645,0.00011,18.99487]
[1776501376230,37.3,76657.94,3.6,0.80645,0.00011,18.99487]
[1776501377243,37.29,76668.86,3.6,0.80761,0.00011,18.92768]
[1776501379257,37.29,76668.95,3.6,0.80763,0.00011,18.92671]
[1776501380720,37.29,76668.95,3.6,0.80763,0.00011,18.92671]
[1776501380936,37.29,76668.95,3.6,0.80763,0.00011,18.92671]
[1776501382278,37.29,76658.04,3.6,0.80648,0.00011,18.99299]
[1776501383297,37.29,76645.04,3.6,0.8051,0.00011,19.07226]
[1776501384294,37.29,76627.33,3.6,0.8032,0.00011,19.18014]
[1776501385300,37.29,76623.51,3.6,0.80279,0.00011,19.20327]
[1776501387069,37.29,76621.16,3.6,0.80254,0.00011,19.21741]
[1776501392350,37.29,76618.95,3.6,0.80235,0.00011,19.22582]
[1776501393780,37.29,76618.95,3.6,0.80235,0.00011,19.22582]
[1776501393940,37.29,76618.95,3.6,0.80235,0.00011,19.22582]
[1776501393893,37.29,76623.46,3.6,0.80284,0.00011,19.19798]
[1776501398095,37.28,76623.75,3.6,0.80288,0.00011,19.1957]
[1776501398202,37.28,76623.75,3.6,0.80288,0.00011,19.1957]
[1776501398862,37.28,76623.75,3.6,0.80288,0.00011,19.1957]
[1776501399399,37.28,76612.08,3.6,0.80163,0.00011,19.26627]
[1776501400406,37.28,76597.25,3.6,0.80003,0.00011,19.35624]
[1776501401413,37.28,76596.24,3.6,0.79996,0.00011,19.36008]
[1776501402919,37.28,76596.24,3.6,0.79996,0.00011,19.36008]
[1776501404433,37.27,76586.69,3.6,0.79893,0.00011,19.41725]
[1776501409468,37.27,76582.03,3.6,0.79844,0.00011,19.44462]
[1776501414452,37.27,76581.22,3.6,0.79836,0.00011,19.44877]
[1776501414698,37.27,76581.22,3.6,0.79836,0.00011,19.44877]
[1776501415707,37.27,76582.05,3.6,0.79846,0.00011,19.44356]
[1776501415941,37.27,76582.05,3.6,0.79846,0.00011,19.44356]
[1776501415758,37.27,76583.13,3.6,0.79858,0.00011,19.43684]
[1776501421756,37.27,76586.14,3.6,0.79892,0.00011,19.41775]
[1776501422957,37.27,76590.36,3.6,0.79939,0.00011,19.39188]
[1776501422976,37.26,76580.89,3.6,0.79836,0.00011,19.44908]
[1776501423201,37.26,76580.89,3.6,0.79836,0.00011,19.44908]
[1776501423567,37.26,76575.7,3.6,0.79779,0.00011,19.48049]
[1776501425591,37.26,76569.85,3.6,0.79716,0.00011,19.51538]
[1776501426941,37.26,76569.85,3.6,0.79716,0.00011,19.51538]
[1776501429331,37.26,76569.24,3.6,0.7971,0.00011,19.51822]
[1776501429444,37.26,76569.24,3.6,0.7971,0.00011,19.51822]
[1776501429715,37.26,76569.24,3.6,0.7971,0.00011,19.51822]
[1776501429937,37.26,76569.24,3.6,0.7971,0.00011,19.51822]
[1776501430038,37.26,76569.17,3.6,0.79711,0.00011,19.51807]
[1776501432640,37.26,76560.8,3.6,0.7962,0.00011,19.56808]
[1776501436891,37.25,76562.77,3.6,0.79643,0.00011,19.55516]
[1776501436944,37.25,76562.77,3.6,0.79643,0.00011,19.55516]
[1776501439855,37.25,76563.06,3.6,0.79648,0.00011,19.55241]
[1776501439936,37.25,76563.06,3.6,0.79648,0.00011,19.55241]
[1776501443851,37.25,76559.36,3.6,0.7961,0.00011,19.57341]
[1776501443941,37.25,76559.36,3.6,0.7961,0.00011,19.57341]
[1776501444071,37.25,76559.22,3.6,0.7961,0.00011,19.57354]
[1776501444197,37.25,76559.22,3.6,0.7961,0.00011,19.57354]
[1776501444816,37.25,76559.22,3.6,0.7961,0.00011,19.57354]
[1776501444921,37.25,76557.23,3.6,0.79588,0.00011,19.58555]
[1776501445736,37.24,76549.13,3.6,0.79499,0.00011,19.63418]
[1776501447751,37.24,76546.84,3.6,0.79475,0.00011,19.64721]
[1776501448511,37.24,76546.84,3.6,0.79475,0.00011,19.64721]
[1776501448552,37.24,76546.84,3.6,0.79475,0.00011,19.64721]
[1776501448557,37.24,76546.84,3.6,0.79475,0.00011,19.64721]
[1776501448700,37.24,76546.84,3.6,0.79475,0.00011,19.64721]
[1776501450371,37.24,76547.13,3.6,0.7948,0.00011,19.6446]
[1776501451779,37.24,76539.69,3.6,0.79401,0.00011,19.68478]
[1776501452795,37.24,76539.69,3.6,0.79401,0.00011,19.68478]
[1776501454447,37.23,76534.06,3.6,0.79341,0.00011,19.71774]
[1776501456747,37.23,76533.37,3.6,0.79335,0.00011,19.72091]
[1776501456937,37.23,76533.37,3.6,0.79335,0.00011,19.72091]
[1776501458209,37.23,76538.35,3.6,0.79392,0.00011,19.68993]
[1776501458438,37.23,76538.35,3.6,0.79392,0.00011,19.68993]
[1776501463863,37.22,76538.04,3.6,0.79393,0.00011,19.68901]
[1776501467891,37.22,76545.31,3.6,0.79477,0.00011,19.64335]
[1776501469918,37.21,76551.11,3.6,0.79542,0.00011,19.60749]
[1776501470923,37.21,76558.75,3.6,0.79627,0.00011,19.56091]
[1776501471930,37.2,76567.37,3.6,0.79729,0.00011,19.50499]
[1776501473944,37.2,76577.9,3.6,0.79846,0.00011,19.44004]
[1776501478153,37.19,76574.97,3.6,0.79816,0.00011,19.45659]
[1776501478197,37.19,76574.97,3.6,0.79816,0.00011,19.45659]
[1776501480032,37.19,76574.66,3.6,0.79813,0.00011,19.4581]
[1776501480199,37.19,76573.98,3.6,0.79807,0.00011,19.46186]
[1776501480996,37.19,76571.29,3.6,0.79778,0.00011,19.4778]
[1776501482003,37.19,76564.96,3.6,0.79709,0.00011,19.51596]
[1776501485025,37.19,76559.97,3.6,0.79655,0.00011,19.54538]
[1776501485659,37.19,76559.97,3.6,0.79655,0.00011,19.54538]
[1776501485697,37.19,76559.97,3.6,0.79655,0.00011,19.54538]
[1776501487596,37.19,76555.59,3.6,0.79608,0.00011,19.5713]
[1776501487697,37.19,76555.59,3.6,0.79608,0.00011,19.5713]
[1776501489534,37.18,76559.51,3.6,0.79652,0.00011,19.54697]
[1776501489708,37.18,76559.51,3.6,0.79652,0.00011,19.54697]
[1776501493085,37.18,76570.54,3.6,0.79775,0.00011,19.47902]
[1776501494918,37.18,76570.64,3.6,0.79777,0.00011,19.47818]
[1776501494940,37.18,76570.64,3.6,0.79777,0.00011,19.47818]
[1776501499072,37.17,76570.68,3.6,0.79786,0.00011,19.47313]
[1776501499198,37.16,76572.11,3.6,0.79805,0.00011,19.4623]
[1776501499813,37.16,76572.11,3.6,0.79805,0.00011,19.4623]
[1776501499935,37.16,76572.11,3.6,0.79805,0.00011,19.4623]
[1776501500036,37.15,76571.82,3.6,0.79809,0.00011,19.46009]
[1776501500320,37.15,76571.82,3.6,0.79809,0.00011,19.46009]
[1776501500441,37.15,76571.82,3.6,0.79809,0.00011,19.46009]
[1776501506896,37.14,76572.46,3.6,0.7982,0.00011,19.45351]
[1776501506936,37.14,76572.46,3.6,0.7982,0.00011,19.45351]
[1776501507436,37.14,76571.5,3.6,0.7981,0.00011,19.45898]
[1776501507688,37.14,76571.5,3.6,0.7981,0.00011,19.45898]
[1776501507787,37.14,76570.95,3.6,0.79804,0.00011,19.46232]
[1776501513225,37.14,76562.87,3.6,0.7972,0.00011,19.50645]
[1776501514869,37.14,76562.87,3.6,0.7972,0.00011,19.50645]
[1776501515623,37.14,76563.97,3.6,0.79733,0.00011,19.49954]
[1776501518574,37.14,76566.38,3.6,0.7976,0.00011,19.48427]
[1776501518696,37.14,76566.38,3.6,0.7976,0.00011,19.48427]
[1776501519093,37.14,76566.38,3.6,0.7976,0.00011,19.48427]
[1776501519209,37.13,76568.27,3.6,0.79781,0.00011,19.47259]
[1776501519267,37.13,76573.03,3.6,0.79834,0.00011,19.44348]
[1776501523862,37.13,76574.33,3.6,0.79849,0.00011,19.43515]
[1776501523952,37.13,76574.33,3.6,0.79849,0.00011,19.43515]
[1776501527942,37.13,76579.04,3.6,0.79902,0.00011,19.40574]
[1776501528195,37.13,76576.76,3.6,0.79878,0.00011,19.41916]
[1776501528506,37.13,76576.76,3.6,0.79878,0.00011,19.41916]
[1776501528693,37.13,76576.76,3.6,0.79878,0.00011,19.41916]
[1776501528758,37.13,76578.6,3.6,0.79898,0.00011,19.40797]
[1776501532367,37.13,76585.27,3.6,0.79972,0.00011,19.36646]
[1776501533340,37.13,76585.27,3.6,0.79972,0.00011,19.36646]
[1776501533447,37.13,76585.27,3.6,0.79972,0.00011,19.36646]
[1776501536395,37.12,76594.16,3.6,0.80076,0.00011,19.30819]
[1776501538096,37.12,76594.16,3.6,0.80076,0.00011,19.30819]
[1776501538202,37.12,76592.64,3.6,0.8006,0.00011,19.31733]
[1776501539525,37.11,76592.61,3.6,0.80062,0.00011,19.31605]
[1776501539697,37.11,76592.61,3.6,0.80062,0.00011,19.31605]
[1776501539751,37.11,76592.61,3.6,0.80062,0.00011,19.31605]
[1776501539939,37.11,76592.61,3.6,0.80062,0.00011,19.31605]
[1776501539968,37.11,76593.46,3.6,0.80072,0.00011,19.31071]
[1776501543154,37.11,76594.97,3.6,0.80089,0.00011,19.30121]
[1776501543203,37.11,76590.26,3.6,0.80037,0.00011,19.32981]
[1776501546872,37.09,76588.62,3.6,0.80029,0.00011,19.33407]
[1776501546940,37.09,76588.62,3.6,0.80029,0.00011,19.33407]
[1776501546973,37.09,76593.55,3.6,0.80084,0.00011,19.3037]
[1776501547774,37.09,76593.55,3.6,0.80084,0.00011,19.3037]
[1776501547940,37.09,76593.55,3.6,0.80084,0.00011,19.3037]
[1776501548010,37.09,76593.55,3.6,0.80084,0.00011,19.3037]
[1776501548033,37.09,76592.27,3.6,0.80071,0.00011,19.31093]
[1776501548198,37.09,76592.27,3.6,0.80071,0.00011,19.31093]
[1776501552612,37.09,76591.15,3.6,0.8006,0.00011,19.31665]
[1776501552693,37.09,76591.15,3.6,0.8006,0.00011,19.31665]
[1776501553401,37.09,76591.62,3.6,0.80066,0.00011,19.31341]
[1776501553438,37.09,76591.62,3.6,0.80066,0.00011,19.31341]
[1776501556029,37.08,76594.17,3.6,0.80095,0.00011,19.29711]
[1776501556200,37.08,76594.17,3.6,0.80096,0.00011,19.29642]
[1776501557886,37.08,76597.55,3.6,0.80133,0.00011,19.27576]
[1776501557941,37.08,76597.55,3.6,0.80133,0.00011,19.27576]
[1776501558344,37.08,76600.21,3.6,0.80163,0.00011,19.25876]
[1776501558436,37.08,76600.21,3.6,0.80163,0.00011,19.25876]
[1776501558553,37.08,76598.29,3.6,0.80142,0.00011,19.2705]
[1776501563587,37.07,76598.43,3.6,0.80148,0.00011,19.26748]
[1776501565606,37.07,76605.11,3.6,0.80222,0.00011,19.22574]
[1776501567620,37.07,76616.27,3.6,0.80344,0.00011,19.15653]
[1776501569303,37.07,76616.15,3.6,0.80343,0.00011,19.15707]
[1776501569445,37.07,76616.15,3.6,0.80343,0.00011,19.15707]
[1776501573953,37.07,76621.17,3.6,0.80402,0.00011,19.12126]
[1776501574191,37.07,76621.17,3.6,0.80402,0.00011,19.12126]
[1776501574711,37.07,76620.53,3.6,0.80396,0.00011,19.12489]
[1776501574936,37.07,76620.53,3.6,0.80396,0.00011,19.12489]
[1776501575006,37.06,76621.3,3.6,0.80404,0.00011,19.11986]
[1776501576743,37.06,76619.83,3.6,0.80389,0.00011,19.12858]
[1776501576940,37.06,76619.83,3.6,0.80389,0.00011,19.12858]
[1776501579200,37.06,76618.39,3.6,0.80375,0.00011,19.13678]
[1776501579436,37.06,76617.96,3.6,0.8037,0.00011,19.1391]
[1776501581823,37.06,76619.35,3.6,0.80387,0.00011,19.12991]
[1776501581947,37.06,76619.35,3.6,0.80387,0.00011,19.12991]
[1776501582904,37.06,76620.2,3.6,0.80397,0.00011,19.12407]
[1776501582947,37.06,76620.2,3.6,0.80397,0.00011,19.12407]
[1776501583005,37.06,76621.91,3.6,0.80415,0.00011,19.11357]
[1776501583498,37.06,76621.91,3.6,0.80415,0.00011,19.11357]
[1776501583735,37.06,76629.2,3.6,0.80494,0.00011,19.06849]
[1776501587254,37.05,76628.61,3.6,0.80489,0.00011,19.07148]
[1776501589777,37.05,76636.89,3.6,0.80579,0.00011,19.02002]
[1776501591791,37.05,76642.68,3.6,0.80642,0.00011,18.98406]
[1776501593823,37.05,76640.57,3.6,0.80619,0.00011,18.99674]
[1776501593942,37.05,76640.57,3.6,0.80619,0.00011,18.99674]
[1776501599847,37.04,76637.67,3.6,0.80592,0.00011,19.01217]
[1776501604885,37.04,76641.63,3.6,0.80638,0.00011,18.98609]
[1776501607479,37.04,76639.89,3.6,0.8062,0.00011,18.99625]
[1776501608091,37.04,76639.89,3.6,0.8062,0.00011,18.99625]
[1776501608162,37.04,76637.1,3.6,0.80591,0.00011,19.01287]
[1776501608670,37.04,76637.1,3.6,0.80591,0.00011,19.01287]
[1776501613953,37.03,76634.42,3.6,0.80565,0.00011,19.02783]
[1776501615891,37.03,76632.41,3.6,0.80544,0.00011,19.0399]
[1776501615949,37.03,76632.41,3.6,0.80544,0.00011,19.0399]
[1776501616090,37.03,76632.41,3.6,0.80544,0.00011,19.0399]
[1776501616198,37.03,76632.41,3.6,0.80544,0.00011,19.0399]
[1776501616191,37.03,76631.75,3.6,0.80538,0.00011,19.04332]
[1776501621877,37.03,76627.07,3.6,0.80489,0.00011,19.07104]
[1776501621944,37.03,76627.07,3.6,0.80489,0.00011,19.07104]
[1776501624025,37.03,76621.21,3.6,0.80427,0.00011,19.10633]
[1776501625033,37.02,76614.09,3.6,0.80351,0.00011,19.1498]
[1776501626770,37.02,76611.27,3.6,0.80321,0.00011,19.1668]
[1776501626944,37.02,76611.27,3.6,0.80321,0.00011,19.1668]
[1776501627085,37.02,76611.27,3.6,0.80321,0.00011,19.1668]
[1776501627196,37.02,76611.27,3.6,0.80321,0.00011,19.1668]
[1776501627125,37.02,76611.1,3.6,0.8032,0.00011,19.16729]
[1776501633089,37.02,76610.06,3.6,0.80313,0.00011,19.1686]
[1776501637398,37.02,76608.97,3.6,0.80303,0.00011,19.17433]
[1776501637448,37.02,76608.97,3.6,0.80303,0.00011,19.17433]
[1776501644166,37.01,76610.45,3.6,0.80322,0.00011,19.16357]
[1776501649205,37.01,76607.18,3.6,0.80288,0.00011,19.18278]
[1776501650328,37.01,76603.9,3.6,0.80253,0.00011,19.20245]
[1776501650444,37.01,76603.9,3.6,0.80253,0.00011,19.20245]
[1776501651353,37.01,76602.04,3.6,0.80233,0.00011,19.21359]
[1776501651449,37.01,76602.04,3.6,0.80233,0.00011,19.21359]
[1776501652223,37.01,76598.99,3.6,0.80201,0.00011,19.23202]
[1776501653471,37.01,76597.17,3.6,0.80182,0.00011,19.24287]
[1776501653707,37.01,76597.17,3.6,0.80182,0.00011,19.24287]
[1776501657258,37.0,76607.01,3.6,0.80291,0.00011,19.18113]
[1776501657638,37.0,76607.01,3.6,0.80291,0.00011,19.18113]
[1776501657695,37.0,76607.01,3.6,0.80291,0.00011,19.18113]
[1776501658591,37.0,76609.55,3.6,0.80319,0.00011,19.16522]
[1776501658694,37.0,76609.55,3.6,0.80319,0.00011,19.16522]
[1776501659272,37.0,76610.19,3.6,0.80326,0.00011,19.16099]
[1776501660279,37.0,76615.48,3.6,0.80384,0.00011,19.12813]
[1776501661861,37.0,76615.48,3.6,0.80384,0.00011,19.12813]
[1776501661948,37.0,76615.48,3.6,0.80384,0.00011,19.12813]
[1776501661956,37.0,76621.12,3.6,0.80446,0.00011,19.09314]
[1776501667330,36.99,76620.23,3.6,0.80438,0.00011,19.09723]
[1776501670777,36.99,76618.06,3.6,0.80416,0.00011,19.11018]
[1776501670945,36.99,76618.06,3.6,0.80416,0.00011,19.11018]
[1776501671387,36.99,76615.88,3.6,0.80392,0.00011,19.12339]
[1776501671449,36.99,76615.88,3.6,0.80392,0.00011,19.12339]
[1776501671487,36.99,76612.82,3.6,0.8036,0.00011,19.14199]
[1776501673373,36.99,76607.15,3.6,0.80299,0.00011,19.17636]
[1776501675387,36.99,76598.96,3.6,0.80211,0.00011,19.22613]
[1776501677799,36.99,76597.42,3.6,0.80194,0.00011,19.23532]
[1776501677935,36.99,76597.42,3.6,0.80194,0.00011,19.23532]
[1776501680422,36.99,76592.02,3.6,0.80138,0.00011,19.26732]
[1776501683247,36.98,76588.33,3.6,0.80098,0.00011,19.28963]
[1776501683441,36.98,76585.47,3.6,0.80067,0.00011,19.30681]
[1776501683982,36.98,76585.47,3.6,0.80067,0.00011,19.30681]
[1776501684188,36.98,76585.47,3.6,0.80067,0.00011,19.30681]
[1776501684290,36.98,76585.32,3.6,0.80067,0.00011,19.30701]
[1776501686464,36.98,76577.16,3.6,0.79978,0.00011,19.35643]
[1776501688138,36.98,76577.16,3.6,0.79978,0.00011,19.35643]
[1776501688195,36.98,76577.16,3.6,0.79978,0.00011,19.35643]
[1776501688291,36.98,76575.25,3.6,0.79958,0.00011,19.36751]
[1776501695060,36.98,76573.4,3.6,0.79943,0.00011,19.37378]
[1776501695204,36.98,76573.4,3.6,0.79943,0.00011,19.37378]
[1776501700624,36.97,76570.05,3.6,0.7991,0.00011,19.3921]
[1776501700704,36.97,76570.05,3.6,0.7991,0.00011,19.3921]
[1776501700726,36.97,76569.75,3.6,0.79907,0.00011,19.39362]
[1776501706354,36.96,76571.55,3.6,0.79929,0.00011,19.38109]
[1776501706449,36.96,76571.55,3.6,0.79929,0.00011,19.38109]
[1776501710963,36.96,76571.68,3.6,0.79933,0.00011,19.37915]
[1776501711193,36.96,76571.68,3.6,0.79933,0.00011,19.37915]
[1776501711630,36.96,76574.11,3.6,0.7996,0.00011,19.36375]
[1776501711711,36.96,76574.11,3.6,0.7996,0.00011,19.36375]
[1776501711803,36.96,76575.09,3.6,0.79971,0.00011,19.35775]
[1776501717681,36.96,76574.9,3.6,0.79972,0.00011,19.35744]
[1776501720102,36.95,76575.05,3.6,0.79974,0.00011,19.35628]
[1776501720194,36.95,76575.05,3.6,0.79974,0.00011,19.35628]
[1776501721711,36.95,76565.18,3.6,0.79866,0.00011,19.41618]
[1776501723327,36.95,76565.18,3.6,0.79866,0.00011,19.41618]
[1776501722718,36.95,76563.46,3.6,0.79848,0.00011,19.42613]
[1776501723446,36.95,76563.46,3.6,0.79848,0.00011,19.42613]
[1776501723760,36.95,76564.39,3.6,0.79859,0.00011,19.42013]
[1776501728796,36.95,76564.18,3.6,0.79859,0.00011,19.41987]
[1776501730503,36.95,76567.41,3.6,0.79895,0.00011,19.39982]
[1776501730703,36.95,76567.41,3.6,0.79895,0.00011,19.39982]
[1776501733949,36.94,76563.83,3.6,0.79857,0.00011,19.42088]
[1776501734015,36.94,76563.83,3.6,0.79857,0.00011,19.42088]
[1776501734050,36.94,76561.41,3.6,0.79831,0.00011,19.43537]
[1776501734528,36.94,76561.41,3.6,0.79831,0.00011,19.43537]
[1776501734691,36.94,76561.41,3.6,0.79831,0.00011,19.43537]
[1776501734838,36.94,76555.78,3.6,0.79769,0.00011,19.46951]
[1776501737859,36.94,76550.45,3.6,0.79712,0.00011,19.50128]
[1776501738697,36.94,76550.45,3.6,0.79712,0.00011,19.50128]
[1776501738942,36.94,76550.45,3.6,0.79712,0.00011,19.50128]
[1776501739044,36.94,76551.21,3.6,0.79721,0.00011,19.4964]
[1776501741339,36.94,76551.21,3.6,0.79721,0.00011,19.4964]
[1776501741444,36.94,76550.6,3.6,0.79715,0.00011,19.49966]
[1776501746320,36.93,76548.74,3.6,0.79696,0.00011,19.51004]
[1776501746441,36.93,76548.54,3.6,0.79694,0.00011,19.51074]
[1776501746472,36.93,76548.54,3.6,0.79694,0.00011,19.51074]
[1776501746689,36.93,76548.54,3.6,0.79694,0.00011,19.51074]
[1776501746923,36.93,76548.65,3.6,0.79696,0.00011,19.51007]
[1776501750078,36.93,76549.59,3.6,0.79707,0.00011,19.50382]
[1776501751958,36.93,76543.66,3.6,0.79645,0.00011,19.53539]
[1776501754634,36.93,76544.55,3.6,0.79656,0.00011,19.52938]
[1776501754703,36.93,76544.55,3.6,0.79656,0.00011,19.52938]
[1776501754978,36.93,76544.43,3.6,0.79655,0.00011,19.52982]
[1776501760017,36.92,76548.27,3.6,0.797,0.00011,19.50498]
[1776501765050,36.92,76551.19,3.6,0.79735,0.00011,19.48589]
[1776501770086,36.92,76556.29,3.6,0.79793,0.00011,19.45367]
[1776501775128,36.91,76557.38,3.6,0.79807,0.00011,19.44608]
[1776501782183,36.91,76552.4,3.6,0.79754,0.00011,19.47531]
[1776501785205,36.91,76548.62,3.6,0.79713,0.00011,19.49783]
[1776501787219,36.91,76548.06,3.6,0.79708,0.00011,19.50081]
[1776501792253,36.9,76552.4,3.6,0.79758,0.00011,19.47321]
[1776501798297,36.9,76551.62,3.6,0.79751,0.00011,19.47683]
[1776501802325,36.9,76559.69,3.6,0.79842,0.00011,19.42652]
[1776501805729,36.9,76562.47,3.6,0.79873,0.00011,19.409]
[1776501805939,36.9,76562.47,3.6,0.79873,0.00011,19.409]
[1776501811392,36.89,76565.52,3.6,0.79911,0.00011,19.38589]
[1776501814500,36.89,76566.03,3.6,0.79917,0.00011,19.3824]
[1776501814701,36.89,76566.03,3.6,0.79917,0.00011,19.3824]
[1776501815417,36.89,76566.11,3.6,0.79918,0.00011,19.38179]
[1776501820431,36.89,76566.25,3.6,0.7992,0.00011,19.38054]
[1776501824441,36.89,76566.32,3.6,0.79922,0.00011,19.37971]
[1776501826479,36.89,76566.04,3.6,0.79919,0.00011,19.38101]
[1776501826697,36.89,76566.04,3.6,0.79919,0.00011,19.38101]
[1776501826799,36.89,76565.83,3.6,0.79917,0.00011,19.38216]
[1776501831322,36.89,76566.09,3.6,0.79921,0.00011,19.38015]
[1776501831449,36.89,76566.09,3.6,0.79921,0.00011,19.38015]
[1776501832821,36.89,76566.81,3.6,0.79929,0.00011,19.37547]
[1776501832937,36.89,76566.81,3.6,0.79929,0.00011,19.37547]
[1776501836014,36.89,76562.67,3.6,0.79884,0.00011,19.4004]
[1776501836202,36.89,76562.67,3.6,0.79884,0.00011,19.4004]
[1776501836204,36.89,76562.14,3.6,0.79879,0.00011,19.40348]
[1776501836484,36.89,76562.14,3.6,0.79879,0.00011,19.40348]
[1776501836699,36.89,76562.14,3.6,0.79879,0.00011,19.40348]
[1776501842291,36.88,76560.45,3.6,0.79862,0.00011,19.41296]
[1776501842454,36.88,76560.45,3.6,0.79862,0.00011,19.41296]
[1776501842392,36.88,76560.96,3.6,0.79868,0.00011,19.4095]
[1776501842765,36.88,76560.96,3.6,0.79868,0.00011,19.4095]
[1776501842937,36.88,76560.96,3.6,0.79868,0.00011,19.4095]
[1776501843038,36.88,76560.24,3.6,0.7986,0.00011,19.41391]
[1776501846639,36.88,76555.68,3.6,0.79811,0.00011,19.44119]
[1776501847799,36.88,76555.68,3.6,0.79811,0.00011,19.44119]
[1776501847946,36.88,76555.68,3.6,0.79811,0.00011,19.44119]
[1776501848038,36.88,76552.24,3.6,0.79773,0.00011,19.46209]
[1776501848597,36.88,76552.24,3.6,0.79773,0.00011,19.46209]
[1776501848690,36.88,76552.24,3.6,0.79773,0.00011,19.46209]
[1776501850863,36.88,76550.47,3.6,0.79754,0.00011,19.47256]
[1776501850944,36.88,76550.47,3.6,0.79754,0.00011,19.47256]
[1776501853111,36.88,76545.44,3.6,0.79699,0.00011,19.50293]
[1776501853207,36.88,76545.44,3.6,0.79699,0.00011,19.50293]
[1776501854256,36.88,76544.78,3.6,0.79692,0.00011,19.50674]
[1776501854447,36.88,76544.78,3.6,0.79692,0.00011,19.50674]
[1776501854480,36.88,76544.2,3.6,0.79686,0.00011,19.50983]
[1776501855095,36.88,76544.2,3.6,0.79686,0.00011,19.50983]
[1776501855199,36.88,76544.2,3.6,0.79686,0.00011,19.50983]
[1776501860736,36.87,76544.21,3.6,0.79689,0.00011,19.5084]
[1776501862750,36.87,76542.79,3.6,0.79673,0.00011,19.51685]
[1776501862939,36.87,76542.79,3.6,0.79673,0.00011,19.51685]
[1776501863343,36.87,76542.79,3.6,0.79673,0.00011,19.51685]
[1776501863439,36.87,76542.79,3.6,0.79673,0.00011,19.51685]
[1776501863354,36.87,76542.56,3.6,0.79671,0.00011,19.51814]
[1776501869069,36.87,76542.98,3.6,0.79677,0.00011,19.51499]
[1776501869210,36.87,76542.98,3.6,0.79677,0.00011,19.51499]
[1776501869811,36.87,76543.05,3.6,0.79678,0.00011,19.51445]
[1776501869946,36.87,76543.05,3.6,0.79678,0.00011,19.51445]
[1776501870045,36.87,76543.15,3.6,0.79679,0.00011,19.51373]
[1776501876849,36.87,76542.43,3.6,0.79675,0.00011,19.5136]
[1776501877944,36.87,76542.43,3.6,0.79675,0.00011,19.5136]
[1776501878192,36.87,76542.43,3.6,0.79675,0.00011,19.5136]
[1776501878723,36.87,76542.85,3.6,0.7968,0.00011,19.51094]
[1776501878935,36.87,76542.85,3.6,0.7968,0.00011,19.51094]
[1776501882202,36.87,76543.86,3.6,0.79691,0.00011,19.50459]
[1776501882445,36.87,76543.86,3.6,0.79691,0.00011,19.50459]
[1776501883482,36.87,76542.89,3.6,0.79681,0.00011,19.51025]
[1776501883688,36.87,76543.34,3.6,0.79686,0.00011,19.5075]
[1776501883897,36.87,76542.48,3.6,0.79676,0.00011,19.51266]
[1776501888934,36.86,76546.98,3.6,0.79727,0.00011,19.48459]
[1776501890947,36.86,76562.21,3.6,0.79897,0.00011,19.39098]
[1776501891953,36.86,76567.2,3.6,0.79952,0.00011,19.36028]
[1776501893968,36.86,76577.72,3.6,0.80068,0.00011,19.29553]
[1776501895090,36.86,76577.72,3.6,0.80068,0.00011,19.29553]
[1776501895192,36.86,76577.72,3.6,0.80068,0.00011,19.29553]
[1776501897485,36.86,76578.74,3.6,0.80079,0.00011,19.28926]
[1776501897688,36.86,76577.7,3.6,0.80067,0.00011,19.29564]
[1776501900514,36.86,76577.33,3.6,0.80063,0.00011,19.29788]
[1776501900694,36.86,76577.33,3.6,0.80063,0.00011,19.29788]
[1776501901023,36.86,76577.41,3.6,0.80064,0.00011,19.29735]
[1776501901954,36.86,76577.41,3.6,0.80064,0.00011,19.29735]
[1776501902204,36.86,76577.41,3.6,0.80064,0.00011,19.29735]
[1776501904143,36.86,76574.75,3.6,0.80035,0.00011,19.31363]
[1776501904201,36.86,76574.75,3.6,0.80035,0.00011,19.31363]
[1776501904296,36.86,76570.34,3.6,0.79987,0.00011,19.34066]
[1776501906755,36.86,76569.05,3.6,0.79973,0.00011,19.3484]
[1776501906938,36.86,76569.05,3.6,0.79973,0.00011,19.3484]
[1776501906997,36.86,76569.05,3.6,0.79973,0.00011,19.3484]
[1776501907196,36.86,76569.05,3.6,0.79973,0.00011,19.3484]
[1776501907289,36.86,76570.72,3.6,0.79992,0.00011,19.33806]
[1776501909079,36.86,76582.21,3.6,0.80118,0.00011,19.26732]
[1776501909673,36.86,76582.21,3.6,0.80118,0.00011,19.26732]
[1776501909696,36.86,76582.21,3.6,0.80118,0.00011,19.26732]
[1776501910088,36.86,76586.95,3.6,0.8017,0.00011,19.23817]
[1776501910856,36.86,76586.95,3.6,0.8017,0.00011,19.23817]
[1776501910944,36.86,76586.95,3.6,0.8017,0.00011,19.23817]
[1776501913109,36.86,76595.58,3.6,0.80264,0.00011,19.18515]
[1776501914116,36.86,76607.47,3.6,0.80394,0.00011,19.11155]
[1776501914638,36.86,76607.47,3.6,0.80394,0.00011,19.11155]
[1776501914698,36.86,76607.47,3.6,0.80394,0.00011,19.11155]
[1776501915123,36.86,76608.99,3.6,0.80411,0.00011,19.10199]
[1776501915888,36.86,76608.99,3.6,0.80411,0.00011,19.10199]
[1776501915949,36.86,76608.99,3.6,0.80411,0.00011,19.10199]
[1776501918148,36.86,76617.35,3.6,0.80502,0.00011,19.04982]
[1776501920603,36.86,76619.33,3.6,0.80524,0.00011,19.03734]
[1776501920689,36.86,76619.33,3.6,0.80524,0.00011,19.03734]
[1776501921165,36.86,76621.94,3.6,0.80552,0.00011,19.02109]
[1776501923179,36.86,76628.14,3.6,0.8062,0.00011,18.98239]
[1776501924186,36.86,76632.78,3.6,0.8067,0.00011,18.95345]
[1776501927850,36.85,76629.07,3.6,0.80631,0.00011,18.9759]
[1776501927935,36.85,76629.07,3.6,0.80631,0.00011,18.9759]
[1776501931676,36.85,76629.79,3.6,0.80643,0.00011,18.96684]
[1776501931698,36.85,76629.79,3.6,0.80643,0.00011,18.96684]
[1776501935377,36.85,76630.05,3.6,0.80647,0.00011,18.96464]
[1776501935435,36.85,76630.05,3.6,0.80647,0.00011,18.96464]
[1776501935537,36.85,76635.06,3.6,0.80701,0.00011,18.93355]
[1776501936270,36.85,76640.26,3.6,0.80756,0.00011,18.9013]
[1776501938144,36.85,76641.49,3.6,0.8077,0.00011,18.89371]
[1776501938195,36.85,76641.49,3.6,0.8077,0.00011,18.89371]
[1776501943319,36.85,76649.87,3.6,0.80859,0.00011,18.84198]
[1776501944517,36.85,76649.87,3.6,0.80859,0.00011,18.84198]
[1776501944696,36.85,76651.71,3.6,0.80878,0.00011,18.83072]
[1776501945477,36.85,76651.71,3.6,0.80878,0.00011,18.83072]
[1776501945696,36.85,76650.93,3.6,0.8087,0.00011,18.83569]
[1776501946440,36.85,76650.93,3.6,0.8087,0.00011,18.83569]
[1776501946483,36.85,76652.93,3.6,0.80891,0.00011,18.82339]
[1776501948394,36.85,76655.95,3.6,0.80923,0.00011,18.80463]
[1776501948451,36.85,76655.95,3.6,0.80923,0.00011,18.80463]
[1776501951375,36.85,76662.19,3.6,0.8099,0.00011,18.76586]
[1776501953389,36.85,76666.85,3.6,0.81039,0.00011,18.73694]
[1776501954849,36.85,76664.77,3.6,0.81017,0.00011,18.74979]
[1776501954949,36.85,76664.77,3.6,0.81017,0.00011,18.74979]
[1776501956328,36.85,76662.35,3.6,0.80992,0.00011,18.76478]
[1776501956442,36.85,76662.35,3.6,0.80992,0.00011,18.76478]
[1776501960625,36.85,76662.79,3.6,0.80997,0.00011,18.76164]
[1776501960692,36.85,76662.79,3.6,0.80997,0.00011,18.76164]
[1776501961447,36.85,76665.75,3.6,0.81029,0.00011,18.74301]
[1776501963212,36.85,76666.83,3.6,0.81041,0.00011,18.73618]
[1776501963449,36.85,76666.83,3.6,0.81041,0.00011,18.73618]
[1776501964468,36.85,76662.8,3.6,0.80998,0.00011,18.76108]
[1776501965475,36.85,76657.08,3.6,0.80937,0.00011,18.79662]
[1776501967489,36.85,76646.98,3.6,0.80829,0.00011,18.8593]
[1776501968496,36.85,76643.05,3.6,0.80787,0.00011,18.88387]
[1776501969763,36.85,76643.82,3.6,0.80795,0.00011,18.87912]
[1776501969951,36.85,76643.82,3.6,0.80795,0.00011,18.87912]
[1776501973530,36.85,76637.92,3.6,0.80731,0.00011,18.91583]
[1776501974672,36.85,76637.43,3.6,0.80726,0.00011,18.91885]
[1776501974694,36.85,76637.43,3.6,0.80726,0.00011,18.91885]
[1776501978908,36.85,76636.33,3.6,0.80714,0.00011,18.92558]
[1776501982399,36.85,76640.23,3.6,0.80756,0.00011,18.90134]
[1776501982454,36.85,76640.23,3.6,0.80756,0.00011,18.90134]
[1776501987628,36.85,76644.59,3.6,0.80803,0.00011,18.87446]
[1776501989716,36.85,76646.58,3.6,0.80824,0.00011,18.86214]
[1776501989942,36.85,76646.58,3.6,0.80824,0.00011,18.86214]
[1776501996136,36.85,76644.25,3.6,0.80801,0.00011,18.87313]
[1776501996197,36.85,76644.25,3.6,0.80801,0.00011,18.87313]
[1776502001727,36.85,76641.84,3.6,0.80775,0.00011,18.88821]
[1776502003410,36.85,76641.84,3.6,0.80775,0.00011,18.88821]
[1776502003445,36.85,76641.84,3.6,0.80775,0.00011,18.88821]
[1776502004939,36.85,76646.08,3.6,0.80821,0.00011,18.86193]
[1776502008398,36.85,76649.13,3.6,0.80853,0.00011,18.84316]
[1776502008438,36.85,76649.13,3.6,0.80853,0.00011,18.84316]
[1776502013811,36.85,76654.33,3.6,0.80907,0.00011,18.81162]
[1776502018026,36.86,76654.52,3.6,0.80909,0.00011,18.81079]
[1776502018445,36.86,76654.52,3.6,0.80909,0.00011,18.81079]
[1776502018532,36.86,76654.52,3.6,0.80908,0.00011,18.81103]
[1776502019162,36.86,76654.52,3.6,0.80908,0.00011,18.81103]
[1776502019199,36.86,76654.52,3.6,0.80908,0.00011,18.81103]
[1776502022874,36.86,76659.79,3.6,0.80964,0.00011,18.77877]
[1776502023881,36.86,76665.41,3.6,0.81024,0.00011,18.74383]
[1776502025177,36.86,76665.41,3.6,0.81024,0.00011,18.74383]
[1776502025206,36.86,76665.41,3.6,0.81024,0.00011,18.74383]
[1776502028939,36.86,76668.76,3.6,0.81059,0.00011,18.72324]
[1776502029198,36.86,76668.76,3.6,0.81059,0.00011,18.72324]
[1776502030643,36.86,76667.42,3.6,0.81045,0.00011,18.73165]
[1776502030692,36.86,76668.28,3.6,0.81054,0.00011,18.72635]
[1776502030930,36.86,76667.98,3.6,0.8105,0.00011,18.72827]
[1776502035643,36.86,76671.42,3.6,0.81087,0.00011,18.70689]
[1776502035700,36.86,76671.64,3.6,0.81089,0.00011,18.70544]
[1776502041000,36.86,76676.48,3.6,0.81141,0.00011,18.67492]
[1776502042158,36.86,76676.48,3.6,0.81141,0.00011,18.67492]
[1776502042197,36.86,76676.48,3.6,0.81141,0.00011,18.67492]
[1776502044021,36.86,76683.84,3.6,0.81219,0.00011,18.62898]
[1776502046993,36.86,76687.65,3.6,0.81259,0.00011,18.60564]
[1776502047201,36.86,76687.65,3.6,0.81259,0.00011,18.60564]
[1776502047848,36.86,76685.0,3.6,0.8123,0.00011,18.62266]
[1776502047941,36.86,76685.0,3.6,0.8123,0.00011,18.62266]
[1776502048049,36.86,76685.18,3.6,0.81232,0.00011,18.62186]
[1776502052077,36.87,76692.99,3.6,0.81313,0.00011,18.57174]
[1776502054312,36.87,76697.75,3.6,0.81364,0.00011,18.54155]
[1776502054452,36.87,76697.75,3.6,0.81364,0.00011,18.54155]
[1776502058972,36.86,76702.75,3.6,0.81416,0.00011,18.51019]
[1776502059192,36.86,76702.75,3.6,0.81416,0.00011,18.51019]
[1776502060132,36.86,76710.93,3.6,0.81503,0.0001,18.45882]
[1776502062147,36.86,76718.98,3.6,0.81587,0.0001,18.40835]
[1776502063874,36.86,76718.7,3.6,0.81587,0.0001,18.4084]
[1776502063945,36.86,76718.7,3.6,0.81587,0.0001,18.4084]
[1776502067806,36.86,76717.9,3.6,0.8158,0.0001,18.41263]
[1776502067944,36.86,76717.9,3.6,0.8158,0.0001,18.41263]
[1776502069978,36.86,76721.16,3.6,0.81614,0.0001,18.39186]
[1776502070189,36.86,76721.16,3.6,0.81614,0.0001,18.39186]
[1776502070203,36.86,76720.41,3.6,0.81607,0.0001,18.39639]
[1776502073457,36.86,76721.16,3.6,0.81615,0.0001,18.39134]
[1776502073693,36.86,76721.16,3.6,0.81615,0.0001,18.39134]
[1776502079266,36.84,76723.5,3.6,0.81647,0.0001,18.37222]
[1776502082276,36.84,76720.36,3.6,0.81614,0.0001,18.39154]
[1776502082449,36.84,76720.36,3.6,0.81614,0.0001,18.39154]
[1776502082529,36.84,76715.26,3.6,0.81562,0.0001,18.42326]
[1776502083892,36.84,76715.66,3.6,0.81566,0.0001,18.42051]
[1776502083949,36.84,76715.66,3.6,0.81566,0.0001,18.42051]
[1776502084302,36.84,76716.1,3.6,0.81571,0.0001,18.41752]
[1776502088382,36.84,76713.97,3.6,0.8155,0.0001,18.43012]
[1776502088444,36.84,76713.97,3.6,0.8155,0.0001,18.43012]
[1776502088522,36.84,76708.83,3.6,0.81496,0.0001,18.46218]
[1776502091351,36.83,76703.86,3.6,0.81447,0.0001,18.49153]
[1776502093305,36.83,76703.75,3.6,0.81446,0.0001,18.49205]
[1776502093443,36.83,76703.75,3.6,0.81446,0.0001,18.49205]
[1776502093535,36.83,76703.75,3.6,0.81447,0.0001,18.49174]
[1776502096370,36.83,76701.54,3.6,0.81424,0.00011,18.50493]
[1776502096446,36.83,76701.54,3.6,0.81424,0.00011,18.50493]
[1776502102428,36.83,76696.99,3.6,0.8138,0.00011,18.53106]
[1776502104734,36.82,76697.31,3.6,0.81384,0.00011,18.52872]
[1776502104946,36.82,76699.36,3.6,0.81406,0.00011,18.51558]
[1776502107025,36.82,76703.03,3.6,0.81446,0.00011,18.49204]
[1776502107195,36.82,76703.03,3.6,0.81446,0.00011,18.49204]
[1776502107463,36.82,76702.39,3.6,0.8144,0.00011,18.49577]
[1776502110694,36.82,76702.17,3.6,0.81438,0.00011,18.49658]
[1776502110941,36.82,76702.09,3.6,0.81438,0.00011,18.4968]
[1776502113506,36.82,76709.21,3.6,0.81517,0.0001,18.44757]
[1776502114106,36.82,76709.21,3.6,0.81517,0.0001,18.44757]
[1776502114190,36.82,76709.21,3.6,0.81517,0.0001,18.44757]
[1776502114513,36.82,76710.53,3.6,0.81531,0.0001,18.43904]
[1776502116380,36.82,76711.66,3.6,0.81543,0.0001,18.43175]
[1776502116528,36.82,76719.76,3.6,0.81628,0.0001,18.3808]
[1776502119650,36.81,76722.05,3.6,0.81652,0.0001,18.36612]
[1776502120325,36.81,76722.02,3.6,0.81653,0.0001,18.36608]
[1776502120437,36.81,76722.02,3.6,0.81653,0.0001,18.36608]
[1776502120560,36.81,76721.78,3.6,0.8165,0.0001,18.36758]
[1776502125341,36.81,76720.87,3.6,0.81641,0.0001,18.37279]
[1776502125451,36.81,76720.87,3.6,0.81641,0.0001,18.37279]
[1776502125722,36.81,76720.87,3.6,0.81641,0.0001,18.37279]
[1776502125604,36.81,76713.99,3.6,0.8157,0.0001,18.41577]
[1776502126608,36.81,76705.18,3.6,0.81478,0.0001,18.47079]
[1776502127615,36.81,76698.12,3.6,0.81406,0.00011,18.51325]
[1776502129636,36.81,76699.02,3.6,0.81416,0.00011,18.50749]
[1776502134666,36.8,76703.11,3.6,0.8146,0.00011,18.48087]
[1776502135673,36.8,76709.28,3.6,0.81525,0.0001,18.44208]
[1776502137046,36.8,76710.08,3.6,0.81534,0.0001,18.43677]
[1776502137186,36.8,76710.08,3.6,0.81534,0.0001,18.43677]
[1776502141159,36.8,76710.94,3.6,0.81545,0.0001,18.43045]
[1776502141193,36.8,76710.94,3.6,0.81545,0.0001,18.43045]
[1776502141721,36.8,76711.39,3.6,0.8155,0.0001,18.42716]
[1776502143928,36.8,76711.89,3.6,0.81556,0.0001,18.42357]
[1776502143936,36.8,76711.89,3.6,0.81556,0.0001,18.42357]
[1776502144741,36.8,76704.29,3.6,0.81477,0.0001,18.47094]
[1776502145765,36.8,76699.25,3.6,0.81424,0.00011,18.50219]
[1776502147761,36.8,76699.63,3.6,0.81429,0.00011,18.49949]
[1776502147776,36.8,76699.43,3.6,0.81427,0.00011,18.50041]
[1776502147939,36.8,76699.43,3.6,0.81427,0.00011,18.50041]
[1776502153154,36.79,76699.57,3.6,0.81431,0.00011,18.49825]
[1776502155691,36.79,76699.49,3.6,0.81431,0.00011,18.49812]
[1776502158765,36.79,76698.99,3.6,0.81427,0.00011,18.5003]
[1776502158794,36.79,76699.75,3.6,0.81436,0.00011,18.49493]
[1776502158944,36.79,76699.75,3.6,0.81436,0.00011,18.49493]
[1776502165904,36.78,76693.19,3.6,0.81371,0.00011,18.5339]
[1776502166911,36.78,76682.6,3.6,0.81259,0.00011,18.60009]
[1776502167918,36.78,76679.24,3.6,0.81224,0.00011,18.62097]
[1776502168888,36.78,76679.24,3.6,0.81224,0.00011,18.62097]
[1776502168946,36.78,76679.24,3.6,0.81224,0.00011,18.62097]
[1776502169953,36.78,76679.37,3.6,0.81225,0.00011,18.62001]
[1776502170195,36.78,76679.37,3.6,0.81225,0.00011,18.62001]
[1776502175974,36.78,76683.84,3.6,0.81277,0.00011,18.58715]
[1776502178923,36.78,76684.77,3.6,0.81287,0.00011,18.5811]
[1776502178938,36.78,76684.77,3.6,0.81287,0.00011,18.5811]
[1776502179495,36.78,76684.77,3.6,0.81287,0.00011,18.5811]
[1776502179697,36.78,76684.77,3.6,0.81287,0.00011,18.5811]
[1776502179791,36.78,76685.32,3.6,0.81293,0.00011,18.57745]
[1776502181009,36.78,76691.67,3.6,0.81361,0.00011,18.53752]
[1776502182928,36.78,76693.84,3.6,0.81384,0.00011,18.52375]
[1776502182941,36.78,76693.84,3.6,0.81384,0.00011,18.52375]
[1776502187491,36.77,76695.39,3.6,0.81401,0.00011,18.51337]
[1776502187690,36.77,76695.39,3.6,0.81401,0.00011,18.51337]
[1776502189631,36.77,76694.71,3.6,0.81395,0.00011,18.51728]
[1776502189699,36.77,76694.71,3.6,0.81395,0.00011,18.51728]
[1776502189725,36.77,76695.68,3.6,0.81406,0.00011,18.51086]
[1776502190347,36.77,76695.68,3.6,0.81406,0.00011,18.51086]
[1776502190442,36.77,76695.68,3.6,0.81406,0.00011,18.51086]
[1776502194971,36.77,76699.35,3.6,0.81445,0.00011,18.48725]
[1776502195016,36.77,76699.35,3.6,0.81445,0.00011,18.48725]
[1776502195194,36.77,76699.35,3.6,0.81445,0.00011,18.48725]
[1776502195288,36.77,76700.41,3.6,0.81457,0.00011,18.48046]
[1776502201150,36.77,76697.76,3.6,0.8143,0.00011,18.49619]
[1776502202692,36.77,76697.76,3.6,0.8143,0.00011,18.49619]
[1776502202695,36.77,76697.76,3.6,0.8143,0.00011,18.49619]
[1776502202793,36.77,76700.33,3.6,0.81458,0.00011,18.47979]
[1776502202942,36.77,76700.33,3.6,0.81458,0.00011,18.47979]
[1776502208199,36.77,76703.47,3.6,0.81492,0.00011,18.4594]
[1776502210624,36.76,76700.91,3.6,0.81465,0.00011,18.47516]
[1776502210696,36.76,76700.91,3.6,0.81465,0.00011,18.47516]
[1776502210723,36.76,76699.37,3.6,0.8145,0.00011,18.48452]
[1776502218546,36.76,76699.05,3.6,0.81449,0.00011,18.485]
[1776502218609,36.76,76699.05,3.6,0.81449,0.00011,18.485]
[1776502218698,36.76,76699.05,3.6,0.81449,0.00011,18.485]
[1776502218710,36.76,76699.05,3.6,0.8145,0.00011,18.48408]
[1776502225318,36.75,76699.05,3.6,0.81454,0.00011,18.48196]
[1776502226666,36.75,76699.05,3.6,0.81454,0.00011,18.48196]
[1776502226699,36.75,76699.05,3.6,0.81454,0.00011,18.48196]
[1776502226715,36.75,76699.05,3.6,0.81454,0.00011,18.48196]
[1776502226767,36.75,76699.05,3.6,0.81454,0.00011,18.48166]
[1776502226940,36.75,76699.05,3.6,0.81454,0.00011,18.48166]
[1776502232369,36.75,76698.51,3.6,0.81454,0.00011,18.47941]
[1776502237404,36.72,76698.03,3.6,0.81464,0.00011,18.47315]
[1776502238672,36.72,76698.03,3.6,0.81464,0.00011,18.47315]
[1776502238696,36.72,76698.03,3.6,0.81464,0.00011,18.47315]
[1776502238720,36.72,76698.03,3.6,0.81464,0.00011,18.47315]
[1776502238773,36.72,76698.0,3.6,0.81464,0.00011,18.47305]
[1776502238940,36.72,76698.0,3.6,0.81464,0.00011,18.47305]
[1776502244453,36.72,76697.21,3.6,0.81459,0.00011,18.47629]
[1776502245945,36.72,76698.18,3.6,0.81469,0.00011,18.46992]
[1776502246040,36.72,76698.18,3.6,0.81469,0.00011,18.46992]
[1776502246193,36.72,76698.18,3.6,0.81469,0.00011,18.46992]
[1776502246467,36.72,76697.57,3.6,0.81463,0.00011,18.47343]
[1776502251181,36.72,76697.57,3.6,0.81463,0.00011,18.47343]
[1776502251439,36.72,76697.57,3.6,0.81463,0.00011,18.47343]
[1776502254352,36.71,76696.92,3.6,0.8146,0.00011,18.47526]
[1776502256537,36.71,76686.27,3.6,0.81349,0.00011,18.54103]
[1776502258383,36.71,76686.3,3.6,0.8135,0.00011,18.54045]
[1776502262685,36.7,76683.38,3.6,0.81321,0.00011,18.5575]
[1776502262936,36.7,76687.32,3.6,0.81364,0.00011,18.53239]
[1776502267392,36.7,76691.55,3.6,0.81411,0.00011,18.50443]
[1776502267447,36.7,76691.55,3.6,0.81411,0.00011,18.50443]
[1776502272649,36.69,76696.36,3.6,0.81465,0.00011,18.47216]
[1776502273000,36.69,76696.36,3.6,0.81465,0.00011,18.47216]
[1776502273102,36.69,76696.36,3.6,0.81465,0.00011,18.47216]
[1776502273199,36.69,76696.36,3.6,0.81465,0.00011,18.47216]
[1776502273656,36.69,76696.4,3.6,0.81466,0.00011,18.4716]
[1776502279698,36.69,76696.39,3.6,0.81469,0.00011,18.46985]
[1776502281712,36.69,76702.15,3.6,0.8153,0.00011,18.43306]
[1776502282934,36.69,76702.01,3.6,0.81529,0.00011,18.43365]
[1776502283192,36.69,76702.01,3.6,0.81529,0.00011,18.43365]
[1776502283484,36.69,76702.01,3.6,0.81529,0.00011,18.43365]
[1776502283694,36.69,76702.01,3.6,0.81529,0.00011,18.43365]
[1776502283753,36.68,76701.97,3.6,0.81529,0.00011,18.43365]
[1776502288172,36.68,76703.58,3.6,0.81547,0.00011,18.42278]
[1776502288212,36.68,76703.58,3.6,0.81547,0.00011,18.42278]
[1776502293824,36.68,76703.42,3.6,0.81551,0.00011,18.41832]
[1776502294251,36.68,76703.42,3.6,0.81551,0.00011,18.41832]
[1776502294448,36.68,76703.42,3.6,0.81551,0.00011,18.41832]
[1776502294593,36.68,76703.42,3.6,0.81551,0.00011,18.41832]
[1776502294686,36.68,76703.42,3.6,0.81551,0.00011,18.41832]
[1776502294810,36.68,76703.42,3.6,0.81551,0.00011,18.41832]
[1776502294941,36.68,76703.42,3.6,0.81551,0.00011,18.41832]
[1776502294831,36.68,76699.29,3.6,0.81508,0.00011,18.44384]
[1776502298803,36.68,76696.9,3.6,0.81484,0.00011,18.45805]
[1776502298943,36.68,76696.9,3.6,0.81484,0.00011,18.45805]
[1776502301347,36.67,76695.47,3.6,0.81471,0.00011,18.4662]
[1776502301445,36.67,76695.47,3.6,0.81471,0.00011,18.4662]
[1776502301467,36.67,76695.47,3.6,0.81471,0.00011,18.4662]
[1776502301702,36.67,76695.47,3.6,0.81471,0.00011,18.4662]
[1776502301880,36.67,76695.43,3.6,0.81471,0.00011,18.46617]
[1776502305907,36.67,76702.02,3.6,0.81542,0.00011,18.42364]
[1776502307256,36.67,76702.11,3.6,0.81543,0.00011,18.42285]
[1776502307445,36.67,76702.11,3.6,0.81543,0.00011,18.42285]
[1776502307521,36.67,76702.11,3.6,0.81543,0.00011,18.42285]
[1776502307700,36.67,76702.11,3.6,0.81543,0.00011,18.42285]
[1776502307921,36.67,76702.71,3.6,0.8155,0.00011,18.41886]
[1776502310624,36.67,76702.44,3.6,0.81548,0.00011,18.42012]
[1776502310688,36.67,76702.44,3.6,0.81548,0.00011,18.42012]
[1776502313071,36.67,76702.28,3.6,0.81547,0.00011,18.42046]
[1776502313203,36.67,76702.28,3.6,0.81547,0.00011,18.42046]
[1776502315978,36.66,76701.87,3.6,0.81544,0.00011,18.42238]
[1776502321014,36.66,76705.62,3.6,0.81585,0.00011,18.39769]
[1776502322602,36.66,76705.62,3.6,0.81585,0.00011,18.39769]
[1776502322711,36.66,76705.62,3.6,0.81585,0.00011,18.39769]
[1776502322759,36.66,76711.72,3.6,0.81649,0.0001,18.35911]
[1776502328063,36.66,76712.03,3.6,0.81654,0.0001,18.3564]
[1776502329394,36.66,76712.03,3.6,0.81654,0.0001,18.3564]
[1776502329439,36.66,76712.03,3.6,0.81654,0.0001,18.3564]
[1776502329756,36.66,76712.03,3.6,0.81654,0.0001,18.3564]
[1776502329944,36.66,76712.03,3.6,0.81654,0.0001,18.3564]
[1776502329775,36.66,76711.48,3.6,0.81648,0.0001,18.35974]
[1776502334105,36.66,76706.74,3.6,0.816,0.0001,18.38886]
[1776502338059,36.66,76706.67,3.6,0.81599,0.0001,18.38898]
[1776502338201,36.66,76706.67,3.6,0.81599,0.0001,18.38898]
[1776502338406,36.66,76706.67,3.6,0.81599,0.0001,18.38898]
[1776502338459,36.66,76706.67,3.6,0.81599,0.0001,18.38898]
[1776502338518,36.65,76706.56,3.6,0.81599,0.00011,18.38936]
[1776502344174,36.65,76706.8,3.6,0.81603,0.0001,18.38691]
[1776502349209,36.65,76705.91,3.6,0.81595,0.00011,18.39183]
[1776502350374,36.65,76705.91,3.6,0.81595,0.00011,18.39183]
[1776502350447,36.65,76705.91,3.6,0.81595,0.00011,18.39183]
[1776502350859,36.65,76705.91,3.6,0.81595,0.00011,18.39183]
[1776502350943,36.65,76705.91,3.6,0.81595,0.00011,18.39183]
[1776502350960,36.65,76705.06,3.6,0.81586,0.00011,18.39689]
[1776502356526,36.65,76707.08,3.6,0.81611,0.0001,18.37982]
[1776502356697,36.65,76707.08,3.6,0.81611,0.0001,18.37982]
[1776502359333,36.65,76707.33,3.6,0.81614,0.0001,18.37801]
[1776502359446,36.65,76707.33,3.6,0.81614,0.0001,18.37801]
[1776502359547,36.65,76707.51,3.6,0.81616,0.0001,18.37665]
[1776502362605,36.65,76709.04,3.6,0.81633,0.0001,18.3668]
[1776502362700,36.65,76709.04,3.6,0.81633,0.0001,18.3668]
[1776502368076,36.65,76713.13,3.6,0.81676,0.0001,18.34067]
[1776502368200,36.65,76713.13,3.6,0.81676,0.0001,18.34067]
[1776502368502,36.65,76713.13,3.6,0.81676,0.0001,18.34067]
[1776502368699,36.65,76713.13,3.6,0.81676,0.0001,18.34067]
[1776502368793,36.65,76712.56,3.6,0.81671,0.0001,18.3439]
[1776502374387,36.64,76714.49,3.6,0.81692,0.0001,18.33077]
[1776502376927,36.64,76714.49,3.6,0.81692,0.0001,18.33077]
[1776502376944,36.64,76714.49,3.6,0.81692,0.0001,18.33077]
[1776502377028,36.64,76714.41,3.6,0.81692,0.0001,18.3308]
[1776502377429,36.64,76714.41,3.6,0.81692,0.0001,18.3308]
[1776502377444,36.64,76714.41,3.6,0.81692,0.0001,18.3308]
[1776502383450,36.64,76713.08,3.6,0.8168,0.0001,18.33824]
[1776502384554,36.64,76713.08,3.6,0.8168,0.0001,18.33824]
[1776502384696,36.64,76713.08,3.6,0.8168,0.0001,18.33824]
[1776502384790,36.64,76709.82,3.6,0.81646,0.0001,18.35862]
[1776502385314,36.64,76709.82,3.6,0.81646,0.0001,18.35862]
[1776502385443,36.64,76709.82,3.6,0.81646,0.0001,18.35862]
[1776502390297,36.64,76707.37,3.6,0.81622,0.0001,18.37307]
[1776502390439,36.64,76707.37,3.6,0.81622,0.0001,18.37307]
[1776502390943,36.64,76707.37,3.6,0.81622,0.0001,18.37307]
[1776502390991,36.64,76708.0,3.6,0.81629,0.0001,18.36867]
[1776502391195,36.64,76708.0,3.6,0.81629,0.0001,18.36867]
[1776502396541,36.63,76700.5,3.6,0.81552,0.00011,18.41456]
[1776502401576,36.63,76700.29,3.6,0.81552,0.00011,18.41452]
[1776502404940,36.63,76698.95,3.6,0.81539,0.00011,18.42266]
[1776502405042,36.63,76697.3,3.6,0.81522,0.00011,18.43271]
[1776502405191,36.63,76697.3,3.6,0.81522,0.00011,18.43271]
[1776502405606,36.63,76697.3,3.6,0.81522,0.00011,18.43271]
[1776502405704,36.63,76697.3,3.6,0.81522,0.00011,18.43271]
[1776502405707,36.63,76696.46,3.6,0.81513,0.00011,18.43799]
[1776502406611,36.63,76691.57,3.6,0.81462,0.00011,18.46858]
[1776502411025,36.62,76691.42,3.6,0.81461,0.00011,18.46886]
[1776502411193,36.62,76690.49,3.6,0.81452,0.00011,18.4745]
[1776502411646,36.62,76697.89,3.6,0.81533,0.00011,18.42388]
[1776502412230,36.62,76697.89,3.6,0.81533,0.00011,18.42388]
[1776502412442,36.62,76697.89,3.6,0.81533,0.00011,18.42388]
[1776502418695,36.62,76703.4,3.6,0.81592,0.00011,18.38832]
[1776502420974,36.62,76704.85,3.6,0.81608,0.00011,18.37907]
[1776502421075,36.62,76703.87,3.6,0.81598,0.00011,18.38504]
[1776502421198,36.62,76703.87,3.6,0.81598,0.00011,18.38504]
[1776502421861,36.62,76703.87,3.6,0.81598,0.00011,18.38504]
[1776502421946,36.62,76703.87,3.6,0.81598,0.00011,18.38504]
[1776502421962,36.62,76704.76,3.6,0.81607,0.00011,18.37943]
[1776502427758,36.62,76708.27,3.6,0.81645,0.0001,18.35679]
[1776502429630,36.62,76708.73,3.6,0.8165,0.0001,18.35381]
[1776502429692,36.62,76708.73,3.6,0.8165,0.0001,18.35381]
[1776502429773,36.62,76709.23,3.6,0.81655,0.0001,18.35059]
[1776502430503,36.62,76709.23,3.6,0.81655,0.0001,18.35059]
[1776502430706,36.62,76709.23,3.6,0.81655,0.0001,18.35059]
[1776502433698,36.62,76709.45,3.6,0.81658,0.0001,18.34914]
[1776502433939,36.62,76709.45,3.6,0.81658,0.0001,18.34914]
[1776502434041,36.62,76707.06,3.6,0.81633,0.00011,18.36394]
[1776502434823,36.62,76707.06,3.6,0.81633,0.00011,18.36394]
[1776502434952,36.62,76707.06,3.6,0.81633,0.00011,18.36394]
[1776502440080,36.62,76706.99,3.6,0.81633,0.00011,18.36408]
[1776502440198,36.62,76705.94,3.6,0.81622,0.00011,18.37063]
[1776502445885,36.62,76705.39,3.6,0.81617,0.00011,18.37366]
[1776502446240,36.62,76705.39,3.6,0.81617,0.00011,18.37366]
[1776502446438,36.62,76705.39,3.6,0.81617,0.00011,18.37366]
[1776502446527,36.62,76705.39,3.6,0.81617,0.00011,18.37359]
[1776502448828,36.62,76705.5,3.6,0.81618,0.00011,18.37283]
[1776502448960,36.62,76705.5,3.6,0.81618,0.00011,18.37283]
[1776502454948,36.61,76710.0,3.6,0.81666,0.0001,18.34408]
[1776502455142,36.61,76710.0,3.6,0.81666,0.0001,18.34408]
[1776502455199,36.61,76710.0,3.6,0.81666,0.0001,18.34408]
[1776502455842,36.61,76710.0,3.6,0.81666,0.0001,18.34408]
[1776502455944,36.61,76710.0,3.6,0.81666,0.0001,18.34408]
[1776502455993,36.61,76710.52,3.6,0.81671,0.0001,18.34075]
[1776502465348,36.61,76713.09,3.6,0.81698,0.0001,18.32453]
[1776502466346,36.61,76714.24,3.6,0.8171,0.0001,18.31735]
[1776502466453,36.61,76714.24,3.6,0.8171,0.0001,18.31735]
[1776502467032,36.61,76716.38,3.6,0.81733,0.0001,18.30385]
[1776502473059,36.61,76718.63,3.6,0.81759,0.0001,18.2856]
[1776502473201,36.61,76718.27,3.6,0.81756,0.0001,18.28767]
[1776502474413,36.61,76718.45,3.6,0.81758,0.0001,18.28647]
[1776502474436,36.61,76718.45,3.6,0.81758,0.0001,18.28647]
[1776502475095,36.61,76718.01,3.6,0.81753,0.0001,18.28918]
[1776502478621,36.61,76716.07,3.6,0.81733,0.0001,18.30119]
[1776502478696,36.61,76716.07,3.6,0.81733,0.0001,18.30119]
[1776502482666,36.61,76720.79,3.6,0.81783,0.0001,18.27113]
[1776502482698,36.61,76720.79,3.6,0.81783,0.0001,18.27113]
[1776502483787,36.61,76720.79,3.6,0.81783,0.0001,18.27113]
[1776502483938,36.61,76720.79,3.6,0.81783,0.0001,18.27113]
[1776502483975,36.61,76723.18,3.6,0.81808,0.0001,18.25599]
[1776502486172,36.61,76733.38,3.6,0.81915,0.0001,18.19142]
[1776502487179,36.61,76742.74,3.6,0.82012,0.0001,18.13226]
[1776502489021,36.61,76742.74,3.6,0.82012,0.0001,18.13226]
[1776502489371,36.61,76742.74,3.6,0.82012,0.0001,18.13211]
[1776502493711,36.61,76742.65,3.6,0.82012,0.0001,18.13252]
[1776502493942,36.61,76742.65,3.6,0.82012,0.0001,18.13252]
[1776502493967,36.61,76747.53,3.6,0.82062,0.0001,18.10148]
[1776502496247,36.61,76753.67,3.6,0.82126,0.0001,18.06252]
[1776502498196,36.61,76754.15,3.6,0.82131,0.0001,18.05948]
[1776502498449,36.61,76754.15,3.6,0.82131,0.0001,18.05948]
[1776502499268,36.61,76759.6,3.6,0.82187,0.0001,18.02496]
[1776502501282,36.61,76767.52,3.6,0.82268,0.0001,17.97492]
[1776502506149,36.61,76770.02,3.6,0.82293,0.0001,17.95942]
[1776502506197,36.61,76772.13,3.6,0.82315,0.0001,17.94617]
[1776502511217,36.61,76772.2,3.6,0.82315,0.0001,17.94636]
[1776502511450,36.61,76772.2,3.6,0.82315,0.0001,17.94636]
[1776502511884,36.61,76772.2,3.6,0.82315,0.0001,17.94636]
[1776502511936,36.61,76772.2,3.6,0.82315,0.0001,17.94636]
[1776502511986,36.61,76771.0,3.6,0.82302,0.0001,17.95409]
[1776502514377,36.61,76788.22,3.6,0.82477,0.0001,17.84521]
[1776502515382,36.61,76793.51,3.6,0.82533,0.0001,17.81057]
[1776502520421,36.61,76798.81,3.6,0.82589,0.0001,17.77546]
[1776502523442,36.61,76806.49,3.6,0.82667,0.0001,17.72671]
[1776502525029,36.61,76806.49,3.6,0.82667,0.0001,17.72671]
[1776502525197,36.61,76808.53,3.6,0.82687,0.0001,17.71381]
[1776502530889,36.61,76806.2,3.6,0.82663,0.0001,17.72905]
[1776502530943,36.61,76806.2,3.6,0.82663,0.0001,17.72905]
[1776502530990,36.61,76801.1,3.6,0.82611,0.0001,17.76152]
[1776502532505,36.61,76796.34,3.6,0.82566,0.0001,17.78794]
[1776502535812,36.61,76794.63,3.6,0.82548,0.0001,17.79878]
[1776502535948,36.61,76794.63,3.6,0.82548,0.0001,17.79878]
[1776502536960,36.61,76794.12,3.6,0.82543,0.0001,17.802]
[1776502537190,36.61,76794.12,3.6,0.82543,0.0001,17.802]
[1776502537036,36.61,76794.12,3.6,0.82543,0.0001,17.80197]
[1776502540948,36.61,76793.54,3.6,0.82537,0.0001,17.80557]
[1776502541199,36.61,76793.54,3.6,0.82537,0.0001,17.80557]
[1776502546603,36.61,76792.34,3.6,0.82526,0.0001,17.81294]
[1776502550249,36.61,76788.8,3.6,0.8249,0.0001,17.83529]
[1776502550448,36.61,76788.8,3.6,0.8249,0.0001,17.83529]
[1776502551638,36.6,76780.61,3.6,0.82409,0.0001,17.88566]
[1776502552948,36.6,76780.61,3.6,0.82409,0.0001,17.88566]
[1776502553040,36.6,76780.61,3.6,0.82409,0.0001,17.88566]
[1776502553067,36.6,76779.69,3.6,0.82401,0.0001,17.89016]
[1776502554750,36.6,76777.82,3.6,0.82384,0.0001,17.90066]
[1776502554943,36.6,76777.82,3.6,0.82384,0.0001,17.90066]
[1776502556673,36.59,76767.15,3.6,0.82278,0.0001,17.96649]
[1776502560261,36.59,76764.39,3.6,0.82251,0.0001,17.98323]
[1776502560439,36.59,76764.39,3.6,0.82251,0.0001,17.98323]
[1776502560701,36.59,76764.03,3.6,0.82248,0.0001,17.98525]
[1776502562199,36.59,76764.03,3.6,0.82248,0.0001,17.98525]
[1776502562442,36.59,76763.72,3.6,0.82245,0.0001,17.98695]
[1776502567752,36.59,76763.5,3.6,0.82245,0.0001,17.98678]
[1776502568285,36.59,76763.5,3.6,0.82245,0.0001,17.98678]
[1776502572319,36.59,76767.7,3.6,0.82289,0.0001,17.95989]
[1776502576815,36.58,76760.76,3.6,0.82218,0.0001,18.00358]
[1776502579007,36.58,76756.35,3.6,0.82172,0.0001,18.03142]
[1776502579197,36.58,76756.35,3.6,0.82172,0.0001,18.03142]
[1776502579218,36.58,76753.99,3.6,0.82148,0.0001,18.04642]
[1776502581374,36.58,76754.55,3.6,0.82154,0.0001,18.04288]
[1776502581849,36.58,76763.35,3.6,0.82245,0.0001,17.98694]
[1776502583155,36.58,76763.35,3.6,0.82245,0.0001,17.98694]
[1776502583865,36.58,76773.0,3.6,0.82345,0.0001,17.92521]
[1776502585879,36.58,76774.61,3.6,0.82361,0.0001,17.91467]
[1776502587037,36.58,76774.61,3.6,0.82361,0.0001,17.91467]
[1776502597137,36.58,76777.53,3.6,0.82397,0.0001,17.89072]
[1776502598795,36.58,76779.45,3.6,0.82417,0.0001,17.87824]
[1776502598937,36.58,76779.45,3.6,0.82417,0.0001,17.87824]
[1776502598973,36.58,76779.49,3.6,0.82417,0.0001,17.87786]
[1776502605016,36.58,76786.35,3.6,0.82488,0.0001,17.83363]
[1776502610051,36.57,76786.36,3.6,0.82489,0.0001,17.83312]
[1776502616102,36.57,76786.26,3.6,0.82489,0.0001,17.83315]
[1776502621138,36.57,76788.71,3.6,0.82515,0.0001,17.81702]
[1776502626173,36.57,76789.14,3.6,0.8252,0.0001,17.81367]
[1776502629195,36.57,76783.0,3.6,0.82458,0.0001,17.85247]
[1776502636245,36.57,76780.46,3.6,0.82434,0.0001,17.86738]
[1776502639265,36.57,76786.78,3.6,0.82499,0.0001,17.82683]
[1776502644300,36.56,76786.72,3.6,0.82499,0.0001,17.82683]
[1776502649335,36.56,76788.48,3.6,0.82517,0.0001,17.81529]
[1776502653316,36.56,76789.0,3.6,0.82526,0.0001,17.80802]
[1776502657298,36.56,76790.78,3.6,0.82544,0.0001,17.79651]
[1776502657305,36.56,76785.49,3.6,0.8249,0.0001,17.83011]
[1776502658399,36.56,76777.46,3.6,0.82408,0.0001,17.88106]
[1776502663442,36.56,76773.43,3.6,0.82367,0.0001,17.90647]
[1776502663539,36.56,76768.15,3.6,0.82313,0.0001,17.94]
[1776502665454,36.56,76766.52,3.6,0.82297,0.0001,17.95025]
[1776502667206,36.56,76766.09,3.6,0.82292,0.0001,17.95287]
[1776502667226,36.56,76765.68,3.6,0.82288,0.0001,17.95525]
[1776502667437,36.56,76765.68,3.6,0.82288,0.0001,17.95525]
[1776502669116,36.56,76766.29,3.6,0.82295,0.0001,17.95138]
[1776502669201,36.56,76766.29,3.6,0.82295,0.0001,17.95138]
[1776502671949,36.56,76765.21,3.6,0.82284,0.0001,17.95793]
[1776502672198,36.56,76765.21,3.6,0.82284,0.0001,17.95793]
[1776502677532,36.56,76764.15,3.6,0.82274,0.0001,17.96389]
[1776502682312,36.56,76764.38,3.6,0.82277,0.0001,17.96215]
[1776502682446,36.56,76764.08,3.6,0.82274,0.0001,17.96396]
[1776502682501,36.56,76764.08,3.6,0.82274,0.0001,17.96396]
[1776502682691,36.56,76764.08,3.6,0.82274,0.0001,17.96396]
[1776502682793,36.56,76764.08,3.6,0.82274,0.0001,17.96387]
[1776502686345,36.56,76764.08,3.6,0.82274,0.0001,17.96387]
[1776502686455,36.56,76763.23,3.6,0.82266,0.0001,17.969]
[1776502690320,36.56,76764.2,3.6,0.82276,0.0001,17.96258]
[1776502690406,36.56,76765.66,3.6,0.82292,0.0001,17.95317]
[1776502690449,36.56,76765.66,3.6,0.82292,0.0001,17.95317]
[1776502690623,36.56,76765.7,3.6,0.82292,0.0001,17.95292]
[1776502693644,36.56,76774.55,3.6,0.82383,0.0001,17.89655]
[1776502695617,36.56,76776.84,3.6,0.82407,0.0001,17.88202]
[1776502695623,36.56,76776.84,3.6,0.82407,0.0001,17.88202]
[1776502695701,36.56,76776.84,3.6,0.82407,0.0001,17.88202]
[1776502695789,36.56,76777.5,3.6,0.82413,0.0001,17.87786]
[1776502696796,36.56,76777.5,3.6,0.82413,0.0001,17.87786]
[1776502696941,36.56,76777.5,3.6,0.82413,0.0001,17.87786]
[1776502699899,36.56,76779.41,3.6,0.82433,0.0001,17.86587]
[1776502699951,36.56,76779.41,3.6,0.82433,0.0001,17.86587]
[1776502705728,36.56,76778.45,3.6,0.82422,0.0001,17.87233]
[1776502707837,36.56,76773.82,3.6,0.82375,0.0001,17.90182]
[1776502707843,36.56,76773.82,3.6,0.82375,0.0001,17.90182]
[1776502707940,36.56,76773.82,3.6,0.82375,0.0001,17.90182]
[1776502707978,36.56,76771.12,3.6,0.82347,0.0001,17.91901]
[1776502713784,36.56,76770.79,3.6,0.82346,0.0001,17.91733]
[1776502721150,36.56,76771.17,3.6,0.8235,0.0001,17.91499]
[1776502721203,36.56,76771.17,3.6,0.8235,0.0001,17.91499]
[1776502721204,36.56,76771.09,3.6,0.82349,0.0001,17.91557]
[1776502723910,36.56,76772.82,3.6,0.82367,0.0001,17.90463]
[1776502723936,36.56,76772.82,3.6,0.82367,0.0001,17.90463]
[1776502729896,36.56,76774.9,3.6,0.82387,0.0001,17.89179]
[1776502732873,36.56,76772.02,3.6,0.82358,0.0001,17.91017]
[1776502732924,36.56,76772.02,3.6,0.82358,0.0001,17.91017]
[1776502732949,36.56,76772.02,3.6,0.82358,0.0001,17.91017]
[1776502733025,36.56,76772.14,3.6,0.82359,0.0001,17.90944]
[1776502738959,36.56,76771.8,3.6,0.82355,0.0001,17.91174]
[1776502739778,36.56,76771.8,3.6,0.82355,0.0001,17.91174]
[1776502739828,36.56,76771.8,3.6,0.82355,0.0001,17.91174]
[1776502739942,36.56,76771.8,3.6,0.82355,0.0001,17.91174]
[1776502739966,36.56,76771.63,3.6,0.82353,0.0001,17.91284]
[1776502745001,36.56,76770.84,3.6,0.82345,0.0001,17.91798]
[1776502745536,36.56,76770.84,3.6,0.82345,0.0001,17.91798]
[1776502745698,36.56,76770.84,3.6,0.82345,0.0001,17.91798]
[1776502746550,36.56,76770.85,3.6,0.82345,0.0001,17.91794]
[1776502746688,36.56,76770.85,3.6,0.82345,0.0001,17.91794]
[1776502747015,36.56,76770.6,3.6,0.82343,0.0001,17.91955]
[1776502750571,36.56,76766.38,3.6,0.82299,0.0001,17.94634]
[1776502750691,36.56,76766.38,3.6,0.82299,0.0001,17.94634]
[1776502757085,36.56,76765.65,3.6,0.82292,0.0001,17.95085]
[1776502758408,36.56,76765.65,3.6,0.82292,0.0001,17.95085]
[1776502758456,36.56,76765.11,3.6,0.82286,0.0001,17.95427]
[1776502758476,36.56,76765.11,3.6,0.82286,0.0001,17.95427]
[1776502758694,36.56,76765.11,3.6,0.82286,0.0001,17.95427]
[1776502759099,36.56,76764.76,3.6,0.82283,0.0001,17.95647]
[1776502761314,36.56,76765.3,3.6,0.82288,0.0001,17.95303]
[1776502761445,36.56,76765.49,3.6,0.8229,0.0001,17.9518]
[1776502767155,36.56,76764.89,3.6,0.82284,0.0001,17.95556]
[1776502772190,36.56,76764.89,3.6,0.82286,0.0001,17.95231]
[1776502774365,36.56,76764.89,3.6,0.82286,0.0001,17.95231]
[1776502774447,36.56,76764.89,3.6,0.82286,0.0001,17.95231]
[1776502774464,36.56,76764.89,3.6,0.82286,0.0001,17.95231]
[1776502774700,36.56,76764.89,3.6,0.82286,0.0001,17.95231]
[1776502775211,36.56,76764.85,3.6,0.82285,0.0001,17.95294]
[1776502780245,36.56,76764.68,3.6,0.82282,0.0001,17.95466]
[1776502780658,36.56,76764.68,3.6,0.82282,0.0001,17.95466]
[1776502780697,36.56,76764.68,3.6,0.82282,0.0001,17.95466]
[1776502780793,36.56,76764.68,3.6,0.82282,0.0001,17.95466]
[1776502780949,36.56,76764.68,3.6,0.82282,0.0001,17.95466]
[1776502781253,36.56,76764.28,3.6,0.82278,0.0001,17.95733]
[1776502786288,36.57,76763.66,3.6,0.82271,0.0001,17.96188]
[1776502788219,36.57,76762.65,3.6,0.8226,0.0001,17.96841]
[1776502788392,36.57,76762.65,3.6,0.8226,0.0001,17.96841]
[1776502788445,36.57,76762.65,3.6,0.8226,0.0001,17.96841]
[1776502788320,36.57,76762.65,3.6,0.8226,0.0001,17.96853]
[1776502794344,36.57,76762.54,3.6,0.82258,0.0001,17.97001]
[1776502796632,36.57,76763.56,3.6,0.82268,0.0001,17.96377]
[1776502796714,36.57,76763.56,3.6,0.82268,0.0001,17.96377]
[1776502796882,36.57,76763.56,3.6,0.82268,0.0001,17.96377]
[1776502796943,36.57,76763.56,3.6,0.82268,0.0001,17.96377]
[1776502798372,36.57,76763.6,3.6,0.82268,0.0001,17.96376]
[1776502802400,36.57,76746.83,3.6,0.82094,0.0001,18.07047]
[1776502803407,36.57,76740.44,3.6,0.82027,0.0001,18.11139]
[1776502804413,36.57,76733.39,3.6,0.81954,0.0001,18.15616]
[1776502807435,36.57,76724.78,3.6,0.81863,0.0001,18.21102]
[1776502810309,36.57,76723.81,3.6,0.81853,0.0001,18.21757]
[1776502810447,36.57,76723.81,3.6,0.81853,0.0001,18.21757]
[1776502810456,36.57,76725.03,3.6,0.81865,0.0001,18.20997]
[1776502810655,36.57,76725.03,3.6,0.81865,0.0001,18.20997]
[1776502810689,36.57,76725.03,3.6,0.81865,0.0001,18.20997]
[1776502813477,36.57,76733.33,3.6,0.81951,0.0001,18.15762]
[1776502816489,36.57,76737.22,3.6,0.81992,0.0001,18.13298]
[1776502816694,36.57,76735.85,3.6,0.81977,0.0001,18.14183]
[1776502816839,36.57,76735.85,3.6,0.81977,0.0001,18.14183]
[1776502816942,36.57,76735.85,3.6,0.81977,0.0001,18.14183]
[1776502817037,36.57,76734.8,3.6,0.81966,0.0001,18.14865]
[1776502818487,36.57,76734.8,3.6,0.81966,0.0001,18.14865]
[1776502818700,36.58,76733.43,3.6,0.81952,0.0001,18.15748]
[1776502823547,36.58,76739.35,3.6,0.82012,0.0001,18.12106]
[1776502824667,36.58,76739.35,3.6,0.82012,0.0001,18.12106]
[1776502824701,36.58,76739.35,3.6,0.82012,0.0001,18.12106]
[1776502824984,36.58,76739.35,3.6,0.82012,0.0001,18.12106]
[1776502825206,36.58,76739.35,3.6,0.82012,0.0001,18.12106]
[1776502825220,36.58,76739.01,3.6,0.82008,0.0001,18.12342]
[1776502830595,36.58,76742.15,3.6,0.8204,0.0001,18.10399]
[1776502832320,36.58,76742.15,3.6,0.8204,0.0001,18.10399]
[1776502832446,36.58,76742.15,3.6,0.8204,0.0001,18.10399]
[1776502833471,36.58,76742.15,3.6,0.82042,0.0001,18.10033]
[1776502833690,36.58,76741.97,3.6,0.8204,0.0001,18.10147]
[1776502833700,36.58,76736.95,3.6,0.81988,0.0001,18.13341]
[1776502835633,36.58,76732.32,3.6,0.81939,0.0001,18.16291]
[1776502837326,36.58,76732.32,3.6,0.81939,0.0001,18.16291]
[1776502837452,36.58,76732.32,3.6,0.81939,0.0001,18.16291]
[1776502840695,36.58,76726.94,3.6,0.81883,0.0001,18.19718]
[1776502840945,36.58,76726.94,3.6,0.81883,0.0001,18.19718]
[1776502841548,36.58,76731.16,3.6,0.81927,0.0001,18.17054]
[1776502841694,36.58,76731.16,3.6,0.81927,0.0001,18.17054]
[1776502841789,36.58,76731.23,3.6,0.81927,0.0001,18.17017]
[1776502847425,36.58,76727.89,3.6,0.81892,0.0001,18.19155]
[1776502847445,36.58,76727.89,3.6,0.81892,0.0001,18.19155]
[1776502852752,36.59,76722.07,3.6,0.8183,0.0001,18.22941]
[1776502856168,36.59,76719.27,3.6,0.818,0.0001,18.24739]
[1776502856201,36.59,76719.27,3.6,0.818,0.0001,18.24739]
[1776502856262,36.59,76712.86,3.6,0.81733,0.0001,18.28799]
[1776502856578,36.59,76712.86,3.6,0.81733,0.0001,18.28799]
[1776502856697,36.59,76712.86,3.6,0.81733,0.0001,18.28799]
[1776502860808,36.59,76706.6,3.6,0.81667,0.00011,18.32771]
[1776502862765,36.59,76702.75,3.6,0.81626,0.00011,18.35198]
[1776502862944,36.59,76702.75,3.6,0.81626,0.00011,18.35198]
[1776502863029,36.59,76702.75,3.6,0.81626,0.00011,18.35198]
[1776502863201,36.59,76702.75,3.6,0.81626,0.00011,18.35198]
[1776502863223,36.59,76701.84,3.6,0.81617,0.00011,18.35768]
[1776502864205,36.59,76701.84,3.6,0.81617,0.00011,18.35768]
[1776502864283,36.59,76696.96,3.6,0.81565,0.00011,18.3884]
[1776502864836,36.59,76685.74,3.6,0.81447,0.00011,18.45929]
[1776502865843,36.59,76682.49,3.6,0.81412,0.00011,18.47986]
[1776502868018,36.59,76682.39,3.6,0.81411,0.00011,18.4806]
[1776502873899,36.59,76678.63,3.6,0.8137,0.00011,18.50486]
[1776502874906,36.59,76672.98,3.6,0.8131,0.00011,18.54045]
[1776502878934,36.59,76662.49,3.6,0.81198,0.00011,18.60643]
[1776502879940,36.59,76655.72,3.6,0.81126,0.00011,18.64887]
[1776502880948,36.59,76648.48,3.6,0.81048,0.00011,18.69433]
[1776502881954,36.59,76654.23,3.6,0.8111,0.00011,18.65825]
[1776502882961,36.59,76661.01,3.6,0.81182,0.00011,18.61562]
[1776502884825,36.59,76662.98,3.6,0.81203,0.00011,18.60323]
[1776502884941,36.59,76662.98,3.6,0.81203,0.00011,18.60323]
[1776502885345,36.59,76662.98,3.6,0.81203,0.00011,18.60323]
[1776502885441,36.59,76662.98,3.6,0.81203,0.00011,18.60323]
[1776502885443,36.59,76661.98,3.6,0.81193,0.00011,18.60951]
[1776502889005,36.59,76667.72,3.6,0.81254,0.00011,18.57333]
[1776502890012,36.59,76674.3,3.6,0.81324,0.00011,18.53195]
[1776502890855,36.59,76674.3,3.6,0.81324,0.00011,18.53195]
[1776502890941,36.59,76674.3,3.6,0.81324,0.00011,18.53195]
[1776502891240,36.59,76674.3,3.6,0.81324,0.00011,18.53195]
[1776502891450,36.59,76674.3,3.6,0.81324,0.00011,18.53195]
[1776502891516,36.59,76674.52,3.6,0.81329,0.00011,18.52682]
[1776502894041,36.59,76667.92,3.6,0.81258,0.00011,18.56861]
[1776502895128,36.59,76667.92,3.6,0.81258,0.00011,18.56861]
[1776502895197,36.59,76667.92,3.6,0.81258,0.00011,18.56861]
[1776502895343,36.59,76667.92,3.6,0.81258,0.00011,18.56861]
[1776502895444,36.59,76667.92,3.6,0.81258,0.00011,18.56861]
[1776502895509,36.59,76662.93,3.6,0.81204,0.00011,18.60031]
[1776502901143,36.59,76664.56,3.6,0.81221,0.00011,18.59073]
[1776502901203,36.59,76664.56,3.6,0.81221,0.00011,18.59073]
[1776502904040,36.59,76664.48,3.6,0.81219,0.00011,18.59172]
[1776502904192,36.59,76664.48,3.6,0.81219,0.00011,18.59172]
[1776502904249,36.59,76663.31,3.6,0.81206,0.00011,18.59923]
[1776502906184,36.59,76663.22,3.6,0.81205,0.00011,18.59993]
[1776502906447,36.59,76663.22,3.6,0.81205,0.00011,18.59993]
[1776502909840,36.6,76664.67,3.6,0.8122,0.00011,18.59132]
[1776502909946,36.6,76664.67,3.6,0.8122,0.00011,18.59132]
[1776502909969,36.6,76664.67,3.6,0.8122,0.00011,18.59132]
[1776502910196,36.6,76664.67,3.6,0.8122,0.00011,18.59132]
[1776502910214,36.6,76667.59,3.6,0.81251,0.00011,18.57312]
[1776502914181,36.6,76662.2,3.6,0.81192,0.00011,18.60761]
[1776502914637,36.6,76662.2,3.6,0.81192,0.00011,18.60761]
[1776502914689,36.6,76662.2,3.6,0.81192,0.00011,18.60761]
[1776502914849,36.6,76662.2,3.6,0.81192,0.00011,18.60761]
[1776502914950,36.6,76662.2,3.6,0.81192,0.00011,18.60761]
[1776502915188,36.6,76660.22,3.6,0.81171,0.00011,18.62016]
[1776502920222,36.6,76660.7,3.6,0.81175,0.00011,18.61764]
[1776502922024,36.6,76660.66,3.6,0.81175,0.00011,18.61799]
[1776502922200,36.6,76660.66,3.6,0.81175,0.00011,18.61799]
[1776502922239,36.6,76660.66,3.6,0.81175,0.00011,18.61799]
[1776502922445,36.6,76660.66,3.6,0.81175,0.00011,18.61799]
[1776502922450,36.6,76660.91,3.6,0.81177,0.00011,18.61653]
[1776502927272,36.6,76655.24,3.6,0.81116,0.00011,18.6525]
[1776502928278,36.6,76645.8,3.6,0.81014,0.00011,18.71176]
[1776502929205,36.6,76645.8,3.6,0.81014,0.00011,18.71176]
[1776502929420,36.6,76645.8,3.6,0.81014,0.00011,18.71176]
[1776502929522,36.6,76644.6,3.6,0.81001,0.00011,18.71953]
[1776502930999,36.6,76644.04,3.6,0.80995,0.00011,18.72304]
[1776502931300,36.6,76643.58,3.6,0.8099,0.00011,18.72605]
[1776502936335,36.6,76640.86,3.6,0.8096,0.00011,18.74367]
[1776502938351,36.6,76640.86,3.6,0.8096,0.00011,18.74367]
[1776502938439,36.6,76640.86,3.6,0.8096,0.00011,18.74367]
[1776502938446,36.6,76640.69,3.6,0.80958,0.00011,18.7449]
[1776502940598,36.6,76642.91,3.6,0.80981,0.00011,18.73107]
[1776502940628,36.6,76646.04,3.6,0.81015,0.00011,18.71153]
[1776502946405,36.61,76649.81,3.6,0.81054,0.00011,18.68864]
[1776502950433,36.61,76657.65,3.6,0.81137,0.00011,18.63998]
[1776502951417,36.61,76657.65,3.6,0.81137,0.00011,18.63998]
[1776502951445,36.61,76657.65,3.6,0.81137,0.00011,18.63998]
[1776502951519,36.61,76659.24,3.6,0.81157,0.00011,18.62649]
[1776502951872,36.61,76659.24,3.6,0.81157,0.00011,18.62649]
[1776502951940,36.61,76659.24,3.6,0.81157,0.00011,18.62649]
[1776502957482,36.61,76660.4,3.6,0.81167,0.00011,18.62011]
[1776502958488,36.61,76667.57,3.6,0.81244,0.00011,18.57527]
[1776502959361,36.61,76667.57,3.6,0.81244,0.00011,18.57527]
[1776502959440,36.61,76667.57,3.6,0.81244,0.00011,18.57527]
[1776502959525,36.61,76670.62,3.6,0.81276,0.00011,18.55652]
[1776502959912,36.61,76670.62,3.6,0.81276,0.00011,18.55652]
[1776502959949,36.61,76670.62,3.6,0.81276,0.00011,18.55652]
[1776502965538,36.62,76672.4,3.6,0.81291,0.00011,18.54718]
[1776502967552,36.62,76677.35,3.6,0.81343,0.00011,18.51649]
[1776502967763,36.62,76677.35,3.6,0.81343,0.00011,18.51649]
[1776502967941,36.62,76677.35,3.6,0.81343,0.00011,18.51649]
[1776502968082,36.62,76677.35,3.6,0.81343,0.00011,18.51649]
[1776502968192,36.62,76677.35,3.6,0.81343,0.00011,18.51649]
[1776502968559,36.62,76676.85,3.6,0.81338,0.00011,18.51976]
[1776502972588,36.62,76672.09,3.6,0.81287,0.00011,18.55012]
[1776502973238,36.62,76672.09,3.6,0.81287,0.00011,18.55012]
[1776502973440,36.62,76672.09,3.6,0.81287,0.00011,18.55012]
[1776502973600,36.62,76672.09,3.6,0.81287,0.00011,18.55012]
[1776502973595,36.62,76670.39,3.6,0.81268,0.00011,18.56088]
[1776502973698,36.62,76670.39,3.6,0.81268,0.00011,18.56088]
[1776502978279,36.62,76668.52,3.6,0.81248,0.00011,18.57287]
[1776502978440,36.62,76668.52,3.6,0.81248,0.00011,18.57287]
[1776502982434,36.62,76665.07,3.6,0.81211,0.00011,18.59464]
[1776502982449,36.62,76665.07,3.6,0.81211,0.00011,18.59464]
[1776502983847,36.62,76663.72,3.6,0.81196,0.00011,18.60323]
[1776502983938,36.62,76663.72,3.6,0.81196,0.00011,18.60323]
[1776502983948,36.62,76657.03,3.6,0.81125,0.00011,18.64542]
[1776502984672,36.62,76651.8,3.6,0.81068,0.00011,18.67838]
[1776502985831,36.62,76651.8,3.6,0.81068,0.00011,18.67838]
[1776502985937,36.62,76647.79,3.6,0.81025,0.00011,18.70364]
[1776502991721,36.62,76644.33,3.6,0.80987,0.00011,18.72586]
[1776502992899,36.62,76644.33,3.6,0.80987,0.00011,18.72586]
[1776502992940,36.62,76644.33,3.6,0.80987,0.00011,18.72586]
[1776502993735,36.62,76635.68,3.6,0.80894,0.00011,18.78011]
[1776502997740,36.62,76633.99,3.6,0.80875,0.00011,18.79071]
[1776503002799,36.62,76638.72,3.6,0.80926,0.00011,18.76131]
[1776503007833,36.63,76638.39,3.6,0.80922,0.00011,18.76355]
[1776503011862,36.63,76643.75,3.6,0.80982,0.00011,18.72629]
[1776503016897,36.63,76643.06,3.6,0.80974,0.00011,18.73098]
[1776503021932,36.63,76643.13,3.6,0.80974,0.00011,18.731]
[1776503025960,36.63,76638.86,3.6,0.80928,0.00011,18.75807]
[1776503030995,36.63,76636.7,3.6,0.80904,0.00011,18.77182]
[1776503034016,36.63,76641.24,3.6,0.80953,0.00011,18.7436]
[1776503039051,36.63,76648.89,3.6,0.81034,0.00011,18.69617]
[1776503044086,36.63,76655.02,3.6,0.81099,0.00011,18.65855]
[1776503045094,36.63,76661.73,3.6,0.8117,0.00011,18.61662]
[1776503046101,36.63,76665.85,3.6,0.81214,0.00011,18.59096]
[1776503047108,36.63,76671.33,3.6,0.81272,0.00011,18.55683]
[1776503054157,36.64,76671.51,3.6,0.81271,0.00011,18.55741]
[1776503056652,36.64,76671.79,3.6,0.81273,0.00011,18.5559]
[1776503058948,36.64,76671.69,3.6,0.81271,0.00011,18.55729]
[1776503058993,36.64,76671.69,3.6,0.81271,0.00011,18.55755]
[1776503065238,36.64,76672.23,3.6,0.81275,0.00011,18.55517]
[1776503070273,36.65,76673.89,3.6,0.81291,0.00011,18.54541]
[1776503075308,36.65,76675.77,3.6,0.81313,0.00011,18.53051]
[1776503076316,36.65,76681.45,3.6,0.81373,0.00011,18.49492]
[1776503077323,36.65,76687.08,3.6,0.81432,0.00011,18.45966]
[1776503080596,36.65,76687.18,3.6,0.81433,0.00011,18.45937]
[1776503080692,36.65,76687.18,3.6,0.81433,0.00011,18.45937]
[1776503086386,36.65,76681.28,3.6,0.81369,0.00011,18.49741]
[1776503089074,36.65,76679.1,3.6,0.81345,0.00011,18.51132]
[1776503089190,36.65,76679.1,3.6,0.81345,0.00011,18.51132]
[1776503089407,36.65,76678.07,3.6,0.81334,0.00011,18.51788]
[1776503094939,36.65,76679.78,3.6,0.81352,0.00011,18.5075]
[1776503099221,36.66,76682.33,3.6,0.81378,0.00011,18.49194]
[1776503099450,36.66,76682.33,3.6,0.81378,0.00011,18.49194]
[1776503099474,36.66,76682.33,3.6,0.81378,0.00011,18.49194]
[1776503099518,36.66,76682.33,3.6,0.81378,0.00011,18.49194]
[1776503099549,36.66,76682.33,3.6,0.81378,0.00011,18.49206]
[1776503100484,36.66,76690.96,3.6,0.81469,0.00011,18.43795]
[1776503101491,36.66,76692.59,3.6,0.81486,0.00011,18.42774]
[1776503102165,36.66,76692.59,3.6,0.81486,0.00011,18.42774]
[1776503102205,36.66,76692.59,3.6,0.81486,0.00011,18.42774]
[1776503107533,36.66,76693.58,3.6,0.81496,0.00011,18.42178]
[1776503109915,36.66,76694.34,3.6,0.81504,0.00011,18.41706]
[1776503109953,36.66,76694.34,3.6,0.81504,0.00011,18.41706]
[1776503111878,36.66,76697.29,3.6,0.81535,0.00011,18.39857]
[1776503111935,36.66,76697.29,3.6,0.81535,0.00011,18.39857]
[1776503112744,36.66,76697.29,3.6,0.81535,0.00011,18.39857]
[1776503112772,36.66,76697.4,3.6,0.81536,0.00011,18.398]
[1776503112943,36.66,76697.4,3.6,0.81536,0.00011,18.398]
[1776503118610,36.66,76698.35,3.6,0.81546,0.00011,18.39232]
[1776503120624,36.66,76705.67,3.6,0.81623,0.00011,18.3464]
[1776503122638,36.66,76711.93,3.6,0.81688,0.0001,18.3071]
[1776503123310,36.66,76711.93,3.6,0.81688,0.0001,18.3071]
[1776503123448,36.66,76711.93,3.6,0.81688,0.0001,18.3071]
[1776503125873,36.66,76714.05,3.6,0.8171,0.0001,18.29395]
[1776503125948,36.66,76714.05,3.6,0.8171,0.0001,18.29395]
[1776503130537,36.66,76718.96,3.6,0.81761,0.0001,18.26337]
[1776503130693,36.66,76718.96,3.6,0.81761,0.0001,18.26337]
[1776503131009,36.66,76718.96,3.6,0.8176,0.0001,18.2636]
[1776503131192,36.66,76718.96,3.6,0.8176,0.0001,18.2636]
[1776503131702,36.66,76718.99,3.6,0.81763,0.0001,18.25956]
[1776503136737,36.66,76723.07,3.6,0.81805,0.0001,18.23461]
[1776503138166,36.66,76723.5,3.6,0.81809,0.0001,18.23203]
[1776503138190,36.66,76723.5,3.6,0.81809,0.0001,18.23203]
[1776503141774,36.66,76717.81,3.6,0.81749,0.0001,18.26837]
[1776503143612,36.66,76715.43,3.6,0.81724,0.0001,18.28344]
[1776503143697,36.66,76715.43,3.6,0.81724,0.0001,18.28344]
[1776503143946,36.66,76715.28,3.6,0.81722,0.0001,18.28444]
[1776503144188,36.66,76715.28,3.6,0.81722,0.0001,18.28444]
[1776503144795,36.66,76714.46,3.6,0.81714,0.0001,18.28965]
[1776503145802,36.66,76708.83,3.6,0.81654,0.0001,18.32515]
[1776503147748,36.66,76707.09,3.6,0.81636,0.00011,18.3361]
[1776503147946,36.66,76707.66,3.6,0.81642,0.0001,18.3325]
[1776503149831,36.66,76698.52,3.6,0.81546,0.00011,18.38997]
[1776503150837,36.66,76692.68,3.6,0.81484,0.00011,18.4267]
[1776503153221,36.66,76688.0,3.6,0.81435,0.00011,18.45608]
[1776503153447,36.66,76688.0,3.6,0.81435,0.00011,18.45608]
[1776503154381,36.66,76687.27,3.6,0.81427,0.00011,18.4606]
[1776503154445,36.66,76687.27,3.6,0.81427,0.00011,18.4606]
[1776503154477,36.66,76687.23,3.6,0.81427,0.00011,18.46078]
[1776503156743,36.66,76687.19,3.6,0.81427,0.00011,18.46096]
[1776503156946,36.66,76687.47,3.6,0.8143,0.00011,18.45913]
[1776503161914,36.66,76692.61,3.6,0.81486,0.00011,18.42605]
[1776503166328,36.66,76693.38,3.6,0.81494,0.00011,18.42094]
[1776503166436,36.66,76693.38,3.6,0.81494,0.00011,18.42094]
[1776503169264,36.66,76694.1,3.6,0.81502,0.00011,18.41618]
[1776503169442,36.66,76694.1,3.6,0.81502,0.00011,18.41618]
[1776503169826,36.66,76694.1,3.6,0.81502,0.00011,18.41618]
[1776503169935,36.66,76695.34,3.6,0.81515,0.00011,18.40831]
[1776503169970,36.66,76695.68,3.6,0.81519,0.00011,18.40612]
[1776503172991,36.66,76686.23,3.6,0.81419,0.00011,18.46535]
[1776503173998,36.66,76681.41,3.6,0.81369,0.00011,18.4955]
[1776503174943,36.66,76681.41,3.6,0.81369,0.00011,18.4955]
[1776503175202,36.66,76681.41,3.6,0.81369,0.00011,18.4955]
[1776503176016,36.66,76672.96,3.6,0.81279,0.00011,18.54821]
[1776503178027,36.66,76670.22,3.6,0.8125,0.00011,18.56541]
[1776503179671,36.66,76670.22,3.6,0.8125,0.00011,18.56541]
[1776503179698,36.66,76670.22,3.6,0.8125,0.00011,18.56541]
[1776503179986,36.66,76671.87,3.6,0.81268,0.00011,18.55508]
[1776503180202,36.66,76671.87,3.6,0.81268,0.00011,18.55508]
[1776503180300,36.66,76671.68,3.6,0.81266,0.00011,18.55627]
[1776503183651,36.66,76671.78,3.6,0.81267,0.00011,18.55565]
[1776503183701,36.66,76671.78,3.6,0.81267,0.00011,18.55565]
[1776503186083,36.66,76677.11,3.6,0.81324,0.00011,18.5221]
[1776503187876,36.66,76681.39,3.6,0.81369,0.00011,18.49513]
[1776503187940,36.66,76681.39,3.6,0.81369,0.00011,18.49513]
[1776503189351,36.66,76681.73,3.6,0.81373,0.00011,18.49293]
[1776503189445,36.66,76681.73,3.6,0.81373,0.00011,18.49293]
[1776503190619,36.66,76682.64,3.6,0.81383,0.00011,18.48715]
[1776503190690,36.66,76682.64,3.6,0.81383,0.00011,18.48715]
[1776503190719,36.66,76682.68,3.6,0.81383,0.00011,18.48685]
[1776503192671,36.66,76683.1,3.6,0.8139,0.00011,18.48032]
[1776503192697,36.66,76683.1,3.6,0.8139,0.00011,18.48032]
[1776503196853,36.66,76683.77,3.6,0.81398,0.00011,18.47598]
[1776503196942,36.66,76682.89,3.6,0.81388,0.00011,18.48148]
[1776503201189,36.66,76675.77,3.6,0.81313,0.00011,18.52598]
[1776503202833,36.66,76675.77,3.6,0.81313,0.00011,18.52598]
[1776503202942,36.66,76671.29,3.6,0.81266,0.00011,18.554]
[1776503205721,36.66,76666.53,3.6,0.81215,0.00011,18.58372]
[1776503212266,36.66,76665.07,3.6,0.812,0.00011,18.59255]
[1776503217339,36.65,76665.16,3.6,0.81202,0.00011,18.59163]
[1776503217446,36.65,76665.16,3.6,0.81202,0.00011,18.59163]
[1776503222474,36.65,76665.21,3.6,0.81203,0.00011,18.59098]
[1776503222688,36.65,76665.21,3.6,0.81203,0.00011,18.59098]
[1776503225691,36.65,76665.91,3.6,0.81211,0.00011,18.58627]
[1776503225948,36.65,76663.95,3.6,0.8119,0.00011,18.59848]
[1776503226007,36.65,76663.95,3.6,0.8119,0.00011,18.59848]
[1776503226200,36.65,76663.95,3.6,0.8119,0.00011,18.59848]
[1776503226367,36.65,76661.77,3.6,0.81167,0.00011,18.61214]
[1776503229388,36.65,76653.97,3.6,0.81083,0.00011,18.66107]
[1776503231145,36.65,76653.97,3.6,0.81083,0.00011,18.66107]
[1776503231207,36.65,76653.97,3.6,0.81083,0.00011,18.66107]
[1776503237444,36.65,76653.62,3.6,0.8108,0.00011,18.66318]
[1776503241850,36.65,76650.36,3.6,0.81045,0.00011,18.68354]
[1776503241945,36.65,76649.88,3.6,0.8104,0.00011,18.68647]
[1776503242200,36.65,76649.88,3.6,0.8104,0.00011,18.68647]
[1776503242441,36.65,76649.88,3.6,0.8104,0.00011,18.68647]
[1776503242481,36.65,76649.21,3.6,0.81033,0.00011,18.69067]
[1776503247625,36.65,76647.93,3.6,0.81019,0.00011,18.69849]
[1776503247694,36.65,76647.93,3.6,0.81019,0.00011,18.69849]
[1776503251544,36.65,76656.39,3.6,0.81113,0.00011,18.64135]
[1776503253563,36.65,76657.54,3.6,0.81125,0.00011,18.63406]
[1776503253697,36.65,76657.54,3.6,0.81125,0.00011,18.63406]
[1776503253789,36.65,76652.17,3.6,0.81068,0.00011,18.66762]
[1776503254961,36.65,76649.34,3.6,0.81038,0.00011,18.68522]
[1776503255191,36.65,76649.34,3.6,0.81038,0.00011,18.68522]
[1776503255572,36.65,76648.38,3.6,0.81028,0.00011,18.69109]
[1776503257363,36.65,76648.2,3.6,0.81026,0.00011,18.69201]
[1776503257443,36.65,76648.2,3.6,0.81026,0.00011,18.69201]
[1776503259605,36.65,76660.55,3.6,0.81159,0.00011,18.6145]
[1776503260612,36.65,76661.59,3.6,0.8117,0.00011,18.60805]
[1776503261039,36.65,76661.59,3.6,0.8117,0.00011,18.60805]
[1776503261200,36.65,76661.59,3.6,0.8117,0.00011,18.60805]
[1776503262081,36.65,76661.81,3.6,0.81172,0.00011,18.60675]
[1776503262193,36.65,76661.81,3.6,0.81172,0.00011,18.60675]
[1776503262626,36.65,76661.49,3.6,0.81168,0.00011,18.60883]
[1776503267222,36.65,76660.38,3.6,0.81156,0.00011,18.61604]
[1776503267446,36.65,76660.38,3.6,0.81156,0.00011,18.61604]
[1776503272697,36.65,76656.61,3.6,0.81116,0.00011,18.6396]
[1776503273227,36.65,76656.61,3.6,0.81116,0.00011,18.6396]
[1776503273441,36.65,76656.61,3.6,0.81116,0.00011,18.6396]
[1776503273704,36.65,76656.58,3.6,0.81116,0.00011,18.63972]
[1776503274858,36.65,76656.58,3.6,0.81116,0.00011,18.63972]
[1776503274944,36.65,76656.58,3.6,0.81116,0.00011,18.63972]
[1776503282834,36.65,76655.99,3.6,0.8111,0.00011,18.64291]
[1776503288877,36.65,76655.99,3.6,0.81111,0.00011,18.64237]
[1776503288948,36.65,76655.99,3.6,0.81111,0.00011,18.64237]
[1776503289610,36.65,76655.44,3.6,0.81106,0.00011,18.64555]
[1776503289701,36.65,76655.44,3.6,0.81106,0.00011,18.64555]
[1776503291831,36.65,76654.5,3.6,0.81096,0.00011,18.65126]
[1776503294846,36.65,76651.27,3.6,0.81062,0.00011,18.67129]
[1776503294941,36.65,76651.27,3.6,0.81062,0.00011,18.67129]
[1776503300893,36.64,76650.5,3.6,0.81055,0.00011,18.67519]
[1776503304097,36.64,76648.93,3.6,0.81039,0.00011,18.68456]
[1776503304202,36.64,76648.93,3.6,0.81039,0.00011,18.68456]
[1776503305136,36.64,76648.93,3.6,0.81039,0.00011,18.68456]
[1776503305206,36.64,76648.93,3.6,0.81039,0.00011,18.68456]
[1776503305929,36.64,76649.16,3.6,0.81042,0.00011,18.68292]
[1776503307438,36.64,76649.16,3.6,0.81042,0.00011,18.68292]
[1776503311970,36.64,76640.81,3.6,0.80956,0.00011,18.73053]
[1776503317006,36.64,76639.78,3.6,0.80946,0.00011,18.7362]
[1776503318170,36.64,76639.78,3.6,0.80946,0.00011,18.7362]
[1776503318194,36.64,76639.78,3.6,0.80946,0.00011,18.7362]
[1776503318988,36.64,76639.78,3.6,0.80946,0.00011,18.7362]
[1776503319199,36.64,76639.22,3.6,0.8094,0.00011,18.73954]
[1776503319294,36.64,76637.64,3.6,0.80924,0.00011,18.74926]
[1776503325065,36.63,76637.18,3.6,0.8092,0.00011,18.75112]
[1776503330100,36.63,76635.73,3.6,0.80906,0.00011,18.75937]
[1776503331847,36.63,76635.73,3.6,0.80906,0.00011,18.75937]
[1776503331938,36.63,76635.73,3.6,0.80906,0.00011,18.75937]
[1776503338156,36.63,76634.58,3.6,0.80896,0.00011,18.76525]
[1776503339063,36.63,76634.58,3.6,0.80896,0.00011,18.76525]
[1776503339197,36.63,76634.58,3.6,0.80896,0.00011,18.76525]
[1776503339661,36.63,76634.58,3.6,0.80896,0.00011,18.76525]
[1776503339698,36.63,76634.58,3.6,0.80896,0.00011,18.76525]
[1776503339762,36.63,76634.58,3.6,0.80896,0.00011,18.76508]
[1776503341177,36.63,76626.72,3.6,0.80812,0.00011,18.81389]
[1776503342184,36.63,76621.46,3.6,0.80755,0.00011,18.84657]
[1776503346212,36.62,76615.69,3.6,0.80694,0.00011,18.88174]
[1776503347382,36.62,76615.69,3.6,0.80694,0.00011,18.88174]
[1776503347455,36.62,76615.69,3.6,0.80694,0.00011,18.88174]
[1776503350240,36.62,76628.48,3.6,0.80834,0.00011,18.80092]
[1776503351078,36.62,76628.48,3.6,0.80834,0.00011,18.80092]
[1776503351195,36.62,76628.48,3.6,0.80834,0.00011,18.80092]
[1776503352553,36.62,76630.68,3.6,0.80858,0.00011,18.78702]
[1776503352697,36.62,76630.68,3.6,0.80858,0.00011,18.78702]
[1776503352792,36.62,76631.01,3.6,0.80862,0.00011,18.78482]
[1776503354268,36.62,76641.63,3.6,0.80977,0.00011,18.71804]
[1776503355276,36.62,76648.76,3.6,0.81054,0.00011,18.67323]
[1776503356542,36.62,76648.76,3.6,0.81054,0.00011,18.67323]
[1776503357069,36.62,76648.76,3.6,0.81054,0.00011,18.67323]
[1776503357296,36.62,76636.77,3.6,0.80925,0.00011,18.7482]
[1776503358299,36.62,76614.5,3.6,0.80684,0.00011,18.88731]
[1776503359306,36.62,76613.4,3.6,0.80672,0.00011,18.89407]
[1776503360939,36.62,76613.4,3.6,0.80672,0.00011,18.89407]
[1776503365702,36.62,76611.04,3.6,0.80647,0.00011,18.90829]
[1776503366363,36.62,76575.94,3.6,0.80264,0.00011,19.12642]
[1776503367370,36.62,76547.98,3.6,0.79954,0.00011,19.29962]
[1776503368377,36.62,76548.91,3.6,0.79965,0.00011,19.29371]
[1776503369488,36.62,76548.91,3.6,0.79965,0.00011,19.29371]
[1776503375426,36.61,76535.58,3.6,0.79821,0.00011,19.37117]
[1776503376433,36.61,76533.04,3.6,0.79793,0.00011,19.38668]
[1776503381468,36.61,76533.58,3.6,0.798,0.00011,19.38249]
[1776503383491,36.61,76528.4,3.6,0.79743,0.00011,19.4141]
[1776503389452,36.61,76528.18,3.6,0.79741,0.00011,19.41494]
[1776503390614,36.61,76531.07,3.6,0.79774,0.00011,19.39688]
[1776503391549,36.61,76496.92,3.6,0.7939,0.00011,19.60671]
[1776503392556,36.61,76488.19,3.6,0.79291,0.00011,19.65996]
[1776503394553,36.61,76489.1,3.6,0.79302,0.00011,19.65411]
[1776503394570,36.6,76494.38,3.6,0.79362,0.00011,19.62151]
[1776503396583,36.6,76499.55,3.6,0.79422,0.00011,19.58935]
[1776503401619,36.6,76503.56,3.6,0.79469,0.00011,19.5638]
[1776503404316,36.6,76502.33,3.6,0.79455,0.00011,19.57097]
[1776503404645,36.6,76516.17,3.6,0.79611,0.00011,19.48594]
[1776503405666,36.6,76530.72,3.6,0.79775,0.00011,19.39613]
[1776503406659,36.6,76529.13,3.6,0.79758,0.00011,19.40569]
[1776503407666,36.6,76535.03,3.6,0.79824,0.00011,19.36917]
[1776503408324,36.6,76535.03,3.6,0.79824,0.00011,19.36917]
[1776503411694,36.6,76543.11,3.6,0.79915,0.00011,19.31898]
[1776503412701,36.6,76548.12,3.6,0.7997,0.00011,19.28801]
[1776503413708,36.6,76554.39,3.6,0.8004,0.00011,19.24921]
[1776503417554,36.6,76556.27,3.6,0.80061,0.00011,19.23763]
[1776503417709,36.6,76556.27,3.6,0.80061,0.00011,19.23763]
[1776503422376,36.6,76561.2,3.6,0.80115,0.00011,19.20729]
[1776503422438,36.6,76561.2,3.6,0.80115,0.00011,19.20729]
[1776503423321,36.6,76560.76,3.6,0.8011,0.00011,19.21006]
[1776503423442,36.6,76560.76,3.6,0.8011,0.00011,19.21006]
[1776503424784,36.6,76560.88,3.6,0.80111,0.00011,19.20939]
[1776503426799,36.6,76567.61,3.6,0.80186,0.00011,19.16774]
[1776503427412,36.6,76567.61,3.6,0.80186,0.00011,19.16774]
[1776503427438,36.6,76567.61,3.6,0.80186,0.00011,19.16774]
[1776503428813,36.6,76579.92,3.6,0.80321,0.00011,19.09149]
[1776503429820,36.6,76584.8,3.6,0.80374,0.00011,19.0613]
[1776503430817,36.6,76584.8,3.6,0.80374,0.00011,19.0613]
[1776503432655,36.6,76585.47,3.6,0.80384,0.00011,19.05368]
[1776503432822,36.6,76585.47,3.6,0.80384,0.00011,19.05368]
[1776503433071,36.6,76585.47,3.6,0.80384,0.00011,19.05368]
[1776503433085,36.6,76585.02,3.6,0.80379,0.00011,19.05667]
[1776503438885,36.6,76589.48,3.6,0.80427,0.00011,19.02926]
[1776503440899,36.6,76584.31,3.6,0.80371,0.00011,19.06116]
[1776503441656,36.6,76584.31,3.6,0.80371,0.00011,19.06116]
[1776503441692,36.6,76584.31,3.6,0.80371,0.00011,19.06116]
[1776503442913,36.6,76575.82,3.6,0.80278,0.00011,19.1137]
[1776503443479,36.6,76575.82,3.6,0.80278,0.00011,19.1137]
[1776503443689,36.6,76575.82,3.6,0.80278,0.00011,19.1137]
[1776503443920,36.6,76567.02,3.6,0.80181,0.00011,19.16821]
[1776503445149,36.6,76567.02,3.6,0.80181,0.00011,19.16821]
[1776503445208,36.6,76563.6,3.6,0.80143,0.00011,19.18924]
[1776503445934,36.6,76563.46,3.6,0.80142,0.00011,19.18995]
[1776503449276,36.6,76563.68,3.6,0.80145,0.00011,19.18811]
[1776503454997,36.6,76565.86,3.6,0.80171,0.00011,19.1736]
[1776503455428,36.6,76565.86,3.6,0.80171,0.00011,19.1736]
[1776503455442,36.6,76565.86,3.6,0.80171,0.00011,19.1736]
[1776503456005,36.59,76565.6,3.6,0.80168,0.00011,19.17506]
[1776503461039,36.59,76571.48,3.6,0.80235,0.00011,19.13785]
[1776503463053,36.59,76577.85,3.6,0.80305,0.00011,19.09797]
[1776503464590,36.59,76580.64,3.6,0.80336,0.00011,19.08051]
[1776503464696,36.59,76580.64,3.6,0.80336,0.00011,19.08051]
[1776503469095,36.59,76586.94,3.6,0.80407,0.00011,19.04044]
[1776503470718,36.59,76586.87,3.6,0.80406,0.00011,19.0407]
[1776503470948,36.59,76586.87,3.6,0.80406,0.00011,19.0407]
[1776503471109,36.59,76584.61,3.6,0.80382,0.00011,19.05459]
[1776503477151,36.58,76584.46,3.6,0.80382,0.00011,19.0544]
[1776503478696,36.58,76584.56,3.6,0.80384,0.00011,19.0536]
[1776503482166,36.58,76586.64,3.6,0.80407,0.00011,19.04016]
[1776503482206,36.58,76586.64,3.6,0.80407,0.00011,19.04016]
[1776503487221,36.58,76585.46,3.6,0.80396,0.00011,19.0465]
[1776503488604,36.58,76585.46,3.6,0.80396,0.00011,19.0465]
[1776503488698,36.58,76585.46,3.6,0.80396,0.00011,19.0465]
[1776503489029,36.58,76585.46,3.6,0.80396,0.00011,19.0465]
[1776503489203,36.58,76585.46,3.6,0.80396,0.00011,19.0465]
[1776503489092,36.58,76583.93,3.6,0.8038,0.00011,19.05564]
[1776503493263,36.58,76577.48,3.6,0.80313,0.00011,19.09134]
[1776503494510,36.58,76577.48,3.6,0.80313,0.00011,19.09134]
[1776503494704,36.58,76577.48,3.6,0.80313,0.00011,19.09134]
[1776503494709,36.58,76575.0,3.6,0.80285,0.00011,19.10669]
[1776503495498,36.58,76575.0,3.6,0.80285,0.00011,19.10669]
[1776503495697,36.58,76575.0,3.6,0.80285,0.00011,19.10669]
[1776503498173,36.58,76576.11,3.6,0.80298,0.00011,19.09962]
[1776503498205,36.58,76576.11,3.6,0.80298,0.00011,19.09962]
[1776503501637,36.58,76573.23,3.6,0.80267,0.00011,19.11722]
[1776503501697,36.58,76573.23,3.6,0.80267,0.00011,19.11722]
[1776503501789,36.58,76570.95,3.6,0.80242,0.00011,19.13116]
[1776503502295,36.58,76570.95,3.6,0.80242,0.00011,19.13116]
[1776503502442,36.58,76570.95,3.6,0.80242,0.00011,19.13116]
[1776503509136,36.57,76569.08,3.6,0.80222,0.00011,19.14208]
[1776503509201,36.57,76569.08,3.6,0.80222,0.00011,19.14208]
[1776503509374,36.57,76563.26,3.6,0.80159,0.00011,19.1779]
[1776503511712,36.57,76562.22,3.6,0.80147,0.00011,19.18414]
[1776503511945,36.57,76562.22,3.6,0.80147,0.00011,19.18414]
[1776503512036,36.57,76560.32,3.6,0.80127,0.00011,19.19549]
[1776503512330,36.57,76560.32,3.6,0.80127,0.00011,19.19549]
[1776503512439,36.57,76560.32,3.6,0.80127,0.00011,19.19549]
[1776503515419,36.57,76553.57,3.6,0.80053,0.00011,19.23664]
[1776503516686,36.57,76553.57,3.6,0.80053,0.00011,19.23664]
[1776503516944,36.57,76553.57,3.6,0.80053,0.00011,19.23664]
[1776503516997,36.57,76551.77,3.6,0.80034,0.00011,19.24723]
[1776503517433,36.57,76551.77,3.6,0.80034,0.00011,19.24723]
[1776503517695,36.57,76551.77,3.6,0.80034,0.00011,19.24723]
[1776503522468,36.56,76557.7,3.6,0.80103,0.00011,19.20898]
[1776503523594,36.56,76557.7,3.6,0.80103,0.00011,19.20898]
[1776503523695,36.56,76557.7,3.6,0.80103,0.00011,19.20898]
[1776503523738,36.56,76557.47,3.6,0.80101,0.00011,19.21017]
[1776503525662,36.56,76555.31,3.6,0.80077,0.00011,19.22333]
[1776503525698,36.56,76555.31,3.6,0.80077,0.00011,19.22333]
[1776503530543,36.56,76549.03,3.6,0.8001,0.00011,19.26086]
[1776503534073,36.56,76549.83,3.6,0.8002,0.00011,19.25503]
[1776503534079,36.56,76549.83,3.6,0.8002,0.00011,19.25503]
[1776503534174,36.55,76557.13,3.6,0.80102,0.00011,19.20927]
[1776503534438,36.55,76557.13,3.6,0.80102,0.00011,19.20927]
[1776503534445,36.55,76557.13,3.6,0.80102,0.00011,19.20927]
[1776503534593,36.55,76557.13,3.6,0.80102,0.00011,19.20927]
[1776503535559,36.55,76563.22,3.6,0.8017,0.00011,19.17126]
[1776503537578,36.55,76569.05,3.6,0.80235,0.00011,19.13467]
[1776503540599,36.55,76572.15,3.6,0.8027,0.00011,19.11483]
[1776503543281,36.55,76573.92,3.6,0.8029,0.00011,19.10346]
[1776503543441,36.55,76573.92,3.6,0.8029,0.00011,19.10346]
[1776503545916,36.55,76575.15,3.6,0.80304,0.00011,19.09555]
[1776503545948,36.55,76575.15,3.6,0.80304,0.00011,19.09555]
[1776503546039,36.55,76575.15,3.6,0.80305,0.00011,19.09536]
[1776503552150,36.55,76576.24,3.6,0.80317,0.00011,19.08825]
[1776503552206,36.55,76576.24,3.6,0.80317,0.00011,19.08825]
[1776503557431,36.55,76579.34,3.6,0.80355,0.00011,19.06489]
[1776503557695,36.55,76579.34,3.6,0.80355,0.00011,19.06489]
[1776503559732,36.55,76584.91,3.6,0.80416,0.00011,19.03016]
[1776503560540,36.55,76584.91,3.6,0.80416,0.00011,19.03016]
[1776503560739,36.55,76584.07,3.6,0.80407,0.00011,19.03539]
[1776503562254,36.55,76590.43,3.6,0.80477,0.00011,18.99567]
[1776503562568,36.55,76590.43,3.6,0.80477,0.00011,18.99567]
[1776503562753,36.55,76598.41,3.6,0.80564,0.00011,18.94588]
[1776503564766,36.55,76603.96,3.6,0.80625,0.00011,18.911]
[1776503566784,36.55,76610.72,3.6,0.80699,0.00011,18.86858]
[1776503568907,36.55,76612.06,3.6,0.80714,0.00011,18.86014]
[1776503569762,36.55,76612.78,3.6,0.80722,0.00011,18.85562]
[1776503569807,36.55,76612.82,3.6,0.80722,0.00011,18.85537]
[1776503572827,36.55,76617.28,3.6,0.8077,0.00011,18.82752]
[1776503573900,36.55,76617.28,3.6,0.8077,0.00011,18.82752]
[1776503573980,36.55,76621.22,3.6,0.80813,0.00011,18.80268]
[1776503576855,36.54,76615.65,3.6,0.80754,0.00011,18.83712]
[1776503577617,36.54,76615.65,3.6,0.80754,0.00011,18.83712]
[1776503577686,36.54,76615.65,3.6,0.80754,0.00011,18.83712]
[1776503580666,36.54,76613.9,3.6,0.80736,0.00011,18.84749]
[1776503580700,36.54,76613.9,3.6,0.80736,0.00011,18.84749]
[1776503585918,36.54,76613.15,3.6,0.80729,0.00011,18.85101]
[1776503588146,36.54,76613.9,3.6,0.80738,0.00011,18.84612]
[1776503588201,36.54,76613.9,3.6,0.80738,0.00011,18.84612]
[1776503588299,36.54,76614.0,3.6,0.80739,0.00011,18.84531]
[1776503589768,36.54,76614.0,3.6,0.80739,0.00011,18.84531]
[1776503589951,36.54,76614.0,3.6,0.80739,0.00011,18.84531]
[1776503591628,36.54,76613.86,3.6,0.80739,0.00011,18.84562]
[1776503591695,36.54,76613.86,3.6,0.80739,0.00011,18.84562]
[1776503593877,36.54,76612.21,3.6,0.80721,0.00011,18.85555]
[1776503593944,36.54,76612.21,3.6,0.80721,0.00011,18.85555]
[1776503593974,36.54,76612.82,3.6,0.80728,0.00011,18.85152]
[1776503594915,36.54,76612.82,3.6,0.80728,0.00011,18.85152]
[1776503594942,36.54,76612.82,3.6,0.80728,0.00011,18.85152]
[1776503600016,36.53,76610.86,3.6,0.80709,0.00011,18.86248]
[1776503601415,36.53,76610.26,3.6,0.80703,0.00011,18.86601]
[1776503601443,36.53,76610.26,3.6,0.80703,0.00011,18.86601]
[1776503602585,36.53,76610.26,3.6,0.80703,0.00011,18.86601]
[1776503602706,36.53,76610.26,3.6,0.80703,0.00011,18.86601]
[1776503603037,36.53,76610.33,3.6,0.80705,0.00011,18.86512]
[1776503609079,36.53,76610.19,3.6,0.80705,0.00011,18.86463]
[1776503610678,36.53,76610.19,3.6,0.80705,0.00011,18.86463]
[1776503610693,36.53,76610.19,3.6,0.80705,0.00011,18.86463]
[1776503610853,36.53,76610.19,3.6,0.80705,0.00011,18.86463]
[1776503610953,36.53,76610.19,3.6,0.80705,0.00011,18.86463]
[1776503610997,36.53,76610.19,3.6,0.80706,0.00011,18.86418]
[1776503616128,36.52,76610.03,3.6,0.80709,0.00011,18.86023]
[1776503618076,36.52,76610.19,3.6,0.80711,0.00011,18.85901]
[1776503618191,36.52,76610.19,3.6,0.80711,0.00011,18.85901]
[1776503618286,36.52,76610.19,3.6,0.80711,0.00011,18.85879]
[1776503618498,36.52,76610.19,3.6,0.80711,0.00011,18.85879]
[1776503619149,36.52,76613.2,3.6,0.80745,0.00011,18.83973]
[1776503620156,36.52,76618.05,3.6,0.80798,0.00011,18.80916]
[1776503622554,36.52,76619.89,3.6,0.80818,0.00011,18.79732]
[1776503623177,36.52,76618.92,3.6,0.80808,0.00011,18.80325]
[1776503629218,36.52,76619.0,3.6,0.8081,0.00011,18.80182]
[1776503629831,36.52,76619.0,3.6,0.8081,0.00011,18.80182]
[1776503629945,36.52,76619.0,3.6,0.8081,0.00011,18.80182]
[1776503638282,36.51,76619.03,3.6,0.80813,0.00011,18.80017]
[1776503643317,36.51,76617.24,3.6,0.80795,0.00011,18.81055]
[1776503644098,36.51,76617.24,3.6,0.80795,0.00011,18.81055]
[1776503644194,36.51,76617.24,3.6,0.80795,0.00011,18.81055]
[1776503644323,36.51,76617.42,3.6,0.80797,0.00011,18.80924]
[1776503646044,36.51,76617.46,3.6,0.80798,0.00011,18.80881]
[1776503646198,36.51,76617.46,3.6,0.80798,0.00011,18.80881]
[1776503653241,36.51,76617.46,3.6,0.80798,0.00011,18.80863]
[1776503653266,36.51,76617.46,3.6,0.808,0.00011,18.80738]
[1776503654395,36.51,76604.74,3.6,0.80662,0.00011,18.88697]
[1776503655402,36.5,76597.46,3.6,0.80583,0.00011,18.93237]
[1776503657295,36.5,76597.46,3.6,0.80583,0.00011,18.93237]
[1776503657396,36.5,76597.53,3.6,0.80584,0.00011,18.93154]
[1776503658444,36.5,76597.53,3.6,0.80584,0.00011,18.93154]
[1776503658514,36.5,76597.29,3.6,0.80582,0.00011,18.93285]
[1776503659433,36.5,76579.95,3.6,0.80392,0.00011,19.04105]
[1776503660439,36.5,76566.39,3.6,0.80242,0.00011,19.12548]
[1776503661446,36.5,76567.68,3.6,0.80257,0.00011,19.11728]
[1776503662519,36.5,76567.68,3.6,0.80257,0.00011,19.11728]
[1776503662618,36.5,76566.77,3.6,0.80247,0.00011,19.1228]
[1776503665474,36.5,76570.99,3.6,0.80294,0.00011,19.09606]
[1776503669506,36.5,76560.12,3.6,0.80175,0.00011,19.16334]
[1776503670513,36.5,76552.85,3.6,0.80094,0.00011,19.20837]
[1776503672803,36.5,76553.75,3.6,0.80107,0.00011,19.19876]
[1776503673066,36.5,76553.75,3.6,0.80107,0.00011,19.19876]
[1776503673086,36.5,76552.6,3.6,0.80095,0.00011,19.20552]
[1776503674540,36.5,76552.6,3.6,0.80095,0.00011,19.20552]
[1776503674704,36.5,76552.6,3.6,0.80095,0.00011,19.20552]
[1776503676655,36.5,76552.52,3.6,0.80095,0.00011,19.20562]
[1776503676699,36.5,76552.52,3.6,0.80095,0.00011,19.20562]
[1776503681812,36.49,76553.3,3.6,0.80105,0.00011,19.20001]
[1776503681944,36.49,76553.3,3.6,0.80105,0.00011,19.20001]
[1776503682045,36.49,76553.3,3.6,0.80106,0.00011,19.19947]
[1776503682704,36.49,76553.3,3.6,0.80106,0.00011,19.19947]
[1776503682943,36.49,76553.3,3.6,0.80106,0.00011,19.19947]
[1776503689131,36.49,76552.85,3.6,0.80102,0.00011,19.20136]
[1776503689199,36.49,76552.85,3.6,0.80102,0.00011,19.20136]
[1776503689232,36.49,76556.74,3.6,0.80146,0.00011,19.17686]
[1776503689646,36.49,76561.47,3.6,0.80198,0.00011,19.14744]
[1776503691592,36.49,76561.37,3.6,0.80198,0.00011,19.14795]
[1776503691704,36.49,76561.37,3.6,0.80198,0.00011,19.14795]
[1776503692544,36.49,76562.92,3.6,0.80215,0.00011,19.13819]
[1776503692704,36.49,76562.92,3.6,0.80215,0.00011,19.13819]
[1776503696614,36.49,76563.93,3.6,0.80227,0.00011,19.13126]
[1776503696697,36.49,76563.93,3.6,0.80227,0.00011,19.13126]
[1776503701604,36.48,76563.75,3.6,0.80227,0.00011,19.13111]
[1776503701707,36.48,76563.75,3.6,0.80227,0.00011,19.13111]
[1776503701808,36.48,76563.75,3.6,0.80228,0.00011,19.13085]
[1776503703568,36.48,76563.43,3.6,0.80225,0.00011,19.13259]
[1776503703705,36.48,76563.43,3.6,0.80225,0.00011,19.13259]
[1776503706678,36.48,76560.71,3.6,0.80196,0.00011,19.14874]
[1776503706702,36.48,76560.71,3.6,0.80196,0.00011,19.14874]
[1776503710194,36.48,76558.59,3.6,0.80174,0.00011,19.16104]
[1776503710437,36.48,76557.75,3.6,0.80166,0.00011,19.16567]
[1776503711329,36.48,76557.75,3.6,0.80166,0.00011,19.16567]
[1776503711430,36.48,76556.8,3.6,0.80156,0.00011,19.17128]
[1776503711439,36.48,76556.8,3.6,0.80156,0.00011,19.17128]
[1776503713594,36.47,76554.97,3.6,0.80136,0.00011,19.18236]
[1776503713700,36.47,76554.97,3.6,0.80136,0.00011,19.18236]
[1776503716973,36.47,76549.78,3.6,0.8008,0.00011,19.21365]
[1776503717193,36.47,76549.78,3.6,0.8008,0.00011,19.21365]
[1776503717287,36.47,76548.55,3.6,0.80067,0.00011,19.22071]
[1776503719481,36.47,76546.93,3.6,0.80049,0.00011,19.23052]
[1776503719701,36.47,76546.93,3.6,0.80049,0.00011,19.23052]
[1776503721873,36.47,76551.52,3.6,0.80102,0.00011,19.20122]
[1776503730410,36.47,76551.04,3.6,0.80098,0.00011,19.20353]
[1776503730441,36.47,76551.04,3.6,0.80098,0.00011,19.20353]
[1776503730423,36.46,76551.05,3.6,0.801,0.00011,19.20219]
[1776503730936,36.46,76551.16,3.6,0.80101,0.00011,19.2015]
[1776503732832,36.46,76550.35,3.6,0.80095,0.00011,19.20252]
[1776503732944,36.46,76550.35,3.6,0.80095,0.00011,19.20252]
[1776503735079,36.46,76549.91,3.6,0.80091,0.00011,19.20484]
[1776503741005,36.46,76549.04,3.6,0.80084,0.00011,19.20858]
[1776503746041,36.45,76548.67,3.6,0.80082,0.00011,19.20988]
[1776503748086,36.45,76548.33,3.6,0.80078,0.00011,19.21179]
[1776503748202,36.45,76548.33,3.6,0.80078,0.00011,19.21179]
[1776503754096,36.45,76548.18,3.6,0.80079,0.00011,19.21132]
[1776503759644,36.45,76546.8,3.6,0.80065,0.00011,19.21911]
[1776503759726,36.45,76546.8,3.6,0.80065,0.00011,19.21911]
[1776503763159,36.44,76559.31,3.6,0.80206,0.00011,19.14023]
[1776503764167,36.44,76560.98,3.6,0.80225,0.00011,19.12973]
[1776503764699,36.44,76560.98,3.6,0.80225,0.00011,19.12973]
[1776503764947,36.44,76560.98,3.6,0.80225,0.00011,19.12973]
[1776503770208,36.44,76560.09,3.6,0.80217,0.00011,19.13393]
[1776503770786,36.44,76560.09,3.6,0.80217,0.00011,19.13393]
[1776503770944,36.44,76560.09,3.6,0.80217,0.00011,19.13393]
[1776503775980,36.44,76562.74,3.6,0.80248,0.00011,19.11629]
[1776503776199,36.44,76562.74,3.6,0.80248,0.00011,19.11629]
[1776503781289,36.43,76562.18,3.6,0.80245,0.00011,19.11844]
[1776503783300,36.43,76566.7,3.6,0.80295,0.00011,19.08981]
[1776503785313,36.43,76562.9,3.6,0.80254,0.00011,19.11311]
[1776503787328,36.43,76556.2,3.6,0.8018,0.00011,19.15468]
[1776503790337,36.43,76556.57,3.6,0.80185,0.00011,19.15208]
[1776503790446,36.43,76556.57,3.6,0.80185,0.00011,19.15208]
[1776503797397,36.43,76549.55,3.6,0.80111,0.00011,19.19084]
[1776503798910,36.43,76549.16,3.6,0.80107,0.00011,19.19308]
[1776503798942,36.43,76549.16,3.6,0.80107,0.00011,19.19308]
[1776503803440,36.42,76543.19,3.6,0.80042,0.00011,19.22925]
[1776503807579,36.42,76541.7,3.6,0.80027,0.00011,19.23761]
[1776503807711,36.42,76541.7,3.6,0.80027,0.00011,19.23761]
[1776503814517,36.42,76527.35,3.6,0.79868,0.00011,19.32586]
[1776503815524,36.42,76516.39,3.6,0.79745,0.00011,19.39378]
[1776503816531,36.42,76503.13,3.6,0.79595,0.00011,19.47581]
[1776503818225,36.42,76503.13,3.6,0.79595,0.00011,19.47581]
[1776503818267,36.42,76497.14,3.6,0.79528,0.00011,19.51269]
[1776503818563,36.42,76488.97,3.6,0.79435,0.00011,19.5631]
[1776503819570,36.42,76474.52,3.6,0.79271,0.00011,19.65172]
[1776503820577,36.41,76474.75,3.6,0.79274,0.00011,19.64998]
[1776503821596,36.41,76474.75,3.6,0.79274,0.00011,19.64998]
[1776503821653,36.41,76475.34,3.6,0.79281,0.00011,19.64603]
[1776503827185,36.41,76473.88,3.6,0.79267,0.00011,19.65373]
[1776503827195,36.41,76474.02,3.6,0.79269,0.00011,19.65254]
[1776503827626,36.41,76460.85,3.6,0.79119,0.00011,19.73314]
[1776503828633,36.41,76452.5,3.6,0.79023,0.00012,19.78393]
[1776503831037,36.41,76452.51,3.6,0.79024,0.00012,19.7834]
[1776503831100,36.4,76450.66,3.6,0.79004,0.00012,19.7944]
[1776503833668,36.4,76458.08,3.6,0.79091,0.00011,19.74791]
[1776503835682,36.4,76466.28,3.6,0.79186,0.00011,19.69678]
[1776503837696,36.4,76470.74,3.6,0.79239,0.00011,19.66872]
[1776503840717,36.4,76481.14,3.6,0.79359,0.00011,19.60384]
[1776503841681,36.4,76481.14,3.6,0.79359,0.00011,19.60384]
[1776503841687,36.4,76481.14,3.6,0.79359,0.00011,19.60384]
[1776503841988,36.39,76482.09,3.6,0.7937,0.00011,19.59777]
[1776503843957,36.39,76484.73,3.6,0.79401,0.00011,19.58128]
[1776503844199,36.39,76484.73,3.6,0.79401,0.00011,19.58128]
[1776503845752,36.39,76489.58,3.6,0.79457,0.00011,19.55079]
[1776503850856,36.39,76492.11,3.6,0.79487,0.00011,19.53454]
[1776503851548,36.39,76497.22,3.6,0.79548,0.00011,19.49875]
[1776503852947,36.39,76498.95,3.6,0.79568,0.00011,19.48792]
[1776503852949,36.39,76497.5,3.6,0.79552,0.00011,19.49689]
[1776503853809,36.39,76491.16,3.6,0.7948,0.00011,19.53592]
[1776503855390,36.39,76491.16,3.6,0.7948,0.00011,19.53592]
[1776503855443,36.39,76491.16,3.6,0.7948,0.00011,19.53592]
[1776503855544,36.39,76488.14,3.6,0.79446,0.00011,19.55416]
[1776503858844,36.39,76479.57,3.6,0.7935,0.00011,19.60635]
[1776503859851,36.38,76473.64,3.6,0.79282,0.00011,19.6426]
[1776503861030,36.38,76473.64,3.6,0.79282,0.00011,19.6426]
[1776503861155,36.38,76473.64,3.6,0.79282,0.00011,19.6426]
[1776503861865,36.38,76480.78,3.6,0.79365,0.00011,19.59795]
[1776503862872,36.38,76491.36,3.6,0.79486,0.00011,19.53238]
[1776503863879,36.38,76493.88,3.6,0.79515,0.00011,19.51662]
[1776503865226,36.38,76493.88,3.6,0.79515,0.00011,19.51662]
[1776503870928,36.38,76494.81,3.6,0.79528,0.00011,19.50965]
[1776503872942,36.38,76500.09,3.6,0.79588,0.00011,19.4767]
[1776503873949,36.38,76505.6,3.6,0.79651,0.00011,19.44246]
[1776503875571,36.38,76505.6,3.6,0.79651,0.00011,19.44246]
[1776503875694,36.38,76506.29,3.6,0.79659,0.00011,19.4381]
[1776503879292,36.38,76512.17,3.6,0.79726,0.00011,19.40131]
[1776503879439,36.38,76512.17,3.6,0.79726,0.00011,19.40131]
[1776503881748,36.37,76515.23,3.6,0.79761,0.00011,19.3819]
[1776503881937,36.37,76515.23,3.6,0.79761,0.00011,19.3819]
[1776503882005,36.37,76516.85,3.6,0.7978,0.00011,19.37173]
[1776503887068,36.37,76520.95,3.6,0.79827,0.00011,19.34577]
[1776503888063,36.37,76539.2,3.6,0.80032,0.00011,19.23216]
[1776503889070,36.37,76553.26,3.6,0.80189,0.00011,19.14421]
[1776503890077,36.37,76553.43,3.6,0.80191,0.00011,19.14302]
[1776503891085,36.37,76554.07,3.6,0.80198,0.00011,19.13901]
[1776503893727,36.37,76549.45,3.6,0.80147,0.00011,19.16783]
[1776503897715,36.37,76548.04,3.6,0.80131,0.00011,19.17646]
[1776503898923,36.37,76548.62,3.6,0.80138,0.00011,19.17278]
[1776503898944,36.37,76548.62,3.6,0.80138,0.00011,19.17278]
[1776503899145,36.37,76548.71,3.6,0.80139,0.00011,19.17217]
[1776503902059,36.37,76547.34,3.6,0.80124,0.00011,19.18058]
[1776503902199,36.37,76547.34,3.6,0.80124,0.00011,19.18058]
[1776503905187,36.37,76534.08,3.6,0.79976,0.00011,19.26308]
[1776503906194,36.37,76527.39,3.6,0.79901,0.00011,19.30473]
[1776503909358,36.37,76526.15,3.6,0.79887,0.00011,19.31238]
[1776503909439,36.37,76526.15,3.6,0.79887,0.00011,19.31238]
[1776503910392,36.37,76526.07,3.6,0.79886,0.00011,19.31285]
[1776503910443,36.37,76526.07,3.6,0.79886,0.00011,19.31285]
[1776503910543,36.37,76526.07,3.6,0.79886,0.00011,19.31282]
[1776503914735,36.37,76524.93,3.6,0.79876,0.00011,19.31598]
[1776503914944,36.37,76524.93,3.6,0.79876,0.00011,19.31598]
[1776503924320,36.37,76517.01,3.6,0.79788,0.00011,19.36479]
[1776503925182,36.37,76517.01,3.6,0.79788,0.00011,19.36479]
[1776503925196,36.37,76517.01,3.6,0.79788,0.00011,19.36479]
[1776503925327,36.37,76511.94,3.6,0.79731,0.00011,19.39616]
[1776503928051,36.37,76511.57,3.6,0.79727,0.00011,19.39815]
[1776503928205,36.37,76511.57,3.6,0.79727,0.00011,19.39815]
[1776503928348,36.37,76511.24,3.6,0.79724,0.00011,19.40005]
[1776503933386,36.36,76523.38,3.6,0.79862,0.00011,19.32396]
[1776503933720,36.36,76523.38,3.6,0.79862,0.00011,19.32396]
[1776503933948,36.36,76523.38,3.6,0.79862,0.00011,19.32396]
[1776503934393,36.36,76525.28,3.6,0.79883,0.00011,19.31211]
[1776503940435,36.36,76525.49,3.6,0.79886,0.00011,19.31044]
[1776503942160,36.36,76526.06,3.6,0.79893,0.00011,19.30684]
[1776503942194,36.36,76526.06,3.6,0.79893,0.00011,19.30684]
[1776503944465,36.36,76536.49,3.6,0.8001,0.00011,19.24182]
[1776503947658,36.36,76535.73,3.6,0.80001,0.00011,19.24663]
[1776503947692,36.36,76534.8,3.6,0.79991,0.00011,19.25246]
[1776503953178,36.36,76530.99,3.6,0.79948,0.00011,19.27632]
[1776503953193,36.36,76530.99,3.6,0.79948,0.00011,19.27632]
[1776503953529,36.36,76529.89,3.6,0.79935,0.00011,19.28317]
[1776503953776,36.36,76529.89,3.6,0.79935,0.00011,19.28317]
[1776503953936,36.36,76529.89,3.6,0.79935,0.00011,19.28317]
[1776503958136,36.36,76529.06,3.6,0.79926,0.00011,19.28835]
[1776503958195,36.36,76529.06,3.6,0.79926,0.00011,19.28835]
[1776503961002,36.36,76523.37,3.6,0.79862,0.00011,19.32379]
[1776503961189,36.36,76523.37,3.6,0.79862,0.00011,19.32379]
[1776503961586,36.36,76523.56,3.6,0.79864,0.00011,19.32261]
[1776503962520,36.36,76523.56,3.6,0.79864,0.00011,19.32261]
[1776503966395,36.36,76518.73,3.6,0.7981,0.00011,19.35254]
[1776503971659,36.36,76519.47,3.6,0.79821,0.00011,19.34402]
[1776503973069,36.36,76518.62,3.6,0.79812,0.00011,19.3493]
[1776503973192,36.36,76518.62,3.6,0.79812,0.00011,19.3493]
[1776503973673,36.36,76508.38,3.6,0.79696,0.00011,19.41284]
[1776503974679,36.36,76503.07,3.6,0.79636,0.00011,19.44582]
[1776503975686,36.36,76497.08,3.6,0.79568,0.00011,19.48294]
[1776503976445,36.36,76497.08,3.6,0.79568,0.00011,19.48294]
[1776503979632,36.36,76497.31,3.6,0.79571,0.00011,19.48144]
[1776503979697,36.36,76497.31,3.6,0.79571,0.00011,19.48144]
[1776503980277,36.36,76497.31,3.6,0.79571,0.00011,19.4814]
[1776503980441,36.36,76497.31,3.6,0.79571,0.00011,19.4814]
[1776503980538,36.36,76497.38,3.6,0.79571,0.00011,19.48093]
[1776503985757,36.36,76500.7,3.6,0.7961,0.00011,19.46012]
[1776503987306,36.36,76500.7,3.6,0.7961,0.00011,19.46012]
[1776503987437,36.36,76500.7,3.6,0.7961,0.00011,19.46012]
[1776503993536,36.36,76500.83,3.6,0.79611,0.00011,19.45922]
[1776503995827,36.36,76508.47,3.6,0.79698,0.00011,19.41184]
[1776503997048,36.36,76508.47,3.6,0.79698,0.00011,19.41184]
[1776503997201,36.36,76508.47,3.6,0.79698,0.00011,19.41184]
[1776503998099,36.36,76510.27,3.6,0.79718,0.00011,19.40072]
[1776503998194,36.36,76510.27,3.6,0.79718,0.00011,19.40072]
[1776503998295,36.36,76510.58,3.6,0.79721,0.00011,19.39891]
[1776504001872,36.36,76525.91,3.6,0.79894,0.00011,19.30384]
[1776504002879,36.36,76527.64,3.6,0.79913,0.00011,19.29325]
[1776504004599,36.36,76527.64,3.6,0.79913,0.00011,19.29325]
[1776504004707,36.36,76527.64,3.6,0.79913,0.00011,19.29325]
[1776504009928,36.37,76522.48,3.6,0.79853,0.00011,19.32628]
[1776504012422,36.37,76519.83,3.6,0.79823,0.00011,19.34277]
[1776504012441,36.37,76519.83,3.6,0.79823,0.00011,19.34277]
[1776504012719,36.37,76519.83,3.6,0.79823,0.00011,19.34277]
[1776504012723,36.37,76519.0,3.6,0.79814,0.00011,19.34802]
[1776504012940,36.37,76519.0,3.6,0.79814,0.00011,19.34802]
[1776504014265,36.37,76519.1,3.6,0.79815,0.00011,19.3474]
[1776504014437,36.37,76519.1,3.6,0.79815,0.00011,19.3474]
[1776504017971,36.37,76520.1,3.6,0.79826,0.00011,19.34157]
[1776504018195,36.37,76520.1,3.6,0.79826,0.00011,19.34157]
[1776504019905,36.37,76520.06,3.6,0.79825,0.00011,19.34202]
[1776504019937,36.37,76520.06,3.6,0.79825,0.00011,19.34202]
[1776504020001,36.37,76520.0,3.6,0.79824,0.00011,19.34249]
[1776504021490,36.37,76520.0,3.6,0.79824,0.00011,19.34249]
[1776504021692,36.37,76520.0,3.6,0.79824,0.00011,19.34249]
[1776504027051,36.37,76518.58,3.6,0.79807,0.00011,19.35195]
[1776504030001,36.37,76518.91,3.6,0.7981,0.00011,19.35006]
[1776504030198,36.37,76518.91,3.6,0.7981,0.00011,19.35006]
[1776504031362,36.37,76518.91,3.6,0.7981,0.00011,19.35014]
[1776504031449,36.37,76518.91,3.6,0.7981,0.00011,19.35014]
[1776504031543,36.37,76518.67,3.6,0.7981,0.00011,19.34799]
[1776504036277,36.37,76522.41,3.6,0.79851,0.00011,19.32505]
[1776504036443,36.37,76522.41,3.6,0.79851,0.00011,19.32505]
[1776504041825,36.37,76522.04,3.6,0.79846,0.00011,19.32798]
[1776504041943,36.37,76522.04,3.6,0.79846,0.00011,19.32798]
[1776504041995,36.37,76522.04,3.6,0.79846,0.00011,19.32798]
[1776504042198,36.37,76522.04,3.6,0.79846,0.00011,19.32798]
[1776504042292,36.37,76521.7,3.6,0.79842,0.00011,19.33019]
[1776504049205,36.38,76521.98,3.6,0.79844,0.00011,19.32899]
[1776504050543,36.38,76521.98,3.6,0.79844,0.00011,19.32899]
[1776504050705,36.38,76521.98,3.6,0.79844,0.00011,19.32899]
[1776504056203,36.38,76522.81,3.6,0.79853,0.00011,19.32434]
[1776504056299,36.38,76522.81,3.6,0.79853,0.00011,19.32434]
[1776504056454,36.38,76522.81,3.6,0.79853,0.00011,19.32434]
[1776504056539,36.38,76522.81,3.6,0.79853,0.00011,19.32447]
[1776504065322,36.38,76521.57,3.6,0.79838,0.00011,19.33256]
[1776504066957,36.38,76521.57,3.6,0.79838,0.00011,19.33256]
[1776504067163,36.38,76521.57,3.6,0.79838,0.00011,19.33256]
[1776504067196,36.38,76521.57,3.6,0.79838,0.00011,19.33256]
[1776504067264,36.38,76521.57,3.6,0.79838,0.00011,19.33264]
[1776504072373,36.38,76521.78,3.6,0.7984,0.00011,19.33148]
[1776504073379,36.38,76507.74,3.6,0.79682,0.00011,19.41855]
[1776504074386,36.38,76499.36,3.6,0.79587,0.00011,19.4704]
[1776504076219,36.38,76499.23,3.6,0.79586,0.00011,19.4711]
[1776504076383,36.38,76499.23,3.6,0.79586,0.00011,19.4711]
[1776504076442,36.38,76499.23,3.6,0.79586,0.00011,19.4711]
[1776504076485,36.38,76499.16,3.6,0.79585,0.00011,19.47142]
[1776504082442,36.38,76499.27,3.6,0.79587,0.00011,19.47003]
[1776504085332,36.38,76498.01,3.6,0.79574,0.00011,19.47756]
[1776504085440,36.38,76498.01,3.6,0.79574,0.00011,19.47756]
[1776504086014,36.38,76498.23,3.6,0.79576,0.00011,19.47605]
[1776504086200,36.38,76498.23,3.6,0.79576,0.00011,19.47605]
[1776504086470,36.37,76498.33,3.6,0.79578,0.00011,19.47529]
[1776504094526,36.37,76497.87,3.6,0.79577,0.00011,19.47318]
[1776504096540,36.37,76491.79,3.6,0.79509,0.00011,19.51049]
[1776504098125,36.37,76491.11,3.6,0.79501,0.00011,19.5145]
[1776504098200,36.37,76491.11,3.6,0.79501,0.00011,19.5145]
[1776504099205,36.37,76491.05,3.6,0.79501,0.00011,19.51468]
[1776504099448,36.37,76491.05,3.6,0.79501,0.00011,19.51468]
[1776504101620,36.37,76490.37,3.6,0.79494,0.00011,19.51849]
[1776504101698,36.37,76490.37,3.6,0.79494,0.00011,19.51849]
[1776504103601,36.37,76486.89,3.6,0.79455,0.00011,19.53957]
[1776504103697,36.37,76486.89,3.6,0.79455,0.00011,19.53957]
[1776504103786,36.37,76485.89,3.6,0.79444,0.00011,19.54552]
[1776504107617,36.36,76490.74,3.6,0.79501,0.00011,19.51461]
[1776504110379,36.36,76493.9,3.6,0.79538,0.00011,19.4947]
[1776504110459,36.36,76493.9,3.6,0.79538,0.00011,19.4947]
[1776504111299,36.36,76494.0,3.6,0.79539,0.00011,19.49392]
[1776504111449,36.36,76494.0,3.6,0.79539,0.00011,19.49392]
[1776504115677,36.36,76502.74,3.6,0.79639,0.00011,19.43915]
[1776504116389,36.36,76502.74,3.6,0.79639,0.00011,19.43915]
[1776504116445,36.36,76502.74,3.6,0.79639,0.00011,19.43915]
[1776504116452,36.36,76502.74,3.6,0.79639,0.00011,19.43915]
[1776504116704,36.36,76502.74,3.6,0.79639,0.00011,19.43915]
[1776504116712,36.36,76502.78,3.6,0.7964,0.00011,19.4388]
[1776504121719,36.36,76504.1,3.6,0.79656,0.00011,19.43016]
[1776504122005,36.36,76504.1,3.6,0.79656,0.00011,19.43016]
[1776504122202,36.36,76504.1,3.6,0.79656,0.00011,19.43016]
[1776504125842,36.36,76504.11,3.6,0.79656,0.00011,19.42984]
[1776504125748,36.36,76508.98,3.6,0.79711,0.00011,19.39956]
[1776504125950,36.36,76508.98,3.6,0.79711,0.00011,19.39956]
[1776504126755,36.36,76516.84,3.6,0.798,0.00011,19.35074]
[1776504127762,36.36,76525.54,3.6,0.79898,0.00011,19.29664]
[1776504129776,36.36,76524.62,3.6,0.79888,0.00011,19.3023]
[1776504130783,36.36,76518.73,3.6,0.79822,0.00011,19.33902]
[1776504131477,36.36,76518.73,3.6,0.79822,0.00011,19.33902]
[1776504131529,36.36,76518.73,3.6,0.79822,0.00011,19.33902]
[1776504131710,36.36,76518.73,3.6,0.79822,0.00011,19.33902]
[1776504131790,36.36,76511.32,3.6,0.79738,0.00011,19.38508]
[1776504132015,36.36,76511.32,3.6,0.79738,0.00011,19.38508]
[1776504132189,36.36,76511.32,3.6,0.79738,0.00011,19.38508]
[1776504134815,36.36,76509.1,3.6,0.79713,0.00011,19.39885]
[1776504134945,36.36,76509.1,3.6,0.79713,0.00011,19.39885]
[1776504140316,36.36,76508.17,3.6,0.79702,0.00011,19.40462]
[1776504140367,36.36,76508.17,3.6,0.79702,0.00011,19.40462]
[1776504140446,36.36,76508.17,3.6,0.79702,0.00011,19.40462]
[1776504140853,36.36,76507.66,3.6,0.79697,0.00011,19.40778]
[1776504141962,36.36,76508.61,3.6,0.79707,0.00011,19.40188]
[1776504142195,36.36,76508.61,3.6,0.79707,0.00011,19.40188]
[1776504152937,36.36,76506.71,3.6,0.79688,0.00011,19.40985]
[1776504155613,36.36,76505.4,3.6,0.79674,0.00011,19.41798]
[1776504155664,36.36,76505.4,3.6,0.79674,0.00011,19.41798]
[1776504155702,36.36,76505.4,3.6,0.79674,0.00011,19.41798]
[1776504155714,36.36,76505.0,3.6,0.79669,0.00011,19.42044]
[1776504156522,36.36,76505.0,3.6,0.79669,0.00011,19.42044]
[1776504156692,36.36,76505.0,3.6,0.79669,0.00011,19.42044]
[1776504157972,36.36,76499.93,3.6,0.79612,0.00011,19.45182]
[1776504159546,36.36,76499.93,3.6,0.79612,0.00011,19.45182]
[1776504159986,36.36,76511.04,3.6,0.79738,0.00011,19.38274]
[1776504160993,36.36,76524.67,3.6,0.79891,0.00011,19.29803]
[1776504162000,36.36,76524.87,3.6,0.79894,0.00011,19.29673]
[1776504163686,36.36,76524.87,3.6,0.79894,0.00011,19.29673]
[1776504169049,36.36,76522.62,3.6,0.79869,0.00011,19.31064]
[1776504174085,36.36,76522.43,3.6,0.79866,0.00011,19.31229]
[1776504176098,36.36,76517.7,3.6,0.79812,0.00011,19.34183]
[1776504177473,36.36,76517.7,3.6,0.79812,0.00011,19.34183]
[1776504177513,36.36,76517.7,3.6,0.79812,0.00011,19.34183]
[1776504177694,36.36,76517.7,3.6,0.79812,0.00011,19.34183]
[1776504177789,36.36,76517.31,3.6,0.79808,0.00011,19.34434]
[1776504183707,36.36,76513.88,3.6,0.79769,0.00011,19.36578]
[1776504183763,36.36,76513.88,3.6,0.79769,0.00011,19.36578]
[1776504183799,36.36,76509.55,3.6,0.7972,0.00011,19.39273]
[1776504183948,36.36,76509.55,3.6,0.7972,0.00011,19.39273]
[1776504190197,36.36,76513.1,3.6,0.79759,0.00011,19.37087]
[1776504192046,36.36,76515.44,3.6,0.79786,0.00011,19.35641]
[1776504192050,36.36,76515.44,3.6,0.79786,0.00011,19.35641]
[1776504192199,36.36,76515.44,3.6,0.79786,0.00011,19.35641]
[1776504192211,36.36,76516.64,3.6,0.79799,0.00011,19.34903]
[1776504197246,36.36,76516.1,3.6,0.79792,0.00011,19.3528]
[1776504200267,36.36,76511.36,3.6,0.79738,0.00011,19.38244]
[1776504201254,36.36,76511.36,3.6,0.79738,0.00011,19.38244]
[1776504201260,36.36,76511.36,3.6,0.79738,0.00011,19.38244]
[1776504201441,36.36,76511.36,3.6,0.79738,0.00011,19.38244]
[1776504201533,36.36,76509.8,3.6,0.79721,0.00011,19.39219]
[1776504206970,36.36,76512.54,3.6,0.79751,0.00011,19.37534]
[1776504207196,36.36,76512.54,3.6,0.79751,0.00011,19.37534]
[1776504207318,36.36,76513.02,3.6,0.79757,0.00011,19.37241]
[1776504212351,36.36,76511.42,3.6,0.79741,0.00011,19.3788]
[1776504214175,36.36,76511.96,3.6,0.79747,0.00011,19.3755]
[1776504214212,36.36,76511.96,3.6,0.79747,0.00011,19.3755]
[1776504214258,36.36,76511.96,3.6,0.79747,0.00011,19.3755]
[1776504214443,36.36,76511.96,3.6,0.79747,0.00011,19.3755]
[1776504214481,36.36,76511.48,3.6,0.79741,0.00011,19.37853]
[1776504220409,36.36,76510.73,3.6,0.79732,0.00011,19.38344]
[1776504225705,36.36,76510.64,3.6,0.79731,0.00011,19.38411]
[1776504225947,36.36,76510.64,3.6,0.79731,0.00011,19.38411]
[1776504230636,36.37,76510.28,3.6,0.79727,0.00011,19.38649]
[1776504230704,36.37,76510.28,3.6,0.79727,0.00011,19.38649]
[1776504236519,36.37,76511.07,3.6,0.79735,0.00011,19.3819]
[1776504241113,36.37,76511.21,3.6,0.79737,0.00011,19.38116]
[1776504241195,36.37,76511.21,3.6,0.79737,0.00011,19.38116]
[1776504241555,36.37,76511.55,3.6,0.7974,0.00011,19.37915]
[1776504245518,36.37,76511.78,3.6,0.79743,0.00011,19.37786]
[1776504245701,36.37,76511.78,3.6,0.79743,0.00011,19.37786]
[1776504251628,36.37,76510.11,3.6,0.79723,0.00011,19.38851]
[1776504252760,36.37,76510.11,3.6,0.79723,0.00011,19.38851]
[1776504252886,36.37,76510.11,3.6,0.79723,0.00011,19.38851]
[1776504252944,36.37,76510.11,3.6,0.79723,0.00011,19.38851]
[1776504253642,36.37,76511.2,3.6,0.79735,0.00011,19.38183]
[1776504258752,36.37,76511.22,3.6,0.79735,0.00011,19.38189]
[1776504258945,36.37,76511.22,3.6,0.79735,0.00011,19.38189]
[1776504259184,36.37,76510.93,3.6,0.79732,0.00011,19.38373]
[1776504261698,36.37,76503.73,3.6,0.7965,0.00011,19.42843]
[1776504262705,36.37,76496.33,3.6,0.79567,0.00011,19.47422]
[1776504263713,36.37,76489.78,3.6,0.79492,0.00011,19.51464]
[1776504265268,36.37,76486.99,3.6,0.79461,0.00011,19.53174]
[1776504266139,36.37,76487.31,3.6,0.79465,0.00011,19.5296]
[1776504266734,36.37,76486.97,3.6,0.79461,0.00011,19.53154]
[1776504271770,36.36,76484.74,3.6,0.7944,0.00011,19.54065]
[1776504276806,36.36,76489.02,3.6,0.7949,0.00011,19.51346]
[1776504278510,36.36,76491.56,3.6,0.79519,0.00011,19.49767]
[1776504278695,36.36,76491.56,3.6,0.79519,0.00011,19.49767]
[1776504278820,36.36,76491.56,3.6,0.79519,0.00011,19.49767]
[1776504278947,36.36,76491.56,3.6,0.79519,0.00011,19.49767]
[1776504278923,36.36,76488.14,3.6,0.7948,0.00011,19.51876]
[1776504282281,36.36,76491.74,3.6,0.79522,0.00011,19.4961]
[1776504282442,36.36,76491.74,3.6,0.79522,0.00011,19.4961]
[1776504282848,36.36,76498.05,3.6,0.79594,0.00011,19.45691]
[1776504285869,36.36,76504.03,3.6,0.79662,0.00011,19.41963]
[1776504286946,36.36,76504.03,3.6,0.79662,0.00011,19.41963]
[1776504287193,36.36,76507.56,3.6,0.79702,0.00011,19.39771]
[1776504287233,36.36,76507.56,3.6,0.79702,0.00011,19.39771]
[1776504287450,36.36,76507.56,3.6,0.79702,0.00011,19.39771]
[1776504287883,36.36,76509.84,3.6,0.79728,0.00011,19.38355]
[1776504292918,36.36,76510.0,3.6,0.7973,0.00011,19.38262]
[1776504297955,36.36,76510.92,3.6,0.7974,0.00011,19.37688]
[1776504299386,36.36,76514.8,3.6,0.79784,0.00011,19.35276]
[1776504299441,36.36,76514.8,3.6,0.79784,0.00011,19.35276]
[1776504302988,36.36,76524.17,3.6,0.7989,0.00011,19.29441]
[1776504303686,36.36,76524.17,3.6,0.7989,0.00011,19.29441]
[1776504303901,36.36,76524.17,3.6,0.7989,0.00011,19.29441]
[1776504303950,36.36,76524.17,3.6,0.7989,0.00011,19.29441]
[1776504303995,36.36,76525.59,3.6,0.79906,0.00011,19.2855]
[1776504307016,36.36,76535.19,3.6,0.80014,0.00011,19.22559]
[1776504307787,36.36,76535.19,3.6,0.80014,0.00011,19.22559]
[1776504307947,36.36,76535.19,3.6,0.80014,0.00011,19.22559]
[1776504308154,36.36,76538.54,3.6,0.80051,0.00011,19.20474]
[1776504308198,36.36,76538.54,3.6,0.80051,0.00011,19.20474]
[1776504309030,36.36,76539.08,3.6,0.80057,0.00011,19.20142]
[1776504311046,36.36,76543.5,3.6,0.80106,0.00011,19.17398]
[1776504313237,36.36,76544.72,3.6,0.8012,0.00011,19.16647]
[1776504313442,36.36,76544.72,3.6,0.8012,0.00011,19.16647]
[1776504319101,36.36,76544.78,3.6,0.80119,0.00011,19.16709]
[1776504320085,36.36,76544.78,3.6,0.80119,0.00011,19.16709]
[1776504320195,36.36,76544.78,3.6,0.80119,0.00011,19.16709]
[1776504321087,36.36,76545.65,3.6,0.80128,0.00011,19.16177]
[1776504321194,36.36,76545.65,3.6,0.80128,0.00011,19.16177]
[1776504321293,36.36,76545.61,3.6,0.80128,0.00011,19.16213]
[1776504322924,36.36,76545.61,3.6,0.80128,0.00011,19.16213]
[1776504322936,36.36,76545.61,3.6,0.80128,0.00011,19.16213]
[1776504323130,36.36,76554.17,3.6,0.80223,0.00011,19.10891]
[1776504325322,36.36,76558.37,3.6,0.80269,0.00011,19.08276]
[1776504325717,36.36,76558.37,3.6,0.80269,0.00011,19.08276]
[1776504325944,36.36,76558.37,3.6,0.80269,0.00011,19.08276]
[1776504325982,36.36,76562.31,3.6,0.80313,0.00011,19.05813]
[1776504331186,36.36,76559.93,3.6,0.8029,0.00011,19.06872]
[1776504336221,36.36,76561.8,3.6,0.80311,0.00011,19.05696]
[1776504341256,36.36,76565.63,3.6,0.80353,0.00011,19.033]
[1776504348305,36.36,76565.51,3.6,0.80353,0.00011,19.03304]
[1776504354347,36.36,76565.74,3.6,0.80357,0.00011,19.03083]
[1776504359382,36.36,76566.04,3.6,0.80362,0.00011,19.02828]
[1776504366431,36.35,76568.71,3.6,0.80393,0.00011,19.01069]
[1776504369452,36.35,76564.29,3.6,0.80344,0.00011,19.03796]
[1776504374487,36.35,76577.54,3.6,0.80492,0.00011,18.95428]
[1776504376348,36.35,76580.4,3.6,0.80524,0.00011,18.93632]
[1776504376439,36.35,76580.4,3.6,0.80524,0.00011,18.93632]
[1776504376504,36.35,76582.67,3.6,0.80549,0.00011,18.92214]
[1776504381539,36.35,76582.21,3.6,0.80543,0.00011,18.92553]
[1776504384207,36.35,76585.77,3.6,0.80581,0.00011,18.90341]
[1776504384334,36.35,76585.77,3.6,0.80581,0.00011,18.90341]
[1776504384785,36.35,76586.99,3.6,0.80594,0.00011,18.89604]
[1776504390700,36.36,76588.03,3.6,0.80605,0.00011,18.88987]
[1776504391070,36.36,76583.73,3.6,0.8056,0.00011,18.91311]
[1776504394204,36.36,76581.25,3.6,0.80533,0.00011,18.92866]
[1776504395469,36.36,76581.28,3.6,0.80534,0.00011,18.92847]
[1776504395663,36.36,76581.28,3.6,0.80534,0.00011,18.92847]
[1776504395708,36.36,76581.28,3.6,0.80534,0.00011,18.92847]
[1776504395809,36.36,76584.09,3.6,0.80565,0.00011,18.91081]
[1776504396645,36.36,76589.01,3.6,0.80619,0.00011,18.87992]
[1776504399109,36.36,76592.16,3.6,0.80653,0.00011,18.86014]
[1776504399219,36.36,76592.53,3.6,0.80657,0.00011,18.85787]
[1776504399486,36.36,76592.53,3.6,0.80657,0.00011,18.85787]
[1776504399698,36.36,76592.53,3.6,0.80657,0.00011,18.85787]
[1776504399796,36.36,76593.34,3.6,0.80666,0.00011,18.85294]
[1776504402688,36.36,76599.43,3.6,0.80732,0.00011,18.81492]
[1776504406477,36.36,76600.41,3.6,0.80742,0.00011,18.80919]
[1776504406694,36.36,76600.41,3.6,0.80742,0.00011,18.80919]
[1776504408401,36.36,76598.75,3.6,0.80723,0.00011,18.81993]
[1776504408438,36.36,76598.75,3.6,0.80723,0.00011,18.81993]
[1776504414043,36.36,76598.64,3.6,0.80721,0.00011,18.82115]
[1776504414092,36.36,76598.64,3.6,0.80721,0.00011,18.82115]
[1776504414145,36.36,76598.64,3.6,0.80721,0.00011,18.82141]
[1776504415790,36.36,76598.38,3.6,0.80718,0.00011,18.82307]
[1776504415938,36.36,76598.38,3.6,0.80718,0.00011,18.82307]
[1776504421581,36.36,76600.26,3.6,0.80738,0.00011,18.81136]
[1776504426857,36.36,76600.01,3.6,0.80735,0.00011,18.8132]
[1776504428102,36.36,76600.01,3.6,0.80735,0.00011,18.8132]
[1776504428152,36.36,76602.44,3.6,0.80762,0.00011,18.79795]
[1776504428207,36.36,76602.44,3.6,0.80762,0.00011,18.79795]
[1776504430048,36.36,76601.57,3.6,0.80752,0.00011,18.80347]
[1776504430207,36.36,76601.43,3.6,0.80751,0.00011,18.80439]
[1776504433206,36.36,76601.02,3.6,0.80746,0.00011,18.80709]
[1776504433449,36.36,76601.02,3.6,0.80746,0.00011,18.80709]
[1776504433906,36.36,76600.85,3.6,0.80744,0.00011,18.8082]
[1776504434314,36.36,76600.85,3.6,0.80744,0.00011,18.8082]
[1776504434452,36.36,76600.85,3.6,0.80744,0.00011,18.8082]
[1776504438997,36.36,76600.47,3.6,0.8074,0.00011,18.81067]
[1776504439197,36.36,76600.47,3.6,0.8074,0.00011,18.81067]
[1776504439418,36.36,76599.12,3.6,0.80725,0.00011,18.81914]
[1776504439444,36.36,76599.12,3.6,0.80725,0.00011,18.81914]
[1776504439949,36.36,76598.58,3.6,0.80719,0.00011,18.8225]
[1776504443242,36.36,76597.38,3.6,0.80706,0.00011,18.82993]
[1776504443436,36.36,76597.38,3.6,0.80706,0.00011,18.82993]
[1776504449012,36.36,76599.75,3.6,0.80733,0.00011,18.81479]
[1776504450293,36.36,76600.82,3.6,0.80744,0.00011,18.80803]
[1776504450452,36.36,76600.82,3.6,0.80744,0.00011,18.80803]
[1776504451026,36.36,76601.68,3.6,0.80756,0.00011,18.79876]
[1776504452163,36.36,76601.68,3.6,0.80756,0.00011,18.79876]
[1776504452206,36.36,76601.68,3.6,0.80756,0.00011,18.79876]
[1776504456774,36.36,76602.52,3.6,0.80766,0.00011,18.79338]
[1776504456941,36.36,76602.52,3.6,0.80766,0.00011,18.79338]
[1776504461391,36.36,76600.86,3.6,0.80748,0.00011,18.8037]
[1776504461439,36.36,76600.86,3.6,0.80748,0.00011,18.8037]
[1776504462105,36.36,76599.73,3.6,0.80736,0.00011,18.81077]
[1776504463062,36.36,76599.73,3.6,0.80736,0.00011,18.81077]
[1776504463206,36.36,76599.73,3.6,0.80736,0.00011,18.81077]
[1776504470361,36.36,76596.92,3.6,0.80706,0.00011,18.82791]
[1776504470443,36.36,76596.92,3.6,0.80706,0.00011,18.82791]
[1776504471169,36.36,76596.21,3.6,0.80698,0.00011,18.83231]
[1776504472404,36.36,76596.4,3.6,0.807,0.00011,18.83104]
[1776504472449,36.36,76596.4,3.6,0.807,0.00011,18.83104]
[1776504481238,36.36,76593.02,3.6,0.80664,0.00011,18.85183]
[1776504481470,36.36,76593.02,3.6,0.80664,0.00011,18.85183]
[1776504481691,36.36,76593.02,3.6,0.80664,0.00011,18.85183]
[1776504482246,36.36,76593.09,3.6,0.80665,0.00011,18.85136]
[1776504483542,36.36,76593.02,3.6,0.80664,0.00011,18.85178]
[1776504483697,36.36,76593.02,3.6,0.80664,0.00011,18.85178]
[1776504489853,36.36,76591.63,3.6,0.80649,0.00011,18.86039]
[1776504489940,36.36,76591.63,3.6,0.80649,0.00011,18.86039]
[1776504494028,36.36,76588.08,3.6,0.8061,0.00011,18.8825]
[1776504494195,36.36,76588.08,3.6,0.8061,0.00011,18.8825]
[1776504494223,36.36,76589.12,3.6,0.80622,0.00011,18.87586]
[1776504494330,36.36,76594.26,3.6,0.80678,0.00011,18.84357]
[1776504497970,36.36,76594.03,3.6,0.80676,0.00011,18.84477]
[1776504498194,36.36,76594.03,3.6,0.80676,0.00011,18.84477]
[1776504503393,36.35,76594.03,3.6,0.80678,0.00011,18.84392]
[1776504509434,36.35,76593.74,3.6,0.80675,0.00011,18.84534]
[1776504513511,36.35,76593.67,3.6,0.80674,0.00011,18.84578]
[1776504515467,36.35,76593.67,3.6,0.80677,0.00011,18.84193]
[1776504515695,36.35,76593.67,3.6,0.80677,0.00011,18.84193]
[1776504523270,36.35,76593.67,3.6,0.80677,0.00011,18.84191]
[1776504523440,36.35,76593.7,3.6,0.80677,0.00011,18.84172]
[1776504529575,36.35,76593.89,3.6,0.80679,0.00011,18.84051]
[1776504535618,36.35,76594.47,3.6,0.80686,0.00011,18.8367]
[1776504540842,36.35,76596.77,3.6,0.80712,0.00011,18.82204]
[1776504540943,36.35,76596.77,3.6,0.80712,0.00011,18.82204]
[1776504543165,36.35,76601.19,3.6,0.8076,0.00011,18.7941]
[1776504543194,36.35,76601.19,3.6,0.8076,0.00011,18.7941]
[1776504548708,36.35,76604.71,3.6,0.80799,0.00011,18.77184]
[1776504553747,36.35,76603.24,3.6,0.80783,0.00011,18.7811]
[1776504555926,36.35,76602.45,3.6,0.80774,0.00011,18.78607]
[1776504555951,36.35,76602.45,3.6,0.80774,0.00011,18.78607]
[1776504564257,36.35,76603.24,3.6,0.80783,0.00011,18.78098]
[1776504565699,36.35,76601.91,3.6,0.80769,0.00011,18.78924]
[1776504565946,36.35,76601.91,3.6,0.80769,0.00011,18.78924]
[1776504571235,36.35,76604.07,3.6,0.80793,0.00011,18.7753]
[1776504571446,36.35,76604.84,3.6,0.80804,0.00011,18.76657]
[1776504576908,36.35,76604.07,3.6,0.80796,0.00011,18.77121]
[1776504580275,36.35,76603.73,3.6,0.80792,0.00011,18.77327]
[1776504580444,36.35,76603.73,3.6,0.80792,0.00011,18.77327]
[1776504587048,36.35,76603.52,3.6,0.80791,0.00011,18.77436]
[1776504587203,36.35,76603.52,3.6,0.80791,0.00011,18.77436]
[1776504590793,36.35,76603.52,3.6,0.80791,0.00011,18.77429]
[1776504590938,36.35,76603.52,3.6,0.80791,0.00011,18.77429]
[1776504597050,36.35,76603.74,3.6,0.80794,0.00011,18.77259]
[1776504602085,36.35,76603.21,3.6,0.80788,0.00011,18.7758]
[1776504603093,36.35,76598.49,3.6,0.80736,0.00011,18.80548]
[1776504604098,36.35,76594.08,3.6,0.80688,0.00011,18.83315]
[1776504605387,36.35,76594.08,3.6,0.80688,0.00011,18.83315]
[1776504605445,36.35,76596.07,3.6,0.8071,0.00011,18.82054]
[1776504605527,36.35,76596.07,3.6,0.8071,0.00011,18.82054]
[1776504605696,36.35,76596.07,3.6,0.8071,0.00011,18.82054]
[1776504608127,36.35,76590.22,3.6,0.80646,0.00011,18.85709]
[1776504609446,36.35,76591.38,3.6,0.80659,0.00011,18.84978]
[1776504609696,36.35,76591.38,3.6,0.80659,0.00011,18.84978]
[1776504615176,36.34,76588.8,3.6,0.80632,0.00011,18.86537]
[1776504615780,36.34,76588.8,3.6,0.80632,0.00011,18.86537]
[1776504615946,36.34,76588.8,3.6,0.80632,0.00011,18.86537]
[1776504621220,36.34,76588.24,3.6,0.80626,0.00011,18.86872]
[1776504626291,36.34,76586.57,3.6,0.80608,0.00011,18.87908]
[1776504626452,36.34,76586.5,3.6,0.80607,0.00011,18.87948]
[1776504633304,36.34,76586.14,3.6,0.80605,0.00011,18.87842]
[1776504636325,36.34,76593.9,3.6,0.80691,0.00011,18.82948]
[1776504636806,36.34,76593.9,3.6,0.80691,0.00011,18.82948]
[1776504636946,36.34,76593.9,3.6,0.80691,0.00011,18.82948]
[1776504642367,36.34,76593.92,3.6,0.80692,0.00011,18.82858]
[1776504643894,36.34,76593.89,3.6,0.80692,0.00011,18.82864]
[1776504643947,36.34,76593.89,3.6,0.80692,0.00011,18.82864]
[1776504649416,36.34,76594.52,3.6,0.807,0.00011,18.82389]
[1776504653363,36.34,76594.66,3.6,0.80702,0.00011,18.82261]
[1776504653455,36.34,76594.66,3.6,0.80702,0.00011,18.82261]
[1776504658479,36.34,76594.85,3.6,0.80706,0.00011,18.82063]
[1776504665528,36.33,76595.05,3.6,0.80709,0.00011,18.81846]
[1776504669563,36.33,76596.85,3.6,0.8073,0.00011,18.80673]
[1776504669698,36.33,76596.85,3.6,0.8073,0.00011,18.80673]
[1776504676999,36.33,76597.44,3.6,0.80737,0.00011,18.80279]
[1776504677201,36.33,76597.44,3.6,0.80737,0.00011,18.80279]
[1776504682647,36.33,76597.88,3.6,0.80744,0.00011,18.79863]
[1776504687682,36.33,76597.95,3.6,0.80746,0.00011,18.79758]
[1776504692717,36.33,76607.47,3.6,0.80854,0.00011,18.73318]
[1776504693870,36.33,76607.47,3.6,0.80854,0.00011,18.73318]
[1776504693946,36.33,76607.47,3.6,0.80854,0.00011,18.73318]
[1776504694033,36.32,76610.3,3.6,0.80885,0.00011,18.71527]
[1776504700773,36.32,76612.11,3.6,0.80904,0.00011,18.70378]
[1776504702533,36.32,76612.94,3.6,0.80914,0.00011,18.69853]
[1776504702694,36.32,76612.94,3.6,0.80914,0.00011,18.69853]
[1776504707821,36.32,76612.78,3.6,0.80912,0.00011,18.69952]
[1776504709895,36.32,76614.49,3.6,0.8093,0.00011,18.68873]
[1776504709992,36.32,76624.07,3.6,0.81035,0.00011,18.6282]
[1776504710845,36.32,76627.81,3.6,0.81075,0.00011,18.60456]
[1776504711852,36.32,76629.89,3.6,0.81098,0.00011,18.59114]
[1776504713567,36.32,76629.66,3.6,0.81096,0.00011,18.59253]
[1776504713630,36.32,76629.66,3.6,0.81096,0.00011,18.59246]
[1776504714875,36.32,76625.92,3.6,0.81056,0.00011,18.61603]
[1776504715882,36.32,76621.9,3.6,0.81012,0.00011,18.64134]
[1776504720917,36.32,76621.38,3.6,0.81006,0.00011,18.64476]
[1776504723454,36.32,76622.43,3.6,0.81018,0.00011,18.63817]
[1776504723941,36.32,76621.25,3.6,0.81005,0.00011,18.64571]
[1776504725261,36.32,76621.25,3.6,0.81005,0.00011,18.64571]
[1776504725454,36.32,76621.25,3.6,0.81005,0.00011,18.64571]
[1776504727449,36.32,76620.97,3.6,0.81001,0.00011,18.64756]
[1776504727540,36.32,76620.56,3.6,0.80997,0.00011,18.65023]
[1776504733846,36.32,76620.74,3.6,0.80998,0.00011,18.64928]
[1776504733941,36.32,76620.74,3.6,0.80998,0.00011,18.64928]
[1776504734275,36.32,76623.58,3.6,0.81029,0.00011,18.63144]
[1776504735267,36.32,76623.58,3.6,0.81029,0.00011,18.63144]
[1776504735451,36.32,76623.58,3.6,0.81029,0.00011,18.63144]
[1776504741062,36.32,76638.42,3.6,0.81192,0.00011,18.53661]
[1776504742069,36.32,76645.68,3.6,0.8127,0.00011,18.49052]
[1776504743327,36.32,76645.68,3.6,0.8127,0.00011,18.49052]
[1776504743450,36.32,76645.68,3.6,0.8127,0.00011,18.49052]
[1776504745090,36.32,76657.86,3.6,0.81401,0.00011,18.41347]
[1776504746097,36.32,76662.13,3.6,0.81446,0.00011,18.3864]
[1776504749321,36.32,76661.74,3.6,0.81442,0.00011,18.38899]
[1776504749451,36.32,76661.74,3.6,0.81442,0.00011,18.38899]
[1776504749510,36.32,76662.03,3.6,0.81445,0.00011,18.38726]
[1776504755160,36.32,76658.51,3.6,0.8141,0.00011,18.406]
[1776504756516,36.32,76658.51,3.6,0.8141,0.00011,18.406]
[1776504756694,36.32,76657.69,3.6,0.81401,0.00011,18.41127]
[1776504757652,36.32,76657.69,3.6,0.81401,0.00011,18.41127]
[1776504757690,36.32,76657.69,3.6,0.81401,0.00011,18.41127]
[1776504758181,36.32,76656.82,3.6,0.81391,0.00011,18.41682]
[1776504764222,36.32,76656.29,3.6,0.81385,0.00011,18.42034]
[1776504765585,36.32,76656.29,3.6,0.81385,0.00011,18.42034]
[1776504765699,36.32,76656.29,3.6,0.81385,0.00011,18.42034]
[1776504771272,36.32,76652.69,3.6,0.81346,0.00011,18.44332]
[1776504772375,36.32,76652.69,3.6,0.81346,0.00011,18.44332]
[1776504772444,36.32,76652.69,3.6,0.81346,0.00011,18.44332]
[1776504773311,36.32,76652.41,3.6,0.81343,0.00011,18.44511]
[1776504773446,36.32,76652.41,3.6,0.81343,0.00011,18.44511]
[1776504773543,36.32,76651.44,3.6,0.81333,0.00011,18.45126]
[1776504779222,36.32,76653.14,3.6,0.81351,0.00011,18.44049]
[1776504779452,36.32,76653.14,3.6,0.81351,0.00011,18.44049]
[1776504782349,36.33,76660.57,3.6,0.81431,0.00011,18.39347]
[1776504783057,36.33,76660.57,3.6,0.81431,0.00011,18.39347]
[1776504783197,36.33,76660.57,3.6,0.81431,0.00011,18.39347]
[1776504784248,36.33,76663.9,3.6,0.81466,0.00011,18.37238]
[1776504784444,36.33,76663.9,3.6,0.81466,0.00011,18.37238]
[1776504784540,36.33,76666.59,3.6,0.81495,0.00011,18.35551]
[1776504790405,36.33,76667.72,3.6,0.81506,0.00011,18.34916]
[1776504790605,36.33,76667.72,3.6,0.81506,0.00011,18.34916]
[1776504790696,36.33,76667.72,3.6,0.81506,0.00011,18.34916]
[1776504794432,36.33,76675.16,3.6,0.81584,0.00011,18.30249]
[1776504795814,36.33,76676.85,3.6,0.81602,0.00011,18.29195]
[1776504795942,36.33,76676.85,3.6,0.81602,0.00011,18.29195]
[1776504799083,36.33,76678.65,3.6,0.8162,0.00011,18.28117]
[1776504799189,36.33,76678.65,3.6,0.8162,0.00011,18.28117]
[1776504799468,36.33,76678.82,3.6,0.81622,0.00011,18.28015]
[1776504802398,36.33,76674.92,3.6,0.8158,0.00011,18.30503]
[1776504802441,36.33,76674.92,3.6,0.8158,0.00011,18.30503]
[1776504807524,36.33,76675.73,3.6,0.81588,0.00011,18.29993]
[1776504812559,36.33,76676.05,3.6,0.81595,0.00011,18.29389]
[1776504812938,36.33,76676.05,3.6,0.81595,0.00011,18.29389]
[1776504813195,36.33,76676.05,3.6,0.81595,0.00011,18.29389]
[1776504814983,36.33,76675.72,3.6,0.81591,0.00011,18.29595]
[1776504815194,36.33,76675.72,3.6,0.81591,0.00011,18.29595]
[1776504817594,36.33,76675.29,3.6,0.81587,0.00011,18.29862]
[1776504822628,36.33,76676.07,3.6,0.81595,0.00011,18.29354]
[1776504825167,36.33,76676.07,3.6,0.81595,0.00011,18.29354]
[1776504825203,36.33,76676.07,3.6,0.81595,0.00011,18.29354]
[1776504829165,36.33,76680.95,3.6,0.81647,0.00011,18.26253]
[1776504829191,36.33,76680.95,3.6,0.81647,0.00011,18.26253]
[1776504829887,36.33,76680.79,3.6,0.81646,0.00011,18.26357]
[1776504829940,36.33,76680.79,3.6,0.81646,0.00011,18.26357]
[1776504829988,36.33,76680.67,3.6,0.81644,0.00011,18.26435]
[1776504834755,36.33,76678.42,3.6,0.8162,0.00011,18.27872]
[1776504834949,36.33,76678.42,3.6,0.8162,0.00011,18.27872]
[1776504840755,36.33,76673.6,3.6,0.81569,0.00011,18.30922]
[1776504841705,36.33,76673.6,3.6,0.81569,0.00011,18.30922]
[1776504844324,36.33,76678.01,3.6,0.81616,0.00011,18.28108]
[1776504844438,36.33,76678.01,3.6,0.81616,0.00011,18.28108]
[1776504844540,36.33,76678.55,3.6,0.81622,0.00011,18.27752]
[1776504849820,36.33,76681.29,3.6,0.81652,0.00011,18.25989]
[1776504851794,36.33,76681.29,3.6,0.81652,0.00011,18.25989]
[1776504856869,36.33,76680.66,3.6,0.81645,0.00011,18.26365]
[1776504862910,36.33,76680.7,3.6,0.81646,0.00011,18.26311]
[1776504867946,36.33,76680.55,3.6,0.81645,0.00011,18.2638]
[1776504870235,36.33,76682.05,3.6,0.81661,0.00011,18.2542]
[1776504873680,36.33,76683.81,3.6,0.81683,0.00011,18.23905]
[1776504873696,36.33,76683.81,3.6,0.81683,0.00011,18.23905]
[1776504873782,36.33,76683.81,3.6,0.81683,0.00011,18.23898]
[1776504879022,36.33,76686.77,3.6,0.81714,0.00011,18.22002]
[1776504882046,36.33,76691.98,3.6,0.8177,0.00011,18.18691]
[1776504886073,36.33,76696.81,3.6,0.81821,0.00011,18.15613]
[1776504891109,36.33,76694.89,3.6,0.818,0.00011,18.16845]
[1776504896144,36.33,76694.56,3.6,0.81797,0.00011,18.17066]
[1776504903193,36.33,76694.83,3.6,0.81799,0.00011,18.1691]
[1776504908231,36.33,76696.2,3.6,0.81814,0.00011,18.16052]
[1776504913266,36.33,76695.63,3.6,0.81807,0.00011,18.16433]
[1776504918301,36.33,76691.98,3.6,0.81768,0.00011,18.18769]
[1776504919308,36.33,76685.87,3.6,0.81704,0.00011,18.22656]
[1776504921322,36.33,76677.8,3.6,0.81618,0.00011,18.27776]
[1776504926356,36.33,76676.03,3.6,0.816,0.00011,18.2884]
[1776504928581,36.33,76675.41,3.6,0.81594,0.00011,18.29225]
[1776504928695,36.33,76675.41,3.6,0.81594,0.00011,18.29225]
[1776504928734,36.33,76675.52,3.6,0.81595,0.00011,18.29135]
[1776504930083,36.33,76673.98,3.6,0.81579,0.00011,18.30114]
[1776504931450,36.33,76675.72,3.6,0.81597,0.00011,18.29014]
[1776504932625,36.33,76677.68,3.6,0.81621,0.00011,18.27373]
[1776504932694,36.33,76677.68,3.6,0.81621,0.00011,18.27373]
[1776504933483,36.33,76678.45,3.6,0.81629,0.00011,18.26866]
[1776504933694,36.33,76678.45,3.6,0.81629,0.00011,18.26866]
[1776504933536,36.33,76678.01,3.6,0.81625,0.00011,18.27146]
[1776504938506,36.32,76678.29,3.6,0.81628,0.00011,18.26935]
[1776504938693,36.32,76678.29,3.6,0.81628,0.00011,18.26935]
[1776504945490,36.32,76678.09,3.6,0.81627,0.00011,18.26993]
[1776504951532,36.32,76678.9,3.6,0.81636,0.00011,18.26444]
[1776504955202,36.32,76678.19,3.6,0.81629,0.00011,18.26887]
[1776504955442,36.32,76678.19,3.6,0.81629,0.00011,18.26887]
[1776504955658,36.32,76678.19,3.6,0.81629,0.00011,18.26887]
[1776504955694,36.32,76678.19,3.6,0.81629,0.00011,18.26887]
[1776504955672,36.32,76678.19,3.6,0.81629,0.00011,18.26873]
[1776504963616,36.32,76675.08,3.6,0.81595,0.00011,18.28894]
[1776504966021,36.32,76671.66,3.6,0.81559,0.00011,18.31083]
[1776504966205,36.32,76671.66,3.6,0.81559,0.00011,18.31083]
[1776504969511,36.32,76671.58,3.6,0.81558,0.00011,18.31151]
[1776504969692,36.32,76671.58,3.6,0.81558,0.00011,18.31151]
[1776504972013,36.32,76674.97,3.6,0.81593,0.00011,18.29015]
[1776504972203,36.32,76674.97,3.6,0.81593,0.00011,18.29015]
[1776504972762,36.32,76674.97,3.6,0.81593,0.00011,18.29015]
[1776504972679,36.32,76675.88,3.6,0.81603,0.00011,18.28445]
[1776504972939,36.32,76675.88,3.6,0.81603,0.00011,18.28445]
[1776504979727,36.33,76676.33,3.6,0.81607,0.00011,18.28224]
[1776504983122,36.33,76677.62,3.6,0.8162,0.00011,18.27434]
[1776504983199,36.33,76677.62,3.6,0.8162,0.00011,18.27434]
[1776504983441,36.33,76677.62,3.6,0.8162,0.00011,18.27434]
[1776504983756,36.33,76677.52,3.6,0.81619,0.00011,18.27508]
[1776504985362,36.33,76675.39,3.6,0.81596,0.00011,18.28871]
[1776504985452,36.33,76675.39,3.6,0.81596,0.00011,18.28871]
[1776504990805,36.33,76675.16,3.6,0.81593,0.00011,18.29068]
[1776504994285,36.33,76675.28,3.6,0.81596,0.00011,18.28623]
[1776504994424,36.33,76675.28,3.6,0.81596,0.00011,18.28623]
[1776504994443,36.33,76675.28,3.6,0.81596,0.00011,18.28623]
[1776504994481,36.33,76674.65,3.6,0.8159,0.00011,18.29032]
[1776504996150,36.33,76675.05,3.6,0.81594,0.00011,18.28786]
[1776504996195,36.33,76675.05,3.6,0.81594,0.00011,18.28786]
[1776505002132,36.33,76674.22,3.6,0.81584,0.00011,18.29363]
[1776505002202,36.33,76674.22,3.6,0.81584,0.00011,18.29363]
[1776505002204,36.33,76674.22,3.6,0.81584,0.00011,18.29363]
[1776505002439,36.33,76674.22,3.6,0.81584,0.00011,18.29363]
[1776505002539,36.33,76674.22,3.6,0.81584,0.00011,18.29371]
[1776505008931,36.33,76674.35,3.6,0.81584,0.00011,18.29345]
[1776505012977,36.33,76667.77,3.6,0.81514,0.00011,18.33554]
[1776505013984,36.33,76658.43,3.6,0.81414,0.00011,18.39482]
[1776505015480,36.33,76658.43,3.6,0.81414,0.00011,18.39482]
[1776505015699,36.33,76658.43,3.6,0.81414,0.00011,18.39482]
[1776505019680,36.33,76659.33,3.6,0.81424,0.00011,18.38891]
[1776505019695,36.33,76659.33,3.6,0.81424,0.00011,18.38891]
[1776505023830,36.33,76660.7,3.6,0.81438,0.00011,18.38029]
[1776505023898,36.33,76660.92,3.6,0.8144,0.00011,18.37899]
[1776505023946,36.33,76660.92,3.6,0.8144,0.00011,18.37899]
[1776505024055,36.33,76661.1,3.6,0.81442,0.00011,18.37795]
[1776505029090,36.33,76660.37,3.6,0.81433,0.00011,18.38309]
[1776505032111,36.34,76649.72,3.6,0.81319,0.00011,18.45086]
[1776505033119,36.34,76642.26,3.6,0.81238,0.00011,18.49811]
[1776505036148,36.34,76639.48,3.6,0.81208,0.00011,18.5156]
[1776505036194,36.34,76639.48,3.6,0.81208,0.00011,18.5156]
[1776505036254,36.34,76639.48,3.6,0.81208,0.00011,18.5156]
[1776505036445,36.34,76639.48,3.6,0.81208,0.00011,18.5156]
[1776505036512,36.33,76639.02,3.6,0.81204,0.00011,18.51845]
[1776505042183,36.33,76638.15,3.6,0.81195,0.00011,18.52355]
[1776505052253,36.33,76638.52,3.6,0.81202,0.00011,18.51683]
[1776505055159,36.33,76635.2,3.6,0.81167,0.00011,18.5378]
[1776505055200,36.33,76635.2,3.6,0.81167,0.00011,18.5378]
[1776505061316,36.33,76635.39,3.6,0.81169,0.00011,18.53613]
[1776505065134,36.33,76634.1,3.6,0.81156,0.00011,18.54418]
[1776505065213,36.33,76634.1,3.6,0.81156,0.00011,18.54418]
[1776505065303,36.33,76634.1,3.6,0.81156,0.00011,18.54418]
[1776505065439,36.33,76634.1,3.6,0.81156,0.00011,18.54418]
[1776505065538,36.33,76635.11,3.6,0.81167,0.00011,18.53774]
[1776505066257,36.33,76635.11,3.6,0.81167,0.00011,18.53774]
[1776505066448,36.33,76635.11,3.6,0.81167,0.00011,18.53774]
[1776505071583,36.33,76638.59,3.6,0.81205,0.00011,18.51559]
[1776505071697,36.33,76638.59,3.6,0.81205,0.00011,18.51559]
[1776505078435,36.33,76638.2,3.6,0.81201,0.00011,18.51767]
[1776505079727,36.33,76638.2,3.6,0.81201,0.00011,18.51767]
[1776505079790,36.33,76638.2,3.6,0.81201,0.00011,18.51767]
[1776505079793,36.33,76638.2,3.6,0.81201,0.00011,18.51753]
[1776505079939,36.33,76638.2,3.6,0.81201,0.00011,18.51753]
[1776505081559,36.33,76634.26,3.6,0.81159,0.00011,18.54246]
[1776505081701,36.33,76634.26,3.6,0.81159,0.00011,18.54246]
[1776505087481,36.33,76637.65,3.6,0.81196,0.00011,18.52026]
[1776505087708,36.33,76637.65,3.6,0.81196,0.00011,18.52026]
[1776505087728,36.33,76637.61,3.6,0.81196,0.00011,18.52033]
[1776505090523,36.33,76643.34,3.6,0.81258,0.00011,18.48388]
[1776505091068,36.33,76643.34,3.6,0.81258,0.00011,18.48388]
[1776505091116,36.33,76643.34,3.6,0.81258,0.00011,18.48388]
[1776505091210,36.33,76643.34,3.6,0.81258,0.00011,18.48388]
[1776505091529,36.33,76642.94,3.6,0.81254,0.00011,18.48636]
[1776505094821,36.33,76644.02,3.6,0.81266,0.00011,18.47941]
[1776505094945,36.33,76643.7,3.6,0.81263,0.00011,18.48131]
[1776505100592,36.32,76643.8,3.6,0.81265,0.00011,18.48031]
[1776505102343,36.32,76644.57,3.6,0.81273,0.00011,18.47535]
[1776505102386,36.32,76644.57,3.6,0.81273,0.00011,18.47535]
[1776505102451,36.32,76644.57,3.6,0.81273,0.00011,18.47535]
[1776505102606,36.32,76644.88,3.6,0.81276,0.00011,18.4733]
[1776505106058,36.32,76644.52,3.6,0.81273,0.00011,18.47534]
[1776505106194,36.32,76644.52,3.6,0.81273,0.00011,18.47534]
[1776505111840,36.32,76643.18,3.6,0.81259,0.00011,18.4834]
[1776505111896,36.32,76643.18,3.6,0.81259,0.00011,18.4834]
[1776505111910,36.32,76642.28,3.6,0.81253,0.00011,18.48505]
[1776505111948,36.32,76642.28,3.6,0.81253,0.00011,18.48505]
[1776505117715,36.32,76637.36,3.6,0.812,0.00011,18.51557]
[1776505124763,36.32,76634.45,3.6,0.81171,0.00011,18.5328]
[1776505126778,36.32,76625.3,3.6,0.81072,0.00011,18.59033]
[1776505127908,36.32,76625.3,3.6,0.81072,0.00011,18.59033]
[1776505127943,36.32,76625.3,3.6,0.81072,0.00011,18.59033]
[1776505128008,36.32,76624.78,3.6,0.81067,0.00011,18.59338]
[1776505128200,36.32,76624.78,3.6,0.81067,0.00011,18.59338]
[1776505128792,36.31,76624.54,3.6,0.81065,0.00011,18.59466]
[1776505132926,36.31,76624.42,3.6,0.81065,0.00011,18.59472]
[1776505132940,36.31,76625.19,3.6,0.81073,0.00011,18.58962]
[1776505133001,36.31,76625.19,3.6,0.81073,0.00011,18.58962]
[1776505133200,36.31,76625.19,3.6,0.81073,0.00011,18.58962]
[1776505138452,36.31,76623.08,3.6,0.81052,0.00011,18.60186]
[1776505138701,36.31,76623.08,3.6,0.81052,0.00011,18.60186]
[1776505138862,36.31,76624.03,3.6,0.81063,0.00011,18.59564]
[1776505139810,36.31,76624.03,3.6,0.81063,0.00011,18.59564]
[1776505139941,36.31,76624.03,3.6,0.81063,0.00011,18.59564]
[1776505144904,36.31,76630.64,3.6,0.81137,0.00011,18.55266]
[1776505146174,36.31,76630.73,3.6,0.81138,0.00011,18.55196]
[1776505146206,36.31,76630.73,3.6,0.81138,0.00011,18.55196]
[1776505146233,36.31,76630.73,3.6,0.81138,0.00011,18.55196]
[1776505146452,36.31,76630.73,3.6,0.81138,0.00011,18.55196]
[1776505146917,36.31,76630.69,3.6,0.81138,0.00011,18.55207]
[1776505151957,36.3,76631.25,3.6,0.81145,0.00011,18.54785]
[1776505156990,36.3,76632.03,3.6,0.81154,0.00011,18.54225]
[1776505159172,36.3,76633.6,3.6,0.81172,0.00011,18.53218]
[1776505159195,36.3,76633.6,3.6,0.81172,0.00011,18.53218]
[1776505159375,36.3,76633.6,3.6,0.81172,0.00011,18.53218]
[1776505159451,36.3,76633.6,3.6,0.81172,0.00011,18.53218]
[1776505159476,36.3,76633.38,3.6,0.81169,0.00011,18.53344]
[1776505165049,36.3,76634.61,3.6,0.81184,0.00011,18.52476]
[1776505170345,36.3,76634.97,3.6,0.81189,0.00011,18.52177]
[1776505170435,36.3,76634.97,3.6,0.81189,0.00011,18.52177]
[1776505170451,36.3,76634.97,3.6,0.81189,0.00011,18.52177]
[1776505170699,36.3,76634.97,3.6,0.81189,0.00011,18.52177]
[1776505170779,36.3,76634.86,3.6,0.81188,0.00011,18.52229]
[1776505177133,36.29,76634.93,3.6,0.81194,0.00011,18.51677]
[1776505190223,36.29,76635.0,3.6,0.81198,0.00011,18.51421]
[1776505201301,36.28,76638.54,3.6,0.81239,0.00011,18.49024]
[1776505203375,36.28,76641.77,3.6,0.81274,0.00011,18.46953]
[1776505203445,36.28,76641.77,3.6,0.81274,0.00011,18.46953]
[1776505203503,36.28,76641.77,3.6,0.81274,0.00011,18.46953]
[1776505203697,36.28,76641.77,3.6,0.81274,0.00011,18.46953]
[1776505203746,36.28,76641.73,3.6,0.81274,0.00011,18.46959]
[1776505209356,36.28,76643.05,3.6,0.8129,0.00011,18.46002]
[1776505211931,36.28,76643.61,3.6,0.81297,0.00011,18.45628]
[1776505211970,36.28,76643.68,3.6,0.81298,0.00011,18.45544]
[1776505212122,36.28,76643.68,3.6,0.81298,0.00011,18.45544]
[1776505212196,36.28,76643.68,3.6,0.81298,0.00011,18.45544]
[1776505215752,36.28,76643.68,3.6,0.81299,0.00011,18.45487]
[1776505221441,36.27,76643.61,3.6,0.813,0.00011,18.45413]
[1776505224860,36.27,76645.71,3.6,0.81323,0.00011,18.4404]
[1776505224944,36.27,76645.71,3.6,0.81323,0.00011,18.4404]
[1776505225004,36.27,76650.7,3.6,0.81378,0.00011,18.40839]
[1776505225094,36.27,76650.7,3.6,0.81378,0.00011,18.40839]
[1776505225141,36.27,76650.7,3.6,0.81378,0.00011,18.40839]
[1776505227483,36.27,76656.27,3.6,0.81438,0.00011,18.37277]
[1776505232654,36.27,76655.82,3.6,0.81436,0.00011,18.37145]
[1776505232697,36.27,76655.82,3.6,0.81436,0.00011,18.37145]
[1776505232722,36.27,76655.82,3.6,0.81436,0.00011,18.37145]
[1776505232942,36.27,76655.82,3.6,0.81436,0.00011,18.37145]
[1776505232984,36.27,76655.89,3.6,0.81437,0.00011,18.37086]
[1776505239567,36.27,76656.4,3.6,0.81443,0.00011,18.36728]
[1776505242055,36.27,76656.4,3.6,0.81443,0.00011,18.36728]
[1776505242193,36.27,76656.4,3.6,0.81443,0.00011,18.36728]
[1776505242252,36.27,76656.4,3.6,0.81443,0.00011,18.36728]
[1776505242442,36.27,76656.4,3.6,0.81443,0.00011,18.36728]
[1776505242537,36.27,76656.4,3.6,0.81444,0.00011,18.36714]
[1776505247623,36.27,76658.12,3.6,0.81462,0.00011,18.35604]
[1776505251226,36.27,76659.92,3.6,0.81482,0.00011,18.34458]
[1776505251326,36.27,76659.92,3.6,0.81482,0.00011,18.34458]
[1776505251450,36.27,76659.92,3.6,0.81482,0.00011,18.34458]
[1776505251651,36.27,76660.0,3.6,0.81483,0.00011,18.34407]
[1776505256686,36.27,76661.52,3.6,0.81499,0.00011,18.3345]
[1776505265749,36.27,76660.57,3.6,0.81488,0.00011,18.34074]
[1776505270784,36.27,76661.05,3.6,0.81493,0.00011,18.33782]
[1776505275882,36.27,76661.18,3.6,0.81494,0.00011,18.33714]
[1776505276729,36.27,76661.18,3.6,0.81494,0.00011,18.33714]
[1776505276848,36.27,76661.18,3.6,0.81494,0.00011,18.33714]
[1776505276948,36.27,76661.18,3.6,0.81494,0.00011,18.33714]
[1776505276950,36.27,76660.6,3.6,0.81488,0.00011,18.3409]
[1776505281705,36.27,76662.08,3.6,0.81504,0.00011,18.33156]
[1776505281758,36.27,76662.08,3.6,0.81504,0.00011,18.33156]
[1776505281941,36.27,76662.08,3.6,0.81504,0.00011,18.33156]
[1776505282037,36.27,76664.77,3.6,0.81532,0.00011,18.31452]
[1776505287966,36.27,76664.93,3.6,0.81534,0.00011,18.3139]
[1776505293001,36.27,76664.59,3.6,0.81532,0.00011,18.31252]
[1776505299042,36.27,76662.54,3.6,0.8151,0.00011,18.3259]
[1776505300235,36.27,76662.09,3.6,0.81505,0.00011,18.32881]
[1776505300379,36.27,76662.09,3.6,0.81505,0.00011,18.32881]
[1776505300441,36.27,76662.09,3.6,0.81505,0.00011,18.32881]
[1776505303071,36.27,76658.56,3.6,0.81467,0.00011,18.35141]
[1776505308107,36.27,76660.95,3.6,0.81491,0.00011,18.33681]
[1776505311621,36.28,76662.57,3.6,0.81508,0.00011,18.32696]
[1776505311692,36.28,76662.57,3.6,0.81508,0.00011,18.32696]
[1776505311792,36.28,76662.57,3.6,0.81508,0.00011,18.32696]
[1776505311940,36.28,76662.57,3.6,0.81508,0.00011,18.32696]
[1776505312036,36.28,76662.57,3.6,0.81508,0.00011,18.32712]
[1776505319186,36.28,76662.97,3.6,0.8151,0.00011,18.32567]
[1776505322442,36.28,76663.01,3.6,0.8151,0.00011,18.32574]
[1776505322696,36.28,76663.01,3.6,0.8151,0.00011,18.32574]
[1776505322768,36.28,76663.01,3.6,0.8151,0.00011,18.32574]
[1776505322942,36.28,76663.01,3.6,0.8151,0.00011,18.32574]
[1776505323038,36.28,76661.71,3.6,0.81496,0.00011,18.33431]
[1776505329255,36.28,76658.06,3.6,0.81455,0.00011,18.35824]
[1776505330244,36.28,76658.06,3.6,0.81455,0.00011,18.35824]
[1776505330441,36.28,76658.06,3.6,0.81455,0.00011,18.35824]
[1776505330537,36.28,76658.06,3.6,0.81455,0.00011,18.35824]
[1776505330693,36.28,76658.06,3.6,0.81455,0.00011,18.35824]
[1776505330708,36.28,76657.65,3.6,0.81451,0.00011,18.36096]
[1776505336305,36.28,76657.47,3.6,0.81448,0.00011,18.36278]
[1776505341382,36.29,76658.7,3.6,0.8146,0.00011,18.35533]
[1776505341435,36.29,76658.7,3.6,0.8146,0.00011,18.35533]
[1776505341798,36.29,76658.7,3.6,0.8146,0.00011,18.35533]
[1776505341940,36.29,76658.7,3.6,0.8146,0.00011,18.35533]
[1776505342032,36.29,76659.43,3.6,0.81467,0.00011,18.35108]
[1776505347382,36.29,76661.92,3.6,0.81493,0.00011,18.33596]
[1776505353541,36.29,76662.3,3.6,0.81497,0.00011,18.3337]
[1776505353863,36.29,76662.3,3.6,0.81497,0.00011,18.3337]
[1776505353939,36.29,76662.3,3.6,0.81497,0.00011,18.3337]
[1776505355447,36.29,76662.33,3.6,0.81499,0.00011,18.33044]
[1776505355541,36.29,76662.33,3.6,0.81498,0.00011,18.33076]
[1776505359811,36.29,76661.36,3.6,0.81487,0.00011,18.33738]
[1776505359938,36.29,76661.36,3.6,0.81487,0.00011,18.33738]
[1776505365508,36.3,76660.5,3.6,0.81476,0.00011,18.34378]
[1776505368141,36.3,76660.67,3.6,0.81478,0.00011,18.34284]
[1776505370262,36.3,76661.06,3.6,0.81481,0.00011,18.34079]
[1776505370443,36.3,76661.06,3.6,0.81481,0.00011,18.34079]
[1776505370544,36.3,76661.0,3.6,0.8148,0.00011,18.34132]
[1776505375582,36.3,76661.97,3.6,0.8149,0.00011,18.33588]
[1776505380617,36.3,76659.78,3.6,0.81465,0.00011,18.35048]
[1776505382631,36.3,76652.09,3.6,0.81382,0.00011,18.39954]
[1776505384645,36.3,76645.75,3.6,0.81314,0.00011,18.43986]
[1776505389680,36.3,76643.81,3.6,0.81293,0.00011,18.45224]
[1776505394715,36.3,76643.81,3.6,0.81292,0.00011,18.45235]
[1776505399750,36.3,76644.95,3.6,0.81304,0.00011,18.44532]
[1776505404784,36.3,76648.71,3.6,0.81344,0.00011,18.42181]
[1776505409820,36.3,76651.89,3.6,0.81378,0.00011,18.40214]
[1776505414855,36.31,76654.01,3.6,0.81402,0.00011,18.3854]
[1776505419889,36.31,76654.47,3.6,0.81406,0.00011,18.38312]
[1776505424925,36.31,76656.0,3.6,0.81422,0.00011,18.37401]
[1776505438016,36.31,76657.62,3.6,0.81437,0.00011,18.36522]
[1776505443052,36.31,76657.28,3.6,0.81432,0.00011,18.36799]
[1776505448087,36.32,76656.55,3.6,0.81423,0.00011,18.37334]
[1776505453122,36.32,76654.26,3.6,0.81398,0.00011,18.3884]
[1776505458157,36.32,76655.36,3.6,0.81409,0.00011,18.38189]
[1776505463192,36.32,76655.43,3.6,0.81409,0.00011,18.38196]
[1776505473262,36.32,76654.78,3.6,0.81403,0.00011,18.38322]
[1776505478296,36.32,76655.54,3.6,0.8141,0.00011,18.3789]
[1776505486353,36.33,76655.7,3.6,0.8141,0.00011,18.37872]
[1776505492395,36.33,76655.28,3.6,0.81405,0.00011,18.38199]
[1776505497430,36.33,76655.28,3.6,0.81404,0.00011,18.38248]
[1776505502465,36.33,76655.05,3.6,0.81401,0.00011,18.38443]
[1776505510521,36.33,76653.53,3.6,0.81383,0.00011,18.3948]
[1776505513675,36.33,76653.88,3.6,0.81387,0.00011,18.39274]
[1776505514549,36.33,76646.87,3.6,0.81311,0.00011,18.4373]
[1776505517633,36.33,76643.06,3.6,0.8127,0.00011,18.46144]
[1776505523611,36.33,76643.04,3.6,0.8127,0.00011,18.46145]
[1776505529249,36.33,76642.98,3.6,0.81269,0.00011,18.46178]
[1776505529722,36.33,76645.5,3.6,0.81297,0.00011,18.44581]
[1776505532226,36.33,76645.73,3.6,0.81299,0.00011,18.44436]
[1776505532283,36.33,76646.42,3.6,0.81309,0.00011,18.43616]
[1776505532436,36.33,76646.42,3.6,0.81309,0.00011,18.43616]
[1776505537709,36.33,76647.84,3.6,0.81324,0.00011,18.42725]
[1776505539356,36.33,76647.84,3.6,0.81324,0.00011,18.42725]
[1776505539444,36.33,76647.84,3.6,0.81324,0.00011,18.42725]
[1776505544759,36.33,76648.55,3.6,0.81332,0.00011,18.42293]
[1776505546959,36.33,76648.55,3.6,0.81332,0.00011,18.42293]
[1776505549621,36.33,76648.51,3.6,0.81331,0.00011,18.42326]
[1776505549696,36.33,76648.51,3.6,0.81331,0.00011,18.42326]
[1776505549793,36.33,76648.83,3.6,0.81335,0.00011,18.42127]
[1776505554829,36.33,76650.75,3.6,0.81355,0.00011,18.40921]
[1776505560871,36.34,76652.74,3.6,0.81376,0.00011,18.39691]
[1776505565906,36.34,76652.24,3.6,0.8137,0.00011,18.40036]
[1776505570941,36.34,76651.22,3.6,0.81359,0.00011,18.40706]
[1776505580015,36.34,76655.52,3.6,0.81404,0.00011,18.3802]
[1776505582021,36.34,76660.89,3.6,0.81462,0.00011,18.34634]
[1776505587053,36.34,76662.31,3.6,0.81476,0.00011,18.33794]
[1776505593095,36.34,76662.99,3.6,0.81485,0.00011,18.33053]
[1776505597123,36.34,76669.47,3.6,0.81554,0.00011,18.28961]
[1776505602161,36.34,76665.89,3.6,0.81515,0.00011,18.31272]
[1776505607196,36.34,76666.81,3.6,0.81524,0.00011,18.30713]
[1776505612231,36.34,76666.27,3.6,0.81518,0.00011,18.31079]
[1776505617266,36.34,76673.26,3.6,0.81592,0.00011,18.26672]
[1776505618273,36.34,76691.28,3.6,0.81784,0.00011,18.15218]
[1776505619280,36.34,76695.93,3.6,0.81833,0.00011,18.12244]
[1776505619982,36.34,76695.93,3.6,0.81833,0.00011,18.12244]
[1776505620198,36.34,76695.93,3.6,0.81833,0.00011,18.12244]
[1776505624540,36.34,76693.18,3.6,0.81804,0.00011,18.1401]
[1776505624699,36.34,76693.18,3.6,0.81804,0.00011,18.1401]
[1776505625322,36.35,76693.12,3.6,0.81803,0.00011,18.14051]
[1776505630357,36.35,76690.94,3.6,0.8178,0.00011,18.15454]
[1776505636399,36.35,76691.82,3.6,0.81789,0.00011,18.14913]
[1776505639702,36.35,76692.87,3.6,0.818,0.00011,18.14259]
[1776505641480,36.35,76694.9,3.6,0.81821,0.00011,18.12978]
[1776505641697,36.35,76694.9,3.6,0.81821,0.00011,18.12978]
[1776505642441,36.35,76695.97,3.6,0.81832,0.00011,18.12305]
[1776505644040,36.35,76697.35,3.6,0.81847,0.00011,18.11428]
[1776505644203,36.35,76697.35,3.6,0.81847,0.00011,18.11428]
[1776505649493,36.35,76698.35,3.6,0.81857,0.00011,18.10814]
[1776505654528,36.35,76699.39,3.6,0.8187,0.00011,18.09784]
[1776505658184,36.35,76699.43,3.6,0.81871,0.00011,18.09763]
[1776505658446,36.35,76699.43,3.6,0.81871,0.00011,18.09763]
[1776505658457,36.35,76699.43,3.6,0.81871,0.00011,18.09763]
[1776505658701,36.35,76699.96,3.6,0.81876,0.00011,18.09434]
[1776505658797,36.35,76700.31,3.6,0.8188,0.00011,18.09215]
[1776505663591,36.35,76692.82,3.6,0.818,0.00011,18.14005]
[1776505664890,36.35,76692.82,3.6,0.818,0.00011,18.14005]
[1776505664948,36.35,76692.82,3.6,0.818,0.00011,18.14005]
[1776505671647,36.35,76688.99,3.6,0.81759,0.00011,18.16465]
[1776505676682,36.35,76690.49,3.6,0.81775,0.00011,18.15531]
[1776505678090,36.35,76690.49,3.6,0.81775,0.00011,18.15531]
[1776505678198,36.35,76690.49,3.6,0.81775,0.00011,18.15531]
[1776505678488,36.35,76690.49,3.6,0.81775,0.00011,18.15531]
[1776505678703,36.35,76690.56,3.6,0.81776,0.00011,18.15492]
[1776505678711,36.35,76690.61,3.6,0.81776,0.00011,18.15466]
[1776505683912,36.35,76691.13,3.6,0.81782,0.00011,18.15118]
[1776505683956,36.35,76691.13,3.6,0.81782,0.00011,18.15118]
[1776505689772,36.35,76688.2,3.6,0.81751,0.00011,18.16964]
[1776505694808,36.35,76688.01,3.6,0.81749,0.00011,18.17108]
[1776505695715,36.35,76688.01,3.6,0.81749,0.00011,18.17108]
[1776505695938,36.35,76688.01,3.6,0.81749,0.00011,18.17108]
[1776505696375,36.35,76688.01,3.6,0.81749,0.00011,18.17108]
[1776505696436,36.35,76688.01,3.6,0.81749,0.00011,18.17108]
[1776505696476,36.35,76688.01,3.6,0.81748,0.00011,18.17118]
[1776505700805,36.35,76689.75,3.6,0.81767,0.00011,18.1601]
[1776505700943,36.35,76689.75,3.6,0.81767,0.00011,18.1601]
[1776505704274,36.35,76692.11,3.6,0.81792,0.00011,18.14476]
[1776505704443,36.35,76692.11,3.6,0.81792,0.00011,18.14476]
[1776505709913,36.35,76700.94,3.6,0.81887,0.00011,18.08784]
[1776505711926,36.35,76700.88,3.6,0.81889,0.00011,18.08432]
[1776505714087,36.35,76699.51,3.6,0.81875,0.00011,18.093]
[1776505714196,36.35,76699.51,3.6,0.81875,0.00011,18.093]
[1776505714230,36.35,76699.51,3.6,0.81875,0.00011,18.093]
[1776505714440,36.35,76699.51,3.6,0.81875,0.00011,18.093]
[1776505714293,36.35,76698.76,3.6,0.81867,0.00011,18.09773]
[1776505719982,36.35,76698.16,3.6,0.81861,0.00011,18.1012]
[1776505722840,36.35,76697.54,3.6,0.81855,0.00011,18.10503]
[1776505722953,36.35,76697.54,3.6,0.81855,0.00011,18.10503]
[1776505728857,36.34,76698.83,3.6,0.81869,0.00011,18.09643]
[1776505728942,36.34,76698.83,3.6,0.81869,0.00011,18.09643]
[1776505729051,36.34,76698.83,3.6,0.81869,0.00011,18.09643]
[1776505729195,36.34,76698.83,3.6,0.81869,0.00011,18.09643]
[1776505729296,36.34,76698.54,3.6,0.81866,0.00011,18.09822]
[1776505735088,36.34,76704.79,3.6,0.81932,0.00011,18.05814]
[1776505736035,36.34,76704.79,3.6,0.81932,0.00011,18.05814]
[1776505736200,36.34,76704.79,3.6,0.81932,0.00011,18.05814]
[1776505737102,36.34,76712.06,3.6,0.82009,0.00011,18.01181]
[1776505739945,36.34,76715.91,3.6,0.82049,0.0001,17.9874]
[1776505740034,36.34,76715.91,3.6,0.82049,0.0001,17.9874]
[1776505740190,36.34,76715.91,3.6,0.82049,0.0001,17.9874]
[1776505740251,36.34,76715.82,3.6,0.82048,0.0001,17.98806]
[1776505746165,36.35,76713.16,3.6,0.82019,0.00011,18.00554]
[1776505747386,36.35,76713.16,3.6,0.82019,0.00011,18.00554]
[1776505747442,36.35,76713.16,3.6,0.82019,0.00011,18.00554]
[1776505747492,36.35,76713.16,3.6,0.82019,0.00011,18.00554]
[1776505747538,36.35,76713.09,3.6,0.82018,0.00011,18.00612]
[1776505747711,36.35,76713.09,3.6,0.82018,0.00011,18.00612]
[1776505754221,36.35,76713.86,3.6,0.82026,0.00011,18.00162]
[1776505759103,36.35,76713.53,3.6,0.82022,0.00011,18.00392]
[1776505759204,36.35,76713.53,3.6,0.82022,0.00011,18.00392]
[1776505760571,36.35,76713.41,3.6,0.82021,0.00011,18.00481]
[1776505760692,36.35,76715.79,3.6,0.82045,0.0001,17.98971]
[1776505766305,36.35,76716.48,3.6,0.82052,0.0001,17.98578]
[1776505767979,36.35,76716.48,3.6,0.82052,0.0001,17.98578]
[1776505768043,36.35,76716.48,3.6,0.82052,0.0001,17.98578]
[1776505768200,36.35,76716.48,3.6,0.82052,0.0001,17.98578]
[1776505768302,36.35,76716.48,3.6,0.82052,0.0001,17.98594]
[1776505771224,36.35,76716.55,3.6,0.82052,0.0001,17.98565]
[1776505771434,36.35,76716.55,3.6,0.82052,0.0001,17.98565]
[1776505778389,36.35,76714.59,3.6,0.82033,0.00011,17.99493]
[1776505780403,36.35,76707.98,3.6,0.81964,0.00011,18.0372]
[1776505781409,36.35,76699.65,3.6,0.81876,0.00011,18.09029]
[1776505782417,36.35,76696.41,3.6,0.81841,0.00011,18.11104]
[1776505783235,36.35,76696.41,3.6,0.81841,0.00011,18.11104]
[1776505783440,36.35,76696.41,3.6,0.81841,0.00011,18.11104]
[1776505783447,36.35,76696.41,3.6,0.81841,0.00011,18.11104]
[1776505783542,36.35,76696.41,3.6,0.81841,0.00011,18.11112]
[1776505783701,36.35,76696.41,3.6,0.81841,0.00011,18.11112]
[1776505789466,36.35,76695.89,3.6,0.81835,0.00011,18.11493]
[1776505796515,36.35,76696.97,3.6,0.81846,0.00011,18.1082]
[1776505801463,36.35,76697.59,3.6,0.81853,0.00011,18.10398]
[1776505801702,36.35,76697.59,3.6,0.81853,0.00011,18.10392]
[1776505807592,36.35,76697.45,3.6,0.81852,0.00011,18.10443]
[1776505812627,36.35,76697.55,3.6,0.81854,0.00011,18.1035]
[1776505814201,36.35,76697.55,3.6,0.81854,0.00011,18.1035]
[1776505814440,36.35,76697.55,3.6,0.81854,0.00011,18.1035]
[1776505814541,36.35,76692.51,3.6,0.81801,0.00011,18.1354]
[1776505814697,36.35,76692.51,3.6,0.81801,0.00011,18.1354]
[1776505814938,36.35,76692.51,3.6,0.81801,0.00011,18.1354]
[1776505815039,36.35,76690.22,3.6,0.81776,0.00011,18.14997]
[1776505822697,36.35,76689.84,3.6,0.81772,0.00011,18.15265]
[1776505828739,36.35,76689.94,3.6,0.81773,0.00011,18.15221]
[1776505834782,36.35,76689.94,3.6,0.81775,0.00011,18.1486]
[1776505839817,36.35,76690.5,3.6,0.81781,0.00011,18.14525]
[1776505844852,36.35,76690.69,3.6,0.81782,0.00011,18.14426]
[1776505848214,36.35,76691.3,3.6,0.81789,0.00011,18.14047]
[1776505848438,36.35,76691.3,3.6,0.81789,0.00011,18.14047]
[1776505854922,36.36,76691.86,3.6,0.81794,0.00011,18.13729]
[1776505859957,36.36,76689.33,3.6,0.81767,0.00011,18.15358]
[1776505861704,36.36,76688.83,3.6,0.81762,0.00011,18.15667]
[1776505861822,36.36,76688.83,3.6,0.81762,0.00011,18.15667]
[1776505861950,36.36,76688.83,3.6,0.81762,0.00011,18.15667]
[1776505862053,36.36,76688.83,3.6,0.81762,0.00011,18.15658]
[1776505863985,36.36,76680.91,3.6,0.81678,0.00011,18.20673]
[1776505864992,36.36,76674.71,3.6,0.81612,0.00011,18.24605]
[1776505865999,36.35,76668.19,3.6,0.81543,0.00011,18.28733]
[1776505869383,36.35,76666.33,3.6,0.81523,0.00011,18.2988]
[1776505869442,36.35,76666.33,3.6,0.81523,0.00011,18.2988]
[1776505869500,36.35,76666.33,3.6,0.81523,0.00011,18.2988]
[1776505869601,36.35,76665.85,3.6,0.81519,0.00011,18.3015]
[1776505869714,36.35,76665.85,3.6,0.81519,0.00011,18.3015]
[1776505875064,36.35,76665.78,3.6,0.81519,0.00011,18.30108]
[1776505881537,36.35,76664.95,3.6,0.81512,0.00011,18.30564]
[1776505881699,36.35,76664.95,3.6,0.81512,0.00011,18.30564]
[1776505883454,36.35,76665.43,3.6,0.81518,0.00011,18.30205]
[1776505883697,36.35,76665.43,3.6,0.81518,0.00011,18.30205]
[1776505889162,36.34,76668.1,3.6,0.81548,0.00011,18.284]
[1776505893650,36.34,76668.27,3.6,0.81553,0.00011,18.27859]
[1776505893702,36.34,76668.27,3.6,0.81553,0.00011,18.27859]
[1776505893712,36.34,76668.27,3.6,0.81553,0.00011,18.27859]
[1776505893946,36.34,76668.27,3.6,0.81553,0.00011,18.27859]
[1776505894197,36.34,76668.23,3.6,0.81553,0.00011,18.27854]
[1776505902253,36.34,76668.34,3.6,0.81557,0.00011,18.27665]
[1776505905811,36.34,76668.23,3.6,0.81556,0.00011,18.2772]
[1776505905947,36.34,76668.23,3.6,0.81556,0.00011,18.2772]
[1776505912323,36.34,76666.69,3.6,0.81541,0.00011,18.28557]
[1776505917358,36.33,76667.33,3.6,0.8155,0.00011,18.2807]
[1776505924801,36.33,76667.33,3.6,0.8155,0.00011,18.2807]
[1776505924852,36.33,76667.33,3.6,0.8155,0.00011,18.2807]
[1776505924948,36.33,76667.33,3.6,0.8155,0.00011,18.2807]
[1776505925038,36.33,76667.33,3.6,0.81552,0.00011,18.27947]
[1776505929957,36.33,76665.03,3.6,0.81528,0.00011,18.29348]
[1776505930196,36.33,76665.03,3.6,0.81528,0.00011,18.29348]
[1776505930430,36.33,76665.03,3.6,0.81528,0.00011,18.29348]
[1776505930445,36.33,76665.03,3.6,0.81528,0.00011,18.29348]
[1776505930456,36.33,76664.71,3.6,0.81525,0.00011,18.29535]
[1776505935501,36.33,76662.46,3.6,0.81502,0.00011,18.30886]
[1776505941543,36.32,76663.05,3.6,0.8151,0.00011,18.30415]
[1776505946578,36.32,76664.5,3.6,0.81527,0.00011,18.29415]
[1776505951557,36.32,76668.92,3.6,0.81575,0.00011,18.26541]
[1776505951711,36.32,76668.92,3.6,0.81575,0.00011,18.26541]
[1776505956719,36.32,76668.4,3.6,0.81573,0.00011,18.26412]
[1776505956813,36.32,76668.77,3.6,0.81578,0.00011,18.26164]
[1776505956951,36.32,76668.77,3.6,0.81578,0.00011,18.26164]
[1776505957655,36.32,76668.1,3.6,0.81571,0.00011,18.26577]
[1776505962690,36.32,76664.59,3.6,0.81534,0.00011,18.28741]
[1776505964273,36.32,76663.53,3.6,0.81523,0.00011,18.29397]
[1776505964423,36.32,76663.53,3.6,0.81523,0.00011,18.29397]
[1776505964449,36.32,76663.53,3.6,0.81523,0.00011,18.29397]
[1776505964704,36.32,76661.95,3.6,0.81506,0.00011,18.30384]
[1776505969740,36.31,76661.49,3.6,0.81503,0.00011,18.30595]
[1776505974778,36.31,76651.44,3.6,0.81396,0.00011,18.3691]
[1776505975785,36.31,76645.82,3.6,0.81335,0.00011,18.40482]
[1776505977601,36.31,76643.2,3.6,0.81307,0.00011,18.42145]
[1776505977696,36.31,76643.2,3.6,0.81307,0.00011,18.42145]
[1776505977865,36.31,76643.2,3.6,0.81307,0.00011,18.42145]
[1776505977951,36.31,76643.2,3.6,0.81307,0.00011,18.42145]
[1776505977964,36.31,76643.1,3.6,0.81306,0.00011,18.42208]
[1776505980819,36.31,76636.05,3.6,0.8123,0.00011,18.46676]
[1776505981827,36.31,76629.37,3.6,0.81157,0.00011,18.50901]
[1776505983841,36.31,76624.49,3.6,0.81105,0.00011,18.53968]
[1776505985540,36.31,76624.49,3.6,0.81105,0.00011,18.53968]
[1776505985709,36.31,76624.49,3.6,0.81105,0.00011,18.53968]
[1776505987869,36.31,76618.09,3.6,0.81036,0.00011,18.57957]
[1776505990134,36.31,76619.62,3.6,0.81053,0.00011,18.56972]
[1776505990196,36.31,76619.62,3.6,0.81053,0.00011,18.56972]
[1776505990227,36.31,76620.7,3.6,0.81065,0.00011,18.56272]
[1776505993704,36.31,76621.2,3.6,0.81071,0.00011,18.55925]
[1776505993939,36.31,76621.2,3.6,0.81072,0.00011,18.55894]
[1776505999730,36.31,76622.24,3.6,0.81084,0.00011,18.55175]
[1776505999944,36.3,76622.31,3.6,0.81085,0.00011,18.55103]
[1776506000231,36.3,76622.31,3.6,0.81085,0.00011,18.55103]
[1776506000445,36.3,76622.31,3.6,0.81085,0.00011,18.55103]
[1776506000544,36.3,76622.27,3.6,0.81085,0.00011,18.55128]
[1776506008012,36.3,76620.88,3.6,0.81071,0.00011,18.55895]
[1776506008861,36.3,76620.88,3.6,0.81071,0.00011,18.55895]
[1776506008944,36.3,76620.88,3.6,0.81071,0.00011,18.55895]
[1776506014054,36.3,76620.88,3.6,0.81076,0.00011,18.55421]
[1776506019001,36.3,76621.99,3.6,0.81089,0.00011,18.54663]
[1776506019213,36.3,76621.99,3.6,0.81089,0.00011,18.54663]
[1776506019526,36.3,76621.99,3.6,0.81089,0.00011,18.54663]
[1776506019695,36.3,76621.99,3.6,0.81089,0.00011,18.54663]
[1776506019733,36.3,76621.92,3.6,0.81088,0.00011,18.54681]
[1776506027145,36.3,76620.91,3.6,0.81079,0.00011,18.55228]
[1776506028246,36.3,76620.91,3.6,0.81079,0.00011,18.55228]
[1776506028444,36.3,76620.91,3.6,0.81079,0.00011,18.55228]
[1776506031173,36.29,76615.43,3.6,0.8102,0.00011,18.58636]
[1776506032909,36.29,76613.06,3.6,0.80995,0.00011,18.60116]
[1776506032942,36.29,76613.06,3.6,0.80995,0.00011,18.60116]
[1776506033657,36.29,76613.06,3.6,0.80995,0.00011,18.60116]
[1776506033696,36.29,76613.06,3.6,0.80995,0.00011,18.60116]
[1776506033753,36.29,76612.23,3.6,0.80986,0.00011,18.60601]
[1776506036208,36.29,76606.55,3.6,0.80925,0.00011,18.64146]
[1776506040900,36.29,76604.54,3.6,0.80905,0.00011,18.65315]
[1776506040944,36.29,76604.54,3.6,0.80905,0.00011,18.65315]
[1776506046021,36.28,76608.17,3.6,0.80946,0.00011,18.62889]
[1776506046202,36.28,76608.17,3.6,0.80946,0.00011,18.62889]
[1776506046279,36.28,76608.3,3.6,0.80948,0.00011,18.62782]
[1776506049338,36.28,76608.37,3.6,0.80949,0.00011,18.62714]
[1776506049439,36.28,76608.37,3.6,0.80949,0.00011,18.62714]
[1776506055342,36.28,76611.4,3.6,0.80986,0.00011,18.60611]
[1776506060377,36.28,76610.57,3.6,0.80979,0.00011,18.61013]
[1776506061017,36.28,76610.57,3.6,0.80979,0.00011,18.61013]
[1776506061199,36.28,76610.57,3.6,0.80979,0.00011,18.61013]
[1776506062226,36.27,76608.14,3.6,0.80953,0.00011,18.62523]
[1776506062443,36.27,76608.14,3.6,0.80953,0.00011,18.62523]
[1776506062517,36.27,76608.14,3.6,0.80953,0.00011,18.62495]
[1776506068433,36.27,76608.21,3.6,0.80957,0.00011,18.62282]
[1776506073633,36.27,76609.48,3.6,0.80975,0.00011,18.60979]
[1776506073692,36.27,76609.48,3.6,0.80975,0.00011,18.60979]
[1776506078813,36.26,76608.55,3.6,0.80967,0.00011,18.61427]
[1776506078945,36.26,76607.42,3.6,0.80956,0.00011,18.62082]
[1776506080588,36.26,76605.79,3.6,0.80938,0.00011,18.63113]
[1776506080706,36.26,76605.79,3.6,0.80938,0.00011,18.63113]
[1776506080804,36.26,76603.4,3.6,0.80913,0.00011,18.64559]
[1776506086561,36.25,76600.39,3.6,0.80883,0.00011,18.66289]
[1776506091596,36.25,76596.98,3.6,0.80848,0.00011,18.68275]
[1776506093526,36.25,76593.53,3.6,0.8081,0.00011,18.70452]
[1776506096879,36.25,76591.49,3.6,0.80788,0.00011,18.71721]
[1776506100605,36.25,76590.59,3.6,0.80779,0.00011,18.72257]
[1776506100696,36.25,76590.59,3.6,0.80779,0.00011,18.72257]
[1776506100706,36.25,76590.55,3.6,0.80779,0.00011,18.72275]
[1776506103459,36.25,76590.39,3.6,0.80777,0.00011,18.72368]
[1776506103692,36.25,76590.39,3.6,0.80777,0.00011,18.72368]
[1776506109722,36.25,76587.17,3.6,0.80743,0.00011,18.74335]
[1776506112208,36.25,76587.21,3.6,0.80743,0.00011,18.74291]
[1776506112437,36.25,76587.21,3.6,0.80743,0.00011,18.74291]
[1776506113096,36.25,76587.72,3.6,0.80749,0.00011,18.7396]
[1776506113201,36.25,76587.72,3.6,0.80749,0.00011,18.7396]
[1776506113750,36.25,76587.68,3.6,0.80749,0.00011,18.73975]
[1776506118785,36.24,76585.92,3.6,0.8073,0.00011,18.7503]
[1776506123820,36.24,76586.58,3.6,0.80738,0.00011,18.7457]
[1776506124942,36.24,76586.58,3.6,0.80738,0.00011,18.7457]
[1776506126841,36.24,76579.53,3.6,0.80661,0.00011,18.7899]
[1776506127439,36.24,76579.53,3.6,0.80661,0.00011,18.7899]
[1776506127688,36.24,76579.53,3.6,0.80661,0.00011,18.7899]
[1776506127697,36.24,76579.53,3.6,0.80661,0.00011,18.7899]
[1776506127945,36.24,76579.53,3.6,0.80661,0.00011,18.7899]
[1776506127848,36.24,76575.78,3.6,0.8062,0.00011,18.8134]
[1776506132162,36.24,76573.05,3.6,0.80593,0.00011,18.82611]
[1776506132198,36.24,76573.05,3.6,0.80593,0.00011,18.82611]
[1776506132883,36.24,76569.19,3.6,0.80551,0.00011,18.85026]
[1776506135148,36.24,76567.12,3.6,0.80529,0.00011,18.8629]
[1776506135195,36.24,76567.12,3.6,0.80529,0.00011,18.8629]
[1776506140940,36.24,76565.49,3.6,0.80513,0.00011,18.87191]
[1776506146982,36.23,76563.51,3.6,0.80493,0.00011,18.88301]
[1776506153024,36.23,76563.11,3.6,0.80491,0.00011,18.88409]
[1776506154976,36.23,76563.11,3.6,0.80491,0.00011,18.88409]
[1776506155198,36.23,76563.11,3.6,0.80491,0.00011,18.88409]
[1776506155673,36.23,76563.11,3.6,0.80491,0.00011,18.88409]
[1776506155703,36.23,76563.11,3.6,0.80491,0.00011,18.88409]
[1776506155768,36.23,76562.83,3.6,0.80489,0.00011,18.88537]
[1776506161080,36.22,76562.49,3.6,0.80487,0.00011,18.88614]
[1776506162444,36.22,76562.49,3.6,0.80487,0.00011,18.88614]
[1776506162698,36.22,76562.49,3.6,0.80487,0.00011,18.88614]
[1776506163322,36.22,76560.89,3.6,0.8047,0.00011,18.89596]
[1776506163442,36.22,76560.89,3.6,0.8047,0.00011,18.89596]
[1776506163541,36.22,76560.89,3.6,0.8047,0.00011,18.8957]
[1776506171150,36.22,76558.44,3.6,0.80447,0.00011,18.909]
[1776506173673,36.22,76558.48,3.6,0.80448,0.00011,18.90847]
[1776506173706,36.22,76558.48,3.6,0.80448,0.00011,18.90847]
[1776506179206,36.21,76559.9,3.6,0.80467,0.00011,18.89761]
[1776506184997,36.21,76561.04,3.6,0.80481,0.00011,18.88939]
[1776506185200,36.21,76564.46,3.6,0.8052,0.00011,18.86759]
[1776506185248,36.21,76570.72,3.6,0.80589,0.00011,18.82791]
[1776506186286,36.21,76570.72,3.6,0.80589,0.00011,18.82791]
[1776506186443,36.21,76570.72,3.6,0.80589,0.00011,18.82791]
[1776506186798,36.21,76570.72,3.6,0.80589,0.00011,18.82791]
[1776506186940,36.21,76570.72,3.6,0.80589,0.00011,18.82791]
[1776506187262,36.2,76575.14,3.6,0.80639,0.00011,18.79968]
[1776506189179,36.2,76576.79,3.6,0.80657,0.00011,18.78913]
[1776506189205,36.2,76576.79,3.6,0.80657,0.00011,18.78913]
[1776506194310,36.2,76576.78,3.6,0.80661,0.00011,18.78469]
[1776506198150,36.2,76577.87,3.6,0.80674,0.00011,18.77752]
[1776506198198,36.2,76577.87,3.6,0.80674,0.00011,18.77752]
[1776506198339,36.2,76579.36,3.6,0.8069,0.00011,18.76803]
[1776506200140,36.2,76580.66,3.6,0.80705,0.00011,18.75974]
[1776506200198,36.2,76580.66,3.6,0.80705,0.00011,18.75974]
[1776506203374,36.2,76586.84,3.6,0.80773,0.00011,18.72048]
[1776506204623,36.2,76586.84,3.6,0.80773,0.00011,18.72048]
[1776506204693,36.2,76586.84,3.6,0.80773,0.00011,18.72048]
[1776506204724,36.2,76590.2,3.6,0.8081,0.00011,18.69923]
[1776506205830,36.2,76590.2,3.6,0.8081,0.00011,18.69923]
[1776506205945,36.2,76590.2,3.6,0.8081,0.00011,18.69923]
[1776506211436,36.2,76591.73,3.6,0.80827,0.00011,18.68968]
[1776506212131,36.2,76591.73,3.6,0.80827,0.00011,18.68968]
[1776506212195,36.2,76591.73,3.6,0.80827,0.00011,18.68968]
[1776506212397,36.2,76591.73,3.6,0.80827,0.00011,18.6897]
[1776506213399,36.2,76591.73,3.6,0.80827,0.00011,18.6897]
[1776506213445,36.2,76591.73,3.6,0.80827,0.00011,18.6897]
[1776506219492,36.2,76591.97,3.6,0.8083,0.00011,18.68828]
[1776506220516,36.2,76591.97,3.6,0.8083,0.00011,18.68828]
[1776506220699,36.2,76591.97,3.6,0.8083,0.00011,18.68828]
[1776506220800,36.2,76591.97,3.6,0.8083,0.00011,18.68829]
[1776506221714,36.2,76591.97,3.6,0.8083,0.00011,18.68829]
[1776506221941,36.2,76591.97,3.6,0.8083,0.00011,18.68829]
[1776506224530,36.2,76596.89,3.6,0.80883,0.00011,18.65725]
[1776506225949,36.2,76596.89,3.6,0.80883,0.00011,18.65725]
[1776506225952,36.2,76602.73,3.6,0.80948,0.00011,18.62025]
[1776506226205,36.2,76602.73,3.6,0.80948,0.00011,18.62025]
[1776506226544,36.2,76609.76,3.6,0.81025,0.00011,18.5757]
[1776506228557,36.2,76615.48,3.6,0.81087,0.00011,18.5394]
[1776506229565,36.2,76620.43,3.6,0.81141,0.00011,18.50802]
[1776506232178,36.2,76622.35,3.6,0.81162,0.00011,18.49599]
[1776506232195,36.2,76622.35,3.6,0.81162,0.00011,18.49599]
[1776506235607,36.2,76632.29,3.6,0.81269,0.00011,18.43325]
[1776506236539,36.2,76632.29,3.6,0.81269,0.00011,18.43325]
[1776506236709,36.2,76632.29,3.6,0.81269,0.00011,18.43325]
[1776506236796,36.2,76636.83,3.6,0.81318,0.00011,18.40457]
[1776506239482,36.2,76637.23,3.6,0.81322,0.00011,18.40228]
[1776506239693,36.2,76637.23,3.6,0.81322,0.00011,18.40228]
[1776506241490,36.2,76638.87,3.6,0.81339,0.00011,18.39197]
[1776506241693,36.2,76638.87,3.6,0.81339,0.00011,18.39197]
[1776506243662,36.21,76634.47,3.6,0.81291,0.00011,18.42012]
[1776506244118,36.21,76634.47,3.6,0.81291,0.00011,18.42012]
[1776506244191,36.21,76634.47,3.6,0.81291,0.00011,18.42012]
[1776506244669,36.21,76634.22,3.6,0.81289,0.00011,18.42173]
[1776506247076,36.21,76632.82,3.6,0.81273,0.00011,18.43065]
[1776506247201,36.21,76630.19,3.6,0.81245,0.00011,18.44737]
[1776506252726,36.2,76629.23,3.6,0.81237,0.00011,18.44948]
[1776506254617,36.2,76629.16,3.6,0.81237,0.00011,18.4499]
[1776506254691,36.2,76629.16,3.6,0.81237,0.00011,18.4499]
[1776506254740,36.2,76628.83,3.6,0.81233,0.00011,18.45196]
[1776506256589,36.2,76628.75,3.6,0.81232,0.00011,18.45244]
[1776506256699,36.2,76628.75,3.6,0.81232,0.00011,18.45244]
[1776506262796,36.2,76629.73,3.6,0.81243,0.00011,18.44599]
[1776506264073,36.2,76629.73,3.6,0.81243,0.00011,18.44599]
[1776506264196,36.2,76629.59,3.6,0.81242,0.00011,18.44685]
[1776506264483,36.2,76629.59,3.6,0.81242,0.00011,18.44685]
[1776506264691,36.2,76629.59,3.6,0.81242,0.00011,18.44685]
[1776506264810,36.2,76629.36,3.6,0.81239,0.00011,18.44828]
[1776506269845,36.2,76630.41,3.6,0.81251,0.00011,18.44147]
[1776506271606,36.2,76632.0,3.6,0.81268,0.00011,18.43134]
[1776506271708,36.2,76632.0,3.6,0.81268,0.00011,18.43134]
[1776506274939,36.2,76632.0,3.6,0.81268,0.00011,18.4313]
[1776506275040,36.2,76632.36,3.6,0.81272,0.00011,18.42899]
[1776506276946,36.2,76633.3,3.6,0.81283,0.00011,18.42301]
[1776506276952,36.2,76633.3,3.6,0.81283,0.00011,18.42301]
[1776506277040,36.2,76633.1,3.6,0.8128,0.00011,18.42427]
[1776506277197,36.2,76633.1,3.6,0.8128,0.00011,18.42427]
[1776506282937,36.2,76633.27,3.6,0.81282,0.00011,18.42316]
[1776506286577,36.2,76632.68,3.6,0.81276,0.00011,18.42691]
[1776506286697,36.2,76632.68,3.6,0.81276,0.00011,18.42691]
[1776506293006,36.2,76632.51,3.6,0.81274,0.00011,18.42787]
[1776506298041,36.2,76632.49,3.6,0.81274,0.00011,18.42792]
[1776506298242,36.2,76632.49,3.6,0.81274,0.00011,18.42792]
[1776506298437,36.2,76632.49,3.6,0.81274,0.00011,18.42792]
[1776506299048,36.2,76632.27,3.6,0.81272,0.00011,18.4293]
[1776506300033,36.2,76632.27,3.6,0.81272,0.00011,18.4293]
[1776506300212,36.2,76632.27,3.6,0.81272,0.00011,18.4293]
[1776506309118,36.2,76632.56,3.6,0.81275,0.00011,18.4275]
[1776506312164,36.2,76632.62,3.6,0.81278,0.00011,18.42322]
[1776506313028,36.2,76632.62,3.6,0.81278,0.00011,18.42322]
[1776506313198,36.2,76632.85,3.6,0.81281,0.00011,18.42175]
[1776506319188,36.2,76632.86,3.6,0.81281,0.00011,18.4216]
[1776506322352,36.2,76634.8,3.6,0.81302,0.00011,18.40925]
[1776506322446,36.2,76634.8,3.6,0.81302,0.00011,18.40925]
[1776506329257,36.2,76634.81,3.6,0.81302,0.00011,18.40918]
[1776506331431,36.2,76635.23,3.6,0.81307,0.00011,18.40651]
[1776506331700,36.2,76635.23,3.6,0.81307,0.00011,18.40651]
[1776506337315,36.2,76635.39,3.6,0.81309,0.00011,18.40547]
[1776506342350,36.2,76636.06,3.6,0.81316,0.00011,18.40118]
[1776506343879,36.2,76636.06,3.6,0.81316,0.00011,18.40118]
[1776506343940,36.2,76636.06,3.6,0.81316,0.00011,18.40118]
[1776506351413,36.2,76639.93,3.6,0.81357,0.00011,18.37675]
[1776506356448,36.2,76639.93,3.6,0.81357,0.00011,18.37683]
[1776506357455,36.2,76630.84,3.6,0.81259,0.00011,18.4347]
[1776506359149,36.2,76630.84,3.6,0.81259,0.00011,18.4347]
[1776506359205,36.2,76627.33,3.6,0.81221,0.00011,18.457]
[1776506363170,36.2,76627.26,3.6,0.8122,0.00011,18.45742]
[1776506363206,36.2,76627.22,3.6,0.8122,0.00011,18.45758]
[1776506368531,36.2,76630.25,3.6,0.81253,0.00011,18.43817]
[1776506369652,36.2,76630.25,3.6,0.81253,0.00011,18.43817]
[1776506369698,36.2,76630.25,3.6,0.81253,0.00011,18.43817]
[1776506375582,36.2,76628.72,3.6,0.81239,0.00011,18.44384]
[1776506377591,36.2,76628.65,3.6,0.81239,0.00011,18.44426]
[1776506377699,36.2,76628.65,3.6,0.81239,0.00011,18.44426]
[1776506383638,36.2,76628.6,3.6,0.81238,0.00011,18.44441]
[1776506384997,36.2,76628.6,3.6,0.81238,0.00011,18.44441]
[1776506385206,36.2,76628.6,3.6,0.81238,0.00011,18.44441]
[1776506392702,36.2,76627.47,3.6,0.81226,0.00011,18.45137]
[1776506397737,36.2,76627.5,3.6,0.81227,0.00011,18.45105]
[1776506398420,36.2,76627.5,3.6,0.81227,0.00011,18.45105]
[1776506398442,36.2,76627.5,3.6,0.81227,0.00011,18.45105]
[1776506404078,36.2,76626.57,3.6,0.81217,0.00011,18.45685]
[1776506404204,36.2,76626.57,3.6,0.81217,0.00011,18.45685]
[1776506405794,36.2,76618.0,3.6,0.81124,0.00011,18.51117]
[1776506408815,36.2,76614.2,3.6,0.81083,0.00011,18.53496]
[1776506409729,36.2,76614.2,3.6,0.81083,0.00011,18.53496]
[1776506409950,36.2,76614.2,3.6,0.81083,0.00011,18.53496]
[1776506410004,36.2,76611.49,3.6,0.81054,0.00011,18.55203]
[1776506412192,36.2,76610.38,3.6,0.81042,0.00011,18.55893]
[1776506412445,36.2,76609.09,3.6,0.81028,0.00011,18.56696]
[1776506417880,36.2,76607.73,3.6,0.81014,0.00011,18.57504]
[1776506420048,36.2,76607.73,3.6,0.81014,0.00011,18.57504]
[1776506420206,36.2,76607.73,3.6,0.81014,0.00011,18.57504]
[1776506426943,36.19,76607.4,3.6,0.81012,0.00011,18.57591]
[1776506428949,36.19,76605.88,3.6,0.80996,0.00011,18.58526]
[1776506430173,36.19,76605.88,3.6,0.80996,0.00011,18.58526]
[1776506430202,36.19,76605.88,3.6,0.80996,0.00011,18.58526]
[1776506430219,36.19,76605.88,3.6,0.80997,0.00011,18.58494]
[1776506431978,36.19,76600.89,3.6,0.80945,0.00011,18.61256]
[1776506434939,36.19,76598.06,3.6,0.80914,0.00011,18.63037]
[1776506435201,36.19,76598.06,3.6,0.80914,0.00011,18.63037]
[1776506435489,36.19,76596.76,3.6,0.809,0.00011,18.63863]
[1776506435695,36.19,76596.76,3.6,0.809,0.00011,18.63863]
[1776506436012,36.19,76596.04,3.6,0.80892,0.00011,18.64321]
[1776506441250,36.19,76595.05,3.6,0.80881,0.00011,18.6495]
[1776506441446,36.19,76595.08,3.6,0.80881,0.00011,18.6493]
[1776506447085,36.19,76592.92,3.6,0.80857,0.00011,18.66294]
[1776506448170,36.19,76592.92,3.6,0.80857,0.00011,18.66294]
[1776506448200,36.19,76592.92,3.6,0.80857,0.00011,18.66294]
[1776506450416,36.19,76593.09,3.6,0.80859,0.00011,18.66183]
[1776506450443,36.19,76593.09,3.6,0.80859,0.00011,18.66183]
[1776506451113,36.19,76592.63,3.6,0.80854,0.00011,18.66473]
[1776506456148,36.19,76587.38,3.6,0.80797,0.00011,18.69789]
[1776506457797,36.19,76583.96,3.6,0.80759,0.00011,18.71948]
[1776506457948,36.19,76583.96,3.6,0.80759,0.00011,18.71948]
[1776506463001,36.19,76577.86,3.6,0.80692,0.00011,18.75755]
[1776506463209,36.19,76577.86,3.6,0.80692,0.00011,18.75755]
[1776506463892,36.19,76577.69,3.6,0.80691,0.00011,18.75851]
[1776506463941,36.19,76577.69,3.6,0.80691,0.00011,18.75851]
[1776506464206,36.19,76577.26,3.6,0.80686,0.00011,18.76111]
[1776506467226,36.19,76586.9,3.6,0.80793,0.00011,18.6998]
[1776506468234,36.19,76591.11,3.6,0.8084,0.00011,18.67312]
[1776506469069,36.19,76591.11,3.6,0.8084,0.00011,18.67312]
[1776506469205,36.19,76591.11,3.6,0.8084,0.00011,18.67312]
[1776506472261,36.19,76585.31,3.6,0.80776,0.00011,18.7097]
[1776506475264,36.19,76586.28,3.6,0.80787,0.00011,18.70346]
[1776506475443,36.19,76587.88,3.6,0.80805,0.00011,18.6933]
[1776506476120,36.19,76587.88,3.6,0.80805,0.00011,18.6933]
[1776506476192,36.19,76587.88,3.6,0.80805,0.00011,18.6933]
[1776506476290,36.19,76588.13,3.6,0.80807,0.00011,18.69169]
[1776506482116,36.19,76588.43,3.6,0.80811,0.00011,18.68969]
[1776506482201,36.19,76588.43,3.6,0.80811,0.00011,18.68969]
[1776506487368,36.19,76588.43,3.6,0.80811,0.00011,18.68954]
[1776506492403,36.19,76587.99,3.6,0.80809,0.00011,18.68838]
[1776506494416,36.19,76572.94,3.6,0.80642,0.00011,18.78373]
[1776506495424,36.19,76558.97,3.6,0.80487,0.00011,18.87202]
[1776506496431,36.19,76554.98,3.6,0.80442,0.00011,18.89735]
[1776506498032,36.19,76554.98,3.6,0.80442,0.00011,18.89735]
[1776506498209,36.19,76554.98,3.6,0.80442,0.00011,18.89735]
[1776506499739,36.19,76550.04,3.6,0.80387,0.00011,18.92862]
[1776506499906,36.19,76550.04,3.6,0.80387,0.00011,18.92862]
[1776506499964,36.19,76549.01,3.6,0.80375,0.00011,18.93508]
[1776506501466,36.19,76542.61,3.6,0.80303,0.00011,18.97553]
[1776506505352,36.19,76539.27,3.6,0.80265,0.00011,18.99666]
[1776506505441,36.19,76539.27,3.6,0.80265,0.00011,18.99666]
[1776506510529,36.19,76543.9,3.6,0.80317,0.00011,18.96751]
[1776506511513,36.19,76543.9,3.6,0.80317,0.00011,18.96751]
[1776506511695,36.19,76543.9,3.6,0.80317,0.00011,18.96751]
[1776506512350,36.19,76543.9,3.6,0.80317,0.00011,18.96751]
[1776506512445,36.19,76543.59,3.6,0.80314,0.00011,18.96944]
[1776506512452,36.19,76543.59,3.6,0.80314,0.00011,18.96942]
[1776506517863,36.19,76540.29,3.6,0.80277,0.00011,18.99014]
[1776506517940,36.19,76540.29,3.6,0.80277,0.00011,18.99014]
[1776506521002,36.19,76533.93,3.6,0.80205,0.00011,19.03032]
[1776506521044,36.19,76523.59,3.6,0.80089,0.00011,19.09524]
[1776506521609,36.19,76510.56,3.6,0.79941,0.00011,19.17708]
[1776506522616,36.19,76508.53,3.6,0.79918,0.00011,19.18976]
[1776506524554,36.19,76510.49,3.6,0.7994,0.00011,19.17762]
[1776506529701,36.19,76513.66,3.6,0.79975,0.00011,19.15851]
[1776506529792,36.19,76498.11,3.6,0.79798,0.00011,19.25585]
[1776506530678,36.19,76481.74,3.6,0.79611,0.00011,19.35792]
[1776506531685,36.19,76477.83,3.6,0.79566,0.00011,19.38216]
[1776506533343,36.19,76477.83,3.6,0.79566,0.00011,19.38216]
[1776506534706,36.19,76471.76,3.6,0.79496,0.00011,19.42001]
[1776506536720,36.19,76473.15,3.6,0.79512,0.00011,19.41144]
[1776506539377,36.19,76468.56,3.6,0.79459,0.00012,19.44002]
[1776506543300,36.19,76471.09,3.6,0.79489,0.00011,19.42415]
[1776506544116,36.19,76473.29,3.6,0.79514,0.00011,19.41042]
[1776506544776,36.19,76466.85,3.6,0.7944,0.00012,19.45041]
[1776506545783,36.19,76454.19,3.6,0.79294,0.00012,19.52884]
[1776506546790,36.19,76453.45,3.6,0.79286,0.00012,19.53326]
[1776506548184,36.19,76453.45,3.6,0.79286,0.00012,19.53326]
[1776506549509,36.19,76454.32,3.6,0.79297,0.00012,19.52752]
[1776506549811,36.19,76442.31,3.6,0.79158,0.00012,19.60166]
[1776506550818,36.19,76433.54,3.6,0.79057,0.00012,19.65556]
[1776506553218,36.19,76434.4,3.6,0.7907,0.00012,19.64612]
[1776506554405,36.19,76435.69,3.6,0.79086,0.00012,19.63768]
[1776506558354,36.19,76434.13,3.6,0.79068,0.00012,19.64683]
[1776506557870,36.19,76428.61,3.6,0.79004,0.00012,19.68072]
[1776506560890,36.18,76423.45,3.6,0.78945,0.00012,19.71223]
[1776506562905,36.18,76417.56,3.6,0.78876,0.00012,19.74818]
[1776506564922,36.18,76424.75,3.6,0.78961,0.00012,19.70352]
[1776506566935,36.18,76414.54,3.6,0.78842,0.00012,19.76608]
[1776506568193,36.18,76414.54,3.6,0.78842,0.00012,19.76608]
[1776506568339,36.18,76411.42,3.6,0.78806,0.00012,19.78484]
[1776506569365,36.18,76411.42,3.6,0.78806,0.00012,19.78484]
[1776506573662,36.18,76409.85,3.6,0.7879,0.00012,19.79364]
[1776506573696,36.18,76409.85,3.6,0.7879,0.00012,19.79364]
[1776506579020,36.17,76416.67,3.6,0.78872,0.00012,19.75042]
[1776506579917,36.17,76416.67,3.6,0.78872,0.00012,19.75042]
[1776506579936,36.17,76416.67,3.6,0.78872,0.00012,19.75042]
[1776506582554,36.17,76417.67,3.6,0.78885,0.00012,19.74363]
[1776506584061,36.17,76426.75,3.6,0.78992,0.00012,19.68725]
[1776506585070,36.17,76432.27,3.6,0.79056,0.00012,19.65304]
[1776506585704,36.17,76432.27,3.6,0.79056,0.00012,19.65304]
[1776506585940,36.17,76432.27,3.6,0.79056,0.00012,19.65304]
[1776506588091,36.17,76444.68,3.6,0.79201,0.00012,19.57602]
[1776506590105,36.17,76449.46,3.6,0.79257,0.00012,19.54615]
[1776506591112,36.17,76455.99,3.6,0.79333,0.00012,19.50556]
[1776506593126,36.17,76458.62,3.6,0.79363,0.00012,19.48915]
[1776506596147,36.17,76463.72,3.6,0.79422,0.00012,19.45741]
[1776506597154,36.17,76471.36,3.6,0.7951,0.00011,19.40992]
[1776506599168,36.17,76477.51,3.6,0.79581,0.00011,19.37173]
[1776506600872,36.17,76478.73,3.6,0.79594,0.00011,19.36423]
[1776506600934,36.17,76478.73,3.6,0.79594,0.00011,19.36423]
[1776506606217,36.17,76478.09,3.6,0.79586,0.00011,19.36858]
[1776506607224,36.17,76469.67,3.6,0.7949,0.00011,19.42103]
[1776506609238,36.17,76467.67,3.6,0.79467,0.00012,19.43341]
[1776506610598,36.17,76466.13,3.6,0.79449,0.00012,19.44291]
[1776506610691,36.17,76466.13,3.6,0.79449,0.00012,19.44291]
[1776506611252,36.17,76466.01,3.6,0.79451,0.00012,19.43977]
[1776506613955,36.17,76461.28,3.6,0.79396,0.00012,19.46899]
[1776506616287,36.17,76454.98,3.6,0.79324,0.00012,19.50777]
[1776506619303,36.17,76450.63,3.6,0.79274,0.00012,19.53448]
[1776506619455,36.17,76450.63,3.6,0.79274,0.00012,19.53448]
[1776506619771,36.17,76451.42,3.6,0.79284,0.00012,19.52925]
[1776506619940,36.17,76451.42,3.6,0.79284,0.00012,19.52925]
[1776506620314,36.17,76451.96,3.6,0.7929,0.00012,19.5259]
[1776506623774,36.16,76451.28,3.6,0.79284,0.00012,19.52945]
[1776506623950,36.16,76451.28,3.6,0.79284,0.00012,19.52945]
[1776506629378,36.16,76451.22,3.6,0.79285,0.00012,19.52884]
[1776506634413,36.16,76445.31,3.6,0.79218,0.00012,19.56463]
[1776506638014,36.16,76443.72,3.6,0.792,0.00012,19.57382]
[1776506638203,36.16,76443.72,3.6,0.792,0.00012,19.57382]
[1776506641730,36.15,76443.97,3.6,0.79205,0.00012,19.57139]
[1776506641936,36.15,76443.97,3.6,0.79205,0.00012,19.57139]
[1776506642470,36.15,76445.27,3.6,0.7922,0.00012,19.56324]
[1776506644216,36.15,76446.37,3.6,0.79233,0.00012,19.55634]
[1776506644455,36.15,76446.37,3.6,0.79233,0.00012,19.55634]
[1776506645492,36.15,76452.08,3.6,0.79299,0.00012,19.52079]
[1776506648615,36.15,76456.27,3.6,0.79348,0.00012,19.49475]
[1776506648698,36.15,76456.27,3.6,0.79348,0.00012,19.49475]
[1776506649502,36.15,76456.27,3.6,0.79348,0.00012,19.49475]
[1776506649695,36.15,76458.92,3.6,0.79379,0.00012,19.47831]
[1776506649705,36.15,76459.99,3.6,0.79391,0.00012,19.47169]
[1776506652062,36.15,76460.47,3.6,0.79396,0.00012,19.46874]
[1776506652202,36.15,76460.47,3.6,0.79396,0.00012,19.46874]
[1776506655914,36.15,76464.71,3.6,0.79445,0.00012,19.44259]
[1776506655942,36.15,76464.71,3.6,0.79445,0.00012,19.44259]
[1776506657576,36.15,76471.89,3.6,0.79527,0.00011,19.39814]
[1776506660983,36.16,76474.06,3.6,0.79552,0.00011,19.38489]
[1776506661199,36.16,76474.06,3.6,0.79552,0.00011,19.38489]
[1776506661605,36.16,76468.12,3.6,0.79483,0.00012,19.42214]
[1776506664009,36.16,76465.35,3.6,0.79451,0.00012,19.43945]
[1776506664199,36.16,76465.35,3.6,0.79451,0.00012,19.43945]
[1776506665634,36.16,76450.03,3.6,0.79273,0.00012,19.5348]
[1776506666641,36.16,76443.68,3.6,0.792,0.00012,19.57408]
[1776506669586,36.16,76447.68,3.6,0.79247,0.00012,19.54914]
[1776506669697,36.16,76447.68,3.6,0.79247,0.00012,19.54914]
[1776506673821,36.16,76443.95,3.6,0.79206,0.00012,19.56814]
[1776506673953,36.16,76443.95,3.6,0.79206,0.00012,19.56814]
[1776506675520,36.16,76445.42,3.6,0.79224,0.00012,19.55895]
[1776506675692,36.16,76443.76,3.6,0.79205,0.00012,19.56915]
[1776506675704,36.16,76443.51,3.6,0.79202,0.00012,19.5706]
[1776506677718,36.15,76449.67,3.6,0.79274,0.00012,19.53224]
[1776506679633,36.15,76451.58,3.6,0.79296,0.00012,19.52035]
[1776506679696,36.15,76451.58,3.6,0.79296,0.00012,19.52035]
[1776506681634,36.15,76449.82,3.6,0.79276,0.00012,19.5312]
[1776506681695,36.15,76449.82,3.6,0.79276,0.00012,19.5312]
[1776506686781,36.15,76442.75,3.6,0.79194,0.00012,19.57462]
[1776506687732,36.15,76442.75,3.6,0.79194,0.00012,19.57462]
[1776506688145,36.15,76442.75,3.6,0.79194,0.00012,19.57462]
[1776506688193,36.15,76442.3,3.6,0.79189,0.00012,19.5773]
[1776506690406,36.15,76435.95,3.6,0.79116,0.00012,19.61637]
[1776506690811,36.15,76430.41,3.6,0.79052,0.00012,19.65046]
[1776506692826,36.15,76423.65,3.6,0.78973,0.00012,19.69182]
[1776506693726,36.15,76423.65,3.6,0.78973,0.00012,19.69182]
[1776506694287,36.15,76423.65,3.6,0.78973,0.00012,19.69182]
[1776506694839,36.15,76414.58,3.6,0.78868,0.00012,19.7473]
[1776506695852,36.15,76406.97,3.6,0.78779,0.00012,19.79385]
[1776506696859,36.15,76419.39,3.6,0.78925,0.00012,19.71705]
[1776506698287,36.15,76419.39,3.6,0.78925,0.00012,19.71705]
[1776506698330,36.15,76424.89,3.6,0.7899,0.00012,19.68288]
[1776506701894,36.14,76419.81,3.6,0.78932,0.00012,19.71339]
[1776506706929,36.14,76423.76,3.6,0.7898,0.00012,19.68794]
[1776506710579,36.14,76427.46,3.6,0.79024,0.00012,19.66474]
[1776506710691,36.14,76431.44,3.6,0.79071,0.00012,19.64]
[1776506711379,36.14,76431.44,3.6,0.79071,0.00012,19.64]
[1776506711965,36.14,76423.83,3.6,0.78982,0.00012,19.68687]
[1776506712972,36.14,76415.18,3.6,0.78882,0.00012,19.7399]
[1776506715451,36.14,76412.93,3.6,0.78856,0.00012,19.75352]
[1776506721034,36.13,76410.24,3.6,0.78828,0.00012,19.7681]
[1776506722837,36.13,76409.13,3.6,0.78815,0.00012,19.77466]
[1776506722945,36.13,76409.13,3.6,0.78815,0.00012,19.77466]
[1776506724030,36.13,76408.33,3.6,0.78806,0.00012,19.7793]
[1776506724191,36.13,76408.33,3.6,0.78806,0.00012,19.7793]
[1776506724265,36.13,76407.99,3.6,0.78803,0.00012,19.7811]
[1776506728083,36.13,76413.97,3.6,0.78875,0.00012,19.74309]
[1776506730097,36.12,76408.22,3.6,0.78809,0.00012,19.77799]
[1776506731104,36.12,76396.96,3.6,0.78679,0.00012,19.84313]
[1776506732110,36.12,76400.61,3.6,0.78723,0.00012,19.82035]
[1776506734568,36.12,76403.77,3.6,0.78761,0.00012,19.80069]
[1776506734703,36.12,76402.82,3.6,0.7875,0.00012,19.80634]
[1776506737593,36.12,76402.14,3.6,0.78743,0.00012,19.81009]
[1776506737698,36.12,76401.85,3.6,0.7874,0.00012,19.81166]
[1776506740789,36.12,76405.24,3.6,0.78781,0.00012,19.79017]
[1776506740947,36.12,76405.24,3.6,0.78781,0.00012,19.79017]
[1776506741264,36.12,76405.24,3.6,0.78781,0.00012,19.79017]
[1776506741445,36.12,76405.24,3.6,0.78781,0.00012,19.79017]
[1776506741501,36.12,76405.13,3.6,0.7878,0.00012,19.79065]
[1776506745045,36.11,76402.32,3.6,0.78748,0.00012,19.80737]
[1776506745206,36.11,76402.32,3.6,0.78748,0.00012,19.80737]
[1776506747858,36.11,76399.11,3.6,0.78711,0.00012,19.82649]
[1776506747952,36.11,76399.11,3.6,0.78711,0.00012,19.82649]
[1776506752070,36.11,76397.8,3.6,0.78697,0.00012,19.83357]
[1776506752181,36.11,76397.8,3.6,0.78697,0.00012,19.83357]
[1776506752208,36.11,76397.8,3.6,0.78697,0.00012,19.83357]
[1776506752253,36.11,76399.15,3.6,0.78714,0.00012,19.82503]
[1776506756811,36.11,76398.38,3.6,0.78706,0.00012,19.82882]
[1776506756944,36.11,76398.38,3.6,0.78706,0.00012,19.82882]
[1776506762323,36.1,76397.11,3.6,0.78694,0.00012,19.83522]
[1776506764178,36.1,76396.38,3.6,0.78686,0.00012,19.83947]
[1776506764198,36.1,76396.38,3.6,0.78686,0.00012,19.83947]
[1776506764796,36.1,76396.45,3.6,0.78687,0.00012,19.83879]
[1776506764943,36.1,76396.45,3.6,0.78687,0.00012,19.83879]
[1776506765344,36.1,76396.42,3.6,0.78687,0.00012,19.83873]
[1776506765914,36.1,76396.42,3.6,0.78687,0.00012,19.83873]
[1776506765936,36.1,76396.42,3.6,0.78687,0.00012,19.83873]
[1776506768508,36.1,76396.28,3.6,0.78686,0.00012,19.83935]
[1776506768690,36.1,76396.42,3.6,0.78689,0.00012,19.83775]
[1776506774406,36.09,76399.71,3.6,0.7873,0.00012,19.81632]
[1776506776668,36.09,76402.64,3.6,0.78765,0.00012,19.79784]
[1776506776695,36.09,76402.64,3.6,0.78765,0.00012,19.79784]
[1776506777818,36.09,76403.55,3.6,0.78777,0.00012,19.79203]
[1776506777939,36.09,76403.55,3.6,0.78777,0.00012,19.79203]
[1776506778435,36.09,76403.51,3.6,0.78776,0.00012,19.79209]
[1776506779452,36.09,76403.51,3.6,0.78776,0.00012,19.79209]
[1776506779694,36.09,76403.62,3.6,0.78778,0.00012,19.79122]
[1776506783472,36.09,76396.91,3.6,0.787,0.00012,19.83179]
[1776506786089,36.09,76392.68,3.6,0.78651,0.00012,19.85738]
[1776506786434,36.09,76392.68,3.6,0.78651,0.00012,19.85738]
[1776506786492,36.09,76392.72,3.6,0.78652,0.00012,19.85687]
[1776506787736,36.09,76393.04,3.6,0.78656,0.00012,19.85464]
[1776506790520,36.08,76382.07,3.6,0.78528,0.00012,19.92121]
[1776506791527,36.08,76371.51,3.6,0.78406,0.00012,19.98185]
[1776506792422,36.08,76371.51,3.6,0.78406,0.00012,19.98185]
[1776506792534,36.08,76365.22,3.6,0.78331,0.00012,20.01998]
[1776506793541,36.08,76367.7,3.6,0.78362,0.00012,20.00441]
[1776506796588,36.08,76366.99,3.6,0.78354,0.00012,20.00808]
[1776506796647,36.08,76382.75,3.6,0.78543,0.00012,19.91073]
[1776506797569,36.08,76391.52,3.6,0.78647,0.00012,19.85687]
[1776506798576,36.07,76391.74,3.6,0.7865,0.00012,19.85519]
[1776506802604,36.07,76396.75,3.6,0.78712,0.00012,19.82309]
[1776506804618,36.07,76408.48,3.6,0.78851,0.00012,19.75031]
[1776506805625,36.07,76415.3,3.6,0.78931,0.00012,19.70798]
[1776506806632,36.07,76422.06,3.6,0.79011,0.00012,19.66601]
[1776506811597,36.07,76420.3,3.6,0.78991,0.00012,19.67642]
[1776506811707,36.07,76424.36,3.6,0.79039,0.00012,19.65118]
[1776506812141,36.07,76424.36,3.6,0.79039,0.00012,19.65118]
[1776506812203,36.07,76424.36,3.6,0.79039,0.00012,19.65118]
[1776506812676,36.07,76427.64,3.6,0.79077,0.00012,19.63077]
[1776506813683,36.07,76432.91,3.6,0.79139,0.00012,19.59805]
[1776506814690,36.07,76437.88,3.6,0.79197,0.00012,19.56719]
[1776506816704,36.07,76447.88,3.6,0.79313,0.00012,19.50497]
[1776506818718,36.07,76460.19,3.6,0.79456,0.00012,19.42823]
[1776506820731,36.07,76454.3,3.6,0.79388,0.00012,19.46498]
[1776506822746,36.07,76454.72,3.6,0.79393,0.00012,19.46226]
[1776506824555,36.07,76454.72,3.6,0.79393,0.00012,19.46226]
[1776506824707,36.07,76454.72,3.6,0.79393,0.00012,19.46226]
[1776506826307,36.07,76454.61,3.6,0.79392,0.00012,19.46289]
[1776506826447,36.07,76454.61,3.6,0.79392,0.00012,19.46289]
[1776506827783,36.06,76446.44,3.6,0.79297,0.00012,19.51369]
[1776506828789,36.06,76430.84,3.6,0.79116,0.00012,19.61053]
[1776506829796,36.06,76427.2,3.6,0.79073,0.00012,19.63295]
[1776506830803,36.06,76422.08,3.6,0.79014,0.00012,19.66456]
[1776506832817,36.06,76413.17,3.6,0.7891,0.00012,19.71939]
[1776506834866,36.06,76412.71,3.6,0.78905,0.00012,19.72203]
[1776506834920,36.06,76388.82,3.6,0.78623,0.00012,19.86909]
[1776506835838,36.06,76367.98,3.6,0.78376,0.00012,19.99667]
[1776506836845,36.06,76363.74,3.6,0.78326,0.00012,20.02221]
[1776506838553,36.06,76363.74,3.6,0.78326,0.00012,20.02221]
[1776506841880,36.05,76358.63,3.6,0.78269,0.00012,20.0514]
[1776506846915,36.05,76356.93,3.6,0.78251,0.00012,20.06065]
[1776506851950,36.05,76353.84,3.6,0.78216,0.00012,20.07585]
[1776506853751,36.05,76354.12,3.6,0.7822,0.00012,20.07415]
[1776506853939,36.05,76354.12,3.6,0.7822,0.00012,20.07415]
[1776506856348,36.05,76356.55,3.6,0.78249,0.00012,20.05937]
[1776506856450,36.05,76356.55,3.6,0.78249,0.00012,20.05937]
[1776506857991,36.05,76365.7,3.6,0.78358,0.00012,20.00353]
[1776506859481,36.05,76365.7,3.6,0.78358,0.00012,20.00353]
[1776506859695,36.05,76365.7,3.6,0.78358,0.00012,20.00353]
[1776506861017,36.05,76373.34,3.6,0.78449,0.00012,19.95674]
[1776506863031,36.05,76390.03,3.6,0.78647,0.00012,19.85406]
[1776506864038,36.05,76401.7,3.6,0.78785,0.00012,19.78215]
[1776506865045,36.05,76401.82,3.6,0.78786,0.00012,19.78148]
[1776506868066,36.05,76408.07,3.6,0.7886,0.00012,19.74315]
[1776506870529,36.05,76407.62,3.6,0.78854,0.00012,19.74603]
[1776506870705,36.05,76407.62,3.6,0.78854,0.00012,19.74603]
[1776506872094,36.05,76402.4,3.6,0.78792,0.00012,19.77852]
[1776506873686,36.05,76402.4,3.6,0.78792,0.00012,19.77852]
[1776506873937,36.05,76401.98,3.6,0.78787,0.00012,19.78126]
[1776506874108,36.05,76402.22,3.6,0.78789,0.00012,19.77992]
[1776506877682,36.05,76401.83,3.6,0.78784,0.00012,19.78263]
[1776506877948,36.06,76400.69,3.6,0.78771,0.00012,19.7898]
[1776506882651,36.06,76404.07,3.6,0.78809,0.00012,19.76953]
[1776506882699,36.06,76404.07,3.6,0.78809,0.00012,19.76953]
[1776506882752,36.06,76409.1,3.6,0.78868,0.00012,19.73885]
[1776506883774,36.06,76405.13,3.6,0.78821,0.00012,19.76335]
[1776506883942,36.06,76405.13,3.6,0.78821,0.00012,19.76335]
[1776506884178,36.06,76402.79,3.6,0.78793,0.00012,19.77795]
[1776506889213,36.06,76402.07,3.6,0.78783,0.00012,19.78313]
[1776506891228,36.06,76396.89,3.6,0.78722,0.00012,19.81533]
[1776506892352,36.06,76396.89,3.6,0.78722,0.00012,19.81533]
[1776506892439,36.06,76396.89,3.6,0.78722,0.00012,19.81533]
[1776506895255,36.06,76387.8,3.6,0.78614,0.00012,19.87162]
[1776506896265,36.06,76387.8,3.6,0.78614,0.00012,19.87162]
[1776506896449,36.06,76387.8,3.6,0.78614,0.00012,19.87162]
[1776506897356,36.06,76385.6,3.6,0.78588,0.00012,19.88517]
[1776506897437,36.06,76385.6,3.6,0.78588,0.00012,19.88517]
[1776506897457,36.06,76381.83,3.6,0.78543,0.00012,19.90834]
[1776506902598,36.06,76381.63,3.6,0.78541,0.00012,19.90951]
[1776506903311,36.06,76375.52,3.6,0.78468,0.00012,19.94698]
[1776506906523,36.06,76373.28,3.6,0.78442,0.00012,19.9606]
[1776506912374,36.06,76370.76,3.6,0.78415,0.00012,19.9716]
[1776506914741,36.06,76371.12,3.6,0.7842,0.00012,19.96929]
[1776506915396,36.06,76362.47,3.6,0.78317,0.00012,20.02204]
[1776506916412,36.06,76335.37,3.6,0.77992,0.00012,20.18736]
[1776506917411,36.06,76328.7,3.6,0.77911,0.00012,20.22783]
[1776506918847,36.06,76328.77,3.6,0.77911,0.00012,20.22797]
[1776506919425,36.06,76333.99,3.6,0.77973,0.00012,20.19687]
[1776506922446,36.06,76325.5,3.6,0.7787,0.00012,20.24845]
[1776506924460,36.07,76321.38,3.6,0.77815,0.00012,20.27644]
[1776506928488,36.08,76314.01,3.6,0.7772,0.00012,20.32388]
[1776506929506,36.08,76308.3,3.6,0.7765,0.00012,20.35856]
[1776506934539,36.09,76305.82,3.6,0.77614,0.00012,20.37675]
[1776506939274,36.1,76302.33,3.6,0.77564,0.00012,20.40126]
[1776506939444,36.1,76302.33,3.6,0.77564,0.00012,20.40126]
[1776506942045,36.11,76304.81,3.6,0.77592,0.00012,20.38748]
[1776506942196,36.11,76304.81,3.6,0.77592,0.00012,20.38748]
[1776506942597,36.11,76301.8,3.6,0.77554,0.00012,20.4063]
[1776506947208,36.12,76302.2,3.6,0.77555,0.00012,20.40603]
[1776506947445,36.12,76302.2,3.6,0.77555,0.00012,20.40603]
[1776506949646,36.12,76320.76,3.6,0.77782,0.00012,20.29333]
[1776506950653,36.11,76332.96,3.6,0.77929,0.00012,20.21943]
[1776506951660,36.11,76336.99,3.6,0.77978,0.00012,20.1949]
[1776506952667,36.11,76337.13,3.6,0.7798,0.00012,20.19405]
[1776506954191,36.11,76337.3,3.6,0.77982,0.00012,20.19305]
[1776506954453,36.11,76337.3,3.6,0.77982,0.00012,20.19305]
[1776506956696,36.11,76337.25,3.6,0.77981,0.00012,20.19342]
[1776506956792,36.11,76337.38,3.6,0.77983,0.00012,20.19268]
[1776506956953,36.11,76337.38,3.6,0.77983,0.00012,20.19268]
[1776506962737,36.12,76335.04,3.6,0.77954,0.00012,20.20712]
[1776506963097,36.12,76335.04,3.6,0.77954,0.00012,20.20712]
[1776506963203,36.12,76335.04,3.6,0.77954,0.00012,20.20712]
[1776506968729,36.12,76335.95,3.6,0.77965,0.00012,20.20181]
[1776506969786,36.12,76326.58,3.6,0.77851,0.00012,20.25863]
[1776506972844,36.12,76327.13,3.6,0.77861,0.00012,20.25152]
[1776506982878,36.12,76329.22,3.6,0.77886,0.00012,20.23879]
[1776506984907,36.12,76329.22,3.6,0.77886,0.00012,20.23879]
[1776506984948,36.12,76318.83,3.6,0.7776,0.00012,20.3016]
[1776506986577,36.12,76301.61,3.6,0.77551,0.00012,20.40546]
[1776506987914,36.12,76298.31,3.6,0.77511,0.00012,20.42529]
[1776506992949,36.12,76296.23,3.6,0.77485,0.00012,20.4382]
[1776506997984,36.12,76294.75,3.6,0.77466,0.00012,20.44737]
[1776506999185,36.12,76294.75,3.6,0.77466,0.00012,20.44737]
[1776506999445,36.12,76294.75,3.6,0.77466,0.00012,20.44737]
[1776507000557,36.12,76293.58,3.6,0.77452,0.00012,20.45444]
[1776507000703,36.12,76293.58,3.6,0.77452,0.00012,20.45444]
[1776507000790,36.12,76293.61,3.6,0.77451,0.00012,20.45464]
[1776507003019,36.12,76287.02,3.6,0.77371,0.00012,20.49416]
[1776507004026,36.12,76281.3,3.6,0.77301,0.00012,20.52837]
[1776507005319,36.12,76281.3,3.6,0.77301,0.00012,20.52837]
[1776507005442,36.12,76281.3,3.6,0.77301,0.00012,20.52837]
[1776507006153,36.12,76282.07,3.6,0.7731,0.00012,20.52371]
[1776507006165,36.12,76276.91,3.6,0.77247,0.00012,20.5545]
[1776507007050,36.12,76268.46,3.6,0.77144,0.00012,20.60482]
[1776507009064,36.11,76274.76,3.6,0.77224,0.00012,20.56569]
[1776507010056,36.11,76274.76,3.6,0.77224,0.00012,20.56569]
[1776507012085,36.11,76264.36,3.6,0.77097,0.00012,20.62721]
[1776507014099,36.1,76274.43,3.6,0.77227,0.00012,20.56411]
[1776507015107,36.1,76284.13,3.6,0.77346,0.00012,20.50589]
[1776507016114,36.1,76291.05,3.6,0.77432,0.00012,20.46416]
[1776507017897,36.1,76291.05,3.6,0.77432,0.00012,20.46416]
[1776507017946,36.1,76290.66,3.6,0.77427,0.00012,20.4665]
[1776507018128,36.1,76284.83,3.6,0.77356,0.00012,20.50102]
[1776507021035,36.1,76280.68,3.6,0.77306,0.00012,20.52543]
[1776507021200,36.1,76280.68,3.6,0.77306,0.00012,20.52543]
[1776507021208,36.1,76281.0,3.6,0.77311,0.00012,20.52327]
[1776507022853,36.1,76281.0,3.6,0.77311,0.00012,20.52327]
[1776507022941,36.1,76281.33,3.6,0.77315,0.00012,20.52106]
[1776507023512,36.1,76281.33,3.6,0.77315,0.00012,20.52106]
[1776507024171,36.1,76266.18,3.6,0.7713,0.00012,20.61103]
[1776507025178,36.09,76260.18,3.6,0.77057,0.00012,20.64644]
[1776507027307,36.08,76259.45,3.6,0.77054,0.00012,20.64785]
[1776507032227,36.07,76269.5,3.6,0.77189,0.00012,20.57975]
[1776507035256,36.07,76269.89,3.6,0.77195,0.00012,20.57698]
[1776507035444,36.07,76269.89,3.6,0.77195,0.00012,20.57698]
[1776507036968,36.07,76268.67,3.6,0.7718,0.00012,20.58385]
[1776507037208,36.07,76268.67,3.6,0.7718,0.00012,20.58385]
[1776507037262,36.07,76268.55,3.6,0.77179,0.00012,20.58436]
[1776507042297,36.06,76268.69,3.6,0.77183,0.00012,20.58249]
[1776507043663,36.06,76268.69,3.6,0.77183,0.00012,20.58249]
[1776507043690,36.06,76268.69,3.6,0.77183,0.00012,20.58249]
[1776507046328,36.06,76261.05,3.6,0.77091,0.00012,20.62716]
[1776507049063,36.06,76259.68,3.6,0.77075,0.00012,20.63487]
[1776507053259,36.05,76261.68,3.6,0.77101,0.00012,20.62192]
[1776507056398,36.05,76268.03,3.6,0.77182,0.00012,20.58308]
[1776507057405,36.05,76281.02,3.6,0.77342,0.00012,20.50505]
[1776507058412,36.05,76286.13,3.6,0.77405,0.00012,20.47421]
[1776507059419,36.05,76291.65,3.6,0.77472,0.00012,20.4409]
[1776507060426,36.05,76298.22,3.6,0.77553,0.00012,20.40115]
[1776507061745,36.05,76298.22,3.6,0.77553,0.00012,20.40115]
[1776507065056,36.05,76298.31,3.6,0.77555,0.00012,20.40001]
[1776507065461,36.05,76288.71,3.6,0.77438,0.00012,20.45763]
[1776507069090,36.05,76293.14,3.6,0.77494,0.00012,20.43046]
[1776507074524,36.04,76294.79,3.6,0.77516,0.00012,20.41951]
[1776507076943,36.04,76293.86,3.6,0.77505,0.00012,20.42494]
[1776507081010,36.04,76294.68,3.6,0.77516,0.00012,20.41919]
[1776507081072,36.04,76294.68,3.6,0.77516,0.00012,20.41919]
[1776507081203,36.04,76294.68,3.6,0.77516,0.00012,20.41919]
[1776507081299,36.04,76294.68,3.6,0.77517,0.00012,20.41903]
[1776507082580,36.04,76304.41,3.6,0.77636,0.00012,20.36021]
[1776507085414,36.04,76305.11,3.6,0.77644,0.00012,20.3558]
[1776507085451,36.04,76305.11,3.6,0.77644,0.00012,20.3558]
[1776507087615,36.04,76310.79,3.6,0.77714,0.00012,20.32099]
[1776507088623,36.03,76320.15,3.6,0.77828,0.00012,20.26411]
[1776507089630,36.03,76327.84,3.6,0.77922,0.00012,20.2173]
[1776507091644,36.03,76334.42,3.6,0.78004,0.00012,20.17333]
[1776507093658,36.03,76341.66,3.6,0.78092,0.00012,20.12905]
[1776507095672,36.03,76346.48,3.6,0.7815,0.00012,20.09945]
[1776507098861,36.03,76343.19,3.6,0.78111,0.00012,20.11921]
[1776507098947,36.03,76343.19,3.6,0.78111,0.00012,20.11921]
[1776507098997,36.03,76341.59,3.6,0.78092,0.00012,20.12874]
[1776507099478,36.03,76341.59,3.6,0.78092,0.00012,20.12874]
[1776507099690,36.03,76341.59,3.6,0.78092,0.00012,20.12874]
[1776507101217,36.03,76341.63,3.6,0.78094,0.00012,20.12805]
[1776507101437,36.03,76341.63,3.6,0.78094,0.00012,20.12805]
[1776507104898,36.03,76342.39,3.6,0.78104,0.00012,20.12275]
[1776507104743,36.03,76322.23,3.6,0.77861,0.00012,20.2451]
[1776507105748,36.03,76296.58,3.6,0.7755,0.00012,20.39996]
[1776507106755,36.03,76294.18,3.6,0.77521,0.00012,20.41435]
[1776507108670,36.03,76295.09,3.6,0.77532,0.00012,20.4088]
[1776507113804,36.02,76298.43,3.6,0.77574,0.00012,20.3878]
[1776507114280,36.02,76298.43,3.6,0.77574,0.00012,20.3878]
[1776507114437,36.02,76298.43,3.6,0.77574,0.00012,20.3878]
[1776507119846,36.02,76303.32,3.6,0.77636,0.00012,20.35741]
[1776507120327,36.02,76303.32,3.6,0.77636,0.00012,20.35741]
[1776507120446,36.02,76303.32,3.6,0.77636,0.00012,20.35741]
[1776507120748,36.02,76303.32,3.6,0.77636,0.00012,20.35741]
[1776507120944,36.02,76303.32,3.6,0.77636,0.00012,20.35741]
[1776507121037,36.02,76303.92,3.6,0.77643,0.00012,20.35365]
[1776507122867,36.02,76311.35,3.6,0.77734,0.00012,20.30833]
[1776507123874,36.02,76318.34,3.6,0.7782,0.00012,20.26582]
[1776507125197,36.02,76318.78,3.6,0.77825,0.00012,20.26302]
[1776507125888,36.02,76299.28,3.6,0.77588,0.00012,20.38083]
[1776507126895,36.02,76276.24,3.6,0.77306,0.00012,20.51942]
[1776507127902,36.02,76269.2,3.6,0.7722,0.00012,20.56143]
[1776507128909,36.02,76262.11,3.6,0.77133,0.00012,20.60365]
[1776507129179,36.02,76262.11,3.6,0.77133,0.00012,20.60365]
[1776507133304,36.01,76257.39,3.6,0.77076,0.00012,20.63091]
[1776507134526,36.01,76256.46,3.6,0.77065,0.00012,20.63621]
[1776507134690,36.01,76256.46,3.6,0.77065,0.00012,20.63621]
[1776507139139,36.01,76255.66,3.6,0.77058,0.00012,20.63972]
[1776507139225,36.01,76255.66,3.6,0.77058,0.00012,20.63972]
[1776507139251,36.01,76255.66,3.6,0.77058,0.00012,20.63972]
[1776507139446,36.01,76255.66,3.6,0.77058,0.00012,20.63972]
[1776507140041,36.01,76256.86,3.6,0.77073,0.00012,20.63231]
[1776507142094,36.0,76257.06,3.6,0.77077,0.00012,20.63064]
[1776507142205,36.0,76257.06,3.6,0.77077,0.00012,20.63064]
[1776507147497,36.0,76256.66,3.6,0.77074,0.00012,20.63189]
[1776507148470,36.0,76256.7,3.6,0.77075,0.00012,20.63143]
[1776507148655,36.0,76256.7,3.6,0.77075,0.00012,20.63143]
[1776507148709,36.0,76256.7,3.6,0.77075,0.00012,20.63143]
[1776507148796,36.0,76256.9,3.6,0.77078,0.00012,20.63002]
[1776507150878,36.0,76255.74,3.6,0.77064,0.00012,20.63674]
[1776507150942,36.0,76255.74,3.6,0.77064,0.00012,20.63674]
[1776507156151,35.99,76255.92,3.6,0.77072,0.00012,20.63049]
[1776507157321,35.99,76255.92,3.6,0.77072,0.00012,20.63049]
[1776507157447,35.99,76255.92,3.6,0.77072,0.00012,20.63049]
[1776507157924,35.99,76255.92,3.6,0.77072,0.00012,20.63049]
[1776507157945,35.99,76255.92,3.6,0.77072,0.00012,20.63049]
[1776507158026,35.99,76256.55,3.6,0.7708,0.00012,20.62654]
[1776507162632,35.99,76255.78,3.6,0.77072,0.00012,20.63042]
[1776507164061,35.99,76256.45,3.6,0.7708,0.00012,20.62623]
[1776507164207,35.99,76256.45,3.6,0.77081,0.00012,20.62589]
[1776507165961,35.99,76256.45,3.6,0.77081,0.00012,20.62589]
[1776507171015,35.99,76256.33,3.6,0.77081,0.00012,20.62595]
[1776507171206,35.99,76255.37,3.6,0.7707,0.00012,20.63136]
[1776507173705,35.99,76253.18,3.6,0.77043,0.00012,20.64409]
[1776507173944,35.99,76253.18,3.6,0.77043,0.00012,20.64409]
[1776507173947,35.99,76253.18,3.6,0.77043,0.00012,20.64409]
[1776507174038,35.98,76253.86,3.6,0.77052,0.00012,20.63985]
[1776507174202,35.98,76253.86,3.6,0.77052,0.00012,20.63985]
[1776507179312,35.98,76254.38,3.6,0.7706,0.00012,20.63571]
[1776507180492,35.98,76254.38,3.6,0.7706,0.00012,20.63571]
[1776507180700,35.98,76254.38,3.6,0.7706,0.00012,20.63571]
[1776507180902,35.98,76254.38,3.6,0.7706,0.00012,20.63571]
[1776507180953,35.98,76254.38,3.6,0.7706,0.00012,20.63571]
[1776507181045,35.98,76253.49,3.6,0.7705,0.00012,20.64087]
[1776507186361,35.98,76250.02,3.6,0.77009,0.00012,20.66053]
[1776507187396,35.98,76250.02,3.6,0.77009,0.00012,20.66053]
[1776507187451,35.98,76250.02,3.6,0.77009,0.00012,20.66053]
[1776507190388,35.97,76243.86,3.6,0.76934,0.00012,20.69636]
[1776507191979,35.97,76243.86,3.6,0.76934,0.00012,20.69636]
[1776507192075,35.97,76243.82,3.6,0.76934,0.00012,20.69633]
[1776507192203,35.97,76243.82,3.6,0.76934,0.00012,20.69633]
[1776507192286,35.97,76243.82,3.6,0.76934,0.00012,20.69633]
[1776507192452,35.97,76243.82,3.6,0.76934,0.00012,20.69633]
[1776507192543,35.97,76243.91,3.6,0.76936,0.00012,20.69553]
[1776507193410,35.97,76252.18,3.6,0.77039,0.00012,20.64593]
[1776507194417,35.97,76264.61,3.6,0.77193,0.00012,20.57129]
[1776507195423,35.97,76268.83,3.6,0.77246,0.00012,20.54573]
[1776507197438,35.97,76262.25,3.6,0.77165,0.00012,20.58474]
[1776507202474,35.97,76260.87,3.6,0.77148,0.00012,20.59297]
[1776507205915,35.97,76261.73,3.6,0.77159,0.00012,20.58776]
[1776507205944,35.97,76261.73,3.6,0.77159,0.00012,20.58776]
[1776507206077,35.97,76261.15,3.6,0.77152,0.00012,20.59121]
[1776507206423,35.97,76261.15,3.6,0.77152,0.00012,20.59121]
[1776507206453,35.97,76261.15,3.6,0.77152,0.00012,20.59121]
[1776507208579,35.97,76261.6,3.6,0.77158,0.00012,20.58846]
[1776507208693,35.97,76261.6,3.6,0.77158,0.00012,20.58846]
[1776507211876,35.97,76264.59,3.6,0.77195,0.00012,20.57051]
[1776507211940,35.97,76264.59,3.6,0.77195,0.00012,20.57051]
[1776507212080,35.97,76268.07,3.6,0.7724,0.00012,20.54588]
[1776507212456,35.97,76268.07,3.6,0.7724,0.00012,20.54588]
[1776507212699,35.97,76268.07,3.6,0.7724,0.00012,20.54588]
[1776507215565,35.97,76277.84,3.6,0.7736,0.00012,20.48736]
[1776507217808,35.97,76279.26,3.6,0.77378,0.00012,20.47892]
[1776507217945,35.97,76279.26,3.6,0.77378,0.00012,20.47892]
[1776507217976,35.97,76284.68,3.6,0.77444,0.00012,20.44621]
[1776507218667,35.97,76284.68,3.6,0.77444,0.00012,20.44621]
[1776507218703,35.97,76284.68,3.6,0.77444,0.00012,20.44621]
[1776507222614,35.97,76289.9,3.6,0.77509,0.00012,20.41452]
[1776507223621,35.97,76295.13,3.6,0.77573,0.00012,20.38293]
[1776507224628,35.97,76302.47,3.6,0.77662,0.00012,20.33851]
[1776507226180,35.97,76302.78,3.6,0.77666,0.00012,20.33672]
[1776507226198,35.97,76302.78,3.6,0.77666,0.00012,20.33672]
[1776507226642,35.97,76300.49,3.6,0.77638,0.00012,20.35065]
[1776507227280,35.97,76300.49,3.6,0.77638,0.00012,20.35065]
[1776507227446,35.97,76300.49,3.6,0.77638,0.00012,20.35065]
[1776507230977,35.97,76300.47,3.6,0.77637,0.00012,20.35094]
[1776507231192,35.97,76300.58,3.6,0.77639,0.00012,20.35032]
[1776507232579,35.97,76298.18,3.6,0.77609,0.00012,20.36482]
[1776507232693,35.97,76298.18,3.6,0.77609,0.00012,20.36482]
[1776507232734,35.97,76297.42,3.6,0.776,0.00012,20.36939]
[1776507235472,35.97,76300.59,3.6,0.77639,0.00012,20.35014]
[1776507235697,35.97,76300.59,3.6,0.77639,0.00012,20.35014]
[1776507237728,35.97,76302.07,3.6,0.77657,0.00012,20.34116]
[1776507237943,35.97,76302.07,3.6,0.77657,0.00012,20.34116]
[1776507238726,35.97,76308.39,3.6,0.77734,0.00012,20.30288]
[1776507239948,35.97,76308.39,3.6,0.77734,0.00012,20.30288]
[1776507240202,35.97,76308.76,3.6,0.77739,0.00012,20.30066]
[1776507240372,35.97,76308.76,3.6,0.77739,0.00012,20.30066]
[1776507240438,35.97,76308.76,3.6,0.77739,0.00012,20.30066]
[1776507240740,35.97,76308.73,3.6,0.77738,0.00012,20.30087]
[1776507243746,35.97,76307.38,3.6,0.77721,0.00012,20.30919]
[1776507243944,35.97,76307.38,3.6,0.77721,0.00012,20.30919]
[1776507249803,35.97,76306.86,3.6,0.77714,0.00012,20.31276]
[1776507250450,35.97,76306.86,3.6,0.77714,0.00012,20.31276]
[1776507250705,35.97,76306.86,3.6,0.77714,0.00012,20.31276]
[1776507251959,35.97,76306.59,3.6,0.77711,0.00012,20.3145]
[1776507252060,35.97,76305.36,3.6,0.77696,0.00012,20.32204]
[1776507252201,35.97,76305.36,3.6,0.77696,0.00012,20.32204]
[1776507253035,35.97,76305.36,3.6,0.77696,0.00012,20.32204]
[1776507253137,35.97,76303.07,3.6,0.77668,0.00012,20.33598]
[1776507253202,35.97,76303.07,3.6,0.77668,0.00012,20.33598]
[1776507257496,35.97,76303.81,3.6,0.77676,0.00012,20.33174]
[1776507257698,35.97,76303.81,3.6,0.77676,0.00012,20.33174]
[1776507260365,35.97,76306.21,3.6,0.77705,0.00012,20.31738]
[1776507260439,35.97,76306.21,3.6,0.77705,0.00012,20.31738]
[1776507260881,35.97,76307.21,3.6,0.77717,0.00012,20.31129]
[1776507261496,35.97,76307.21,3.6,0.77717,0.00012,20.31129]
[1776507261710,35.97,76307.21,3.6,0.77717,0.00012,20.31129]
[1776507265026,35.97,76307.37,3.6,0.77719,0.00012,20.31025]
[1776507265196,35.97,76307.37,3.6,0.77719,0.00012,20.31025]
[1776507265128,35.97,76306.77,3.6,0.77712,0.00012,20.31386]
[1776507265917,35.97,76305.39,3.6,0.77695,0.00012,20.32218]
[1776507266498,35.97,76305.39,3.6,0.77695,0.00012,20.32218]
[1776507266698,35.97,76305.39,3.6,0.77695,0.00012,20.32218]
[1776507269148,35.97,76305.75,3.6,0.777,0.00012,20.31996]
[1776507269195,35.97,76305.75,3.6,0.777,0.00012,20.31996]
[1776507274955,35.97,76305.86,3.6,0.77704,0.00012,20.31524]
[1776507275188,35.97,76305.86,3.6,0.77704,0.00012,20.31524]
[1776507275189,35.97,76305.94,3.6,0.77705,0.00012,20.31467]
[1776507276002,35.97,76305.74,3.6,0.77703,0.00012,20.31583]
[1776507276396,35.97,76305.74,3.6,0.77703,0.00012,20.31583]
[1776507277002,35.97,76321.5,3.6,0.77895,0.00012,20.22015]
[1776507278017,35.97,76324.23,3.6,0.77928,0.00012,20.20353]
[1776507279019,35.97,76310.7,3.6,0.77764,0.00012,20.28571]
[1776507280048,35.97,76310.7,3.6,0.77764,0.00012,20.28571]
[1776507280085,35.97,76312.49,3.6,0.77785,0.00012,20.27482]
[1776507285063,35.97,76320.02,3.6,0.77877,0.00012,20.22897]
[1776507288076,35.97,76323.88,3.6,0.77924,0.00012,20.20537]
[1776507288200,35.97,76323.88,3.6,0.77924,0.00012,20.20537]
[1776507292516,35.97,76322.29,3.6,0.77906,0.00012,20.21459]
[1776507292689,35.97,76322.29,3.6,0.77906,0.00012,20.21459]
[1776507293064,35.97,76322.29,3.6,0.77906,0.00012,20.21459]
[1776507293192,35.97,76322.29,3.6,0.77906,0.00012,20.21459]
[1776507293119,35.97,76322.26,3.6,0.77906,0.00012,20.21468]
[1776507298154,35.97,76324.33,3.6,0.77931,0.00012,20.20164]
[1776507301315,35.96,76325.95,3.6,0.77951,0.00012,20.19158]
[1776507301448,35.96,76325.95,3.6,0.77951,0.00012,20.19158]
[1776507302942,35.96,76325.39,3.6,0.77945,0.00012,20.19493]
[1776507303199,35.96,76325.39,3.6,0.77945,0.00012,20.19493]
[1776507303229,35.96,76323.56,3.6,0.77923,0.00012,20.20601]
[1776507305203,35.96,76337.22,3.6,0.78088,0.00012,20.12284]
[1776507306210,35.96,76346.99,3.6,0.78205,0.00012,20.06305]
[1776507307217,35.96,76349.74,3.6,0.78239,0.00012,20.04613]
[1776507308224,35.96,76355.43,3.6,0.78307,0.00012,20.01125]
[1776507309230,35.96,76359.77,3.6,0.78359,0.00012,19.98458]
[1776507312252,35.96,76357.87,3.6,0.78337,0.00012,19.99588]
[1776507313349,35.96,76356.55,3.6,0.78321,0.00012,20.00385]
[1776507313453,35.96,76356.55,3.6,0.78321,0.00012,20.00385]
[1776507319975,35.96,76358.61,3.6,0.78347,0.00012,19.99051]
[1776507320077,35.96,76365.8,3.6,0.78434,0.00012,19.9461]
[1776507322387,35.96,76368.23,3.6,0.78463,0.00012,19.93101]
[1776507322444,35.96,76368.23,3.6,0.78463,0.00012,19.93101]
[1776507326994,35.96,76373.28,3.6,0.78524,0.00012,19.89977]
[1776507327213,35.96,76373.28,3.6,0.78524,0.00012,19.89977]
[1776507330381,35.96,76366.84,3.6,0.78447,0.00012,19.93915]
[1776507331388,35.96,76363.04,3.6,0.78405,0.00012,19.95873]
[1776507333157,35.96,76363.04,3.6,0.78405,0.00012,19.95873]
[1776507333212,35.96,76363.04,3.6,0.78405,0.00012,19.95873]
[1776507333262,35.96,76357.5,3.6,0.78338,0.00012,19.99274]
[1776507335417,35.96,76362.96,3.6,0.78404,0.00012,19.95902]
[1776507337431,35.96,76370.15,3.6,0.7849,0.00012,19.91485]
[1776507338790,35.96,76370.15,3.6,0.7849,0.00012,19.91485]
[1776507338948,35.96,76370.15,3.6,0.7849,0.00012,19.91485]
[1776507343479,35.96,76382.1,3.6,0.78632,0.00012,19.8414]
[1776507344486,35.96,76389.41,3.6,0.78719,0.00012,19.79623]
[1776507346040,35.96,76389.41,3.6,0.78719,0.00012,19.79623]
[1776507346204,35.96,76389.41,3.6,0.78719,0.00012,19.79623]
[1776507351969,35.96,76385.63,3.6,0.78674,0.00012,19.8195]
[1776507352201,35.96,76385.63,3.6,0.78674,0.00012,19.8195]
[1776507355660,35.96,76386.29,3.6,0.78682,0.00012,19.81533]
[1776507355700,35.96,76386.29,3.6,0.78682,0.00012,19.81533]
[1776507361604,35.96,76388.61,3.6,0.7871,0.00012,19.80097]
[1776507362612,35.96,76394.1,3.6,0.78775,0.00012,19.76702]
[1776507363746,35.96,76394.1,3.6,0.78775,0.00012,19.76702]
[1776507363949,35.96,76394.1,3.6,0.78775,0.00012,19.76702]
[1776507367740,35.96,76391.68,3.6,0.78746,0.00012,19.78218]
[1776507367950,35.96,76391.68,3.6,0.78746,0.00012,19.78218]
[1776507373115,35.96,76388.21,3.6,0.78704,0.00012,19.8037]
[1776507373199,35.96,76388.21,3.6,0.78704,0.00012,19.8037]
[1776507377277,35.96,76393.65,3.6,0.78768,0.00012,19.77026]
[1776507377448,35.96,76396.71,3.6,0.78805,0.00012,19.7514]
[1776507382755,35.96,76396.88,3.6,0.78806,0.00012,19.75085]
[1776507383965,35.96,76396.88,3.6,0.78806,0.00012,19.75085]
[1776507384199,35.96,76396.88,3.6,0.78806,0.00012,19.75085]
[1776507384298,35.96,76390.25,3.6,0.78727,0.00012,19.79191]
[1776507386784,35.96,76385.88,3.6,0.78675,0.00012,19.81893]
[1776507388798,35.96,76373.79,3.6,0.78531,0.00012,19.8935]
[1776507389731,35.96,76373.79,3.6,0.78531,0.00012,19.8935]
[1776507389945,35.96,76373.79,3.6,0.78531,0.00012,19.8935]
[1776507390033,35.96,76368.38,3.6,0.78467,0.00012,19.92685]
[1776507395848,35.96,76368.16,3.6,0.78466,0.00012,19.92451]
[1776507397866,35.96,76368.35,3.6,0.78469,0.00012,19.92335]
[1776507397946,35.96,76368.35,3.6,0.78469,0.00012,19.92335]
[1776507403904,35.96,76368.78,3.6,0.78474,0.00012,19.92069]
[1776507404469,35.96,76368.78,3.6,0.78474,0.00012,19.92069]
[1776507404689,35.96,76368.78,3.6,0.78474,0.00012,19.92069]
[1776507409945,35.96,76370.15,3.6,0.7849,0.00012,19.91226]
[1776507413259,35.96,76370.15,3.6,0.7849,0.00012,19.91226]
[1776507413444,35.96,76370.15,3.6,0.7849,0.00012,19.91225]
[1776507419009,35.96,76372.44,3.6,0.78518,0.00012,19.89775]
[1776507421882,35.96,76371.92,3.6,0.78512,0.00012,19.90083]
[1776507421938,35.96,76371.92,3.6,0.78512,0.00012,19.90083]
[1776507427338,35.96,76375.1,3.6,0.78551,0.00012,19.88107]
[1776507427446,35.96,76374.89,3.6,0.78548,0.00012,19.88228]
[1776507430086,35.96,76381.74,3.6,0.7863,0.00012,19.83988]
[1776507431207,35.96,76381.74,3.6,0.7863,0.00012,19.83988]
[1776507431440,35.96,76384.74,3.6,0.78666,0.00012,19.8213]
[1776507437135,35.96,76390.88,3.6,0.7874,0.00012,19.78282]
[1776507438406,35.96,76390.88,3.6,0.7874,0.00012,19.78282]
[1776507438438,35.96,76391.42,3.6,0.78746,0.00012,19.77936]
[1776507440155,35.96,76384.84,3.6,0.78669,0.00012,19.81975]
[1776507444168,35.95,76383.86,3.6,0.78658,0.00012,19.82531]
[1776507444192,35.95,76383.86,3.6,0.78658,0.00012,19.82531]
[1776507446198,35.95,76389.88,3.6,0.7873,0.00012,19.78768]
[1776507448379,35.95,76389.95,3.6,0.78731,0.00012,19.78714]
[1776507454255,35.95,76387.83,3.6,0.7871,0.00012,19.79571]
[1776507459290,35.95,76385.39,3.6,0.78682,0.00012,19.81042]
[1776507461304,35.95,76390.97,3.6,0.78748,0.00012,19.77585]
[1776507466340,35.95,76385.25,3.6,0.78681,0.00012,19.81094]
[1776507471377,35.95,76384.39,3.6,0.78671,0.00012,19.81581]
[1776507476412,35.95,76386.33,3.6,0.78695,0.00012,19.80338]
[1776507481448,35.94,76383.0,3.6,0.78656,0.00012,19.82363]
[1776507482454,35.94,76369.47,3.6,0.78495,0.00012,19.90696]
[1776507483461,35.94,76366.35,3.6,0.78458,0.00012,19.92624]
[1776507484468,35.94,76370.45,3.6,0.78507,0.00012,19.90098]
[1776507489503,35.94,76375.25,3.6,0.78564,0.00012,19.87146]
[1776507494541,35.94,76373.73,3.6,0.78546,0.00012,19.88095]
[1776507503604,35.94,76373.7,3.6,0.78545,0.00012,19.88123]
[1776507508639,35.95,76376.49,3.6,0.78578,0.00012,19.8641]
[1776507511660,35.95,76380.78,3.6,0.78632,0.00012,19.83393]
[1776507515688,35.95,76382.74,3.6,0.78655,0.00012,19.82213]
[1776507521732,35.95,76382.47,3.6,0.7865,0.00012,19.8243]
[1776507526767,35.95,76387.86,3.6,0.78715,0.00012,19.7907]
[1776507531801,35.95,76390.75,3.6,0.78749,0.00012,19.77277]
[1776507537843,35.95,76391.33,3.6,0.78756,0.00012,19.76921]
[1776507540864,35.95,76385.85,3.6,0.78691,0.00012,19.80309]
[1776507546906,35.95,76383.23,3.6,0.78661,0.00012,19.81898]
[1776507550935,35.95,76378.93,3.6,0.7861,0.00012,19.84538]
[1776507555970,35.95,76378.76,3.6,0.78608,0.00012,19.84638]
[1776507561005,35.95,76378.17,3.6,0.78601,0.00012,19.84993]
[1776507566041,35.94,76378.69,3.6,0.78607,0.00012,19.84658]
[1776507571076,35.94,76378.5,3.6,0.78608,0.00012,19.8438]
[1776507576111,35.94,76377.35,3.6,0.78595,0.00012,19.85072]
[1776507581147,35.94,76378.17,3.6,0.78605,0.00012,19.84543]
[1776507586182,35.94,76378.84,3.6,0.78613,0.00012,19.8411]
[1776507591217,35.94,76379.29,3.6,0.78619,0.00012,19.83816]
[1776507596251,35.94,76383.04,3.6,0.78664,0.00012,19.81497]
[1776507599272,35.94,76389.77,3.6,0.78743,0.00012,19.77348]
[1776507604308,35.94,76391.63,3.6,0.78764,0.00012,19.76244]
[1776507609342,35.94,76392.43,3.6,0.78773,0.00012,19.75797]
[1776507610350,35.95,76403.66,3.6,0.78906,0.00012,19.68854]
[1776507611357,35.95,76408.94,3.6,0.78968,0.00012,19.65589]
[1776507616392,35.95,76412.42,3.6,0.79008,0.00012,19.63476]
[1776507619763,35.95,76411.5,3.6,0.78997,0.00012,19.64062]
[1776507623938,35.95,76410.6,3.6,0.78986,0.00012,19.64632]
[1776507624449,35.95,76412.09,3.6,0.79003,0.00012,19.6371]
[1776507629484,35.95,76411.03,3.6,0.78991,0.00012,19.64388]
[1776507630505,35.95,76400.75,3.6,0.78869,0.00012,19.70767]
[1776507630794,35.95,76400.75,3.6,0.78869,0.00012,19.70767]
[1776507631505,35.95,76374.33,3.6,0.78559,0.00012,19.86707]
[1776507632512,35.95,76363.65,3.6,0.78431,0.00012,19.93283]
[1776507633519,35.95,76360.59,3.6,0.78394,0.00012,19.95159]
[1776507634408,35.95,76360.59,3.6,0.78394,0.00012,19.95159]
[1776507636449,35.95,76362.65,3.6,0.7842,0.00012,19.93869]
[1776507636541,35.95,76362.65,3.6,0.7842,0.00012,19.93857]
[1776507641577,35.95,76365.02,3.6,0.78448,0.00012,19.92385]
[1776507646612,35.95,76363.58,3.6,0.78431,0.00012,19.9326]
[1776507651104,35.95,76361.91,3.6,0.78412,0.00012,19.94271]
[1776507656447,35.95,76361.41,3.6,0.78406,0.00012,19.94551]
[1776507660031,35.94,76359.51,3.6,0.78384,0.00012,19.95705]
[1776507660195,35.94,76359.51,3.6,0.78384,0.00012,19.95705]
[1776507662727,35.94,76349.61,3.6,0.78265,0.00012,20.01756]
[1776507663734,35.94,76342.54,3.6,0.7818,0.00012,20.06081]
[1776507666601,35.94,76338.86,3.6,0.78136,0.00012,20.08326]
[1776507666692,35.94,76340.59,3.6,0.78157,0.00012,20.07266]
[1776507667977,35.94,76341.6,3.6,0.78169,0.00012,20.06649]
[1776507668188,35.94,76341.6,3.6,0.78169,0.00012,20.06649]
[1776507668282,35.94,76341.67,3.6,0.7817,0.00012,20.06607]
[1776507673804,35.94,76340.93,3.6,0.78161,0.00012,20.07074]
[1776507678083,35.94,76340.85,3.6,0.7816,0.00012,20.07132]
[1776507678202,35.94,76340.85,3.6,0.7816,0.00012,20.07132]
[1776507680853,35.94,76349.77,3.6,0.78267,0.00012,20.01682]
[1776507682365,35.94,76349.77,3.6,0.78267,0.00012,20.01682]
[1776507682450,35.94,76349.77,3.6,0.78267,0.00012,20.01682]
[1776507682946,35.94,76349.85,3.6,0.78268,0.00012,20.01632]
[1776507683204,35.94,76349.85,3.6,0.78268,0.00012,20.01632]
[1776507683302,35.94,76349.85,3.6,0.78268,0.00012,20.01631]
[1776507684550,35.94,76349.85,3.6,0.78268,0.00012,20.01631]
[1776507684700,35.94,76350.79,3.6,0.78279,0.00012,20.01053]
[1776507688909,35.94,76344.06,3.6,0.78198,0.00012,20.05172]
[1776507689795,35.94,76344.06,3.6,0.78198,0.00012,20.05172]
[1776507689944,35.94,76344.06,3.6,0.78198,0.00012,20.05172]
[1776507690289,35.94,76344.06,3.6,0.78198,0.00012,20.05172]
[1776507690447,35.94,76344.06,3.6,0.78198,0.00012,20.05172]
[1776507690527,35.94,76344.25,3.6,0.78201,0.00012,20.05051]
[1776507695722,35.94,76349.1,3.6,0.78262,0.00012,20.0168]
[1776507695944,35.94,76349.1,3.6,0.78262,0.00012,20.0168]
[1776507699640,35.94,76349.1,3.6,0.78262,0.00012,20.01678]
[1776507699702,35.94,76348.9,3.6,0.7826,0.00012,20.018]
[1776507700993,35.94,76355.99,3.6,0.78345,0.00012,19.97453]
[1776507701760,35.94,76355.99,3.6,0.78345,0.00012,19.97453]
[1776507701951,35.94,76355.99,3.6,0.78345,0.00012,19.97453]
[1776507702397,35.94,76355.99,3.6,0.78345,0.00012,19.97453]
[1776507702448,35.94,76355.99,3.6,0.78345,0.00012,19.97453]
[1776507702498,35.94,76357.51,3.6,0.78363,0.00012,19.96525]
[1776507704497,35.94,76357.57,3.6,0.78363,0.00012,19.96494]
[1776507704691,35.94,76357.57,3.6,0.78363,0.00012,19.96494]
[1776507707839,35.94,76355.89,3.6,0.78343,0.00012,19.97545]
[1776507707947,35.94,76355.89,3.6,0.78343,0.00012,19.97545]
[1776507710989,35.94,76355.59,3.6,0.78339,0.00012,19.97735]
[1776507711194,35.94,76355.59,3.6,0.78339,0.00012,19.97735]
[1776507712071,35.95,76355.36,3.6,0.78336,0.00012,19.97883]
[1776507712190,35.95,76355.36,3.6,0.78336,0.00012,19.97883]
[1776507712291,35.95,76354.22,3.6,0.78323,0.00012,19.98585]
[1776507719121,35.94,76356.07,3.6,0.78345,0.00012,19.97438]
[1776507724156,35.94,76355.58,3.6,0.7834,0.00012,19.9772]
[1776507724815,35.94,76355.58,3.6,0.7834,0.00012,19.9772]
[1776507724941,35.94,76355.58,3.6,0.7834,0.00012,19.9772]
[1776507729191,35.94,76342.97,3.6,0.78188,0.00012,20.0543]
[1776507730198,35.94,76336.52,3.6,0.78111,0.00012,20.09367]
[1776507731670,35.94,76336.52,3.6,0.78111,0.00012,20.09367]
[1776507731707,35.94,76336.52,3.6,0.78111,0.00012,20.09367]
[1776507732446,35.94,76335.77,3.6,0.78102,0.00012,20.09813]
[1776507732713,35.94,76335.77,3.6,0.78102,0.00012,20.09813]
[1776507732732,35.94,76335.8,3.6,0.78102,0.00012,20.09783]
[1776507734587,35.94,76335.55,3.6,0.781,0.00012,20.09923]
[1776507734696,35.94,76335.55,3.6,0.781,0.00012,20.09923]
[1776507740268,35.94,76336.87,3.6,0.78117,0.00012,20.09041]
[1776507743271,35.94,76338.7,3.6,0.78139,0.00012,20.07907]
[1776507743444,35.94,76338.7,3.6,0.78139,0.00012,20.07907]
[1776507743896,35.94,76338.42,3.6,0.78136,0.00012,20.08071]
[1776507743949,35.94,76338.42,3.6,0.78136,0.00012,20.08071]
[1776507744050,35.94,76338.42,3.6,0.78136,0.00012,20.08065]
[1776507745349,35.94,76338.42,3.6,0.78136,0.00012,20.08065]
[1776507746321,35.94,76329.65,3.6,0.7803,0.00012,20.13421]
[1776507749376,35.94,76328.16,3.6,0.78012,0.00012,20.1433]
[1776507752363,35.94,76321.73,3.6,0.77937,0.00012,20.1788]
[1776507757397,35.94,76322.19,3.6,0.77942,0.00012,20.17637]
[1776507758405,35.94,76327.1,3.6,0.78001,0.00012,20.14655]
[1776507761426,35.94,76333.08,3.6,0.78073,0.00012,20.11049]
[1776507761960,35.94,76333.08,3.6,0.78073,0.00012,20.11049]
[1776507762194,35.94,76333.08,3.6,0.78073,0.00012,20.11049]
[1776507762340,35.94,76333.08,3.6,0.78073,0.00012,20.11049]
[1776507762445,35.94,76333.08,3.6,0.78073,0.00012,20.11049]
[1776507762537,35.94,76338.0,3.6,0.78132,0.00012,20.08063]
[1776507765479,35.94,76339.45,3.6,0.78148,0.00012,20.07224]
[1776507765697,35.94,76339.45,3.6,0.78148,0.00012,20.07224]
[1776507765580,35.95,76339.45,3.6,0.78148,0.00012,20.07248]
[1776507767121,35.95,76339.53,3.6,0.78148,0.00012,20.07224]
[1776507767188,35.95,76339.53,3.6,0.78148,0.00012,20.07224]
[1776507772503,35.95,76342.34,3.6,0.78179,0.00012,20.05653]
[1776507773510,35.95,76354.49,3.6,0.78325,0.00012,19.98219]
[1776507774516,35.95,76361.45,3.6,0.78408,0.00012,19.93963]
[1776507776432,35.95,76363.17,3.6,0.78428,0.00012,19.92928]
[1776507776707,35.95,76363.17,3.6,0.78428,0.00012,19.92928]
[1776507778544,35.95,76363.92,3.6,0.78437,0.00012,19.9247]
[1776507778688,35.95,76363.92,3.6,0.78437,0.00012,19.9247]
[1776507778545,35.95,76364.32,3.6,0.78442,0.00012,19.92229]
[1776507785595,35.95,76363.78,3.6,0.78435,0.00012,19.92572]
[1776507790816,35.95,76363.69,3.6,0.78434,0.00012,19.92623]
[1776507790949,35.95,76363.69,3.6,0.78434,0.00012,19.92623]
[1776507796674,35.95,76363.97,3.6,0.78438,0.00012,19.92436]
[1776507803723,35.95,76364.11,3.6,0.7844,0.00012,19.92326]
[1776507809767,35.95,76364.77,3.6,0.78448,0.00012,19.91895]
[1776507813194,35.95,76364.91,3.6,0.78453,0.00012,19.91416]
[1776507813449,35.95,76364.91,3.6,0.78453,0.00012,19.91416]
[1776507813791,35.95,76364.91,3.6,0.78453,0.00012,19.91416]
[1776507813945,35.95,76364.91,3.6,0.78453,0.00012,19.91411]
[1776507814805,35.95,76364.94,3.6,0.78454,0.00012,19.91389]
[1776507820847,35.95,76364.84,3.6,0.78453,0.00012,19.91422]
[1776507821871,35.95,76364.84,3.6,0.78453,0.00012,19.91422]
[1776507821940,35.95,76364.84,3.6,0.78453,0.00012,19.91422]
[1776507826993,35.95,76364.84,3.6,0.78453,0.00012,19.91411]
[1776507827200,35.95,76364.84,3.6,0.78453,0.00012,19.91411]
[1776507840987,35.95,76365.0,3.6,0.78457,0.00012,19.91204]
[1776507843124,35.94,76365.03,3.6,0.78458,0.00012,19.91179]
[1776507843198,35.94,76365.03,3.6,0.78458,0.00012,19.91179]
[1776507845069,35.94,76361.17,3.6,0.78412,0.00012,19.93538]
[1776507845193,35.94,76361.17,3.6,0.78412,0.00012,19.93538]
[1776507845287,35.94,76360.92,3.6,0.78409,0.00012,19.93682]
[1776507850096,35.94,76361.08,3.6,0.78411,0.00012,19.93554]
[1776507850202,35.94,76361.08,3.6,0.78411,0.00012,19.93554]
[1776507855059,35.94,76359.22,3.6,0.7839,0.00012,19.94638]
[1776507855203,35.94,76359.22,3.6,0.7839,0.00012,19.94638]
[1776507855509,35.94,76359.22,3.6,0.7839,0.00012,19.94638]
[1776507855692,35.94,76359.22,3.6,0.7839,0.00012,19.94638]
[1776507855794,35.94,76359.25,3.6,0.78391,0.00012,19.94609]
[1776507860042,35.94,76359.25,3.6,0.78391,0.00012,19.94565]
[1776507860199,35.94,76359.25,3.6,0.78391,0.00012,19.94565]
[1776507866165,35.94,76360.65,3.6,0.7841,0.00012,19.93628]
[1776507867082,35.94,76360.65,3.6,0.7841,0.00012,19.93628]
[1776507867208,35.94,76360.65,3.6,0.7841,0.00012,19.93628]
[1776507867438,35.94,76360.65,3.6,0.7841,0.00012,19.93628]
[1776507867536,35.94,76360.65,3.6,0.7841,0.00012,19.93618]
[1776507879258,35.93,76360.98,3.6,0.78419,0.00012,19.92921]
[1776507885300,35.93,76359.5,3.6,0.78402,0.00012,19.93774]
[1776507887304,35.93,76360.75,3.6,0.78417,0.00012,19.92995]
[1776507887444,35.93,76360.75,3.6,0.78417,0.00012,19.92995]
[1776507893357,35.93,76361.69,3.6,0.7843,0.00012,19.92353]
[1776507896364,35.93,76361.82,3.6,0.78431,0.00012,19.92255]
[1776507896451,35.93,76361.82,3.6,0.78431,0.00012,19.92255]
[1776507896732,35.93,76361.82,3.6,0.78431,0.00012,19.92255]
[1776507896773,35.93,76361.93,3.6,0.78433,0.00012,19.92178]
[1776507896944,35.93,76361.93,3.6,0.78433,0.00012,19.92178]
[1776507903426,35.93,76364.94,3.6,0.7847,0.00012,19.90267]
[1776507904141,35.93,76364.94,3.6,0.7847,0.00012,19.90267]
[1776507904205,35.93,76364.94,3.6,0.7847,0.00012,19.90267]
[1776507909778,35.93,76365.67,3.6,0.78479,0.00012,19.89788]
[1776507909943,35.93,76365.53,3.6,0.78478,0.00012,19.89868]
[1776507913361,35.93,76365.45,3.6,0.78477,0.00012,19.89897]
[1776507913445,35.93,76365.45,3.6,0.78477,0.00012,19.89897]
[1776507913737,35.93,76365.45,3.6,0.78477,0.00012,19.89897]
[1776507913838,35.93,76365.45,3.6,0.78477,0.00012,19.89891]
[1776507913940,35.93,76365.45,3.6,0.78477,0.00012,19.89891]
[1776507919542,35.92,76364.91,3.6,0.78472,0.00012,19.9018]
[1776507923720,35.92,76364.91,3.6,0.78472,0.00012,19.90158]
[1776507923942,35.92,76364.91,3.6,0.78472,0.00012,19.9015]
[1776507930625,35.92,76367.14,3.6,0.785,0.00012,19.88729]
[1776507932957,35.92,76367.14,3.6,0.785,0.00012,19.88729]
[1776507933200,35.92,76367.14,3.6,0.785,0.00012,19.88729]
[1776507933280,35.92,76367.14,3.6,0.785,0.00012,19.88729]
[1776507933444,35.92,76367.14,3.6,0.785,0.00012,19.88729]
[1776507933645,35.92,76367.16,3.6,0.78503,0.00012,19.88317]
[1776507939688,35.92,76368.28,3.6,0.78517,0.00012,19.87592]
[1776507943172,35.92,76369.44,3.6,0.78531,0.00012,19.86861]
[1776507943197,35.92,76369.44,3.6,0.78531,0.00012,19.86861]
[1776507948752,35.92,76369.52,3.6,0.78533,0.00012,19.86781]
[1776507953787,35.92,76375.95,3.6,0.7861,0.00012,19.82789]
[1776507957461,35.92,76379.23,3.6,0.78649,0.00012,19.80763]
[1776507957711,35.92,76379.23,3.6,0.78649,0.00012,19.80763]
[1776507957849,35.92,76379.23,3.6,0.78649,0.00012,19.80763]
[1776507957947,35.92,76379.23,3.6,0.78649,0.00012,19.80763]
[1776507957895,35.92,76379.23,3.6,0.78649,0.00012,19.80764]
[1776507965871,35.92,76379.84,3.6,0.78656,0.00012,19.80389]
[1776507969122,35.92,76379.52,3.6,0.78652,0.00012,19.80586]
[1776507969199,35.92,76379.52,3.6,0.78652,0.00012,19.80586]
[1776507972925,35.92,76371.05,3.6,0.78552,0.00012,19.8577]
[1776507973930,35.92,76353.29,3.6,0.7834,0.00012,19.96698]
[1776507974937,35.92,76342.58,3.6,0.78211,0.00012,20.03278]
[1776507975944,35.92,76339.9,3.6,0.78178,0.00012,20.04917]
[1776507976951,35.92,76339.84,3.6,0.78178,0.00012,20.04938]
[1776507978704,35.92,76339.38,3.6,0.78173,0.00012,20.05203]
[1776507978946,35.92,76339.38,3.6,0.78173,0.00012,20.05203]
[1776507979410,35.92,76339.55,3.6,0.78175,0.00012,20.05082]
[1776507979449,35.92,76339.55,3.6,0.78175,0.00012,20.05082]
[1776507979984,35.91,76339.84,3.6,0.78179,0.00012,20.04889]
[1776507985010,35.91,76342.13,3.6,0.78208,0.00012,20.03415]
[1776507988942,35.91,76343.17,3.6,0.78221,0.00012,20.02754]
[1776507989203,35.91,76343.2,3.6,0.78221,0.00012,20.02719]
[1776507995864,35.91,76345.26,3.6,0.7825,0.00012,20.01045]
[1776507995943,35.91,76345.26,3.6,0.7825,0.00012,20.01045]
[1776507996523,35.91,76345.85,3.6,0.78257,0.00012,20.00675]
[1776507996697,35.91,76345.85,3.6,0.78257,0.00012,20.00675]
[1776507996782,35.91,76345.78,3.6,0.78256,0.00012,20.00714]
[1776508002131,35.91,76341.38,3.6,0.78204,0.00012,20.03383]
[1776508003462,35.91,76341.38,3.6,0.78204,0.00012,20.03383]
[1776508003707,35.91,76341.38,3.6,0.78204,0.00012,20.03383]
[1776508009180,35.91,76339.41,3.6,0.7818,0.00012,20.0456]
[1776508011086,35.91,76339.14,3.6,0.78177,0.00012,20.04721]
[1776508011200,35.91,76339.14,3.6,0.78177,0.00012,20.04721]
[1776508012251,35.91,76338.42,3.6,0.78169,0.00012,20.05158]
[1776508012448,35.91,76338.42,3.6,0.78169,0.00012,20.05158]
[1776508012544,35.91,76337.05,3.6,0.78152,0.00012,20.05993]
[1776508014214,35.91,76329.86,3.6,0.78065,0.00012,20.10399]
[1776508019249,35.91,76324.88,3.6,0.78004,0.00012,20.13482]
[1776508020112,35.91,76324.88,3.6,0.78004,0.00012,20.13482]
[1776508020194,35.91,76324.88,3.6,0.78004,0.00012,20.13482]
[1776508025291,35.91,76325.4,3.6,0.78009,0.00012,20.13216]
[1776508029030,35.91,76325.16,3.6,0.78006,0.00012,20.13383]
[1776508029195,35.91,76324.35,3.6,0.77996,0.00012,20.13887]
[1776508030269,35.91,76324.3,3.6,0.77995,0.00012,20.13928]
[1776508030446,35.91,76324.3,3.6,0.77995,0.00012,20.13928]
[1776508030536,35.91,76324.3,3.6,0.77995,0.00012,20.13938]
[1776508034916,35.91,76327.65,3.6,0.78035,0.00012,20.11935]
[1776508034950,35.91,76327.65,3.6,0.78035,0.00012,20.11935]
[1776508040397,35.92,76329.32,3.6,0.78052,0.00012,20.11043]
[1776508042447,35.92,76327.52,3.6,0.7803,0.00012,20.12162]
[1776508042691,35.92,76327.52,3.6,0.7803,0.00012,20.12162]
[1776508044050,35.92,76327.31,3.6,0.78027,0.00012,20.12309]
[1776508044198,35.92,76328.96,3.6,0.78047,0.00012,20.11319]
[1776508044425,35.92,76329.24,3.6,0.7805,0.00012,20.11168]
[1776508046438,35.92,76336.77,3.6,0.78141,0.00012,20.06589]
[1776508049256,35.92,76337.91,3.6,0.78154,0.00012,20.05923]
[1776508049443,35.92,76337.91,3.6,0.78154,0.00012,20.05923]
[1776508054494,35.92,76338.35,3.6,0.7816,0.00012,20.05372]
[1776508062550,35.93,76338.71,3.6,0.78162,0.00012,20.05283]
[1776508066795,35.93,76339.97,3.6,0.78176,0.00012,20.04545]
[1776508066945,35.93,76339.97,3.6,0.78176,0.00012,20.04545]
[1776508069057,35.93,76341.98,3.6,0.782,0.00012,20.03366]
[1776508069195,35.93,76342.38,3.6,0.78204,0.00012,20.0314]
[1776508069600,35.93,76342.41,3.6,0.78204,0.00012,20.0314]
[1776508073104,35.93,76343.66,3.6,0.78218,0.00012,20.0243]
[1776508073209,35.93,76343.66,3.6,0.78218,0.00012,20.0243]
[1776508077767,35.94,76348.07,3.6,0.7827,0.00012,19.99804]
[1776508077940,35.94,76348.07,3.6,0.7827,0.00012,19.99804]
[1776508079340,35.94,76345.7,3.6,0.7824,0.00012,20.01299]
[1776508079446,35.94,76345.7,3.6,0.7824,0.00012,20.01299]
[1776508079671,35.94,76346.21,3.6,0.78246,0.00012,20.01006]
[1776508084829,35.94,76347.87,3.6,0.78265,0.00012,20.0007]
[1776508084945,35.94,76347.87,3.6,0.78265,0.00012,20.0007]
[1776508090752,35.95,76349.95,3.6,0.78287,0.00012,19.98941]
[1776508093335,35.95,76352.13,3.6,0.78312,0.00012,19.97645]
[1776508093443,35.95,76352.13,3.6,0.78312,0.00012,19.97645]
[1776508093773,35.95,76352.56,3.6,0.78317,0.00012,19.97403]
[1776508094953,35.95,76352.56,3.6,0.78317,0.00012,19.97403]
[1776508101829,35.95,76356.15,3.6,0.78357,0.00012,19.9538]
[1776508104208,35.95,76357.11,3.6,0.78367,0.00012,19.94837]
[1776508104450,35.95,76357.11,3.6,0.78367,0.00012,19.94837]
[1776508104620,35.95,76357.11,3.6,0.78367,0.00012,19.94837]
[1776508104694,35.95,76357.11,3.6,0.78367,0.00012,19.94837]
[1776508104850,35.96,76356.99,3.6,0.78366,0.00012,19.94933]
[1776508109940,35.96,76352.93,3.6,0.78316,0.00012,19.97496]
[1776508110206,35.96,76353.12,3.6,0.78318,0.00012,19.97386]
[1776508115927,35.96,76354.41,3.6,0.78335,0.00012,19.9625]
[1776508125997,35.96,76354.2,3.6,0.78332,0.00012,19.96438]
[1776508131035,35.96,76354.22,3.6,0.78331,0.00012,19.9645]
[1776508136070,35.96,76355.26,3.6,0.78343,0.00012,19.95836]
[1776508136494,35.96,76355.26,3.6,0.78343,0.00012,19.95836]
[1776508136699,35.96,76355.26,3.6,0.78343,0.00012,19.95836]
[1776508136807,35.96,76355.26,3.6,0.78343,0.00012,19.95836]
[1776508136948,35.96,76355.26,3.6,0.78343,0.00012,19.95836]
[1776508137077,35.96,76354.89,3.6,0.78339,0.00012,19.96068]
[1776508142112,35.96,76351.82,3.6,0.78301,0.00012,19.97975]
[1776508143619,35.96,76349.73,3.6,0.78276,0.00012,19.9926]
[1776508143703,35.96,76349.73,3.6,0.78276,0.00012,19.9926]
[1776508144090,35.96,76349.73,3.6,0.78276,0.00012,19.9926]
[1776508144126,35.96,76349.58,3.6,0.78274,0.00012,19.99354]
[1776508144196,35.96,76349.58,3.6,0.78274,0.00012,19.99354]
[1776508152181,35.96,76348.83,3.6,0.78265,0.00012,19.99817]
[1776508155526,35.96,76346.05,3.6,0.78232,0.00012,20.0152]
[1776508155698,35.96,76346.05,3.6,0.78232,0.00012,20.0152]
[1776508155854,35.96,76346.05,3.6,0.78232,0.00012,20.0152]
[1776508155951,35.96,76346.05,3.6,0.78232,0.00012,20.0152]
[1776508156050,35.96,76345.19,3.6,0.78222,0.00012,20.02044]
[1776508161248,35.96,76345.23,3.6,0.78222,0.00012,20.02009]
[1776508163255,35.96,76344.3,3.6,0.78211,0.00012,20.02577]
[1776508163445,35.96,76344.3,3.6,0.78211,0.00012,20.02577]
[1776508163784,35.96,76344.3,3.6,0.78211,0.00012,20.02577]
[1776508163949,35.96,76344.3,3.6,0.78211,0.00012,20.02577]
[1776508164032,35.96,76346.28,3.6,0.78235,0.00012,20.01361]
[1776508166282,35.96,76350.9,3.6,0.78291,0.00012,19.98533]
[1776508169414,35.96,76351.28,3.6,0.78295,0.00012,19.98306]
[1776508169453,35.96,76351.28,3.6,0.78295,0.00012,19.98306]
[1776508171498,35.96,76352.28,3.6,0.78307,0.00012,19.977]
[1776508171635,35.96,76352.28,3.6,0.78307,0.00012,19.977]
[1776508171697,35.96,76352.28,3.6,0.78307,0.00012,19.977]
[1776508171793,35.96,76353.24,3.6,0.78321,0.00012,19.9673]
[1776508177360,35.96,76354.44,3.6,0.78335,0.00012,19.95996]
[1776508181852,35.96,76354.14,3.6,0.78332,0.00012,19.96182]
[1776508181944,35.96,76354.14,3.6,0.78332,0.00012,19.96182]
[1776508182039,35.96,76354.08,3.6,0.78331,0.00012,19.96219]
[1776508182302,35.96,76354.08,3.6,0.78331,0.00012,19.96219]
[1776508182446,35.96,76354.08,3.6,0.78331,0.00012,19.96219]
[1776508191458,35.96,76353.24,3.6,0.7832,0.00012,19.96763]
[1776508196493,35.96,76353.23,3.6,0.7832,0.00012,19.9677]
[1776508201415,35.96,76353.3,3.6,0.78321,0.00012,19.96728]
[1776508201450,35.96,76353.3,3.6,0.78321,0.00012,19.96728]
[1776508202134,35.96,76353.3,3.6,0.78321,0.00012,19.96728]
[1776508202216,35.96,76353.3,3.6,0.78321,0.00012,19.96728]
[1776508201688,35.96,76352.76,3.6,0.78315,0.00012,19.9706]
[1776508202535,35.96,76344.72,3.6,0.78218,0.00012,20.01987]
[1776508203543,35.96,76324.05,3.6,0.77968,0.00012,20.14626]
[1776508204549,35.97,76306.76,3.6,0.77758,0.00012,20.25143]
[1776508205557,35.97,76301.06,3.6,0.77688,0.00012,20.28594]
[1776508206564,35.97,76291.26,3.6,0.77568,0.00012,20.34529]
[1776508207577,35.97,76283.68,3.6,0.77475,0.00012,20.3911]
[1776508208580,35.97,76278.72,3.6,0.77414,0.00012,20.42103]
[1776508210595,35.97,76286.06,3.6,0.77504,0.00012,20.3768]
[1776508211602,35.97,76292.96,3.6,0.77589,0.00012,20.33517]
[1776508212609,35.97,76286.98,3.6,0.77515,0.00012,20.37136]
[1776508215630,35.97,76280.06,3.6,0.7743,0.00012,20.41317]
[1776508217696,35.97,76278.14,3.6,0.77406,0.00012,20.42471]
[1776508217942,35.97,76278.14,3.6,0.77406,0.00012,20.42471]
[1776508217964,35.97,76278.14,3.6,0.77406,0.00012,20.42468]
[1776508218287,35.97,76278.14,3.6,0.77406,0.00012,20.42468]
[1776508218450,35.97,76278.14,3.6,0.77406,0.00012,20.42468]
[1776508220533,35.97,76281.95,3.6,0.77453,0.00012,20.40169]
[1776508220691,35.97,76281.95,3.6,0.77453,0.00012,20.40169]
[1776508224353,35.97,76285.87,3.6,0.77501,0.00012,20.3781]
[1776508224446,35.97,76285.87,3.6,0.77501,0.00012,20.3781]
[1776508224579,35.97,76285.87,3.6,0.77501,0.00012,20.3781]
[1776508224698,35.97,76285.87,3.6,0.77501,0.00012,20.3781]
[1776508224735,35.97,76285.94,3.6,0.77502,0.00012,20.37769]
[1776508230738,35.97,76286.42,3.6,0.77508,0.00012,20.37489]
[1776508236030,35.97,76285.92,3.6,0.77504,0.00012,20.37418]
[1776508236198,35.97,76285.92,3.6,0.77504,0.00012,20.37418]
[1776508236132,35.97,76287.67,3.6,0.77526,0.00012,20.36363]
[1776508237102,35.97,76287.67,3.6,0.77526,0.00012,20.36363]
[1776508237207,35.97,76287.67,3.6,0.77526,0.00012,20.36363]
[1776508237155,35.97,76287.91,3.6,0.77529,0.00012,20.36221]
[1776508241815,35.97,76293.38,3.6,0.77596,0.00012,20.32893]
[1776508242534,35.97,76293.38,3.6,0.77596,0.00012,20.32893]
[1776508242708,35.97,76293.38,3.6,0.77596,0.00012,20.32893]
[1776508243524,35.97,76293.88,3.6,0.77602,0.00012,20.32585]
[1776508243706,35.97,76293.88,3.6,0.77602,0.00012,20.32585]
[1776508243829,35.97,76291.97,3.6,0.77579,0.00012,20.33735]
[1776508244773,35.97,76291.97,3.6,0.77579,0.00012,20.33735]
[1776508244961,35.97,76291.97,3.6,0.77579,0.00012,20.33735]
[1776508252895,35.96,76292.77,3.6,0.77589,0.00012,20.3323]
[1776508257930,35.96,76293.0,3.6,0.77592,0.00012,20.33075]
[1776508259704,35.96,76293.07,3.6,0.77593,0.00012,20.3303]
[1776508259956,35.96,76293.07,3.6,0.77593,0.00012,20.3303]
[1776508260016,35.96,76293.14,3.6,0.77594,0.00012,20.32984]
[1776508260955,35.96,76293.14,3.6,0.77594,0.00012,20.32984]
[1776508261204,35.96,76293.14,3.6,0.77594,0.00012,20.32984]
[1776508265754,35.96,76294.22,3.6,0.77608,0.00012,20.32314]
[1776508265952,35.96,76294.22,3.6,0.77608,0.00012,20.32314]
[1776508268304,35.96,76296.43,3.6,0.77635,0.00012,20.30968]
[1776508268438,35.96,76296.43,3.6,0.77635,0.00012,20.30968]
[1776508269191,35.96,76296.43,3.6,0.77635,0.00012,20.30968]
[1776508269008,35.96,76297.98,3.6,0.77654,0.00012,20.30026]
[1776508269445,35.96,76297.98,3.6,0.77654,0.00012,20.30026]
[1776508273104,35.96,76299.03,3.6,0.77667,0.00012,20.29384]
[1776508273199,35.96,76299.03,3.6,0.77667,0.00012,20.29384]
[1776508276248,35.96,76299.72,3.6,0.77676,0.00012,20.28946]
[1776508276432,35.96,76299.1,3.6,0.77668,0.00012,20.29315]
[1776508276444,35.96,76299.1,3.6,0.77668,0.00012,20.29315]
[1776508276694,35.96,76299.1,3.6,0.77668,0.00012,20.29315]
[1776508277064,35.96,76298.6,3.6,0.77662,0.00012,20.29611]
[1776508279078,35.96,76303.41,3.6,0.77721,0.00012,20.26684]
[1776508279888,35.96,76303.41,3.6,0.77721,0.00012,20.26684]
[1776508279956,35.96,76303.41,3.6,0.77721,0.00012,20.26684]
[1776508281243,35.96,76303.45,3.6,0.77722,0.00012,20.26656]
[1776508281290,35.96,76304.89,3.6,0.7774,0.00012,20.25779]
[1776508281441,35.96,76304.89,3.6,0.7774,0.00012,20.25779]
[1776508281964,35.96,76304.89,3.6,0.7774,0.00012,20.25779]
[1776508282192,35.96,76304.89,3.6,0.7774,0.00012,20.25779]
[1776508282286,35.96,76306.71,3.6,0.77762,0.00012,20.24667]
[1776508285120,35.96,76311.09,3.6,0.77816,0.00012,20.21985]
[1776508285553,35.96,76311.09,3.6,0.77816,0.00012,20.21985]
[1776508285696,35.96,76311.09,3.6,0.77816,0.00012,20.21985]
[1776508291162,35.96,76313.33,3.6,0.77846,0.00012,20.20229]
[1776508292980,35.96,76312.64,3.6,0.77838,0.00012,20.20648]
[1776508293199,35.96,76312.64,3.6,0.77838,0.00012,20.20648]
[1776508293300,35.96,76311.24,3.6,0.77821,0.00012,20.21498]
[1776508294411,35.96,76312.39,3.6,0.77835,0.00012,20.20798]
[1776508294447,35.96,76312.39,3.6,0.77835,0.00012,20.20798]
[1776508298816,35.96,76314.71,3.6,0.77863,0.00012,20.1939]
[1776508298949,35.96,76314.71,3.6,0.77863,0.00012,20.1939]
[1776508304252,35.96,76315.97,3.6,0.77878,0.00012,20.18639]
[1776508305850,35.96,76319.26,3.6,0.77918,0.00012,20.16642]
[1776508305939,35.96,76319.26,3.6,0.77918,0.00012,20.16642]
[1776508306269,35.96,76319.79,3.6,0.77924,0.00012,20.16323]
[1776508307274,35.96,76315.09,3.6,0.77867,0.00012,20.19188]
[1776508307658,35.96,76315.09,3.6,0.77867,0.00012,20.19188]
[1776508307699,35.96,76315.09,3.6,0.77867,0.00012,20.19188]
[1776508310822,35.96,76314.83,3.6,0.77863,0.00012,20.1936]
[1776508310945,35.96,76314.83,3.6,0.77863,0.00012,20.1936]
[1776508317344,35.96,76313.35,3.6,0.77845,0.00012,20.20278]
[1776508319790,35.96,76313.3,3.6,0.77844,0.00012,20.2031]
[1776508319942,35.96,76313.3,3.6,0.77844,0.00012,20.2031]
[1776508320022,35.96,76310.56,3.6,0.77811,0.00012,20.2198]
[1776508320365,35.96,76301.96,3.6,0.77706,0.00012,20.27196]
[1776508321921,35.96,76301.96,3.6,0.77706,0.00012,20.27196]
[1776508321958,35.96,76301.96,3.6,0.77706,0.00012,20.27196]
[1776508322022,35.96,76297.68,3.6,0.77654,0.00012,20.29789]
[1776508322427,35.96,76297.68,3.6,0.77654,0.00012,20.29789]
[1776508322437,35.96,76297.68,3.6,0.77654,0.00012,20.29789]
[1776508326725,35.96,76298.17,3.6,0.7766,0.00012,20.29481]
[1776508326941,35.96,76298.17,3.6,0.7766,0.00012,20.29481]
[1776508327044,35.96,76299.11,3.6,0.77672,0.00012,20.28905]
[1776508328518,35.96,76298.63,3.6,0.77666,0.00012,20.29195]
[1776508328705,35.96,76298.63,3.6,0.77666,0.00012,20.29195]
[1776508334484,35.96,76297.87,3.6,0.77657,0.00012,20.29628]
[1776508334949,35.96,76297.87,3.6,0.77657,0.00012,20.29628]
[1776508334974,35.96,76297.12,3.6,0.77648,0.00012,20.30071]
[1776508336364,35.96,76297.8,3.6,0.77656,0.00012,20.29653]
[1776508336446,35.96,76297.8,3.6,0.77656,0.00012,20.29653]
[1776508338985,35.96,76297.37,3.6,0.77651,0.00012,20.29908]
[1776508339195,35.96,76297.37,3.6,0.77651,0.00012,20.29908]
[1776508343847,35.96,76293.67,3.6,0.77607,0.00012,20.32081]
[1776508343950,35.96,76293.67,3.6,0.77607,0.00012,20.32081]
[1776508344830,35.96,76293.49,3.6,0.77605,0.00012,20.32176]
[1776508344945,35.96,76293.49,3.6,0.77605,0.00012,20.32176]
[1776508348935,35.96,76289.12,3.6,0.77552,0.00012,20.34795]
[1776508349037,35.96,76289.12,3.6,0.77552,0.00012,20.34783]
[1776508354603,35.95,76288.84,3.6,0.77552,0.00012,20.34537]
[1776508360062,35.95,76286.77,3.6,0.77527,0.00012,20.3578]
[1776508360201,35.95,76286.77,3.6,0.77527,0.00012,20.3578]
[1776508364623,35.95,76285.91,3.6,0.77517,0.00012,20.36294]
[1776508364697,35.95,76285.91,3.6,0.77517,0.00012,20.36294]
[1776508364724,35.95,76284.53,3.6,0.775,0.00012,20.37125]
[1776508365960,35.95,76284.53,3.6,0.775,0.00012,20.37125]
[1776508366198,35.95,76284.53,3.6,0.775,0.00012,20.37125]
[1776508371723,35.95,76284.14,3.6,0.77495,0.00012,20.37344]
[1776508373346,35.95,76284.14,3.6,0.77495,0.00012,20.37344]
[1776508373440,35.95,76284.14,3.6,0.77495,0.00012,20.37344]
[1776508373892,35.95,76284.14,3.6,0.77495,0.00012,20.37344]
[1776508373941,35.95,76284.14,3.6,0.77495,0.00012,20.37344]
[1776508373993,35.95,76283.77,3.6,0.77491,0.00012,20.37564]
[1776508379779,35.95,76280.11,3.6,0.77446,0.00012,20.39759]
[1776508382435,35.95,76280.54,3.6,0.77452,0.00012,20.39492]
[1776508382698,35.95,76280.54,3.6,0.77452,0.00012,20.39492]
[1776508387835,35.95,76280.29,3.6,0.77449,0.00012,20.39622]
[1776508389849,35.95,76273.71,3.6,0.77368,0.00012,20.43577]
[1776508390864,35.95,76273.71,3.6,0.77368,0.00012,20.43577]
[1776508390944,35.95,76273.71,3.6,0.77368,0.00012,20.43577]
[1776508392207,35.95,76275.74,3.6,0.77393,0.00012,20.42347]
[1776508392290,35.95,76275.61,3.6,0.77392,0.00012,20.4242]
[1776508392437,35.95,76275.61,3.6,0.77392,0.00012,20.4242]
[1776508397905,35.95,76271.34,3.6,0.7734,0.00012,20.44956]
[1776508399466,35.95,76267.77,3.6,0.77296,0.00012,20.47094]
[1776508399700,35.95,76267.77,3.6,0.77296,0.00012,20.47094]
[1776508401933,35.95,76257.39,3.6,0.77168,0.00012,20.53292]
[1776508404879,35.95,76259.14,3.6,0.7719,0.00012,20.52227]
[1776508404947,35.95,76259.14,3.6,0.7719,0.00012,20.52227]
[1776508406442,35.95,76262.11,3.6,0.77227,0.00012,20.5044]
[1776508406696,35.95,76262.11,3.6,0.77227,0.00012,20.5044]
[1776508406967,35.95,76262.31,3.6,0.77229,0.00012,20.5032]
[1776508408860,35.95,76264.62,3.6,0.77258,0.00012,20.48933]
[1776508408946,35.95,76264.62,3.6,0.77258,0.00012,20.48933]
[1776508414017,35.95,76267.49,3.6,0.77296,0.00012,20.4682]
[1776508415303,35.95,76267.49,3.6,0.77296,0.00012,20.4682]
[1776508415441,35.95,76267.49,3.6,0.77296,0.00012,20.4682]
[1776508417460,35.95,76262.33,3.6,0.77232,0.00012,20.49923]
[1776508417686,35.95,76262.33,3.6,0.77232,0.00012,20.49923]
[1776508418045,35.95,76262.35,3.6,0.77233,0.00012,20.49913]
[1776508422169,35.95,76262.23,3.6,0.77231,0.00012,20.49989]
[1776508422194,35.95,76262.23,3.6,0.77231,0.00012,20.49989]
[1776508422227,35.95,76267.49,3.6,0.77296,0.00012,20.46834]
[1776508428115,35.95,76268.62,3.6,0.77309,0.00012,20.46178]
[1776508428918,35.95,76268.62,3.6,0.77309,0.00012,20.46178]
[1776508428955,35.95,76268.62,3.6,0.77309,0.00012,20.46178]
[1776508431327,35.95,76270.07,3.6,0.77327,0.00012,20.4531]
[1776508431436,35.95,76270.07,3.6,0.77327,0.00012,20.4531]
[1776508431428,35.95,76270.0,3.6,0.77326,0.00012,20.45355]
[1776508433149,35.95,76264.54,3.6,0.77259,0.00012,20.48638]
[1776508435352,35.95,76263.72,3.6,0.77249,0.00012,20.49135]
[1776508435441,35.95,76263.72,3.6,0.77249,0.00012,20.49135]
[1776508441423,35.95,76261.97,3.6,0.77227,0.00012,20.50202]
[1776508441443,35.95,76261.97,3.6,0.77227,0.00012,20.50202]
[1776508442911,35.95,76268.49,3.6,0.77307,0.00012,20.46296]
[1776508442957,35.95,76268.49,3.6,0.77307,0.00012,20.46296]
[1776508443225,35.95,76268.45,3.6,0.77307,0.00012,20.46321]
[1776508448259,35.95,76269.49,3.6,0.77319,0.00012,20.45701]
[1776508450240,35.95,76269.6,3.6,0.77321,0.00012,20.45637]
[1776508450443,35.95,76269.6,3.6,0.77321,0.00012,20.45637]
[1776508452289,35.95,76282.42,3.6,0.77478,0.00012,20.37928]
[1776508453296,35.95,76291.05,3.6,0.77584,0.00012,20.32719]
[1776508453744,35.95,76291.05,3.6,0.77584,0.00012,20.32719]
[1776508453942,35.95,76291.05,3.6,0.77584,0.00012,20.32719]
[1776508456328,35.95,76291.02,3.6,0.77583,0.00012,20.3277]
[1776508456437,35.95,76291.02,3.6,0.77583,0.00012,20.3277]
[1776508456429,35.95,76291.15,3.6,0.77584,0.00012,20.32707]
[1776508460346,35.95,76297.85,3.6,0.77665,0.00012,20.28702]
[1776508460626,35.95,76297.85,3.6,0.77665,0.00012,20.28702]
[1776508460699,35.95,76297.85,3.6,0.77665,0.00012,20.28702]
[1776508467394,35.96,76299.6,3.6,0.77686,0.00012,20.27708]
[1776508472430,35.96,76300.46,3.6,0.77698,0.00012,20.26867]
[1776508472806,35.96,76300.46,3.6,0.77698,0.00012,20.26867]
[1776508472948,35.96,76300.46,3.6,0.77698,0.00012,20.26867]
[1776508475101,35.96,76303.14,3.6,0.7773,0.00012,20.25255]
[1776508475206,35.96,76303.14,3.6,0.7773,0.00012,20.25255]
[1776508475450,35.96,76303.18,3.6,0.77731,0.00012,20.25232]
[1776508479959,35.96,76300.27,3.6,0.77695,0.00012,20.27012]
[1776508480191,35.96,76300.27,3.6,0.77695,0.00012,20.27012]
[1776508486032,35.96,76295.33,3.6,0.77633,0.00012,20.30048]
[1776508486191,35.96,76295.33,3.6,0.77633,0.00012,20.30048]
[1776508486290,35.96,76296.05,3.6,0.77642,0.00012,20.29622]
[1776508488391,35.96,76295.55,3.6,0.77636,0.00012,20.29925]
[1776508488440,35.96,76295.55,3.6,0.77636,0.00012,20.29925]
[1776508494148,35.96,76297.68,3.6,0.77661,0.00012,20.28663]
[1776508494209,35.96,76297.68,3.6,0.77661,0.00012,20.28663]
[1776508495760,35.96,76295.88,3.6,0.77639,0.00012,20.29763]
[1776508495941,35.96,76295.88,3.6,0.77639,0.00012,20.29763]
[1776508496043,35.96,76295.1,3.6,0.7763,0.00012,20.30242]
[1776508501559,35.96,76294.3,3.6,0.7762,0.00012,20.30735]
[1776508501690,35.96,76294.3,3.6,0.7762,0.00012,20.30735]
[1776508506132,35.96,76293.23,3.6,0.77606,0.00012,20.31388]
[1776508506192,35.96,76293.23,3.6,0.77606,0.00012,20.31388]
[1776508508664,35.96,76294.24,3.6,0.77619,0.00012,20.30777]
[1776508508687,35.96,76294.24,3.6,0.77619,0.00012,20.30777]
[1776508508765,35.96,76293.9,3.6,0.77615,0.00012,20.30985]
[1776508511102,35.96,76293.97,3.6,0.77615,0.00012,20.30942]
[1776508512713,35.96,76281.58,3.6,0.77463,0.00012,20.38432]
[1776508513720,35.96,76275.56,3.6,0.77389,0.00012,20.42061]
[1776508516545,35.96,76274.89,3.6,0.77381,0.00012,20.42469]
[1776508516705,35.96,76273.92,3.6,0.77369,0.00012,20.43063]
[1776508516741,35.96,76273.73,3.6,0.77366,0.00012,20.43187]
[1776508520769,35.97,76268.76,3.6,0.77304,0.00012,20.46209]
[1776508525804,35.97,76265.49,3.6,0.77263,0.00012,20.48208]
[1776508531846,35.97,76263.09,3.6,0.77235,0.00012,20.4931]
[1776508536881,35.97,76266.84,3.6,0.77281,0.00012,20.47105]
[1776508541916,35.97,76269.54,3.6,0.77314,0.00012,20.45488]
[1776508546953,35.97,76269.19,3.6,0.77309,0.00012,20.4571]
[1776508551987,35.97,76267.44,3.6,0.77287,0.00012,20.46773]
[1776508556015,35.97,76261.88,3.6,0.77218,0.00012,20.5015]
[1776508561051,35.97,76266.9,3.6,0.7728,0.00012,20.47153]
[1776508567093,35.97,76266.74,3.6,0.77277,0.00012,20.47267]
[1776508573135,35.97,76265.32,3.6,0.77259,0.00012,20.48139]
[1776508578170,35.97,76269.46,3.6,0.7731,0.00012,20.45681]
[1776508583205,35.98,76269.47,3.6,0.77309,0.00012,20.45708]
[1776508588240,35.98,76269.26,3.6,0.77306,0.00012,20.45864]
[1776508594282,35.98,76269.07,3.6,0.77306,0.00012,20.45619]
[1776508598310,35.98,76275.5,3.6,0.77385,0.00012,20.41765]
[1776508601331,35.98,76283.09,3.6,0.77478,0.00012,20.37218]
[1776508602338,35.98,76294.96,3.6,0.77624,0.00012,20.30053]
[1776508603345,35.98,76296.33,3.6,0.7764,0.00012,20.29245]
[1776508608380,35.98,76293.36,3.6,0.77603,0.00012,20.311]
[1776508613415,35.98,76292.62,3.6,0.77593,0.00012,20.31569]
[1776508620464,35.98,76295.87,3.6,0.77632,0.00012,20.29668]
[1776508626506,35.99,76295.57,3.6,0.77627,0.00012,20.29895]
[1776508631542,35.99,76299.59,3.6,0.77676,0.00012,20.27491]
[1776508637584,35.99,76299.88,3.6,0.77679,0.00012,20.27331]
[1776508643626,35.99,76300.2,3.6,0.77683,0.00012,20.2715]
[1776508650676,35.99,76302.65,3.6,0.77713,0.00012,20.25631]
[1776508656719,35.98,76304.71,3.6,0.77741,0.00012,20.2398]
[1776508658733,35.98,76294.42,3.6,0.77616,0.00012,20.302]
[1776508660747,35.99,76290.66,3.6,0.7757,0.00012,20.32482]
[1776508665783,35.98,76293.58,3.6,0.77606,0.00012,20.30693]
[1776508670819,35.98,76293.71,3.6,0.77608,0.00012,20.30559]
[1776508675854,35.98,76293.24,3.6,0.77604,0.00012,20.30787]
[1776508682903,35.98,76294.81,3.6,0.77625,0.00012,20.29758]
[1776508688947,35.98,76299.28,3.6,0.7768,0.00012,20.27007]
[1776508690961,35.98,76293.32,3.6,0.77608,0.00012,20.30596]
[1776508695996,35.97,76288.49,3.6,0.7755,0.00012,20.33451]
[1776508701032,35.97,76289.83,3.6,0.77567,0.00012,20.32571]
[1776508706067,35.97,76292.78,3.6,0.77605,0.00012,20.30725]
[1776508711103,35.97,76293.18,3.6,0.77613,0.00012,20.30049]
[1776508716138,35.97,76293.79,3.6,0.77622,0.00012,20.29628]
[1776508721173,35.96,76295.22,3.6,0.7764,0.00012,20.28716]
[1776508728222,35.96,76293.84,3.6,0.77625,0.00012,20.2949]
[1776508733256,35.96,76291.68,3.6,0.77599,0.00012,20.30745]
[1776508740306,35.96,76293.38,3.6,0.77621,0.00012,20.29643]
[1776508745340,35.96,76293.45,3.6,0.77623,0.00012,20.29551]
[1776508747355,35.96,76288.04,3.6,0.77557,0.00012,20.328]
[1776508752390,35.95,76286.55,3.6,0.7754,0.00012,20.33633]
[1776508757425,35.95,76286.81,3.6,0.77545,0.00012,20.33396]
[1776508760446,35.95,76292.6,3.6,0.77617,0.00012,20.29828]
[1776508764473,35.95,76299.8,3.6,0.77707,0.00012,20.25391]
[1776508770516,35.95,76302.97,3.6,0.77747,0.00012,20.234]
[1776508775551,35.94,76302.8,3.6,0.77748,0.00012,20.23081]
[1776508781593,35.94,76303.0,3.6,0.77752,0.00012,20.22916]
[1776508787635,35.94,76305.73,3.6,0.77786,0.00012,20.21224]
[1776508792669,35.94,76306.07,3.6,0.7779,0.00012,20.20996]
[1776508799718,35.94,76308.41,3.6,0.77819,0.00012,20.19551]
[1776508800726,35.94,76314.97,3.6,0.77899,0.00012,20.15561]
[1776508803747,35.94,76318.45,3.6,0.77941,0.00012,20.13453]
[1776508807377,35.94,76320.73,3.6,0.77969,0.00012,20.12078]
[1776508807438,35.94,76320.73,3.6,0.77969,0.00012,20.12078]
[1776508813817,35.94,76320.41,3.6,0.77965,0.00012,20.1225]
[1776508819757,35.94,76316.09,3.6,0.77912,0.00012,20.14902]
[1776508819792,35.94,76316.02,3.6,0.77911,0.00012,20.14957]
[1776508819942,35.94,76316.02,3.6,0.77911,0.00012,20.14957]
[1776508822944,35.94,76315.95,3.6,0.7791,0.00012,20.15007]
[1776508831980,35.94,76313.07,3.6,0.77877,0.00012,20.16416]
[1776508833971,35.94,76312.56,3.6,0.77871,0.00012,20.16728]
[1776508834100,35.94,76312.56,3.6,0.77871,0.00012,20.16728]
[1776508834202,35.94,76312.56,3.6,0.77871,0.00012,20.16728]
[1776508834293,35.94,76312.78,3.6,0.77874,0.00012,20.16596]
[1776508842050,35.94,76312.16,3.6,0.77866,0.00012,20.16989]
[1776508848092,35.94,76312.89,3.6,0.77874,0.00012,20.16558]
[1776508850236,35.94,76312.92,3.6,0.77875,0.00012,20.16543]
[1776508850445,35.94,76312.92,3.6,0.77875,0.00012,20.16543]
[1776508853310,35.94,76312.92,3.6,0.77875,0.00012,20.16546]
[1776508853446,35.94,76312.92,3.6,0.77875,0.00012,20.16546]
[1776508853545,35.94,76313.28,3.6,0.77879,0.00012,20.16335]
[1776508859168,35.94,76312.76,3.6,0.77872,0.00012,20.16668]
[1776508865212,35.94,76312.72,3.6,0.77871,0.00012,20.1671]
[1776508868320,35.94,76311.77,3.6,0.7786,0.00012,20.1729]
[1776508868439,35.94,76311.77,3.6,0.7786,0.00012,20.1729]
[1776508879309,35.95,76311.78,3.6,0.77859,0.00012,20.17313]
[1776508884344,35.95,76304.05,3.6,0.77765,0.00012,20.22021]
[1776508886060,35.95,76303.54,3.6,0.77759,0.00012,20.22328]
[1776508886168,35.95,76303.54,3.6,0.77759,0.00012,20.22328]
[1776508886202,35.95,76303.54,3.6,0.77759,0.00012,20.22328]
[1776508886359,35.95,76303.47,3.6,0.77758,0.00012,20.22368]
[1776508892400,35.95,76302.94,3.6,0.77754,0.00012,20.22294]
[1776508896742,35.95,76302.8,3.6,0.77753,0.00012,20.22372]
[1776508896944,35.95,76302.8,3.6,0.77753,0.00012,20.22372]
[1776508896984,35.95,76302.53,3.6,0.77749,0.00012,20.22533]
[1776508897201,35.95,76302.53,3.6,0.77749,0.00012,20.22533]
[1776508897436,35.95,76302.46,3.6,0.77749,0.00012,20.22574]
[1776508902471,35.94,76302.42,3.6,0.77748,0.00012,20.22586]
[1776508909520,35.94,76301.96,3.6,0.77743,0.00012,20.22852]
[1776508914555,35.94,76305.54,3.6,0.77787,0.00012,20.20675]
[1776508916695,35.94,76305.7,3.6,0.77789,0.00012,20.20579]
[1776508916955,35.94,76305.7,3.6,0.77789,0.00012,20.20579]
[1776508919319,35.94,76305.8,3.6,0.7779,0.00012,20.20521]
[1776508919442,35.94,76305.8,3.6,0.7779,0.00012,20.20521]
[1776508921565,35.94,76309.87,3.6,0.77839,0.00012,20.18051]
[1776508921699,35.94,76309.87,3.6,0.77839,0.00012,20.18051]
[1776508921948,35.94,76309.87,3.6,0.77839,0.00012,20.18051]
[1776508921791,35.94,76310.55,3.6,0.77848,0.00012,20.17642]
[1776508922844,35.94,76310.55,3.6,0.77848,0.00012,20.17642]
[1776508922949,35.94,76310.55,3.6,0.77848,0.00012,20.17642]
[1776508928465,35.95,76315.6,3.6,0.77908,0.00012,20.14606]
[1776508928520,35.95,76315.6,3.6,0.77908,0.00012,20.14606]
[1776508928700,35.95,76315.6,3.6,0.77908,0.00012,20.14606]
[1776508928772,35.95,76315.41,3.6,0.77906,0.00012,20.14729]
[1776508931528,35.95,76314.67,3.6,0.77897,0.00012,20.15194]
[1776508931701,35.95,76314.67,3.6,0.77897,0.00012,20.15194]
[1776508934833,35.95,76312.52,3.6,0.7787,0.00012,20.16523]
[1776508934901,35.95,76312.52,3.6,0.7787,0.00012,20.16523]
[1776508934943,35.95,76312.52,3.6,0.7787,0.00012,20.16523]
[1776508934935,35.95,76311.2,3.6,0.77854,0.00012,20.17331]
[1776508936844,35.95,76310.92,3.6,0.7785,0.00012,20.17506]
[1776508936949,35.95,76310.92,3.6,0.7785,0.00012,20.17506]
[1776508941800,35.95,76312.05,3.6,0.77864,0.00012,20.16835]
[1776508941803,35.95,76312.05,3.6,0.77864,0.00012,20.16835]
[1776508941947,35.95,76312.05,3.6,0.77864,0.00012,20.16835]
[1776508941901,35.95,76314.16,3.6,0.7789,0.00012,20.15556]
[1776508947291,35.95,76314.73,3.6,0.77896,0.00012,20.1524]
[1776508947396,35.95,76314.73,3.6,0.77896,0.00012,20.1524]
[1776508947442,35.95,76314.73,3.6,0.77896,0.00012,20.1524]
[1776508947794,35.95,76314.72,3.6,0.77896,0.00012,20.15252]
[1776508951299,35.95,76315.49,3.6,0.77905,0.00012,20.14803]
[1776508951445,35.95,76315.49,3.6,0.77905,0.00012,20.14803]
[1776508954350,35.95,76316.24,3.6,0.77916,0.00012,20.13989]
[1776508954444,35.95,76316.24,3.6,0.77916,0.00012,20.13989]
[1776508954508,35.95,76316.24,3.6,0.77916,0.00012,20.13989]
[1776508954697,35.95,76316.24,3.6,0.77916,0.00012,20.13989]
[1776508954843,35.95,76315.5,3.6,0.77907,0.00012,20.14447]
[1776508956779,35.95,76315.29,3.6,0.77904,0.00012,20.14581]
[1776508956939,35.95,76315.29,3.6,0.77904,0.00012,20.14581]
[1776508962899,35.95,76312.96,3.6,0.77875,0.00012,20.16035]
[1776508963262,35.95,76312.96,3.6,0.77875,0.00012,20.16035]
[1776508963359,35.95,76312.96,3.6,0.77875,0.00012,20.16035]
[1776508963450,35.95,76312.96,3.6,0.77875,0.00012,20.16035]
[1776508963906,35.95,76312.41,3.6,0.77868,0.00012,20.16374]
[1776508966026,35.95,76315.23,3.6,0.77903,0.00012,20.14663]
[1776508966200,35.95,76316.55,3.6,0.77919,0.00012,20.13865]
[1776508971963,35.95,76315.72,3.6,0.77908,0.00012,20.14409]
[1776508976997,35.95,76314.09,3.6,0.77887,0.00012,20.15429]
[1776508979526,35.95,76313.2,3.6,0.77876,0.00012,20.15976]
[1776508979639,35.95,76313.2,3.6,0.77876,0.00012,20.15976]
[1776508979703,35.95,76313.2,3.6,0.77876,0.00012,20.15976]
[1776508980021,35.95,76313.94,3.6,0.77885,0.00012,20.15534]
[1776508986015,35.96,76313.94,3.6,0.77885,0.00012,20.15546]
[1776508986040,35.96,76317.35,3.6,0.77926,0.00012,20.13483]
[1776508986177,35.96,76317.35,3.6,0.77926,0.00012,20.13483]
[1776508986200,35.96,76317.35,3.6,0.77926,0.00012,20.13483]
[1776508986278,35.96,76319.45,3.6,0.77952,0.00012,20.12211]
[1776508992107,35.96,76319.05,3.6,0.77946,0.00012,20.12493]
[1776508992200,35.96,76319.05,3.6,0.77946,0.00012,20.12493]
[1776508994144,35.96,76325.46,3.6,0.78024,0.00012,20.08604]
[1776508996317,35.96,76327.69,3.6,0.78051,0.00012,20.07243]
[1776508996442,35.96,76327.69,3.6,0.78051,0.00012,20.07243]
[1776508996771,35.96,76327.69,3.6,0.78051,0.00012,20.07243]
[1776508996950,35.96,76327.69,3.6,0.78051,0.00012,20.07243]
[1776508997039,35.96,76327.86,3.6,0.78052,0.00012,20.07157]
[1776509001857,35.96,76329.35,3.6,0.7807,0.00012,20.06286]
[1776509001943,35.96,76329.35,3.6,0.7807,0.00012,20.06286]
[1776509004564,35.96,76332.55,3.6,0.78108,0.00012,20.04365]
[1776509004710,35.96,76332.55,3.6,0.78108,0.00012,20.04365]
[1776509004816,35.96,76332.55,3.6,0.78108,0.00012,20.04365]
[1776509004953,35.96,76332.55,3.6,0.78108,0.00012,20.04365]
[1776509005043,35.96,76333.02,3.6,0.78113,0.00012,20.0409]
[1776509010257,35.96,76336.81,3.6,0.78159,0.00012,20.01757]
[1776509015290,35.96,76331.49,3.6,0.78097,0.00012,20.04676]
[1776509017258,35.96,76331.06,3.6,0.78091,0.00012,20.04951]
[1776509017445,35.96,76331.06,3.6,0.78091,0.00012,20.04951]
[1776509017847,35.96,76331.06,3.6,0.78091,0.00012,20.04951]
[1776509017949,35.96,76331.06,3.6,0.78091,0.00012,20.04951]
[1776509017995,35.96,76331.06,3.6,0.78091,0.00012,20.04951]
[1776509018051,35.96,76323.55,3.6,0.78,0.00012,20.09549]
[1776509018211,35.96,76323.55,3.6,0.78,0.00012,20.09549]
[1776509023346,35.96,76319.48,3.6,0.7795,0.00012,20.12077]
[1776509028382,35.97,76320.14,3.6,0.77957,0.00012,20.11711]
[1776509030420,35.97,76318.83,3.6,0.77941,0.00012,20.12516]
[1776509030441,35.97,76318.83,3.6,0.77941,0.00012,20.12516]
[1776509030973,35.97,76318.83,3.6,0.77941,0.00012,20.12516]
[1776509031013,35.97,76317.91,3.6,0.7793,0.00012,20.13082]
[1776509031196,35.97,76317.91,3.6,0.7793,0.00012,20.13082]
[1776509036440,35.97,76314.36,3.6,0.77886,0.00012,20.15272]
[1776509037661,35.97,76314.36,3.6,0.77886,0.00012,20.15272]
[1776509037700,35.97,76314.36,3.6,0.77886,0.00012,20.15272]
[1776509037763,35.97,76304.13,3.6,0.77761,0.00012,20.21491]
[1776509038988,35.97,76304.13,3.6,0.77761,0.00012,20.21491]
[1776509039036,35.97,76302.58,3.6,0.77742,0.00012,20.2243]
[1776509039198,35.97,76302.58,3.6,0.77742,0.00012,20.2243]
[1776509042485,35.97,76292.34,3.6,0.77617,0.00012,20.28628]
[1776509043825,35.97,76292.34,3.6,0.77617,0.00012,20.28628]
[1776509043950,35.97,76292.34,3.6,0.77617,0.00012,20.28628]
[1776509045820,35.97,76285.04,3.6,0.77527,0.00012,20.33033]
[1776509045880,35.97,76285.04,3.6,0.77527,0.00012,20.33033]
[1776509045903,35.97,76281.2,3.6,0.7748,0.00012,20.35343]
[1776509046977,35.97,76281.2,3.6,0.7748,0.00012,20.35343]
[1776509047203,35.97,76279.6,3.6,0.77461,0.00012,20.36305]
[1776509051290,35.97,76281.86,3.6,0.77489,0.00012,20.34924]
[1776509051442,35.97,76281.86,3.6,0.77489,0.00012,20.34924]
[1776509051549,35.97,76285.02,3.6,0.77528,0.00012,20.33009]
[1776509052412,35.97,76285.02,3.6,0.77528,0.00012,20.33009]
[1776509052442,35.97,76285.02,3.6,0.77528,0.00012,20.33009]
[1776509057175,35.96,76277.21,3.6,0.77432,0.00012,20.37681]
[1776509057195,35.96,76277.21,3.6,0.77432,0.00012,20.37681]
[1776509057893,35.96,76277.21,3.6,0.77432,0.00012,20.37681]
[1776509057947,35.96,76277.21,3.6,0.77432,0.00012,20.37681]
[1776509057994,35.96,76277.0,3.6,0.7743,0.00012,20.37797]
[1776509063632,35.96,76276.74,3.6,0.77428,0.00012,20.37889]
[1776509066400,35.96,76277.77,3.6,0.77441,0.00012,20.37244]
[1776509066442,35.96,76277.77,3.6,0.77441,0.00012,20.37244]
[1776509066654,35.96,76278.36,3.6,0.77449,0.00012,20.36875]
[1776509067388,35.96,76278.36,3.6,0.77449,0.00012,20.36875]
[1776509067442,35.96,76278.36,3.6,0.77449,0.00012,20.36875]
[1776509072704,35.96,76279.17,3.6,0.77463,0.00012,20.35921]
[1776509077711,35.96,76279.01,3.6,0.77462,0.00012,20.35966]
[1776509077807,35.96,76279.01,3.6,0.77463,0.00012,20.35933]
[1776509078832,35.96,76279.01,3.6,0.77463,0.00012,20.35933]
[1776509079678,35.95,76279.01,3.6,0.77463,0.00012,20.35916]
[1776509079716,35.95,76279.01,3.6,0.77463,0.00012,20.35916]
[1776509079948,35.95,76279.01,3.6,0.77463,0.00012,20.35916]
[1776509080004,35.95,76279.37,3.6,0.77468,0.00012,20.35682]
[1776509083666,35.95,76279.34,3.6,0.77469,0.00012,20.35652]
[1776509083707,35.95,76279.34,3.6,0.77469,0.00012,20.35652]
[1776509087220,35.95,76275.17,3.6,0.77418,0.00012,20.38111]
[1776509087446,35.95,76275.17,3.6,0.77418,0.00012,20.38111]
[1776509087870,35.95,76275.17,3.6,0.77418,0.00012,20.38111]
[1776509087952,35.95,76275.17,3.6,0.77418,0.00012,20.38111]
[1776509087972,35.95,76269.55,3.6,0.77349,0.00012,20.41486]
[1776509092769,35.95,76266.03,3.6,0.77307,0.00012,20.43554]
[1776509092946,35.95,76266.03,3.6,0.77307,0.00012,20.43554]
[1776509093052,35.95,76266.03,3.6,0.77307,0.00012,20.43554]
[1776509093154,35.95,76265.52,3.6,0.773,0.00012,20.43849]
[1776509093197,35.95,76265.52,3.6,0.773,0.00012,20.43849]
[1776509093852,35.95,76265.12,3.6,0.77296,0.00012,20.44079]
[1776509097880,35.95,76258.8,3.6,0.77218,0.00012,20.47844]
[1776509098369,35.95,76258.8,3.6,0.77218,0.00012,20.47844]
[1776509098445,35.95,76258.8,3.6,0.77218,0.00012,20.47844]
[1776509103914,35.95,76262.81,3.6,0.77268,0.00012,20.45408]
[1776509103950,35.95,76262.81,3.6,0.77268,0.00012,20.45408]
[1776509104118,35.95,76262.81,3.6,0.77268,0.00012,20.45408]
[1776509104204,35.95,76263.27,3.6,0.77274,0.00012,20.45129]
[1776509104929,35.95,76262.42,3.6,0.77264,0.00012,20.45636]
[1776509106943,35.95,76256.68,3.6,0.77193,0.00012,20.49073]
[1776509107950,35.95,76252.21,3.6,0.77137,0.00012,20.51745]
[1776509108760,35.95,76252.21,3.6,0.77137,0.00012,20.51745]
[1776509108948,35.95,76252.21,3.6,0.77137,0.00012,20.51745]
[1776509116009,35.94,76249.77,3.6,0.77109,0.00012,20.53125]
[1776509116243,35.94,76249.77,3.6,0.77109,0.00012,20.53125]
[1776509116440,35.94,76249.77,3.6,0.77109,0.00012,20.53125]
[1776509117014,35.94,76250.19,3.6,0.77114,0.00012,20.52864]
[1776509117339,35.94,76250.19,3.6,0.77114,0.00012,20.52864]
[1776509117447,35.94,76250.19,3.6,0.77114,0.00012,20.52864]
[1776509121042,35.94,76244.84,3.6,0.77048,0.00012,20.5603]
[1776509122073,35.94,76244.84,3.6,0.77048,0.00012,20.5603]
[1776509122189,35.94,76242.01,3.6,0.77013,0.00012,20.5771]
[1776509122334,35.94,76242.01,3.6,0.77013,0.00012,20.5771]
[1776509122449,35.94,76242.01,3.6,0.77013,0.00012,20.5771]
[1776509123056,35.94,76243.42,3.6,0.77031,0.00012,20.56854]
[1776509125333,35.94,76247.09,3.6,0.77077,0.00012,20.54636]
[1776509125713,35.94,76247.09,3.6,0.77077,0.00012,20.54636]
[1776509126178,35.94,76247.09,3.6,0.77077,0.00012,20.54636]
[1776509126077,35.94,76248.26,3.6,0.77092,0.00012,20.53928]
[1776509126203,35.94,76248.26,3.6,0.77092,0.00012,20.53928]
[1776509132119,35.94,76245.28,3.6,0.77058,0.00012,20.55281]
[1776509134114,35.94,76248.78,3.6,0.77102,0.00012,20.53179]
[1776509134201,35.94,76251.1,3.6,0.77131,0.00012,20.51784]
[1776509137696,35.94,76250.43,3.6,0.77123,0.00012,20.52186]
[1776509138161,35.94,76250.57,3.6,0.77124,0.00012,20.52104]
[1776509142013,35.94,76249.93,3.6,0.77116,0.00012,20.52493]
[1776509142204,35.94,76249.93,3.6,0.77116,0.00012,20.52493]
[1776509147232,35.94,76249.93,3.6,0.77116,0.00012,20.52503]
[1776509147361,35.94,76253.85,3.6,0.77165,0.00012,20.50157]
[1776509148237,35.94,76260.05,3.6,0.77242,0.00012,20.46436]
[1776509151216,35.94,76260.08,3.6,0.77242,0.00012,20.4642]
[1776509151261,35.94,76258.64,3.6,0.77224,0.00012,20.47298]
[1776509157303,35.94,76261.39,3.6,0.77257,0.00012,20.45674]
[1776509158309,35.94,76261.39,3.6,0.77257,0.00012,20.45674]
[1776509158445,35.94,76261.39,3.6,0.77257,0.00012,20.45674]
[1776509159591,35.94,76264.98,3.6,0.77302,0.00012,20.43527]
[1776509159696,35.94,76264.98,3.6,0.77302,0.00012,20.43527]
[1776509159795,35.94,76265.37,3.6,0.77306,0.00012,20.43302]
[1776509164172,35.94,76260.67,3.6,0.77248,0.00012,20.46137]
[1776509164193,35.94,76260.67,3.6,0.77248,0.00012,20.46137]
[1776509168835,35.94,76258.55,3.6,0.77221,0.00012,20.47418]
[1776509168939,35.94,76258.55,3.6,0.77221,0.00012,20.47418]
[1776509169039,35.94,76258.62,3.6,0.77222,0.00012,20.47377]
[1776509169783,35.94,76258.62,3.6,0.77222,0.00012,20.47377]
[1776509169945,35.94,76258.62,3.6,0.77222,0.00012,20.47377]
[1776509175706,35.94,76261.6,3.6,0.77259,0.00012,20.456]
[1776509175945,35.94,76261.6,3.6,0.77259,0.00012,20.456]
[1776509177099,35.94,76262.32,3.6,0.77268,0.00012,20.4517]
[1776509177203,35.94,76262.32,3.6,0.77268,0.00012,20.4517]
[1776509177151,35.94,76262.32,3.6,0.77268,0.00012,20.45173]
[1776509178353,35.94,76262.32,3.6,0.77268,0.00012,20.45173]
[1776509178451,35.94,76241.33,3.6,0.77007,0.00012,20.5775]
[1776509179457,35.94,76225.75,3.6,0.76812,0.00013,20.6704]
[1776509180463,35.94,76215.32,3.6,0.76681,0.00013,20.73244]
[1776509182173,35.94,76215.32,3.6,0.76681,0.00013,20.73244]
[1776509182213,35.94,76212.57,3.6,0.76647,0.00013,20.74877]
[1776509187513,35.94,76213.21,3.6,0.76655,0.00013,20.74497]
[1776509191503,35.94,76213.3,3.6,0.76656,0.00013,20.74431]
[1776509191700,35.94,76213.3,3.6,0.76656,0.00013,20.74431]
[1776509196492,35.94,76219.92,3.6,0.76742,0.00013,20.70106]
[1776509196690,35.94,76219.92,3.6,0.76742,0.00013,20.70106]
[1776509196791,35.94,76219.92,3.6,0.76742,0.00013,20.70104]
[1776509197975,35.94,76219.92,3.6,0.76742,0.00013,20.70104]
[1776509198203,35.94,76219.92,3.6,0.76742,0.00013,20.70104]
[1776509203625,35.94,76222.36,3.6,0.76774,0.00013,20.68598]
[1776509205810,35.94,76223.25,3.6,0.76785,0.00013,20.68062]
[1776509205941,35.94,76223.25,3.6,0.76785,0.00013,20.68062]
[1776509211650,35.94,76223.85,3.6,0.76793,0.00013,20.67672]
[1776509211699,35.94,76223.85,3.6,0.76793,0.00013,20.67672]
[1776509212170,35.94,76223.85,3.6,0.76793,0.00013,20.67672]
[1776509212207,35.94,76224.6,3.6,0.76803,0.00013,20.67219]
[1776509212689,35.94,76231.2,3.6,0.76886,0.00013,20.63284]
[1776509216188,35.94,76231.67,3.6,0.76892,0.00013,20.63]
[1776509221751,35.94,76232.97,3.6,0.76908,0.00012,20.62213]
[1776509226786,35.94,76233.25,3.6,0.76912,0.00012,20.62041]
[1776509228632,35.94,76233.57,3.6,0.76916,0.00012,20.6185]
[1776509228699,35.94,76233.57,3.6,0.76916,0.00012,20.6185]
[1776509231595,35.94,76237.02,3.6,0.76959,0.00012,20.5978]
[1776509231704,35.94,76237.02,3.6,0.76959,0.00012,20.5978]
[1776509231821,35.94,76237.28,3.6,0.76962,0.00012,20.59621]
[1776509237862,35.93,76237.1,3.6,0.76961,0.00012,20.59699]
[1776509238350,35.93,76237.1,3.6,0.76961,0.00012,20.59699]
[1776509238437,35.93,76237.1,3.6,0.76961,0.00012,20.59699]
[1776509244912,35.93,76235.69,3.6,0.76944,0.00012,20.60495]
[1776509248230,35.93,76236.85,3.6,0.76959,0.00012,20.59789]
[1776509248442,35.93,76238.53,3.6,0.7698,0.00012,20.58778]
[1776509248940,35.93,76243.51,3.6,0.77042,0.00012,20.55796]
[1776509251832,35.93,76246.43,3.6,0.77079,0.00012,20.54042]
[1776509251953,35.93,76246.43,3.6,0.77079,0.00012,20.54042]
[1776509251961,35.93,76246.57,3.6,0.77083,0.00012,20.53571]
[1776509256995,35.93,76247.26,3.6,0.77092,0.00012,20.53132]
[1776509260205,35.93,76251.84,3.6,0.77149,0.00012,20.50379]
[1776509263751,35.93,76256.03,3.6,0.77201,0.00012,20.47867]
[1776509263937,35.93,76256.03,3.6,0.77201,0.00012,20.47867]
[1776509265601,35.93,76256.1,3.6,0.77203,0.00012,20.47813]
[1776509265705,35.93,76256.1,3.6,0.77203,0.00012,20.47813]
[1776509266059,35.93,76257.43,3.6,0.77219,0.00012,20.47008]
[1776509268422,35.93,76258.05,3.6,0.77227,0.00012,20.4663]
[1776509268452,35.93,76258.05,3.6,0.77227,0.00012,20.4663]
[1776509274116,35.93,76263.79,3.6,0.77299,0.00012,20.43158]
[1776509277137,35.93,76269.76,3.6,0.77373,0.00012,20.39547]
[1776509277685,35.93,76269.76,3.6,0.77373,0.00012,20.39547]
[1776509277942,35.93,76269.76,3.6,0.77373,0.00012,20.39547]
[1776509278610,35.93,76271.21,3.6,0.77391,0.00012,20.38669]
[1776509278700,35.93,76271.21,3.6,0.77391,0.00012,20.38669]
[1776509279150,35.93,76271.59,3.6,0.77396,0.00012,20.38436]
[1776509282370,35.93,76271.89,3.6,0.774,0.00012,20.3824]
[1776509282448,35.93,76271.89,3.6,0.774,0.00012,20.3824]
[1776509284453,35.93,76273.34,3.6,0.77418,0.00012,20.37352]
[1776509284696,35.93,76273.34,3.6,0.77418,0.00012,20.37352]
[1776509288214,35.93,76267.79,3.6,0.7735,0.00012,20.4067]
[1776509290222,35.93,76266.8,3.6,0.77338,0.00012,20.41256]
[1776509290438,35.93,76266.12,3.6,0.77329,0.00012,20.41654]
[1776509290445,35.93,76266.12,3.6,0.77329,0.00012,20.41654]
[1776509290702,35.93,76266.12,3.6,0.77329,0.00012,20.41654]
[1776509291234,35.93,76265.95,3.6,0.77328,0.00012,20.41745]
[1776509295709,35.92,76265.86,3.6,0.77327,0.00012,20.41754]
[1776509295940,35.92,76265.86,3.6,0.77327,0.00012,20.41754]
[1776509299334,35.92,76268.03,3.6,0.77355,0.00012,20.40416]
[1776509299440,35.92,76268.28,3.6,0.77358,0.00012,20.40256]
[1776509304079,35.92,76268.66,3.6,0.77363,0.00012,20.39992]
[1776509304181,35.92,76268.66,3.6,0.77363,0.00012,20.39992]
[1776509304203,35.92,76268.66,3.6,0.77363,0.00012,20.39992]
[1776509304325,35.92,76268.93,3.6,0.77367,0.00012,20.3982]
[1776509304441,35.92,76268.93,3.6,0.77367,0.00012,20.3982]
[1776509307920,35.92,76274.53,3.6,0.77437,0.00012,20.3642]
[1776509307947,35.92,76274.53,3.6,0.77437,0.00012,20.3642]
[1776509312282,35.92,76279.48,3.6,0.77501,0.00012,20.33035]
[1776509312382,35.92,76297.47,3.6,0.77722,0.00012,20.22139]
[1776509313388,35.92,76306.15,3.6,0.77828,0.00012,20.16865]
[1776509314396,35.92,76306.33,3.6,0.7783,0.00012,20.16759]
[1776509316018,35.92,76306.33,3.6,0.7783,0.00012,20.16759]
[1776509323460,35.92,76302.9,3.6,0.77787,0.00012,20.18907]
[1776509326958,35.92,76303.17,3.6,0.7779,0.00012,20.18754]
[1776509327198,35.92,76303.17,3.6,0.7779,0.00012,20.18754]
[1776509331923,35.92,76305.98,3.6,0.77824,0.00012,20.17079]
[1776509331951,35.92,76305.98,3.6,0.77824,0.00012,20.17079]
[1776509332052,35.92,76305.98,3.6,0.77823,0.00012,20.17094]
[1776509333053,35.92,76305.98,3.6,0.77823,0.00012,20.17094]
[1776509333201,35.92,76305.98,3.6,0.77823,0.00012,20.17094]
[1776509335545,35.92,76311.63,3.6,0.77891,0.00012,20.13694]
[1776509337844,35.92,76311.71,3.6,0.77892,0.00012,20.13657]
[1776509337950,35.92,76311.71,3.6,0.77892,0.00012,20.13657]
[1776509341756,35.93,76314.83,3.6,0.7793,0.00012,20.11781]
[1776509341954,35.93,76314.83,3.6,0.7793,0.00012,20.11781]
[1776509342073,35.93,76314.83,3.6,0.7793,0.00012,20.11781]
[1776509342197,35.93,76314.83,3.6,0.7793,0.00012,20.11781]
[1776509342299,35.93,76314.87,3.6,0.7793,0.00012,20.11759]
[1776509344607,35.93,76309.04,3.6,0.77859,0.00012,20.15326]
[1776509346372,35.93,76309.04,3.6,0.77859,0.00012,20.15326]
[1776509346453,35.93,76305.97,3.6,0.77821,0.00012,20.17201]
[1776509350755,35.93,76301.79,3.6,0.7777,0.00012,20.19733]
[1776509351069,35.93,76301.79,3.6,0.7777,0.00012,20.19733]
[1776509351153,35.93,76301.17,3.6,0.77763,0.00012,20.20111]
[1776509351961,35.93,76301.17,3.6,0.77763,0.00012,20.20111]
[1776509354938,35.93,76299.18,3.6,0.77738,0.00012,20.2132]
[1776509355193,35.93,76299.18,3.6,0.77738,0.00012,20.2132]
[1776509360720,35.93,76299.66,3.6,0.77744,0.00012,20.21029]
[1776509363824,35.93,76298.59,3.6,0.77731,0.00012,20.21678]
[1776509363948,35.93,76298.59,3.6,0.77731,0.00012,20.21678]
[1776509364190,35.93,76298.59,3.6,0.77731,0.00012,20.21678]
[1776509364242,35.93,76298.6,3.6,0.77731,0.00012,20.21671]
[1776509370221,35.93,76298.33,3.6,0.77728,0.00012,20.21829]
[1776509370444,35.93,76298.33,3.6,0.77728,0.00012,20.21829]
[1776509370323,35.93,76289.04,3.6,0.77614,0.00012,20.27459]
[1776509371335,35.93,76289.04,3.6,0.77614,0.00012,20.27459]
[1776509371446,35.93,76289.04,3.6,0.77614,0.00012,20.27459]
[1776509374818,35.92,76282.38,3.6,0.77536,0.00012,20.31061]
[1776509375546,35.92,76282.38,3.6,0.77536,0.00012,20.31061]
[1776509375700,35.92,76282.38,3.6,0.77536,0.00012,20.31061]
[1776509375896,35.92,76282.38,3.6,0.77536,0.00012,20.31061]
[1776509375950,35.92,76282.38,3.6,0.77536,0.00012,20.31061]
[1776509376051,35.92,76282.27,3.6,0.77535,0.00012,20.31115]
[1776509382875,35.92,76282.39,3.6,0.77537,0.00012,20.30976]
[1776509382950,35.92,76282.39,3.6,0.77537,0.00012,20.30976]
[1776509388917,35.92,76277.37,3.6,0.77478,0.00012,20.33897]
[1776509389943,35.92,76277.37,3.6,0.77478,0.00012,20.33897]
[1776509390204,35.92,76277.37,3.6,0.77478,0.00012,20.33897]
[1776509390901,35.92,76276.75,3.6,0.77471,0.00012,20.34254]
[1776509390945,35.92,76276.75,3.6,0.77471,0.00012,20.34254]
[1776509391064,35.92,76276.75,3.6,0.77471,0.00012,20.34254]
[1776509391195,35.92,76276.75,3.6,0.77471,0.00012,20.34254]
[1776509391289,35.92,76274.86,3.6,0.77448,0.00012,20.35377]
[1776509397980,35.91,76274.26,3.6,0.77443,0.00012,20.35605]
[1776509403015,35.91,76272.57,3.6,0.77424,0.00012,20.3653]
[1776509405238,35.91,76272.23,3.6,0.7742,0.00012,20.36716]
[1776509405447,35.91,76272.23,3.6,0.7742,0.00012,20.36716]
[1776509408395,35.91,76274.96,3.6,0.77455,0.00012,20.35009]
[1776509408444,35.91,76274.96,3.6,0.77455,0.00012,20.35009]
[1776509414093,35.9,76270.35,3.6,0.774,0.00012,20.3767]
[1776509416117,35.9,76268.12,3.6,0.77373,0.00012,20.38993]
[1776509416205,35.9,76268.12,3.6,0.77373,0.00012,20.38993]
[1776509416483,35.9,76268.12,3.6,0.77373,0.00012,20.38993]
[1776509416704,35.9,76267.86,3.6,0.7737,0.00012,20.39128]
[1776509417117,35.9,76267.61,3.6,0.77368,0.00012,20.39256]
[1776509420138,35.9,76258.04,3.6,0.7725,0.00012,20.44971]
[1776509422018,35.9,76257.68,3.6,0.77246,0.00012,20.45182]
[1776509422194,35.9,76257.68,3.6,0.77246,0.00012,20.45182]
[1776509428194,35.9,76257.6,3.6,0.77245,0.00012,20.45196]
[1776509429255,35.9,76257.6,3.6,0.77245,0.00012,20.45196]
[1776509429440,35.9,76257.6,3.6,0.77245,0.00012,20.45196]
[1776509432228,35.9,76257.51,3.6,0.77247,0.00012,20.44859]
[1776509432438,35.9,76257.51,3.6,0.77247,0.00012,20.44859]
[1776509432274,35.9,76257.49,3.6,0.77247,0.00012,20.44867]
[1776509437667,35.9,76257.15,3.6,0.77243,0.00012,20.45054]
[1776509437699,35.9,76257.15,3.6,0.77243,0.00012,20.45054]
[1776509443299,35.9,76257.72,3.6,0.7725,0.00012,20.44694]
[1776509447157,35.9,76258.67,3.6,0.77262,0.00012,20.4412]
[1776509447204,35.9,76258.67,3.6,0.77262,0.00012,20.4412]
[1776509447825,35.9,76258.49,3.6,0.7726,0.00012,20.44226]
[1776509447943,35.9,76258.49,3.6,0.7726,0.00012,20.44226]
[1776509448334,35.9,76257.88,3.6,0.77253,0.00012,20.44592]
[1776509451194,35.9,76257.95,3.6,0.77254,0.00012,20.44547]
[1776509451445,35.9,76257.95,3.6,0.77254,0.00012,20.44547]
[1776509457397,35.9,76259.28,3.6,0.7727,0.00012,20.43749]
[1776509462432,35.9,76259.31,3.6,0.7727,0.00012,20.43738]
[1776509467466,35.9,76259.66,3.6,0.77274,0.00012,20.43535]
[1776509473509,35.9,76259.14,3.6,0.77268,0.00012,20.43857]
[1776509474667,35.9,76259.14,3.6,0.77268,0.00012,20.43857]
[1776509474704,35.9,76259.14,3.6,0.77268,0.00012,20.43857]
[1776509475026,35.9,76259.14,3.6,0.77268,0.00012,20.43857]
[1776509475200,35.9,76259.14,3.6,0.77268,0.00012,20.43857]
[1776509475263,35.9,76259.14,3.6,0.77268,0.00012,20.4386]
[1776509480558,35.9,76258.84,3.6,0.77264,0.00012,20.44048]
[1776509481326,35.9,76258.84,3.6,0.77264,0.00012,20.44048]
[1776509481440,35.9,76258.84,3.6,0.77264,0.00012,20.44048]
[1776509486600,35.9,76259.29,3.6,0.77269,0.00012,20.43789]
[1776509491290,35.9,76259.22,3.6,0.77268,0.00012,20.43838]
[1776509491443,35.9,76259.22,3.6,0.77268,0.00012,20.43838]
[1776509491498,35.9,76259.22,3.6,0.77268,0.00012,20.43838]
[1776509491537,35.9,76259.15,3.6,0.7727,0.00012,20.43507]
[1776509491704,35.9,76259.15,3.6,0.7727,0.00012,20.43507]
[1776509497677,35.9,76255.23,3.6,0.77221,0.00012,20.45878]
[1776509498848,35.9,76255.23,3.6,0.77221,0.00012,20.45878]
[1776509498945,35.9,76255.23,3.6,0.77221,0.00012,20.45878]
[1776509500211,35.9,76252.49,3.6,0.77187,0.00012,20.47527]
[1776509500437,35.9,76252.49,3.6,0.77187,0.00012,20.47527]
[1776509501958,35.9,76251.38,3.6,0.77173,0.00012,20.48189]
[1776509502200,35.9,76251.38,3.6,0.77173,0.00012,20.48189]
[1776509507747,35.9,76249.6,3.6,0.77151,0.00012,20.49234]
[1776509509762,35.9,76243.49,3.6,0.77075,0.00012,20.52889]
[1776509511772,35.9,76242.6,3.6,0.77065,0.00012,20.53415]
[1776509511949,35.9,76242.6,3.6,0.77065,0.00012,20.53415]
[1776509512372,35.9,76242.6,3.6,0.77065,0.00012,20.53415]
[1776509512444,35.9,76242.6,3.6,0.77065,0.00012,20.53415]
[1776509512539,35.9,76242.37,3.6,0.77062,0.00012,20.53544]
[1776509513789,35.9,76231.1,3.6,0.76921,0.00013,20.60261]
[1776509514796,35.9,76226.39,3.6,0.76863,0.00013,20.63064]
[1776509515803,35.9,76218.1,3.6,0.76759,0.00013,20.68002]
[1776509518581,35.9,76214.5,3.6,0.76713,0.00013,20.70137]
[1776509518701,35.9,76214.16,3.6,0.76709,0.00013,20.70331]
[1776509523862,35.89,76212.49,3.6,0.76689,0.00013,20.71273]
[1776509525881,35.89,76207.2,3.6,0.76623,0.00013,20.74391]
[1776509528915,35.89,76209.55,3.6,0.76653,0.00013,20.72973]
[1776509528951,35.89,76209.55,3.6,0.76653,0.00013,20.72973]
[1776509529632,35.89,76209.62,3.6,0.76654,0.00013,20.7292]
[1776509529706,35.89,76209.62,3.6,0.76654,0.00013,20.7292]
[1776509529909,35.89,76209.58,3.6,0.76654,0.00013,20.72932]
[1776509534947,35.89,76211.13,3.6,0.76675,0.00013,20.71958]
[1776509539981,35.89,76212.69,3.6,0.76695,0.00013,20.70981]
[1776509543001,35.89,76207.97,3.6,0.76636,0.00013,20.73755]
[1776509544853,35.89,76207.23,3.6,0.76627,0.00013,20.74181]
[1776509544946,35.89,76207.23,3.6,0.76627,0.00013,20.74181]
[1776509550051,35.88,76207.94,3.6,0.76638,0.00013,20.73683]
[1776509555477,35.88,76209.43,3.6,0.7666,0.00013,20.72375]
[1776509555700,35.88,76210.19,3.6,0.7667,0.00013,20.71913]
[1776509555907,35.88,76210.19,3.6,0.7667,0.00013,20.71913]
[1776509555967,35.88,76210.19,3.6,0.7667,0.00013,20.71913]
[1776509556093,35.88,76209.37,3.6,0.7666,0.00013,20.7239]
[1776509560704,35.88,76209.89,3.6,0.76667,0.00013,20.72038]
[1776509560948,35.88,76209.89,3.6,0.76667,0.00013,20.72038]
[1776509562821,35.88,76214.93,3.6,0.76731,0.00013,20.69025]
[1776509568152,35.88,76215.35,3.6,0.76737,0.00013,20.68741]
[1776509568205,35.88,76215.35,3.6,0.76737,0.00013,20.68741]
[1776509568712,35.88,76214.49,3.6,0.76726,0.00013,20.69246]
[1776509568952,35.88,76214.49,3.6,0.76726,0.00013,20.69246]
[1776509569183,35.88,76214.57,3.6,0.76728,0.00013,20.69191]
[1776509574219,35.88,76213.85,3.6,0.76719,0.00013,20.69581]
[1776509574755,35.88,76213.85,3.6,0.76719,0.00013,20.69581]
[1776509574945,35.88,76213.85,3.6,0.76719,0.00013,20.69581]
[1776509582275,35.88,76219.91,3.6,0.76796,0.00013,20.65928]
[1776509583575,35.88,76219.91,3.6,0.76796,0.00013,20.65928]
[1776509583692,35.88,76222.21,3.6,0.76825,0.00013,20.64553]
[1776509584389,35.88,76222.21,3.6,0.76825,0.00013,20.64553]
[1776509584441,35.88,76222.21,3.6,0.76825,0.00013,20.64553]
[1776509584537,35.88,76225.08,3.6,0.76861,0.00013,20.62838]
[1776509593352,35.87,76225.36,3.6,0.76865,0.00013,20.6265]
[1776509595234,35.87,76222.64,3.6,0.76831,0.00013,20.64269]
[1776509595442,35.87,76222.64,3.6,0.76831,0.00013,20.64269]
[1776509596375,35.87,76213.56,3.6,0.76717,0.00013,20.69663]
[1776509597471,35.87,76213.56,3.6,0.76717,0.00013,20.69663]
[1776509597480,35.87,76208.12,3.6,0.76649,0.00013,20.72883]
[1776509597710,35.87,76208.12,3.6,0.76649,0.00013,20.72883]
[1776509603425,35.87,76206.5,3.6,0.76631,0.00013,20.73747]
[1776509604467,35.87,76206.5,3.6,0.76631,0.00013,20.73747]
[1776509604703,35.87,76206.32,3.6,0.76629,0.00013,20.73837]
[1776509610474,35.87,76203.72,3.6,0.76598,0.00013,20.75271]
[1776509612515,35.87,76203.59,3.6,0.76599,0.00013,20.74953]
[1776509612692,35.87,76203.59,3.6,0.76599,0.00013,20.74953]
[1776509613356,35.86,76202.44,3.6,0.76585,0.00013,20.75617]
[1776509613445,35.86,76202.44,3.6,0.76585,0.00013,20.75617]
[1776509613495,35.86,76202.24,3.6,0.76583,0.00013,20.75716]
[1776509618529,35.86,76199.73,3.6,0.76553,0.00013,20.77108]
[1776509619940,35.86,76199.31,3.6,0.76548,0.00013,20.77336]
[1776509620202,35.86,76199.31,3.6,0.76548,0.00013,20.77336]
[1776509625579,35.86,76199.55,3.6,0.76554,0.00013,20.77069]
[1776509626661,35.86,76199.55,3.6,0.76554,0.00013,20.77069]
[1776509626694,35.86,76199.55,3.6,0.76554,0.00013,20.77069]
[1776509627160,35.85,76200.55,3.6,0.76567,0.00013,20.76457]
[1776509627201,35.85,76200.55,3.6,0.76567,0.00013,20.76457]
[1776509627594,35.85,76200.51,3.6,0.76567,0.00013,20.76461]
[1776509632629,35.85,76202.17,3.6,0.7659,0.00013,20.75384]
[1776509637001,35.85,76201.63,3.6,0.76584,0.00013,20.75636]
[1776509637197,35.85,76201.63,3.6,0.76584,0.00013,20.75636]
[1776509641696,35.85,76213.98,3.6,0.76742,0.00013,20.6821]
[1776509642032,35.85,76213.98,3.6,0.76742,0.00013,20.6821]
[1776509642195,35.85,76213.98,3.6,0.76742,0.00013,20.6821]
[1776509643710,35.84,76220.9,3.6,0.7683,0.00013,20.64058]
[1776509644188,35.84,76220.9,3.6,0.7683,0.00013,20.64058]
[1776509644449,35.84,76220.9,3.6,0.7683,0.00013,20.64058]
[1776509644716,35.84,76221.01,3.6,0.76831,0.00013,20.63985]
[1776509651945,35.84,76222.3,3.6,0.76847,0.00013,20.63207]
[1776509652192,35.84,76222.3,3.6,0.76847,0.00013,20.63207]
[1776509655294,35.84,76222.8,3.6,0.76854,0.00013,20.62886]
[1776509655445,35.84,76222.8,3.6,0.76854,0.00013,20.62886]
[1776509655538,35.84,76223.23,3.6,0.7686,0.00013,20.62624]
[1776509655934,35.84,76223.23,3.6,0.7686,0.00013,20.62624]
[1776509656194,35.84,76223.23,3.6,0.7686,0.00013,20.62624]
[1776509661967,35.84,76219.85,3.6,0.76818,0.00013,20.64625]
[1776509662206,35.84,76219.85,3.6,0.76818,0.00013,20.64625]
[1776509662220,35.84,76218.61,3.6,0.76802,0.00013,20.65357]
[1776509663005,35.84,76218.61,3.6,0.76802,0.00013,20.65357]
[1776509663200,35.84,76218.61,3.6,0.76802,0.00013,20.65357]
[1776509668887,35.84,76215.89,3.6,0.76769,0.00013,20.66942]
[1776509670367,35.84,76215.89,3.6,0.76769,0.00013,20.66942]
[1776509670449,35.84,76215.89,3.6,0.76769,0.00013,20.66942]
[1776509670672,35.84,76215.63,3.6,0.76766,0.00013,20.67091]
[1776509673694,35.84,76214.56,3.6,0.76755,0.00013,20.67339]
[1776509673550,35.84,76207.07,3.6,0.76661,0.00013,20.7179]
[1776509674132,35.84,76198.69,3.6,0.76555,0.00013,20.76753]
[1776509677692,35.84,76198.49,3.6,0.76553,0.00013,20.76838]
[1776509678484,35.84,76196.92,3.6,0.76534,0.00013,20.77751]
[1776509678697,35.84,76196.92,3.6,0.76534,0.00013,20.77751]
[1776509678536,35.84,76195.3,3.6,0.76513,0.00013,20.78693]
[1776509685289,35.83,76194.71,3.6,0.76508,0.00013,20.78946]
[1776509685445,35.83,76194.71,3.6,0.76508,0.00013,20.78946]
[1776509691044,35.83,76194.26,3.6,0.76505,0.00013,20.79054]
[1776509691877,35.83,76194.26,3.6,0.76505,0.00013,20.79054]
[1776509691946,35.83,76194.26,3.6,0.76505,0.00013,20.79054]
[1776509693060,35.83,76186.82,3.6,0.76411,0.00013,20.83437]
[1776509696080,35.83,76189.16,3.6,0.76442,0.00013,20.8201]
[1776509696171,35.83,76188.75,3.6,0.76437,0.00013,20.82238]
[1776509696944,35.83,76188.75,3.6,0.76437,0.00013,20.82238]
[1776509697320,35.83,76188.75,3.6,0.76437,0.00013,20.82238]
[1776509697442,35.83,76188.75,3.6,0.76437,0.00013,20.82238]
[1776509701161,35.82,76190.98,3.6,0.76467,0.00013,20.8083]
[1776509701190,35.82,76190.98,3.6,0.76467,0.00013,20.8083]
[1776509703743,35.82,76192.7,3.6,0.7649,0.00013,20.7977]
[1776509703780,35.82,76193.43,3.6,0.765,0.00013,20.79319]
[1776509703948,35.82,76193.43,3.6,0.765,0.00013,20.79319]
[1776509704548,35.82,76193.43,3.6,0.765,0.00013,20.79319]
[1776509704709,35.82,76193.43,3.6,0.765,0.00013,20.79319]
[1776509704759,35.82,76194.7,3.6,0.76516,0.00013,20.78548]
[1776509710186,35.82,76194.77,3.6,0.76519,0.00013,20.78406]
[1776509715221,35.81,76202.4,3.6,0.76617,0.00013,20.73796]
[1776509715888,35.81,76202.4,3.6,0.76617,0.00013,20.73796]
[1776509715942,35.81,76202.4,3.6,0.76617,0.00013,20.73796]
[1776509716709,35.81,76202.4,3.6,0.76617,0.00013,20.73796]
[1776509716773,35.81,76203.9,3.6,0.76636,0.00013,20.72893]
[1776509716945,35.81,76203.9,3.6,0.76636,0.00013,20.72893]
[1776509721474,35.81,76204.01,3.6,0.76638,0.00013,20.72797]
[1776509721705,35.81,76204.01,3.6,0.76638,0.00013,20.72797]
[1776509727304,35.81,76206.67,3.6,0.76674,0.00013,20.71134]
[1776509728312,35.81,76211.26,3.6,0.76732,0.00013,20.68392]
[1776509730052,35.81,76211.78,3.6,0.76738,0.00013,20.68077]
[1776509730199,35.81,76211.78,3.6,0.76738,0.00013,20.68077]
[1776509730326,35.81,76211.96,3.6,0.76741,0.00013,20.67964]
[1776509731144,35.81,76211.96,3.6,0.76741,0.00013,20.67964]
[1776509731203,35.81,76211.96,3.6,0.76741,0.00013,20.67964]
[1776509736368,35.81,76213.08,3.6,0.76758,0.00013,20.66886]
[1776509741097,35.81,76211.7,3.6,0.76741,0.00013,20.67685]
[1776509741205,35.81,76211.7,3.6,0.76741,0.00013,20.67685]
[1776509741404,35.81,76211.05,3.6,0.76733,0.00013,20.68066]
[1776509742945,35.81,76207.79,3.6,0.76692,0.00013,20.7]
[1776509743193,35.81,76207.79,3.6,0.76692,0.00013,20.7]
[1776509748453,35.8,76207.74,3.6,0.76693,0.00013,20.69968]
[1776509750934,35.8,76209.74,3.6,0.76718,0.00013,20.68757]
[1776509751200,35.8,76209.74,3.6,0.76718,0.00013,20.68757]
[1776509751476,35.8,76211.58,3.6,0.76742,0.00013,20.67651]
[1776509752071,35.8,76211.58,3.6,0.76742,0.00013,20.67651]
[1776509752201,35.8,76211.58,3.6,0.76742,0.00013,20.67651]
[1776509757518,35.8,76209.9,3.6,0.76722,0.00013,20.68604]
[1776509758284,35.8,76209.9,3.6,0.76722,0.00013,20.68604]
[1776509758443,35.8,76209.9,3.6,0.76722,0.00013,20.68604]
[1776509758525,35.8,76208.56,3.6,0.76705,0.00013,20.69393]
[1776509759492,35.8,76208.56,3.6,0.76705,0.00013,20.69393]
[1776509759698,35.8,76208.56,3.6,0.76705,0.00013,20.69393]
[1776509765625,35.8,76208.82,3.6,0.76709,0.00013,20.69179]
[1776509765698,35.8,76208.82,3.6,0.76709,0.00013,20.69179]
[1776509766369,35.8,76208.92,3.6,0.76711,0.00013,20.6911]
[1776509766437,35.8,76208.92,3.6,0.76711,0.00013,20.6911]
[1776509766582,35.8,76208.59,3.6,0.76707,0.00013,20.69297]
[1776509767657,35.8,76208.59,3.6,0.76707,0.00013,20.69297]
[1776509767693,35.8,76208.59,3.6,0.76707,0.00013,20.69297]
[1776509774637,35.8,76208.46,3.6,0.76707,0.00013,20.69299]
[1776509775178,35.8,76208.46,3.6,0.76707,0.00013,20.69299]
[1776509775199,35.8,76208.46,3.6,0.76707,0.00013,20.69299]
[1776509775279,35.8,76208.46,3.6,0.76707,0.00013,20.69289]
[1776509776323,35.8,76208.46,3.6,0.76707,0.00013,20.69289]
[1776509776443,35.8,76208.46,3.6,0.76707,0.00013,20.69289]
[1776509778553,35.8,76208.72,3.6,0.76711,0.00013,20.69113]
[1776509778701,35.8,76208.72,3.6,0.76711,0.00013,20.69113]
[1776509779145,35.8,76210.57,3.6,0.76734,0.00013,20.68]
[1776509779191,35.8,76210.57,3.6,0.76734,0.00013,20.68]
[1776509779673,35.79,76211.72,3.6,0.76749,0.00013,20.67305]
[1776509784804,35.79,76212.76,3.6,0.76763,0.00013,20.6665]
[1776509784943,35.79,76213.1,3.6,0.76767,0.00013,20.66438]
[1776509790750,35.79,76213.21,3.6,0.7677,0.00013,20.6632]
[1776509794959,35.79,76212.64,3.6,0.76766,0.00013,20.66246]
[1776509795193,35.79,76212.64,3.6,0.76766,0.00013,20.66246]
[1776509795294,35.79,76212.64,3.6,0.76766,0.00013,20.66236]
[1776509796205,35.79,76212.64,3.6,0.76766,0.00013,20.66236]
[1776509796443,35.79,76212.64,3.6,0.76766,0.00013,20.66236]
[1776509800096,35.79,76212.65,3.6,0.76767,0.00013,20.6621]
[1776509800191,35.79,76212.65,3.6,0.76767,0.00013,20.6621]
[1776509803275,35.79,76212.26,3.6,0.76763,0.00013,20.66379]
[1776509803442,35.79,76212.26,3.6,0.76763,0.00013,20.66379]
[1776509803842,35.79,76211.92,3.6,0.76759,0.00013,20.66567]
[1776509805492,35.79,76211.46,3.6,0.76753,0.00013,20.66827]
[1776509805700,35.79,76211.46,3.6,0.76753,0.00013,20.66827]
[1776509810891,35.78,76211.7,3.6,0.76758,0.00013,20.666]
[1776509812097,35.78,76212.32,3.6,0.76766,0.00013,20.66218]
[1776509812198,35.78,76212.32,3.6,0.76766,0.00013,20.66218]
[1776509812666,35.78,76212.32,3.6,0.76766,0.00013,20.66218]
[1776509812704,35.78,76212.32,3.6,0.76766,0.00013,20.66218]
[1776509812768,35.78,76212.32,3.6,0.76766,0.00013,20.66207]
[1776509817940,35.78,76212.18,3.6,0.76766,0.00013,20.6624]
[1776509821849,35.78,76212.25,3.6,0.76767,0.00013,20.66178]
[1776509821943,35.78,76212.83,3.6,0.76775,0.00013,20.65822]
[1776509827015,35.78,76212.73,3.6,0.76774,0.00013,20.65826]
[1776509828691,35.78,76212.73,3.6,0.76774,0.00013,20.65826]
[1776509828729,35.78,76212.73,3.6,0.76774,0.00013,20.65826]
[1776509828793,35.78,76214.37,3.6,0.76795,0.00013,20.6484]
[1776509828936,35.78,76214.37,3.6,0.76795,0.00013,20.6484]
[1776509833692,35.78,76214.99,3.6,0.76803,0.00013,20.64451]
[1776509833945,35.78,76215.82,3.6,0.76814,0.00013,20.63949]
[1776509837403,35.78,76215.89,3.6,0.76815,0.00013,20.63893]
[1776509837438,35.78,76215.89,3.6,0.76815,0.00013,20.63893]
[1776509837613,35.78,76215.89,3.6,0.76815,0.00013,20.63893]
[1776509837691,35.78,76215.89,3.6,0.76815,0.00013,20.63893]
[1776509837714,35.78,76215.86,3.6,0.76815,0.00013,20.63906]
[1776509843044,35.78,76214.76,3.6,0.76802,0.00013,20.64528]
[1776509843203,35.78,76214.76,3.6,0.76802,0.00013,20.64528]
[1776509847750,35.77,76212.43,3.6,0.76773,0.00013,20.65896]
[1776509847948,35.77,76211.93,3.6,0.76767,0.00013,20.66176]
[1776509847963,35.77,76211.93,3.6,0.76767,0.00013,20.66176]
[1776509848195,35.77,76211.93,3.6,0.76767,0.00013,20.66176]
[1776509848249,35.77,76211.93,3.6,0.76767,0.00013,20.66166]
[1776509852070,35.77,76212.95,3.6,0.76783,0.00013,20.65149]
[1776509852195,35.77,76212.95,3.6,0.76783,0.00013,20.65149]
[1776509856959,35.77,76212.38,3.6,0.76777,0.00013,20.65438]
[1776509857212,35.77,76212.38,3.6,0.76777,0.00013,20.65438]
[1776509860576,35.77,76212.22,3.6,0.76775,0.00013,20.65511]
[1776509860708,35.77,76212.22,3.6,0.76775,0.00013,20.65511]
[1776509860988,35.77,76210.04,3.6,0.76748,0.00013,20.66789]
[1776509861192,35.77,76210.04,3.6,0.76748,0.00013,20.66789]
[1776509861252,35.77,76209.9,3.6,0.76747,0.00013,20.66859]
[1776509866672,35.77,76208.43,3.6,0.76729,0.00013,20.677]
[1776509866701,35.77,76208.43,3.6,0.76729,0.00013,20.677]
[1776509872330,35.76,76208.07,3.6,0.76726,0.00013,20.67848]
[1776509878372,35.76,76206.66,3.6,0.76709,0.00013,20.68627]
[1776509879259,35.76,76206.66,3.6,0.76709,0.00013,20.68627]
[1776509879448,35.76,76206.66,3.6,0.76709,0.00013,20.68627]
[1776509879765,35.76,76206.66,3.6,0.76709,0.00013,20.68627]
[1776509879938,35.76,76206.66,3.6,0.76709,0.00013,20.68627]
[1776509879791,35.76,76204.65,3.6,0.76684,0.00013,20.69814]
[1776509885011,35.76,76204.03,3.6,0.76677,0.00013,20.70131]
[1776509885197,35.76,76204.03,3.6,0.76677,0.00013,20.70131]
[1776509889729,35.76,76203.86,3.6,0.76677,0.00013,20.70168]
[1776509889946,35.76,76203.86,3.6,0.76677,0.00013,20.70168]
[1776509896500,35.76,76202.96,3.6,0.76666,0.00013,20.7064]
[1776509902091,35.76,76202.68,3.6,0.76663,0.00013,20.70802]
[1776509902195,35.76,76202.68,3.6,0.76663,0.00013,20.70802]
[1776509902802,35.76,76202.68,3.6,0.76663,0.00013,20.70802]
[1776509902935,35.76,76202.68,3.6,0.76663,0.00013,20.70802]
[1776509902903,35.76,76202.68,3.6,0.76663,0.00013,20.70798]
[1776509909592,35.75,76202.22,3.6,0.76658,0.00013,20.71043]
[1776509911801,35.75,76201.52,3.6,0.76649,0.00013,20.71453]
[1776509911942,35.75,76201.52,3.6,0.76649,0.00013,20.71453]
[1776509917648,35.75,76200.32,3.6,0.76638,0.00013,20.71739]
[1776509918418,35.75,76200.32,3.6,0.76638,0.00013,20.71739]
[1776509918440,35.75,76200.32,3.6,0.76638,0.00013,20.71739]
[1776509918840,35.75,76200.32,3.6,0.76638,0.00013,20.71739]
[1776509918939,35.75,76200.32,3.6,0.76638,0.00013,20.71739]
[1776509918884,35.75,76200.19,3.6,0.76636,0.00013,20.71807]
[1776509922990,35.75,76201.21,3.6,0.7665,0.00013,20.71171]
[1776509923195,35.75,76201.27,3.6,0.76651,0.00013,20.71126]
[1776509925394,35.75,76200.08,3.6,0.76636,0.00013,20.71816]
[1776509925439,35.75,76200.08,3.6,0.76636,0.00013,20.71816]
[1776509926656,35.75,76199.51,3.6,0.76629,0.00013,20.72146]
[1776509926705,35.75,76199.51,3.6,0.76629,0.00013,20.72146]
[1776509926711,35.75,76198.78,3.6,0.7662,0.00013,20.7257]
[1776509927238,35.75,76198.78,3.6,0.7662,0.00013,20.7257]
[1776509927441,35.75,76198.78,3.6,0.7662,0.00013,20.7257]
[1776509931539,35.75,76196.75,3.6,0.76595,0.00013,20.73731]
[1776509931706,35.75,76196.75,3.6,0.76595,0.00013,20.73731]
[1776509932933,35.75,76196.31,3.6,0.7659,0.00013,20.7398]
[1776509933189,35.75,76196.26,3.6,0.76589,0.00013,20.73997]
[1776509933760,35.75,76196.33,3.6,0.7659,0.00013,20.73942]
[1776509939803,35.74,76196.4,3.6,0.76593,0.00013,20.73821]
[1776509943833,35.74,76189.68,3.6,0.76509,0.00013,20.77763]
[1776509944947,35.74,76189.68,3.6,0.76509,0.00013,20.77763]
[1776509945198,35.74,76187.66,3.6,0.76483,0.00013,20.78947]
[1776509950882,35.74,76184.28,3.6,0.76443,0.00013,20.80844]
[1776509953037,35.74,76184.74,3.6,0.76449,0.00013,20.80551]
[1776509953197,35.74,76184.74,3.6,0.76449,0.00013,20.80551]
[1776509954910,35.74,76178.34,3.6,0.76368,0.00013,20.84295]
[1776509959079,35.73,76174.51,3.6,0.7632,0.00013,20.86515]
[1776509959195,35.73,76174.51,3.6,0.7632,0.00013,20.86515]
[1776509959945,35.73,76174.48,3.6,0.76321,0.00013,20.86499]
[1776509964980,35.73,76182.36,3.6,0.76423,0.00013,20.81747]
[1776509967865,35.73,76186.61,3.6,0.76478,0.00013,20.79194]
[1776509967943,35.73,76186.61,3.6,0.76478,0.00013,20.79194]
[1776509973035,35.73,76190.81,3.6,0.76535,0.00013,20.76258]
[1776509974136,35.73,76190.68,3.6,0.76534,0.00013,20.76326]
[1776509974194,35.73,76190.68,3.6,0.76534,0.00013,20.76326]
[1776509974758,35.73,76190.68,3.6,0.76534,0.00013,20.76326]
[1776509974944,35.73,76190.68,3.6,0.76534,0.00013,20.76326]
[1776509975050,35.73,76190.63,3.6,0.76533,0.00013,20.76345]
[1776509980085,35.72,76197.99,3.6,0.76628,0.00013,20.71904]
[1776509982004,35.72,76202.25,3.6,0.76682,0.00013,20.69353]
[1776509982202,35.72,76202.25,3.6,0.76682,0.00013,20.69353]
[1776509982248,35.72,76202.47,3.6,0.76685,0.00013,20.69214]
[1776509983274,35.72,76202.47,3.6,0.76685,0.00013,20.69214]
[1776509983443,35.72,76202.47,3.6,0.76685,0.00013,20.69214]
[1776509983542,35.72,76202.51,3.6,0.76686,0.00013,20.69182]
[1776509989148,35.72,76202.02,3.6,0.7668,0.00013,20.69434]
[1776509992236,35.72,76203.39,3.6,0.76698,0.00013,20.68599]
[1776509992442,35.72,76203.39,3.6,0.76698,0.00013,20.68599]
[1776509996951,35.72,76203.86,3.6,0.76704,0.00013,20.68289]
[1776509997037,35.72,76211.6,3.6,0.76803,0.00013,20.63649]
[1776509997196,35.72,76211.6,3.6,0.76803,0.00013,20.63649]
[1776509998211,35.72,76219.72,3.6,0.76905,0.00013,20.58762]
[1776509999550,35.72,76219.72,3.6,0.76905,0.00013,20.58762]
[1776509999704,35.72,76219.72,3.6,0.76905,0.00013,20.58762]
[1776509999795,35.72,76220.2,3.6,0.76912,0.00013,20.58468]
[1776510005263,35.72,76219.14,3.6,0.769,0.00013,20.59025]
[1776510006378,35.72,76219.14,3.6,0.769,0.00013,20.59025]
[1776510006439,35.72,76219.14,3.6,0.769,0.00013,20.59025]
[1776510012119,35.71,76214.58,3.6,0.76844,0.00013,20.6169]
[1776510012193,35.71,76213.5,3.6,0.7683,0.00013,20.62321]
[1776510012684,35.71,76213.5,3.6,0.7683,0.00013,20.62321]
[1776510012939,35.71,76213.5,3.6,0.7683,0.00013,20.62321]
[1776510012964,35.71,76213.36,3.6,0.76829,0.00013,20.62409]
[1776510015331,35.71,76205.21,3.6,0.76725,0.00013,20.67293]
[1776510016690,35.71,76205.21,3.6,0.76725,0.00013,20.67293]
[1776510016943,35.71,76205.21,3.6,0.76725,0.00013,20.67293]
[1776510019359,35.71,76195.53,3.6,0.76603,0.00013,20.73059]
[1776510021772,35.71,76196.04,3.6,0.7661,0.00013,20.7275]
[1776510021943,35.71,76196.04,3.6,0.7661,0.00013,20.7275]
[1776510021973,35.71,76196.47,3.6,0.76615,0.00013,20.72489]
[1776510026425,35.71,76195.69,3.6,0.76606,0.00013,20.72936]
[1776510026439,35.71,76195.69,3.6,0.76606,0.00013,20.72936]
[1776510032450,35.71,76196.44,3.6,0.76619,0.00013,20.72058]
[1776510035002,35.71,76196.54,3.6,0.7662,0.00013,20.7199]
[1776510035103,35.71,76196.44,3.6,0.76619,0.00013,20.72042]
[1776510035194,35.71,76196.44,3.6,0.76619,0.00013,20.72042]
[1776510037487,35.71,76196.69,3.6,0.76623,0.00013,20.71877]
[1776510037711,35.71,76196.69,3.6,0.76623,0.00013,20.71877]
[1776510041809,35.71,76192.99,3.6,0.76576,0.00013,20.74053]
[1776510041943,35.71,76192.99,3.6,0.76576,0.00013,20.74053]
[1776510041963,35.71,76180.71,3.6,0.7642,0.00013,20.81346]
[1776510042520,35.71,76175.73,3.6,0.76357,0.00013,20.84293]
[1776510044535,35.71,76168.13,3.6,0.7626,0.00013,20.88781]
[1776510047932,35.71,76166.51,3.6,0.76239,0.00013,20.89726]
[1776510048202,35.71,76166.92,3.6,0.76244,0.00013,20.89476]
[1776510050604,35.71,76167.55,3.6,0.76253,0.00013,20.89091]
[1776510050688,35.71,76167.55,3.6,0.76253,0.00013,20.89091]
[1776510050750,35.71,76167.55,3.6,0.76253,0.00013,20.89086]
[1776510054539,35.71,76167.37,3.6,0.76251,0.00013,20.89175]
[1776510054696,35.71,76167.37,3.6,0.76251,0.00013,20.89175]
[1776510060651,35.71,76168.05,3.6,0.7626,0.00013,20.88754]
[1776510063596,35.7,76168.05,3.6,0.7626,0.00013,20.88747]
[1776510067978,35.7,76167.65,3.6,0.76255,0.00013,20.8897]
[1776510068039,35.7,76167.1,3.6,0.76248,0.00013,20.89292]
[1776510068201,35.7,76167.1,3.6,0.76248,0.00013,20.89292]
[1776510073742,35.7,76165.82,3.6,0.76232,0.00013,20.90031]
[1776510078777,35.7,76166.51,3.6,0.76241,0.00013,20.89613]
[1776510085825,35.7,76166.3,3.6,0.76239,0.00013,20.89725]
[1776510090861,35.7,76162.28,3.6,0.76188,0.00013,20.92085]
[1776510095895,35.7,76158.84,3.6,0.76147,0.00013,20.93715]
[1776510098917,35.7,76141.0,3.6,0.75917,0.00013,21.04187]
[1776510099924,35.7,76127.64,3.6,0.75744,0.00013,21.12006]
[1776510100931,35.7,76126.79,3.6,0.75733,0.00013,21.12497]
[1776510102413,35.7,76125.74,3.6,0.7572,0.00013,21.13105]
[1776510107980,35.7,76127.34,3.6,0.75741,0.00013,21.12133]
[1776510112010,35.7,76133.72,3.6,0.75825,0.00013,21.08371]
[1776510115029,35.7,76141.36,3.6,0.75924,0.00013,21.03877]
[1776510116444,35.7,76142.32,3.6,0.75936,0.00013,21.03312]
[1776510118049,35.7,76150.79,3.6,0.76046,0.00013,20.98324]
[1776510120064,35.7,76154.09,3.6,0.76088,0.00013,20.96373]
[1776510120447,35.7,76154.09,3.6,0.76088,0.00013,20.96373]
[1776510123085,35.7,76164.33,3.6,0.7622,0.00013,20.90328]
[1776510127114,35.7,76175.87,3.6,0.76368,0.00013,20.83504]
[1776510128121,35.7,76181.31,3.6,0.76437,0.00013,20.80284]
[1776510129886,35.7,76181.49,3.6,0.76439,0.00013,20.80178]
[1776510129945,35.7,76181.49,3.6,0.76439,0.00013,20.80178]
[1776510131142,35.7,76160.41,3.6,0.76169,0.00013,20.92659]
[1776510131602,35.7,76160.41,3.6,0.76169,0.00013,20.92659]
[1776510132149,35.7,76144.82,3.6,0.75969,0.00013,21.01836]
[1776510133156,35.7,76140.31,3.6,0.75911,0.00013,21.04484]
[1776510134108,35.7,76140.31,3.6,0.75911,0.00013,21.04484]
[1776510135794,35.7,76138.75,3.6,0.7589,0.00013,21.05394]
[1776510136181,35.7,76132.96,3.6,0.75816,0.00013,21.0878]
[1776510138043,35.7,76128.89,3.6,0.75763,0.00013,21.11151]
[1776510138195,35.7,76128.89,3.6,0.75763,0.00013,21.11151]
[1776510141539,35.7,76129.12,3.6,0.75767,0.00013,21.1098]
[1776510141700,35.7,76129.12,3.6,0.75767,0.00013,21.1098]
[1776510144237,35.69,76122.81,3.6,0.75685,0.00013,21.14643]
[1776510146926,35.69,76121.31,3.6,0.75667,0.00013,21.15472]
[1776510146944,35.69,76121.31,3.6,0.75667,0.00013,21.15472]
[1776510151018,35.69,76120.54,3.6,0.75659,0.00013,21.15821]
[1776510151203,35.69,76120.54,3.6,0.75659,0.00013,21.15821]
[1776510152845,35.69,76117.25,3.6,0.7562,0.00013,21.17311]
[1776510152948,35.69,76117.25,3.6,0.7562,0.00013,21.17311]
[1776510155227,35.69,76115.54,3.6,0.75598,0.00013,21.18292]
[1776510155448,35.69,76116.93,3.6,0.75617,0.00013,21.17454]
[1776510155593,35.69,76116.93,3.6,0.75617,0.00013,21.17454]
[1776510155695,35.69,76116.93,3.6,0.75617,0.00013,21.17454]
[1776510155796,35.69,76118.64,3.6,0.75639,0.00013,21.16441]
[1776510161755,35.68,76115.67,3.6,0.75602,0.00013,21.18102]
[1776510161945,35.68,76115.67,3.6,0.75602,0.00013,21.18102]
[1776510162846,35.68,76116.8,3.6,0.75618,0.00013,21.17404]
[1776510162943,35.68,76116.8,3.6,0.75618,0.00013,21.17404]
[1776510167215,35.68,76112.72,3.6,0.75565,0.00013,21.19734]
[1776510167448,35.68,76112.34,3.6,0.75561,0.00013,21.19932]
[1776510167687,35.68,76112.34,3.6,0.75561,0.00013,21.19932]
[1776510167941,35.68,76112.34,3.6,0.75561,0.00013,21.19932]
[1776510168042,35.68,76112.15,3.6,0.75559,0.00013,21.20023]
[1776510170420,35.68,76107.13,3.6,0.75494,0.00013,21.22903]
[1776510171427,35.68,76102.07,3.6,0.75429,0.00013,21.25815]
[1776510172815,35.68,76102.07,3.6,0.75429,0.00013,21.25815]
[1776510172948,35.68,76102.07,3.6,0.75429,0.00013,21.25815]
[1776510178383,35.67,76102.59,3.6,0.75439,0.00013,21.2536]
[1776510178449,35.67,76102.59,3.6,0.75439,0.00013,21.2536]
[1776510179003,35.67,76102.59,3.6,0.75439,0.00013,21.2536]
[1776510179193,35.67,76102.59,3.6,0.75439,0.00013,21.2536]
[1776510179295,35.67,76102.59,3.6,0.75439,0.00013,21.25336]
[1776510182537,35.67,76105.3,3.6,0.75476,0.00013,21.23691]
[1776510182700,35.67,76105.3,3.6,0.75476,0.00013,21.23691]
[1776510188546,35.66,76106.79,3.6,0.755,0.00013,21.22643]
[1776510192573,35.66,76099.98,3.6,0.75413,0.00013,21.26491]
[1776510193717,35.66,76099.98,3.6,0.75413,0.00013,21.26491]
[1776510193949,35.66,76099.98,3.6,0.75413,0.00013,21.26491]
[1776510194393,35.66,76099.84,3.6,0.75411,0.00013,21.26544]
[1776510194439,35.66,76099.84,3.6,0.75411,0.00013,21.26544]
[1776510194588,35.65,76100.04,3.6,0.75415,0.00013,21.264]
[1776510196750,35.65,76099.71,3.6,0.75411,0.00013,21.26563]
[1776510196945,35.65,76099.71,3.6,0.75411,0.00013,21.26563]
[1776510200168,35.65,76099.43,3.6,0.75409,0.00013,21.26661]
[1776510200196,35.65,76099.43,3.6,0.75409,0.00013,21.26661]
[1776510201393,35.65,76096.9,3.6,0.75376,0.00013,21.28084]
[1776510201437,35.65,76096.9,3.6,0.75376,0.00013,21.28084]
[1776510201638,35.65,76098.57,3.6,0.75399,0.00013,21.27094]
[1776510202621,35.65,76098.57,3.6,0.75399,0.00013,21.27094]
[1776510202705,35.65,76098.57,3.6,0.75399,0.00013,21.27094]
[1776510208687,35.63,76097.38,3.6,0.75397,0.00013,21.2716]
[1776510209383,35.63,76097.38,3.6,0.75397,0.00013,21.2716]
[1776510209445,35.63,76097.38,3.6,0.75397,0.00013,21.2716]
[1776510210647,35.62,76097.6,3.6,0.75402,0.00013,21.26902]
[1776510210694,35.62,76097.6,3.6,0.75402,0.00013,21.26902]
[1776510210701,35.62,76097.85,3.6,0.75408,0.00013,21.2663]
[1776510211617,35.62,76097.85,3.6,0.75408,0.00013,21.2663]
[1776510211712,35.62,76097.85,3.6,0.75408,0.00013,21.2663]
[1776510214966,35.61,76096.71,3.6,0.75399,0.00013,21.26772]
[1776510215140,35.61,76096.71,3.6,0.75399,0.00013,21.26772]
[1776510215203,35.61,76096.71,3.6,0.75399,0.00013,21.26772]
[1776510215301,35.61,76097.73,3.6,0.75413,0.00013,21.26168]
[1776510215696,35.61,76097.73,3.6,0.75413,0.00013,21.26168]
[1776510215944,35.61,76097.73,3.6,0.75413,0.00013,21.26168]
[1776510216742,35.61,76105.05,3.6,0.75509,0.00013,21.21892]
[1776510219099,35.61,76108.68,3.6,0.75557,0.00013,21.19772]
[1776510219204,35.61,76108.68,3.6,0.75557,0.00013,21.19772]
[1776510219308,35.61,76108.68,3.6,0.75557,0.00013,21.19772]
[1776510219448,35.61,76113.34,3.6,0.75618,0.00013,21.17051]
[1776510219764,35.61,76111.43,3.6,0.75593,0.00013,21.18163]
[1776510221127,35.61,76111.43,3.6,0.75593,0.00013,21.18163]
[1776510224074,35.61,76108.27,3.6,0.75552,0.00013,21.19991]
[1776510225416,35.61,76113.82,3.6,0.75624,0.00013,21.16747]
[1776510225439,35.61,76113.82,3.6,0.75624,0.00013,21.16747]
[1776510225463,35.61,76113.82,3.6,0.75624,0.00013,21.16747]
[1776510225700,35.61,76113.82,3.6,0.75624,0.00013,21.16747]
[1776510225806,35.61,76115.2,3.6,0.75642,0.00013,21.15939]
[1776510226684,35.61,76115.2,3.6,0.75642,0.00013,21.15939]
[1776510226938,35.61,76115.2,3.6,0.75642,0.00013,21.15939]
[1776510229834,35.61,76102.31,3.6,0.75474,0.00013,21.23434]
[1776510231513,35.61,76101.29,3.6,0.75461,0.00013,21.24017]
[1776510231725,35.61,76101.29,3.6,0.75461,0.00013,21.24017]
[1776510231732,35.61,76101.29,3.6,0.75461,0.00013,21.24017]
[1776510231946,35.61,76101.29,3.6,0.75461,0.00013,21.24017]
[1776510232047,35.61,76101.38,3.6,0.75463,0.00013,21.23954]
[1776510233862,35.61,76109.55,3.6,0.7557,0.00013,21.19182]
[1776510235203,35.61,76109.55,3.6,0.7557,0.00013,21.19182]
[1776510235437,35.61,76111.76,3.6,0.75599,0.00013,21.17889]
[1776510236167,35.61,76111.76,3.6,0.75599,0.00013,21.17889]
[1776510236204,35.61,76111.76,3.6,0.75599,0.00013,21.17889]
[1776510238545,35.6,76112.64,3.6,0.7561,0.00013,21.17369]
[1776510238551,35.6,76112.64,3.6,0.7561,0.00013,21.17369]
[1776510238696,35.6,76112.64,3.6,0.7561,0.00013,21.17369]
[1776510238897,35.6,76110.75,3.6,0.75586,0.00013,21.18469]
[1776510241919,35.6,76101.09,3.6,0.7546,0.00013,21.24078]
[1776510242947,35.6,76101.09,3.6,0.7546,0.00013,21.24078]
[1776510243173,35.6,76101.09,3.6,0.7546,0.00013,21.24078]
[1776510243203,35.6,76101.09,3.6,0.7546,0.00013,21.24078]
[1776510243300,35.6,76102.66,3.6,0.7548,0.00013,21.23157]
[1776510248734,35.6,76104.11,3.6,0.755,0.00013,21.22273]
[1776510248804,35.6,76104.11,3.6,0.755,0.00013,21.22273]
[1776510248968,35.6,76104.43,3.6,0.75505,0.00013,21.22079]
[1776510250837,35.6,76107.14,3.6,0.7554,0.00013,21.20494]
[1776510252144,35.6,76110.45,3.6,0.75584,0.00013,21.1856]
[1776510252193,35.6,76110.45,3.6,0.75584,0.00013,21.1856]
[1776510252996,35.6,76121.54,3.6,0.75728,0.00013,21.12069]
[1776510255010,35.6,76127.25,3.6,0.75803,0.00013,21.08711]
[1776510257252,35.6,76129.98,3.6,0.75839,0.00013,21.07103]
[1776510257366,35.6,76129.98,3.6,0.75839,0.00013,21.07103]
[1776510257444,35.6,76130.45,3.6,0.75845,0.00013,21.06822]
[1776510258030,35.6,76130.81,3.6,0.7585,0.00013,21.06606]
[1776510261015,35.6,76130.99,3.6,0.75852,0.00013,21.0649]
[1776510261192,35.6,76130.99,3.6,0.75852,0.00013,21.0649]
[1776510263066,35.6,76136.48,3.6,0.75923,0.00013,21.03256]
[1776510265080,35.6,76142.83,3.6,0.76006,0.00013,20.99511]
[1776510267094,35.6,76148.75,3.6,0.76082,0.00013,20.96019]
[1776510268822,35.6,76148.86,3.6,0.76084,0.00013,20.95947]
[1776510268946,35.6,76148.86,3.6,0.76084,0.00013,20.95947]
[1776510268976,35.6,76148.86,3.6,0.76084,0.00013,20.95941]
[1776510273452,35.6,76150.11,3.6,0.76103,0.00013,20.94808]
[1776510273695,35.6,76150.11,3.6,0.76103,0.00013,20.94808]
[1776510274275,35.6,76150.11,3.6,0.76103,0.00013,20.94808]
[1776510274376,35.6,76148.33,3.6,0.7608,0.00013,20.95846]
[1776510274442,35.6,76148.33,3.6,0.7608,0.00013,20.95846]
[1776510275150,35.6,76146.47,3.6,0.76057,0.00013,20.96931]
[1776510280299,35.6,76142.85,3.6,0.7601,0.00013,20.99046]
[1776510280449,35.6,76141.15,3.6,0.75988,0.00013,21.00041]
[1776510285188,35.59,76138.71,3.6,0.75958,0.00013,21.0144]
[1776510285251,35.59,76138.71,3.6,0.75958,0.00013,21.0144]
[1776510285401,35.59,76138.66,3.6,0.75957,0.00013,21.0146]
[1776510285446,35.59,76138.66,3.6,0.75957,0.00013,21.0146]
[1776510286227,35.59,76138.76,3.6,0.75959,0.00013,21.01392]
[1776510291261,35.59,76139.05,3.6,0.75963,0.00013,21.01173]
[1776510294283,35.59,76143.75,3.6,0.76025,0.00013,20.98378]
[1776510296676,35.59,76145.38,3.6,0.76046,0.00013,20.97398]
[1776510296696,35.59,76145.38,3.6,0.76046,0.00013,20.97398]
[1776510296721,35.59,76145.38,3.6,0.76046,0.00013,20.97398]
[1776510296945,35.59,76145.38,3.6,0.76046,0.00013,20.97398]
[1776510297304,35.59,76147.04,3.6,0.76068,0.00013,20.96409]
[1776510301332,35.59,76142.38,3.6,0.76008,0.00013,20.99122]
[1776510302738,35.59,76141.8,3.6,0.76001,0.00013,20.99453]
[1776510302787,35.59,76141.8,3.6,0.76001,0.00013,20.99453]
[1776510302946,35.59,76141.8,3.6,0.76001,0.00013,20.99453]
[1776510303346,35.59,76142.03,3.6,0.76004,0.00013,20.99305]
[1776510308383,35.59,76143.64,3.6,0.76026,0.00013,20.983]
[1776510311185,35.59,76145.21,3.6,0.76047,0.00013,20.97352]
[1776510311244,35.59,76145.21,3.6,0.76047,0.00013,20.97352]
[1776510311443,35.59,76145.21,3.6,0.76047,0.00013,20.97352]
[1776510311404,35.59,76147.44,3.6,0.76076,0.00013,20.96025]
[1776510312411,35.59,76147.51,3.6,0.76077,0.00013,20.95974]
[1776510317446,35.58,76148.99,3.6,0.76097,0.00013,20.95058]
[1776510318377,35.58,76148.99,3.6,0.76097,0.00013,20.95058]
[1776510318439,35.58,76148.99,3.6,0.76097,0.00013,20.95058]
[1776510318444,35.58,76148.99,3.6,0.76097,0.00013,20.95058]
[1776510318453,35.58,76149.09,3.6,0.76099,0.00013,20.94991]
[1776510318704,35.58,76149.09,3.6,0.76099,0.00013,20.94991]
[1776510324495,35.58,76145.59,3.6,0.76055,0.00013,20.97001]
[1776510329530,35.58,76148.36,3.6,0.76092,0.00013,20.95308]
[1776510331950,35.58,76148.86,3.6,0.76098,0.00013,20.95001]
[1776510332056,35.58,76148.86,3.6,0.76098,0.00013,20.95001]
[1776510332203,35.58,76148.86,3.6,0.76098,0.00013,20.95001]
[1776510332266,35.58,76144.38,3.6,0.76043,0.00013,20.97252]
[1776510337587,35.58,76142.88,3.6,0.76026,0.00013,20.98061]
[1776510339960,35.57,76142.99,3.6,0.76027,0.00013,20.97984]
[1776510340022,35.57,76142.99,3.6,0.76027,0.00013,20.97984]
[1776510340203,35.57,76142.99,3.6,0.76027,0.00013,20.97984]
[1776510340300,35.57,76142.2,3.6,0.76017,0.00013,20.98438]
[1776510345139,35.57,76143.28,3.6,0.76032,0.00013,20.97754]
[1776510345186,35.57,76143.28,3.6,0.76032,0.00013,20.97754]
[1776510345203,35.57,76143.28,3.6,0.76032,0.00013,20.97754]
[1776510345440,35.57,76143.28,3.6,0.76032,0.00013,20.97754]
[1776510345488,35.57,76141.98,3.6,0.76016,0.00013,20.98514]
[1776510350489,35.57,76142.05,3.6,0.76017,0.00013,20.98445]
[1776510350502,35.57,76140.89,3.6,0.76002,0.00013,20.99123]
[1776510350545,35.57,76140.89,3.6,0.76002,0.00013,20.99123]
[1776510350700,35.57,76140.89,3.6,0.76002,0.00013,20.99123]
[1776510350793,35.57,76139.83,3.6,0.75989,0.00013,20.9974]
[1776510358735,35.57,76140.86,3.6,0.76003,0.00013,20.99068]
[1776510359610,35.57,76140.86,3.6,0.76003,0.00013,20.99068]
[1776510359619,35.57,76140.86,3.6,0.76003,0.00013,20.99068]
[1776510359690,35.57,76140.86,3.6,0.76003,0.00013,20.99068]
[1776510359742,35.57,76140.54,3.6,0.75999,0.00013,20.99248]
[1776510361757,35.57,76134.53,3.6,0.75922,0.00013,21.02772]
[1776510367504,35.57,76133.0,3.6,0.75903,0.00013,21.03625]
[1776510367594,35.57,76132.2,3.6,0.75893,0.00013,21.04084]
[1776510367694,35.57,76132.2,3.6,0.75893,0.00013,21.04084]
[1776510367798,35.57,76126.91,3.6,0.75824,0.00013,21.07181]
[1776510372833,35.56,76121.12,3.6,0.75751,0.00013,21.10506]
[1776510374475,35.56,76121.12,3.6,0.75751,0.00013,21.10506]
[1776510374480,35.56,76121.12,3.6,0.75751,0.00013,21.10506]
[1776510374520,35.56,76116.36,3.6,0.75689,0.00013,21.1328]
[1776510374689,35.56,76116.36,3.6,0.75689,0.00013,21.1328]
[1776510374847,35.56,76114.44,3.6,0.75664,0.00013,21.14386]
[1776510376861,35.56,76107.46,3.6,0.75574,0.00013,21.18429]
[1776510380654,35.56,76107.73,3.6,0.75578,0.00013,21.18212]
[1776510380889,35.56,76100.78,3.6,0.75488,0.00013,21.2225]
[1776510384326,35.56,76096.82,3.6,0.75436,0.00013,21.24538]
[1776510384346,35.56,76095.97,3.6,0.75425,0.00013,21.25022]
[1776510388895,35.56,76093.15,3.6,0.75389,0.00013,21.26618]
[1776510388960,35.55,76082.74,3.6,0.75252,0.00013,21.32643]
[1776510389961,35.56,76069.72,3.6,0.7508,0.00013,21.40208]
[1776510390968,35.56,76073.24,3.6,0.75125,0.00013,21.3822]
[1776510392703,35.56,76075.25,3.6,0.75153,0.00013,21.36731]
[1776510392982,35.56,76074.72,3.6,0.75145,0.00013,21.37081]
[1776510398017,35.56,76077.08,3.6,0.75177,0.00013,21.35717]
[1776510403052,35.56,76079.37,3.6,0.75207,0.00013,21.34395]
[1776510404059,35.56,76085.92,3.6,0.75293,0.00013,21.30608]
[1776510406219,35.56,76085.35,3.6,0.75285,0.00013,21.30945]
[1776510406382,35.56,76085.35,3.6,0.75285,0.00013,21.30945]
[1776510406438,35.56,76085.35,3.6,0.75285,0.00013,21.30945]
[1776510406442,35.56,76085.28,3.6,0.75284,0.00013,21.30991]
[1776510408087,35.56,76089.26,3.6,0.75337,0.00013,21.28688]
[1776510409134,35.56,76089.26,3.6,0.75337,0.00013,21.28688]
[1776510409180,35.56,76089.26,3.6,0.75337,0.00013,21.28688]
[1776510413123,35.56,76084.33,3.6,0.75271,0.00013,21.31567]
[1776510416144,35.56,76080.06,3.6,0.75215,0.00013,21.34048]
[1776510420332,35.56,76080.07,3.6,0.75215,0.00013,21.34048]
[1776510420441,35.56,76080.07,3.6,0.75215,0.00013,21.34048]
[1776510420527,35.56,76082.61,3.6,0.75248,0.00013,21.32581]
[1776510426214,35.56,76083.49,3.6,0.75259,0.00013,21.32084]
[1776510432256,35.56,76084.37,3.6,0.75271,0.00013,21.31584]
[1776510432701,35.56,76084.37,3.6,0.75271,0.00013,21.31584]
[1776510433263,35.56,76082.82,3.6,0.7525,0.00013,21.32482]
[1776510434271,35.56,76078.58,3.6,0.75195,0.00013,21.34933]
[1776510436284,35.56,76064.39,3.6,0.75007,0.00013,21.43118]
[1776510437291,35.56,76054.67,3.6,0.74878,0.00013,21.48694]
[1776510439305,35.56,76041.96,3.6,0.74709,0.00013,21.55948]
[1776510440313,35.56,76047.54,3.6,0.74783,0.00013,21.52756]
[1776510442697,35.56,76043.73,3.6,0.74733,0.00013,21.54921]
[1776510443333,35.56,76042.6,3.6,0.74718,0.00013,21.55558]
[1776510447510,35.56,76043.33,3.6,0.74728,0.00013,21.55121]
[1776510447535,35.56,76030.1,3.6,0.74552,0.00013,21.62638]
[1776510448369,35.56,76028.08,3.6,0.74524,0.00013,21.63808]
[1776510450709,35.57,76026.79,3.6,0.74506,0.00013,21.64583]
[1776510451396,35.57,76023.63,3.6,0.74465,0.00013,21.66026]
[1776510453086,35.57,76021.11,3.6,0.74431,0.00013,21.67473]
[1776510453410,35.57,76018.36,3.6,0.74394,0.00013,21.69047]
[1776510455287,35.57,76019.88,3.6,0.74414,0.00013,21.68207]
[1776510455332,35.57,76019.88,3.6,0.74414,0.00013,21.68207]
[1776510455347,35.57,76019.88,3.6,0.74414,0.00013,21.68207]
[1776510455422,35.57,76019.88,3.6,0.74414,0.00013,21.68207]
[1776510456431,35.57,76013.1,3.6,0.74322,0.00013,21.72071]
[1776510457139,35.57,76013.1,3.6,0.74322,0.00013,21.72071]
[1776510457438,35.57,76011.95,3.6,0.74306,0.00013,21.7273]
[1776510458284,35.57,76011.95,3.6,0.74306,0.00013,21.7273]
[1776510458435,35.57,76011.95,3.6,0.74306,0.00013,21.7273]
[1776510461974,35.57,76009.65,3.6,0.74273,0.00013,21.74097]
[1776510462203,35.57,76009.65,3.6,0.74273,0.00013,21.74097]
[1776510466340,35.58,76009.62,3.6,0.74271,0.00013,21.74181]
[1776510466452,35.58,76009.62,3.6,0.74271,0.00013,21.74181]
[1776510466502,35.58,76009.49,3.6,0.74269,0.00013,21.74264]
[1776510468871,35.58,76011.08,3.6,0.7429,0.00013,21.7339]
[1776510468948,35.58,76011.08,3.6,0.7429,0.00013,21.7339]
[1776510472159,35.58,76010.58,3.6,0.74283,0.00013,21.73692]
[1776510472202,35.58,76010.58,3.6,0.74283,0.00013,21.73692]
[1776510475112,35.58,76009.83,3.6,0.74271,0.00013,21.74187]
[1776510476590,35.58,76009.86,3.6,0.74271,0.00013,21.74188]
[1776510476705,35.58,76009.86,3.6,0.74271,0.00013,21.74205]
[1776510481688,35.59,76007.73,3.6,0.7424,0.00013,21.75485]
[1776510481946,35.59,76007.73,3.6,0.7424,0.00013,21.75485]
[1776510483309,35.59,76004.19,3.6,0.74192,0.00013,21.77487]
[1776510483445,35.59,76004.19,3.6,0.74192,0.00013,21.77487]
[1776510484958,35.59,76002.12,3.6,0.74164,0.00013,21.78677]
[1776510485194,35.59,76002.12,3.6,0.74164,0.00013,21.78677]
[1776510486299,35.59,76002.37,3.6,0.74167,0.00013,21.78549]
[1776510486643,35.59,75997.73,3.6,0.74104,0.00013,21.8116]
[1776510488659,35.59,75991.23,3.6,0.74016,0.00014,21.84814]
[1776510490159,35.59,75991.23,3.6,0.74016,0.00014,21.84814]
[1776510490266,35.59,75968.53,3.6,0.73707,0.00014,21.97442]
[1776510491679,35.59,75968.73,3.6,0.7371,0.00014,21.97333]
[1776510492688,35.59,75976.17,3.6,0.73811,0.00014,21.93214]
[1776510494703,35.59,75967.05,3.6,0.73687,0.00014,21.98265]
[1776510496720,35.59,75972.7,3.6,0.73764,0.00014,21.95143]
[1776510497727,35.59,75966.44,3.6,0.73679,0.00014,21.98602]
[1776510502709,35.59,75968.06,3.6,0.73701,0.00014,21.97705]
[1776510506746,35.59,75971.21,3.6,0.73744,0.00014,21.9596]
[1776510506954,35.59,75971.21,3.6,0.73744,0.00014,21.9596]
[1776510507567,35.59,75971.21,3.6,0.73744,0.00014,21.9596]
[1776510507702,35.59,75971.39,3.6,0.73746,0.00014,21.95861]
[1776510512835,35.59,75968.47,3.6,0.73708,0.00014,21.97133]
[1776510513842,35.59,75960.09,3.6,0.73594,0.00014,22.01764]
[1776510517403,35.59,75962.7,3.6,0.73629,0.00014,22.00334]
[1776510517449,35.59,75962.7,3.6,0.73629,0.00014,22.00334]
[1776510520034,35.59,75969.31,3.6,0.73719,0.00014,21.96702]
[1776510520206,35.59,75969.31,3.6,0.73719,0.00014,21.96702]
[1776510525494,35.59,75971.51,3.6,0.73749,0.00014,21.95484]
[1776510525710,35.59,75972.24,3.6,0.73759,0.00014,21.9508]
[1776510527939,35.59,75977.16,3.6,0.73826,0.00014,21.92357]
[1776510529954,35.59,75989.56,3.6,0.73994,0.00014,21.85465]
[1776510532489,35.59,75987.32,3.6,0.73963,0.00014,21.86713]
[1776510532714,35.59,75983.81,3.6,0.73915,0.00014,21.88674]
[1776510536157,35.59,75986.61,3.6,0.73953,0.00014,21.87123]
[1776510536204,35.59,75986.61,3.6,0.73953,0.00014,21.87123]
[1776510539171,35.59,75989.75,3.6,0.73995,0.00014,21.85388]
[1776510539209,35.59,75989.75,3.6,0.73995,0.00014,21.85388]
[1776510539974,35.6,75991.03,3.6,0.74013,0.00014,21.84681]
[1776510541032,35.6,76002.97,3.6,0.74173,0.00013,21.78023]
[1776510542039,35.6,76007.76,3.6,0.74238,0.00013,21.7535]
[1776510543046,35.6,76017.36,3.6,0.74366,0.00013,21.69966]
[1776510544014,35.6,76017.36,3.6,0.74366,0.00013,21.69966]
[1776510544053,35.6,76019.79,3.6,0.74398,0.00013,21.68618]
[1776510546648,35.6,76020.58,3.6,0.74408,0.00013,21.68196]
[1776510546678,35.6,76020.53,3.6,0.74407,0.00013,21.68248]
[1776510550819,35.6,76020.13,3.6,0.744,0.00013,21.68568]
[1776510551102,35.6,76020.23,3.6,0.744,0.00013,21.68535]
[1776510553116,35.61,76010.97,3.6,0.74275,0.00013,21.73796]
[1776510554710,35.61,76010.97,3.6,0.74275,0.00013,21.73796]
[1776510554942,35.61,76008.69,3.6,0.74244,0.00013,21.75094]
[1776510555130,35.61,76008.36,3.6,0.74239,0.00013,21.75296]
[1776510556954,35.61,76007.85,3.6,0.74232,0.00013,21.75598]
[1776510557206,35.61,76007.85,3.6,0.74232,0.00013,21.75598]
[1776510559158,35.61,76017.81,3.6,0.74365,0.00013,21.70052]
[1776510560490,35.61,76017.81,3.6,0.74365,0.00013,21.70052]
[1776510560717,35.61,76017.81,3.6,0.74365,0.00013,21.70052]
[1776510562078,35.61,76021.62,3.6,0.74415,0.00013,21.67951]
[1776510562194,35.61,76021.62,3.6,0.74415,0.00013,21.67951]
[1776510562295,35.61,76021.87,3.6,0.74417,0.00013,21.67835]
[1776510565514,35.62,76018.67,3.6,0.74373,0.00013,21.69688]
[1776510565698,35.62,76018.67,3.6,0.74373,0.00013,21.69688]
[1776510567346,35.62,76022.03,3.6,0.74417,0.00013,21.6784]
[1776510567450,35.62,76022.03,3.6,0.74417,0.00013,21.6784]
[1776510573091,35.62,76020.72,3.6,0.74399,0.00013,21.68357]
[1776510573194,35.62,76020.72,3.6,0.74399,0.00013,21.68357]
[1776510573202,35.62,76020.72,3.6,0.74399,0.00013,21.68357]
[1776510573436,35.62,76020.72,3.6,0.74399,0.00013,21.68357]
[1776510573507,35.62,76020.15,3.6,0.74391,0.00013,21.68701]
[1776510575466,35.63,76018.15,3.6,0.74363,0.00013,21.6985]
[1776510575694,35.63,76018.15,3.6,0.74363,0.00013,21.6985]
[1776510577285,35.63,76009.98,3.6,0.74252,0.00013,21.74502]
[1776510577942,35.63,76009.98,3.6,0.74252,0.00013,21.74502]
[1776510578197,35.63,76009.98,3.6,0.74252,0.00013,21.74502]
[1776510579900,35.63,76008.06,3.6,0.74226,0.00013,21.75611]
[1776510579946,35.63,76008.06,3.6,0.74226,0.00013,21.75611]
[1776510580328,35.63,76008.06,3.6,0.74226,0.00013,21.75611]
[1776510580441,35.63,76008.06,3.6,0.74226,0.00013,21.75611]
[1776510580540,35.63,76007.3,3.6,0.74215,0.00013,21.76052]
[1776510586348,35.63,76003.72,3.6,0.74165,0.00013,21.78144]
[1776510588549,35.63,76004.33,3.6,0.74173,0.00013,21.77816]
[1776510588704,35.63,76004.33,3.6,0.74173,0.00013,21.77816]
[1776510592634,35.64,76002.56,3.6,0.74148,0.00013,21.7886]
[1776510592709,35.64,76002.56,3.6,0.74148,0.00013,21.7886]
[1776510595948,35.64,76004.11,3.6,0.74168,0.00013,21.78043]
[1776510596201,35.64,76004.11,3.6,0.74168,0.00013,21.78043]
[1776510597325,35.64,76004.82,3.6,0.74177,0.00013,21.7766]
[1776510597437,35.64,76004.82,3.6,0.74177,0.00013,21.7766]
[1776510597538,35.64,76005.01,3.6,0.74179,0.00013,21.77568]
[1776510601947,35.64,76004.29,3.6,0.74168,0.00013,21.7803]
[1776510602210,35.64,76004.29,3.6,0.74168,0.00013,21.7803]
[1776510603469,35.64,76004.48,3.6,0.7417,0.00013,21.77938]
[1776510603704,35.64,76004.48,3.6,0.7417,0.00013,21.77938]
[1776510606488,35.64,76013.29,3.6,0.74287,0.00013,21.73062]
[1776510607495,35.65,76019.51,3.6,0.7437,0.00013,21.69585]
[1776510607975,35.65,76019.51,3.6,0.7437,0.00013,21.69585]
[1776510608205,35.65,76019.51,3.6,0.7437,0.00013,21.69585]
[1776510609311,35.65,76020.67,3.6,0.74385,0.00013,21.68957]
[1776510609443,35.65,76020.67,3.6,0.74385,0.00013,21.68957]
[1776510609509,35.65,76020.78,3.6,0.74386,0.00013,21.68919]
[1776510610516,35.65,76028.74,3.6,0.74492,0.00013,21.64455]
[1776510611522,35.65,76035.96,3.6,0.74588,0.00013,21.60391]
[1776510613541,35.65,76044.65,3.6,0.74703,0.00013,21.55515]
[1776510615562,35.65,76044.92,3.6,0.74706,0.00013,21.55393]
[1776510615701,35.65,76044.92,3.6,0.74706,0.00013,21.55393]
[1776510616833,35.65,76047.77,3.6,0.74742,0.00013,21.53827]
[1776510616940,35.65,76047.77,3.6,0.74742,0.00013,21.53827]
[1776510619584,35.66,76066.49,3.6,0.74989,0.00013,21.43192]
[1776510620590,35.66,76071.43,3.6,0.75055,0.00013,21.40363]
[1776510622605,35.66,76077.75,3.6,0.75138,0.00013,21.36735]
[1776510625964,35.66,76081.72,3.6,0.7519,0.00013,21.3444]
[1776510626197,35.66,76081.72,3.6,0.7519,0.00013,21.3444]
[1776510627639,35.66,76072.21,3.6,0.75065,0.00013,21.39904]
[1776510629321,35.66,76071.8,3.6,0.7506,0.00013,21.40135]
[1776510629446,35.66,76071.8,3.6,0.7506,0.00013,21.40135]
[1776510632703,35.66,76071.51,3.6,0.75059,0.00013,21.39912]
[1776510632804,35.66,76071.87,3.6,0.75064,0.00013,21.39698]
[1776510632936,35.66,76071.87,3.6,0.75064,0.00013,21.39698]
[1776510634101,35.66,76071.87,3.6,0.75064,0.00013,21.39692]
[1776510634205,35.66,76071.87,3.6,0.75064,0.00013,21.39692]
[1776510636825,35.65,76069.17,3.6,0.75029,0.00013,21.41225]
[1776510636943,35.65,76069.17,3.6,0.75029,0.00013,21.41225]
[1776510638037,35.65,76069.16,3.6,0.75028,0.00013,21.41226]
[1776510638193,35.65,76069.16,3.6,0.75028,0.00013,21.41226]
[1776510640431,35.65,76070.28,3.6,0.75043,0.00013,21.40575]
[1776510640688,35.65,76070.28,3.6,0.75043,0.00013,21.40575]
[1776510640732,35.65,76071.59,3.6,0.75061,0.00013,21.3982]
[1776510643773,35.65,76070.75,3.6,0.7505,0.00013,21.40296]
[1776510643945,35.65,76070.48,3.6,0.75046,0.00013,21.40448]
[1776510649034,35.65,76073.5,3.6,0.75087,0.00013,21.38698]
[1776510649191,35.65,76073.5,3.6,0.75087,0.00013,21.38698]
[1776510649290,35.65,76073.5,3.6,0.75087,0.00013,21.38696]
[1776510652276,35.65,76074.16,3.6,0.75095,0.00013,21.38312]
[1776510652448,35.65,76074.16,3.6,0.75095,0.00013,21.38312]
[1776510657861,35.65,76076.53,3.6,0.75127,0.00013,21.36937]
[1776510659589,35.65,76076.53,3.6,0.75127,0.00013,21.36937]
[1776510659699,35.65,76076.53,3.6,0.75127,0.00013,21.36937]
[1776510660958,35.65,76080.78,3.6,0.75183,0.00013,21.3448]
[1776510661200,35.65,76080.78,3.6,0.75183,0.00013,21.3448]
[1776510661302,35.65,76080.78,3.6,0.75184,0.00013,21.34466]
[1776510667766,35.66,76081.22,3.6,0.75187,0.00013,21.34333]
[1776510667943,35.66,76080.95,3.6,0.75183,0.00013,21.34513]
[1776510669949,35.66,76071.53,3.6,0.75058,0.00013,21.39966]
[1776510670956,35.66,76055.83,3.6,0.74849,0.00013,21.4897]
[1776510672524,35.66,76055.83,3.6,0.74849,0.00013,21.4897]
[1776510672696,35.66,76055.83,3.6,0.74849,0.00013,21.4897]
[1776510672792,35.68,76054.23,3.6,0.74817,0.00013,21.50379]
[1776510674113,35.69,76053.81,3.6,0.74808,0.00013,21.50797]
[1776510674203,35.69,76053.81,3.6,0.74808,0.00013,21.50797]
[1776510674305,35.69,76053.74,3.6,0.74803,0.00013,21.51009]
[1776510679134,35.72,76053.26,3.6,0.74783,0.00013,21.51909]
[1776510679200,35.72,76053.26,3.6,0.74783,0.00013,21.51909]
[1776510682606,35.72,76051.25,3.6,0.74753,0.00013,21.53197]
[1776510682697,35.72,76051.25,3.6,0.74753,0.00013,21.53197]
[1776510685055,35.74,76062.19,3.6,0.7489,0.00013,21.47328]
[1776510688865,35.75,76065.93,3.6,0.7493,0.00013,21.45593]
[1776510688938,35.75,76065.93,3.6,0.7493,0.00013,21.45593]
[1776510691072,35.75,76071.06,3.6,0.74997,0.00013,21.42693]
[1776510692108,35.75,76058.08,3.6,0.74827,0.00013,21.49786]
[1776510693115,35.76,76058.28,3.6,0.74829,0.00013,21.49704]
[1776510694122,35.76,76064.67,3.6,0.74913,0.00013,21.46098]
[1776510695158,35.76,76064.67,3.6,0.74913,0.00013,21.46098]
[1776510701171,35.77,76069.57,3.6,0.74972,0.00013,21.43568]
[1776510704291,35.77,76071.73,3.6,0.74998,0.00013,21.42411]
[1776510704440,35.77,76071.73,3.6,0.74998,0.00013,21.42411]
[1776510708874,35.77,76075.06,3.6,0.7504,0.00013,21.40609]
[1776510709228,35.78,76069.22,3.6,0.74963,0.00013,21.43966]
[1776510711242,35.78,76061.31,3.6,0.74858,0.00013,21.48484]
[1776510712249,35.78,76048.29,3.6,0.74685,0.00013,21.55873]
[1776510712933,35.78,76048.29,3.6,0.74685,0.00013,21.55873]
[1776510713256,35.78,76039.2,3.6,0.74564,0.00013,21.61055]
[1776510718291,35.79,76043.8,3.6,0.7462,0.00013,21.58671]
[1776510722939,35.79,76042.52,3.6,0.74599,0.00013,21.59574]
[1776510725458,35.8,76043.13,3.6,0.74605,0.00013,21.59316]
[1776510727461,35.8,76046.39,3.6,0.74646,0.00013,21.57562]
[1776510727691,35.8,76046.39,3.6,0.74646,0.00013,21.57562]
[1776510727792,35.8,76047.79,3.6,0.74664,0.00013,21.56817]
[1776510730003,35.81,76048.37,3.6,0.7467,0.00013,21.56581]
[1776510730192,35.81,76048.37,3.6,0.7467,0.00013,21.56581]
[1776510735519,35.81,76049.45,3.6,0.74679,0.00013,21.56205]
[1776510735696,35.81,76049.45,3.6,0.74679,0.00013,21.56205]
[1776510738094,35.82,76046.94,3.6,0.74642,0.00013,21.57761]
[1776510738202,35.82,76046.94,3.6,0.74642,0.00013,21.57761]
[1776510738441,35.82,76046.68,3.6,0.74638,0.00013,21.57952]
[1776510741877,35.82,76047.04,3.6,0.74642,0.00013,21.57793]
[1776510741940,35.83,76047.29,3.6,0.74643,0.00013,21.5774]
[1776510742503,35.83,76047.29,3.6,0.74643,0.00013,21.5774]
[1776510746559,35.83,76044.49,3.6,0.74602,0.00013,21.59491]
[1776510752540,35.85,76042.78,3.6,0.74575,0.00013,21.60367]
[1776510757576,35.85,76041.62,3.6,0.74556,0.00013,21.61218]
[1776510758189,35.85,76041.62,3.6,0.74556,0.00013,21.61218]
[1776510758460,35.85,76041.62,3.6,0.74556,0.00013,21.61218]
[1776510761457,35.86,76042.59,3.6,0.74566,0.00013,21.60788]
[1776510762613,35.86,76034.03,3.6,0.7445,0.00013,21.65672]
[1776510764627,35.86,76029.11,3.6,0.74383,0.00013,21.68492]
[1776510765528,35.86,76029.11,3.6,0.74383,0.00013,21.68492]
[1776510771676,35.87,76025.66,3.6,0.74333,0.00013,21.70626]
[1776510773946,35.87,76025.33,3.6,0.74328,0.00013,21.7084]
[1776510775704,35.88,76019.88,3.6,0.74253,0.00013,21.73968]
[1776510776395,35.88,76019.88,3.6,0.74253,0.00013,21.73968]
[1776510777572,35.88,76016.91,3.6,0.74213,0.00013,21.75648]
[1776510778726,35.88,76005.42,3.6,0.74057,0.00013,21.82089]
[1776510781731,35.88,76006.8,3.6,0.74075,0.00013,21.81375]
[1776510786323,35.89,76000.94,3.6,0.73993,0.00013,21.84738]
[1776510787713,35.89,75999.99,3.6,0.7398,0.00013,21.85284]
[1776510790735,35.89,76001.75,3.6,0.74002,0.00013,21.84371]
[1776510790942,35.89,76001.75,3.6,0.74002,0.00013,21.84371]
[1776510790811,35.89,76001.65,3.6,0.74001,0.00013,21.84447]
[1776510795846,35.9,76000.38,3.6,0.73981,0.00013,21.85251]
[1776510799874,35.9,75995.47,3.6,0.73914,0.00013,21.88034]
[1776510803161,35.9,75997.42,3.6,0.73939,0.00013,21.87004]
[1776510803195,35.9,75997.42,3.6,0.73939,0.00013,21.87004]
[1776510805639,35.9,75996.07,3.6,0.7392,0.00013,21.87779]
[1776510805916,35.9,75988.02,3.6,0.73811,0.00013,21.92222]
[1776510806736,35.9,75988.02,3.6,0.73811,0.00013,21.92222]
[1776510806923,35.9,75982.01,3.6,0.7373,0.00013,21.95541]
[1776510808938,35.91,75981.13,3.6,0.73717,0.00013,21.96054]
[1776510809462,35.91,75981.13,3.6,0.73717,0.00013,21.96054]
[1776510811958,35.91,75970.57,3.6,0.73576,0.00014,22.01494]
[1776510812966,35.91,75965.4,3.6,0.73505,0.00014,22.04327]
[1776510813112,35.91,75965.4,3.6,0.73505,0.00014,22.04327]
[1776510813194,35.91,75965.4,3.6,0.73505,0.00014,22.04327]
[1776510814368,35.91,75965.33,3.6,0.73504,0.00014,22.04379]
[1776510814442,35.91,75965.33,3.6,0.73504,0.00014,22.04379]
[1776510816993,35.91,75959.93,3.6,0.7343,0.00014,22.07371]
[1776510820946,35.91,75961.14,3.6,0.73444,0.00014,22.06783]
[1776510821198,35.92,75960.03,3.6,0.73428,0.00014,22.07453]
[1776510823467,35.92,75955.84,3.6,0.7337,0.00014,22.09757]
[1776510823692,35.92,75955.84,3.6,0.7337,0.00014,22.09757]
[1776510823703,35.92,75956.45,3.6,0.73377,0.00014,22.0949]
[1776510828467,35.93,75961.31,3.6,0.7344,0.00014,22.06954]
[1776510828708,35.93,75961.31,3.6,0.7344,0.00014,22.06954]
[1776510830087,35.93,75972.13,3.6,0.73584,0.00014,22.01176]
[1776510832023,35.93,75972.69,3.6,0.73591,0.00014,22.00909]
[1776510832202,35.93,75972.69,3.6,0.73591,0.00014,22.00909]
[1776510835459,35.94,75976.56,3.6,0.73641,0.00014,21.98914]
[1776510835699,35.94,75976.56,3.6,0.73641,0.00014,21.98914]
[1776510835730,35.94,75976.56,3.6,0.73641,0.00014,21.98914]
[1776510835941,35.94,75976.56,3.6,0.73641,0.00014,21.98914]
[1776510835798,35.94,75975.8,3.6,0.7363,0.00014,21.99359]
[1776510837136,35.94,75987.3,3.6,0.73784,0.00013,21.93101]
[1776510838535,35.94,75987.3,3.6,0.73784,0.00013,21.93101]
[1776510838578,35.94,75993.78,3.6,0.73871,0.00013,21.89552]
[1776510842707,35.94,75993.89,3.6,0.73872,0.00013,21.89524]
[1776510845192,35.94,76004.67,3.6,0.74015,0.00013,21.83634]
[1776510847325,35.94,76007.94,3.6,0.74059,0.00013,21.81844]
[1776510847438,35.94,76007.94,3.6,0.74059,0.00013,21.81844]
[1776510849913,35.94,76009.48,3.6,0.74079,0.00013,21.81013]
[1776510849944,35.94,76009.48,3.6,0.74079,0.00013,21.81013]
[1776510855262,35.95,76014.82,3.6,0.74147,0.00013,21.78179]
[1776510858282,35.95,76020.52,3.6,0.74222,0.00013,21.75085]
[1776510859664,35.95,76020.52,3.6,0.74222,0.00013,21.75085]
[1776510859706,35.95,76020.52,3.6,0.74222,0.00013,21.75085]
[1776510860357,35.95,76020.59,3.6,0.74222,0.00013,21.75072]
[1776510860440,35.95,76020.59,3.6,0.74222,0.00013,21.75072]
[1776510860452,35.95,76020.12,3.6,0.74215,0.00013,21.75358]
[1776510864568,35.96,76021.89,3.6,0.74237,0.00013,21.74449]
[1776510864707,35.96,76021.89,3.6,0.74237,0.00013,21.74449]
[1776510872381,35.97,76021.32,3.6,0.74228,0.00013,21.7458]
[1776510873387,35.97,76014.75,3.6,0.7414,0.00013,21.78224]
[1776510875402,35.97,76006.58,3.6,0.7403,0.00013,21.82771]
[1776510876478,35.97,76006.58,3.6,0.7403,0.00013,21.82771]
[1776510876702,35.97,76006.58,3.6,0.7403,0.00013,21.82771]
[1776510877970,35.97,76002.67,3.6,0.73977,0.00013,21.84962]
[1776510878196,35.97,76001.17,3.6,0.73957,0.00013,21.85803]
[1776510878783,35.97,76001.17,3.6,0.73957,0.00013,21.85803]
[1776510878937,35.97,76001.17,3.6,0.73957,0.00013,21.85803]
[1776510878960,35.97,76001.22,3.6,0.73957,0.00013,21.85788]
[1776510884465,35.97,76003.15,3.6,0.73981,0.00013,21.84811]
[1776510887486,35.97,75998.02,3.6,0.73911,0.00013,21.87679]
[1776510889067,35.97,75998.02,3.6,0.73911,0.00013,21.87679]
[1776510889206,35.97,75997.9,3.6,0.73909,0.00013,21.87757]
[1776510894537,35.98,75989.4,3.6,0.73794,0.00013,21.92483]
[1776510897169,35.98,75986.75,3.6,0.73758,0.00013,21.93941]
[1776510897198,35.98,75986.75,3.6,0.73758,0.00013,21.93941]
[1776510897722,35.98,75986.75,3.6,0.73758,0.00013,21.93941]
[1776510897946,35.98,75986.75,3.6,0.73758,0.00013,21.93941]
[1776510898046,35.98,75986.31,3.6,0.73752,0.00013,21.94193]
[1776510902593,35.98,75980.3,3.6,0.7367,0.00013,21.97529]
[1776510905576,35.98,75978.92,3.6,0.73651,0.00013,21.98294]
[1776510906621,35.98,75971.07,3.6,0.73544,0.00014,22.02578]
[1776510909514,35.98,75971.54,3.6,0.73551,0.00014,22.02325]
[1776510914992,35.98,75969.93,3.6,0.73529,0.00014,22.03208]
[1776510915200,35.98,75972.15,3.6,0.73559,0.00014,22.02002]
[1776510915625,35.98,75972.15,3.6,0.73559,0.00014,22.02002]
[1776510915695,35.98,75972.15,3.6,0.73559,0.00014,22.02002]
[1776510920426,35.98,75971.47,3.6,0.73549,0.00014,22.02396]
[1776510920448,35.98,75971.47,3.6,0.73549,0.00014,22.02396]
[1776510920601,35.98,75971.47,3.6,0.73549,0.00014,22.02396]
[1776510920697,35.98,75971.47,3.6,0.73549,0.00014,22.02396]
[1776510921676,35.98,75967.78,3.6,0.73499,0.00014,22.04401]
[1776510921703,35.98,75967.78,3.6,0.73499,0.00014,22.04401]
[1776510921727,35.98,75966.09,3.6,0.73476,0.00014,22.05326]
[1776510922734,35.98,75971.39,3.6,0.73548,0.00014,22.02448]
[1776510924020,35.98,75971.39,3.6,0.73548,0.00014,22.02448]
[1776510924199,35.98,75972.23,3.6,0.73559,0.00014,22.01993]
[1776510924712,35.98,75972.23,3.6,0.73559,0.00014,22.01993]
[1776510924945,35.98,75972.23,3.6,0.73559,0.00014,22.01993]
[1776510933815,35.99,75975.7,3.6,0.73607,0.00013,21.99776]
[1776510934822,35.99,75982.19,3.6,0.73695,0.00013,21.96242]
[1776510936835,35.99,75993.91,3.6,0.73852,0.00013,21.89839]
[1776510938850,35.99,76002.61,3.6,0.73968,0.00013,21.85073]
[1776510940472,35.99,76003.68,3.6,0.73982,0.00013,21.84496]
[1776510940701,35.99,76003.68,3.6,0.73982,0.00013,21.84496]
[1776510941066,35.99,76003.68,3.6,0.73982,0.00013,21.84496]
[1776510941194,35.99,76004.54,3.6,0.73994,0.00013,21.84035]
[1776510941871,35.99,76004.9,3.6,0.73998,0.00013,21.8385]
[1776510946906,35.99,76011.72,3.6,0.74088,0.00013,21.80153]
[1776510947912,35.99,76022.51,3.6,0.74231,0.00013,21.74195]
[1776510948920,35.99,76025.6,3.6,0.74272,0.00013,21.72502]
[1776510950934,35.99,76031.08,3.6,0.74344,0.00013,21.69507]
[1776510953954,36.0,76037.54,3.6,0.74428,0.00013,21.65988]
[1776510955974,36.0,76031.6,3.6,0.74348,0.00013,21.6935]
[1776510961009,36.01,76030.03,3.6,0.74324,0.00013,21.70355]
[1776510963023,36.01,76018.32,3.6,0.74167,0.00013,21.76908]
[1776510965037,36.01,76014.72,3.6,0.74118,0.00013,21.78939]
[1776510968057,36.01,76008.62,3.6,0.74035,0.00013,21.82358]
[1776510971080,36.01,76015.78,3.6,0.7413,0.00013,21.78449]
[1776510976113,36.02,76017.01,3.6,0.74144,0.00013,21.7786]
[1776510980142,36.02,76023.91,3.6,0.74234,0.00013,21.74117]
[1776510983711,36.02,76027.54,3.6,0.74281,0.00013,21.72174]
[1776510983947,36.02,76027.54,3.6,0.74281,0.00013,21.72174]
[1776510986184,36.03,76018.47,3.6,0.74158,0.00013,21.77276]
[1776510987477,36.03,76018.47,3.6,0.74158,0.00013,21.77276]
[1776510987691,36.03,76018.47,3.6,0.74158,0.00013,21.77276]
[1776510987756,36.03,76018.47,3.6,0.74158,0.00013,21.77276]
[1776510987936,36.03,76018.47,3.6,0.74158,0.00013,21.77276]
[1776510988038,36.03,76017.96,3.6,0.74151,0.00013,21.77598]
[1776510991678,36.03,76016.89,3.6,0.74136,0.00013,21.78227]
[1776510991688,36.03,76016.89,3.6,0.74136,0.00013,21.78227]
[1776510996210,36.03,76015.7,3.6,0.7412,0.00013,21.78608]
[1776510996454,36.03,76015.7,3.6,0.7412,0.00013,21.78608]
[1776510999275,36.04,76020.46,3.6,0.74182,0.00013,21.76046]
[1776511001250,36.04,76021.53,3.6,0.74196,0.00013,21.75472]
[1776511001452,36.04,76021.53,3.6,0.74196,0.00013,21.75472]
[1776511001594,36.04,76021.53,3.6,0.74196,0.00013,21.75472]
[1776511001701,36.04,76021.53,3.6,0.74196,0.00013,21.75472]
[1776511001786,36.04,76021.42,3.6,0.74193,0.00013,21.75573]
[1776511003304,36.04,76016.18,3.6,0.74123,0.00013,21.78491]
[1776511005317,36.04,76010.91,3.6,0.74052,0.00013,21.81435]
[1776511006773,36.04,76010.91,3.6,0.74052,0.00013,21.81435]
[1776511006947,36.04,76010.91,3.6,0.74052,0.00013,21.81435]
[1776511012258,36.04,76009.92,3.6,0.74037,0.00013,21.82057]
[1776511012450,36.04,76009.92,3.6,0.74037,0.00013,21.82057]
[1776511012775,36.04,76009.92,3.6,0.74037,0.00013,21.82057]
[1776511012944,36.04,76009.92,3.6,0.74037,0.00013,21.82057]
[1776511012989,36.05,76010.56,3.6,0.74045,0.00013,21.81727]
[1776511013825,36.05,76010.56,3.6,0.74045,0.00013,21.81727]
[1776511013942,36.05,76010.56,3.6,0.74045,0.00013,21.81727]
[1776511019418,36.05,76000.64,3.6,0.73909,0.00013,21.87302]
[1776511022609,36.05,75999.56,3.6,0.73894,0.00013,21.87921]
[1776511022701,36.05,75999.56,3.6,0.73894,0.00013,21.87921]
[1776511022951,36.05,75999.56,3.6,0.73894,0.00013,21.87921]
[1776511023192,36.05,75999.56,3.6,0.73894,0.00013,21.87921]
[1776511023003,36.05,76001.12,3.6,0.73915,0.00013,21.87078]
[1776511023992,36.05,76001.12,3.6,0.73915,0.00013,21.87078]
[1776511024198,36.05,76001.12,3.6,0.73915,0.00013,21.87078]
[1776511025465,36.05,76007.12,3.6,0.73994,0.00013,21.83825]
[1776511028867,36.06,76007.65,3.6,0.74,0.00013,21.83569]
[1776511028873,36.06,76007.65,3.6,0.74,0.00013,21.83569]
[1776511028940,36.06,76007.65,3.6,0.74,0.00013,21.83569]
[1776511028968,36.06,76008.01,3.6,0.74005,0.00013,21.83389]
[1776511033516,36.06,76007.87,3.6,0.74002,0.00013,21.83528]
[1776511033533,36.06,75994.84,3.6,0.73827,0.00013,21.90685]
[1776511034542,36.06,75971.77,3.6,0.73516,0.00013,22.03262]
[1776511035549,36.06,75973.28,3.6,0.73536,0.00013,22.02447]
[1776511036556,36.06,75979.79,3.6,0.73624,0.00013,21.98919]
[1776511037661,36.06,75979.79,3.6,0.73624,0.00013,21.98919]
[1776511038570,36.06,75989.0,3.6,0.73748,0.00013,21.93915]
[1776511040584,36.06,75995.07,3.6,0.73829,0.00013,21.90612]
[1776511045042,36.06,75997.66,3.6,0.73863,0.00013,21.89217]
[1776511045200,36.06,75997.66,3.6,0.73863,0.00013,21.89217]
[1776511050654,36.06,75995.97,3.6,0.7384,0.00013,21.90167]
[1776511051424,36.06,75995.97,3.6,0.7384,0.00013,21.90167]
[1776511051448,36.06,75995.97,3.6,0.7384,0.00013,21.90167]
[1776511051937,36.06,75995.97,3.6,0.7384,0.00013,21.90167]
[1776511052202,36.06,75995.97,3.6,0.7384,0.00013,21.90167]
[1776511052033,36.06,75995.89,3.6,0.73841,0.00013,21.89845]
[1776511057401,36.06,75997.18,3.6,0.73858,0.00013,21.89152]
[1776511057463,36.06,75997.18,3.6,0.73858,0.00013,21.89152]
[1776511062076,36.06,75998.43,3.6,0.73874,0.00013,21.88482]
[1776511062194,36.06,75998.43,3.6,0.73874,0.00013,21.88482]
[1776511062488,36.06,75999.3,3.6,0.73886,0.00013,21.88009]
[1776511062703,36.06,75999.3,3.6,0.73886,0.00013,21.88009]
[1776511062746,36.06,75999.57,3.6,0.73889,0.00013,21.87866]
[1776511067782,36.07,76000.54,3.6,0.73902,0.00013,21.87362]
[1776511069796,36.07,76008.17,3.6,0.74004,0.00013,21.83186]
[1776511070584,36.07,76008.17,3.6,0.74004,0.00013,21.83186]
[1776511070702,36.07,76008.17,3.6,0.74004,0.00013,21.83186]
[1776511075838,36.07,76005.47,3.6,0.73966,0.00013,21.84727]
[1776511077840,36.07,76003.2,3.6,0.73936,0.00013,21.85981]
[1776511077939,36.07,76003.2,3.6,0.73936,0.00013,21.85981]
[1776511078387,36.07,76003.2,3.6,0.73935,0.00013,21.85987]
[1776511078447,36.07,76003.2,3.6,0.73935,0.00013,21.85987]
[1776511078858,36.07,76002.44,3.6,0.73925,0.00013,21.8641]
[1776511083894,36.07,76004.58,3.6,0.73953,0.00013,21.85266]
[1776511084779,36.07,76004.58,3.6,0.73953,0.00013,21.85266]
[1776511084943,36.07,76004.58,3.6,0.73953,0.00013,21.85266]
[1776511089820,36.07,76004.4,3.6,0.7395,0.00013,21.85392]
[1776511089942,36.07,76004.4,3.6,0.7395,0.00013,21.85392]
[1776511090770,36.07,76007.33,3.6,0.73989,0.00013,21.83789]
[1776511090950,36.07,76007.33,3.6,0.73989,0.00013,21.83789]
[1776511091034,36.07,76009.72,3.6,0.74021,0.00013,21.82483]
[1776511096985,36.08,76013.91,3.6,0.74075,0.00013,21.80244]
[1776511098016,36.08,76013.91,3.6,0.74075,0.00013,21.80244]
[1776511098198,36.08,76013.91,3.6,0.74075,0.00013,21.80244]
[1776511104038,36.08,76016.38,3.6,0.74106,0.00013,21.78991]
[1776511106052,36.08,76024.88,3.6,0.74218,0.00013,21.74337]
[1776511107059,36.08,76031.6,3.6,0.74306,0.00013,21.70639]
[1776511108105,36.08,76031.6,3.6,0.74306,0.00013,21.70639]
[1776511108194,36.08,76031.6,3.6,0.74306,0.00013,21.70639]
[1776511108870,36.08,76030.97,3.6,0.74298,0.00013,21.71008]
[1776511108943,36.08,76030.97,3.6,0.74298,0.00013,21.71008]
[1776511109078,36.08,76031.93,3.6,0.7431,0.00013,21.70496]
[1776511110084,36.09,76041.28,3.6,0.74433,0.00013,21.65321]
[1776511113276,36.09,76041.5,3.6,0.74437,0.00013,21.64883]
[1776511113550,36.09,76041.63,3.6,0.74439,0.00013,21.64838]
[1776511119148,36.1,76046.9,3.6,0.74504,0.00013,21.62067]
[1776511121172,36.1,76051.05,3.6,0.74559,0.00013,21.59781]
[1776511121209,36.1,76051.05,3.6,0.74559,0.00013,21.59781]
[1776511122262,36.1,76051.01,3.6,0.74557,0.00013,21.59836]
[1776511122443,36.1,76050.88,3.6,0.74555,0.00013,21.59941]
[1776511122363,36.1,76050.88,3.6,0.74555,0.00013,21.59941]
[1776511127532,36.11,76048.66,3.6,0.74522,0.00013,21.61344]
[1776511127696,36.11,76048.66,3.6,0.74522,0.00013,21.61344]
[1776511133246,36.11,76050.52,3.6,0.74542,0.00013,21.6048]
[1776511134017,36.11,76050.52,3.6,0.74542,0.00013,21.6048]
[1776511134253,36.11,76048.76,3.6,0.74519,0.00013,21.61493]
[1776511135955,36.12,76049.01,3.6,0.74521,0.00013,21.61383]
[1776511137238,36.12,76049.01,3.6,0.74521,0.00013,21.61412]
[1776511137449,36.12,76048.97,3.6,0.74519,0.00013,21.61464]
[1776511143315,36.12,76049.17,3.6,0.74518,0.00013,21.61524]
[1776511145330,36.13,76054.83,3.6,0.74591,0.00013,21.58423]
[1776511145511,36.13,76054.83,3.6,0.74591,0.00013,21.58423]
[1776511145693,36.13,76054.83,3.6,0.74591,0.00013,21.58423]
[1776511146513,36.13,76055.24,3.6,0.74596,0.00013,21.58225]
[1776511146698,36.13,76055.24,3.6,0.74596,0.00013,21.58225]
[1776511147344,36.13,76055.47,3.6,0.74598,0.00013,21.58129]
[1776511153208,36.13,76057.48,3.6,0.74622,0.00013,21.57133]
[1776511153444,36.14,76056.4,3.6,0.74607,0.00013,21.57791]
[1776511158006,36.14,76059.7,3.6,0.74649,0.00013,21.55992]
[1776511158211,36.14,76059.7,3.6,0.74649,0.00013,21.55992]
[1776511158283,36.14,76060.6,3.6,0.74659,0.00013,21.55561]
[1776511161444,36.14,76065.92,3.6,0.74728,0.00013,21.52654]
[1776511162451,36.15,76075.12,3.6,0.74848,0.00013,21.47512]
[1776511163458,36.15,76081.13,3.6,0.74926,0.00013,21.44156]
[1776511165199,36.15,76081.13,3.6,0.74926,0.00013,21.44156]
[1776511165246,36.15,76082.36,3.6,0.7494,0.00013,21.43532]
[1776511165440,36.15,76082.36,3.6,0.7494,0.00013,21.43532]
[1776511170823,36.16,76081.02,3.6,0.74919,0.00013,21.44436]
[1776511172481,36.16,76083.21,3.6,0.74949,0.00013,21.42903]
[1776511172707,36.16,76083.21,3.6,0.74949,0.00013,21.42903]
[1776511172798,36.16,76083.73,3.6,0.74954,0.00013,21.42686]
[1776511176549,36.17,76093.62,3.6,0.7508,0.00013,21.37217]
[1776511178563,36.17,76096.95,3.6,0.75122,0.00013,21.35418]
[1776511181216,36.17,76096.96,3.6,0.7512,0.00013,21.35508]
[1776511181435,36.17,76097.95,3.6,0.75132,0.00013,21.34995]
[1776511183600,36.18,76085.9,3.6,0.74972,0.00013,21.41941]
[1776511184948,36.18,76085.9,3.6,0.74972,0.00013,21.41941]
[1776511185050,36.18,76086.88,3.6,0.74984,0.00013,21.41428]
[1776511186748,36.18,76086.85,3.6,0.74982,0.00013,21.41485]
[1776511188691,36.19,76086.68,3.6,0.74978,0.00013,21.41661]
[1776511190708,36.19,76085.94,3.6,0.74967,0.00013,21.42158]
[1776511192737,36.19,76085.06,3.6,0.74954,0.00013,21.42732]
[1776511193670,36.2,76075.09,3.6,0.74822,0.00013,21.48414]
[1776511194884,36.2,76075.09,3.6,0.74822,0.00013,21.48414]
[1776511194945,36.2,76075.09,3.6,0.74822,0.00013,21.48414]
[1776511195039,36.2,76068.47,3.6,0.74734,0.00013,21.52156]
[1776511196691,36.2,76073.32,3.6,0.74797,0.00013,21.49492]
[1776511200458,36.2,76076.36,3.6,0.74834,0.00013,21.47879]
[1776511202733,36.21,76071.66,3.6,0.74771,0.00013,21.50611]
[1776511207768,36.21,76070.18,3.6,0.74748,0.00013,21.51579]
[1776511208774,36.21,76079.16,3.6,0.74865,0.00013,21.46572]
[1776511212803,36.22,76082.13,3.6,0.74901,0.00013,21.45038]
[1776511215825,36.22,76092.02,3.6,0.75028,0.00013,21.39578]
[1776511217660,36.22,76092.6,3.6,0.75034,0.00013,21.39293]
[1776511218852,36.23,76092.6,3.6,0.75033,0.00013,21.39335]
[1776511221582,36.23,76089.65,3.6,0.74992,0.00013,21.41123]
[1776511221711,36.23,76089.65,3.6,0.74992,0.00013,21.41123]
[1776511221866,36.23,76086.23,3.6,0.74947,0.00013,21.43089]
[1776511226902,36.24,76088.25,3.6,0.74969,0.00013,21.42144]
[1776511227738,36.24,76088.25,3.6,0.74969,0.00013,21.42144]
[1776511227950,36.24,76088.25,3.6,0.74969,0.00013,21.42144]
[1776511228239,36.24,76088.74,3.6,0.74974,0.00013,21.41907]
[1776511228713,36.24,76088.74,3.6,0.74974,0.00013,21.41907]
[1776511228916,36.24,76082.18,3.6,0.74888,0.00013,21.45633]
[1776511230657,36.24,76079.91,3.6,0.74857,0.00013,21.46941]
[1776511230705,36.24,76079.91,3.6,0.74857,0.00013,21.46941]
[1776511230987,36.24,76079.91,3.6,0.74857,0.00013,21.46941]
[1776511231201,36.24,76079.91,3.6,0.74857,0.00013,21.46941]
[1776511231252,36.25,76078.77,3.6,0.74844,0.00013,21.47241]
[1776511236560,36.25,76078.29,3.6,0.74835,0.00013,21.47633]
[1776511236699,36.25,76078.29,3.6,0.74835,0.00013,21.47633]
[1776511239827,36.25,76076.96,3.6,0.74815,0.00013,21.48494]
[1776511239944,36.25,76076.96,3.6,0.74815,0.00013,21.48494]
[1776511244021,36.26,76063.38,3.6,0.74635,0.00013,21.56203]
[1776511245028,36.26,76055.79,3.6,0.74535,0.00013,21.60451]
[1776511245973,36.26,76055.79,3.6,0.74535,0.00013,21.60451]
[1776511246199,36.26,76055.79,3.6,0.74535,0.00013,21.60451]
[1776511246293,36.26,76056.09,3.6,0.74538,0.00013,21.60305]
[1776511249056,36.26,76060.53,3.6,0.74595,0.00013,21.57896]
[1776511249525,36.26,76060.53,3.6,0.74595,0.00013,21.57896]
[1776511249696,36.26,76060.53,3.6,0.74595,0.00013,21.57896]
[1776511251496,36.27,76060.18,3.6,0.7459,0.00013,21.58137]
[1776511251696,36.27,76060.18,3.6,0.7459,0.00013,21.58137]
[1776511256105,36.27,76054.51,3.6,0.74512,0.00013,21.61403]
[1776511256999,36.27,76054.51,3.6,0.74512,0.00013,21.61403]
[1776511257199,36.27,76054.51,3.6,0.74512,0.00013,21.61403]
[1776511257300,36.27,76053.13,3.6,0.74494,0.00013,21.62188]
[1776511257662,36.27,76053.13,3.6,0.74494,0.00013,21.62188]
[1776511257703,36.27,76053.13,3.6,0.74494,0.00013,21.62188]
[1776511261009,36.27,76051.38,3.6,0.7447,0.00013,21.63213]
[1776511261201,36.27,76051.38,3.6,0.7447,0.00013,21.63213]
[1776511263889,36.28,76051.35,3.6,0.74468,0.00013,21.63282]
[1776511263941,36.28,76051.35,3.6,0.74468,0.00013,21.63282]
[1776511263988,36.28,76051.35,3.6,0.74468,0.00013,21.63299]
[1776511267995,36.28,76051.49,3.6,0.74468,0.00013,21.63275]
[1776511268197,36.28,76051.49,3.6,0.74468,0.00013,21.63275]
[1776511274231,36.28,76051.6,3.6,0.74467,0.00013,21.6334]
[1776511274799,36.28,76051.6,3.6,0.74467,0.00013,21.6334]
[1776511274922,36.28,76051.6,3.6,0.74467,0.00013,21.6334]
[1776511275021,36.28,76051.6,3.6,0.74466,0.00013,21.63358]
[1776511276209,36.28,76051.6,3.6,0.74466,0.00013,21.63358]
[1776511276444,36.28,76051.6,3.6,0.74466,0.00013,21.63358]
[1776511284998,36.29,76051.71,3.6,0.74464,0.00013,21.6346]
[1776511285199,36.29,76051.71,3.6,0.74464,0.00013,21.6346]
[1776511286099,36.29,76051.78,3.6,0.74465,0.00013,21.63439]
[1776511286195,36.29,76051.78,3.6,0.74465,0.00013,21.63439]
[1776511286315,36.29,76051.85,3.6,0.74465,0.00013,21.63419]
[1776511289997,36.29,76051.85,3.6,0.74465,0.00013,21.63419]
[1776511290179,36.29,76051.85,3.6,0.74465,0.00013,21.63419]
[1776511292348,36.3,76057.03,3.6,0.74534,0.00013,21.60269]
[1776511292443,36.3,76057.03,3.6,0.74534,0.00013,21.60269]
[1776511292418,36.3,76057.26,3.6,0.74536,0.00013,21.60163]
[1776511293364,36.3,76057.73,3.6,0.74542,0.00013,21.59924]
[1776511294372,36.3,76064.0,3.6,0.74624,0.00013,21.56461]
[1776511295379,36.3,76068.68,3.6,0.74684,0.00013,21.5388]
[1776511297259,36.3,76068.27,3.6,0.74678,0.00013,21.54136]
[1776511297453,36.3,76068.27,3.6,0.74678,0.00013,21.54136]
[1776511299407,36.3,76074.0,3.6,0.74752,0.00013,21.51019]
[1776511299953,36.3,76074.0,3.6,0.74752,0.00013,21.51019]
[1776511300192,36.3,76074.0,3.6,0.74752,0.00013,21.51019]
[1776511300842,36.3,76074.36,3.6,0.74756,0.00013,21.50838]
[1776511300942,36.3,76074.36,3.6,0.74756,0.00013,21.50838]
[1776511301421,36.31,76075.05,3.6,0.74764,0.00013,21.50474]
[1776511301737,36.31,76075.05,3.6,0.74764,0.00013,21.50474]
[1776511301946,36.31,76075.05,3.6,0.74764,0.00013,21.50474]
[1776511304442,36.31,76079.63,3.6,0.74823,0.00013,21.47982]
[1776511305496,36.31,76079.63,3.6,0.74823,0.00013,21.47982]
[1776511305879,36.31,76080.09,3.6,0.74828,0.00013,21.47751]
[1776511305948,36.31,76080.09,3.6,0.74828,0.00013,21.47751]
[1776511309819,36.31,76081.11,3.6,0.74839,0.00013,21.47287]
[1776511309943,36.31,76081.11,3.6,0.74839,0.00013,21.47287]
[1776511313505,36.32,76076.3,3.6,0.74774,0.00013,21.50084]
[1776511315953,36.32,76076.3,3.6,0.74774,0.00013,21.50084]
[1776511316194,36.32,76076.3,3.6,0.74774,0.00013,21.50084]
[1776511316227,36.32,76080.41,3.6,0.74826,0.00013,21.47856]
[1776511321562,36.32,76093.56,3.6,0.74995,0.00013,21.4059]
[1776511322568,36.32,76100.15,3.6,0.75081,0.00013,21.3687]
[1776511325392,36.32,76101.07,3.6,0.75093,0.00013,21.36322]
[1776511325447,36.32,76101.07,3.6,0.75093,0.00013,21.36322]
[1776511328227,36.32,76103.31,3.6,0.75124,0.00013,21.34982]
[1776511328443,36.32,76103.31,3.6,0.75124,0.00013,21.34982]
[1776511331414,36.32,76103.69,3.6,0.75131,0.00013,21.34679]
[1776511331440,36.32,76103.69,3.6,0.75131,0.00013,21.34679]
[1776511336667,36.31,76107.42,3.6,0.75183,0.00013,21.32395]
[1776511342471,36.31,76108.32,3.6,0.75197,0.00013,21.31792]
[1776511342703,36.3,76108.39,3.6,0.75199,0.00013,21.31663]
[1776511345844,36.3,76108.26,3.6,0.75199,0.00013,21.31679]
[1776511345942,36.3,76108.26,3.6,0.75199,0.00013,21.31679]
[1776511348751,36.3,76116.46,3.6,0.75307,0.00013,21.26927]
[1776511350765,36.29,76120.16,3.6,0.75357,0.00013,21.24754]
[1776511351779,36.29,76120.16,3.6,0.75357,0.00013,21.24754]
[1776511351950,36.29,76120.16,3.6,0.75357,0.00013,21.24754]
[1776511357247,36.29,76120.79,3.6,0.7537,0.00013,21.23922]
[1776511357441,36.29,76120.79,3.6,0.7537,0.00013,21.23922]
[1776511362157,36.28,76121.72,3.6,0.75385,0.00013,21.2322]
[1776511362200,36.28,76121.72,3.6,0.75385,0.00013,21.2322]
[1776511364863,36.26,76113.2,3.6,0.75288,0.00013,21.2745]
[1776511366076,36.26,76113.2,3.6,0.75288,0.00013,21.2745]
[1776511366206,36.26,76113.2,3.6,0.75288,0.00013,21.2745]
[1776511370849,36.25,76113.18,3.6,0.75291,0.00013,21.27326]
[1776511370946,36.25,76113.18,3.6,0.75291,0.00013,21.27326]
[1776511376030,36.25,76112.84,3.6,0.7529,0.00013,21.2739]
[1776511376196,36.25,76112.84,3.6,0.7529,0.00013,21.2739]
[1776511377425,36.25,76112.88,3.6,0.75291,0.00013,21.27342]
[1776511377447,36.25,76112.88,3.6,0.75291,0.00013,21.27342]
[1776511379354,36.25,76115.99,3.6,0.75332,0.00013,21.25524]
[1776511379436,36.25,76115.99,3.6,0.75332,0.00013,21.25524]
[1776511384495,36.23,76116.8,3.6,0.75353,0.00013,21.2457]
[1776511384700,36.23,76116.8,3.6,0.75354,0.00013,21.24526]
[1776511390265,36.21,76116.85,3.6,0.75365,0.00013,21.24032]
[1776511390448,36.21,76116.85,3.6,0.75365,0.00013,21.24032]
[1776511394899,36.18,76119.16,3.6,0.7541,0.00013,21.22018]
[1776511394942,36.18,76119.16,3.6,0.7541,0.00013,21.22018]
[1776511398406,36.18,76119.19,3.6,0.75412,0.00013,21.21919]
[1776511399126,36.17,76103.19,3.6,0.75211,0.00013,21.30752]
[1776511400133,36.17,76097.09,3.6,0.75132,0.00013,21.34191]
[1776511402200,36.16,76098.83,3.6,0.7516,0.00013,21.32961]
[1776511402215,36.15,76099.86,3.6,0.75178,0.00013,21.32146]
[1776511406175,36.12,76103.85,3.6,0.75249,0.00013,21.2901]
[1776511408189,36.1,76095.63,3.6,0.75151,0.00013,21.33282]
[1776511410488,36.09,76092.54,3.6,0.75116,0.00013,21.3479]
[1776511411616,36.09,76092.54,3.6,0.75116,0.00013,21.3479]
[1776511411981,36.08,76092.77,3.6,0.75126,0.00013,21.34048]
[1776511412303,36.08,76092.77,3.6,0.75126,0.00013,21.34048]
[1776511412384,36.08,76092.85,3.6,0.75128,0.00013,21.3398]
[1776511415813,36.08,76096.84,3.6,0.75182,0.00013,21.31642]
[1776511415961,36.08,76096.84,3.6,0.75182,0.00013,21.31642]
[1776511420670,36.06,76097.33,3.6,0.75198,0.00013,21.30893]
[1776511420700,36.06,76097.33,3.6,0.75198,0.00013,21.30893]
[1776511420983,36.06,76097.33,3.6,0.75198,0.00013,21.30893]
[1776511421192,36.06,76097.33,3.6,0.75198,0.00013,21.30893]
[1776511421280,36.06,76097.08,3.6,0.75195,0.00013,21.31015]
[1776511426457,36.06,76098.4,3.6,0.75214,0.00013,21.30204]
[1776511426700,36.06,76099.64,3.6,0.75231,0.00013,21.29459]
[1776511427851,36.06,76102.48,3.6,0.75268,0.00013,21.27822]
[1776511427945,36.06,76102.48,3.6,0.75268,0.00013,21.27822]
[1776511431965,36.03,76104.22,3.6,0.75305,0.00013,21.26176]
[1776511432201,36.03,76104.22,3.6,0.75305,0.00013,21.26176]
[1776511432433,36.03,76104.22,3.6,0.75305,0.00013,21.26176]
[1776511432534,36.03,76104.25,3.6,0.75306,0.00013,21.26139]
[1776511432687,36.03,76104.25,3.6,0.75306,0.00013,21.26139]
[1776511438589,36.03,76104.6,3.6,0.75313,0.00013,21.25839]
[1776511438707,36.03,76103.93,3.6,0.75304,0.00013,21.26203]
[1776511442720,36.02,76100.62,3.6,0.75263,0.00013,21.28015]
[1776511442906,36.02,76100.62,3.6,0.75263,0.00013,21.28015]
[1776511442951,36.02,76100.62,3.6,0.75263,0.00013,21.28015]
[1776511443436,36.02,76101.39,3.6,0.75273,0.00013,21.27554]
[1776511449478,36.02,76100.84,3.6,0.75269,0.00013,21.27741]
[1776511453731,36.01,76103.02,3.6,0.75299,0.00013,21.26413]
[1776511453945,36.01,76103.02,3.6,0.75299,0.00013,21.26413]
[1776511456220,36.0,76105.55,3.6,0.7534,0.00013,21.24604]
[1776511456436,36.0,76105.55,3.6,0.7534,0.00013,21.24604]
[1776511456527,35.99,76105.23,3.6,0.75339,0.00013,21.24618]
[1776511459162,35.99,76104.89,3.6,0.75336,0.00013,21.24778]
[1776511459194,35.99,76104.89,3.6,0.75336,0.00013,21.24778]
[1776511464507,35.99,76106.51,3.6,0.75359,0.00013,21.23768]
[1776511464698,35.99,76106.6,3.6,0.7536,0.00013,21.23701]
[1776511465337,35.99,76106.6,3.6,0.7536,0.00013,21.23701]
[1776511465437,35.99,76106.6,3.6,0.7536,0.00013,21.23701]
[1776511465590,35.99,76106.46,3.6,0.75359,0.00013,21.23765]
[1776511471632,35.98,76107.57,3.6,0.75378,0.00013,21.2266]
[1776511472881,35.98,76106.8,3.6,0.75368,0.00013,21.23086]
[1776511472945,35.98,76106.8,3.6,0.75368,0.00013,21.23086]
[1776511478680,35.98,76105.53,3.6,0.75354,0.00013,21.23718]
[1776511478804,35.98,76105.53,3.6,0.75354,0.00013,21.23718]
[1776511478951,35.98,76105.53,3.6,0.75354,0.00013,21.23718]
[1776511479610,35.98,76105.53,3.6,0.75354,0.00013,21.23718]
[1776511479697,35.98,76105.53,3.6,0.75354,0.00013,21.23718]
[1776511479688,35.98,76105.92,3.6,0.75359,0.00013,21.23478]
[1776511484723,35.98,76107.52,3.6,0.75381,0.00013,21.22483]
[1776511489962,35.97,76105.17,3.6,0.75355,0.00013,21.23632]
[1776511490196,35.97,76105.17,3.6,0.75355,0.00013,21.23632]
[1776511495806,35.95,76103.83,3.6,0.7535,0.00013,21.23856]
[1776511498057,35.95,76103.84,3.6,0.7535,0.00013,21.23834]
[1776511498206,35.95,76103.84,3.6,0.7535,0.00013,21.23834]
[1776511499332,35.95,76103.84,3.6,0.75351,0.00013,21.23802]
[1776511499438,35.95,76103.84,3.6,0.75351,0.00013,21.23802]
[1776511499539,35.95,76103.57,3.6,0.75348,0.00013,21.2394]
[1776511504068,35.94,76098.99,3.6,0.75289,0.00013,21.26516]
[1776511504200,35.94,76098.99,3.6,0.75289,0.00013,21.26516]
[1776511509904,35.94,76094.06,3.6,0.75229,0.00013,21.29136]
[1776511514940,35.93,76093.99,3.6,0.75234,0.00013,21.28921]
[1776511518316,35.93,76092.21,3.6,0.75211,0.00013,21.29904]
[1776511518448,35.93,76092.21,3.6,0.75211,0.00013,21.29904]
[1776511520454,35.92,76092.66,3.6,0.75218,0.00013,21.2961]
[1776511520692,35.92,76092.66,3.6,0.75218,0.00013,21.2961]
[1776511520555,35.92,76092.66,3.6,0.75218,0.00013,21.29591]
[1776511525303,35.92,76091.17,3.6,0.752,0.00013,21.30368]
[1776511525444,35.92,76091.17,3.6,0.752,0.00013,21.30368]
[1776511532060,35.91,76091.54,3.6,0.75211,0.00013,21.29632]
[1776511535346,35.91,76091.19,3.6,0.75207,0.00013,21.29795]
[1776511535442,35.91,76091.19,3.6,0.75207,0.00013,21.29795]
[1776511536050,35.91,76091.19,3.6,0.75208,0.00013,21.29776]
[1776511536194,35.91,76091.19,3.6,0.75208,0.00013,21.29776]
[1776511536294,35.91,76091.19,3.6,0.75208,0.00013,21.29757]
[1776511543136,35.91,76093.1,3.6,0.75236,0.00013,21.28538]
[1776511544744,35.91,76093.1,3.6,0.75236,0.00013,21.28538]
[1776511544943,35.91,76093.76,3.6,0.75245,0.00013,21.28142]
[1776511550186,35.9,76096.01,3.6,0.75276,0.00013,21.26756]
[1776511553963,35.9,76095.83,3.6,0.75275,0.00013,21.26827]
[1776511554136,35.9,76095.83,3.6,0.75275,0.00013,21.26827]
[1776511554199,35.9,76095.83,3.6,0.75275,0.00013,21.26827]
[1776511554214,35.9,76095.58,3.6,0.75272,0.00013,21.26938]
[1776511559248,35.9,76100.56,3.6,0.75339,0.00013,21.24004]
[1776511565295,35.89,76101.0,3.6,0.75346,0.00013,21.23671]
[1776511565794,35.89,76101.0,3.6,0.75346,0.00013,21.23671]
[1776511565943,35.89,76101.0,3.6,0.75346,0.00013,21.23671]
[1776511567305,35.89,76094.03,3.6,0.75256,0.00013,21.27642]
[1776511568399,35.89,76094.03,3.6,0.75256,0.00013,21.27642]
[1776511568442,35.89,76094.03,3.6,0.75256,0.00013,21.27642]
[1776511568500,35.89,76092.91,3.6,0.75242,0.00013,21.28266]
[1776511570298,35.89,76092.46,3.6,0.75236,0.00013,21.28505]
[1776511570439,35.89,76092.46,3.6,0.75236,0.00013,21.28505]
[1776511577717,35.89,76089.91,3.6,0.75205,0.00013,21.29845]
[1776511577375,35.89,76083.1,3.6,0.75117,0.00013,21.33698]
[1776511577947,35.89,76083.1,3.6,0.75117,0.00013,21.33698]
[1776511582775,35.88,76077.86,3.6,0.7505,0.00013,21.36589]
[1776511582936,35.88,76077.3,3.6,0.75043,0.00013,21.36893]
[1776511583416,35.88,76077.03,3.6,0.7504,0.00013,21.37031]
[1776511584526,35.88,76077.03,3.6,0.7504,0.00013,21.37031]
[1776511584697,35.88,76077.03,3.6,0.7504,0.00013,21.37031]
[1776511591473,35.88,76074.77,3.6,0.75016,0.00013,21.37809]
[1776511592039,35.88,76074.77,3.6,0.75016,0.00013,21.37809]
[1776511594090,35.87,76074.92,3.6,0.75019,0.00013,21.37686]
[1776511594204,35.87,76074.92,3.6,0.75019,0.00013,21.37686]
[1776511594494,35.87,76075.25,3.6,0.75023,0.00013,21.37479]
[1776511599529,35.87,76076.5,3.6,0.75042,0.00013,21.36675]
[1776511605571,35.87,76078.48,3.6,0.7507,0.00013,21.35437]
[1776511610607,35.86,76070.79,3.6,0.74971,0.00013,21.39736]
[1776511615642,35.86,76071.02,3.6,0.74976,0.00013,21.39507]
[1776511620677,35.85,76071.35,3.6,0.74982,0.00013,21.39229]
[1776511626719,35.85,76073.47,3.6,0.75012,0.00013,21.37926]
[1776511635782,35.85,76072.69,3.6,0.75005,0.00013,21.38234]
[1776511641823,35.84,76072.72,3.6,0.75007,0.00013,21.3813]
[1776511646859,35.84,76074.76,3.6,0.75036,0.00013,21.36899]
[1776511651894,35.84,76078.03,3.6,0.75084,0.00013,21.34549]
[1776511656929,35.83,76079.04,3.6,0.75099,0.00013,21.33868]
[1776511661964,35.83,76081.06,3.6,0.75128,0.00013,21.32618]
[1776511668010,35.82,76081.08,3.6,0.7513,0.00013,21.32501]
[1776511674051,35.82,76081.36,3.6,0.75136,0.00013,21.32236]
[1776511683116,35.81,76074.84,3.6,0.75054,0.00013,21.35815]
[1776511690165,35.81,76076.45,3.6,0.75078,0.00013,21.34745]
[1776511695200,35.81,76075.65,3.6,0.75069,0.00013,21.35157]
[1776511700235,35.8,76073.13,3.6,0.75037,0.00013,21.36548]
[1776511705270,35.8,76071.36,3.6,0.75015,0.00013,21.37504]
[1776511711312,35.8,76071.58,3.6,0.75021,0.00013,21.36976]
[1776511721382,35.8,76071.81,3.6,0.75024,0.00013,21.36832]
[1776511726416,35.8,76071.0,3.6,0.75014,0.00013,21.37273]
[1776511731452,35.8,76071.0,3.6,0.75014,0.00013,21.37251]
[1776511736487,35.8,76070.43,3.6,0.75007,0.00013,21.37554]
[1776511742529,35.8,76073.58,3.6,0.75049,0.00013,21.35733]
[1776511752599,35.8,76074.11,3.6,0.75057,0.00013,21.3541]
[1776511757634,35.8,76075.82,3.6,0.75079,0.00013,21.34427]
[1776511762670,35.8,76081.89,3.6,0.7516,0.00013,21.30935]
[1776511764682,35.8,76089.16,3.6,0.75255,0.00013,21.26764]
[1776511765690,35.8,76096.83,3.6,0.75355,0.00013,21.22355]
[1776511770725,35.8,76099.13,3.6,0.75386,0.00013,21.21029]
[1776511775760,35.8,76098.79,3.6,0.75384,0.00013,21.20828]
[1776511781802,35.79,76098.83,3.6,0.75385,0.00013,21.20771]
[1776511786836,35.79,76101.45,3.6,0.7542,0.00013,21.19224]
[1776511792879,35.79,76103.19,3.6,0.75444,0.00013,21.18164]
[1776511797914,35.79,76103.4,3.6,0.75448,0.00013,21.17997]
[1776511801942,35.79,76096.28,3.6,0.75356,0.00013,21.22057]
[1776511806977,35.78,76096.53,3.6,0.75361,0.00013,21.21828]
[1776511812011,35.78,76097.55,3.6,0.75376,0.00013,21.21158]
[1776511816040,35.78,76103.23,3.6,0.75452,0.00013,21.17817]
[1776511821075,35.78,76108.18,3.6,0.75518,0.00013,21.1489]
[1776511826749,35.78,76110.08,3.6,0.75543,0.00013,21.13753]
[1776511826941,35.78,76110.08,3.6,0.75543,0.00013,21.13753]
[1776511832155,35.77,76111.15,3.6,0.75562,0.00013,21.12665]
[1776511833640,35.77,76111.15,3.6,0.75562,0.00013,21.12665]
[1776511833694,35.77,76111.15,3.6,0.75562,0.00013,21.12665]
[1776511833937,35.77,76111.3,3.6,0.75564,0.00013,21.1255]
[1776511839205,35.77,76111.9,3.6,0.75574,0.00013,21.12134]
[1776511844365,35.77,76112.04,3.6,0.75577,0.00013,21.12004]
[1776511847940,35.77,76114.33,3.6,0.75607,0.00013,21.10642]
[1776511849480,35.76,76114.33,3.6,0.75608,0.00013,21.10623]
[1776511849690,35.76,76114.33,3.6,0.75608,0.00013,21.10623]
[1776511849759,35.76,76114.58,3.6,0.75611,0.00013,21.10458]
[1776511854333,35.76,76114.29,3.6,0.75608,0.00013,21.10598]
[1776511854443,35.76,76114.29,3.6,0.75608,0.00013,21.10598]
[1776511859787,35.76,76114.93,3.6,0.75618,0.00013,21.10171]
[1776511859953,35.76,76114.93,3.6,0.75618,0.00013,21.10171]
[1776511860022,35.76,76114.93,3.6,0.75618,0.00013,21.10171]
[1776511860053,35.76,76115.28,3.6,0.75622,0.00013,21.09959]
[1776511860199,35.76,76115.28,3.6,0.75622,0.00013,21.09959]
[1776511865418,35.76,76118.93,3.6,0.75671,0.00013,21.07801]
[1776511865448,35.76,76118.93,3.6,0.75671,0.00013,21.07801]
[1776511870034,35.76,76121.96,3.6,0.75711,0.00013,21.06005]
[1776511870206,35.76,76122.76,3.6,0.75721,0.00013,21.05525]
[1776511874919,35.76,76122.6,3.6,0.7572,0.00013,21.05579]
[1776511874948,35.76,76122.6,3.6,0.7572,0.00013,21.05579]
[1776511875020,35.75,76122.44,3.6,0.75719,0.00013,21.05645]
[1776511876762,35.75,76122.47,3.6,0.75719,0.00013,21.05614]
[1776511876936,35.75,76122.47,3.6,0.75719,0.00013,21.05614]
[1776511882608,35.75,76122.44,3.6,0.75721,0.00013,21.05556]
[1776511882705,35.75,76122.44,3.6,0.75721,0.00013,21.05556]
[1776511883078,35.75,76122.44,3.6,0.75721,0.00013,21.05556]
[1776511883197,35.75,76122.44,3.6,0.75721,0.00013,21.05548]
[1776511883180,35.75,76122.44,3.6,0.75721,0.00013,21.05548]
[1776511884692,35.75,76122.44,3.6,0.75721,0.00013,21.05548]
[1776511884938,35.75,76122.44,3.6,0.75721,0.00013,21.05548]
[1776511887542,35.75,76129.87,3.6,0.75817,0.00013,21.0121]
[1776511889082,35.75,76129.87,3.6,0.75817,0.00013,21.0121]
[1776511889212,35.75,76132.69,3.6,0.75854,0.00013,20.99573]
[1776511889368,35.75,76132.69,3.6,0.75854,0.00013,20.99573]
[1776511889444,35.75,76132.69,3.6,0.75854,0.00013,20.99573]
[1776511889557,35.75,76133.59,3.6,0.75865,0.00013,20.9906]
[1776511892578,35.77,76145.06,3.6,0.76003,0.00013,20.92575]
[1776511896606,35.84,76151.38,3.6,0.76045,0.00013,20.90771]
[1776511897832,35.84,76151.38,3.6,0.76045,0.00013,20.90771]
[1776511897949,35.84,76151.38,3.6,0.76045,0.00013,20.90771]
[1776511899627,35.89,76159.2,3.6,0.76117,0.00013,20.8756]
[1776511904663,36.0,76158.14,3.6,0.76041,0.00013,20.91139]
[1776511909091,36.06,76158.78,3.6,0.76014,0.00013,20.92457]
[1776511909205,36.08,76159.0,3.6,0.76005,0.00013,20.92869]
[1776511909319,36.08,76159.0,3.6,0.76005,0.00013,20.92869]
[1776511909443,36.08,76159.0,3.6,0.76005,0.00013,20.92869]
[1776511909698,36.1,76158.95,3.6,0.75993,0.00013,20.93426]
[1776511914733,36.19,76158.77,3.6,0.75939,0.00013,20.95978]
[1776511918551,36.23,76160.16,3.6,0.75931,0.00013,20.96424]
[1776511918698,36.23,76160.16,3.6,0.75931,0.00013,20.96424]
[1776511921004,36.25,76160.61,3.6,0.75925,0.00013,20.96712]
[1776511921056,36.25,76160.61,3.6,0.75925,0.00013,20.96712]
[1776511921106,36.27,76158.75,3.6,0.75888,0.00013,20.98398]
[1776511921199,36.27,76158.75,3.6,0.75888,0.00013,20.98398]
[1776511926817,36.39,76158.38,3.6,0.75814,0.00013,21.01887]
[1776511927525,36.39,76158.38,3.6,0.75814,0.00013,21.01887]
[1776511927571,36.39,76158.38,3.6,0.75814,0.00013,21.01887]
[1776511927701,36.39,76158.38,3.6,0.75814,0.00013,21.01887]
[1776511927824,36.41,76161.15,3.6,0.75841,0.00013,21.00686]
[1776511928579,36.41,76161.15,3.6,0.75841,0.00013,21.00686]
[1776511928694,36.41,76161.15,3.6,0.75841,0.00013,21.00686]
[1776511930845,36.44,76172.94,3.6,0.75971,0.00013,20.94883]
[1776511932859,36.46,76177.21,3.6,0.76017,0.00013,20.92809]
[1776511935003,36.46,76176.99,3.6,0.76011,0.00013,20.93095]
[1776511935009,36.46,76176.99,3.6,0.76011,0.00013,20.93095]
[1776511935104,36.47,76177.56,3.6,0.76015,0.00013,20.92922]
[1776511935209,36.47,76177.56,3.6,0.76015,0.00013,20.92922]
[1776511938901,36.49,76184.69,3.6,0.76091,0.00013,20.89493]
[1776511940914,36.51,76196.78,3.6,0.76236,0.00013,20.82881]
[1776511942929,36.52,76190.77,3.6,0.76151,0.00013,20.86795]
[1776511944945,36.53,76189.77,3.6,0.76134,0.00013,20.87562]
[1776511944960,36.53,76189.77,3.6,0.76134,0.00013,20.87562]
[1776511945039,36.54,76189.5,3.6,0.76127,0.00013,20.879]
[1776511947728,36.55,76190.69,3.6,0.76134,0.00013,20.87573]
[1776511947950,36.55,76190.69,3.6,0.76134,0.00013,20.87573]
[1776511952999,36.59,76194.02,3.6,0.76157,0.00013,20.86329]
[1776511956346,36.61,76190.13,3.6,0.76096,0.00013,20.8911]
[1776511956406,36.61,76190.13,3.6,0.76096,0.00013,20.8911]
[1776511956446,36.61,76190.13,3.6,0.76096,0.00013,20.8911]
[1776511957027,36.61,76190.04,3.6,0.76092,0.00013,20.89317]
[1776511959341,36.62,76189.12,3.6,0.76074,0.00013,20.90147]
[1776511959446,36.62,76189.12,3.6,0.76074,0.00013,20.90147]
[1776511962062,36.63,76178.39,3.6,0.75938,0.00013,20.96327]
[1776511964076,36.63,76167.44,3.6,0.75796,0.00013,21.02754]
[1776511965464,36.63,76164.61,3.6,0.75759,0.00013,21.04396]
[1776511965545,36.63,76164.61,3.6,0.75759,0.00013,21.04396]
[1776511965696,36.63,76164.61,3.6,0.75759,0.00013,21.04396]
[1776511966090,36.64,76164.54,3.6,0.75758,0.00013,21.04466]
[1776511971125,36.64,76164.48,3.6,0.75754,0.00013,21.04652]
[1776511975154,36.65,76159.87,3.6,0.75692,0.00013,21.07402]
[1776511976155,36.65,76159.87,3.6,0.75692,0.00013,21.07402]
[1776511976203,36.65,76159.87,3.6,0.75692,0.00013,21.07402]
[1776511976161,36.65,76159.8,3.6,0.75691,0.00013,21.07477]
[1776511976302,36.65,76159.8,3.6,0.75691,0.00013,21.07477]
[1776511976440,36.65,76159.8,3.6,0.75691,0.00013,21.07477]
[1776511977462,36.65,76156.5,3.6,0.75648,0.00013,21.09383]
[1776511977699,36.65,76156.5,3.6,0.75648,0.00013,21.09383]
[1776511981836,36.65,76153.09,3.6,0.75602,0.00013,21.11459]
[1776511981949,36.65,76153.09,3.6,0.75602,0.00013,21.11459]
[1776511981964,36.65,76153.09,3.6,0.75602,0.00013,21.11459]
[1776511982194,36.65,76153.09,3.6,0.75602,0.00013,21.11459]
[1776511982202,36.66,76152.26,3.6,0.7559,0.00013,21.11965]
[1776511984217,36.66,76146.84,3.6,0.7552,0.00013,21.15115]
[1776511984709,36.66,76146.84,3.6,0.7552,0.00013,21.15115]
[1776511984955,36.66,76146.84,3.6,0.7552,0.00013,21.15115]
[1776511988911,36.67,76144.28,3.6,0.75483,0.00013,21.16754]
[1776511988946,36.67,76144.28,3.6,0.75483,0.00013,21.16754]
[1776511989030,36.67,76144.28,3.6,0.75483,0.00013,21.16754]
[1776511989199,36.67,76144.28,3.6,0.75483,0.00013,21.16754]
[1776511989038,36.67,76144.28,3.6,0.75482,0.00013,21.16798]
[1776511995213,36.67,76143.6,3.6,0.75472,0.00013,21.17225]
[1776511996308,36.68,76137.64,3.6,0.7539,0.00013,21.20842]
[1776511998623,36.68,76135.9,3.6,0.75367,0.00013,21.21861]
[1776511998673,36.68,76135.9,3.6,0.75367,0.00013,21.21861]
[1776511998704,36.68,76135.9,3.6,0.75367,0.00013,21.21861]
[1776511998799,36.68,76134.23,3.6,0.75344,0.00013,21.22877]
[1776512004364,36.69,76134.5,3.6,0.75344,0.00013,21.22911]
[1776512005959,36.69,76134.5,3.6,0.75344,0.00013,21.22911]
[1776512006054,36.69,76134.5,3.6,0.75344,0.00013,21.22911]
[1776512006203,36.69,76134.5,3.6,0.75344,0.00013,21.22911]
[1776512006158,36.69,76134.5,3.6,0.75342,0.00013,21.22983]
[1776512006377,36.69,76134.15,3.6,0.75338,0.00013,21.23179]
[1776512011414,36.7,76133.46,3.6,0.75328,0.00013,21.23363]
[1776512013395,36.7,76133.4,3.6,0.75326,0.00013,21.2343]
[1776512013440,36.7,76133.4,3.6,0.75326,0.00013,21.2343]
[1776512015744,36.7,76133.4,3.6,0.75325,0.00013,21.23496]
[1776512015950,36.7,76133.4,3.6,0.75325,0.00013,21.23496]
[1776512015953,36.71,76133.44,3.6,0.75324,0.00013,21.2354]
[1776512021789,36.71,76133.8,3.6,0.75325,0.00013,21.23499]
[1776512021937,36.71,76133.8,3.6,0.75325,0.00013,21.23499]
[1776512030184,36.72,76133.51,3.6,0.75317,0.00013,21.23851]
[1776512030443,36.72,76133.51,3.6,0.75315,0.00013,21.23943]
[1776512033295,36.73,76133.53,3.6,0.75314,0.00013,21.23994]
[1776512033445,36.73,76133.53,3.6,0.75314,0.00013,21.23994]
[1776512033547,36.73,76133.53,3.6,0.75313,0.00013,21.24055]
[1776512037444,36.73,76133.76,3.6,0.75314,0.00013,21.24017]
[1776512037697,36.73,76133.76,3.6,0.75314,0.00013,21.24017]
[1776512042632,36.74,76139.1,3.6,0.75378,0.00013,21.21206]
[1776512043447,36.74,76139.1,3.6,0.75378,0.00013,21.21206]
[1776512043670,36.74,76139.1,3.6,0.75378,0.00013,21.21206]
[1776512043693,36.74,76139.1,3.6,0.75378,0.00013,21.21206]
[1776512043771,36.74,76141.25,3.6,0.75404,0.00013,21.20042]
[1776512045717,36.74,76141.14,3.6,0.75402,0.00013,21.20147]
[1776512045947,36.74,76141.14,3.6,0.75402,0.00013,21.20147]
[1776512047667,36.75,76147.55,3.6,0.75481,0.00013,21.16673]
[1776512052702,36.76,76146.83,3.6,0.75467,0.00013,21.1728]
[1776512057202,36.76,76146.72,3.6,0.75464,0.00013,21.1741]
[1776512057292,36.76,76146.72,3.6,0.75463,0.00013,21.17477]
[1776512057441,36.76,76146.72,3.6,0.75463,0.00013,21.17477]
[1776512057498,36.76,76146.72,3.6,0.75462,0.00013,21.17511]
[1776512059850,36.76,76146.72,3.6,0.75462,0.00013,21.17511]
[1776512059909,36.76,76148.7,3.6,0.75486,0.00013,21.1646]
[1776512065103,36.77,76148.66,3.6,0.75483,0.00013,21.16586]
[1776512065111,36.77,76148.77,3.6,0.75483,0.00013,21.16596]
[1776512068039,36.77,76148.15,3.6,0.75474,0.00013,21.17015]
[1776512068040,36.77,76148.15,3.6,0.75474,0.00013,21.17015]
[1776512068089,36.77,76148.15,3.6,0.75474,0.00013,21.17015]
[1776512075863,36.78,76148.26,3.6,0.75472,0.00013,21.16856]
[1776512078165,36.78,76148.26,3.6,0.75472,0.00013,21.16856]
[1776512078207,36.78,76148.26,3.6,0.75472,0.00013,21.16856]
[1776512078262,36.79,76148.94,3.6,0.75479,0.00013,21.1652]
[1776512083919,36.79,76150.23,3.6,0.75493,0.00013,21.15933]
[1776512085803,36.79,76150.16,3.6,0.75491,0.00013,21.15995]
[1776512085947,36.79,76150.16,3.6,0.75491,0.00013,21.15995]
[1776512086131,36.79,76152.02,3.6,0.75515,0.00013,21.14973]
[1776512092981,36.8,76151.59,3.6,0.75505,0.00013,21.154]
[1776512098018,36.81,76150.91,3.6,0.75494,0.00013,21.15908]
[1776512103052,36.81,76132.09,3.6,0.75252,0.00013,21.26565]
[1776512104060,36.81,76122.21,3.6,0.75125,0.00013,21.32087]
[1776512105067,36.81,76113.75,3.6,0.75016,0.00013,21.36797]
[1776512110102,36.81,76110.32,3.6,0.74972,0.00013,21.3873]
[1776512111109,36.81,76105.47,3.6,0.74909,0.00013,21.41421]
[1776512116144,36.81,76102.14,3.6,0.74865,0.00013,21.43319]
[1776512121179,36.82,76100.24,3.6,0.74839,0.00013,21.44417]
[1776512126213,36.82,76093.15,3.6,0.74747,0.00013,21.48368]
[1776512127221,36.82,76087.69,3.6,0.74676,0.00013,21.51374]
[1776512129234,36.82,76082.7,3.6,0.74612,0.00013,21.54113]
[1776512132256,36.82,76078.69,3.6,0.74562,0.00013,21.55932]
[1776512137291,36.82,76077.44,3.6,0.74547,0.00013,21.566]
[1776512142326,36.82,76076.96,3.6,0.74541,0.00013,21.56847]
[1776512144340,36.82,76081.32,3.6,0.74597,0.00013,21.54454]
[1776512149375,36.82,76081.32,3.6,0.74597,0.00013,21.54452]
[1776512154410,36.82,76079.93,3.6,0.7458,0.00013,21.55205]
[1776512162466,36.82,76079.47,3.6,0.74574,0.00013,21.5544]
[1776512165489,36.82,76074.79,3.6,0.74514,0.00013,21.57991]
[1776512170524,36.81,76074.0,3.6,0.74504,0.00013,21.58397]
[1776512171531,36.81,76059.69,3.6,0.74318,0.00013,21.66196]
[1776512172538,36.81,76054.43,3.6,0.74249,0.00013,21.69053]
[1776512173544,36.81,76053.24,3.6,0.74234,0.00013,21.69692]
[1776512178580,36.81,76046.57,3.6,0.74148,0.00013,21.73251]
[1776512179587,36.81,76041.25,3.6,0.74079,0.00013,21.76112]
[1776512183296,36.81,76040.76,3.6,0.74072,0.00013,21.7638]
[1776512188650,36.81,76038.52,3.6,0.74043,0.00013,21.7759]
[1776512191749,36.81,76038.52,3.6,0.74043,0.00013,21.77591]
[1776512191944,36.81,76038.52,3.6,0.74043,0.00013,21.77591]
[1776512192043,36.81,76038.7,3.6,0.74047,0.00013,21.77125]
[1776512194692,36.81,76046.32,3.6,0.74147,0.00013,21.73015]
[1776512195699,36.81,76053.7,3.6,0.74243,0.00013,21.69025]
[1776512200733,36.81,76054.93,3.6,0.74258,0.00013,21.68412]
[1776512205769,36.82,76055.35,3.6,0.74262,0.00013,21.68238]
[1776512207784,36.82,76048.86,3.6,0.74177,0.00013,21.71775]
[1776512208791,36.82,76043.59,3.6,0.74108,0.00013,21.74629]
[1776512210805,36.82,76038.86,3.6,0.74046,0.00013,21.77186]
[1776512215840,36.82,76038.47,3.6,0.74041,0.00013,21.77401]
[1776512220874,36.82,76032.84,3.6,0.73967,0.00013,21.80437]
[1776512222889,36.82,76028.07,3.6,0.73904,0.00013,21.82992]
[1776512225914,36.82,76034.34,3.6,0.73987,0.00013,21.7961]
[1776512229101,36.82,76035.52,3.6,0.74003,0.00013,21.78972]
[1776512229942,36.82,76040.68,3.6,0.7407,0.00013,21.7619]
[1776512230875,36.82,76040.68,3.6,0.7407,0.00013,21.7619]
[1776512230954,36.82,76040.68,3.6,0.7407,0.00013,21.7619]
[1776512235984,36.82,76040.16,3.6,0.74063,0.00013,21.7648]
[1776512236770,36.82,76040.16,3.6,0.74063,0.00013,21.7648]
[1776512236945,36.82,76040.16,3.6,0.74063,0.00013,21.7648]
[1776512236948,36.82,76040.16,3.6,0.74063,0.00013,21.7648]
[1776512237199,36.82,76040.16,3.6,0.74063,0.00013,21.7648]
[1776512237296,36.82,76040.09,3.6,0.74062,0.00013,21.7652]
[1776512244047,36.82,76039.06,3.6,0.74049,0.00013,21.77084]
[1776512245059,36.82,76039.06,3.6,0.74049,0.00013,21.77084]
[1776512245193,36.82,76039.06,3.6,0.74049,0.00013,21.77084]
[1776512246756,36.82,76039.34,3.6,0.74052,0.00013,21.76935]
[1776512246947,36.82,76039.34,3.6,0.74052,0.00013,21.76935]
[1776512247068,36.82,76038.89,3.6,0.74046,0.00013,21.77181]
[1776512249043,36.82,76037.48,3.6,0.74028,0.00013,21.77942]
[1776512249195,36.82,76037.48,3.6,0.74028,0.00013,21.77942]
[1776512255124,36.82,76047.13,3.6,0.74156,0.00013,21.72378]
[1776512255844,36.82,76047.13,3.6,0.74156,0.00013,21.72378]
[1776512255952,36.82,76047.13,3.6,0.74156,0.00013,21.72378]
[1776512256131,36.82,76051.16,3.6,0.74209,0.00013,21.70203]
[1776512256843,36.82,76051.16,3.6,0.74209,0.00013,21.70203]
[1776512256955,36.82,76051.16,3.6,0.74209,0.00013,21.70203]
[1776512258439,36.82,76050.68,3.6,0.74202,0.00013,21.7047]
[1776512258696,36.82,76049.52,3.6,0.74187,0.00013,21.71105]
[1776512261380,36.82,76048.21,3.6,0.7417,0.00013,21.71825]
[1776512261441,36.82,76048.21,3.6,0.7417,0.00013,21.71825]
[1776512261482,36.82,76049.71,3.6,0.74189,0.00013,21.71019]
[1776512261971,36.82,76049.71,3.6,0.74189,0.00013,21.71019]
[1776512262204,36.82,76049.71,3.6,0.74189,0.00013,21.71019]
[1776512265414,36.82,76049.95,3.6,0.74192,0.00013,21.70906]
[1776512265437,36.82,76049.95,3.6,0.74192,0.00013,21.70906]
[1776512269106,36.82,76052.27,3.6,0.74221,0.00013,21.69673]
[1776512269195,36.82,76052.27,3.6,0.74221,0.00013,21.69673]
[1776512269221,36.82,76052.3,3.6,0.74222,0.00013,21.69663]
[1776512271049,36.82,76052.44,3.6,0.74223,0.00013,21.69593]
[1776512271202,36.82,76052.44,3.6,0.74223,0.00013,21.69593]
[1776512273483,36.82,76052.75,3.6,0.74227,0.00013,21.69437]
[1776512273490,36.82,76057.12,3.6,0.74284,0.00013,21.67073]
[1776512273693,36.82,76057.12,3.6,0.74284,0.00013,21.67073]
[1776512276534,36.82,76058.25,3.6,0.74299,0.00013,21.66468]
[1776512276688,36.83,76058.38,3.6,0.743,0.00013,21.66414]
[1776512277083,36.83,76058.38,3.6,0.743,0.00013,21.66414]
[1776512277214,36.83,76058.38,3.6,0.743,0.00013,21.66414]
[1776512277281,36.83,76058.11,3.6,0.74296,0.00013,21.66569]
[1776512282316,36.83,76058.24,3.6,0.74297,0.00013,21.66538]
[1776512283498,36.83,76058.24,3.6,0.74297,0.00013,21.66538]
[1776512284943,36.83,76058.94,3.6,0.74306,0.00013,21.66172]
[1776512285198,36.83,76058.94,3.6,0.74306,0.00013,21.66172]
[1776512290088,36.83,76057.79,3.6,0.7429,0.00013,21.66831]
[1776512290217,36.83,76057.79,3.6,0.7429,0.00013,21.66831]
[1776512294400,36.83,76048.57,3.6,0.74169,0.00013,21.71854]
[1776512296231,36.83,76045.3,3.6,0.74126,0.00013,21.73622]
[1776512296444,36.83,76045.3,3.6,0.74126,0.00013,21.73622]
[1776512302456,36.83,76043.71,3.6,0.74106,0.00013,21.74476]
[1776512304272,36.83,76044.18,3.6,0.74112,0.00013,21.74221]
[1776512304444,36.83,76044.18,3.6,0.74112,0.00013,21.74221]
[1776512307434,36.83,76041.52,3.6,0.74077,0.00013,21.75652]
[1776512307705,36.83,76041.16,3.6,0.74072,0.00013,21.75843]
[1776512309318,36.83,76041.1,3.6,0.74072,0.00013,21.75873]
[1776512309447,36.83,76041.1,3.6,0.74072,0.00013,21.75873]
[1776512313963,36.83,76045.53,3.6,0.74132,0.00013,21.73105]
[1776512314195,36.83,76045.53,3.6,0.74132,0.00013,21.73105]
[1776512315551,36.83,76040.41,3.6,0.74065,0.00013,21.75867]
[1776512315656,36.83,76040.41,3.6,0.74065,0.00013,21.75867]
[1776512315698,36.83,76040.41,3.6,0.74065,0.00013,21.75867]
[1776512316557,36.83,76036.05,3.6,0.74008,0.00013,21.78212]
[1776512316833,36.83,76036.05,3.6,0.74008,0.00013,21.78212]
[1776512316951,36.83,76036.05,3.6,0.74008,0.00013,21.78212]
[1776512317565,36.83,76031.19,3.6,0.73945,0.00013,21.80819]
[1776512318571,36.83,76025.41,3.6,0.73869,0.00013,21.83911]
[1776512320587,36.83,76019.16,3.6,0.73786,0.00013,21.873]
[1776512323001,36.83,76017.96,3.6,0.73769,0.00013,21.87963]
[1776512323200,36.83,76017.96,3.6,0.73769,0.00013,21.87963]
[1776512327029,36.84,76013.91,3.6,0.73714,0.00013,21.90202]
[1776512327191,36.84,76013.91,3.6,0.73714,0.00013,21.90202]
[1776512328642,36.84,76008.49,3.6,0.73641,0.00013,21.9314]
[1776512329649,36.84,76002.23,3.6,0.73558,0.00013,21.96471]
[1776512330659,36.84,75994.48,3.6,0.73455,0.00013,22.00586]
[1776512331666,36.84,75987.11,3.6,0.73358,0.00013,22.04484]
[1776512333667,36.84,75984.7,3.6,0.73325,0.00013,22.05756]
[1776512333692,36.84,75984.7,3.6,0.73325,0.00013,22.05756]
[1776512333768,36.84,75984.17,3.6,0.73318,0.00013,22.06034]
[1776512335015,36.84,75984.17,3.6,0.73318,0.00013,22.06034]
[1776512335201,36.84,75984.17,3.6,0.73318,0.00013,22.06034]
[1776512337790,36.84,75988.14,3.6,0.73371,0.00013,22.03933]
[1776512337951,36.84,75988.14,3.6,0.73371,0.00013,22.03933]
[1776512341062,36.84,75988.5,3.6,0.73376,0.00013,22.0374]
[1776512341199,36.84,75988.5,3.6,0.73376,0.00013,22.0374]
[1776512342758,36.84,75990.77,3.6,0.73406,0.00013,22.02541]
[1776512342942,36.84,75990.77,3.6,0.73406,0.00013,22.02541]
[1776512344197,36.84,75994.28,3.6,0.73453,0.00013,22.00687]
[1776512344298,36.84,75991.49,3.6,0.73416,0.00013,22.0217]
[1776512345141,36.84,75991.49,3.6,0.73416,0.00013,22.0217]
[1776512345197,36.84,75991.49,3.6,0.73416,0.00013,22.0217]
[1776512345242,36.84,75984.29,3.6,0.7332,0.00013,22.05972]
[1776512347319,36.84,75983.14,3.6,0.73305,0.00013,22.06577]
[1776512347447,36.84,75983.14,3.6,0.73305,0.00013,22.06577]
[1776512350814,36.84,75975.94,3.6,0.73209,0.00013,22.10374]
[1776512352555,36.84,75975.94,3.6,0.73209,0.00013,22.10374]
[1776512352701,36.84,75974.19,3.6,0.73185,0.00013,22.11293]
[1776512356191,36.84,75977.54,3.6,0.7323,0.00013,22.09533]
[1776512356292,36.84,75979.84,3.6,0.7326,0.00013,22.08327]
[1776512356895,36.84,75979.84,3.6,0.7326,0.00013,22.08327]
[1776512356949,36.84,75979.84,3.6,0.7326,0.00013,22.08327]
[1776512357173,36.84,75979.84,3.6,0.7326,0.00013,22.08327]
[1776512357206,36.84,75979.84,3.6,0.7326,0.00013,22.08327]
[1776512359880,36.84,75979.95,3.6,0.73262,0.00013,22.08279]
[1776512359947,36.84,75979.95,3.6,0.73262,0.00013,22.08279]
[1776512363914,36.84,75980.52,3.6,0.73269,0.00013,22.07994]
[1776512363942,36.84,75980.52,3.6,0.73269,0.00013,22.07994]
[1776512364016,36.84,75980.35,3.6,0.73267,0.00013,22.08087]
[1776512365920,36.84,75974.12,3.6,0.73183,0.00013,22.1136]
[1776512367088,36.84,75974.12,3.6,0.73183,0.00013,22.1136]
[1776512367130,36.84,75968.17,3.6,0.73104,0.00013,22.14477]
[1776512367937,36.84,75962.61,3.6,0.7303,0.00013,22.1738]
[1776512368944,36.84,75953.85,3.6,0.72912,0.00013,22.21938]
[1776512370571,36.84,75953.85,3.6,0.72912,0.00013,22.21938]
[1776512370593,36.84,75950.08,3.6,0.72862,0.00013,22.23878]
[1776512370791,36.84,75950.08,3.6,0.72862,0.00013,22.23878]
[1776512371966,36.84,75925.95,3.6,0.7254,0.00013,22.3594]
[1776512372973,36.84,75899.28,3.6,0.72179,0.00014,22.49515]
[1776512373980,36.84,75904.83,3.6,0.72255,0.00014,22.46678]
[1776512374798,36.84,75904.83,3.6,0.72255,0.00014,22.46678]
[1776512374987,36.84,75907.89,3.6,0.72298,0.00014,22.45087]
[1776512376722,36.84,75912.27,3.6,0.72358,0.00014,22.42838]
[1776512377002,36.83,75906.09,3.6,0.72274,0.00014,22.45963]
[1776512379015,36.83,75911.23,3.6,0.72345,0.00014,22.43315]
[1776512380713,36.83,75911.32,3.6,0.72347,0.00014,22.43253]
[1776512381029,36.83,75910.12,3.6,0.72331,0.00014,22.43849]
[1776512386064,36.83,75914.47,3.6,0.72391,0.00014,22.41556]
[1776512387071,36.83,75903.31,3.6,0.72241,0.00014,22.47219]
[1776512389085,36.82,75896.49,3.6,0.72149,0.00014,22.50642]
[1776512392106,36.82,75890.89,3.6,0.72075,0.00014,22.53381]
[1776512394125,36.82,75884.96,3.6,0.71995,0.00014,22.56319]
[1776512395131,36.82,75874.39,3.6,0.71851,0.00014,22.61622]
[1776512396138,36.82,75875.75,3.6,0.71871,0.00014,22.60895]
[1776512399171,36.81,75870.18,3.6,0.71796,0.00014,22.63604]
[1776512401284,36.81,75866.58,3.6,0.71747,0.00014,22.65391]
[1776512401383,36.81,75858.69,3.6,0.71639,0.00014,22.69306]
[1776512404841,36.81,75861.39,3.6,0.71677,0.00014,22.67934]
[1776512405214,36.81,75866.14,3.6,0.71743,0.00014,22.6554]
[1776512407227,36.81,75857.41,3.6,0.71624,0.00014,22.69859]
[1776512408237,36.81,75852.38,3.6,0.71555,0.00014,22.72336]
[1776512413272,36.8,75851.6,3.6,0.71547,0.00014,22.72621]
[1776512416293,36.8,75857.01,3.6,0.71623,0.00014,22.69879]
[1776512421328,36.79,75860.82,3.6,0.71677,0.00014,22.67904]
[1776512425814,36.79,75861.4,3.6,0.71687,0.00014,22.67554]
[1776512425948,36.79,75861.4,3.6,0.71687,0.00014,22.67554]
[1776512430391,36.78,75845.39,3.6,0.71469,0.00014,22.75411]
[1776512432405,36.78,75842.95,3.6,0.71439,0.00014,22.76206]
[1776512434421,36.78,75837.91,3.6,0.7137,0.00014,22.78641]
[1776512439456,36.72,75836.78,3.6,0.71383,0.00014,22.78136]
[1776512444532,36.72,75839.77,3.6,0.71426,0.00014,22.76591]
[1776512444687,36.72,75839.77,3.6,0.71426,0.00014,22.76591]
[1776512445442,36.72,75838.94,3.6,0.71415,0.00014,22.76984]
[1776512445498,36.72,75840.37,3.6,0.71435,0.00014,22.76261]
[1776512450533,36.71,75838.04,3.6,0.71405,0.00014,22.77325]
[1776512455580,36.71,75834.81,3.6,0.71363,0.00014,22.78832]
[1776512456585,36.71,75826.36,3.6,0.71246,0.00014,22.82968]
[1776512461620,36.7,75822.94,3.6,0.71202,0.00014,22.84535]
[1776512463825,36.7,75826.82,3.6,0.71257,0.00014,22.82588]
[1776512463945,36.7,75826.82,3.6,0.71257,0.00014,22.82588]
[1776512466655,36.7,75816.7,3.6,0.71118,0.00014,22.87491]
[1776512470683,36.69,75828.31,3.6,0.7128,0.00014,22.81754]
[1776512472697,36.69,75832.65,3.6,0.71341,0.00014,22.79609]
[1776512478727,36.69,75831.4,3.6,0.71324,0.00014,22.80208]
[1776512478942,36.69,75830.99,3.6,0.71318,0.00014,22.80402]
[1776512483566,36.69,75831.34,3.6,0.71323,0.00014,22.80216]
[1776512483705,36.69,75831.34,3.6,0.71323,0.00014,22.80216]
[1776512487184,36.69,75832.77,3.6,0.71344,0.00014,22.79498]
[1776512487439,36.69,75832.77,3.6,0.71344,0.00014,22.79498]
[1776512487507,36.69,75832.06,3.6,0.71334,0.00014,22.79842]
[1776512490659,36.69,75831.97,3.6,0.71333,0.00014,22.79883]
[1776512490696,36.69,75831.97,3.6,0.71333,0.00014,22.79883]
[1776512493373,36.69,75829.32,3.6,0.71298,0.00014,22.80816]
[1776512493445,36.69,75829.32,3.6,0.71298,0.00014,22.80816]
[1776512494860,36.69,75814.43,3.6,0.71092,0.00014,22.88095]
[1776512495867,36.69,75804.66,3.6,0.70956,0.00014,22.92842]
[1776512498541,36.69,75805.93,3.6,0.70974,0.00014,22.92214]
[1776512500213,36.69,75804.67,3.6,0.70957,0.00014,22.92806]
[1776512505949,36.68,75814.6,3.6,0.71097,0.00014,22.879]
[1776512506954,36.68,75829.95,3.6,0.71311,0.00014,22.8036]
[1776512507961,36.68,75831.47,3.6,0.71332,0.00014,22.79602]
[1776512510982,36.68,75836.62,3.6,0.71404,0.00014,22.77037]
[1776512512996,36.68,75845.93,3.6,0.71533,0.00014,22.72414]
[1776512514002,36.68,75857.64,3.6,0.71695,0.00014,22.66575]
[1776512515010,36.68,75861.22,3.6,0.71745,0.00014,22.64783]
[1776512516975,36.68,75861.24,3.6,0.71745,0.00014,22.64772]
[1776512517196,36.68,75861.24,3.6,0.71745,0.00014,22.64772]
[1776512522061,36.67,75868.48,3.6,0.71847,0.00014,22.61039]
[1776512524075,36.67,75880.9,3.6,0.72019,0.00014,22.54698]
[1776512525083,36.67,75888.63,3.6,0.72126,0.00014,22.50738]
[1776512527098,36.66,75894.42,3.6,0.72207,0.00014,22.47723]
[1776512529112,36.66,75902.34,3.6,0.72317,0.00014,22.43617]
[1776512534148,36.65,75898.12,3.6,0.72263,0.00014,22.45639]
[1776512535473,36.65,75898.12,3.6,0.72263,0.00014,22.45639]
[1776512535692,36.65,75898.12,3.6,0.72263,0.00014,22.45639]
[1776512540870,36.64,75900.67,3.6,0.72302,0.00014,22.44161]
[1776512540941,36.64,75900.67,3.6,0.72302,0.00014,22.44161]
[1776512542074,36.64,75902.97,3.6,0.72334,0.00014,22.42957]
[1776512544226,36.64,75897.74,3.6,0.72265,0.00014,22.4555]
[1776512545233,36.64,75884.8,3.6,0.72089,0.00014,22.5211]
[1776512546240,36.64,75877.4,3.6,0.71988,0.00014,22.55828]
[1776512547402,36.64,75877.4,3.6,0.71988,0.00014,22.55828]
[1776512547407,36.63,75876.78,3.6,0.71981,0.00014,22.56065]
[1776512550268,36.63,75871.61,3.6,0.71912,0.00014,22.58627]
[1776512553561,36.63,75870.18,3.6,0.71895,0.00014,22.58957]
[1776512554300,36.63,75878.59,3.6,0.72011,0.00014,22.54699]
[1776512555307,36.63,75885.83,3.6,0.7211,0.00014,22.51028]
[1776512556321,36.63,75880.1,3.6,0.72032,0.00014,22.53923]
[1776512557683,36.63,75880.1,3.6,0.72032,0.00014,22.53923]
[1776512561356,36.65,75871.27,3.6,0.71901,0.00014,22.58769]
[1776512565384,36.65,75859.59,3.6,0.71738,0.00014,22.64715]
[1776512568405,36.65,75850.19,3.6,0.7161,0.00014,22.69356]
[1776512572121,36.65,75846.34,3.6,0.71556,0.00014,22.71283]
[1776512572203,36.65,75846.34,3.6,0.71556,0.00014,22.71283]
[1776512577470,36.64,75845.28,3.6,0.71546,0.00014,22.71639]
[1776512578625,36.64,75845.28,3.6,0.71546,0.00014,22.71639]
[1776512578709,36.64,75845.28,3.6,0.71546,0.00014,22.71639]
[1776512582548,36.63,75844.82,3.6,0.71542,0.00014,22.71763]
[1776512582702,36.63,75844.82,3.6,0.71542,0.00014,22.71763]
[1776512583945,36.63,75843.88,3.6,0.71531,0.00014,22.72162]
[1776512584195,36.63,75843.88,3.6,0.71531,0.00014,22.72162]
[1776512584520,36.63,75842.83,3.6,0.71517,0.00014,22.72661]
[1776512587157,36.63,75842.2,3.6,0.7151,0.00014,22.72928]
[1776512587202,36.63,75842.2,3.6,0.7151,0.00014,22.72928]
[1776512592576,36.62,75844.2,3.6,0.71543,0.00014,22.71741]
[1776512594590,36.61,75829.13,3.6,0.71336,0.00014,22.79127]
[1776512595026,36.61,75829.13,3.6,0.71336,0.00014,22.79127]
[1776512595200,36.61,75829.13,3.6,0.71336,0.00014,22.79127]
[1776512595597,36.61,75822.25,3.6,0.71241,0.00014,22.82494]
[1776512596604,36.61,75815.96,3.6,0.71153,0.00014,22.85576]
[1776512598618,36.61,75805.05,3.6,0.71002,0.00014,22.90891]
[1776512600632,36.61,75804.83,3.6,0.70999,0.00014,22.90976]
[1776512603240,36.61,75806.34,3.6,0.71021,0.00014,22.90214]
[1776512603438,36.61,75806.34,3.6,0.71021,0.00014,22.90214]
[1776512608688,36.6,75805.61,3.6,0.71013,0.00014,22.90499]
[1776512609593,36.6,75805.61,3.6,0.71013,0.00014,22.90499]
[1776512609689,36.6,75805.61,3.6,0.71013,0.00014,22.90499]
[1776512613273,36.6,75805.62,3.6,0.71016,0.00014,22.90085]
[1776512613437,36.6,75805.62,3.6,0.71016,0.00014,22.90085]
[1776512613538,36.6,75805.62,3.6,0.71017,0.00014,22.90073]
[1776512616373,36.6,75805.62,3.6,0.71017,0.00014,22.90073]
[1776512616441,36.6,75805.62,3.6,0.71017,0.00014,22.90073]
[1776512616718,36.6,75805.62,3.6,0.71017,0.00014,22.90073]
[1776512616947,36.6,75806.05,3.6,0.71024,0.00014,22.89816]
[1776512618443,36.6,75806.23,3.6,0.71026,0.00014,22.89728]
[1776512618704,36.6,75806.23,3.6,0.71026,0.00014,22.89728]
[1776512620865,36.6,75814.02,3.6,0.71136,0.00014,22.85884]
[1776512620948,36.59,75813.26,3.6,0.71126,0.00014,22.86248]
[1776512621733,36.59,75813.26,3.6,0.71126,0.00014,22.86248]
[1776512621935,36.59,75813.26,3.6,0.71126,0.00014,22.86248]
[1776512621803,36.59,75813.26,3.6,0.71126,0.00014,22.8624]
[1776512622786,36.59,75812.48,3.6,0.71115,0.00014,22.86614]
[1776512623451,36.59,75812.48,3.6,0.71115,0.00014,22.86614]
[1776512623704,36.59,75812.48,3.6,0.71115,0.00014,22.86614]
[1776512623793,36.59,75813.01,3.6,0.71123,0.00014,22.86336]
[1776512625810,36.59,75810.17,3.6,0.71084,0.00014,22.8769]
[1776512626695,36.59,75810.17,3.6,0.71084,0.00014,22.8769]
[1776512626817,36.59,75809.12,3.6,0.7107,0.00014,22.88185]
[1776512626954,36.59,75809.12,3.6,0.7107,0.00014,22.88185]
[1776512627824,36.59,75808.79,3.6,0.71066,0.00014,22.88337]
[1776512628477,36.59,75808.79,3.6,0.71066,0.00014,22.88337]
[1776512628691,36.59,75808.79,3.6,0.71066,0.00014,22.88337]
[1776512628831,36.59,75807.73,3.6,0.71051,0.00014,22.88845]
[1776512632190,36.59,75811.13,3.6,0.711,0.00014,22.87145]
[1776512632859,36.59,75813.56,3.6,0.71134,0.00014,22.85937]
[1776512636025,36.58,75814.19,3.6,0.71144,0.00014,22.8558]
[1776512636195,36.58,75814.19,3.6,0.71144,0.00014,22.8558]
[1776512636753,36.58,75814.19,3.6,0.71144,0.00014,22.8558]
[1776512636887,36.58,75814.44,3.6,0.71148,0.00014,22.85442]
[1776512642929,36.58,75826.17,3.6,0.71314,0.00014,22.79573]
[1776512643938,36.58,75837.1,3.6,0.71466,0.00014,22.74147]
[1776512644945,36.58,75837.27,3.6,0.71469,0.00014,22.74054]
[1776512646726,36.58,75839.71,3.6,0.71503,0.00014,22.72834]
[1776512646959,36.58,75840.87,3.6,0.71519,0.00014,22.7225]
[1776512647705,36.58,75840.87,3.6,0.71519,0.00014,22.7225]
[1776512649368,36.57,75841.23,3.6,0.71524,0.00014,22.72065]
[1776512649447,36.57,75841.23,3.6,0.71524,0.00014,22.72065]
[1776512649469,36.57,75841.23,3.6,0.71525,0.00014,22.72059]
[1776512655015,36.57,75842.63,3.6,0.71545,0.00014,22.71337]
[1776512656772,36.57,75842.63,3.6,0.71545,0.00014,22.71337]
[1776512657224,36.57,75843.65,3.6,0.71559,0.00014,22.70825]
[1776512658036,36.57,75846.99,3.6,0.71606,0.00014,22.69139]
[1776512659043,36.57,75852.65,3.6,0.71685,0.00014,22.66275]
[1776512662743,36.57,75855.2,3.6,0.71722,0.00014,22.64935]
[1776512662785,36.57,75855.2,3.6,0.71722,0.00014,22.64935]
[1776512662801,36.57,75855.69,3.6,0.71729,0.00014,22.64659]
[1776512665085,36.56,75865.89,3.6,0.71873,0.00014,22.59401]
[1776512667100,36.55,75872.83,3.6,0.71971,0.00014,22.55799]
[1776512669113,36.55,75876.45,3.6,0.72023,0.00014,22.53877]
[1776512670120,36.55,75873.1,3.6,0.71978,0.00014,22.55534]
[1776512675155,36.54,75875.2,3.6,0.72015,0.00014,22.53889]
[1776512680190,36.53,75877.41,3.6,0.72051,0.00014,22.52556]
[1776512686232,36.51,75875.29,3.6,0.72028,0.00014,22.53377]
[1776512691266,36.5,75878.33,3.6,0.72075,0.00014,22.51617]
[1776512697309,36.49,75877.26,3.6,0.72067,0.00014,22.51909]
[1776512702344,36.48,75879.21,3.6,0.72099,0.00014,22.50709]
[1776512704718,36.48,75881.13,3.6,0.72126,0.00014,22.49689]
[1776512704734,36.48,75882.08,3.6,0.72141,0.00014,22.49164]
[1776512709731,36.45,75880.03,3.6,0.72125,0.00014,22.49697]
[1776512709742,36.43,75880.66,3.6,0.72144,0.00014,22.48989]
[1776512711166,36.43,75879.45,3.6,0.72128,0.00014,22.4957]
[1776512711200,36.43,75879.45,3.6,0.72128,0.00014,22.4957]
[1776512711407,36.41,75878.95,3.6,0.72131,0.00014,22.49443]
[1776512716442,36.4,75878.54,3.6,0.7213,0.00014,22.49462]
[1776512722484,36.39,75879.47,3.6,0.72149,0.00014,22.48751]
[1776512725505,36.37,75868.68,3.6,0.72012,0.00014,22.53793]
[1776512726512,36.35,75861.98,3.6,0.71928,0.00014,22.56861]
[1776512729147,36.34,75860.13,3.6,0.71908,0.00014,22.5761]
[1776512729533,36.34,75856.9,3.6,0.71863,0.00014,22.59233]
[1776512730540,36.34,75862.84,3.6,0.71946,0.00014,22.56193]
[1776512731158,36.34,75862.84,3.6,0.71946,0.00014,22.56193]
[1776512731547,36.34,75866.32,3.6,0.71997,0.00014,22.54038]
[1776512732554,36.33,75870.19,3.6,0.72052,0.00014,22.52016]
[1776512737589,36.32,75878.35,3.6,0.7217,0.00014,22.47615]
[1776512739830,36.32,75878.35,3.6,0.7217,0.00014,22.47615]
[1776512739939,36.32,75878.35,3.6,0.7217,0.00014,22.47615]
[1776512740040,36.32,75878.76,3.6,0.72179,0.00014,22.47284]
[1776512743664,36.31,75860.24,3.6,0.71926,0.00014,22.5664]
[1776512744307,36.31,75860.24,3.6,0.71926,0.00014,22.5664]
[1776512744678,36.31,75845.9,3.6,0.71729,0.00014,22.63815]
[1776512745682,36.31,75842.09,3.6,0.71675,0.00014,22.65795]
[1776512747696,36.31,75845.17,3.6,0.71716,0.00014,22.64281]
[1776512748702,36.31,75850.57,3.6,0.71791,0.00014,22.61549]
[1776512750717,36.31,75856.71,3.6,0.71878,0.00014,22.58386]
[1776512752830,36.31,75856.84,3.6,0.7188,0.00014,22.58294]
[1776512752939,36.31,75856.84,3.6,0.7188,0.00014,22.58294]
[1776512753040,36.3,75856.17,3.6,0.71873,0.00014,22.58582]
[1776512753932,36.3,75856.17,3.6,0.71873,0.00014,22.58582]
[1776512755752,36.3,75860.76,3.6,0.71938,0.00014,22.56178]
[1776512759190,36.29,75860.78,3.6,0.71941,0.00014,22.5605]
[1776512759290,36.29,75860.78,3.6,0.71941,0.00014,22.5605]
[1776512759780,36.29,75850.6,3.6,0.71801,0.00014,22.61188]
[1776512760787,36.29,75836.62,3.6,0.71606,0.00014,22.68243]
[1776512761770,36.29,75836.62,3.6,0.71606,0.00014,22.68243]
[1776512761794,36.29,75828.67,3.6,0.71495,0.00014,22.72251]
[1776512762801,36.29,75830.29,3.6,0.71517,0.00014,22.71445]
[1776512763164,36.29,75830.29,3.6,0.71517,0.00014,22.71445]
[1776512763431,36.29,75830.29,3.6,0.71517,0.00014,22.71445]
[1776512764815,36.29,75835.97,3.6,0.71597,0.00014,22.68598]
[1776512765952,36.29,75835.97,3.6,0.71597,0.00014,22.68598]
[1776512765961,36.27,75846.14,3.6,0.71752,0.00014,22.62952]
[1776512766430,36.27,75846.14,3.6,0.71752,0.00014,22.62952]
[1776512766690,36.27,75846.14,3.6,0.71752,0.00014,22.62952]
[1776512766734,36.27,75846.14,3.6,0.71752,0.00014,22.62952]
[1776512766939,36.27,75846.14,3.6,0.71752,0.00014,22.62952]
[1776512767015,36.24,75856.18,3.6,0.71905,0.00014,22.57339]
[1776512768187,36.24,75860.02,3.6,0.71958,0.00014,22.55379]
[1776512768436,36.24,75860.02,3.6,0.71958,0.00014,22.55379]
[1776512768492,36.24,75860.02,3.6,0.71958,0.00014,22.55379]
[1776512768692,36.24,75860.02,3.6,0.71958,0.00014,22.55379]
[1776512771695,36.23,75858.27,3.6,0.71937,0.00014,22.56139]
[1776512771966,36.23,75858.27,3.6,0.71937,0.00014,22.56139]
[1776512772187,36.23,75859.31,3.6,0.71954,0.00014,22.55519]
[1776512772437,36.23,75859.31,3.6,0.71954,0.00014,22.55519]
[1776512773420,36.23,75860.67,3.6,0.71973,0.00014,22.54824]
[1776512773435,36.23,75860.67,3.6,0.71973,0.00014,22.54824]
[1776512776703,36.22,75860.3,3.6,0.71971,0.00014,22.54883]
[1776512776714,36.22,75860.3,3.6,0.71971,0.00014,22.54883]
[1776512776949,36.22,75860.3,3.6,0.71971,0.00014,22.54883]
[1776512778449,36.22,75860.3,3.6,0.71973,0.00014,22.54797]
[1776512778702,36.22,75860.3,3.6,0.71973,0.00014,22.54797]
[1776512779009,36.22,75860.3,3.6,0.71973,0.00014,22.54797]
[1776512779198,36.22,75863.5,3.6,0.72019,0.00014,22.53115]
[1776512779924,36.21,75863.57,3.6,0.72021,0.00014,22.53036]
[1776512781188,36.21,75865.84,3.6,0.72053,0.00014,22.5183]
[1776512781448,36.21,75865.84,3.6,0.72053,0.00014,22.5183]
[1776512781732,36.21,75865.84,3.6,0.72053,0.00014,22.5183]
[1776512781939,36.21,75865.84,3.6,0.72053,0.00014,22.5183]
[1776512783455,36.21,75865.58,3.6,0.72052,0.00014,22.5188]
[1776512783688,36.21,75865.58,3.6,0.72052,0.00014,22.5188]
[1776512786749,36.2,75866.49,3.6,0.72069,0.00014,22.51249]
[1776512786936,36.2,75866.49,3.6,0.72069,0.00014,22.51249]
[1776512788476,36.2,75866.24,3.6,0.72067,0.00014,22.51297]
[1776512788696,36.2,75866.24,3.6,0.72067,0.00014,22.51297]
[1776512791451,36.19,75868.33,3.6,0.72102,0.00014,22.49738]
[1776512791685,36.19,75868.33,3.6,0.72102,0.00014,22.49738]
[1776512791692,36.19,75868.33,3.6,0.72102,0.00014,22.49738]
[1776512792597,36.19,75871.18,3.6,0.72142,0.00014,22.48232]
[1776512792693,36.19,75871.18,3.6,0.72142,0.00014,22.48232]
[1776512793016,36.19,75872.23,3.6,0.72158,0.00014,22.47654]
[1776512793387,36.19,75872.23,3.6,0.72158,0.00014,22.47654]
[1776512793448,36.19,75872.23,3.6,0.72158,0.00014,22.47654]
[1776512795396,36.18,75873.16,3.6,0.72172,0.00014,22.47101]
[1776512795446,36.18,75873.16,3.6,0.72172,0.00014,22.47101]
[1776512796733,36.18,75873.63,3.6,0.7218,0.00014,22.46822]
[1776512796951,36.18,75873.63,3.6,0.7218,0.00014,22.46822]
[1776512798407,36.18,75874.41,3.6,0.72191,0.00014,22.46384]
[1776512798441,36.18,75874.41,3.6,0.72191,0.00014,22.46384]
[1776512799528,36.18,75875.79,3.6,0.72212,0.00014,22.45599]
[1776512799694,36.18,75875.79,3.6,0.72212,0.00014,22.45599]
[1776512800065,36.17,75876.37,3.6,0.72221,0.00014,22.45264]
[1776512801749,36.17,75876.37,3.6,0.72221,0.00014,22.45264]
[1776512801944,36.17,75876.37,3.6,0.72221,0.00014,22.45264]
[1776512803408,36.17,75877.81,3.6,0.72244,0.00014,22.44413]
[1776512803442,36.17,75877.81,3.6,0.72244,0.00014,22.44413]
[1776512805996,36.17,75873.38,3.6,0.72184,0.00014,22.4663]
[1776512806206,36.16,75875.08,3.6,0.72209,0.00014,22.45715]
[1776512806668,36.16,75875.08,3.6,0.72209,0.00014,22.45715]
[1776512806695,36.16,75875.08,3.6,0.72209,0.00014,22.45715]
[1776512807034,36.16,75875.08,3.6,0.72209,0.00014,22.45715]
[1776512807115,36.16,75876.03,3.6,0.72223,0.00014,22.45188]
[1776512807200,36.16,75876.03,3.6,0.72223,0.00014,22.45188]
[1776512808077,36.16,75876.03,3.6,0.72223,0.00014,22.45188]
[1776512808192,36.16,75878.98,3.6,0.72265,0.00014,22.43625]
[1776512808425,36.16,75878.98,3.6,0.72265,0.00014,22.43625]
[1776512808445,36.16,75878.98,3.6,0.72265,0.00014,22.43625]
[1776512812124,36.16,75880.6,3.6,0.72289,0.00014,22.42717]
[1776512812202,36.15,75880.4,3.6,0.72287,0.00014,22.42787]
[1776512813431,36.15,75880.67,3.6,0.72292,0.00014,22.42613]
[1776512818177,36.15,75882.88,3.6,0.72326,0.00014,22.41299]
[1776512818458,36.15,75882.88,3.6,0.72326,0.00014,22.41299]
[1776512818700,36.15,75882.88,3.6,0.72326,0.00014,22.41299]
[1776512819944,36.14,75882.21,3.6,0.72318,0.00014,22.41615]
[1776512820190,36.14,75882.65,3.6,0.72325,0.00014,22.41354]
[1776512820206,36.14,75891.93,3.6,0.72454,0.00014,22.36493]
[1776512821695,36.14,75891.93,3.6,0.72454,0.00014,22.36493]
[1776512821941,36.14,75891.93,3.6,0.72454,0.00014,22.36493]
[1776512822042,36.14,75894.83,3.6,0.72495,0.00014,22.34928]
[1776512823476,36.14,75894.92,3.6,0.72496,0.00014,22.34881]
[1776512823703,36.14,75894.92,3.6,0.72496,0.00014,22.34881]
[1776512826732,36.14,75895.45,3.6,0.72505,0.00014,22.34555]
[1776512826935,36.14,75895.45,3.6,0.72505,0.00014,22.34555]
[1776512828482,36.13,75899.08,3.6,0.72557,0.00014,22.32587]
[1776512828688,36.13,75899.08,3.6,0.72557,0.00014,22.32587]
[1776512828706,36.13,75904.82,3.6,0.72636,0.00014,22.29557]
[1776512831787,36.13,75905.86,3.6,0.72651,0.00014,22.28979]
[1776512831934,36.13,75905.86,3.6,0.72651,0.00014,22.28979]
[1776512831979,36.13,75905.86,3.6,0.72651,0.00014,22.28979]
[1776512832188,36.13,75905.87,3.6,0.72652,0.00014,22.28942]
[1776512833833,36.13,75902.93,3.6,0.72612,0.00014,22.30485]
[1776512833939,36.13,75902.93,3.6,0.72612,0.00014,22.30485]
[1776512836751,36.13,75897.97,3.6,0.72545,0.00014,22.3303]
[1776512836947,36.13,75897.97,3.6,0.72545,0.00014,22.3303]
[1776512837277,36.12,75896.76,3.6,0.72529,0.00014,22.33642]
[1776512837435,36.12,75896.76,3.6,0.72529,0.00014,22.33642]
[1776512838438,36.12,75893.37,3.6,0.72482,0.00014,22.35394]
[1776512838692,36.12,75893.37,3.6,0.72482,0.00014,22.35394]
[1776512841691,36.12,75886.65,3.6,0.72391,0.00014,22.38825]
[1776512841942,36.12,75886.65,3.6,0.72391,0.00014,22.38825]
[1776512842040,36.12,75886.65,3.6,0.72391,0.00014,22.38825]
[1776512842043,36.12,75886.65,3.6,0.72393,0.00014,22.38774]
[1776512842199,36.12,75886.65,3.6,0.72393,0.00014,22.38774]
[1776512843433,36.12,75886.65,3.6,0.72393,0.00014,22.38774]
[1776512843702,36.12,75886.65,3.6,0.72393,0.00014,22.38774]
[1776512844307,36.12,75886.38,3.6,0.7239,0.00014,22.38889]
[1776512844434,36.12,75886.38,3.6,0.7239,0.00014,22.38889]
[1776512847150,36.11,75883.52,3.6,0.72351,0.00014,22.40326]
[1776512847193,36.11,75883.18,3.6,0.72347,0.00014,22.40476]
[1776512848440,36.11,75883.06,3.6,0.72346,0.00014,22.40511]
[1776512848569,36.11,75883.06,3.6,0.72346,0.00014,22.40511]
[1776512848689,36.11,75883.06,3.6,0.72346,0.00014,22.40511]
[1776512848791,36.11,75882.99,3.6,0.72346,0.00014,22.40519]
[1776512851672,36.11,75883.48,3.6,0.72354,0.00014,22.40207]
[1776512851697,36.11,75883.48,3.6,0.72354,0.00014,22.40207]
[1776512851769,36.11,75883.07,3.6,0.72352,0.00014,22.40026]
[1776512853433,36.1,75883.03,3.6,0.72352,0.00014,22.40018]
[1776512853695,36.1,75883.03,3.6,0.72352,0.00014,22.40018]
[1776512853797,36.1,75883.07,3.6,0.72353,0.00014,22.39968]
[1776512855183,36.1,75883.07,3.6,0.72353,0.00014,22.39968]
[1776512855199,36.1,75883.61,3.6,0.72361,0.00014,22.39657]
[1776512855454,36.1,75883.85,3.6,0.72365,0.00014,22.39502]
[1776512856685,36.1,75883.85,3.6,0.72365,0.00014,22.39502]
[1776512856936,36.1,75883.85,3.6,0.72365,0.00014,22.39502]
[1776512857014,36.1,75884.43,3.6,0.72374,0.00014,22.3917]
[1776512858432,36.1,75884.43,3.6,0.72374,0.00014,22.3917]
[1776512858696,36.1,75884.43,3.6,0.72374,0.00014,22.3917]
[1776512858712,36.1,75884.61,3.6,0.72378,0.00014,22.39017]
[1776512861622,36.09,75884.53,3.6,0.72379,0.00014,22.38999]
[1776512861725,36.09,75884.53,3.6,0.72379,0.00014,22.38999]
[1776512861764,36.09,75884.09,3.6,0.72373,0.00014,22.39199]
[1776512862503,36.09,75863.71,3.6,0.7209,0.00014,22.49765]
[1776512863510,36.09,75860.48,3.6,0.72046,0.00014,22.51424]
[1776512868599,36.09,75857.92,3.6,0.72011,0.00014,22.52707]
[1776512868699,36.09,75857.92,3.6,0.72011,0.00014,22.52707]
[1776512868700,36.09,75858.79,3.6,0.72023,0.00014,22.52251]
[1776512871005,36.09,75858.88,3.6,0.72025,0.00014,22.52196]
[1776512871807,36.09,75859.33,3.6,0.72031,0.00014,22.5195]
[1776512871857,36.09,75859.4,3.6,0.72032,0.00014,22.51914]
[1776512872573,36.08,75865.98,3.6,0.72125,0.00014,22.48453]
[1776512873267,36.08,75865.98,3.6,0.72125,0.00014,22.48453]
[1776512873334,36.08,75865.98,3.6,0.72125,0.00014,22.48453]
[1776512874054,36.08,75865.98,3.6,0.72125,0.00014,22.48453]
[1776512875214,36.08,75864.78,3.6,0.72109,0.00014,22.49065]
[1776512874587,36.08,75858.81,3.6,0.72026,0.00014,22.52141]
[1776512875457,36.08,75858.81,3.6,0.72026,0.00014,22.52141]
[1776512875773,36.08,75858.81,3.6,0.72026,0.00014,22.52141]
[1776512876775,36.08,75856.2,3.6,0.71991,0.00014,22.53418]
[1776512876935,36.08,75856.2,3.6,0.71991,0.00014,22.53418]
[1776512878458,36.08,75854.11,3.6,0.71964,0.00014,22.54408]
[1776512878699,36.08,75854.11,3.6,0.71964,0.00014,22.54408]
[1776512880224,36.08,75854.04,3.6,0.71963,0.00014,22.54436]
[1776512880436,36.08,75854.04,3.6,0.71963,0.00014,22.54436]
[1776512881714,36.08,75849.73,3.6,0.71904,0.00014,22.5663]
[1776512881935,36.08,75849.73,3.6,0.71904,0.00014,22.5663]
[1776512883461,36.07,75847.61,3.6,0.71875,0.00014,22.57695]
[1776512883704,36.07,75847.61,3.6,0.71875,0.00014,22.57695]
[1776512886720,36.07,75844.06,3.6,0.71826,0.00014,22.59478]
[1776512886946,36.07,75844.06,3.6,0.71826,0.00014,22.59478]
[1776512888238,36.07,75844.77,3.6,0.71836,0.00014,22.59091]
[1776512888447,36.07,75844.77,3.6,0.71836,0.00014,22.59091]
[1776512888469,36.07,75844.77,3.6,0.71836,0.00014,22.59091]
[1776512888698,36.07,75844.77,3.6,0.71836,0.00014,22.59091]
[1776512889758,36.07,75845.11,3.6,0.71841,0.00014,22.58907]
[1776512889937,36.07,75845.11,3.6,0.71841,0.00014,22.58907]
[1776512890038,36.07,75846.22,3.6,0.71857,0.00014,22.58328]
[1776512890882,36.07,75846.22,3.6,0.71857,0.00014,22.58328]
[1776512890940,36.07,75846.22,3.6,0.71857,0.00014,22.58328]
[1776512890956,36.07,75846.22,3.6,0.71857,0.00014,22.58328]
[1776512891196,36.07,75846.22,3.6,0.71857,0.00014,22.58328]
[1776512890966,36.07,75854.15,3.6,0.71968,0.00014,22.54253]
[1776512891327,36.07,75854.15,3.6,0.71968,0.00014,22.54253]
[1776512891443,36.07,75854.15,3.6,0.71968,0.00014,22.54253]
[1776512891802,36.07,75854.15,3.6,0.71968,0.00014,22.54253]
[1776512891938,36.07,75854.15,3.6,0.71968,0.00014,22.54253]
[1776512892052,36.07,75854.15,3.6,0.71968,0.00014,22.54253]
[1776512892126,36.07,75871.98,3.6,0.72217,0.00014,22.45048]
[1776512892252,36.07,75871.98,3.6,0.72217,0.00014,22.45048]
[1776512892713,36.05,75895.41,3.6,0.72549,0.00014,22.32518]
[1776512893394,36.05,75895.41,3.6,0.72549,0.00014,22.32518]
[1776512893443,36.05,75895.41,3.6,0.72549,0.00014,22.32518]
[1776512893720,36.05,75906.44,3.6,0.72701,0.00014,22.26698]
[1776512894728,36.05,75909.25,3.6,0.7274,0.00014,22.25202]
[1776512896463,36.05,75911.59,3.6,0.72773,0.00014,22.23955]
[1776512896736,36.05,75911.59,3.6,0.72773,0.00014,22.23955]
[1776512896771,36.05,75911.59,3.6,0.72773,0.00014,22.23955]
[1776512896942,36.05,75911.59,3.6,0.72773,0.00014,22.23955]
[1776512896970,36.05,75924.58,3.6,0.72951,0.00014,22.17056]
[1776512897720,36.05,75924.58,3.6,0.72951,0.00014,22.17056]
[1776512897935,36.05,75924.58,3.6,0.72951,0.00014,22.17056]
[1776512898038,36.05,75927.57,3.6,0.72992,0.00014,22.15463]
[1776512898439,36.05,75927.57,3.6,0.72992,0.00014,22.15463]
[1776512898696,36.05,75927.57,3.6,0.72992,0.00014,22.15463]
[1776512898755,36.05,75918.29,3.6,0.72865,0.00014,22.20395]
[1776512900770,36.05,75914.14,3.6,0.72808,0.00014,22.22581]
[1776512901703,36.05,75914.14,3.6,0.72808,0.00014,22.22581]
[1776512901936,36.05,75914.14,3.6,0.72808,0.00014,22.22581]
[1776512901973,36.05,75914.14,3.6,0.72808,0.00014,22.22581]
[1776512902192,36.05,75914.14,3.6,0.72808,0.00014,22.22581]
[1776512903464,36.05,75909.18,3.6,0.72741,0.00014,22.25189]
[1776512903701,36.05,75909.18,3.6,0.72741,0.00014,22.25189]
[1776512906427,36.05,75911.49,3.6,0.72773,0.00014,22.23941]
[1776512906443,36.05,75911.49,3.6,0.72773,0.00014,22.23941]
[1776512906734,36.05,75911.49,3.6,0.72773,0.00014,22.23941]
[1776512906947,36.05,75911.49,3.6,0.72773,0.00014,22.23941]
[1776512908097,36.05,75914.02,3.6,0.72808,0.00014,22.22594]
[1776512908205,36.05,75914.02,3.6,0.72808,0.00014,22.22594]
[1776512908198,36.05,75916.25,3.6,0.72839,0.00014,22.21401]
[1776512908488,36.05,75916.25,3.6,0.72839,0.00014,22.21401]
[1776512908691,36.05,75916.25,3.6,0.72839,0.00014,22.21401]
[1776512911748,36.05,75914.28,3.6,0.72812,0.00014,22.22433]
[1776512911937,36.05,75914.28,3.6,0.72812,0.00014,22.22433]
[1776512912855,36.05,75904.04,3.6,0.72674,0.00014,22.27465]
[1776512913433,36.05,75904.04,3.6,0.72674,0.00014,22.27465]
[1776512913697,36.05,75904.04,3.6,0.72674,0.00014,22.27465]
[1776512916678,36.05,75896.99,3.6,0.72578,0.00014,22.31137]
[1776512916687,36.05,75896.99,3.6,0.72578,0.00014,22.31137]
[1776512918169,36.05,75897.94,3.6,0.72591,0.00014,22.30624]
[1776512918189,36.05,75897.94,3.6,0.72591,0.00014,22.30624]
[1776512918479,36.04,75897.13,3.6,0.72581,0.00014,22.31023]
[1776512918692,36.04,75897.13,3.6,0.72581,0.00014,22.31023]
[1776512919115,36.04,75897.13,3.6,0.72581,0.00014,22.31023]
[1776512920958,36.04,75893.16,3.6,0.72526,0.00014,22.33091]
[1776512920983,36.04,75888.19,3.6,0.72458,0.00014,22.35679]
[1776512921920,36.04,75882.57,3.6,0.7238,0.00014,22.38596]
[1776512924858,36.04,75881.89,3.6,0.72372,0.00014,22.38911]
[1776512926697,36.04,75881.32,3.6,0.72365,0.00014,22.39164]
[1776512926935,36.04,75881.32,3.6,0.72365,0.00014,22.39164]
[1776512928397,36.04,75881.35,3.6,0.72367,0.00014,22.39103]
[1776512928439,36.04,75881.35,3.6,0.72367,0.00014,22.39103]
[1776512931715,36.03,75882.32,3.6,0.72382,0.00014,22.3853]
[1776512931938,36.03,75882.32,3.6,0.72382,0.00014,22.3853]
[1776512933403,36.03,75882.87,3.6,0.72391,0.00014,22.38198]
[1776512933436,36.03,75882.87,3.6,0.72391,0.00014,22.38198]
[1776512936729,36.02,75882.49,3.6,0.72392,0.00014,22.38133]
[1776512936942,36.02,75882.49,3.6,0.72392,0.00014,22.38133]
[1776512938405,36.02,75881.85,3.6,0.72384,0.00014,22.38423]
[1776512938440,36.02,75881.85,3.6,0.72384,0.00014,22.38423]
[1776512939023,36.02,75881.85,3.6,0.72384,0.00014,22.38423]
[1776512939204,36.02,75881.85,3.6,0.72384,0.00014,22.38423]
[1776512939251,36.01,75881.55,3.6,0.72381,0.00014,22.38536]
[1776512941644,36.01,75880.59,3.6,0.72368,0.00014,22.39015]
[1776512941690,36.01,75880.59,3.6,0.72368,0.00014,22.39015]
[1776512941755,36.01,75880.59,3.6,0.72368,0.00014,22.39015]
[1776512941935,36.01,75880.59,3.6,0.72368,0.00014,22.39015]
[1776512943418,36.0,75884.71,3.6,0.72432,0.00014,22.36609]
[1776512943446,36.0,75884.71,3.6,0.72432,0.00014,22.36609]
[1776512946704,35.98,75884.18,3.6,0.72436,0.00014,22.36446]
[1776512946940,35.98,75884.18,3.6,0.72436,0.00014,22.36446]
[1776512948885,35.98,75887.93,3.6,0.72489,0.00014,22.34421]
[1776512948950,35.98,75887.93,3.6,0.72489,0.00014,22.34421]
[1776512950521,35.98,75887.94,3.6,0.7249,0.00014,22.34398]
[1776512950696,35.98,75887.94,3.6,0.7249,0.00014,22.34398]
[1776512951129,35.97,75887.91,3.6,0.7249,0.00014,22.34397]
[1776512951726,35.97,75887.91,3.6,0.7249,0.00014,22.34397]
[1776512951934,35.97,75887.91,3.6,0.7249,0.00014,22.34397]
[1776512953381,35.97,75889.57,3.6,0.72514,0.00014,22.33472]
[1776512953436,35.97,75889.57,3.6,0.72514,0.00014,22.33472]
[1776512956315,35.97,75888.29,3.6,0.72497,0.00014,22.34095]
[1776512956441,35.97,75888.29,3.6,0.72497,0.00014,22.34095]
[1776512956761,35.97,75888.29,3.6,0.72497,0.00014,22.34095]
[1776512956939,35.97,75888.29,3.6,0.72497,0.00014,22.34095]
[1776512957171,35.97,75888.41,3.6,0.72499,0.00014,22.34016]
[1776512958475,35.97,75888.51,3.6,0.72501,0.00014,22.33947]
[1776512958689,35.97,75888.51,3.6,0.72501,0.00014,22.33947]
[1776512962138,35.97,75888.97,3.6,0.72509,0.00014,22.33658]
[1776512962188,35.97,75888.97,3.6,0.72509,0.00014,22.33658]
[1776512963369,35.96,75888.63,3.6,0.72505,0.00014,22.33807]
[1776512963441,35.96,75888.63,3.6,0.72505,0.00014,22.33807]
[1776512966234,35.96,75881.0,3.6,0.724,0.00014,22.37759]
[1776512966786,35.96,75881.0,3.6,0.724,0.00014,22.37759]
[1776512966913,35.96,75881.0,3.6,0.724,0.00014,22.37759]
[1776512966955,35.96,75881.0,3.6,0.724,0.00014,22.37759]
[1776512967240,35.96,75881.07,3.6,0.72402,0.00014,22.37704]
[1776512968471,35.96,75878.75,3.6,0.7237,0.00014,22.38898]
[1776512968701,35.96,75878.75,3.6,0.7237,0.00014,22.38898]
[1776512969967,35.96,75883.13,3.6,0.72431,0.00014,22.36585]
[1776512970193,35.96,75883.13,3.6,0.72431,0.00014,22.36585]
[1776512970262,35.96,75884.09,3.6,0.72445,0.00014,22.36064]
[1776512971565,35.96,75882.9,3.6,0.72431,0.00014,22.36305]
[1776512971808,35.96,75882.9,3.6,0.72431,0.00014,22.36305]
[1776512972276,35.96,75893.16,3.6,0.72573,0.00014,22.30916]
[1776512974290,35.96,75893.63,3.6,0.72581,0.00014,22.30627]
[1776512975698,35.96,75893.77,3.6,0.72583,0.00014,22.30542]
[1776512976777,35.95,75893.54,3.6,0.7258,0.00014,22.30652]
[1776512976943,35.95,75893.54,3.6,0.7258,0.00014,22.30652]
[1776512978417,35.95,75893.75,3.6,0.72583,0.00014,22.30531]
[1776512978435,35.95,75893.75,3.6,0.72583,0.00014,22.30531]
[1776512981678,35.95,75895.26,3.6,0.72605,0.00014,22.29705]
[1776512981936,35.95,75895.26,3.6,0.72605,0.00014,22.29705]
[1776512983420,35.95,75896.01,3.6,0.72616,0.00014,22.29294]
[1776512983435,35.95,75896.01,3.6,0.72616,0.00014,22.29294]
[1776512986727,35.95,75896.67,3.6,0.72626,0.00014,22.28925]
[1776512986936,35.95,75896.67,3.6,0.72626,0.00014,22.28925]
[1776512988880,35.95,75897.49,3.6,0.72637,0.00014,22.28478]
[1776512988937,35.95,75897.49,3.6,0.72637,0.00014,22.28478]
[1776512989604,35.95,75897.49,3.6,0.72637,0.00014,22.28472]
[1776512989711,35.95,75897.49,3.6,0.72637,0.00014,22.28472]
[1776512989808,35.95,75896.24,3.6,0.7262,0.00014,22.29126]
[1776512991763,35.95,75894.91,3.6,0.72602,0.00014,22.2982]
[1776512991936,35.95,75894.91,3.6,0.72602,0.00014,22.2982]
[1776512993384,35.95,75894.82,3.6,0.72601,0.00014,22.29853]
[1776512993435,35.95,75894.82,3.6,0.72601,0.00014,22.29853]
[1776512996473,35.95,75896.03,3.6,0.72618,0.00014,22.29195]
[1776512996700,35.95,75896.03,3.6,0.72618,0.00014,22.29195]
[1776512996737,35.95,75896.03,3.6,0.72618,0.00014,22.29195]
[1776512996965,35.95,75896.03,3.6,0.72618,0.00014,22.29195]
[1776512996993,35.95,75896.03,3.6,0.72618,0.00014,22.29195]
[1776512997194,35.95,75896.03,3.6,0.72618,0.00014,22.29195]
[1776512997455,35.95,75884.03,3.6,0.72452,0.00014,22.35496]
[1776512998434,35.95,75884.03,3.6,0.72452,0.00014,22.35496]
[1776512998710,35.95,75884.03,3.6,0.72452,0.00014,22.35496]
[1776512998770,35.95,75878.18,3.6,0.72371,0.00014,22.38548]
[1776513000052,35.95,75878.18,3.6,0.72371,0.00014,22.38548]
[1776513000201,35.95,75878.18,3.6,0.72371,0.00014,22.38548]
[1776513000279,35.95,75876.97,3.6,0.72355,0.00014,22.39149]
[1776513002162,35.95,75876.17,3.6,0.72344,0.00014,22.39567]
[1776513002198,35.95,75876.17,3.6,0.72344,0.00014,22.39567]
[1776513002262,35.94,75882.28,3.6,0.7243,0.00014,22.36339]
[1776513003445,35.94,75884.1,3.6,0.72455,0.00014,22.35384]
[1776513003708,35.94,75884.1,3.6,0.72455,0.00014,22.35384]
[1776513004929,35.94,75885.43,3.6,0.72474,0.00014,22.34674]
[1776513004947,35.94,75885.43,3.6,0.72474,0.00014,22.34674]
[1776513005032,35.94,75884.91,3.6,0.72467,0.00014,22.34935]
[1776513006719,35.94,75885.59,3.6,0.72477,0.00014,22.34566]
[1776513006940,35.94,75885.59,3.6,0.72477,0.00014,22.34566]
[1776513008448,35.94,75885.45,3.6,0.72475,0.00014,22.34616]
[1776513008688,35.94,75885.45,3.6,0.72475,0.00014,22.34616]
[1776513009539,35.94,75879.26,3.6,0.7239,0.00014,22.37838]
[1776513011798,35.94,75875.54,3.6,0.72339,0.00014,22.39769]
[1776513011946,35.94,75875.54,3.6,0.72339,0.00014,22.39769]
[1776513011949,35.94,75875.54,3.6,0.72339,0.00014,22.39769]
[1776513012206,35.94,75875.54,3.6,0.72339,0.00014,22.39769]
[1776513012297,35.94,75875.06,3.6,0.72333,0.00014,22.39985]
[1776513013445,35.94,75874.99,3.6,0.72332,0.00014,22.40022]
[1776513013688,35.94,75874.99,3.6,0.72332,0.00014,22.40022]
[1776513013789,35.94,75874.99,3.6,0.72332,0.00014,22.40004]
[1776513016739,35.93,75874.25,3.6,0.72323,0.00014,22.40355]
[1776513016935,35.93,75874.25,3.6,0.72323,0.00014,22.40355]
[1776513017036,35.93,75874.03,3.6,0.7232,0.00014,22.40452]
[1776513018453,35.93,75874.03,3.6,0.7232,0.00014,22.40452]
[1776513018686,35.93,75874.03,3.6,0.7232,0.00014,22.40452]
[1776513018788,35.93,75874.03,3.6,0.72321,0.00014,22.40415]
[1776513021744,35.93,75874.43,3.6,0.72328,0.00014,22.40169]
[1776513021943,35.93,75874.43,3.6,0.72328,0.00014,22.40169]
[1776513022193,35.93,75874.43,3.6,0.72329,0.00014,22.40132]
[1776513027666,35.92,75876.38,3.6,0.72358,0.00014,22.39021]
[1776513031694,35.92,75873.33,3.6,0.7232,0.00014,22.4018]
[1776513035323,35.92,75872.91,3.6,0.72315,0.00014,22.4036]
[1776513035346,35.92,75872.41,3.6,0.72309,0.00014,22.40583]
[1776513035461,35.92,75872.41,3.6,0.72309,0.00014,22.40583]
[1776513045791,35.91,75872.41,3.6,0.72314,0.00014,22.40388]
[1776513050827,35.9,75869.61,3.6,0.72277,0.00014,22.41753]
[1776513055862,35.9,75871.38,3.6,0.72305,0.00014,22.40727]
[1776513056869,35.9,75874.78,3.6,0.72352,0.00014,22.38929]
[1776513061726,35.89,75874.1,3.6,0.72344,0.00014,22.39231]
[1776513061904,35.89,75875.22,3.6,0.72361,0.00014,22.38609]
[1776513063703,35.89,75876.73,3.6,0.72382,0.00014,22.378]
[1776513065932,35.89,75882.65,3.6,0.72466,0.00014,22.34643]
[1776513066772,35.89,75882.65,3.6,0.72466,0.00014,22.34643]
[1776513066938,35.89,75887.55,3.6,0.72534,0.00014,22.3205]
[1776513068404,35.89,75887.55,3.6,0.72534,0.00014,22.3205]
[1776513068453,35.89,75887.87,3.6,0.72539,0.00014,22.3187]
[1776513068953,35.89,75887.83,3.6,0.72539,0.00014,22.31881]
[1776513071701,35.89,75887.8,3.6,0.72539,0.00014,22.31875]
[1776513073988,35.89,75884.57,3.6,0.72495,0.00014,22.33546]
[1776513074995,35.88,75880.21,3.6,0.72434,0.00014,22.35827]
[1776513075567,35.88,75880.21,3.6,0.72434,0.00014,22.35827]
[1776513076130,35.88,75880.21,3.6,0.72434,0.00014,22.35827]
[1776513076132,35.88,75908.99,3.6,0.72834,0.00014,22.20592]
[1776513077013,35.88,75932.18,3.6,0.73153,0.00014,22.08179]
[1776513078020,35.88,75933.71,3.6,0.73173,0.00014,22.0737]
[1776513079412,35.88,75933.71,3.6,0.73173,0.00014,22.0737]
[1776513081441,35.89,75939.77,3.6,0.73255,0.00014,22.04137]
[1776513081697,35.89,75940.9,3.6,0.7327,0.00014,22.03547]
[1776513081936,35.89,75940.9,3.6,0.7327,0.00014,22.03547]
[1776513083482,35.89,75934.0,3.6,0.73175,0.00014,22.07308]
[1776513083689,35.89,75934.0,3.6,0.73175,0.00014,22.07308]
[1776513084209,35.89,75934.0,3.6,0.73175,0.00014,22.07308]
[1776513084437,35.89,75934.0,3.6,0.73175,0.00014,22.07308]
[1776513085068,35.89,75926.46,3.6,0.73071,0.00014,22.11396]
[1776513085601,35.89,75926.46,3.6,0.73071,0.00014,22.11396]
[1776513085814,35.89,75926.46,3.6,0.73071,0.00014,22.11396]
[1776513086413,35.89,75926.46,3.6,0.73071,0.00014,22.11396]
[1776513086444,35.89,75926.46,3.6,0.73071,0.00014,22.11396]
[1776513086423,35.89,75941.4,3.6,0.73275,0.00014,22.03358]
[1776513086751,35.89,75941.4,3.6,0.73275,0.00014,22.03358]
[1776513086941,35.89,75941.4,3.6,0.73275,0.00014,22.03358]
[1776513087083,35.89,75948.95,3.6,0.73379,0.00014,21.99272]
[1776513088412,35.89,75948.95,3.6,0.73379,0.00014,21.99272]
[1776513088436,35.89,75948.95,3.6,0.73379,0.00014,21.99272]
[1776513091695,35.89,75954.91,3.6,0.73463,0.00014,21.95635]
[1776513091936,35.89,75954.91,3.6,0.73463,0.00014,21.95635]
[1776513093421,35.89,75954.97,3.6,0.73464,0.00014,21.95593]
[1776513093444,35.89,75954.97,3.6,0.73464,0.00014,21.95593]
[1776513094689,35.89,75956.45,3.6,0.73485,0.00014,21.94773]
[1776513094935,35.89,75956.45,3.6,0.73485,0.00014,21.94773]
[1776513096716,35.89,75956.63,3.6,0.73487,0.00014,21.9466]
[1776513096940,35.89,75956.63,3.6,0.73487,0.00014,21.9466]
[1776513098305,35.89,75956.81,3.6,0.7349,0.00014,21.94556]
[1776513098436,35.89,75956.81,3.6,0.7349,0.00014,21.94556]
[1776513098453,35.89,75956.81,3.6,0.7349,0.00014,21.94556]
[1776513098406,35.89,75956.81,3.6,0.7349,0.00014,21.94543]
[1776513098700,35.89,75956.81,3.6,0.7349,0.00014,21.94543]
[1776513101739,35.89,75954.22,3.6,0.73455,0.00014,21.95939]
[1776513101949,35.89,75954.22,3.6,0.73455,0.00014,21.95939]
[1776513103455,35.89,75956.88,3.6,0.73492,0.00014,21.94487]
[1776513103687,35.89,75956.71,3.6,0.7349,0.00014,21.94567]
[1776513105657,35.89,75957.7,3.6,0.73503,0.00014,21.94023]
[1776513105691,35.89,75957.7,3.6,0.73503,0.00014,21.94023]
[1776513105733,35.89,75957.7,3.6,0.73503,0.00014,21.94023]
[1776513105950,35.89,75957.7,3.6,0.73503,0.00014,21.94023]
[1776513106216,35.89,75958.46,3.6,0.73514,0.00014,21.93604]
[1776513106687,35.89,75958.46,3.6,0.73514,0.00014,21.93604]
[1776513106936,35.89,75958.46,3.6,0.73514,0.00014,21.93604]
[1776513108915,35.88,75958.43,3.6,0.73514,0.00014,21.93612]
[1776513108937,35.88,75958.43,3.6,0.73514,0.00014,21.93612]
[1776513111724,35.88,75958.78,3.6,0.73519,0.00014,21.93409]
[1776513111935,35.88,75958.78,3.6,0.73519,0.00014,21.93409]
[1776513113422,35.88,75958.25,3.6,0.73511,0.00014,21.93694]
[1776513113447,35.88,75958.25,3.6,0.73511,0.00014,21.93694]
[1776513114391,35.88,75955.6,3.6,0.73476,0.00014,21.95128]
[1776513114451,35.88,75955.6,3.6,0.73476,0.00014,21.95128]
[1776513114492,35.88,75953.99,3.6,0.73454,0.00014,21.95997]
[1776513115769,35.88,75953.69,3.6,0.7345,0.00014,21.96161]
[1776513115941,35.88,75953.69,3.6,0.7345,0.00014,21.96161]
[1776513117208,35.88,75953.7,3.6,0.7345,0.00014,21.96148]
[1776513117449,35.88,75953.7,3.6,0.7345,0.00014,21.96148]
[1776513118440,35.88,75954.48,3.6,0.73461,0.00014,21.9571]
[1776513118461,35.88,75962.52,3.6,0.73571,0.00014,21.91325]
[1776513118696,35.88,75962.52,3.6,0.73571,0.00014,21.91325]
[1776513120315,35.88,75974.38,3.6,0.73732,0.00014,21.84837]
[1776513121143,35.88,75974.38,3.6,0.73732,0.00014,21.84837]
[1776513121202,35.88,75974.38,3.6,0.73732,0.00014,21.84837]
[1776513121425,35.88,75975.34,3.6,0.73745,0.00014,21.84316]
[1776513121756,35.88,75975.34,3.6,0.73745,0.00014,21.84316]
[1776513121946,35.88,75975.34,3.6,0.73745,0.00014,21.84316]
[1776513123449,35.88,75975.2,3.6,0.73743,0.00014,21.84399]
[1776513123690,35.88,75974.56,3.6,0.73734,0.00014,21.84757]
[1776513126264,35.88,75974.28,3.6,0.7373,0.00014,21.84916]
[1776513126442,35.88,75974.28,3.6,0.7373,0.00014,21.84916]
[1776513126357,35.88,75979.49,3.6,0.738,0.00014,21.82067]
[1776513126705,35.88,75979.49,3.6,0.738,0.00014,21.82067]
[1776513126935,35.88,75979.49,3.6,0.738,0.00014,21.82067]
[1776513127363,35.88,75987.33,3.6,0.73906,0.00014,21.7776]
[1776513128471,35.88,75987.33,3.6,0.73906,0.00014,21.7776]
[1776513128697,35.88,75987.27,3.6,0.73905,0.00014,21.77807]
[1776513129408,35.88,75987.27,3.6,0.73905,0.00014,21.77807]
[1776513129438,35.88,75987.27,3.6,0.73905,0.00014,21.77807]
[1776513129509,35.89,75986.78,3.6,0.73898,0.00014,21.7809]
[1776513130106,35.89,75986.78,3.6,0.73898,0.00014,21.7809]
[1776513130209,35.89,75986.78,3.6,0.73898,0.00014,21.7809]
[1776513131729,35.89,75987.02,3.6,0.73901,0.00014,21.77984]
[1776513131943,35.89,75987.02,3.6,0.73901,0.00014,21.77984]
[1776513133365,35.89,75985.67,3.6,0.73882,0.00014,21.78732]
[1776513133440,35.89,75985.67,3.6,0.73882,0.00014,21.78732]
[1776513133685,35.89,75985.24,3.6,0.73876,0.00014,21.78972]
[1776513133937,35.89,75985.24,3.6,0.73876,0.00014,21.78972]
[1776513134413,35.89,75976.12,3.6,0.73753,0.00014,21.83996]
[1776513135777,35.89,75978.84,3.6,0.73789,0.00014,21.82508]
[1776513135945,35.89,75978.84,3.6,0.73789,0.00014,21.82508]
[1776513136436,35.89,75978.84,3.6,0.73789,0.00014,21.82508]
[1776513136427,35.89,75979.88,3.6,0.73803,0.00014,21.81944]
[1776513136707,35.89,75979.88,3.6,0.73803,0.00014,21.81944]
[1776513136768,35.89,75979.88,3.6,0.73803,0.00014,21.81944]
[1776513136951,35.89,75979.88,3.6,0.73803,0.00014,21.81944]
[1776513138491,35.89,75980.1,3.6,0.73806,0.00014,21.8183]
[1776513138689,35.89,75980.65,3.6,0.73813,0.00014,21.81536]
[1776513140920,35.89,75981.35,3.6,0.73823,0.00014,21.81166]
[1776513140943,35.89,75981.35,3.6,0.73823,0.00014,21.81166]
[1776513141462,35.89,75983.07,3.6,0.73844,0.00014,21.80298]
[1776513141685,35.89,75983.07,3.6,0.73844,0.00014,21.80298]
[1776513141704,35.89,75983.07,3.6,0.73844,0.00014,21.80298]
[1776513141722,35.89,75983.07,3.6,0.73844,0.00014,21.80298]
[1776513142410,35.89,75983.07,3.6,0.73844,0.00014,21.80298]
[1776513142444,35.89,75983.07,3.6,0.73844,0.00014,21.80298]
[1776513143435,35.9,75987.24,3.6,0.73898,0.00014,21.78089]
[1776513143696,35.9,75990.96,3.6,0.73948,0.00013,21.76066]
[1776513144423,35.9,75990.96,3.6,0.73948,0.00013,21.76066]
[1776513144440,35.9,75990.96,3.6,0.73948,0.00013,21.76066]
[1776513144517,35.9,75987.75,3.6,0.73904,0.00014,21.77841]
[1776513146724,35.9,75989.46,3.6,0.73927,0.00014,21.76905]
[1776513146935,35.9,75989.46,3.6,0.73927,0.00014,21.76905]
[1776513147504,35.9,75993.92,3.6,0.73987,0.00013,21.74447]
[1776513148897,35.9,75996.63,3.6,0.74024,0.00013,21.72956]
[1776513149335,35.9,75996.63,3.6,0.74024,0.00013,21.72956]
[1776513149519,35.9,75998.16,3.6,0.74044,0.00013,21.72119]
[1776513152406,35.9,76001.04,3.6,0.74085,0.00013,21.70175]
[1776513152455,35.9,76001.04,3.6,0.74085,0.00013,21.70187]
[1776513153403,35.9,76001.04,3.6,0.74085,0.00013,21.70187]
[1776513153442,35.9,76001.04,3.6,0.74085,0.00013,21.70187]
[1776513156744,35.9,76003.14,3.6,0.74112,0.00013,21.69064]
[1776513156934,35.9,76003.14,3.6,0.74112,0.00013,21.69064]
[1776513158297,35.9,76006.12,3.6,0.74152,0.00013,21.67424]
[1776513158425,35.9,76006.12,3.6,0.74152,0.00013,21.67424]
[1776513158441,35.9,76006.12,3.6,0.74152,0.00013,21.67424]
[1776513158503,35.9,76002.95,3.6,0.74108,0.00013,21.69213]
[1776513160603,35.91,75996.25,3.6,0.74015,0.00013,21.73056]
[1776513161683,35.91,75996.25,3.6,0.74015,0.00013,21.73056]
[1776513161940,35.91,75996.25,3.6,0.74015,0.00013,21.73056]
[1776513162177,35.91,75996.25,3.6,0.74015,0.00013,21.73056]
[1776513162193,35.91,75996.25,3.6,0.74015,0.00013,21.73056]
[1776513162238,35.91,75994.83,3.6,0.73994,0.00013,21.7394]
[1776513163424,35.91,75994.83,3.6,0.73994,0.00013,21.7394]
[1776513163437,35.91,75994.83,3.6,0.73994,0.00013,21.7394]
[1776513163624,35.92,75998.98,3.6,0.74045,0.00013,21.71825]
[1776513164550,35.92,75998.98,3.6,0.74045,0.00013,21.71825]
[1776513164693,35.92,75998.98,3.6,0.74045,0.00013,21.71825]
[1776513164762,35.92,76004.16,3.6,0.74115,0.00013,21.68969]
[1776513166730,35.92,76003.93,3.6,0.74111,0.00013,21.69111]
[1776513166945,35.92,76003.93,3.6,0.74111,0.00013,21.69111]
[1776513168422,35.92,76006.34,3.6,0.74143,0.00013,21.6779]
[1776513168439,35.92,76006.34,3.6,0.74143,0.00013,21.6779]
[1776513171674,35.93,76008.32,3.6,0.74167,0.00013,21.66833]
[1776513171688,35.93,76008.32,3.6,0.74167,0.00013,21.66833]
[1776513173435,35.93,76008.73,3.6,0.7417,0.00013,21.66696]
[1776513173697,35.94,76011.47,3.6,0.74202,0.00013,21.65373]
[1776513176714,35.95,76015.36,3.6,0.74249,0.00013,21.63446]
[1776513176957,35.95,76015.36,3.6,0.74249,0.00013,21.63446]
[1776513178442,35.95,76015.81,3.6,0.74252,0.00013,21.63318]
[1776513178451,35.95,76015.81,3.6,0.74252,0.00013,21.63318]
[1776513178542,35.97,76017.29,3.6,0.74266,0.00013,21.62743]
[1776513178699,35.97,76017.29,3.6,0.74266,0.00013,21.62743]
[1776513181758,35.98,76018.84,3.6,0.74282,0.00013,21.62123]
[1776513181941,35.98,76018.84,3.6,0.74282,0.00013,21.62123]
[1776513183461,35.98,76015.17,3.6,0.7423,0.00013,21.64287]
[1776513183704,35.98,76015.04,3.6,0.74228,0.00013,21.64379]
[1776513184479,35.98,76015.04,3.6,0.74228,0.00013,21.64379]
[1776513184510,35.98,76015.06,3.6,0.74228,0.00013,21.64377]
[1776513184689,35.98,76015.06,3.6,0.74228,0.00013,21.64377]
[1776513186676,35.98,76014.77,3.6,0.74223,0.00013,21.64548]
[1776513186688,35.98,76014.77,3.6,0.74223,0.00013,21.64548]
[1776513186784,35.98,76016.06,3.6,0.74241,0.00013,21.63841]
[1776513187792,35.98,76007.21,3.6,0.74122,0.00013,21.68758]
[1776513188981,35.98,76007.21,3.6,0.74122,0.00013,21.68758]
[1776513189196,35.98,76007.21,3.6,0.74122,0.00013,21.68758]
[1776513189292,35.98,76002.05,3.6,0.74052,0.00013,21.71615]
[1776513191204,35.98,76001.04,3.6,0.74039,0.00013,21.72175]
[1776513191283,35.98,76001.04,3.6,0.74039,0.00013,21.72175]
[1776513191295,35.98,75999.17,3.6,0.74014,0.00013,21.73207]
[1776513192138,35.98,75999.17,3.6,0.74014,0.00013,21.73207]
[1776513192199,35.98,75999.17,3.6,0.74014,0.00013,21.73207]
[1776513192211,35.98,75994.91,3.6,0.73956,0.00013,21.75555]
[1776513193399,35.98,75994.91,3.6,0.73956,0.00013,21.75555]
[1776513193446,35.98,75994.91,3.6,0.73956,0.00013,21.75555]
[1776513193487,35.98,75989.83,3.6,0.73888,0.00013,21.78357]
[1776513196704,35.98,75989.78,3.6,0.73887,0.00013,21.78387]
[1776513201707,35.98,75988.36,3.6,0.73868,0.00013,21.79168]
[1776513202899,35.98,75998.83,3.6,0.74009,0.00013,21.73406]
[1776513204025,35.98,75998.83,3.6,0.74009,0.00013,21.73406]
[1776513204913,35.98,76005.18,3.6,0.74094,0.00013,21.69912]
[1776513206362,35.98,76005.18,3.6,0.74094,0.00013,21.69912]
[1776513206416,35.98,76015.09,3.6,0.74227,0.00013,21.64422]
[1776513206927,35.98,76021.86,3.6,0.74317,0.00013,21.60659]
[1776513207934,35.98,76031.42,3.6,0.74445,0.00013,21.55331]
[1776513210955,35.99,76026.68,3.6,0.74381,0.00013,21.58002]
[1776513213425,35.99,76030.22,3.6,0.7443,0.00013,21.55675]
[1776513215712,35.99,76029.06,3.6,0.74415,0.00013,21.56311]
[1776513215939,35.99,76029.06,3.6,0.74415,0.00013,21.56311]
[1776513215990,35.99,76027.88,3.6,0.74399,0.00013,21.56958]
[1776513221025,35.98,76029.83,3.6,0.74426,0.00013,21.55829]
[1776513226061,35.99,76027.21,3.6,0.7439,0.00013,21.5733]
[1776513228189,35.99,76025.14,3.6,0.74363,0.00013,21.5849]
[1776513228438,35.99,76025.14,3.6,0.74363,0.00013,21.5849]
[1776513228539,35.99,76025.04,3.6,0.74361,0.00013,21.58555]
[1776513234117,35.99,76029.54,3.6,0.74421,0.00013,21.56068]
[1776513240159,35.99,76030.12,3.6,0.74427,0.00013,21.55788]
[1776513245194,35.99,76029.75,3.6,0.74422,0.00013,21.56031]
[1776513250229,35.99,76030.61,3.6,0.74432,0.00013,21.55587]
[1776513255264,35.99,76029.75,3.6,0.7442,0.00013,21.56105]
[1776513257278,35.99,76025.91,3.6,0.74368,0.00013,21.58261]
[1776513262319,36.0,76027.29,3.6,0.74386,0.00013,21.57546]
[1776513267355,36.0,76027.82,3.6,0.74391,0.00013,21.57315]
[1776513270376,36.0,76024.7,3.6,0.74349,0.00013,21.59069]
[1776513272390,36.0,76021.94,3.6,0.74314,0.00013,21.6025]
[1776513274403,36.0,76027.67,3.6,0.7439,0.00013,21.5708]
[1776513280447,36.0,76027.79,3.6,0.7439,0.00013,21.57086]
[1776513285482,36.0,76029.64,3.6,0.74414,0.00013,21.56085]
[1776513288503,36.01,76026.41,3.6,0.74371,0.00013,21.57905]
[1776513291525,36.01,76023.36,3.6,0.7433,0.00013,21.59615]
[1776513296560,36.01,76021.04,3.6,0.74298,0.00013,21.60961]
[1776513301595,36.01,76019.74,3.6,0.74279,0.00013,21.6173]
[1776513306630,36.01,76020.47,3.6,0.74288,0.00013,21.61371]
[1776513308643,36.01,76026.98,3.6,0.74375,0.00013,21.5776]
[1776513309651,36.01,76031.61,3.6,0.74436,0.00013,21.55183]
[1776513311665,36.01,76026.36,3.6,0.74366,0.00013,21.58125]
[1776513315693,36.02,76022.39,3.6,0.74312,0.00013,21.60384]
[1776513320728,36.02,76022.89,3.6,0.74317,0.00013,21.60163]
[1776513322918,36.02,76021.82,3.6,0.74302,0.00013,21.6077]
[1776513322942,36.02,76021.82,3.6,0.74302,0.00013,21.6077]
[1776513323020,36.02,76021.82,3.6,0.74302,0.00013,21.6078]
[1776513330802,36.02,76021.97,3.6,0.74302,0.00013,21.60785]
[1776513335837,36.02,76022.76,3.6,0.74314,0.00013,21.6003]
[1776513340872,36.03,76023.73,3.6,0.74326,0.00013,21.5955]
[1776513345907,36.03,76025.08,3.6,0.74342,0.00013,21.58863]
[1776513350942,36.03,76025.09,3.6,0.74341,0.00013,21.58921]
[1776513355977,36.03,76026.15,3.6,0.74353,0.00013,21.58396]
[1776513358998,36.04,76020.23,3.6,0.74274,0.00013,21.61722]
[1776513360916,36.04,76018.55,3.6,0.74251,0.00013,21.62664]
[1776513361012,36.04,76006.9,3.6,0.74095,0.00013,21.69119]
[1776513362019,36.04,75994.17,3.6,0.73924,0.00013,21.7613]
[1776513363026,36.04,75993.95,3.6,0.73921,0.00013,21.76245]
[1776513366047,36.04,75996.65,3.6,0.73958,0.00013,21.74746]
[1776513367160,36.04,75996.65,3.6,0.73958,0.00013,21.74746]
[1776513367196,36.04,75996.65,3.6,0.73958,0.00013,21.74746]
[1776513367200,36.04,75999.38,3.6,0.73994,0.00013,21.73241]
[1776513373096,36.04,75996.98,3.6,0.73962,0.00013,21.74547]
[1776513378130,36.04,75995.89,3.6,0.73948,0.00013,21.75135]
[1776513380744,36.03,75995.68,3.6,0.73945,0.00013,21.75248]
[1776513386187,36.03,75992.27,3.6,0.73899,0.00013,21.77117]
[1776513387898,36.03,75992.27,3.6,0.73899,0.00013,21.77117]
[1776513387945,36.03,75992.27,3.6,0.73899,0.00013,21.77117]
[1776513388201,36.04,75992.61,3.6,0.73904,0.00013,21.76937]
[1776513393235,36.04,75992.81,3.6,0.73909,0.00013,21.76472]
[1776513398270,36.04,75992.6,3.6,0.73905,0.00013,21.76603]
[1776513403309,36.04,75989.61,3.6,0.73865,0.00013,21.78256]
[1776513404928,36.04,75987.14,3.6,0.73832,0.00013,21.7961]
[1776513405125,36.04,75987.14,3.6,0.73832,0.00013,21.7961]
[1776513405170,36.04,75987.14,3.6,0.73832,0.00013,21.7961]
[1776513405328,36.04,75998.48,3.6,0.73984,0.00013,21.73384]
[1776513406331,36.04,76020.72,3.6,0.74282,0.00013,21.61089]
[1776513407338,36.04,76031.77,3.6,0.7443,0.00013,21.54943]
[1776513408345,36.04,76036.47,3.6,0.74492,0.00013,21.52329]
[1776513409336,36.04,76036.47,3.6,0.74492,0.00013,21.52329]
[1776513409352,36.04,76060.44,3.6,0.74809,0.00013,21.38889]
[1776513410359,36.04,76071.32,3.6,0.74952,0.00013,21.3277]
[1776513411759,36.04,76071.32,3.6,0.74952,0.00013,21.3277]
[1776513411365,36.04,76075.74,3.6,0.7501,0.00013,21.303]
[1776513413450,36.04,76073.7,3.6,0.74983,0.00013,21.3147]
[1776513415394,36.04,76064.99,3.6,0.74867,0.00013,21.36428]
[1776513416711,36.04,76064.99,3.6,0.74867,0.00013,21.36428]
[1776513416936,36.04,76065.0,3.6,0.74867,0.00013,21.36431]
[1776513418052,36.04,76063.99,3.6,0.74854,0.00013,21.37009]
[1776513418202,36.04,76063.99,3.6,0.74854,0.00013,21.37009]
[1776513418430,36.04,76063.99,3.6,0.74854,0.00013,21.37009]
[1776513418435,36.04,76063.99,3.6,0.74854,0.00013,21.37009]
[1776513418531,36.04,76057.53,3.6,0.74768,0.00013,21.40657]
[1776513420429,36.04,76051.94,3.6,0.74693,0.00013,21.43848]
[1776513421740,36.04,76051.94,3.6,0.74693,0.00013,21.43848]
[1776513421935,36.05,76050.13,3.6,0.74669,0.00013,21.44887]
[1776513422306,36.05,76050.13,3.6,0.74669,0.00013,21.44887]
[1776513422437,36.05,76050.13,3.6,0.74669,0.00013,21.44887]
[1776513423448,36.05,76048.62,3.6,0.74648,0.00013,21.45756]
[1776513423689,36.05,76048.62,3.6,0.74648,0.00013,21.45756]
[1776513426667,36.05,76043.9,3.6,0.74584,0.00013,21.48457]
[1776513426700,36.05,76043.9,3.6,0.74584,0.00013,21.48457]
[1776513428468,36.05,76043.34,3.6,0.74576,0.00013,21.48803]
[1776513428693,36.05,76043.34,3.6,0.74576,0.00013,21.48803]
[1776513430237,36.05,76038.58,3.6,0.74512,0.00013,21.51496]
[1776513430437,36.05,76038.58,3.6,0.74512,0.00013,21.51496]
[1776513431602,36.05,76037.14,3.6,0.74493,0.00013,21.52316]
[1776513431699,36.05,76037.14,3.6,0.74493,0.00013,21.52316]
[1776513432169,36.05,76036.7,3.6,0.74486,0.00013,21.52587]
[1776513432194,36.05,76036.7,3.6,0.74486,0.00013,21.52587]
[1776513432921,36.05,76041.57,3.6,0.74551,0.00013,21.49865]
[1776513432927,36.05,76041.57,3.6,0.74551,0.00013,21.49865]
[1776513433089,36.05,76041.57,3.6,0.74551,0.00013,21.49865]
[1776513435533,36.05,76053.44,3.6,0.74707,0.00013,21.43254]
[1776513436541,36.06,76060.75,3.6,0.74804,0.00013,21.39157]
[1776513437106,36.06,76060.75,3.6,0.74804,0.00013,21.39157]
[1776513438901,36.06,76067.98,3.6,0.74898,0.00013,21.35127]
[1776513438941,36.06,76067.98,3.6,0.74898,0.00013,21.35127]
[1776513441691,36.06,76073.06,3.6,0.74963,0.00013,21.32315]
[1776513441936,36.06,76074.36,3.6,0.7498,0.00013,21.31615]
[1776513443403,36.06,76075.25,3.6,0.74991,0.00013,21.31111]
[1776513443435,36.06,76075.25,3.6,0.74991,0.00013,21.31111]
[1776513446725,36.06,76074.87,3.6,0.74985,0.00013,21.31391]
[1776513446937,36.07,76076.63,3.6,0.75007,0.00013,21.30445]
[1776513448420,36.07,76079.15,3.6,0.7504,0.00013,21.29035]
[1776513448453,36.07,76079.15,3.6,0.7504,0.00013,21.29035]
[1776513450295,36.07,76079.1,3.6,0.75038,0.00013,21.29103]
[1776513450449,36.07,76079.1,3.6,0.75038,0.00013,21.29103]
[1776513451223,36.07,76079.1,3.6,0.75038,0.00013,21.29103]
[1776513451437,36.07,76079.1,3.6,0.75038,0.00013,21.29103]
[1776513451763,36.07,76079.1,3.6,0.75038,0.00013,21.29103]
[1776513451936,36.07,76079.55,3.6,0.75046,0.00013,21.28506]
[1776513453448,36.07,76079.55,3.6,0.75046,0.00013,21.28506]
[1776513453705,36.07,76079.55,3.6,0.75046,0.00013,21.28506]
[1776513454806,36.07,76080.88,3.6,0.75063,0.00013,21.27776]
[1776513454957,36.07,76080.86,3.6,0.75062,0.00013,21.27801]
[1776513454879,36.07,76080.86,3.6,0.75062,0.00013,21.27801]
[1776513456712,36.07,76080.86,3.6,0.75062,0.00013,21.27801]
[1776513456941,36.07,76080.93,3.6,0.75064,0.00013,21.27706]
[1776513457982,36.07,76081.3,3.6,0.7507,0.00013,21.27462]
[1776513458119,36.07,76081.3,3.6,0.7507,0.00013,21.27462]
[1776513458533,36.07,76081.3,3.6,0.7507,0.00013,21.27462]
[1776513458695,36.07,76102.13,3.6,0.75343,0.00013,21.15561]
[1776513459703,36.06,76107.23,3.6,0.75411,0.00013,21.12608]
[1776513462318,36.06,76105.96,3.6,0.75395,0.00013,21.13289]
[1776513463460,36.06,76108.4,3.6,0.75427,0.00013,21.11868]
[1776513463699,36.06,76108.4,3.6,0.75427,0.00013,21.11868]
[1776513466752,36.06,76118.09,3.6,0.75556,0.00013,21.06197]
[1776513467166,36.06,76118.09,3.6,0.75556,0.00013,21.06197]
[1776513467188,36.06,76118.09,3.6,0.75556,0.00013,21.06197]
[1776513468483,36.06,76119.92,3.6,0.7558,0.00013,21.05107]
[1776513468687,36.06,76119.92,3.6,0.7558,0.00013,21.05107]
[1776513471688,36.05,76117.04,3.6,0.75545,0.00013,21.06655]
[1776513471938,36.05,76118.6,3.6,0.75566,0.00013,21.05727]
[1776513473416,36.05,76118.93,3.6,0.75571,0.00013,21.055]
[1776513473438,36.05,76118.93,3.6,0.75571,0.00013,21.055]
[1776513476724,36.05,76118.81,3.6,0.75572,0.00013,21.05456]
[1776513476937,36.04,76118.28,3.6,0.75566,0.00013,21.05723]
[1776513478433,36.04,76118.44,3.6,0.75569,0.00013,21.05592]
[1776513478687,36.04,76118.44,3.6,0.75569,0.00013,21.05592]
[1776513481758,36.04,76117.64,3.6,0.75561,0.00013,21.05933]
[1776513481952,36.04,76117.64,3.6,0.75562,0.00013,21.05893]
[1776513483407,36.03,76116.01,3.6,0.75542,0.00013,21.06791]
[1776513483438,36.03,76116.01,3.6,0.75542,0.00013,21.06791]
[1776513486564,36.03,76110.22,3.6,0.75468,0.00013,21.10033]
[1776513486703,36.03,76110.22,3.6,0.75468,0.00013,21.10033]
[1776513486937,36.03,76108.39,3.6,0.75446,0.00013,21.11002]
[1776513488448,36.03,76105.6,3.6,0.7541,0.00013,21.12603]
[1776513488693,36.03,76105.6,3.6,0.7541,0.00013,21.12603]
[1776513491727,36.02,76101.1,3.6,0.75353,0.00013,21.15065]
[1776513491943,36.02,76099.11,3.6,0.75329,0.00013,21.16122]
[1776513493444,36.02,76099.02,3.6,0.75328,0.00013,21.16174]
[1776513493696,36.02,76099.02,3.6,0.75328,0.00013,21.16174]
[1776513495228,36.02,76098.01,3.6,0.75317,0.00013,21.16668]
[1776513495446,36.02,76098.01,3.6,0.75317,0.00013,21.16668]
[1776513496772,36.02,76097.97,3.6,0.75317,0.00013,21.16649]
[1776513496941,36.01,76095.57,3.6,0.75287,0.00013,21.17954]
[1776513498027,36.01,76094.21,3.6,0.75269,0.00013,21.18731]
[1776513498198,36.01,76094.21,3.6,0.75269,0.00013,21.18731]
[1776513498466,36.01,76094.21,3.6,0.75269,0.00013,21.18731]
[1776513498687,36.01,76094.21,3.6,0.75269,0.00013,21.18731]
[1776513498789,36.01,76094.21,3.6,0.75271,0.00013,21.1866]
[1776513500619,36.01,76092.74,3.6,0.75252,0.00013,21.195]
[1776513500697,36.01,76092.74,3.6,0.75252,0.00013,21.195]
[1776513501694,36.01,76090.14,3.6,0.75219,0.00013,21.20909]
[1776513501948,36.01,76089.3,3.6,0.75209,0.00013,21.2135]
[1776513502761,36.01,76089.3,3.6,0.75209,0.00013,21.2135]
[1776513502862,36.01,76089.23,3.6,0.75209,0.00013,21.21352]
[1776513502938,36.01,76089.23,3.6,0.75209,0.00013,21.21352]
[1776513503371,36.01,76089.23,3.6,0.75209,0.00013,21.21352]
[1776513503440,36.01,76089.23,3.6,0.75209,0.00013,21.21352]
[1776513507167,36.0,76088.63,3.6,0.75204,0.00013,21.21577]
[1776513507191,36.0,76088.63,3.6,0.75204,0.00013,21.21577]
[1776513508492,36.0,76088.44,3.6,0.75202,0.00013,21.21643]
[1776513508691,36.0,76088.44,3.6,0.75202,0.00013,21.21643]
[1776513511685,35.99,76086.5,3.6,0.75179,0.00013,21.22627]
[1776513511953,35.99,76085.86,3.6,0.75175,0.00013,21.22538]
[1776513512027,35.99,76085.86,3.6,0.75175,0.00013,21.22538]
[1776513512191,35.99,76085.86,3.6,0.75175,0.00013,21.22538]
[1776513512199,35.99,76085.85,3.6,0.75175,0.00013,21.22543]
[1776513513409,35.99,76085.85,3.6,0.75175,0.00013,21.22543]
[1776513513435,35.99,76085.85,3.6,0.75175,0.00013,21.22543]
[1776513516498,35.99,76086.03,3.6,0.7518,0.00013,21.22322]
[1776513516690,35.99,76086.03,3.6,0.7518,0.00013,21.22322]
[1776513516699,35.99,76086.03,3.6,0.7518,0.00013,21.22322]
[1776513516943,35.98,76086.24,3.6,0.75185,0.00013,21.22123]
[1776513517514,35.98,76086.24,3.6,0.75185,0.00013,21.22123]
[1776513517695,35.98,76086.24,3.6,0.75185,0.00013,21.22123]
[1776513518402,35.98,76086.47,3.6,0.75189,0.00013,21.21953]
[1776513518447,35.98,76086.47,3.6,0.75189,0.00013,21.21953]
[1776513519834,35.98,76085.91,3.6,0.75181,0.00013,21.22273]
[1776513519944,35.98,76086.13,3.6,0.75185,0.00013,21.22117]
[1776513520128,35.98,76084.27,3.6,0.75161,0.00013,21.23149]
[1776513521713,35.98,76084.27,3.6,0.75161,0.00013,21.23149]
[1776513521941,35.98,76083.45,3.6,0.75152,0.00013,21.23554]
[1776513523824,35.98,76084.54,3.6,0.75166,0.00013,21.22932]
[1776513523951,35.98,76082.82,3.6,0.75144,0.00013,21.23883]
[1776513526743,35.97,76082.52,3.6,0.75141,0.00013,21.23991]
[1776513526936,35.97,76082.68,3.6,0.75145,0.00013,21.23837]
[1776513528437,35.97,76082.71,3.6,0.75145,0.00013,21.2382]
[1776513528697,35.97,76082.71,3.6,0.75145,0.00013,21.2382]
[1776513529979,35.97,76082.51,3.6,0.75144,0.00013,21.23872]
[1776513530193,35.97,76082.51,3.6,0.75144,0.00013,21.23872]
[1776513530294,35.97,76082.51,3.6,0.75145,0.00013,21.23841]
[1776513531653,35.97,76082.51,3.6,0.75145,0.00013,21.23841]
[1776513531691,35.97,76082.51,3.6,0.75145,0.00013,21.23841]
[1776513533434,35.97,76082.25,3.6,0.75143,0.00013,21.23929]
[1776513533698,35.97,76082.25,3.6,0.75143,0.00013,21.23929]
[1776513536668,35.96,76082.25,3.6,0.75144,0.00013,21.23869]
[1776513536690,35.96,76082.25,3.6,0.75144,0.00013,21.23869]
[1776513538431,35.96,76082.25,3.6,0.75146,0.00013,21.2378]
[1776513538691,35.96,76082.25,3.6,0.75146,0.00013,21.2378]
[1776513541205,35.96,76085.35,3.6,0.75188,0.00013,21.21931]
[1776513541454,35.96,76085.35,3.6,0.75188,0.00013,21.21931]
[1776513541687,35.96,76085.35,3.6,0.75188,0.00013,21.21931]
[1776513541789,35.95,76085.9,3.6,0.75197,0.00013,21.21566]
[1776513543427,35.95,76084.46,3.6,0.75178,0.00013,21.22389]
[1776513543440,35.95,76084.46,3.6,0.75178,0.00013,21.22389]
[1776513546730,35.95,76084.55,3.6,0.75181,0.00013,21.22261]
[1776513546788,35.95,76077.41,3.6,0.75088,0.00013,21.2628]
[1776513548156,35.95,76075.31,3.6,0.7506,0.00013,21.27476]
[1776513548203,35.95,76075.31,3.6,0.7506,0.00013,21.27476]
[1776513548453,35.95,76075.31,3.6,0.7506,0.00013,21.27476]
[1776513548695,35.95,76075.31,3.6,0.7506,0.00013,21.27476]
[1776513548793,35.95,76074.41,3.6,0.7505,0.00013,21.27928]
[1776513551699,35.95,76074.34,3.6,0.75049,0.00013,21.27939]
[1776513551941,35.95,76074.34,3.6,0.75049,0.00013,21.27939]
[1776513553449,35.94,76074.08,3.6,0.75047,0.00013,21.28028]
[1776513553691,35.94,76074.08,3.6,0.75047,0.00013,21.28028]
[1776513556721,35.94,76072.13,3.6,0.75024,0.00013,21.29048]
[1776513556948,35.94,76072.13,3.6,0.75024,0.00013,21.29048]
[1776513558192,35.94,76071.29,3.6,0.75014,0.00013,21.29464]
[1776513558437,35.94,76071.29,3.6,0.75014,0.00013,21.29464]
[1776513558445,35.94,76071.29,3.6,0.75014,0.00013,21.29464]
[1776513558688,35.94,76071.29,3.6,0.75014,0.00013,21.29464]
[1776513558726,35.94,76070.68,3.6,0.75007,0.00013,21.29779]
[1776513561730,35.93,76070.32,3.6,0.75003,0.00013,21.29928]
[1776513561935,35.93,76070.32,3.6,0.75003,0.00013,21.29928]
[1776513561831,35.93,76070.32,3.6,0.75004,0.00013,21.29882]
[1776513563444,35.93,76069.56,3.6,0.74994,0.00013,21.30314]
[1776513563691,35.93,76069.56,3.6,0.74994,0.00013,21.30314]
[1776513563792,35.93,76069.56,3.6,0.74995,0.00013,21.30265]
[1776513566774,35.93,76069.57,3.6,0.74996,0.00013,21.30236]
[1776513566939,35.93,76069.57,3.6,0.74996,0.00013,21.30236]
[1776513566959,35.93,76069.42,3.6,0.74995,0.00013,21.30272]
[1776513568914,35.93,76069.3,3.6,0.74993,0.00013,21.3034]
[1776513568945,35.93,76069.3,3.6,0.74993,0.00013,21.3034]
[1776513569002,35.93,76068.21,3.6,0.74979,0.00013,21.30935]
[1776513569202,35.93,76068.21,3.6,0.74979,0.00013,21.30935]
[1776513569472,35.93,76067.97,3.6,0.74977,0.00013,21.31046]
[1776513571122,35.93,76067.91,3.6,0.74977,0.00013,21.31055]
[1776513571486,35.92,76067.8,3.6,0.74978,0.00013,21.30718]
[1776513573054,35.92,76067.75,3.6,0.74978,0.00013,21.30721]
[1776513573499,35.92,76075.33,3.6,0.75079,0.00013,21.26382]
[1776513576521,35.92,76081.54,3.6,0.75162,0.00013,21.22779]
[1776513577588,35.92,76081.54,3.6,0.75162,0.00013,21.22779]
[1776513577700,35.92,76081.54,3.6,0.75162,0.00013,21.22779]
[1776513577794,35.92,76082.45,3.6,0.75174,0.00013,21.22227]
[1776513579542,35.92,76076.22,3.6,0.75093,0.00013,21.25766]
[1776513580549,35.92,76073.56,3.6,0.75058,0.00013,21.27263]
[1776513585693,35.91,76073.93,3.6,0.75065,0.00013,21.26949]
[1776513585938,35.91,76073.93,3.6,0.75065,0.00013,21.26949]
[1776513585794,35.91,76073.93,3.6,0.75067,0.00013,21.26888]
[1776513590619,35.91,76070.97,3.6,0.7503,0.00013,21.28452]
[1776513596661,35.9,76071.26,3.6,0.75038,0.00013,21.28096]
[1776513599683,35.9,76073.84,3.6,0.75074,0.00013,21.26532]
[1776513602705,35.89,76079.86,3.6,0.75156,0.00013,21.23005]
[1776513603712,35.89,76083.93,3.6,0.7521,0.00013,21.20647]
[1776513604718,35.89,76080.98,3.6,0.75172,0.00013,21.22309]
[1776513605732,35.89,76083.68,3.6,0.75208,0.00013,21.20741]
[1776513606736,35.89,76080.88,3.6,0.75171,0.00013,21.22318]
[1776513607744,35.89,76086.16,3.6,0.75241,0.00013,21.19271]
[1776513609759,35.89,76081.1,3.6,0.75176,0.00013,21.2212]
[1776513614793,35.88,76079.25,3.6,0.75154,0.00013,21.23057]
[1776513618978,35.88,76078.23,3.6,0.75143,0.00013,21.23549]
[1776513619209,35.88,76076.95,3.6,0.75126,0.00013,21.24281]
[1776513619829,35.88,76079.19,3.6,0.75156,0.00013,21.22953]
[1776513620836,35.87,76085.62,3.6,0.75242,0.00013,21.19249]
[1776513621843,35.87,76089.86,3.6,0.75297,0.00013,21.16817]
[1776513622850,35.87,76090.51,3.6,0.75307,0.00013,21.16409]
[1776513627885,35.87,76091.36,3.6,0.75319,0.00013,21.15845]
[1776513632920,35.87,76091.61,3.6,0.75327,0.00013,21.15251]
[1776513635941,35.87,76096.68,3.6,0.75394,0.00013,21.12294]
[1776513636949,35.87,76100.36,3.6,0.75443,0.00013,21.10157]
[1776513638412,35.86,76101.31,3.6,0.75455,0.00013,21.09594]
[1776513638435,35.86,76101.31,3.6,0.75455,0.00013,21.09594]
[1776513638446,35.86,76101.31,3.6,0.75455,0.00013,21.09594]
[1776513638690,35.86,76101.31,3.6,0.75455,0.00013,21.09594]
[1776513638963,35.86,76105.43,3.6,0.7551,0.00013,21.07202]
[1776513639969,35.86,76113.38,3.6,0.75614,0.00013,21.02592]
[1776513641017,35.86,76113.38,3.6,0.75614,0.00013,21.02592]
[1776513641104,35.86,76116.43,3.6,0.75654,0.00013,21.00818]
[1776513641762,35.86,76116.43,3.6,0.75654,0.00013,21.00818]
[1776513641934,35.86,76116.43,3.6,0.75654,0.00013,21.00818]
[1776513641983,35.86,76124.8,3.6,0.75763,0.00013,20.95919]
[1776513642383,35.86,76124.8,3.6,0.75763,0.00013,20.95919]
[1776513642439,35.86,76124.8,3.6,0.75763,0.00013,20.95919]
[1776513642991,35.86,76133.75,3.6,0.7588,0.00013,20.90674]
[1776513643148,35.86,76133.75,3.6,0.7588,0.00013,20.90674]
[1776513643191,35.86,76133.75,3.6,0.7588,0.00013,20.90674]
[1776513643466,35.86,76133.75,3.6,0.7588,0.00013,20.90674]
[1776513643692,35.86,76133.75,3.6,0.7588,0.00013,20.90674]
[1776513643998,35.86,76141.11,3.6,0.75976,0.00013,20.86349]
[1776513646719,35.86,76143.85,3.6,0.76013,0.00013,20.84701]
[1776513646936,35.86,76143.85,3.6,0.76013,0.00013,20.84701]
[1776513648499,35.86,76145.01,3.6,0.76028,0.00013,20.8398]
[1776513648692,35.86,76145.01,3.6,0.76028,0.00013,20.8398]
[1776513651748,35.85,76149.63,3.6,0.76089,0.00013,20.81213]
[1776513651948,35.85,76149.63,3.6,0.76089,0.00013,20.81213]
[1776513653871,35.85,76150.54,3.6,0.76101,0.00013,20.80662]
[1776513653950,35.85,76150.54,3.6,0.76101,0.00013,20.80662]
[1776513654199,35.85,76149.14,3.6,0.76084,0.00013,20.81448]
[1776513654442,35.85,76149.14,3.6,0.76084,0.00013,20.81448]
[1776513654537,35.85,76149.57,3.6,0.7609,0.00013,20.81196]
[1776513656677,35.85,76149.29,3.6,0.76086,0.00013,20.81342]
[1776513656688,35.85,76149.29,3.6,0.76086,0.00013,20.81342]
[1776513658482,35.85,76149.65,3.6,0.76092,0.00013,20.81095]
[1776513658691,35.85,76149.65,3.6,0.76092,0.00013,20.81095]
[1776513659620,35.85,76148.59,3.6,0.76078,0.00013,20.81699]
[1776513659692,35.85,76148.59,3.6,0.76078,0.00013,20.81699]
[1776513661709,35.85,76155.33,3.6,0.76166,0.00013,20.77709]
[1776513661950,35.85,76155.33,3.6,0.76166,0.00013,20.77709]
[1776513663404,35.85,76155.87,3.6,0.76174,0.00013,20.77358]
[1776513663475,35.85,76155.87,3.6,0.76174,0.00013,20.77358]
[1776513663502,35.85,76155.87,3.6,0.76174,0.00013,20.77358]
[1776513663712,35.85,76155.87,3.6,0.76174,0.00013,20.77358]
[1776513664139,35.85,76168.11,3.6,0.76332,0.00013,20.70116]
[1776513665145,35.85,76171.47,3.6,0.76375,0.00013,20.68123]
[1776513667176,35.85,76173.14,3.6,0.76397,0.00013,20.67129]
[1776513667851,35.85,76173.14,3.6,0.76397,0.00013,20.67129]
[1776513667897,35.85,76173.14,3.6,0.76397,0.00013,20.67129]
[1776513667954,35.85,76173.14,3.6,0.76397,0.00013,20.67129]
[1776513668056,35.85,76174.34,3.6,0.76412,0.00013,20.66408]
[1776513670180,35.84,76179.53,3.6,0.76479,0.00013,20.63327]
[1776513671187,35.84,76188.09,3.6,0.76588,0.00013,20.58233]
[1776513672194,35.84,76193.76,3.6,0.76661,0.00013,20.54851]
[1776513674208,35.84,76188.01,3.6,0.76588,0.00013,20.58257]
[1776513677261,35.84,76193.49,3.6,0.76658,0.00013,20.54969]
[1776513678246,35.84,76211.33,3.6,0.76885,0.00013,20.44317]
[1776513680254,35.84,76204.35,3.6,0.76798,0.00013,20.48439]
[1776513683286,35.84,76198.67,3.6,0.76727,0.00013,20.51768]
[1776513687315,35.84,76185.61,3.6,0.76561,0.00013,20.59486]
[1776513688322,35.84,76171.84,3.6,0.76386,0.00013,20.67623]
[1776513689329,35.84,76168.76,3.6,0.76347,0.00013,20.69416]
[1776513693357,35.83,76175.86,3.6,0.76442,0.00013,20.64768]
[1776513694364,35.83,76183.24,3.6,0.76537,0.00013,20.6037]
[1776513697039,35.83,76185.68,3.6,0.76568,0.00013,20.58902]
[1776513697047,35.83,76185.68,3.6,0.76568,0.00013,20.58902]
[1776513697203,35.83,76188.92,3.6,0.7661,0.00013,20.56959]
[1776513697385,35.83,76187.19,3.6,0.76588,0.00013,20.57969]
[1776513699165,35.83,76186.76,3.6,0.76583,0.00013,20.58206]
[1776513699200,35.83,76186.76,3.6,0.76583,0.00013,20.58206]
[1776513701413,35.83,76174.56,3.6,0.76428,0.00013,20.65387]
[1776513702420,35.83,76177.7,3.6,0.76469,0.00013,20.6351]
[1776513703357,35.83,76177.7,3.6,0.76469,0.00013,20.6351]
[1776513703398,35.83,76177.7,3.6,0.76469,0.00013,20.6351]
[1776513703444,35.83,76177.7,3.6,0.76469,0.00013,20.6351]
[1776513703499,35.83,76177.36,3.6,0.76465,0.00013,20.63694]
[1776513704764,35.83,76177.36,3.6,0.76465,0.00013,20.63694]
[1776513704949,35.83,76177.36,3.6,0.76465,0.00013,20.63694]
[1776513706448,35.82,76183.44,3.6,0.76543,0.00013,20.60043]
[1776513707456,35.82,76188.95,3.6,0.76614,0.00013,20.56755]
[1776513708783,35.82,76188.95,3.6,0.76614,0.00013,20.56755]
[1776513708834,35.82,76188.95,3.6,0.76614,0.00013,20.56755]
[1776513708942,35.82,76188.95,3.6,0.76614,0.00013,20.56755]
[1776513709037,35.82,76192.97,3.6,0.76666,0.00013,20.54351]
[1776513709876,35.82,76192.97,3.6,0.76666,0.00013,20.54351]
[1776513709945,35.82,76192.97,3.6,0.76666,0.00013,20.54351]
[1776513711483,35.82,76200.71,3.6,0.76765,0.00013,20.497]
[1776513712489,35.82,76205.86,3.6,0.7683,0.00013,20.46615]
[1776513715511,35.82,76211.64,3.6,0.76904,0.00013,20.43139]
[1776513718488,35.82,76213.91,3.6,0.76933,0.00013,20.41763]
[1776513718694,35.82,76213.91,3.6,0.76933,0.00013,20.41763]
[1776513718727,35.82,76215.51,3.6,0.76954,0.00013,20.40786]
[1776513720544,35.82,76218.2,3.6,0.76988,0.00013,20.39153]
[1776513720705,35.82,76218.2,3.6,0.76988,0.00013,20.39153]
[1776513722495,35.82,76220.73,3.6,0.77021,0.00013,20.376]
[1776513722713,35.82,76220.73,3.6,0.77021,0.00013,20.376]
[1776513724576,35.82,76215.11,3.6,0.76951,0.00013,20.40922]
[1776513726857,35.82,76212.43,3.6,0.76917,0.00013,20.4251]
[1776513726948,35.82,76212.43,3.6,0.76917,0.00013,20.4251]
[1776513727019,35.82,76212.43,3.6,0.76917,0.00013,20.4251]
[1776513727038,35.82,76211.66,3.6,0.76908,0.00013,20.42953]
[1776513727206,35.82,76211.66,3.6,0.76908,0.00013,20.42953]
[1776513728380,35.81,76210.82,3.6,0.76898,0.00013,20.43437]
[1776513728443,35.81,76210.82,3.6,0.76898,0.00013,20.43437]
[1776513729610,35.81,76202.47,3.6,0.76793,0.00013,20.48387]
[1776513731625,35.81,76194.58,3.6,0.76693,0.00013,20.53061]
[1776513732632,35.81,76189.78,3.6,0.76632,0.00013,20.55898]
[1776513734646,35.81,76195.7,3.6,0.76708,0.00013,20.52348]
[1776513735653,35.81,76201.03,3.6,0.76776,0.00013,20.49158]
[1776513736477,35.81,76201.03,3.6,0.76776,0.00013,20.49158]
[1776513736700,35.81,76201.03,3.6,0.76776,0.00013,20.49158]
[1776513737000,35.81,76201.03,3.6,0.76776,0.00013,20.49158]
[1776513737102,35.81,76207.1,3.6,0.76853,0.00013,20.45522]
[1776513737203,35.81,76207.1,3.6,0.76853,0.00013,20.45522]
[1776513739680,35.81,76221.29,3.6,0.77033,0.00013,20.3701]
[1776513741803,35.81,76225.1,3.6,0.77081,0.00013,20.34711]
[1776513743709,35.81,76241.86,3.6,0.77293,0.00013,20.24581]
[1776513744716,35.81,76243.87,3.6,0.77318,0.00013,20.2336]
[1776513747737,35.81,76226.87,3.6,0.77105,0.00013,20.33583]
[1776513748744,35.81,76223.8,3.6,0.77067,0.00013,20.3541]
[1776513750918,35.81,76222.71,3.6,0.77053,0.00013,20.36045]
[1776513751002,35.81,76222.71,3.6,0.77053,0.00013,20.36045]
[1776513751092,35.8,76222.36,3.6,0.77052,0.00013,20.35854]
[1776513752032,35.8,76222.36,3.6,0.77052,0.00013,20.35854]
[1776513752203,35.8,76220.92,3.6,0.77035,0.00013,20.36676]
[1776513753499,35.8,76219.68,3.6,0.77019,0.00013,20.3742]
[1776513753698,35.8,76219.68,3.6,0.77019,0.00013,20.3742]
[1776513755705,35.8,76223.19,3.6,0.77064,0.00013,20.35269]
[1776513755815,35.8,76223.19,3.6,0.77064,0.00013,20.35269]
[1776513755947,35.8,76223.19,3.6,0.77064,0.00013,20.35269]
[1776513756045,35.8,76227.91,3.6,0.77124,0.00013,20.32412]
[1776513758437,35.8,76231.33,3.6,0.77168,0.00013,20.30323]
[1776513758715,35.8,76231.33,3.6,0.77168,0.00013,20.30323]
[1776513762063,35.8,76234.33,3.6,0.77206,0.00013,20.28471]
[1776513762109,35.8,76236.39,3.6,0.77232,0.00013,20.27217]
[1776513762206,35.8,76236.39,3.6,0.77232,0.00013,20.27217]
[1776513762799,35.8,76236.39,3.6,0.77232,0.00013,20.27217]
[1776513762948,35.8,76236.39,3.6,0.77232,0.00013,20.27217]
[1776513763044,35.8,76239.8,3.6,0.77276,0.00013,20.25138]
[1776513764266,35.8,76239.08,3.6,0.77267,0.00013,20.25552]
[1776513764446,35.8,76239.08,3.6,0.77267,0.00013,20.25552]
[1776513764856,35.8,76234.32,3.6,0.77208,0.00013,20.28402]
[1776513766413,35.8,76231.32,3.6,0.7717,0.00013,20.30197]
[1776513766445,35.8,76231.32,3.6,0.7717,0.00013,20.30197]
[1776513766870,35.8,76230.57,3.6,0.77161,0.00013,20.30634]
[1776513768365,35.79,76226.79,3.6,0.77114,0.00013,20.32894]
[1776513768442,35.79,76226.79,3.6,0.77114,0.00013,20.32894]
[1776513768484,35.79,76226.79,3.6,0.77114,0.00013,20.32894]
[1776513768707,35.79,76226.79,3.6,0.77114,0.00013,20.32894]
[1776513769691,35.79,76226.62,3.6,0.77112,0.00013,20.32979]
[1776513769942,35.79,76226.62,3.6,0.77112,0.00013,20.32979]
[1776513769973,35.79,76231.5,3.6,0.77174,0.00013,20.30024]
[1776513772703,35.79,76235.45,3.6,0.77224,0.00013,20.27617]
[1776513776941,35.79,76226.79,3.6,0.77116,0.00013,20.32766]
[1776513777832,35.79,76226.79,3.6,0.77116,0.00013,20.32766]
[1776513777940,35.79,76226.79,3.6,0.77116,0.00013,20.32766]
[1776513779562,35.79,76226.17,3.6,0.77109,0.00013,20.33121]
[1776513779704,35.79,76226.17,3.6,0.77109,0.00013,20.33121]
[1776513779962,35.79,76224.46,3.6,0.77087,0.00013,20.3414]
[1776513782984,35.79,76212.24,3.6,0.76934,0.00013,20.41443]
[1776513783282,35.79,76212.24,3.6,0.76934,0.00013,20.41443]
[1776513783454,35.79,76212.24,3.6,0.76934,0.00013,20.41443]
[1776513788363,35.79,76208.04,3.6,0.76882,0.00013,20.43871]
[1776513788446,35.79,76208.04,3.6,0.76882,0.00013,20.43871]
[1776513788835,35.79,76208.04,3.6,0.76882,0.00013,20.43871]
[1776513788948,35.79,76208.04,3.6,0.76882,0.00013,20.43871]
[1776513789040,35.78,76208.04,3.6,0.76883,0.00013,20.43852]
[1776513794062,35.78,76199.83,3.6,0.7678,0.00013,20.48662]
[1776513794341,35.78,76199.83,3.6,0.7678,0.00013,20.48662]
[1776513794440,35.78,76199.83,3.6,0.7678,0.00013,20.48662]
[1776513795069,35.78,76190.01,3.6,0.76655,0.00013,20.54514]
[1776513796125,35.78,76182.19,3.6,0.76556,0.00013,20.59159]
[1776513798173,35.78,76181.56,3.6,0.76548,0.00013,20.59527]
[1776513798202,35.78,76181.56,3.6,0.76548,0.00013,20.59527]
[1776513800104,35.78,76186.97,3.6,0.76618,0.00013,20.56284]
[1776513801111,35.78,76191.46,3.6,0.76675,0.00013,20.53602]
[1776513802298,35.78,76192.8,3.6,0.76692,0.00013,20.52791]
[1776513802439,35.78,76192.8,3.6,0.76692,0.00013,20.52791]
[1776513803160,35.78,76192.8,3.6,0.76692,0.00013,20.52791]
[1776513803196,35.78,76192.8,3.6,0.76692,0.00013,20.52791]
[1776513803124,35.78,76192.92,3.6,0.76694,0.00013,20.5271]
[1776513806146,35.78,76201.39,3.6,0.76802,0.00013,20.47628]
[1776513807156,35.78,76210.78,3.6,0.76922,0.00013,20.42]
[1776513807919,35.78,76210.78,3.6,0.76922,0.00013,20.42]
[1776513807949,35.78,76210.78,3.6,0.76922,0.00013,20.42]
[1776513808163,35.78,76210.47,3.6,0.76918,0.00013,20.42174]
[1776513808775,35.78,76210.47,3.6,0.76918,0.00013,20.42174]
[1776513808951,35.78,76210.47,3.6,0.76918,0.00013,20.42174]
[1776513810177,35.78,76219.05,3.6,0.77027,0.00013,20.36991]
[1776513814205,35.77,76214.69,3.6,0.76976,0.00013,20.3916]
[1776513814279,35.77,76214.69,3.6,0.76976,0.00013,20.3916]
[1776513814440,35.77,76214.69,3.6,0.76976,0.00013,20.3916]
[1776513815212,35.77,76214.17,3.6,0.76969,0.00013,20.39472]
[1776513816412,35.77,76212.62,3.6,0.7695,0.00013,20.40374]
[1776513816446,35.77,76212.62,3.6,0.7695,0.00013,20.40374]
[1776513820026,35.77,76212.02,3.6,0.76943,0.00013,20.40703]
[1776513820200,35.77,76212.02,3.6,0.76943,0.00013,20.40703]
[1776513820218,35.77,76219.55,3.6,0.77039,0.00013,20.36168]
[1776513820296,35.77,76219.55,3.6,0.77039,0.00013,20.36168]
[1776513820453,35.77,76219.55,3.6,0.77039,0.00013,20.36168]
[1776513824458,35.77,76221.8,3.6,0.77068,0.00013,20.34787]
[1776513824706,35.77,76221.8,3.6,0.77068,0.00013,20.34787]
[1776513830484,35.77,76223.35,3.6,0.77088,0.00013,20.33809]
[1776513830660,35.77,76223.35,3.6,0.77088,0.00013,20.33809]
[1776513830695,35.77,76223.35,3.6,0.77088,0.00013,20.33809]
[1776513830761,35.77,76226.34,3.6,0.77126,0.00013,20.32004]
[1776513836346,35.77,76225.6,3.6,0.77117,0.00013,20.32434]
[1776513836448,35.77,76225.6,3.6,0.77117,0.00013,20.32434]
[1776513839626,35.77,76221.24,3.6,0.77063,0.00013,20.35037]
[1776513839697,35.77,76221.24,3.6,0.77063,0.00013,20.35037]
[1776513839795,35.77,76222.37,3.6,0.77077,0.00013,20.34349]
[1776513841352,35.77,76222.68,3.6,0.77081,0.00013,20.34155]
[1776513841445,35.77,76222.68,3.6,0.77081,0.00013,20.34155]
[1776513843411,35.77,76230.45,3.6,0.77179,0.00013,20.2946]
[1776513845230,35.77,76230.45,3.6,0.77179,0.00013,20.2946]
[1776513845270,35.77,76230.62,3.6,0.77182,0.00013,20.29356]
[1776513847246,35.77,76226.78,3.6,0.77133,0.00013,20.31668]
[1776513847280,35.77,76224.55,3.6,0.77105,0.00013,20.33006]
[1776513847749,35.77,76224.55,3.6,0.77105,0.00013,20.33006]
[1776513847939,35.77,76224.55,3.6,0.77105,0.00013,20.33006]
[1776513847964,35.77,76222.27,3.6,0.77077,0.00013,20.34372]
[1776513848446,35.77,76216.77,3.6,0.77007,0.00013,20.3767]
[1776513850992,35.77,76215.43,3.6,0.76991,0.00013,20.38463]
[1776513851196,35.77,76215.43,3.6,0.76991,0.00013,20.38463]
[1776513851038,35.77,76216.02,3.6,0.76998,0.00013,20.38097]
[1776513855301,35.76,76216.34,3.6,0.77003,0.00013,20.37856]
[1776513855445,35.76,76216.34,3.6,0.77003,0.00013,20.37856]
[1776513855495,35.76,76223.7,3.6,0.77096,0.00013,20.33419]
[1776513857509,35.76,76229.31,3.6,0.77167,0.00013,20.3003]
[1776513859438,35.76,76229.48,3.6,0.7717,0.00013,20.29925]
[1776513859490,35.76,76229.48,3.6,0.7717,0.00013,20.29925]
[1776513860236,35.76,76229.48,3.6,0.7717,0.00013,20.29925]
[1776513859523,35.76,76229.83,3.6,0.77174,0.00013,20.29713]
[1776513860442,35.76,76229.83,3.6,0.77174,0.00013,20.29713]
[1776513860530,35.76,76234.74,3.6,0.77236,0.00013,20.26749]
[1776513865921,35.76,76238.39,3.6,0.77282,0.00013,20.24543]
[1776513865937,35.76,76238.39,3.6,0.77282,0.00013,20.24543]
[1776513866022,35.76,76238.85,3.6,0.77288,0.00013,20.24265]
[1776513866531,35.76,76238.85,3.6,0.77288,0.00013,20.24265]
[1776513866694,35.76,76238.85,3.6,0.77288,0.00013,20.24265]
[1776513872614,35.76,76245.18,3.6,0.77371,0.00013,20.19982]
[1776513873610,35.76,76245.18,3.6,0.77371,0.00013,20.19982]
[1776513873701,35.76,76245.18,3.6,0.77371,0.00013,20.19982]
[1776513876185,35.76,76246.29,3.6,0.77385,0.00013,20.19295]
[1776513876275,35.76,76247.04,3.6,0.77395,0.00013,20.18829]
[1776513876437,35.76,76247.04,3.6,0.77395,0.00013,20.18829]
[1776513880614,35.76,76248.51,3.6,0.77414,0.00013,20.17922]
[1776513880692,35.76,76248.51,3.6,0.77414,0.00013,20.17922]
[1776513885594,35.76,76251.69,3.6,0.77454,0.00013,20.15976]
[1776513885688,35.76,76251.69,3.6,0.77454,0.00013,20.15976]
[1776513887484,35.76,76253.31,3.6,0.77474,0.00013,20.14979]
[1776513887691,35.76,76253.31,3.6,0.77474,0.00013,20.14979]
[1776513887718,35.76,76253.13,3.6,0.77472,0.00013,20.15081]
[1776513892754,35.76,76250.72,3.6,0.77443,0.00013,20.16504]
[1776513897789,35.75,76249.94,3.6,0.77434,0.00013,20.16934]
[1776513900697,35.75,76252.13,3.6,0.77462,0.00013,20.15589]
[1776513903831,35.75,76245.37,3.6,0.77378,0.00013,20.19657]
[1776513904498,35.75,76245.37,3.6,0.77378,0.00013,20.19657]
[1776513904695,35.75,76245.37,3.6,0.77378,0.00013,20.19657]
[1776513906852,35.75,76228.91,3.6,0.77171,0.00013,20.29611]
[1776513907858,35.75,76220.15,3.6,0.7706,0.00013,20.34886]
[1776513909156,35.75,76220.15,3.6,0.7706,0.00013,20.34886]
[1776513910131,35.75,76219.49,3.6,0.77052,0.00013,20.35276]
[1776513910452,35.75,76219.87,3.6,0.77057,0.00013,20.3504]
[1776513910692,35.75,76219.87,3.6,0.77057,0.00013,20.3504]
[1776513910880,35.75,76219.0,3.6,0.77046,0.00013,20.35556]
[1776513912175,35.75,76219.0,3.6,0.77046,0.00013,20.35556]
[1776513912194,35.75,76219.0,3.6,0.77046,0.00013,20.35556]
[1776513917931,35.75,76218.43,3.6,0.7704,0.00013,20.35859]
[1776513918772,35.75,76218.43,3.6,0.7704,0.00013,20.35859]
[1776513918945,35.75,76218.43,3.6,0.7704,0.00013,20.35859]
[1776513922380,35.75,76217.73,3.6,0.77031,0.00013,20.36262]
[1776513922442,35.75,76217.73,3.6,0.77031,0.00013,20.36262]
[1776513922967,35.75,76217.69,3.6,0.77031,0.00013,20.36284]
[1776513923974,35.75,76222.6,3.6,0.77093,0.00013,20.33327]
[1776513926087,35.75,76222.74,3.6,0.77094,0.00013,20.33244]
[1776513926204,35.75,76222.74,3.6,0.77094,0.00013,20.33244]
[1776513933037,35.75,76225.11,3.6,0.77127,0.00013,20.31452]
[1776513934669,35.75,76225.82,3.6,0.77136,0.00013,20.31024]
[1776513934699,35.75,76225.82,3.6,0.77136,0.00013,20.31024]
[1776513936175,35.75,76225.72,3.6,0.77134,0.00013,20.31085]
[1776513936201,35.75,76225.72,3.6,0.77134,0.00013,20.31085]
[1776513936626,35.75,76225.63,3.6,0.77133,0.00013,20.3114]
[1776513936692,35.75,76225.63,3.6,0.77133,0.00013,20.3114]
[1776513937065,35.75,76227.16,3.6,0.77153,0.00013,20.30218]
[1776513940086,35.75,76238.55,3.6,0.77296,0.00013,20.23347]
[1776513941093,35.75,76244.88,3.6,0.77375,0.00013,20.19517]
[1776513944449,35.75,76249.5,3.6,0.77433,0.00013,20.16714]
[1776513944700,35.75,76249.5,3.6,0.77433,0.00013,20.16714]
[1776513945121,35.75,76244.58,3.6,0.77372,0.00013,20.19693]
[1776513947193,35.75,76244.8,3.6,0.77374,0.00013,20.19552]
[1776513947439,35.75,76246.3,3.6,0.77393,0.00013,20.18637]
[1776513949151,35.75,76247.34,3.6,0.77407,0.00013,20.18002]
[1776513949201,35.75,76247.34,3.6,0.77407,0.00013,20.18002]
[1776513952112,35.75,76240.24,3.6,0.77317,0.00013,20.22313]
[1776513952200,35.75,76240.24,3.6,0.77317,0.00013,20.22313]
[1776513954141,35.75,76234.97,3.6,0.77251,0.00013,20.25517]
[1776513954201,35.75,76234.97,3.6,0.77251,0.00013,20.25517]
[1776513954252,35.75,76234.97,3.6,0.77251,0.00013,20.25517]
[1776513954354,35.75,76235.96,3.6,0.77263,0.00013,20.2493]
[1776513954436,35.75,76235.96,3.6,0.77263,0.00013,20.2493]
[1776513957443,35.75,76231.85,3.6,0.77211,0.00013,20.27422]
[1776513957697,35.75,76231.85,3.6,0.77211,0.00013,20.27422]
[1776513962243,35.75,76239.46,3.6,0.77306,0.00013,20.22839]
[1776513963488,35.75,76240.72,3.6,0.77322,0.00013,20.22082]
[1776513963694,35.75,76240.72,3.6,0.77322,0.00013,20.22082]
[1776513964586,35.75,76241.55,3.6,0.77332,0.00013,20.21588]
[1776513964646,35.75,76241.55,3.6,0.77332,0.00013,20.21588]
[1776513964689,35.75,76241.55,3.6,0.77332,0.00013,20.21588]
[1776513965266,35.75,76241.89,3.6,0.77336,0.00013,20.2139]
[1776513970301,35.75,76242.36,3.6,0.77341,0.00013,20.21148]
[1776513971139,35.75,76242.36,3.6,0.77341,0.00013,20.21148]
[1776513971197,35.75,76242.36,3.6,0.77341,0.00013,20.21148]
[1776513972039,35.76,76239.79,3.6,0.77309,0.00013,20.22712]
[1776513972192,35.76,76239.79,3.6,0.77309,0.00013,20.22712]
[1776513972315,35.76,76239.68,3.6,0.77308,0.00013,20.22787]
[1776513977350,35.76,76236.98,3.6,0.77273,0.00013,20.24448]
[1776513978903,35.76,76236.91,3.6,0.77272,0.00013,20.24497]
[1776513978946,35.76,76236.91,3.6,0.77272,0.00013,20.24497]
[1776513980525,35.76,76235.92,3.6,0.77259,0.00013,20.25101]
[1776513980694,35.76,76235.92,3.6,0.77259,0.00013,20.25101]
[1776513982582,35.76,76229.77,3.6,0.77182,0.00013,20.28815]
[1776513982705,35.76,76229.77,3.6,0.77182,0.00013,20.28815]
[1776513986370,35.76,76229.46,3.6,0.77178,0.00013,20.29]
[1776513986443,35.76,76229.14,3.6,0.77174,0.00013,20.29188]
[1776513986706,35.76,76229.14,3.6,0.77174,0.00013,20.29188]
[1776513986939,35.76,76229.14,3.6,0.77174,0.00013,20.29188]
[1776513987041,35.76,76229.1,3.6,0.77174,0.00013,20.2921]
[1776513990979,35.76,76228.69,3.6,0.77169,0.00013,20.29452]
[1776513991192,35.76,76228.69,3.6,0.77169,0.00013,20.29452]
[1776513998497,35.76,76229.52,3.6,0.77182,0.00013,20.28554]
[1776514003329,35.76,76231.24,3.6,0.77204,0.00013,20.27516]
[1776514003448,35.76,76229.97,3.6,0.77188,0.00013,20.28283]
[1776514003830,35.76,76229.97,3.6,0.77188,0.00013,20.28283]
[1776514003949,35.76,76229.97,3.6,0.77188,0.00013,20.28283]
[1776514004038,35.76,76229.97,3.6,0.77188,0.00013,20.28282]
[1776514009574,35.76,76230.43,3.6,0.77194,0.00013,20.28007]
[1776514013305,35.76,76226.21,3.6,0.7714,0.00013,20.30551]
[1776514013447,35.76,76226.11,3.6,0.77139,0.00013,20.30609]
[1776514018639,35.76,76225.28,3.6,0.77129,0.00013,20.31099]
[1776514018701,35.76,76225.28,3.6,0.77129,0.00013,20.31099]
[1776514019190,35.76,76225.28,3.6,0.77129,0.00013,20.31099]
[1776514019249,35.76,76223.94,3.6,0.77112,0.00013,20.31904]
[1776514019441,35.76,76223.94,3.6,0.77112,0.00013,20.31904]
[1776514024161,35.75,76222.48,3.6,0.77094,0.00013,20.32769]
[1776514024206,35.75,76222.48,3.6,0.77094,0.00013,20.32769]
[1776514028713,35.75,76222.7,3.6,0.77097,0.00013,20.32623]
[1776514028943,35.75,76222.7,3.6,0.77097,0.00013,20.32623]
[1776514034750,35.75,76220.98,3.6,0.77076,0.00013,20.33643]
[1776514035757,35.75,76213.98,3.6,0.76987,0.00013,20.37859]
[1776514036764,35.75,76205.48,3.6,0.76879,0.00013,20.42961]
[1776514040133,35.75,76203.63,3.6,0.76855,0.00013,20.44085]
[1776514040205,35.75,76203.63,3.6,0.76855,0.00013,20.44085]
[1776514042419,35.76,76203.6,3.6,0.76855,0.00013,20.4411]
[1776514042446,35.76,76203.6,3.6,0.76855,0.00013,20.4411]
[1776514043739,35.76,76202.03,3.6,0.76834,0.00013,20.45074]
[1776514043946,35.76,76202.03,3.6,0.76834,0.00013,20.45074]
[1776514044050,35.76,76201.18,3.6,0.76823,0.00013,20.4559]
[1776514049623,35.76,76198.02,3.6,0.76782,0.00013,20.47514]
[1776514049701,35.76,76198.02,3.6,0.76782,0.00013,20.47514]
[1776514053837,35.76,76196.78,3.6,0.76769,0.00013,20.47903]
[1776514053947,35.76,76196.78,3.6,0.76769,0.00013,20.47903]
[1776514056230,35.76,76191.8,3.6,0.76705,0.00013,20.50888]
[1776514056446,35.76,76191.8,3.6,0.76705,0.00013,20.50888]
[1776514057153,35.76,76191.42,3.6,0.767,0.00013,20.51121]
[1776514057193,35.76,76191.42,3.6,0.767,0.00013,20.51121]
[1776514057195,35.76,76190.55,3.6,0.76689,0.00013,20.51646]
[1776514062947,35.76,76190.05,3.6,0.76682,0.00013,20.51971]
[1776514063579,35.76,76190.05,3.6,0.76682,0.00013,20.51971]
[1776514063695,35.76,76190.05,3.6,0.76682,0.00013,20.51971]
[1776514068989,35.76,76190.1,3.6,0.76682,0.00013,20.51955]
[1776514072560,35.76,76191.24,3.6,0.76696,0.00013,20.5129]
[1776514072708,35.76,76191.24,3.6,0.76696,0.00013,20.5129]
[1776514073516,35.76,76191.21,3.6,0.76696,0.00013,20.51313]
[1776514073697,35.76,76191.21,3.6,0.76696,0.00013,20.51313]
[1776514073798,35.76,76191.21,3.6,0.76696,0.00013,20.51317]
[1776514080066,35.76,76191.21,3.6,0.76695,0.00013,20.51339]
[1776514082864,35.76,76190.3,3.6,0.76684,0.00013,20.51887]
[1776514082946,35.76,76190.3,3.6,0.76684,0.00013,20.51887]
[1776514087115,35.76,76202.96,3.6,0.76845,0.00013,20.44335]
[1776514088124,35.76,76208.68,3.6,0.76917,0.00013,20.40915]
[1776514089130,35.76,76199.79,3.6,0.76804,0.00013,20.46256]
[1776514090242,35.76,76199.79,3.6,0.76804,0.00013,20.46256]
[1776514090448,35.76,76199.79,3.6,0.76804,0.00013,20.46256]
[1776514091407,35.76,76200.41,3.6,0.76811,0.00013,20.45911]
[1776514091443,35.76,76200.41,3.6,0.76811,0.00013,20.45911]
[1776514091509,35.76,76199.39,3.6,0.76798,0.00013,20.46534]
[1776514096779,35.77,76198.35,3.6,0.76784,0.00013,20.47209]
[1776514096941,35.77,76198.35,3.6,0.76784,0.00013,20.47209]
[1776514102222,35.77,76196.87,3.6,0.76763,0.00013,20.48177]
[1776514103229,35.77,76191.82,3.6,0.76698,0.00013,20.51205]
[1776514104060,35.77,76191.82,3.6,0.76698,0.00013,20.51205]
[1776514104194,35.77,76191.82,3.6,0.76698,0.00013,20.51205]
[1776514104836,35.77,76189.55,3.6,0.76669,0.00013,20.52569]
[1776514104942,35.77,76189.55,3.6,0.76669,0.00013,20.52569]
[1776514105243,35.77,76188.69,3.6,0.76658,0.00013,20.53092]
[1776514107256,35.77,76197.95,3.6,0.76776,0.00013,20.47589]
[1776514108264,35.77,76209.86,3.6,0.76927,0.00013,20.40468]
[1776514109271,35.77,76211.27,3.6,0.76944,0.00013,20.39638]
[1776514110111,35.77,76211.27,3.6,0.76944,0.00013,20.39638]
[1776514110196,35.77,76211.27,3.6,0.76944,0.00013,20.39638]
[1776514115312,35.78,76214.49,3.6,0.76986,0.00013,20.37412]
[1776514115894,35.78,76214.49,3.6,0.76986,0.00013,20.37412]
[1776514115947,35.78,76214.49,3.6,0.76986,0.00013,20.37412]
[1776514116320,35.78,76214.43,3.6,0.76985,0.00013,20.3746]
[1776514121355,35.78,76214.23,3.6,0.76981,0.00013,20.37637]
[1776514124376,35.78,76206.58,3.6,0.76884,0.00013,20.42254]
[1776514126390,35.78,76213.11,3.6,0.76966,0.00013,20.38365]
[1776514126814,35.78,76213.11,3.6,0.76966,0.00013,20.38365]
[1776514126942,35.78,76213.11,3.6,0.76966,0.00013,20.38365]
[1776514132618,35.78,76218.68,3.6,0.77036,0.00013,20.35059]
[1776514132694,35.78,76218.68,3.6,0.77036,0.00013,20.35059]
[1776514132899,35.78,76218.68,3.6,0.77036,0.00013,20.35059]
[1776514132946,35.78,76218.68,3.6,0.77036,0.00013,20.35059]
[1776514133439,35.78,76218.72,3.6,0.77035,0.00013,20.35073]
[1776514139481,35.78,76219.98,3.6,0.7705,0.00013,20.3437]
[1776514144516,35.78,76226.05,3.6,0.77127,0.00013,20.30725]
[1776514144723,35.78,76226.05,3.6,0.77127,0.00013,20.30725]
[1776514144946,35.78,76226.05,3.6,0.77127,0.00013,20.30725]
[1776514150558,35.78,76235.61,3.6,0.77247,0.00013,20.24986]
[1776514151685,35.78,76233.85,3.6,0.77224,0.00013,20.26055]
[1776514151951,35.78,76233.85,3.6,0.77224,0.00013,20.26055]
[1776514152756,35.79,76233.01,3.6,0.77214,0.00013,20.26565]
[1776514152948,35.79,76233.01,3.6,0.77214,0.00013,20.26565]
[1776514153580,35.79,76233.11,3.6,0.77215,0.00013,20.26509]
[1776514159200,35.79,76237.13,3.6,0.77265,0.00013,20.24103]
[1776514159444,35.79,76237.13,3.6,0.77265,0.00013,20.24103]
[1776514162644,35.79,76243.79,3.6,0.77348,0.00013,20.20123]
[1776514163874,35.79,76243.79,3.6,0.77348,0.00013,20.20123]
[1776514164103,35.79,76243.79,3.6,0.77348,0.00013,20.20123]
[1776514164171,35.79,76244.01,3.6,0.7735,0.00013,20.19999]
[1776514165665,35.79,76234.92,3.6,0.77236,0.00013,20.25512]
[1776514166672,35.79,76228.22,3.6,0.77151,0.00013,20.29556]
[1776514168099,35.79,76228.22,3.6,0.77151,0.00013,20.29556]
[1776514168106,35.79,76217.31,3.6,0.77013,0.00013,20.36139]
[1776514168686,35.79,76215.83,3.6,0.76994,0.00013,20.37042]
[1776514173721,35.79,76217.63,3.6,0.77018,0.00013,20.35655]
[1776514178768,35.79,76221.03,3.6,0.7706,0.00013,20.33675]
[1776514178940,35.79,76221.03,3.6,0.7706,0.00013,20.33675]
[1776514179022,35.79,76221.03,3.6,0.7706,0.00013,20.33675]
[1776514179195,35.79,76221.03,3.6,0.7706,0.00013,20.33675]
[1776514179197,35.79,76220.84,3.6,0.77057,0.00013,20.33805]
[1776514179763,35.8,76212.85,3.6,0.76956,0.00013,20.38618]
[1776514182783,35.8,76209.88,3.6,0.76917,0.00013,20.40429]
[1776514184766,35.8,76208.85,3.6,0.76904,0.00013,20.41056]
[1776514184954,35.8,76208.85,3.6,0.76904,0.00013,20.41056]
[1776514191848,35.8,76213.97,3.6,0.76967,0.00013,20.38081]
[1776514194320,35.8,76213.97,3.6,0.76967,0.00013,20.38081]
[1776514194441,35.8,76213.97,3.6,0.76967,0.00013,20.38081]
[1776514196007,35.8,76214.26,3.6,0.7697,0.00013,20.37949]
[1776514196201,35.8,76214.26,3.6,0.7697,0.00013,20.37949]
[1776514196291,35.8,76213.22,3.6,0.76957,0.00013,20.38586]
[1776514202943,35.8,76212.61,3.6,0.76947,0.00013,20.39042]
[1776514205203,35.81,76212.72,3.6,0.76948,0.00013,20.38989]
[1776514205443,35.81,76212.72,3.6,0.76948,0.00013,20.38989]
[1776514209641,35.81,76215.27,3.6,0.76979,0.00013,20.37524]
[1776514209694,35.81,76215.27,3.6,0.76979,0.00013,20.37524]
[1776514209991,35.81,76215.15,3.6,0.76977,0.00013,20.37611]
[1776514212215,35.81,76215.15,3.6,0.76977,0.00013,20.37611]
[1776514212442,35.81,76215.15,3.6,0.76977,0.00013,20.37611]
[1776514215931,35.81,76208.15,3.6,0.76887,0.00013,20.41864]
[1776514216193,35.81,76208.15,3.6,0.76887,0.00013,20.41864]
[1776514216245,35.81,76207.47,3.6,0.76879,0.00013,20.42281]
[1776514216815,35.81,76207.47,3.6,0.76879,0.00013,20.42281]
[1776514216940,35.81,76207.47,3.6,0.76879,0.00013,20.42281]
[1776514221987,35.81,76205.0,3.6,0.76846,0.00013,20.43804]
[1776514222195,35.81,76205.0,3.6,0.76846,0.00013,20.43804]
[1776514223008,35.81,76205.05,3.6,0.76847,0.00013,20.43782]
[1776514223202,35.81,76205.05,3.6,0.76847,0.00013,20.43782]
[1776514223291,35.81,76204.98,3.6,0.76846,0.00013,20.43833]
[1776514224606,35.81,76204.98,3.6,0.76846,0.00013,20.43833]
[1776514230132,35.82,76212.16,3.6,0.76935,0.00013,20.39624]
[1776514235167,35.82,76212.84,3.6,0.76945,0.00013,20.38906]
[1776514236377,35.82,76212.84,3.6,0.76945,0.00013,20.38906]
[1776514236451,35.82,76212.84,3.6,0.76945,0.00013,20.38906]
[1776514236479,35.82,76212.88,3.6,0.76945,0.00013,20.38897]
[1776514242216,35.82,76212.13,3.6,0.76934,0.00013,20.3943]
[1776514247253,35.82,76213.07,3.6,0.76944,0.00013,20.38934]
[1776514252288,35.83,76214.71,3.6,0.76964,0.00013,20.38025]
[1776514265379,35.83,76214.69,3.6,0.7696,0.00013,20.38223]
[1776514273434,35.84,76215.35,3.6,0.76966,0.00013,20.37937]
[1776514282498,35.84,76215.37,3.6,0.76964,0.00013,20.38047]
[1776514291566,35.84,76215.72,3.6,0.76968,0.00013,20.37574]
[1776514297608,35.85,76216.07,3.6,0.76971,0.00013,20.37443]
[1776514302643,35.85,76211.34,3.6,0.7691,0.00013,20.40337]
[1776514307678,35.85,76212.01,3.6,0.76917,0.00013,20.39986]
[1776514313720,35.85,76211.48,3.6,0.76909,0.00013,20.40373]
[1776514318755,35.85,76210.6,3.6,0.76897,0.00013,20.4095]
[1776514323790,35.86,76211.02,3.6,0.76901,0.00013,20.40747]
[1776514332853,35.86,76199.06,3.6,0.76748,0.00013,20.4798]
[1776514333860,35.86,76192.41,3.6,0.76663,0.00013,20.51949]
[1776514336881,35.86,76189.47,3.6,0.76625,0.00013,20.53714]
[1776514341915,35.86,76186.53,3.6,0.76587,0.00013,20.55478]
[1776514346950,35.86,76186.13,3.6,0.76582,0.00013,20.55726]
[1776514351986,35.86,76186.02,3.6,0.76582,0.00013,20.55472]
[1776514357021,35.87,76183.18,3.6,0.76544,0.00013,20.57209]
[1776514363062,35.87,76181.75,3.6,0.76525,0.00013,20.58117]
[1776514367091,35.87,76175.57,3.6,0.76445,0.00013,20.61816]
[1776514372126,35.87,76175.26,3.6,0.7644,0.00013,20.6203]
[1776514380182,35.87,76174.16,3.6,0.76425,0.00013,20.6274]
[1776514386223,35.87,76173.53,3.6,0.76416,0.00013,20.63159]
[1776514391259,35.88,76171.88,3.6,0.76394,0.00013,20.64173]
[1776514393273,35.88,76176.69,3.6,0.76455,0.00013,20.61346]
[1776514394280,35.88,76185.54,3.6,0.76568,0.00013,20.56118]
[1776514395287,35.88,76194.34,3.6,0.7668,0.00013,20.50899]
[1776514397301,35.88,76199.36,3.6,0.76744,0.00013,20.47918]
[1776514399315,35.88,76208.21,3.6,0.76856,0.00013,20.42655]
[1776514400322,35.88,76214.57,3.6,0.76936,0.00013,20.38868]
[1776514405358,35.88,76209.37,3.6,0.76869,0.00013,20.42045]
[1776514409384,35.88,76205.09,3.6,0.76814,0.00013,20.44625]
[1776514413414,35.88,76222.64,3.6,0.77038,0.00013,20.33787]
[1776514414421,35.88,76225.82,3.6,0.77078,0.00013,20.31899]
[1776514417442,35.88,76230.79,3.6,0.7714,0.00013,20.28945]
[1776514418028,35.88,76230.79,3.6,0.7714,0.00013,20.28945]
[1776514418198,35.88,76230.79,3.6,0.7714,0.00013,20.28945]
[1776514420472,35.88,76238.22,3.6,0.77233,0.00013,20.24496]
[1776514424387,35.88,76238.25,3.6,0.77233,0.00013,20.2449]
[1776514424439,35.88,76238.25,3.6,0.77233,0.00013,20.2449]
[1776514424490,35.88,76238.25,3.6,0.77233,0.00013,20.24493]
[1776514429535,35.88,76235.44,3.6,0.77198,0.00013,20.26192]
[1776514432811,35.88,76234.43,3.6,0.77185,0.00013,20.26796]
[1776514432872,35.88,76235.43,3.6,0.77198,0.00013,20.26192]
[1776514432949,35.88,76235.43,3.6,0.77198,0.00013,20.26192]
[1776514433947,35.88,76236.02,3.6,0.77205,0.00013,20.25837]
[1776514437002,35.88,76234.95,3.6,0.77192,0.00013,20.26475]
[1776514437192,35.88,76234.95,3.6,0.77192,0.00013,20.26475]
[1776514442626,35.88,76233.2,3.6,0.7717,0.00013,20.27511]
[1776514444289,35.88,76233.14,3.6,0.77169,0.00013,20.27542]
[1776514444443,35.88,76233.14,3.6,0.77169,0.00013,20.27542]
[1776514444904,35.88,76233.14,3.6,0.77169,0.00013,20.27542]
[1776514444640,35.88,76233.07,3.6,0.77169,0.00013,20.27579]
[1776514444947,35.88,76233.07,3.6,0.77169,0.00013,20.27579]
[1776514450682,35.88,76230.53,3.6,0.77137,0.00013,20.2907]
[1776514455717,35.88,76227.61,3.6,0.77101,0.00013,20.30795]
[1776514456724,35.88,76220.73,3.6,0.77014,0.00013,20.34922]
[1776514457912,35.88,76220.73,3.6,0.77014,0.00013,20.34922]
[1776514457951,35.88,76217.5,3.6,0.76974,0.00013,20.36857]
[1776514458378,35.88,76217.5,3.6,0.76974,0.00013,20.36857]
[1776514458449,35.88,76217.5,3.6,0.76974,0.00013,20.36857]
[1776514458741,35.88,76215.42,3.6,0.76947,0.00013,20.38098]
[1776514460916,35.88,76214.5,3.6,0.76936,0.00013,20.38643]
[1776514460942,35.88,76213.52,3.6,0.76924,0.00013,20.39223]
[1776514467805,35.88,76210.1,3.6,0.7688,0.00013,20.4129]
[1776514468267,35.88,76210.1,3.6,0.7688,0.00013,20.4129]
[1776514468448,35.88,76210.1,3.6,0.7688,0.00013,20.4129]
[1776514468812,35.88,76210.92,3.6,0.7689,0.00013,20.40803]
[1776514470122,35.88,76211.93,3.6,0.76903,0.00013,20.40204]
[1776514470203,35.88,76211.93,3.6,0.76903,0.00013,20.40204]
[1776514471833,35.88,76222.12,3.6,0.77034,0.00013,20.33738]
[1776514472840,35.88,76228.71,3.6,0.77117,0.00013,20.29792]
[1776514473617,35.88,76228.71,3.6,0.77117,0.00013,20.29792]
[1776514473700,35.88,76228.71,3.6,0.77117,0.00013,20.29792]
[1776514473848,35.88,76231.88,3.6,0.77157,0.00013,20.27897]
[1776514474855,35.88,76238.16,3.6,0.77236,0.00013,20.24118]
[1776514475862,35.88,76244.95,3.6,0.77321,0.00013,20.20028]
[1776514477875,35.88,76241.14,3.6,0.77273,0.00013,20.22334]
[1776514479347,35.88,76241.72,3.6,0.7728,0.00013,20.21997]
[1776514479442,35.88,76241.72,3.6,0.7728,0.00013,20.21997]
[1776514485932,35.89,76241.26,3.6,0.77273,0.00013,20.22324]
[1776514488883,35.89,76240.01,3.6,0.77257,0.00013,20.2309]
[1776514488946,35.89,76240.01,3.6,0.77257,0.00013,20.2309]
[1776514488953,35.89,76239.78,3.6,0.77254,0.00013,20.23235]
[1776514489777,35.89,76239.78,3.6,0.77254,0.00013,20.23235]
[1776514489946,35.89,76239.78,3.6,0.77254,0.00013,20.23235]
[1776514497858,35.89,76239.69,3.6,0.77252,0.00013,20.23335]
[1776514497942,35.89,76239.69,3.6,0.77252,0.00013,20.23335]
[1776514497904,35.89,76239.02,3.6,0.77243,0.00013,20.23745]
[1776514498594,35.89,76239.02,3.6,0.77243,0.00013,20.23745]
[1776514498703,35.89,76239.02,3.6,0.77243,0.00013,20.23745]
[1776514501319,35.89,76239.21,3.6,0.77245,0.00013,20.23651]
[1776514501450,35.89,76239.21,3.6,0.77245,0.00013,20.23651]
[1776514502162,35.89,76237.22,3.6,0.7722,0.00013,20.24856]
[1776514502208,35.89,76237.22,3.6,0.7722,0.00013,20.24856]
[1776514502263,35.89,76233.51,3.6,0.77174,0.00013,20.27091]
[1776514504371,35.89,76233.44,3.6,0.77173,0.00013,20.27136]
[1776514504460,35.89,76233.44,3.6,0.77173,0.00013,20.27136]
[1776514507150,35.89,76237.03,3.6,0.77218,0.00013,20.24991]
[1776514507210,35.89,76237.03,3.6,0.77218,0.00013,20.24991]
[1776514507307,35.89,76241.53,3.6,0.77274,0.00013,20.2229]
[1776514508198,35.89,76241.53,3.6,0.77274,0.00013,20.2229]
[1776514508445,35.89,76241.53,3.6,0.77274,0.00013,20.2229]
[1776514509244,35.89,76241.84,3.6,0.77278,0.00013,20.22112]
[1776514509442,35.89,76241.84,3.6,0.77278,0.00013,20.22112]
[1776514511841,35.89,76243.51,3.6,0.77298,0.00013,20.21127]
[1776514511938,35.89,76243.51,3.6,0.77298,0.00013,20.21127]
[1776514511926,35.89,76245.65,3.6,0.77325,0.00013,20.19849]
[1776514512882,35.89,76245.65,3.6,0.77325,0.00013,20.19849]
[1776514512941,35.89,76245.65,3.6,0.77325,0.00013,20.19849]
[1776514512897,35.89,76246.45,3.6,0.77334,0.00013,20.1938]
[1776514515136,35.89,76251.0,3.6,0.7739,0.00012,20.16683]
[1776514516023,35.89,76251.0,3.6,0.7739,0.00012,20.16683]
[1776514516206,35.89,76251.0,3.6,0.7739,0.00012,20.16683]
[1776514518193,35.89,76251.69,3.6,0.77398,0.00012,20.163]
[1776514518441,35.89,76251.69,3.6,0.77398,0.00012,20.163]
[1776514518538,35.89,76252.42,3.6,0.77407,0.00012,20.15877]
[1776514519267,35.89,76252.42,3.6,0.77407,0.00012,20.15877]
[1776514519448,35.89,76252.42,3.6,0.77407,0.00012,20.15877]
[1776514521025,35.9,76255.61,3.6,0.77446,0.00012,20.13987]
[1776514521202,35.9,76255.61,3.6,0.77446,0.00012,20.13987]
[1776514525055,35.9,76256.13,3.6,0.77451,0.00012,20.13762]
[1776514525207,35.9,76256.13,3.6,0.77451,0.00012,20.13762]
[1776514525270,35.9,76254.25,3.6,0.77427,0.00012,20.14917]
[1776514526793,35.9,76254.25,3.6,0.77427,0.00012,20.14917]
[1776514526945,35.9,76254.25,3.6,0.77427,0.00012,20.14917]
[1776514531575,35.9,76256.86,3.6,0.77458,0.00012,20.13433]
[1776514531704,35.9,76256.86,3.6,0.77458,0.00012,20.13433]
[1776514531789,35.9,76257.31,3.6,0.77466,0.00012,20.12798]
[1776514532966,35.9,76257.31,3.6,0.77466,0.00012,20.12798]
[1776514533198,35.9,76257.46,3.6,0.77467,0.00012,20.12727]
[1776514534813,35.9,76256.83,3.6,0.77459,0.00012,20.13127]
[1776514534942,35.9,76256.83,3.6,0.77459,0.00012,20.13127]
[1776514536283,35.91,76252.71,3.6,0.77406,0.00012,20.15669]
[1776514537389,35.91,76252.71,3.6,0.77406,0.00012,20.15669]
[1776514537447,35.91,76252.71,3.6,0.77406,0.00012,20.15669]
[1776514545346,35.91,76253.34,3.6,0.77412,0.00012,20.1543]
[1776514547202,35.91,76254.96,3.6,0.77431,0.00012,20.14468]
[1776514547442,35.91,76254.96,3.6,0.77431,0.00012,20.14468]
[1776514547529,35.91,76258.95,3.6,0.77481,0.00012,20.12074]
[1776514548920,35.91,76258.95,3.6,0.77481,0.00012,20.12074]
[1776514548948,35.91,76258.95,3.6,0.77481,0.00012,20.12074]
[1776514553402,35.92,76265.37,3.6,0.77559,0.00012,20.08304]
[1776514554029,35.92,76265.37,3.6,0.77559,0.00012,20.08304]
[1776514554190,35.92,76265.37,3.6,0.77559,0.00012,20.08304]
[1776514554410,35.92,76263.87,3.6,0.7754,0.00012,20.09223]
[1776514555277,35.92,76263.87,3.6,0.7754,0.00012,20.09223]
[1776514555443,35.92,76263.87,3.6,0.7754,0.00012,20.09223]
[1776514557778,35.92,76262.82,3.6,0.77526,0.00012,20.09878]
[1776514557938,35.92,76262.82,3.6,0.77526,0.00012,20.09878]
[1776514561460,35.92,76269.51,3.6,0.77608,0.00012,20.05886]
[1776514562243,35.92,76269.51,3.6,0.77608,0.00012,20.05886]
[1776514562443,35.92,76269.51,3.6,0.77608,0.00012,20.05886]
[1776514562467,35.92,76269.44,3.6,0.77607,0.00012,20.05942]
[1776514565682,35.92,76268.69,3.6,0.77597,0.00012,20.06425]
[1776514565701,35.92,76268.69,3.6,0.77597,0.00012,20.06425]
[1776514571531,35.92,76269.36,3.6,0.77604,0.00012,20.06105]
[1776514573887,35.92,76268.29,3.6,0.7759,0.00012,20.06766]
[1776514573948,35.92,76268.29,3.6,0.7759,0.00012,20.06766]
[1776514577109,35.92,76269.45,3.6,0.77604,0.00012,20.06102]
[1776514577195,35.92,76269.45,3.6,0.77604,0.00012,20.06102]
[1776514579976,35.93,76272.95,3.6,0.77647,0.00012,20.04018]
[1776514580194,35.93,76275.78,3.6,0.77682,0.00012,20.02314]
[1776514580594,35.93,76269.48,3.6,0.77603,0.00012,20.06149]
[1776514582339,35.93,76268.24,3.6,0.77587,0.00012,20.06913]
[1776514582448,35.93,76268.24,3.6,0.77587,0.00012,20.06913]
[1776514582994,35.93,76268.24,3.6,0.77587,0.00012,20.06913]
[1776514584193,35.93,76268.41,3.6,0.77589,0.00012,20.06834]
[1776514584221,35.93,76268.41,3.6,0.77589,0.00012,20.06845]
[1776514587398,35.93,76266.88,3.6,0.77569,0.00012,20.07794]
[1776514587453,35.93,76266.88,3.6,0.77569,0.00012,20.07794]
[1776514588653,35.93,76259.59,3.6,0.77478,0.00012,20.12233]
[1776514589825,35.93,76259.59,3.6,0.77478,0.00012,20.12233]
[1776514589947,35.93,76259.59,3.6,0.77478,0.00012,20.12233]
[1776514592353,35.93,76260.5,3.6,0.77492,0.00012,20.11322]
[1776514592445,35.93,76260.5,3.6,0.77492,0.00012,20.11322]
[1776514594677,35.93,76263.04,3.6,0.77523,0.00012,20.09804]
[1776514594704,35.93,76263.04,3.6,0.77523,0.00012,20.09804]
[1776514594727,35.93,76256.47,3.6,0.77441,0.00012,20.13781]
[1776514596856,35.93,76255.24,3.6,0.77425,0.00012,20.14539]
[1776514596944,35.93,76255.24,3.6,0.77425,0.00012,20.14539]
[1776514598195,35.93,76258.61,3.6,0.77467,0.00012,20.12536]
[1776514598723,35.93,76257.18,3.6,0.77448,0.00012,20.13416]
[1776514603757,35.94,76255.21,3.6,0.77422,0.00012,20.14678]
[1776514604130,35.94,76255.21,3.6,0.77422,0.00012,20.14678]
[1776514604204,35.94,76255.21,3.6,0.77422,0.00012,20.14678]
[1776514606779,35.94,76241.34,3.6,0.77248,0.00013,20.23064]
[1776514607786,35.94,76229.86,3.6,0.77104,0.00013,20.29963]
[1776514608793,35.94,76228.67,3.6,0.77089,0.00013,20.3068]
[1776514609646,35.94,76228.67,3.6,0.77089,0.00013,20.3068]
[1776514609699,35.94,76228.67,3.6,0.77089,0.00013,20.3068]
[1776514610973,35.94,76228.67,3.6,0.77089,0.00013,20.30683]
[1776514611193,35.94,76228.67,3.6,0.77089,0.00013,20.30686]
[1776514615759,35.94,76231.75,3.6,0.77127,0.00013,20.28855]
[1776514615936,35.94,76231.75,3.6,0.77127,0.00013,20.28855]
[1776514615955,35.94,76233.29,3.6,0.77147,0.00013,20.27937]
[1776514617858,35.94,76242.06,3.6,0.77256,0.00013,20.22685]
[1776514618865,35.94,76249.5,3.6,0.77349,0.00012,20.18212]
[1776514619807,35.94,76249.5,3.6,0.77349,0.00012,20.18212]
[1776514619947,35.94,76249.5,3.6,0.77349,0.00012,20.18212]
[1776514621916,35.94,76249.69,3.6,0.77351,0.00012,20.1812]
[1776514621941,35.94,76249.69,3.6,0.77351,0.00012,20.1812]
[1776514622509,35.94,76251.26,3.6,0.77371,0.00012,20.1719]
[1776514622685,35.94,76251.26,3.6,0.77371,0.00012,20.1719]
[1776514622941,35.94,76251.26,3.6,0.77371,0.00012,20.1719]
[1776514626190,35.94,76252.99,3.6,0.77391,0.00012,20.16212]
[1776514626882,35.94,76252.99,3.6,0.77391,0.00012,20.16212]
[1776514626948,35.94,76252.99,3.6,0.77391,0.00012,20.16212]
[1776514627042,35.94,76253.53,3.6,0.77397,0.00012,20.15922]
[1776514632950,35.95,76252.02,3.6,0.77377,0.00012,20.16904]
[1776514633197,35.95,76252.33,3.6,0.7738,0.00012,20.16735]
[1776514639007,35.95,76255.01,3.6,0.77411,0.00012,20.15232]
[1776514640200,35.95,76254.87,3.6,0.77409,0.00012,20.15337]
[1776514640882,35.95,76254.87,3.6,0.77409,0.00012,20.15337]
[1776514640956,35.95,76254.87,3.6,0.77409,0.00012,20.15337]
[1776514641043,35.95,76254.69,3.6,0.77406,0.00012,20.15487]
[1776514643034,35.95,76248.36,3.6,0.77326,0.00012,20.19336]
[1776514644657,35.95,76246.33,3.6,0.77301,0.00013,20.20557]
[1776514644702,35.95,76246.33,3.6,0.77301,0.00013,20.20557]
[1776514646556,35.95,76244.18,3.6,0.77273,0.00013,20.21895]
[1776514646694,35.95,76244.18,3.6,0.77273,0.00013,20.21895]
[1776514647063,35.95,76241.12,3.6,0.77235,0.00013,20.23748]
[1776514650179,35.96,76241.6,3.6,0.7724,0.00013,20.23498]
[1776514650203,35.96,76241.6,3.6,0.7724,0.00013,20.23498]
[1776514655941,35.96,76247.85,3.6,0.77319,0.00012,20.19428]
[1776514656203,35.96,76248.03,3.6,0.77321,0.00012,20.19335]
[1776514656468,35.96,76248.03,3.6,0.77321,0.00012,20.19335]
[1776514656691,35.96,76248.03,3.6,0.77321,0.00012,20.19335]
[1776514658140,35.96,76248.27,3.6,0.77324,0.00012,20.19221]
[1776514661148,35.96,76247.45,3.6,0.77313,0.00013,20.19745]
[1776514661197,35.96,76247.45,3.6,0.77313,0.00013,20.19745]
[1776514667203,35.96,76243.33,3.6,0.7726,0.00013,20.22293]
[1776514669348,35.96,76244.21,3.6,0.77271,0.00013,20.21773]
[1776514669444,35.96,76244.21,3.6,0.77271,0.00013,20.21773]
[1776514672173,35.96,76247.58,3.6,0.77312,0.00012,20.19776]
[1776514672194,35.96,76247.58,3.6,0.77312,0.00012,20.19776]
[1776514672818,35.96,76247.58,3.6,0.77312,0.00012,20.19776]
[1776514672942,35.96,76247.58,3.6,0.77312,0.00012,20.19776]
[1776514673043,35.97,76250.95,3.6,0.77354,0.00012,20.17761]
[1776514675260,35.97,76255.43,3.6,0.77409,0.00012,20.15107]
[1776514679036,35.97,76255.67,3.6,0.77411,0.00012,20.14996]
[1776514679196,35.97,76260.18,3.6,0.77468,0.00012,20.12274]
[1776514681130,35.97,76261.51,3.6,0.77484,0.00012,20.11472]
[1776514681196,35.97,76263.91,3.6,0.77514,0.00012,20.10024]
[1776514681303,35.97,76268.22,3.6,0.77568,0.00012,20.07422]
[1776514683401,35.97,76270.08,3.6,0.77591,0.00012,20.06304]
[1776514683522,35.97,76278.56,3.6,0.77696,0.00012,20.01177]
[1776514684333,35.97,76295.7,3.6,0.77907,0.00012,19.9078]
[1776514685340,35.97,76287.96,3.6,0.77811,0.00012,19.95509]
[1776514686347,35.97,76279.73,3.6,0.77709,0.00012,20.00522]
[1776514687292,35.97,76279.73,3.6,0.77709,0.00012,20.00522]
[1776514690375,35.97,76271.62,3.6,0.77607,0.00012,20.05488]
[1776514692389,35.97,76265.81,3.6,0.77535,0.00012,20.09036]
[1776514695865,35.97,76264.13,3.6,0.77513,0.00012,20.1009]
[1776514695948,35.97,76264.13,3.6,0.77513,0.00012,20.1009]
[1776514698431,35.98,76270.81,3.6,0.77595,0.00012,20.06124]
[1776514700367,35.98,76271.75,3.6,0.77606,0.00012,20.05572]
[1776514700440,35.98,76271.75,3.6,0.77606,0.00012,20.05572]
[1776514701729,35.98,76273.1,3.6,0.77622,0.00012,20.04773]
[1776514701940,35.98,76273.1,3.6,0.77622,0.00012,20.04773]
[1776514701972,35.98,76273.09,3.6,0.77622,0.00012,20.04796]
[1776514703466,35.98,76268.22,3.6,0.77561,0.00012,20.07772]
[1776514708501,35.98,76270.97,3.6,0.77594,0.00012,20.06149]
[1776514709846,35.98,76270.97,3.6,0.77594,0.00012,20.06149]
[1776514709943,35.98,76270.97,3.6,0.77594,0.00012,20.06149]
[1776514714543,35.98,76282.48,3.6,0.77739,0.00012,19.98832]
[1776514715550,35.98,76288.25,3.6,0.7781,0.00012,19.95338]
[1776514716426,35.98,76288.25,3.6,0.7781,0.00012,19.95338]
[1776514716444,35.98,76288.25,3.6,0.7781,0.00012,19.95338]
[1776514718571,35.98,76297.42,3.6,0.77922,0.00012,19.89796]
[1776514719893,35.98,76297.42,3.6,0.77922,0.00012,19.89796]
[1776514719940,35.98,76297.42,3.6,0.77922,0.00012,19.89796]
[1776514721592,35.98,76308.99,3.6,0.78063,0.00012,19.82778]
[1776514722598,35.98,76310.11,3.6,0.78077,0.00012,19.82102]
[1776514727633,35.99,76298.57,3.6,0.77935,0.00012,19.89178]
[1776514728798,35.99,76298.57,3.6,0.77935,0.00012,19.89178]
[1776514728945,35.99,76298.57,3.6,0.77935,0.00012,19.89178]
[1776514728973,35.99,76298.59,3.6,0.77935,0.00012,19.89171]
[1776514730655,35.99,76306.71,3.6,0.78034,0.00012,19.84222]
[1776514732646,35.99,76310.06,3.6,0.78075,0.00012,19.82183]
[1776514732689,35.99,76310.06,3.6,0.78075,0.00012,19.82183]
[1776514736396,35.99,76307.37,3.6,0.78042,0.00012,19.83851]
[1776514736438,35.99,76307.37,3.6,0.78042,0.00012,19.83851]
[1776514736697,35.99,76306.6,3.6,0.78032,0.00012,19.84326]
[1776514741732,35.99,76310.23,3.6,0.78076,0.00012,19.82138]
[1776514742354,35.99,76310.23,3.6,0.78076,0.00012,19.82138]
[1776514742448,35.99,76310.23,3.6,0.78076,0.00012,19.82138]
[1776514745182,35.99,76307.86,3.6,0.78047,0.00012,19.83601]
[1776514745451,35.99,76307.45,3.6,0.78042,0.00012,19.83857]
[1776514745760,35.99,76304.13,3.6,0.78001,0.00012,19.85894]
[1776514746647,35.99,76304.13,3.6,0.78001,0.00012,19.85894]
[1776514746693,35.99,76304.13,3.6,0.78001,0.00012,19.85894]
[1776514751802,35.99,76302.34,3.6,0.77978,0.00012,19.87036]
[1776514752309,35.99,76302.34,3.6,0.77978,0.00012,19.87036]
[1776514752440,35.99,76302.34,3.6,0.77978,0.00012,19.87036]
[1776514752533,35.99,76302.34,3.6,0.77978,0.00012,19.87036]
[1776514752690,35.99,76302.34,3.6,0.77978,0.00012,19.87036]
[1776514752809,35.99,76304.43,3.6,0.78003,0.00012,19.85772]
[1776514754391,35.99,76303.98,3.6,0.77998,0.00012,19.86056]
[1776514754822,35.99,76320.61,3.6,0.78201,0.00012,19.75914]
[1776514755830,35.99,76319.24,3.6,0.78184,0.00012,19.76766]
[1776514757844,35.99,76327.03,3.6,0.78278,0.00012,19.72025]
[1776514758239,35.99,76327.03,3.6,0.78278,0.00012,19.72025]
[1776514759862,35.99,76315.6,3.6,0.78138,0.00012,19.79053]
[1776514761876,35.99,76313.13,3.6,0.78108,0.00012,19.80582]
[1776514766911,36.0,76314.74,3.6,0.78126,0.00012,19.79651]
[1776514767918,36.0,76320.52,3.6,0.78197,0.00012,19.76132]
[1776514769506,36.0,76320.97,3.6,0.78202,0.00012,19.75874]
[1776514771946,36.0,76307.06,3.6,0.78034,0.00012,19.8403]
[1776514772953,36.0,76298.25,3.6,0.77925,0.00012,19.89422]
[1776514773960,36.0,76289.31,3.6,0.77814,0.00012,19.94875]
[1776514776882,36.0,76288.66,3.6,0.77806,0.00012,19.95299]
[1776514776942,36.0,76288.66,3.6,0.77806,0.00012,19.95299]
[1776514776980,36.0,76288.32,3.6,0.77801,0.00012,19.95519]
[1776514780012,36.0,76282.5,3.6,0.77729,0.00012,19.99088]
[1776514782524,36.0,76279.8,3.6,0.77695,0.00012,20.0074]
[1776514783023,36.0,76267.82,3.6,0.77547,0.00012,20.07988]
[1776514784030,36.0,76259.1,3.6,0.77438,0.00012,20.13259]
[1776514786477,36.0,76257.82,3.6,0.77421,0.00012,20.14064]
[1776514792085,36.01,76258.26,3.6,0.77425,0.00012,20.139]
[1776514796447,36.01,76258.3,3.6,0.77424,0.00012,20.13943]
[1776514800805,36.01,76259.96,3.6,0.77443,0.00012,20.13013]
[1776514800944,36.01,76259.96,3.6,0.77443,0.00012,20.13013]
[1776514803790,36.01,76259.12,3.6,0.77432,0.00012,20.13555]
[1776514803937,36.01,76259.12,3.6,0.77432,0.00012,20.13555]
[1776514804171,36.01,76259.17,3.6,0.77432,0.00012,20.13561]
[1776514807844,36.02,76258.94,3.6,0.77428,0.00012,20.13753]
[1776514807945,36.02,76258.94,3.6,0.77428,0.00012,20.13753]
[1776514810798,36.02,76258.03,3.6,0.77416,0.00012,20.14354]
[1776514810941,36.02,76258.03,3.6,0.77416,0.00012,20.14354]
[1776514813476,36.02,76258.28,3.6,0.77418,0.00012,20.14249]
[1776514813690,36.02,76258.28,3.6,0.77418,0.00012,20.14249]
[1776514813790,36.02,76258.28,3.6,0.77418,0.00012,20.14259]
[1776514819276,36.02,76258.08,3.6,0.77413,0.00012,20.14471]
[1776514819879,36.02,76258.08,3.6,0.77413,0.00012,20.14471]
[1776514819947,36.02,76258.08,3.6,0.77413,0.00012,20.14471]
[1776514822297,36.03,76245.97,3.6,0.77261,0.00012,20.21797]
[1776514823304,36.03,76226.62,3.6,0.77018,0.00013,20.33388]
[1776514824311,36.03,76222.05,3.6,0.76961,0.00013,20.36119]
[1776514827332,36.03,76217.22,3.6,0.76899,0.00013,20.39015]
[1776514829708,36.03,76216.66,3.6,0.76892,0.00013,20.3936]
[1776514829944,36.03,76216.66,3.6,0.76892,0.00013,20.3936]
[1776514831360,36.03,76210.4,3.6,0.76815,0.00013,20.42736]
[1776514834381,36.03,76205.3,3.6,0.7675,0.00013,20.45782]
[1776514835389,36.03,76199.88,3.6,0.76681,0.00013,20.49004]
[1776514840938,36.03,76199.14,3.6,0.7667,0.00013,20.49495]
[1776514841198,36.03,76199.14,3.6,0.7667,0.00013,20.49495]
[1776514842102,36.03,76200.82,3.6,0.76691,0.00013,20.48515]
[1776514842195,36.03,76200.82,3.6,0.76691,0.00013,20.48515]
[1776514842293,36.03,76201.07,3.6,0.76694,0.00013,20.48375]
[1776514843445,36.03,76195.41,3.6,0.76622,0.00013,20.5173]
[1776514845365,36.03,76195.55,3.6,0.76624,0.00013,20.5165]
[1776514845446,36.03,76195.55,3.6,0.76624,0.00013,20.5165]
[1776514847373,36.03,76190.76,3.6,0.76563,0.00013,20.54495]
[1776514850114,36.03,76192.13,3.6,0.7658,0.00013,20.53707]
[1776514852721,36.04,76193.23,3.6,0.76593,0.00013,20.5309]
[1776514852944,36.04,76193.23,3.6,0.76593,0.00013,20.5309]
[1776514853043,36.04,76192.96,3.6,0.7659,0.00013,20.53261]
[1776514856352,36.04,76193.08,3.6,0.76591,0.00013,20.53212]
[1776514856447,36.04,76193.08,3.6,0.76591,0.00013,20.53212]
[1776514857543,36.04,76186.22,3.6,0.76503,0.00013,20.57291]
[1776514859557,36.04,76181.74,3.6,0.76445,0.00013,20.59939]
[1776514861230,36.04,76181.74,3.6,0.76445,0.00013,20.59939]
[1776514861437,36.04,76183.05,3.6,0.76462,0.00013,20.59173]
[1776514863590,36.04,76170.51,3.6,0.76302,0.00013,20.6655]
[1776514866516,36.04,76171.04,3.6,0.76308,0.00013,20.66232]
[1776514866692,36.04,76171.04,3.6,0.76308,0.00013,20.66232]
[1776514868392,36.04,76175.83,3.6,0.7637,0.00013,20.63418]
[1776514868438,36.04,76175.83,3.6,0.7637,0.00013,20.63418]
[1776514868625,36.04,76175.96,3.6,0.76371,0.00013,20.63341]
[1776514873665,36.04,76173.23,3.6,0.76337,0.00013,20.64943]
[1776514876153,36.04,76172.02,3.6,0.76321,0.00013,20.65652]
[1776514876204,36.04,76172.02,3.6,0.76321,0.00013,20.65652]
[1776514877746,36.04,76173.39,3.6,0.76339,0.00013,20.64847]
[1776514877953,36.04,76173.39,3.6,0.76339,0.00013,20.64847]
[1776514879707,36.04,76188.1,3.6,0.76526,0.00013,20.56189]
[1776514880714,36.04,76189.92,3.6,0.7655,0.00013,20.55119]
[1776514883456,36.04,76192.07,3.6,0.76577,0.00013,20.53855]
[1776514883703,36.04,76192.07,3.6,0.76577,0.00013,20.53855]
[1776514885827,36.04,76195.61,3.6,0.76622,0.00013,20.51757]
[1776514885954,36.04,76195.61,3.6,0.76622,0.00013,20.51757]
[1776514886052,36.04,76195.61,3.6,0.76622,0.00013,20.51757]
[1776514886202,36.04,76195.61,3.6,0.76622,0.00013,20.51757]
[1776514886294,36.04,76196.88,3.6,0.76638,0.00013,20.51]
[1776514893439,36.04,76199.22,3.6,0.76668,0.00013,20.49596]
[1776514893695,36.04,76199.22,3.6,0.76668,0.00013,20.49596]
[1776514898840,36.04,76201.56,3.6,0.76701,0.00013,20.47819]
[1776514901944,36.04,76201.76,3.6,0.76703,0.00013,20.477]
[1776514902204,36.04,76201.76,3.6,0.76703,0.00013,20.477]
[1776514903108,36.04,76205.08,3.6,0.76745,0.00013,20.45735]
[1776514903195,36.04,76205.08,3.6,0.76745,0.00013,20.45735]
[1776514903209,36.04,76205.08,3.6,0.76745,0.00013,20.45737]
[1776514904882,36.04,76199.41,3.6,0.76673,0.00013,20.49098]
[1776514906776,36.04,76195.53,3.6,0.76624,0.00013,20.51393]
[1776514906946,36.04,76195.53,3.6,0.76624,0.00013,20.51393]
[1776514912937,36.04,76196.07,3.6,0.76631,0.00013,20.51076]
[1776514914952,36.04,76201.65,3.6,0.76702,0.00013,20.47772]
[1776514915961,36.04,76201.65,3.6,0.76702,0.00013,20.47772]
[1776514916202,36.04,76201.65,3.6,0.76702,0.00013,20.47772]
[1776514916492,36.04,76201.58,3.6,0.76701,0.00013,20.47813]
[1776514916692,36.04,76201.58,3.6,0.76701,0.00013,20.47813]
[1776514916966,36.04,76201.39,3.6,0.76699,0.00013,20.47926]
[1776514922001,36.04,76199.87,3.6,0.76679,0.00013,20.48825]
[1776514924132,36.04,76199.72,3.6,0.76677,0.00013,20.48913]
[1776514924203,36.04,76199.72,3.6,0.76677,0.00013,20.48913]
[1776514924293,36.04,76194.4,3.6,0.7661,0.00013,20.5206]
[1776514925380,36.04,76184.74,3.6,0.76487,0.00013,20.57762]
[1776514927141,36.04,76180.57,3.6,0.76434,0.00013,20.60216]
[1776514927206,36.04,76180.57,3.6,0.76434,0.00013,20.60216]
[1776514928191,36.04,76179.57,3.6,0.76421,0.00013,20.608]
[1776514928209,36.04,76180.73,3.6,0.76436,0.00013,20.60114]
[1776514928441,36.04,76180.73,3.6,0.76436,0.00013,20.60114]
[1776514930312,36.04,76181.28,3.6,0.76443,0.00013,20.59786]
[1776514930445,36.04,76181.21,3.6,0.76442,0.00013,20.59821]
[1776514936112,36.04,76180.67,3.6,0.76435,0.00013,20.60135]
[1776514939018,36.04,76180.14,3.6,0.76429,0.00013,20.60446]
[1776514939199,36.04,76180.14,3.6,0.76429,0.00013,20.60446]
[1776514939715,36.04,76179.84,3.6,0.76425,0.00013,20.60621]
[1776514939950,36.04,76179.84,3.6,0.76425,0.00013,20.60621]
[1776514940140,36.04,76179.77,3.6,0.76424,0.00013,20.6066]
[1776514943161,36.04,76186.04,3.6,0.76504,0.00013,20.56963]
[1776514945734,36.04,76182.49,3.6,0.76459,0.00013,20.59056]
[1776514945952,36.04,76182.49,3.6,0.76459,0.00013,20.59056]
[1776514947536,36.04,76182.19,3.6,0.76455,0.00013,20.59232]
[1776514947689,36.04,76182.19,3.6,0.76455,0.00013,20.59232]
[1776514952563,36.03,76186.94,3.6,0.76519,0.00013,20.56034]
[1776514952701,36.03,76186.94,3.6,0.76519,0.00013,20.56034]
[1776514953398,36.03,76186.94,3.6,0.76519,0.00013,20.56034]
[1776514953403,36.03,76186.94,3.6,0.76519,0.00013,20.56034]
[1776514953448,36.03,76188.92,3.6,0.76544,0.00013,20.54867]
[1776514954238,36.03,76190.8,3.6,0.76568,0.00013,20.53759]
[1776514957849,36.04,76193.89,3.6,0.76607,0.00013,20.51943]
[1776514957953,36.04,76193.89,3.6,0.76607,0.00013,20.51943]
[1776514962786,36.03,76194.43,3.6,0.76614,0.00013,20.51592]
[1776514962937,36.03,76194.43,3.6,0.76614,0.00013,20.51592]
[1776514962947,36.03,76194.43,3.6,0.76614,0.00013,20.51592]
[1776514963198,36.03,76194.43,3.6,0.76614,0.00013,20.51592]
[1776514963301,36.03,76194.76,3.6,0.76619,0.00013,20.51393]
[1776514969344,36.03,76194.84,3.6,0.7662,0.00013,20.51323]
[1776514970352,36.03,76206.07,3.6,0.76763,0.00013,20.44674]
[1776514971359,36.03,76211.91,3.6,0.76836,0.00013,20.41205]
[1776514972366,36.03,76212.38,3.6,0.76842,0.00013,20.4093]
[1776514975284,36.03,76213.01,3.6,0.7685,0.00013,20.40572]
[1776514975440,36.03,76213.01,3.6,0.7685,0.00013,20.40572]
[1776514981429,36.04,76208.53,3.6,0.76792,0.00013,20.43287]
[1776514982427,36.04,76208.53,3.6,0.76792,0.00013,20.43287]
[1776514982454,36.04,76208.53,3.6,0.76792,0.00013,20.43287]
[1776514982615,36.04,76208.53,3.6,0.76792,0.00013,20.43287]
[1776514982705,36.04,76208.53,3.6,0.76792,0.00013,20.43287]
[1776514982756,36.04,76208.53,3.6,0.76792,0.00013,20.43292]
[1776514989381,36.04,76208.57,3.6,0.76792,0.00013,20.43288]
[1776514989453,36.04,76208.57,3.6,0.76792,0.00013,20.43288]
[1776514993875,36.04,76208.64,3.6,0.76792,0.00013,20.43276]
[1776514993954,36.04,76208.64,3.6,0.76792,0.00013,20.43276]
[1776514994287,36.04,76208.64,3.6,0.76792,0.00013,20.43276]
[1776514994439,36.04,76208.64,3.6,0.76792,0.00013,20.43276]
[1776514994448,36.04,76208.77,3.6,0.76794,0.00013,20.43209]
[1776514998788,36.04,76209.14,3.6,0.76799,0.00013,20.4299]
[1776515002972,36.04,76209.3,3.6,0.768,0.00013,20.42917]
[1776515008619,36.04,76212.19,3.6,0.76836,0.00013,20.41223]
[1776515011640,36.04,76218.31,3.6,0.76916,0.00013,20.37203]
[1776515014088,36.04,76219.61,3.6,0.76933,0.00013,20.36433]
[1776515014199,36.04,76219.61,3.6,0.76933,0.00013,20.36433]
[1776515014482,36.04,76219.61,3.6,0.76933,0.00013,20.36433]
[1776515014698,36.04,76218.84,3.6,0.76923,0.00013,20.36895]
[1776515014754,36.04,76218.59,3.6,0.7692,0.00013,20.37046]
[1776515020703,36.04,76218.16,3.6,0.76914,0.00013,20.37316]
[1776515022166,36.04,76218.16,3.6,0.76914,0.00013,20.37316]
[1776515022203,36.04,76218.16,3.6,0.76914,0.00013,20.37316]
[1776515026074,36.04,76221.57,3.6,0.76957,0.00013,20.3526]
[1776515026202,36.04,76221.57,3.6,0.76957,0.00013,20.3526]
[1776515026294,36.04,76223.25,3.6,0.76979,0.00013,20.3425]
[1776515026694,36.04,76223.25,3.6,0.76979,0.00013,20.3425]
[1776515026947,36.04,76223.25,3.6,0.76979,0.00013,20.3425]
[1776515032787,36.04,76220.65,3.6,0.76947,0.00013,20.35737]
[1776515033951,36.04,76220.65,3.6,0.76947,0.00013,20.35737]
[1776515034204,36.04,76220.65,3.6,0.76947,0.00013,20.35737]
[1776515034483,36.04,76220.65,3.6,0.76947,0.00013,20.35737]
[1776515034699,36.04,76219.79,3.6,0.76936,0.00013,20.36241]
[1776515034801,36.04,76219.61,3.6,0.76934,0.00013,20.3634]
[1776515040843,36.03,76225.31,3.6,0.77007,0.00013,20.32907]
[1776515042193,36.03,76225.31,3.6,0.77007,0.00013,20.32907]
[1776515042451,36.03,76225.31,3.6,0.77007,0.00013,20.32907]
[1776515046889,36.03,76235.25,3.6,0.77133,0.00013,20.26934]
[1776515047893,36.03,76243.05,3.6,0.7723,0.00013,20.22267]
[1776515051591,36.03,76245.81,3.6,0.77265,0.00012,20.20629]
[1776515051702,36.03,76245.81,3.6,0.77265,0.00012,20.20629]
[1776515052032,36.03,76245.81,3.6,0.77265,0.00012,20.20629]
[1776515052204,36.03,76245.81,3.6,0.77265,0.00012,20.20629]
[1776515052281,36.03,76245.65,3.6,0.77262,0.00013,20.20731]
[1776515061278,36.04,76245.53,3.6,0.7726,0.00013,20.20837]
[1776515061445,36.04,76245.53,3.6,0.7726,0.00013,20.20837]
[1776515067027,36.04,76235.51,3.6,0.77134,0.00013,20.26874]
[1776515067627,36.04,76235.51,3.6,0.77134,0.00013,20.26874]
[1776515067699,36.04,76235.51,3.6,0.77134,0.00013,20.26874]
[1776515067844,36.04,76235.51,3.6,0.77134,0.00013,20.26874]
[1776515067956,36.04,76235.51,3.6,0.77134,0.00013,20.26874]
[1776515068033,36.04,76234.25,3.6,0.77118,0.00013,20.27618]
[1776515071055,36.04,76228.83,3.6,0.77053,0.00013,20.30445]
[1776515072736,36.03,76229.01,3.6,0.77056,0.00013,20.30325]
[1776515072946,36.03,76229.01,3.6,0.77056,0.00013,20.30325]
[1776515078104,36.03,76228.73,3.6,0.77054,0.00013,20.30424]
[1776515080393,36.03,76227.34,3.6,0.77037,0.00013,20.31248]
[1776515080447,36.03,76227.34,3.6,0.77037,0.00013,20.31248]
[1776515081002,36.03,76227.31,3.6,0.77036,0.00013,20.31259]
[1776515081202,36.03,76227.31,3.6,0.77036,0.00013,20.31259]
[1776515081292,36.03,76227.21,3.6,0.77035,0.00013,20.31311]
[1776515087157,36.03,76231.11,3.6,0.77085,0.00013,20.28949]
[1776515087199,36.03,76231.11,3.6,0.77085,0.00013,20.28949]
[1776515096230,36.03,76233.26,3.6,0.77113,0.00013,20.27624]
[1776515097654,36.03,76233.64,3.6,0.77117,0.00013,20.27396]
[1776515097696,36.03,76233.64,3.6,0.77117,0.00013,20.27396]
[1776515098506,36.03,76233.64,3.6,0.77117,0.00013,20.27396]
[1776515098700,36.03,76233.59,3.6,0.77117,0.00013,20.27424]
[1776515099251,36.03,76233.65,3.6,0.77118,0.00013,20.27388]
[1776515100258,36.03,76228.24,3.6,0.7705,0.00013,20.30618]
[1776515106300,36.03,76229.0,3.6,0.7706,0.00013,20.30142]
[1776515111339,36.03,76229.23,3.6,0.77063,0.00013,20.29987]
[1776515113369,36.03,76229.14,3.6,0.77062,0.00013,20.30037]
[1776515113441,36.03,76229.14,3.6,0.77062,0.00013,20.30037]
[1776515116374,36.03,76220.43,3.6,0.76953,0.00013,20.35213]
[1776515116979,36.03,76220.43,3.6,0.76953,0.00013,20.35213]
[1776515117194,36.03,76220.43,3.6,0.76953,0.00013,20.35213]
[1776515117380,36.03,76214.38,3.6,0.76876,0.00013,20.38808]
[1776515118055,36.03,76214.38,3.6,0.76876,0.00013,20.38808]
[1776515118211,36.03,76214.38,3.6,0.76876,0.00013,20.38808]
[1776515118388,36.03,76213.37,3.6,0.76864,0.00013,20.394]
[1776515122778,36.03,76209.75,3.6,0.76818,0.00013,20.41571]
[1776515122942,36.03,76209.75,3.6,0.76818,0.00013,20.41571]
[1776515128459,36.03,76207.06,3.6,0.76783,0.00013,20.43186]
[1776515128858,36.03,76207.06,3.6,0.76783,0.00013,20.43186]
[1776515128952,36.03,76207.06,3.6,0.76783,0.00013,20.43186]
[1776515129466,36.03,76207.03,3.6,0.76783,0.00013,20.43206]
[1776515131811,36.03,76204.68,3.6,0.76756,0.00013,20.44223]
[1776515131941,36.03,76204.68,3.6,0.76756,0.00013,20.44223]
[1776515142281,36.03,76205.34,3.6,0.76764,0.00013,20.43838]
[1776515142447,36.03,76205.34,3.6,0.76764,0.00013,20.43838]
[1776515143171,36.03,76205.96,3.6,0.76771,0.00013,20.43487]
[1776515143201,36.03,76205.96,3.6,0.76771,0.00013,20.43487]
[1776515143564,36.03,76206.91,3.6,0.76783,0.00013,20.42927]
[1776515145325,36.03,76207.71,3.6,0.76793,0.00013,20.42458]
[1776515145577,36.03,76217.52,3.6,0.76917,0.00013,20.36636]
[1776515146585,36.03,76220.54,3.6,0.76955,0.00013,20.34843]
[1776515150613,36.03,76213.65,3.6,0.76867,0.00013,20.38973]
[1776515152647,36.03,76210.26,3.6,0.76824,0.00013,20.41007]
[1776515152702,36.03,76210.26,3.6,0.76824,0.00013,20.41007]
[1776515153634,36.03,76210.12,3.6,0.76822,0.00013,20.41099]
[1776515160683,36.03,76209.51,3.6,0.76813,0.00013,20.41526]
[1776515164711,36.04,76214.85,3.6,0.7688,0.00013,20.38397]
[1776515169749,36.04,76218.48,3.6,0.76924,0.00013,20.36318]
[1776515175791,36.04,76219.08,3.6,0.7693,0.00013,20.36064]
[1776515180826,36.04,76218.58,3.6,0.76922,0.00013,20.36404]
[1776515187875,36.05,76217.48,3.6,0.76907,0.00013,20.37118]
[1776515191903,36.05,76213.19,3.6,0.76854,0.00013,20.39358]
[1776515196937,36.05,76212.16,3.6,0.7684,0.00013,20.40055]
[1776515201972,36.05,76210.66,3.6,0.76819,0.00013,20.4103]
[1776515207007,36.06,76210.52,3.6,0.76815,0.00013,20.41194]
[1776515212046,36.06,76208.14,3.6,0.76784,0.00013,20.42682]
[1776515217080,36.06,76206.28,3.6,0.76759,0.00013,20.43849]
[1776515222116,36.06,76206.22,3.6,0.76757,0.00013,20.43945]
[1776515227151,36.07,76204.31,3.6,0.76732,0.00013,20.45135]
[1776515232186,36.07,76206.58,3.6,0.76759,0.00013,20.43842]
[1776515237221,36.07,76210.15,3.6,0.76803,0.00013,20.41791]
[1776515241248,36.07,76215.74,3.6,0.76873,0.00013,20.38531]
[1776515246284,36.07,76219.65,3.6,0.7692,0.00013,20.3629]
[1776515248497,36.07,76220.58,3.6,0.76932,0.00013,20.35754]
[1776515248693,36.07,76220.58,3.6,0.76932,0.00013,20.35754]
[1776515255348,36.08,76223.15,3.6,0.76963,0.00013,20.34005]
[1776515260383,36.08,76220.91,3.6,0.76933,0.00013,20.35441]
[1776515262650,36.08,76220.04,3.6,0.76922,0.00013,20.35973]
[1776515262691,36.08,76220.04,3.6,0.76922,0.00013,20.35973]
[1776515262953,36.08,76219.8,3.6,0.76918,0.00013,20.3613]
[1776515263409,36.09,76222.06,3.6,0.76947,0.00013,20.34801]
[1776515265423,36.09,76226.76,3.6,0.77005,0.00013,20.32036]
[1776515266421,36.09,76226.76,3.6,0.77005,0.00013,20.32036]
[1776515266444,36.09,76226.76,3.6,0.77005,0.00013,20.32036]
[1776515267005,36.09,76226.74,3.6,0.77005,0.00013,20.32059]
[1776515267193,36.09,76226.74,3.6,0.77005,0.00013,20.32059]
[1776515267437,36.09,76226.41,3.6,0.77,0.00013,20.32267]
[1776515272471,36.09,76223.31,3.6,0.7696,0.00013,20.34164]
[1776515274464,36.09,76223.28,3.6,0.7696,0.00013,20.34191]
[1776515274697,36.09,76223.28,3.6,0.7696,0.00013,20.34191]
[1776515281535,36.09,76224.21,3.6,0.76971,0.00013,20.33673]
[1776515283766,36.09,76224.2,3.6,0.7697,0.00013,20.33677]
[1776515283897,36.09,76224.2,3.6,0.7697,0.00013,20.33677]
[1776515283942,36.09,76224.2,3.6,0.7697,0.00013,20.33677]
[1776515288982,36.09,76221.1,3.6,0.76931,0.00013,20.35527]
[1776515289094,36.09,76221.1,3.6,0.76931,0.00013,20.35527]
[1776515289194,36.09,76221.1,3.6,0.76931,0.00013,20.35527]
[1776515289591,36.09,76220.89,3.6,0.76929,0.00013,20.35651]
[1776515291573,36.09,76219.95,3.6,0.76917,0.00013,20.36207]
[1776515291699,36.09,76219.95,3.6,0.76917,0.00013,20.36207]
[1776515293566,36.09,76222.27,3.6,0.76946,0.00013,20.3484]
[1776515293574,36.09,76222.27,3.6,0.76946,0.00013,20.3484]
[1776515293693,36.09,76222.27,3.6,0.76946,0.00013,20.3484]
[1776515293727,36.09,76222.85,3.6,0.76953,0.00013,20.34502]
[1776515299661,36.09,76222.88,3.6,0.76953,0.00013,20.34518]
[1776515304696,36.09,76221.82,3.6,0.76939,0.00013,20.35168]
[1776515306974,36.09,76220.79,3.6,0.76926,0.00013,20.35786]
[1776515307193,36.09,76220.79,3.6,0.76926,0.00013,20.35786]
[1776515307746,36.09,76220.79,3.6,0.76926,0.00013,20.35786]
[1776515307717,36.09,76218.87,3.6,0.76902,0.00013,20.36928]
[1776515307951,36.09,76218.87,3.6,0.76902,0.00013,20.36928]
[1776515313269,36.1,76216.05,3.6,0.76868,0.00013,20.38282]
[1776515313447,36.1,76216.05,3.6,0.76868,0.00013,20.38282]
[1776515313758,36.1,76213.13,3.6,0.7683,0.00013,20.40024]
[1776515314379,36.1,76213.13,3.6,0.7683,0.00013,20.40024]
[1776515314441,36.1,76213.13,3.6,0.7683,0.00013,20.40024]
[1776515314560,36.1,76213.13,3.6,0.7683,0.00013,20.40024]
[1776515314698,36.1,76213.13,3.6,0.7683,0.00013,20.40024]
[1776515318310,36.1,76210.55,3.6,0.76797,0.00013,20.41597]
[1776515318437,36.1,76210.55,3.6,0.76797,0.00013,20.41597]
[1776515324452,36.1,76213.53,3.6,0.76834,0.00013,20.3987]
[1776515324702,36.1,76213.53,3.6,0.76834,0.00013,20.3987]
[1776515324803,36.1,76217.29,3.6,0.76881,0.00013,20.37657]
[1776515325077,36.1,76217.29,3.6,0.76881,0.00013,20.37657]
[1776515325203,36.1,76217.29,3.6,0.76881,0.00013,20.37657]
[1776515331321,36.1,76218.99,3.6,0.76901,0.00013,20.36696]
[1776515331444,36.1,76218.99,3.6,0.76901,0.00013,20.36696]
[1776515332825,36.1,76218.98,3.6,0.76901,0.00013,20.36721]
[1776515332947,36.1,76218.98,3.6,0.76901,0.00013,20.36721]
[1776515333027,36.1,76218.1,3.6,0.7689,0.00013,20.37253]
[1776515338938,36.1,76218.03,3.6,0.76888,0.00013,20.37345]
[1776515343973,36.1,76217.74,3.6,0.76883,0.00013,20.37554]
[1776515349007,36.11,76214.63,3.6,0.76843,0.00013,20.39429]
[1776515353036,36.11,76208.68,3.6,0.76768,0.00013,20.4298]
[1776515353963,36.11,76208.68,3.6,0.76768,0.00013,20.4298]
[1776515354198,36.11,76208.68,3.6,0.76768,0.00013,20.4298]
[1776515359047,36.11,76205.25,3.6,0.76723,0.00013,20.45071]
[1776515359203,36.11,76205.25,3.6,0.76723,0.00013,20.45071]
[1776515366131,36.11,76202.74,3.6,0.76688,0.00013,20.46695]
[1776515369626,36.11,76202.48,3.6,0.76685,0.00013,20.4686]
[1776515369699,36.11,76202.48,3.6,0.76685,0.00013,20.4686]
[1776515369872,36.12,76202.48,3.6,0.76684,0.00013,20.46893]
[1776515370768,36.12,76202.48,3.6,0.76684,0.00013,20.46893]
[1776515370949,36.12,76202.48,3.6,0.76684,0.00013,20.46893]
[1776515374747,36.12,76202.69,3.6,0.76689,0.00013,20.46412]
[1776515374944,36.12,76201.3,3.6,0.76671,0.00013,20.47267]
[1776515375911,36.12,76201.3,3.6,0.76671,0.00013,20.47267]
[1776515375939,36.12,76201.3,3.6,0.76671,0.00013,20.47267]
[1776515376202,36.12,76200.71,3.6,0.76663,0.00013,20.47625]
[1776515377842,36.12,76200.71,3.6,0.76663,0.00013,20.47625]
[1776515377943,36.12,76200.47,3.6,0.7666,0.00013,20.47777]
[1776515382684,36.12,76198.77,3.6,0.76637,0.00013,20.48819]
[1776515382958,36.12,76198.77,3.6,0.76637,0.00013,20.48829]
[1776515383960,36.12,76197.95,3.6,0.76627,0.00013,20.49321]
[1776515384198,36.12,76197.95,3.6,0.76627,0.00013,20.49321]
[1776515384259,36.12,76194.77,3.6,0.76586,0.00013,20.51203]
[1776515385600,36.12,76194.77,3.6,0.76586,0.00013,20.51203]
[1776515385695,36.12,76192.35,3.6,0.76555,0.00013,20.5264]
[1776515389838,36.12,76191.09,3.6,0.76538,0.00013,20.53412]
[1776515390022,36.12,76190.56,3.6,0.76531,0.00013,20.53733]
[1776515390302,36.12,76184.79,3.6,0.76458,0.00013,20.57133]
[1776515392316,36.12,76180.35,3.6,0.76401,0.00013,20.59747]
[1776515393828,36.12,76180.35,3.6,0.76401,0.00013,20.59747]
[1776515394330,36.12,76179.16,3.6,0.76386,0.00013,20.60449]
[1776515399365,36.12,76179.01,3.6,0.76384,0.00013,20.60543]
[1776515403397,36.12,76184.79,3.6,0.76457,0.00013,20.57157]
[1776515406419,36.12,76178.06,3.6,0.76371,0.00013,20.61117]
[1776515407706,36.12,76178.06,3.6,0.76371,0.00013,20.61117]
[1776515407794,36.12,76172.11,3.6,0.76295,0.00013,20.64607]
[1776515407942,36.12,76172.11,3.6,0.76295,0.00013,20.64607]
[1776515408433,36.12,76171.99,3.6,0.76294,0.00013,20.64679]
[1776515410432,36.12,76172.32,3.6,0.76298,0.00013,20.64489]
[1776515410691,36.12,76172.32,3.6,0.76298,0.00013,20.64489]
[1776515413238,36.12,76171.51,3.6,0.76287,0.00013,20.64969]
[1776515413436,36.12,76171.51,3.6,0.76287,0.00013,20.64969]
[1776515416870,36.12,76172.34,3.6,0.76298,0.00013,20.64487]
[1776515416874,36.12,76173.89,3.6,0.76318,0.00013,20.63582]
[1776515416973,36.12,76173.89,3.6,0.76318,0.00013,20.63582]
[1776515417496,36.12,76180.4,3.6,0.76401,0.00013,20.59771]
[1776515418502,36.13,76184.57,3.6,0.76454,0.00013,20.57332]
[1776515420008,36.13,76184.09,3.6,0.76447,0.00013,20.57621]
[1776515420204,36.13,76184.09,3.6,0.76447,0.00013,20.57621]
[1776515422531,36.13,76178.51,3.6,0.76376,0.00013,20.60912]
[1776515425042,36.13,76174.97,3.6,0.7633,0.00013,20.62992]
[1776515425200,36.13,76174.97,3.6,0.7633,0.00013,20.62992]
[1776515425645,36.13,76174.97,3.6,0.7633,0.00013,20.62992]
[1776515425692,36.13,76174.97,3.6,0.7633,0.00013,20.62992]
[1776515425788,36.13,76175.01,3.6,0.76331,0.00013,20.62971]
[1776515429042,36.13,76175.08,3.6,0.76332,0.00013,20.62935]
[1776515429201,36.13,76175.08,3.6,0.76332,0.00013,20.62935]
[1776515434616,36.13,76175.42,3.6,0.76338,0.00013,20.6237]
[1776515436738,36.13,76175.42,3.6,0.76338,0.00013,20.6237]
[1776515436944,36.13,76175.35,3.6,0.76337,0.00013,20.62414]
[1776515437934,36.13,76175.35,3.6,0.76337,0.00013,20.62414]
[1776515445618,36.13,76170.65,3.6,0.76277,0.00013,20.65164]
[1776515445696,36.13,76170.65,3.6,0.76277,0.00013,20.65164]
[1776515451735,36.13,76168.85,3.6,0.76255,0.00013,20.66191]
[1776515453749,36.13,76164.4,3.6,0.76198,0.00013,20.68781]
[1776515456717,36.13,76162.94,3.6,0.7618,0.00013,20.69622]
[1776515456940,36.13,76162.94,3.6,0.7618,0.00013,20.69622]
[1776515458783,36.12,76156.07,3.6,0.76092,0.00013,20.73601]
[1776515459033,36.12,76156.07,3.6,0.76092,0.00013,20.73601]
[1776515459203,36.12,76156.07,3.6,0.76092,0.00013,20.73601]
[1776515459791,36.13,76154.67,3.6,0.76074,0.00013,20.74428]
[1776515461805,36.13,76158.98,3.6,0.76129,0.00013,20.71919]
[1776515463788,36.13,76159.02,3.6,0.76129,0.00013,20.71897]
[1776515463942,36.13,76159.02,3.6,0.76129,0.00013,20.71897]
[1776515468604,36.13,76160.02,3.6,0.76142,0.00013,20.71326]
[1776515468697,36.13,76160.02,3.6,0.76142,0.00013,20.71326]
[1776515474920,36.13,76160.06,3.6,0.76142,0.00013,20.71335]
[1776515477284,36.13,76160.49,3.6,0.76146,0.00013,20.7115]
[1776515477443,36.13,76160.49,3.6,0.76146,0.00013,20.7115]
[1776515477702,36.13,76160.49,3.6,0.76146,0.00013,20.7115]
[1776515477917,36.13,76160.45,3.6,0.76145,0.00013,20.71187]
[1776515482954,36.13,76165.78,3.6,0.76212,0.00013,20.68146]
[1776515483961,36.13,76182.64,3.6,0.76428,0.00013,20.58275]
[1776515484967,36.13,76185.09,3.6,0.76459,0.00013,20.56837]
[1776515490007,36.13,76187.59,3.6,0.7649,0.00013,20.554]
[1776515492406,36.13,76187.51,3.6,0.76491,0.00013,20.55075]
[1776515492440,36.13,76187.51,3.6,0.76491,0.00013,20.55075]
[1776515498059,36.14,76187.4,3.6,0.76489,0.00013,20.55204]
[1776515501081,36.14,76196.97,3.6,0.7661,0.00013,20.49604]
[1776515506115,36.14,76197.08,3.6,0.7661,0.00013,20.49599]
[1776515509903,36.14,76196.97,3.6,0.76608,0.00013,20.49676]
[1776515509937,36.14,76196.97,3.6,0.76608,0.00013,20.49676]
[1776515512078,36.14,76196.22,3.6,0.76598,0.00013,20.50153]
[1776515512196,36.14,76196.22,3.6,0.76598,0.00013,20.50153]
[1776515516995,36.14,76195.28,3.6,0.76585,0.00013,20.50761]
[1776515517204,36.14,76197.53,3.6,0.76613,0.00013,20.49448]
[1776515517482,36.14,76197.53,3.6,0.76613,0.00013,20.49448]
[1776515517691,36.14,76197.53,3.6,0.76613,0.00013,20.49448]
[1776515517792,36.14,76197.53,3.6,0.76613,0.00013,20.49461]
[1776515522227,36.15,76189.59,3.6,0.76511,0.00013,20.54201]
[1776515523981,36.15,76189.59,3.6,0.76511,0.00013,20.54201]
[1776515524040,36.15,76186.15,3.6,0.76466,0.00013,20.56248]
[1776515524201,36.15,76186.15,3.6,0.76466,0.00013,20.56248]
[1776515527134,36.15,76189.44,3.6,0.76508,0.00013,20.54343]
[1776515527196,36.15,76189.44,3.6,0.76508,0.00013,20.54343]
[1776515528544,36.15,76189.64,3.6,0.7651,0.00013,20.54241]
[1776515528689,36.15,76189.64,3.6,0.7651,0.00013,20.54241]
[1776515528789,36.15,76188.4,3.6,0.76494,0.00013,20.54985]
[1776515531022,36.15,76187.9,3.6,0.76487,0.00013,20.55295]
[1776515531202,36.15,76186.3,3.6,0.76466,0.00013,20.56249]
[1776515536842,36.15,76186.38,3.6,0.76466,0.00013,20.56275]
[1776515536937,36.15,76186.38,3.6,0.76466,0.00013,20.56275]
[1776515538991,36.15,76186.49,3.6,0.76467,0.00013,20.56242]
[1776515539048,36.15,76186.48,3.6,0.76466,0.00013,20.56281]
[1776515539198,36.15,76186.48,3.6,0.76466,0.00013,20.56281]
[1776515541715,36.16,76186.39,3.6,0.76464,0.00013,20.5635]
[1776515541945,36.16,76186.39,3.6,0.76464,0.00013,20.5635]
[1776515551431,36.16,76189.51,3.6,0.76503,0.00013,20.54332]
[1776515552437,36.16,76194.38,3.6,0.76564,0.00013,20.51491]
[1776515554039,36.16,76194.38,3.6,0.76564,0.00013,20.51491]
[1776515553445,36.16,76204.38,3.6,0.76691,0.00013,20.45621]
[1776515554203,36.16,76204.38,3.6,0.76691,0.00013,20.45621]
[1776515554584,36.16,76204.38,3.6,0.76691,0.00013,20.45621]
[1776515554701,36.16,76204.38,3.6,0.76691,0.00013,20.45621]
[1776515556656,36.16,76205.74,3.6,0.76707,0.00013,20.44868]
[1776515556694,36.16,76205.74,3.6,0.76707,0.00013,20.44868]
[1776515556792,36.17,76207.15,3.6,0.76724,0.00013,20.4406]
[1776515559040,36.17,76208.56,3.6,0.76741,0.00013,20.43253]
[1776515559204,36.17,76210.06,3.6,0.7676,0.00013,20.42383]
[1776515564522,36.17,76215.86,3.6,0.76831,0.00013,20.39042]
[1776515567238,36.17,76216.97,3.6,0.76845,0.00013,20.38401]
[1776515567453,36.17,76216.97,3.6,0.76845,0.00013,20.38401]
[1776515569320,36.17,76216.01,3.6,0.76833,0.00013,20.38985]
[1776515569444,36.17,76216.01,3.6,0.76833,0.00013,20.38985]
[1776515569539,36.17,76216.01,3.6,0.76832,0.00013,20.38992]
[1776515572676,36.17,76215.16,3.6,0.76822,0.00013,20.39508]
[1776515572688,36.17,76215.16,3.6,0.76822,0.00013,20.39508]
[1776515575599,36.17,76221.17,3.6,0.76897,0.00013,20.35974]
[1776515577419,36.17,76225.45,3.6,0.7695,0.00013,20.33448]
[1776515577446,36.17,76225.45,3.6,0.7695,0.00013,20.33448]
[1776515579109,36.17,76226.5,3.6,0.76963,0.00013,20.3285]
[1776515579193,36.17,76226.5,3.6,0.76963,0.00013,20.3285]
[1776515579200,36.17,76226.5,3.6,0.76963,0.00013,20.32863]
[1776515583655,36.18,76220.72,3.6,0.7689,0.00013,20.36313]
[1776515584394,36.18,76220.72,3.6,0.7689,0.00013,20.36313]
[1776515584448,36.18,76220.72,3.6,0.7689,0.00013,20.36313]
[1776515589697,36.18,76223.59,3.6,0.76925,0.00013,20.3464]
[1776515592862,36.18,76223.37,3.6,0.76922,0.00013,20.34783]
[1776515592945,36.18,76223.37,3.6,0.76922,0.00013,20.34783]
[1776515595796,36.18,76219.73,3.6,0.76876,0.00013,20.36964]
[1776515595937,36.18,76219.73,3.6,0.76876,0.00013,20.36964]
[1776515596037,36.18,76219.3,3.6,0.7687,0.00013,20.37229]
[1776515597755,36.18,76224.97,3.6,0.76941,0.00013,20.33885]
[1776515598717,36.18,76224.97,3.6,0.76941,0.00013,20.33885]
[1776515598948,36.18,76224.97,3.6,0.76941,0.00013,20.33885]
[1776515604805,36.18,76228.73,3.6,0.76986,0.00013,20.31753]
[1776515608176,36.18,76229.62,3.6,0.76997,0.00013,20.31269]
[1776515608201,36.18,76229.62,3.6,0.76997,0.00013,20.31269]
[1776515608904,36.18,76229.62,3.6,0.76997,0.00013,20.31269]
[1776515608944,36.18,76229.62,3.6,0.76997,0.00013,20.31269]
[1776515609003,36.18,76229.46,3.6,0.76995,0.00013,20.31374]
[1776515614818,36.18,76229.46,3.6,0.76996,0.00013,20.31038]
[1776515614949,36.18,76229.46,3.6,0.76996,0.00013,20.31038]
[1776515621926,36.19,76231.06,3.6,0.77015,0.00013,20.30166]
[1776515623795,36.19,76231.06,3.6,0.77015,0.00013,20.30166]
[1776515623945,36.19,76231.06,3.6,0.77015,0.00013,20.30166]
[1776515624334,36.19,76231.06,3.6,0.77014,0.00013,20.30186]
[1776515624449,36.19,76231.06,3.6,0.77014,0.00013,20.30186]
[1776515624542,36.19,76231.06,3.6,0.77014,0.00013,20.30196]
[1776515629982,36.19,76231.66,3.6,0.77021,0.00013,20.29894]
[1776515634360,36.19,76231.62,3.6,0.7702,0.00013,20.29929]
[1776515634441,36.19,76231.62,3.6,0.7702,0.00013,20.29929]
[1776515638159,36.19,76238.46,3.6,0.77105,0.00013,20.25882]
[1776515638201,36.19,76238.46,3.6,0.77105,0.00013,20.25882]
[1776515639244,36.19,76238.46,3.6,0.77105,0.00013,20.25898]
[1776515639439,36.19,76238.46,3.6,0.77105,0.00013,20.25898]
[1776515640052,36.19,76238.5,3.6,0.77105,0.00013,20.25891]
[1776515643293,36.19,76238.39,3.6,0.77103,0.00013,20.2599]
[1776515643444,36.19,76238.39,3.6,0.77103,0.00013,20.2599]
[1776515648687,36.2,76240.25,3.6,0.77124,0.00013,20.24989]
[1776515648936,36.2,76240.25,3.6,0.77124,0.00013,20.24989]
[1776515649115,36.2,76240.28,3.6,0.77124,0.00013,20.2499]
[1776515654150,36.2,76244.25,3.6,0.77172,0.00012,20.22721]
[1776515654296,36.2,76244.25,3.6,0.77172,0.00012,20.22721]
[1776515654439,36.2,76244.25,3.6,0.77172,0.00012,20.22721]
[1776515661199,36.21,76243.03,3.6,0.77153,0.00012,20.23625]
[1776515662216,36.21,76243.03,3.6,0.77153,0.00012,20.23625]
[1776515662459,36.21,76243.03,3.6,0.77153,0.00012,20.23625]
[1776515664220,36.21,76230.12,3.6,0.7699,0.00013,20.31348]
[1776515667919,36.21,76228.5,3.6,0.76969,0.00013,20.3234]
[1776515667945,36.21,76228.5,3.6,0.76969,0.00013,20.3234]
[1776515668020,36.21,76227.98,3.6,0.76963,0.00013,20.32664]
[1776515670166,36.21,76226.91,3.6,0.76949,0.00013,20.33312]
[1776515670194,36.21,76225.6,3.6,0.76932,0.00013,20.34104]
[1776515676306,36.21,76219.41,3.6,0.76855,0.00013,20.37479]
[1776515679704,36.22,76219.34,3.6,0.76853,0.00013,20.37551]
[1776515679943,36.22,76219.34,3.6,0.76853,0.00013,20.37551]
[1776515680040,36.22,76219.34,3.6,0.76853,0.00013,20.37571]
[1776515683257,36.22,76219.27,3.6,0.76851,0.00013,20.37673]
[1776515683443,36.22,76219.27,3.6,0.76851,0.00013,20.37673]
[1776515692418,36.22,76217.69,3.6,0.76827,0.00013,20.38785]
[1776515693953,36.22,76217.69,3.6,0.76827,0.00013,20.38785]
[1776515698460,36.23,76211.55,3.6,0.76748,0.00013,20.42481]
[1776515702488,36.23,76201.32,3.6,0.76619,0.00013,20.48521]
[1776515704502,36.23,76191.9,3.6,0.76499,0.00013,20.54065]
[1776515706516,36.23,76184.5,3.6,0.76405,0.00013,20.58406]
[1776515707523,36.23,76178.49,3.6,0.76328,0.00013,20.61934]
[1776515712558,36.23,76177.44,3.6,0.76313,0.00013,20.62626]
[1776515714572,36.23,76172.16,3.6,0.76245,0.00013,20.6573]
[1776515720613,36.24,76168.62,3.6,0.76198,0.00013,20.67852]
[1776515722628,36.24,76161.84,3.6,0.76111,0.00013,20.71808]
[1776515723635,36.24,76156.76,3.6,0.76046,0.00013,20.7476]
[1776515728674,36.24,76152.42,3.6,0.75989,0.00013,20.77325]
[1776515730010,36.24,76152.42,3.6,0.75989,0.00013,20.77325]
[1776515730191,36.24,76152.42,3.6,0.75989,0.00013,20.77325]
[1776515730037,36.24,76152.69,3.6,0.75992,0.00013,20.77184]
[1776515731903,36.24,76152.69,3.6,0.75992,0.00013,20.77199]
[1776515735698,36.24,76152.61,3.6,0.75992,0.00013,20.76927]
[1776515737737,36.24,76147.09,3.6,0.7592,0.00013,20.80165]
[1776515741465,36.25,76149.75,3.6,0.75954,0.00013,20.78666]
[1776515741696,36.25,76149.75,3.6,0.75954,0.00013,20.78666]
[1776515742213,36.25,76149.75,3.6,0.75954,0.00013,20.78666]
[1776515742443,36.25,76149.72,3.6,0.75953,0.00013,20.78696]
[1776515742772,36.25,76149.03,3.6,0.75944,0.00013,20.79108]
[1776515748814,36.25,76150.77,3.6,0.75965,0.00013,20.78174]
[1776515752976,36.25,76153.14,3.6,0.75994,0.00013,20.76845]
[1776515753193,36.25,76153.14,3.6,0.75994,0.00013,20.76845]
[1776515756869,36.25,76162.04,3.6,0.76107,0.00013,20.71758]
[1776515758884,36.25,76167.93,3.6,0.76182,0.00013,20.6838]
[1776515763374,36.26,76167.3,3.6,0.76172,0.00013,20.68834]
[1776515763439,36.26,76167.3,3.6,0.76172,0.00013,20.68834]
[1776515763895,36.26,76167.3,3.6,0.76172,0.00013,20.68834]
[1776515763940,36.26,76167.3,3.6,0.76172,0.00013,20.68834]
[1776515764039,36.26,76167.3,3.6,0.76171,0.00013,20.68855]
[1776515769962,36.26,76169.37,3.6,0.76195,0.00013,20.67775]
[1776515772983,36.26,76177.34,3.6,0.76296,0.00013,20.6318]
[1776515774743,36.26,76177.76,3.6,0.76301,0.00013,20.62947]
[1776515774939,36.26,76177.76,3.6,0.76301,0.00013,20.62947]
[1776515778022,36.27,76182.81,3.6,0.76364,0.00013,20.60057]
[1776515781311,36.27,76185.85,3.6,0.76402,0.00013,20.58337]
[1776515781439,36.27,76185.85,3.6,0.76402,0.00013,20.58337]
[1776515781932,36.27,76185.85,3.6,0.76402,0.00013,20.58337]
[1776515782188,36.27,76185.85,3.6,0.76402,0.00013,20.58337]
[1776515782233,36.27,76185.81,3.6,0.76401,0.00013,20.5838]
[1776515788092,36.27,76187.84,3.6,0.76425,0.00013,20.57289]
[1776515790512,36.27,76187.84,3.6,0.76425,0.00013,20.57289]
[1776515790697,36.27,76187.84,3.6,0.76425,0.00013,20.57289]
[1776515792120,36.27,76196.64,3.6,0.76538,0.00013,20.51823]
[1776515794134,36.28,76204.26,3.6,0.76633,0.00013,20.47392]
[1776515797749,36.28,76205.4,3.6,0.76647,0.00013,20.46734]
[1776515797940,36.28,76205.4,3.6,0.76647,0.00013,20.46734]
[1776515799974,36.28,76205.78,3.6,0.76651,0.00013,20.46558]
[1776515800191,36.28,76205.78,3.6,0.76651,0.00013,20.46558]
[1776515800249,36.28,76205.2,3.6,0.76644,0.00013,20.4691]
[1776515801183,36.28,76195.8,3.6,0.76525,0.00013,20.52432]
[1776515803203,36.28,76191.07,3.6,0.76464,0.00013,20.55216]
[1776515806163,36.28,76191.48,3.6,0.76469,0.00013,20.54983]
[1776515806198,36.28,76191.48,3.6,0.76469,0.00013,20.54983]
[1776515816294,36.28,76191.68,3.6,0.76471,0.00013,20.54912]
[1776515820026,36.28,76194.04,3.6,0.765,0.00013,20.5355]
[1776515820193,36.28,76194.04,3.6,0.765,0.00013,20.5355]
[1776515820601,36.28,76194.0,3.6,0.765,0.00013,20.53581]
[1776515820694,36.28,76194.0,3.6,0.765,0.00013,20.53581]
[1776515821329,36.28,76197.07,3.6,0.76538,0.00013,20.51793]
[1776515824323,36.28,76196.69,3.6,0.76533,0.00013,20.52024]
[1776515824440,36.28,76195.84,3.6,0.76522,0.00013,20.52533]
[1776515826364,36.28,76185.96,3.6,0.76396,0.00013,20.5834]
[1776515827371,36.29,76180.6,3.6,0.76328,0.00013,20.6149]
[1776515829756,36.29,76178.55,3.6,0.76301,0.00013,20.62697]
[1776515829942,36.29,76178.55,3.6,0.76301,0.00013,20.62697]
[1776515830146,36.29,76178.55,3.6,0.76301,0.00013,20.62697]
[1776515830201,36.29,76178.55,3.6,0.76301,0.00013,20.62697]
[1776515830248,36.29,76177.79,3.6,0.76291,0.00013,20.63151]
[1776515835429,36.29,76178.2,3.6,0.76295,0.00013,20.62977]
[1776515839696,36.29,76177.87,3.6,0.76291,0.00013,20.632]
[1776515839940,36.29,76177.87,3.6,0.76291,0.00013,20.632]
[1776515842478,36.29,76173.03,3.6,0.76228,0.00013,20.66049]
[1776515843887,36.29,76173.03,3.6,0.76228,0.00013,20.66049]
[1776515843946,36.29,76173.03,3.6,0.76228,0.00013,20.66049]
[1776515845584,36.29,76172.49,3.6,0.76221,0.00013,20.66373]
[1776515845692,36.29,76172.49,3.6,0.76221,0.00013,20.66373]
[1776515845789,36.29,76172.23,3.6,0.76217,0.00013,20.66544]
[1776515848604,36.29,76168.61,3.6,0.7617,0.00013,20.68672]
[1776515848721,36.29,76168.61,3.6,0.7617,0.00013,20.68672]
[1776515849527,36.29,76161.39,3.6,0.76077,0.00013,20.72892]
[1776515851542,36.3,76152.14,3.6,0.75961,0.00013,20.77891]
[1776515852548,36.3,76147.39,3.6,0.75899,0.00013,20.80642]
[1776515854851,36.3,76147.09,3.6,0.75895,0.00013,20.80824]
[1776515854943,36.3,76147.09,3.6,0.75895,0.00013,20.80824]
[1776515855192,36.3,76147.09,3.6,0.75895,0.00013,20.80824]
[1776515855225,36.3,76147.01,3.6,0.75894,0.00013,20.80879]
[1776515855436,36.3,76147.01,3.6,0.75894,0.00013,20.80879]
[1776515857584,36.3,76141.66,3.6,0.75824,0.00013,20.83999]
[1776515862055,36.3,76139.67,3.6,0.75797,0.00013,20.85211]
[1776515862204,36.3,76139.67,3.6,0.75797,0.00013,20.85211]
[1776515864213,36.3,76139.85,3.6,0.75799,0.00013,20.85154]
[1776515864438,36.3,76139.47,3.6,0.75793,0.00013,20.85395]
[1776515869668,36.31,76139.05,3.6,0.75785,0.00013,20.85772]
[1776515870675,36.31,76133.95,3.6,0.75719,0.00013,20.8872]
[1776515871682,36.31,76126.08,3.6,0.75617,0.00013,20.93255]
[1776515874085,36.31,76124.43,3.6,0.75595,0.00013,20.94222]
[1776515874203,36.31,76124.43,3.6,0.75595,0.00013,20.94222]
[1776515874267,36.31,76124.43,3.6,0.75595,0.00013,20.94222]
[1776515874368,36.31,76124.27,3.6,0.75592,0.00013,20.94337]
[1776515874446,36.31,76124.27,3.6,0.75592,0.00013,20.94337]
[1776515876717,36.31,76115.34,3.6,0.75475,0.00013,20.99495]
[1776515879686,36.32,76114.85,3.6,0.75468,0.00013,20.99817]
[1776515879948,36.32,76114.85,3.6,0.75468,0.00013,20.99817]
[1776515885209,36.32,76115.04,3.6,0.75468,0.00013,20.99823]
[1776515885435,36.32,76114.41,3.6,0.75459,0.00013,21.00219]
[1776515887460,36.32,76113.65,3.6,0.75448,0.00013,21.00688]
[1776515887758,36.32,76113.65,3.6,0.75448,0.00013,21.00688]
[1776515887794,36.33,76108.5,3.6,0.7538,0.00013,21.03685]
[1776515890815,36.33,76115.92,3.6,0.75473,0.00013,20.99604]
[1776515891446,36.33,76115.92,3.6,0.75473,0.00013,20.99604]
[1776515891696,36.33,76115.92,3.6,0.75473,0.00013,20.99604]
[1776515894054,36.33,76115.35,3.6,0.75464,0.00013,21.00019]
[1776515894197,36.33,76115.35,3.6,0.75464,0.00013,21.00019]
[1776515898304,36.34,76116.87,3.6,0.75479,0.00013,20.99331]
[1776515898442,36.34,76117.97,3.6,0.75493,0.00013,20.9875]
[1776515898638,36.34,76117.97,3.6,0.75493,0.00013,20.9875]
[1776515898693,36.34,76117.97,3.6,0.75493,0.00013,20.9875]
[1776515898870,36.34,76118.69,3.6,0.75501,0.00013,20.98387]
[1776515903926,36.35,76122.73,3.6,0.75549,0.00013,20.96268]
[1776515903952,36.35,76122.73,3.6,0.75549,0.00013,20.96268]
[1776515907281,36.36,76125.77,3.6,0.75586,0.00013,20.94666]
[1776515907438,36.36,76127.17,3.6,0.75603,0.00013,20.93912]
[1776515911140,36.36,76126.6,3.6,0.75593,0.00013,20.94372]
[1776515911201,36.36,76126.6,3.6,0.75593,0.00013,20.94372]
[1776515911260,36.36,76126.6,3.6,0.75593,0.00013,20.94372]
[1776515911361,36.37,76128.48,3.6,0.75619,0.00013,20.92965]
[1776515911444,36.37,76128.48,3.6,0.75619,0.00013,20.92965]
[1776515916997,36.38,76129.92,3.6,0.75631,0.00013,20.92407]
[1776515917862,36.38,76129.92,3.6,0.75631,0.00013,20.92407]
[1776515917946,36.38,76129.92,3.6,0.75631,0.00013,20.92407]
[1776515921290,36.38,76130.79,3.6,0.7564,0.00013,20.92041]
[1776515921437,36.38,76130.79,3.6,0.7564,0.00013,20.92041]
[1776515921972,36.38,76132.28,3.6,0.75658,0.00013,20.91233]
[1776515922196,36.38,76132.28,3.6,0.75658,0.00013,20.91233]
[1776515922296,36.38,76134.54,3.6,0.75686,0.00013,20.89985]
[1776515923812,36.38,76133.08,3.6,0.75667,0.00013,20.90864]
[1776515923944,36.38,76133.08,3.6,0.75667,0.00013,20.90864]
[1776515928054,36.39,76126.83,3.6,0.75582,0.00013,20.94593]
[1776515928199,36.39,76126.83,3.6,0.75582,0.00013,20.94593]
[1776515928213,36.39,76126.83,3.6,0.75582,0.00013,20.94593]
[1776515928445,36.39,76126.83,3.6,0.75582,0.00013,20.94593]
[1776515928292,36.39,76123.18,3.6,0.75534,0.00013,20.9671]
[1776515934124,36.4,76124.12,3.6,0.75542,0.00013,20.96382]
[1776515935473,36.4,76124.16,3.6,0.75542,0.00013,20.96395]
[1776515935702,36.4,76124.16,3.6,0.75542,0.00013,20.96395]
[1776515939150,36.41,76125.29,3.6,0.75554,0.00013,20.95859]
[1776515939193,36.41,76125.29,3.6,0.75554,0.00013,20.95859]
[1776515941408,36.41,76127.32,3.6,0.75579,0.00013,20.94778]
[1776515941436,36.41,76127.32,3.6,0.75579,0.00013,20.94778]
[1776515942180,36.41,76126.13,3.6,0.75562,0.00013,20.95532]
[1776515942838,36.41,76126.13,3.6,0.75562,0.00013,20.95532]
[1776515942939,36.41,76126.13,3.6,0.75562,0.00013,20.95532]
[1776515946208,36.42,76121.19,3.6,0.75495,0.00013,20.9849]
[1776515946626,36.42,76121.19,3.6,0.75495,0.00013,20.9849]
[1776515946661,36.42,76121.19,3.6,0.75495,0.00013,20.9849]
[1776515946690,36.42,76121.19,3.6,0.75495,0.00013,20.9849]
[1776515947215,36.42,76121.1,3.6,0.75493,0.00013,20.98576]
[1776515952249,36.43,76120.56,3.6,0.75482,0.00013,20.99056]
[1776515954470,36.43,76120.51,3.6,0.75481,0.00013,20.99119]
[1776515954619,36.43,76120.73,3.6,0.75483,0.00013,20.99029]
[1776515954695,36.43,76120.73,3.6,0.75483,0.00013,20.99029]
[1776515955271,36.43,76120.55,3.6,0.7548,0.00013,20.99166]
[1776515960306,36.44,76123.77,3.6,0.75517,0.00013,20.97516]
[1776515966348,36.44,76123.42,3.6,0.75508,0.00013,20.97941]
[1776515969566,36.45,76124.46,3.6,0.75519,0.00013,20.97463]
[1776515969619,36.45,76124.46,3.6,0.75519,0.00013,20.97463]
[1776515969706,36.45,76124.46,3.6,0.75519,0.00013,20.97463]
[1776515969779,36.45,76124.46,3.6,0.75518,0.00013,20.97501]
[1776515976418,36.46,76124.43,3.6,0.75515,0.00013,20.97367]
[1776515978281,36.46,76124.07,3.6,0.7551,0.00013,20.97609]
[1776515978344,36.46,76124.07,3.6,0.7551,0.00013,20.97609]
[1776515978439,36.46,76124.07,3.6,0.7551,0.00013,20.97609]
[1776515978442,36.46,76123.48,3.6,0.75501,0.00013,20.97982]
[1776515980446,36.46,76113.72,3.6,0.75374,0.00013,21.03587]
[1776515981061,36.46,76113.72,3.6,0.75374,0.00013,21.03587]
[1776515981193,36.46,76113.72,3.6,0.75374,0.00013,21.03587]
[1776515981453,36.47,76108.68,3.6,0.75307,0.00013,21.06474]
[1776515981975,36.47,76108.68,3.6,0.75307,0.00013,21.06474]
[1776515982199,36.47,76108.68,3.6,0.75307,0.00013,21.06474]
[1776515982459,36.47,76105.4,3.6,0.75264,0.00013,21.08358]
[1776515986294,36.47,76101.23,3.6,0.75208,0.00013,21.10809]
[1776515986445,36.47,76101.23,3.6,0.75208,0.00013,21.10809]
[1776515991524,36.48,76098.93,3.6,0.75173,0.00013,21.12301]
[1776515992823,36.48,76098.5,3.6,0.75166,0.00013,21.12605]
[1776515992923,36.48,76098.5,3.6,0.75166,0.00013,21.12605]
[1776515992941,36.48,76098.5,3.6,0.75166,0.00013,21.12605]
[1776515993554,36.48,76098.4,3.6,0.75164,0.00013,21.12691]
[1776515998572,36.49,76094.44,3.6,0.7511,0.00013,21.1506]
[1776516000146,36.49,76094.44,3.6,0.7511,0.00013,21.1506]
[1776516000190,36.49,76094.44,3.6,0.7511,0.00013,21.1506]
[1776516000253,36.49,76094.44,3.6,0.7511,0.00013,21.1506]
[1776516000443,36.49,76094.44,3.6,0.7511,0.00013,21.1506]
[1776516000456,36.49,76093.24,3.6,0.75094,0.00013,21.1576]
[1776516005621,36.5,76088.84,3.6,0.75033,0.00013,21.18377]
[1776516007115,36.5,76088.84,3.6,0.75033,0.00013,21.18377]
[1776516007206,36.5,76088.84,3.6,0.75033,0.00013,21.18377]
[1776516013064,36.5,76089.48,3.6,0.75038,0.00013,21.18142]
[1776516013195,36.5,76089.48,3.6,0.75038,0.00013,21.18142]
[1776516018933,36.51,76088.69,3.6,0.75024,0.00013,21.18758]
[1776516020459,36.51,76092.63,3.6,0.75074,0.00013,21.1661]
[1776516020468,36.51,76092.63,3.6,0.75074,0.00013,21.1661]
[1776516020557,36.51,76092.63,3.6,0.75074,0.00013,21.1661]
[1776516020706,36.51,76095.44,3.6,0.7511,0.00013,21.15066]
[1776516020726,36.51,76096.53,3.6,0.75124,0.00013,21.14488]
[1776516022740,36.51,76103.43,3.6,0.75212,0.00013,21.10678]
[1776516025734,36.52,76104.39,3.6,0.75223,0.00013,21.10209]
[1776516025941,36.52,76104.39,3.6,0.75223,0.00013,21.10209]
[1776516031803,36.53,76107.15,3.6,0.75256,0.00013,21.08525]
[1776516033155,36.53,76107.15,3.6,0.75256,0.00013,21.08525]
[1776516033207,36.53,76107.15,3.6,0.75256,0.00013,21.08525]
[1776516033323,36.53,76107.15,3.6,0.75256,0.00013,21.08525]
[1776516033442,36.53,76107.15,3.6,0.75256,0.00013,21.08525]
[1776516033493,36.53,76110.35,3.6,0.75297,0.00013,21.06751]
[1776516038854,36.54,76110.45,3.6,0.75294,0.00013,21.06872]
[1776516042325,36.54,76110.41,3.6,0.75292,0.00013,21.06951]
[1776516042437,36.54,76110.41,3.6,0.75292,0.00013,21.06951]
[1776516044894,36.54,76114.85,3.6,0.75348,0.00013,21.04547]
[1776516045922,36.54,76114.85,3.6,0.75348,0.00013,21.04547]
[1776516045935,36.54,76114.85,3.6,0.75348,0.00013,21.04547]
[1776516046106,36.54,76114.85,3.6,0.75348,0.00013,21.04547]
[1776516046191,36.54,76114.85,3.6,0.75348,0.00013,21.04547]
[1776516046207,36.54,76117.13,3.6,0.75377,0.00013,21.03279]
[1776516051943,36.55,76118.83,3.6,0.75396,0.00013,21.02448]
[1776516054840,36.55,76119.16,3.6,0.75399,0.00013,21.02308]
[1776516054939,36.55,76119.16,3.6,0.75399,0.00013,21.02308]
[1776516054964,36.55,76111.26,3.6,0.75296,0.00013,21.06787]
[1776516059998,36.55,76110.78,3.6,0.75288,0.00013,21.07146]
[1776516060747,36.55,76110.78,3.6,0.75288,0.00013,21.07146]
[1776516060906,36.55,76110.78,3.6,0.75288,0.00013,21.07146]
[1776516060944,36.55,76110.78,3.6,0.75288,0.00013,21.07146]
[1776516061006,36.55,76108.73,3.6,0.75261,0.00013,21.08317]
[1776516065034,36.56,76104.39,3.6,0.75203,0.00013,21.1083]
[1776516070306,36.56,76105.51,3.6,0.75217,0.00013,21.10255]
[1776516070442,36.56,76105.51,3.6,0.75217,0.00013,21.10255]
[1776516070506,36.56,76108.13,3.6,0.7525,0.00013,21.08825]
[1776516071703,36.56,76108.08,3.6,0.75249,0.00013,21.08876]
[1776516075565,36.56,76110.98,3.6,0.75285,0.00013,21.07312]
[1776516075571,36.56,76114.89,3.6,0.75335,0.00013,21.05135]
[1776516075695,36.56,76114.89,3.6,0.75335,0.00013,21.05135]
[1776516076062,36.56,76114.89,3.6,0.75335,0.00013,21.05135]
[1776516076200,36.56,76114.89,3.6,0.75335,0.00013,21.05135]
[1776516076281,36.57,76117.8,3.6,0.75372,0.00013,21.03522]
[1776516076759,36.57,76117.8,3.6,0.75372,0.00013,21.03522]
[1776516076937,36.57,76117.8,3.6,0.75372,0.00013,21.03522]
[1776516081458,36.57,76119.81,3.6,0.75395,0.00013,21.02496]
[1776516081700,36.57,76121.77,3.6,0.7542,0.00013,21.01418]
[1776516082736,36.57,76121.23,3.6,0.75412,0.00013,21.01753]
[1776516082938,36.57,76121.23,3.6,0.75412,0.00013,21.01753]
[1776516083165,36.57,76121.27,3.6,0.75412,0.00013,21.01759]
[1776516085909,36.58,76123.07,3.6,0.75434,0.00013,21.00802]
[1776516085942,36.58,76123.07,3.6,0.75434,0.00013,21.00802]
[1776516090900,36.58,76123.27,3.6,0.75433,0.00013,21.00847]
[1776516090946,36.58,76123.27,3.6,0.75433,0.00013,21.00847]
[1776516092987,36.58,76123.5,3.6,0.75437,0.00013,21.00404]
[1776516093196,36.58,76123.5,3.6,0.75437,0.00013,21.00404]
[1776516093234,36.59,76123.53,3.6,0.75437,0.00013,21.00419]
[1776516096215,36.59,76123.73,3.6,0.75438,0.00013,21.00371]
[1776516096436,36.59,76123.73,3.6,0.75438,0.00013,21.00371]
[1776516098080,36.59,76119.06,3.6,0.75377,0.00013,21.03069]
[1776516098206,36.59,76119.06,3.6,0.75377,0.00013,21.03069]
[1776516100955,36.59,76117.75,3.6,0.75358,0.00013,21.03895]
[1776516101191,36.59,76117.75,3.6,0.75358,0.00013,21.03895]
[1776516101333,36.59,76117.75,3.6,0.75358,0.00013,21.03895]
[1776516101442,36.59,76117.75,3.6,0.75358,0.00013,21.03895]
[1776516101504,36.6,76117.29,3.6,0.75351,0.00013,21.04183]
[1776516107333,36.6,76116.39,3.6,0.75336,0.00013,21.04857]
[1776516111426,36.6,76117.49,3.6,0.75348,0.00013,21.04318]
[1776516111444,36.6,76117.49,3.6,0.75348,0.00013,21.04318]
[1776516111699,36.61,76118.47,3.6,0.75361,0.00013,21.03793]
[1776516112370,36.61,76119.48,3.6,0.75373,0.00013,21.03251]
[1776516117407,36.61,76119.68,3.6,0.75372,0.00013,21.0328]
[1776516122442,36.62,76119.52,3.6,0.75367,0.00013,21.03513]
[1776516123304,36.62,76119.52,3.6,0.75367,0.00013,21.03513]
[1776516123441,36.62,76119.52,3.6,0.75367,0.00013,21.03513]
[1776516128484,36.62,76119.54,3.6,0.75364,0.00013,21.03676]
[1776516130510,36.63,76120.71,3.6,0.75378,0.00013,21.03047]
[1776516130699,36.63,76122.82,3.6,0.75405,0.00013,21.01888]
[1776516130729,36.63,76122.82,3.6,0.75405,0.00013,21.01888]
[1776516130936,36.63,76122.82,3.6,0.75405,0.00013,21.01888]
[1776516131505,36.63,76124.45,3.6,0.75425,0.00013,21.01001]
[1776516132785,36.63,76124.34,3.6,0.75423,0.00013,21.01094]
[1776516132939,36.63,76124.34,3.6,0.75423,0.00013,21.01094]
[1776516136540,36.63,76115.54,3.6,0.75307,0.00013,21.06175]
[1776516137411,36.63,76115.54,3.6,0.75307,0.00013,21.06175]
[1776516137446,36.63,76115.54,3.6,0.75307,0.00013,21.06175]
[1776516137515,36.63,76115.54,3.6,0.75307,0.00013,21.06175]
[1776516137706,36.64,76112.53,3.6,0.75267,0.00013,21.07895]
[1776516138441,36.64,76112.53,3.6,0.75267,0.00013,21.07895]
[1776516138554,36.64,76111.23,3.6,0.7525,0.00013,21.08651]
[1776516138692,36.64,76111.23,3.6,0.7525,0.00013,21.08651]
[1776516144234,36.64,76109.63,3.6,0.75226,0.00013,21.09666]
[1776516144441,36.64,76109.63,3.6,0.75226,0.00013,21.09666]
[1776516149555,36.65,76111.76,3.6,0.75251,0.00013,21.08588]
[1776516149704,36.65,76112.49,3.6,0.7526,0.00013,21.08201]
[1776516152623,36.65,76112.95,3.6,0.75268,0.00013,21.07617]
[1776516152699,36.65,76115.57,3.6,0.75301,0.00013,21.06172]
[1776516152880,36.65,76115.57,3.6,0.75301,0.00013,21.06172]
[1776516152943,36.65,76115.57,3.6,0.75301,0.00013,21.06172]
[1776516153660,36.65,76115.99,3.6,0.75306,0.00013,21.05963]
[1776516156459,36.65,76117.37,3.6,0.75322,0.00013,21.05245]
[1776516156695,36.65,76117.37,3.6,0.75322,0.00013,21.05245]
[1776516160086,36.66,76117.68,3.6,0.75323,0.00013,21.05217]
[1776516160193,36.66,76117.68,3.6,0.75323,0.00013,21.05217]
[1776516162560,36.66,76117.41,3.6,0.75319,0.00013,21.05398]
[1776516162695,36.66,76117.41,3.6,0.75319,0.00013,21.05398]
[1776516162658,36.66,76117.37,3.6,0.75318,0.00013,21.0545]
[1776516171787,36.67,76115.51,3.6,0.75288,0.00013,21.06775]
[1776516176822,36.68,76119.48,3.6,0.75336,0.00013,21.04685]
[1776516177888,36.68,76119.48,3.6,0.75336,0.00013,21.04685]
[1776516177941,36.68,76119.48,3.6,0.75336,0.00013,21.04685]
[1776516183871,36.69,76120.11,3.6,0.75339,0.00013,21.04544]
[1776516188906,36.69,76119.36,3.6,0.75327,0.00013,21.05111]
[1776516190506,36.69,76119.36,3.6,0.75327,0.00013,21.05111]
[1776516190709,36.69,76119.36,3.6,0.75327,0.00013,21.05111]
[1776516190815,36.69,76120.02,3.6,0.75334,0.00013,21.0477]
[1776516190936,36.69,76120.02,3.6,0.75334,0.00013,21.0477]
[1776516191037,36.69,76120.02,3.6,0.75334,0.00013,21.04798]
[1776516192942,36.7,76129.96,3.6,0.7546,0.00013,20.99267]
[1776516193948,36.7,76145.69,3.6,0.75662,0.00013,20.90371]
[1776516194955,36.69,76145.92,3.6,0.75665,0.00013,20.90237]
[1776516196333,36.69,76145.92,3.6,0.75665,0.00013,20.90237]
[1776516196449,36.69,76145.92,3.6,0.75665,0.00013,20.90237]
[1776516200996,36.69,76158.98,3.6,0.75833,0.00013,20.82798]
[1776516202004,36.69,76164.2,3.6,0.75899,0.00013,20.79821]
[1776516204018,36.69,76173.12,3.6,0.76013,0.00013,20.74708]
[1776516207891,36.69,76176.75,3.6,0.7606,0.00013,20.72615]
[1776516207943,36.69,76176.75,3.6,0.7606,0.00013,20.72615]
[1776516213081,36.69,76188.89,3.6,0.76217,0.00013,20.65233]
[1776516214088,36.69,76188.65,3.6,0.76214,0.00013,20.65365]
[1776516216124,36.69,76188.32,3.6,0.7621,0.00013,20.65547]
[1776516216195,36.69,76188.32,3.6,0.7621,0.00013,20.65547]
[1776516219109,36.69,76188.39,3.6,0.76211,0.00013,20.65489]
[1776516219197,36.69,76188.39,3.6,0.76211,0.00013,20.65489]
[1776516221667,36.69,76184.95,3.6,0.76168,0.00013,20.6745]
[1776516221695,36.69,76184.95,3.6,0.76168,0.00013,20.6745]
[1776516221716,36.69,76185.28,3.6,0.76172,0.00013,20.67253]
[1776516222210,36.69,76185.28,3.6,0.76172,0.00013,20.67253]
[1776516222442,36.69,76185.28,3.6,0.76172,0.00013,20.67253]
[1776516227647,36.69,76187.85,3.6,0.76206,0.00013,20.65734]
[1776516227705,36.69,76187.85,3.6,0.76206,0.00013,20.65734]
[1776516227996,36.69,76187.5,3.6,0.76201,0.00013,20.65923]
[1776516228187,36.69,76187.5,3.6,0.76201,0.00013,20.65923]
[1776516228288,36.69,76187.42,3.6,0.76201,0.00013,20.65957]
[1776516231744,36.69,76185.91,3.6,0.76182,0.00013,20.66801]
[1776516231940,36.68,76185.59,3.6,0.76178,0.00013,20.66972]
[1776516237564,36.68,76188.91,3.6,0.76221,0.00013,20.65005]
[1776516237702,36.68,76188.91,3.6,0.76221,0.00013,20.65005]
[1776516238133,36.68,76189.4,3.6,0.76228,0.00013,20.64714]
[1776516238194,36.68,76189.4,3.6,0.76228,0.00013,20.64714]
[1776516238258,36.68,76190.36,3.6,0.7624,0.00013,20.64153]
[1776516243292,36.68,76189.61,3.6,0.76232,0.00013,20.64543]
[1776516246540,36.68,76188.92,3.6,0.76223,0.00013,20.64923]
[1776516246702,36.68,76188.92,3.6,0.76223,0.00013,20.64923]
[1776516252357,36.68,76189.31,3.6,0.76229,0.00013,20.64645]
[1776516255720,36.68,76186.89,3.6,0.76199,0.00013,20.66021]
[1776516255944,36.68,76186.81,3.6,0.76198,0.00013,20.66058]
[1776516257494,36.68,76186.74,3.6,0.76197,0.00013,20.6609]
[1776516257700,36.68,76186.74,3.6,0.76197,0.00013,20.6609]
[1776516257722,36.68,76186.74,3.6,0.76198,0.00013,20.66082]
[1776516264889,36.68,76186.74,3.6,0.76198,0.00013,20.66082]
[1776516264945,36.68,76186.74,3.6,0.76198,0.00013,20.66082]
[1776516265449,36.67,76193.13,3.6,0.7628,0.00013,20.62344]
[1776516266959,36.67,76197.03,3.6,0.76329,0.00013,20.60095]
[1776516267205,36.67,76197.03,3.6,0.76329,0.00013,20.60095]
[1776516270124,36.67,76197.22,3.6,0.76331,0.00013,20.59983]
[1776516270179,36.67,76197.22,3.6,0.76331,0.00013,20.59983]
[1776516270198,36.67,76197.22,3.6,0.76331,0.00013,20.59983]
[1776516270435,36.67,76197.22,3.6,0.76331,0.00013,20.59983]
[1776516270483,36.67,76197.63,3.6,0.76337,0.00013,20.59745]
[1776516273873,36.67,76202.13,3.6,0.76396,0.00013,20.56766]
[1776516273942,36.67,76202.13,3.6,0.76396,0.00013,20.56766]
[1776516276873,36.67,76205.6,3.6,0.7644,0.00013,20.54762]
[1776516276942,36.67,76205.6,3.6,0.7644,0.00013,20.54762]
[1776516277317,36.67,76205.6,3.6,0.7644,0.00013,20.54762]
[1776516277446,36.67,76205.6,3.6,0.7644,0.00013,20.54762]
[1776516277533,36.67,76205.63,3.6,0.7644,0.00013,20.54744]
[1776516279995,36.67,76202.46,3.6,0.764,0.00013,20.56572]
[1776516280207,36.67,76202.46,3.6,0.764,0.00013,20.56572]
[1776516286597,36.67,76202.2,3.6,0.76397,0.00013,20.56702]
[1776516291687,36.67,76204.15,3.6,0.76422,0.00013,20.55564]
[1776516293472,36.67,76203.57,3.6,0.76415,0.00013,20.55897]
[1776516293699,36.67,76203.57,3.6,0.76415,0.00013,20.55897]
[1776516294052,36.67,76206.37,3.6,0.7645,0.00013,20.54279]
[1776516294193,36.67,76206.37,3.6,0.7645,0.00013,20.54279]
[1776516294708,36.67,76207.44,3.6,0.76463,0.00013,20.53659]
[1776516300750,36.67,76207.8,3.6,0.76468,0.00013,20.53456]
[1776516301823,36.67,76207.8,3.6,0.76468,0.00013,20.53456]
[1776516301946,36.67,76208.27,3.6,0.76474,0.00013,20.53186]
[1776516307798,36.67,76206.63,3.6,0.76453,0.00013,20.5414]
[1776516310820,36.67,76211.54,3.6,0.76515,0.00013,20.51303]
[1776516312123,36.67,76215.5,3.6,0.76564,0.00013,20.49011]
[1776516312195,36.67,76215.5,3.6,0.76564,0.00013,20.49011]
[1776516312851,36.67,76215.5,3.6,0.76564,0.00013,20.49011]
[1776516312857,36.67,76218.13,3.6,0.76597,0.00013,20.47496]
[1776516312945,36.67,76218.13,3.6,0.76597,0.00013,20.47496]
[1776516313841,36.67,76223.4,3.6,0.76663,0.00012,20.44438]
[1776516318876,36.68,76223.6,3.6,0.76664,0.00012,20.44379]
[1776516321898,36.68,76215.46,3.6,0.76562,0.00013,20.49108]
[1776516323557,36.68,76215.46,3.6,0.76562,0.00013,20.49108]
[1776516323689,36.68,76215.46,3.6,0.76562,0.00013,20.49108]
[1776516326933,36.67,76222.24,3.6,0.76649,0.00013,20.45105]
[1776516328174,36.67,76222.24,3.6,0.76649,0.00013,20.45105]
[1776516328200,36.67,76222.24,3.6,0.76649,0.00013,20.45105]
[1776516328370,36.67,76222.24,3.6,0.76649,0.00013,20.45105]
[1776516328440,36.67,76222.24,3.6,0.76649,0.00013,20.45105]
[1776516328471,36.67,76225.12,3.6,0.76685,0.00012,20.43422]
[1776516333847,36.67,76225.51,3.6,0.76693,0.00012,20.4278]
[1776516333942,36.67,76223.39,3.6,0.76667,0.00012,20.44003]
[1776516334955,36.67,76224.25,3.6,0.76678,0.00012,20.43493]
[1776516335198,36.67,76224.25,3.6,0.76678,0.00012,20.43493]
[1776516335206,36.67,76229.07,3.6,0.76738,0.00012,20.40681]
[1776516337002,36.67,76235.41,3.6,0.76817,0.00012,20.36975]
[1776516339796,36.67,76236.21,3.6,0.76827,0.00012,20.36504]
[1776516339940,36.67,76236.3,3.6,0.76829,0.00012,20.36447]
[1776516343215,36.67,76235.16,3.6,0.76815,0.00012,20.37092]
[1776516343436,36.67,76235.16,3.6,0.76815,0.00012,20.37092]
[1776516343536,36.67,76235.16,3.6,0.76815,0.00012,20.37086]
[1776516348044,36.67,76235.47,3.6,0.76819,0.00012,20.36882]
[1776516348197,36.67,76235.47,3.6,0.76819,0.00012,20.36882]
[1776516354122,36.67,76235.24,3.6,0.76817,0.00012,20.36979]
[1776516355129,36.67,76241.73,3.6,0.76898,0.00012,20.33187]
[1776516356136,36.67,76248.01,3.6,0.76976,0.00012,20.29513]
[1776516357397,36.67,76248.01,3.6,0.76976,0.00012,20.29513]
[1776516357440,36.67,76248.01,3.6,0.76976,0.00012,20.29513]
[1776516358158,36.67,76248.01,3.6,0.76976,0.00012,20.29515]
[1776516358202,36.67,76248.01,3.6,0.76976,0.00012,20.29515]
[1776516358260,36.67,76248.95,3.6,0.76988,0.00012,20.28966]
[1776516360167,36.67,76261.41,3.6,0.77142,0.00012,20.21648]
[1776516361174,36.67,76258.09,3.6,0.77101,0.00012,20.23596]
[1776516362180,36.67,76253.09,3.6,0.77039,0.00012,20.26525]
[1776516364197,36.67,76240.78,3.6,0.76887,0.00012,20.33713]
[1776516365887,36.67,76240.78,3.6,0.76887,0.00012,20.33713]
[1776516365937,36.66,76243.51,3.6,0.76921,0.00012,20.32096]
[1776516366211,36.66,76250.31,3.6,0.77006,0.00012,20.28119]
[1776516367217,36.66,76245.13,3.6,0.76941,0.00012,20.31144]
[1776516367980,36.66,76245.13,3.6,0.76941,0.00012,20.31144]
[1776516368194,36.66,76245.13,3.6,0.76941,0.00012,20.31144]
[1776516368225,36.66,76242.06,3.6,0.76903,0.00012,20.32928]
[1776516369167,36.66,76242.06,3.6,0.76903,0.00012,20.32928]
[1776516369213,36.66,76242.06,3.6,0.76903,0.00012,20.32928]
[1776516369269,36.66,76236.99,3.6,0.76841,0.00012,20.35875]
[1776516374267,36.66,76232.18,3.6,0.76781,0.00012,20.38654]
[1776516375409,36.66,76232.18,3.6,0.76781,0.00012,20.38654]
[1776516377032,36.66,76231.57,3.6,0.76774,0.00012,20.38998]
[1776516377523,36.66,76231.57,3.6,0.76774,0.00012,20.38998]
[1776516377599,36.66,76236.19,3.6,0.76832,0.00012,20.36299]
[1776516380122,36.66,76236.84,3.6,0.7684,0.00012,20.35914]
[1776516380195,36.66,76236.84,3.6,0.7684,0.00012,20.35914]
[1776516380309,36.66,76244.44,3.6,0.76934,0.00012,20.3147]
[1776516382302,36.66,76244.43,3.6,0.76934,0.00012,20.31474]
[1776516382438,36.66,76244.43,3.6,0.76934,0.00012,20.31474]
[1776516384337,36.66,76235.86,3.6,0.76828,0.00012,20.36464]
[1776516388690,36.66,76237.42,3.6,0.76848,0.00012,20.35534]
[1776516388942,36.66,76237.42,3.6,0.76848,0.00012,20.35534]
[1776516390184,36.66,76231.21,3.6,0.76771,0.00012,20.39139]
[1776516390442,36.66,76231.21,3.6,0.76771,0.00012,20.39139]
[1776516390450,36.66,76230.01,3.6,0.76756,0.00012,20.39832]
[1776516394468,36.66,76228.74,3.6,0.76743,0.00012,20.4017]
[1776516394692,36.66,76228.74,3.6,0.76743,0.00012,20.4017]
[1776516398438,36.66,76222.92,3.6,0.76671,0.00013,20.43519]
[1776516399398,36.66,76222.92,3.6,0.76671,0.00013,20.43519]
[1776516399450,36.66,76222.92,3.6,0.76671,0.00013,20.43519]
[1776516399499,36.66,76223.07,3.6,0.76673,0.00013,20.43423]
[1776516401976,36.66,76223.04,3.6,0.76673,0.00013,20.43423]
[1776516402193,36.66,76223.04,3.6,0.76673,0.00013,20.43423]
[1776516407501,36.66,76222.04,3.6,0.76662,0.00013,20.43959]
[1776516410522,36.65,76227.42,3.6,0.76729,0.00012,20.40812]
[1776516411105,36.65,76227.42,3.6,0.76729,0.00012,20.40812]
[1776516411206,36.65,76227.42,3.6,0.76729,0.00012,20.40812]
[1776516411529,36.65,76227.71,3.6,0.76733,0.00012,20.4064]
[1776516415436,36.65,76228.33,3.6,0.76741,0.00012,20.40272]
[1776516420592,36.65,76230.28,3.6,0.76765,0.00012,20.39129]
[1776516425803,36.65,76231.46,3.6,0.7678,0.00012,20.3844]
[1776516425942,36.65,76231.46,3.6,0.7678,0.00012,20.3844]
[1776516425903,36.65,76231.76,3.6,0.76784,0.00012,20.38266]
[1776516426275,36.65,76231.76,3.6,0.76784,0.00012,20.38266]
[1776516426445,36.65,76231.76,3.6,0.76784,0.00012,20.38266]
[1776516426820,36.65,76231.76,3.6,0.76784,0.00012,20.38266]
[1776516426944,36.65,76231.76,3.6,0.76784,0.00012,20.38266]
[1776516431921,36.65,76237.87,3.6,0.7686,0.00012,20.34699]
[1776516431942,36.65,76237.87,3.6,0.7686,0.00012,20.34699]
[1776516434019,36.65,76238.69,3.6,0.7687,0.00012,20.34221]
[1776516434194,36.65,76238.69,3.6,0.7687,0.00012,20.34221]
[1776516434238,36.65,76238.69,3.6,0.7687,0.00012,20.34221]
[1776516438825,36.65,76239.9,3.6,0.76885,0.00012,20.33515]
[1776516438942,36.65,76239.9,3.6,0.76885,0.00012,20.33515]
[1776516442209,36.65,76245.42,3.6,0.76954,0.00012,20.30298]
[1776516442444,36.65,76245.42,3.6,0.76954,0.00012,20.30298]
[1776516445594,36.65,76246.83,3.6,0.76971,0.00012,20.29485]
[1776516445686,36.65,76246.83,3.6,0.76971,0.00012,20.29485]
[1776516445693,36.65,76246.83,3.6,0.76971,0.00012,20.29485]
[1776516445939,36.65,76246.83,3.6,0.76971,0.00012,20.29485]
[1776516445768,36.65,76246.64,3.6,0.76968,0.00012,20.296]
[1776516450803,36.66,76246.93,3.6,0.76972,0.00012,20.2945]
[1776516451810,36.66,76242.04,3.6,0.76914,0.00012,20.3193]
[1776516452558,36.66,76242.04,3.6,0.76914,0.00012,20.3193]
[1776516452697,36.66,76242.04,3.6,0.76914,0.00012,20.3193]
[1776516452742,36.66,76242.04,3.6,0.76914,0.00012,20.3193]
[1776516452941,36.66,76242.04,3.6,0.76914,0.00012,20.3193]
[1776516452817,36.66,76241.13,3.6,0.76902,0.00012,20.32461]
[1776516457853,36.66,76241.12,3.6,0.76902,0.00012,20.32462]
[1776516459105,36.66,76245.47,3.6,0.76956,0.00012,20.29918]
[1776516459193,36.66,76245.47,3.6,0.76956,0.00012,20.29918]
[1776516459409,36.66,76245.47,3.6,0.76956,0.00012,20.29918]
[1776516459451,36.66,76245.47,3.6,0.76956,0.00012,20.29918]
[1776516459867,36.66,76247.29,3.6,0.76979,0.00012,20.28852]
[1776516461620,36.66,76250.5,3.6,0.77019,0.00012,20.26974]
[1776516461700,36.66,76250.5,3.6,0.77019,0.00012,20.26974]
[1776516464761,36.66,76251.3,3.6,0.77028,0.00012,20.26517]
[1776516464875,36.66,76251.3,3.6,0.77028,0.00012,20.26517]
[1776516464945,36.66,76251.3,3.6,0.77028,0.00012,20.26517]
[1776516464902,36.66,76251.11,3.6,0.77026,0.00012,20.26633]
[1776516469937,36.66,76252.35,3.6,0.77041,0.00012,20.25926]
[1776516470532,36.66,76252.35,3.6,0.77041,0.00012,20.25926]
[1776516470695,36.66,76252.35,3.6,0.77041,0.00012,20.25926]
[1776516472156,36.66,76255.08,3.6,0.77075,0.00012,20.24334]
[1776516472203,36.66,76255.08,3.6,0.77075,0.00012,20.24334]
[1776516472833,36.66,76255.08,3.6,0.77075,0.00012,20.24334]
[1776516472937,36.66,76255.08,3.6,0.77075,0.00012,20.24334]
[1776516472958,36.66,76257.3,3.6,0.77102,0.00012,20.23035]
[1776516478528,36.66,76256.94,3.6,0.77097,0.00012,20.23271]
[1776516478698,36.66,76256.94,3.6,0.77097,0.00012,20.23271]
[1776516478750,36.66,76256.94,3.6,0.77097,0.00012,20.23271]
[1776516478945,36.66,76256.94,3.6,0.77097,0.00012,20.23271]
[1776516479001,36.66,76257.16,3.6,0.77099,0.00012,20.23154]
[1776516481043,36.66,76257.16,3.6,0.77099,0.00012,20.23154]
[1776516482030,36.66,76241.31,3.6,0.76903,0.00012,20.32452]
[1776516483037,36.66,76232.97,3.6,0.76799,0.00012,20.37323]
[1776516484044,36.66,76232.03,3.6,0.76787,0.00012,20.37867]
[1776516485072,36.66,76232.09,3.6,0.76788,0.00012,20.37822]
[1776516491097,36.66,76222.65,3.6,0.76671,0.00013,20.4326]
[1776516492103,36.66,76217.62,3.6,0.76608,0.00013,20.46182]
[1776516493748,36.66,76217.62,3.6,0.76608,0.00013,20.46182]
[1776516493947,36.66,76217.62,3.6,0.76608,0.00013,20.46182]
[1776516494045,36.66,76217.62,3.6,0.76608,0.00013,20.46182]
[1776516494008,36.66,76217.55,3.6,0.76607,0.00013,20.46223]
[1776516494203,36.66,76217.55,3.6,0.76607,0.00013,20.46223]
[1776516498146,36.66,76223.97,3.6,0.76688,0.00013,20.42491]
[1776516499193,36.66,76223.97,3.6,0.76688,0.00013,20.42491]
[1776516499442,36.66,76223.97,3.6,0.76688,0.00013,20.42491]
[1776516499462,36.66,76223.97,3.6,0.76688,0.00013,20.42491]
[1776516499699,36.66,76223.97,3.6,0.76688,0.00013,20.42491]
[1776516499788,36.66,76224.33,3.6,0.76692,0.00013,20.42277]
[1776516502173,36.66,76218.99,3.6,0.76626,0.00013,20.45376]
[1776516503569,36.66,76218.99,3.6,0.76626,0.00013,20.45376]
[1776516503705,36.66,76218.99,3.6,0.76626,0.00013,20.45376]
[1776516506772,36.66,76219.45,3.6,0.76632,0.00013,20.45088]
[1776516506881,36.66,76219.45,3.6,0.76632,0.00013,20.45088]
[1776516506940,36.66,76219.45,3.6,0.76632,0.00013,20.45088]
[1776516506975,36.66,76222.35,3.6,0.76668,0.00013,20.43397]
[1776516510170,36.66,76224.86,3.6,0.76699,0.00012,20.41963]
[1776516510190,36.66,76224.86,3.6,0.76699,0.00012,20.41963]
[1776516511077,36.66,76224.86,3.6,0.76699,0.00012,20.41963]
[1776516511202,36.66,76223.55,3.6,0.76682,0.00013,20.42733]
[1776516512014,36.66,76223.55,3.6,0.76682,0.00013,20.42733]
[1776516512021,36.66,76220.26,3.6,0.76644,0.00013,20.44271]
[1776516512191,36.66,76220.26,3.6,0.76644,0.00013,20.44271]
[1776516513958,36.66,76221.03,3.6,0.76653,0.00013,20.4383]
[1776516514187,36.66,76222.24,3.6,0.76668,0.00013,20.43134]
[1776516514831,36.66,76222.24,3.6,0.76668,0.00013,20.43134]
[1776516514942,36.66,76222.24,3.6,0.76668,0.00013,20.43134]
[1776516515036,36.66,76224.75,3.6,0.76699,0.00012,20.41683]
[1776516515849,36.66,76224.75,3.6,0.76699,0.00012,20.41683]
[1776516515945,36.66,76224.75,3.6,0.76699,0.00012,20.41683]
[1776516516795,36.66,76228.15,3.6,0.76742,0.00012,20.39715]
[1776516517006,36.66,76228.15,3.6,0.76742,0.00012,20.39715]
[1776516516892,36.66,76232.61,3.6,0.76797,0.00012,20.37119]
[1776516517283,36.66,76238.65,3.6,0.76873,0.00012,20.33595]
[1776516518946,36.66,76238.65,3.6,0.76873,0.00012,20.33595]
[1776516518992,36.66,76244.01,3.6,0.76939,0.00012,20.30466]
[1776516519200,36.66,76244.01,3.6,0.76939,0.00012,20.30466]
[1776516519371,36.66,76244.01,3.6,0.76939,0.00012,20.30466]
[1776516519448,36.66,76244.01,3.6,0.76939,0.00012,20.30466]
[1776516522016,36.66,76244.38,3.6,0.76944,0.00012,20.30262]
[1776516522193,36.66,76244.3,3.6,0.76943,0.00012,20.30304]
[1776516527361,36.66,76249.0,3.6,0.77001,0.00012,20.27539]
[1776516530433,36.66,76246.32,3.6,0.76968,0.00012,20.29107]
[1776516530707,36.66,76246.32,3.6,0.76968,0.00012,20.29107]
[1776516530791,36.66,76246.25,3.6,0.76967,0.00012,20.29146]
[1776516531755,36.66,76246.25,3.6,0.76967,0.00012,20.29146]
[1776516531956,36.66,76246.25,3.6,0.76967,0.00012,20.29146]
[1776516532101,36.66,76246.25,3.6,0.76967,0.00012,20.29146]
[1776516532205,36.66,76244.28,3.6,0.76943,0.00012,20.30299]
[1776516533723,36.66,76241.1,3.6,0.76903,0.00012,20.32165]
[1776516533938,36.66,76241.1,3.6,0.76903,0.00012,20.32165]
[1776516539446,36.66,76241.93,3.6,0.76913,0.00012,20.3172]
[1776516540694,36.66,76241.93,3.6,0.76913,0.00012,20.3172]
[1776516540942,36.66,76241.93,3.6,0.76913,0.00012,20.3172]
[1776516541094,36.66,76241.93,3.6,0.76913,0.00012,20.3172]
[1776516541106,36.66,76241.93,3.6,0.76913,0.00012,20.31725]
[1776516541198,36.66,76241.93,3.6,0.76913,0.00012,20.31725]
[1776516543571,36.66,76241.9,3.6,0.76912,0.00012,20.31747]
[1776516543690,36.66,76241.9,3.6,0.76912,0.00012,20.31747]
[1776516545117,36.66,76238.3,3.6,0.76867,0.00012,20.33856]
[1776516545201,36.66,76235.34,3.6,0.7683,0.00012,20.35584]
[1776516545495,36.66,76235.34,3.6,0.7683,0.00012,20.35584]
[1776516545707,36.66,76235.34,3.6,0.7683,0.00012,20.35584]
[1776516545795,36.66,76233.43,3.6,0.76806,0.00012,20.36696]
[1776516551269,36.66,76234.46,3.6,0.7682,0.00012,20.36082]
[1776516551446,36.66,76234.46,3.6,0.7682,0.00012,20.36082]
[1776516553303,36.66,76234.31,3.6,0.76818,0.00012,20.36162]
[1776516553443,36.66,76234.31,3.6,0.76818,0.00012,20.36162]
[1776516553778,36.66,76234.31,3.6,0.76818,0.00012,20.36162]
[1776516553946,36.66,76234.31,3.6,0.76818,0.00012,20.36162]
[1776516554020,36.66,76235.18,3.6,0.76829,0.00012,20.35651]
[1776516556802,36.66,76238.16,3.6,0.76866,0.00012,20.33907]
[1776516556946,36.66,76238.16,3.6,0.76866,0.00012,20.33907]
[1776516558124,36.66,76239.54,3.6,0.76883,0.00012,20.33099]
[1776516558129,36.66,76239.91,3.6,0.76888,0.00012,20.32882]
[1776516558206,36.66,76239.91,3.6,0.76888,0.00012,20.32882]
[1776516558976,36.66,76239.91,3.6,0.76888,0.00012,20.32882]
[1776516559077,36.66,76247.79,3.6,0.76986,0.00012,20.28273]
[1776516559210,36.66,76247.79,3.6,0.76986,0.00012,20.28273]
[1776516561103,36.66,76251.05,3.6,0.77026,0.00012,20.26367]
[1776516561115,36.66,76251.05,3.6,0.77026,0.00012,20.26367]
[1776516570663,36.66,76249.75,3.6,0.77009,0.00012,20.27164]
[1776516572389,36.66,76249.11,3.6,0.77004,0.00012,20.27157]
[1776516572440,36.66,76249.11,3.6,0.77004,0.00012,20.27157]
[1776516573034,36.66,76249.11,3.6,0.77004,0.00012,20.27157]
[1776516573037,36.66,76248.93,3.6,0.77002,0.00012,20.27263]
[1776516573196,36.66,76248.93,3.6,0.77002,0.00012,20.27263]
[1776516579725,36.66,76249.25,3.6,0.77006,0.00012,20.2708]
[1776516580528,36.66,76249.25,3.6,0.77006,0.00012,20.2708]
[1776516580697,36.66,76249.25,3.6,0.77006,0.00012,20.2708]
[1776516580732,36.66,76249.26,3.6,0.77006,0.00012,20.27071]
[1776516581305,36.66,76249.26,3.6,0.77006,0.00012,20.27071]
[1776516581444,36.66,76249.26,3.6,0.77006,0.00012,20.27071]
[1776516586777,36.66,76250.45,3.6,0.77021,0.00012,20.26356]
[1776516593204,36.66,76259.14,3.6,0.77129,0.00012,20.21248]
[1776516596848,36.66,76267.26,3.6,0.77229,0.00012,20.16483]
[1776516597634,36.66,76267.26,3.6,0.77229,0.00012,20.16483]
[1776516597694,36.66,76267.26,3.6,0.77229,0.00012,20.16483]
[1776516597855,36.66,76266.65,3.6,0.77221,0.00012,20.16842]
[1776516598588,36.66,76266.65,3.6,0.77221,0.00012,20.16842]
[1776516598705,36.66,76266.65,3.6,0.77221,0.00012,20.16842]
[1776516601104,36.66,76267.01,3.6,0.77226,0.00012,20.1663]
[1776516601134,36.66,76268.83,3.6,0.77248,0.00012,20.15561]
[1776516601883,36.66,76275.73,3.6,0.77333,0.00012,20.11497]
[1776516602890,36.66,76268.0,3.6,0.77238,0.00012,20.16058]
[1776516603897,36.66,76263.33,3.6,0.7718,0.00012,20.18806]
[1776516604842,36.66,76263.33,3.6,0.7718,0.00012,20.18806]
[1776516604905,36.66,76265.01,3.6,0.77201,0.00012,20.17816]
[1776516609941,36.66,76268.0,3.6,0.77238,0.00012,20.1606]
[1776516614976,36.66,76265.37,3.6,0.77205,0.00012,20.17611]
[1776516615226,36.66,76265.37,3.6,0.77205,0.00012,20.17611]
[1776516615447,36.66,76265.37,3.6,0.77205,0.00012,20.17611]
[1776516621019,36.66,76265.14,3.6,0.77202,0.00012,20.17749]
[1776516624040,36.66,76275.04,3.6,0.77324,0.00012,20.11924]
[1776516624248,36.66,76275.04,3.6,0.77324,0.00012,20.11924]
[1776516624691,36.66,76275.04,3.6,0.77324,0.00012,20.11924]
[1776516625047,36.66,76277.86,3.6,0.77359,0.00012,20.10258]
[1776516625928,36.66,76277.86,3.6,0.77359,0.00012,20.10258]
[1776516625945,36.66,76277.86,3.6,0.77359,0.00012,20.10258]
[1776516631089,36.66,76281.88,3.6,0.77411,0.00012,20.07498]
[1776516632870,36.66,76283.26,3.6,0.77428,0.00012,20.06685]
[1776516632954,36.66,76283.26,3.6,0.77428,0.00012,20.06685]
[1776516634112,36.66,76278.69,3.6,0.77372,0.00012,20.09391]
[1776516635119,36.66,76270.14,3.6,0.77267,0.00012,20.14435]
[1776516636310,36.66,76268.35,3.6,0.77244,0.00012,20.15497]
[1776516636449,36.66,76268.35,3.6,0.77244,0.00012,20.15497]
[1776516638699,36.66,76268.35,3.6,0.77244,0.00012,20.155]
[1776516638800,36.66,76268.35,3.6,0.77244,0.00012,20.15505]
[1776516642610,36.66,76268.5,3.6,0.77246,0.00012,20.15425]
[1776516642716,36.66,76268.5,3.6,0.77246,0.00012,20.15425]
[1776516648210,36.66,76267.92,3.6,0.77238,0.00012,20.15795]
[1776516653245,36.66,76270.34,3.6,0.77267,0.00012,20.14397]
[1776516654702,36.66,76270.34,3.6,0.77267,0.00012,20.14397]
[1776516654952,36.66,76270.34,3.6,0.77267,0.00012,20.14397]
[1776516655182,36.66,76270.34,3.6,0.77267,0.00012,20.14397]
[1776516655183,36.66,76270.84,3.6,0.77273,0.00012,20.14119]
[1776516655435,36.66,76270.84,3.6,0.77273,0.00012,20.14119]
[1776516660513,36.66,76272.62,3.6,0.77294,0.00012,20.13106]
[1776516660700,36.66,76272.62,3.6,0.77294,0.00012,20.13106]
[1776516662618,36.67,76277.05,3.6,0.77349,0.00012,20.10507]
[1776516662711,36.67,76277.05,3.6,0.77349,0.00012,20.10507]
[1776516662915,36.67,76277.05,3.6,0.77349,0.00012,20.10507]
[1776516662951,36.67,76277.05,3.6,0.77349,0.00012,20.10507]
[1776516663016,36.67,76272.32,3.6,0.7729,0.00012,20.13306]
[1776516668699,36.67,76272.48,3.6,0.77292,0.00012,20.13214]
[1776516668949,36.67,76272.48,3.6,0.77292,0.00012,20.13214]
[1776516669048,36.67,76277.45,3.6,0.77353,0.00012,20.10289]
[1776516674395,36.67,76281.53,3.6,0.77402,0.00012,20.07928]
[1776516679430,36.67,76281.61,3.6,0.77403,0.00012,20.07923]
[1776516680765,36.67,76281.61,3.6,0.77403,0.00012,20.07923]
[1776516680945,36.67,76281.61,3.6,0.77403,0.00012,20.07923]
[1776516681536,36.67,76281.99,3.6,0.77407,0.00012,20.07706]
[1776516681686,36.67,76281.99,3.6,0.77407,0.00012,20.07706]
[1776516681788,36.67,76282.09,3.6,0.77408,0.00012,20.07655]
[1776516687486,36.67,76283.21,3.6,0.77421,0.00012,20.07041]
[1776516688388,36.67,76283.21,3.6,0.77421,0.00012,20.07041]
[1776516689500,36.67,76271.64,3.6,0.77279,0.00012,20.13876]
[1776516692353,36.67,76270.71,3.6,0.7727,0.00012,20.1404]
[1776516698562,36.67,76270.5,3.6,0.77267,0.00012,20.14165]
[1776516702260,36.67,76270.44,3.6,0.77266,0.00012,20.14203]
[1776516702447,36.67,76271.78,3.6,0.77283,0.00012,20.13415]
[1776516703535,36.67,76272.69,3.6,0.77294,0.00012,20.12882]
[1776516703696,36.67,76272.69,3.6,0.77294,0.00012,20.12882]
[1776516703791,36.67,76272.66,3.6,0.77294,0.00012,20.12902]
[1776516709640,36.67,76273.18,3.6,0.773,0.00012,20.12613]
[1776516712630,36.67,76273.6,3.6,0.77305,0.00012,20.12373]
[1776516712699,36.67,76273.6,3.6,0.77305,0.00012,20.12373]
[1776516718703,36.67,76271.42,3.6,0.77277,0.00012,20.13679]
[1776516723737,36.67,76272.85,3.6,0.77295,0.00012,20.1285]
[1776516726090,36.67,76272.85,3.6,0.77295,0.00012,20.1285]
[1776516726202,36.67,76272.85,3.6,0.77295,0.00012,20.1285]
[1776516727638,36.67,76274.2,3.6,0.77311,0.00012,20.12066]
[1776516727693,36.67,76274.2,3.6,0.77311,0.00012,20.12066]
[1776516727765,36.67,76273.91,3.6,0.77307,0.00012,20.12242]
[1776516731179,36.67,76274.37,3.6,0.77313,0.00012,20.1198]
[1776516731197,36.67,76274.37,3.6,0.77313,0.00012,20.1198]
[1776516736829,36.68,76279.07,3.6,0.7737,0.00012,20.09256]
[1776516738592,36.68,76278.97,3.6,0.77368,0.00012,20.09322]
[1776516738701,36.68,76278.97,3.6,0.77368,0.00012,20.09322]
[1776516739780,36.68,76277.72,3.6,0.77353,0.00012,20.10066]
[1776516739941,36.68,76277.72,3.6,0.77353,0.00012,20.10066]
[1776516740039,36.68,76278.26,3.6,0.77359,0.00012,20.09753]
[1776516746117,36.68,76280.3,3.6,0.77384,0.00012,20.08578]
[1776516746203,36.68,76280.3,3.6,0.77384,0.00012,20.08578]
[1776516750496,36.68,76276.4,3.6,0.77335,0.00012,20.10907]
[1776516750691,36.68,76276.4,3.6,0.77335,0.00012,20.10907]
[1776516750927,36.68,76275.22,3.6,0.77321,0.00012,20.11606]
[1776516754219,36.68,76275.22,3.6,0.77321,0.00012,20.11606]
[1776516754441,36.68,76275.31,3.6,0.77324,0.00012,20.11175]
[1776516759990,36.68,76276.7,3.6,0.77341,0.00012,20.1037]
[1776516761414,36.68,76277.64,3.6,0.77353,0.00012,20.09819]
[1776516761442,36.68,76277.64,3.6,0.77353,0.00012,20.09819]
[1776516764098,36.68,76277.64,3.6,0.77353,0.00012,20.09826]
[1776516764197,36.68,76277.64,3.6,0.77353,0.00012,20.09826]
[1776516764199,36.68,76277.6,3.6,0.77352,0.00012,20.09852]
[1776516766479,36.68,76279.09,3.6,0.7737,0.00012,20.0898]
[1776516766698,36.68,76279.09,3.6,0.7737,0.00012,20.0898]
[1776516771738,36.68,76275.82,3.6,0.7733,0.00012,20.10921]
[1776516775242,36.68,76271.47,3.6,0.77276,0.00012,20.13483]
[1776516775343,36.68,76271.29,3.6,0.77274,0.00012,20.13588]
[1776516775443,36.68,76271.29,3.6,0.77274,0.00012,20.13588]
[1776516781138,36.68,76271.28,3.6,0.77274,0.00012,20.13584]
[1776516788187,36.68,76271.42,3.6,0.77276,0.00012,20.13495]
[1776516793222,36.68,76273.34,3.6,0.773,0.00012,20.12367]
[1776516798256,36.68,76272.88,3.6,0.77294,0.00012,20.1264]
[1776516803292,36.68,76272.71,3.6,0.77292,0.00012,20.12741]
[1776516810345,36.68,76268.62,3.6,0.77242,0.00012,20.1514]
[1776516815380,36.68,76268.32,3.6,0.77241,0.00012,20.14922]
[1776516821422,36.68,76269.93,3.6,0.77261,0.00012,20.13969]
[1776516826461,36.68,76270.51,3.6,0.77268,0.00012,20.13629]
[1776516831495,36.68,76270.34,3.6,0.77266,0.00012,20.13732]
[1776516840559,36.68,76270.55,3.6,0.77268,0.00012,20.13612]
[1776516845594,36.68,76269.21,3.6,0.77252,0.00012,20.14402]
[1776516852643,36.68,76269.2,3.6,0.77252,0.00012,20.14405]
[1776516858685,36.68,76269.29,3.6,0.77253,0.00012,20.14342]
[1776516864727,36.68,76269.66,3.6,0.77258,0.00012,20.14109]
[1776516871776,36.68,76269.64,3.6,0.77261,0.00012,20.13718]
[1776516874797,36.68,76275.44,3.6,0.77332,0.00012,20.10298]
[1776516876811,36.68,76269.62,3.6,0.7726,0.00012,20.13728]
[1776516878649,36.68,76269.03,3.6,0.77253,0.00012,20.14073]
[1776516878825,36.68,76263.38,3.6,0.77183,0.00012,20.17393]
[1776516882797,36.68,76260.92,3.6,0.77153,0.00012,20.18823]
[1776516888894,36.68,76261.2,3.6,0.77157,0.00012,20.18635]
[1776516892712,36.68,76262.25,3.6,0.7717,0.00012,20.18014]
[1776516895944,36.68,76256.2,3.6,0.77096,0.00012,20.21564]
[1776516898227,36.68,76253.72,3.6,0.77065,0.00012,20.23015]
[1776516898442,36.68,76253.72,3.6,0.77065,0.00012,20.23015]
[1776516899770,36.68,76253.56,3.6,0.77063,0.00012,20.231]
[1776516899941,36.68,76253.56,3.6,0.77063,0.00012,20.231]
[1776516900042,36.68,76253.56,3.6,0.77063,0.00012,20.23096]
[1776516907021,36.68,76255.39,3.6,0.77086,0.00012,20.22002]
[1776516909035,36.67,76265.87,3.6,0.77216,0.00012,20.15844]
[1776516910042,36.68,76270.79,3.6,0.77277,0.00012,20.12954]
[1776516914160,36.68,76271.77,3.6,0.77288,0.00012,20.12388]
[1776516914195,36.68,76271.77,3.6,0.77288,0.00012,20.12388]
[1776516919459,36.68,76272.9,3.6,0.77302,0.00012,20.11732]
[1776516919694,36.68,76272.87,3.6,0.77302,0.00012,20.11753]
[1776516922126,36.68,76264.4,3.6,0.77197,0.00012,20.16744]
[1776516924139,36.68,76259.16,3.6,0.77132,0.00012,20.19827]
[1776516925768,36.68,76259.64,3.6,0.77138,0.00012,20.19546]
[1776516925940,36.68,76259.64,3.6,0.77138,0.00012,20.19546]
[1776516927161,36.68,76265.68,3.6,0.77212,0.00012,20.16012]
[1776516929239,36.68,76268.11,3.6,0.77242,0.00012,20.14593]
[1776516929442,36.68,76268.11,3.6,0.77242,0.00012,20.14593]
[1776516931189,36.68,76279.61,3.6,0.77386,0.00012,20.07463]
[1776516934522,36.68,76279.48,3.6,0.77384,0.00012,20.07557]
[1776516934703,36.68,76279.48,3.6,0.77384,0.00012,20.07566]
[1776516935111,36.68,76279.48,3.6,0.77384,0.00012,20.07566]
[1776516935203,36.68,76279.48,3.6,0.77384,0.00012,20.07566]
[1776516935217,36.68,76279.78,3.6,0.77387,0.00012,20.07398]
[1776516940252,36.68,76281.27,3.6,0.77405,0.00012,20.06564]
[1776516946294,36.68,76290.04,3.6,0.77511,0.00012,20.01438]
[1776516947301,36.68,76283.71,3.6,0.77434,0.00012,20.0518]
[1776516949315,36.68,76276.89,3.6,0.7735,0.00012,20.09206]
[1776516951490,36.68,76276.31,3.6,0.77343,0.00012,20.0955]
[1776516951696,36.68,76276.49,3.6,0.77345,0.00012,20.09446]
[1776516957595,36.68,76272.66,3.6,0.77297,0.00012,20.11709]
[1776516957691,36.68,76272.66,3.6,0.77297,0.00012,20.11709]
[1776516962801,36.68,76272.66,3.6,0.77298,0.00012,20.11706]
[1776516967158,36.68,76272.21,3.6,0.77292,0.00012,20.11951]
[1776516967200,36.68,76272.21,3.6,0.77292,0.00012,20.11951]
[1776516967489,36.68,76272.21,3.6,0.77292,0.00012,20.11951]
[1776516967533,36.68,76272.04,3.6,0.7729,0.00012,20.12054]
[1776516967692,36.68,76272.04,3.6,0.7729,0.00012,20.12054]
[1776516971550,36.68,76274.09,3.6,0.77315,0.00012,20.10856]
[1776516971691,36.68,76274.05,3.6,0.77315,0.00012,20.10883]
[1776516975502,36.68,76282.95,3.6,0.77424,0.00012,20.0565]
[1776516977224,36.68,76282.38,3.6,0.77417,0.00012,20.05977]
[1776516977448,36.68,76282.38,3.6,0.77417,0.00012,20.05977]
[1776516977615,36.68,76282.52,3.6,0.77419,0.00012,20.0589]
[1776516977702,36.68,76282.52,3.6,0.77419,0.00012,20.0589]
[1776516978522,36.68,76283.26,3.6,0.77428,0.00012,20.05448]
[1776516980151,36.68,76283.91,3.6,0.77436,0.00012,20.0506]
[1776516980543,36.68,76233.33,3.6,0.76811,0.00012,20.34726]
[1776516981544,36.68,76224.76,3.6,0.76703,0.00013,20.3973]
[1776516982551,36.68,76223.61,3.6,0.76689,0.00013,20.40396]
[1776516983744,36.68,76224.83,3.6,0.76704,0.00012,20.39689]
[1776516987586,36.68,76229.67,3.6,0.76764,0.00012,20.3688]
[1776516991729,36.68,76229.99,3.6,0.76768,0.00012,20.36706]
[1776516991947,36.68,76229.99,3.6,0.76768,0.00012,20.36706]
[1776516997659,36.68,76230.3,3.6,0.76775,0.00012,20.36116]
[1776517001146,36.68,76227.92,3.6,0.76746,0.00012,20.37493]
[1776517001209,36.68,76227.92,3.6,0.76746,0.00012,20.37493]
[1776517003178,36.68,76227.97,3.6,0.76747,0.00012,20.37453]
[1776517003210,36.68,76227.97,3.6,0.76747,0.00012,20.37453]
[1776517003219,36.68,76227.97,3.6,0.76747,0.00012,20.37448]
[1776517004661,36.68,76228.55,3.6,0.76754,0.00012,20.37105]
[1776517004695,36.68,76228.55,3.6,0.76754,0.00012,20.37105]
[1776517011757,36.68,76228.53,3.6,0.76755,0.00012,20.37077]
[1776517019818,36.68,76228.81,3.6,0.76758,0.00012,20.36908]
[1776517019941,36.68,76228.81,3.6,0.76758,0.00012,20.36908]
[1776517021221,36.68,76228.81,3.6,0.76759,0.00012,20.36887]
[1776517021447,36.68,76228.81,3.6,0.76759,0.00012,20.36887]
[1776517021516,36.68,76228.81,3.6,0.76759,0.00012,20.36883]
[1776517023402,36.68,76226.73,3.6,0.76733,0.00012,20.3809]
[1776517023444,36.68,76226.73,3.6,0.76733,0.00012,20.3809]
[1776517028399,36.68,76224.09,3.6,0.767,0.00013,20.39593]
[1776517028447,36.68,76224.09,3.6,0.767,0.00013,20.39593]
[1776517033636,36.68,76225.49,3.6,0.76719,0.00012,20.38747]
[1776517033711,36.68,76226.34,3.6,0.76729,0.00012,20.38247]
[1776517034027,36.68,76226.34,3.6,0.76729,0.00012,20.38247]
[1776517034194,36.68,76226.34,3.6,0.76729,0.00012,20.38247]
[1776517034290,36.68,76227.63,3.6,0.76745,0.00012,20.37501]
[1776517040969,36.68,76224.72,3.6,0.76709,0.00013,20.39175]
[1776517052050,36.67,76230.52,3.6,0.76786,0.00012,20.35367]
[1776517053057,36.67,76235.51,3.6,0.76848,0.00012,20.32459]
[1776517054603,36.67,76235.51,3.6,0.76848,0.00012,20.32459]
[1776517054698,36.67,76235.56,3.6,0.76848,0.00012,20.32433]
[1776517057926,36.67,76236.55,3.6,0.7686,0.00012,20.31865]
[1776517057943,36.67,76236.55,3.6,0.7686,0.00012,20.31865]
[1776517063127,36.68,76236.32,3.6,0.76857,0.00012,20.32011]
[1776517068939,36.68,76236.27,3.6,0.76857,0.00012,20.32042]
[1776517069207,36.68,76236.27,3.6,0.76857,0.00012,20.32042]
[1776517071009,36.68,76239.28,3.6,0.76894,0.00012,20.303]
[1776517071209,36.68,76239.28,3.6,0.76894,0.00012,20.303]
[1776517072071,36.68,76239.36,3.6,0.76895,0.00012,20.30258]
[1776517072206,36.68,76239.36,3.6,0.76895,0.00012,20.30258]
[1776517072305,36.68,76239.43,3.6,0.76896,0.00012,20.30222]
[1776517075706,36.68,76239.68,3.6,0.76898,0.00012,20.30092]
[1776517075940,36.68,76239.68,3.6,0.76898,0.00012,20.30092]
[1776517080488,36.68,76240.03,3.6,0.76902,0.00012,20.29913]
[1776517080692,36.68,76239.74,3.6,0.76898,0.00012,20.30089]
[1776517083461,36.68,76240.56,3.6,0.76908,0.00012,20.29623]
[1776517083469,36.68,76241.91,3.6,0.76925,0.00012,20.28841]
[1776517083694,36.68,76241.91,3.6,0.76925,0.00012,20.28841]
[1776517086762,36.68,76242.92,3.6,0.76937,0.00012,20.28269]
[1776517086945,36.68,76242.92,3.6,0.76937,0.00012,20.28269]
[1776517088302,36.68,76248.15,3.6,0.77002,0.00012,20.25217]
[1776517089308,36.68,76253.8,3.6,0.77072,0.00012,20.21915]
[1776517091308,36.68,76252.68,3.6,0.77058,0.00012,20.22582]
[1776517091989,36.68,76252.76,3.6,0.77059,0.00012,20.22545]
[1776517092297,36.68,76252.76,3.6,0.77059,0.00012,20.22545]
[1776517092396,36.68,76252.76,3.6,0.77059,0.00012,20.22545]
[1776517092398,36.68,76252.35,3.6,0.77053,0.00012,20.22795]
[1776517095069,36.68,76247.86,3.6,0.76997,0.00012,20.25441]
[1776517095195,36.68,76247.86,3.6,0.76997,0.00012,20.25441]
[1776517100386,36.68,76248.69,3.6,0.77007,0.00012,20.24995]
[1776517107435,36.68,76249.28,3.6,0.77013,0.00012,20.24697]
[1776517111463,36.68,76243.14,3.6,0.76939,0.00012,20.27925]
[1776517112585,36.68,76243.14,3.6,0.76939,0.00012,20.27925]
[1776517112774,36.69,76242.69,3.6,0.76934,0.00012,20.2819]
[1776517113167,36.69,76242.69,3.6,0.76934,0.00012,20.2819]
[1776517113201,36.69,76242.69,3.6,0.76934,0.00012,20.2819]
[1776517113477,36.69,76243.55,3.6,0.76944,0.00012,20.2769]
[1776517120526,36.69,76243.6,3.6,0.76944,0.00012,20.27683]
[1776517124989,36.69,76243.63,3.6,0.76945,0.00012,20.27668]
[1776517125213,36.69,76243.63,3.6,0.76945,0.00012,20.27668]
[1776517130596,36.69,76246.36,3.6,0.76978,0.00012,20.26104]
[1776517130793,36.69,76246.36,3.6,0.76978,0.00012,20.26104]
[1776517130944,36.69,76246.36,3.6,0.76978,0.00012,20.26104]
[1776517130976,36.69,76246.36,3.6,0.76978,0.00012,20.26104]
[1776517131194,36.69,76246.36,3.6,0.76978,0.00012,20.26104]
[1776517131603,36.69,76246.43,3.6,0.76979,0.00012,20.26069]
[1776517136638,36.69,76246.54,3.6,0.7698,0.00012,20.26031]
[1776517141673,36.69,76246.51,3.6,0.76979,0.00012,20.26075]
[1776517146708,36.69,76246.33,3.6,0.76976,0.00012,20.262]
[1776517147289,36.69,76246.33,3.6,0.76976,0.00012,20.262]
[1776517147445,36.69,76246.33,3.6,0.76976,0.00012,20.262]
[1776517152750,36.69,76246.23,3.6,0.76974,0.00012,20.26278]
[1776517158922,36.69,76244.56,3.6,0.76953,0.00012,20.27267]
[1776517158954,36.69,76244.56,3.6,0.76953,0.00012,20.27267]
[1776517159255,36.69,76244.56,3.6,0.76953,0.00012,20.27267]
[1776517159443,36.69,76244.56,3.6,0.76953,0.00012,20.27267]
[1776517159478,36.69,76244.24,3.6,0.76949,0.00012,20.27459]
[1776517165260,36.69,76244.17,3.6,0.76948,0.00012,20.27507]
[1776517165446,36.69,76244.17,3.6,0.76948,0.00012,20.27507]
[1776517170875,36.69,76243.49,3.6,0.76939,0.00012,20.2792]
[1776517173333,36.69,76242.2,3.6,0.76926,0.00012,20.28292]
[1776517173451,36.69,76242.2,3.6,0.76926,0.00012,20.28292]
[1776517173617,36.69,76242.2,3.6,0.76926,0.00012,20.28292]
[1776517173693,36.69,76242.2,3.6,0.76926,0.00012,20.28292]
[1776517173668,36.69,76239.16,3.6,0.76888,0.00012,20.30069]
[1776517177928,36.69,76234.53,3.6,0.7683,0.00012,20.3278]
[1776517183682,36.69,76232.91,3.6,0.7681,0.00012,20.33728]
[1776517183952,36.69,76232.62,3.6,0.76806,0.00012,20.33898]
[1776517188314,36.69,76231.9,3.6,0.76797,0.00012,20.34316]
[1776517188448,36.69,76231.9,3.6,0.76797,0.00012,20.34316]
[1776517190696,36.69,76229.65,3.6,0.76769,0.00012,20.35621]
[1776517190785,36.69,76232.86,3.6,0.7681,0.00012,20.33749]
[1776517190952,36.69,76232.86,3.6,0.7681,0.00012,20.33749]
[1776517194039,36.69,76242.37,3.6,0.76928,0.00012,20.28195]
[1776517195059,36.69,76242.37,3.6,0.76928,0.00012,20.28195]
[1776517197134,36.69,76240.39,3.6,0.76903,0.00012,20.29353]
[1776517202107,36.69,76230.69,3.6,0.76782,0.00012,20.35013]
[1776517203646,36.69,76230.69,3.6,0.76782,0.00012,20.35013]
[1776517203696,36.69,76230.69,3.6,0.76782,0.00012,20.35013]
[1776517204295,36.69,76226.86,3.6,0.76735,0.00012,20.37238]
[1776517204440,36.69,76226.86,3.6,0.76735,0.00012,20.37238]
[1776517204491,36.69,76226.24,3.6,0.76727,0.00012,20.37598]
[1776517205128,36.69,76232.4,3.6,0.76804,0.00012,20.3401]
[1776517206800,36.69,76232.4,3.6,0.76804,0.00012,20.3401]
[1776517206954,36.69,76233.7,3.6,0.7682,0.00012,20.33253]
[1776517213184,36.69,76238.84,3.6,0.76884,0.00012,20.3025]
[1776517218264,36.69,76241.81,3.6,0.76921,0.00012,20.28514]
[1776517218443,36.69,76241.81,3.6,0.76921,0.00012,20.28514]
[1776517218813,36.69,76241.81,3.6,0.76921,0.00012,20.28514]
[1776517218944,36.69,76242.33,3.6,0.76928,0.00012,20.2821]
[1776517219230,36.69,76243.26,3.6,0.76939,0.00012,20.27668]
[1776517224759,36.69,76244.27,3.6,0.76952,0.00012,20.27081]
[1776517224265,36.69,76239.42,3.6,0.76892,0.00012,20.29914]
[1776517225272,36.69,76213.42,3.6,0.76567,0.00013,20.45028]
[1776517226279,36.69,76206.96,3.6,0.76486,0.00013,20.48765]
[1776517227302,36.69,76210.64,3.6,0.76532,0.00013,20.46648]
[1776517228554,36.69,76210.64,3.6,0.76532,0.00013,20.46648]
[1776517236365,36.69,76201.41,3.6,0.76419,0.00013,20.51534]
[1776517237372,36.69,76195.93,3.6,0.76351,0.00013,20.54684]
[1776517239817,36.69,76196.36,3.6,0.76356,0.00013,20.54429]
[1776517239959,36.69,76196.19,3.6,0.76355,0.00013,20.54505]
[1776517243414,36.69,76205.83,3.6,0.76477,0.00013,20.48911]
[1776517244099,36.69,76205.83,3.6,0.76477,0.00013,20.48911]
[1776517244212,36.69,76205.83,3.6,0.76477,0.00013,20.48911]
[1776517244421,36.69,76206.95,3.6,0.76491,0.00013,20.4826]
[1776517245967,36.69,76208.55,3.6,0.76511,0.00013,20.47331]
[1776517246197,36.69,76208.55,3.6,0.76511,0.00013,20.47331]
[1776517251470,36.69,76207.25,3.6,0.76495,0.00013,20.48063]
[1776517256505,36.69,76204.51,3.6,0.76461,0.00013,20.49622]
[1776517258238,36.69,76203.45,3.6,0.76448,0.00013,20.50227]
[1776517258449,36.69,76203.45,3.6,0.76448,0.00013,20.50227]
[1776517258917,36.69,76202.23,3.6,0.76433,0.00013,20.50924]
[1776517258941,36.69,76202.23,3.6,0.76433,0.00013,20.50924]
[1776517259526,36.68,76201.38,3.6,0.76422,0.00013,20.51405]
[1776517264561,36.68,76197.57,3.6,0.76375,0.00013,20.53565]
[1776517269161,36.68,76196.31,3.6,0.7636,0.00013,20.54263]
[1776517269198,36.68,76196.31,3.6,0.7636,0.00013,20.54263]
[1776517276657,36.68,76194.16,3.6,0.76334,0.00013,20.55446]
[1776517276695,36.68,76194.16,3.6,0.76334,0.00013,20.55446]
[1776517278236,36.68,76193.55,3.6,0.76326,0.00013,20.55781]
[1776517278453,36.68,76193.55,3.6,0.76326,0.00013,20.55781]
[1776517278661,36.68,76191.51,3.6,0.76301,0.00013,20.56948]
[1776517280675,36.68,76196.13,3.6,0.76359,0.00013,20.5427]
[1776517284785,36.68,76195.11,3.6,0.76347,0.00013,20.54846]
[1776517284942,36.68,76195.8,3.6,0.76356,0.00013,20.54436]
[1776517290745,36.68,76199.39,3.6,0.76401,0.00013,20.52342]
[1776517291557,36.68,76199.39,3.6,0.76401,0.00013,20.52342]
[1776517291702,36.68,76199.39,3.6,0.76401,0.00013,20.52342]
[1776517291752,36.68,76199.0,3.6,0.76399,0.00013,20.52182]
[1776517299808,36.68,76199.01,3.6,0.764,0.00013,20.5215]
[1776517303671,36.68,76199.73,3.6,0.76409,0.00013,20.51726]
[1776517303693,36.68,76199.73,3.6,0.76409,0.00013,20.51726]
[1776517314913,36.67,76199.48,3.6,0.76406,0.00013,20.51849]
[1776517315526,36.67,76199.48,3.6,0.76406,0.00013,20.51849]
[1776517317682,36.68,76199.56,3.6,0.76407,0.00013,20.51811]
[1776517317734,36.68,76199.56,3.6,0.76407,0.00013,20.51809]
[1776517318718,36.68,76199.56,3.6,0.76407,0.00013,20.51809]
[1776517323983,36.67,76194.99,3.6,0.7635,0.00013,20.54429]
[1776517327359,36.67,76194.96,3.6,0.7635,0.00013,20.5444]
[1776517327457,36.67,76194.96,3.6,0.7635,0.00013,20.5444]
[1776517329967,36.67,76192.3,3.6,0.76316,0.00013,20.55963]
[1776517330210,36.67,76192.3,3.6,0.76316,0.00013,20.55963]
[1776517330229,36.67,76192.1,3.6,0.76314,0.00013,20.56073]
[1776517337075,36.67,76191.48,3.6,0.76307,0.00013,20.56399]
[1776517340256,36.67,76191.48,3.6,0.76307,0.00013,20.56399]
[1776517340442,36.67,76191.48,3.6,0.76307,0.00013,20.56399]
[1776517346138,36.67,76196.54,3.6,0.76371,0.00013,20.53462]
[1776517348729,36.67,76196.54,3.6,0.76371,0.00013,20.53462]
[1776517348945,36.67,76196.54,3.6,0.76371,0.00013,20.53462]
[1776517350682,36.67,76197.36,3.6,0.76382,0.00013,20.52988]
[1776517350948,36.67,76197.36,3.6,0.76382,0.00013,20.52988]
[1776517350707,36.67,76196.91,3.6,0.76376,0.00013,20.53249]
[1776517356208,36.67,76195.4,3.6,0.76359,0.00013,20.53738]
[1776517357556,36.67,76195.4,3.6,0.76359,0.00013,20.53738]
[1776517364265,36.67,76195.07,3.6,0.76355,0.00013,20.53923]
[1776517369302,36.67,76196.47,3.6,0.76373,0.00013,20.53112]
[1776517371263,36.67,76196.55,3.6,0.76374,0.00013,20.53066]
[1776517371446,36.67,76196.55,3.6,0.76374,0.00013,20.53066]
[1776517371537,36.67,76196.26,3.6,0.7637,0.00013,20.53232]
[1776517374342,36.67,76204.6,3.6,0.76476,0.00013,20.48415]
[1776517375349,36.67,76215.92,3.6,0.76618,0.00013,20.41864]
[1776517376356,36.67,76217.81,3.6,0.76641,0.00013,20.40765]
[1776517381390,36.67,76219.3,3.6,0.7666,0.00013,20.39892]
[1776517386426,36.67,76222.43,3.6,0.76699,0.00013,20.38078]
[1776517387833,36.67,76222.43,3.6,0.76699,0.00013,20.38078]
[1776517387937,36.67,76222.43,3.6,0.76699,0.00013,20.38078]
[1776517393474,36.67,76225.52,3.6,0.76738,0.00013,20.36269]
[1776517394851,36.67,76225.52,3.6,0.76738,0.00013,20.36269]
[1776517394940,36.67,76225.52,3.6,0.76738,0.00013,20.36269]
[1776517394949,36.67,76225.54,3.6,0.76739,0.00013,20.36253]
[1776517397503,36.67,76230.68,3.6,0.76803,0.00012,20.33256]
[1776517402534,36.67,76231.04,3.6,0.76808,0.00012,20.33034]
[1776517402696,36.67,76231.04,3.6,0.76808,0.00012,20.33034]
[1776517406235,36.67,76230.31,3.6,0.76799,0.00012,20.33425]
[1776517406437,36.67,76230.31,3.6,0.76799,0.00012,20.33425]
[1776517411602,36.67,76233.9,3.6,0.76847,0.00012,20.30917]
[1776517412612,36.67,76233.9,3.6,0.76847,0.00012,20.30917]
[1776517412697,36.67,76233.9,3.6,0.76847,0.00012,20.30917]
[1776517412708,36.67,76235.02,3.6,0.76861,0.00012,20.30261]
[1776517413435,36.67,76235.02,3.6,0.76861,0.00012,20.30261]
[1776517413686,36.67,76235.02,3.6,0.76861,0.00012,20.30261]
[1776517420664,36.67,76237.13,3.6,0.76888,0.00012,20.29022]
[1776517421671,36.67,76230.97,3.6,0.76811,0.00012,20.32622]
[1776517422678,36.67,76223.13,3.6,0.76713,0.00013,20.37187]
[1776517423279,36.67,76223.13,3.6,0.76713,0.00013,20.37187]
[1776517423441,36.67,76223.13,3.6,0.76713,0.00013,20.37187]
[1776517423862,36.67,76223.13,3.6,0.76713,0.00013,20.37187]
[1776517423954,36.67,76223.13,3.6,0.76713,0.00013,20.37187]
[1776517423910,36.67,76223.67,3.6,0.7672,0.00013,20.36868]
[1776517427950,36.67,76223.4,3.6,0.76717,0.00013,20.37009]
[1776517428197,36.67,76223.4,3.6,0.76717,0.00013,20.37005]
[1776517431850,36.67,76223.18,3.6,0.76714,0.00013,20.37119]
[1776517431940,36.67,76223.18,3.6,0.76714,0.00013,20.37119]
[1776517431951,36.67,76223.27,3.6,0.76715,0.00013,20.37065]
[1776517434520,36.67,76224.6,3.6,0.76732,0.00013,20.3629]
[1776517434697,36.67,76224.6,3.6,0.76732,0.00013,20.3629]
[1776517438980,36.67,76224.91,3.6,0.76736,0.00013,20.3611]
[1776517439198,36.67,76224.18,3.6,0.76727,0.00013,20.36536]
[1776517439690,36.67,76224.18,3.6,0.76727,0.00013,20.36536]
[1776517439947,36.67,76224.18,3.6,0.76727,0.00013,20.36536]
[1776517440031,36.67,76224.11,3.6,0.76726,0.00013,20.36577]
[1776517441963,36.67,76222.88,3.6,0.7671,0.00013,20.37296]
[1776517441967,36.67,76216.17,3.6,0.76626,0.00013,20.41197]
[1776517442200,36.67,76216.17,3.6,0.76626,0.00013,20.41197]
[1776517442696,36.67,76216.17,3.6,0.76626,0.00013,20.41197]
[1776517442861,36.67,76216.17,3.6,0.76626,0.00013,20.41197]
[1776517442947,36.67,76216.17,3.6,0.76626,0.00013,20.41197]
[1776517443041,36.67,76213.29,3.6,0.7659,0.00013,20.42866]
[1776517446709,36.67,76210.96,3.6,0.76561,0.00013,20.44203]
[1776517446942,36.67,76210.96,3.6,0.76561,0.00013,20.44203]
[1776517451413,36.67,76210.58,3.6,0.76557,0.00013,20.44392]
[1776517451444,36.67,76210.58,3.6,0.76557,0.00013,20.44392]
[1776517451518,36.67,76210.58,3.6,0.76557,0.00013,20.44392]
[1776517451697,36.67,76210.58,3.6,0.76557,0.00013,20.44392]
[1776517451881,36.66,76210.55,3.6,0.76557,0.00013,20.44403]
[1776517453896,36.66,76203.32,3.6,0.76466,0.00013,20.48573]
[1776517455083,36.66,76202.66,3.6,0.76458,0.00013,20.48944]
[1776517455205,36.66,76202.66,3.6,0.76458,0.00013,20.48944]
[1776517459393,36.66,76202.48,3.6,0.76457,0.00013,20.49003]
[1776517459439,36.66,76202.48,3.6,0.76457,0.00013,20.49003]
[1776517459941,36.66,76202.45,3.6,0.76457,0.00013,20.49009]
[1776517463334,36.66,76202.13,3.6,0.76453,0.00013,20.49169]
[1776517463442,36.66,76202.13,3.6,0.76453,0.00013,20.49169]
[1776517466990,36.66,76194.22,3.6,0.76354,0.00013,20.53724]
[1776517468723,36.66,76190.39,3.6,0.76305,0.00013,20.55929]
[1776517468946,36.66,76190.39,3.6,0.76305,0.00013,20.55929]
[1776517469003,36.66,76189.1,3.6,0.76289,0.00013,20.56667]
[1776517469378,36.66,76189.1,3.6,0.76289,0.00013,20.56667]
[1776517469445,36.66,76189.1,3.6,0.76289,0.00013,20.56667]
[1776517476211,36.66,76183.44,3.6,0.7622,0.00013,20.59531]
[1776517476441,36.66,76183.44,3.6,0.7622,0.00013,20.59531]
[1776517477060,36.66,76182.88,3.6,0.76213,0.00013,20.59859]
[1776517478067,36.66,76177.07,3.6,0.76139,0.00013,20.63201]
[1776517479774,36.66,76175.18,3.6,0.76115,0.00013,20.64286]
[1776517479945,36.66,76175.18,3.6,0.76115,0.00013,20.64286]
[1776517485454,36.66,76178.97,3.6,0.76163,0.00013,20.62117]
[1776517485694,36.66,76178.97,3.6,0.76163,0.00013,20.62117]
[1776517485696,36.66,76180.97,3.6,0.76189,0.00013,20.60961]
[1776517486430,36.66,76180.97,3.6,0.76189,0.00013,20.60961]
[1776517486451,36.66,76180.97,3.6,0.76189,0.00013,20.60961]
[1776517489789,36.66,76183.94,3.6,0.76227,0.00013,20.59249]
[1776517489945,36.66,76183.94,3.6,0.76227,0.00013,20.59249]
[1776517495186,36.66,76182.42,3.6,0.76208,0.00013,20.60101]
[1776517500234,36.66,76183.7,3.6,0.76224,0.00013,20.59352]
[1776517500436,36.66,76183.7,3.6,0.76224,0.00013,20.59352]
[1776517500524,36.66,76184.33,3.6,0.76232,0.00013,20.58987]
[1776517501131,36.66,76184.33,3.6,0.76232,0.00013,20.58987]
[1776517501206,36.66,76184.33,3.6,0.76232,0.00013,20.58987]
[1776517506263,36.66,76185.21,3.6,0.76244,0.00013,20.58466]
[1776517508610,36.66,76185.21,3.6,0.76244,0.00013,20.58466]
[1776517508695,36.66,76185.21,3.6,0.76244,0.00013,20.58466]
[1776517508727,36.66,76184.33,3.6,0.76233,0.00013,20.58966]
[1776517509928,36.66,76184.33,3.6,0.76233,0.00013,20.58966]
[1776517509942,36.66,76184.33,3.6,0.76233,0.00013,20.58966]
[1776517516333,36.66,76183.72,3.6,0.76226,0.00013,20.59292]
[1776517520010,36.66,76183.69,3.6,0.76225,0.00013,20.59302]
[1776517520111,36.66,76183.96,3.6,0.76229,0.00013,20.59139]
[1776517520205,36.66,76183.96,3.6,0.76229,0.00013,20.59139]
[1776517520337,36.66,76183.96,3.6,0.76229,0.00013,20.59139]
[1776517520445,36.66,76183.96,3.6,0.76229,0.00013,20.59139]
[1776517521368,36.66,76184.06,3.6,0.7623,0.00013,20.59078]
[1776517525099,36.66,76182.62,3.6,0.76212,0.00013,20.59898]
[1776517525202,36.66,76183.42,3.6,0.76222,0.00013,20.59433]
[1776517525810,36.66,76183.42,3.6,0.76222,0.00013,20.59433]
[1776517525936,36.66,76183.42,3.6,0.76222,0.00013,20.59433]
[1776517526037,36.66,76183.16,3.6,0.76219,0.00013,20.59575]
[1776517531357,36.65,76181.89,3.6,0.76204,0.00013,20.60283]
[1776517531444,36.65,76181.89,3.6,0.76204,0.00013,20.60283]
[1776517536970,36.65,76184.24,3.6,0.76237,0.00013,20.58517]
[1776517537200,36.65,76184.28,3.6,0.76238,0.00013,20.58472]
[1776517539133,36.65,76184.29,3.6,0.76238,0.00013,20.58466]
[1776517539193,36.65,76184.78,3.6,0.76244,0.00013,20.58174]
[1776517539498,36.65,76185.46,3.6,0.76253,0.00013,20.57772]
[1776517541409,36.65,76185.72,3.6,0.76257,0.00013,20.5761]
[1776517541439,36.65,76185.72,3.6,0.76257,0.00013,20.5761]
[1776517547553,36.65,76188.05,3.6,0.76288,0.00013,20.56192]
[1776517552589,36.65,76185.1,3.6,0.76251,0.00013,20.5784]
[1776517553429,36.65,76185.1,3.6,0.76251,0.00013,20.5784]
[1776517554962,36.65,76185.1,3.6,0.76252,0.00013,20.57829]
[1776517555203,36.65,76185.1,3.6,0.76252,0.00013,20.57807]
[1776517558376,36.64,76184.99,3.6,0.76251,0.00013,20.57849]
[1776517558442,36.64,76184.99,3.6,0.76251,0.00013,20.57849]
[1776517562659,36.64,76190.53,3.6,0.76322,0.00013,20.54607]
[1776517563665,36.64,76204.18,3.6,0.76495,0.00013,20.46711]
[1776517565652,36.64,76206.53,3.6,0.76525,0.00013,20.45344]
[1776517565700,36.64,76206.53,3.6,0.76525,0.00013,20.45344]
[1776517565751,36.64,76206.53,3.6,0.76524,0.00013,20.4535]
[1776517567409,36.64,76206.56,3.6,0.76525,0.00013,20.45333]
[1776517567450,36.64,76206.56,3.6,0.76525,0.00013,20.45333]
[1776517573736,36.64,76206.24,3.6,0.7652,0.00013,20.45539]
[1776517577141,36.64,76206.38,3.6,0.76522,0.00013,20.4546]
[1776517577203,36.64,76205.38,3.6,0.76509,0.00013,20.46041]
[1776517587833,36.64,76205.23,3.6,0.76508,0.00013,20.46131]
[1776517589302,36.64,76205.23,3.6,0.76508,0.00013,20.46131]
[1776517589449,36.64,76205.23,3.6,0.76508,0.00013,20.46131]
[1776517592737,36.64,76205.23,3.6,0.76508,0.00013,20.4613]
[1776517592937,36.64,76205.23,3.6,0.76508,0.00013,20.4613]
[1776517598911,36.64,76202.81,3.6,0.7648,0.00013,20.4712]
[1776517603960,36.64,76202.81,3.6,0.76481,0.00013,20.47088]
[1776517608996,36.64,76202.33,3.6,0.76476,0.00013,20.47335]
[1776517614037,36.64,76203.3,3.6,0.76488,0.00013,20.46744]
[1776517619072,36.64,76201.41,3.6,0.76465,0.00013,20.47809]
[1776517619990,36.64,76201.41,3.6,0.76465,0.00013,20.47809]
[1776517620204,36.64,76201.41,3.6,0.76465,0.00013,20.47809]
[1776517630150,36.64,76203.81,3.6,0.76497,0.00013,20.46346]
[1776517631084,36.64,76203.81,3.6,0.76497,0.00013,20.46346]
[1776517631201,36.64,76203.81,3.6,0.76497,0.00013,20.46346]
[1776517638206,36.63,76203.83,3.6,0.76498,0.00013,20.46282]
[1776517643240,36.63,76206.16,3.6,0.76529,0.00013,20.44873]
[1776517644918,36.63,76206.46,3.6,0.76533,0.00013,20.44689]
[1776517644944,36.63,76206.46,3.6,0.76533,0.00013,20.44689]
[1776517645903,36.63,76206.5,3.6,0.76534,0.00013,20.44657]
[1776517645943,36.63,76206.5,3.6,0.76534,0.00013,20.44657]
[1776517647269,36.63,76213.2,3.6,0.76618,0.00013,20.40753]
[1776517650032,36.63,76215.82,3.6,0.76651,0.00013,20.39219]
[1776517650216,36.63,76215.82,3.6,0.76651,0.00013,20.39219]
[1776517654048,36.63,76216.22,3.6,0.7666,0.00013,20.38565]
[1776517654205,36.63,76216.22,3.6,0.7666,0.00013,20.38565]
[1776517656943,36.63,76216.15,3.6,0.76659,0.00013,20.38577]
[1776517658520,36.63,76216.68,3.6,0.76667,0.00013,20.38246]
[1776517658704,36.63,76216.68,3.6,0.76667,0.00013,20.38246]
[1776517658794,36.63,76216.68,3.6,0.76667,0.00013,20.38233]
[1776517664928,36.62,76217.6,3.6,0.7668,0.00013,20.37635]
[1776517664946,36.62,76217.6,3.6,0.7668,0.00013,20.37635]
[1776517665102,36.62,76217.6,3.6,0.7668,0.00013,20.37635]
[1776517665196,36.62,76217.6,3.6,0.7668,0.00013,20.37635]
[1776517665167,36.62,76217.6,3.6,0.7668,0.00013,20.3761]
[1776517668416,36.62,76206.83,3.6,0.76546,0.00013,20.43828]
[1776517669423,36.62,76201.73,3.6,0.76482,0.00013,20.46768]
[1776517670619,36.62,76201.73,3.6,0.76482,0.00013,20.46768]
[1776517670700,36.62,76201.73,3.6,0.76482,0.00013,20.46768]
[1776517674458,36.62,76195.96,3.6,0.76411,0.00013,20.50018]
[1776517677288,36.62,76193.31,3.6,0.76378,0.00013,20.51534]
[1776517677447,36.62,76192.02,3.6,0.76362,0.00013,20.52262]
[1776517678005,36.62,76192.02,3.6,0.76362,0.00013,20.52262]
[1776517678193,36.62,76192.02,3.6,0.76362,0.00013,20.52262]
[1776517678291,36.62,76192.02,3.6,0.76362,0.00013,20.52226]
[1776517683521,36.61,76195.0,3.6,0.76402,0.00013,20.50416]
[1776517684530,36.61,76204.45,3.6,0.76521,0.00013,20.4493]
[1776517685537,36.61,76211.7,3.6,0.76613,0.00013,20.40714]
[1776517689452,36.61,76214.94,3.6,0.76654,0.00013,20.38809]
[1776517691627,36.61,76214.97,3.6,0.76655,0.00013,20.38785]
[1776517691696,36.61,76214.97,3.6,0.76655,0.00013,20.38785]
[1776517691769,36.61,76216.21,3.6,0.7667,0.00013,20.3805]
[1776517697621,36.61,76217.03,3.6,0.76681,0.00013,20.37535]
[1776517702522,36.61,76216.98,3.6,0.76681,0.00013,20.37538]
[1776517702708,36.61,76216.98,3.6,0.76681,0.00013,20.37538]
[1776517705677,36.61,76223.02,3.6,0.76758,0.00013,20.33989]
[1776517708368,36.61,76224.61,3.6,0.76778,0.00013,20.33048]
[1776517708444,36.61,76224.61,3.6,0.76778,0.00013,20.33048]
[1776517708698,36.61,76224.99,3.6,0.76783,0.00013,20.32821]
[1776517711368,36.61,76225.53,3.6,0.7679,0.00013,20.325]
[1776517711445,36.61,76225.53,3.6,0.7679,0.00013,20.325]
[1776517716754,36.6,76221.73,3.6,0.76745,0.00013,20.34303]
[1776517717760,36.6,76215.82,3.6,0.76671,0.00013,20.37743]
[1776517718576,36.6,76215.82,3.6,0.76671,0.00013,20.37743]
[1776517718706,36.6,76215.82,3.6,0.76671,0.00013,20.37743]
[1776517719547,36.6,76214.83,3.6,0.76659,0.00013,20.38312]
[1776517719690,36.6,76214.83,3.6,0.76659,0.00013,20.38312]
[1776517719775,36.6,76215.42,3.6,0.76667,0.00013,20.37958]
[1776517724869,36.6,76215.21,3.6,0.76665,0.00013,20.38039]
[1776517724949,36.6,76215.21,3.6,0.76665,0.00013,20.38039]
[1776517730852,36.6,76214.51,3.6,0.76657,0.00013,20.3838]
[1776517736237,36.6,76214.19,3.6,0.76654,0.00013,20.38531]
[1776517736451,36.6,76214.16,3.6,0.76654,0.00013,20.38532]
[1776517737551,36.6,76214.16,3.6,0.76654,0.00013,20.38532]
[1776517737691,36.6,76214.16,3.6,0.76654,0.00013,20.38532]
[1776517737793,36.6,76214.16,3.6,0.76654,0.00013,20.38523]
[1776517742382,36.6,76211.15,3.6,0.76617,0.00013,20.40251]
[1776517742449,36.6,76211.15,3.6,0.76617,0.00013,20.40251]
[1776517747970,36.6,76208.79,3.6,0.76588,0.00013,20.41604]
[1776517749436,36.6,76208.79,3.6,0.76588,0.00013,20.41604]
[1776517749603,36.6,76208.79,3.6,0.76588,0.00013,20.41604]
[1776517749708,36.6,76208.79,3.6,0.76588,0.00013,20.41604]
[1776517749985,36.6,76211.7,3.6,0.76624,0.00013,20.39906]
[1776517755020,36.6,76209.39,3.6,0.76595,0.00013,20.41244]
[1776517758544,36.6,76207.29,3.6,0.76569,0.00013,20.42455]
[1776517758702,36.6,76207.29,3.6,0.76569,0.00013,20.42455]
[1776517759830,36.6,76206.95,3.6,0.76565,0.00013,20.42649]
[1776517759937,36.6,76206.95,3.6,0.76565,0.00013,20.42649]
[1776517760038,36.6,76206.95,3.6,0.76565,0.00013,20.42645]
[1776517765090,36.6,76207.08,3.6,0.76567,0.00013,20.42554]
[1776517770125,36.59,76207.22,3.6,0.76569,0.00013,20.42461]
[1776517772721,36.59,76205.15,3.6,0.76546,0.00013,20.43276]
[1776517772942,36.59,76205.15,3.6,0.76546,0.00013,20.43276]
[1776517776167,36.59,76197.77,3.6,0.76453,0.00013,20.4754]
[1776517777979,36.59,76194.53,3.6,0.76412,0.00013,20.49414]
[1776517778202,36.59,76194.53,3.6,0.76412,0.00013,20.49414]
[1776517781578,36.59,76187.05,3.6,0.76317,0.00013,20.53724]
[1776517781694,36.59,76187.05,3.6,0.76317,0.00013,20.53724]
[1776517782209,36.59,76187.46,3.6,0.76323,0.00013,20.53483]
[1776517787034,36.59,76187.32,3.6,0.76321,0.00013,20.53555]
[1776517787192,36.59,76187.32,3.6,0.76321,0.00013,20.53555]
[1776517791272,36.59,76193.06,3.6,0.76395,0.00013,20.50185]
[1776517792952,36.59,76194.74,3.6,0.76416,0.00013,20.49207]
[1776517793203,36.59,76194.74,3.6,0.76416,0.00013,20.49207]
[1776517794823,36.59,76194.25,3.6,0.7641,0.00013,20.49485]
[1776517794939,36.59,76194.25,3.6,0.7641,0.00013,20.49485]
[1776517795300,36.59,76193.88,3.6,0.76406,0.00013,20.49688]
[1776517799032,36.59,76194.28,3.6,0.76411,0.00013,20.4944]
[1776517799191,36.59,76194.28,3.6,0.76411,0.00013,20.4944]
[1776517803668,36.59,76196.38,3.6,0.76438,0.00013,20.48199]
[1776517803718,36.59,76196.38,3.6,0.76438,0.00013,20.48199]
[1776517804725,36.59,76196.43,3.6,0.76439,0.00013,20.48167]
[1776517804941,36.59,76196.43,3.6,0.76439,0.00013,20.48167]
[1776517805370,36.59,76197.05,3.6,0.76447,0.00013,20.47805]
[1776517810405,36.59,76197.83,3.6,0.76457,0.00013,20.47342]
[1776517810709,36.59,76197.83,3.6,0.76457,0.00013,20.47342]
[1776517810942,36.59,76197.83,3.6,0.76457,0.00013,20.47342]
[1776517816447,36.59,76196.56,3.6,0.76441,0.00013,20.48065]
[1776517822490,36.59,76196.08,3.6,0.76435,0.00013,20.48329]
[1776517824628,36.59,76196.08,3.6,0.76435,0.00013,20.48329]
[1776517824699,36.59,76196.08,3.6,0.76435,0.00013,20.48329]
[1776517826757,36.59,76195.63,3.6,0.7643,0.00013,20.48585]
[1776517826937,36.59,76195.63,3.6,0.7643,0.00013,20.48585]
[1776517827031,36.59,76195.55,3.6,0.76429,0.00013,20.48625]
[1776517832560,36.59,76195.45,3.6,0.76431,0.00013,20.4829]
[1776517837563,36.59,76195.35,3.6,0.76429,0.00013,20.48345]
[1776517846657,36.59,76195.6,3.6,0.76433,0.00013,20.48187]
[1776517848209,36.59,76195.6,3.6,0.76433,0.00013,20.48187]
[1776517848435,36.59,76195.6,3.6,0.76433,0.00013,20.48187]
[1776517848264,36.59,76195.77,3.6,0.76435,0.00013,20.48087]
[1776517854714,36.59,76193.68,3.6,0.76409,0.00013,20.49289]
[1776517860756,36.59,76193.71,3.6,0.76409,0.00013,20.49259]
[1776517869818,36.58,76193.77,3.6,0.76411,0.00013,20.49201]
[1776517880900,36.58,76193.71,3.6,0.76411,0.00013,20.49198]
[1776517889963,36.58,76192.36,3.6,0.76394,0.00013,20.49933]
[1776517897019,36.58,76189.8,3.6,0.76366,0.00013,20.50994]
[1776517902057,36.58,76187.09,3.6,0.76332,0.00013,20.52526]
[1776517909106,36.58,76185.87,3.6,0.76318,0.00013,20.53156]
[1776517914141,36.57,76185.54,3.6,0.76315,0.00013,20.53293]
[1776517919176,36.57,76186.34,3.6,0.76326,0.00013,20.52775]
[1776517925218,36.57,76186.02,3.6,0.76324,0.00013,20.52895]
[1776517931261,36.57,76186.02,3.6,0.76325,0.00013,20.52833]
[1776517938310,36.56,76186.46,3.6,0.76332,0.00013,20.52509]
[1776517944352,36.56,76189.75,3.6,0.76375,0.00013,20.50553]
[1776517949387,36.56,76190.24,3.6,0.76382,0.00013,20.50225]
[1776517954422,36.56,76194.53,3.6,0.76439,0.00013,20.47326]
[1776517959457,36.56,76194.46,3.6,0.76439,0.00013,20.47337]
[1776517969527,36.56,76194.46,3.6,0.7644,0.00013,20.47278]
[1776517974562,36.56,76194.89,3.6,0.76446,0.00013,20.47001]
[1776517979597,36.55,76195.48,3.6,0.76454,0.00013,20.46631]
[1776517981611,36.55,76207.51,3.6,0.76607,0.00013,20.39622]
[1776517982618,36.55,76213.19,3.6,0.76678,0.00013,20.36306]
[1776517987653,36.55,76214.37,3.6,0.76694,0.00013,20.35596]
[1776517993695,36.55,76213.64,3.6,0.76685,0.00013,20.35986]
[1776517998730,36.55,76213.56,3.6,0.76685,0.00013,20.36]
[1776518004771,36.55,76213.28,3.6,0.76682,0.00013,20.36124]
[1776518011821,36.55,76212.51,3.6,0.76676,0.00013,20.36141]
[1776518014842,36.55,76206.33,3.6,0.76599,0.00013,20.39722]
[1776518019877,36.55,76202.63,3.6,0.76553,0.00013,20.41824]
[1776518021891,36.54,76194.67,3.6,0.76453,0.00013,20.46422]
[1776518027934,36.54,76191.09,3.6,0.7641,0.00013,20.4841]
[1776518032969,36.54,76187.02,3.6,0.76359,0.00013,20.5071]
[1776518038010,36.54,76186.19,3.6,0.7635,0.00013,20.51105]
[1776518043046,36.53,76186.15,3.6,0.76352,0.00013,20.51028]
[1776518048081,36.53,76186.02,3.6,0.76352,0.00013,20.51005]
[1776518052109,36.53,76193.18,3.6,0.76444,0.00013,20.46807]
[1776518055130,36.53,76195.44,3.6,0.76473,0.00013,20.4547]
[1776518060165,36.52,76193.08,3.6,0.76444,0.00013,20.46808]
[1776518065200,36.52,76194.75,3.6,0.76466,0.00013,20.45804]
[1776518070235,36.52,76195.15,3.6,0.76472,0.00013,20.45543]
[1776518075272,36.52,76194.25,3.6,0.76464,0.00013,20.4565]
[1776518081314,36.52,76193.69,3.6,0.76457,0.00013,20.45938]
[1776518087357,36.52,76193.63,3.6,0.76457,0.00013,20.45936]
[1776518092391,36.52,76193.66,3.6,0.76458,0.00013,20.45892]
[1776518097425,36.52,76191.62,3.6,0.76433,0.00013,20.47053]
[1776518102460,36.52,76194.99,3.6,0.76476,0.00013,20.45074]
[1776518111524,36.52,76195.15,3.6,0.76478,0.00013,20.44965]
[1776518112530,36.52,76188.65,3.6,0.76396,0.00013,20.48736]
[1776518115551,36.52,76183.18,3.6,0.76327,0.00013,20.51901]
[1776518120587,36.52,76181.28,3.6,0.76302,0.00013,20.53018]
[1776518125621,36.52,76179.86,3.6,0.76284,0.00013,20.53855]
[1776518128642,36.52,76172.37,3.6,0.76188,0.00013,20.58192]
[1776518133678,36.52,76171.58,3.6,0.7618,0.00013,20.58289]
[1776518138714,36.52,76171.22,3.6,0.76175,0.00013,20.58521]
[1776518143749,36.52,76171.33,3.6,0.76176,0.00013,20.58482]
[1776518148785,36.52,76168.7,3.6,0.76142,0.00013,20.60019]
[1776518153820,36.52,76165.24,3.6,0.76097,0.00013,20.62027]
[1776518158855,36.52,76165.26,3.6,0.76097,0.00013,20.62028]
[1776518163891,36.52,76161.04,3.6,0.76044,0.00013,20.64454]
[1776518169933,36.52,76165.29,3.6,0.76098,0.00013,20.62016]
[1776518175977,36.52,76165.89,3.6,0.76105,0.00013,20.61682]
[1776518181015,36.52,76165.1,3.6,0.76095,0.00013,20.62148]
[1776518183029,36.52,76156.62,3.6,0.75986,0.00013,20.67022]
[1776518188064,36.52,76153.08,3.6,0.75941,0.00013,20.69052]
[1776518189814,36.52,76153.08,3.6,0.75941,0.00013,20.69052]
[1776518190542,36.52,76150.98,3.6,0.75914,0.00013,20.70266]
[1776518190712,36.52,76150.98,3.6,0.75914,0.00013,20.70266]
[1776518190791,36.52,76148.55,3.6,0.75882,0.00013,20.71675]
[1776518193932,36.52,76147.0,3.6,0.75865,0.00013,20.72193]
[1776518194193,36.52,76147.0,3.6,0.75865,0.00013,20.72193]
[1776518198812,36.52,76143.01,3.6,0.75813,0.00013,20.74487]
[1776518198944,36.52,76142.52,3.6,0.75807,0.00013,20.74754]
[1776518200239,36.52,76139.53,3.6,0.75769,0.00013,20.76445]
[1776518200360,36.52,76139.53,3.6,0.75769,0.00013,20.76445]
[1776518200439,36.52,76139.53,3.6,0.75769,0.00013,20.76445]
[1776518200455,36.52,76138.28,3.6,0.75753,0.00013,20.7715]
[1776518205148,36.52,76135.51,3.6,0.75718,0.00013,20.78714]
[1776518205196,36.52,76135.51,3.6,0.75718,0.00013,20.78714]
[1776518205241,36.52,76135.51,3.6,0.75718,0.00013,20.78714]
[1776518205436,36.52,76135.51,3.6,0.75718,0.00013,20.78714]
[1776518205456,36.52,76135.51,3.6,0.75718,0.00013,20.78702]
[1776518207435,36.52,76134.33,3.6,0.75703,0.00013,20.79374]
[1776518207688,36.52,76134.33,3.6,0.75703,0.00013,20.79374]
[1776518211614,36.52,76135.99,3.6,0.75725,0.00013,20.78399]
[1776518211710,36.52,76135.99,3.6,0.75725,0.00013,20.78399]
[1776518212113,36.52,76135.54,3.6,0.75719,0.00013,20.78645]
[1776518212197,36.52,76135.54,3.6,0.75719,0.00013,20.78645]
[1776518212232,36.52,76134.77,3.6,0.75709,0.00013,20.79083]
[1776518213124,36.52,76134.77,3.6,0.75709,0.00013,20.79083]
[1776518213193,36.52,76134.77,3.6,0.75709,0.00013,20.79083]
[1776518214986,36.52,76132.57,3.6,0.75681,0.00013,20.80341]
[1776518215203,36.52,76132.57,3.6,0.75681,0.00013,20.80341]
[1776518216261,36.52,76121.29,3.6,0.75535,0.00013,20.86757]
[1776518218274,36.52,76118.09,3.6,0.75493,0.00013,20.88608]
[1776518219939,36.52,76117.77,3.6,0.75488,0.00013,20.88796]
[1776518220203,36.52,76117.77,3.6,0.75488,0.00013,20.88796]
[1776518220440,36.52,76117.77,3.6,0.75488,0.00013,20.88796]
[1776518220694,36.52,76117.77,3.6,0.75488,0.00013,20.88796]
[1776518220751,36.52,76118.4,3.6,0.75496,0.00013,20.88445]
[1776518223209,36.52,76116.6,3.6,0.75473,0.00013,20.89471]
[1776518223437,36.52,76116.6,3.6,0.75473,0.00013,20.89471]
[1776518229352,36.52,76115.37,3.6,0.75457,0.00013,20.90157]
[1776518231776,36.52,76115.29,3.6,0.75456,0.00013,20.90208]
[1776518231942,36.52,76115.11,3.6,0.75453,0.00013,20.90322]
[1776518232649,36.52,76115.11,3.6,0.75453,0.00013,20.90322]
[1776518232690,36.52,76115.11,3.6,0.75453,0.00013,20.90322]
[1776518232714,36.52,76114.78,3.6,0.75449,0.00013,20.90514]
[1776518235736,36.52,76113.93,3.6,0.75438,0.00013,20.91001]
[1776518235949,36.53,76113.43,3.6,0.7543,0.00013,20.91352]
[1776518237329,36.53,76111.18,3.6,0.75401,0.00013,20.92624]
[1776518237456,36.53,76111.18,3.6,0.75401,0.00013,20.92624]
[1776518238418,36.53,76104.07,3.6,0.75308,0.00013,20.96666]
[1776518240432,36.53,76098.08,3.6,0.75229,0.00013,21.00061]
[1776518243317,36.55,76095.28,3.6,0.75181,0.00013,21.02169]
[1776518243686,36.55,76095.28,3.6,0.75181,0.00013,21.02169]
[1776518243707,36.55,76095.87,3.6,0.75188,0.00013,21.01877]
[1776518244989,36.55,76095.72,3.6,0.75185,0.00013,21.02]
[1776518249997,36.57,76102.11,3.6,0.75257,0.00013,20.98911]
[1776518250196,36.57,76102.11,3.6,0.75257,0.00013,20.98911]
[1776518250698,36.57,76102.11,3.6,0.75257,0.00013,20.98911]
[1776518250789,36.58,76102.41,3.6,0.75259,0.00013,20.98825]
[1776518250936,36.58,76102.41,3.6,0.75259,0.00013,20.98825]
[1776518254529,36.58,76097.66,3.6,0.75196,0.00013,21.01278]
[1776518256098,36.6,76096.07,3.6,0.75167,0.00013,21.02538]
[1776518256196,36.6,76096.07,3.6,0.75167,0.00013,21.02538]
[1776518257857,36.61,76095.04,3.6,0.75146,0.00013,21.03463]
[1776518257949,36.62,76094.97,3.6,0.7514,0.00013,21.03744]
[1776518261275,36.62,76098.71,3.6,0.75187,0.00013,21.01722]
[1776518261452,36.62,76098.71,3.6,0.75187,0.00013,21.01722]
[1776518261838,36.62,76098.71,3.6,0.75187,0.00013,21.01722]
[1776518261869,36.62,76098.2,3.6,0.7518,0.00013,21.02033]
[1776518264634,36.62,76098.2,3.6,0.7518,0.00013,21.02033]
[1776518264696,36.62,76098.2,3.6,0.7518,0.00013,21.02033]
[1776518269635,36.63,76105.95,3.6,0.75276,0.00013,20.97885]
[1776518272657,36.64,76111.94,3.6,0.75352,0.00013,20.94624]
[1776518273317,36.64,76111.94,3.6,0.75352,0.00013,20.94624]
[1776518273444,36.64,76111.94,3.6,0.75352,0.00013,20.94624]
[1776518273664,36.64,76121.98,3.6,0.75481,0.00013,20.89003]
[1776518275814,36.64,76124.69,3.6,0.75515,0.00013,20.8751]
[1776518275945,36.64,76124.69,3.6,0.75515,0.00013,20.8751]
[1776518276685,36.64,76131.41,3.6,0.756,0.00013,20.83787]
[1776518277085,36.64,76131.41,3.6,0.756,0.00013,20.83787]
[1776518277204,36.64,76131.41,3.6,0.756,0.00013,20.83787]
[1776518277260,36.64,76131.41,3.6,0.756,0.00013,20.83787]
[1776518277442,36.64,76131.41,3.6,0.756,0.00013,20.83787]
[1776518277692,36.64,76131.91,3.6,0.75605,0.00013,20.83547]
[1776518279706,36.65,76124.51,3.6,0.75508,0.00013,20.87818]
[1776518281320,36.65,76122.42,3.6,0.7548,0.00013,20.89036]
[1776518281445,36.65,76122.42,3.6,0.7548,0.00013,20.89036]
[1776518285640,36.65,76120.78,3.6,0.75456,0.00013,20.90105]
[1776518285688,36.65,76120.78,3.6,0.75456,0.00013,20.90105]
[1776518288945,36.65,76122.63,3.6,0.75481,0.00013,20.89009]
[1776518289005,36.65,76122.42,3.6,0.75479,0.00013,20.89109]
[1776518289190,36.65,76122.42,3.6,0.75479,0.00013,20.89109]
[1776518289776,36.65,76121.97,3.6,0.75473,0.00013,20.89344]
[1776518291439,36.65,76123.42,3.6,0.75492,0.00013,20.88505]
[1776518291713,36.65,76123.42,3.6,0.75492,0.00013,20.88505]
[1776518292741,36.65,76124.85,3.6,0.75511,0.00013,20.87686]
[1776518292946,36.65,76124.85,3.6,0.75511,0.00013,20.87686]
[1776518292963,36.65,76128.6,3.6,0.7556,0.00013,20.85564]
[1776518295819,36.65,76134.45,3.6,0.75634,0.00013,20.82286]
[1776518298754,36.65,76138.04,3.6,0.7568,0.00013,20.80262]
[1776518298941,36.65,76138.04,3.6,0.7568,0.00013,20.80262]
[1776518304881,36.65,76140.55,3.6,0.75711,0.00013,20.78893]
[1776518309057,36.65,76143.78,3.6,0.75752,0.00013,20.7709]
[1776518309199,36.65,76143.78,3.6,0.75752,0.00013,20.7709]
[1776518309258,36.65,76143.78,3.6,0.75752,0.00013,20.7709]
[1776518309447,36.65,76143.78,3.6,0.75752,0.00013,20.7709]
[1776518309916,36.65,76143.85,3.6,0.75753,0.00013,20.77059]
[1776518313943,36.65,76135.28,3.6,0.75645,0.00013,20.81565]
[1776518315129,36.65,76134.49,3.6,0.75634,0.00013,20.82013]
[1776518315210,36.65,76134.49,3.6,0.75634,0.00013,20.82013]
[1776518320993,36.65,76133.7,3.6,0.75624,0.00013,20.82459]
[1776518325988,36.65,76135.73,3.6,0.7565,0.00013,20.81308]
[1776518326174,36.65,76135.9,3.6,0.75653,0.00013,20.81213]
[1776518326198,36.65,76135.9,3.6,0.75653,0.00013,20.81213]
[1776518326223,36.65,76135.9,3.6,0.75653,0.00013,20.81214]
[1776518333077,36.66,76136.05,3.6,0.75654,0.00013,20.81134]
[1776518338249,36.66,76138.2,3.6,0.75682,0.00013,20.79918]
[1776518338428,36.66,76138.2,3.6,0.75682,0.00013,20.79918]
[1776518338444,36.66,76138.2,3.6,0.75682,0.00013,20.79918]
[1776518338522,36.66,76138.74,3.6,0.75689,0.00013,20.79616]
[1776518344156,36.66,76138.69,3.6,0.75688,0.00013,20.79661]
[1776518347177,36.66,76144.09,3.6,0.75757,0.00013,20.76602]
[1776518348188,36.66,76148.93,3.6,0.75819,0.00013,20.73855]
[1776518349413,36.66,76148.93,3.6,0.75819,0.00013,20.73855]
[1776518349442,36.66,76148.93,3.6,0.75819,0.00013,20.73855]
[1776518349713,36.66,76148.93,3.6,0.75819,0.00013,20.73855]
[1776518349946,36.66,76148.93,3.6,0.75819,0.00013,20.73855]
[1776518350039,36.66,76150.82,3.6,0.75843,0.00013,20.72787]
[1776518352253,36.66,76152.93,3.6,0.7587,0.00013,20.7159]
[1776518352443,36.66,76152.93,3.6,0.7587,0.00013,20.7159]
[1776518355806,36.66,76150.06,3.6,0.75833,0.00013,20.73243]
[1776518355939,36.66,76150.06,3.6,0.75833,0.00013,20.73243]
[1776518356011,36.66,76150.06,3.6,0.75833,0.00013,20.73243]
[1776518356037,36.66,76142.42,3.6,0.75734,0.00013,20.77607]
[1776518356204,36.66,76142.42,3.6,0.75734,0.00013,20.77607]
[1776518356247,36.66,76142.42,3.6,0.75734,0.00013,20.77607]
[1776518356446,36.66,76142.42,3.6,0.75734,0.00013,20.77607]
[1776518356541,36.66,76139.73,3.6,0.757,0.00013,20.79135]
[1776518361277,36.66,76148.93,3.6,0.75817,0.00013,20.73932]
[1776518362810,36.66,76148.93,3.6,0.75817,0.00013,20.73932]
[1776518362941,36.66,76148.93,3.6,0.75817,0.00013,20.73932]
[1776518362963,36.66,76152.33,3.6,0.7586,0.00013,20.72022]
[1776518366978,36.66,76149.86,3.6,0.75828,0.00013,20.73456]
[1776518367040,36.66,76146.95,3.6,0.7579,0.00013,20.75134]
[1776518367201,36.66,76146.95,3.6,0.7579,0.00013,20.75134]
[1776518372354,36.66,76144.86,3.6,0.75765,0.00013,20.75986]
[1776518373459,36.66,76144.86,3.6,0.75765,0.00013,20.75986]
[1776518373692,36.66,76144.86,3.6,0.75765,0.00013,20.75986]
[1776518379410,36.67,76144.43,3.6,0.75758,0.00013,20.7629]
[1776518384445,36.67,76145.25,3.6,0.75768,0.00013,20.75867]
[1776518385998,36.67,76145.25,3.6,0.75768,0.00013,20.75867]
[1776518386038,36.67,76149.81,3.6,0.75826,0.00013,20.73291]
[1776518386213,36.67,76149.81,3.6,0.75826,0.00013,20.73291]
[1776518386270,36.67,76149.81,3.6,0.75826,0.00013,20.73291]
[1776518386446,36.67,76149.81,3.6,0.75826,0.00013,20.73291]
[1776518386458,36.67,76149.41,3.6,0.75821,0.00013,20.73518]
[1776518391494,36.67,76149.38,3.6,0.75819,0.00013,20.73592]
[1776518394408,36.67,76150.41,3.6,0.75832,0.00013,20.73028]
[1776518394438,36.67,76150.41,3.6,0.75832,0.00013,20.73028]
[1776518399550,36.67,76155.11,3.6,0.75891,0.00013,20.70419]
[1776518400557,36.67,76161.95,3.6,0.75978,0.00013,20.66527]
[1776518401861,36.67,76161.95,3.6,0.75978,0.00013,20.66527]
[1776518401941,36.67,76161.95,3.6,0.75978,0.00013,20.66527]
[1776518402286,36.68,76163.01,3.6,0.75991,0.00013,20.65954]
[1776518402443,36.68,76163.01,3.6,0.75991,0.00013,20.65954]
[1776518403578,36.68,76163.08,3.6,0.75991,0.00013,20.65933]
[1776518406464,36.68,76163.08,3.6,0.75991,0.00013,20.65933]
[1776518406699,36.68,76163.08,3.6,0.75991,0.00013,20.65933]
[1776518408612,36.68,76169.49,3.6,0.76071,0.00013,20.6236]
[1776518410759,36.69,76171.09,3.6,0.76085,0.00013,20.61747]
[1776518410943,36.69,76171.09,3.6,0.76085,0.00013,20.61747]
[1776518411077,36.69,76171.09,3.6,0.76085,0.00013,20.61747]
[1776518411207,36.7,76170.27,3.6,0.7607,0.00013,20.62438]
[1776518411634,36.71,76170.05,3.6,0.76063,0.00013,20.62774]
[1776518416508,36.73,76166.31,3.6,0.76,0.00013,20.65612]
[1776518416699,36.73,76166.31,3.6,0.76,0.00013,20.65612]
[1776518416735,36.73,76165.12,3.6,0.75985,0.00013,20.663]
[1776518422711,36.74,76165.08,3.6,0.75983,0.00013,20.66371]
[1776518427673,36.74,76164.16,3.6,0.75971,0.00013,20.66925]
[1776518427697,36.74,76164.16,3.6,0.75971,0.00013,20.66925]
[1776518428391,36.74,76164.16,3.6,0.75971,0.00013,20.66932]
[1776518428443,36.74,76164.16,3.6,0.75971,0.00013,20.66932]
[1776518428753,36.74,76164.12,3.6,0.7597,0.00013,20.66961]
[1776518434794,36.74,76167.51,3.6,0.76015,0.00013,20.64685]
[1776518435350,36.74,76167.51,3.6,0.76015,0.00013,20.64685]
[1776518435444,36.74,76167.51,3.6,0.76015,0.00013,20.64685]
[1776518440837,36.74,76172.07,3.6,0.76072,0.00013,20.6214]
[1776518441260,36.74,76172.07,3.6,0.76072,0.00013,20.6214]
[1776518441441,36.74,76172.07,3.6,0.76072,0.00013,20.6214]
[1776518442183,36.74,76173.29,3.6,0.76087,0.00013,20.61451]
[1776518442201,36.74,76173.29,3.6,0.76087,0.00013,20.61451]
[1776518442851,36.74,76173.25,3.6,0.76086,0.00013,20.61484]
[1776518447886,36.74,76173.39,3.6,0.76088,0.00013,20.61416]
[1776518449417,36.74,76173.39,3.6,0.76088,0.00013,20.61416]
[1776518449439,36.74,76173.39,3.6,0.76088,0.00013,20.61416]
[1776518455944,36.74,76174.99,3.6,0.76108,0.00013,20.6053]
[1776518460979,36.74,76175.09,3.6,0.76108,0.00013,20.60495]
[1776518461989,36.74,76180.55,3.6,0.76178,0.00013,20.57374]
[1776518462994,36.74,76193.41,3.6,0.76341,0.00013,20.49978]
[1776518464001,36.74,76195.05,3.6,0.76361,0.00013,20.49031]
[1776518466014,36.74,76205.3,3.6,0.76491,0.00013,20.4311]
[1776518469036,36.74,76209.04,3.6,0.76538,0.00013,20.40939]
[1776518469732,36.74,76209.04,3.6,0.76538,0.00013,20.40939]
[1776518469945,36.74,76209.04,3.6,0.76538,0.00013,20.40939]
[1776518470703,36.74,76209.37,3.6,0.76542,0.00013,20.40746]
[1776518470948,36.74,76209.37,3.6,0.76542,0.00013,20.40746]
[1776518471051,36.74,76209.34,3.6,0.76542,0.00013,20.40762]
[1776518477094,36.74,76209.26,3.6,0.76542,0.00013,20.40771]
[1776518482129,36.74,76209.26,3.6,0.76543,0.00013,20.40716]
[1776518482305,36.74,76209.26,3.6,0.76543,0.00013,20.40716]
[1776518482438,36.74,76209.26,3.6,0.76543,0.00013,20.40716]
[1776518488174,36.74,76209.23,3.6,0.76544,0.00013,20.4067]
[1776518491279,36.74,76209.23,3.6,0.76544,0.00013,20.4067]
[1776518491438,36.74,76209.23,3.6,0.76544,0.00013,20.4067]
[1776518492917,36.74,76210.66,3.6,0.76565,0.00013,20.3943]
[1776518492941,36.74,76210.66,3.6,0.76565,0.00013,20.3943]
[1776518493018,36.74,76213.55,3.6,0.76602,0.00013,20.37742]
[1776518494215,36.74,76218.28,3.6,0.76661,0.00013,20.34998]
[1776518499931,36.73,76219.06,3.6,0.76671,0.00013,20.34534]
[1776518500207,36.73,76219.47,3.6,0.76676,0.00013,20.34292]
[1776518505293,36.73,76225.64,3.6,0.76754,0.00013,20.3071]
[1776518507120,36.73,76225.64,3.6,0.76754,0.00013,20.3071]
[1776518507196,36.73,76225.64,3.6,0.76754,0.00013,20.3071]
[1776518508098,36.73,76232.26,3.6,0.76836,0.00012,20.26872]
[1776518510701,36.74,76236.28,3.6,0.76886,0.00012,20.24541]
[1776518510801,36.74,76242.94,3.6,0.76969,0.00012,20.20658]
[1776518511836,36.74,76242.94,3.6,0.76969,0.00012,20.20658]
[1776518511945,36.74,76242.94,3.6,0.76969,0.00012,20.20658]
[1776518511947,36.74,76243.94,3.6,0.76981,0.00012,20.20079]
[1776518514694,36.74,76243.9,3.6,0.76981,0.00012,20.20106]
[1776518516700,36.74,76243.69,3.6,0.76978,0.00012,20.20238]
[1776518522413,36.74,76244.28,3.6,0.76984,0.00012,20.1993]
[1776518524428,36.74,76244.28,3.6,0.76984,0.00012,20.1993]
[1776518524441,36.74,76244.28,3.6,0.76984,0.00012,20.1993]
[1776518524774,36.74,76244.28,3.6,0.76984,0.00012,20.1993]
[1776518524945,36.74,76244.28,3.6,0.76984,0.00012,20.1993]
[1776518525042,36.74,76244.28,3.6,0.76984,0.00012,20.19946]
[1776518527449,36.74,76237.8,3.6,0.76903,0.00012,20.23737]
[1776518528455,36.74,76220.93,3.6,0.76692,0.00013,20.33551]
[1776518529462,36.74,76213.06,3.6,0.76594,0.00013,20.38112]
[1776518532335,36.74,76213.6,3.6,0.76601,0.00013,20.37789]
[1776518532446,36.74,76213.6,3.6,0.76601,0.00013,20.37789]
[1776518532483,36.74,76213.48,3.6,0.76599,0.00013,20.37855]
[1776518533543,36.74,76213.48,3.6,0.76599,0.00013,20.37855]
[1776518533697,36.74,76213.48,3.6,0.76599,0.00013,20.37855]
[1776518536693,36.74,76215.17,3.6,0.76621,0.00013,20.36866]
[1776518536936,36.74,76215.17,3.6,0.76621,0.00013,20.36866]
[1776518541495,36.74,76219.48,3.6,0.76675,0.00013,20.3434]
[1776518541695,36.74,76219.48,3.6,0.76675,0.00013,20.3434]
[1776518541728,36.74,76219.48,3.6,0.76675,0.00013,20.3434]
[1776518541958,36.74,76219.48,3.6,0.76675,0.00013,20.3434]
[1776518542039,36.74,76221.18,3.6,0.76697,0.00013,20.33338]
[1776518543463,36.74,76223.18,3.6,0.76722,0.00013,20.32177]
[1776518543705,36.74,76223.18,3.6,0.76722,0.00013,20.32177]
[1776518546268,36.74,76226.09,3.6,0.76759,0.00013,20.30476]
[1776518546449,36.74,76225.5,3.6,0.76751,0.00013,20.30816]
[1776518546953,36.74,76225.5,3.6,0.76751,0.00013,20.30816]
[1776518547202,36.74,76225.5,3.6,0.76751,0.00013,20.30816]
[1776518547004,36.73,76224.62,3.6,0.7674,0.00013,20.31318]
[1776518551310,36.74,76222.28,3.6,0.76711,0.00013,20.32686]
[1776518551445,36.74,76222.28,3.6,0.76711,0.00013,20.32686]
[1776518552353,36.74,76218.95,3.6,0.76672,0.00013,20.34245]
[1776518552440,36.74,76218.95,3.6,0.76672,0.00013,20.34245]
[1776518552624,36.74,76217.25,3.6,0.7665,0.00013,20.35241]
[1776518554681,36.74,76216.99,3.6,0.76647,0.00013,20.35399]
[1776518554937,36.74,76216.99,3.6,0.76647,0.00013,20.35399]
[1776518557635,36.74,76213.13,3.6,0.76598,0.00013,20.37655]
[1776518557691,36.74,76213.13,3.6,0.76598,0.00013,20.37655]
[1776518562952,36.74,76208.81,3.6,0.76543,0.00013,20.40176]
[1776518563192,36.74,76208.81,3.6,0.76543,0.00013,20.40176]
[1776518563224,36.74,76208.81,3.6,0.76543,0.00013,20.40176]
[1776518563244,36.74,76208.81,3.6,0.76543,0.00013,20.4018]
[1776518563437,36.74,76208.81,3.6,0.76543,0.00013,20.4018]
[1776518568737,36.74,76210.69,3.6,0.76566,0.00013,20.39103]
[1776518573369,36.74,76211.14,3.6,0.76572,0.00013,20.38856]
[1776518573440,36.74,76211.14,3.6,0.76572,0.00013,20.38856]
[1776518573772,36.74,76211.07,3.6,0.76571,0.00013,20.389]
[1776518575421,36.74,76213.59,3.6,0.76602,0.00013,20.37446]
[1776518575444,36.74,76213.59,3.6,0.76602,0.00013,20.37446]
[1776518580821,36.74,76214.7,3.6,0.76616,0.00013,20.36845]
[1776518585862,36.74,76212.01,3.6,0.76581,0.00013,20.38438]
[1776518586867,36.74,76200.89,3.6,0.76441,0.00013,20.44866]
[1776518587445,36.74,76200.89,3.6,0.76441,0.00013,20.44866]
[1776518587875,36.74,76199.87,3.6,0.76428,0.00013,20.45451]
[1776518588938,36.74,76199.87,3.6,0.76428,0.00013,20.45451]
[1776518589195,36.74,76199.87,3.6,0.76428,0.00013,20.45451]
[1776518594924,36.74,76201.47,3.6,0.76449,0.00013,20.44511]
[1776518600966,36.74,76205.5,3.6,0.765,0.00013,20.42169]
[1776518602099,36.74,76205.5,3.6,0.765,0.00013,20.42169]
[1776518602190,36.74,76205.5,3.6,0.765,0.00013,20.42169]
[1776518602200,36.74,76207.85,3.6,0.7653,0.00013,20.40807]
[1776518603716,36.74,76207.94,3.6,0.76531,0.00013,20.40752]
[1776518603940,36.74,76207.94,3.6,0.76531,0.00013,20.40752]
[1776518609022,36.74,76208.61,3.6,0.76539,0.00013,20.40351]
[1776518609653,36.74,76208.61,3.6,0.76539,0.00013,20.40351]
[1776518609704,36.74,76208.61,3.6,0.76539,0.00013,20.40351]
[1776518615063,36.74,76209.4,3.6,0.76552,0.00013,20.39534]
[1776518618701,36.74,76210.44,3.6,0.76564,0.00013,20.38953]
[1776518618845,36.74,76210.44,3.6,0.76564,0.00013,20.38953]
[1776518618946,36.74,76210.44,3.6,0.76564,0.00013,20.38953]
[1776518619092,36.74,76210.41,3.6,0.76564,0.00013,20.38978]
[1776518624127,36.74,76208.95,3.6,0.76544,0.00013,20.39861]
[1776518625776,36.74,76208.87,3.6,0.76543,0.00013,20.39913]
[1776518625939,36.74,76208.87,3.6,0.76543,0.00013,20.39913]
[1776518626058,36.74,76208.87,3.6,0.76543,0.00013,20.39913]
[1776518626202,36.74,76208.87,3.6,0.76543,0.00013,20.39913]
[1776518626299,36.74,76209.09,3.6,0.76546,0.00013,20.39793]
[1776518632183,36.75,76209.61,3.6,0.76552,0.00013,20.39533]
[1776518637218,36.75,76209.01,3.6,0.76543,0.00013,20.39915]
[1776518638917,36.75,76209.01,3.6,0.76543,0.00013,20.39915]
[1776518638951,36.75,76209.01,3.6,0.76543,0.00013,20.39915]
[1776518643121,36.75,76209.27,3.6,0.76546,0.00013,20.39797]
[1776518643192,36.75,76209.27,3.6,0.76546,0.00013,20.39797]
[1776518649302,36.75,76209.43,3.6,0.76547,0.00013,20.39751]
[1776518654337,36.75,76193.38,3.6,0.76344,0.00013,20.49034]
[1776518655344,36.75,76181.4,3.6,0.76192,0.00013,20.5592]
[1776518656350,36.75,76179.68,3.6,0.76171,0.00013,20.56906]
[1776518659225,36.75,76177.1,3.6,0.76138,0.00013,20.5838]
[1776518659447,36.75,76177.1,3.6,0.76138,0.00013,20.5838]
[1776518660328,36.75,76176.33,3.6,0.76128,0.00013,20.58818]
[1776518660436,36.75,76176.33,3.6,0.76128,0.00013,20.58818]
[1776518660378,36.75,76176.26,3.6,0.76127,0.00013,20.58863]
[1776518665413,36.75,76176.31,3.6,0.76128,0.00013,20.58839]
[1776518666879,36.75,76176.31,3.6,0.76128,0.00013,20.58839]
[1776518666955,36.75,76176.31,3.6,0.76128,0.00013,20.58839]
[1776518673470,36.75,76176.27,3.6,0.7613,0.00013,20.58462]
[1776518678511,36.75,76175.73,3.6,0.76123,0.00013,20.58767]
[1776518680858,36.75,76175.91,3.6,0.76126,0.00013,20.58663]
[1776518680944,36.75,76175.91,3.6,0.76126,0.00013,20.58663]
[1776518681220,36.75,76175.91,3.6,0.76126,0.00013,20.58663]
[1776518681439,36.75,76175.91,3.6,0.76126,0.00013,20.58663]
[1776518681294,36.75,76175.79,3.6,0.76124,0.00013,20.58731]
[1776518684873,36.75,76175.79,3.6,0.76124,0.00013,20.58731]
[1776518684938,36.75,76175.79,3.6,0.76124,0.00013,20.58731]
[1776518690595,36.75,76177.38,3.6,0.76144,0.00013,20.57824]
[1776518694059,36.75,76174.71,3.6,0.7611,0.00013,20.59356]
[1776518694200,36.75,76174.71,3.6,0.7611,0.00013,20.59356]
[1776518697153,36.75,76175.38,3.6,0.76119,0.00013,20.58974]
[1776518697201,36.75,76175.38,3.6,0.76119,0.00013,20.58974]
[1776518697255,36.75,76175.38,3.6,0.76119,0.00013,20.58976]
[1776518702680,36.75,76175.83,3.6,0.76125,0.00013,20.58719]
[1776518705233,36.75,76174.23,3.6,0.76104,0.00013,20.59634]
[1776518705439,36.75,76174.23,3.6,0.76104,0.00013,20.59634]
[1776518711548,36.75,76173.49,3.6,0.76095,0.00013,20.60048]
[1776518714764,36.75,76173.77,3.6,0.76099,0.00013,20.59881]
[1776518718792,36.75,76175.03,3.6,0.76115,0.00013,20.59154]
[1776518721955,36.75,76175.9,3.6,0.76126,0.00013,20.58655]
[1776518722206,36.75,76175.9,3.6,0.76126,0.00013,20.58655]
[1776518723505,36.75,76176.21,3.6,0.7613,0.00013,20.58477]
[1776518723690,36.75,76176.21,3.6,0.7613,0.00013,20.58477]
[1776518723827,36.75,76176.18,3.6,0.76129,0.00013,20.58495]
[1776518730875,36.75,76177.22,3.6,0.76143,0.00013,20.579]
[1776518732741,36.75,76179.47,3.6,0.76174,0.00013,20.5623]
[1776518732944,36.75,76179.47,3.6,0.76174,0.00013,20.5623]
[1776518736918,36.75,76190.26,3.6,0.7631,0.00013,20.50051]
[1776518738252,36.75,76190.26,3.6,0.7631,0.00013,20.50051]
[1776518738448,36.75,76190.26,3.6,0.7631,0.00013,20.50051]
[1776518739337,36.75,76191.68,3.6,0.76328,0.00013,20.49247]
[1776518739445,36.75,76191.68,3.6,0.76328,0.00013,20.49247]
[1776518739738,36.75,76191.54,3.6,0.76326,0.00013,20.49337]
[1776518739938,36.75,76191.54,3.6,0.76326,0.00013,20.49337]
[1776518740039,36.75,76192.6,3.6,0.76339,0.00013,20.48738]
[1776518745981,36.75,76193.01,3.6,0.76343,0.00013,20.48572]
[1776518749002,36.75,76188.12,3.6,0.7628,0.00013,20.51415]
[1776518751226,36.76,76187.5,3.6,0.76272,0.00013,20.51781]
[1776518751456,36.76,76187.5,3.6,0.76272,0.00013,20.51781]
[1776518752585,36.76,76186.21,3.6,0.76256,0.00013,20.52531]
[1776518752699,36.76,76186.21,3.6,0.76256,0.00013,20.52531]
[1776518758065,36.76,76185.65,3.6,0.76248,0.00013,20.52908]
[1776518761817,36.76,76185.65,3.6,0.76248,0.00013,20.52908]
[1776518761954,36.76,76185.65,3.6,0.76248,0.00013,20.52908]
[1776518762583,36.76,76185.65,3.6,0.76247,0.00013,20.5294]
[1776518762690,36.76,76185.65,3.6,0.76247,0.00013,20.5294]
[1776518766121,36.76,76178.96,3.6,0.76161,0.00013,20.56805]
[1776518767593,36.76,76178.31,3.6,0.76153,0.00013,20.5718]
[1776518767699,36.76,76178.31,3.6,0.76153,0.00013,20.5718]
[1776518770387,36.76,76180.23,3.6,0.76177,0.00013,20.56085]
[1776518770440,36.76,76180.23,3.6,0.76177,0.00013,20.56085]
[1776518779218,36.76,76179.89,3.6,0.76172,0.00013,20.5631]
[1776518782950,36.76,76180.04,3.6,0.76174,0.00013,20.56229]
[1776518783202,36.76,76180.04,3.6,0.76174,0.00013,20.56229]
[1776518784054,36.76,76180.04,3.6,0.76174,0.00013,20.56233]
[1776518784199,36.76,76180.04,3.6,0.76174,0.00013,20.56233]
[1776518784253,36.76,76180.41,3.6,0.76179,0.00013,20.56023]
[1776518789289,36.76,76180.92,3.6,0.76185,0.00013,20.5574]
[1776518792400,36.76,76182.63,3.6,0.76209,0.00013,20.54384]
[1776518792449,36.76,76182.63,3.6,0.76209,0.00013,20.54384]
[1776518796205,36.76,76183.89,3.6,0.76225,0.00013,20.53676]
[1776518796440,36.76,76183.89,3.6,0.76225,0.00013,20.53676]
[1776518803387,36.76,76183.97,3.6,0.76225,0.00013,20.53669]
[1776518808422,36.76,76181.27,3.6,0.7619,0.00013,20.55236]
[1776518810964,36.77,76181.27,3.6,0.7619,0.00013,20.55242]
[1776518811200,36.77,76181.27,3.6,0.7619,0.00013,20.55242]
[1776518811639,36.77,76180.58,3.6,0.76182,0.00013,20.5564]
[1776518811694,36.77,76180.58,3.6,0.76182,0.00013,20.5564]
[1776518812451,36.77,76180.39,3.6,0.76179,0.00013,20.55752]
[1776518819500,36.77,76179.0,3.6,0.76161,0.00013,20.56562]
[1776518820506,36.77,76173.79,3.6,0.76095,0.00013,20.59543]
[1776518822062,36.77,76170.56,3.6,0.76054,0.00013,20.61386]
[1776518822194,36.77,76170.56,3.6,0.76054,0.00013,20.61386]
[1776518827556,36.76,76168.02,3.6,0.76022,0.00013,20.62805]
[1776518828037,36.76,76168.02,3.6,0.76022,0.00013,20.62805]
[1776518828203,36.76,76168.02,3.6,0.76022,0.00013,20.62805]
[1776518833890,36.76,76169.74,3.6,0.76045,0.00013,20.61796]
[1776518833936,36.76,76169.74,3.6,0.76045,0.00013,20.61796]
[1776518833991,36.76,76169.74,3.6,0.76045,0.00013,20.61791]
[1776518839639,36.76,76170.06,3.6,0.7605,0.00013,20.6158]
[1776518841699,36.76,76169.9,3.6,0.76048,0.00013,20.61666]
[1776518841950,36.76,76169.9,3.6,0.76048,0.00013,20.61666]
[1776518850717,36.76,76169.9,3.6,0.76049,0.00013,20.61618]
[1776518861023,36.76,76169.86,3.6,0.76051,0.00013,20.6125]
[1776518861201,36.76,76169.86,3.6,0.76051,0.00013,20.6125]
[1776518861391,36.76,76169.86,3.6,0.76051,0.00013,20.6125]
[1776518861442,36.76,76169.86,3.6,0.76051,0.00013,20.6125]
[1776518861492,36.76,76169.86,3.6,0.76052,0.00013,20.61208]
[1776518867205,36.76,76171.1,3.6,0.76068,0.00013,20.60481]
[1776518867447,36.76,76171.1,3.6,0.76068,0.00013,20.60481]
[1776518872873,36.76,76171.52,3.6,0.76074,0.00013,20.60217]
[1776518877908,36.76,76171.83,3.6,0.76078,0.00013,20.60022]
[1776518881176,36.76,76171.17,3.6,0.7607,0.00013,20.60392]
[1776518881197,36.76,76171.17,3.6,0.7607,0.00013,20.60392]
[1776518882018,36.76,76170.17,3.6,0.76057,0.00013,20.60955]
[1776518882193,36.76,76170.17,3.6,0.76057,0.00013,20.60955]
[1776518882196,36.76,76170.03,3.6,0.76056,0.00013,20.61031]
[1776518887987,36.75,76164.51,3.6,0.75986,0.00013,20.64157]
[1776518888993,36.75,76149.59,3.6,0.75795,0.00013,20.72642]
[1776518890001,36.75,76139.53,3.6,0.75666,0.00013,20.78341]
[1776518891008,36.75,76136.79,3.6,0.75631,0.00013,20.79881]
[1776518892021,36.75,76131.3,3.6,0.75561,0.00013,20.82972]
[1776518894035,36.75,76123.65,3.6,0.75462,0.00013,20.87277]
[1776518897056,36.75,76118.78,3.6,0.754,0.00013,20.90004]
[1776518899070,36.75,76113.06,3.6,0.75325,0.00013,20.9324]
[1776518902091,36.76,76107.1,3.6,0.75247,0.00013,20.96607]
[1776518905112,36.76,76098.92,3.6,0.7514,0.00013,21.01198]
[1776518906119,36.76,76107.75,3.6,0.75255,0.00013,20.96275]
[1776518909210,36.76,76107.82,3.6,0.75256,0.00013,20.96245]
[1776518909440,36.76,76107.82,3.6,0.75256,0.00013,20.96245]
[1776518914539,36.76,76107.8,3.6,0.75257,0.00013,20.95923]
[1776518914704,36.76,76107.48,3.6,0.75253,0.00013,20.96111]
[1776518915592,36.76,76107.48,3.6,0.75253,0.00013,20.96111]
[1776518915696,36.76,76107.48,3.6,0.75253,0.00013,20.96111]
[1776518915694,36.76,76106.28,3.6,0.75237,0.00013,20.9679]
[1776518918504,36.76,76106.06,3.6,0.75234,0.00013,20.96927]
[1776518919211,36.76,76100.2,3.6,0.75157,0.00013,21.00213]
[1776518922486,36.76,76101.3,3.6,0.75171,0.00013,20.99606]
[1776518927267,36.76,76107.39,3.6,0.7525,0.00013,20.96223]
[1776518931499,36.76,76110.32,3.6,0.75288,0.00013,20.946]
[1776518931696,36.76,76110.32,3.6,0.75288,0.00013,20.946]
[1776518932454,36.76,76111.38,3.6,0.75301,0.00013,20.94013]
[1776518932699,36.76,76111.38,3.6,0.75301,0.00013,20.94013]
[1776518932541,36.76,76111.45,3.6,0.75302,0.00013,20.9398]
[1776518938344,36.76,76117.75,3.6,0.75383,0.00013,20.90488]
[1776518939103,36.76,76117.75,3.6,0.75383,0.00013,20.90488]
[1776518941627,36.77,76120.63,3.6,0.7542,0.00013,20.88886]
[1776518947407,36.77,76116.71,3.6,0.75368,0.00013,20.91113]
[1776518948207,36.77,76116.71,3.6,0.75368,0.00013,20.91113]
[1776518948450,36.77,76116.71,3.6,0.75368,0.00013,20.91113]
[1776518949241,36.77,76116.75,3.6,0.75369,0.00013,20.91092]
[1776518949438,36.77,76116.75,3.6,0.75369,0.00013,20.91092]
[1776518949537,36.77,76117.82,3.6,0.75383,0.00013,20.90494]
[1776518955476,36.77,76120.89,3.6,0.75422,0.00013,20.88782]
[1776518955878,36.77,76120.89,3.6,0.75422,0.00013,20.88782]
[1776518955938,36.77,76120.89,3.6,0.75422,0.00013,20.88782]
[1776518960296,36.77,76122.63,3.6,0.75444,0.00013,20.87817]
[1776518960452,36.77,76122.63,3.6,0.75444,0.00013,20.87817]
[1776518963388,36.77,76127.62,3.6,0.75509,0.00013,20.84998]
[1776518963436,36.77,76127.62,3.6,0.75509,0.00013,20.84998]
[1776518963533,36.77,76129.96,3.6,0.75539,0.00013,20.83672]
[1776518969574,36.76,76129.32,3.6,0.75532,0.00013,20.83989]
[1776518974610,36.76,76129.45,3.6,0.75537,0.00013,20.83498]
[1776518980495,36.76,76129.46,3.6,0.75537,0.00013,20.83471]
[1776518986076,36.76,76129.35,3.6,0.75537,0.00013,20.83482]
[1776518986198,36.76,76129.35,3.6,0.75537,0.00013,20.83482]
[1776518991729,36.76,76128.67,3.6,0.75529,0.00013,20.83815]
[1776518993951,36.76,76128.48,3.6,0.75527,0.00013,20.83906]
[1776518994195,36.76,76128.48,3.6,0.75527,0.00013,20.83906]
[1776518996764,36.76,76117.6,3.6,0.75387,0.00013,20.90031]
[1776518998380,36.76,76117.08,3.6,0.7538,0.00013,20.90342]
[1776518998440,36.76,76117.08,3.6,0.7538,0.00013,20.90342]
[1776518998778,36.76,76118.7,3.6,0.754,0.00013,20.89451]
[1776518999625,36.76,76118.7,3.6,0.754,0.00013,20.89451]
[1776518999696,36.76,76118.7,3.6,0.754,0.00013,20.89451]
[1776519002063,36.76,76123.72,3.6,0.75464,0.00013,20.86669]
[1776519002216,36.76,76123.72,3.6,0.75464,0.00013,20.86669]
[1776519002308,36.76,76123.85,3.6,0.75465,0.00013,20.86633]
[1776519008955,36.77,76121.38,3.6,0.75431,0.00013,20.88102]
[1776519008997,36.77,76084.11,3.6,0.74947,0.00013,21.08927]
[1776519009858,36.77,76056.09,3.6,0.74579,0.00013,21.24423]
[1776519010865,36.77,76055.39,3.6,0.7457,0.00013,21.24808]
[1776519012261,36.77,76055.39,3.6,0.7457,0.00013,21.24808]
[1776519019933,36.77,76062.38,3.6,0.74661,0.00013,21.21017]
[1776519024969,36.77,76061.9,3.6,0.74653,0.00013,21.21347]
[1776519030009,36.78,76058.37,3.6,0.74605,0.00013,21.23361]
[1776519035155,36.78,76057.59,3.6,0.74595,0.00013,21.23474]
[1776519035207,36.78,76047.44,3.6,0.74461,0.00013,21.29048]
[1776519036047,36.78,76037.88,3.6,0.74335,0.00013,21.34278]
[1776519038786,36.78,76040.05,3.6,0.74363,0.00013,21.33105]
[1776519038795,36.78,76045.92,3.6,0.7444,0.00013,21.2992]
[1776519044107,36.78,76045.8,3.6,0.74438,0.00013,21.30034]
[1776519046678,36.78,76046.87,3.6,0.74452,0.00013,21.29459]
[1776519046708,36.78,76046.87,3.6,0.74452,0.00013,21.29459]
[1776519046779,36.78,76053.02,3.6,0.74532,0.00013,21.26119]
[1776519052182,36.79,76056.8,3.6,0.7458,0.00013,21.24109]
[1776519052205,36.79,76056.8,3.6,0.7458,0.00013,21.24109]
[1776519052227,36.79,76056.11,3.6,0.74571,0.00013,21.24504]
[1776519058216,36.79,76056.36,3.6,0.74572,0.00013,21.24467]
[1776519059957,36.79,76056.2,3.6,0.7457,0.00013,21.24571]
[1776519060199,36.79,76056.2,3.6,0.7457,0.00013,21.24571]
[1776519064554,36.8,76055.99,3.6,0.74565,0.00013,21.24754]
[1776519064702,36.8,76055.99,3.6,0.74565,0.00013,21.24754]
[1776519065919,36.8,76051.51,3.6,0.74506,0.00013,21.2724]
[1776519065938,36.8,76051.51,3.6,0.74506,0.00013,21.2724]
[1776519066272,36.8,76052.05,3.6,0.74512,0.00013,21.26961]
[1776519067760,36.8,76052.05,3.6,0.74512,0.00013,21.26961]
[1776519072158,36.8,76053.91,3.6,0.74535,0.00013,21.26022]
[1776519072203,36.8,76053.91,3.6,0.74535,0.00013,21.26022]
[1776519072317,36.8,76058.95,3.6,0.74601,0.00013,21.23276]
[1776519075337,36.8,76053.03,3.6,0.74521,0.00013,21.26587]
[1776519080373,36.81,76053.32,3.6,0.74523,0.00013,21.26511]
[1776519085407,36.81,76052.27,3.6,0.74508,0.00013,21.27163]
[1776519090443,36.81,76051.97,3.6,0.74502,0.00013,21.27405]
[1776519092457,36.82,76044.91,3.6,0.74411,0.00013,21.30898]
[1776519093464,36.82,76037.8,3.6,0.74317,0.00013,21.34785]
[1776519095478,36.82,76034.56,3.6,0.74273,0.00013,21.36576]
[1776519099506,36.82,76022.54,3.6,0.74113,0.00013,21.4314]
[1776519102528,36.82,76035.32,3.6,0.74282,0.00013,21.36231]
[1776519103022,36.82,76035.32,3.6,0.74282,0.00013,21.36231]
[1776519106707,36.82,76036.03,3.6,0.7429,0.00013,21.3588]
[1776519107136,36.82,76036.31,3.6,0.74294,0.00013,21.35739]
[1776519107203,36.82,76036.31,3.6,0.74294,0.00013,21.35739]
[1776519107562,36.82,76036.76,3.6,0.743,0.00013,21.35507]
[1776519112598,36.82,76037.04,3.6,0.74302,0.00013,21.35415]
[1776519116626,36.83,76045.48,3.6,0.74411,0.00013,21.30907]
[1776519119061,36.83,76046.42,3.6,0.74423,0.00013,21.30446]
[1776519119210,36.83,76046.42,3.6,0.74423,0.00013,21.30446]
[1776519123675,36.84,76057.03,3.6,0.74559,0.00013,21.24786]
[1776519126696,36.84,76064.28,3.6,0.74652,0.00013,21.20915]
[1776519129545,36.84,76063.89,3.6,0.74645,0.00013,21.21203]
[1776519129698,36.84,76063.89,3.6,0.74645,0.00013,21.21203]
[1776519129757,36.84,76063.89,3.6,0.74645,0.00013,21.21203]
[1776519129797,36.85,76064.22,3.6,0.74649,0.00013,21.21058]
[1776519129948,36.85,76064.22,3.6,0.74649,0.00013,21.21058]
[1776519133746,36.85,76070.32,3.6,0.74727,0.00013,21.17799]
[1776519134754,36.85,76077.16,3.6,0.74815,0.00013,21.14059]
[1776519139826,36.85,76081.45,3.6,0.74869,0.00013,21.1181]
[1776519139941,36.86,76081.71,3.6,0.74871,0.00013,21.11696]
[1776519146838,36.86,76083.66,3.6,0.74892,0.00013,21.10817]
[1776519150373,36.87,76084.25,3.6,0.74898,0.00013,21.10568]
[1776519150452,36.87,76084.25,3.6,0.74898,0.00013,21.10568]
[1776519150471,36.87,76084.25,3.6,0.74898,0.00013,21.10568]
[1776519150697,36.87,76084.25,3.6,0.74898,0.00013,21.10568]
[1776519150867,36.87,76084.32,3.6,0.74899,0.00013,21.10554]
[1776519153225,36.87,76084.32,3.6,0.74899,0.00013,21.10554]
[1776519153446,36.87,76084.32,3.6,0.74899,0.00013,21.10554]
[1776519154895,36.87,76090.84,3.6,0.74984,0.00013,21.06666]
[1776519158163,36.88,76091.74,3.6,0.74994,0.00013,21.0625]
[1776519158212,36.88,76091.74,3.6,0.74994,0.00013,21.0625]
[1776519163461,36.88,76090.34,3.6,0.74973,0.00013,21.07161]
[1776519163536,36.88,76090.34,3.6,0.74973,0.00013,21.07161]
[1776519163694,36.88,76090.34,3.6,0.74973,0.00013,21.07161]
[1776519163959,36.88,76090.37,3.6,0.74973,0.00013,21.07171]
[1776519168994,36.89,76090.18,3.6,0.74967,0.00013,21.07405]
[1776519175036,36.89,76088.9,3.6,0.74947,0.00013,21.08256]
[1776519178113,36.89,76090.36,3.6,0.74965,0.00013,21.07496]
[1776519178115,36.89,76090.36,3.6,0.74965,0.00013,21.07496]
[1776519178204,36.89,76090.36,3.6,0.74965,0.00013,21.07496]
[1776519178214,36.9,76091.58,3.6,0.74981,0.00013,21.06846]
[1776519184276,36.9,76094.82,3.6,0.7502,0.00013,21.0517]
[1776519184448,36.9,76094.82,3.6,0.7502,0.00013,21.0517]
[1776519187228,36.9,76096.69,3.6,0.75043,0.00013,21.04202]
[1776519187231,36.9,76096.69,3.6,0.75043,0.00013,21.04202]
[1776519187448,36.9,76096.69,3.6,0.75043,0.00013,21.04202]
[1776519187538,36.91,76096.4,3.6,0.75038,0.00013,21.04409]
[1776519192726,36.91,76097.94,3.6,0.75057,0.00013,21.0362]
[1776519192732,36.91,76097.94,3.6,0.75057,0.00013,21.0362]
[1776519192948,36.91,76097.94,3.6,0.75057,0.00013,21.0362]
[1776519192734,36.91,76098.46,3.6,0.75062,0.00013,21.03378]
[1776519195957,36.91,76099.46,3.6,0.75075,0.00013,21.02824]
[1776519196193,36.91,76097.26,3.6,0.75046,0.00013,21.0409]
[1776519197998,36.91,76090.46,3.6,0.74956,0.00013,21.07892]
[1776519198212,36.91,76090.46,3.6,0.74956,0.00013,21.07892]
[1776519198308,36.91,76090.57,3.6,0.74957,0.00013,21.07849]
[1776519201166,36.92,76090.46,3.6,0.74955,0.00013,21.07945]
[1776519201203,36.92,76090.46,3.6,0.74955,0.00013,21.07945]
[1776519203372,36.92,76085.74,3.6,0.74893,0.00013,21.10583]
[1776519203450,36.92,76085.74,3.6,0.74893,0.00013,21.10583]
[1776519206930,36.92,76084.57,3.6,0.74877,0.00013,21.11269]
[1776519206950,36.92,76084.57,3.6,0.74877,0.00013,21.11269]
[1776519206976,36.92,76084.57,3.6,0.74877,0.00013,21.11269]
[1776519207195,36.92,76084.28,3.6,0.74873,0.00013,21.11442]
[1776519207262,36.92,76084.42,3.6,0.74874,0.00013,21.11378]
[1776519213304,36.92,76085.88,3.6,0.74894,0.00013,21.10275]
[1776519219345,36.93,76084.91,3.6,0.7488,0.00013,21.1089]
[1776519224666,36.93,76083.39,3.6,0.74859,0.00013,21.11778]
[1776519224698,36.93,76083.39,3.6,0.74859,0.00013,21.11778]
[1776519224831,36.93,76083.39,3.6,0.74859,0.00013,21.11778]
[1776519224943,36.93,76083.39,3.6,0.74859,0.00013,21.11778]
[1776519224894,36.93,76083.57,3.6,0.74861,0.00013,21.11702]
[1776519228667,36.93,76083.97,3.6,0.74865,0.00013,21.11505]
[1776519228702,36.93,76083.97,3.6,0.74865,0.00013,21.11505]
[1776519228708,36.93,76083.97,3.6,0.74865,0.00013,21.11505]
[1776519228942,36.93,76083.97,3.6,0.74865,0.00013,21.11505]
[1776519228768,36.93,76083.97,3.6,0.74865,0.00013,21.11529]
[1776519234451,36.93,76083.31,3.6,0.74855,0.00013,21.1195]
[1776519239486,36.94,76082.96,3.6,0.74849,0.00013,21.12198]
[1776519242507,36.94,76077.0,3.6,0.7477,0.00013,21.15517]
[1776519243441,36.94,76077.0,3.6,0.7477,0.00013,21.15517]
[1776519243699,36.94,76077.0,3.6,0.7477,0.00013,21.15517]
[1776519243707,36.94,76077.0,3.6,0.7477,0.00013,21.15517]
[1776519243957,36.94,76077.0,3.6,0.7477,0.00013,21.15517]
[1776519244025,36.94,76075.08,3.6,0.74745,0.00013,21.1658]
[1776519249559,36.94,76072.49,3.6,0.7471,0.00013,21.18044]
[1776519251573,36.94,76067.87,3.6,0.7465,0.00013,21.20587]
[1776519252146,36.94,76067.87,3.6,0.7465,0.00013,21.20587]
[1776519252202,36.94,76067.87,3.6,0.7465,0.00013,21.20587]
[1776519252403,36.94,76067.87,3.6,0.7465,0.00013,21.20587]
[1776519252447,36.94,76067.87,3.6,0.7465,0.00013,21.20587]
[1776519252580,36.94,76067.61,3.6,0.74646,0.00013,21.20735]
[1776519253587,36.94,76062.84,3.6,0.74583,0.00013,21.23347]
[1776519255015,36.94,76062.84,3.6,0.74583,0.00013,21.23347]
[1776519255206,36.94,76060.57,3.6,0.74554,0.00013,21.24592]
[1776519260373,36.94,76058.04,3.6,0.7452,0.00013,21.25996]
[1776519260444,36.94,76058.04,3.6,0.7452,0.00013,21.25996]
[1776519260542,36.94,76058.04,3.6,0.7452,0.00013,21.25996]
[1776519260704,36.94,76058.04,3.6,0.7452,0.00013,21.25996]
[1776519260753,36.94,76055.56,3.6,0.74487,0.00013,21.27351]
[1776519262651,36.94,76050.42,3.6,0.7442,0.00013,21.30156]
[1776519263658,36.94,76056.1,3.6,0.74494,0.00013,21.27071]
[1776519265820,36.94,76060.31,3.6,0.74549,0.00013,21.24781]
[1776519265948,36.94,76060.31,3.6,0.74549,0.00013,21.24781]
[1776519265952,36.94,76060.6,3.6,0.74553,0.00013,21.2463]
[1776519266179,36.94,76060.6,3.6,0.74553,0.00013,21.2463]
[1776519266203,36.94,76060.6,3.6,0.74553,0.00013,21.2463]
[1776519267690,36.94,76060.53,3.6,0.74552,0.00013,21.24675]
[1776519268952,36.94,76057.45,3.6,0.74511,0.00013,21.26361]
[1776519269053,36.94,76055.15,3.6,0.74481,0.00013,21.2762]
[1776519271330,36.94,76051.49,3.6,0.74433,0.00013,21.29619]
[1776519271505,36.94,76051.49,3.6,0.74433,0.00013,21.29619]
[1776519271716,36.94,76045.69,3.6,0.74359,0.00013,21.32395]
[1776519272999,36.94,76045.69,3.6,0.74359,0.00013,21.32395]
[1776519273210,36.94,76042.77,3.6,0.7432,0.00013,21.33983]
[1776519275334,36.94,76038.01,3.6,0.74257,0.00013,21.36565]
[1776519275446,36.94,76038.01,3.6,0.74257,0.00013,21.36565]
[1776519278979,36.95,76038.21,3.6,0.7426,0.00013,21.36463]
[1776519279037,36.95,76038.33,3.6,0.74261,0.00013,21.36401]
[1776519279218,36.95,76038.33,3.6,0.74261,0.00013,21.36401]
[1776519279294,36.95,76038.33,3.6,0.74261,0.00013,21.36401]
[1776519279453,36.95,76038.33,3.6,0.74261,0.00013,21.36401]
[1776519279775,36.95,76038.21,3.6,0.7426,0.00013,21.36468]
[1776519284812,36.95,76038.55,3.6,0.74264,0.00013,21.36301]
[1776519289344,36.95,76039.68,3.6,0.74278,0.00013,21.35706]
[1776519289448,36.95,76039.68,3.6,0.74278,0.00013,21.35706]
[1776519289928,36.95,76039.68,3.6,0.74278,0.00013,21.35706]
[1776519289944,36.95,76039.68,3.6,0.74278,0.00013,21.35706]
[1776519289981,36.95,76040.26,3.6,0.74286,0.00013,21.35398]
[1776519294664,36.95,76037.73,3.6,0.74252,0.00013,21.36791]
[1776519294694,36.95,76037.73,3.6,0.74252,0.00013,21.36791]
[1776519294881,36.95,76039.5,3.6,0.74275,0.00013,21.35839]
[1776519295165,36.95,76039.5,3.6,0.74275,0.00013,21.35839]
[1776519295205,36.95,76039.5,3.6,0.74275,0.00013,21.35839]
[1776519300904,36.95,76035.67,3.6,0.74224,0.00013,21.37944]
[1776519300939,36.95,76035.67,3.6,0.74224,0.00013,21.37944]
[1776519301924,36.95,76035.67,3.6,0.74224,0.00013,21.37949]
[1776519301941,36.95,76035.67,3.6,0.74224,0.00013,21.37949]
[1776519301971,36.95,76035.07,3.6,0.74216,0.00013,21.38279]
[1776519302529,36.95,76035.07,3.6,0.74216,0.00013,21.38279]
[1776519302703,36.95,76035.07,3.6,0.74216,0.00013,21.38279]
[1776519306991,36.95,76034.79,3.6,0.74211,0.00013,21.38455]
[1776519307208,36.95,76034.48,3.6,0.74207,0.00013,21.38629]
[1776519310533,36.95,76034.1,3.6,0.74202,0.00013,21.38855]
[1776519310697,36.95,76034.1,3.6,0.74202,0.00013,21.38855]
[1776519310812,36.95,76034.1,3.6,0.74202,0.00013,21.38855]
[1776519310944,36.95,76034.1,3.6,0.74202,0.00013,21.38855]
[1776519310995,36.95,76033.73,3.6,0.74196,0.00013,21.39062]
[1776519317037,36.95,76040.94,3.6,0.74291,0.00013,21.35213]
[1776519317342,36.95,76040.94,3.6,0.74291,0.00013,21.35213]
[1776519317439,36.95,76040.94,3.6,0.74291,0.00013,21.35213]
[1776519317937,36.95,76040.94,3.6,0.74291,0.00013,21.35213]
[1776519318042,36.96,76043.75,3.6,0.74327,0.00013,21.33704]
[1776519318206,36.96,76043.75,3.6,0.74327,0.00013,21.33704]
[1776519319429,36.96,76044.29,3.6,0.74334,0.00013,21.33426]
[1776519319436,36.96,76044.29,3.6,0.74334,0.00013,21.33426]
[1776519325092,36.96,76044.88,3.6,0.7434,0.00013,21.33195]
[1776519328556,36.96,76045.41,3.6,0.74346,0.00013,21.32952]
[1776519328696,36.96,76045.41,3.6,0.74346,0.00013,21.32952]
[1776519329119,36.96,76045.62,3.6,0.74348,0.00013,21.32853]
[1776519329600,36.96,76045.62,3.6,0.74348,0.00013,21.32853]
[1776519329697,36.96,76045.62,3.6,0.74348,0.00013,21.32853]
[1776519330628,36.96,76048.7,3.6,0.74388,0.00013,21.31197]
[1776519330691,36.96,76048.7,3.6,0.74388,0.00013,21.31197]
[1776519332080,36.96,76048.27,3.6,0.74385,0.00013,21.3107]
[1776519332193,36.96,76048.27,3.6,0.74384,0.00013,21.31086]
[1776519333954,36.96,76046.37,3.6,0.74359,0.00013,21.32117]
[1776519334201,36.97,76042.95,3.6,0.74314,0.00013,21.33997]
[1776519338291,36.97,76042.95,3.6,0.74314,0.00013,21.33997]
[1776519338444,36.97,76042.95,3.6,0.74314,0.00013,21.33997]
[1776519338517,36.97,76042.89,3.6,0.74312,0.00013,21.3408]
[1776519339795,36.97,76042.89,3.6,0.74312,0.00013,21.3408]
[1776519339945,36.97,76042.89,3.6,0.74312,0.00013,21.3408]
[1776519340037,36.97,76038.53,3.6,0.74254,0.00013,21.3646]
[1776519340197,36.97,76034.1,3.6,0.74195,0.00013,21.38852]
[1776519345231,36.97,76029.64,3.6,0.74136,0.00013,21.41291]
[1776519346269,36.97,76029.64,3.6,0.74136,0.00013,21.41291]
[1776519346440,36.97,76029.64,3.6,0.74136,0.00013,21.41291]
[1776519346991,36.97,76029.64,3.6,0.74136,0.00013,21.41291]
[1776519347045,36.97,76026.79,3.6,0.74098,0.00013,21.42834]
[1776519347200,36.97,76026.79,3.6,0.74098,0.00013,21.42834]
[1776519352065,36.97,76022.54,3.6,0.74041,0.00013,21.45124]
[1776519352197,36.97,76020.97,3.6,0.7402,0.00013,21.45968]
[1776519352779,36.97,76020.97,3.6,0.7402,0.00013,21.45968]
[1776519352944,36.97,76020.97,3.6,0.7402,0.00013,21.45968]
[1776519353040,36.97,76020.64,3.6,0.74016,0.00013,21.46146]
[1776519357315,36.97,76012.75,3.6,0.73912,0.00013,21.50364]
[1776519358532,36.97,76012.75,3.6,0.73912,0.00013,21.50364]
[1776519359284,36.97,76011.78,3.6,0.73899,0.00013,21.50877]
[1776519359332,36.97,76009.53,3.6,0.73869,0.00013,21.52072]
[1776519362778,36.97,76012.19,3.6,0.73905,0.00013,21.50634]
[1776519362784,36.97,76014.69,3.6,0.73938,0.00013,21.49284]
[1776519368395,36.97,76017.09,3.6,0.73971,0.00013,21.47971]
[1776519371574,36.97,76013.5,3.6,0.73923,0.00013,21.49882]
[1776519371706,36.97,76013.5,3.6,0.73923,0.00013,21.49882]
[1776519375681,36.97,76012.83,3.6,0.73915,0.00013,21.50207]
[1776519375697,36.97,76012.83,3.6,0.73915,0.00013,21.50207]
[1776519375726,36.96,76010.64,3.6,0.73887,0.00013,21.51361]
[1776519376830,36.96,76010.64,3.6,0.73887,0.00013,21.51361]
[1776519376944,36.96,76010.64,3.6,0.73887,0.00013,21.51361]
[1776519379477,36.96,76022.62,3.6,0.74046,0.00013,21.44917]
[1776519380497,36.96,76022.62,3.6,0.74046,0.00013,21.44917]
[1776519380716,36.96,76022.62,3.6,0.74046,0.00013,21.44917]
[1776519384567,36.96,76023.95,3.6,0.74064,0.00013,21.44196]
[1776519388694,36.96,76023.77,3.6,0.74062,0.00013,21.44296]
[1776519388934,36.96,76023.77,3.6,0.74062,0.00013,21.44296]
[1776519389033,36.96,76024.3,3.6,0.74069,0.00013,21.44012]
[1776519389203,36.96,76024.3,3.6,0.74069,0.00013,21.44012]
[1776519392569,36.96,76030.16,3.6,0.74148,0.00013,21.40491]
[1776519394413,36.96,76030.36,3.6,0.74151,0.00013,21.40389]
[1776519394446,36.96,76030.36,3.6,0.74151,0.00013,21.40389]
[1776519394583,36.96,76030.26,3.6,0.74149,0.00013,21.40449]
[1776519396597,36.96,76018.39,3.6,0.73992,0.00013,21.46841]
[1776519397604,36.97,76004.84,3.6,0.73812,0.00013,21.54093]
[1776519398611,36.97,75997.63,3.6,0.73716,0.00013,21.57932]
[1776519399618,36.96,75996.88,3.6,0.73706,0.00013,21.58323]
[1776519400624,36.96,75985.92,3.6,0.7356,0.00013,21.64128]
[1776519403037,36.96,75985.26,3.6,0.73551,0.00013,21.6447]
[1776519403200,36.96,75985.26,3.6,0.73551,0.00013,21.6447]
[1776519403160,36.96,75985.22,3.6,0.7355,0.00013,21.64487]
[1776519409068,36.96,75985.07,3.6,0.73549,0.00013,21.6456]
[1776519409212,36.96,75985.07,3.6,0.73549,0.00013,21.6456]
[1776519413985,36.96,75985.59,3.6,0.73556,0.00013,21.64278]
[1776519414201,36.96,75985.59,3.6,0.73556,0.00013,21.64278]
[1776519417744,36.96,75976.96,3.6,0.7344,0.00013,21.6883]
[1776519418379,36.96,75976.96,3.6,0.7344,0.00013,21.6883]
[1776519418440,36.96,75976.96,3.6,0.7344,0.00013,21.6883]
[1776519420312,36.96,75975.04,3.6,0.73414,0.00013,21.69847]
[1776519420437,36.96,75975.04,3.6,0.73414,0.00013,21.69847]
[1776519420765,36.96,75974.54,3.6,0.73408,0.00013,21.70112]
[1776519422778,36.96,75969.39,3.6,0.73338,0.00013,21.72823]
[1776519424793,36.96,75958.91,3.6,0.73197,0.00013,21.78311]
[1776519429305,36.96,75960.44,3.6,0.73219,0.00013,21.77485]
[1776519429447,36.96,75960.44,3.6,0.73219,0.00013,21.77485]
[1776519434864,36.96,75970.65,3.6,0.73357,0.00013,21.721]
[1776519435286,36.96,75970.65,3.6,0.73357,0.00013,21.721]
[1776519435448,36.96,75970.65,3.6,0.73357,0.00013,21.721]
[1776519439899,36.96,75977.35,3.6,0.73447,0.00013,21.68558]
[1776519441018,36.96,75977.35,3.6,0.73447,0.00013,21.68558]
[1776519441198,36.96,75977.35,3.6,0.73447,0.00013,21.68558]
[1776519442205,36.96,75976.96,3.6,0.73442,0.00013,21.68761]
[1776519442439,36.96,75977.13,3.6,0.73444,0.00013,21.68668]
[1776519442920,36.96,75977.35,3.6,0.73447,0.00013,21.6855]
[1776519447208,36.96,75982.1,3.6,0.73511,0.00013,21.66037]
[1776519447252,36.96,75988.46,3.6,0.73596,0.00013,21.62674]
[1776519447437,36.96,75988.46,3.6,0.73596,0.00013,21.62674]
[1776519448962,36.96,76000.44,3.6,0.73756,0.00013,21.56317]
[1776519450976,36.96,76002.48,3.6,0.73783,0.00013,21.55243]
[1776519453717,36.96,76002.78,3.6,0.73789,0.00013,21.5472]
[1776519453944,36.96,76002.78,3.6,0.73789,0.00013,21.5472]
[1776519455010,36.96,76015.88,3.6,0.73963,0.00013,21.47733]
[1776519456013,36.96,76010.27,3.6,0.73888,0.00013,21.50748]
[1776519457021,36.96,76003.87,3.6,0.73803,0.00013,21.54173]
[1776519461414,36.96,76002.51,3.6,0.73784,0.00013,21.54917]
[1776519461442,36.96,76002.51,3.6,0.73784,0.00013,21.54917]
[1776519462056,36.96,76002.33,3.6,0.73782,0.00013,21.55024]
[1776519464235,36.96,76012.5,3.6,0.73917,0.00013,21.49604]
[1776519467290,36.96,76016.19,3.6,0.73965,0.00013,21.47646]
[1776519474601,36.97,76016.81,3.6,0.73971,0.00013,21.47401]
[1776519474695,36.97,76016.81,3.6,0.73971,0.00013,21.47401]
[1776519474893,36.97,76016.81,3.6,0.73971,0.00013,21.47401]
[1776519474949,36.97,76016.81,3.6,0.73971,0.00013,21.47401]
[1776519475152,36.97,76017.65,3.6,0.73982,0.00013,21.46961]
[1776519477151,36.97,76017.17,3.6,0.73976,0.00013,21.47229]
[1776519477205,36.97,76017.17,3.6,0.73976,0.00013,21.47229]
[1776519479180,36.97,76010.29,3.6,0.73884,0.00013,21.5094]
[1776519481337,36.97,76007.65,3.6,0.73848,0.00013,21.52355]
[1776519481450,36.97,76007.65,3.6,0.73848,0.00013,21.52355]
[1776519481734,36.97,76007.65,3.6,0.73848,0.00013,21.52355]
[1776519481944,36.97,76007.65,3.6,0.73848,0.00013,21.52355]
[1776519482202,36.97,76007.05,3.6,0.7384,0.00013,21.52684]
[1776519487240,36.97,76005.39,3.6,0.73818,0.00013,21.53583]
[1776519490261,36.97,76010.82,3.6,0.7389,0.00013,21.50694]
[1776519492160,36.97,76011.17,3.6,0.73894,0.00013,21.50512]
[1776519492215,36.97,76011.17,3.6,0.73894,0.00013,21.50512]
[1776519494290,36.97,76016.85,3.6,0.73969,0.00013,21.47491]
[1776519496155,36.97,76021.34,3.6,0.74029,0.00013,21.45092]
[1776519496198,36.97,76021.34,3.6,0.74029,0.00013,21.45092]
[1776519496418,36.97,76020.68,3.6,0.7402,0.00013,21.45457]
[1776519496445,36.97,76020.68,3.6,0.7402,0.00013,21.45457]
[1776519497311,36.97,76021.14,3.6,0.74025,0.00013,21.45221]
[1776519502346,36.98,76022.1,3.6,0.74037,0.00013,21.44762]
[1776519503597,36.98,76022.1,3.6,0.74037,0.00013,21.44762]
[1776519503702,36.98,76022.1,3.6,0.74037,0.00013,21.44762]
[1776519509396,36.98,76024.19,3.6,0.74063,0.00013,21.43727]
[1776519514431,36.98,76023.98,3.6,0.74061,0.00013,21.43506]
[1776519516142,36.98,76023.98,3.6,0.74061,0.00013,21.43506]
[1776519516193,36.98,76023.98,3.6,0.74061,0.00013,21.43506]
[1776519516964,36.98,76021.54,3.6,0.74029,0.00013,21.44831]
[1776519517212,36.98,76021.54,3.6,0.74029,0.00013,21.44831]
[1776519517309,36.98,76021.53,3.6,0.74028,0.00013,21.44843]
[1776519518562,36.98,76021.53,3.6,0.74028,0.00013,21.44843]
[1776519518695,36.98,76021.53,3.6,0.74028,0.00013,21.44843]
[1776519524501,36.99,76014.26,3.6,0.73931,0.00013,21.48777]
[1776519526843,36.99,76010.2,3.6,0.73877,0.00013,21.50949]
[1776519526950,36.99,76010.2,3.6,0.73877,0.00013,21.50949]
[1776519527518,36.99,76007.89,3.6,0.73846,0.00013,21.52179]
[1776519527698,36.99,76007.89,3.6,0.73846,0.00013,21.52179]
[1776519528357,36.99,76006.45,3.6,0.73827,0.00013,21.52947]
[1776519528442,36.99,76006.45,3.6,0.73827,0.00013,21.52947]
[1776519528529,36.99,76006.29,3.6,0.73825,0.00013,21.5303]
[1776519535579,36.99,76005.25,3.6,0.73811,0.00013,21.53593]
[1776519537406,36.99,76005.22,3.6,0.73811,0.00013,21.53607]
[1776519537443,36.99,76005.22,3.6,0.73811,0.00013,21.53607]
[1776519542628,36.99,76014.87,3.6,0.73939,0.00013,21.48464]
[1776519544434,36.99,76015.68,3.6,0.73949,0.00013,21.48039]
[1776519544702,36.99,76015.68,3.6,0.73949,0.00013,21.48039]
[1776519545319,36.99,76015.68,3.6,0.73949,0.00013,21.48039]
[1776519545441,36.99,76014.99,3.6,0.7394,0.00013,21.48417]
[1776519545848,36.99,76014.99,3.6,0.7394,0.00013,21.48417]
[1776519545941,36.99,76014.99,3.6,0.7394,0.00013,21.48417]
[1776519545949,36.99,76012.6,3.6,0.73908,0.00013,21.49712]
[1776519547663,36.99,76006.45,3.6,0.73826,0.00013,21.53002]
[1776519549677,36.99,75994.38,3.6,0.73665,0.00013,21.59435]
[1776519551716,36.99,75990.46,3.6,0.73612,0.00013,21.61519]
[1776519551959,36.99,75990.46,3.6,0.73612,0.00013,21.61519]
[1776519552037,36.99,75989.47,3.6,0.73599,0.00013,21.62045]
[1776519553081,36.99,75989.47,3.6,0.73599,0.00013,21.62045]
[1776519553198,36.99,75989.47,3.6,0.73599,0.00013,21.62045]
[1776519553296,36.99,75989.46,3.6,0.73599,0.00013,21.6205]
[1776519554712,36.99,75984.49,3.6,0.73532,0.00013,21.64677]
[1776519556726,36.99,75978.3,3.6,0.7345,0.00013,21.67938]
[1776519559306,36.99,75975.31,3.6,0.7341,0.00013,21.69507]
[1776519559446,36.99,75974.8,3.6,0.73403,0.00013,21.69769]
[1776519561761,36.99,75964.06,3.6,0.73259,0.00013,21.75379]
[1776519564199,36.99,75962.81,3.6,0.73243,0.00013,21.76022]
[1776519564448,36.99,75959.25,3.6,0.73195,0.00013,21.77856]
[1776519566348,36.99,75958.44,3.6,0.73184,0.00013,21.78279]
[1776519566449,36.98,75955.11,3.6,0.7314,0.00013,21.80001]
[1776519568891,36.99,75953.57,3.6,0.73119,0.00013,21.80828]
[1776519568943,36.99,75953.57,3.6,0.73119,0.00013,21.80828]
[1776519568969,36.99,75953.29,3.6,0.73114,0.00013,21.80996]
[1776519570399,36.99,75954.21,3.6,0.73127,0.00013,21.80516]
[1776519570444,36.99,75954.21,3.6,0.73127,0.00013,21.80516]
[1776519575423,36.99,75950.03,3.6,0.73071,0.00014,21.82383]
[1776519575447,36.99,75950.03,3.6,0.73071,0.00014,21.82383]
[1776519577874,36.99,75940.93,3.6,0.72947,0.00014,21.87138]
[1776519579996,36.99,75939.68,3.6,0.7293,0.00014,21.87791]
[1776519580204,36.99,75939.68,3.6,0.7293,0.00014,21.87791]
[1776519583262,36.99,75936.28,3.6,0.72884,0.00014,21.89565]
[1776519583920,36.99,75926.62,3.6,0.72752,0.00014,21.94561]
[1776519584927,36.99,75921.33,3.6,0.7268,0.00014,21.97287]
[1776519587046,36.99,75920.16,3.6,0.72664,0.00014,21.97892]
[1776519594131,37.0,75920.9,3.6,0.72673,0.00014,21.97545]
[1776519594215,37.0,75920.9,3.6,0.72673,0.00014,21.97545]
[1776519595248,37.0,75924.29,3.6,0.72719,0.00014,21.9581]
[1776519595301,37.0,75923.26,3.6,0.72705,0.00014,21.96348]
[1776519595439,37.0,75923.26,3.6,0.72705,0.00014,21.96348]
[1776519598371,37.0,75918.91,3.6,0.72646,0.00014,21.98596]
[1776519598452,37.0,75920.07,3.6,0.72661,0.00014,21.98007]
[1776519600035,37.0,75906.96,3.6,0.72482,0.00014,22.04723]
[1776519601042,37.0,75902.62,3.6,0.72423,0.00014,22.06933]
[1776519604359,37.0,75903.58,3.6,0.72436,0.00014,22.06441]
[1776519608199,37.0,75909.1,3.6,0.72511,0.00014,22.03633]
[1776519611112,37.0,75901.2,3.6,0.72403,0.00014,22.07673]
[1776519612119,37.0,75895.2,3.6,0.72321,0.00014,22.1072]
[1776519614220,37.0,75897.39,3.6,0.72351,0.00014,22.09608]
[1776519614451,37.0,75896.73,3.6,0.72342,0.00014,22.09942]
[1776519617155,37.0,75882.73,3.6,0.7215,0.00014,22.17015]
[1776519618171,37.0,75879.52,3.6,0.72106,0.00014,22.18624]
[1776519618860,37.0,75879.52,3.6,0.72106,0.00014,22.18624]
[1776519619172,37.0,75868.24,3.6,0.71951,0.00014,22.24273]
[1776519623049,37.0,75870.88,3.6,0.71987,0.00014,22.22946]
[1776519626221,37.0,75883.3,3.6,0.72159,0.00014,22.16688]
[1776519627228,37.0,75879.63,3.6,0.72108,0.00014,22.18532]
[1776519628234,37.0,75867.6,3.6,0.71943,0.00014,22.2456]
[1776519630249,37.0,75867.71,3.6,0.71944,0.00014,22.24507]
[1776519631255,37.0,75874.15,3.6,0.72035,0.00014,22.20914]
[1776519633031,37.0,75877.34,3.6,0.72079,0.00014,22.19318]
[1776519633209,37.0,75877.34,3.6,0.72079,0.00014,22.19318]
[1776519636291,37.0,75887.94,3.6,0.72225,0.00014,22.13975]
[1776519637853,37.0,75888.91,3.6,0.72238,0.00014,22.13486]
[1776519637947,37.0,75888.91,3.6,0.72238,0.00014,22.13486]
[1776519638997,37.0,75887.03,3.6,0.72212,0.00014,22.14437]
[1776519639312,37.0,75875.64,3.6,0.72056,0.00014,22.20173]
[1776519640319,37.0,75869.94,3.6,0.71977,0.00014,22.23051]
[1776519642334,37.0,75863.71,3.6,0.7189,0.00014,22.262]
[1776519643089,37.0,75863.71,3.6,0.7189,0.00014,22.262]
[1776519649018,37.0,75860.29,3.6,0.7184,0.00014,22.27978]
[1776519649194,37.0,75860.29,3.6,0.7184,0.00014,22.27978]
[1776519651602,37.01,75862.12,3.6,0.71864,0.00014,22.27126]
[1776519651701,37.01,75862.12,3.6,0.71864,0.00014,22.27126]
[1776519651816,37.01,75862.12,3.6,0.71864,0.00014,22.27126]
[1776519651940,37.01,75862.12,3.6,0.71864,0.00014,22.27126]
[1776519652410,37.01,75861.95,3.6,0.71861,0.00014,22.27226]
[1776519657448,37.01,75860.6,3.6,0.71841,0.00014,22.27978]
[1776519660468,37.01,75851.31,3.6,0.71711,0.00014,22.32639]
[1776519661476,37.01,75856.54,3.6,0.71783,0.00014,22.30056]
[1776519662547,37.01,75857.65,3.6,0.71798,0.00014,22.29519]
[1776519663906,37.02,75857.7,3.6,0.71798,0.00014,22.29509]
[1776519667517,37.02,75856.93,3.6,0.71786,0.00014,22.29953]
[1776519669532,37.02,75849.82,3.6,0.71687,0.00014,22.33508]
[1776519669611,37.02,75849.82,3.6,0.71687,0.00014,22.33508]
[1776519670715,37.02,75833.22,3.6,0.71456,0.00014,22.41707]
[1776519671555,37.02,75833.47,3.6,0.71459,0.00014,22.41603]
[1776519673913,37.02,75838.14,3.6,0.71523,0.00014,22.39328]
[1776519677595,37.03,75846.79,3.6,0.71641,0.00014,22.35161]
[1776519678603,37.03,75855.66,3.6,0.71763,0.00014,22.30791]
[1776519679892,37.03,75855.66,3.6,0.71763,0.00014,22.30791]
[1776519679946,37.03,75855.66,3.6,0.71763,0.00014,22.30791]
[1776519682246,37.03,75856.77,3.6,0.71777,0.00014,22.30293]
[1776519682446,37.03,75856.77,3.6,0.71777,0.00014,22.30293]
[1776519683638,37.04,75866.39,3.6,0.71908,0.00014,22.2559]
[1776519684645,37.05,75876.17,3.6,0.72036,0.00014,22.20942]
[1776519685653,37.05,75882.83,3.6,0.72128,0.00014,22.17602]
[1776519688673,37.05,75891.11,3.6,0.7224,0.00014,22.13486]
[1776519689680,37.06,75901.55,3.6,0.72381,0.00014,22.08262]
[1776519691694,37.07,75905.29,3.6,0.72429,0.00014,22.06201]
[1776519695661,37.08,75900.67,3.6,0.7236,0.00014,22.08788]
[1776519695694,37.08,75900.67,3.6,0.7236,0.00014,22.08788]
[1776519697262,37.08,75903.04,3.6,0.72391,0.00014,22.07644]
[1776519697442,37.08,75903.04,3.6,0.72391,0.00014,22.07644]
[1776519699750,37.08,75894.33,3.6,0.7227,0.00014,22.1213]
[1776519700655,37.08,75894.33,3.6,0.7227,0.00014,22.1213]
[1776519700692,37.08,75894.33,3.6,0.7227,0.00014,22.1213]
[1776519706412,37.09,75895.29,3.6,0.72283,0.00014,22.11653]
[1776519706441,37.09,75895.29,3.6,0.72283,0.00014,22.11653]
[1776519709675,37.09,75896.77,3.6,0.72303,0.00014,22.1092]
[1776519709691,37.09,75896.77,3.6,0.72303,0.00014,22.1092]
[1776519709776,37.09,75896.77,3.6,0.72303,0.00014,22.10924]
[1776519714855,37.09,75896.89,3.6,0.72304,0.00014,22.10884]
[1776519715921,37.09,75896.89,3.6,0.72304,0.00014,22.10884]
[1776519715950,37.09,75896.89,3.6,0.72304,0.00014,22.10884]
[1776519721904,37.09,75896.62,3.6,0.72299,0.00014,22.11053]
[1776519724306,37.09,75897.42,3.6,0.7231,0.00014,22.10653]
[1776519724446,37.09,75897.42,3.6,0.7231,0.00014,22.10653]
[1776519726940,37.09,75904.26,3.6,0.72403,0.00014,22.07211]
[1776519727947,37.09,75916.76,3.6,0.72573,0.00014,22.00862]
[1776519728622,37.09,75916.76,3.6,0.72573,0.00014,22.00862]
[1776519728960,37.09,75922.73,3.6,0.72654,0.00014,21.97821]
[1776519729966,37.09,75917.97,3.6,0.72589,0.00014,22.00266]
[1776519732802,37.09,75917.97,3.6,0.72588,0.00014,22.00295]
[1776519737015,37.1,75932.91,3.6,0.7279,0.00014,21.92699]
[1776519739030,37.1,75936.53,3.6,0.72838,0.00014,21.90866]
[1776519744064,37.1,75938.67,3.6,0.72864,0.00014,21.89875]
[1776519748735,37.1,75937.68,3.6,0.7285,0.00014,21.90416]
[1776519748948,37.1,75937.68,3.6,0.7285,0.00014,21.90416]
[1776519752814,37.11,75937.73,3.6,0.72852,0.00014,21.90048]
[1776519752940,37.11,75937.73,3.6,0.72852,0.00014,21.90048]
[1776519755336,37.11,75937.73,3.6,0.72852,0.00014,21.90048]
[1776519755446,37.11,75937.73,3.6,0.72852,0.00014,21.90048]
[1776519755518,37.11,75934.11,3.6,0.72803,0.00014,21.91932]
[1776519761182,37.11,75931.74,3.6,0.7277,0.00014,21.93177]
[1776519762358,37.11,75931.74,3.6,0.7277,0.00014,21.93177]
[1776519762443,37.11,75931.74,3.6,0.7277,0.00014,21.93177]
[1776519764880,37.11,75929.91,3.6,0.72745,0.00014,21.94126]
[1776519764940,37.11,75929.91,3.6,0.72745,0.00014,21.94126]
[1776519765210,37.11,75933.35,3.6,0.72791,0.00014,21.92363]
[1776519765918,37.11,75933.35,3.6,0.72791,0.00014,21.92363]
[1776519766218,37.11,75945.24,3.6,0.72952,0.00013,21.86244]
[1776519767225,37.11,75949.57,3.6,0.7301,0.00013,21.84016]
[1776519769691,37.11,75949.48,3.6,0.73008,0.00013,21.84089]
[1776519779309,37.12,75947.23,3.6,0.72975,0.00013,21.85386]
[1776519782967,37.12,75951.17,3.6,0.73027,0.00013,21.83384]
[1776519783206,37.12,75951.17,3.6,0.73027,0.00013,21.83384]
[1776519787365,37.12,75958.44,3.6,0.73123,0.00013,21.79689]
[1776519788372,37.12,75969.45,3.6,0.73271,0.00013,21.73951]
[1776519789379,37.12,75972.87,3.6,0.73317,0.00013,21.72163]
[1776519791393,37.12,75980.91,3.6,0.73425,0.00013,21.67949]
[1776519792400,37.12,75985.91,3.6,0.73492,0.00013,21.65323]
[1776519793504,37.12,75985.91,3.6,0.73492,0.00013,21.65323]
[1776519793697,37.12,75986.31,3.6,0.73497,0.00013,21.65114]
[1776519798540,37.12,75984.32,3.6,0.7347,0.00013,21.66163]
[1776519798690,37.12,75984.32,3.6,0.7347,0.00013,21.66163]
[1776519801524,37.12,75984.67,3.6,0.73475,0.00013,21.65975]
[1776519801699,37.12,75984.67,3.6,0.73475,0.00013,21.65975]
[1776519801538,37.12,75984.64,3.6,0.73475,0.00013,21.65989]
[1776519807343,37.12,75987.71,3.6,0.73516,0.00013,21.64365]
[1776519807443,37.12,75987.71,3.6,0.73516,0.00013,21.64365]
[1776519812540,37.12,75985.03,3.6,0.73483,0.00013,21.6538]
[1776519814417,37.12,75981.31,3.6,0.73433,0.00013,21.67328]
[1776519814554,37.12,75971.51,3.6,0.73302,0.00013,21.72453]
[1776519816571,37.12,75969.23,3.6,0.73272,0.00013,21.73622]
[1776519817526,37.12,75969.23,3.6,0.73272,0.00013,21.73622]
[1776519817669,37.12,75969.23,3.6,0.73272,0.00013,21.73622]
[1776519817816,37.12,75969.13,3.6,0.73271,0.00013,21.73663]
[1776519818585,37.12,75968.62,3.6,0.73265,0.00013,21.73918]
[1776519822997,37.12,75972.59,3.6,0.73319,0.00013,21.71799]
[1776519823198,37.12,75972.59,3.6,0.73319,0.00013,21.71799]
[1776519827549,37.11,75972.75,3.6,0.73322,0.00013,21.71681]
[1776519828635,37.11,75971.39,3.6,0.73304,0.00013,21.72383]
[1776519828701,37.11,75971.39,3.6,0.73304,0.00013,21.72383]
[1776519829662,37.11,75973.76,3.6,0.73336,0.00013,21.71125]
[1776519834697,37.11,75981.77,3.6,0.73444,0.00013,21.66894]
[1776519835704,37.11,75990.67,3.6,0.73563,0.00013,21.62208]
[1776519840784,37.11,75989.97,3.6,0.73554,0.00013,21.62571]
[1776519843805,37.11,75995.69,3.6,0.7363,0.00013,21.5955]
[1776519845641,37.11,75995.69,3.6,0.7363,0.00013,21.5955]
[1776519845688,37.11,75995.69,3.6,0.7363,0.00013,21.5955]
[1776519851861,37.11,75993.38,3.6,0.736,0.00013,21.60754]
[1776519853598,37.11,75993.38,3.6,0.736,0.00013,21.60754]
[1776519853698,37.11,75993.38,3.6,0.736,0.00013,21.60754]
[1776519853699,37.11,75995.53,3.6,0.73629,0.00013,21.59615]
[1776519859448,37.11,75995.8,3.6,0.73632,0.00013,21.59465]
[1776519862286,37.11,75995.15,3.6,0.73624,0.00013,21.59799]
[1776519862453,37.11,75995.15,3.6,0.73624,0.00013,21.59799]
[1776519862537,37.11,75996.13,3.6,0.73637,0.00013,21.59276]
[1776519863444,37.11,75996.13,3.6,0.73637,0.00013,21.59276]
[1776519865404,37.11,75995.81,3.6,0.73633,0.00013,21.59442]
[1776519865454,37.11,75995.81,3.6,0.73633,0.00013,21.59442]
[1776519872377,37.11,75994.17,3.6,0.73612,0.00013,21.60284]
[1776519872446,37.11,75994.17,3.6,0.73612,0.00013,21.60284]
[1776519872627,37.11,75994.17,3.6,0.73612,0.00013,21.60284]
[1776519872704,37.11,75994.17,3.6,0.73612,0.00013,21.60284]
[1776519872728,37.11,75994.18,3.6,0.73615,0.00013,21.5989]
[1776519878045,37.11,75986.0,3.6,0.73506,0.00013,21.64178]
[1776519880769,37.1,75984.38,3.6,0.73484,0.00013,21.65027]
[1776519880951,37.1,75983.48,3.6,0.73473,0.00013,21.65493]
[1776519885094,37.1,75978.55,3.6,0.73408,0.00013,21.6804]
[1776519885888,37.1,75978.55,3.6,0.73408,0.00013,21.6804]
[1776519885950,37.1,75978.55,3.6,0.73408,0.00013,21.6804]
[1776519886512,37.1,75978.55,3.6,0.73408,0.00013,21.6804]
[1776519886690,37.1,75978.55,3.6,0.73408,0.00013,21.6804]
[1776519886776,37.1,75976.15,3.6,0.73376,0.00013,21.69278]
[1776519887459,37.1,75976.15,3.6,0.73376,0.00013,21.69278]
[1776519887696,37.1,75976.15,3.6,0.73376,0.00013,21.69278]
[1776519893151,37.1,75978.76,3.6,0.73413,0.00013,21.67837]
[1776519893984,37.1,75978.76,3.6,0.73413,0.00013,21.67837]
[1776519894203,37.1,75978.76,3.6,0.73413,0.00013,21.67837]
[1776519900201,37.09,75978.87,3.6,0.73416,0.00013,21.67702]
[1776519901188,37.09,75978.87,3.6,0.73416,0.00013,21.67702]
[1776519901357,37.09,75978.87,3.6,0.73416,0.00013,21.67702]
[1776519901444,37.09,75978.87,3.6,0.73416,0.00013,21.67702]
[1776519901538,37.09,75980.02,3.6,0.73432,0.00013,21.67078]
[1776519903317,37.09,75981.91,3.6,0.73457,0.00013,21.66085]
[1776519903447,37.09,75981.91,3.6,0.73457,0.00013,21.66085]
[1776519903540,37.09,75990.33,3.6,0.7357,0.00013,21.61636]
[1776519904332,37.09,75990.33,3.6,0.7357,0.00013,21.61636]
[1776519904452,37.09,75990.33,3.6,0.7357,0.00013,21.61636]
[1776519904726,37.09,75990.33,3.6,0.7357,0.00013,21.61636]
[1776519904751,37.09,75990.7,3.6,0.73575,0.00013,21.61437]
[1776519904953,37.09,75990.7,3.6,0.73575,0.00013,21.61437]
[1776519907449,37.09,75993.39,3.6,0.73611,0.00013,21.60011]
[1776519907691,37.09,75993.39,3.6,0.73611,0.00013,21.60011]
[1776519912011,37.09,75995.6,3.6,0.73641,0.00013,21.58832]
[1776519912014,37.09,75995.6,3.6,0.73641,0.00013,21.58832]
[1776519912196,37.09,75995.6,3.6,0.73641,0.00013,21.58832]
[1776519912287,37.09,75995.95,3.6,0.73646,0.00013,21.58645]
[1776519916315,37.09,75989.94,3.6,0.73566,0.00013,21.61808]
[1776519918293,37.09,75989.99,3.6,0.73567,0.00013,21.61776]
[1776519918340,37.09,75989.99,3.6,0.73567,0.00013,21.61776]
[1776519918445,37.09,75989.99,3.6,0.73567,0.00013,21.61776]
[1776519918537,37.09,75989.8,3.6,0.73564,0.00013,21.61871]
[1776519920343,37.09,75977.63,3.6,0.73402,0.00013,21.68261]
[1776519922576,37.09,75973.91,3.6,0.73352,0.00013,21.70204]
[1776519922584,37.09,75973.91,3.6,0.73352,0.00013,21.70204]
[1776519922697,37.09,75973.91,3.6,0.73352,0.00013,21.70204]
[1776519922790,37.09,75972.97,3.6,0.7334,0.00013,21.70687]
[1776519926385,37.09,75978.85,3.6,0.73419,0.00013,21.67569]
[1776519927611,37.09,75978.85,3.6,0.73419,0.00013,21.67569]
[1776519927639,37.09,75978.85,3.6,0.73419,0.00013,21.67569]
[1776519927698,37.09,75978.85,3.6,0.73419,0.00013,21.67569]
[1776519927787,37.09,75978.7,3.6,0.73417,0.00013,21.67642]
[1776519928678,37.09,75978.7,3.6,0.73417,0.00013,21.67642]
[1776519928699,37.09,75978.7,3.6,0.73417,0.00013,21.67642]
[1776519931420,37.09,75973.62,3.6,0.73352,0.00013,21.69913]
[1776519932221,37.09,75973.62,3.6,0.73352,0.00013,21.69913]
[1776519932330,37.09,75973.62,3.6,0.73352,0.00013,21.69913]
[1776519932445,37.09,75973.62,3.6,0.73352,0.00013,21.69913]
[1776519932538,37.09,75972.94,3.6,0.73343,0.00013,21.70262]
[1776519938469,37.08,75972.34,3.6,0.73336,0.00013,21.7053]
[1776519942960,37.08,75975.05,3.6,0.73373,0.00013,21.69084]
[1776519943051,37.08,75975.05,3.6,0.73373,0.00013,21.69084]
[1776519943199,37.08,75975.05,3.6,0.73373,0.00013,21.69084]
[1776519943504,37.08,75974.87,3.6,0.73371,0.00013,21.69173]
[1776519948539,37.08,75974.43,3.6,0.73366,0.00013,21.69374]
[1776519953119,37.08,75974.76,3.6,0.73371,0.00013,21.6918]
[1776519953203,37.08,75974.76,3.6,0.73371,0.00013,21.6918]
[1776519953576,37.08,75974.74,3.6,0.73371,0.00013,21.69185]
[1776519958610,37.08,75974.7,3.6,0.73371,0.00013,21.69183]
[1776519959212,37.08,75974.7,3.6,0.73371,0.00013,21.69183]
[1776519959443,37.08,75974.7,3.6,0.73371,0.00013,21.69183]
[1776519962543,37.08,75973.59,3.6,0.73356,0.00013,21.69752]
[1776519962701,37.08,75973.59,3.6,0.73356,0.00013,21.69752]
[1776519962790,37.08,75973.48,3.6,0.73355,0.00013,21.69805]
[1776519963646,37.08,75963.7,3.6,0.73224,0.00013,21.74912]
[1776519964654,37.08,75958.97,3.6,0.7316,0.00013,21.77367]
[1776519965701,37.08,75958.97,3.6,0.7316,0.00013,21.77367]
[1776519965956,37.08,75959.81,3.6,0.73172,0.00013,21.76917]
[1776519971703,37.07,75972.32,3.6,0.73341,0.00013,21.70328]
[1776519972892,37.07,75972.32,3.6,0.73341,0.00013,21.70328]
[1776519972939,37.07,75973.01,3.6,0.73351,0.00013,21.69963]
[1776519973313,37.07,75973.01,3.6,0.73351,0.00013,21.69963]
[1776519973423,37.07,75973.01,3.6,0.73351,0.00013,21.69963]
[1776519973717,37.07,75966.26,3.6,0.7326,0.00013,21.73491]
[1776519974754,37.07,75966.26,3.6,0.7326,0.00013,21.73491]
[1776519974948,37.07,75963.36,3.6,0.73221,0.00013,21.75005]
[1776519976741,37.07,75955.23,3.6,0.73112,0.00013,21.79236]
[1776519977749,37.08,75940.32,3.6,0.7291,0.00014,21.86983]
[1776519978756,37.08,75933.04,3.6,0.72811,0.00014,21.90751]
[1776519980770,37.08,75929.07,3.6,0.72756,0.00014,21.92813]
[1776519982071,37.08,75929.46,3.6,0.72761,0.00014,21.92623]
[1776519982200,37.08,75929.46,3.6,0.72761,0.00014,21.92623]
[1776519982784,37.08,75933.61,3.6,0.72817,0.00014,21.905]
[1776519983795,37.08,75938.23,3.6,0.7288,0.00014,21.88133]
[1776519984958,37.08,75938.86,3.6,0.72888,0.00014,21.87823]
[1776519985205,37.08,75938.86,3.6,0.72888,0.00014,21.87823]
[1776519990844,37.08,75942.73,3.6,0.72938,0.00014,21.85928]
[1776519994872,37.09,75934.46,3.6,0.72826,0.00014,21.89892]
[1776519997013,37.09,75934.08,3.6,0.72821,0.00014,21.90115]
[1776519997199,37.09,75934.08,3.6,0.72821,0.00014,21.90115]
[1776519997280,37.09,75934.08,3.6,0.72821,0.00014,21.90115]
[1776519997459,37.09,75934.08,3.6,0.72821,0.00014,21.90115]
[1776519997893,37.09,75933.93,3.6,0.72818,0.00014,21.90206]
[1776519998713,37.09,75933.93,3.6,0.72818,0.00014,21.90206]
[1776519998940,37.09,75933.06,3.6,0.72806,0.00014,21.90667]
[1776520000914,37.09,75938.23,3.6,0.72875,0.00014,21.88032]
[1776520002031,37.09,75941.63,3.6,0.72921,0.00014,21.86289]
[1776520002108,37.09,75941.63,3.6,0.72921,0.00014,21.86289]
[1776520002202,37.09,75941.63,3.6,0.72921,0.00014,21.86289]
[1776520002930,37.09,75941.33,3.6,0.72917,0.00014,21.86457]
[1776520008578,37.1,75943.51,3.6,0.72945,0.00014,21.85382]
[1776520008695,37.1,75943.51,3.6,0.72945,0.00014,21.85382]
[1776520008794,37.1,75944.68,3.6,0.7296,0.00014,21.84805]
[1776520009162,37.1,75944.68,3.6,0.7296,0.00014,21.84805]
[1776520009199,37.1,75944.68,3.6,0.7296,0.00014,21.84805]
[1776520011178,37.1,75942.48,3.6,0.7293,0.00014,21.85956]
[1776520011198,37.1,75942.48,3.6,0.7293,0.00014,21.85956]
[1776520017026,37.1,75941.35,3.6,0.72913,0.00014,21.86625]
[1776520018403,37.1,75941.35,3.6,0.72913,0.00014,21.86625]
[1776520018447,37.1,75941.35,3.6,0.72913,0.00014,21.86625]
[1776520018729,37.1,75941.35,3.6,0.72913,0.00014,21.86625]
[1776520018892,37.1,75942.94,3.6,0.72933,0.00014,21.85831]
[1776520023720,37.11,75942.31,3.6,0.72924,0.00014,21.86196]
[1776520023942,37.11,75942.31,3.6,0.72924,0.00014,21.86196]
[1776520027011,37.11,75940.8,3.6,0.72902,0.00014,21.87027]
[1776520027207,37.11,75940.8,3.6,0.72902,0.00014,21.87027]
[1776520027453,37.11,75940.8,3.6,0.72902,0.00014,21.87027]
[1776520027478,37.11,75940.4,3.6,0.72896,0.00014,21.87257]
[1776520033138,37.11,75950.13,3.6,0.73026,0.00013,21.82292]
[1776520034145,37.11,75958.56,3.6,0.73139,0.00013,21.77937]
[1776520035483,37.11,75958.56,3.6,0.73139,0.00013,21.77937]
[1776520035705,37.11,75958.56,3.6,0.73139,0.00013,21.77937]
[1776520035785,37.11,75960.94,3.6,0.73171,0.00013,21.76715]
[1776520036132,37.11,75960.94,3.6,0.73171,0.00013,21.76715]
[1776520036202,37.11,75960.94,3.6,0.73171,0.00013,21.76715]
[1776520040141,37.11,75961.32,3.6,0.73176,0.00013,21.76527]
[1776520040196,37.11,75961.32,3.6,0.73176,0.00013,21.76527]
[1776520046937,37.12,75961.41,3.6,0.73173,0.00013,21.76627]
[1776520047198,37.12,75961.59,3.6,0.73175,0.00013,21.76557]
[1776520047753,37.12,75961.59,3.6,0.73175,0.00013,21.76557]
[1776520047925,37.12,75961.59,3.6,0.73175,0.00013,21.76557]
[1776520047956,37.12,75965.75,3.6,0.73231,0.00013,21.7441]
[1776520048320,37.12,75965.75,3.6,0.73231,0.00013,21.7441]
[1776520048448,37.12,75965.75,3.6,0.73231,0.00013,21.7441]
[1776520050264,37.12,75972.56,3.6,0.73322,0.00013,21.70852]
[1776520050448,37.12,75972.56,3.6,0.73322,0.00013,21.70852]
[1776520055369,37.12,75974.72,3.6,0.73354,0.00013,21.69345]
[1776520055448,37.12,75974.72,3.6,0.73354,0.00013,21.69345]
[1776520055876,37.12,75974.72,3.6,0.73354,0.00013,21.69345]
[1776520055948,37.12,75974.72,3.6,0.73354,0.00013,21.69345]
[1776520055963,37.12,75977.3,3.6,0.73388,0.00013,21.67985]
[1776520058116,37.12,75980.3,3.6,0.73429,0.00013,21.66409]
[1776520058196,37.12,75980.3,3.6,0.73429,0.00013,21.66409]
[1776520058313,37.12,75985.36,3.6,0.73496,0.00013,21.63749]
[1776520060366,37.12,75985.62,3.6,0.735,0.00013,21.6361]
[1776520060440,37.12,75985.62,3.6,0.735,0.00013,21.6361]
[1776520060467,37.12,75989.64,3.6,0.73553,0.00013,21.61496]
[1776520062069,37.12,75990.5,3.6,0.73565,0.00013,21.61043]
[1776520062214,37.12,75990.5,3.6,0.73565,0.00013,21.61043]
[1776520065993,37.12,75992.54,3.6,0.73592,0.00013,21.59975]
[1776520067228,37.12,75992.53,3.6,0.73592,0.00013,21.59986]
[1776520067455,37.12,75992.53,3.6,0.73592,0.00013,21.59986]
[1776520072348,37.12,75993.56,3.6,0.73605,0.00013,21.59447]
[1776520072452,37.12,75993.56,3.6,0.73605,0.00013,21.59447]
[1776520073418,37.12,75999.86,3.6,0.73689,0.00013,21.56123]
[1776520076414,37.12,75999.33,3.6,0.73682,0.00013,21.56413]
[1776520076449,37.12,75999.33,3.6,0.73682,0.00013,21.56413]
[1776520080855,37.12,75996.46,3.6,0.73643,0.00013,21.57938]
[1776520080945,37.12,75996.46,3.6,0.73643,0.00013,21.57938]
[1776520086454,37.12,75993.61,3.6,0.73606,0.00013,21.5944]
[1776520087168,37.12,75992.94,3.6,0.73597,0.00013,21.59791]
[1776520087199,37.12,75992.94,3.6,0.73597,0.00013,21.59791]
[1776520087518,37.12,75998.09,3.6,0.73665,0.00013,21.57071]
[1776520089532,37.12,76002.43,3.6,0.73723,0.00013,21.54779]
[1776520094567,37.12,76004.82,3.6,0.73755,0.00013,21.53502]
[1776520096003,37.12,76004.82,3.6,0.73755,0.00013,21.53502]
[1776520096008,37.12,76009.49,3.6,0.73817,0.00013,21.51024]
[1776520096208,37.12,76009.49,3.6,0.73817,0.00013,21.51024]
[1776520100609,37.12,76015.13,3.6,0.73892,0.00013,21.48028]
[1776520101338,37.12,76015.13,3.6,0.73892,0.00013,21.48028]
[1776520101453,37.12,76015.13,3.6,0.73892,0.00013,21.48028]
[1776520105279,37.12,76016.63,3.6,0.73912,0.00013,21.47219]
[1776520105451,37.12,76016.63,3.6,0.73912,0.00013,21.47219]
[1776520110760,37.12,76013.24,3.6,0.73868,0.00013,21.48996]
[1776520110946,37.12,76013.24,3.6,0.73868,0.00013,21.48996]
[1776520115303,37.12,76013.79,3.6,0.73878,0.00013,21.48294]
[1776520115439,37.12,76013.79,3.6,0.73878,0.00013,21.48294]
[1776520116721,37.12,76019.36,3.6,0.73952,0.00013,21.45313]
[1776520121756,37.12,76021.87,3.6,0.73986,0.00013,21.43957]
[1776520124045,37.12,76021.78,3.6,0.73985,0.00013,21.44003]
[1776520124206,37.12,76021.63,3.6,0.73983,0.00013,21.4408]
[1776520129270,37.12,76022.33,3.6,0.73992,0.00013,21.43693]
[1776520131418,37.12,76022.63,3.6,0.73997,0.00013,21.43528]
[1776520131437,37.12,76022.63,3.6,0.73997,0.00013,21.43528]
[1776520131826,37.12,76022.76,3.6,0.73998,0.00013,21.43457]
[1776520136860,37.12,76024.75,3.6,0.74025,0.00013,21.42375]
[1776520137634,37.12,76024.75,3.6,0.74025,0.00013,21.42375]
[1776520137698,37.12,76024.75,3.6,0.74025,0.00013,21.42375]
[1776520139929,37.12,76029.32,3.6,0.74086,0.00013,21.39921]
[1776520139941,37.12,76029.32,3.6,0.74086,0.00013,21.39921]
[1776520140042,37.12,76029.32,3.6,0.74086,0.00013,21.39918]
[1776520144828,37.12,76031.82,3.6,0.74119,0.00013,21.38569]
[1776520144940,37.12,76031.82,3.6,0.74119,0.00013,21.38569]
[1776520150960,37.12,76041.32,3.6,0.74244,0.00013,21.33468]
[1776520152973,37.12,76055.91,3.6,0.74435,0.00013,21.25606]
[1776520153980,37.12,76065.85,3.6,0.74565,0.00013,21.20231]
[1776520159015,37.12,76063.73,3.6,0.74536,0.00013,21.21468]
[1776520159857,37.12,76063.73,3.6,0.74536,0.00013,21.21468]
[1776520165057,37.12,76060.43,3.6,0.7449,0.00013,21.23346]
[1776520167071,37.12,76046.64,3.6,0.74309,0.00013,21.30824]
[1776520168078,37.12,76043.6,3.6,0.74269,0.00013,21.32467]
[1776520169085,37.13,76050.89,3.6,0.74365,0.00013,21.28541]
[1776520171852,37.13,76047.05,3.6,0.74316,0.00013,21.30248]
[1776520171935,37.13,76047.05,3.6,0.74316,0.00013,21.30248]
[1776520172095,37.13,76047.05,3.6,0.74316,0.00013,21.30253]
[1776520177141,37.13,76046.58,3.6,0.74309,0.00013,21.30533]
[1776520182176,37.13,76047.58,3.6,0.74322,0.00013,21.30017]
[1776520184194,37.13,76055.77,3.6,0.74429,0.00013,21.25605]
[1776520185201,37.13,76070.37,3.6,0.7462,0.00013,21.17697]
[1776520186208,37.13,76072.07,3.6,0.74642,0.00013,21.16791]
[1776520191243,37.13,76070.35,3.6,0.74617,0.00013,21.17817]
[1776520196281,37.14,76071.09,3.6,0.74625,0.00013,21.17498]
[1776520201316,37.14,76069.6,3.6,0.74604,0.00013,21.18367]
[1776520207358,37.14,76078.36,3.6,0.74718,0.00013,21.13631]
[1776520209372,37.14,76092.78,3.6,0.74905,0.00013,21.0576]
[1776520211386,37.14,76099.81,3.6,0.74996,0.00013,21.01896]
[1776520214440,37.14,76106.84,3.6,0.75088,0.00013,20.97957]
[1776520219205,37.13,76111.31,3.6,0.75148,0.00013,20.95414]
[1776520219447,37.13,76111.31,3.6,0.75148,0.00013,20.95414]
[1776520225491,37.13,76114.21,3.6,0.75188,0.00013,20.93668]
[1776520227200,37.13,76114.21,3.6,0.75188,0.00013,20.93668]
[1776520227440,37.13,76113.73,3.6,0.75183,0.00013,20.93912]
[1776520227505,37.13,76113.67,3.6,0.75182,0.00013,20.93924]
[1776520230195,37.13,76113.64,3.6,0.75182,0.00013,20.93919]
[1776520230081,37.12,76119.46,3.6,0.75258,0.00013,20.90656]
[1776520230526,37.12,76124.68,3.6,0.75325,0.00013,20.87764]
[1776520232540,37.12,76126.15,3.6,0.75348,0.00013,20.86533]
[1776520236568,37.12,76137.27,3.6,0.75492,0.00013,20.80294]
[1776520237575,37.12,76144.09,3.6,0.75579,0.00013,20.76467]
[1776520239979,37.12,76145.0,3.6,0.75591,0.00013,20.75934]
[1776520240080,37.12,76160.97,3.6,0.75796,0.00013,20.66933]
[1776520240596,37.12,76170.83,3.6,0.75921,0.00013,20.61386]
[1776520241603,37.12,76169.31,3.6,0.75902,0.00013,20.62221]
[1776520243308,37.12,76166.11,3.6,0.75862,0.00013,20.64001]
[1776520248652,37.11,76162.69,3.6,0.75821,0.00013,20.6581]
[1776520252682,37.11,76157.74,3.6,0.7576,0.00013,20.68509]
[1776520257717,37.1,76157.58,3.6,0.75761,0.00013,20.68462]
[1776520259260,37.1,76157.08,3.6,0.75755,0.00013,20.68743]
[1776520259437,37.1,76157.08,3.6,0.75755,0.00013,20.68743]
[1776520264120,37.1,76152.79,3.6,0.75702,0.00013,20.71039]
[1776520264205,37.1,76152.79,3.6,0.75702,0.00013,20.71039]
[1776520264221,37.1,76152.79,3.6,0.75704,0.00013,20.70982]
[1776520269458,37.09,76152.64,3.6,0.75705,0.00013,20.70929]
[1776520273224,37.09,76156.16,3.6,0.75751,0.00013,20.68875]
[1776520276024,37.09,76155.63,3.6,0.75746,0.00013,20.69103]
[1776520276198,37.09,76155.63,3.6,0.75746,0.00013,20.69103]
[1776520276223,37.08,76157.66,3.6,0.75772,0.00013,20.67938]
[1776520277199,37.08,76157.66,3.6,0.75772,0.00013,20.67938]
[1776520279194,37.08,76161.05,3.6,0.75817,0.00013,20.65986]
[1776520283210,37.08,76163.15,3.6,0.75845,0.00013,20.64741]
[1776520284990,37.08,76161.21,3.6,0.75821,0.00013,20.65773]
[1776520285205,37.08,76161.21,3.6,0.75821,0.00013,20.65773]
[1776520285965,37.08,76158.01,3.6,0.75781,0.00013,20.67554]
[1776520286209,37.08,76158.01,3.6,0.75781,0.00013,20.67554]
[1776520286227,37.08,76157.43,3.6,0.75774,0.00013,20.6786]
[1776520291961,37.07,76159.68,3.6,0.75808,0.00013,20.66095]
[1776520295990,37.07,76152.75,3.6,0.75721,0.00013,20.69915]
[1776520299010,37.07,76162.12,3.6,0.75842,0.00013,20.64559]
[1776520301053,37.06,76160.66,3.6,0.75824,0.00013,20.65352]
[1776520301203,37.06,76160.66,3.6,0.75824,0.00013,20.65352]
[1776520301284,37.06,76157.71,3.6,0.75787,0.00013,20.66989]
[1776520301444,37.06,76157.71,3.6,0.75787,0.00013,20.66989]
[1776520302032,37.06,76151.86,3.6,0.75713,0.00013,20.7026]
[1776520303773,37.06,76147.51,3.6,0.75658,0.00013,20.72681]
[1776520303944,37.06,76147.51,3.6,0.75658,0.00013,20.72681]
[1776520309081,37.06,76148.17,3.6,0.75669,0.00013,20.72187]
[1776520309795,37.06,76148.17,3.6,0.75669,0.00013,20.72187]
[1776520309948,37.06,76148.17,3.6,0.75669,0.00013,20.72187]
[1776520310085,37.06,76148.17,3.6,0.75669,0.00013,20.72187]
[1776520310199,37.06,76148.17,3.6,0.75669,0.00013,20.72187]
[1776520310087,37.06,76148.27,3.6,0.75671,0.00013,20.72108]
[1776520315123,37.05,76157.25,3.6,0.75788,0.00013,20.66947]
[1776520317137,37.05,76162.16,3.6,0.75851,0.00013,20.64139]
[1776520318113,37.05,76162.16,3.6,0.75851,0.00013,20.64139]
[1776520318197,37.05,76162.16,3.6,0.75851,0.00013,20.64139]
[1776520318804,37.05,76163.77,3.6,0.75873,0.00013,20.63205]
[1776520318946,37.05,76163.77,3.6,0.75873,0.00013,20.63205]
[1776520323179,37.04,76156.59,3.6,0.75784,0.00013,20.67116]
[1776520325388,37.04,76155.78,3.6,0.75775,0.00013,20.67512]
[1776520325448,37.04,76155.78,3.6,0.75775,0.00013,20.67512]
[1776520326480,37.04,76156.81,3.6,0.75789,0.00013,20.66902]
[1776520326696,37.04,76156.81,3.6,0.75789,0.00013,20.66902]
[1776520327207,37.04,76156.75,3.6,0.75789,0.00013,20.66907]
[1776520328214,37.04,76161.67,3.6,0.75852,0.00013,20.64106]
[1776520330228,37.04,76170.14,3.6,0.75961,0.00013,20.59274]
[1776520333249,37.03,76158.79,3.6,0.75818,0.00013,20.65614]
[1776520335263,37.03,76156.54,3.6,0.7579,0.00013,20.66836]
[1776520335932,37.03,76156.54,3.6,0.7579,0.00013,20.66836]
[1776520336194,37.03,76156.54,3.6,0.7579,0.00013,20.66836]
[1776520336270,37.03,76165.69,3.6,0.75907,0.00013,20.61658]
[1776520337277,37.03,76171.16,3.6,0.75977,0.00013,20.58549]
[1776520338760,37.03,76167.87,3.6,0.75935,0.00013,20.60394]
[1776520338941,37.03,76167.87,3.6,0.75935,0.00013,20.60394]
[1776520343319,37.03,76177.47,3.6,0.76059,0.00013,20.54875]
[1776520345333,37.03,76177.81,3.6,0.76064,0.00013,20.54646]
[1776520347880,37.02,76177.67,3.6,0.76063,0.00013,20.54687]
[1776520347948,37.02,76177.67,3.6,0.76063,0.00013,20.54687]
[1776520349138,37.02,76178.01,3.6,0.76068,0.00013,20.54476]
[1776520349201,37.02,76178.01,3.6,0.76068,0.00013,20.54476]
[1776520349216,37.02,76178.19,3.6,0.7607,0.00013,20.54355]
[1776520351252,37.02,76178.52,3.6,0.76075,0.00013,20.54167]
[1776520351446,37.02,76179.85,3.6,0.76095,0.00013,20.52993]
[1776520356411,37.02,76173.12,3.6,0.76012,0.00013,20.56712]
[1776520357394,37.02,76173.12,3.6,0.76012,0.00013,20.56712]
[1776520357516,37.02,76173.12,3.6,0.76012,0.00013,20.56712]
[1776520357596,37.02,76177.91,3.6,0.76073,0.00013,20.53975]
[1776520359048,37.02,76177.91,3.6,0.76073,0.00013,20.53975]
[1776520359201,37.02,76177.91,3.6,0.76073,0.00013,20.53975]
[1776520361449,37.01,76181.91,3.6,0.76125,0.00013,20.51648]
[1776520361696,37.01,76181.91,3.6,0.76125,0.00013,20.51648]
[1776520361774,37.01,76181.69,3.6,0.76122,0.00013,20.51756]
[1776520366177,37.01,76181.23,3.6,0.76118,0.00013,20.51959]
[1776520366198,37.01,76181.23,3.6,0.76118,0.00013,20.51959]
[1776520368197,37.01,76181.05,3.6,0.76116,0.00013,20.52019]
[1776520368444,37.01,76177.53,3.6,0.76073,0.00013,20.53974]
[1776520371902,37.01,76178.3,3.6,0.76083,0.00013,20.53492]
[1776520371945,37.01,76178.3,3.6,0.76083,0.00013,20.53492]
[1776520372082,37.01,76178.3,3.6,0.76083,0.00013,20.53492]
[1776520372204,37.01,76178.3,3.6,0.76083,0.00013,20.53492]
[1776520372299,37.01,76177.76,3.6,0.76077,0.00013,20.53754]
[1776520374438,37.0,76176.99,3.6,0.76069,0.00013,20.54148]
[1776520374695,37.0,76176.99,3.6,0.76069,0.00013,20.54148]
[1776520378565,37.0,76168.18,3.6,0.75959,0.00013,20.59055]
[1776520379774,37.0,76168.18,3.6,0.75959,0.00013,20.59055]
[1776520379945,37.0,76168.18,3.6,0.75959,0.00013,20.59055]
[1776520380858,37.0,76167.0,3.6,0.75945,0.00013,20.59672]
[1776520380937,37.0,76167.0,3.6,0.75945,0.00013,20.59672]
[1776520380946,37.0,76168.38,3.6,0.75963,0.00013,20.58867]
[1776520383600,37.0,76174.19,3.6,0.76038,0.00013,20.55527]
[1776520385885,37.0,76176.74,3.6,0.7607,0.00013,20.54059]
[1776520385944,37.0,76176.74,3.6,0.7607,0.00013,20.54059]
[1776520390649,36.99,76183.81,3.6,0.76163,0.00013,20.4992]
[1776520391656,36.99,76189.79,3.6,0.76238,0.00013,20.46501]
[1776520394290,36.99,76189.75,3.6,0.76238,0.00013,20.46513]
[1776520394449,36.99,76190.61,3.6,0.76249,0.00013,20.46002]
[1776520394731,36.99,76190.61,3.6,0.76249,0.00013,20.46002]
[1776520394944,36.99,76190.61,3.6,0.76249,0.00013,20.46002]
[1776520394986,36.99,76188.97,3.6,0.76229,0.00013,20.46926]
[1776520400893,36.99,76191.73,3.6,0.76265,0.00013,20.45315]
[1776520400950,36.99,76191.73,3.6,0.76265,0.00013,20.45315]
[1776520404416,36.99,76191.77,3.6,0.76266,0.00013,20.45262]
[1776520404444,36.99,76191.77,3.6,0.76266,0.00013,20.45262]
[1776520407260,36.99,76191.12,3.6,0.76258,0.00013,20.4562]
[1776520407361,36.98,76191.11,3.6,0.76258,0.00013,20.45606]
[1776520407437,36.98,76191.11,3.6,0.76258,0.00013,20.45606]
[1776520410011,36.98,76191.38,3.6,0.76262,0.00013,20.45438]
[1776520410203,36.98,76191.38,3.6,0.76262,0.00013,20.45438]
[1776520415824,36.98,76193.4,3.6,0.76292,0.00013,20.43809]
[1776520417839,36.98,76198.2,3.6,0.76353,0.00013,20.41042]
[1776520418560,36.98,76198.2,3.6,0.76353,0.00013,20.41042]
[1776520418697,36.98,76198.2,3.6,0.76353,0.00013,20.41042]
[1776520419055,36.98,76198.2,3.6,0.76353,0.00013,20.41042]
[1776520419197,36.98,76198.2,3.6,0.76353,0.00013,20.41042]
[1776520419290,36.98,76198.12,3.6,0.76353,0.00013,20.41058]
[1776520420861,36.98,76185.64,3.6,0.76195,0.00013,20.48167]
[1776520422287,36.98,76185.64,3.6,0.76195,0.00013,20.48167]
[1776520422388,36.98,76184.26,3.6,0.76178,0.00013,20.48929]
[1776520422445,36.98,76184.26,3.6,0.76178,0.00013,20.48929]
[1776520427910,36.97,76186.63,3.6,0.7621,0.00013,20.47487]
[1776520430257,36.97,76187.91,3.6,0.76227,0.00013,20.46744]
[1776520430447,36.97,76187.96,3.6,0.76228,0.00013,20.46704]
[1776520430603,36.97,76187.96,3.6,0.76228,0.00013,20.46704]
[1776520430694,36.97,76187.96,3.6,0.76228,0.00013,20.46704]
[1776520430931,36.97,76188.14,3.6,0.7623,0.00013,20.46589]
[1776520433952,36.97,76182.88,3.6,0.76164,0.00013,20.49547]
[1776520435188,36.97,76182.88,3.6,0.76164,0.00013,20.49547]
[1776520435451,36.97,76181.54,3.6,0.76148,0.00013,20.50295]
[1776520438988,36.97,76173.5,3.6,0.76047,0.00013,20.54802]
[1776520440442,36.97,76173.57,3.6,0.76048,0.00013,20.54743]
[1776520440702,36.97,76173.57,3.6,0.76048,0.00013,20.54743]
[1776520440950,36.97,76173.57,3.6,0.76048,0.00013,20.54743]
[1776520441191,36.97,76173.57,3.6,0.76048,0.00013,20.54743]
[1776520441248,36.97,76173.66,3.6,0.7605,0.00013,20.54672]
[1776520449067,36.96,76174.53,3.6,0.76064,0.00013,20.54024]
[1776520454102,36.96,76174.39,3.6,0.76064,0.00013,20.54039]
[1776520459138,36.96,76177.35,3.6,0.76103,0.00013,20.5229]
[1776520460145,36.96,76187.04,3.6,0.76226,0.00013,20.46755]
[1776520461776,36.96,76187.26,3.6,0.76229,0.00013,20.46619]
[1776520461954,36.96,76187.26,3.6,0.76229,0.00013,20.46619]
[1776520462573,36.95,76187.61,3.6,0.76234,0.00013,20.46409]
[1776520462692,36.95,76187.61,3.6,0.76234,0.00013,20.46409]
[1776520466512,36.95,76186.56,3.6,0.76221,0.00013,20.46966]
[1776520466701,36.95,76186.56,3.6,0.76221,0.00013,20.46966]
[1776520467194,36.95,76186.57,3.6,0.76222,0.00013,20.46949]
[1776520469209,36.95,76187.28,3.6,0.76231,0.00013,20.46532]
[1776520469444,36.95,76187.28,3.6,0.76231,0.00013,20.46532]
[1776520473288,36.95,76186.91,3.6,0.7623,0.00013,20.46316]
[1776520473445,36.95,76186.91,3.6,0.7623,0.00013,20.46316]
[1776520476276,36.95,76188.68,3.6,0.76253,0.00013,20.45274]
[1776520476447,36.95,76188.68,3.6,0.76253,0.00013,20.45274]
[1776520476814,36.95,76188.92,3.6,0.76256,0.00013,20.45128]
[1776520476944,36.95,76188.92,3.6,0.76256,0.00013,20.45128]
[1776520477264,36.95,76188.93,3.6,0.76256,0.00013,20.45114]
[1776520480285,36.95,76184.32,3.6,0.76198,0.00013,20.47723]
[1776520480501,36.95,76184.32,3.6,0.76198,0.00013,20.47723]
[1776520480706,36.95,76184.32,3.6,0.76198,0.00013,20.47723]
[1776520483306,36.95,76177.21,3.6,0.76109,0.00013,20.51751]
[1776520487270,36.95,76173.56,3.6,0.76063,0.00013,20.5379]
[1776520487440,36.95,76173.56,3.6,0.76063,0.00013,20.5379]
[1776520487694,36.95,76173.56,3.6,0.76064,0.00013,20.53776]
[1776520487942,36.95,76173.56,3.6,0.76064,0.00013,20.53776]
[1776520488341,36.95,76173.67,3.6,0.76065,0.00013,20.537]
[1776520493376,36.94,76173.81,3.6,0.76068,0.00013,20.53553]
[1776520498411,36.94,76174.2,3.6,0.76075,0.00013,20.53258]
[1776520503446,36.94,76174.66,3.6,0.76082,0.00013,20.5292]
[1776520503766,36.94,76174.66,3.6,0.76082,0.00013,20.5292]
[1776520503953,36.94,76174.66,3.6,0.76082,0.00013,20.5292]
[1776520508481,36.93,76170.01,3.6,0.76025,0.00013,20.55483]
[1776520510106,36.93,76165.83,3.6,0.75972,0.00013,20.57836]
[1776520510203,36.93,76165.83,3.6,0.75972,0.00013,20.57836]
[1776520510470,36.93,76165.83,3.6,0.75972,0.00013,20.57836]
[1776520510495,36.93,76165.28,3.6,0.75966,0.00013,20.58126]
[1776520510695,36.93,76165.28,3.6,0.75966,0.00013,20.58126]
[1776520512509,36.93,76160.34,3.6,0.75904,0.00013,20.6088]
[1776520515831,36.93,76156.94,3.6,0.75861,0.00013,20.62784]
[1776520515945,36.93,76156.94,3.6,0.75861,0.00013,20.62784]
[1776520521575,36.93,76157.07,3.6,0.75864,0.00013,20.6263]
[1776520523444,36.93,76157.07,3.6,0.75864,0.00013,20.6263]
[1776520523693,36.93,76159.29,3.6,0.75893,0.00013,20.61362]
[1776520523791,36.93,76159.11,3.6,0.75891,0.00013,20.61454]
[1776520527391,36.93,76159.47,3.6,0.75896,0.00013,20.6123]
[1776520527453,36.93,76159.47,3.6,0.75896,0.00013,20.6123]
[1776520532653,36.92,76159.02,3.6,0.75894,0.00013,20.61031]
[1776520537688,36.92,76158.67,3.6,0.75891,0.00013,20.61176]
[1776520539818,36.92,76158.66,3.6,0.75891,0.00013,20.6117]
[1776520539948,36.92,76158.66,3.6,0.75891,0.00013,20.6117]
[1776520540258,36.92,76158.66,3.6,0.75891,0.00013,20.6117]
[1776520540446,36.92,76158.66,3.6,0.75891,0.00013,20.6117]
[1776520540459,36.92,76159.35,3.6,0.759,0.00013,20.60758]
[1776520546752,36.92,76160.16,3.6,0.75913,0.00013,20.60199]
[1776520549387,36.91,76160.46,3.6,0.75917,0.00013,20.60011]
[1776520549447,36.91,76160.46,3.6,0.75917,0.00013,20.60011]
[1776520554808,36.91,76162.63,3.6,0.75947,0.00013,20.58659]
[1776520559842,36.91,76161.91,3.6,0.7594,0.00013,20.58982]
[1776520565883,36.9,76161.54,3.6,0.75937,0.00013,20.59088]
[1776520571366,36.9,76162.03,3.6,0.75945,0.00013,20.58742]
[1776520571440,36.9,76162.03,3.6,0.75945,0.00013,20.58742]
[1776520571928,36.9,76162.47,3.6,0.75951,0.00013,20.58458]
[1776520571947,36.9,76162.47,3.6,0.75951,0.00013,20.58458]
[1776520572045,36.9,76162.2,3.6,0.75948,0.00013,20.58595]
[1776520576375,36.9,76164.45,3.6,0.75978,0.00013,20.57285]
[1776520576449,36.9,76164.45,3.6,0.75978,0.00013,20.57285]
[1776520576471,36.9,76175.45,3.6,0.76118,0.00013,20.50994]
[1776520577970,36.9,76172.46,3.6,0.76081,0.00013,20.52687]
[1776520581384,36.89,76173.07,3.6,0.76089,0.00013,20.52315]
[1776520581444,36.89,76173.07,3.6,0.76089,0.00013,20.52315]
[1776520581485,36.89,76174.21,3.6,0.76104,0.00013,20.5163]
[1776520583897,36.89,76173.66,3.6,0.76098,0.00013,20.51926]
[1776520583945,36.89,76173.66,3.6,0.76098,0.00013,20.51926]
[1776520588140,36.89,76173.65,3.6,0.76099,0.00013,20.51862]
[1776520588196,36.89,76173.65,3.6,0.76099,0.00013,20.51862]
[1776520588419,36.89,76173.65,3.6,0.76099,0.00013,20.51862]
[1776520588445,36.89,76173.65,3.6,0.76099,0.00013,20.51862]
[1776520588520,36.89,76172.06,3.6,0.76079,0.00013,20.52732]
[1776520594083,36.88,76169.56,3.6,0.76053,0.00013,20.5366]
[1776520595005,36.88,76169.56,3.6,0.76053,0.00013,20.5366]
[1776520595196,36.88,76169.56,3.6,0.76053,0.00013,20.5366]
[1776520595242,36.88,76164.45,3.6,0.75988,0.00013,20.56555]
[1776520601132,36.88,76161.52,3.6,0.75952,0.00013,20.58127]
[1776520605045,36.88,76158.97,3.6,0.7592,0.00013,20.5955]
[1776520605201,36.88,76158.97,3.6,0.7592,0.00013,20.5955]
[1776520605978,36.88,76158.9,3.6,0.7592,0.00013,20.5958]
[1776520606205,36.88,76158.9,3.6,0.7592,0.00013,20.5958]
[1776520606300,36.88,76158.25,3.6,0.75912,0.00013,20.5994]
[1776520610482,36.88,76156.81,3.6,0.75894,0.00013,20.60729]
[1776520610690,36.88,76156.63,3.6,0.75892,0.00013,20.60821]
[1776520617243,36.87,76152.03,3.6,0.75835,0.00013,20.63346]
[1776520617937,36.87,76152.03,3.6,0.75835,0.00013,20.63346]
[1776520618193,36.87,76152.03,3.6,0.75835,0.00013,20.63346]
[1776520619172,36.87,76154.16,3.6,0.75862,0.00013,20.62129]
[1776520619201,36.87,76154.16,3.6,0.75862,0.00013,20.62129]
[1776520619376,36.87,76153.59,3.6,0.75855,0.00013,20.62442]
[1776520627314,36.87,76153.37,3.6,0.75854,0.00013,20.62489]
[1776520632351,36.87,76152.5,3.6,0.75844,0.00013,20.62936]
[1776520633945,36.87,76149.07,3.6,0.758,0.00013,20.64869]
[1776520640407,36.87,76150.9,3.6,0.75825,0.00013,20.6376]
[1776520645442,36.86,76150.52,3.6,0.75821,0.00013,20.63931]
[1776520650477,36.86,76149.74,3.6,0.75812,0.00013,20.64329]
[1776520650924,36.86,76149.74,3.6,0.75812,0.00013,20.64329]
[1776520650945,36.86,76149.74,3.6,0.75812,0.00013,20.64329]
[1776520651475,36.86,76149.74,3.6,0.75812,0.00013,20.64329]
[1776520651484,36.86,76149.51,3.6,0.75812,0.00013,20.64068]
[1776520651709,36.86,76149.51,3.6,0.75812,0.00013,20.64068]
[1776520654333,36.86,76149.36,3.6,0.7581,0.00013,20.64136]
[1776520654439,36.86,76149.36,3.6,0.7581,0.00013,20.64136]
[1776520660663,36.86,76149.5,3.6,0.75813,0.00013,20.64017]
[1776520661545,36.86,76149.5,3.6,0.75813,0.00013,20.64017]
[1776520661554,36.86,76149.34,3.6,0.75811,0.00013,20.64085]
[1776520661703,36.86,76149.34,3.6,0.75811,0.00013,20.64085]
[1776520662213,36.86,76149.34,3.6,0.75811,0.00013,20.64085]
[1776520662443,36.86,76149.34,3.6,0.75811,0.00013,20.64085]
[1776520669610,36.86,76146.08,3.6,0.75771,0.00013,20.6587]
[1776520671597,36.86,76142.98,3.6,0.75731,0.00013,20.67613]
[1776520671623,36.86,76141.18,3.6,0.75708,0.00013,20.68619]
[1776520671706,36.86,76141.18,3.6,0.75708,0.00013,20.68619]
[1776520672207,36.86,76141.18,3.6,0.75708,0.00013,20.68619]
[1776520672443,36.86,76141.18,3.6,0.75708,0.00013,20.68619]
[1776520677666,36.85,76139.51,3.6,0.75688,0.00013,20.69495]
[1776520680686,36.85,76144.83,3.6,0.75757,0.00013,20.66459]
[1776520682978,36.85,76148.31,3.6,0.75802,0.00013,20.64482]
[1776520683210,36.85,76148.31,3.6,0.75802,0.00013,20.64482]
[1776520683607,36.85,76148.31,3.6,0.75802,0.00013,20.64482]
[1776520683669,36.85,76148.96,3.6,0.75811,0.00013,20.64102]
[1776520683702,36.85,76148.96,3.6,0.75811,0.00013,20.64102]
[1776520687914,36.85,76146.23,3.6,0.75776,0.00013,20.6563]
[1776520687947,36.85,76146.23,3.6,0.75776,0.00013,20.6563]
[1776520688282,36.85,76146.23,3.6,0.75776,0.00013,20.6563]
[1776520688447,36.85,76146.23,3.6,0.75776,0.00013,20.6563]
[1776520688540,36.85,76145.15,3.6,0.75763,0.00013,20.66225]
[1776520693779,36.85,76146.77,3.6,0.75784,0.00013,20.6527]
[1776520698813,36.85,76147.17,3.6,0.7579,0.00013,20.65011]
[1776520703850,36.85,76146.51,3.6,0.75782,0.00013,20.65353]
[1776520708886,36.85,76145.02,3.6,0.75764,0.00013,20.66161]
[1776520714928,36.84,76145.22,3.6,0.7577,0.00013,20.65623]
[1776520716022,36.84,76145.22,3.6,0.7577,0.00013,20.65623]
[1776520716201,36.84,76145.22,3.6,0.7577,0.00013,20.65623]
[1776520716293,36.84,76145.19,3.6,0.7577,0.00013,20.65626]
[1776520716807,36.84,76145.19,3.6,0.7577,0.00013,20.65626]
[1776520716946,36.84,76145.19,3.6,0.7577,0.00013,20.65626]
[1776520721976,36.84,76146.35,3.6,0.75786,0.00013,20.64938]
[1776520725139,36.84,76146.31,3.6,0.75785,0.00013,20.64955]
[1776520725198,36.84,76146.31,3.6,0.75785,0.00013,20.64955]
[1776520725299,36.84,76146.55,3.6,0.75789,0.00013,20.64801]
[1776520725831,36.84,76146.55,3.6,0.75789,0.00013,20.64801]
[1776520725948,36.84,76146.55,3.6,0.75789,0.00013,20.64801]
[1776520729206,36.84,76146.83,3.6,0.75792,0.00013,20.64643]
[1776520729450,36.84,76146.83,3.6,0.75792,0.00013,20.64643]
[1776520729542,36.84,76151.05,3.6,0.75847,0.00013,20.62233]
[1776520729771,36.84,76151.05,3.6,0.75847,0.00013,20.62233]
[1776520729948,36.84,76151.05,3.6,0.75847,0.00013,20.62233]
[1776520733054,36.84,76156.38,3.6,0.75915,0.00013,20.592]
[1776520733923,36.84,76156.38,3.6,0.75915,0.00013,20.592]
[1776520733945,36.84,76156.38,3.6,0.75915,0.00013,20.592]
[1776520734659,36.84,76156.38,3.6,0.75915,0.00013,20.592]
[1776520734699,36.84,76156.38,3.6,0.75915,0.00013,20.592]
[1776520734667,36.84,76158.84,3.6,0.75947,0.00013,20.578]
[1776520738498,36.84,76159.49,3.6,0.75955,0.00013,20.57433]
[1776520738693,36.84,76159.49,3.6,0.75955,0.00013,20.57433]
[1776520744135,36.84,76165.13,3.6,0.76028,0.00013,20.54189]
[1776520745614,36.84,76165.13,3.6,0.76028,0.00013,20.54189]
[1776520745699,36.84,76165.13,3.6,0.76028,0.00013,20.54189]
[1776520745656,36.84,76167.71,3.6,0.76061,0.00013,20.527]
[1776520746150,36.84,76171.49,3.6,0.76109,0.00013,20.50544]
[1776520747053,36.84,76171.49,3.6,0.76109,0.00013,20.50544]
[1776520747222,36.84,76171.49,3.6,0.76109,0.00013,20.50544]
[1776520750895,36.84,76170.18,3.6,0.76093,0.00013,20.51248]
[1776520750945,36.84,76170.18,3.6,0.76093,0.00013,20.51248]
[1776520753153,36.84,76170.96,3.6,0.76104,0.00013,20.50781]
[1776520753202,36.84,76170.96,3.6,0.76104,0.00013,20.50781]
[1776520753254,36.83,76170.96,3.6,0.76104,0.00013,20.50759]
[1776520756479,36.83,76169.97,3.6,0.76092,0.00013,20.51313]
[1776520756705,36.83,76169.97,3.6,0.76092,0.00013,20.51313]
[1776520759097,36.83,76167.89,3.6,0.76066,0.00013,20.52452]
[1776520759212,36.83,76167.89,3.6,0.76066,0.00013,20.52452]
[1776520761409,36.83,76167.01,3.6,0.76056,0.00013,20.52927]
[1776520761439,36.83,76167.01,3.6,0.76056,0.00013,20.52927]
[1776520761705,36.83,76167.01,3.6,0.76056,0.00013,20.52927]
[1776520761705,36.83,76165.68,3.6,0.76039,0.00013,20.53671]
[1776520761943,36.83,76165.68,3.6,0.76039,0.00013,20.53671]
[1776520765587,36.83,76162.76,3.6,0.76002,0.00013,20.55305]
[1776520765691,36.83,76162.76,3.6,0.76002,0.00013,20.55305]
[1776520765688,36.83,76158.71,3.6,0.75951,0.00013,20.57594]
[1776520766006,36.83,76158.71,3.6,0.75951,0.00013,20.57594]
[1776520766194,36.83,76158.71,3.6,0.75951,0.00013,20.57594]
[1776520766290,36.83,76157.44,3.6,0.75935,0.00013,20.58305]
[1776520767199,36.83,76157.44,3.6,0.75935,0.00013,20.58305]
[1776520767440,36.83,76157.44,3.6,0.75935,0.00013,20.58305]
[1776520769232,36.83,76153.7,3.6,0.75888,0.00013,20.60409]
[1776520769443,36.83,76153.7,3.6,0.75888,0.00013,20.60409]
[1776520770998,36.83,76151.94,3.6,0.75865,0.00013,20.61397]
[1776520771211,36.83,76151.94,3.6,0.75865,0.00013,20.61397]
[1776520771308,36.83,76151.94,3.6,0.75868,0.00013,20.60991]
[1776520776417,36.82,76152.98,3.6,0.75883,0.00013,20.60347]
[1776520777325,36.82,76152.98,3.6,0.75883,0.00013,20.60347]
[1776520777443,36.82,76152.98,3.6,0.75883,0.00013,20.60347]
[1776520783466,36.82,76152.06,3.6,0.75873,0.00013,20.608]
[1776520788501,36.82,76152.13,3.6,0.75874,0.00013,20.60741]
[1776520793536,36.82,76150.43,3.6,0.75853,0.00013,20.6169]
[1776520799578,36.82,76150.31,3.6,0.75852,0.00013,20.61731]
[1776520801592,36.82,76156.08,3.6,0.75926,0.00013,20.58447]
[1776520801974,36.82,76156.08,3.6,0.75926,0.00013,20.58447]
[1776520802191,36.82,76156.08,3.6,0.75926,0.00013,20.58447]
[1776520802599,36.82,76165.27,3.6,0.76043,0.00013,20.53208]
[1776520803831,36.82,76165.44,3.6,0.76045,0.00013,20.53108]
[1776520803944,36.82,76165.44,3.6,0.76045,0.00013,20.53108]
[1776520807333,36.82,76166.71,3.6,0.76062,0.00013,20.52375]
[1776520807449,36.82,76166.71,3.6,0.76062,0.00013,20.52375]
[1776520809760,36.82,76166.49,3.6,0.76059,0.00013,20.52496]
[1776520809944,36.82,76165.49,3.6,0.76046,0.00013,20.53064]
[1776520810658,36.82,76168.01,3.6,0.76079,0.00013,20.51623]
[1776520810835,36.82,76168.01,3.6,0.76079,0.00013,20.51623]
[1776520810953,36.82,76168.01,3.6,0.76079,0.00013,20.51623]
[1776520813786,36.82,76168.8,3.6,0.76089,0.00013,20.51159]
[1776520813941,36.82,76169.57,3.6,0.76099,0.00013,20.50708]
[1776520816792,36.82,76169.53,3.6,0.76099,0.00013,20.50709]
[1776520816944,36.82,76168.54,3.6,0.76087,0.00013,20.51262]
[1776520817707,36.82,76168.74,3.6,0.76089,0.00013,20.51136]
[1776520818142,36.82,76168.74,3.6,0.76089,0.00013,20.51136]
[1776520818200,36.82,76168.74,3.6,0.76089,0.00013,20.51136]
[1776520819760,36.82,76168.74,3.6,0.76089,0.00013,20.51136]
[1776520819950,36.81,76169.61,3.6,0.76101,0.00013,20.50617]
[1776520823749,36.81,76175.11,3.6,0.76172,0.00013,20.47436]
[1776520826417,36.81,76176.63,3.6,0.76192,0.00013,20.46551]
[1776520826444,36.81,76176.63,3.6,0.76192,0.00013,20.46551]
[1776520827777,36.81,76182.69,3.6,0.76269,0.00013,20.43066]
[1776520828784,36.81,76188.28,3.6,0.7634,0.00013,20.39855]
[1776520829950,36.81,76187.09,3.6,0.76325,0.00013,20.40538]
[1776520830572,36.81,76187.09,3.6,0.76325,0.00013,20.40538]
[1776520830703,36.81,76187.09,3.6,0.76325,0.00013,20.40538]
[1776520830798,36.81,76187.16,3.6,0.76326,0.00013,20.40497]
[1776520832839,36.81,76187.17,3.6,0.76328,0.00013,20.40106]
[1776520832944,36.81,76186.22,3.6,0.76316,0.00013,20.40651]
[1776520835582,36.81,76180.9,3.6,0.76249,0.00013,20.43694]
[1776520835709,36.81,76180.9,3.6,0.76249,0.00013,20.43694]
[1776520835903,36.81,76180.08,3.6,0.76239,0.00013,20.44154]
[1776520835948,36.81,76180.08,3.6,0.76239,0.00013,20.44154]
[1776520836843,36.81,76180.01,3.6,0.76238,0.00013,20.44184]
[1776520838145,36.81,76180.01,3.6,0.76238,0.00013,20.44184]
[1776520838204,36.81,76180.01,3.6,0.76238,0.00013,20.44184]
[1776520842068,36.81,76176.26,3.6,0.76191,0.00013,20.46287]
[1776520842226,36.81,76176.26,3.6,0.76191,0.00013,20.46287]
[1776520843890,36.81,76186.44,3.6,0.76321,0.00013,20.4042]
[1776520846899,36.81,76189.17,3.6,0.76356,0.00013,20.38843]
[1776520846957,36.81,76189.17,3.6,0.76356,0.00013,20.38843]
[1776520849920,36.81,76190.89,3.6,0.76378,0.00013,20.37834]
[1776520849947,36.81,76190.89,3.6,0.76378,0.00013,20.37834]
[1776520854967,36.8,76198.43,3.6,0.76475,0.00013,20.33413]
[1776520856493,36.8,76198.43,3.6,0.76475,0.00013,20.33413]
[1776520856705,36.8,76198.43,3.6,0.76475,0.00013,20.33413]
[1776520860015,36.8,76190.74,3.6,0.7638,0.00013,20.37773]
[1776520861239,36.8,76190.74,3.6,0.7638,0.00013,20.37773]
[1776520861465,36.8,76190.74,3.6,0.7638,0.00013,20.37773]
[1776520863593,36.8,76189.36,3.6,0.76363,0.00013,20.38535]
[1776520863693,36.8,76189.36,3.6,0.76363,0.00013,20.38535]
[1776520866431,36.8,76184.24,3.6,0.76298,0.00013,20.41467]
[1776520866438,36.8,76184.24,3.6,0.76298,0.00013,20.41467]
[1776520866532,36.8,76184.71,3.6,0.76304,0.00013,20.4118]
[1776520867051,36.8,76191.65,3.6,0.76392,0.00013,20.37193]
[1776520868058,36.8,76197.74,3.6,0.7647,0.00013,20.33671]
[1776520869257,36.8,76197.74,3.6,0.7647,0.00013,20.33671]
[1776520869446,36.8,76197.74,3.6,0.7647,0.00013,20.33671]
[1776520872958,36.8,76197.4,3.6,0.76466,0.00013,20.3382]
[1776520873196,36.8,76197.4,3.6,0.76466,0.00013,20.3382]
[1776520879135,36.79,76196.34,3.6,0.76455,0.00013,20.3435]
[1776520884359,36.79,76195.83,3.6,0.76449,0.00013,20.34601]
[1776520884446,36.79,76195.83,3.6,0.76449,0.00013,20.34601]
[1776520887837,36.79,76193.34,3.6,0.76418,0.00013,20.36007]
[1776520887939,36.79,76194.02,3.6,0.76427,0.00013,20.35607]
[1776520888198,36.79,76193.48,3.6,0.7642,0.00013,20.35911]
[1776520893233,36.79,76193.59,3.6,0.76425,0.00013,20.35424]
[1776520900282,36.79,76193.66,3.6,0.76427,0.00013,20.35331]
[1776520902972,36.79,76193.77,3.6,0.76429,0.00013,20.35253]
[1776520903193,36.79,76193.77,3.6,0.76429,0.00013,20.35253]
[1776520908338,36.79,76194.21,3.6,0.76435,0.00013,20.34963]
[1776520913373,36.79,76194.19,3.6,0.76436,0.00013,20.34948]
[1776520914465,36.79,76194.19,3.6,0.76436,0.00013,20.34948]
[1776520914702,36.79,76194.19,3.6,0.76436,0.00013,20.34948]
[1776520916082,36.78,76194.43,3.6,0.76439,0.00013,20.34801]
[1776520916194,36.78,76194.43,3.6,0.76439,0.00013,20.34801]
[1776520916394,36.78,76194.79,3.6,0.76443,0.00013,20.34589]
[1776520921429,36.78,76191.19,3.6,0.76398,0.00013,20.36643]
[1776520923224,36.78,76189.83,3.6,0.76381,0.00013,20.37422]
[1776520923438,36.78,76189.83,3.6,0.76381,0.00013,20.37422]
[1776520930492,36.78,76189.24,3.6,0.76375,0.00013,20.37696]
[1776520934476,36.78,76190.0,3.6,0.76385,0.00013,20.37235]
[1776520934697,36.78,76190.0,3.6,0.76385,0.00013,20.37235]
[1776520935901,36.78,76188.9,3.6,0.76371,0.00013,20.3786]
[1776520935950,36.78,76188.72,3.6,0.76369,0.00013,20.37955]
[1776520936534,36.78,76188.73,3.6,0.76369,0.00013,20.37951]
[1776520941569,36.78,76188.16,3.6,0.76362,0.00013,20.38285]
[1776520946604,36.78,76187.84,3.6,0.76358,0.00013,20.38474]
[1776520951639,36.78,76188.19,3.6,0.76365,0.00013,20.37892]
[1776520956673,36.78,76189.58,3.6,0.76382,0.00013,20.37098]
[1776520960704,36.78,76178.65,3.6,0.76243,0.00013,20.43381]
[1776520961711,36.78,76172.53,3.6,0.76166,0.00013,20.46885]
[1776520963737,36.78,76179.93,3.6,0.7626,0.00013,20.42635]
[1776520964917,36.78,76179.93,3.6,0.7626,0.00013,20.42635]
[1776520964945,36.78,76179.93,3.6,0.7626,0.00013,20.42635]
[1776520969435,36.78,76175.04,3.6,0.76198,0.00013,20.45422]
[1776520969693,36.78,76175.04,3.6,0.76198,0.00013,20.45422]
[1776520971488,36.78,76175.15,3.6,0.762,0.00013,20.45349]
[1776520971697,36.78,76175.15,3.6,0.762,0.00013,20.45349]
[1776520971797,36.78,76175.76,3.6,0.76208,0.00013,20.44994]
[1776520976832,36.78,76173.64,3.6,0.76181,0.00013,20.46182]
[1776520977206,36.78,76173.64,3.6,0.76181,0.00013,20.46182]
[1776520977441,36.78,76173.64,3.6,0.76181,0.00013,20.46182]
[1776520982874,36.78,76173.71,3.6,0.76183,0.00013,20.46102]
[1776520989922,36.78,76173.49,3.6,0.76181,0.00013,20.46182]
[1776520995965,36.77,76173.67,3.6,0.76184,0.00013,20.46039]
[1776520999994,36.77,76162.85,3.6,0.76047,0.00013,20.52194]
[1776521001001,36.77,76153.06,3.6,0.75922,0.00013,20.57771]
[1776521002345,36.77,76153.94,3.6,0.75933,0.00013,20.57262]
[1776521002446,36.77,76153.94,3.6,0.75933,0.00013,20.57262]
[1776521004965,36.77,76155.51,3.6,0.75954,0.00013,20.56352]
[1776521005039,36.77,76155.51,3.6,0.75954,0.00013,20.56346]
[1776521005187,36.77,76155.51,3.6,0.75954,0.00013,20.56346]
[1776521007891,36.77,76155.29,3.6,0.75951,0.00013,20.56457]
[1776521007948,36.77,76155.29,3.6,0.75951,0.00013,20.56457]
[1776521013084,36.77,76153.58,3.6,0.75933,0.00013,20.57]
[1776521014683,36.77,76153.58,3.6,0.75933,0.00013,20.57]
[1776521014950,36.77,76153.58,3.6,0.75933,0.00013,20.57]
[1776521016686,36.77,76153.54,3.6,0.75933,0.00013,20.57002]
[1776521016705,36.77,76153.54,3.6,0.75933,0.00013,20.57002]
[1776521016711,36.77,76153.37,3.6,0.75931,0.00013,20.57076]
[1776521022148,36.76,76153.77,3.6,0.75938,0.00013,20.56782]
[1776521025639,36.76,76153.03,3.6,0.75929,0.00013,20.57176]
[1776521025690,36.76,76153.03,3.6,0.75929,0.00013,20.57176]
[1776521031211,36.76,76151.45,3.6,0.75911,0.00013,20.57978]
[1776521036246,36.76,76151.31,3.6,0.7591,0.00013,20.57986]
[1776521041281,36.75,76151.78,3.6,0.75918,0.00013,20.57648]
[1776521047325,36.75,76151.82,3.6,0.7592,0.00013,20.57545]
[1776521048331,36.75,76156.76,3.6,0.75984,0.00013,20.54717]
[1776521050211,36.75,76160.84,3.6,0.76036,0.00013,20.52379]
[1776521050439,36.75,76160.84,3.6,0.76036,0.00013,20.52379]
[1776521053990,36.75,76154.87,3.6,0.7596,0.00013,20.55756]
[1776521054091,36.75,76154.87,3.6,0.75961,0.00013,20.55734]
[1776521054194,36.75,76154.87,3.6,0.75961,0.00013,20.55734]
[1776521055398,36.75,76153.55,3.6,0.75944,0.00013,20.56486]
[1776521055444,36.75,76153.55,3.6,0.75944,0.00013,20.56486]
[1776521063437,36.74,76153.06,3.6,0.7594,0.00013,20.56657]
[1776521066789,36.74,76153.03,3.6,0.7594,0.00013,20.56651]
[1776521066941,36.74,76153.03,3.6,0.7594,0.00013,20.56651]
[1776521069125,36.74,76153.64,3.6,0.75949,0.00013,20.56269]
[1776521069188,36.74,76153.64,3.6,0.75949,0.00013,20.56269]
[1776521069226,36.74,76153.64,3.6,0.75949,0.00013,20.56258]
[1776521073882,36.74,76154.52,3.6,0.75964,0.00013,20.5534]
[1776521073941,36.74,76154.52,3.6,0.75964,0.00013,20.5534]
[1776521079549,36.74,76154.93,3.6,0.7597,0.00013,20.55039]
[1776521081954,36.74,76154.97,3.6,0.75971,0.00013,20.55007]
[1776521082201,36.74,76153.02,3.6,0.75946,0.00013,20.56099]
[1776521083578,36.74,76145.41,3.6,0.75849,0.00013,20.6042]
[1776521084957,36.74,76145.41,3.6,0.75849,0.00013,20.6042]
[1776521085038,36.74,76143.03,3.6,0.75818,0.00013,20.61777]
[1776521085189,36.74,76143.03,3.6,0.75818,0.00013,20.61777]
[1776521089298,36.74,76140.74,3.6,0.75789,0.00013,20.63072]
[1776521089441,36.74,76140.74,3.6,0.75789,0.00013,20.63072]
[1776521095663,36.74,76138.1,3.6,0.75755,0.00013,20.64545]
[1776521099678,36.74,76138.39,3.6,0.75759,0.00013,20.6437]
[1776521099691,36.74,76138.39,3.6,0.75759,0.00013,20.6437]
[1776521101721,36.74,76139.47,3.6,0.75773,0.00013,20.63751]
[1776521101983,36.74,76139.47,3.6,0.75773,0.00013,20.63751]
[1776521102084,36.74,76139.5,3.6,0.75774,0.00013,20.63731]
[1776521103722,36.73,76146.57,3.6,0.75865,0.00013,20.59711]
[1776521104893,36.73,76146.57,3.6,0.75865,0.00013,20.59711]
[1776521104936,36.73,76146.57,3.6,0.75865,0.00013,20.59711]
[1776521108761,36.74,76152.47,3.6,0.7594,0.00013,20.56367]
[1776521113511,36.74,76148.32,3.6,0.75887,0.00013,20.58752]
[1776521113692,36.74,76148.32,3.6,0.75887,0.00013,20.58752]
[1776521113796,36.74,76147.67,3.6,0.75878,0.00013,20.59125]
[1776521115942,36.74,76147.55,3.6,0.75877,0.00013,20.59195]
[1776521120845,36.74,76140.51,3.6,0.75786,0.00013,20.63207]
[1776521121866,36.74,76140.51,3.6,0.75786,0.00013,20.63207]
[1776521121951,36.74,76140.51,3.6,0.75786,0.00013,20.63207]
[1776521122091,36.74,76140.51,3.6,0.75786,0.00013,20.63207]
[1776521122038,36.74,76133.98,3.6,0.75702,0.00013,20.66908]
[1776521122190,36.74,76133.98,3.6,0.75702,0.00013,20.66908]
[1776521122691,36.74,76133.98,3.6,0.75702,0.00013,20.66908]
[1776521122937,36.74,76133.98,3.6,0.75702,0.00013,20.66908]
[1776521123037,36.74,76132.1,3.6,0.75678,0.00013,20.67967]
[1776521127891,36.74,76130.19,3.6,0.75653,0.00013,20.69021]
[1776521127948,36.74,76130.19,3.6,0.75653,0.00013,20.69021]
[1776521128106,36.74,76130.19,3.6,0.75653,0.00013,20.69021]
[1776521128197,36.74,76129.94,3.6,0.7565,0.00013,20.69155]
[1776521134945,36.73,76127.83,3.6,0.75627,0.00013,20.69915]
[1776521138134,36.73,76126.86,3.6,0.75615,0.00013,20.70448]
[1776521138200,36.73,76127.04,3.6,0.75617,0.00013,20.70337]
[1776521144293,36.73,76127.06,3.6,0.75618,0.00013,20.7029]
[1776521144452,36.73,76127.06,3.6,0.75618,0.00013,20.7029]
[1776521144662,36.73,76127.06,3.6,0.75618,0.00013,20.7029]
[1776521144696,36.73,76127.06,3.6,0.75618,0.00013,20.7029]
[1776521145019,36.73,76127.56,3.6,0.75625,0.00013,20.6998]
[1776521148881,36.73,76128.14,3.6,0.75633,0.00013,20.69624]
[1776521148944,36.73,76128.14,3.6,0.75633,0.00013,20.69624]
[1776521154085,36.73,76128.88,3.6,0.75644,0.00013,20.69149]
[1776521158113,36.73,76120.94,3.6,0.75542,0.00013,20.73596]
[1776521160127,36.72,76112.82,3.6,0.75438,0.00013,20.7815]
[1776521163672,36.72,76113.61,3.6,0.75448,0.00013,20.77682]
[1776521163695,36.72,76113.61,3.6,0.75448,0.00013,20.77682]
[1776521165154,36.72,76113.32,3.6,0.75445,0.00013,20.7784]
[1776521165189,36.72,76113.32,3.6,0.75445,0.00013,20.7784]
[1776521165256,36.72,76113.32,3.6,0.75445,0.00013,20.77834]
[1776521170198,36.72,76129.63,3.6,0.75657,0.00013,20.68603]
[1776521171205,36.72,76131.21,3.6,0.75677,0.00013,20.67704]
[1776521172354,36.72,76131.21,3.6,0.75677,0.00013,20.67704]
[1776521172444,36.72,76131.21,3.6,0.75677,0.00013,20.67704]
[1776521177620,36.72,76130.74,3.6,0.75671,0.00013,20.67985]
[1776521177697,36.72,76130.74,3.6,0.75671,0.00013,20.67985]
[1776521177870,36.72,76130.74,3.6,0.75671,0.00013,20.67985]
[1776521177941,36.72,76130.74,3.6,0.75671,0.00013,20.67985]
[1776521178040,36.72,76126.83,3.6,0.7562,0.00013,20.7021]
[1776521183290,36.72,76125.98,3.6,0.75609,0.00013,20.70699]
[1776521188325,36.72,76126.03,3.6,0.75609,0.00013,20.70678]
[1776521190491,36.72,76127.46,3.6,0.75628,0.00013,20.69871]
[1776521190695,36.72,76127.46,3.6,0.75628,0.00013,20.69871]
[1776521193939,36.72,76128.9,3.6,0.75649,0.00013,20.68682]
[1776521194191,36.72,76128.9,3.6,0.75649,0.00013,20.68682]
[1776521196366,36.72,76130.23,3.6,0.75666,0.00013,20.67939]
[1776521196445,36.72,76130.23,3.6,0.75666,0.00013,20.67939]
[1776521196453,36.72,76130.23,3.6,0.75666,0.00013,20.67942]
[1776521199039,36.72,76130.61,3.6,0.7567,0.00013,20.67731]
[1776521199200,36.72,76130.61,3.6,0.7567,0.00013,20.67731]
[1776521199144,36.72,76136.03,3.6,0.7574,0.00013,20.64664]
[1776521202130,36.72,76136.51,3.6,0.75746,0.00013,20.64395]
[1776521202196,36.72,76136.51,3.6,0.75746,0.00013,20.64395]
[1776521206824,36.72,76138.77,3.6,0.75776,0.00013,20.63083]
[1776521206947,36.72,76138.77,3.6,0.75776,0.00013,20.63083]
[1776521206981,36.72,76138.77,3.6,0.75776,0.00013,20.63083]
[1776521207202,36.72,76138.77,3.6,0.75776,0.00013,20.63083]
[1776521207027,36.72,76142.89,3.6,0.75829,0.00013,20.60735]
[1776521208782,36.72,76145.06,3.6,0.75857,0.00013,20.59501]
[1776521208938,36.72,76145.06,3.6,0.75857,0.00013,20.59501]
[1776521212493,36.72,76153.44,3.6,0.75965,0.00013,20.54734]
[1776521214909,36.72,76153.54,3.6,0.75966,0.00013,20.54681]
[1776521214949,36.72,76153.54,3.6,0.75966,0.00013,20.54681]
[1776521214983,36.72,76153.54,3.6,0.75966,0.00013,20.54681]
[1776521215199,36.72,76153.54,3.6,0.75966,0.00013,20.54681]
[1776521215004,36.72,76153.07,3.6,0.7596,0.00013,20.54957]
[1776521220297,36.72,76155.59,3.6,0.75992,0.00013,20.53527]
[1776521220445,36.72,76155.59,3.6,0.75992,0.00013,20.53527]
[1776521225668,36.72,76156.94,3.6,0.76009,0.00013,20.52752]
[1776521225697,36.72,76156.94,3.6,0.76009,0.00013,20.52752]
[1776521225759,36.72,76156.94,3.6,0.76009,0.00013,20.52752]
[1776521225943,36.72,76156.94,3.6,0.76009,0.00013,20.52752]
[1776521226037,36.72,76156.88,3.6,0.76009,0.00013,20.52786]
[1776521229578,36.72,76153.39,3.6,0.75964,0.00013,20.54777]
[1776521229696,36.72,76153.39,3.6,0.75964,0.00013,20.54777]
[1776521229795,36.72,76147.46,3.6,0.75888,0.00013,20.5816]
[1776521232420,36.72,76147.41,3.6,0.75887,0.00013,20.5819]
[1776521232436,36.72,76147.41,3.6,0.75887,0.00013,20.5819]
[1776521234086,36.72,76148.88,3.6,0.75906,0.00013,20.57352]
[1776521234199,36.72,76148.88,3.6,0.75906,0.00013,20.57352]
[1776521234130,36.72,76151.54,3.6,0.7594,0.00013,20.55834]
[1776521234817,36.72,76151.54,3.6,0.7594,0.00013,20.55834]
[1776521234948,36.72,76151.54,3.6,0.7594,0.00013,20.55834]
[1776521237071,36.72,76150.76,3.6,0.7593,0.00013,20.56279]
[1776521237121,36.72,76150.76,3.6,0.7593,0.00013,20.56279]
[1776521237201,36.72,76150.76,3.6,0.7593,0.00013,20.56279]
[1776521237159,36.72,76154.7,3.6,0.75981,0.00013,20.54033]
[1776521238680,36.72,76160.73,3.6,0.76058,0.00013,20.50591]
[1776521241680,36.72,76160.33,3.6,0.76052,0.00013,20.50832]
[1776521241699,36.72,76160.33,3.6,0.76052,0.00013,20.50832]
[1776521241756,36.72,76160.33,3.6,0.76052,0.00013,20.50832]
[1776521241954,36.72,76160.33,3.6,0.76052,0.00013,20.50832]
[1776521242044,36.73,76156.57,3.6,0.76004,0.00013,20.52993]
[1776521243838,36.73,76156.52,3.6,0.76003,0.00013,20.53021]
[1776521243942,36.73,76156.52,3.6,0.76003,0.00013,20.53021]
[1776521248050,36.73,76156.2,3.6,0.75999,0.00013,20.53215]
[1776521248207,36.73,76156.2,3.6,0.75999,0.00013,20.53215]
[1776521253627,36.73,76155.28,3.6,0.75989,0.00013,20.53377]
[1776521253706,36.73,76155.28,3.6,0.75989,0.00013,20.53377]
[1776521253795,36.73,76155.28,3.6,0.75989,0.00013,20.53379]
[1776521258820,36.73,76155.75,3.6,0.75995,0.00013,20.53126]
[1776521263855,36.73,76155.83,3.6,0.75997,0.00013,20.53055]
[1776521268890,36.72,76157.01,3.6,0.76012,0.00013,20.52347]
[1776521273925,36.72,76157.03,3.6,0.76013,0.00013,20.52303]
[1776521275703,36.72,76157.79,3.6,0.76023,0.00013,20.51862]
[1776521275751,36.72,76157.79,3.6,0.76023,0.00013,20.51862]
[1776521275947,36.72,76157.79,3.6,0.76023,0.00013,20.51862]
[1776521276037,36.72,76157.84,3.6,0.76024,0.00013,20.51828]
[1776521281540,36.72,76158.98,3.6,0.76039,0.00013,20.51148]
[1776521281588,36.72,76158.98,3.6,0.76039,0.00013,20.51148]
[1776521281698,36.72,76158.98,3.6,0.76039,0.00013,20.51148]
[1776521281981,36.72,76158.63,3.6,0.76035,0.00013,20.51342]
[1776521285028,36.72,76158.7,3.6,0.76036,0.00013,20.51297]
[1776521285193,36.72,76158.7,3.6,0.76036,0.00013,20.51297]
[1776521289585,36.72,76157.7,3.6,0.76024,0.00013,20.51808]
[1776521289589,36.72,76157.7,3.6,0.76024,0.00013,20.51808]
[1776521289696,36.72,76157.7,3.6,0.76024,0.00013,20.51808]
[1776521290037,36.72,76155.58,3.6,0.75997,0.00013,20.53012]
[1776521291794,36.72,76154.29,3.6,0.75981,0.00013,20.53741]
[1776521291946,36.72,76154.29,3.6,0.75981,0.00013,20.53741]
[1776521292052,36.72,76149.32,3.6,0.75917,0.00013,20.56574]
[1776521293053,36.72,76149.32,3.6,0.75917,0.00013,20.56574]
[1776521293121,36.72,76149.32,3.6,0.75917,0.00013,20.56574]
[1776521293217,36.72,76149.32,3.6,0.75917,0.00013,20.56574]
[1776521293222,36.72,76148.27,3.6,0.75904,0.00013,20.57167]
[1776521295807,36.72,76149.07,3.6,0.75914,0.00013,20.56701]
[1776521295944,36.72,76149.07,3.6,0.75914,0.00013,20.56701]
[1776521299323,36.72,76149.36,3.6,0.75918,0.00013,20.56522]
[1776521299442,36.72,76151.35,3.6,0.75944,0.00013,20.55379]
[1776521299750,36.72,76151.35,3.6,0.75944,0.00013,20.55379]
[1776521299940,36.72,76151.35,3.6,0.75944,0.00013,20.55379]
[1776521300107,36.72,76153.15,3.6,0.75967,0.00013,20.5434]
[1776521301813,36.72,76153.33,3.6,0.7597,0.00013,20.54226]
[1776521301937,36.72,76153.33,3.6,0.7597,0.00013,20.54226]
[1776521305040,36.72,76152.72,3.6,0.75963,0.00013,20.5454]
[1776521305198,36.72,76152.72,3.6,0.75963,0.00013,20.5454]
[1776521305291,36.71,76152.82,3.6,0.75964,0.00013,20.54472]
[1776521306783,36.71,76152.96,3.6,0.75967,0.00013,20.5438]
[1776521306938,36.71,76152.96,3.6,0.75967,0.00013,20.5438]
[1776521312191,36.71,76160.23,3.6,0.76063,0.00013,20.49793]
[1776521314283,36.71,76160.35,3.6,0.76065,0.00013,20.49719]
[1776521314302,36.71,76166.05,3.6,0.76138,0.00013,20.46444]
[1776521314446,36.71,76166.05,3.6,0.76138,0.00013,20.46444]
[1776521315212,36.71,76167.77,3.6,0.7616,0.00013,20.4545]
[1776521318048,36.71,76167.57,3.6,0.76158,0.00013,20.45552]
[1776521318223,36.71,76167.57,3.6,0.76158,0.00013,20.45552]
[1776521319240,36.71,76175.82,3.6,0.76264,0.00013,20.40803]
[1776521320620,36.71,76176.7,3.6,0.76275,0.00013,20.40295]
[1776521320694,36.71,76176.7,3.6,0.76275,0.00013,20.40295]
[1776521321254,36.71,76177.68,3.6,0.76287,0.00013,20.39731]
[1776521323268,36.71,76183.74,3.6,0.76365,0.00013,20.36242]
[1776521326292,36.71,76189.73,3.6,0.76441,0.00013,20.3277]
[1776521326447,36.71,76189.73,3.6,0.76441,0.00013,20.3277]
[1776521326707,36.71,76189.73,3.6,0.76441,0.00013,20.3277]
[1776521332331,36.71,76184.06,3.6,0.76369,0.00013,20.36019]
[1776521332898,36.71,76184.06,3.6,0.76369,0.00013,20.36019]
[1776521332943,36.71,76184.06,3.6,0.76369,0.00013,20.36019]
[1776521332971,36.71,76184.06,3.6,0.76369,0.00013,20.36019]
[1776521333199,36.71,76184.06,3.6,0.76369,0.00013,20.36019]
[1776521333339,36.71,76187.01,3.6,0.76407,0.00013,20.3431]
[1776521343411,36.71,76187.68,3.6,0.76417,0.00013,20.33876]
[1776521344634,36.71,76187.68,3.6,0.76417,0.00013,20.33876]
[1776521344697,36.71,76187.68,3.6,0.76417,0.00013,20.33876]
[1776521348446,36.71,76196.26,3.6,0.76525,0.00013,20.28918]
[1776521349704,36.71,76196.26,3.6,0.76525,0.00013,20.28918]
[1776521349750,36.71,76196.26,3.6,0.76525,0.00013,20.28918]
[1776521349954,36.71,76196.26,3.6,0.76525,0.00013,20.28918]
[1776521350047,36.71,76198.88,3.6,0.76559,0.00013,20.27392]
[1776521352475,36.71,76182.82,3.6,0.76355,0.00013,20.36665]
[1776521353481,36.71,76173.21,3.6,0.76233,0.00013,20.42201]
[1776521354695,36.71,76173.21,3.6,0.76233,0.00013,20.42201]
[1776521354794,36.71,76173.21,3.6,0.76233,0.00013,20.42201]
[1776521354943,36.71,76173.21,3.6,0.76233,0.00013,20.42201]
[1776521355032,36.71,76168.44,3.6,0.76172,0.00013,20.44935]
[1776521360531,36.71,76164.33,3.6,0.7612,0.00013,20.47262]
[1776521362866,36.71,76161.55,3.6,0.76084,0.00013,20.48847]
[1776521362941,36.71,76161.55,3.6,0.76084,0.00013,20.48847]
[1776521363006,36.71,76161.55,3.6,0.76084,0.00013,20.48847]
[1776521363206,36.71,76161.55,3.6,0.76084,0.00013,20.48847]
[1776521363217,36.7,76160.87,3.6,0.76076,0.00013,20.49216]
[1776521368586,36.7,76161.66,3.6,0.76087,0.00013,20.48714]
[1776521373622,36.7,76161.0,3.6,0.76083,0.00013,20.48657]
[1776521376643,36.7,76156.37,3.6,0.76024,0.00013,20.51273]
[1776521378984,36.7,76156.14,3.6,0.76021,0.00013,20.51391]
[1776521379196,36.7,76156.14,3.6,0.76021,0.00013,20.51391]
[1776521385706,36.7,76157.28,3.6,0.76038,0.00013,20.5064]
[1776521390502,36.69,76156.21,3.6,0.76025,0.00013,20.51202]
[1776521390695,36.69,76156.21,3.6,0.76025,0.00013,20.51202]
[1776521390862,36.69,76156.21,3.6,0.76025,0.00013,20.51202]
[1776521390941,36.69,76156.21,3.6,0.76025,0.00013,20.51202]
[1776521390973,36.69,76155.96,3.6,0.76023,0.00013,20.5132]
[1776521396783,36.69,76157.64,3.6,0.76046,0.00013,20.50299]
[1776521401818,36.69,76157.62,3.6,0.76046,0.00013,20.50258]
[1776521403312,36.69,76157.62,3.6,0.76046,0.00013,20.50258]
[1776521403439,36.69,76157.62,3.6,0.76046,0.00013,20.50258]
[1776521403833,36.69,76164.5,3.6,0.76135,0.00013,20.46296]
[1776521405845,36.69,76169.62,3.6,0.76201,0.00013,20.43341]
[1776521407681,36.69,76171.59,3.6,0.76226,0.00013,20.42204]
[1776521407763,36.69,76171.59,3.6,0.76226,0.00013,20.42204]
[1776521407836,36.69,76171.59,3.6,0.76226,0.00013,20.42204]
[1776521407943,36.69,76171.59,3.6,0.76226,0.00013,20.42204]
[1776521408040,36.69,76172.55,3.6,0.76238,0.00013,20.41648]
[1776521411889,36.69,76167.14,3.6,0.76169,0.00013,20.44754]
[1776521412487,36.69,76167.14,3.6,0.76169,0.00013,20.44754]
[1776521412699,36.69,76167.14,3.6,0.76169,0.00013,20.44754]
[1776521418937,36.69,76163.16,3.6,0.76119,0.00013,20.46994]
[1776521423972,36.68,76163.1,3.6,0.76119,0.00013,20.4699]
[1776521426283,36.68,76163.1,3.6,0.76119,0.00013,20.4699]
[1776521426438,36.68,76163.1,3.6,0.76119,0.00013,20.4699]
[1776521427069,36.68,76166.98,3.6,0.7617,0.00013,20.44736]
[1776521427194,36.68,76166.98,3.6,0.7617,0.00013,20.44736]
[1776521427266,36.68,76175.36,3.6,0.76277,0.00013,20.39912]
[1776521438070,36.68,76175.81,3.6,0.76286,0.00013,20.39247]
[1776521442193,36.68,76176.04,3.6,0.76289,0.00013,20.39108]
[1776521448140,36.68,76177.69,3.6,0.7631,0.00013,20.3814]
[1776521449046,36.68,76177.69,3.6,0.7631,0.00013,20.3814]
[1776521449200,36.68,76177.69,3.6,0.7631,0.00013,20.3814]
[1776521449284,36.68,76177.87,3.6,0.76312,0.00013,20.38034]
[1776521455191,36.68,76175.34,3.6,0.7628,0.00013,20.3948]
[1776521464252,36.68,76175.74,3.6,0.76286,0.00013,20.39215]
[1776521469287,36.68,76176.03,3.6,0.7629,0.00013,20.39028]
[1776521474322,36.68,76177.06,3.6,0.76304,0.00013,20.38413]
[1776521479358,36.68,76177.36,3.6,0.76308,0.00013,20.38219]
[1776521486407,36.68,76176.9,3.6,0.76303,0.00013,20.3845]
[1776521493458,36.67,76178.85,3.6,0.76332,0.00013,20.36902]
[1776521498493,36.67,76179.19,3.6,0.76336,0.00013,20.36682]
[1776521504535,36.67,76178.08,3.6,0.76324,0.00013,20.37251]
[1776521509570,36.67,76177.5,3.6,0.76318,0.00013,20.37505]
[1776521516619,36.66,76178.72,3.6,0.76336,0.00013,20.36692]
[1776521521653,36.66,76178.65,3.6,0.76337,0.00013,20.36655]
[1776521528703,36.66,76178.6,3.6,0.76338,0.00013,20.36577]
[1776521533738,36.66,76178.45,3.6,0.76337,0.00013,20.36619]
[1776521538772,36.65,76178.54,3.6,0.76339,0.00013,20.36542]
[1776521544821,36.65,76178.54,3.6,0.7634,0.00013,20.36512]
[1776521556907,36.65,76178.5,3.6,0.76343,0.00013,20.36091]
[1776521565970,36.65,76178.4,3.6,0.76344,0.00013,20.36056]
[1776521571007,36.64,76178.25,3.6,0.76343,0.00013,20.36068]
[1776521581086,36.64,76178.25,3.6,0.76346,0.00013,20.35921]
[1776521586121,36.64,76176.12,3.6,0.76321,0.00013,20.37075]
[1776521594177,36.63,76175.18,3.6,0.76311,0.00013,20.37519]
[1776521599211,36.63,76175.23,3.6,0.76312,0.00013,20.37462]
[1776521606261,36.63,76174.34,3.6,0.76302,0.00013,20.37935]
[1776521610289,36.63,76178.86,3.6,0.7636,0.00013,20.35306]
[1776521619352,36.63,76178.68,3.6,0.76361,0.00013,20.35003]
[1776521624387,36.63,76178.9,3.6,0.76365,0.00013,20.34822]
[1776521630429,36.62,76178.89,3.6,0.76366,0.00013,20.34751]
[1776521635463,36.62,76179.04,3.6,0.76369,0.00013,20.34601]
[1776521641505,36.62,76179.12,3.6,0.76372,0.00013,20.34479]
[1776521647549,36.62,76182.03,3.6,0.76411,0.00013,20.32725]
[1776521650570,36.62,76177.33,3.6,0.76351,0.00013,20.35408]
[1776521655604,36.61,76174.7,3.6,0.76318,0.00013,20.36904]
[1776521660640,36.61,76174.99,3.6,0.76322,0.00013,20.36711]
[1776521667689,36.61,76174.96,3.6,0.76323,0.00013,20.36694]
[1776521668696,36.61,76182.86,3.6,0.76424,0.00013,20.32122]
[1776521673730,36.61,76184.29,3.6,0.76446,0.00013,20.30861]
[1776521675746,36.61,76194.0,3.6,0.7657,0.00013,20.25199]
[1776521680781,36.61,76196.99,3.6,0.76609,0.00013,20.23415]
[1776521685816,36.61,76198.39,3.6,0.76627,0.00013,20.22572]
[1776521690851,36.61,76200.02,3.6,0.76648,0.00013,20.2161]
[1776521695886,36.61,76199.42,3.6,0.7664,0.00013,20.21955]
[1776521700921,36.61,76196.6,3.6,0.76605,0.00013,20.23589]
[1776521705956,36.61,76199.06,3.6,0.76636,0.00013,20.22144]
[1776521711000,36.61,76200.76,3.6,0.76658,0.00013,20.21155]
[1776521712008,36.61,76196.57,3.6,0.76605,0.00013,20.23592]
[1776521719055,36.6,76196.23,3.6,0.76601,0.00013,20.23768]
[1776521724091,36.6,76197.48,3.6,0.76617,0.00013,20.23022]
[1776521729126,36.6,76197.68,3.6,0.7662,0.00013,20.22903]
[1776521734161,36.6,76197.14,3.6,0.76615,0.00013,20.22832]
[1776521739196,36.6,76197.97,3.6,0.76626,0.00013,20.22353]
[1776521741210,36.6,76202.39,3.6,0.76682,0.00013,20.19783]
[1776521746247,36.6,76202.46,3.6,0.76683,0.00013,20.1975]
[1776521750274,36.6,76198.46,3.6,0.76632,0.00013,20.22083]
[1776521755309,36.6,76199.5,3.6,0.76645,0.00013,20.21476]
[1776521760344,36.6,76199.9,3.6,0.7665,0.00013,20.21248]
[1776521766387,36.6,76201.66,3.6,0.76672,0.00013,20.20234]
[1776521771427,36.61,76202.38,3.6,0.76681,0.00013,20.19826]
[1776521776462,36.61,76203.05,3.6,0.76689,0.00013,20.19447]
[1776521781497,36.61,76206.92,3.6,0.76738,0.00013,20.17212]
[1776521788546,36.61,76206.43,3.6,0.76731,0.00013,20.17528]
[1776521793580,36.61,76206.43,3.6,0.76733,0.00013,20.17161]
[1776521799622,36.61,76206.73,3.6,0.76737,0.00013,20.17008]
[1776521805665,36.61,76206.73,3.6,0.76736,0.00013,20.17028]
[1776521810700,36.61,76206.76,3.6,0.76736,0.00013,20.17026]
[1776521813725,36.61,76216.85,3.6,0.76863,0.00013,20.11144]
[1776521818761,36.61,76213.1,3.6,0.76816,0.00013,20.13325]
[1776521823796,36.61,76209.17,3.6,0.76767,0.00013,20.1561]
[1776521834875,36.61,76209.14,3.6,0.76766,0.00013,20.15665]
[1776521842930,36.61,76209.17,3.6,0.76766,0.00013,20.1568]
[1776521847967,36.61,76209.14,3.6,0.76765,0.00013,20.1572]
[1776521853002,36.61,76209.1,3.6,0.76766,0.00013,20.15379]
[1776521859043,36.61,76208.84,3.6,0.76762,0.00013,20.15561]
[1776521865086,36.62,76207.64,3.6,0.76747,0.00013,20.16289]
[1776521871129,36.62,76207.3,3.6,0.76742,0.00013,20.16514]
[1776521877171,36.62,76207.3,3.6,0.76741,0.00013,20.1654]
[1776521882206,36.62,76206.37,3.6,0.76729,0.00013,20.17105]
[1776521887241,36.62,76206.66,3.6,0.76732,0.00013,20.16957]
[1776521892276,36.62,76205.06,3.6,0.76712,0.00013,20.17912]
[1776521894290,36.62,76196.45,3.6,0.76602,0.00013,20.22928]
[1776521899453,36.62,76197.61,3.6,0.76617,0.00013,20.22269]
[1776521904487,36.62,76201.48,3.6,0.76665,0.00013,20.2004]
[1776521909524,36.62,76202.2,3.6,0.76674,0.00013,20.19664]
[1776521914559,36.62,76198.95,3.6,0.76635,0.00013,20.21199]
[1776521919594,36.62,76198.88,3.6,0.76633,0.00013,20.21248]
[1776521924629,36.62,76199.38,3.6,0.7664,0.00013,20.20948]
[1776521929665,36.62,76202.36,3.6,0.76678,0.00013,20.19206]
[1776521934701,36.62,76203.75,3.6,0.76695,0.00013,20.18407]
[1776521939736,36.63,76204.1,3.6,0.76699,0.00013,20.18224]
[1776521943769,36.63,76199.31,3.6,0.76639,0.00013,20.21011]
[1776521948804,36.62,76195.11,3.6,0.76586,0.00013,20.2344]
[1776521951825,36.62,76199.46,3.6,0.76641,0.00013,20.20906]
[1776521956860,36.62,76199.81,3.6,0.76645,0.00013,20.20703]
[1776521961897,36.62,76199.99,3.6,0.76648,0.00013,20.20601]
[1776521966932,36.62,76199.89,3.6,0.76646,0.00013,20.20662]
[1776521971967,36.62,76199.53,3.6,0.76644,0.00013,20.20489]
[1776521977002,36.63,76194.32,3.6,0.76578,0.00013,20.23522]
[1776521982037,36.63,76193.59,3.6,0.76569,0.00013,20.23957]
[1776521987072,36.63,76192.63,3.6,0.76556,0.00013,20.24529]
[1776521993114,36.63,76192.7,3.6,0.76557,0.00013,20.24509]
[1776521999156,36.63,76192.63,3.6,0.76555,0.00013,20.24565]
[1776522005198,36.63,76192.78,3.6,0.76557,0.00013,20.24494]
[1776522010233,36.63,76198.02,3.6,0.76623,0.00013,20.21474]
[1776522015267,36.63,76197.8,3.6,0.76619,0.00013,20.21642]
[1776522020303,36.63,76194.37,3.6,0.76575,0.00013,20.23662]
[1776522025338,36.63,76193.89,3.6,0.76569,0.00013,20.23961]
[1776522032387,36.63,76193.39,3.6,0.76565,0.00013,20.23889]
[1776522036417,36.63,76184.89,3.6,0.76456,0.00013,20.28824]
[1776522041452,36.63,76183.42,3.6,0.76438,0.00013,20.29653]
[1776522049508,36.63,76184.1,3.6,0.76447,0.00013,20.29221]
[1776522059580,36.63,76182.89,3.6,0.76433,0.00013,20.29862]
[1776522064615,36.63,76183.0,3.6,0.76435,0.00013,20.29762]
[1776522069650,36.63,76182.61,3.6,0.76431,0.00013,20.29947]
[1776522074686,36.62,76181.98,3.6,0.76424,0.00013,20.30268]
[1776522079721,36.62,76180.84,3.6,0.76411,0.00013,20.30881]
[1776522089791,36.62,76180.69,3.6,0.76411,0.00013,20.30858]
[1776522093818,36.62,76172.72,3.6,0.76312,0.00013,20.35057]
[1776522096840,36.62,76165.23,3.6,0.76217,0.00013,20.39359]
[1776522098854,36.62,76160.63,3.6,0.76158,0.00013,20.42003]
[1776522100868,36.62,76152.09,3.6,0.76048,0.00013,20.46899]
[1776522104896,36.62,76143.44,3.6,0.75938,0.00013,20.51817]
[1776522106115,36.62,76143.44,3.6,0.75938,0.00013,20.51817]
[1776522105903,36.61,76138.05,3.6,0.75868,0.00013,20.54882]
[1776522107145,36.61,76138.05,3.6,0.75868,0.00013,20.54882]
[1776522107194,36.61,76138.05,3.6,0.75868,0.00013,20.54882]
[1776522107627,36.61,76137.59,3.6,0.75863,0.00013,20.55127]
[1776522107917,36.61,76134.16,3.6,0.75819,0.00013,20.57068]
[1776522109931,36.61,76130.07,3.6,0.75767,0.00013,20.59367]
[1776522111908,36.61,76132.86,3.6,0.75803,0.00013,20.57764]
[1776522111950,36.61,76132.86,3.6,0.75803,0.00013,20.57764]
[1776522112006,36.61,76127.77,3.6,0.75737,0.00013,20.6066]
[1776522113734,36.61,76126.51,3.6,0.75721,0.00013,20.61372]
[1776522113941,36.61,76126.51,3.6,0.75721,0.00013,20.61372]
[1776522113959,36.61,76125.75,3.6,0.75711,0.00013,20.61798]
[1776522116974,36.61,76123.04,3.6,0.75676,0.00013,20.63326]
[1776522117199,36.61,76123.04,3.6,0.75676,0.00013,20.63326]
[1776522119318,36.61,76127.57,3.6,0.75735,0.00013,20.60739]
[1776522119439,36.61,76127.57,3.6,0.75735,0.00013,20.60739]
[1776522122016,36.61,76122.78,3.6,0.75673,0.00013,20.63458]
[1776522123311,36.61,76120.46,3.6,0.75643,0.00013,20.64771]
[1776522123441,36.61,76120.46,3.6,0.75643,0.00013,20.64771]
[1776522124029,36.61,76119.98,3.6,0.75637,0.00013,20.65038]
[1776522126329,36.61,76119.04,3.6,0.75625,0.00013,20.65561]
[1776522126446,36.61,76119.04,3.6,0.75625,0.00013,20.65561]
[1776522129192,36.61,76116.94,3.6,0.75598,0.00013,20.66741]
[1776522129441,36.61,76116.71,3.6,0.75595,0.00013,20.66865]
[1776522135107,36.61,76113.09,3.6,0.75549,0.00013,20.68886]
[1776522136031,36.61,76113.09,3.6,0.75549,0.00013,20.68886]
[1776522136203,36.61,76113.09,3.6,0.75549,0.00013,20.68886]
[1776522142156,36.61,76112.66,3.6,0.75544,0.00013,20.69105]
[1776522143267,36.61,76112.29,3.6,0.75539,0.00013,20.69312]
[1776522143439,36.61,76112.29,3.6,0.75539,0.00013,20.69312]
[1776522145180,36.61,76112.29,3.6,0.75539,0.00013,20.69312]
[1776522145194,36.61,76112.29,3.6,0.75539,0.00013,20.69312]
[1776522145177,36.61,76112.25,3.6,0.75539,0.00013,20.69329]
[1776522147191,36.61,76105.45,3.6,0.7545,0.00013,20.73171]
[1776522148198,36.61,76097.25,3.6,0.75343,0.00013,20.7779]
[1776522150940,36.61,76099.15,3.6,0.75368,0.00013,20.76698]
[1776522151212,36.61,76099.15,3.6,0.75368,0.00013,20.76698]
[1776522152227,36.6,76104.99,3.6,0.75448,0.00013,20.73011]
[1776522153294,36.6,76105.41,3.6,0.75453,0.00013,20.72776]
[1776522153437,36.6,76105.41,3.6,0.75453,0.00013,20.72776]
[1776522155956,36.61,76106.57,3.6,0.75468,0.00013,20.72128]
[1776522156205,36.61,76106.57,3.6,0.75468,0.00013,20.72128]
[1776522156255,36.61,76107.81,3.6,0.75484,0.00013,20.71431]
[1776522157758,36.61,76105.0,3.6,0.75447,0.00013,20.73024]
[1776522157946,36.61,76105.0,3.6,0.75447,0.00013,20.73024]
[1776522159949,36.61,76101.25,3.6,0.75398,0.00013,20.75143]
[1776522160195,36.61,76101.25,3.6,0.75398,0.00013,20.75143]
[1776522160247,36.61,76096.17,3.6,0.75332,0.00013,20.7801]
[1776522161570,36.61,76094.25,3.6,0.75307,0.00013,20.79091]
[1776522161708,36.61,76094.25,3.6,0.75307,0.00013,20.79091]
[1776522163756,36.61,76093.8,3.6,0.75301,0.00013,20.79341]
[1776522163944,36.61,76093.8,3.6,0.75301,0.00013,20.79341]
[1776522164016,36.61,76093.85,3.6,0.75301,0.00013,20.79327]
[1776522166325,36.61,76100.15,3.6,0.75383,0.00013,20.75793]
[1776522168339,36.61,76105.85,3.6,0.75458,0.00013,20.72581]
[1776522169469,36.61,76105.85,3.6,0.75458,0.00013,20.72581]
[1776522169700,36.61,76105.85,3.6,0.75458,0.00013,20.72581]
[1776522170659,36.61,76104.69,3.6,0.75442,0.00013,20.73241]
[1776522170697,36.61,76104.69,3.6,0.75442,0.00013,20.73241]
[1776522171360,36.61,76096.23,3.6,0.75332,0.00013,20.78017]
[1776522172501,36.61,76096.23,3.6,0.75332,0.00013,20.78017]
[1776522172703,36.61,76096.23,3.6,0.75332,0.00013,20.78017]
[1776522172998,36.61,76096.23,3.6,0.75332,0.00013,20.78017]
[1776522173194,36.61,76096.23,3.6,0.75332,0.00013,20.78017]
[1776522173248,36.61,76092.85,3.6,0.75287,0.00013,20.79937]
[1776522174381,36.61,76085.89,3.6,0.75195,0.00013,20.83854]
[1776522175389,36.61,76067.0,3.6,0.74946,0.00013,20.94445]
[1776522176396,36.61,76059.2,3.6,0.74842,0.00013,20.98809]
[1776522178409,36.61,76066.31,3.6,0.74935,0.00013,20.9491]
[1776522183445,36.62,76063.75,3.6,0.74898,0.00013,20.96495]
[1776522186466,36.62,76053.11,3.6,0.74755,0.00013,21.02493]
[1776522187472,36.62,76045.26,3.6,0.7465,0.00013,21.06867]
[1776522188479,36.63,76039.47,3.6,0.74573,0.00013,21.10083]
[1776522190502,36.63,76029.91,3.6,0.74444,0.00013,21.15374]
[1776522191507,36.63,76024.58,3.6,0.74373,0.00013,21.1831]
[1776522192514,36.63,76017.57,3.6,0.74279,0.00013,21.22159]
[1776522197549,36.63,76021.24,3.6,0.74327,0.00013,21.20214]
[1776522199562,36.63,76027.94,3.6,0.74415,0.00013,21.16575]
[1776522204598,36.64,76031.8,3.6,0.74465,0.00013,21.14554]
[1776522206344,36.64,76032.54,3.6,0.74474,0.00013,21.14168]
[1776522206447,36.64,76032.54,3.6,0.74474,0.00013,21.14168]
[1776522210426,36.64,76030.19,3.6,0.74441,0.00013,21.15538]
[1776522210442,36.64,76030.19,3.6,0.74441,0.00013,21.15538]
[1776522213687,36.64,76028.31,3.6,0.74417,0.00013,21.16245]
[1776522213936,36.64,76028.31,3.6,0.74417,0.00013,21.16245]
[1776522213940,36.64,76028.27,3.6,0.74416,0.00013,21.16302]
[1776522217712,36.65,76028.0,3.6,0.74411,0.00013,21.16486]
[1776522217951,36.65,76028.0,3.6,0.74411,0.00013,21.16486]
[1776522222064,36.65,76025.45,3.6,0.74376,0.00013,21.17951]
[1776522222203,36.65,76025.45,3.6,0.74376,0.00013,21.17951]
[1776522223730,36.65,76015.5,3.6,0.74242,0.00013,21.23434]
[1776522224966,36.65,76015.5,3.6,0.74242,0.00013,21.23434]
[1776522225205,36.65,76015.5,3.6,0.74242,0.00013,21.23434]
[1776522225235,36.65,76015.5,3.6,0.74242,0.00013,21.23434]
[1776522225272,36.65,76013.33,3.6,0.74212,0.00013,21.24641]
[1776522225436,36.65,76013.33,3.6,0.74212,0.00013,21.24641]
[1776522226846,36.65,76017.83,3.6,0.74272,0.00013,21.22188]
[1776522226954,36.65,76017.83,3.6,0.74272,0.00013,21.22188]
[1776522228739,36.65,76022.81,3.6,0.74338,0.00013,21.19489]
[1776522228944,36.65,76022.81,3.6,0.74338,0.00013,21.19489]
[1776522231957,36.65,76023.82,3.6,0.74351,0.00013,21.18983]
[1776522232195,36.65,76023.82,3.6,0.74351,0.00013,21.18983]
[1776522232269,36.65,76023.82,3.6,0.74351,0.00013,21.18983]
[1776522232441,36.66,76023.68,3.6,0.74348,0.00013,21.19092]
[1776522232794,36.66,76023.37,3.6,0.74344,0.00013,21.19262]
[1776522236859,36.66,76023.28,3.6,0.74342,0.00013,21.1936]
[1776522236940,36.66,76023.28,3.6,0.74342,0.00013,21.1936]
[1776522242081,36.66,76022.17,3.6,0.74325,0.00013,21.20033]
[1776522242201,36.66,76022.17,3.6,0.74325,0.00013,21.20033]
[1776522248906,36.67,76029.33,3.6,0.74417,0.00013,21.16286]
[1776522250184,36.67,76029.33,3.6,0.74417,0.00013,21.16286]
[1776522250453,36.67,76032.69,3.6,0.74461,0.00013,21.14465]
[1776522251026,36.67,76032.69,3.6,0.74461,0.00013,21.14465]
[1776522251204,36.67,76032.69,3.6,0.74461,0.00013,21.14465]
[1776522251297,36.67,76032.02,3.6,0.74452,0.00013,21.14855]
[1776522251528,36.67,76032.02,3.6,0.74452,0.00013,21.14855]
[1776522251698,36.67,76032.02,3.6,0.74452,0.00013,21.14855]
[1776522253943,36.67,76038.14,3.6,0.74532,0.00013,21.11556]
[1776522254743,36.67,76038.14,3.6,0.74532,0.00013,21.11556]
[1776522254952,36.67,76038.14,3.6,0.74532,0.00013,21.11556]
[1776522255402,36.67,76038.64,3.6,0.74538,0.00013,21.11301]
[1776522255442,36.67,76038.64,3.6,0.74538,0.00013,21.11301]
[1776522255957,36.67,76038.7,3.6,0.74538,0.00013,21.11293]
[1776522259090,36.68,76038.89,3.6,0.74539,0.00013,21.1124]
[1776522259204,36.68,76038.89,3.6,0.74539,0.00013,21.1124]
[1776522261773,36.68,76040.11,3.6,0.74554,0.00013,21.10646]
[1776522261946,36.68,76040.11,3.6,0.74554,0.00013,21.10646]
[1776522263431,36.68,76039.66,3.6,0.74547,0.00013,21.10944]
[1776522263692,36.68,76039.66,3.6,0.74547,0.00013,21.10944]
[1776522264015,36.68,76040.17,3.6,0.74553,0.00013,21.10689]
[1776522265456,36.68,76040.62,3.6,0.74558,0.00013,21.10467]
[1776522265693,36.68,76040.62,3.6,0.74558,0.00013,21.10467]
[1776522266030,36.68,76035.26,3.6,0.74486,0.00013,21.13437]
[1776522266626,36.68,76035.26,3.6,0.74486,0.00013,21.13437]
[1776522266689,36.68,76035.26,3.6,0.74486,0.00013,21.13437]
[1776522269032,36.69,76031.09,3.6,0.7443,0.00013,21.15767]
[1776522269199,36.69,76031.09,3.6,0.7443,0.00013,21.15767]
[1776522269364,36.69,76031.09,3.6,0.7443,0.00013,21.15767]
[1776522269443,36.69,76035.6,3.6,0.74489,0.00013,21.13314]
[1776522269873,36.69,76035.6,3.6,0.74489,0.00013,21.13314]
[1776522269941,36.69,76035.6,3.6,0.74489,0.00013,21.13314]
[1776522270059,36.69,76039.48,3.6,0.74541,0.00013,21.11206]
[1776522273715,36.69,76040.48,3.6,0.74555,0.00013,21.10353]
[1776522273946,36.69,76040.48,3.6,0.74555,0.00013,21.10353]
[1776522273978,36.69,76040.48,3.6,0.74555,0.00013,21.10353]
[1776522274193,36.69,76040.48,3.6,0.74555,0.00013,21.10353]
[1776522274294,36.69,76040.85,3.6,0.74559,0.00013,21.10174]
[1776522279244,36.7,76040.83,3.6,0.74556,0.00013,21.10289]
[1776522279436,36.7,76040.27,3.6,0.74548,0.00013,21.10621]
[1776522285280,36.7,76040.5,3.6,0.74549,0.00013,21.10618]
[1776522285447,36.7,76040.5,3.6,0.74548,0.00013,21.10642]
[1776522285799,36.7,76040.5,3.6,0.74548,0.00013,21.10642]
[1776522285944,36.7,76040.5,3.6,0.74548,0.00013,21.10642]
[1776522286040,36.71,76040.5,3.6,0.74547,0.00013,21.10666]
[1776522290856,36.71,76044.28,3.6,0.74595,0.00013,21.08688]
[1776522290947,36.71,76044.28,3.6,0.74595,0.00013,21.08688]
[1776522293995,36.71,76045.77,3.6,0.74613,0.00013,21.07948]
[1776522294202,36.71,76045.77,3.6,0.74613,0.00013,21.07948]
[1776522294229,36.71,76046.59,3.6,0.74624,0.00013,21.07524]
[1776522295838,36.72,76045.53,3.6,0.74609,0.00013,21.08135]
[1776522295940,36.72,76045.53,3.6,0.74609,0.00013,21.08135]
[1776522297250,36.72,76052.94,3.6,0.74706,0.00013,21.04107]
[1776522301089,36.72,76055.66,3.6,0.7474,0.00013,21.02703]
[1776522301210,36.72,76055.66,3.6,0.7474,0.00013,21.02703]
[1776522301259,36.72,76055.66,3.6,0.7474,0.00013,21.02703]
[1776522301277,36.72,76054.9,3.6,0.74729,0.00013,21.03155]
[1776522301439,36.72,76054.9,3.6,0.74729,0.00013,21.03155]
[1776522308014,36.73,76055.36,3.6,0.7473,0.00013,21.03096]
[1776522308200,36.73,76055.36,3.6,0.7473,0.00013,21.03096]
[1776522310340,36.73,76046.69,3.6,0.74613,0.00013,21.07967]
[1776522310695,36.73,76046.69,3.6,0.74613,0.00013,21.07967]
[1776522310940,36.73,76046.69,3.6,0.74613,0.00013,21.07967]
[1776522311348,36.74,76053.74,3.6,0.74706,0.00013,21.0411]
[1776522311691,36.74,76053.74,3.6,0.74706,0.00013,21.0411]
[1776522311945,36.74,76053.74,3.6,0.74706,0.00013,21.0411]
[1776522312354,36.74,76060.01,3.6,0.74788,0.00013,21.00679]
[1776522318398,36.75,76060.97,3.6,0.74796,0.00013,21.00352]
[1776522319404,36.75,76071.88,3.6,0.74939,0.00013,20.94345]
[1776522320412,36.75,76076.43,3.6,0.74998,0.00013,20.91854]
[1776522324443,36.75,76083.28,3.6,0.75085,0.00013,20.882]
[1776522325450,36.75,76096.15,3.6,0.75253,0.00013,20.81008]
[1776522326457,36.75,76099.58,3.6,0.75298,0.00013,20.79089]
[1776522327857,36.75,76100.03,3.6,0.75304,0.00013,20.78839]
[1776522327943,36.75,76100.03,3.6,0.75304,0.00013,20.78839]
[1776522331492,36.75,76105.65,3.6,0.7538,0.00013,20.75312]
[1776522333255,36.75,76105.65,3.6,0.7538,0.00013,20.75312]
[1776522333435,36.75,76105.65,3.6,0.7538,0.00013,20.75312]
[1776522333356,36.75,76105.96,3.6,0.75384,0.00013,20.75133]
[1776522335520,36.75,76123.59,3.6,0.75613,0.00013,20.65199]
[1776522336527,36.75,76123.04,3.6,0.75606,0.00013,20.65511]
[1776522339247,36.75,76121.52,3.6,0.75586,0.00013,20.66377]
[1776522339440,36.75,76121.52,3.6,0.75586,0.00013,20.66377]
[1776522345590,36.76,76117.97,3.6,0.75539,0.00013,20.68415]
[1776522350625,36.76,76114.39,3.6,0.75492,0.00013,20.70437]
[1776522351937,36.76,76114.39,3.6,0.75492,0.00013,20.70437]
[1776522352201,36.76,76114.39,3.6,0.75492,0.00013,20.70437]
[1776522354420,36.76,76114.21,3.6,0.7549,0.00013,20.70537]
[1776522354448,36.76,76114.21,3.6,0.7549,0.00013,20.70537]
[1776522354653,36.76,76113.48,3.6,0.75481,0.00013,20.70947]
[1776522360695,36.76,76113.3,3.6,0.75478,0.00013,20.71043]
[1776522362709,36.76,76124.31,3.6,0.75621,0.00013,20.64832]
[1776522363529,36.76,76124.31,3.6,0.75621,0.00013,20.64832]
[1776522363700,36.76,76124.31,3.6,0.75621,0.00013,20.64832]
[1776522363717,36.76,76127.32,3.6,0.7566,0.00013,20.63129]
[1776522364723,36.76,76139.59,3.6,0.75819,0.00013,20.56175]
[1776522365730,36.76,76142.77,3.6,0.7586,0.00013,20.54369]
[1776522368751,36.76,76147.99,3.6,0.75927,0.00013,20.5141]
[1776522369587,36.76,76147.99,3.6,0.75927,0.00013,20.5141]
[1776522369695,36.76,76147.99,3.6,0.75927,0.00013,20.5141]
[1776522371752,36.76,76149.62,3.6,0.75947,0.00013,20.50495]
[1776522371946,36.76,76149.62,3.6,0.75947,0.00013,20.50495]
[1776522372048,36.76,76149.62,3.6,0.75947,0.00013,20.50508]
[1776522377466,36.76,76152.03,3.6,0.75978,0.00013,20.49153]
[1776522377692,36.76,76151.94,3.6,0.75977,0.00013,20.49197]
[1776522382849,36.76,76147.66,3.6,0.75922,0.00013,20.51615]
[1776522383971,36.76,76147.66,3.6,0.75922,0.00013,20.51615]
[1776522384190,36.76,76147.66,3.6,0.75922,0.00013,20.51615]
[1776522384291,36.76,76147.66,3.6,0.75922,0.00013,20.51604]
[1776522388107,36.76,76147.61,3.6,0.75922,0.00013,20.51613]
[1776522388193,36.76,76147.61,3.6,0.75922,0.00013,20.51613]
[1776522394935,36.75,76147.53,3.6,0.75926,0.00013,20.51183]
[1776522396247,36.75,76147.53,3.6,0.75926,0.00013,20.51183]
[1776522396440,36.75,76147.53,3.6,0.75926,0.00013,20.51183]
[1776522398387,36.75,76147.51,3.6,0.75926,0.00013,20.51165]
[1776522398452,36.75,76147.51,3.6,0.75926,0.00013,20.51165]
[1776522398436,36.75,76147.44,3.6,0.75926,0.00013,20.51175]
[1776522403998,36.75,76146.75,3.6,0.75918,0.00013,20.51504]
[1776522418096,36.74,76146.79,3.6,0.75924,0.00013,20.51231]
[1776522419580,36.74,76146.75,3.6,0.75924,0.00013,20.51238]
[1776522419693,36.74,76146.75,3.6,0.75924,0.00013,20.51238]
[1776522424695,36.73,76142.27,3.6,0.75868,0.00013,20.53706]
[1776522424942,36.73,76142.27,3.6,0.75868,0.00013,20.53706]
[1776522425145,36.73,76142.21,3.6,0.75868,0.00013,20.53722]
[1776522430180,36.73,76143.14,3.6,0.75882,0.00013,20.53106]
[1776522435233,36.73,76143.53,3.6,0.75888,0.00013,20.52824]
[1776522438944,36.73,76149.26,3.6,0.75963,0.00013,20.49522]
[1776522444278,36.72,76149.18,3.6,0.75963,0.00013,20.495]
[1776522445260,36.72,76149.18,3.6,0.75963,0.00013,20.495]
[1776522445305,36.72,76149.18,3.6,0.75963,0.00013,20.495]
[1776522445444,36.72,76149.18,3.6,0.75963,0.00013,20.495]
[1776522445539,36.72,76149.56,3.6,0.75968,0.00013,20.49274]
[1776522452334,36.72,76150.71,3.6,0.75987,0.00013,20.48172]
[1776522455959,36.72,76151.54,3.6,0.75998,0.00013,20.47672]
[1776522455985,36.72,76151.54,3.6,0.75998,0.00013,20.47672]
[1776522456206,36.72,76151.54,3.6,0.75998,0.00013,20.47672]
[1776522456405,36.72,76151.82,3.6,0.76002,0.00013,20.47504]
[1776522460953,36.72,76151.81,3.6,0.76002,0.00013,20.47484]
[1776522461190,36.72,76151.81,3.6,0.76002,0.00013,20.47484]
[1776522464512,36.72,76153.79,3.6,0.76028,0.00013,20.46317]
[1776522464571,36.72,76153.86,3.6,0.7603,0.00013,20.46269]
[1776522464695,36.72,76153.86,3.6,0.7603,0.00013,20.46269]
[1776522466360,36.72,76153.36,3.6,0.76023,0.00013,20.46546]
[1776522466448,36.72,76153.36,3.6,0.76023,0.00013,20.46546]
[1776522470502,36.72,76161.8,3.6,0.76133,0.00013,20.41671]
[1776522472835,36.72,76161.44,3.6,0.76128,0.00013,20.41869]
[1776522472932,36.72,76161.44,3.6,0.76128,0.00013,20.41869]
[1776522472956,36.72,76161.44,3.6,0.76128,0.00013,20.41869]
[1776522473211,36.72,76161.44,3.6,0.76128,0.00013,20.41869]
[1776522473524,36.72,76161.43,3.6,0.76128,0.00013,20.4187]
[1776522478559,36.71,76163.19,3.6,0.76151,0.00013,20.40842]
[1776522482587,36.71,76169.18,3.6,0.76228,0.00013,20.37399]
[1776522483146,36.71,76169.18,3.6,0.76228,0.00013,20.37399]
[1776522483206,36.71,76169.18,3.6,0.76228,0.00013,20.37399]
[1776522483251,36.71,76169.18,3.6,0.76228,0.00013,20.37399]
[1776522483443,36.71,76169.18,3.6,0.76228,0.00013,20.37399]
[1776522483594,36.71,76170.57,3.6,0.76246,0.00013,20.36602]
[1776522488629,36.71,76174.33,3.6,0.76294,0.00013,20.34433]
[1776522490943,36.71,76174.3,3.6,0.76293,0.00013,20.34447]
[1776522491182,36.71,76174.3,3.6,0.76293,0.00013,20.34447]
[1776522491200,36.71,76174.3,3.6,0.76293,0.00013,20.34447]
[1776522491445,36.71,76174.3,3.6,0.76293,0.00013,20.34447]
[1776522491495,36.71,76175.0,3.6,0.76302,0.00013,20.34038]
[1776522493520,36.71,76173.87,3.6,0.76288,0.00013,20.34688]
[1776522493702,36.71,76174.42,3.6,0.76295,0.00013,20.34364]
[1776522500521,36.71,76174.79,3.6,0.763,0.00013,20.34131]
[1776522500541,36.71,76176.46,3.6,0.76322,0.00013,20.33162]
[1776522500694,36.71,76176.46,3.6,0.76322,0.00013,20.33162]
[1776522500801,36.71,76176.46,3.6,0.76322,0.00013,20.33162]
[1776522500956,36.71,76176.46,3.6,0.76322,0.00013,20.33162]
[1776522503357,36.71,76177.01,3.6,0.76329,0.00013,20.32834]
[1776522503449,36.71,76177.01,3.6,0.76329,0.00013,20.32834]
[1776522507548,36.71,76178.14,3.6,0.76345,0.00013,20.32134]
[1776522507649,36.71,76177.73,3.6,0.7634,0.00013,20.32347]
[1776522507694,36.71,76177.73,3.6,0.7634,0.00013,20.32347]
[1776522507917,36.71,76177.73,3.6,0.7634,0.00013,20.32347]
[1776522507946,36.71,76177.73,3.6,0.7634,0.00013,20.32347]
[1776522508769,36.71,76172.49,3.6,0.76273,0.00013,20.35352]
[1776522510931,36.71,76172.42,3.6,0.76273,0.00013,20.35377]
[1776522511195,36.71,76172.42,3.6,0.76273,0.00013,20.35377]
[1776522515338,36.71,76172.83,3.6,0.76282,0.00013,20.34698]
[1776522515442,36.71,76172.83,3.6,0.76282,0.00013,20.34698]
[1776522515559,36.71,76172.83,3.6,0.76282,0.00013,20.34698]
[1776522515543,36.71,76172.9,3.6,0.76283,0.00013,20.34628]
[1776522515704,36.71,76172.9,3.6,0.76283,0.00013,20.34628]
[1776522517258,36.71,76172.97,3.6,0.76284,0.00013,20.34588]
[1776522517444,36.71,76172.97,3.6,0.76284,0.00013,20.34588]
[1776522521144,36.7,76173.17,3.6,0.76288,0.00013,20.34416]
[1776522521206,36.7,76173.17,3.6,0.76288,0.00013,20.34416]
[1776522521234,36.7,76173.17,3.6,0.76288,0.00013,20.34416]
[1776522521445,36.7,76173.17,3.6,0.76288,0.00013,20.34416]
[1776522521448,36.7,76173.21,3.6,0.76289,0.00013,20.34364]
[1776522525152,36.7,76175.14,3.6,0.76314,0.00013,20.33225]
[1776522525203,36.7,76175.14,3.6,0.76314,0.00013,20.33225]
[1776522528762,36.7,76173.05,3.6,0.76288,0.00013,20.34392]
[1776522528944,36.7,76173.05,3.6,0.76288,0.00013,20.34392]
[1776522529194,36.7,76173.05,3.6,0.76288,0.00013,20.34392]
[1776522529295,36.7,76173.01,3.6,0.76288,0.00013,20.34398]
[1776522533945,36.7,76174.98,3.6,0.76314,0.00013,20.33235]
[1776522534102,36.7,76174.98,3.6,0.76314,0.00013,20.33235]
[1776522534198,36.7,76174.98,3.6,0.76314,0.00013,20.33235]
[1776522534203,36.7,76175.52,3.6,0.76321,0.00013,20.3291]
[1776522536285,36.7,76175.6,3.6,0.76322,0.00013,20.32863]
[1776522536443,36.7,76175.6,3.6,0.76322,0.00013,20.32863]
[1776522539176,36.7,76177.72,3.6,0.7635,0.00013,20.31622]
[1776522539205,36.7,76177.72,3.6,0.7635,0.00013,20.31622]
[1776522539337,36.7,76177.72,3.6,0.7635,0.00013,20.31622]
[1776522539446,36.7,76177.72,3.6,0.7635,0.00013,20.31622]
[1776522539540,36.7,76179.35,3.6,0.76371,0.00013,20.30671]
[1776522542375,36.7,76177.8,3.6,0.76351,0.00013,20.31559]
[1776522542454,36.7,76177.8,3.6,0.76351,0.00013,20.31559]
[1776522545036,36.7,76175.95,3.6,0.76328,0.00013,20.32608]
[1776522545201,36.7,76175.95,3.6,0.76328,0.00013,20.32608]
[1776522545377,36.7,76175.95,3.6,0.76328,0.00013,20.32608]
[1776522545439,36.7,76175.95,3.6,0.76328,0.00013,20.32608]
[1776522545478,36.7,76177.53,3.6,0.76348,0.00013,20.31692]
[1776522547283,36.7,76177.14,3.6,0.76343,0.00013,20.31917]
[1776522547452,36.7,76177.14,3.6,0.76343,0.00013,20.31917]
[1776522550192,36.69,76175.81,3.6,0.76326,0.00013,20.32678]
[1776522550438,36.69,76175.81,3.6,0.76326,0.00013,20.32678]
[1776522553172,36.69,76175.74,3.6,0.76326,0.00013,20.32706]
[1776522553200,36.69,76175.74,3.6,0.76326,0.00013,20.32706]
[1776522553453,36.69,76175.74,3.6,0.76326,0.00013,20.32706]
[1776522553546,36.69,76175.74,3.6,0.76326,0.00013,20.327]
[1776522553705,36.69,76175.74,3.6,0.76326,0.00013,20.327]
[1776522555215,36.69,76175.74,3.6,0.76326,0.00013,20.327]
[1776522555435,36.69,76175.74,3.6,0.76326,0.00013,20.327]
[1776522558943,36.69,76174.76,3.6,0.76314,0.00013,20.3325]
[1776522559200,36.69,76174.76,3.6,0.76314,0.00013,20.3325]
[1776522559319,36.69,76174.76,3.6,0.76314,0.00013,20.3325]
[1776522559445,36.69,76174.76,3.6,0.76314,0.00013,20.3325]
[1776522559527,36.69,76174.76,3.6,0.76314,0.00013,20.33242]
[1776522562320,36.69,76175.11,3.6,0.76318,0.00013,20.33037]
[1776522562441,36.69,76175.11,3.6,0.76318,0.00013,20.33037]
[1776522566675,36.69,76174.15,3.6,0.76306,0.00013,20.33581]
[1776522566692,36.69,76174.15,3.6,0.76306,0.00013,20.33581]
[1776522566838,36.69,76175.12,3.6,0.76319,0.00013,20.3301]
[1776522566938,36.69,76175.12,3.6,0.76319,0.00013,20.3301]
[1776522567037,36.69,76175.12,3.6,0.76319,0.00013,20.33005]
[1776522569929,36.69,76176.46,3.6,0.76336,0.00013,20.32225]
[1776522569942,36.69,76176.46,3.6,0.76336,0.00013,20.32225]
[1776522572802,36.69,76177.69,3.6,0.76355,0.00013,20.31122]
[1776522572946,36.69,76177.69,3.6,0.76355,0.00013,20.31122]
[1776522573248,36.69,76177.69,3.6,0.76355,0.00013,20.31122]
[1776522573440,36.69,76177.69,3.6,0.76355,0.00013,20.31122]
[1776522573494,36.69,76177.59,3.6,0.76354,0.00013,20.31175]
[1776522574082,36.69,76177.59,3.6,0.76354,0.00013,20.31175]
[1776522574197,36.69,76177.59,3.6,0.76354,0.00013,20.31175]
[1776522575963,36.69,76176.42,3.6,0.76339,0.00013,20.31847]
[1776522576195,36.69,76176.42,3.6,0.76339,0.00013,20.31847]
[1776522578112,36.69,76176.19,3.6,0.76336,0.00013,20.31972]
[1776522578210,36.69,76176.19,3.6,0.76336,0.00013,20.31972]
[1776522578459,36.69,76176.19,3.6,0.76336,0.00013,20.31972]
[1776522578691,36.69,76176.19,3.6,0.76336,0.00013,20.31972]
[1776522578700,36.69,76175.8,3.6,0.76331,0.00013,20.32193]
[1776522580839,36.69,76174.55,3.6,0.76315,0.00013,20.32906]
[1776522580940,36.69,76174.55,3.6,0.76315,0.00013,20.32906]
[1776522584129,36.69,76175.46,3.6,0.76327,0.00013,20.3237]
[1776522584206,36.69,76175.46,3.6,0.76327,0.00013,20.3237]
[1776522586698,36.69,76175.39,3.6,0.76326,0.00013,20.32407]
[1776522586843,36.69,76176.0,3.6,0.76334,0.00013,20.32048]
[1776522586946,36.69,76176.0,3.6,0.76334,0.00013,20.32048]
[1776522587318,36.69,76176.39,3.6,0.76339,0.00013,20.3182]
[1776522590325,36.69,76178.72,3.6,0.76369,0.00013,20.30472]
[1776522590446,36.69,76178.72,3.6,0.76369,0.00013,20.30472]
[1776522591521,36.69,76178.88,3.6,0.76371,0.00013,20.30378]
[1776522591574,36.69,76178.88,3.6,0.76371,0.00013,20.30378]
[1776522591701,36.69,76178.88,3.6,0.76371,0.00013,20.30378]
[1776522591622,36.69,76176.66,3.6,0.76343,0.00013,20.31657]
[1776522592353,36.69,76176.45,3.6,0.7634,0.00013,20.31775]
[1776522597038,36.69,76177.28,3.6,0.76351,0.00013,20.31285]
[1776522597198,36.69,76177.28,3.6,0.76351,0.00013,20.31285]
[1776522597248,36.69,76177.28,3.6,0.76351,0.00013,20.31285]
[1776522597437,36.69,76177.28,3.6,0.76351,0.00013,20.31285]
[1776522597538,36.69,76176.3,3.6,0.76339,0.00013,20.31847]
[1776522602483,36.69,76177.24,3.6,0.76351,0.00013,20.31292]
[1776522602708,36.69,76177.24,3.6,0.76351,0.00013,20.31292]
[1776522602947,36.69,76176.08,3.6,0.76336,0.00013,20.31957]
[1776522606293,36.69,76177.2,3.6,0.76351,0.00013,20.31299]
[1776522606440,36.69,76177.2,3.6,0.76351,0.00013,20.31299]
[1776522612492,36.69,76179.52,3.6,0.76381,0.00013,20.29943]
[1776522617528,36.69,76181.15,3.6,0.76402,0.00013,20.28991]
[1776522617841,36.69,76181.15,3.6,0.76402,0.00013,20.28991]
[1776522617948,36.69,76181.15,3.6,0.76402,0.00013,20.28991]
[1776522624578,36.69,76181.86,3.6,0.76411,0.00013,20.28574]
[1776522629614,36.69,76182.81,3.6,0.76423,0.00013,20.28019]
[1776522634661,36.69,76183.71,3.6,0.76437,0.00013,20.2711]
[1776522634704,36.69,76183.71,3.6,0.76437,0.00013,20.2711]
[1776522636666,36.69,76190.71,3.6,0.76527,0.00013,20.23043]
[1776522641701,36.68,76192.2,3.6,0.76547,0.00013,20.22138]
[1776522646269,36.68,76192.66,3.6,0.76553,0.00013,20.21841]
[1776522646449,36.68,76192.66,3.6,0.76553,0.00013,20.21841]
[1776522648750,36.68,76198.22,3.6,0.76624,0.00013,20.18594]
[1776522649757,36.68,76202.36,3.6,0.76677,0.00013,20.16185]
[1776522652040,36.68,76204.9,3.6,0.76709,0.00013,20.14699]
[1776522652202,36.68,76204.9,3.6,0.76709,0.00013,20.14699]
[1776522657812,36.68,76203.75,3.6,0.76695,0.00013,20.15351]
[1776522659374,36.68,76203.75,3.6,0.76695,0.00013,20.15351]
[1776522659444,36.68,76203.75,3.6,0.76695,0.00013,20.15351]
[1776522665869,36.68,76204.2,3.6,0.76701,0.00013,20.15079]
[1776522670904,36.68,76203.69,3.6,0.76694,0.00013,20.15372]
[1776522676946,36.68,76199.78,3.6,0.76645,0.00013,20.17636]
[1776522677830,36.68,76199.78,3.6,0.76645,0.00013,20.17636]
[1776522677944,36.68,76199.78,3.6,0.76645,0.00013,20.17636]
[1776522682988,36.68,76197.5,3.6,0.76617,0.00013,20.18911]
[1776522688023,36.68,76196.71,3.6,0.76608,0.00013,20.19329]
[1776522693282,36.68,76196.52,3.6,0.76609,0.00013,20.1903]
[1776522693442,36.68,76196.52,3.6,0.76609,0.00013,20.1903]
[1776522693537,36.68,76203.15,3.6,0.76693,0.00013,20.15153]
[1776522698845,36.67,76207.38,3.6,0.76748,0.00013,20.12656]
[1776522698942,36.67,76207.38,3.6,0.76748,0.00013,20.12656]
[1776522704018,36.67,76206.64,3.6,0.76739,0.00013,20.13044]
[1776522704199,36.67,76206.64,3.6,0.76739,0.00013,20.13044]
[1776522709702,36.67,76204.68,3.6,0.76715,0.00013,20.14141]
[1776522709948,36.67,76205.72,3.6,0.76729,0.00013,20.13517]
[1776522716220,36.67,76204.27,3.6,0.76712,0.00013,20.143]
[1776522718179,36.67,76206.65,3.6,0.76742,0.00013,20.12905]
[1776522718199,36.67,76206.65,3.6,0.76742,0.00013,20.12905]
[1776522723270,36.67,76208.58,3.6,0.76767,0.00013,20.11746]
[1776522724762,36.67,76208.58,3.6,0.76767,0.00013,20.11746]
[1776522724944,36.67,76208.58,3.6,0.76767,0.00013,20.11751]
[1776522725283,36.67,76212.91,3.6,0.76822,0.00013,20.09227]
[1776522726291,36.67,76216.93,3.6,0.76872,0.00013,20.06883]
[1776522729041,36.67,76217.88,3.6,0.76884,0.00013,20.06341]
[1776522729201,36.67,76217.88,3.6,0.76884,0.00013,20.06341]
[1776522729312,36.67,76224.7,3.6,0.7697,0.00013,20.02355]
[1776522735354,36.67,76226.71,3.6,0.76995,0.00013,20.01213]
[1776522740389,36.67,76226.77,3.6,0.76995,0.00013,20.01213]
[1776522745424,36.67,76226.92,3.6,0.76996,0.00013,20.0116]
[1776522746199,36.67,76226.92,3.6,0.76996,0.00013,20.0116]
[1776522746818,36.67,76226.92,3.6,0.76996,0.00013,20.0116]
[1776522746942,36.67,76227.07,3.6,0.76998,0.00013,20.0107]
[1776522747437,36.67,76226.88,3.6,0.76995,0.00013,20.01179]
[1776522751504,36.67,76226.61,3.6,0.76992,0.00013,20.0133]
[1776522751698,36.67,76226.61,3.6,0.76992,0.00013,20.0133]
[1776522752997,36.67,76224.14,3.6,0.76964,0.00013,20.02382]
[1776522753187,36.67,76224.14,3.6,0.76964,0.00013,20.02382]
[1776522753480,36.67,76224.08,3.6,0.76963,0.00013,20.02414]
[1776522755366,36.67,76224.11,3.6,0.76964,0.00013,20.02393]
[1776522759876,36.67,76226.08,3.6,0.76988,0.00013,20.01242]
[1776522759939,36.67,76226.85,3.6,0.76998,0.00013,20.00789]
[1776522760529,36.67,76227.47,3.6,0.77006,0.00013,20.00425]
[1776522762888,36.67,76227.68,3.6,0.77009,0.00013,20.00301]
[1776522762942,36.67,76230.19,3.6,0.7704,0.00013,19.98829]
[1776522768585,36.67,76230.93,3.6,0.77049,0.00013,19.98397]
[1776522773620,36.67,76228.82,3.6,0.77023,0.00013,19.99633]
[1776522774946,36.67,76227.04,3.6,0.77001,0.00013,20.00673]
[1776522775605,36.67,76227.04,3.6,0.77001,0.00013,20.00673]
[1776522775624,36.67,76227.04,3.6,0.77001,0.00013,20.00673]
[1776522775634,36.67,76227.01,3.6,0.77,0.00013,20.00687]
[1776522777610,36.67,76224.81,3.6,0.76973,0.00013,20.01971]
[1776522777698,36.67,76224.81,3.6,0.76973,0.00013,20.01971]
[1776522781871,36.67,76226.02,3.6,0.76988,0.00013,20.0124]
[1776522781948,36.67,76226.33,3.6,0.76992,0.00013,20.01053]
[1776522784139,36.67,76225.3,3.6,0.7698,0.00013,20.0165]
[1776522784194,36.67,76225.3,3.6,0.7698,0.00013,20.0165]
[1776522784698,36.67,76225.61,3.6,0.76984,0.00013,20.01457]
[1776522787222,36.67,76227.3,3.6,0.77005,0.00013,20.0046]
[1776522787439,36.67,76227.3,3.6,0.77005,0.00013,20.0046]
[1776522790486,36.67,76225.97,3.6,0.76989,0.00013,20.01229]
[1776522790693,36.67,76225.97,3.6,0.76989,0.00013,20.01229]
[1776522793917,36.67,76227.29,3.6,0.77005,0.00013,20.00446]
[1776522793945,36.67,76227.25,3.6,0.77005,0.00013,20.00466]
[1776522795526,36.67,76224.81,3.6,0.76974,0.00013,20.01891]
[1776522795694,36.67,76224.81,3.6,0.76974,0.00013,20.01891]
[1776522795775,36.67,76224.13,3.6,0.76966,0.00013,20.02286]
[1776522801818,36.67,76225.15,3.6,0.76979,0.00013,20.01657]
[1776522803561,36.67,76225.59,3.6,0.76985,0.00013,20.01394]
[1776522803696,36.67,76225.59,3.6,0.76985,0.00013,20.01394]
[1776522809874,36.66,76225.48,3.6,0.76984,0.00013,20.01424]
[1776522815915,36.66,76227.25,3.6,0.7701,0.00013,19.99969]
[1776522819200,36.66,76226.95,3.6,0.77006,0.00013,20.00134]
[1776522819439,36.66,76226.95,3.6,0.77006,0.00013,20.00134]
[1776522820040,36.66,76226.98,3.6,0.77007,0.00013,20.00113]
[1776522820188,36.66,76226.98,3.6,0.77007,0.00013,20.00113]
[1776522821959,36.66,76227.1,3.6,0.77008,0.00013,20.00036]
[1776522825989,36.66,76201.66,3.6,0.76688,0.00013,20.14878]
[1776522826998,36.66,76203.62,3.6,0.76713,0.00013,20.13728]
[1776522831242,36.66,76203.79,3.6,0.76715,0.00013,20.13615]
[1776522831442,36.66,76203.79,3.6,0.76715,0.00013,20.13615]
[1776522834986,36.66,76205.37,3.6,0.76735,0.00013,20.12675]
[1776522835197,36.66,76205.87,3.6,0.76742,0.00013,20.12377]
[1776522841097,36.66,76210.39,3.6,0.768,0.00013,20.09678]
[1776522842082,36.66,76210.39,3.6,0.768,0.00013,20.09678]
[1776522842198,36.66,76210.39,3.6,0.768,0.00013,20.09678]
[1776522842557,36.66,76210.39,3.6,0.768,0.00013,20.09678]
[1776522842693,36.66,76210.39,3.6,0.768,0.00013,20.09678]
[1776522842794,36.66,76213.09,3.6,0.76835,0.00013,20.08076]
[1776522845126,36.66,76218.72,3.6,0.76907,0.00013,20.04762]
[1776522847140,36.66,76223.9,3.6,0.76972,0.00013,20.01718]
[1776522849975,36.66,76224.34,3.6,0.76978,0.00013,20.01455]
[1776522850194,36.66,76220.07,3.6,0.76924,0.00013,20.03949]
[1776522854143,36.65,76219.66,3.6,0.7692,0.00013,20.04158]
[1776522854194,36.65,76219.66,3.6,0.7692,0.00013,20.04158]
[1776522859225,36.65,76224.61,3.6,0.76983,0.00013,20.01224]
[1776522860790,36.65,76224.61,3.6,0.76983,0.00013,20.01224]
[1776522860939,36.65,76224.61,3.6,0.76983,0.00013,20.01224]
[1776522861153,36.65,76224.71,3.6,0.76984,0.00013,20.01161]
[1776522861195,36.65,76224.71,3.6,0.76984,0.00013,20.01161]
[1776522861239,36.65,76225.07,3.6,0.76989,0.00013,20.0095]
[1776522865458,36.65,76228.86,3.6,0.77036,0.00013,19.98724]
[1776522865700,36.65,76228.86,3.6,0.77036,0.00013,19.98724]
[1776522869300,36.65,76236.97,3.6,0.77138,0.00013,19.93966]
[1776522872495,36.65,76237.8,3.6,0.77151,0.00013,19.93087]
[1776522872694,36.65,76237.8,3.6,0.77151,0.00013,19.93087]
[1776522874335,36.65,76232.28,3.6,0.77082,0.00013,19.96325]
[1776522875093,36.65,76232.28,3.6,0.77082,0.00013,19.96325]
[1776522875202,36.65,76232.28,3.6,0.77082,0.00013,19.96325]
[1776522877304,36.65,76229.88,3.6,0.77052,0.00013,19.97715]
[1776522877439,36.65,76229.88,3.6,0.77052,0.00013,19.97715]
[1776522877949,36.65,76229.88,3.6,0.77052,0.00013,19.97715]
[1776522878039,36.65,76229.64,3.6,0.7705,0.00013,19.97831]
[1776522878192,36.65,76229.64,3.6,0.7705,0.00013,19.97831]
[1776522879553,36.65,76231.6,3.6,0.77074,0.00013,19.96681]
[1776522879690,36.65,76231.6,3.6,0.77074,0.00013,19.96681]
[1776522885412,36.65,76233.97,3.6,0.77106,0.00013,19.9522]
[1776522890447,36.65,76236.39,3.6,0.77137,0.00013,19.93755]
[1776522891253,36.65,76236.39,3.6,0.77137,0.00013,19.93755]
[1776522891446,36.65,76236.39,3.6,0.77137,0.00013,19.93755]
[1776522891533,36.65,76236.39,3.6,0.77137,0.00013,19.93755]
[1776522891691,36.65,76236.39,3.6,0.77137,0.00013,19.93755]
[1776522891771,36.65,76236.39,3.6,0.77137,0.00013,19.93739]
[1776522894475,36.65,76247.05,3.6,0.77271,0.00012,19.87447]
[1776522897496,36.65,76242.08,3.6,0.77209,0.00013,19.90364]
[1776522900085,36.65,76244.3,3.6,0.77237,0.00013,19.89054]
[1776522900198,36.65,76244.38,3.6,0.77238,0.00013,19.89001]
[1776522902531,36.64,76255.35,3.6,0.77375,0.00012,19.82519]
[1776522903720,36.64,76255.35,3.6,0.77375,0.00012,19.82519]
[1776522903945,36.64,76255.35,3.6,0.77375,0.00012,19.82519]
[1776522904037,36.64,76254.5,3.6,0.77365,0.00012,19.83017]
[1776522904617,36.64,76254.5,3.6,0.77365,0.00012,19.83017]
[1776522904693,36.64,76254.5,3.6,0.77365,0.00012,19.83017]
[1776522904718,36.64,76254.33,3.6,0.77362,0.00012,19.83117]
[1776522908573,36.64,76261.25,3.6,0.77449,0.00012,19.79024]
[1776522911384,36.64,76257.57,3.6,0.77403,0.00012,19.81206]
[1776522911441,36.64,76257.57,3.6,0.77403,0.00012,19.81206]
[1776522914406,36.64,76256.74,3.6,0.77392,0.00012,19.817]
[1776522914444,36.64,76256.74,3.6,0.77392,0.00012,19.817]
[1776522921664,36.64,76256.88,3.6,0.77394,0.00012,19.81615]
[1776522924126,36.64,76256.88,3.6,0.77394,0.00012,19.81615]
[1776522924203,36.64,76256.88,3.6,0.77394,0.00012,19.81615]
[1776522924864,36.64,76256.88,3.6,0.77394,0.00012,19.81615]
[1776522924945,36.64,76256.88,3.6,0.77394,0.00012,19.81615]
[1776522924966,36.64,76257.19,3.6,0.77398,0.00012,19.81432]
[1776522925885,36.64,76257.19,3.6,0.77398,0.00012,19.81432]
[1776522925942,36.64,76257.19,3.6,0.77398,0.00012,19.81432]
[1776522927831,36.64,76261.88,3.6,0.77456,0.00012,19.78661]
[1776522927952,36.64,76261.88,3.6,0.77456,0.00012,19.78661]
[1776522933749,36.65,76264.33,3.6,0.77489,0.00012,19.76838]
[1776522937168,36.65,76264.33,3.6,0.77489,0.00012,19.76838]
[1776522937191,36.65,76264.33,3.6,0.77489,0.00012,19.76838]
[1776522937789,36.65,76267.33,3.6,0.77526,0.00012,19.75065]
[1776522940026,36.65,76267.1,3.6,0.77524,0.00012,19.75195]
[1776522940196,36.65,76266.79,3.6,0.7752,0.00012,19.75373]
[1776522944472,36.64,76265.99,3.6,0.7751,0.00012,19.75821]
[1776522944694,36.64,76265.99,3.6,0.7751,0.00012,19.75821]
[1776522944732,36.64,76265.99,3.6,0.7751,0.00012,19.75821]
[1776522944936,36.64,76265.99,3.6,0.7751,0.00012,19.75821]
[1776522944997,36.64,76265.96,3.6,0.7751,0.00012,19.75831]
[1776522947024,36.64,76265.73,3.6,0.77508,0.00012,19.7596]
[1776522947207,36.64,76264.96,3.6,0.77498,0.00012,19.76408]
[1776522949682,36.64,76263.83,3.6,0.77484,0.00012,19.7706]
[1776522949691,36.64,76263.83,3.6,0.77484,0.00012,19.7706]
[1776522951333,36.64,76264.41,3.6,0.77492,0.00012,19.76698]
[1776522951442,36.64,76264.41,3.6,0.77492,0.00012,19.76698]
[1776522951878,36.64,76264.49,3.6,0.77493,0.00012,19.76642]
[1776522955020,36.64,76267.74,3.6,0.77534,0.00012,19.74694]
[1776522955206,36.64,76270.74,3.6,0.77571,0.00012,19.72901]
[1776522958551,36.64,76272.56,3.6,0.77595,0.00012,19.71799]
[1776522958689,36.64,76272.56,3.6,0.77595,0.00012,19.71799]
[1776522963090,36.64,76271.03,3.6,0.77577,0.00012,19.72651]
[1776522963207,36.64,76270.74,3.6,0.77573,0.00012,19.7281]
[1776522963422,36.64,76270.74,3.6,0.77573,0.00012,19.7281]
[1776522963442,36.64,76270.74,3.6,0.77573,0.00012,19.7281]
[1776522963962,36.64,76272.03,3.6,0.7759,0.00012,19.72031]
[1776522965139,36.64,76272.03,3.6,0.7759,0.00012,19.72031]
[1776522965200,36.64,76272.03,3.6,0.7759,0.00012,19.72019]
[1776522968998,36.64,76280.15,3.6,0.77691,0.00012,19.67148]
[1776522970024,36.64,76280.15,3.6,0.77691,0.00012,19.67148]
[1776522970202,36.63,76283.7,3.6,0.77735,0.00012,19.65028]
[1776522971065,36.63,76283.7,3.6,0.77735,0.00012,19.65028]
[1776522971115,36.63,76283.79,3.6,0.77736,0.00012,19.6497]
[1776522971208,36.63,76283.79,3.6,0.77736,0.00012,19.6497]
[1776522974177,36.63,76285.77,3.6,0.77761,0.00012,19.63776]
[1776522974200,36.63,76285.77,3.6,0.77761,0.00012,19.63776]
[1776522977979,36.63,76284.76,3.6,0.77749,0.00012,19.64355]
[1776522978061,36.63,76286.11,3.6,0.77766,0.00012,19.63543]
[1776522978197,36.63,76286.11,3.6,0.77766,0.00012,19.63543]
[1776522981658,36.63,76283.59,3.6,0.77736,0.00012,19.65002]
[1776522981698,36.63,76283.59,3.6,0.77736,0.00012,19.65002]
[1776522985883,36.63,76286.42,3.6,0.77772,0.00012,19.63232]
[1776522985943,36.63,76286.42,3.6,0.77772,0.00012,19.63232]
[1776522986216,36.63,76288.09,3.6,0.77793,0.00012,19.62218]
[1776522986442,36.63,76288.09,3.6,0.77793,0.00012,19.62218]
[1776522987124,36.63,76288.34,3.6,0.77797,0.00012,19.62051]
[1776522989739,36.63,76290.14,3.6,0.7782,0.00012,19.60945]
[1776522989945,36.63,76290.14,3.6,0.7782,0.00012,19.60945]
[1776522993871,36.61,76288.48,3.6,0.77812,0.00012,19.61057]
[1776522993946,36.61,76288.48,3.6,0.77812,0.00012,19.61057]
[1776522994174,36.61,76290.08,3.6,0.77834,0.00012,19.59945]
[1776522994946,36.61,76290.08,3.6,0.77834,0.00012,19.59945]
[1776522995211,36.6,76288.97,3.6,0.77823,0.00012,19.60466]
[1776522996192,36.6,76281.16,3.6,0.7773,0.00012,19.64978]
[1776522997314,36.6,76281.16,3.6,0.7773,0.00012,19.64978]
[1776522997450,36.6,76281.16,3.6,0.7773,0.00012,19.64978]
[1776522997542,36.59,76277.23,3.6,0.77683,0.00012,19.67214]
[1776523002432,36.57,76276.94,3.6,0.77693,0.00012,19.66743]
[1776523002698,36.57,76276.94,3.6,0.77693,0.00012,19.66743]
[1776523005885,36.56,76276.98,3.6,0.777,0.00012,19.66388]
[1776523005940,36.56,76276.98,3.6,0.777,0.00012,19.66388]
[1776523006018,36.54,76279.1,3.6,0.77736,0.00012,19.64612]
[1776523006783,36.54,76279.1,3.6,0.77736,0.00012,19.64612]
[1776523006942,36.54,76279.1,3.6,0.77736,0.00012,19.64612]
[1776523014685,36.51,76277.56,3.6,0.77739,0.00012,19.64427]
[1776523014698,36.51,76277.56,3.6,0.77739,0.00012,19.64427]
[1776523014907,36.51,76277.56,3.6,0.77739,0.00012,19.64427]
[1776523014943,36.51,76277.56,3.6,0.77739,0.00012,19.64427]
[1776523015006,36.5,76277.63,3.6,0.77741,0.00012,19.64332]
[1776523021363,36.5,76277.56,3.6,0.77742,0.00012,19.64257]
[1776523023428,36.5,76277.56,3.6,0.77742,0.00012,19.64257]
[1776523023443,36.5,76277.56,3.6,0.77742,0.00012,19.64257]
[1776523023464,36.5,76267.67,3.6,0.7762,0.00012,19.70133]
[1776523025391,36.49,76263.22,3.6,0.77572,0.00012,19.72447]
[1776523027818,36.48,76264.09,3.6,0.77585,0.00012,19.71801]
[1776523027944,36.48,76264.09,3.6,0.77585,0.00012,19.71801]
[1776523028037,36.48,76268.36,3.6,0.77642,0.00012,19.69049]
[1776523028375,36.48,76268.36,3.6,0.77642,0.00012,19.69049]
[1776523028435,36.48,76268.36,3.6,0.77642,0.00012,19.69049]
[1776523033722,36.48,76270.06,3.6,0.77664,0.00012,19.6802]
[1776523033957,36.48,76270.06,3.6,0.77664,0.00012,19.6802]
[1776523034207,36.48,76270.06,3.6,0.77664,0.00012,19.6802]
[1776523034458,36.48,76263.59,3.6,0.77584,0.00012,19.71851]
[1776523035465,36.47,76249.67,3.6,0.77412,0.00013,19.80015]
[1776523036472,36.46,76247.75,3.6,0.77393,0.00013,19.80943]
[1776523038261,36.46,76247.75,3.6,0.77393,0.00013,19.80943]
[1776523047549,36.44,76242.55,3.6,0.77344,0.00013,19.83216]
[1776523052584,36.43,76241.56,3.6,0.77337,0.00013,19.83301]
[1776523054102,36.43,76241.56,3.6,0.77337,0.00013,19.83301]
[1776523054199,36.43,76241.56,3.6,0.77337,0.00013,19.83301]
[1776523054377,36.43,76243.66,3.6,0.77364,0.00013,19.82008]
[1776523054450,36.43,76243.66,3.6,0.77364,0.00013,19.82008]
[1776523054600,36.43,76246.96,3.6,0.77405,0.00013,19.80046]
[1776523057474,36.43,76249.09,3.6,0.77433,0.00013,19.7874]
[1776523057698,36.43,76249.09,3.6,0.77433,0.00013,19.7874]
[1776523060110,36.43,76254.65,3.6,0.77503,0.00012,19.75394]
[1776523060206,36.43,76254.65,3.6,0.77503,0.00012,19.75394]
[1776523060149,36.43,76260.92,3.6,0.77582,0.00012,19.71617]
[1776523062366,36.43,76260.75,3.6,0.7758,0.00012,19.71704]
[1776523062441,36.43,76260.75,3.6,0.7758,0.00012,19.71704]
[1776523065792,36.43,76263.71,3.6,0.77618,0.00012,19.69895]
[1776523065944,36.43,76263.71,3.6,0.77618,0.00012,19.69895]
[1776523066045,36.42,76264.16,3.6,0.77625,0.00012,19.69578]
[1776523066623,36.42,76264.16,3.6,0.77625,0.00012,19.69578]
[1776523066689,36.42,76264.16,3.6,0.77625,0.00012,19.69578]
[1776523070825,36.42,76264.2,3.6,0.77626,0.00012,19.69483]
[1776523070945,36.42,76264.2,3.6,0.77626,0.00012,19.69483]
[1776523071028,36.42,76265.63,3.6,0.77645,0.00012,19.68582]
[1776523071706,36.42,76265.63,3.6,0.77645,0.00012,19.68582]
[1776523071941,36.42,76265.63,3.6,0.77645,0.00012,19.68582]
[1776523075778,36.42,76268.39,3.6,0.77681,0.00012,19.6687]
[1776523075938,36.42,76268.39,3.6,0.77681,0.00012,19.6687]
[1776523075970,36.42,76268.39,3.6,0.77681,0.00012,19.6687]
[1776523076199,36.42,76268.39,3.6,0.77681,0.00012,19.6687]
[1776523076141,36.42,76270.06,3.6,0.77702,0.00012,19.65831]
[1776523081792,36.41,76269.48,3.6,0.77697,0.00012,19.66068]
[1776523086827,36.41,76268.5,3.6,0.77687,0.00012,19.66557]
[1776523088841,36.41,76275.39,3.6,0.77773,0.00012,19.6239]
[1776523089711,36.41,76275.39,3.6,0.77773,0.00012,19.6239]
[1776523089941,36.41,76275.39,3.6,0.77773,0.00012,19.6239]
[1776523090250,36.41,76275.39,3.6,0.77773,0.00012,19.6239]
[1776523090037,36.41,76273.67,3.6,0.77752,0.00012,19.63406]
[1776523091759,36.41,76273.74,3.6,0.77754,0.00012,19.63348]
[1776523091937,36.41,76273.74,3.6,0.77754,0.00012,19.63348]
[1776523094197,36.41,76275.66,3.6,0.77778,0.00012,19.62165]
[1776523094445,36.41,76275.96,3.6,0.77782,0.00012,19.6197]
[1776523096898,36.4,76262.79,3.6,0.77619,0.00012,19.69822]
[1776523098112,36.4,76262.79,3.6,0.77619,0.00012,19.69822]
[1776523098211,36.4,76262.79,3.6,0.77619,0.00012,19.69822]
[1776523098263,36.4,76261.67,3.6,0.77605,0.00012,19.70479]
[1776523098599,36.4,76261.67,3.6,0.77605,0.00012,19.70479]
[1776523098701,36.4,76261.67,3.6,0.77605,0.00012,19.70479]
[1776523101382,36.4,76259.19,3.6,0.77575,0.00012,19.71921]
[1776523101439,36.4,76259.19,3.6,0.77575,0.00012,19.71921]
[1776523102872,36.4,76257.9,3.6,0.77559,0.00012,19.72676]
[1776523102946,36.4,76257.9,3.6,0.77559,0.00012,19.72676]
[1776523103021,36.4,76256.96,3.6,0.77548,0.00012,19.73228]
[1776523105378,36.4,76256.73,3.6,0.77545,0.00012,19.73344]
[1776523105438,36.4,76256.73,3.6,0.77545,0.00012,19.73344]
[1776523109413,36.4,76257.93,3.6,0.77561,0.00012,19.72589]
[1776523109446,36.4,76257.93,3.6,0.77561,0.00012,19.72589]
[1776523112310,36.4,76258.24,3.6,0.77565,0.00012,19.72395]
[1776523112445,36.4,76259.06,3.6,0.77578,0.00012,19.71499]
[1776523113011,36.4,76262.99,3.6,0.77628,0.00012,19.69143]
[1776523113348,36.4,76262.99,3.6,0.77628,0.00012,19.69143]
[1776523113451,36.4,76262.99,3.6,0.77628,0.00012,19.69143]
[1776523115570,36.4,76264.92,3.6,0.77652,0.00012,19.67981]
[1776523115697,36.4,76264.92,3.6,0.77652,0.00012,19.67981]
[1776523121067,36.4,76264.5,3.6,0.77647,0.00012,19.68198]
[1776523121844,36.4,76264.5,3.6,0.77647,0.00012,19.68198]
[1776523121940,36.4,76264.5,3.6,0.77647,0.00012,19.68198]
[1776523122075,36.4,76264.11,3.6,0.77643,0.00012,19.68423]
[1776523125362,36.4,76263.9,3.6,0.7764,0.00012,19.68533]
[1776523125446,36.4,76263.9,3.6,0.7764,0.00012,19.68533]
[1776523127885,36.4,76262.47,3.6,0.77623,0.00012,19.69364]
[1776523127948,36.4,76262.47,3.6,0.77623,0.00012,19.69364]
[1776523129533,36.4,76262.25,3.6,0.77621,0.00012,19.69477]
[1776523129694,36.4,76262.25,3.6,0.77621,0.00012,19.69477]
[1776523130133,36.39,76262.02,3.6,0.77618,0.00012,19.69605]
[1776523131336,36.39,76260.32,3.6,0.77597,0.00012,19.70612]
[1776523131443,36.39,76260.32,3.6,0.77597,0.00012,19.70612]
[1776523138189,36.39,76258.28,3.6,0.77573,0.00012,19.71748]
[1776523141287,36.39,76257.99,3.6,0.7757,0.00012,19.71898]
[1776523141440,36.39,76257.92,3.6,0.77569,0.00012,19.71927]
[1776523142217,36.39,76257.88,3.6,0.77569,0.00012,19.71939]
[1776523142517,36.39,76257.88,3.6,0.77569,0.00012,19.71939]
[1776523142691,36.39,76257.88,3.6,0.77569,0.00012,19.71939]
[1776523150274,36.39,76257.88,3.6,0.77571,0.00012,19.71842]
[1776523151359,36.39,76257.88,3.6,0.77571,0.00012,19.71842]
[1776523151444,36.39,76257.88,3.6,0.77571,0.00012,19.71842]
[1776523151457,36.39,76257.88,3.6,0.77571,0.00012,19.71831]
[1776523152891,36.39,76257.88,3.6,0.77571,0.00012,19.71831]
[1776523152945,36.39,76257.88,3.6,0.77571,0.00012,19.71831]
[1776523155191,36.39,76260.62,3.6,0.77606,0.00012,19.70157]
[1776523155308,36.38,76265.14,3.6,0.77663,0.00012,19.67443]
[1776523155448,36.38,76265.14,3.6,0.77663,0.00012,19.67443]
[1776523157971,36.38,76267.22,3.6,0.77689,0.00012,19.66185]
[1776523158196,36.38,76267.22,3.6,0.77689,0.00012,19.66185]
[1776523158329,36.38,76267.33,3.6,0.7769,0.00012,19.66114]
[1776523159093,36.38,76267.33,3.6,0.7769,0.00012,19.66114]
[1776523159194,36.38,76267.33,3.6,0.7769,0.00012,19.66114]
[1776523161350,36.38,76271.55,3.6,0.77743,0.00012,19.63564]
[1776523162273,36.38,76271.55,3.6,0.77743,0.00012,19.63564]
[1776523162439,36.38,76272.46,3.6,0.77755,0.00012,19.63012]
[1776523166294,36.38,76272.57,3.6,0.77756,0.00012,19.62934]
[1776523166301,36.38,76271.72,3.6,0.77746,0.00012,19.63434]
[1776523166439,36.38,76271.72,3.6,0.77746,0.00012,19.63434]
[1776523166440,36.38,76272.12,3.6,0.77751,0.00012,19.63194]
[1776523167772,36.38,76272.12,3.6,0.77751,0.00012,19.63194]
[1776523167948,36.38,76272.12,3.6,0.77751,0.00012,19.63194]
[1776523172527,36.38,76272.49,3.6,0.77759,0.00012,19.62565]
[1776523172693,36.38,76272.49,3.6,0.77759,0.00012,19.62565]
[1776523175867,36.38,76273.52,3.6,0.77772,0.00012,19.61935]
[1776523175939,36.38,76273.52,3.6,0.77772,0.00012,19.61935]
[1776523175969,36.38,76273.52,3.6,0.77772,0.00012,19.61928]
[1776523180254,36.38,76275.94,3.6,0.77802,0.00012,19.6047]
[1776523180449,36.38,76279.39,3.6,0.77845,0.00012,19.5839]
[1776523183980,36.38,76280.35,3.6,0.77857,0.00012,19.57807]
[1776523184200,36.38,76280.35,3.6,0.77857,0.00012,19.57807]
[1776523187998,36.38,76280.42,3.6,0.77858,0.00012,19.57756]
[1776523188203,36.38,76280.42,3.6,0.77858,0.00012,19.57756]
[1776523188267,36.38,76279.62,3.6,0.77848,0.00012,19.58231]
[1776523189728,36.38,76279.08,3.6,0.77841,0.00012,19.58556]
[1776523189946,36.38,76279.08,3.6,0.77841,0.00012,19.58556]
[1776523195687,36.38,76278.7,3.6,0.77837,0.00012,19.58761]
[1776523195939,36.38,76278.7,3.6,0.77837,0.00012,19.58761]
[1776523196040,36.38,76277.63,3.6,0.77824,0.00012,19.59396]
[1776523197202,36.38,76277.63,3.6,0.77824,0.00012,19.59396]
[1776523197440,36.38,76277.78,3.6,0.77826,0.00012,19.59301]
[1776523198701,36.38,76277.95,3.6,0.77828,0.00012,19.59199]
[1776523198885,36.38,76288.67,3.6,0.77961,0.00012,19.52745]
[1776523202296,36.38,76287.37,3.6,0.77945,0.00012,19.53526]
[1776523202379,36.38,76287.3,3.6,0.77944,0.00012,19.5355]
[1776523204364,36.38,76287.27,3.6,0.77944,0.00012,19.53568]
[1776523204654,36.38,76301.63,3.6,0.78122,0.00012,19.44881]
[1776523205661,36.38,76311.76,3.6,0.78246,0.00012,19.38751]
[1776523206668,36.38,76314.66,3.6,0.78282,0.00012,19.37]
[1776523208334,36.38,76314.66,3.6,0.78282,0.00012,19.37]
[1776523208405,36.38,76314.07,3.6,0.78274,0.00012,19.37367]
[1776523209689,36.38,76310.15,3.6,0.78226,0.00012,19.39734]
[1776523213717,36.38,76303.92,3.6,0.7815,0.00012,19.43475]
[1776523216738,36.38,76299.6,3.6,0.78098,0.00012,19.46056]
[1776523217921,36.38,76299.6,3.6,0.78098,0.00012,19.46056]
[1776523217946,36.38,76299.6,3.6,0.78098,0.00012,19.46056]
[1776523218022,36.38,76299.72,3.6,0.78099,0.00012,19.45977]
[1776523220268,36.38,76299.75,3.6,0.781,0.00012,19.45954]
[1776523220446,36.38,76299.65,3.6,0.78099,0.00012,19.4601]
[1776523222781,36.38,76295.5,3.6,0.78048,0.00012,19.48502]
[1776523223591,36.38,76295.5,3.6,0.78048,0.00012,19.48502]
[1776523223690,36.38,76295.5,3.6,0.78048,0.00012,19.48502]
[1776523223788,36.37,76295.17,3.6,0.78044,0.00012,19.48694]
[1776523225000,36.37,76295.17,3.6,0.78044,0.00012,19.48694]
[1776523225188,36.37,76295.17,3.6,0.78044,0.00012,19.48694]
[1776523230837,36.37,76294.81,3.6,0.78041,0.00012,19.48855]
[1776523232738,36.37,76294.85,3.6,0.78044,0.00012,19.48432]
[1776523232941,36.37,76294.85,3.6,0.78044,0.00012,19.48432]
[1776523233043,36.37,76294.85,3.6,0.78044,0.00012,19.48424]
[1776523233650,36.37,76294.85,3.6,0.78044,0.00012,19.48424]
[1776523233699,36.37,76294.85,3.6,0.78044,0.00012,19.48424]
[1776523239441,36.37,76294.89,3.6,0.78045,0.00012,19.48367]
[1776523239703,36.37,76294.89,3.6,0.78045,0.00012,19.48367]
[1776523240762,36.37,76294.89,3.6,0.78046,0.00012,19.48355]
[1776523240906,36.37,76289.97,3.6,0.77985,0.00012,19.51317]
[1776523242200,36.37,76289.97,3.6,0.77985,0.00012,19.51317]
[1776523242272,36.37,76287.3,3.6,0.77952,0.00012,19.52918]
[1776523244233,36.37,76287.06,3.6,0.77949,0.00012,19.53052]
[1776523244452,36.37,76287.06,3.6,0.77949,0.00012,19.53052]
[1776523249970,36.37,76287.37,3.6,0.77954,0.00012,19.52797]
[1776523252841,36.37,76287.37,3.6,0.77955,0.00012,19.52779]
[1776523252946,36.37,76287.37,3.6,0.77955,0.00012,19.52779]
[1776523256442,36.37,76284.4,3.6,0.77919,0.00012,19.5454]
[1776523256716,36.37,76284.11,3.6,0.77915,0.00012,19.54703]
[1776523258202,36.37,76283.45,3.6,0.77907,0.00012,19.5509]
[1776523258299,36.37,76283.45,3.6,0.77907,0.00012,19.55078]
[1776523263835,36.36,76281.75,3.6,0.77887,0.00012,19.56055]
[1776523263949,36.36,76281.75,3.6,0.77887,0.00012,19.56055]
[1776523272124,36.36,76281.75,3.6,0.7789,0.00012,19.55935]
[1776523275632,36.36,76279.89,3.6,0.77867,0.00012,19.57024]
[1776523275691,36.36,76279.89,3.6,0.77867,0.00012,19.57024]
[1776523275996,36.36,76279.89,3.6,0.77867,0.00012,19.57024]
[1776523276195,36.36,76279.89,3.6,0.77867,0.00012,19.57024]
[1776523276296,36.36,76278.88,3.6,0.77855,0.00012,19.57621]
[1776523280180,36.36,76274.64,3.6,0.77803,0.00012,19.60122]
[1776523280955,36.36,76274.64,3.6,0.77803,0.00012,19.60122]
[1776523281201,36.36,76274.64,3.6,0.77803,0.00012,19.60122]
[1776523283752,36.36,76273.57,3.6,0.77791,0.00012,19.60723]
[1776523283948,36.36,76273.57,3.6,0.77791,0.00012,19.60723]
[1776523290131,36.35,76272.9,3.6,0.77784,0.00012,19.61047]
[1776523290679,36.35,76272.9,3.6,0.77785,0.00012,19.61014]
[1776523290701,36.35,76272.9,3.6,0.77785,0.00012,19.61014]
[1776523292197,36.35,76272.82,3.6,0.77787,0.00012,19.60656]
[1776523292206,36.35,76272.82,3.6,0.77787,0.00012,19.60639]
[1776523298693,36.35,76271.15,3.6,0.77767,0.00012,19.61593]
[1776523298943,36.35,76271.15,3.6,0.77767,0.00012,19.61593]
[1776523304350,36.34,76271.26,3.6,0.77772,0.00012,19.61372]
[1776523311398,36.34,76264.52,3.6,0.7769,0.00012,19.65297]
[1776523312406,36.34,76254.76,3.6,0.77569,0.00013,19.71126]
[1776523314420,36.34,76253.3,3.6,0.77551,0.00013,19.7195]
[1776523315274,36.34,76253.3,3.6,0.77551,0.00013,19.7195]
[1776523315442,36.34,76253.3,3.6,0.77551,0.00013,19.7195]
[1776523316013,36.34,76253.3,3.6,0.77552,0.00013,19.71924]
[1776523316206,36.34,76253.3,3.6,0.77552,0.00013,19.71924]
[1776523316434,36.34,76253.27,3.6,0.77552,0.00013,19.71917]
[1776523323482,36.33,76252.56,3.6,0.77546,0.00013,19.72173]
[1776523328517,36.33,76253.09,3.6,0.77555,0.00013,19.71741]
[1776523330212,36.33,76253.02,3.6,0.77555,0.00013,19.71761]
[1776523330445,36.33,76253.02,3.6,0.77555,0.00013,19.71761]
[1776523336239,36.32,76253.17,3.6,0.77559,0.00013,19.71547]
[1776523336395,36.32,76253.17,3.6,0.77559,0.00013,19.71547]
[1776523336438,36.32,76253.17,3.6,0.77559,0.00013,19.71547]
[1776523336496,36.32,76253.06,3.6,0.77559,0.00013,19.71564]
[1776523341609,36.32,76254.36,3.6,0.77578,0.00013,19.70667]
[1776523344588,36.31,76257.83,3.6,0.77622,0.00013,19.68542]
[1776523344693,36.31,76257.83,3.6,0.77622,0.00013,19.68542]
[1776523345813,36.31,76258.6,3.6,0.77632,0.00013,19.6804]
[1776523345935,36.31,76258.6,3.6,0.77632,0.00013,19.6804]
[1776523346037,36.31,76257.91,3.6,0.77624,0.00013,19.68435]
[1776523349652,36.31,76256.5,3.6,0.77607,0.00013,19.69241]
[1776523349699,36.31,76256.5,3.6,0.77607,0.00013,19.69241]
[1776523355708,36.31,76258.16,3.6,0.77634,0.00013,19.67702]
[1776523357562,36.31,76258.16,3.6,0.77634,0.00013,19.67702]
[1776523357697,36.31,76258.69,3.6,0.7764,0.00013,19.67384]
[1776523359080,36.3,76258.88,3.6,0.77644,0.00013,19.67233]
[1776523359201,36.3,76258.88,3.6,0.77644,0.00013,19.67233]
[1776523359302,36.3,76258.95,3.6,0.77645,0.00013,19.67173]
[1776523364771,36.3,76256.55,3.6,0.77617,0.00013,19.68518]
[1776523369805,36.3,76256.98,3.6,0.77623,0.00013,19.682]
[1776523374840,36.3,76257.14,3.6,0.77626,0.00013,19.68065]
[1776523379876,36.3,76257.14,3.6,0.77627,0.00013,19.68026]
[1776523384812,36.3,76257.18,3.6,0.77628,0.00013,19.6797]
[1776523384939,36.3,76257.18,3.6,0.77628,0.00013,19.6797]
[1776523385919,36.29,76269.58,3.6,0.77783,0.00012,19.605]
[1776523386926,36.29,76278.06,3.6,0.77889,0.00012,19.55376]
[1776523390213,36.29,76280.25,3.6,0.77917,0.00012,19.54036]
[1776523390464,36.29,76280.25,3.6,0.77917,0.00012,19.54036]
[1776523391134,36.29,76280.57,3.6,0.77921,0.00012,19.53834]
[1776523391200,36.29,76280.57,3.6,0.77921,0.00012,19.53834]
[1776523391297,36.29,76280.96,3.6,0.77926,0.00012,19.53595]
[1776523396736,36.29,76279.96,3.6,0.77914,0.00012,19.5418]
[1776523396964,36.29,76279.96,3.6,0.77914,0.00012,19.5418]
[1776523402030,36.29,76279.58,3.6,0.77909,0.00012,19.54385]
[1776523403898,36.29,76277.15,3.6,0.77879,0.00012,19.55846]
[1776523403946,36.29,76277.15,3.6,0.77879,0.00012,19.55846]
[1776523408692,36.29,76274.39,3.6,0.77846,0.00012,19.57467]
[1776523408946,36.29,76274.39,3.6,0.77846,0.00012,19.57467]
[1776523409047,36.29,76274.39,3.6,0.77846,0.00012,19.57457]
[1776523411738,36.29,76274.18,3.6,0.77847,0.00012,19.57173]
[1776523411936,36.29,76274.18,3.6,0.77847,0.00012,19.57173]
[1776523416100,36.29,76273.89,3.6,0.77844,0.00012,19.57302]
[1776523416193,36.29,76273.89,3.6,0.77844,0.00012,19.57302]
[1776523418161,36.29,76274.49,3.6,0.77852,0.00012,19.56919]
[1776523418206,36.29,76274.49,3.6,0.77852,0.00012,19.56919]
[1776523418263,36.29,76274.49,3.6,0.77852,0.00012,19.56908]
[1776523423160,36.29,76276.93,3.6,0.77883,0.00012,19.55397]
[1776523423193,36.29,76276.93,3.6,0.77883,0.00012,19.55397]
[1776523425193,36.28,76285.0,3.6,0.77984,0.00012,19.50498]
[1776523427034,36.28,76285.35,3.6,0.77988,0.00012,19.50283]
[1776523427195,36.28,76285.35,3.6,0.77988,0.00012,19.50283]
[1776523427296,36.28,76285.35,3.6,0.77988,0.00012,19.50279]
[1776523429192,36.28,76285.39,3.6,0.77989,0.00012,19.50251]
[1776523429443,36.28,76285.39,3.6,0.77989,0.00012,19.50251]
[1776523434255,36.28,76277.9,3.6,0.77896,0.00012,19.54754]
[1776523434730,36.28,76277.9,3.6,0.77896,0.00012,19.54754]
[1776523434940,36.28,76277.9,3.6,0.77896,0.00012,19.54754]
[1776523437545,36.28,76276.29,3.6,0.77876,0.00012,19.55715]
[1776523437646,36.28,76277.43,3.6,0.77891,0.00012,19.55006]
[1776523437696,36.28,76277.43,3.6,0.77891,0.00012,19.55006]
[1776523442040,36.28,76278.33,3.6,0.77903,0.00012,19.54425]
[1776523442201,36.28,76278.33,3.6,0.77903,0.00012,19.54425]
[1776523449361,36.28,76278.05,3.6,0.77901,0.00012,19.54535]
[1776523452253,36.28,76279.19,3.6,0.77915,0.00012,19.53833]
[1776523452444,36.28,76279.19,3.6,0.77915,0.00012,19.53833]
[1776523454944,36.28,76280.22,3.6,0.77928,0.00012,19.53198]
[1776523455190,36.28,76280.22,3.6,0.77928,0.00012,19.53198]
[1776523455195,36.28,76280.22,3.6,0.77928,0.00012,19.53194]
[1776523457863,36.28,76280.9,3.6,0.77937,0.00012,19.52774]
[1776523457945,36.28,76280.9,3.6,0.77937,0.00012,19.52774]
[1776523463459,36.28,76279.1,3.6,0.77915,0.00012,19.53835]
[1776523468493,36.28,76278.89,3.6,0.77913,0.00012,19.53938]
[1776523471679,36.28,76278.68,3.6,0.7791,0.00012,19.54056]
[1776523471696,36.28,76278.68,3.6,0.7791,0.00012,19.54056]
[1776523475007,36.28,76284.75,3.6,0.77989,0.00012,19.49984]
[1776523475196,36.28,76284.75,3.6,0.77989,0.00012,19.49984]
[1776523475543,36.28,76284.47,3.6,0.77985,0.00012,19.50154]
[1776523477968,36.28,76283.74,3.6,0.77976,0.00012,19.50595]
[1776523478667,36.28,76283.74,3.6,0.77976,0.00012,19.50595]
[1776523479578,36.28,76275.03,3.6,0.77868,0.00012,19.55859]
[1776523480585,36.28,76271.88,3.6,0.77829,0.00012,19.57751]
[1776523481596,36.28,76212.85,3.6,0.77087,0.00013,19.93043]
[1776523482262,36.28,76212.85,3.6,0.77087,0.00013,19.93043]
[1776523482603,36.27,76218.74,3.6,0.77162,0.00013,19.89515]
[1776523487637,36.27,76221.93,3.6,0.77205,0.00013,19.8752]
[1776523492672,36.27,76217.76,3.6,0.77154,0.00013,19.89899]
[1776523498714,36.26,76217.71,3.6,0.77155,0.00013,19.89842]
[1776523499721,36.26,76223.58,3.6,0.7723,0.00013,19.86335]
[1776523501951,36.26,76223.53,3.6,0.77229,0.00013,19.86351]
[1776523502203,36.26,76223.53,3.6,0.77229,0.00013,19.86351]
[1776523506613,36.26,76224.19,3.6,0.77238,0.00013,19.85915]
[1776523506692,36.26,76224.19,3.6,0.77238,0.00013,19.85915]
[1776523510504,36.26,76218.92,3.6,0.77173,0.00013,19.88983]
[1776523510694,36.26,76218.92,3.6,0.77173,0.00013,19.88983]
[1776523510714,36.26,76218.85,3.6,0.77173,0.00013,19.88972]
[1776523513820,36.25,76212.77,3.6,0.77098,0.00013,19.92504]
[1776523515250,36.25,76212.77,3.6,0.77098,0.00013,19.92504]
[1776523515289,36.25,76204.34,3.6,0.76992,0.00013,19.97447]
[1776523520869,36.25,76208.75,3.6,0.77052,0.00013,19.94653]
[1776523523255,36.25,76210.05,3.6,0.77069,0.00013,19.93846]
[1776523523439,36.25,76210.05,3.6,0.77069,0.00013,19.93846]
[1776523523541,36.24,76210.05,3.6,0.7707,0.00013,19.93781]
[1776523528925,36.24,76211.15,3.6,0.77088,0.00013,19.92935]
[1776523529931,36.24,76216.83,3.6,0.77161,0.00013,19.89526]
[1776523530939,36.23,76222.98,3.6,0.77239,0.00013,19.85835]
[1776523535974,36.23,76232.15,3.6,0.7736,0.00013,19.79874]
[1776523536981,36.23,76238.25,3.6,0.77438,0.00013,19.76206]
[1776523539002,36.23,76237.87,3.6,0.77433,0.00013,19.76419]
[1776523539198,36.23,76237.87,3.6,0.77433,0.00013,19.76419]
[1776523545037,36.23,76238.23,3.6,0.7744,0.00013,19.76101]
[1776523546044,36.23,76244.39,3.6,0.77517,0.00013,19.72397]
[1776523548058,36.23,76251.87,3.6,0.77612,0.00013,19.67881]
[1776523549953,36.23,76254.85,3.6,0.77649,0.00013,19.66081]
[1776523554100,36.22,76247.2,3.6,0.77554,0.00013,19.70641]
[1776523555107,36.22,76247.34,3.6,0.77556,0.00013,19.70539]
[1776523557986,36.22,76247.08,3.6,0.77554,0.00013,19.70652]
[1776523558206,36.22,76247.08,3.6,0.77554,0.00013,19.70652]
[1776523558216,36.22,76246.72,3.6,0.7755,0.00013,19.70842]
[1776523560630,36.22,76246.52,3.6,0.77548,0.00013,19.70935]
[1776523565797,36.22,76246.94,3.6,0.77556,0.00013,19.7055]
[1776523565940,36.21,76246.69,3.6,0.77553,0.00013,19.70675]
[1776523566188,36.21,76246.33,3.6,0.77549,0.00013,19.70865]
[1776523569208,36.21,76239.13,3.6,0.7746,0.00013,19.75127]
[1776523570216,36.21,76233.32,3.6,0.77387,0.00013,19.78597]
[1776523575630,36.21,76231.67,3.6,0.77367,0.00013,19.79526]
[1776523581294,36.21,76235.8,3.6,0.77421,0.00013,19.7695]
[1776523584316,36.2,76243.3,3.6,0.77517,0.00013,19.72403]
[1776523589351,36.2,76242.39,3.6,0.77507,0.00013,19.72881]
[1776523594386,36.2,76240.22,3.6,0.77484,0.00013,19.73703]
[1776523599421,36.2,76239.86,3.6,0.77481,0.00013,19.73824]
[1776523604456,36.19,76239.59,3.6,0.7748,0.00013,19.73892]
[1776523609490,36.19,76242.31,3.6,0.77516,0.00013,19.72166]
[1776523615533,36.19,76242.99,3.6,0.77526,0.00013,19.71673]
[1776523621577,36.19,76242.96,3.6,0.77526,0.00013,19.7166]
[1776523626610,36.18,76240.3,3.6,0.77494,0.00013,19.73227]
[1776523631646,36.18,76242.57,3.6,0.77523,0.00013,19.71827]
[1776523636681,36.18,76243.44,3.6,0.77534,0.00013,19.71278]
[1776523637688,36.18,76248.86,3.6,0.77603,0.00013,19.68015]
[1776523641715,36.18,76233.46,3.6,0.77409,0.00013,19.77256]
[1776523642723,36.18,76226.76,3.6,0.77324,0.00013,19.81255]
[1776523647758,36.18,76227.64,3.6,0.77337,0.00013,19.80648]
[1776523652793,36.18,76228.1,3.6,0.77347,0.00013,19.79904]
[1776523658835,36.17,76228.1,3.6,0.77349,0.00013,19.79819]
[1776523661239,36.17,76224.78,3.6,0.77307,0.00013,19.81777]
[1776523661944,36.17,76223.62,3.6,0.77293,0.00013,19.82454]
[1776523663839,36.17,76223.2,3.6,0.77288,0.00013,19.82688]
[1776523663871,36.17,76223.17,3.6,0.77288,0.00013,19.82688]
[1776523663940,36.17,76223.17,3.6,0.77288,0.00013,19.82688]
[1776523664989,36.17,76220.55,3.6,0.77255,0.00013,19.84236]
[1776523665194,36.17,76220.55,3.6,0.77255,0.00013,19.84236]
[1776523670919,36.17,76217.2,3.6,0.77214,0.00013,19.86157]
[1776523673288,36.17,76215.61,3.6,0.77194,0.00013,19.87091]
[1776523673446,36.17,76215.61,3.6,0.77194,0.00013,19.87091]
[1776523673574,36.17,76215.61,3.6,0.77194,0.00013,19.87091]
[1776523673693,36.17,76215.61,3.6,0.77194,0.00013,19.87091]
[1776523673790,36.17,76215.21,3.6,0.7719,0.00013,19.87298]
[1776523675254,36.17,76214.11,3.6,0.77176,0.00013,19.87954]
[1776523675448,36.17,76214.11,3.6,0.77176,0.00013,19.87954]
[1776523675541,36.16,76208.43,3.6,0.77104,0.00013,19.91304]
[1776523680381,36.16,76212.93,3.6,0.77163,0.00013,19.88556]
[1776523680444,36.16,76212.93,3.6,0.77163,0.00013,19.88556]
[1776523681567,36.16,76212.77,3.6,0.77162,0.00013,19.8861]
[1776523681698,36.16,76212.77,3.6,0.77162,0.00013,19.8861]
[1776523681790,36.16,76212.97,3.6,0.77165,0.00013,19.88472]
[1776523683044,36.16,76212.95,3.6,0.77165,0.00013,19.88484]
[1776523683190,36.16,76212.95,3.6,0.77165,0.00013,19.88484]
[1776523686421,36.16,76209.66,3.6,0.77124,0.00013,19.90387]
[1776523686451,36.16,76209.66,3.6,0.77124,0.00013,19.90387]
[1776523687412,36.16,76206.98,3.6,0.77091,0.00013,19.91941]
[1776523687441,36.16,76206.98,3.6,0.77091,0.00013,19.91941]
[1776523687513,36.16,76205.87,3.6,0.77077,0.00013,19.92579]
[1776523690939,36.16,76205.18,3.6,0.77069,0.00013,19.92966]
[1776523691193,36.16,76205.18,3.6,0.77069,0.00013,19.92966]
[1776523693105,36.15,76202.16,3.6,0.77031,0.00013,19.94699]
[1776523693197,36.15,76202.16,3.6,0.77031,0.00013,19.94699]
[1776523700124,36.15,76201.76,3.6,0.77029,0.00013,19.94824]
[1776523702335,36.15,76201.36,3.6,0.77024,0.00013,19.9505]
[1776523702436,36.15,76201.36,3.6,0.77024,0.00013,19.9505]
[1776523702443,36.15,76201.36,3.6,0.77024,0.00013,19.9505]
[1776523702699,36.15,76201.36,3.6,0.77024,0.00013,19.9505]
[1776523702793,36.15,76199.71,3.6,0.77003,0.00013,19.9602]
[1776523706165,36.15,76204.35,3.6,0.77063,0.00013,19.932]
[1776523708179,36.14,76217.54,3.6,0.77232,0.00013,19.8529]
[1776523709187,36.14,76221.67,3.6,0.77285,0.00013,19.82805]
[1776523710104,36.14,76221.67,3.6,0.77285,0.00013,19.82805]
[1776523710198,36.14,76221.67,3.6,0.77285,0.00013,19.82805]
[1776523710653,36.14,76221.67,3.6,0.77285,0.00013,19.82805]
[1776523710695,36.14,76221.67,3.6,0.77285,0.00013,19.82805]
[1776523714266,36.14,76222.35,3.6,0.77297,0.00013,19.81956]
[1776523714438,36.14,76222.35,3.6,0.77297,0.00013,19.81956]
[1776523716582,36.14,76221.87,3.6,0.77292,0.00013,19.82217]
[1776523716696,36.14,76221.87,3.6,0.77292,0.00013,19.82217]
[1776523716789,36.14,76221.87,3.6,0.77292,0.00013,19.82204]
[1776523719438,36.14,76221.8,3.6,0.77292,0.00013,19.82218]
[1776523719692,36.14,76221.8,3.6,0.77292,0.00013,19.82218]
[1776523725298,36.14,76223.84,3.6,0.77319,0.00013,19.80909]
[1776523725980,36.14,76223.84,3.6,0.77319,0.00013,19.80909]
[1776523726028,36.14,76223.84,3.6,0.77319,0.00013,19.80909]
[1776523726194,36.14,76223.84,3.6,0.77319,0.00013,19.80909]
[1776523726306,36.14,76223.42,3.6,0.77314,0.00013,19.8115]
[1776523727519,36.14,76223.42,3.6,0.77314,0.00013,19.8115]
[1776523727693,36.14,76223.42,3.6,0.77314,0.00013,19.8115]
[1776523731477,36.14,76225.88,3.6,0.77346,0.00013,19.7963]
[1776523731561,36.14,76225.88,3.6,0.77346,0.00013,19.7963]
[1776523731695,36.14,76225.88,3.6,0.77346,0.00013,19.7963]
[1776523731759,36.14,76226.48,3.6,0.77354,0.00013,19.7926]
[1776523737574,36.13,76225.76,3.6,0.77346,0.00013,19.7964]
[1776523737618,36.13,76225.76,3.6,0.77346,0.00013,19.7964]
[1776523737696,36.13,76225.76,3.6,0.77346,0.00013,19.7964]
[1776523737788,36.13,76225.76,3.6,0.77346,0.00013,19.79629]
[1776523742860,36.13,76225.91,3.6,0.77349,0.00013,19.79495]
[1776523742912,36.13,76225.91,3.6,0.77349,0.00013,19.79495]
[1776523742944,36.13,76225.91,3.6,0.77349,0.00013,19.79495]
[1776523742956,36.13,76225.03,3.6,0.77338,0.00013,19.80011]
[1776523746518,36.13,76222.12,3.6,0.77302,0.00013,19.81718]
[1776523746695,36.13,76222.12,3.6,0.77302,0.00013,19.81718]
[1776523750312,36.13,76219.51,3.6,0.7727,0.00013,19.83222]
[1776523750370,36.13,76219.51,3.6,0.7727,0.00013,19.83222]
[1776523750443,36.13,76219.51,3.6,0.7727,0.00013,19.83222]
[1776523750544,36.13,76219.51,3.6,0.7727,0.00013,19.83207]
[1776523756516,36.12,76220.36,3.6,0.77283,0.00013,19.82611]
[1776523761551,36.12,76220.39,3.6,0.77285,0.00013,19.82524]
[1776523765038,36.12,76220.85,3.6,0.77291,0.00013,19.82209]
[1776523765202,36.12,76220.85,3.6,0.77291,0.00013,19.82209]
[1776523765579,36.12,76220.75,3.6,0.7729,0.00013,19.82255]
[1776523769947,36.12,76220.22,3.6,0.77284,0.00013,19.82546]
[1776523770203,36.12,76220.75,3.6,0.77292,0.00013,19.82201]
[1776523772531,36.12,76220.23,3.6,0.77288,0.00013,19.82097]
[1776523772702,36.12,76220.23,3.6,0.77288,0.00013,19.82097]
[1776523772804,36.12,76220.23,3.6,0.77289,0.00013,19.82083]
[1776523775220,36.12,76220.76,3.6,0.77296,0.00013,19.81739]
[1776523775441,36.12,76220.76,3.6,0.77296,0.00013,19.81739]
[1776523780684,36.11,76220.89,3.6,0.77299,0.00013,19.81583]
[1776523781355,36.11,76220.89,3.6,0.77299,0.00013,19.81583]
[1776523781444,36.11,76220.89,3.6,0.77299,0.00013,19.81583]
[1776523781459,36.11,76220.89,3.6,0.77299,0.00013,19.81583]
[1776523781694,36.11,76220.89,3.6,0.77299,0.00013,19.81583]
[1776523781795,36.11,76221.18,3.6,0.77303,0.00013,19.81397]
[1776523783989,36.11,76220.62,3.6,0.77296,0.00013,19.8172]
[1776523784202,36.11,76220.62,3.6,0.77296,0.00013,19.8172]
[1776523786641,36.11,76222.34,3.6,0.77319,0.00013,19.80652]
[1776523786700,36.11,76222.34,3.6,0.77319,0.00013,19.80652]
[1776523786726,36.11,76223.78,3.6,0.77337,0.00013,19.79777]
[1776523788035,36.11,76226.71,3.6,0.77375,0.00013,19.7801]
[1776523788204,36.11,76226.71,3.6,0.77375,0.00013,19.7801]
[1776523792467,36.11,76226.8,3.6,0.77377,0.00013,19.77903]
[1776523792710,36.11,76226.8,3.6,0.77377,0.00013,19.77903]
[1776523794211,36.11,76222.89,3.6,0.77328,0.00013,19.8022]
[1776523794453,36.11,76222.89,3.6,0.77328,0.00013,19.8022]
[1776523794782,36.11,76220.88,3.6,0.77303,0.00013,19.81407]
[1776523795394,36.11,76220.88,3.6,0.77303,0.00013,19.81407]
[1776523795448,36.11,76220.88,3.6,0.77303,0.00013,19.81407]
[1776523800827,36.1,76228.19,3.6,0.77397,0.00013,19.76916]
[1776523801834,36.1,76234.04,3.6,0.77472,0.00013,19.73386]
[1776523802780,36.1,76234.04,3.6,0.77472,0.00013,19.73386]
[1776523802945,36.1,76234.04,3.6,0.77472,0.00013,19.73386]
[1776523803028,36.1,76231.99,3.6,0.77446,0.00013,19.74607]
[1776523803122,36.1,76231.99,3.6,0.77446,0.00013,19.74607]
[1776523803203,36.1,76231.99,3.6,0.77446,0.00013,19.74607]
[1776523811666,36.1,76231.84,3.6,0.77445,0.00013,19.74648]
[1776523816939,36.1,76233.74,3.6,0.77471,0.00013,19.73399]
[1776523817945,36.1,76241.76,3.6,0.77573,0.00013,19.68562]
[1776523818953,36.1,76236.78,3.6,0.7751,0.00013,19.71559]
[1776523820444,36.1,76235.71,3.6,0.77497,0.00013,19.72198]
[1776523820700,36.1,76235.71,3.6,0.77497,0.00013,19.72198]
[1776523820791,36.1,76235.71,3.6,0.77497,0.00013,19.72198]
[1776523820948,36.1,76235.71,3.6,0.77497,0.00013,19.72198]
[1776523820976,36.1,76235.71,3.6,0.77497,0.00013,19.72192]
[1776523827009,36.1,76237.5,3.6,0.7752,0.00013,19.71086]
[1776523828862,36.1,76237.01,3.6,0.77514,0.00013,19.71377]
[1776523828945,36.1,76237.01,3.6,0.77514,0.00013,19.71377]
[1776523834059,36.1,76242.41,3.6,0.77585,0.00013,19.6771]
[1776523836973,36.09,76244.06,3.6,0.77606,0.00013,19.66705]
[1776523837198,36.09,76244.39,3.6,0.77611,0.00013,19.66499]
[1776523837657,36.09,76244.39,3.6,0.77611,0.00013,19.66499]
[1776523837702,36.09,76244.39,3.6,0.77611,0.00013,19.66499]
[1776523837703,36.09,76244.39,3.6,0.77611,0.00013,19.66488]
[1776523842742,36.09,76245.56,3.6,0.77626,0.00013,19.65769]
[1776523842937,36.09,76245.56,3.6,0.77626,0.00013,19.65769]
[1776523844129,36.09,76250.43,3.6,0.77687,0.00013,19.62814]
[1776523845644,36.09,76250.43,3.6,0.77687,0.00013,19.62814]
[1776523845697,36.09,76250.43,3.6,0.77687,0.00013,19.62814]
[1776523845745,36.09,76252.44,3.6,0.77713,0.00013,19.61595]
[1776523846778,36.09,76252.44,3.6,0.77713,0.00013,19.61595]
[1776523846948,36.09,76252.44,3.6,0.77713,0.00013,19.61595]
[1776523852185,36.09,76253.44,3.6,0.77725,0.00013,19.60988]
[1776523860755,36.09,76253.48,3.6,0.77727,0.00013,19.60927]
[1776523860945,36.09,76253.48,3.6,0.77727,0.00013,19.60927]
[1776523860986,36.09,76253.48,3.6,0.77728,0.00013,19.60871]
[1776523861517,36.09,76253.48,3.6,0.77728,0.00013,19.60871]
[1776523861695,36.09,76253.48,3.6,0.77728,0.00013,19.60871]
[1776523868297,36.09,76252.55,3.6,0.77717,0.00013,19.61364]
[1776523875346,36.09,76252.6,3.6,0.77719,0.00013,19.61271]
[1776523880381,36.08,76252.76,3.6,0.77722,0.00013,19.61131]
[1776523882491,36.08,76252.76,3.6,0.77722,0.00013,19.61131]
[1776523882694,36.08,76252.76,3.6,0.77722,0.00013,19.61131]
[1776523882795,36.08,76252.76,3.6,0.77722,0.00013,19.61113]
[1776523883592,36.08,76252.76,3.6,0.77722,0.00013,19.61113]
[1776523883701,36.08,76252.76,3.6,0.77722,0.00013,19.61113]
[1776523885997,36.08,76253.01,3.6,0.77726,0.00013,19.60953]
[1776523886194,36.08,76253.12,3.6,0.77728,0.00013,19.6087]
[1776523891458,36.08,76252.99,3.6,0.7773,0.00013,19.60507]
[1776523896493,36.08,76253.25,3.6,0.77734,0.00013,19.6031]
[1776523901528,36.08,76253.08,3.6,0.77732,0.00013,19.60373]
[1776523902914,36.08,76253.08,3.6,0.77732,0.00013,19.60373]
[1776523902940,36.08,76253.08,3.6,0.77732,0.00013,19.60373]
[1776523903015,36.08,76253.04,3.6,0.77732,0.00013,19.60389]
[1776523903993,36.08,76253.04,3.6,0.77732,0.00013,19.60389]
[1776523904209,36.08,76252.39,3.6,0.77724,0.00013,19.60775]
[1776523909584,36.08,76252.41,3.6,0.77725,0.00013,19.60716]
[1776523914619,36.08,76252.41,3.6,0.77726,0.00013,19.60678]
[1776523924692,36.07,76252.41,3.6,0.77727,0.00013,19.60605]
[1776523927713,36.07,76259.35,3.6,0.77815,0.00013,19.56382]
[1776523928719,36.07,76268.86,3.6,0.77934,0.00013,19.50605]
[1776523930332,36.07,76268.06,3.6,0.77924,0.00013,19.51092]
[1776523930444,36.07,76268.06,3.6,0.77924,0.00013,19.51092]
[1776523930734,36.07,76269.56,3.6,0.77943,0.00012,19.50181]
[1776523932195,36.07,76269.56,3.6,0.77943,0.00012,19.50181]
[1776523932448,36.07,76269.56,3.6,0.77943,0.00012,19.50181]
[1776523937783,36.07,76268.08,3.6,0.77925,0.00013,19.51075]
[1776523938368,36.07,76268.08,3.6,0.77925,0.00013,19.51075]
[1776523938443,36.07,76268.08,3.6,0.77925,0.00013,19.51075]
[1776523938940,36.07,76268.08,3.6,0.77925,0.00013,19.51075]
[1776523939044,36.07,76266.99,3.6,0.77911,0.00013,19.51735]
[1776523939191,36.07,76266.99,3.6,0.77911,0.00013,19.51735]
[1776523940806,36.07,76266.95,3.6,0.77911,0.00013,19.51745]
[1776523943275,36.07,76268.03,3.6,0.77924,0.00013,19.51075]
[1776523943453,36.07,76268.03,3.6,0.77924,0.00013,19.51075]
[1776523947357,36.07,76268.91,3.6,0.77936,0.00013,19.50514]
[1776523947444,36.07,76268.91,3.6,0.77936,0.00013,19.50514]
[1776523949127,36.07,76268.91,3.6,0.77936,0.00013,19.50508]
[1776523949136,36.07,76275.01,3.6,0.78012,0.00012,19.46793]
[1776523949954,36.07,76278.21,3.6,0.78052,0.00012,19.44844]
[1776523951289,36.07,76274.86,3.6,0.78011,0.00012,19.46884]
[1776523951440,36.07,76274.86,3.6,0.78011,0.00012,19.46884]
[1776523957952,36.07,76275.34,3.6,0.7802,0.00012,19.46188]
[1776523958012,36.07,76281.48,3.6,0.78096,0.00012,19.42443]
[1776523961611,36.07,76278.32,3.6,0.78057,0.00012,19.44369]
[1776523962041,36.07,76278.35,3.6,0.78057,0.00012,19.44345]
[1776523967076,36.07,76286.32,3.6,0.78157,0.00012,19.39458]
[1776523968083,36.07,76290.44,3.6,0.78208,0.00012,19.36943]
[1776523968596,36.07,76290.44,3.6,0.78208,0.00012,19.36943]
[1776523968692,36.07,76290.44,3.6,0.78208,0.00012,19.36943]
[1776523974225,36.07,76291.86,3.6,0.78226,0.00012,19.36079]
[1776523974439,36.07,76291.86,3.6,0.78226,0.00012,19.36079]
[1776523974922,36.07,76291.86,3.6,0.78226,0.00012,19.36079]
[1776523974948,36.07,76291.86,3.6,0.78226,0.00012,19.36079]
[1776523975133,36.07,76291.49,3.6,0.78221,0.00012,19.36298]
[1776523980168,36.07,76290.66,3.6,0.78212,0.00012,19.36765]
[1776523984925,36.07,76291.39,3.6,0.78222,0.00012,19.36285]
[1776523984940,36.07,76291.39,3.6,0.78222,0.00012,19.36285]
[1776523985203,36.07,76292.0,3.6,0.78229,0.00012,19.35904]
[1776523985424,36.07,76292.0,3.6,0.78229,0.00012,19.35904]
[1776523985440,36.07,76292.0,3.6,0.78229,0.00012,19.35904]
[1776523989230,36.06,76287.89,3.6,0.78179,0.00012,19.38383]
[1776523989968,36.06,76287.89,3.6,0.78179,0.00012,19.38383]
[1776523990201,36.06,76287.89,3.6,0.78179,0.00012,19.38383]
[1776523990238,36.06,76287.76,3.6,0.78177,0.00012,19.38453]
[1776523991512,36.06,76287.76,3.6,0.78177,0.00012,19.38453]
[1776523991711,36.06,76287.76,3.6,0.78177,0.00012,19.38453]
[1776523993260,36.06,76283.22,3.6,0.78122,0.00012,19.41192]
[1776523998365,36.06,76283.4,3.6,0.78125,0.00012,19.41034]
[1776523998829,36.06,76283.4,3.6,0.78125,0.00012,19.41034]
[1776523998942,36.06,76283.4,3.6,0.78125,0.00012,19.41034]
[1776524000310,36.06,76278.77,3.6,0.78068,0.00012,19.43822]
[1776524001692,36.06,76278.77,3.6,0.78068,0.00012,19.43822]
[1776524001793,36.06,76276.41,3.6,0.78039,0.00012,19.45248]
[1776524005309,36.06,76274.35,3.6,0.78013,0.00012,19.46499]
[1776524005439,36.06,76274.35,3.6,0.78013,0.00012,19.46499]
[1776524011019,36.06,76270.9,3.6,0.7797,0.00012,19.48584]
[1776524011189,36.06,76270.9,3.6,0.7797,0.00012,19.48584]
[1776524011213,36.06,76263.82,3.6,0.77885,0.00013,19.52485]
[1776524011386,36.06,76258.88,3.6,0.77823,0.00013,19.55482]
[1776524012394,36.06,76258.77,3.6,0.77822,0.00013,19.55525]
[1776524017429,36.06,76257.76,3.6,0.7781,0.00013,19.56073]
[1776524019643,36.06,76257.61,3.6,0.77809,0.00013,19.56151]
[1776524019690,36.06,76257.61,3.6,0.77809,0.00013,19.56151]
[1776524025484,36.05,76257.57,3.6,0.7781,0.00013,19.56091]
[1776524030520,36.05,76257.58,3.6,0.77811,0.00013,19.56033]
[1776524037568,36.05,76258.7,3.6,0.77826,0.00013,19.55292]
[1776524038978,36.05,76258.7,3.6,0.77826,0.00013,19.55292]
[1776524039737,36.05,76258.84,3.6,0.77828,0.00013,19.552]
[1776524039742,36.05,76258.84,3.6,0.77828,0.00013,19.552]
[1776524039973,36.05,76258.84,3.6,0.77828,0.00013,19.552]
[1776524040057,36.05,76258.84,3.6,0.77828,0.00013,19.55193]
[1776524045624,36.05,76257.89,3.6,0.77817,0.00013,19.55728]
[1776524050195,36.05,76257.86,3.6,0.77817,0.00013,19.55732]
[1776524050291,36.05,76257.86,3.6,0.77817,0.00013,19.55719]
[1776524050673,36.05,76269.08,3.6,0.77958,0.00013,19.48897]
[1776524051672,36.05,76272.5,3.6,0.78001,0.00012,19.46817]
[1776524052454,36.05,76272.5,3.6,0.78001,0.00012,19.46817]
[1776524052501,36.05,76272.5,3.6,0.78001,0.00012,19.46817]
[1776524052562,36.05,76272.5,3.6,0.78001,0.00012,19.46817]
[1776524052568,36.05,76272.5,3.6,0.78001,0.00012,19.46817]
[1776524052689,36.05,76272.4,3.6,0.78,0.00012,19.46881]
[1776524053961,36.05,76272.4,3.6,0.78,0.00012,19.46881]
[1776524059738,36.05,76273.57,3.6,0.78014,0.00012,19.46192]
[1776524064773,36.05,76274.47,3.6,0.78025,0.00012,19.45656]
[1776524069808,36.05,76271.41,3.6,0.77986,0.00012,19.4753]
[1776524073270,36.05,76275.23,3.6,0.78037,0.00012,19.44804]
[1776524073437,36.05,76274.83,3.6,0.78032,0.00012,19.45044]
[1776524078149,36.05,76272.89,3.6,0.78008,0.00012,19.46207]
[1776524078187,36.05,76272.89,3.6,0.78008,0.00012,19.46207]
[1776524078250,36.05,76272.96,3.6,0.78009,0.00012,19.46159]
[1776524083006,36.05,76273.0,3.6,0.7801,0.00012,19.46129]
[1776524083199,36.05,76273.0,3.6,0.7801,0.00012,19.46129]
[1776524085923,36.05,76266.57,3.6,0.7793,0.00013,19.49999]
[1776524087552,36.04,76266.39,3.6,0.77928,0.00013,19.50098]
[1776524087692,36.04,76266.39,3.6,0.77928,0.00013,19.50098]
[1776524087936,36.04,76266.2,3.6,0.77926,0.00013,19.50203]
[1776524093480,36.04,76265.93,3.6,0.77923,0.00013,19.50338]
[1776524093690,36.04,76265.93,3.6,0.77923,0.00013,19.50338]
[1776524093978,36.04,76271.66,3.6,0.77995,0.00012,19.4683]
[1776524102068,36.04,76274.42,3.6,0.7803,0.00012,19.45144]
[1776524102192,36.04,76274.42,3.6,0.7803,0.00012,19.45144]
[1776524105719,36.04,76270.02,3.6,0.77975,0.00013,19.47804]
[1776524105938,36.04,76270.02,3.6,0.77975,0.00013,19.47804]
[1776524106066,36.04,76269.65,3.6,0.77971,0.00013,19.48025]
[1776524111101,36.04,76282.74,3.6,0.78135,0.00012,19.40019]
[1776524111944,36.04,76282.74,3.6,0.78135,0.00012,19.40019]
[1776524112108,36.04,76283.27,3.6,0.78141,0.00012,19.39691]
[1776524115299,36.04,76283.44,3.6,0.78144,0.00012,19.39578]
[1776524115357,36.04,76283.44,3.6,0.78144,0.00012,19.39578]
[1776524115443,36.04,76284.09,3.6,0.78152,0.00012,19.39177]
[1776524116136,36.04,76285.58,3.6,0.7817,0.00012,19.38264]
[1776524121171,36.04,76286.88,3.6,0.78187,0.00012,19.37458]
[1776524123856,36.04,76282.49,3.6,0.78132,0.00012,19.40135]
[1776524123941,36.04,76282.49,3.6,0.78132,0.00012,19.40135]
[1776524126228,36.04,76279.38,3.6,0.78094,0.00012,19.42022]
[1776524126329,36.04,76283.55,3.6,0.78146,0.00012,19.39478]
[1776524126439,36.04,76283.55,3.6,0.78146,0.00012,19.39478]
[1776524128008,36.04,76283.06,3.6,0.78139,0.00012,19.39782]
[1776524128195,36.04,76283.06,3.6,0.78139,0.00012,19.39782]
[1776524131530,36.04,76284.91,3.6,0.78165,0.00012,19.38278]
[1776524131701,36.04,76284.91,3.6,0.78165,0.00012,19.38278]
[1776524137280,36.04,76286.76,3.6,0.78188,0.00012,19.37167]
[1776524137440,36.04,76286.76,3.6,0.78188,0.00012,19.37163]
[1776524137515,36.04,76286.76,3.6,0.78188,0.00012,19.37163]
[1776524137689,36.04,76286.76,3.6,0.78188,0.00012,19.37163]
[1776524138292,36.04,76286.03,3.6,0.78179,0.00012,19.37605]
[1776524142828,36.04,76285.34,3.6,0.7817,0.00012,19.38006]
[1776524142940,36.04,76285.34,3.6,0.7817,0.00012,19.38006]
[1776524145341,36.04,76279.39,3.6,0.78097,0.00012,19.4162]
[1776524146602,36.04,76276.27,3.6,0.78058,0.00012,19.43524]
[1776524146691,36.04,76276.27,3.6,0.78058,0.00012,19.43524]
[1776524147187,36.04,76276.27,3.6,0.78058,0.00012,19.43524]
[1776524147355,36.04,76275.96,3.6,0.78054,0.00012,19.43712]
[1776524147436,36.04,76275.96,3.6,0.78054,0.00012,19.43712]
[1776524149403,36.04,76273.76,3.6,0.78026,0.00012,19.45051]
[1776524149445,36.04,76273.76,3.6,0.78026,0.00012,19.45051]
[1776524155411,36.04,76272.55,3.6,0.78012,0.00012,19.45766]
[1776524158434,36.04,76277.75,3.6,0.78077,0.00012,19.42591]
[1776524159895,36.04,76277.75,3.6,0.78077,0.00012,19.42591]
[1776524159955,36.04,76277.75,3.6,0.78077,0.00012,19.42591]
[1776524160417,36.04,76277.75,3.6,0.78077,0.00012,19.42591]
[1776524160440,36.04,76277.75,3.6,0.78077,0.00012,19.42585]
[1776524160446,36.04,76277.61,3.6,0.78075,0.00012,19.4267]
[1776524165481,36.04,76274.76,3.6,0.7804,0.00012,19.44365]
[1776524167801,36.04,76275.17,3.6,0.78046,0.00012,19.44106]
[1776524167956,36.04,76275.17,3.6,0.78046,0.00012,19.44106]
[1776524169490,36.04,76275.17,3.6,0.78046,0.00012,19.44086]
[1776524169509,36.04,76281.16,3.6,0.78121,0.00012,19.40423]
[1776524173197,36.04,76284.51,3.6,0.78163,0.00012,19.38365]
[1776524180362,36.03,76279.06,3.6,0.78096,0.00012,19.41625]
[1776524180442,36.03,76279.06,3.6,0.78096,0.00012,19.41625]
[1776524181407,36.03,76278.0,3.6,0.78083,0.00012,19.42266]
[1776524181439,36.03,76278.0,3.6,0.78083,0.00012,19.42266]
[1776524181593,36.03,76276.78,3.6,0.78068,0.00012,19.42997]
[1776524186628,36.03,76277.71,3.6,0.78081,0.00012,19.42399]
[1776524188901,36.03,76277.44,3.6,0.78077,0.00012,19.42561]
[1776524188944,36.03,76277.44,3.6,0.78077,0.00012,19.42561]
[1776524192048,36.03,76277.26,3.6,0.78075,0.00012,19.42663]
[1776524192203,36.03,76277.26,3.6,0.78075,0.00012,19.42663]
[1776524195060,36.03,76273.84,3.6,0.78036,0.00012,19.44346]
[1776524195191,36.03,76273.84,3.6,0.78036,0.00012,19.44346]
[1776524195291,36.03,76273.61,3.6,0.78033,0.00012,19.44482]
[1776524200727,36.03,76274.62,3.6,0.78046,0.00012,19.43843]
[1776524203046,36.03,76274.23,3.6,0.78041,0.00012,19.44078]
[1776524203203,36.03,76274.23,3.6,0.78041,0.00012,19.44078]
[1776524208964,36.03,76270.83,3.6,0.77999,0.00013,19.46126]
[1776524209201,36.03,76270.83,3.6,0.77999,0.00013,19.46126]
[1776524213955,36.03,76274.64,3.6,0.78047,0.00012,19.43783]
[1776524214205,36.03,76274.64,3.6,0.78047,0.00012,19.43783]
[1776524214733,36.03,76274.62,3.6,0.78047,0.00012,19.43793]
[1776524214940,36.03,76274.62,3.6,0.78047,0.00012,19.43793]
[1776524214948,36.03,76275.51,3.6,0.78058,0.00012,19.43249]
[1776524220867,36.03,76273.26,3.6,0.7803,0.00012,19.4461]
[1776524222967,36.03,76272.14,3.6,0.78016,0.00012,19.45288]
[1776524223201,36.03,76272.14,3.6,0.78016,0.00012,19.45288]
[1776524225597,36.03,76273.8,3.6,0.78037,0.00012,19.44261]
[1776524225690,36.03,76273.8,3.6,0.78037,0.00012,19.44261]
[1776524225902,36.03,76280.59,3.6,0.78122,0.00012,19.40116]
[1776524227355,36.03,76280.59,3.6,0.78122,0.00012,19.40116]
[1776524227443,36.03,76280.59,3.6,0.78122,0.00012,19.40116]
[1776524227369,36.03,76287.23,3.6,0.78205,0.00012,19.36053]
[1776524227746,36.03,76287.23,3.6,0.78205,0.00012,19.36053]
[1776524227942,36.03,76287.23,3.6,0.78205,0.00012,19.36053]
[1776524228037,36.03,76287.54,3.6,0.78209,0.00012,19.35863]
[1776524231436,36.03,76288.03,3.6,0.78215,0.00012,19.35562]
[1776524231691,36.03,76288.6,3.6,0.78222,0.00012,19.35213]
[1776524237461,36.03,76287.96,3.6,0.78214,0.00012,19.35601]
[1776524237798,36.03,76288.49,3.6,0.78221,0.00012,19.35276]
[1776524237946,36.03,76288.49,3.6,0.78221,0.00012,19.35276]
[1776524238066,36.03,76288.49,3.6,0.78221,0.00012,19.35276]
[1776524238195,36.03,76288.49,3.6,0.78221,0.00012,19.35276]
[1776524238297,36.03,76288.49,3.6,0.78221,0.00012,19.35275]
[1776524241007,36.03,76282.96,3.6,0.78152,0.00012,19.3865]
[1776524242470,36.03,76282.96,3.6,0.78152,0.00012,19.3865]
[1776524242701,36.03,76279.07,3.6,0.78103,0.00012,19.4102]
[1776524243456,36.03,76279.07,3.6,0.78103,0.00012,19.4102]
[1776524243021,36.03,76274.11,3.6,0.78042,0.00012,19.44044]
[1776524243691,36.03,76274.11,3.6,0.78042,0.00012,19.44044]
[1776524245966,36.03,76272.83,3.6,0.78026,0.00012,19.44818]
[1776524246192,36.03,76272.83,3.6,0.78026,0.00012,19.44818]
[1776524247180,36.03,76272.49,3.6,0.78021,0.00012,19.45024]
[1776524247435,36.03,76272.49,3.6,0.78021,0.00012,19.45024]
[1776524247272,36.03,76277.37,3.6,0.78083,0.00012,19.42042]
[1776524247776,36.03,76277.37,3.6,0.78083,0.00012,19.42042]
[1776524247941,36.03,76277.37,3.6,0.78083,0.00012,19.42042]
[1776524251018,36.03,76280.09,3.6,0.78117,0.00012,19.40376]
[1776524251202,36.03,76280.09,3.6,0.78117,0.00012,19.40376]
[1776524252690,36.03,76280.89,3.6,0.78129,0.00012,19.39492]
[1776524252937,36.03,76280.89,3.6,0.78129,0.00012,19.39492]
[1776524253091,36.03,76280.61,3.6,0.78126,0.00012,19.39663]
[1776524257263,36.03,76279.87,3.6,0.78117,0.00012,19.40109]
[1776524257455,36.03,76279.87,3.6,0.78117,0.00012,19.40109]
[1776524260181,36.03,76277.69,3.6,0.7809,0.00012,19.41432]
[1776524260194,36.03,76277.69,3.6,0.7809,0.00012,19.41432]
[1776524261600,36.02,76276.15,3.6,0.78071,0.00012,19.42361]
[1776524261697,36.02,76276.15,3.6,0.78071,0.00012,19.42361]
[1776524262154,36.02,76269.28,3.6,0.77985,0.00013,19.46543]
[1776524262843,36.02,76269.28,3.6,0.77985,0.00013,19.46543]
[1776524262940,36.02,76269.28,3.6,0.77985,0.00013,19.46543]
[1776524264731,36.02,76265.08,3.6,0.77933,0.00013,19.49084]
[1776524264936,36.02,76265.08,3.6,0.77933,0.00013,19.49084]
[1776524267431,36.02,76261.77,3.6,0.77892,0.00013,19.51083]
[1776524267718,36.02,76260.18,3.6,0.77872,0.00013,19.52042]
[1776524268195,36.02,76255.22,3.6,0.7781,0.00013,19.55047]
[1776524269327,36.02,76255.22,3.6,0.7781,0.00013,19.55047]
[1776524269421,36.02,76255.22,3.6,0.7781,0.00013,19.55047]
[1776524269438,36.02,76255.22,3.6,0.7781,0.00013,19.55047]
[1776524269536,36.02,76252.57,3.6,0.77776,0.00013,19.56644]
[1776524275245,36.02,76254.07,3.6,0.77797,0.00013,19.55661]
[1776524277259,36.02,76261.7,3.6,0.77893,0.00013,19.51005]
[1776524278949,36.02,76264.2,3.6,0.77924,0.00013,19.4948]
[1776524279205,36.02,76264.2,3.6,0.77924,0.00013,19.4948]
[1776524279632,36.02,76263.9,3.6,0.77921,0.00013,19.49659]
[1776524279697,36.02,76263.9,3.6,0.77921,0.00013,19.49659]
[1776524280280,36.02,76263.93,3.6,0.77921,0.00013,19.49638]
[1776524281693,36.02,76264.79,3.6,0.77932,0.00013,19.49111]
[1776524281937,36.02,76264.79,3.6,0.77932,0.00013,19.49111]
[1776524287329,36.02,76269.79,3.6,0.77995,0.00013,19.4605]
[1776524288336,36.02,76277.97,3.6,0.78097,0.00012,19.41061]
[1776524289338,36.02,76277.97,3.6,0.78097,0.00012,19.41061]
[1776524289443,36.02,76277.97,3.6,0.78097,0.00012,19.41061]
[1776524289625,36.02,76278.78,3.6,0.78107,0.00012,19.40573]
[1776524289693,36.02,76278.78,3.6,0.78107,0.00012,19.40573]
[1776524290028,36.02,76278.78,3.6,0.78107,0.00012,19.40573]
[1776524290189,36.02,76278.78,3.6,0.78107,0.00012,19.40573]
[1776524290350,36.02,76278.97,3.6,0.78109,0.00012,19.40463]
[1776524293496,36.02,76277.58,3.6,0.78092,0.00012,19.41325]
[1776524293699,36.02,76277.54,3.6,0.78091,0.00012,19.41356]
[1776524296146,36.02,76278.21,3.6,0.78099,0.00012,19.40958]
[1776524296199,36.02,76278.21,3.6,0.78099,0.00012,19.40958]
[1776524299803,36.02,76274.48,3.6,0.78052,0.00012,19.43255]
[1776524299955,36.02,76274.48,3.6,0.78052,0.00012,19.43255]
[1776524299968,36.02,76274.48,3.6,0.78052,0.00012,19.43255]
[1776524300200,36.02,76274.48,3.6,0.78052,0.00012,19.43255]
[1776524300419,36.02,76274.2,3.6,0.78049,0.00012,19.43427]
[1776524305455,36.02,76274.78,3.6,0.78056,0.00012,19.43078]
[1776524307323,36.02,76275.29,3.6,0.78062,0.00012,19.42767]
[1776524307440,36.02,76275.29,3.6,0.78062,0.00012,19.42767]
[1776524312066,36.02,76274.31,3.6,0.78053,0.00012,19.42972]
[1776524312193,36.02,76274.31,3.6,0.78053,0.00012,19.42972]
[1776524312504,36.02,76274.06,3.6,0.7805,0.00012,19.43124]
[1776524317539,36.02,76274.34,3.6,0.78053,0.00012,19.42948]
[1776524322585,36.02,76273.68,3.6,0.78045,0.00012,19.43346]
[1776524328629,36.02,76273.59,3.6,0.78044,0.00012,19.43392]
[1776524329860,36.02,76273.59,3.6,0.78044,0.00012,19.43392]
[1776524329940,36.02,76273.59,3.6,0.78044,0.00012,19.43392]
[1776524330078,36.02,76273.59,3.6,0.78044,0.00012,19.43392]
[1776524330199,36.02,76273.59,3.6,0.78044,0.00012,19.43392]
[1776524330291,36.02,76273.7,3.6,0.78046,0.00012,19.43322]
[1776524335677,36.02,76275.61,3.6,0.7807,0.00012,19.42145]
[1776524337181,36.02,76275.61,3.6,0.7807,0.00012,19.42145]
[1776524337445,36.02,76275.61,3.6,0.7807,0.00012,19.42145]
[1776524337691,36.02,76284.31,3.6,0.78178,0.00012,19.36835]
[1776524340712,36.02,76286.54,3.6,0.78206,0.00012,19.35466]
[1776524341709,36.02,76286.54,3.6,0.78206,0.00012,19.35466]
[1776524341947,36.02,76286.54,3.6,0.78206,0.00012,19.35466]
[1776524341984,36.02,76286.54,3.6,0.78206,0.00012,19.35466]
[1776524342198,36.02,76286.54,3.6,0.78206,0.00012,19.35466]
[1776524342218,36.02,76284.25,3.6,0.78177,0.00012,19.36884]
[1776524347761,36.02,76284.23,3.6,0.78177,0.00012,19.36904]
[1776524352796,36.02,76285.07,3.6,0.78189,0.00012,19.36331]
[1776524354718,36.02,76285.36,3.6,0.78192,0.00012,19.36155]
[1776524354943,36.02,76285.36,3.6,0.78192,0.00012,19.36155]
[1776524360852,36.02,76285.43,3.6,0.78192,0.00012,19.36143]
[1776524365887,36.02,76284.27,3.6,0.78178,0.00012,19.36872]
[1776524368348,36.02,76284.27,3.6,0.78178,0.00012,19.36872]
[1776524368444,36.02,76284.27,3.6,0.78178,0.00012,19.36872]
[1776524368676,36.02,76284.56,3.6,0.78181,0.00012,19.36703]
[1776524368699,36.02,76284.56,3.6,0.78181,0.00012,19.36703]
[1776524368908,36.02,76285.43,3.6,0.78192,0.00012,19.36176]
[1776524375957,36.02,76286.25,3.6,0.78204,0.00012,19.35321]
[1776524380992,36.02,76286.82,3.6,0.7821,0.00012,19.35004]
[1776524388041,36.02,76286.67,3.6,0.78208,0.00012,19.35144]
[1776524389913,36.02,76286.67,3.6,0.78208,0.00012,19.35144]
[1776524389949,36.02,76286.67,3.6,0.78208,0.00012,19.35144]
[1776524395091,36.03,76284.97,3.6,0.78186,0.00012,19.36232]
[1776524400091,36.03,76284.82,3.6,0.78184,0.00012,19.36306]
[1776524400202,36.03,76284.82,3.6,0.78184,0.00012,19.36306]
[1776524400212,36.03,76284.82,3.6,0.78184,0.00012,19.36306]
[1776524400441,36.03,76284.82,3.6,0.78184,0.00012,19.36306]
[1776524400538,36.03,76284.82,3.6,0.78184,0.00012,19.36297]
[1776524404046,36.02,76284.83,3.6,0.78185,0.00012,19.36273]
[1776524404194,36.02,76284.83,3.6,0.78185,0.00012,19.36273]
[1776524407175,36.02,76277.45,3.6,0.78093,0.00012,19.40765]
[1776524411206,36.02,76268.66,3.6,0.77983,0.00013,19.46132]
[1776524412443,36.02,76268.66,3.6,0.77983,0.00013,19.46132]
[1776524412540,36.02,76259.16,3.6,0.77864,0.00013,19.51913]
[1776524412697,36.02,76259.16,3.6,0.77864,0.00013,19.51913]
[1776524413871,36.02,76256.68,3.6,0.77833,0.00013,19.53414]
[1776524413946,36.02,76256.68,3.6,0.77833,0.00013,19.53414]
[1776524414225,36.02,76255.3,3.6,0.77816,0.00013,19.54248]
[1776524422281,36.02,76254.43,3.6,0.77805,0.00013,19.54738]
[1776524425776,36.02,76256.91,3.6,0.77837,0.00013,19.53229]
[1776524425942,36.02,76256.91,3.6,0.77837,0.00013,19.53229]
[1776524428929,36.02,76258.1,3.6,0.77852,0.00013,19.52505]
[1776524428942,36.02,76258.1,3.6,0.77852,0.00013,19.52505]
[1776524429331,36.02,76259.9,3.6,0.77874,0.00013,19.51409]
[1776524430584,36.02,76259.9,3.6,0.77874,0.00013,19.51409]
[1776524430694,36.02,76259.9,3.6,0.77874,0.00013,19.51409]
[1776524436380,36.02,76260.61,3.6,0.77886,0.00013,19.5057]
[1776524438420,36.02,76260.5,3.6,0.77885,0.00013,19.50633]
[1776524438441,36.02,76260.5,3.6,0.77885,0.00013,19.50633]
[1776524439092,36.02,76260.5,3.6,0.77885,0.00013,19.5063]
[1776524439203,36.02,76260.5,3.6,0.77885,0.00013,19.5063]
[1776524439268,36.02,76260.5,3.6,0.77885,0.00013,19.50627]
[1776524441415,36.02,76265.81,3.6,0.77952,0.00013,19.47392]
[1776524445897,36.02,76268.25,3.6,0.77982,0.00013,19.4591]
[1776524445940,36.02,76268.25,3.6,0.77982,0.00013,19.4591]
[1776524451487,36.02,76268.25,3.6,0.77982,0.00013,19.45908]
[1776524452376,36.02,76268.25,3.6,0.77982,0.00013,19.45908]
[1776524452454,36.02,76268.25,3.6,0.77982,0.00013,19.45908]
[1776524452493,36.02,76267.43,3.6,0.77972,0.00013,19.46406]
[1776524455892,36.02,76271.83,3.6,0.78027,0.00013,19.4372]
[1776524455938,36.02,76271.83,3.6,0.78027,0.00013,19.4372]
[1776524459666,36.02,76273.96,3.6,0.78054,0.00012,19.42426]
[1776524459693,36.02,76273.96,3.6,0.78054,0.00012,19.42426]
[1776524460049,36.02,76274.45,3.6,0.7806,0.00012,19.4213]
[1776524460201,36.02,76274.45,3.6,0.7806,0.00012,19.4213]
[1776524460550,36.02,76274.54,3.6,0.78061,0.00012,19.42079]
[1776524464496,36.02,76275.2,3.6,0.78069,0.00012,19.4169]
[1776524464699,36.02,76275.2,3.6,0.78069,0.00012,19.4169]
[1776524470729,36.02,76275.7,3.6,0.78075,0.00012,19.41399]
[1776524470941,36.02,76275.32,3.6,0.7807,0.00012,19.41642]
[1776524471393,36.02,76275.32,3.6,0.7807,0.00012,19.41642]
[1776524471445,36.02,76275.32,3.6,0.7807,0.00012,19.41642]
[1776524471675,36.02,76275.32,3.6,0.7807,0.00012,19.41646]
[1776524472634,36.02,76281.7,3.6,0.78149,0.00012,19.37755]
[1776524477669,36.03,76283.82,3.6,0.78175,0.00012,19.36511]
[1776524479304,36.03,76283.82,3.6,0.78175,0.00012,19.36511]
[1776524479449,36.03,76283.82,3.6,0.78175,0.00012,19.36511]
[1776524479683,36.03,76284.03,3.6,0.78177,0.00012,19.36405]
[1776524484718,36.03,76293.22,3.6,0.7829,0.00012,19.30839]
[1776524485725,36.03,76301.53,3.6,0.78393,0.00012,19.25756]
[1776524487739,36.03,76304.38,3.6,0.78427,0.00012,19.2405]
[1776524488746,36.03,76309.3,3.6,0.78487,0.00012,19.21054]
[1776524490760,36.03,76314.27,3.6,0.78548,0.00012,19.18029]
[1776524494789,36.03,76320.78,3.6,0.78629,0.00012,19.13714]
[1776524497537,36.03,76320.58,3.6,0.78627,0.00012,19.13858]
[1776524498817,36.04,76315.5,3.6,0.78563,0.00012,19.17029]
[1776524503094,36.04,76316.51,3.6,0.78575,0.00012,19.16446]
[1776524503199,36.04,76316.51,3.6,0.78575,0.00012,19.16446]
[1776524503259,36.04,76318.46,3.6,0.78598,0.00012,19.1527]
[1776524508887,36.04,76318.22,3.6,0.78594,0.00012,19.15486]
[1776524512164,36.04,76318.15,3.6,0.78593,0.00012,19.1555]
[1776524512204,36.04,76327.82,3.6,0.78711,0.00012,19.0961]
[1776524512917,36.04,76341.97,3.6,0.78884,0.00012,19.00867]
[1776524514931,36.04,76345.56,3.6,0.78927,0.00012,18.9869]
[1776524516427,36.04,76345.56,3.6,0.78927,0.00012,18.9869]
[1776524516433,36.04,76368.55,3.6,0.79206,0.00012,18.84441]
[1776524517543,36.04,76368.55,3.6,0.79206,0.00012,18.84441]
[1776524517616,36.04,76389.82,3.6,0.79462,0.00012,18.71203]
[1776524517990,36.04,76379.14,3.6,0.79333,0.00012,18.77868]
[1776524518997,36.05,76375.48,3.6,0.79288,0.00012,18.80219]
[1776524520326,36.05,76375.48,3.6,0.79288,0.00012,18.80219]
[1776524522019,36.05,76369.31,3.6,0.79212,0.00012,18.84143]
[1776524523026,36.05,76364.98,3.6,0.79159,0.00012,18.86857]
[1776524524033,36.05,76373.7,3.6,0.79264,0.00012,18.81451]
[1776524526047,36.05,76374.97,3.6,0.79278,0.00012,18.80713]
[1776524528061,36.05,76368.29,3.6,0.79197,0.00012,18.8492]
[1776524529068,36.05,76359.89,3.6,0.79095,0.00012,18.90159]
[1776524531083,36.05,76362.23,3.6,0.79123,0.00012,18.88734]
[1776524536333,36.06,76359.39,3.6,0.79087,0.00012,18.90555]
[1776524539077,36.06,76358.28,3.6,0.79073,0.00012,18.9128]
[1776524539200,36.06,76358.28,3.6,0.79073,0.00012,18.9128]
[1776524539271,36.06,76357.75,3.6,0.79066,0.00012,18.9162]
[1776524543169,36.06,76348.99,3.6,0.78959,0.00012,18.97104]
[1776524544174,36.06,76332.23,3.6,0.78754,0.00012,19.07486]
[1776524545181,36.06,76328.45,3.6,0.78707,0.00012,19.09826]
[1776524548202,36.06,76323.96,3.6,0.78652,0.00012,19.12612]
[1776524549209,36.06,76316.08,3.6,0.78555,0.00012,19.17475]
[1776524551223,36.06,76325.43,3.6,0.78672,0.00012,19.11337]
[1776524551971,36.06,76325.43,3.6,0.78672,0.00012,19.11337]
[1776524552196,36.06,76325.43,3.6,0.78672,0.00012,19.11337]
[1776524552229,36.06,76331.88,3.6,0.78751,0.00012,19.07372]
[1776524553237,36.06,76340.75,3.6,0.78859,0.00012,19.01911]
[1776524554244,36.06,76345.76,3.6,0.7892,0.00012,18.98823]
[1776524556202,36.06,76346.66,3.6,0.78931,0.00012,18.98282]
[1776524556438,36.06,76346.66,3.6,0.78931,0.00012,18.98282]
[1776524556502,36.06,76346.96,3.6,0.78934,0.00012,18.98112]
[1776524558211,36.06,76345.51,3.6,0.78916,0.00012,18.99026]
[1776524560782,36.07,76345.37,3.6,0.78914,0.00012,18.99149]
[1776524560957,36.07,76345.65,3.6,0.78917,0.00012,18.98995]
[1776524561500,36.07,76345.65,3.6,0.78917,0.00012,18.98995]
[1776524561696,36.07,76345.65,3.6,0.78917,0.00012,18.98995]
[1776524561793,36.07,76346.04,3.6,0.78921,0.00012,18.98773]
[1776524567335,36.07,76346.12,3.6,0.7892,0.00012,18.98848]
[1776524568668,36.07,76346.12,3.6,0.7892,0.00012,18.98848]
[1776524568694,36.07,76346.12,3.6,0.7892,0.00012,18.98848]
[1776524568770,36.07,76346.12,3.6,0.7892,0.00012,18.98869]
[1776524572448,36.07,76342.54,3.6,0.78875,0.00012,19.01148]
[1776524572705,36.07,76342.54,3.6,0.78875,0.00012,19.01148]
[1776524572818,36.07,76342.54,3.6,0.78875,0.00012,19.01148]
[1776524572845,36.07,76342.11,3.6,0.78869,0.00012,19.01433]
[1776524572953,36.07,76342.11,3.6,0.78869,0.00012,19.01433]
[1776524573377,36.07,76341.81,3.6,0.78865,0.00012,19.01637]
[1776524578412,36.08,76341.4,3.6,0.78858,0.00012,19.01987]
[1776524583446,36.08,76337.82,3.6,0.78813,0.00012,19.0429]
[1776524585463,36.08,76330.04,3.6,0.78717,0.00012,19.09129]
[1776524587246,36.08,76328.41,3.6,0.78697,0.00012,19.10153]
[1776524587444,36.08,76328.41,3.6,0.78697,0.00012,19.10153]
[1776524588513,36.08,76328.0,3.6,0.78691,0.00012,19.10424]
[1776524588612,36.08,76318.15,3.6,0.7857,0.00012,19.16504]
[1776524590517,36.08,76349.17,3.6,0.78949,0.00012,18.97382]
[1776524591524,36.08,76348.54,3.6,0.78941,0.00012,18.97793]
[1776524592215,36.08,76348.54,3.6,0.78941,0.00012,18.97793]
[1776524592531,36.08,76347.31,3.6,0.78926,0.00012,18.98575]
[1776524597566,36.09,76346.74,3.6,0.78917,0.00012,18.99024]
[1776524599480,36.09,76346.81,3.6,0.78917,0.00012,18.99]
[1776524599691,36.09,76346.81,3.6,0.78917,0.00012,18.99]
[1776524600587,36.09,76342.44,3.6,0.78863,0.00012,19.0174]
[1776524602773,36.09,76341.2,3.6,0.78848,0.00012,19.02512]
[1776524602792,36.09,76340.53,3.6,0.7884,0.00012,19.02931]
[1776524602948,36.09,76340.53,3.6,0.7884,0.00012,19.02931]
[1776524603608,36.09,76336.67,3.6,0.78793,0.00012,19.05319]
[1776524606849,36.09,76334.62,3.6,0.78767,0.00012,19.06611]
[1776524606951,36.09,76334.54,3.6,0.78766,0.00012,19.06674]
[1776524612670,36.09,76333.09,3.6,0.7875,0.00012,19.07248]
[1776524615003,36.09,76332.64,3.6,0.78744,0.00012,19.07548]
[1776524615192,36.09,76332.64,3.6,0.78744,0.00012,19.07548]
[1776524617776,36.09,76332.52,3.6,0.78742,0.00012,19.07645]
[1776524617823,36.09,76331.43,3.6,0.78728,0.00012,19.08328]
[1776524617944,36.09,76331.43,3.6,0.78728,0.00012,19.08328]
[1776524618716,36.1,76331.29,3.6,0.78726,0.00012,19.08425]
[1776524620758,36.1,76331.1,3.6,0.78724,0.00012,19.08552]
[1776524620956,36.1,76330.57,3.6,0.78717,0.00012,19.08889]
[1776524626772,36.1,76327.57,3.6,0.78678,0.00012,19.10854]
[1776524628786,36.1,76319.68,3.6,0.78581,0.00012,19.15741]
[1776524629126,36.1,76319.68,3.6,0.78581,0.00012,19.15741]
[1776524629206,36.1,76319.68,3.6,0.78581,0.00012,19.15741]
[1776524629793,36.1,76318.34,3.6,0.78564,0.00012,19.16578]
[1776524632382,36.1,76318.69,3.6,0.78567,0.00012,19.16394]
[1776524632446,36.1,76318.69,3.6,0.78567,0.00012,19.16394]
[1776524636821,36.1,76318.55,3.6,0.78565,0.00012,19.16543]
[1776524636939,36.1,76318.53,3.6,0.78564,0.00012,19.16571]
[1776524642884,36.11,76318.39,3.6,0.7856,0.00012,19.1678]
[1776524647919,36.11,76318.21,3.6,0.78555,0.00012,19.17016]
[1776524650038,36.11,76318.25,3.6,0.78555,0.00012,19.17016]
[1776524650201,36.11,76318.25,3.6,0.78555,0.00012,19.17016]
[1776524650296,36.11,76318.25,3.6,0.78554,0.00012,19.17066]
[1776524653237,36.12,76318.18,3.6,0.78553,0.00012,19.17134]
[1776524653450,36.12,76318.18,3.6,0.78553,0.00012,19.17134]
[1776524659689,36.12,76314.82,3.6,0.78508,0.00012,19.19361]
[1776524659701,36.12,76314.82,3.6,0.78508,0.00012,19.19361]
[1776524659860,36.12,76314.36,3.6,0.78502,0.00012,19.19663]
[1776524661922,36.12,76314.03,3.6,0.78498,0.00012,19.19865]
[1776524661956,36.12,76314.03,3.6,0.78498,0.00012,19.19865]
[1776524666611,36.12,76314.22,3.6,0.785,0.00012,19.19786]
[1776524666696,36.12,76314.22,3.6,0.785,0.00012,19.19786]
[1776524666712,36.13,76316.96,3.6,0.78532,0.00012,19.18197]
[1776524668220,36.13,76318.3,3.6,0.78548,0.00012,19.17375]
[1776524668440,36.13,76318.3,3.6,0.78548,0.00012,19.17375]
[1776524674104,36.13,76317.91,3.6,0.78543,0.00012,19.17388]
[1776524676366,36.13,76320.09,3.6,0.7857,0.00012,19.1605]
[1776524676442,36.13,76320.09,3.6,0.7857,0.00012,19.1605]
[1776524676467,36.13,76320.06,3.6,0.78569,0.00012,19.16113]
[1776524679362,36.13,76320.02,3.6,0.78568,0.00012,19.1616]
[1776524679443,36.13,76320.02,3.6,0.78568,0.00012,19.1616]
[1776524681153,36.14,76323.81,3.6,0.78613,0.00012,19.13923]
[1776524682221,36.14,76323.81,3.6,0.78613,0.00012,19.13923]
[1776524682440,36.14,76323.81,3.6,0.78613,0.00012,19.13923]
[1776524688396,36.14,76326.43,3.6,0.78642,0.00012,19.1247]
[1776524691683,36.14,76327.67,3.6,0.78655,0.00012,19.11794]
[1776524691940,36.14,76327.67,3.6,0.78655,0.00012,19.11794]
[1776524693237,36.15,76331.6,3.6,0.78702,0.00012,19.09465]
[1776524694247,36.15,76337.93,3.6,0.78779,0.00012,19.05569]
[1776524695251,36.15,76342.16,3.6,0.7883,0.00012,19.03013]
[1776524700879,36.15,76344.24,3.6,0.78854,0.00012,19.01802]
[1776524700946,36.15,76344.24,3.6,0.78854,0.00012,19.01802]
[1776524704315,36.15,76338.19,3.6,0.78778,0.00012,19.0565]
[1776524705322,36.15,76334.07,3.6,0.78727,0.00012,19.08205]
[1776524706329,36.15,76329.45,3.6,0.7867,0.00012,19.11065]
[1776524708343,36.16,76322.27,3.6,0.78582,0.00012,19.15503]
[1776524711135,36.16,76320.02,3.6,0.78554,0.00012,19.16901]
[1776524711198,36.16,76320.02,3.6,0.78554,0.00012,19.16901]
[1776524713864,36.16,76319.53,3.6,0.78547,0.00012,19.17218]
[1776524713940,36.16,76319.53,3.6,0.78547,0.00012,19.17218]
[1776524719775,36.16,76317.9,3.6,0.78525,0.00012,19.18355]
[1776524719948,36.16,76317.9,3.6,0.78525,0.00012,19.18355]
[1776524722857,36.16,76315.88,3.6,0.78498,0.00012,19.19669]
[1776524722938,36.16,76315.88,3.6,0.78498,0.00012,19.19669]
[1776524730497,36.17,76313.71,3.6,0.78468,0.00012,19.21204]
[1776524737546,36.17,76312.84,3.6,0.78457,0.00012,19.21498]
[1776524739251,36.17,76312.84,3.6,0.78457,0.00012,19.21498]
[1776524739444,36.17,76312.84,3.6,0.78457,0.00012,19.21498]
[1776524742581,36.18,76308.6,3.6,0.78402,0.00012,19.242]
[1776524744503,36.18,76306.48,3.6,0.78376,0.00012,19.25514]
[1776524744691,36.18,76306.48,3.6,0.78376,0.00012,19.25514]
[1776524750638,36.18,76306.93,3.6,0.78379,0.00012,19.2537]
[1776524751509,36.18,76306.93,3.6,0.78379,0.00012,19.2537]
[1776524751697,36.18,76306.93,3.6,0.78379,0.00012,19.2537]
[1776524751717,36.18,76306.51,3.6,0.78373,0.00012,19.25647]
[1776524753621,36.18,76306.12,3.6,0.78368,0.00012,19.25906]
[1776524753700,36.18,76306.12,3.6,0.78368,0.00012,19.25906]
[1776524759734,36.19,76305.46,3.6,0.78358,0.00012,19.26411]
[1776524759937,36.19,76305.46,3.6,0.78358,0.00012,19.26411]
[1776524765745,36.19,76304.2,3.6,0.78339,0.00012,19.27346]
[1776524766931,36.19,76300.1,3.6,0.78288,0.00012,19.29867]
[1776524768446,36.19,76299.57,3.6,0.78281,0.00012,19.30207]
[1776524768702,36.19,76299.57,3.6,0.78281,0.00012,19.30207]
[1776524770199,36.19,76301.4,3.6,0.78303,0.00012,19.29123]
[1776524770778,36.2,76303.39,3.6,0.78328,0.00012,19.27927]
[1776524775814,36.2,76304.57,3.6,0.7834,0.00012,19.27298]
[1776524776266,36.2,76304.57,3.6,0.7834,0.00012,19.27298]
[1776524776444,36.2,76304.57,3.6,0.7834,0.00012,19.27298]
[1776524780016,36.2,76304.28,3.6,0.78336,0.00012,19.27512]
[1776524780188,36.2,76304.28,3.6,0.78335,0.00012,19.27548]
[1776524787898,36.21,76304.0,3.6,0.78329,0.00012,19.27865]
[1776524792933,36.21,76304.0,3.6,0.7833,0.00012,19.27562]
[1776524793856,36.21,76304.0,3.6,0.7833,0.00012,19.27562]
[1776524793947,36.21,76304.0,3.6,0.7833,0.00012,19.27562]
[1776524794238,36.21,76304.0,3.6,0.7833,0.00012,19.2758]
[1776524794436,36.21,76304.0,3.6,0.7833,0.00012,19.2758]
[1776524794947,36.21,76303.93,3.6,0.78329,0.00012,19.27641]
[1776524797567,36.21,76301.88,3.6,0.78303,0.00012,19.28927]
[1776524797693,36.21,76301.88,3.6,0.78303,0.00012,19.28927]
[1776524804011,36.21,76301.19,3.6,0.78292,0.00012,19.2946]
[1776524813074,36.22,76302.3,3.6,0.78303,0.00012,19.28925]
[1776524818484,36.22,76302.49,3.6,0.78304,0.00012,19.28873]
[1776524818701,36.22,76302.49,3.6,0.78304,0.00012,19.28873]
[1776524820363,36.22,76301.24,3.6,0.78288,0.00012,19.29667]
[1776524820439,36.22,76301.24,3.6,0.78288,0.00012,19.29667]
[1776524820537,36.22,76301.24,3.6,0.78287,0.00012,19.29698]
[1776524826002,36.22,76301.24,3.6,0.78287,0.00012,19.29698]
[1776524826198,36.23,76301.16,3.6,0.78285,0.00012,19.29823]
[1776524832207,36.23,76301.22,3.6,0.78284,0.00012,19.29876]
[1776524835574,36.23,76301.81,3.6,0.7829,0.00012,19.29546]
[1776524835695,36.23,76301.81,3.6,0.7829,0.00012,19.29546]
[1776524835937,36.23,76301.81,3.6,0.7829,0.00012,19.29546]
[1776524835938,36.23,76301.78,3.6,0.78289,0.00012,19.29595]
[1776524836191,36.23,76301.78,3.6,0.78289,0.00012,19.29595]
[1776524839690,36.23,76301.91,3.6,0.7829,0.00012,19.29546]
[1776524839939,36.23,76301.91,3.6,0.7829,0.00012,19.29546]
[1776524844104,36.23,76301.18,3.6,0.78281,0.00012,19.30035]
[1776524844153,36.23,76293.61,3.6,0.78186,0.00012,19.34684]
[1776524844199,36.23,76293.61,3.6,0.78186,0.00012,19.34684]
[1776524844690,36.23,76293.61,3.6,0.78186,0.00012,19.34684]
[1776524844935,36.23,76293.61,3.6,0.78186,0.00012,19.34684]
[1776524845036,36.23,76293.27,3.6,0.78182,0.00012,19.34899]
[1776524851340,36.24,76291.76,3.6,0.78165,0.00012,19.35476]
[1776524856375,36.24,76287.06,3.6,0.78106,0.00012,19.3836]
[1776524857851,36.24,76287.06,3.6,0.78106,0.00012,19.3836]
[1776524857946,36.24,76287.06,3.6,0.78106,0.00012,19.3836]
[1776524860089,36.24,76286.56,3.6,0.781,0.00012,19.38667]
[1776524860199,36.24,76286.56,3.6,0.781,0.00012,19.38672]
[1776524863947,36.24,76282.22,3.6,0.78045,0.00012,19.41341]
[1776524864212,36.24,76280.67,3.6,0.78025,0.00012,19.42292]
[1776524864525,36.24,76280.67,3.6,0.78025,0.00012,19.42292]
[1776524864693,36.24,76280.67,3.6,0.78025,0.00012,19.42292]
[1776524864792,36.24,76280.26,3.6,0.7802,0.00012,19.4255]
[1776524870473,36.24,76280.06,3.6,0.78016,0.00012,19.42743]
[1776524878529,36.24,76280.09,3.6,0.78015,0.00012,19.42804]
[1776524880234,36.24,76280.09,3.6,0.78015,0.00012,19.42804]
[1776524880451,36.24,76280.09,3.6,0.78015,0.00012,19.42804]
[1776524884154,36.24,76282.79,3.6,0.78048,0.00012,19.41198]
[1776524884190,36.24,76282.79,3.6,0.78048,0.00012,19.41198]
[1776524884194,36.25,76280.64,3.6,0.78021,0.00012,19.42522]
[1776524885728,36.25,76276.73,3.6,0.77972,0.00012,19.44902]
[1776524885942,36.25,76276.73,3.6,0.77972,0.00012,19.44902]
[1776524888609,36.25,76289.58,3.6,0.78131,0.00012,19.37144]
[1776524889588,36.25,76289.58,3.6,0.78131,0.00012,19.37144]
[1776524889701,36.25,76289.58,3.6,0.78131,0.00012,19.37144]
[1776524889740,36.25,76291.88,3.6,0.78159,0.00012,19.35757]
[1776524890834,36.25,76291.88,3.6,0.78159,0.00012,19.35757]
[1776524890936,36.25,76291.88,3.6,0.78159,0.00012,19.35757]
[1776524891036,36.25,76291.51,3.6,0.78155,0.00012,19.35992]
[1776524896666,36.25,76289.92,3.6,0.78134,0.00012,19.37015]
[1776524902708,36.25,76291.96,3.6,0.78158,0.00012,19.3582]
[1776524907748,36.25,76291.26,3.6,0.78149,0.00012,19.3628]
[1776524909686,36.25,76291.26,3.6,0.78149,0.00012,19.3628]
[1776524909953,36.25,76291.26,3.6,0.78149,0.00012,19.3628]
[1776524915805,36.25,76291.3,3.6,0.78151,0.00012,19.3591]
[1776524918340,36.25,76290.94,3.6,0.78147,0.00012,19.36141]
[1776524918447,36.25,76290.94,3.6,0.78147,0.00012,19.36141]
[1776524919089,36.25,76290.94,3.6,0.78147,0.00012,19.36141]
[1776524919197,36.25,76290.94,3.6,0.78147,0.00012,19.36141]
[1776524919185,36.25,76290.94,3.6,0.78146,0.00012,19.36146]
[1776524924868,36.25,76286.94,3.6,0.78096,0.00012,19.38595]
[1776524927786,36.25,76286.87,3.6,0.78095,0.00012,19.3864]
[1776524927945,36.25,76286.87,3.6,0.78095,0.00012,19.3864]
[1776524933932,36.26,76279.03,3.6,0.77998,0.00012,19.43403]
[1776524934788,36.26,76279.03,3.6,0.77998,0.00012,19.43403]
[1776524934950,36.26,76279.03,3.6,0.77998,0.00012,19.43403]
[1776524935726,36.26,76278.36,3.6,0.77989,0.00012,19.43806]
[1776524935935,36.26,76278.36,3.6,0.77989,0.00012,19.43806]
[1776524935946,36.25,76278.26,3.6,0.77988,0.00012,19.43864]
[1776524940981,36.25,76275.2,3.6,0.7795,0.00012,19.45707]
[1776524947025,36.25,76276.46,3.6,0.77966,0.00012,19.44932]
[1776524951081,36.25,76276.14,3.6,0.77963,0.00012,19.45113]
[1776524951193,36.25,76276.14,3.6,0.77963,0.00012,19.45113]
[1776524957096,36.25,76272.85,3.6,0.77922,0.00012,19.47061]
[1776524957369,36.25,76272.85,3.6,0.77922,0.00012,19.47061]
[1776524957446,36.25,76272.85,3.6,0.77922,0.00012,19.47061]
[1776524958223,36.25,76272.85,3.6,0.77922,0.00012,19.47061]
[1776524958436,36.25,76272.71,3.6,0.77921,0.00012,19.47139]
[1776524959109,36.25,76272.74,3.6,0.77921,0.00012,19.47114]
[1776524964144,36.25,76271.02,3.6,0.77901,0.00012,19.48112]
[1776524966369,36.25,76270.69,3.6,0.77897,0.00012,19.48301]
[1776524966438,36.25,76270.69,3.6,0.77897,0.00012,19.48301]
[1776524972218,36.25,76270.23,3.6,0.77895,0.00012,19.48124]
[1776524972292,36.25,76269.76,3.6,0.77889,0.00012,19.48398]
[1776524972436,36.25,76269.76,3.6,0.77889,0.00012,19.48398]
[1776524979250,36.25,76269.38,3.6,0.77886,0.00012,19.48556]
[1776524984285,36.24,76259.61,3.6,0.77765,0.00013,19.54406]
[1776524985391,36.24,76256.67,3.6,0.77728,0.00013,19.56185]
[1776524985439,36.24,76256.67,3.6,0.77728,0.00013,19.56185]
[1776524991370,36.24,76252.43,3.6,0.77674,0.00013,19.58738]
[1776524991445,36.24,76252.43,3.6,0.77674,0.00013,19.58738]
[1776524992447,36.24,76251.67,3.6,0.77665,0.00013,19.59191]
[1776524992688,36.24,76251.67,3.6,0.77665,0.00013,19.59191]
[1776524992788,36.24,76248.46,3.6,0.77625,0.00013,19.61117]
[1776524998383,36.24,76247.84,3.6,0.77617,0.00013,19.61462]
[1776524999454,36.24,76247.84,3.6,0.77617,0.00013,19.61462]
[1776524999693,36.24,76247.84,3.6,0.77617,0.00013,19.61462]
[1776525005432,36.24,76246.26,3.6,0.77598,0.00013,19.62376]
[1776525006781,36.24,76246.26,3.6,0.77598,0.00013,19.62376]
[1776525006939,36.24,76246.26,3.6,0.77598,0.00013,19.62376]
[1776525007495,36.24,76245.77,3.6,0.77592,0.00013,19.62659]
[1776525007697,36.24,76245.77,3.6,0.77592,0.00013,19.62659]
[1776525007797,36.24,76245.77,3.6,0.77592,0.00013,19.62652]
[1776525012481,36.24,76238.67,3.6,0.77503,0.00013,19.66885]
[1776525013646,36.24,76238.67,3.6,0.77503,0.00013,19.66885]
[1776525013699,36.24,76238.67,3.6,0.77503,0.00013,19.66885]
[1776525019544,36.24,76229.25,3.6,0.77385,0.00013,19.7248]
[1776525022565,36.24,76211.56,3.6,0.77161,0.00013,19.83033]
[1776525023572,36.24,76207.99,3.6,0.77116,0.00013,19.85146]
[1776525025142,36.24,76207.99,3.6,0.77116,0.00013,19.85146]
[1776525025191,36.24,76207.99,3.6,0.77116,0.00013,19.85146]
[1776525026593,36.24,76198.81,3.6,0.76999,0.00013,19.90573]
[1776525028607,36.24,76195.34,3.6,0.76954,0.00013,19.92632]
[1776525029614,36.24,76189.26,3.6,0.76877,0.00013,19.9623]
[1776525031628,36.24,76183.65,3.6,0.76807,0.00013,19.99168]
[1776525035031,36.24,76184.33,3.6,0.76816,0.00013,19.98772]
[1776525040199,36.24,76183.73,3.6,0.76808,0.00013,19.99133]
[1776525040256,36.24,76183.48,3.6,0.76805,0.00013,19.9928]
[1776525040437,36.24,76183.48,3.6,0.76805,0.00013,19.9928]
[1776525046732,36.24,76183.31,3.6,0.76803,0.00013,19.99371]
[1776525049754,36.24,76177.58,3.6,0.76729,0.00013,20.02747]
[1776525053782,36.24,76171.61,3.6,0.76652,0.00013,20.06274]
[1776525059306,36.24,76171.32,3.6,0.76648,0.00013,20.06466]
[1776525060109,36.24,76171.32,3.6,0.76648,0.00013,20.06466]
[1776525060198,36.24,76171.32,3.6,0.76648,0.00013,20.06466]
[1776525060299,36.24,76171.13,3.6,0.76645,0.00013,20.06589]
[1776525062032,36.24,76170.01,3.6,0.7663,0.00013,20.07253]
[1776525062190,36.24,76170.01,3.6,0.7663,0.00013,20.07253]
[1776525063852,36.24,76174.93,3.6,0.76694,0.00013,20.04368]
[1776525068887,36.24,76176.37,3.6,0.76712,0.00013,20.03542]
[1776525070145,36.24,76176.37,3.6,0.76712,0.00013,20.03542]
[1776525070194,36.24,76176.37,3.6,0.76712,0.00013,20.03542]
[1776525070215,36.24,76183.89,3.6,0.76808,0.00013,19.99107]
[1776525071335,36.24,76183.89,3.6,0.76808,0.00013,19.99107]
[1776525070902,36.24,76190.68,3.6,0.76895,0.00013,19.95098]
[1776525071442,36.24,76190.68,3.6,0.76895,0.00013,19.95098]
[1776525071909,36.24,76190.58,3.6,0.76894,0.00013,19.95163]
[1776525074591,36.24,76191.97,3.6,0.76912,0.00013,19.94352]
[1776525079965,36.24,76192.19,3.6,0.76914,0.00013,19.94255]
[1776525081721,36.24,76192.27,3.6,0.76915,0.00013,19.94212]
[1776525081934,36.24,76192.27,3.6,0.76915,0.00013,19.94212]
[1776525081979,36.24,76192.06,3.6,0.76912,0.00013,19.94341]
[1776525087014,36.24,76180.51,3.6,0.76763,0.00013,20.01182]
[1776525092054,36.25,76183.99,3.6,0.7681,0.00013,19.98784]
[1776525097089,36.25,76183.54,3.6,0.76803,0.00013,19.99102]
[1776525102123,36.25,76186.42,3.6,0.76839,0.00013,19.97459]
[1776525107159,36.25,76190.25,3.6,0.76887,0.00013,19.95262]
[1776525112195,36.25,76194.8,3.6,0.76944,0.00013,19.9261]
[1776525117231,36.25,76194.14,3.6,0.76935,0.00013,19.93042]
[1776525122266,36.26,76199.66,3.6,0.77004,0.00013,19.89813]
[1776525124280,36.26,76204.42,3.6,0.77065,0.00013,19.87009]
[1776525128310,36.26,76211.13,3.6,0.7715,0.00013,19.83058]
[1776525133345,36.26,76210.84,3.6,0.77145,0.00013,19.83264]
[1776525138379,36.26,76210.83,3.6,0.77145,0.00013,19.83295]
[1776525143414,36.26,76211.35,3.6,0.77151,0.00013,19.83014]
[1776525145429,36.26,76204.71,3.6,0.77066,0.00013,19.86967]
[1776525150464,36.26,76201.53,3.6,0.77025,0.00013,19.88865]
[1776525154492,36.26,76180.92,3.6,0.76763,0.00013,20.00679]
[1776525156507,36.26,76179.23,3.6,0.76741,0.00013,20.01686]
[1776525157542,36.26,76179.23,3.6,0.76741,0.00013,20.01686]
[1776525164563,36.26,76180.29,3.6,0.76755,0.00013,20.01077]
[1776525168969,36.26,76178.8,3.6,0.76735,0.00013,20.01973]
[1776525169194,36.26,76178.8,3.6,0.76735,0.00013,20.01973]
[1776525169440,36.26,76178.8,3.6,0.76735,0.00013,20.01973]
[1776525169296,36.26,76178.8,3.6,0.76735,0.00013,20.01986]
[1776525173844,36.27,76179.23,3.6,0.7674,0.00013,20.01751]
[1776525173945,36.27,76179.23,3.6,0.7674,0.00013,20.01751]
[1776525179926,36.27,76182.14,3.6,0.76777,0.00013,20.00075]
[1776525179947,36.27,76182.14,3.6,0.76777,0.00013,20.00075]
[1776525180445,36.27,76182.14,3.6,0.76777,0.00013,20.00075]
[1776525180700,36.27,76183.8,3.6,0.76798,0.00013,19.99104]
[1776525181453,36.27,76183.8,3.6,0.76798,0.00013,19.99104]
[1776525181502,36.27,76186.01,3.6,0.76826,0.00013,19.97809]
[1776525181699,36.27,76186.01,3.6,0.76826,0.00013,19.97809]
[1776525183235,36.27,76189.21,3.6,0.76867,0.00013,19.95931]
[1776525183446,36.27,76189.21,3.6,0.76867,0.00013,19.95931]
[1776525184139,36.27,76192.95,3.6,0.76914,0.00013,19.93731]
[1776525184199,36.27,76192.95,3.6,0.76914,0.00013,19.93731]
[1776525184230,36.27,76193.77,3.6,0.76925,0.00013,19.9326]
[1776525189738,36.27,76194.12,3.6,0.76927,0.00013,19.93146]
[1776525194773,36.27,76195.72,3.6,0.76946,0.00013,19.92278]
[1776525195955,36.27,76195.72,3.6,0.76946,0.00013,19.92278]
[1776525196196,36.27,76195.72,3.6,0.76946,0.00013,19.92278]
[1776525200355,36.28,76195.32,3.6,0.7694,0.00013,19.92564]
[1776525200450,36.28,76195.32,3.6,0.7694,0.00013,19.92564]
[1776525203849,36.28,76195.4,3.6,0.76939,0.00013,19.92598]
[1776525203944,36.28,76195.4,3.6,0.76939,0.00013,19.92598]
[1776525204123,36.28,76195.4,3.6,0.76939,0.00013,19.92598]
[1776525204199,36.28,76195.4,3.6,0.76939,0.00013,19.92598]
[1776525204224,36.28,76195.47,3.6,0.7694,0.00013,19.92573]
[1776525210885,36.28,76195.57,3.6,0.76939,0.00013,19.92625]
[1776525215920,36.29,76195.46,3.6,0.76939,0.00013,19.92378]
[1776525221962,36.29,76195.15,3.6,0.76933,0.00013,19.92651]
[1776525228006,36.29,76195.66,3.6,0.76937,0.00013,19.92438]
[1776525228624,36.29,76195.66,3.6,0.76937,0.00013,19.92438]
[1776525228704,36.29,76195.66,3.6,0.76937,0.00013,19.92438]
[1776525234047,36.3,76198.9,3.6,0.76977,0.00013,19.90603]
[1776525234891,36.3,76198.9,3.6,0.76977,0.00013,19.90603]
[1776525234952,36.3,76198.9,3.6,0.76977,0.00013,19.90603]
[1776525235302,36.3,76198.9,3.6,0.76977,0.00013,19.90603]
[1776525235446,36.3,76198.9,3.6,0.76977,0.00013,19.90603]
[1776525235542,36.3,76199.04,3.6,0.76979,0.00013,19.90526]
[1776525236704,36.3,76202.23,3.6,0.77019,0.00013,19.88641]
[1776525236937,36.3,76202.23,3.6,0.77019,0.00013,19.88641]
[1776525242103,36.3,76200.2,3.6,0.76993,0.00013,19.89876]
[1776525244751,36.3,76199.07,3.6,0.76978,0.00013,19.90553]
[1776525244920,36.3,76199.07,3.6,0.76978,0.00013,19.90553]
[1776525244950,36.3,76199.07,3.6,0.76978,0.00013,19.90553]
[1776525245123,36.3,76199.11,3.6,0.76979,0.00013,19.90533]
[1776525253180,36.3,76199.28,3.6,0.7698,0.00013,19.90461]
[1776525260869,36.3,76202.19,3.6,0.77017,0.00013,19.88746]
[1776525260944,36.3,76202.19,3.6,0.77017,0.00013,19.88746]
[1776525260968,36.3,76202.19,3.6,0.77017,0.00013,19.88746]
[1776525261198,36.3,76202.19,3.6,0.77017,0.00013,19.88746]
[1776525261236,36.3,76202.12,3.6,0.77016,0.00013,19.88818]
[1776525266271,36.3,76202.57,3.6,0.77021,0.00013,19.8857]
[1776525267277,36.3,76207.38,3.6,0.77082,0.00013,19.85724]
[1776525268285,36.3,76214.34,3.6,0.77171,0.00013,19.81601]
[1776525269291,36.3,76225.93,3.6,0.77317,0.00013,19.74718]
[1776525270299,36.3,76227.18,3.6,0.77333,0.00013,19.73994]
[1776525271694,36.3,76227.22,3.6,0.77336,0.00013,19.73602]
[1776525271952,36.3,76227.22,3.6,0.77336,0.00013,19.73602]
[1776525276093,36.31,76228.66,3.6,0.77352,0.00013,19.72834]
[1776525276193,36.31,76228.66,3.6,0.77352,0.00013,19.72834]
[1776525278358,36.31,76238.6,3.6,0.77476,0.00013,19.66959]
[1776525279366,36.31,76244.47,3.6,0.7755,0.00013,19.63466]
[1776525282386,36.31,76252.79,3.6,0.77654,0.00013,19.58518]
[1776525284091,36.31,76254.44,3.6,0.77674,0.00013,19.57547]
[1776525284201,36.31,76254.44,3.6,0.77674,0.00013,19.57547]
[1776525284204,36.31,76254.44,3.6,0.77674,0.00013,19.57547]
[1776525284440,36.31,76254.44,3.6,0.77674,0.00013,19.57547]
[1776525284537,36.31,76254.47,3.6,0.77674,0.00013,19.57549]
[1776525290443,36.32,76257.64,3.6,0.77711,0.00013,19.55772]
[1776525292577,36.32,76257.67,3.6,0.77711,0.00013,19.55777]
[1776525292601,36.32,76257.63,3.6,0.7771,0.00013,19.55823]
[1776525292683,36.32,76257.63,3.6,0.7771,0.00013,19.55823]
[1776525292705,36.32,76257.63,3.6,0.7771,0.00013,19.55823]
[1776525298499,36.32,76251.85,3.6,0.77636,0.00013,19.59366]
[1776525300045,36.32,76251.92,3.6,0.77637,0.00013,19.59331]
[1776525300179,36.32,76251.92,3.6,0.77637,0.00013,19.59331]
[1776525300208,36.32,76251.92,3.6,0.77637,0.00013,19.59331]
[1776525300513,36.32,76251.75,3.6,0.77635,0.00013,19.59431]
[1776525302918,36.32,76250.65,3.6,0.77621,0.00013,19.60086]
[1776525302935,36.32,76250.65,3.6,0.77621,0.00013,19.60086]
[1776525306175,36.32,76247.05,3.6,0.77576,0.00013,19.62239]
[1776525306203,36.32,76247.05,3.6,0.77576,0.00013,19.62239]
[1776525306313,36.32,76247.05,3.6,0.77576,0.00013,19.62239]
[1776525306448,36.32,76247.05,3.6,0.77576,0.00013,19.62239]
[1776525306555,36.32,76246.51,3.6,0.77569,0.00013,19.62564]
[1776525311590,36.32,76245.6,3.6,0.77558,0.00013,19.63113]
[1776525316625,36.32,76246.17,3.6,0.77565,0.00013,19.62777]
[1776525321335,36.32,76247.55,3.6,0.77582,0.00013,19.61954]
[1776525321441,36.32,76247.55,3.6,0.77582,0.00013,19.61954]
[1776525321660,36.32,76250.4,3.6,0.77618,0.00013,19.6025]
[1776525322142,36.32,76250.4,3.6,0.77618,0.00013,19.6025]
[1776525322198,36.32,76250.4,3.6,0.77618,0.00013,19.6025]
[1776525322288,36.32,76250.4,3.6,0.77618,0.00013,19.6025]
[1776525322450,36.32,76250.4,3.6,0.77618,0.00013,19.6025]
[1776525322666,36.32,76256.95,3.6,0.777,0.00013,19.5632]
[1776525324359,36.32,76256.95,3.6,0.777,0.00013,19.5632]
[1776525324441,36.32,76256.95,3.6,0.777,0.00013,19.5632]
[1776525326106,36.32,76259.74,3.6,0.77735,0.00013,19.54652]
[1776525326212,36.32,76259.74,3.6,0.77735,0.00013,19.54652]
[1776525326255,36.32,76259.74,3.6,0.77735,0.00013,19.54652]
[1776525326448,36.32,76259.74,3.6,0.77735,0.00013,19.54652]
[1776525326474,36.32,76260.4,3.6,0.77743,0.00013,19.54265]
[1776525328973,36.32,76258.16,3.6,0.77715,0.00013,19.55613]
[1776525329202,36.32,76258.16,3.6,0.77715,0.00013,19.55613]
[1776525333896,36.32,76257.25,3.6,0.77706,0.00013,19.55765]
[1776525333947,36.32,76257.25,3.6,0.77706,0.00013,19.55765]
[1776525334347,36.32,76257.25,3.6,0.77706,0.00013,19.55765]
[1776525334449,36.32,76257.25,3.6,0.77706,0.00013,19.55765]
[1776525334553,36.32,76257.25,3.6,0.77706,0.00013,19.55764]
[1776525340384,36.32,76257.05,3.6,0.77704,0.00013,19.55883]
[1776525340447,36.32,76257.05,3.6,0.77704,0.00013,19.55883]
[1776525346837,36.32,76254.15,3.6,0.77667,0.00013,19.57617]
[1776525348678,36.32,76254.15,3.6,0.77667,0.00013,19.57617]
[1776525348706,36.32,76253.81,3.6,0.77663,0.00013,19.57819]
[1776525349100,36.32,76253.81,3.6,0.77663,0.00013,19.57819]
[1776525349205,36.32,76253.81,3.6,0.77663,0.00013,19.57819]
[1776525349295,36.32,76254.22,3.6,0.77668,0.00013,19.5757]
[1776525354893,36.32,76253.74,3.6,0.77663,0.00013,19.57846]
[1776525357529,36.32,76253.53,3.6,0.7766,0.00013,19.5797]
[1776525357539,36.32,76253.15,3.6,0.77655,0.00013,19.58195]
[1776525357867,36.32,76253.15,3.6,0.77655,0.00013,19.58195]
[1776525357946,36.32,76253.15,3.6,0.77655,0.00013,19.58195]
[1776525363699,36.32,76255.92,3.6,0.7769,0.00013,19.56513]
[1776525362949,36.32,76264.21,3.6,0.77795,0.00013,19.51516]
[1776525363956,36.32,76264.21,3.6,0.77795,0.00013,19.51516]
[1776525364299,36.32,76264.21,3.6,0.77795,0.00013,19.51516]
[1776525364450,36.32,76264.21,3.6,0.77795,0.00013,19.51516]
[1776525364453,36.32,76264.98,3.6,0.77804,0.00012,19.51045]
[1776525366328,36.32,76265.18,3.6,0.77807,0.00012,19.50918]
[1776525366448,36.32,76265.18,3.6,0.77807,0.00012,19.50918]
[1776525372260,36.32,76265.37,3.6,0.7781,0.00012,19.50776]
[1776525372355,36.32,76265.37,3.6,0.7781,0.00012,19.50776]
[1776525372446,36.32,76265.37,3.6,0.7781,0.00012,19.50776]
[1776525372449,36.32,76266.15,3.6,0.7782,0.00012,19.50284]
[1776525378190,36.31,76266.13,3.6,0.7782,0.00012,19.50264]
[1776525378448,36.31,76266.13,3.6,0.7782,0.00012,19.50264]
[1776525380103,36.31,76265.46,3.6,0.77812,0.00012,19.50648]
[1776525380202,36.31,76265.46,3.6,0.77812,0.00012,19.50648]
[1776525380254,36.31,76265.49,3.6,0.77813,0.00012,19.50615]
[1776525383346,36.31,76266.03,3.6,0.77821,0.00012,19.5026]
[1776525383452,36.31,76266.03,3.6,0.77821,0.00012,19.5026]
[1776525388092,36.31,76265.97,3.6,0.77821,0.00012,19.50224]
[1776525388203,36.31,76265.97,3.6,0.77821,0.00012,19.50224]
[1776525390941,36.31,76265.32,3.6,0.77814,0.00012,19.50577]
[1776525391195,36.31,76265.32,3.6,0.77814,0.00012,19.50577]
[1776525391249,36.31,76265.32,3.6,0.77817,0.00012,19.50172]
[1776525395209,36.31,76265.93,3.6,0.77825,0.00012,19.49768]
[1776525395459,36.31,76265.93,3.6,0.77825,0.00012,19.49768]
[1776525398197,36.31,76261.65,3.6,0.77773,0.00013,19.52301]
[1776525399507,36.31,76261.65,3.6,0.77773,0.00013,19.52301]
[1776525399703,36.31,76261.65,3.6,0.77773,0.00013,19.52301]
[1776525402133,36.3,76260.02,3.6,0.77753,0.00013,19.53242]
[1776525402191,36.3,76260.02,3.6,0.77753,0.00013,19.53242]
[1776525402224,36.3,76259.76,3.6,0.7775,0.00013,19.53386]
[1776525404558,36.3,76259.28,3.6,0.77744,0.00013,19.53661]
[1776525404696,36.3,76259.28,3.6,0.77744,0.00013,19.53661]
[1776525410280,36.31,76260.1,3.6,0.77754,0.00013,19.53208]
[1776525413739,36.31,76261.21,3.6,0.77767,0.00013,19.52552]
[1776525413942,36.31,76263.5,3.6,0.77796,0.00013,19.5118]
[1776525414308,36.31,76263.21,3.6,0.77792,0.00013,19.51362]
[1776525414821,36.31,76263.21,3.6,0.77792,0.00013,19.51362]
[1776525414948,36.31,76263.21,3.6,0.77792,0.00013,19.51362]
[1776525420350,36.31,76263.5,3.6,0.77795,0.00013,19.51229]
[1776525422299,36.31,76264.04,3.6,0.77802,0.00013,19.5091]
[1776525422443,36.31,76264.04,3.6,0.77802,0.00013,19.5091]
[1776525422526,36.31,76264.08,3.6,0.77802,0.00013,19.50892]
[1776525423088,36.31,76264.08,3.6,0.77802,0.00013,19.50892]
[1776525423203,36.31,76264.08,3.6,0.77802,0.00013,19.50892]
[1776525428407,36.31,76264.6,3.6,0.77808,0.00013,19.50615]
[1776525430125,36.31,76264.09,3.6,0.77801,0.00013,19.50927]
[1776525430189,36.31,76264.09,3.6,0.77801,0.00013,19.50927]
[1776525430226,36.31,76264.09,3.6,0.77801,0.00013,19.50933]
[1776525430948,36.31,76264.09,3.6,0.77801,0.00013,19.50933]
[1776525431198,36.31,76264.09,3.6,0.77801,0.00013,19.50933]
[1776525436464,36.31,76262.72,3.6,0.77783,0.00013,19.51788]
[1776525439825,36.31,76263.07,3.6,0.77788,0.00013,19.51585]
[1776525439939,36.31,76263.07,3.6,0.77788,0.00013,19.51585]
[1776525440151,36.31,76263.07,3.6,0.77788,0.00013,19.51585]
[1776525440206,36.31,76263.07,3.6,0.77788,0.00013,19.51585]
[1776525440493,36.31,76260.27,3.6,0.77752,0.00013,19.53277]
[1776525441502,36.31,76250.49,3.6,0.7763,0.00013,19.59152]
[1776525442507,36.31,76234.81,3.6,0.77432,0.00013,19.68534]
[1776525443513,36.31,76232.24,3.6,0.774,0.00013,19.70054]
[1776525443819,36.31,76232.24,3.6,0.774,0.00013,19.70054]
[1776525443944,36.31,76232.24,3.6,0.774,0.00013,19.70054]
[1776525444521,36.31,76230.51,3.6,0.77378,0.00013,19.71081]
[1776525445251,36.31,76230.51,3.6,0.77378,0.00013,19.71081]
[1776525445443,36.31,76230.51,3.6,0.77378,0.00013,19.71081]
[1776525448549,36.31,76224.08,3.6,0.77298,0.00013,19.74887]
[1776525450894,36.31,76223.19,3.6,0.77287,0.00013,19.75397]
[1776525450945,36.31,76223.19,3.6,0.77287,0.00013,19.75397]
[1776525451969,36.31,76221.76,3.6,0.77272,0.00013,19.75848]
[1776525452194,36.31,76221.76,3.6,0.77272,0.00013,19.75848]
[1776525452576,36.31,76221.4,3.6,0.77267,0.00013,19.76061]
[1776525457616,36.31,76217.63,3.6,0.77219,0.00013,19.78289]
[1776525458850,36.31,76217.71,3.6,0.77221,0.00013,19.78238]
[1776525458943,36.31,76217.71,3.6,0.77221,0.00013,19.78238]
[1776525464665,36.31,76217.04,3.6,0.77213,0.00013,19.78611]
[1776525466744,36.31,76217.52,3.6,0.77219,0.00013,19.78321]
[1776525466944,36.31,76217.45,3.6,0.77218,0.00013,19.78359]
[1776525467799,36.31,76217.45,3.6,0.77218,0.00013,19.78359]
[1776525467032,36.31,76217.45,3.6,0.77218,0.00013,19.78357]
[1776525467944,36.31,76217.45,3.6,0.77218,0.00013,19.78357]
[1776525473729,36.31,76215.75,3.6,0.77197,0.00013,19.79351]
[1776525475166,36.31,76213.71,3.6,0.77171,0.00013,19.8056]
[1776525475191,36.31,76213.71,3.6,0.77171,0.00013,19.8056]
[1776525475744,36.31,76213.5,3.6,0.77168,0.00013,19.8068]
[1776525476532,36.31,76213.5,3.6,0.77168,0.00013,19.8068]
[1776525476699,36.31,76213.5,3.6,0.77168,0.00013,19.8068]
[1776525477564,36.31,76212.18,3.6,0.77152,0.00013,19.81459]
[1776525477758,36.31,76201.81,3.6,0.7702,0.00013,19.87603]
[1776525479772,36.3,76200.75,3.6,0.77006,0.00013,19.88222]
[1776525482775,36.3,76200.58,3.6,0.77004,0.00013,19.88316]
[1776525482945,36.3,76199.4,3.6,0.76989,0.00013,19.89011]
[1776525487322,36.3,76196.68,3.6,0.76955,0.00013,19.90605]
[1776525487446,36.3,76196.68,3.6,0.76955,0.00013,19.90605]
[1776525492863,36.3,76193.83,3.6,0.76918,0.00013,19.92281]
[1776525493997,36.3,76193.83,3.6,0.76918,0.00013,19.92281]
[1776525494201,36.3,76193.83,3.6,0.76918,0.00013,19.92281]
[1776525498428,36.3,76196.08,3.6,0.76947,0.00013,19.90937]
[1776525498443,36.3,76196.08,3.6,0.76947,0.00013,19.90937]
[1776525498523,36.3,76200.43,3.6,0.77003,0.00013,19.88356]
[1776525504948,36.3,76199.65,3.6,0.76993,0.00013,19.88815]
[1776525508485,36.3,76199.7,3.6,0.76994,0.00013,19.88783]
[1776525508690,36.3,76199.7,3.6,0.76994,0.00013,19.88783]
[1776525513429,36.3,76194.25,3.6,0.76927,0.00013,19.91609]
[1776525513440,36.3,76194.25,3.6,0.76927,0.00013,19.91609]
[1776525513535,36.3,76186.93,3.6,0.76834,0.00013,19.95919]
[1776525514010,36.3,76180.8,3.6,0.76755,0.00013,19.99531]
[1776525515017,36.3,76180.5,3.6,0.76752,0.00013,19.99681]
[1776525517760,36.3,76179.13,3.6,0.76734,0.00013,20.00471]
[1776525517943,36.3,76178.57,3.6,0.76728,0.00013,20.00784]
[1776525523842,36.3,76180.62,3.6,0.76754,0.00013,19.99568]
[1776525523936,36.3,76181.25,3.6,0.76762,0.00013,19.992]
[1776525529115,36.3,76181.04,3.6,0.76759,0.00013,19.99343]
[1776525534150,36.3,76180.89,3.6,0.76757,0.00013,19.99448]
[1776525535865,36.3,76180.89,3.6,0.76757,0.00013,19.99448]
[1776525541199,36.3,76180.23,3.6,0.76748,0.00013,19.99837]
[1776525542206,36.3,76184.65,3.6,0.76805,0.00013,19.97237]
[1776525545227,36.3,76188.99,3.6,0.76861,0.00013,19.94669]
[1776525549255,36.3,76195.39,3.6,0.76943,0.00013,19.90876]
[1776525551269,36.3,76200.51,3.6,0.77008,0.00013,19.87848]
[1776525556304,36.3,76198.76,3.6,0.76986,0.00013,19.88901]
[1776525561339,36.3,76198.42,3.6,0.76981,0.00013,19.89113]
[1776525567381,36.3,76194.74,3.6,0.76935,0.00013,19.91263]
[1776525572416,36.3,76188.78,3.6,0.76862,0.00013,19.94363]
[1776525577452,36.3,76186.84,3.6,0.76838,0.00013,19.95456]
[1776525583494,36.3,76187.41,3.6,0.76847,0.00013,19.95054]
[1776525588529,36.29,76186.58,3.6,0.76837,0.00013,19.95489]
[1776525592558,36.29,76191.36,3.6,0.76899,0.00013,19.92652]
[1776525597603,36.29,76191.66,3.6,0.76902,0.00013,19.92487]
[1776525602638,36.29,76189.7,3.6,0.76877,0.00013,19.9365]
[1776525607673,36.29,76197.75,3.6,0.7698,0.00013,19.8889]
[1776525612708,36.29,76198.53,3.6,0.7699,0.00013,19.88438]
[1776525617743,36.29,76195.02,3.6,0.76945,0.00013,19.90518]
[1776525622781,36.29,76195.52,3.6,0.76951,0.00013,19.90219]
[1776525627816,36.29,76192.61,3.6,0.76914,0.00013,19.91933]
[1776525632851,36.29,76191.88,3.6,0.76908,0.00013,19.91965]
[1776525637886,36.29,76193.16,3.6,0.76924,0.00013,19.91202]
[1776525642921,36.29,76190.98,3.6,0.76897,0.00013,19.92483]
[1776525647956,36.29,76189.93,3.6,0.76883,0.00013,19.9311]
[1776525651983,36.29,76184.65,3.6,0.76815,0.00013,19.96228]
[1776525653998,36.29,76178.9,3.6,0.76741,0.00013,19.99628]
[1776525659038,36.29,76177.44,3.6,0.76722,0.00013,20.00503]
[1776525664074,36.29,76177.63,3.6,0.76724,0.00013,20.00406]
[1776525671123,36.3,76177.21,3.6,0.76718,0.00013,20.00671]
[1776525674908,36.3,76176.5,3.6,0.76709,0.00013,20.01092]
[1776525675443,36.3,76176.43,3.6,0.76708,0.00013,20.01137]
[1776525680340,36.3,76176.38,3.6,0.76707,0.00013,20.01175]
[1776525680439,36.3,76176.38,3.6,0.76707,0.00013,20.01175]
[1776525682132,36.3,76182.85,3.6,0.7679,0.00013,19.97373]
[1776525682198,36.3,76182.85,3.6,0.7679,0.00013,19.97373]
[1776525688245,36.3,76182.92,3.6,0.7679,0.00013,19.97378]
[1776525695294,36.3,76180.53,3.6,0.76761,0.00013,19.98441]
[1776525697736,36.3,76179.76,3.6,0.76751,0.00013,19.98899]
[1776525697942,36.3,76179.76,3.6,0.76751,0.00013,19.98899]
[1776525703350,36.3,76179.13,3.6,0.76743,0.00013,19.99296]
[1776525708385,36.3,76177.4,3.6,0.7672,0.00013,20.00332]
[1776525710458,36.3,76177.4,3.6,0.7672,0.00013,20.00332]
[1776525710704,36.3,76177.4,3.6,0.7672,0.00013,20.00332]
[1776525713683,36.3,76176.85,3.6,0.76713,0.00013,20.00669]
[1776525713937,36.3,76176.85,3.6,0.76713,0.00013,20.00669]
[1776525718717,36.3,76178.94,3.6,0.76739,0.00013,19.99461]
[1776525718943,36.3,76178.94,3.6,0.76739,0.00013,19.99461]
[1776525720468,36.3,76184.85,3.6,0.76815,0.00013,19.96003]
[1776525723115,36.3,76184.73,3.6,0.76813,0.00013,19.96091]
[1776525723197,36.3,76184.73,3.6,0.76813,0.00013,19.96091]
[1776525728527,36.3,76195.79,3.6,0.76955,0.00013,19.89549]
[1776525730415,36.3,76196.53,3.6,0.76964,0.00013,19.89116]
[1776525730464,36.3,76196.53,3.6,0.76964,0.00013,19.89116]
[1776525733060,36.3,76196.7,3.6,0.76966,0.00013,19.89026]
[1776525733193,36.3,76196.19,3.6,0.76959,0.00013,19.89333]
[1776525743631,36.31,76194.69,3.6,0.7694,0.00013,19.90249]
[1776525749633,36.3,76194.55,3.6,0.76938,0.00013,19.90324]
[1776525749695,36.3,76194.55,3.6,0.76938,0.00013,19.90324]
[1776525756722,36.3,76194.9,3.6,0.76946,0.00013,19.89685]
[1776525758529,36.3,76194.49,3.6,0.76941,0.00013,19.89923]
[1776525758704,36.3,76194.49,3.6,0.76941,0.00013,19.89923]
[1776525765785,36.3,76194.11,3.6,0.76937,0.00013,19.90111]
[1776525767356,36.3,76194.11,3.6,0.76937,0.00013,19.90111]
[1776525767458,36.3,76194.11,3.6,0.76937,0.00013,19.90111]
[1776525772835,36.3,76207.08,3.6,0.77103,0.00013,19.82395]
[1776525773842,36.3,76220.02,3.6,0.77268,0.00013,19.74704]
[1776525774849,36.3,76231.49,3.6,0.77414,0.00013,19.6785]
[1776525775855,36.3,76232.62,3.6,0.77428,0.00013,19.6717]
[1776525778778,36.3,76232.96,3.6,0.77432,0.00013,19.66979]
[1776525778948,36.3,76232.96,3.6,0.77432,0.00013,19.66979]
[1776525783915,36.3,76238.22,3.6,0.77498,0.00013,19.63871]
[1776525784923,36.3,76248.52,3.6,0.77627,0.00013,19.577]
[1776525786077,36.3,76248.52,3.6,0.77627,0.00013,19.577]
[1776525785930,36.3,76250.3,3.6,0.7765,0.00013,19.56626]
[1776525787947,36.3,76255.08,3.6,0.7771,0.00013,19.53748]
[1776525789464,36.3,76255.13,3.6,0.77711,0.00013,19.53717]
[1776525789961,36.3,76254.55,3.6,0.77703,0.00013,19.54064]
[1776525792596,36.3,76253.06,3.6,0.77685,0.00013,19.54957]
[1776525792705,36.3,76253.06,3.6,0.77685,0.00013,19.54957]
[1776525795292,36.3,76249.4,3.6,0.77639,0.00013,19.57148]
[1776525795444,36.3,76249.4,3.6,0.77639,0.00013,19.57148]
[1776525801038,36.3,76248.59,3.6,0.77629,0.00013,19.57625]
[1776525802332,36.3,76252.1,3.6,0.77673,0.00013,19.55517]
[1776525802451,36.3,76252.1,3.6,0.77673,0.00013,19.55517]
[1776525802782,36.3,76252.1,3.6,0.77673,0.00013,19.55517]
[1776525802946,36.3,76252.1,3.6,0.77673,0.00013,19.55517]
[1776525803293,36.3,76252.06,3.6,0.77673,0.00013,19.55542]
[1776525803446,36.3,76252.06,3.6,0.77673,0.00013,19.55542]
[1776525804059,36.3,76249.42,3.6,0.77639,0.00013,19.57129]
[1776525807504,36.3,76247.13,3.6,0.77611,0.00013,19.58496]
[1776525807692,36.3,76247.13,3.6,0.77611,0.00013,19.58496]
[1776525813123,36.3,76245.51,3.6,0.77593,0.00013,19.59067]
[1776525813242,36.3,76245.51,3.6,0.77593,0.00013,19.59067]
[1776525813438,36.3,76245.51,3.6,0.77593,0.00013,19.59067]
[1776525814408,36.3,76244.78,3.6,0.77584,0.00013,19.59511]
[1776525814439,36.3,76244.78,3.6,0.77584,0.00013,19.59511]
[1776525815138,36.3,76245.45,3.6,0.77592,0.00013,19.59116]
[1776525818714,36.3,76244.53,3.6,0.7758,0.00013,19.59688]
[1776525818940,36.3,76244.53,3.6,0.7758,0.00013,19.59688]
[1776525824460,36.3,76240.0,3.6,0.77523,0.00013,19.62426]
[1776525824700,36.3,76240.0,3.6,0.77523,0.00013,19.62426]
[1776525830781,36.3,76239.89,3.6,0.77521,0.00013,19.62514]
[1776525830919,36.3,76239.89,3.6,0.77521,0.00013,19.62514]
[1776525830945,36.3,76239.89,3.6,0.77521,0.00013,19.62514]
[1776525831037,36.3,76239.62,3.6,0.77517,0.00013,19.62684]
[1776525833742,36.3,76239.86,3.6,0.7752,0.00013,19.62545]
[1776525833938,36.3,76239.86,3.6,0.7752,0.00013,19.62545]
[1776525839355,36.3,76240.37,3.6,0.77526,0.00013,19.6227]
[1776525839451,36.3,76240.37,3.6,0.77526,0.00013,19.6227]
[1776525841529,36.3,76240.23,3.6,0.77524,0.00013,19.62364]
[1776525841694,36.3,76240.23,3.6,0.77524,0.00013,19.62364]
[1776525841796,36.3,76240.23,3.6,0.77524,0.00013,19.62352]
[1776525843558,36.3,76239.78,3.6,0.77519,0.00013,19.62622]
[1776525843702,36.3,76239.78,3.6,0.77519,0.00013,19.62622]
[1776525849377,36.31,76239.66,3.6,0.77516,0.00013,19.62731]
[1776525851391,36.31,76244.96,3.6,0.77583,0.00013,19.59567]
[1776525852461,36.31,76244.96,3.6,0.77583,0.00013,19.59567]
[1776525852715,36.31,76244.96,3.6,0.77583,0.00013,19.59567]
[1776525852890,36.31,76244.96,3.6,0.77583,0.00013,19.59567]
[1776525852942,36.31,76244.96,3.6,0.77583,0.00013,19.59567]
[1776525853890,36.31,76245.33,3.6,0.77587,0.00013,19.59354]
[1776525853942,36.31,76245.33,3.6,0.77587,0.00013,19.59354]
[1776525853991,36.31,76240.97,3.6,0.77532,0.00013,19.61975]
[1776525855750,36.31,76237.48,3.6,0.77488,0.00013,19.6407]
[1776525855938,36.31,76237.48,3.6,0.77488,0.00013,19.6407]
[1776525861461,36.31,76238.4,3.6,0.77499,0.00013,19.63555]
[1776525862471,36.31,76238.4,3.6,0.77499,0.00013,19.63555]
[1776525862689,36.31,76238.4,3.6,0.77499,0.00013,19.63555]
[1776525863879,36.31,76238.36,3.6,0.77498,0.00013,19.63585]
[1776525863979,36.31,76238.36,3.6,0.77498,0.00013,19.63585]
[1776525865489,36.31,76248.25,3.6,0.77623,0.00013,19.57675]
[1776525866865,36.31,76248.25,3.6,0.77623,0.00013,19.57675]
[1776525866945,36.31,76248.25,3.6,0.77623,0.00013,19.57675]
[1776525867330,36.31,76250.76,3.6,0.77654,0.00013,19.56182]
[1776525867451,36.31,76250.76,3.6,0.77654,0.00013,19.56182]
[1776525867503,36.31,76250.97,3.6,0.77657,0.00013,19.5606]
[1776525871170,36.31,76250.54,3.6,0.77651,0.00013,19.56326]
[1776525871196,36.31,76250.54,3.6,0.77651,0.00013,19.56326]
[1776525874552,36.31,76270.89,3.6,0.77908,0.00012,19.43706]
[1776525875559,36.31,76273.94,3.6,0.77946,0.00012,19.41878]
[1776525877505,36.31,76271.79,3.6,0.77919,0.00012,19.4319]
[1776525877701,36.31,76271.79,3.6,0.77919,0.00012,19.4319]
[1776525878345,36.31,76271.54,3.6,0.77916,0.00012,19.43354]
[1776525878440,36.31,76271.54,3.6,0.77916,0.00012,19.43354]
[1776525878580,36.31,76271.42,3.6,0.77914,0.00012,19.4344]
[1776525883615,36.31,76271.78,3.6,0.77918,0.00012,19.43261]
[1776525888650,36.31,76271.65,3.6,0.77916,0.00012,19.43364]
[1776525889283,36.31,76271.65,3.6,0.77916,0.00012,19.43364]
[1776525889446,36.31,76271.65,3.6,0.77916,0.00012,19.43364]
[1776525893105,36.31,76268.34,3.6,0.77874,0.00012,19.45376]
[1776525893206,36.31,76268.34,3.6,0.77874,0.00012,19.45376]
[1776525894828,36.31,76268.7,3.6,0.77878,0.00012,19.45166]
[1776525894939,36.31,76268.7,3.6,0.77878,0.00012,19.45166]
[1776525895040,36.31,76268.69,3.6,0.77878,0.00012,19.45176]
[1776525896230,36.31,76268.69,3.6,0.77878,0.00012,19.45176]
[1776525896447,36.31,76271.07,3.6,0.77908,0.00012,19.43745]
[1776525899231,36.32,76271.02,3.6,0.77907,0.00012,19.43785]
[1776525899446,36.32,76270.11,3.6,0.77895,0.00012,19.44339]
[1776525901744,36.32,76287.7,3.6,0.78114,0.00012,19.33714]
[1776525902751,36.32,76289.9,3.6,0.78141,0.00012,19.3239]
[1776525903576,36.32,76289.9,3.6,0.78141,0.00012,19.3239]
[1776525903700,36.32,76289.9,3.6,0.78141,0.00012,19.3239]
[1776525905772,36.32,76294.73,3.6,0.78201,0.00012,19.29493]
[1776525907786,36.32,76300.57,3.6,0.78272,0.00012,19.25976]
[1776525910058,36.32,76299.85,3.6,0.78263,0.00012,19.2643]
[1776525910210,36.32,76299.85,3.6,0.78263,0.00012,19.2643]
[1776525910925,36.32,76299.74,3.6,0.78261,0.00012,19.26513]
[1776525910940,36.32,76299.74,3.6,0.78261,0.00012,19.26513]
[1776525911027,36.32,76299.49,3.6,0.78258,0.00012,19.26679]
[1776525914835,36.32,76294.64,3.6,0.78197,0.00012,19.29671]
[1776525915317,36.32,76294.64,3.6,0.78197,0.00012,19.29671]
[1776525915451,36.32,76294.64,3.6,0.78197,0.00012,19.29671]
[1776525917253,36.32,76294.75,3.6,0.78198,0.00012,19.29605]
[1776525916849,36.32,76299.53,3.6,0.78258,0.00012,19.26705]
[1776525917440,36.32,76299.53,3.6,0.78258,0.00012,19.26705]
[1776525920877,36.32,76293.52,3.6,0.78183,0.00012,19.30359]
[1776525921432,36.32,76293.52,3.6,0.78183,0.00012,19.30359]
[1776525921703,36.32,76293.52,3.6,0.78183,0.00012,19.30359]
[1776525921896,36.32,76293.52,3.6,0.78183,0.00012,19.30359]
[1776525921939,36.32,76293.52,3.6,0.78183,0.00012,19.30359]
[1776525922036,36.32,76292.06,3.6,0.78165,0.00012,19.3124]
[1776525927926,36.32,76294.17,3.6,0.78192,0.00012,19.29943]
[1776525931198,36.32,76293.04,3.6,0.78178,0.00012,19.30622]
[1776525931450,36.32,76292.88,3.6,0.78179,0.00012,19.30321]
[1776525935942,36.32,76290.72,3.6,0.78152,0.00012,19.3162]
[1776525936199,36.32,76290.72,3.6,0.78152,0.00012,19.3162]
[1776525937037,36.32,76286.97,3.6,0.78105,0.00012,19.33894]
[1776525937202,36.32,76286.97,3.6,0.78105,0.00012,19.33894]
[1776525937299,36.32,76286.05,3.6,0.78094,0.00012,19.34451]
[1776525939003,36.32,76281.34,3.6,0.78036,0.00012,19.37296]
[1776525943034,36.32,76268.81,3.6,0.7788,0.00012,19.44841]
[1776525944277,36.32,76268.81,3.6,0.7788,0.00012,19.44841]
[1776525944041,36.32,76269.55,3.6,0.77889,0.00012,19.44382]
[1776525944448,36.32,76269.55,3.6,0.77889,0.00012,19.44382]
[1776525949872,36.32,76265.42,3.6,0.77838,0.00013,19.46838]
[1776525949947,36.32,76265.42,3.6,0.77838,0.00013,19.46838]
[1776525951693,36.32,76265.5,3.6,0.77839,0.00013,19.46798]
[1776525951939,36.32,76265.5,3.6,0.77839,0.00013,19.46798]
[1776525952099,36.32,76265.14,3.6,0.77835,0.00013,19.4702]
[1776525956128,36.32,76244.32,3.6,0.77573,0.00013,19.59542]
[1776525957135,36.32,76239.27,3.6,0.77509,0.00013,19.62568]
[1776525959299,36.32,76238.42,3.6,0.77499,0.00013,19.63075]
[1776525959458,36.32,76238.87,3.6,0.77504,0.00013,19.62805]
[1776525963177,36.32,76232.46,3.6,0.77423,0.00013,19.66639]
[1776525963614,36.32,76232.46,3.6,0.77423,0.00013,19.66639]
[1776525963694,36.32,76232.46,3.6,0.77423,0.00013,19.66639]
[1776525965770,36.32,76232.04,3.6,0.77418,0.00013,19.66905]
[1776525965936,36.32,76232.04,3.6,0.77418,0.00013,19.66905]
[1776525966198,36.32,76230.5,3.6,0.77398,0.00013,19.67828]
[1776525970299,36.32,76230.97,3.6,0.77404,0.00013,19.67558]
[1776525970451,36.32,76231.0,3.6,0.77404,0.00013,19.67551]
[1776525977276,36.32,76229.98,3.6,0.7739,0.00013,19.68232]
[1776525982311,36.32,76229.62,3.6,0.77384,0.00013,19.68499]
[1776525983179,36.32,76229.62,3.6,0.77384,0.00013,19.68499]
[1776525983194,36.32,76229.62,3.6,0.77384,0.00013,19.68499]
[1776525984479,36.32,76227.22,3.6,0.77353,0.00013,19.69951]
[1776525984710,36.32,76227.22,3.6,0.77353,0.00013,19.69951]
[1776525985332,36.33,76227.03,3.6,0.77351,0.00013,19.70074]
[1776525987346,36.33,76233.69,3.6,0.77434,0.00013,19.66119]
[1776525987803,36.33,76233.69,3.6,0.77434,0.00013,19.66119]
[1776525987942,36.33,76233.69,3.6,0.77434,0.00013,19.66119]
[1776525993388,36.33,76233.74,3.6,0.77436,0.00013,19.65782]
[1776525994989,36.33,76233.74,3.6,0.77436,0.00013,19.65782]
[1776525995196,36.33,76233.74,3.6,0.77436,0.00013,19.65782]
[1776525996373,36.33,76237.6,3.6,0.77484,0.00013,19.63506]
[1776525996445,36.33,76237.6,3.6,0.77484,0.00013,19.63506]
[1776525996529,36.33,76237.25,3.6,0.77479,0.00013,19.6375]
[1776525999431,36.33,76232.48,3.6,0.77418,0.00013,19.66628]
[1776526002750,36.33,76232.32,3.6,0.77416,0.00013,19.66749]
[1776526002941,36.33,76232.32,3.6,0.77416,0.00013,19.66749]
[1776526008462,36.34,76230.02,3.6,0.77385,0.00013,19.68202]
[1776526008689,36.34,76230.02,3.6,0.77385,0.00013,19.68202]
[1776526008700,36.34,76230.74,3.6,0.77393,0.00013,19.67803]
[1776526010002,36.34,76230.74,3.6,0.77393,0.00013,19.67803]
[1776526010195,36.34,76230.74,3.6,0.77393,0.00013,19.67803]
[1776526012522,36.34,76235.35,3.6,0.7745,0.00013,19.65121]
[1776526017133,36.34,76236.13,3.6,0.77459,0.00013,19.64713]
[1776526017191,36.34,76236.13,3.6,0.77459,0.00013,19.64713]
[1776526019048,36.34,76237.78,3.6,0.77479,0.00013,19.63761]
[1776526019195,36.34,76237.78,3.6,0.77479,0.00013,19.63761]
[1776526019294,36.34,76240.32,3.6,0.77511,0.00013,19.62258]
[1776526024606,36.35,76241.28,3.6,0.77521,0.00013,19.61785]
[1776526029497,36.35,76241.52,3.6,0.77523,0.00013,19.61711]
[1776526029701,36.35,76241.52,3.6,0.77523,0.00013,19.61711]
[1776526035184,36.35,76241.52,3.6,0.77522,0.00013,19.61729]
[1776526035254,36.35,76241.52,3.6,0.7752,0.00013,19.61816]
[1776526035437,36.35,76241.52,3.6,0.7752,0.00013,19.61816]
[1776526038838,36.35,76241.63,3.6,0.77521,0.00013,19.61785]
[1776526038943,36.35,76241.63,3.6,0.77521,0.00013,19.61785]
[1776526039042,36.35,76250.61,3.6,0.77633,0.00013,19.56447]
[1776526040719,36.36,76252.36,3.6,0.77654,0.00013,19.55447]
[1776526043345,36.36,76252.36,3.6,0.77654,0.00013,19.55447]
[1776526043392,36.36,76251.99,3.6,0.77649,0.00013,19.55718]
[1776526043442,36.36,76251.99,3.6,0.77649,0.00013,19.55718]
[1776526047685,36.36,76251.74,3.6,0.77644,0.00013,19.55963]
[1776526047944,36.36,76251.74,3.6,0.77644,0.00013,19.55963]
[1776526048039,36.36,76247.13,3.6,0.77585,0.00013,19.58746]
[1776526054208,36.36,76245.82,3.6,0.7757,0.00013,19.59229]
[1776526054247,36.37,76246.39,3.6,0.77577,0.00013,19.58907]
[1776526054439,36.37,76246.39,3.6,0.77577,0.00013,19.58907]
[1776526054472,36.37,76246.39,3.6,0.77577,0.00013,19.58907]
[1776526054695,36.37,76246.39,3.6,0.77577,0.00013,19.58907]
[1776526060489,36.37,76248.1,3.6,0.77596,0.00013,19.5798]
[1776526060692,36.37,76248.1,3.6,0.77596,0.00013,19.5798]
[1776526062626,36.37,76247.75,3.6,0.77591,0.00013,19.58245]
[1776526062710,36.37,76247.75,3.6,0.77591,0.00013,19.58245]
[1776526062873,36.37,76248.1,3.6,0.77595,0.00013,19.58053]
[1776526067908,36.37,76247.54,3.6,0.77586,0.00013,19.58475]
[1776526077978,36.38,76247.57,3.6,0.77583,0.00013,19.58617]
[1776526079446,36.38,76247.57,3.6,0.77583,0.00013,19.58617]
[1776526084022,36.38,76241.65,3.6,0.77507,0.00013,19.6225]
[1776526085029,36.38,76233.6,3.6,0.77405,0.00013,19.67063]
[1776526086253,36.38,76233.6,3.6,0.77405,0.00013,19.67063]
[1776526086338,36.38,76233.6,3.6,0.77405,0.00013,19.67063]
[1776526086442,36.38,76233.6,3.6,0.77405,0.00013,19.67063]
[1776526086383,36.38,76235.94,3.6,0.77434,0.00013,19.65675]
[1776526087366,36.38,76235.94,3.6,0.77434,0.00013,19.65675]
[1776526087448,36.38,76235.94,3.6,0.77434,0.00013,19.65675]
[1776526092382,36.38,76230.5,3.6,0.77365,0.00013,19.68949]
[1776526092438,36.38,76230.5,3.6,0.77365,0.00013,19.68949]
[1776526092698,36.38,76229.4,3.6,0.77351,0.00013,19.6961]
[1776526092941,36.38,76229.4,3.6,0.77351,0.00013,19.6961]
[1776526093085,36.38,76228.28,3.6,0.77337,0.00013,19.70282]
[1776526097504,36.39,76228.45,3.6,0.77338,0.00013,19.70209]
[1776526097644,36.39,76228.45,3.6,0.77338,0.00013,19.70209]
[1776526097699,36.39,76228.45,3.6,0.77338,0.00013,19.70209]
[1776526098120,36.39,76228.43,3.6,0.77338,0.00013,19.7023]
[1776526103154,36.39,76233.16,3.6,0.77396,0.00013,19.6747]
[1776526103533,36.39,76233.16,3.6,0.77396,0.00013,19.6747]
[1776526103704,36.39,76233.16,3.6,0.77396,0.00013,19.6747]
[1776526103754,36.39,76233.16,3.6,0.77396,0.00013,19.6747]
[1776526103939,36.39,76233.16,3.6,0.77396,0.00013,19.6747]
[1776526104162,36.39,76232.77,3.6,0.77391,0.00013,19.67717]
[1776526107598,36.39,76236.58,3.6,0.77438,0.00013,19.65491]
[1776526107698,36.39,76236.58,3.6,0.77438,0.00013,19.65491]
[1776526107808,36.39,76236.58,3.6,0.77438,0.00013,19.65491]
[1776526107944,36.39,76236.58,3.6,0.77438,0.00013,19.65491]
[1776526108193,36.39,76239.3,3.6,0.77472,0.00013,19.63887]
[1776526111256,36.39,76240.83,3.6,0.77491,0.00013,19.63013]
[1776526111439,36.39,76240.83,3.6,0.77491,0.00013,19.63013]
[1776526115908,36.4,76245.8,3.6,0.77554,0.00013,19.59762]
[1776526115948,36.4,76245.8,3.6,0.77554,0.00013,19.59762]
[1776526116129,36.4,76245.8,3.6,0.77554,0.00013,19.59762]
[1776526116208,36.4,76245.8,3.6,0.77554,0.00013,19.59762]
[1776526116249,36.4,76246.22,3.6,0.77559,0.00013,19.59534]
[1776526118912,36.4,76245.97,3.6,0.77555,0.00013,19.59731]
[1776526118936,36.4,76245.97,3.6,0.77555,0.00013,19.59731]
[1776526121137,36.4,76245.55,3.6,0.77548,0.00013,19.60028]
[1776526121202,36.4,76245.55,3.6,0.77548,0.00013,19.60028]
[1776526121284,36.4,76245.37,3.6,0.77546,0.00013,19.60158]
[1776526126319,36.4,76244.19,3.6,0.77529,0.00013,19.60972]
[1776526126876,36.4,76244.19,3.6,0.77529,0.00013,19.60972]
[1776526126942,36.4,76244.19,3.6,0.77529,0.00013,19.60972]
[1776526128612,36.41,76241.03,3.6,0.77488,0.00013,19.629]
[1776526128698,36.41,76241.03,3.6,0.77488,0.00013,19.629]
[1776526132243,36.41,76241.21,3.6,0.77489,0.00013,19.62847]
[1776526132442,36.41,76241.21,3.6,0.77489,0.00013,19.62847]
[1776526132455,36.41,76241.21,3.6,0.77489,0.00013,19.62847]
[1776526132360,36.41,76241.18,3.6,0.77488,0.00013,19.62882]
[1776526132702,36.41,76241.18,3.6,0.77488,0.00013,19.62882]
[1776526134595,36.41,76241.85,3.6,0.77496,0.00013,19.62518]
[1776526134697,36.41,76241.85,3.6,0.77496,0.00013,19.62518]
[1776526137088,36.41,76241.1,3.6,0.77486,0.00013,19.63001]
[1776526137199,36.41,76241.1,3.6,0.77486,0.00013,19.63001]
[1776526137396,36.41,76240.57,3.6,0.77479,0.00013,19.63334]
[1776526140123,36.41,76240.22,3.6,0.77474,0.00013,19.63559]
[1776526140201,36.41,76240.22,3.6,0.77474,0.00013,19.63559]
[1776526145452,36.41,76240.86,3.6,0.7748,0.00013,19.63284]
[1776526147386,36.42,76240.25,3.6,0.77472,0.00013,19.63662]
[1776526147450,36.42,76240.25,3.6,0.77472,0.00013,19.63662]
[1776526147440,36.42,76240.25,3.6,0.77472,0.00013,19.63676]
[1776526147623,36.42,76240.25,3.6,0.77472,0.00013,19.63676]
[1776526147708,36.42,76240.25,3.6,0.77472,0.00013,19.63676]
[1776526147794,36.42,76240.25,3.6,0.77472,0.00013,19.6369]
[1776526155522,36.42,76240.18,3.6,0.77469,0.00013,19.63825]
[1776526161564,36.42,76240.23,3.6,0.77468,0.00013,19.63868]
[1776526167011,36.42,76240.07,3.6,0.77465,0.00013,19.6401]
[1776526167196,36.42,76240.07,3.6,0.77465,0.00013,19.6401]
[1776526167394,36.42,76240.07,3.6,0.77465,0.00013,19.6401]
[1776526167442,36.42,76240.07,3.6,0.77465,0.00013,19.6401]
[1776526167537,36.42,76239.68,3.6,0.7746,0.00013,19.64264]
[1776526174655,36.43,76240.0,3.6,0.77465,0.00013,19.63755]
[1776526176501,36.43,76240.0,3.6,0.77465,0.00013,19.63755]
[1776526176536,36.43,76240.55,3.6,0.77472,0.00013,19.63448]
[1776526176704,36.43,76240.55,3.6,0.77472,0.00013,19.63448]
[1776526177084,36.43,76240.55,3.6,0.77472,0.00013,19.63448]
[1776526177194,36.43,76240.55,3.6,0.77472,0.00013,19.63448]
[1776526177289,36.43,76240.59,3.6,0.77472,0.00013,19.63435]
[1776526183184,36.43,76238.32,3.6,0.77442,0.00013,19.64842]
[1776526183444,36.43,76238.32,3.6,0.77442,0.00013,19.64842]
[1776526188516,36.43,76238.68,3.6,0.77446,0.00013,19.64665]
[1776526188695,36.43,76238.93,3.6,0.77449,0.00013,19.64526]
[1776526188778,36.43,76238.93,3.6,0.77449,0.00013,19.64535]
[1776526191492,36.43,76238.93,3.6,0.77449,0.00013,19.64535]
[1776526191691,36.43,76238.89,3.6,0.77448,0.00013,19.64588]
[1776526197815,36.43,76238.82,3.6,0.77445,0.00013,19.64694]
[1776526199463,36.43,76238.82,3.6,0.77445,0.00013,19.64694]
[1776526199562,36.44,76238.39,3.6,0.7744,0.00013,19.64962]
[1776526199693,36.44,76238.39,3.6,0.7744,0.00013,19.64962]
[1776526200261,36.44,76238.39,3.6,0.7744,0.00013,19.64962]
[1776526200448,36.44,76238.39,3.6,0.7744,0.00013,19.64962]
[1776526200485,36.44,76237.54,3.6,0.77429,0.00013,19.65479]
[1776526205811,36.44,76238.48,3.6,0.7744,0.00013,19.64975]
[1776526205941,36.44,76238.48,3.6,0.7744,0.00013,19.64975]
[1776526207218,36.44,76239.07,3.6,0.77447,0.00013,19.64632]
[1776526207447,36.44,76239.07,3.6,0.77447,0.00013,19.64632]
[1776526207536,36.44,76241.76,3.6,0.7748,0.00013,19.63039]
[1776526208211,36.44,76241.76,3.6,0.7748,0.00013,19.63039]
[1776526208446,36.44,76241.76,3.6,0.7748,0.00013,19.63039]
[1776526210784,36.44,76244.4,3.6,0.77513,0.00013,19.61502]
[1776526210937,36.44,76244.4,3.6,0.77513,0.00013,19.61502]
[1776526216949,36.44,76243.97,3.6,0.77506,0.00013,19.61857]
[1776526222991,36.45,76244.12,3.6,0.77506,0.00013,19.61854]
[1776526225211,36.45,76244.12,3.6,0.77506,0.00013,19.61854]
[1776526225447,36.45,76244.12,3.6,0.77506,0.00013,19.61854]
[1776526225473,36.45,76244.12,3.6,0.77505,0.00013,19.61883]
[1776526225917,36.45,76244.12,3.6,0.77505,0.00013,19.61883]
[1776526225954,36.45,76244.12,3.6,0.77505,0.00013,19.61883]
[1776526231047,36.45,76242.71,3.6,0.77488,0.00013,19.62418]
[1776526232454,36.45,76242.71,3.6,0.77488,0.00013,19.62418]
[1776526232496,36.45,76240.29,3.6,0.77458,0.00013,19.63873]
[1776526232702,36.45,76240.29,3.6,0.77458,0.00013,19.63873]
[1776526233344,36.45,76240.29,3.6,0.77458,0.00013,19.63873]
[1776526233450,36.45,76240.29,3.6,0.77458,0.00013,19.63873]
[1776526233549,36.45,76239.63,3.6,0.77449,0.00013,19.64278]
[1776526234692,36.45,76239.56,3.6,0.77448,0.00013,19.64332]
[1776526234938,36.45,76239.56,3.6,0.77448,0.00013,19.64332]
[1776526235075,36.45,76234.79,3.6,0.77388,0.00013,19.6718]
[1776526238007,36.45,76233.58,3.6,0.77372,0.00013,19.67915]
[1776526238199,36.45,76233.58,3.6,0.77372,0.00013,19.67915]
[1776526238926,36.45,76232.32,3.6,0.77356,0.00013,19.68671]
[1776526238935,36.45,76232.32,3.6,0.77356,0.00013,19.68671]
[1776526239103,36.45,76231.56,3.6,0.77346,0.00013,19.69124]
[1776526244141,36.45,76228.13,3.6,0.77302,0.00013,19.71229]
[1776526245097,36.45,76228.13,3.6,0.77302,0.00013,19.71229]
[1776526245199,36.45,76228.13,3.6,0.77302,0.00013,19.71229]
[1776526251408,36.46,76227.28,3.6,0.77289,0.00013,19.71835]
[1776526251453,36.46,76227.28,3.6,0.77289,0.00013,19.71835]
[1776526253365,36.46,76227.21,3.6,0.77287,0.00013,19.71916]
[1776526253440,36.46,76227.21,3.6,0.77287,0.00013,19.71916]
[1776526253466,36.46,76226.74,3.6,0.77281,0.00013,19.72215]
[1776526259246,36.46,76226.26,3.6,0.77272,0.00013,19.72618]
[1776526260708,36.46,76225.77,3.6,0.77266,0.00013,19.72929]
[1776526260946,36.46,76225.77,3.6,0.77266,0.00013,19.72929]
[1776526267302,36.47,76222.69,3.6,0.77224,0.00013,19.74895]
[1776526268297,36.47,76222.69,3.6,0.77224,0.00013,19.74895]
[1776526268440,36.47,76222.69,3.6,0.77224,0.00013,19.74895]
[1776526268619,36.47,76220.35,3.6,0.77194,0.00013,19.76299]
[1776526269573,36.47,76220.35,3.6,0.77194,0.00013,19.76299]
[1776526269704,36.47,76220.39,3.6,0.77194,0.00013,19.76293]
[1776526271390,36.47,76220.42,3.6,0.77194,0.00013,19.76293]
[1776526271446,36.47,76220.42,3.6,0.77194,0.00013,19.76293]
[1776526271612,36.47,76220.42,3.6,0.77194,0.00013,19.76293]
[1776526271538,36.47,76227.56,3.6,0.77284,0.00013,19.72082]
[1776526271696,36.47,76227.56,3.6,0.77284,0.00013,19.72082]
[1776526271931,36.47,76227.56,3.6,0.77284,0.00013,19.72082]
[1776526272190,36.47,76227.56,3.6,0.77284,0.00013,19.72082]
[1776526272337,36.47,76227.95,3.6,0.77288,0.00013,19.71873]
[1776526275017,36.47,76228.27,3.6,0.77292,0.00013,19.71726]
[1776526275200,36.47,76228.27,3.6,0.77292,0.00013,19.71726]
[1776526278824,36.48,76228.91,3.6,0.77298,0.00013,19.71415]
[1776526278940,36.48,76228.91,3.6,0.77298,0.00013,19.71415]
[1776526279386,36.48,76236.49,3.6,0.77394,0.00013,19.66927]
[1776526280183,36.48,76236.49,3.6,0.77394,0.00013,19.66927]
[1776526280446,36.48,76236.49,3.6,0.77394,0.00013,19.66927]
[1776526286437,36.48,76239.95,3.6,0.77435,0.00013,19.6498]
[1776526289190,36.48,76240.47,3.6,0.77441,0.00013,19.64702]
[1776526289445,36.48,76240.47,3.6,0.77441,0.00013,19.64702]
[1776526289489,36.48,76240.47,3.6,0.77441,0.00013,19.64718]
[1776526290659,36.48,76240.47,3.6,0.77441,0.00013,19.64718]
[1776526290708,36.48,76240.47,3.6,0.77441,0.00013,19.64718]
[1776526296507,36.49,76235.21,3.6,0.77375,0.00013,19.67558]
[1776526297762,36.49,76232.89,3.6,0.77345,0.00013,19.68948]
[1776526297947,36.49,76232.89,3.6,0.77345,0.00013,19.68948]
[1776526299885,36.49,76231.91,3.6,0.77333,0.00013,19.69554]
[1776526299936,36.49,76231.91,3.6,0.77333,0.00013,19.69554]
[1776526309598,36.49,76232.07,3.6,0.77332,0.00013,19.69571]
[1776526314622,36.49,76232.23,3.6,0.77333,0.00013,19.69534]
[1776526320675,36.5,76232.05,3.6,0.77329,0.00013,19.69713]
[1776526323440,36.5,76234.56,3.6,0.77361,0.00013,19.68249]
[1776526323700,36.5,76237.34,3.6,0.77395,0.00013,19.66613]
[1776526324527,36.5,76237.34,3.6,0.77395,0.00013,19.66613]
[1776526324700,36.5,76237.34,3.6,0.77395,0.00013,19.66613]
[1776526329740,36.5,76238.26,3.6,0.77405,0.00013,19.66165]
[1776526335070,36.5,76240.39,3.6,0.7743,0.00013,19.64967]
[1776526335208,36.5,76240.39,3.6,0.7743,0.00013,19.64967]
[1776526335819,36.5,76245.1,3.6,0.77489,0.00013,19.62201]
[1776526335943,36.5,76245.1,3.6,0.77489,0.00013,19.62201]
[1776526336045,36.5,76245.3,3.6,0.77491,0.00013,19.62103]
[1776526342267,36.51,76246.79,3.6,0.77508,0.00013,19.61302]
[1776526342446,36.51,76246.79,3.6,0.77508,0.00013,19.61302]
[1776526347866,36.51,76246.5,3.6,0.77501,0.00013,19.61619]
[1776526352297,36.51,76245.13,3.6,0.77483,0.00013,19.62492]
[1776526352446,36.51,76245.13,3.6,0.77483,0.00013,19.62492]
[1776526352900,36.52,76235.89,3.6,0.77369,0.00013,19.6762]
[1776526355153,36.52,76233.28,3.6,0.77335,0.00013,19.69197]
[1776526355198,36.52,76233.28,3.6,0.77335,0.00013,19.69197]
[1776526355238,36.52,76233.28,3.6,0.77334,0.00013,19.69245]
[1776526355851,36.52,76233.28,3.6,0.77334,0.00013,19.69245]
[1776526355946,36.52,76233.28,3.6,0.77334,0.00013,19.69245]
[1776526368007,36.53,76235.78,3.6,0.77361,0.00013,19.68014]
[1776526373042,36.53,76237.21,3.6,0.77377,0.00013,19.67236]
[1776526375056,36.53,76243.53,3.6,0.77457,0.00013,19.63499]
[1776526376722,36.53,76243.53,3.6,0.77457,0.00013,19.63499]
[1776526376063,36.53,76251.42,3.6,0.77555,0.00013,19.58817]
[1776526376947,36.53,76251.42,3.6,0.77555,0.00013,19.58817]
[1776526377070,36.53,76255.35,3.6,0.77604,0.00013,19.56509]
[1776526379084,36.53,76261.33,3.6,0.77678,0.00012,19.52984]
[1776526379824,36.53,76261.33,3.6,0.77678,0.00012,19.52984]
[1776526379941,36.53,76261.33,3.6,0.77678,0.00012,19.52984]
[1776526380356,36.53,76261.33,3.6,0.77678,0.00012,19.52984]
[1776526380444,36.53,76261.33,3.6,0.77678,0.00012,19.52984]
[1776526380538,36.53,76262.08,3.6,0.77687,0.00012,19.52558]
[1776526386137,36.54,76261.81,3.6,0.77681,0.00012,19.52841]
[1776526387135,36.54,76261.81,3.6,0.77681,0.00012,19.52841]
[1776526387195,36.54,76261.81,3.6,0.77681,0.00012,19.52841]
[1776526391200,36.54,76265.47,3.6,0.77726,0.00012,19.507]
[1776526391444,36.54,76265.47,3.6,0.77726,0.00012,19.507]
[1776526394950,36.54,76262.79,3.6,0.77692,0.00012,19.52347]
[1776526395189,36.54,76262.79,3.6,0.77692,0.00012,19.52347]
[1776526395202,36.54,76262.76,3.6,0.77691,0.00012,19.52375]
[1776526400235,36.54,76263.09,3.6,0.77694,0.00012,19.52229]
[1776526401388,36.54,76263.09,3.6,0.77694,0.00012,19.52229]
[1776526401454,36.54,76263.09,3.6,0.77694,0.00012,19.52229]
[1776526406940,36.54,76263.2,3.6,0.77694,0.00012,19.52222]
[1776526407208,36.54,76263.2,3.6,0.77694,0.00012,19.52222]
[1776526407347,36.54,76263.2,3.6,0.77694,0.00012,19.52222]
[1776526407444,36.54,76263.2,3.6,0.77694,0.00012,19.52222]
[1776526407536,36.54,76263.11,3.6,0.77693,0.00012,19.52285]
[1776526411790,36.55,76262.2,3.6,0.77681,0.00012,19.52855]
[1776526411945,36.55,76260.0,3.6,0.77656,0.00012,19.53782]
[1776526417359,36.55,76260.07,3.6,0.77656,0.00012,19.53777]
[1776526422759,36.55,76259.82,3.6,0.77653,0.00012,19.53933]
[1776526422946,36.55,76259.82,3.6,0.77653,0.00012,19.53926]
[1776526423304,36.55,76259.82,3.6,0.77653,0.00012,19.53926]
[1776526423443,36.55,76259.82,3.6,0.77653,0.00012,19.53926]
[1776526423537,36.55,76260.0,3.6,0.77656,0.00012,19.53815]
[1776526429445,36.55,76256.21,3.6,0.77609,0.00013,19.56041]
[1776526430203,36.55,76256.21,3.6,0.77609,0.00013,19.56041]
[1776526430448,36.55,76256.21,3.6,0.77609,0.00013,19.56041]
[1776526436493,36.54,76256.09,3.6,0.77608,0.00013,19.56073]
[1776526437310,36.54,76256.09,3.6,0.77608,0.00013,19.56073]
[1776526437449,36.54,76256.09,3.6,0.77608,0.00013,19.56073]
[1776526437501,36.54,76255.8,3.6,0.77605,0.00013,19.56242]
[1776526441902,36.54,76255.73,3.6,0.77604,0.00013,19.56264]
[1776526441946,36.54,76255.73,3.6,0.77604,0.00013,19.56264]
[1776526447571,36.54,76256.17,3.6,0.7761,0.00013,19.55973]
[1776526451532,36.54,76256.01,3.6,0.77608,0.00013,19.56054]
[1776526451704,36.54,76256.01,3.6,0.77608,0.00013,19.56054]
[1776526452998,36.54,76258.5,3.6,0.7764,0.00013,19.54562]
[1776526453193,36.54,76258.5,3.6,0.7764,0.00013,19.54562]
[1776526453614,36.54,76258.33,3.6,0.77638,0.00013,19.5466]
[1776526456570,36.54,76258.33,3.6,0.77638,0.00013,19.5466]
[1776526456694,36.54,76258.33,3.6,0.77638,0.00013,19.5466]
[1776526462682,36.54,76254.35,3.6,0.77589,0.00013,19.56985]
[1776526463689,36.54,76248.26,3.6,0.77513,0.00013,19.60602]
[1776526464384,36.54,76248.26,3.6,0.77513,0.00013,19.60602]
[1776526464444,36.54,76248.26,3.6,0.77513,0.00013,19.60602]
[1776526466703,36.54,76244.05,3.6,0.7746,0.00013,19.63072]
[1776526466709,36.54,76243.71,3.6,0.77456,0.00013,19.63261]
[1776526466941,36.54,76243.71,3.6,0.77456,0.00013,19.63261]
[1776526471367,36.54,76241.13,3.6,0.77425,0.00013,19.64741]
[1776526471446,36.54,76241.13,3.6,0.77425,0.00013,19.64741]
[1776526476782,36.53,76240.84,3.6,0.77426,0.00013,19.64441]
[1776526479629,36.53,76238.87,3.6,0.77402,0.00013,19.65585]
[1776526479691,36.53,76238.87,3.6,0.77402,0.00013,19.65585]
[1776526482473,36.53,76237.59,3.6,0.77386,0.00013,19.66303]
[1776526482690,36.53,76237.59,3.6,0.77386,0.00013,19.66303]
[1776526482824,36.53,76237.62,3.6,0.77387,0.00013,19.66272]
[1776526487861,36.53,76236.04,3.6,0.77368,0.00013,19.67146]
[1776526488868,36.53,76241.76,3.6,0.77441,0.00013,19.63739]
[1776526489034,36.53,76241.76,3.6,0.77441,0.00013,19.63739]
[1776526489191,36.53,76241.76,3.6,0.77441,0.00013,19.63739]
[1776526489875,36.53,76250.82,3.6,0.77554,0.00013,19.58345]
[1776526493200,36.53,76250.46,3.6,0.7755,0.00013,19.58555]
[1776526493436,36.53,76250.46,3.6,0.7755,0.00013,19.58555]
[1776526493537,36.53,76250.29,3.6,0.77548,0.00013,19.58651]
[1776526497640,36.53,76251.4,3.6,0.77562,0.00013,19.57985]
[1776526497692,36.53,76251.4,3.6,0.77562,0.00013,19.57985]
[1776526502037,36.53,76252.71,3.6,0.77579,0.00013,19.57181]
[1776526502202,36.53,76252.71,3.6,0.77579,0.00013,19.57181]
[1776526502297,36.53,76254.99,3.6,0.77608,0.00013,19.55814]
[1776526508001,36.53,76255.01,3.6,0.77608,0.00013,19.55787]
[1776526513788,36.53,76255.12,3.6,0.7761,0.00013,19.55707]
[1776526517445,36.53,76254.86,3.6,0.77607,0.00013,19.55846]
[1776526520372,36.52,76254.07,3.6,0.77597,0.00013,19.56304]
[1776526520445,36.52,76254.07,3.6,0.77597,0.00013,19.56304]
[1776526520648,36.52,76254.07,3.6,0.77597,0.00013,19.56304]
[1776526520689,36.52,76254.07,3.6,0.77597,0.00013,19.56304]
[1776526520749,36.52,76254.23,3.6,0.776,0.00013,19.56199]
[1776526523106,36.52,76247.21,3.6,0.77512,0.00013,19.60364]
[1776526524179,36.52,76247.21,3.6,0.77512,0.00013,19.60364]
[1776526524199,36.52,76247.21,3.6,0.77512,0.00013,19.60364]
[1776526525469,36.52,76244.86,3.6,0.77482,0.00013,19.61751]
[1776526525692,36.52,76244.86,3.6,0.77482,0.00013,19.61751]
[1776526532169,36.52,76243.85,3.6,0.77475,0.00013,19.61862]
[1776526534535,36.52,76243.78,3.6,0.77474,0.00013,19.61893]
[1776526534691,36.52,76243.78,3.6,0.77474,0.00013,19.61893]
[1776526537474,36.52,76241.98,3.6,0.77452,0.00013,19.62941]
[1776526537687,36.52,76241.98,3.6,0.77452,0.00013,19.62941]
[1776526537789,36.52,76241.98,3.6,0.77452,0.00013,19.6294]
[1776526544253,36.52,76241.53,3.6,0.77446,0.00013,19.63207]
[1776526547990,36.52,76241.61,3.6,0.77447,0.00013,19.6316]
[1776526548196,36.52,76241.61,3.6,0.77447,0.00013,19.6316]
[1776526553316,36.52,76241.13,3.6,0.77442,0.00013,19.634]
[1776526559358,36.52,76241.17,3.6,0.77443,0.00013,19.63354]
[1776526562118,36.52,76239.48,3.6,0.77421,0.00013,19.64377]
[1776526562206,36.52,76239.48,3.6,0.77421,0.00013,19.64377]
[1776526562677,36.52,76239.48,3.6,0.77421,0.00013,19.64377]
[1776526562693,36.52,76239.48,3.6,0.77421,0.00013,19.64377]
[1776526562779,36.52,76239.66,3.6,0.77423,0.00013,19.64278]
[1776526569429,36.52,76241.51,3.6,0.77445,0.00013,19.63236]
[1776526570915,36.52,76241.51,3.6,0.77445,0.00013,19.63236]
[1776526570953,36.52,76241.51,3.6,0.77445,0.00013,19.63236]
[1776526574987,36.52,76244.62,3.6,0.77484,0.00013,19.61437]
[1776526575196,36.52,76244.76,3.6,0.77485,0.00013,19.61366]
[1776526580507,36.52,76244.62,3.6,0.77482,0.00013,19.61526]
[1776526582521,36.53,76239.03,3.6,0.77411,0.00013,19.6487]
[1776526584126,36.53,76235.17,3.6,0.77362,0.00013,19.67168]
[1776526584202,36.53,76235.17,3.6,0.77362,0.00013,19.67168]
[1776526584683,36.53,76235.17,3.6,0.77362,0.00013,19.67168]
[1776526584696,36.53,76235.17,3.6,0.77362,0.00013,19.67168]
[1776526584784,36.53,76235.17,3.6,0.77362,0.00013,19.67173]
[1776526586713,36.53,76235.17,3.6,0.77362,0.00013,19.67173]
[1776526586938,36.53,76235.17,3.6,0.77362,0.00013,19.67173]
[1776526593598,36.53,76235.64,3.6,0.77369,0.00013,19.66566]
[1776526598633,36.53,76238.93,3.6,0.7741,0.00013,19.64676]
[1776526599526,36.53,76238.93,3.6,0.7741,0.00013,19.64676]
[1776526599692,36.53,76238.93,3.6,0.7741,0.00013,19.64676]
[1776526599967,36.53,76238.93,3.6,0.7741,0.00013,19.64676]
[1776526599969,36.53,76238.64,3.6,0.77406,0.00013,19.64863]
[1776526600186,36.53,76238.64,3.6,0.77406,0.00013,19.64863]
[1776526610718,36.54,76238.65,3.6,0.77403,0.00013,19.6501]
[1776526613279,36.54,76238.86,3.6,0.77405,0.00013,19.64912]
[1776526613445,36.54,76238.86,3.6,0.77405,0.00013,19.64912]
[1776526617865,36.54,76239.67,3.6,0.77414,0.00013,19.64485]
[1776526617936,36.54,76239.67,3.6,0.77414,0.00013,19.64485]
[1776526620332,36.54,76239.42,3.6,0.7741,0.00013,19.64674]
[1776526620440,36.54,76239.42,3.6,0.7741,0.00013,19.64674]
[1776526620789,36.54,76239.46,3.6,0.7741,0.00013,19.64663]
[1776526625824,36.54,76239.69,3.6,0.77412,0.00013,19.64593]
[1776526630859,36.55,76239.73,3.6,0.77411,0.00013,19.64635]
[1776526636297,36.55,76240.19,3.6,0.77416,0.00013,19.64415]
[1776526636444,36.55,76240.19,3.6,0.77416,0.00013,19.64415]
[1776526641936,36.55,76240.08,3.6,0.77413,0.00013,19.64557]
[1776526643950,36.55,76231.79,3.6,0.77308,0.00013,19.69485]
[1776526644957,36.55,76223.03,3.6,0.77197,0.00013,19.74666]
[1776526646971,36.55,76208.57,3.6,0.77014,0.00013,19.83186]
[1776526647978,36.55,76205.18,3.6,0.76971,0.00013,19.85185]
[1776526649357,36.55,76204.96,3.6,0.76968,0.00013,19.85319]
[1776526649457,36.55,76204.96,3.6,0.76968,0.00013,19.85319]
[1776526649719,36.55,76204.96,3.6,0.76968,0.00013,19.85319]
[1776526649940,36.55,76204.96,3.6,0.76968,0.00013,19.85319]
[1776526649992,36.55,76204.99,3.6,0.76968,0.00013,19.85306]
[1776526650476,36.55,76204.99,3.6,0.76968,0.00013,19.85306]
[1776526650702,36.55,76204.99,3.6,0.76968,0.00013,19.85306]
[1776526656035,36.55,76205.08,3.6,0.76971,0.00013,19.84884]
[1776526657293,36.55,76205.5,3.6,0.76977,0.00013,19.84641]
[1776526657447,36.55,76205.5,3.6,0.76977,0.00013,19.84641]
[1776526657735,36.55,76205.5,3.6,0.76977,0.00013,19.84641]
[1776526657939,36.55,76205.5,3.6,0.76977,0.00013,19.84641]
[1776526657958,36.55,76205.5,3.6,0.76977,0.00013,19.84646]
[1776526663084,36.55,76204.29,3.6,0.76961,0.00013,19.85379]
[1776526670133,36.55,76204.26,3.6,0.7696,0.00013,19.85421]
[1776526672467,36.55,76204.26,3.6,0.7696,0.00013,19.85421]
[1776526672711,36.55,76204.26,3.6,0.7696,0.00013,19.85421]
[1776526679196,36.55,76204.81,3.6,0.76966,0.00013,19.85128]
[1776526681719,36.55,76205.98,3.6,0.76981,0.00013,19.84444]
[1776526681942,36.55,76205.98,3.6,0.76981,0.00013,19.84444]
[1776526682200,36.55,76206.94,3.6,0.76993,0.00013,19.83887]
[1776526682442,36.55,76206.94,3.6,0.76993,0.00013,19.83887]
[1776526682540,36.56,76206.67,3.6,0.7699,0.00013,19.8405]
[1776526686278,36.56,76205.88,3.6,0.76979,0.00013,19.84523]
[1776526686452,36.56,76205.88,3.6,0.76979,0.00013,19.84523]
[1776526692956,36.56,76203.18,3.6,0.76944,0.00013,19.8613]
[1776526693023,36.56,76203.18,3.6,0.76944,0.00013,19.8613]
[1776526693114,36.56,76203.18,3.6,0.76944,0.00013,19.86133]
[1776526693193,36.56,76203.18,3.6,0.76944,0.00013,19.86133]
[1776526697475,36.56,76204.75,3.6,0.76964,0.00013,19.85221]
[1776526697701,36.56,76204.75,3.6,0.76964,0.00013,19.85221]
[1776526703364,36.56,76204.5,3.6,0.7696,0.00013,19.85394]
[1776526704963,36.56,76204.5,3.6,0.7696,0.00013,19.85394]
[1776526705038,36.56,76204.5,3.6,0.7696,0.00013,19.85398]
[1776526705198,36.56,76204.5,3.6,0.7696,0.00013,19.85398]
[1776526707095,36.56,76204.5,3.6,0.7696,0.00013,19.85401]
[1776526707200,36.56,76204.5,3.6,0.7696,0.00013,19.85405]
[1776526712697,36.56,76202.05,3.6,0.76931,0.00013,19.86471]
[1776526712897,36.56,76202.05,3.6,0.76931,0.00013,19.86471]
[1776526712946,36.56,76202.05,3.6,0.76931,0.00013,19.86471]
[1776526713038,36.56,76199.76,3.6,0.76902,0.00013,19.87816]
[1776526718469,36.56,76202.25,3.6,0.76934,0.00013,19.86366]
[1776526719854,36.56,76202.25,3.6,0.76934,0.00013,19.86366]
[1776526719940,36.56,76202.25,3.6,0.76934,0.00013,19.86366]
[1776526720073,36.56,76202.25,3.6,0.76934,0.00013,19.86366]
[1776526720098,36.56,76205.25,3.6,0.76972,0.00013,19.84608]
[1776526720198,36.56,76205.25,3.6,0.76972,0.00013,19.84608]
[1776526722034,36.56,76205.66,3.6,0.76977,0.00013,19.84373]
[1776526722191,36.56,76206.36,3.6,0.76986,0.00013,19.83967]
[1776526724594,36.56,76212.03,3.6,0.77058,0.00013,19.80646]
[1776526724696,36.56,76212.03,3.6,0.77058,0.00013,19.80646]
[1776526730554,36.56,76211.91,3.6,0.77055,0.00013,19.80781]
[1776526735136,36.56,76212.14,3.6,0.77057,0.00013,19.80672]
[1776526735186,36.56,76212.14,3.6,0.77057,0.00013,19.8068]
[1776526735201,36.56,76212.14,3.6,0.77057,0.00013,19.8068]
[1776526735445,36.56,76212.14,3.6,0.77057,0.00013,19.8068]
[1776526735588,36.56,76212.42,3.6,0.7706,0.00013,19.80524]
[1776526736597,36.56,76216.97,3.6,0.77118,0.00013,19.77852]
[1776526737199,36.56,76216.97,3.6,0.77118,0.00013,19.77852]
[1776526737446,36.56,76216.97,3.6,0.77118,0.00013,19.77852]
[1776526738695,36.56,76218.68,3.6,0.77139,0.00013,19.76855]
[1776526738943,36.56,76218.68,3.6,0.77139,0.00013,19.76855]
[1776526743169,36.57,76219.09,3.6,0.77143,0.00013,19.76664]
[1776526743202,36.57,76216.77,3.6,0.77114,0.00013,19.78042]
[1776526743275,36.57,76216.77,3.6,0.77114,0.00013,19.78042]
[1776526743444,36.57,76216.77,3.6,0.77114,0.00013,19.78042]
[1776526743645,36.57,76216.3,3.6,0.77108,0.00013,19.78329]
[1776526748696,36.57,76216.67,3.6,0.77112,0.00013,19.78113]
[1776526750910,36.57,76216.35,3.6,0.77108,0.00013,19.78303]
[1776526750947,36.57,76216.35,3.6,0.77108,0.00013,19.78303]
[1776526756752,36.57,76213.96,3.6,0.77078,0.00013,19.79708]
[1776526757207,36.57,76213.96,3.6,0.77078,0.00013,19.79708]
[1776526757450,36.57,76213.96,3.6,0.77078,0.00013,19.79708]
[1776526757463,36.57,76213.96,3.6,0.77078,0.00013,19.79708]
[1776526757692,36.57,76213.96,3.6,0.77078,0.00013,19.79708]
[1776526757759,36.57,76212.82,3.6,0.77064,0.00013,19.80377]
[1776526762793,36.57,76213.73,3.6,0.77075,0.00013,19.7983]
[1776526763387,36.57,76213.73,3.6,0.77075,0.00013,19.7983]
[1776526763455,36.57,76213.73,3.6,0.77075,0.00013,19.7983]
[1776526770850,36.57,76215.45,3.6,0.77098,0.00013,19.78796]
[1776526773794,36.57,76215.49,3.6,0.77101,0.00013,19.78378]
[1776526773917,36.57,76215.49,3.6,0.77101,0.00013,19.78378]
[1776526773942,36.57,76215.49,3.6,0.77101,0.00013,19.78378]
[1776526774018,36.57,76215.49,3.6,0.77101,0.00013,19.78373]
[1776526781169,36.57,76215.49,3.6,0.77101,0.00013,19.78373]
[1776526781195,36.57,76215.49,3.6,0.77101,0.00013,19.78373]
[1776526781174,36.56,76215.49,3.6,0.77101,0.00013,19.78358]
[1776526786961,36.56,76214.99,3.6,0.77095,0.00013,19.78636]
[1776526801059,36.56,76215.01,3.6,0.77097,0.00013,19.7857]
[1776526803691,36.56,76213.83,3.6,0.77082,0.00013,19.79255]
[1776526803943,36.56,76213.83,3.6,0.77082,0.00013,19.79255]
[1776526809117,36.56,76214.93,3.6,0.77097,0.00013,19.78578]
[1776526819186,36.56,76214.93,3.6,0.77097,0.00013,19.78538]
[1776526820730,36.56,76214.93,3.6,0.77097,0.00013,19.78538]
[1776526820837,36.56,76214.93,3.6,0.77097,0.00013,19.78538]
[1776526820944,36.56,76214.93,3.6,0.77097,0.00013,19.78538]
[1776526821037,36.56,76214.93,3.6,0.77097,0.00013,19.78531]
[1776526826236,36.56,76211.61,3.6,0.77056,0.00013,19.80467]
[1776526826348,36.56,76211.61,3.6,0.77056,0.00013,19.80467]
[1776526826448,36.56,76211.61,3.6,0.77056,0.00013,19.80467]
[1776526826937,36.56,76211.61,3.6,0.77056,0.00013,19.80467]
[1776526827202,36.56,76211.61,3.6,0.77056,0.00013,19.80467]
[1776526827243,36.56,76211.25,3.6,0.77051,0.00013,19.80674]
[1776526830264,36.56,76204.15,3.6,0.76961,0.00013,19.84832]
[1776526830353,36.56,76204.15,3.6,0.76961,0.00013,19.84832]
[1776526830448,36.56,76204.15,3.6,0.76961,0.00013,19.84832]
[1776526836306,36.56,76203.79,3.6,0.76959,0.00013,19.84661]
[1776526844361,36.56,76203.37,3.6,0.76953,0.00013,19.84966]
[1776526846498,36.56,76203.37,3.6,0.76953,0.00013,19.84966]
[1776526846657,36.56,76203.37,3.6,0.76953,0.00013,19.84966]
[1776526846701,36.56,76203.37,3.6,0.76953,0.00013,19.84966]
[1776526846747,36.56,76203.37,3.6,0.76952,0.00013,19.84984]
[1776526852418,36.56,76200.77,3.6,0.76919,0.00013,19.86527]
[1776526854612,36.56,76197.07,3.6,0.76872,0.00013,19.887]
[1776526854695,36.56,76197.07,3.6,0.76872,0.00013,19.887]
[1776526854861,36.56,76197.07,3.6,0.76872,0.00013,19.887]
[1776526854941,36.56,76197.07,3.6,0.76872,0.00013,19.887]
[1776526855064,36.56,76196.49,3.6,0.76864,0.00013,19.89051]
[1776526860307,36.56,76192.38,3.6,0.76811,0.00013,19.91472]
[1776526860441,36.56,76192.38,3.6,0.76811,0.00013,19.91472]
[1776526860495,36.56,76192.38,3.6,0.76811,0.00013,19.91472]
[1776526860700,36.56,76192.38,3.6,0.76811,0.00013,19.91472]
[1776526860792,36.56,76192.39,3.6,0.76811,0.00013,19.91461]
[1776526867437,36.56,76192.8,3.6,0.76817,0.00013,19.91214]
[1776526867537,36.56,76192.42,3.6,0.76812,0.00013,19.91441]
[1776526869576,36.56,76192.46,3.6,0.76812,0.00013,19.91418]
[1776526869694,36.56,76192.46,3.6,0.76812,0.00013,19.91418]
[1776526874042,36.56,76188.8,3.6,0.76765,0.00013,19.93586]
[1776526874209,36.56,76188.8,3.6,0.76765,0.00013,19.93586]
[1776526874247,36.56,76188.6,3.6,0.76762,0.00013,19.93707]
[1776526879334,36.56,76190.41,3.6,0.76785,0.00013,19.92668]
[1776526879443,36.56,76190.41,3.6,0.76785,0.00013,19.92668]
[1776526884508,36.57,76189.78,3.6,0.76777,0.00013,19.9306]
[1776526885074,36.57,76189.78,3.6,0.76777,0.00013,19.9306]
[1776526885203,36.57,76189.78,3.6,0.76777,0.00013,19.9306]
[1776526885224,36.57,76189.78,3.6,0.76777,0.00013,19.9306]
[1776526885326,36.57,76189.48,3.6,0.76773,0.00013,19.9324]
[1776526885450,36.57,76189.48,3.6,0.76773,0.00013,19.9324]
[1776526885648,36.57,76189.32,3.6,0.7677,0.00013,19.9334]
[1776526890684,36.57,76189.52,3.6,0.76772,0.00013,19.93256]
[1776526893297,36.57,76189.26,3.6,0.76772,0.00013,19.93025]
[1776526893443,36.57,76189.12,3.6,0.7677,0.00013,19.93114]
[1776526898110,36.57,76188.34,3.6,0.76759,0.00013,19.93599]
[1776526898198,36.57,76188.34,3.6,0.76759,0.00013,19.93599]
[1776526898211,36.57,76183.59,3.6,0.76698,0.00013,19.96379]
[1776526898910,36.57,76183.59,3.6,0.76698,0.00013,19.96379]
[1776526898945,36.57,76183.59,3.6,0.76698,0.00013,19.96379]
[1776526899039,36.57,76181.52,3.6,0.76671,0.00013,19.97591]
[1776526900755,36.57,76176.78,3.6,0.76611,0.00013,20.00357]
[1776526905298,36.57,76177.83,3.6,0.76624,0.00013,19.99743]
[1776526905447,36.57,76180.18,3.6,0.76654,0.00013,19.98374]
[1776526910824,36.57,76182.09,3.6,0.76679,0.00013,19.9727]
[1776526912832,36.57,76181.98,3.6,0.76677,0.00013,19.97335]
[1776526912938,36.57,76181.98,3.6,0.76677,0.00013,19.97335]
[1776526913541,36.57,76181.29,3.6,0.76668,0.00013,19.97738]
[1776526913699,36.57,76181.29,3.6,0.76668,0.00013,19.97738]
[1776526913844,36.57,76181.65,3.6,0.76673,0.00013,19.97528]
[1776526920894,36.57,76181.47,3.6,0.76671,0.00013,19.97634]
[1776526922234,36.57,76181.47,3.6,0.76671,0.00013,19.97634]
[1776526922435,36.57,76180.93,3.6,0.76664,0.00013,19.97949]
[1776526929479,36.57,76184.79,3.6,0.76713,0.00013,19.95714]
[1776526929916,36.57,76184.79,3.6,0.76713,0.00013,19.95714]
[1776526929943,36.57,76184.79,3.6,0.76713,0.00013,19.95714]
[1776526930012,36.57,76185.57,3.6,0.76723,0.00013,19.95265]
[1776526931972,36.57,76197.08,3.6,0.7687,0.00013,19.88532]
[1776526937108,36.57,76200.33,3.6,0.76911,0.00013,19.86634]
[1776526938298,36.57,76200.33,3.6,0.76911,0.00013,19.86634]
[1776526938446,36.57,76201.17,3.6,0.76922,0.00013,19.86144]
[1776526939122,36.57,76201.51,3.6,0.76926,0.00013,19.85948]
[1776526942143,36.57,76205.6,3.6,0.76978,0.00013,19.8356]
[1776526947178,36.57,76204.19,3.6,0.7696,0.00013,19.8437]
[1776526952213,36.57,76203.86,3.6,0.76959,0.00013,19.8415]
[1776526957248,36.57,76203.75,3.6,0.76958,0.00013,19.84191]
[1776526962282,36.57,76200.7,3.6,0.7692,0.00013,19.85949]
[1776526968325,36.57,76201.94,3.6,0.76937,0.00013,19.85185]
[1776526974367,36.57,76201.75,3.6,0.76935,0.00013,19.85269]
[1776526979402,36.56,76199.87,3.6,0.76911,0.00013,19.86348]
[1776526984437,36.56,76198.72,3.6,0.76897,0.00013,19.87019]
[1776526989472,36.56,76196.88,3.6,0.76873,0.00013,19.88101]
[1776526991486,36.56,76188.37,3.6,0.76765,0.00013,19.9308]
[1776526994508,36.56,76180.48,3.6,0.76663,0.00013,19.97685]
[1776526999718,36.56,76180.16,3.6,0.7666,0.00013,19.9786]
[1776527003996,36.56,76179.83,3.6,0.76656,0.00013,19.98045]
[1776527004201,36.56,76179.83,3.6,0.76656,0.00013,19.98045]
[1776527004302,36.56,76183.42,3.6,0.76702,0.00013,19.95948]
[1776527010619,36.56,76184.92,3.6,0.76721,0.00013,19.95087]
[1776527013640,36.56,76180.89,3.6,0.76671,0.00013,19.97055]
[1776527018832,36.56,76180.56,3.6,0.76667,0.00013,19.9725]
[1776527024716,36.56,76180.52,3.6,0.76667,0.00013,19.97276]
[1776527029752,36.56,76179.4,3.6,0.76652,0.00013,19.97936]
[1776527034788,36.56,76179.15,3.6,0.76649,0.00013,19.98087]
[1776527035539,36.56,76179.15,3.6,0.76649,0.00013,19.98087]
[1776527037438,36.57,76179.12,3.6,0.76648,0.00013,19.98106]
[1776527042844,36.57,76178.32,3.6,0.76638,0.00013,19.98581]
[1776527043900,36.57,76178.32,3.6,0.76638,0.00013,19.98581]
[1776527043941,36.57,76178.32,3.6,0.76638,0.00013,19.98581]
[1776527044110,36.57,76178.11,3.6,0.76635,0.00013,19.98704]
[1776527045400,36.57,76178.11,3.6,0.76635,0.00013,19.98704]
[1776527045451,36.57,76178.11,3.6,0.76635,0.00013,19.98704]
[1776527051907,36.57,76177.88,3.6,0.76632,0.00013,19.9885]
[1776527056107,36.57,76177.56,3.6,0.76628,0.00013,19.99039]
[1776527056196,36.57,76177.56,3.6,0.76628,0.00013,19.99039]
[1776527056339,36.57,76177.49,3.6,0.76627,0.00013,19.99084]
[1776527057615,36.57,76177.3,3.6,0.76624,0.00013,19.99196]
[1776527057706,36.57,76177.3,3.6,0.76624,0.00013,19.99196]
[1776527060547,36.57,76176.96,3.6,0.7662,0.00013,19.99399]
[1776527060693,36.57,76176.96,3.6,0.7662,0.00013,19.99399]
[1776527063748,36.57,76174.83,3.6,0.76592,0.00013,20.00642]
[1776527063854,36.57,76174.83,3.6,0.76592,0.00013,20.00642]
[1776527063991,36.57,76168.65,3.6,0.76513,0.00013,20.04236]
[1776527066448,36.57,76167.62,3.6,0.765,0.00013,20.04829]
[1776527066697,36.57,76166.62,3.6,0.76487,0.00013,20.05404]
[1776527069149,36.57,76167.11,3.6,0.76494,0.00013,20.05108]
[1776527069204,36.57,76167.11,3.6,0.76494,0.00013,20.05108]
[1776527075068,36.56,76166.77,3.6,0.76493,0.00013,20.04875]
[1776527076625,36.56,76166.77,3.6,0.76493,0.00013,20.04875]
[1776527076688,36.56,76166.77,3.6,0.76493,0.00013,20.04875]
[1776527077295,36.56,76166.77,3.6,0.76493,0.00013,20.04875]
[1776527077450,36.56,76166.77,3.6,0.76493,0.00013,20.04875]
[1776527077498,36.56,76166.77,3.6,0.76493,0.00013,20.04864]
[1776527081320,36.56,76164.64,3.6,0.76466,0.00013,20.06089]
[1776527081452,36.56,76164.64,3.6,0.76466,0.00013,20.06089]
[1776527087152,36.56,76163.98,3.6,0.76458,0.00013,20.0642]
[1776527088988,36.56,76163.0,3.6,0.76446,0.00013,20.06982]
[1776527089192,36.56,76163.0,3.6,0.76446,0.00013,20.06982]
[1776527089441,36.56,76163.0,3.6,0.76446,0.00013,20.06982]
[1776527089537,36.56,76162.03,3.6,0.76434,0.00013,20.07537]
[1776527093854,36.56,76159.77,3.6,0.76405,0.00013,20.08816]
[1776527093940,36.56,76159.77,3.6,0.76405,0.00013,20.08816]
[1776527101252,36.56,76160.25,3.6,0.76413,0.00013,20.08469]
[1776527103266,36.56,76165.58,3.6,0.76482,0.00013,20.0536]
[1776527103933,36.56,76165.58,3.6,0.76482,0.00013,20.0536]
[1776527103954,36.56,76165.58,3.6,0.76482,0.00013,20.0536]
[1776527104513,36.56,76165.58,3.6,0.76482,0.00013,20.0536]
[1776527104694,36.56,76165.48,3.6,0.76481,0.00013,20.05412]
[1776527104614,36.56,76165.48,3.6,0.76481,0.00013,20.05412]
[1776527110316,36.56,76166.17,3.6,0.7649,0.00013,20.04985]
[1776527113753,36.56,76170.71,3.6,0.76549,0.00013,20.02344]
[1776527113943,36.56,76170.71,3.6,0.76549,0.00013,20.02344]
[1776527121404,36.56,76170.59,3.6,0.76547,0.00013,20.02425]
[1776527123553,36.56,76170.69,3.6,0.76548,0.00013,20.02368]
[1776527123695,36.56,76171.67,3.6,0.76561,0.00013,20.01799]
[1776527125637,36.56,76171.86,3.6,0.76563,0.00013,20.01692]
[1776527125689,36.56,76171.86,3.6,0.76563,0.00013,20.01692]
[1776527126438,36.56,76171.83,3.6,0.76563,0.00013,20.01711]
[1776527133488,36.56,76171.94,3.6,0.76567,0.00013,20.01268]
[1776527139530,36.56,76170.86,3.6,0.76553,0.00013,20.01902]
[1776527145572,36.56,76170.91,3.6,0.76553,0.00013,20.01876]
[1776527147895,36.56,76170.88,3.6,0.76553,0.00013,20.01894]
[1776527147946,36.56,76170.88,3.6,0.76553,0.00013,20.01894]
[1776527154015,36.56,76171.11,3.6,0.76556,0.00013,20.01762]
[1776527154191,36.56,76171.11,3.6,0.76556,0.00013,20.01762]
[1776527157319,36.56,76171.08,3.6,0.76555,0.00013,20.0178]
[1776527157435,36.56,76171.08,3.6,0.76555,0.00013,20.0178]
[1776527157537,36.56,76171.32,3.6,0.76559,0.00013,20.01634]
[1776527166719,36.56,76171.32,3.6,0.76559,0.00013,20.01605]
[1776527171754,36.55,76171.91,3.6,0.76567,0.00013,20.01242]
[1776527177796,36.55,76171.69,3.6,0.76565,0.00013,20.01348]
[1776527182831,36.55,76171.65,3.6,0.76565,0.00013,20.01359]
[1776527189880,36.55,76172.1,3.6,0.7657,0.00013,20.01097]
[1776527195921,36.55,76172.24,3.6,0.76575,0.00013,20.00627]
[1776527196793,36.55,76172.24,3.6,0.76575,0.00013,20.00627]
[1776527196946,36.55,76172.24,3.6,0.76575,0.00013,20.00627]
[1776527205991,36.55,76171.94,3.6,0.76571,0.00013,20.00819]
[1776527213041,36.55,76172.03,3.6,0.76571,0.00013,20.00787]
[1776527218076,36.55,76171.06,3.6,0.76559,0.00013,20.01344]
[1776527227138,36.55,76171.06,3.6,0.76559,0.00013,20.01325]
[1776527229153,36.55,76176.74,3.6,0.76633,0.00013,19.98012]
[1776527231181,36.55,76180.47,3.6,0.7668,0.00013,19.95839]
[1776527231444,36.55,76180.47,3.6,0.7668,0.00013,19.95839]
[1776527232076,36.55,76178.96,3.6,0.76661,0.00013,19.96724]
[1776527232193,36.55,76178.96,3.6,0.76661,0.00013,19.96724]
[1776527232295,36.55,76178.96,3.6,0.76661,0.00013,19.96727]
[1776527233609,36.55,76178.96,3.6,0.76661,0.00013,19.96727]
[1776527233700,36.55,76179.02,3.6,0.76662,0.00013,19.96695]
[1776527240456,36.55,76178.77,3.6,0.76658,0.00013,19.96856]
[1776527240699,36.55,76178.68,3.6,0.76657,0.00013,19.96914]
[1776527243138,36.56,76178.82,3.6,0.76659,0.00013,19.96835]
[1776527243192,36.56,76178.82,3.6,0.76659,0.00013,19.96835]
[1776527243251,36.56,76178.9,3.6,0.7666,0.00013,19.96795]
[1776527247631,36.56,76179.11,3.6,0.76662,0.00013,19.96678]
[1776527247688,36.56,76179.11,3.6,0.76662,0.00013,19.96678]
[1776527255335,36.56,76179.11,3.6,0.76664,0.00013,19.96318]
[1776527263392,36.56,76180.07,3.6,0.76676,0.00013,19.95779]
[1776527264864,36.56,76180.16,3.6,0.76677,0.00013,19.95729]
[1776527264942,36.56,76180.16,3.6,0.76677,0.00013,19.95729]
[1776527266920,36.56,76181.69,3.6,0.76697,0.00013,19.94838]
[1776527266945,36.56,76181.69,3.6,0.76697,0.00013,19.94838]
[1776527267021,36.56,76181.69,3.6,0.76697,0.00013,19.94845]
[1776527269433,36.56,76188.42,3.6,0.76783,0.00013,19.9092]
[1776527270197,36.56,76188.42,3.6,0.76783,0.00013,19.9092]
[1776527270435,36.56,76188.42,3.6,0.76783,0.00013,19.9092]
[1776527271484,36.56,76191.82,3.6,0.76826,0.00013,19.88938]
[1776527271703,36.56,76191.82,3.6,0.76826,0.00013,19.88938]
[1776527273464,36.56,76186.18,3.6,0.76754,0.00013,19.92245]
[1776527275058,36.56,76181.9,3.6,0.76699,0.00013,19.94747]
[1776527275200,36.56,76181.9,3.6,0.76699,0.00013,19.94747]
[1776527275263,36.56,76181.9,3.6,0.76699,0.00013,19.94747]
[1776527275446,36.56,76181.9,3.6,0.76699,0.00013,19.94747]
[1776527275475,36.56,76181.28,3.6,0.76691,0.00013,19.95108]
[1776527279476,36.56,76180.72,3.6,0.76684,0.00013,19.9543]
[1776527279699,36.56,76180.72,3.6,0.76684,0.00013,19.9543]
[1776527282759,36.56,76180.28,3.6,0.76678,0.00013,19.95678]
[1776527282939,36.56,76180.28,3.6,0.76678,0.00013,19.95678]
[1776527288566,36.56,76180.32,3.6,0.76679,0.00013,19.95639]
[1776527295616,36.56,76180.43,3.6,0.76681,0.00013,19.95557]
[1776527297813,36.56,76180.43,3.6,0.76681,0.00013,19.95557]
[1776527297943,36.56,76180.43,3.6,0.76681,0.00013,19.95557]
[1776527298197,36.56,76180.43,3.6,0.76681,0.00013,19.95557]
[1776527298437,36.56,76180.43,3.6,0.76681,0.00013,19.95557]
[1776527298539,36.56,76180.43,3.6,0.76681,0.00013,19.95535]
[1776527302665,36.56,76171.45,3.6,0.76567,0.00013,20.00741]
[1776527303849,36.55,76170.87,3.6,0.76559,0.00013,20.0107]
[1776527303942,36.55,76170.87,3.6,0.76559,0.00013,20.0107]
[1776527309713,36.55,76165.25,3.6,0.76487,0.00013,20.04316]
[1776527311378,36.55,76164.07,3.6,0.76472,0.00013,20.0499]
[1776527311450,36.55,76164.07,3.6,0.76472,0.00013,20.0499]
[1776527311965,36.55,76163.47,3.6,0.76468,0.00013,20.04937]
[1776527312193,36.55,76163.47,3.6,0.76468,0.00013,20.04937]
[1776527312298,36.55,76163.47,3.6,0.76468,0.00013,20.04925]
[1776527314541,36.55,76163.44,3.6,0.76468,0.00013,20.04931]
[1776527314696,36.55,76163.44,3.6,0.76468,0.00013,20.04931]
[1776527319785,36.55,76162.7,3.6,0.76459,0.00013,20.05306]
[1776527324820,36.55,76162.75,3.6,0.7646,0.00013,20.05276]
[1776527326135,36.55,76162.75,3.6,0.7646,0.00013,20.05276]
[1776527326204,36.55,76162.75,3.6,0.7646,0.00013,20.05276]
[1776527328058,36.55,76160.53,3.6,0.76431,0.00013,20.06565]
[1776527328194,36.55,76160.53,3.6,0.76431,0.00013,20.06565]
[1776527328296,36.55,76160.42,3.6,0.7643,0.00013,20.06629]
[1776527333883,36.55,76161.59,3.6,0.76445,0.00013,20.0595]
[1776527335604,36.55,76161.59,3.6,0.76445,0.00013,20.0595]
[1776527335702,36.55,76161.59,3.6,0.76445,0.00013,20.0595]
[1776527338568,36.55,76162.39,3.6,0.76455,0.00013,20.05491]
[1776527338696,36.55,76162.39,3.6,0.76455,0.00013,20.05491]
[1776527343953,36.55,76161.96,3.6,0.76449,0.00013,20.05763]
[1776527349996,36.55,76161.99,3.6,0.76449,0.00013,20.05768]
[1776527362080,36.55,76162.07,3.6,0.76449,0.00013,20.05778]
[1776527365948,36.55,76162.07,3.6,0.76449,0.00013,20.05778]
[1776527366199,36.55,76162.07,3.6,0.76449,0.00013,20.05778]
[1776527366962,36.56,76162.07,3.6,0.76448,0.00013,20.05799]
[1776527367193,36.56,76162.07,3.6,0.76448,0.00013,20.05799]
[1776527367294,36.56,76162.07,3.6,0.76448,0.00013,20.05804]
[1776527373157,36.56,76162.22,3.6,0.76452,0.00013,20.0536]
[1776527375979,36.56,76164.78,3.6,0.76485,0.00013,20.03886]
[1776527376205,36.56,76164.78,3.6,0.76485,0.00013,20.03886]
[1776527382220,36.56,76165.62,3.6,0.76495,0.00013,20.03455]
[1776527383042,36.56,76165.62,3.6,0.76495,0.00013,20.03455]
[1776527383202,36.56,76165.62,3.6,0.76495,0.00013,20.03455]
[1776527383644,36.56,76165.62,3.6,0.76495,0.00013,20.03455]
[1776527383698,36.56,76165.62,3.6,0.76495,0.00013,20.03455]
[1776527383791,36.56,76165.26,3.6,0.7649,0.00013,20.03672]
[1776527386261,36.56,76153.05,3.6,0.76332,0.00013,20.10774]
[1776527387260,36.56,76143.56,3.6,0.76209,0.00013,20.16258]
[1776527389668,36.56,76143.51,3.6,0.76208,0.00013,20.16285]
[1776527389707,36.56,76143.51,3.6,0.76208,0.00013,20.16285]
[1776527394309,36.56,76149.99,3.6,0.76292,0.00013,20.12541]
[1776527396326,36.56,76154.44,3.6,0.76349,0.00013,20.09982]
[1776527398475,36.56,76158.15,3.6,0.76397,0.00013,20.07839]
[1776527398702,36.56,76158.15,3.6,0.76397,0.00013,20.07839]
[1776527399526,36.56,76159.89,3.6,0.7642,0.00013,20.06838]
[1776527399691,36.56,76159.89,3.6,0.7642,0.00013,20.06838]
[1776527399793,36.56,76159.96,3.6,0.7642,0.00013,20.06806]
[1776527401544,36.56,76161.41,3.6,0.76439,0.00013,20.05973]
[1776527401702,36.56,76161.41,3.6,0.76439,0.00013,20.05973]
[1776527407422,36.56,76163.48,3.6,0.76465,0.00013,20.04806]
[1776527407448,36.56,76163.48,3.6,0.76465,0.00013,20.04806]
[1776527410233,36.56,76163.57,3.6,0.76465,0.00013,20.04778]
[1776527410443,36.56,76163.57,3.6,0.76465,0.00013,20.04778]
[1776527410460,36.56,76163.57,3.6,0.76465,0.00013,20.04785]
[1776527417471,36.57,76164.82,3.6,0.76481,0.00013,20.04102]
[1776527420143,36.57,76164.38,3.6,0.76475,0.00013,20.04372]
[1776527420201,36.57,76164.38,3.6,0.76475,0.00013,20.04372]
[1776527423513,36.57,76172.04,3.6,0.76573,0.00013,19.99948]
[1776527428548,36.57,76175.66,3.6,0.76618,0.00013,19.97904]
[1776527429665,36.57,76175.66,3.6,0.76618,0.00013,19.97904]
[1776527429699,36.57,76175.66,3.6,0.76618,0.00013,19.97904]
[1776527430313,36.57,76175.46,3.6,0.76615,0.00013,19.98033]
[1776527430447,36.57,76175.46,3.6,0.76615,0.00013,19.98033]
[1776527430542,36.57,76175.46,3.6,0.76615,0.00013,19.98045]
[1776527432576,36.57,76170.08,3.6,0.76548,0.00013,20.0081]
[1776527433583,36.57,76164.67,3.6,0.76478,0.00013,20.03968]
[1776527434972,36.57,76164.05,3.6,0.7647,0.00013,20.0434]
[1776527435194,36.57,76164.05,3.6,0.7647,0.00013,20.0434]
[1776527440633,36.57,76162.46,3.6,0.76448,0.00013,20.05307]
[1776527441615,36.57,76162.46,3.6,0.76448,0.00013,20.05307]
[1776527441694,36.57,76162.46,3.6,0.76448,0.00013,20.05307]
[1776527442792,36.57,76161.72,3.6,0.76438,0.00013,20.05742]
[1776527442893,36.57,76161.54,3.6,0.76436,0.00013,20.05851]
[1776527442935,36.57,76161.54,3.6,0.76436,0.00013,20.05851]
[1776527448688,36.58,76164.07,3.6,0.76468,0.00013,20.04416]
[1776527449804,36.58,76164.07,3.6,0.76468,0.00013,20.04416]
[1776527449950,36.58,76164.88,3.6,0.76478,0.00013,20.03954]
[1776527456745,36.58,76163.92,3.6,0.76465,0.00013,20.04535]
[1776527463793,36.58,76165.19,3.6,0.76481,0.00013,20.0382]
[1776527465596,36.58,76165.19,3.6,0.76481,0.00013,20.0382]
[1776527465695,36.58,76165.19,3.6,0.76481,0.00013,20.0382]
[1776527466426,36.58,76165.16,3.6,0.76481,0.00013,20.03846]
[1776527466454,36.58,76165.16,3.6,0.76481,0.00013,20.03846]
[1776527466815,36.58,76165.13,3.6,0.7648,0.00013,20.03868]
[1776527471850,36.58,76164.86,3.6,0.76476,0.00013,20.04045]
[1776527476885,36.58,76158.55,3.6,0.76395,0.00013,20.07717]
[1776527477486,36.58,76158.55,3.6,0.76395,0.00013,20.07717]
[1776527477696,36.58,76158.55,3.6,0.76395,0.00013,20.07717]
[1776527482927,36.58,76152.28,3.6,0.76314,0.00013,20.1134]
[1776527483934,36.58,76144.46,3.6,0.76212,0.00013,20.15854]
[1776527485399,36.58,76140.42,3.6,0.7616,0.00013,20.18181]
[1776527485459,36.58,76140.42,3.6,0.7616,0.00013,20.18181]
[1776527486741,36.58,76139.29,3.6,0.76145,0.00013,20.18826]
[1776527486944,36.58,76139.29,3.6,0.76145,0.00013,20.18826]
[1776527486796,36.58,76139.29,3.6,0.76145,0.00013,20.1882]
[1776527491232,36.58,76136.16,3.6,0.76105,0.00013,20.20607]
[1776527491445,36.58,76136.16,3.6,0.76105,0.00013,20.20607]
[1776527497027,36.58,76133.91,3.6,0.76079,0.00013,20.21479]
[1776527499041,36.58,76127.07,3.6,0.7599,0.00013,20.25413]
[1776527500651,36.58,76127.07,3.6,0.7599,0.00013,20.25413]
[1776527500694,36.58,76127.07,3.6,0.7599,0.00013,20.25413]
[1776527502100,36.58,76123.39,3.6,0.75942,0.00013,20.27526]
[1776527502200,36.58,76123.39,3.6,0.75942,0.00013,20.27526]
[1776527502292,36.58,76123.14,3.6,0.75938,0.00013,20.27667]
[1776527503068,36.58,76127.81,3.6,0.75999,0.00013,20.2499]
[1776527504391,36.58,76127.81,3.6,0.75999,0.00013,20.2499]
[1776527504445,36.58,76127.81,3.6,0.75999,0.00013,20.2499]
[1776527506990,36.58,76126.27,3.6,0.7598,0.00013,20.25861]
[1776527507138,36.58,76126.27,3.6,0.7598,0.00013,20.25861]
[1776527507239,36.58,76125.1,3.6,0.75964,0.00013,20.26525]
[1776527509761,36.58,76124.81,3.6,0.75961,0.00013,20.26692]
[1776527509945,36.58,76124.81,3.6,0.75961,0.00013,20.26692]
[1776527515153,36.58,76122.21,3.6,0.75926,0.00013,20.28194]
[1776527518174,36.58,76122.14,3.6,0.75925,0.00013,20.28235]
[1776527518201,36.58,76122.14,3.6,0.75925,0.00013,20.28235]
[1776527519940,36.58,76121.55,3.6,0.75918,0.00013,20.28576]
[1776527520198,36.58,76121.59,3.6,0.75918,0.00013,20.28553]
[1776527520239,36.58,76121.02,3.6,0.75911,0.00013,20.28881]
[1776527524217,36.58,76115.98,3.6,0.75845,0.00013,20.31757]
[1776527525239,36.58,76115.98,3.6,0.75845,0.00013,20.31757]
[1776527525448,36.58,76115.98,3.6,0.75845,0.00013,20.31757]
[1776527530978,36.58,76116.98,3.6,0.75858,0.00013,20.31165]
[1776527531199,36.58,76115.81,3.6,0.75843,0.00013,20.3183]
[1776527531832,36.58,76115.81,3.6,0.75843,0.00013,20.3183]
[1776527532275,36.58,76106.9,3.6,0.75726,0.00013,20.36907]
[1776527534288,36.57,76106.02,3.6,0.75715,0.00013,20.37389]
[1776527535418,36.57,76106.02,3.6,0.75715,0.00013,20.37389]
[1776527541338,36.57,76110.21,3.6,0.75772,0.00013,20.34942]
[1776527546373,36.57,76111.47,3.6,0.75789,0.00013,20.34199]
[1776527549206,36.57,76111.3,3.6,0.75787,0.00013,20.34287]
[1776527549449,36.57,76111.3,3.6,0.75787,0.00013,20.34287]
[1776527551363,36.57,76110.19,3.6,0.75772,0.00013,20.34911]
[1776527551448,36.57,76110.19,3.6,0.75772,0.00013,20.34911]
[1776527551499,36.57,76110.19,3.6,0.75775,0.00013,20.34518]
[1776527557247,36.57,76110.03,3.6,0.75774,0.00013,20.34583]
[1776527557450,36.57,76063.75,3.6,0.75162,0.00013,20.60779]
[1776527558457,36.57,76050.31,3.6,0.74983,0.00013,20.68301]
[1776527559464,36.57,76049.77,3.6,0.74976,0.00013,20.68592]
[1776527560682,36.57,76049.77,3.6,0.74976,0.00013,20.68592]
[1776527561478,36.57,76058.61,3.6,0.75094,0.00013,20.63624]
[1776527562485,36.57,76063.23,3.6,0.75156,0.00013,20.61018]
[1776527569533,36.56,76066.4,3.6,0.752,0.00013,20.59164]
[1776527572555,36.56,76071.02,3.6,0.75262,0.00013,20.56542]
[1776527577590,36.56,76073.0,3.6,0.75289,0.00013,20.55392]
[1776527579145,36.56,76072.96,3.6,0.75289,0.00013,20.55409]
[1776527579190,36.56,76072.96,3.6,0.75289,0.00013,20.55409]
[1776527582132,36.56,76073.0,3.6,0.75289,0.00013,20.55382]
[1776527582190,36.56,76073.0,3.6,0.75289,0.00013,20.55382]
[1776527582625,36.56,76073.42,3.6,0.75295,0.00013,20.5513]
[1776527587660,36.56,76075.53,3.6,0.75324,0.00013,20.53925]
[1776527590679,36.56,76076.22,3.6,0.75333,0.00013,20.53532]
[1776527590940,36.56,76076.22,3.6,0.75333,0.00013,20.53532]
[1776527596523,36.56,76076.24,3.6,0.75333,0.00013,20.53524]
[1776527598061,36.56,76076.2,3.6,0.75332,0.00013,20.53549]
[1776527599743,36.56,76088.89,3.6,0.755,0.00013,20.46385]
[1776527601412,36.56,76090.7,3.6,0.75524,0.00013,20.45366]
[1776527601451,36.56,76090.7,3.6,0.75524,0.00013,20.45366]
[1776527601758,36.56,76091.1,3.6,0.75529,0.00013,20.45148]
[1776527606794,36.56,76094.49,3.6,0.75573,0.00013,20.43249]
[1776527612835,36.56,76096.33,3.6,0.756,0.00013,20.41825]
[1776527617870,36.56,76097.62,3.6,0.75617,0.00013,20.41081]
[1776527623912,36.56,76097.78,3.6,0.7562,0.00013,20.40976]
[1776527628947,36.56,76102.54,3.6,0.75682,0.00013,20.38274]
[1776527630960,36.56,76115.06,3.6,0.75846,0.00013,20.31136]
[1776527632975,36.56,76119.64,3.6,0.75906,0.00013,20.28534]
[1776527638009,36.57,76123.86,3.6,0.7596,0.00013,20.26169]
[1776527641032,36.57,76130.21,3.6,0.76043,0.00013,20.22525]
[1776527641638,36.57,76130.21,3.6,0.76043,0.00013,20.22525]
[1776527641687,36.57,76130.21,3.6,0.76043,0.00013,20.22525]
[1776527646733,36.57,76131.34,3.6,0.76057,0.00013,20.21891]
[1776527646939,36.57,76131.34,3.6,0.76057,0.00013,20.21891]
[1776527647074,36.57,76131.48,3.6,0.76059,0.00013,20.21818]
[1776527652109,36.57,76135.07,3.6,0.76105,0.00013,20.19779]
[1776527654691,36.57,76135.86,3.6,0.76115,0.00013,20.19329]
[1776527656702,36.57,76136.53,3.6,0.76124,0.00013,20.18954]
[1776527656932,36.57,76136.53,3.6,0.76124,0.00013,20.18954]
[1776527656948,36.57,76136.53,3.6,0.76124,0.00013,20.18954]
[1776527657033,36.57,76136.53,3.6,0.76124,0.00013,20.18965]
[1776527657200,36.57,76136.53,3.6,0.76124,0.00013,20.18965]
[1776527658151,36.57,76125.8,3.6,0.75984,0.00013,20.25135]
[1776527659954,36.57,76125.8,3.6,0.75984,0.00013,20.25135]
[1776527660017,36.57,76123.67,3.6,0.75956,0.00013,20.26361]
[1776527660204,36.57,76123.67,3.6,0.75956,0.00013,20.26361]
[1776527660234,36.57,76123.67,3.6,0.75956,0.00013,20.26361]
[1776527660447,36.57,76123.67,3.6,0.75956,0.00013,20.26361]
[1776527664253,36.57,76126.76,3.6,0.75996,0.00013,20.24598]
[1776527664442,36.57,76126.76,3.6,0.75996,0.00013,20.24598]
[1776527670235,36.57,76127.9,3.6,0.7601,0.00013,20.23963]
[1776527671241,36.57,76134.33,3.6,0.76097,0.00013,20.1988]
[1776527673084,36.57,76134.33,3.6,0.76097,0.00013,20.1988]
[1776527673140,36.57,76138.73,3.6,0.76154,0.00013,20.17355]
[1776527673198,36.57,76138.73,3.6,0.76154,0.00013,20.17355]
[1776527673515,36.57,76138.73,3.6,0.76154,0.00013,20.17355]
[1776527673695,36.57,76138.73,3.6,0.76154,0.00013,20.17355]
[1776527675910,36.57,76141.73,3.6,0.76193,0.00013,20.15634]
[1776527675945,36.57,76141.73,3.6,0.76193,0.00013,20.15634]
[1776527678295,36.57,76151.48,3.6,0.76319,0.00013,20.10038]
[1776527681319,36.57,76145.13,3.6,0.76236,0.00013,20.13737]
[1776527682699,36.57,76145.13,3.6,0.76236,0.00013,20.13737]
[1776527682947,36.57,76145.13,3.6,0.76236,0.00013,20.13737]
[1776527682986,36.57,76143.62,3.6,0.76216,0.00013,20.14626]
[1776527683183,36.57,76143.62,3.6,0.76216,0.00013,20.14626]
[1776527683438,36.57,76143.62,3.6,0.76216,0.00013,20.14626]
[1776527684459,36.57,76143.16,3.6,0.76209,0.00013,20.14897]
[1776527684696,36.57,76143.16,3.6,0.76209,0.00013,20.14897]
[1776527691389,36.57,76141.44,3.6,0.76186,0.00013,20.15931]
[1776527694241,36.57,76141.44,3.6,0.76186,0.00013,20.15931]
[1776527694448,36.57,76141.44,3.6,0.76186,0.00013,20.15931]
[1776527694724,36.57,76141.44,3.6,0.76186,0.00013,20.15931]
[1776527694940,36.57,76141.44,3.6,0.76186,0.00013,20.15931]
[1776527695035,36.58,76141.44,3.6,0.76186,0.00013,20.15938]
[1776527699444,36.58,76146.08,3.6,0.76246,0.00013,20.1327]
[1776527701535,36.58,76149.04,3.6,0.76284,0.00013,20.11565]
[1776527701702,36.58,76149.04,3.6,0.76284,0.00013,20.11565]
[1776527702042,36.58,76149.04,3.6,0.76284,0.00013,20.11565]
[1776527702141,36.58,76150.6,3.6,0.76305,0.00013,20.1067]
[1776527702212,36.58,76150.6,3.6,0.76305,0.00013,20.1067]
[1776527707501,36.58,76151.36,3.6,0.76313,0.00013,20.10281]
[1776527710670,36.58,76151.32,3.6,0.76312,0.00013,20.10321]
[1776527710696,36.58,76151.32,3.6,0.76312,0.00013,20.10321]
[1776527711164,36.58,76151.32,3.6,0.76312,0.00013,20.10321]
[1776527710790,36.58,76153.25,3.6,0.76337,0.00013,20.09213]
[1776527711200,36.58,76153.25,3.6,0.76337,0.00013,20.09213]
[1776527713326,36.58,76157.35,3.6,0.7639,0.00013,20.06854]
[1776527713447,36.58,76157.35,3.6,0.7639,0.00013,20.06854]
[1776527717712,36.58,76159.72,3.6,0.7642,0.00013,20.05509]
[1776527717946,36.58,76159.72,3.6,0.7642,0.00013,20.05509]
[1776527718032,36.58,76160.4,3.6,0.76429,0.00013,20.05123]
[1776527719218,36.58,76159.24,3.6,0.76413,0.00013,20.05805]
[1776527719446,36.58,76159.24,3.6,0.76413,0.00013,20.05805]
[1776527720282,36.58,76156.89,3.6,0.76383,0.00013,20.07175]
[1776527720448,36.58,76156.89,3.6,0.76383,0.00013,20.07175]
[1776527725972,36.58,76155.51,3.6,0.76364,0.00013,20.08028]
[1776527726198,36.58,76155.51,3.6,0.76364,0.00013,20.08028]
[1776527726074,36.58,76155.22,3.6,0.7636,0.00013,20.08209]
[1776527726515,36.58,76155.22,3.6,0.7636,0.00013,20.08209]
[1776527726699,36.58,76155.22,3.6,0.7636,0.00013,20.08209]
[1776527726789,36.58,76155.6,3.6,0.76364,0.00013,20.08002]
[1776527732676,36.59,76155.42,3.6,0.76363,0.00013,20.07798]
[1776527735437,36.59,76155.42,3.6,0.76363,0.00013,20.07798]
[1776527735695,36.59,76155.42,3.6,0.76363,0.00013,20.07798]
[1776527735926,36.59,76155.42,3.6,0.76363,0.00013,20.07798]
[1776527735941,36.59,76155.42,3.6,0.76363,0.00013,20.07798]
[1776527736027,36.59,76155.47,3.6,0.76363,0.00013,20.07806]
[1776527740427,36.59,76155.35,3.6,0.76361,0.00013,20.07911]
[1776527740447,36.59,76155.35,3.6,0.76361,0.00013,20.07911]
[1776527745767,36.59,76155.52,3.6,0.76362,0.00013,20.07867]
[1776527747655,36.59,76158.96,3.6,0.76406,0.00013,20.05885]
[1776527747696,36.59,76158.96,3.6,0.76406,0.00013,20.05885]
[1776527747884,36.59,76165.61,3.6,0.76492,0.00013,20.02041]
[1776527749181,36.59,76165.61,3.6,0.76492,0.00013,20.02041]
[1776527749447,36.59,76168.86,3.6,0.76533,0.00013,20.00166]
[1776527749795,36.59,76175.08,3.6,0.76613,0.00013,19.96564]
[1776527751742,36.59,76177.17,3.6,0.7664,0.00013,19.95359]
[1776527751943,36.59,76177.17,3.6,0.7664,0.00013,19.95359]
[1776527752036,36.59,76179.35,3.6,0.76667,0.00013,19.94102]
[1776527752562,36.59,76179.35,3.6,0.76667,0.00013,19.94102]
[1776527752698,36.59,76179.35,3.6,0.76667,0.00013,19.94102]
[1776527755837,36.6,76188.05,3.6,0.76778,0.00013,19.89085]
[1776527756844,36.6,76195.01,3.6,0.76866,0.00013,19.85035]
[1776527758859,36.6,76203.09,3.6,0.76968,0.00013,19.8034]
[1776527761871,36.6,76204.67,3.6,0.76988,0.00013,19.79441]
[1776527761941,36.6,76204.67,3.6,0.76988,0.00013,19.79441]
[1776527762038,36.6,76204.67,3.6,0.76988,0.00013,19.79455]
[1776527765949,36.6,76205.04,3.6,0.76992,0.00013,19.79273]
[1776527766194,36.6,76205.04,3.6,0.76992,0.00013,19.79273]
[1776527766915,36.6,76210.45,3.6,0.7706,0.00013,19.76103]
[1776527768221,36.6,76210.45,3.6,0.7706,0.00013,19.76103]
[1776527768447,36.6,76210.96,3.6,0.77067,0.00013,19.7581]
[1776527769965,36.6,76210.2,3.6,0.77057,0.00013,19.76264]
[1776527770188,36.6,76210.2,3.6,0.77057,0.00013,19.76264]
[1776527770943,36.6,76218.33,3.6,0.7716,0.00013,19.71496]
[1776527772426,36.6,76220.46,3.6,0.77187,0.00013,19.70253]
[1776527772442,36.6,76220.46,3.6,0.77187,0.00013,19.70253]
[1776527772527,36.6,76220.46,3.6,0.77186,0.00013,19.70266]
[1776527774209,36.6,76220.46,3.6,0.77186,0.00013,19.70266]
[1776527774444,36.6,76221.05,3.6,0.77193,0.00013,19.69932]
[1776527776435,36.61,76217.94,3.6,0.77154,0.00013,19.7179]
[1776527776699,36.61,76217.94,3.6,0.77154,0.00013,19.7179]
[1776527782298,36.61,76218.07,3.6,0.77154,0.00013,19.71755]
[1776527782449,36.61,76218.07,3.6,0.77154,0.00013,19.71755]
[1776527786968,36.61,76217.77,3.6,0.77149,0.00013,19.71991]
[1776527787199,36.61,76217.77,3.6,0.77149,0.00013,19.71991]
[1776527787246,36.61,76217.66,3.6,0.77148,0.00013,19.72065]
[1776527791640,36.61,76217.66,3.6,0.7715,0.00013,19.71708]
[1776527791703,36.61,76217.66,3.6,0.7715,0.00013,19.71708]
[1776527804176,36.61,76220.02,3.6,0.77177,0.00013,19.70448]
[1776527804893,36.61,76220.02,3.6,0.77177,0.00013,19.70448]
[1776527804945,36.61,76220.02,3.6,0.77177,0.00013,19.70448]
[1776527804993,36.62,76220.02,3.6,0.77177,0.00013,19.70457]
[1776527806189,36.62,76214.3,3.6,0.77104,0.00013,19.73832]
[1776527807197,36.62,76208.37,3.6,0.77029,0.00013,19.77326]
[1776527807864,36.62,76208.37,3.6,0.77029,0.00013,19.77326]
[1776527807952,36.62,76208.37,3.6,0.77029,0.00013,19.77326]
[1776527808016,36.62,76208.37,3.6,0.77029,0.00013,19.77326]
[1776527808200,36.62,76208.37,3.6,0.77029,0.00013,19.77326]
[1776527809211,36.62,76201.46,3.6,0.7694,0.00013,19.81387]
[1776527811239,36.62,76197.86,3.6,0.76895,0.00013,19.83496]
[1776527811244,36.62,76197.76,3.6,0.76893,0.00013,19.83553]
[1776527811441,36.62,76197.76,3.6,0.76893,0.00013,19.83553]
[1776527812232,36.62,76195.39,3.6,0.76863,0.00013,19.84938]
[1776527813813,36.62,76195.91,3.6,0.7687,0.00013,19.8463]
[1776527813944,36.62,76195.91,3.6,0.7687,0.00013,19.8463]
[1776527815879,36.62,76195.2,3.6,0.76861,0.00013,19.85043]
[1776527815936,36.62,76195.2,3.6,0.76861,0.00013,19.85043]
[1776527818857,36.62,76197.98,3.6,0.76896,0.00013,19.83438]
[1776527818937,36.62,76197.98,3.6,0.76896,0.00013,19.83438]
[1776527819281,36.62,76198.21,3.6,0.76899,0.00013,19.83307]
[1776527819608,36.62,76198.21,3.6,0.76899,0.00013,19.83307]
[1776527819701,36.62,76198.21,3.6,0.76899,0.00013,19.83307]
[1776527826846,36.62,76198.25,3.6,0.76899,0.00013,19.83295]
[1776527826940,36.62,76198.25,3.6,0.76899,0.00013,19.83295]
[1776527827069,36.62,76198.25,3.6,0.76899,0.00013,19.83314]
[1776527828868,36.62,76198.28,3.6,0.76899,0.00013,19.83297]
[1776527828946,36.62,76198.28,3.6,0.76899,0.00013,19.83297]
[1776527834526,36.62,76199.94,3.6,0.7692,0.00013,19.82338]
[1776527835210,36.62,76199.94,3.6,0.7692,0.00013,19.82338]
[1776527835232,36.62,76206.32,3.6,0.77001,0.00013,19.78605]
[1776527836275,36.62,76206.32,3.6,0.77001,0.00013,19.78605]
[1776527836443,36.62,76208.58,3.6,0.7703,0.00013,19.77287]
[1776527843449,36.62,76207.32,3.6,0.77012,0.00013,19.78094]
[1776527845259,36.62,76207.32,3.6,0.77012,0.00013,19.78094]
[1776527845426,36.62,76207.32,3.6,0.77012,0.00013,19.7811]
[1776527845443,36.62,76207.32,3.6,0.77012,0.00013,19.7811]
[1776527845463,36.62,76207.39,3.6,0.77013,0.00013,19.78069]
[1776527849631,36.62,76207.83,3.6,0.77018,0.00013,19.77817]
[1776527849692,36.62,76207.83,3.6,0.77018,0.00013,19.77817]
[1776527855539,36.62,76207.68,3.6,0.77018,0.00013,19.77578]
[1776527858581,36.62,76207.73,3.6,0.77018,0.00013,19.77552]
[1776527858703,36.62,76207.73,3.6,0.77018,0.00013,19.77552]
[1776527859643,36.62,76208.13,3.6,0.77023,0.00013,19.77319]
[1776527859702,36.62,76208.13,3.6,0.77023,0.00013,19.77319]
[1776527859799,36.62,76208.17,3.6,0.77024,0.00013,19.77297]
[1776527865609,36.62,76208.41,3.6,0.77027,0.00013,19.77164]
[1776527867519,36.62,76208.41,3.6,0.77027,0.00013,19.77164]
[1776527867708,36.62,76208.41,3.6,0.77027,0.00013,19.77164]
[1776527870644,36.62,76201.7,3.6,0.76941,0.00013,19.8111]
[1776527873353,36.63,76200.29,3.6,0.76923,0.00013,19.81938]
[1776527873447,36.63,76200.29,3.6,0.76923,0.00013,19.81938]
[1776527874354,36.63,76200.29,3.6,0.76923,0.00013,19.81938]
[1776527874437,36.63,76200.07,3.6,0.7692,0.00013,19.8207]
[1776527877693,36.63,76199.99,3.6,0.76919,0.00013,19.8212]
[1776527883128,36.63,76199.71,3.6,0.76915,0.00013,19.82285]
[1776527883498,36.63,76200.03,3.6,0.76919,0.00013,19.82098]
[1776527883700,36.63,76200.03,3.6,0.76919,0.00013,19.82098]
[1776527888770,36.63,76199.67,3.6,0.76915,0.00013,19.8231]
[1776527893805,36.63,76199.59,3.6,0.76914,0.00013,19.82359]
[1776527894660,36.63,76199.59,3.6,0.76914,0.00013,19.82359]
[1776527894703,36.63,76199.59,3.6,0.76914,0.00013,19.82359]
[1776527895596,36.63,76199.62,3.6,0.76914,0.00013,19.82341]
[1776527895696,36.63,76199.62,3.6,0.76914,0.00013,19.82341]
[1776527895819,36.63,76199.26,3.6,0.7691,0.00013,19.82553]
[1776527897650,36.63,76199.41,3.6,0.76911,0.00013,19.82465]
[1776527897690,36.63,76199.41,3.6,0.76911,0.00013,19.82465]
[1776527902868,36.63,76198.65,3.6,0.76902,0.00013,19.82906]
[1776527910233,36.63,76198.54,3.6,0.76901,0.00013,19.82966]
[1776527910448,36.63,76197.06,3.6,0.76882,0.00013,19.83829]
[1776527911353,36.63,76197.06,3.6,0.76882,0.00013,19.83829]
[1776527911400,36.63,76197.16,3.6,0.76886,0.00013,19.83376]
[1776527911444,36.63,76197.16,3.6,0.76886,0.00013,19.83376]
[1776527914539,36.62,76198.08,3.6,0.76898,0.00013,19.82834]
[1776527914697,36.62,76198.08,3.6,0.76898,0.00013,19.82834]
[1776527919585,36.62,76201.42,3.6,0.7694,0.00013,19.80877]
[1776527919698,36.62,76201.42,3.6,0.7694,0.00013,19.80877]
[1776527920297,36.62,76201.42,3.6,0.7694,0.00013,19.80877]
[1776527920398,36.62,76201.39,3.6,0.7694,0.00013,19.80896]
[1776527920438,36.62,76201.39,3.6,0.7694,0.00013,19.80896]
[1776527926030,36.63,76201.48,3.6,0.76941,0.00013,19.80851]
[1776527928408,36.63,76202.38,3.6,0.76952,0.00013,19.80325]
[1776527928442,36.63,76204.97,3.6,0.76985,0.00013,19.78808]
[1776527934086,36.63,76194.22,3.6,0.76848,0.00013,19.85122]
[1776527935093,36.63,76188.04,3.6,0.76769,0.00013,19.88729]
[1776527936148,36.63,76188.04,3.6,0.76769,0.00013,19.88729]
[1776527936206,36.63,76188.04,3.6,0.76769,0.00013,19.88729]
[1776527937270,36.63,76187.31,3.6,0.7676,0.00013,19.89148]
[1776527937292,36.63,76187.28,3.6,0.76759,0.00013,19.89158]
[1776527937437,36.63,76187.28,3.6,0.76759,0.00013,19.89158]
[1776527943149,36.62,76187.34,3.6,0.76761,0.00013,19.89078]
[1776527946172,36.62,76194.56,3.6,0.76854,0.00013,19.8484]
[1776527947436,36.62,76194.56,3.6,0.76854,0.00013,19.8484]
[1776527947699,36.62,76194.56,3.6,0.76854,0.00013,19.84835]
[1776527952940,36.62,76194.59,3.6,0.76855,0.00013,19.84798]
[1776527953046,36.62,76194.59,3.6,0.76855,0.00013,19.84798]
[1776527953197,36.62,76194.59,3.6,0.76855,0.00013,19.84798]
[1776527953221,36.62,76194.53,3.6,0.76854,0.00013,19.84823]
[1776527958255,36.62,76194.42,3.6,0.76853,0.00013,19.84859]
[1776527961024,36.62,76194.96,3.6,0.7686,0.00013,19.84537]
[1776527961202,36.62,76194.96,3.6,0.7686,0.00013,19.84537]
[1776527961385,36.62,76194.96,3.6,0.7686,0.00013,19.84537]
[1776527961448,36.62,76194.96,3.6,0.7686,0.00013,19.84537]
[1776527961388,36.62,76197.5,3.6,0.76893,0.00013,19.83045]
[1776527967319,36.62,76197.85,3.6,0.76898,0.00013,19.82814]
[1776527972354,36.62,76198.38,3.6,0.76908,0.00013,19.82085]
[1776527980876,36.62,76198.34,3.6,0.76908,0.00013,19.82103]
[1776527980947,36.62,76198.34,3.6,0.76908,0.00013,19.82103]
[1776527988468,36.61,76198.38,3.6,0.7691,0.00013,19.8199]
[1776527993504,36.61,76197.3,3.6,0.76897,0.00013,19.82591]
[1776527995449,36.61,76197.3,3.6,0.76897,0.00013,19.82591]
[1776527995701,36.61,76197.3,3.6,0.76897,0.00013,19.82591]
[1776527996760,36.61,76196.77,3.6,0.76891,0.00013,19.82883]
[1776527996943,36.61,76196.77,3.6,0.76891,0.00013,19.82883]
[1776527997038,36.61,76196.77,3.6,0.76891,0.00013,19.82876]
[1776528002568,36.61,76196.43,3.6,0.76887,0.00013,19.83043]
[1776528004583,36.61,76185.37,3.6,0.76746,0.00013,19.89493]
[1776528006597,36.61,76180.8,3.6,0.76688,0.00013,19.92137]
[1776528007517,36.61,76180.8,3.6,0.76688,0.00013,19.92137]
[1776528007697,36.61,76180.8,3.6,0.76688,0.00013,19.92137]
[1776528009622,36.61,76169.52,3.6,0.76543,0.00013,19.9867]
[1776528012483,36.61,76172.21,3.6,0.76578,0.00013,19.97085]
[1776528012643,36.61,76177.4,3.6,0.76645,0.00013,19.94066]
[1776528013817,36.61,76177.4,3.6,0.76645,0.00013,19.94066]
[1776528013947,36.61,76177.4,3.6,0.76645,0.00013,19.94066]
[1776528017250,36.61,76177.43,3.6,0.76646,0.00013,19.94025]
[1776528017444,36.61,76177.43,3.6,0.76646,0.00013,19.94025]
[1776528017679,36.61,76185.67,3.6,0.76752,0.00013,19.89197]
[1776528021329,36.61,76186.2,3.6,0.7676,0.00013,19.88861]
[1776528021440,36.61,76186.2,3.6,0.7676,0.00013,19.88861]
[1776528021431,36.61,76186.77,3.6,0.76767,0.00013,19.88506]
[1776528026742,36.6,76188.19,3.6,0.76787,0.00013,19.87589]
[1776528031013,36.6,76187.26,3.6,0.76776,0.00013,19.88095]
[1776528031207,36.6,76187.26,3.6,0.76776,0.00013,19.88095]
[1776528032784,36.6,76179.3,3.6,0.76678,0.00013,19.92317]
[1776528036153,36.6,76179.02,3.6,0.76674,0.00013,19.92459]
[1776528036197,36.6,76179.02,3.6,0.76674,0.00013,19.92459]
[1776528038053,36.6,76177.06,3.6,0.7665,0.00013,19.93577]
[1776528038194,36.6,76177.06,3.6,0.7665,0.00013,19.93577]
[1776528038260,36.6,76176.99,3.6,0.76649,0.00013,19.93606]
[1776528040673,36.6,76176.85,3.6,0.76648,0.00013,19.93663]
[1776528040840,36.6,76157.06,3.6,0.76393,0.00013,20.05155]
[1776528041848,36.6,76132.62,3.6,0.76076,0.00013,20.1924]
[1776528042855,36.6,76129.83,3.6,0.76039,0.00013,20.2083]
[1776528044662,36.6,76129.72,3.6,0.76039,0.00013,20.2087]
[1776528049904,36.59,76128.05,3.6,0.7602,0.00013,20.2169]
[1776528050953,36.59,76128.05,3.6,0.7602,0.00013,20.2169]
[1776528050997,36.59,76104.91,3.6,0.75717,0.00013,20.34917]
[1776528051920,36.59,76078.81,3.6,0.75372,0.00013,20.49713]
[1776528052928,36.59,76076.02,3.6,0.75336,0.00013,20.5125]
[1776528054813,36.59,76076.89,3.6,0.75348,0.00013,20.50743]
[1776528057963,36.59,76070.84,3.6,0.75269,0.00013,20.54093]
[1776528058970,36.58,76065.62,3.6,0.752,0.00013,20.57019]
[1776528064006,36.58,76065.24,3.6,0.75195,0.00013,20.57207]
[1776528069039,36.58,76075.56,3.6,0.75332,0.00013,20.51406]
[1776528071650,36.58,76079.55,3.6,0.75385,0.00013,20.4915]
[1776528071698,36.58,76079.55,3.6,0.75385,0.00013,20.4915]
[1776528076090,36.58,76084.73,3.6,0.75454,0.00013,20.46223]
[1776528077124,36.58,76084.73,3.6,0.75454,0.00013,20.46223]
[1776528077199,36.58,76084.73,3.6,0.75454,0.00013,20.46223]
[1776528082151,36.58,76090.44,3.6,0.75529,0.00013,20.42984]
[1776528082191,36.58,76090.44,3.6,0.75529,0.00013,20.42984]
[1776528083304,36.58,76089.93,3.6,0.75523,0.00013,20.43271]
[1776528083435,36.58,76089.93,3.6,0.75523,0.00013,20.43271]
[1776528083531,36.58,76090.63,3.6,0.75532,0.00013,20.4287]
[1776528084146,36.58,76095.32,3.6,0.75594,0.00013,20.40209]
[1776528086160,36.58,76100.27,3.6,0.75659,0.00013,20.37392]
[1776528088843,36.58,76100.45,3.6,0.75662,0.00013,20.37291]
[1776528088943,36.58,76100.45,3.6,0.75662,0.00013,20.37291]
[1776528090188,36.58,76089.07,3.6,0.75511,0.00013,20.43757]
[1776528092203,36.58,76090.16,3.6,0.75529,0.00013,20.42745]
[1776528094658,36.58,76093.41,3.6,0.75572,0.00013,20.40894]
[1776528095031,36.58,76093.41,3.6,0.75572,0.00013,20.40894]
[1776528095191,36.58,76093.41,3.6,0.75572,0.00013,20.40894]
[1776528095223,36.58,76093.8,3.6,0.75577,0.00013,20.40669]
[1776528100269,36.58,76094.33,3.6,0.75584,0.00013,20.40367]
[1776528105304,36.58,76093.94,3.6,0.75579,0.00013,20.40589]
[1776528106311,36.58,76083.94,3.6,0.75447,0.00013,20.46255]
[1776528108325,36.58,76077.07,3.6,0.75356,0.00013,20.50125]
[1776528111346,36.58,76082.63,3.6,0.7543,0.00013,20.46959]
[1776528116381,36.58,76079.96,3.6,0.75395,0.00013,20.48439]
[1776528118402,36.58,76074.98,3.6,0.7533,0.00013,20.51237]
[1776528123438,36.58,76082.09,3.6,0.75425,0.00013,20.47188]
[1776528124445,36.58,76087.91,3.6,0.75502,0.00013,20.43898]
[1776528127466,36.58,76093.29,3.6,0.75572,0.00013,20.40854]
[1776528132501,36.58,76096.49,3.6,0.75614,0.00013,20.39055]
[1776528137536,36.58,76097.93,3.6,0.75633,0.00013,20.38254]
[1776528142571,36.58,76103.08,3.6,0.75701,0.00013,20.35317]
[1776528147606,36.58,76106.49,3.6,0.75746,0.00013,20.33377]
[1776528152641,36.58,76107.06,3.6,0.75756,0.00013,20.32673]
[1776528159690,36.58,76107.65,3.6,0.75763,0.00013,20.32353]
[1776528164725,36.58,76108.22,3.6,0.7577,0.00013,20.32042]
[1776528169734,36.58,76108.15,3.6,0.75769,0.00013,20.32093]
[1776528174795,36.58,76109.07,3.6,0.75781,0.00013,20.31585]
[1776528179829,36.58,76108.03,3.6,0.75767,0.00013,20.32191]
[1776528184864,36.58,76107.62,3.6,0.75761,0.00013,20.32437]
[1776528189900,36.58,76107.58,3.6,0.7576,0.00013,20.32471]
[1776528196951,36.58,76106.01,3.6,0.75739,0.00013,20.3338]
[1776528197958,36.58,76094.64,3.6,0.7559,0.00013,20.39852]
[1776528198964,36.58,76083.44,3.6,0.75442,0.00013,20.46196]
[1776528199971,36.58,76078.68,3.6,0.75379,0.00013,20.48883]
[1776528201986,36.58,76084.59,3.6,0.75457,0.00013,20.45533]
[1776528205008,36.58,76078.94,3.6,0.75382,0.00013,20.4873]
[1776528210043,36.59,76075.04,3.6,0.7533,0.00013,20.50955]
[1776528215079,36.59,76074.69,3.6,0.75328,0.00013,20.50788]
[1776528216086,36.59,76068.36,3.6,0.75243,0.00013,20.54357]
[1776528219107,36.59,76062.86,3.6,0.7517,0.00013,20.57449]
[1776528224463,36.59,76061.05,3.6,0.75146,0.00013,20.58473]
[1776528225448,36.59,76060.33,3.6,0.75136,0.00013,20.58888]
[1776528228822,36.59,76059.42,3.6,0.75123,0.00013,20.59413]
[1776528228936,36.59,76059.42,3.6,0.75123,0.00013,20.59413]
[1776528230184,36.59,76068.43,3.6,0.75243,0.00013,20.54364]
[1776528232464,36.59,76065.89,3.6,0.75209,0.00013,20.55796]
[1776528232698,36.59,76065.89,3.6,0.75209,0.00013,20.55796]
[1776528233204,36.59,76065.34,3.6,0.75202,0.00013,20.56112]
[1776528233445,36.59,76065.34,3.6,0.75202,0.00013,20.56112]
[1776528233541,36.59,76065.45,3.6,0.75203,0.00013,20.56053]
[1776528239248,36.59,76064.78,3.6,0.75194,0.00013,20.56445]
[1776528241763,36.59,76064.41,3.6,0.75189,0.00013,20.56659]
[1776528241948,36.59,76064.41,3.6,0.75189,0.00013,20.56659]
[1776528247304,36.59,76061.45,3.6,0.75149,0.00013,20.58336]
[1776528249011,36.59,76061.45,3.6,0.75149,0.00013,20.58336]
[1776528249190,36.59,76061.45,3.6,0.75149,0.00013,20.58336]
[1776528252340,36.59,76067.22,3.6,0.75226,0.00013,20.55106]
[1776528253890,36.59,76067.58,3.6,0.7523,0.00013,20.54906]
[1776528253942,36.59,76067.58,3.6,0.7523,0.00013,20.54906]
[1776528254843,36.59,76067.7,3.6,0.75232,0.00013,20.54845]
[1776528254937,36.59,76067.7,3.6,0.75232,0.00013,20.54845]
[1776528255361,36.59,76067.65,3.6,0.75231,0.00013,20.54879]
[1776528258450,36.59,76067.65,3.6,0.75231,0.00013,20.54879]
[1776528258687,36.59,76067.65,3.6,0.75231,0.00013,20.54879]
[1776528264430,36.59,76068.78,3.6,0.75245,0.00013,20.54311]
[1776528269590,36.6,76068.76,3.6,0.75244,0.00013,20.54345]
[1776528269689,36.6,76068.76,3.6,0.75244,0.00013,20.54345]
[1776528269925,36.6,76068.76,3.6,0.75244,0.00013,20.54359]
[1776528269937,36.6,76068.76,3.6,0.75244,0.00013,20.54359]
[1776528271480,36.6,76068.58,3.6,0.75243,0.00013,20.54088]
[1776528276518,36.6,76069.67,3.6,0.75257,0.00013,20.53514]
[1776528276867,36.6,76069.67,3.6,0.75257,0.00013,20.53514]
[1776528276943,36.6,76069.67,3.6,0.75257,0.00013,20.53514]
[1776528282310,36.6,76067.01,3.6,0.75221,0.00013,20.55051]
[1776528282448,36.6,76067.01,3.6,0.75221,0.00013,20.55051]
[1776528282877,36.6,76066.69,3.6,0.75216,0.00013,20.55237]
[1776528282942,36.6,76066.69,3.6,0.75216,0.00013,20.55237]
[1776528283566,36.6,76066.54,3.6,0.75214,0.00013,20.55327]
[1776528288601,36.6,76064.03,3.6,0.7518,0.00013,20.56765]
[1776528289743,36.6,76064.03,3.6,0.7518,0.00013,20.56765]
[1776528289951,36.6,76063.99,3.6,0.7518,0.00013,20.56791]
[1776528295649,36.6,76065.2,3.6,0.75195,0.00013,20.56136]
[1776528300686,36.6,76062.78,3.6,0.75163,0.00013,20.5751]
[1776528301693,36.6,76069.36,3.6,0.7525,0.00013,20.53816]
[1776528302700,36.6,76075.47,3.6,0.75331,0.00013,20.50383]
[1776528303923,36.6,76076.24,3.6,0.75341,0.00013,20.49959]
[1776528303949,36.6,76076.24,3.6,0.75341,0.00013,20.49959]
[1776528304501,36.6,76076.24,3.6,0.75341,0.00013,20.49959]
[1776528304692,36.6,76076.24,3.6,0.75341,0.00013,20.49959]
[1776528304714,36.6,76076.29,3.6,0.75342,0.00013,20.49941]
[1776528309749,36.61,76076.23,3.6,0.7534,0.00013,20.50025]
[1776528310714,36.61,76076.23,3.6,0.7534,0.00013,20.50025]
[1776528310934,36.61,76077.65,3.6,0.75358,0.00013,20.49235]
[1776528313777,36.61,76088.09,3.6,0.75496,0.00013,20.43367]
[1776528316798,36.61,76093.52,3.6,0.75567,0.00013,20.40314]
[1776528317855,36.61,76095.83,3.6,0.75597,0.00013,20.39008]
[1776528317951,36.61,76095.83,3.6,0.75597,0.00013,20.39008]
[1776528318551,36.61,76095.83,3.6,0.75597,0.00013,20.39008]
[1776528318694,36.61,76095.83,3.6,0.75597,0.00013,20.39008]
[1776528318812,36.61,76095.86,3.6,0.75598,0.00013,20.38995]
[1776528319819,36.61,76100.78,3.6,0.75662,0.00013,20.36206]
[1776528322455,36.61,76104.42,3.6,0.7571,0.00013,20.34144]
[1776528322689,36.61,76104.42,3.6,0.7571,0.00013,20.34144]
[1776528324330,36.61,76105.21,3.6,0.7572,0.00013,20.33713]
[1776528324441,36.61,76105.21,3.6,0.7572,0.00013,20.33713]
[1776528328547,36.61,76103.45,3.6,0.75696,0.00013,20.34753]
[1776528328684,36.61,76103.45,3.6,0.75696,0.00013,20.34753]
[1776528328698,36.61,76103.45,3.6,0.75696,0.00013,20.34753]
[1776528328785,36.61,76102.98,3.6,0.7569,0.00013,20.35031]
[1776528328947,36.61,76102.98,3.6,0.7569,0.00013,20.35031]
[1776528337945,36.61,76103.57,3.6,0.75699,0.00013,20.34355]
[1776528340731,36.61,76103.77,3.6,0.75701,0.00013,20.34247]
[1776528340943,36.61,76103.74,3.6,0.75701,0.00013,20.34274]
[1776528350029,36.62,76103.68,3.6,0.75699,0.00013,20.3435]
[1776528352046,36.62,76095.71,3.6,0.75594,0.00013,20.38881]
[1776528353539,36.62,76095.71,3.6,0.75594,0.00013,20.38881]
[1776528353697,36.62,76095.71,3.6,0.75594,0.00013,20.38881]
[1776528353758,36.62,76095.71,3.6,0.75594,0.00013,20.38881]
[1776528353951,36.62,76097.3,3.6,0.75615,0.00013,20.37976]
[1776528354018,36.62,76097.3,3.6,0.75615,0.00013,20.37976]
[1776528354209,36.62,76097.3,3.6,0.75615,0.00013,20.37976]
[1776528354222,36.62,76097.19,3.6,0.75614,0.00013,20.38039]
[1776528360102,36.62,76097.02,3.6,0.75612,0.00013,20.38113]
[1776528361150,36.62,76097.02,3.6,0.75612,0.00013,20.38113]
[1776528361208,36.62,76097.02,3.6,0.75612,0.00013,20.38113]
[1776528362898,36.61,76096.78,3.6,0.75609,0.00013,20.38242]
[1776528362941,36.61,76096.78,3.6,0.75609,0.00013,20.38242]
[1776528368157,36.61,76099.52,3.6,0.75645,0.00013,20.36676]
[1776528370148,36.61,76096.22,3.6,0.75602,0.00013,20.38547]
[1776528370205,36.61,76096.22,3.6,0.75602,0.00013,20.38547]
[1776528370560,36.61,76096.22,3.6,0.75602,0.00013,20.38547]
[1776528370700,36.61,76096.22,3.6,0.75602,0.00013,20.38547]
[1776528370797,36.61,76095.13,3.6,0.75588,0.00013,20.39157]
[1776528375207,36.61,76101.94,3.6,0.75677,0.00013,20.3529]
[1776528377075,36.61,76101.89,3.6,0.75677,0.00013,20.35323]
[1776528377225,36.61,76101.89,3.6,0.75677,0.00013,20.35323]
[1776528378228,36.61,76117.45,3.6,0.75881,0.00013,20.26464]
[1776528379235,36.61,76125.21,3.6,0.75982,0.00013,20.22023]
[1776528381609,36.61,76125.17,3.6,0.75982,0.00013,20.22049]
[1776528381702,36.61,76125.17,3.6,0.75982,0.00013,20.22049]
[1776528381933,36.62,76125.69,3.6,0.75988,0.00013,20.21768]
[1776528382204,36.62,76125.69,3.6,0.75988,0.00013,20.21768]
[1776528382255,36.62,76126.16,3.6,0.75994,0.00013,20.21499]
[1776528387185,36.62,76127.15,3.6,0.76007,0.00013,20.20953]
[1776528387436,36.62,76127.15,3.6,0.76007,0.00013,20.20953]
[1776528393420,36.62,76126.97,3.6,0.76006,0.00013,20.20704]
[1776528393444,36.62,76126.97,3.6,0.76006,0.00013,20.20704]
[1776528396435,36.62,76127.39,3.6,0.76011,0.00013,20.20484]
[1776528396696,36.62,76127.39,3.6,0.76011,0.00013,20.20484]
[1776528396797,36.62,76127.56,3.6,0.76013,0.00013,20.20402]
[1776528400519,36.62,76128.2,3.6,0.76021,0.00013,20.20052]
[1776528400705,36.62,76128.2,3.6,0.76021,0.00013,20.20052]
[1776528406428,36.62,76128.02,3.6,0.76017,0.00013,20.20213]
[1776528409840,36.62,76125.38,3.6,0.75983,0.00013,20.21743]
[1776528409950,36.62,76123.89,3.6,0.75963,0.00013,20.22611]
[1776528410013,36.62,76123.89,3.6,0.75963,0.00013,20.22611]
[1776528410200,36.62,76123.89,3.6,0.75963,0.00013,20.22611]
[1776528410456,36.62,76123.75,3.6,0.75961,0.00013,20.22692]
[1776528415687,36.62,76123.09,3.6,0.75952,0.00013,20.23087]
[1776528415940,36.62,76123.09,3.6,0.75952,0.00013,20.23105]
[1776528418561,36.62,76119.47,3.6,0.75904,0.00013,20.25181]
[1776528418709,36.62,76119.47,3.6,0.75904,0.00013,20.25181]
[1776528420982,36.62,76118.61,3.6,0.75893,0.00013,20.25685]
[1776528421194,36.62,76118.61,3.6,0.75893,0.00013,20.25685]
[1776528421536,36.63,76118.54,3.6,0.75892,0.00013,20.25727]
[1776528423550,36.63,76126.15,3.6,0.75991,0.00013,20.21378]
[1776528424134,36.63,76126.15,3.6,0.75991,0.00013,20.21378]
[1776528424202,36.63,76126.15,3.6,0.75991,0.00013,20.21378]
[1776528429933,36.63,76129.69,3.6,0.76037,0.00013,20.19366]
[1776528430196,36.63,76129.69,3.6,0.76037,0.00013,20.19366]
[1776528433861,36.63,76130.52,3.6,0.76047,0.00013,20.18909]
[1776528433918,36.63,76130.52,3.6,0.76047,0.00013,20.18914]
[1776528433944,36.63,76130.52,3.6,0.76047,0.00013,20.18914]
[1776528434815,36.63,76130.52,3.6,0.76047,0.00013,20.18914]
[1776528434938,36.63,76130.52,3.6,0.76047,0.00013,20.18914]
[1776528438655,36.63,76124.38,3.6,0.75967,0.00013,20.22455]
[1776528439533,36.63,76124.38,3.6,0.75967,0.00013,20.22455]
[1776528439704,36.63,76124.38,3.6,0.75967,0.00013,20.22455]
[1776528439731,36.63,76124.38,3.6,0.75967,0.00013,20.22455]
[1776528439943,36.63,76124.38,3.6,0.75967,0.00013,20.22455]
[1776528439791,36.63,76121.46,3.6,0.75928,0.00013,20.24129]
[1776528445709,36.63,76126.3,3.6,0.75991,0.00013,20.21365]
[1776528446315,36.63,76126.3,3.6,0.75991,0.00013,20.21365]
[1776528446451,36.63,76126.3,3.6,0.75991,0.00013,20.21365]
[1776528456594,36.63,76127.27,3.6,0.76004,0.00013,20.2083]
[1776528461821,36.63,76126.75,3.6,0.75998,0.00013,20.20792]
[1776528463303,36.63,76126.54,3.6,0.75996,0.00013,20.20917]
[1776528463447,36.63,76126.54,3.6,0.75996,0.00013,20.20917]
[1776528464872,36.63,76123.34,3.6,0.75954,0.00013,20.22754]
[1776528464941,36.63,76123.34,3.6,0.75954,0.00013,20.22754]
[1776528464876,36.63,76121.55,3.6,0.7593,0.00013,20.23781]
[1776528469880,36.63,76121.16,3.6,0.75925,0.00013,20.24005]
[1776528472193,36.63,76120.94,3.6,0.75922,0.00013,20.24129]
[1776528472443,36.63,76120.94,3.6,0.75922,0.00013,20.24129]
[1776528477937,36.63,76122.96,3.6,0.75949,0.00013,20.22962]
[1776528479454,36.63,76123.73,3.6,0.75959,0.00013,20.22519]
[1776528479697,36.63,76123.73,3.6,0.75959,0.00013,20.22519]
[1776528479827,36.63,76123.73,3.6,0.75959,0.00013,20.22519]
[1776528479947,36.63,76123.73,3.6,0.75959,0.00013,20.22519]
[1776528479950,36.63,76124.59,3.6,0.7597,0.00013,20.22026]
[1776528484986,36.63,76127.53,3.6,0.76009,0.00013,20.20339]
[1776528485342,36.63,76127.53,3.6,0.76009,0.00013,20.20339]
[1776528485444,36.63,76127.53,3.6,0.76009,0.00013,20.20339]
[1776528491028,36.63,76127.61,3.6,0.7601,0.00013,20.20302]
[1776528492161,36.63,76127.61,3.6,0.7601,0.00013,20.20302]
[1776528492199,36.63,76127.61,3.6,0.7601,0.00013,20.20302]
[1776528492291,36.63,76127.61,3.6,0.7601,0.00013,20.20304]
[1776528494470,36.63,76127.61,3.6,0.7601,0.00013,20.20304]
[1776528494692,36.63,76127.61,3.6,0.7601,0.00013,20.20304]
[1776528502105,36.63,76127.65,3.6,0.76009,0.00013,20.20309]
[1776528503800,36.63,76127.65,3.6,0.76009,0.00013,20.20309]
[1776528503943,36.63,76127.65,3.6,0.76009,0.00013,20.20309]
[1776528504012,36.63,76127.65,3.6,0.76009,0.00013,20.20309]
[1776528504210,36.63,76127.65,3.6,0.76009,0.00013,20.20317]
[1776528504302,36.63,76127.38,3.6,0.76006,0.00013,20.20472]
[1776528510161,36.63,76138.39,3.6,0.76149,0.00013,20.14182]
[1776528512348,36.63,76141.3,3.6,0.76189,0.00013,20.12124]
[1776528512449,36.63,76141.3,3.6,0.76189,0.00013,20.12124]
[1776528517068,36.64,76144.14,3.6,0.76225,0.00013,20.10531]
[1776528517197,36.64,76144.14,3.6,0.76225,0.00013,20.10531]
[1776528519109,36.64,76148.26,3.6,0.76278,0.00013,20.08168]
[1776528519205,36.64,76148.26,3.6,0.76278,0.00013,20.08168]
[1776528519224,36.64,76149.29,3.6,0.76292,0.00013,20.07577]
[1776528524259,36.64,76149.11,3.6,0.76289,0.00013,20.07699]
[1776528525530,36.64,76149.11,3.6,0.76289,0.00013,20.07699]
[1776528525694,36.64,76149.11,3.6,0.76289,0.00013,20.07699]
[1776528528287,36.64,76143.24,3.6,0.76212,0.00013,20.11098]
[1776528530049,36.64,76142.82,3.6,0.76207,0.00013,20.11348]
[1776528530123,36.64,76142.82,3.6,0.76207,0.00013,20.11348]
[1776528530301,36.64,76139.7,3.6,0.76166,0.00013,20.13151]
[1776528531127,36.64,76139.7,3.6,0.76166,0.00013,20.13151]
[1776528531202,36.64,76139.7,3.6,0.76166,0.00013,20.13151]
[1776528531308,36.64,76134.13,3.6,0.76093,0.00013,20.16357]
[1776528536343,36.64,76135.43,3.6,0.7611,0.00013,20.1562]
[1776528537198,36.64,76135.43,3.6,0.7611,0.00013,20.1562]
[1776528537440,36.64,76135.43,3.6,0.7611,0.00013,20.1562]
[1776528538166,36.64,76137.67,3.6,0.76139,0.00013,20.14336]
[1776528538198,36.64,76137.67,3.6,0.76139,0.00013,20.14336]
[1776528538357,36.64,76137.71,3.6,0.7614,0.00013,20.14318]
[1776528543391,36.64,76137.71,3.6,0.76139,0.00013,20.14344]
[1776528544714,36.64,76137.71,3.6,0.76139,0.00013,20.14344]
[1776528544941,36.64,76137.71,3.6,0.76139,0.00013,20.14344]
[1776528548991,36.64,76138.79,3.6,0.76153,0.00013,20.13747]
[1776528549196,36.64,76139.53,3.6,0.76162,0.00013,20.13335]
[1776528549434,36.64,76145.8,3.6,0.76243,0.00013,20.09726]
[1776528550146,36.64,76145.8,3.6,0.76243,0.00013,20.09726]
[1776528550204,36.64,76145.8,3.6,0.76243,0.00013,20.09726]
[1776528550440,36.64,76146.71,3.6,0.76255,0.00013,20.09213]
[1776528555686,36.64,76146.97,3.6,0.76257,0.00013,20.09109]
[1776528555942,36.64,76146.97,3.6,0.76257,0.00013,20.09109]
[1776528561920,36.65,76148.43,3.6,0.76275,0.00013,20.08337]
[1776528561935,36.65,76148.43,3.6,0.76275,0.00013,20.08337]
[1776528563011,36.65,76149.14,3.6,0.76283,0.00013,20.07951]
[1776528563204,36.65,76149.37,3.6,0.76286,0.00013,20.07818]
[1776528563299,36.65,76149.37,3.6,0.76286,0.00013,20.0783]
[1776528568567,36.65,76149.14,3.6,0.76282,0.00013,20.0802]
[1776528573604,36.65,76148.28,3.6,0.76273,0.00013,20.08159]
[1776528575443,36.65,76148.96,3.6,0.76281,0.00013,20.07798]
[1776528580171,36.65,76148.92,3.6,0.76279,0.00013,20.07875]
[1776528580200,36.65,76148.92,3.6,0.76279,0.00013,20.07875]
[1776528580496,36.65,76148.92,3.6,0.76279,0.00013,20.07875]
[1776528580702,36.65,76148.92,3.6,0.76279,0.00013,20.07875]
[1776528580775,36.65,76148.89,3.6,0.76278,0.00013,20.07913]
[1776528586270,36.66,76149.49,3.6,0.76285,0.00013,20.07609]
[1776528586449,36.66,76149.49,3.6,0.76285,0.00013,20.07609]
[1776528586536,36.66,76149.49,3.6,0.76285,0.00013,20.07609]
[1776528586700,36.66,76149.49,3.6,0.76285,0.00013,20.07609]
[1776528586789,36.66,76149.49,3.6,0.76285,0.00013,20.0763]
[1776528590033,36.66,76151.18,3.6,0.76307,0.00013,20.06666]
[1776528589714,36.66,76158.89,3.6,0.76406,0.00013,20.02225]
[1776528590204,36.66,76158.89,3.6,0.76406,0.00013,20.02225]
[1776528590605,36.66,76158.89,3.6,0.76406,0.00013,20.02225]
[1776528590699,36.66,76158.89,3.6,0.76406,0.00013,20.02225]
[1776528590787,36.66,76161.73,3.6,0.76442,0.00013,20.00611]
[1776528596763,36.66,76161.45,3.6,0.76437,0.00013,20.00822]
[1776528598992,36.66,76161.45,3.6,0.76437,0.00013,20.00822]
[1776528599094,36.66,76161.45,3.6,0.76437,0.00013,20.0084]
[1776528599199,36.66,76161.45,3.6,0.76437,0.00013,20.0084]
[1776528599823,36.66,76161.45,3.6,0.76437,0.00013,20.0084]
[1776528599944,36.66,76161.45,3.6,0.76437,0.00013,20.0084]
[1776528600037,36.66,76161.45,3.6,0.76437,0.00013,20.00849]
[1776528605826,36.66,76161.1,3.6,0.76431,0.00013,20.01104]
[1776528610166,36.66,76160.38,3.6,0.76422,0.00013,20.0154]
[1776528610202,36.66,76160.38,3.6,0.76422,0.00013,20.0154]
[1776528615906,36.67,76164.71,3.6,0.76476,0.00013,19.99089]
[1776528616645,36.67,76164.71,3.6,0.76476,0.00013,19.99089]
[1776528616700,36.67,76164.71,3.6,0.76476,0.00013,19.99089]
[1776528616912,36.67,76165.21,3.6,0.76483,0.00013,19.98808]
[1776528617661,36.67,76165.21,3.6,0.76483,0.00013,19.98808]
[1776528617707,36.67,76165.21,3.6,0.76483,0.00013,19.98808]
[1776528622493,36.67,76166.55,3.6,0.76499,0.00013,19.98068]
[1776528622698,36.67,76166.55,3.6,0.76499,0.00013,19.98068]
[1776528622954,36.67,76166.82,3.6,0.76502,0.00013,19.9792]
[1776528623579,36.67,76166.82,3.6,0.76502,0.00013,19.9792]
[1776528623701,36.67,76166.82,3.6,0.76502,0.00013,19.9792]
[1776528625975,36.67,76172.46,3.6,0.76575,0.00013,19.94647]
[1776528627159,36.67,76172.47,3.6,0.76575,0.00013,19.94643]
[1776528627198,36.67,76172.47,3.6,0.76575,0.00013,19.94643]
[1776528628997,36.67,76182.71,3.6,0.76707,0.00013,19.88679]
[1776528630008,36.67,76191.1,3.6,0.76815,0.00013,19.83777]
[1776528631011,36.67,76196.56,3.6,0.76887,0.00013,19.8019]
[1776528631580,36.67,76196.56,3.6,0.76887,0.00013,19.8019]
[1776528631707,36.67,76196.56,3.6,0.76887,0.00013,19.8019]
[1776528632018,36.67,76196.84,3.6,0.76891,0.00013,19.80024]
[1776528633446,36.67,76196.28,3.6,0.76884,0.00013,19.80349]
[1776528633705,36.67,76196.28,3.6,0.76884,0.00013,19.80349]
[1776528635348,36.67,76196.21,3.6,0.76883,0.00013,19.80387]
[1776528635445,36.67,76196.21,3.6,0.76883,0.00013,19.80387]
[1776528641081,36.67,76197.63,3.6,0.76902,0.00013,19.79535]
[1776528642476,36.67,76197.61,3.6,0.76901,0.00013,19.79543]
[1776528642696,36.67,76197.61,3.6,0.76901,0.00013,19.79543]
[1776528643622,36.67,76197.61,3.6,0.76901,0.00013,19.79543]
[1776528643701,36.67,76197.61,3.6,0.76901,0.00013,19.79543]
[1776528643791,36.67,76197.61,3.6,0.76901,0.00013,19.7954]
[1776528650144,36.67,76194.23,3.6,0.76859,0.00013,19.81504]
[1776528651606,36.66,76192.95,3.6,0.76842,0.00013,19.82248]
[1776528651698,36.66,76192.95,3.6,0.76842,0.00013,19.82248]
[1776528652163,36.66,76192.94,3.6,0.76842,0.00013,19.82249]
[1776528653145,36.66,76192.94,3.6,0.76842,0.00013,19.82249]
[1776528653204,36.66,76192.6,3.6,0.76838,0.00013,19.82442]
[1776528658205,36.66,76192.6,3.6,0.76839,0.00013,19.82413]
[1776528661226,36.66,76201.93,3.6,0.76958,0.00013,19.7694]
[1776528662291,36.66,76201.93,3.6,0.76958,0.00013,19.7694]
[1776528662441,36.66,76201.93,3.6,0.76958,0.00013,19.7694]
[1776528662513,36.66,76207.6,3.6,0.7703,0.00013,19.73615]
[1776528664247,36.66,76212.36,3.6,0.77091,0.00013,19.70827]
[1776528665393,36.66,76212.36,3.6,0.77091,0.00013,19.70827]
[1776528665449,36.66,76212.36,3.6,0.77091,0.00013,19.70827]
[1776528669063,36.66,76214.26,3.6,0.77115,0.00013,19.69694]
[1776528669200,36.66,76214.24,3.6,0.77115,0.00013,19.69716]
[1776528673027,36.66,76214.24,3.6,0.77115,0.00013,19.69716]
[1776528673509,36.66,76214.88,3.6,0.77122,0.00013,19.69362]
[1776528673692,36.66,76214.88,3.6,0.77122,0.00013,19.69362]
[1776528675437,36.66,76214.94,3.6,0.77123,0.00013,19.69333]
[1776528675539,36.66,76214.97,3.6,0.77123,0.00013,19.69322]
[1776528680358,36.67,76225.54,3.6,0.77257,0.00013,19.63139]
[1776528683261,36.67,76224.51,3.6,0.77243,0.00013,19.63752]
[1776528683449,36.67,76224.51,3.6,0.77243,0.00013,19.63752]
[1776528684583,36.67,76223.36,3.6,0.77229,0.00013,19.64433]
[1776528684696,36.67,76223.36,3.6,0.77229,0.00013,19.64433]
[1776528688129,36.67,76219.81,3.6,0.77184,0.00013,19.66524]
[1776528688199,36.67,76219.81,3.6,0.77184,0.00013,19.66524]
[1776528693449,36.67,76217.92,3.6,0.77163,0.00013,19.67247]
[1776528697457,36.67,76216.99,3.6,0.77151,0.00013,19.67804]
[1776528697758,36.67,76216.99,3.6,0.77151,0.00013,19.67804]
[1776528697951,36.67,76216.99,3.6,0.77151,0.00013,19.67804]
[1776528698014,36.67,76216.99,3.6,0.7715,0.00013,19.67812]
[1776528703521,36.67,76217.69,3.6,0.77159,0.00013,19.67427]
[1776528705109,36.67,76217.69,3.6,0.77159,0.00013,19.67427]
[1776528705189,36.67,76217.69,3.6,0.77159,0.00013,19.67427]
[1776528705589,36.67,76217.69,3.6,0.77158,0.00013,19.6744]
[1776528705695,36.67,76217.69,3.6,0.77158,0.00013,19.6744]
[1776528707023,36.67,76217.69,3.6,0.77158,0.00013,19.6744]
[1776528707201,36.67,76217.69,3.6,0.77158,0.00013,19.6744]
[1776528707124,36.67,76217.05,3.6,0.7715,0.00013,19.67829]
[1776528713143,36.67,76217.75,3.6,0.77158,0.00013,19.6744]
[1776528713196,36.67,76217.75,3.6,0.77158,0.00013,19.6744]
[1776528713935,36.67,76215.94,3.6,0.77135,0.00013,19.68518]
[1776528714199,36.67,76215.94,3.6,0.77135,0.00013,19.68518]
[1776528714037,36.67,76215.28,3.6,0.77127,0.00013,19.68911]
[1776528719787,36.67,76215.03,3.6,0.77123,0.00013,19.69081]
[1776528719941,36.67,76215.03,3.6,0.77123,0.00013,19.69081]
[1776528724097,36.67,76217.69,3.6,0.77156,0.00013,19.67549]
[1776528724199,36.67,76217.69,3.6,0.77156,0.00013,19.67549]
[1776528725035,36.67,76217.62,3.6,0.77155,0.00013,19.6761]
[1776528725193,36.67,76217.62,3.6,0.77155,0.00013,19.6761]
[1776528725137,36.67,76216.89,3.6,0.77145,0.00013,19.68048]
[1776528730710,36.67,76214.84,3.6,0.77119,0.00013,19.69295]
[1776528732170,36.67,76214.84,3.6,0.77119,0.00013,19.69295]
[1776528732198,36.67,76214.84,3.6,0.77119,0.00013,19.69295]
[1776528739773,36.68,76215.16,3.6,0.77121,0.00013,19.69179]
[1776528743805,36.68,76217.72,3.6,0.77153,0.00013,19.677]
[1776528743953,36.68,76217.72,3.6,0.77153,0.00013,19.677]
[1776528745282,36.68,76223.08,3.6,0.77221,0.00013,19.64566]
[1776528745447,36.68,76223.08,3.6,0.77221,0.00013,19.64566]
[1776528745815,36.68,76229.2,3.6,0.77298,0.00013,19.60966]
[1776528747020,36.68,76229.2,3.6,0.77298,0.00013,19.60966]
[1776528747197,36.68,76229.2,3.6,0.77298,0.00013,19.60966]
[1776528748036,36.68,76229.82,3.6,0.77306,0.00013,19.60599]
[1776528748192,36.68,76229.82,3.6,0.77306,0.00013,19.60599]
[1776528748137,36.68,76229.82,3.6,0.77306,0.00013,19.606]
[1776528751482,36.68,76230.23,3.6,0.77311,0.00013,19.60361]
[1776528751694,36.68,76230.23,3.6,0.77311,0.00013,19.60361]
[1776528758906,36.68,76230.36,3.6,0.77315,0.00013,19.59887]
[1776528761504,36.68,76231.92,3.6,0.77335,0.00013,19.58963]
[1776528761700,36.68,76231.92,3.6,0.77335,0.00013,19.58963]
[1776528763453,36.68,76232.08,3.6,0.77337,0.00013,19.58866]
[1776528763691,36.68,76232.08,3.6,0.77337,0.00013,19.58866]
[1776528763941,36.68,76232.36,3.6,0.77341,0.00013,19.58699]
[1776528764496,36.68,76232.36,3.6,0.77341,0.00013,19.58699]
[1776528764698,36.68,76232.36,3.6,0.77341,0.00013,19.58699]
[1776528767410,36.68,76230.47,3.6,0.77317,0.00013,19.59807]
[1776528767452,36.68,76230.47,3.6,0.77317,0.00013,19.59807]
[1776528773005,36.68,76230.8,3.6,0.77322,0.00013,19.59591]
[1776528775792,36.68,76230.62,3.6,0.7732,0.00013,19.59689]
[1776528775947,36.68,76230.62,3.6,0.7732,0.00013,19.59689]
[1776528777256,36.68,76230.62,3.6,0.7732,0.00013,19.59684]
[1776528777444,36.68,76230.94,3.6,0.77324,0.00013,19.59491]
[1776528778042,36.68,76231.3,3.6,0.77328,0.00013,19.59274]
[1776528783078,36.68,76232.68,3.6,0.77346,0.00013,19.5844]
[1776528784819,36.68,76233.65,3.6,0.77359,0.00013,19.57864]
[1776528784949,36.68,76233.65,3.6,0.77359,0.00013,19.57864]
[1776528790931,36.67,76233.75,3.6,0.7736,0.00013,19.57783]
[1776528791194,36.67,76233.75,3.6,0.7736,0.00013,19.57783]
[1776528797177,36.67,76234.17,3.6,0.77367,0.00013,19.57487]
[1776528802212,36.67,76233.92,3.6,0.77364,0.00013,19.5761]
[1776528805506,36.67,76232.55,3.6,0.77347,0.00013,19.58401]
[1776528805706,36.67,76232.55,3.6,0.77347,0.00013,19.58401]
[1776528806421,36.67,76232.51,3.6,0.77347,0.00013,19.58418]
[1776528806439,36.67,76232.51,3.6,0.77347,0.00013,19.58418]
[1776528816310,36.67,76232.51,3.6,0.77351,0.00013,19.57961]
[1776528823212,36.67,76232.63,3.6,0.77353,0.00013,19.57877]
[1776528823442,36.67,76232.63,3.6,0.77353,0.00013,19.57845]
[1776528835443,36.66,76233.0,3.6,0.77359,0.00013,19.57546]
[1776528837452,36.66,76233.17,3.6,0.77362,0.00013,19.57439]
[1776528837698,36.66,76233.17,3.6,0.77362,0.00013,19.57439]
[1776528837845,36.66,76233.17,3.6,0.77362,0.00013,19.57439]
[1776528837940,36.66,76233.17,3.6,0.77362,0.00013,19.57439]
[1776528837946,36.66,76232.92,3.6,0.77359,0.00013,19.57581]
[1776528843500,36.66,76233.14,3.6,0.77362,0.00013,19.57412]
[1776528849542,36.66,76237.82,3.6,0.77422,0.00013,19.54608]
[1776528851557,36.66,76246.68,3.6,0.77534,0.00013,19.49359]
[1776528852691,36.66,76246.68,3.6,0.77534,0.00013,19.49359]
[1776528852952,36.66,76246.68,3.6,0.77534,0.00013,19.49359]
[1776528856476,36.66,76246.95,3.6,0.77537,0.00013,19.49215]
[1776528856691,36.66,76246.95,3.6,0.77537,0.00013,19.49215]
[1776528860071,36.66,76244.34,3.6,0.77504,0.00013,19.50776]
[1776528860188,36.66,76244.34,3.6,0.77504,0.00013,19.50776]
[1776528860289,36.66,76244.34,3.6,0.77504,0.00013,19.50773]
[1776528862926,36.66,76244.4,3.6,0.77505,0.00013,19.5073]
[1776528862943,36.66,76244.4,3.6,0.77505,0.00013,19.5073]
[1776528868677,36.66,76244.45,3.6,0.77506,0.00013,19.5065]
[1776528874720,36.66,76245.83,3.6,0.77527,0.00013,19.49399]
[1776528880396,36.66,76246.05,3.6,0.7753,0.00013,19.49249]
[1776528880444,36.66,76246.05,3.6,0.7753,0.00013,19.49249]
[1776528881660,36.66,76246.05,3.6,0.77531,0.00013,19.49241]
[1776528881688,36.66,76246.05,3.6,0.77531,0.00013,19.49241]
[1776528881761,36.66,76246.05,3.6,0.77531,0.00013,19.49237]
[1776528887119,36.66,76246.05,3.6,0.77531,0.00013,19.49237]
[1776528890678,36.65,76245.64,3.6,0.77528,0.00013,19.49376]
[1776528890699,36.65,76245.64,3.6,0.77528,0.00013,19.49376]
[1776528895867,36.65,76246.08,3.6,0.77534,0.00013,19.49055]
[1776528899895,36.65,76232.97,3.6,0.7737,0.00013,19.5678]
[1776528900901,36.65,76222.97,3.6,0.77243,0.00013,19.62682]
[1776528901652,36.65,76222.97,3.6,0.77243,0.00013,19.62682]
[1776528901924,36.65,76203.88,3.6,0.77001,0.00013,19.73898]
[1776528902918,36.65,76184.0,3.6,0.76747,0.00013,19.85523]
[1776528903925,36.65,76183.9,3.6,0.76746,0.00013,19.85571]
[1776528905812,36.65,76181.17,3.6,0.76711,0.00013,19.87144]
[1776528905939,36.65,76166.15,3.6,0.76518,0.00013,19.95878]
[1776528906582,36.65,76166.15,3.6,0.76518,0.00013,19.95878]
[1776528906946,36.65,76154.52,3.6,0.76367,0.00013,20.02611]
[1776528907953,36.65,76134.13,3.6,0.76103,0.00013,20.14346]
[1776528908960,36.65,76137.67,3.6,0.76149,0.00013,20.12318]
[1776528909967,36.65,76143.51,3.6,0.76225,0.00013,20.0895]
[1776528910713,36.65,76143.51,3.6,0.76225,0.00013,20.0895]
[1776528912988,36.65,76151.07,3.6,0.76322,0.00013,20.04614]
[1776528915009,36.65,76159.51,3.6,0.76431,0.00013,19.99751]
[1776528920044,36.65,76159.26,3.6,0.76428,0.00013,19.99895]
[1776528925080,36.65,76159.88,3.6,0.76436,0.00013,19.99529]
[1776528926926,36.65,76159.88,3.6,0.76436,0.00013,19.99529]
[1776528926947,36.65,76159.88,3.6,0.76436,0.00013,19.99529]
[1776528929109,36.65,76152.93,3.6,0.76347,0.00013,20.0354]
[1776528931194,36.65,76150.13,3.6,0.7631,0.00013,20.05157]
[1776528931441,36.65,76150.13,3.6,0.7631,0.00013,20.05157]
[1776528931455,36.65,76150.06,3.6,0.76312,0.00013,20.04814]
[1776528933377,36.65,76149.68,3.6,0.76307,0.00013,20.05036]
[1776528933438,36.65,76149.68,3.6,0.76307,0.00013,20.05036]
[1776528933523,36.65,76149.65,3.6,0.76306,0.00013,20.05055]
[1776528936361,36.65,76153.3,3.6,0.76354,0.00013,20.02952]
[1776528936457,36.65,76153.3,3.6,0.76354,0.00013,20.02952]
[1776528942200,36.65,76153.05,3.6,0.7635,0.00013,20.03133]
[1776528942835,36.65,76153.05,3.6,0.7635,0.00013,20.03133]
[1776528942943,36.65,76153.05,3.6,0.7635,0.00013,20.03133]
[1776528945489,36.65,76151.16,3.6,0.76325,0.00013,20.04228]
[1776528945539,36.65,76149.62,3.6,0.76305,0.00013,20.05117]
[1776528945557,36.65,76149.62,3.6,0.76305,0.00013,20.05117]
[1776528948180,36.65,76147.43,3.6,0.76277,0.00013,20.06378]
[1776528948192,36.65,76147.43,3.6,0.76277,0.00013,20.06378]
[1776528953279,36.65,76145.81,3.6,0.76256,0.00013,20.07297]
[1776528955062,36.65,76145.81,3.6,0.76256,0.00013,20.07297]
[1776528955191,36.65,76145.81,3.6,0.76256,0.00013,20.07297]
[1776528955237,36.65,76145.81,3.6,0.76256,0.00013,20.07298]
[1776528957119,36.65,76145.81,3.6,0.76256,0.00013,20.07298]
[1776528957191,36.65,76145.81,3.6,0.76256,0.00013,20.07298]
[1776528961903,36.65,76149.89,3.6,0.76309,0.00013,20.04953]
[1776528961943,36.65,76149.89,3.6,0.76309,0.00013,20.04953]
[1776528962028,36.65,76149.89,3.6,0.76309,0.00013,20.04953]
[1776528962198,36.65,76149.89,3.6,0.76309,0.00013,20.04953]
[1776528962342,36.65,76150.76,3.6,0.7632,0.00013,20.04455]
[1776528967377,36.65,76151.42,3.6,0.76328,0.00013,20.04097]
[1776528971795,36.65,76152.45,3.6,0.76341,0.00013,20.03525]
[1776528971944,36.65,76152.45,3.6,0.76341,0.00013,20.03525]
[1776528977450,36.66,76156.03,3.6,0.76386,0.00013,20.01502]
[1776528979404,36.66,76156.06,3.6,0.76387,0.00013,20.01492]
[1776528979437,36.66,76156.06,3.6,0.76387,0.00013,20.01492]
[1776528979656,36.66,76156.16,3.6,0.76388,0.00013,20.01442]
[1776528979701,36.66,76156.16,3.6,0.76388,0.00013,20.01442]
[1776528980468,36.66,76155.96,3.6,0.76385,0.00013,20.01565]
[1776528985503,36.66,76155.52,3.6,0.76378,0.00013,20.01856]
[1776528989605,36.66,76158.29,3.6,0.76414,0.00013,20.00282]
[1776528989691,36.66,76158.29,3.6,0.76414,0.00013,20.00282]
[1776528996580,36.66,76162.18,3.6,0.76466,0.00013,19.97671]
[1776529000125,36.66,76163.1,3.6,0.76478,0.00013,19.97149]
[1776529000204,36.66,76163.1,3.6,0.76478,0.00013,19.97149]
[1776529003275,36.66,76166.3,3.6,0.76519,0.00013,19.95318]
[1776529003449,36.66,76166.3,3.6,0.76519,0.00013,19.95318]
[1776529003578,36.66,76166.41,3.6,0.7652,0.00013,19.95272]
[1776529003644,36.66,76149.39,3.6,0.763,0.00013,20.05111]
[1776529004640,36.66,76110.42,3.6,0.75791,0.00013,20.2744]
[1776529005646,36.66,76092.44,3.6,0.75554,0.00013,20.37649]
[1776529007477,36.66,76092.44,3.6,0.75554,0.00013,20.37649]
[1776529007569,36.66,76091.78,3.6,0.75546,0.00013,20.38004]
[1776529008666,36.66,76098.22,3.6,0.75631,0.00013,20.34347]
[1776529013704,36.66,76100.89,3.6,0.75667,0.00013,20.32816]
[1776529017732,36.66,76094.45,3.6,0.75582,0.00013,20.36466]
[1776529019035,36.66,76094.45,3.6,0.75582,0.00013,20.36466]
[1776529022768,36.66,76101.03,3.6,0.75668,0.00013,20.32747]
[1776529024783,36.66,76103.83,3.6,0.75705,0.00013,20.31175]
[1776529027277,36.66,76103.78,3.6,0.75704,0.00013,20.31213]
[1776529027445,36.66,76103.78,3.6,0.75704,0.00013,20.31213]
[1776529027546,36.66,76103.79,3.6,0.75704,0.00013,20.31227]
[1776529030566,36.66,76100.55,3.6,0.75661,0.00013,20.33075]
[1776529031590,36.66,76042.75,3.6,0.74893,0.00013,20.65557]
[1776529032167,36.66,76042.75,3.6,0.74893,0.00013,20.65557]
[1776529032182,36.67,75978.67,3.6,0.74026,0.00014,21.00759]
[1776529032842,36.67,75957.09,3.6,0.73731,0.00014,21.12404]
[1776529034433,36.67,75957.09,3.6,0.73731,0.00014,21.12404]
[1776529034532,36.66,75960.59,3.6,0.73779,0.00014,21.10511]
[1776529034949,36.66,75960.59,3.6,0.73779,0.00014,21.10511]
[1776529040899,36.67,75965.72,3.6,0.73849,0.00014,21.07758]
[1776529042479,36.67,75965.72,3.6,0.73849,0.00014,21.07758]
[1776529042556,36.67,75975.33,3.6,0.7398,0.00014,21.02581]
[1776529047949,36.67,75972.43,3.6,0.73939,0.00014,21.04196]
[1776529049963,36.67,75977.54,3.6,0.74009,0.00014,21.01453]
[1776529054632,36.67,75982.03,3.6,0.74071,0.00014,20.98677]
[1776529055130,36.67,75952.54,3.6,0.73667,0.00014,21.14612]
[1776529056019,36.67,75924.87,3.6,0.73285,0.00014,21.29349]
[1776529057022,36.67,75926.22,3.6,0.73304,0.00014,21.28628]
[1776529058815,36.67,75924.96,3.6,0.73287,0.00014,21.2929]
[1776529059037,36.67,75919.68,3.6,0.73214,0.00014,21.32076]
[1776529061051,36.67,75929.1,3.6,0.73342,0.00014,21.27168]
[1776529066089,36.69,75936.62,3.6,0.73441,0.00014,21.23396]
[1776529067096,36.69,75941.67,3.6,0.73509,0.00014,21.20757]
[1776529068102,36.69,75955.9,3.6,0.73704,0.00014,21.13174]
[1776529068781,36.69,75955.9,3.6,0.73704,0.00014,21.13174]
[1776529069109,36.69,75960.83,3.6,0.73771,0.00014,21.10551]
[1776529073972,36.69,75964.31,3.6,0.73816,0.00014,21.08789]
[1776529074188,36.7,75936.11,3.6,0.73428,0.00014,21.23895]
[1776529075164,36.7,75897.74,3.6,0.72895,0.00014,21.44128]
[1776529076171,36.7,75897.75,3.6,0.72894,0.00014,21.44161]
[1776529077179,36.7,75898.42,3.6,0.72903,0.00014,21.43847]
[1776529077974,36.7,75898.42,3.6,0.72903,0.00014,21.43847]
[1776529078186,36.7,75895.89,3.6,0.72866,0.00014,21.45203]
[1776529079985,36.7,75895.38,3.6,0.72858,0.00014,21.45505]
[1776529080200,36.71,75894.44,3.6,0.72844,0.00014,21.4603]
[1776529083221,36.71,75899.15,3.6,0.72907,0.00014,21.4368]
[1776529085237,36.71,75901.71,3.6,0.72942,0.00014,21.42379]
[1776529085262,36.71,75888.96,3.6,0.72763,0.00014,21.49062]
[1776529086242,36.72,75882.93,3.6,0.72678,0.00014,21.52229]
[1776529087249,36.72,75881.16,3.6,0.72652,0.00014,21.53179]
[1776529091205,36.72,75883.73,3.6,0.72686,0.00014,21.51938]
[1776529091277,36.72,75883.48,3.6,0.72682,0.00014,21.52099]
[1776529093592,36.73,75884.41,3.6,0.72694,0.00014,21.51649]
[1776529093297,36.73,75859.6,3.6,0.72345,0.00014,21.64458]
[1776529094306,36.73,75764.92,3.6,0.70994,0.00014,22.11763]
[1776529094997,36.73,75764.92,3.6,0.70994,0.00014,22.11763]
[1776529095438,36.73,75764.92,3.6,0.70994,0.00014,22.11763]
[1776529095540,36.73,75748.21,3.6,0.70752,0.00014,22.1987]
[1776529096318,36.73,75755.85,3.6,0.70863,0.00014,22.16165]
[1776529097332,36.75,75766.71,3.6,0.71011,0.00014,22.11226]
[1776529098337,36.75,75805.15,3.6,0.7156,0.00014,21.92386]
[1776529099344,36.75,75793.96,3.6,0.71399,0.00014,21.97978]
[1776529101342,36.76,75802.17,3.6,0.71515,0.00014,21.93959]
[1776529101358,36.76,75813.02,3.6,0.7167,0.00014,21.88563]
[1776529102369,36.76,75838.63,3.6,0.72033,0.00014,21.75706]
[1776529103375,36.76,75860.8,3.6,0.72346,0.00014,21.64453]
[1776529104383,36.78,75865.96,3.6,0.7241,0.00014,21.62146]
[1776529105390,36.79,75871.38,3.6,0.72476,0.00014,21.59724]
[1776529106313,36.79,75871.38,3.6,0.72476,0.00014,21.59724]
[1776529106398,36.8,75875.46,3.6,0.72533,0.00014,21.57666]
[1776529106793,36.8,75875.46,3.6,0.72533,0.00014,21.57666]
[1776529106831,36.8,75875.46,3.6,0.72533,0.00014,21.57666]
[1776529108421,36.83,75867.99,3.6,0.72408,0.00014,21.62285]
[1776529108768,36.83,75867.99,3.6,0.72408,0.00014,21.62285]
[1776529108827,36.83,75867.99,3.6,0.72408,0.00014,21.62285]
[1776529111112,36.84,75868.41,3.6,0.72412,0.00014,21.6214]
[1776529111193,36.84,75868.41,3.6,0.72412,0.00014,21.6214]
[1776529111432,36.86,75875.51,3.6,0.72504,0.00014,21.58475]
[1776529111910,36.86,75875.51,3.6,0.72504,0.00014,21.58475]
[1776529111936,36.86,75875.51,3.6,0.72504,0.00014,21.58475]
[1776529113878,36.88,75878.31,3.6,0.72532,0.00014,21.57477]
[1776529113936,36.88,75878.31,3.6,0.72532,0.00014,21.57477]
[1776529114609,36.88,75878.31,3.6,0.72532,0.00014,21.57477]
[1776529115460,36.88,75861.76,3.6,0.72299,0.00014,21.66007]
[1776529116467,36.88,75854.17,3.6,0.72191,0.00014,21.6989]
[1776529118790,36.89,75852.71,3.6,0.72169,0.00014,21.70679]
[1776529118894,36.89,75852.71,3.6,0.72169,0.00014,21.70679]
[1776529119138,36.89,75852.71,3.6,0.72169,0.00014,21.70679]
[1776529119488,36.89,75846.2,3.6,0.72077,0.00014,21.73995]
[1776529120718,36.89,75846.2,3.6,0.72077,0.00014,21.73995]
[1776529120750,36.89,75845.22,3.6,0.72063,0.00014,21.74511]
[1776529121003,36.89,75845.22,3.6,0.72063,0.00014,21.74511]
[1776529121047,36.89,75845.22,3.6,0.72063,0.00014,21.74511]
[1776529121758,36.89,75845.22,3.6,0.72063,0.00014,21.74511]
[1776529121502,36.89,75840.26,3.6,0.71992,0.00014,21.77031]
[1776529121941,36.89,75840.26,3.6,0.71992,0.00014,21.77031]
[1776529122509,36.89,75837.07,3.6,0.71946,0.00014,21.78654]
[1776529123387,36.89,75837.07,3.6,0.71946,0.00014,21.78654]
[1776529123438,36.89,75837.07,3.6,0.71946,0.00014,21.78654]
[1776529123516,36.89,75837.14,3.6,0.71947,0.00014,21.78636]
[1776529124523,36.89,75839.53,3.6,0.7198,0.00014,21.77453]
[1776529125178,36.89,75839.53,3.6,0.7198,0.00014,21.77453]
[1776529125530,36.89,75847.35,3.6,0.7209,0.00014,21.73533]
[1776529126678,36.89,75847.35,3.6,0.7209,0.00014,21.73533]
[1776529126702,36.89,75847.35,3.6,0.7209,0.00014,21.73533]
[1776529126936,36.91,75849.05,3.6,0.72108,0.00014,21.72908]
[1776529127544,36.92,75847.89,3.6,0.72085,0.00014,21.73734]
[1776529131265,36.96,75849.06,3.6,0.72083,0.00014,21.73845]
[1776529131281,36.96,75849.06,3.6,0.72083,0.00014,21.73845]
[1776529131378,36.96,75849.06,3.6,0.72083,0.00014,21.73845]
[1776529131435,36.96,75849.06,3.6,0.72083,0.00014,21.73845]
[1776529131703,36.96,75849.06,3.6,0.72083,0.00014,21.73845]
[1776529131572,36.97,75854.11,3.6,0.72148,0.00014,21.71532]
[1776529131936,36.97,75854.11,3.6,0.72148,0.00014,21.71532]
[1776529132579,36.98,75858.23,3.6,0.72199,0.00014,21.69709]
[1776529133411,36.98,75858.23,3.6,0.72199,0.00014,21.69709]
[1776529133439,36.98,75858.23,3.6,0.72199,0.00014,21.69709]
[1776529133472,36.98,75858.23,3.6,0.72199,0.00014,21.69709]
[1776529133586,36.98,75861.61,3.6,0.72246,0.00014,21.68027]
[1776529134675,36.98,75861.61,3.6,0.72246,0.00014,21.68027]
[1776529134723,36.98,75861.61,3.6,0.72246,0.00014,21.68027]
[1776529134935,37.0,75862.94,3.6,0.72257,0.00014,21.67645]
[1776529135603,37.01,75866.53,3.6,0.72299,0.00014,21.66112]
[1776529137615,37.04,75869.38,3.6,0.72324,0.00014,21.6525]
[1776529142650,37.12,75872.75,3.6,0.72334,0.00014,21.64968]
[1776529147685,37.18,75866.93,3.6,0.7222,0.00014,21.69168]
[1776529148692,37.19,75873.47,3.6,0.72305,0.00014,21.66097]
[1776529151713,37.23,75878.63,3.6,0.72359,0.00014,21.64159]
[1776529154862,37.26,75877.39,3.6,0.72324,0.00014,21.65476]
[1776529155741,37.27,75873.26,3.6,0.72261,0.00014,21.67767]
[1776529155982,37.27,75873.26,3.6,0.72261,0.00014,21.67767]
[1776529156748,37.28,75903.05,3.6,0.72668,0.00014,21.52896]
[1776529157755,37.28,75916.18,3.6,0.72849,0.00014,21.46204]
[1776529158762,37.29,75919.15,3.6,0.72888,0.00014,21.44714]
[1776529159028,37.29,75919.15,3.6,0.72888,0.00014,21.44714]
[1776529159769,37.29,75919.37,3.6,0.7289,0.00014,21.44642]
[1776529164804,37.3,75920.62,3.6,0.72902,0.00014,21.44234]
[1776529166307,37.3,75920.62,3.6,0.72902,0.00014,21.44234]
[1776529166371,37.3,75940.25,3.6,0.7317,0.00014,21.34112]
[1776529166835,37.3,75982.68,3.6,0.73746,0.00013,21.11928]
[1776529167836,37.3,75998.33,3.6,0.73956,0.00013,21.03686]
[1776529168851,37.31,75996.11,3.6,0.73921,0.00013,21.0505]
[1776529169856,37.31,75996.11,3.6,0.73921,0.00013,21.0505]
[1776529169858,37.32,75996.31,3.6,0.7392,0.00013,21.05106]
[1776529172880,37.33,76001.77,3.6,0.73992,0.00013,21.01995]
[1776529173887,37.33,76007.59,3.6,0.7407,0.00013,20.98914]
[1776529175948,37.33,76016.49,3.6,0.74188,0.00013,20.94203]
[1776529180944,37.33,76022.61,3.6,0.74267,0.00013,20.91018]
[1776529181951,37.33,76029.36,3.6,0.74357,0.00013,20.87415]
[1776529184603,37.33,76030.12,3.6,0.74367,0.00013,20.87022]
[1776529184649,37.33,76025.15,3.6,0.743,0.00013,20.8971]
[1776529184971,37.33,76020.17,3.6,0.74233,0.00013,20.92394]
[1776529186730,37.33,76020.17,3.6,0.74233,0.00013,20.92394]
[1776529186934,37.34,76019.71,3.6,0.74227,0.00013,20.92654]
[1776529186985,37.34,76014.43,3.6,0.74156,0.00013,20.95489]
[1776529188455,37.34,76014.43,3.6,0.74156,0.00013,20.95489]
[1776529188494,37.34,76014.43,3.6,0.74156,0.00013,20.95489]
[1776529188693,37.34,76014.43,3.6,0.74156,0.00013,20.95489]
[1776529188762,37.34,76012.5,3.6,0.7413,0.00013,20.96529]
[1776529191767,37.34,76013.22,3.6,0.74139,0.00013,20.96161]
[1776529191941,37.34,76013.54,3.6,0.74143,0.00013,20.95998]
[1776529192442,37.34,76013.54,3.6,0.74143,0.00013,20.95998]
[1776529192540,37.34,76012.63,3.6,0.74131,0.00013,20.96492]
[1776529193406,37.34,76012.63,3.6,0.74131,0.00013,20.96492]
[1776529193439,37.34,76012.63,3.6,0.74131,0.00013,20.96492]
[1776529196442,37.34,76012.91,3.6,0.74134,0.00013,20.96363]
[1776529196544,37.34,76013.09,3.6,0.74136,0.00013,20.96274]
[1776529197085,37.34,76013.09,3.6,0.74136,0.00013,20.96274]
[1776529197193,37.34,76013.09,3.6,0.74136,0.00013,20.96274]
[1776529197889,37.34,76012.95,3.6,0.74134,0.00013,20.96355]
[1776529197938,37.34,76012.95,3.6,0.74134,0.00013,20.96355]
[1776529198424,37.34,76012.95,3.6,0.74134,0.00013,20.96355]
[1776529198440,37.34,76012.95,3.6,0.74134,0.00013,20.96355]
[1776529201655,37.34,76009.92,3.6,0.74093,0.00013,20.97986]
[1776529201696,37.34,76009.92,3.6,0.74093,0.00013,20.97986]
[1776529201803,37.34,76009.92,3.6,0.74093,0.00013,20.97986]
[1776529201816,37.34,76009.11,3.6,0.74082,0.00013,20.98421]
[1776529202091,37.34,76005.73,3.6,0.74037,0.00013,21.00224]
[1776529202936,37.34,76005.73,3.6,0.74037,0.00013,21.00224]
[1776529203462,37.34,76005.73,3.6,0.74037,0.00013,21.00224]
[1776529203563,37.34,75998.87,3.6,0.73945,0.00013,21.03869]
[1776529203935,37.34,75998.87,3.6,0.73945,0.00013,21.03869]
[1776529205935,37.34,75997.93,3.6,0.73932,0.00013,21.04378]
[1776529206027,37.34,75997.93,3.6,0.73932,0.00013,21.04378]
[1776529206691,37.34,75997.93,3.6,0.73932,0.00013,21.04378]
[1776529206773,37.34,75990.79,3.6,0.73836,0.00013,21.08163]
[1776529206937,37.34,75990.79,3.6,0.73836,0.00013,21.08163]
[1776529207473,37.34,75990.79,3.6,0.73836,0.00013,21.08163]
[1776529207573,37.34,75986.28,3.6,0.73775,0.00013,21.10546]
[1776529208133,37.34,75976.99,3.6,0.7365,0.00014,21.15435]
[1776529209139,37.34,75972.96,3.6,0.73596,0.00014,21.17545]
[1776529211154,37.34,75973.06,3.6,0.73597,0.00014,21.17494]
[1776529212161,37.34,75973.16,3.6,0.73598,0.00014,21.17452]
[1776529214175,37.34,75968.06,3.6,0.73529,0.00014,21.20143]
[1776529215137,37.34,75968.06,3.6,0.73529,0.00014,21.20143]
[1776529215209,37.34,75968.06,3.6,0.73529,0.00014,21.20143]
[1776529215286,37.34,75962.73,3.6,0.73456,0.00014,21.2295]
[1776529217203,37.36,75967.82,3.6,0.73518,0.00014,21.20551]
[1776529219217,37.36,75964.63,3.6,0.73474,0.00014,21.22276]
[1776529222238,37.37,75960.29,3.6,0.73408,0.00014,21.2482]
[1776529224252,37.39,75955.21,3.6,0.7333,0.00014,21.27849]
[1776529226266,37.4,75965.39,3.6,0.73461,0.00014,21.228]
[1776529229109,37.4,75967.28,3.6,0.73486,0.00014,21.21877]
[1776529229196,37.4,75967.28,3.6,0.73486,0.00014,21.21877]
[1776529229287,37.41,75966.42,3.6,0.73473,0.00014,21.22356]
[1776529234322,37.41,75966.63,3.6,0.73475,0.00014,21.21999]
[1776529235330,37.41,75963.41,3.6,0.73431,0.00014,21.23701]
[1776529236337,37.42,75955.11,3.6,0.73313,0.00014,21.28223]
[1776529238351,37.45,75953.23,3.6,0.73276,0.00014,21.29667]
[1776529240365,37.48,75947.39,3.6,0.73181,0.00014,21.33311]
[1776529242444,37.49,75948.34,3.6,0.73186,0.00014,21.3317]
[1776529242545,37.51,75948.8,3.6,0.73182,0.00014,21.33325]
[1776529245879,37.58,75947.99,3.6,0.73137,0.00014,21.35083]
[1776529246702,37.58,75947.99,3.6,0.73137,0.00014,21.35083]
[1776529246746,37.6,75950.47,3.6,0.73158,0.00014,21.34332]
[1776529247414,37.63,75958.9,3.6,0.73258,0.00014,21.30564]
[1776529248849,37.63,75958.9,3.6,0.73258,0.00014,21.30564]
[1776529248421,37.66,75966.67,3.6,0.73347,0.00013,21.27201]
[1776529249174,37.66,75966.67,3.6,0.73347,0.00013,21.27201]
[1776529249486,37.66,76000.15,3.6,0.73796,0.00013,21.0981]
[1776529250435,37.69,76020.87,3.6,0.74056,0.00013,20.9958]
[1776529251442,37.72,76022.01,3.6,0.74056,0.00013,20.99613]
[1776529252870,37.72,76022.01,3.6,0.74056,0.00013,20.99613]
[1776529252877,37.78,76023.51,3.6,0.74043,0.00013,21.00199]
[1776529253439,37.78,76023.51,3.6,0.74043,0.00013,21.00199]
[1776529253689,37.78,76023.51,3.6,0.74043,0.00013,21.00199]
[1776529253923,37.78,76023.51,3.6,0.74043,0.00013,21.00199]
[1776529253732,37.81,76028.56,3.6,0.74094,0.00013,20.98186]
[1776529253963,37.81,76028.56,3.6,0.74094,0.00013,20.98186]
[1776529254474,37.83,76044.64,3.6,0.74294,0.00013,20.90219]
[1776529255481,37.86,76048.15,3.6,0.74327,0.00013,20.88932]
[1776529256756,37.86,76048.15,3.6,0.74327,0.00013,20.88932]
[1776529256936,37.86,76048.15,3.6,0.74327,0.00013,20.88932]
[1776529256765,37.87,76052.82,3.6,0.74383,0.00013,20.86667]
[1776529257223,37.87,76052.82,3.6,0.74383,0.00013,20.86667]
[1776529257437,37.87,76052.82,3.6,0.74383,0.00013,20.86667]
[1776529257497,37.88,76059.27,3.6,0.74463,0.00013,20.83437]
[1776529258497,37.88,76059.27,3.6,0.74463,0.00013,20.83437]
[1776529258695,37.88,76059.27,3.6,0.74463,0.00013,20.83437]
[1776529258760,37.88,76071.17,3.6,0.74616,0.00013,20.7722]
[1776529259510,37.89,76066.84,3.6,0.74556,0.00013,20.79678]
[1776529261524,37.9,76059.53,3.6,0.74456,0.00013,20.83748]
[1776529262218,37.9,76059.53,3.6,0.74456,0.00013,20.83748]
[1776529262434,37.9,76059.53,3.6,0.74456,0.00013,20.83748]
[1776529263421,37.9,76058.62,3.6,0.74443,0.00013,20.84274]
[1776529263435,37.9,76058.62,3.6,0.74443,0.00013,20.84274]
[1776529263824,37.9,76058.62,3.6,0.74443,0.00013,20.84274]
[1776529263936,37.9,76058.62,3.6,0.74443,0.00013,20.84274]
[1776529264039,37.9,76057.1,3.6,0.74423,0.00013,20.85096]
[1776529264192,37.9,76057.1,3.6,0.74423,0.00013,20.85096]
[1776529264548,37.9,76039.93,3.6,0.74197,0.00013,20.94197]
[1776529265555,37.92,76034.15,3.6,0.74113,0.00013,20.97555]
[1776529266768,37.92,76034.15,3.6,0.74113,0.00013,20.97555]
[1776529266937,37.92,76034.15,3.6,0.74113,0.00013,20.97555]
[1776529268480,37.94,76030.25,3.6,0.7405,0.00013,21.0009]
[1776529268694,37.94,76030.25,3.6,0.7405,0.00013,21.0009]
[1776529271715,37.96,76030.92,3.6,0.74046,0.00013,21.00277]
[1776529271941,37.96,76030.92,3.6,0.74046,0.00013,21.00277]
[1776529271815,37.96,76039.84,3.6,0.74164,0.00013,20.95575]
[1776529272842,37.96,76039.84,3.6,0.74164,0.00013,20.95575]
[1776529272950,37.96,76039.84,3.6,0.74164,0.00013,20.95575]
[1776529272931,37.96,76048.88,3.6,0.74283,0.00013,20.90802]
[1776529273127,37.96,76048.88,3.6,0.74283,0.00013,20.90802]
[1776529273436,37.96,76048.88,3.6,0.74283,0.00013,20.90802]
[1776529273457,37.96,76048.88,3.6,0.74283,0.00013,20.90802]
[1776529273692,37.96,76048.88,3.6,0.74283,0.00013,20.90802]
[1776529273760,37.96,76064.62,3.6,0.74489,0.00013,20.82471]
[1776529274954,37.96,76064.62,3.6,0.74489,0.00013,20.82471]
[1776529274633,37.96,76070.0,3.6,0.7456,0.00013,20.79594]
[1776529275649,37.96,76070.0,3.6,0.7456,0.00013,20.79594]
[1776529275725,37.96,76105.65,3.6,0.75022,0.00013,20.60542]
[1776529276835,37.96,76105.65,3.6,0.75022,0.00013,20.60542]
[1776529276872,37.96,76134.83,3.6,0.75398,0.00013,20.44741]
[1776529277655,37.95,76138.29,3.6,0.75445,0.00013,20.42702]
[1776529278662,37.95,76135.48,3.6,0.7541,0.00013,20.44205]
[1776529279139,37.95,76135.48,3.6,0.7541,0.00013,20.44205]
[1776529279668,37.95,76129.75,3.6,0.75337,0.00013,20.47286]
[1776529280982,37.95,76129.75,3.6,0.75337,0.00013,20.47286]
[1776529281796,37.95,76128.39,3.6,0.7532,0.00013,20.48]
[1776529281946,37.95,76128.39,3.6,0.7532,0.00013,20.48]
[1776529281998,37.95,76121.78,3.6,0.75237,0.00013,20.51523]
[1776529282246,37.95,76121.78,3.6,0.75237,0.00013,20.51523]
[1776529282438,37.95,76121.78,3.6,0.75237,0.00013,20.51523]
[1776529282690,37.94,76116.59,3.6,0.75171,0.00013,20.54297]
[1776529283771,37.94,76116.59,3.6,0.75171,0.00013,20.54297]
[1776529283946,37.94,76116.59,3.6,0.75171,0.00013,20.54297]
[1776529283993,37.94,76116.92,3.6,0.75176,0.00013,20.54082]
[1776529284704,37.94,76127.74,3.6,0.75316,0.00013,20.48178]
[1776529286778,37.94,76129.56,3.6,0.7534,0.00013,20.47157]
[1776529286876,37.94,76125.07,3.6,0.75283,0.00013,20.4956]
[1776529287886,37.94,76125.07,3.6,0.75283,0.00013,20.4956]
[1776529287972,37.94,76125.25,3.6,0.75286,0.00013,20.49425]
[1776529289946,37.94,76124.32,3.6,0.75275,0.00013,20.49891]
[1776529290746,37.93,76116.71,3.6,0.75179,0.00013,20.53929]
[1776529291753,37.93,76098.79,3.6,0.74952,0.00013,20.63169]
[1776529292760,37.93,76090.61,3.6,0.74847,0.00013,20.67516]
[1776529293767,37.93,76094.71,3.6,0.74901,0.00013,20.65271]
[1776529294774,37.92,76102.95,3.6,0.75009,0.00013,20.60791]
[1776529296788,37.92,76110.38,3.6,0.75107,0.00013,20.56685]
[1776529300816,37.91,76114.3,3.6,0.75162,0.00013,20.54371]
[1776529303837,37.91,76119.53,3.6,0.75233,0.00013,20.51374]
[1776529304844,37.9,76125.05,3.6,0.75305,0.00013,20.48326]
[1776529306858,37.9,76120.05,3.6,0.75243,0.00013,20.50922]
[1776529310885,37.89,76124.96,3.6,0.75312,0.00013,20.48019]
[1776529311361,37.89,76124.96,3.6,0.75312,0.00013,20.48019]
[1776529311448,37.89,76124.96,3.6,0.75312,0.00013,20.48019]
[1776529311893,37.89,76129.75,3.6,0.75375,0.00013,20.45353]
[1776529315897,37.88,76126.86,3.6,0.75342,0.00013,20.46745]
[1776529317935,37.85,76120.58,3.6,0.75277,0.00013,20.4943]
[1776529318484,37.85,76120.58,3.6,0.75277,0.00013,20.4943]
[1776529318973,37.85,76112.7,3.6,0.75176,0.00013,20.53706]
[1776529319961,37.84,76105.23,3.6,0.75082,0.00013,20.57623]
[1776529322681,37.84,76107.48,3.6,0.75114,0.00013,20.5627]
[1776529322982,37.83,76112.01,3.6,0.75174,0.00013,20.5375]
[1776529323991,37.83,76116.28,3.6,0.75231,0.00013,20.51369]
[1776529324997,37.83,76121.03,3.6,0.75294,0.00013,20.48725]
[1776529326004,37.83,76126.84,3.6,0.7537,0.00013,20.45494]
[1776529327039,37.83,76126.84,3.6,0.7537,0.00013,20.45494]
[1776529327193,37.82,76126.7,3.6,0.75369,0.00013,20.45506]
[1776529328234,37.82,76123.06,3.6,0.75324,0.00013,20.47424]
[1776529328438,37.82,76123.06,3.6,0.75324,0.00013,20.47424]
[1776529329027,37.82,76115.85,3.6,0.75233,0.00013,20.51279]
[1776529330034,37.82,76111.54,3.6,0.75179,0.00013,20.53553]
[1776529331154,37.81,76108.96,3.6,0.75147,0.00013,20.54884]
[1776529331191,37.81,76108.96,3.6,0.75147,0.00013,20.54884]
[1776529335379,37.8,76105.1,3.6,0.75102,0.00013,20.56762]
[1776529335440,37.8,76105.1,3.6,0.75102,0.00013,20.56762]
[1776529339408,37.79,76104.52,3.6,0.75101,0.00013,20.56771]
[1776529339411,37.79,76108.81,3.6,0.75158,0.00013,20.54369]
[1776529341495,37.76,76111.51,3.6,0.7521,0.00013,20.52164]
[1776529341707,37.76,76111.51,3.6,0.7521,0.00013,20.52164]
[1776529345483,37.65,76112.98,3.6,0.75287,0.00013,20.48801]
[1776529345690,37.65,76112.98,3.6,0.75287,0.00013,20.48801]
[1776529349335,37.64,76113.99,3.6,0.75306,0.00013,20.47998]
[1776529349449,37.64,76113.99,3.6,0.75306,0.00013,20.47998]
[1776529352681,37.63,76114.99,3.6,0.75326,0.00013,20.46861]
[1776529352695,37.63,76114.99,3.6,0.75326,0.00013,20.46861]
[1776529355732,37.62,76113.44,3.6,0.7531,0.00013,20.47527]
[1776529355947,37.62,76113.44,3.6,0.7531,0.00013,20.47527]
[1776529360189,37.59,76116.79,3.6,0.75372,0.00013,20.44836]
[1776529360448,37.59,76116.79,3.6,0.75372,0.00013,20.44836]
[1776529361625,37.59,76116.16,3.6,0.75366,0.00013,20.4512]
[1776529361700,37.59,76116.16,3.6,0.75366,0.00013,20.4512]
[1776529367300,37.57,76120.4,3.6,0.7543,0.00013,20.42365]
[1776529368731,37.57,76120.4,3.6,0.7543,0.00013,20.42365]
[1776529368953,37.57,76120.4,3.6,0.7543,0.00013,20.42365]
[1776529369053,37.57,76120.4,3.6,0.7543,0.00013,20.42365]
[1776529369195,37.56,76121.96,3.6,0.75453,0.00013,20.41392]
[1776529371825,37.56,76120.15,3.6,0.75431,0.00013,20.4233]
[1776529371945,37.56,76120.15,3.6,0.75431,0.00013,20.4233]
[1776529372005,37.56,76115.77,3.6,0.75377,0.00013,20.44617]
[1776529377466,37.52,76114.68,3.6,0.75381,0.00013,20.44417]
[1776529377696,37.52,76114.68,3.6,0.75381,0.00013,20.44417]
[1776529379920,37.52,76114.57,3.6,0.75382,0.00013,20.44357]
[1776529379946,37.52,76114.57,3.6,0.75382,0.00013,20.44357]
[1776529384418,37.48,76125.95,3.6,0.7555,0.00013,20.37156]
[1776529385405,37.48,76125.95,3.6,0.7555,0.00013,20.37156]
[1776529385450,37.48,76125.95,3.6,0.7555,0.00013,20.37156]
[1776529385984,37.48,76125.95,3.6,0.7555,0.00013,20.37156]
[1776529386021,37.48,76127.07,3.6,0.75567,0.00013,20.36432]
[1776529386211,37.48,76127.07,3.6,0.75567,0.00013,20.36432]
[1776529389638,37.42,76128.52,3.6,0.75615,0.00013,20.34292]
[1776529389691,37.42,76128.52,3.6,0.75615,0.00013,20.34292]
[1776529393281,37.32,76128.05,3.6,0.75665,0.00013,20.32037]
[1776529393448,37.32,76128.05,3.6,0.75665,0.00013,20.32037]
[1776529397930,37.3,76127.87,3.6,0.75678,0.00013,20.31423]
[1776529398131,37.3,76127.87,3.6,0.75678,0.00013,20.31423]
[1776529398193,37.29,76127.87,3.6,0.75682,0.00013,20.31256]
[1776529398688,37.29,76127.87,3.6,0.75682,0.00013,20.31256]
[1776529398702,37.29,76128.34,3.6,0.75688,0.00013,20.30994]
[1776529403301,37.28,76128.12,3.6,0.7569,0.00013,20.30898]
[1776529403444,37.28,76128.12,3.6,0.7569,0.00013,20.30898]
[1776529408586,37.27,76127.87,3.6,0.75694,0.00013,20.30693]
[1776529409593,37.26,76113.34,3.6,0.75507,0.00013,20.38728]
[1776529410600,37.26,76105.17,3.6,0.75402,0.00013,20.43221]
[1776529411557,37.26,76105.17,3.6,0.75402,0.00013,20.43221]
[1776529411703,37.26,76105.17,3.6,0.75402,0.00013,20.43221]
[1776529411775,37.26,76105.17,3.6,0.75402,0.00013,20.43221]
[1776529411942,37.26,76105.17,3.6,0.75402,0.00013,20.43221]
[1776529411978,37.26,76103.68,3.6,0.75387,0.00013,20.43555]
[1776529413819,37.26,76103.32,3.6,0.75383,0.00013,20.43754]
[1776529413941,37.26,76103.32,3.6,0.75383,0.00013,20.43754]
[1776529414042,37.23,76103.32,3.6,0.75396,0.00013,20.43162]
[1776529414628,37.23,76109.24,3.6,0.75473,0.00013,20.39876]
[1776529415634,37.23,76119.55,3.6,0.75608,0.00013,20.34083]
[1776529417087,37.23,76119.55,3.6,0.75608,0.00013,20.34083]
[1776529417198,37.23,76121.94,3.6,0.75641,0.00013,20.327]
[1776529417936,37.23,76121.94,3.6,0.75641,0.00013,20.327]
[1776529418037,37.23,76125.23,3.6,0.75685,0.00013,20.30778]
[1776529418199,37.23,76125.23,3.6,0.75685,0.00013,20.30778]
[1776529421147,37.23,76124.03,3.6,0.7567,0.00013,20.31409]
[1776529421195,37.22,76124.44,3.6,0.75677,0.00013,20.3114]
[1776529422939,37.22,76127.26,3.6,0.75714,0.00013,20.29524]
[1776529423202,37.22,76128.0,3.6,0.75725,0.00013,20.29033]
[1776529424446,37.22,76127.02,3.6,0.75713,0.00013,20.29581]
[1776529424699,37.22,76127.02,3.6,0.75713,0.00013,20.29581]
[1776529425137,37.22,76127.02,3.6,0.75713,0.00013,20.29581]
[1776529424724,37.22,76125.61,3.6,0.75695,0.00013,20.30332]
[1776529425202,37.22,76125.61,3.6,0.75695,0.00013,20.30332]
[1776529427289,37.21,76125.1,3.6,0.7569,0.00013,20.30541]
[1776529427450,37.21,76125.1,3.6,0.7569,0.00013,20.30541]
[1776529429940,37.21,76121.72,3.6,0.75648,0.00013,20.32353]
[1776529430207,37.21,76118.17,3.6,0.75604,0.00013,20.34255]
[1776529431747,37.21,76099.74,3.6,0.75365,0.00013,20.44464]
[1776529433173,37.21,76096.46,3.6,0.75322,0.00013,20.46254]
[1776529433208,37.21,76096.46,3.6,0.75322,0.00013,20.46254]
[1776529433985,37.21,76096.46,3.6,0.75322,0.00013,20.46254]
[1776529434086,37.2,76095.21,3.6,0.75308,0.00013,20.46869]
[1776529434196,37.2,76095.21,3.6,0.75308,0.00013,20.46869]
[1776529435323,37.2,76095.88,3.6,0.75316,0.00013,20.46498]
[1776529435443,37.2,76095.88,3.6,0.75316,0.00013,20.46498]
[1776529435774,37.2,76095.95,3.6,0.75318,0.00013,20.46419]
[1776529439239,37.19,76095.73,3.6,0.75319,0.00013,20.46385]
[1776529439443,37.19,76095.73,3.6,0.75319,0.00013,20.46385]
[1776529443831,37.19,76088.77,3.6,0.75232,0.00013,20.50033]
[1776529445344,37.18,76086.92,3.6,0.75209,0.00013,20.5101]
[1776529445451,37.18,76086.92,3.6,0.75209,0.00013,20.5101]
[1776529447042,37.18,76086.37,3.6,0.75203,0.00013,20.51268]
[1776529447143,37.18,76084.66,3.6,0.75181,0.00013,20.52166]
[1776529447192,37.18,76084.66,3.6,0.75181,0.00013,20.52166]
[1776529450579,37.18,76085.28,3.6,0.75192,0.00013,20.5173]
[1776529450703,37.18,76085.28,3.6,0.75192,0.00013,20.5173]
[1776529454567,37.17,76081.22,3.6,0.75144,0.00013,20.53741]
[1776529454691,37.17,76081.22,3.6,0.75144,0.00013,20.53741]
[1776529458002,37.16,76080.94,3.6,0.75143,0.00013,20.53756]
[1776529458205,37.16,76080.94,3.6,0.75144,0.00013,20.53709]
[1776529458577,37.16,76080.94,3.6,0.75144,0.00013,20.53709]
[1776529458705,37.16,76080.94,3.6,0.75144,0.00013,20.53709]
[1776529458936,37.16,76080.97,3.6,0.75146,0.00013,20.53647]
[1776529464977,37.15,76081.08,3.6,0.75153,0.00013,20.53322]
[1776529466692,37.15,76081.08,3.6,0.75153,0.00013,20.53322]
[1776529466948,37.15,76081.08,3.6,0.75153,0.00013,20.53322]
[1776529472026,37.13,76077.2,3.6,0.75112,0.00013,20.54772]
[1776529472355,37.13,76077.2,3.6,0.75112,0.00013,20.54772]
[1776529472443,37.13,76077.2,3.6,0.75112,0.00013,20.54772]
[1776529472849,37.13,76077.2,3.6,0.75112,0.00013,20.54772]
[1776529472934,37.13,76077.2,3.6,0.75112,0.00013,20.54772]
[1776529473034,37.13,76076.08,3.6,0.75097,0.00013,20.5536]
[1776529478207,37.13,76074.15,3.6,0.75075,0.00013,20.56303]
[1776529478436,37.13,76074.11,3.6,0.75075,0.00013,20.56295]
[1776529478247,37.13,76074.11,3.6,0.75075,0.00013,20.56295]
[1776529481118,37.13,76074.11,3.6,0.75075,0.00013,20.56295]
[1776529481203,37.13,76074.11,3.6,0.75075,0.00013,20.56295]
[1776529484111,37.12,76067.23,3.6,0.74988,0.00013,20.59903]
[1776529484890,37.12,76067.23,3.6,0.74988,0.00013,20.59903]
[1776529484951,37.12,76067.23,3.6,0.74988,0.00013,20.59903]
[1776529486728,37.12,76070.2,3.6,0.75029,0.00013,20.58203]
[1776529486944,37.12,76070.2,3.6,0.75029,0.00013,20.58203]
[1776529487132,37.12,76070.04,3.6,0.75028,0.00013,20.5826]
[1776529492167,37.11,76069.8,3.6,0.75028,0.00013,20.58242]
[1776529493866,37.11,76069.8,3.6,0.75028,0.00013,20.58242]
[1776529493944,37.11,76069.8,3.6,0.75028,0.00013,20.58242]
[1776529499216,37.1,76070.28,3.6,0.75039,0.00013,20.57773]
[1776529499744,37.1,76070.28,3.6,0.75039,0.00013,20.57773]
[1776529499943,37.1,76070.28,3.6,0.75039,0.00013,20.57773]
[1776529500292,37.1,76070.59,3.6,0.75044,0.00013,20.57574]
[1776529500442,37.1,76070.59,3.6,0.75044,0.00013,20.57574]
[1776529501230,37.1,76071.13,3.6,0.75051,0.00013,20.57248]
[1776529504251,37.09,76066.3,3.6,0.74989,0.00013,20.59826]
[1776529505288,37.09,76066.3,3.6,0.74989,0.00013,20.59826]
[1776529505444,37.09,76066.3,3.6,0.74989,0.00013,20.59826]
[1776529513317,37.08,76061.32,3.6,0.7493,0.00013,20.62275]
[1776529515048,37.08,76061.32,3.6,0.7493,0.00013,20.62275]
[1776529515201,37.08,76061.32,3.6,0.7493,0.00013,20.62275]
[1776529515323,37.08,76061.09,3.6,0.74929,0.00013,20.62337]
[1776529515448,37.08,76061.09,3.6,0.74929,0.00013,20.62337]
[1776529518352,37.08,76063.87,3.6,0.74968,0.00013,20.60711]
[1776529520478,37.07,76065.46,3.6,0.74989,0.00013,20.59805]
[1776529520705,37.07,76065.46,3.6,0.74989,0.00013,20.59805]
[1776529526408,37.07,76065.61,3.6,0.74996,0.00013,20.59505]
[1776529531707,37.06,76065.61,3.6,0.75,0.00013,20.59361]
[1776529531946,37.06,76065.61,3.6,0.75,0.00013,20.59361]
[1776529534130,37.06,76065.61,3.6,0.75004,0.00013,20.58905]
[1776529534197,37.06,76065.61,3.6,0.75004,0.00013,20.58905]
[1776529534231,37.05,76065.61,3.6,0.75005,0.00013,20.58844]
[1776529540116,37.05,76065.65,3.6,0.75008,0.00013,20.58739]
[1776529540192,37.05,76065.65,3.6,0.75008,0.00013,20.58739]
[1776529546550,37.04,76065.44,3.6,0.75008,0.00013,20.58706]
[1776529553022,37.04,76065.7,3.6,0.75014,0.00013,20.58488]
[1776529553195,37.04,76065.7,3.6,0.75014,0.00013,20.58488]
[1776529555701,37.04,76068.16,3.6,0.75048,0.00013,20.57058]
[1776529555939,37.04,76068.16,3.6,0.75048,0.00013,20.57058]
[1776529556041,37.04,76068.13,3.6,0.75048,0.00013,20.57039]
[1776529556734,37.04,76068.13,3.6,0.75048,0.00013,20.57039]
[1776529556941,37.04,76068.13,3.6,0.75048,0.00013,20.57039]
[1776529557627,37.04,76077.1,3.6,0.75167,0.00013,20.52061]
[1776529558634,37.04,76083.44,3.6,0.75251,0.00013,20.48531]
[1776529561536,37.04,76079.01,3.6,0.75193,0.00013,20.50971]
[1776529561697,37.04,76079.01,3.6,0.75193,0.00013,20.50971]
[1776529561758,37.03,76073.9,3.6,0.75126,0.00013,20.53792]
[1776529565199,37.03,76072.07,3.6,0.75102,0.00013,20.54775]
[1776529565245,37.03,76080.03,3.6,0.75208,0.00013,20.5034]
[1776529565445,37.03,76080.03,3.6,0.75208,0.00013,20.5034]
[1776529566691,37.03,76101.22,3.6,0.75487,0.00013,20.38525]
[1776529567698,37.03,76104.18,3.6,0.75526,0.00013,20.36848]
[1776529568408,37.03,76104.18,3.6,0.75526,0.00013,20.36848]
[1776529572317,37.03,76100.17,3.6,0.75476,0.00013,20.38966]
[1776529572437,37.03,76100.17,3.6,0.75476,0.00013,20.38966]
[1776529572733,37.02,76100.5,3.6,0.75481,0.00013,20.38754]
[1776529575754,37.02,76107.07,3.6,0.75569,0.00013,20.34998]
[1776529577768,37.02,76115.47,3.6,0.7568,0.00013,20.30235]
[1776529580789,37.02,76120.9,3.6,0.75752,0.00013,20.27118]
[1776529585824,37.01,76119.4,3.6,0.75735,0.00013,20.27826]
[1776529590859,37.01,76122.98,3.6,0.75785,0.00013,20.25653]
[1776529595893,37.0,76122.5,3.6,0.75786,0.00013,20.25363]
[1776529601936,36.99,76124.67,3.6,0.75818,0.00013,20.23929]
[1776529606971,36.98,76125.52,3.6,0.75834,0.00013,20.23249]
[1776529609992,36.98,76130.61,3.6,0.75902,0.00013,20.20277]
[1776529615031,36.97,76135.31,3.6,0.75966,0.00013,20.17472]
[1776529615832,36.97,76135.31,3.6,0.75966,0.00013,20.17472]
[1776529615938,36.97,76135.31,3.6,0.75966,0.00013,20.17472]
[1776529620066,36.97,76141.14,3.6,0.76045,0.00013,20.14031]
[1776529621568,36.97,76141.35,3.6,0.76048,0.00013,20.13887]
[1776529621693,36.97,76141.35,3.6,0.76048,0.00013,20.13887]
[1776529622080,36.97,76142.44,3.6,0.76063,0.00013,20.13243]
[1776529625101,36.96,76147.54,3.6,0.7613,0.00013,20.10274]
[1776529625949,36.96,76147.54,3.6,0.7613,0.00013,20.10274]
[1776529629129,36.96,76153.88,3.6,0.76214,0.00013,20.06562]
[1776529630772,36.96,76154.2,3.6,0.76219,0.00013,20.06353]
[1776529630941,36.96,76154.2,3.6,0.76219,0.00013,20.06353]
[1776529631573,36.96,76155.83,3.6,0.7624,0.00013,20.05397]
[1776529631689,36.96,76155.83,3.6,0.7624,0.00013,20.05397]
[1776529632150,36.96,76157.9,3.6,0.76268,0.00013,20.04189]
[1776529635171,36.96,76144.59,3.6,0.76097,0.00013,20.11709]
[1776529636178,36.95,76139.19,3.6,0.76028,0.00013,20.14751]
[1776529638853,36.95,76138.83,3.6,0.76025,0.00013,20.14891]
[1776529638942,36.95,76138.83,3.6,0.76025,0.00013,20.14891]
[1776529641744,36.95,76138.81,3.6,0.76027,0.00013,20.14805]
[1776529641940,36.95,76138.81,3.6,0.76027,0.00013,20.14805]
[1776529645324,36.94,76136.19,3.6,0.75995,0.00013,20.162]
[1776529645443,36.94,76134.34,3.6,0.75971,0.00013,20.17221]
[1776529646469,36.94,76134.34,3.6,0.75971,0.00013,20.17221]
[1776529646691,36.94,76134.34,3.6,0.75971,0.00013,20.17221]
[1776529647165,36.94,76134.34,3.6,0.75971,0.00013,20.17221]
[1776529647188,36.94,76134.34,3.6,0.75971,0.00013,20.17221]
[1776529647255,36.94,76133.53,3.6,0.75962,0.00013,20.17621]
[1776529652289,36.94,76131.77,3.6,0.75945,0.00013,20.18079]
[1776529655310,36.93,76137.09,3.6,0.76016,0.00013,20.14976]
[1776529656692,36.93,76137.12,3.6,0.76017,0.00013,20.14935]
[1776529656941,36.93,76137.12,3.6,0.76017,0.00013,20.14935]
[1776529657184,36.93,76137.12,3.6,0.76017,0.00013,20.14935]
[1776529657325,36.93,76137.02,3.6,0.76016,0.00013,20.14968]
[1776529657441,36.93,76137.02,3.6,0.76016,0.00013,20.14968]
[1776529661732,36.93,76136.22,3.6,0.76008,0.00013,20.15325]
[1776529661937,36.93,76136.22,3.6,0.76008,0.00013,20.15325]
[1776529665871,36.92,76132.64,3.6,0.75964,0.00013,20.17252]
[1776529665953,36.92,76132.64,3.6,0.75964,0.00013,20.17252]
[1776529666309,36.92,76132.64,3.6,0.75964,0.00013,20.17252]
[1776529666388,36.92,76131.67,3.6,0.75952,0.00013,20.17776]
[1776529666436,36.92,76131.67,3.6,0.75952,0.00013,20.17776]
[1776529667682,36.92,76130.18,3.6,0.75933,0.00013,20.18595]
[1776529667951,36.92,76130.18,3.6,0.75933,0.00013,20.18595]
[1776529673440,36.91,76130.94,3.6,0.75946,0.00013,20.17996]
[1776529675453,36.91,76136.15,3.6,0.76015,0.00013,20.14983]
[1776529676599,36.91,76136.15,3.6,0.76015,0.00013,20.14983]
[1776529676694,36.91,76136.15,3.6,0.76015,0.00013,20.14983]
[1776529676990,36.91,76136.15,3.6,0.76015,0.00013,20.14983]
[1776529677196,36.91,76136.15,3.6,0.76015,0.00013,20.14983]
[1776529677295,36.91,76136.71,3.6,0.76024,0.00013,20.14623]
[1776529679276,36.91,76136.89,3.6,0.76026,0.00013,20.14521]
[1776529679438,36.91,76136.85,3.6,0.76026,0.00013,20.14503]
[1776529684435,36.91,76138.84,3.6,0.76054,0.00013,20.1329]
[1776529684693,36.91,76138.84,3.6,0.76054,0.00013,20.1329]
[1776529684700,36.91,76138.84,3.6,0.76054,0.00013,20.1329]
[1776529684942,36.91,76138.84,3.6,0.76054,0.00013,20.1329]
[1776529685042,36.9,76138.36,3.6,0.76048,0.00013,20.13525]
[1776529689551,36.9,76132.07,3.6,0.75968,0.00013,20.17025]
[1776529690833,36.9,76132.07,3.6,0.75968,0.00013,20.17025]
[1776529690944,36.9,76132.07,3.6,0.75968,0.00013,20.17025]
[1776529696601,36.89,76130.83,3.6,0.75956,0.00013,20.17568]
[1776529698139,36.89,76130.83,3.6,0.75956,0.00013,20.17568]
[1776529698212,36.89,76130.83,3.6,0.75956,0.00013,20.17568]
[1776529698608,36.89,76130.08,3.6,0.75947,0.00013,20.17948]
[1776529698690,36.89,76130.08,3.6,0.75947,0.00013,20.17948]
[1776529699320,36.89,76130.08,3.6,0.75947,0.00013,20.17948]
[1776529699327,36.89,76136.06,3.6,0.76025,0.00013,20.1453]
[1776529699448,36.89,76136.06,3.6,0.76025,0.00013,20.1453]
[1776529701207,36.89,76139.17,3.6,0.76066,0.00013,20.12759]
[1776529701444,36.89,76141.47,3.6,0.76096,0.00013,20.11416]
[1776529705054,36.89,76144.24,3.6,0.76133,0.00013,20.09807]
[1776529705200,36.89,76144.24,3.6,0.76133,0.00013,20.09807]
[1776529705281,36.89,76143.36,3.6,0.76122,0.00013,20.1028]
[1776529705445,36.89,76143.36,3.6,0.76122,0.00013,20.1028]
[1776529709894,36.89,76143.32,3.6,0.76122,0.00013,20.10258]
[1776529709948,36.89,76143.32,3.6,0.76122,0.00013,20.10258]
[1776529712774,36.89,76140.17,3.6,0.76085,0.00013,20.11626]
[1776529712939,36.89,76140.17,3.6,0.76085,0.00013,20.11626]
[1776529715972,36.88,76143.21,3.6,0.76125,0.00013,20.09869]
[1776529716197,36.88,76143.21,3.6,0.76125,0.00013,20.09869]
[1776529716234,36.88,76143.21,3.6,0.76125,0.00013,20.09869]
[1776529716442,36.88,76143.21,3.6,0.76125,0.00013,20.09869]
[1776529716290,36.88,76144.11,3.6,0.76139,0.00013,20.09249]
[1776529720770,36.88,76144.33,3.6,0.76145,0.00013,20.08971]
[1776529720945,36.88,76144.33,3.6,0.76145,0.00013,20.08971]
[1776529724038,36.87,76145.48,3.6,0.7616,0.00013,20.08299]
[1776529724199,36.87,76145.48,3.6,0.7616,0.00013,20.08299]
[1776529730841,36.87,76147.16,3.6,0.76183,0.00013,20.07319]
[1776529735876,36.87,76147.07,3.6,0.76182,0.00013,20.07361]
[1776529738260,36.87,76146.74,3.6,0.76177,0.00013,20.07549]
[1776529738304,36.87,76146.74,3.6,0.76177,0.00013,20.07549]
[1776529738442,36.87,76146.74,3.6,0.76177,0.00013,20.07549]
[1776529738540,36.87,76146.74,3.6,0.76177,0.00013,20.07545]
[1776529743351,36.87,76142.5,3.6,0.76123,0.00013,20.09962]
[1776529743442,36.87,76142.5,3.6,0.76123,0.00013,20.09962]
[1776529743515,36.87,76142.5,3.6,0.76123,0.00013,20.09962]
[1776529743518,36.87,76139.96,3.6,0.7609,0.00013,20.11401]
[1776529743707,36.87,76139.96,3.6,0.7609,0.00013,20.11401]
[1776529750342,36.87,76139.32,3.6,0.76082,0.00013,20.11745]
[1776529750438,36.87,76139.32,3.6,0.76082,0.00013,20.11745]
[1776529754900,36.87,76139.05,3.6,0.76079,0.00013,20.11869]
[1776529754937,36.87,76139.05,3.6,0.76079,0.00013,20.11869]
[1776529754944,36.87,76139.05,3.6,0.76079,0.00013,20.11869]
[1776529755187,36.87,76139.05,3.6,0.76079,0.00013,20.11869]
[1776529755289,36.87,76138.84,3.6,0.76076,0.00013,20.11986]
[1776529760094,36.87,76136.04,3.6,0.7604,0.00013,20.13585]
[1776529760197,36.87,76136.04,3.6,0.7604,0.00013,20.13585]
[1776529760298,36.87,76130.65,3.6,0.7597,0.00013,20.16662]
[1776529761139,36.87,76130.65,3.6,0.7597,0.00013,20.16662]
[1776529761193,36.87,76130.65,3.6,0.7597,0.00013,20.16662]
[1776529764033,36.88,76125.09,3.6,0.75895,0.00013,20.19933]
[1776529764111,36.88,76125.09,3.6,0.75895,0.00013,20.19933]
[1776529764205,36.88,76125.09,3.6,0.75895,0.00013,20.19933]
[1776529764308,36.88,76125.01,3.6,0.75894,0.00013,20.19986]
[1776529771122,36.88,76125.18,3.6,0.75898,0.00013,20.19512]
[1776529776369,36.88,76125.34,3.6,0.759,0.00013,20.19427]
[1776529776450,36.88,76125.34,3.6,0.759,0.00013,20.19427]
[1776529776529,36.88,76125.34,3.6,0.759,0.00013,20.19427]
[1776529776537,36.88,76125.34,3.6,0.759,0.00013,20.1943]
[1776529776689,36.88,76125.34,3.6,0.759,0.00013,20.1943]
[1776529782199,36.88,76125.34,3.6,0.759,0.00013,20.19438]
[1776529787234,36.88,76125.37,3.6,0.759,0.00013,20.19426]
[1776529788233,36.88,76125.37,3.6,0.759,0.00013,20.19426]
[1776529788453,36.88,76125.37,3.6,0.759,0.00013,20.19426]
[1776529789248,36.88,76120.84,3.6,0.75841,0.00013,20.22]
[1776529790208,36.88,76120.84,3.6,0.75841,0.00013,20.22]
[1776529790443,36.88,76120.84,3.6,0.75841,0.00013,20.22]
[1776529793409,36.88,76120.71,3.6,0.75839,0.00013,20.22079]
[1776529793449,36.88,76120.71,3.6,0.75839,0.00013,20.22079]
[1776529793510,36.88,76119.75,3.6,0.75827,0.00013,20.22624]
[1776529794017,36.88,76119.75,3.6,0.75827,0.00013,20.22624]
[1776529794204,36.88,76119.75,3.6,0.75827,0.00013,20.22624]
[1776529799318,36.88,76118.6,3.6,0.75812,0.00013,20.2327]
[1776529799729,36.88,76118.6,3.6,0.75812,0.00013,20.2327]
[1776529799950,36.88,76118.6,3.6,0.75812,0.00013,20.2327]
[1776529801332,36.88,76123.25,3.6,0.75873,0.00013,20.2063]
[1776529803223,36.88,76125.69,3.6,0.75904,0.00013,20.19246]
[1776529803307,36.88,76125.69,3.6,0.75904,0.00013,20.19246]
[1776529803442,36.88,76125.69,3.6,0.75904,0.00013,20.19246]
[1776529803532,36.88,76125.3,3.6,0.75899,0.00013,20.19469]
[1776529805374,36.88,76125.91,3.6,0.75907,0.00013,20.19126]
[1776529805445,36.88,76125.91,3.6,0.75907,0.00013,20.19126]
[1776529806367,36.88,76135.27,3.6,0.76029,0.00013,20.1381]
[1776529807081,36.88,76135.27,3.6,0.76029,0.00013,20.1381]
[1776529807202,36.88,76135.27,3.6,0.76029,0.00013,20.1381]
[1776529807373,36.88,76139.24,3.6,0.7608,0.00013,20.11555]
[1776529812410,36.88,76140.11,3.6,0.76091,0.00013,20.11109]
[1776529812843,36.88,76140.11,3.6,0.76091,0.00013,20.11109]
[1776529812947,36.88,76140.11,3.6,0.76091,0.00013,20.11109]
[1776529818451,36.88,76139.83,3.6,0.76086,0.00013,20.11324]
[1776529822286,36.88,76140.76,3.6,0.76097,0.00013,20.10821]
[1776529822340,36.88,76140.76,3.6,0.76097,0.00013,20.10821]
[1776529822448,36.88,76140.76,3.6,0.76097,0.00013,20.10821]
[1776529822481,36.88,76140.65,3.6,0.76096,0.00013,20.10893]
[1776529827516,36.88,76139.56,3.6,0.7608,0.00013,20.11556]
[1776529832125,36.89,76141.92,3.6,0.76113,0.00013,20.09857]
[1776529832173,36.89,76141.92,3.6,0.76113,0.00013,20.09857]
[1776529832200,36.89,76141.92,3.6,0.76113,0.00013,20.09857]
[1776529832551,36.89,76143.13,3.6,0.76129,0.00013,20.09175]
[1776529835571,36.89,76147.66,3.6,0.76187,0.00013,20.06619]
[1776529837292,36.89,76147.4,3.6,0.76183,0.00013,20.0678]
[1776529837448,36.89,76147.4,3.6,0.76183,0.00013,20.0678]
[1776529837549,36.89,76147.4,3.6,0.76183,0.00013,20.06793]
[1776529842621,36.89,76148.34,3.6,0.76193,0.00013,20.06323]
[1776529844264,36.89,76147.66,3.6,0.76184,0.00013,20.06726]
[1776529844445,36.89,76147.66,3.6,0.76184,0.00013,20.06726]
[1776529844635,36.89,76147.7,3.6,0.76184,0.00013,20.06718]
[1776529845642,36.89,76152.42,3.6,0.76245,0.00013,20.04034]
[1776529848663,36.89,76156.66,3.6,0.76299,0.00013,20.01663]
[1776529849134,36.89,76156.66,3.6,0.76299,0.00013,20.01663]
[1776529849190,36.89,76156.66,3.6,0.76299,0.00013,20.01663]
[1776529849193,36.89,76156.66,3.6,0.76299,0.00013,20.01663]
[1776529849443,36.89,76156.66,3.6,0.76299,0.00013,20.01663]
[1776529849461,36.9,76156.66,3.6,0.76298,0.00013,20.01685]
[1776529854705,36.9,76156.81,3.6,0.76298,0.00013,20.01707]
[1776529858765,36.9,76156.64,3.6,0.76294,0.00013,20.01893]
[1776529858805,36.9,76156.64,3.6,0.76294,0.00013,20.01893]
[1776529858941,36.9,76156.64,3.6,0.76294,0.00013,20.01893]
[1776529859042,36.9,76154.61,3.6,0.76268,0.00013,20.03055]
[1776529864775,36.91,76153.9,3.6,0.76256,0.00013,20.03584]
[1776529870817,36.91,76153.8,3.6,0.76252,0.00013,20.03765]
[1776529873838,36.91,76149.51,3.6,0.76195,0.00013,20.0628]
[1776529875268,36.91,76149.51,3.6,0.76195,0.00013,20.0628]
[1776529875283,36.91,76149.51,3.6,0.76195,0.00013,20.0628]
[1776529875444,36.91,76149.51,3.6,0.76195,0.00013,20.0628]
[1776529875534,36.92,76145.26,3.6,0.76139,0.00013,20.08739]
[1776529880887,36.92,76144.82,3.6,0.76132,0.00013,20.0907]
[1776529881948,36.92,76144.82,3.6,0.76132,0.00013,20.0907]
[1776529882036,36.92,76144.82,3.6,0.76132,0.00013,20.0907]
[1776529882197,36.92,76144.82,3.6,0.76132,0.00013,20.0907]
[1776529882240,36.92,76142.55,3.6,0.76102,0.00013,20.10395]
[1776529882918,36.92,76138.13,3.6,0.76044,0.00013,20.12912]
[1776529883909,36.92,76131.43,3.6,0.75957,0.00013,20.16738]
[1776529889482,36.92,76131.04,3.6,0.7595,0.00013,20.17038]
[1776529889528,36.92,76131.04,3.6,0.7595,0.00013,20.17038]
[1776529889689,36.93,76130.55,3.6,0.75943,0.00013,20.17365]
[1776529889950,36.93,76128.77,3.6,0.7592,0.00013,20.18374]
[1776529894987,36.93,76128.88,3.6,0.75921,0.00013,20.18035]
[1776529898042,36.93,76128.44,3.6,0.75914,0.00013,20.18331]
[1776529898203,36.93,76128.44,3.6,0.75914,0.00013,20.18331]
[1776529898298,36.93,76128.33,3.6,0.75913,0.00013,20.18416]
[1776529899016,36.93,76124.14,3.6,0.75857,0.00013,20.20813]
[1776529900022,36.94,76119.4,3.6,0.75791,0.00013,20.23711]
[1776529902383,36.94,76119.88,3.6,0.75797,0.00013,20.23458]
[1776529902389,36.94,76119.88,3.6,0.75797,0.00013,20.23458]
[1776529902683,36.94,76119.88,3.6,0.75797,0.00013,20.23458]
[1776529902696,36.94,76116.78,3.6,0.75755,0.00013,20.25243]
[1776529903043,36.94,76110.81,3.6,0.75677,0.00013,20.28609]
[1776529906064,36.95,76099.29,3.6,0.75526,0.00013,20.35124]
[1776529908158,36.95,76095.79,3.6,0.75479,0.00013,20.37106]
[1776529908193,36.95,76095.79,3.6,0.75479,0.00013,20.37106]
[1776529908245,36.95,76095.79,3.6,0.75479,0.00013,20.37106]
[1776529908444,36.95,76095.79,3.6,0.75479,0.00013,20.37106]
[1776529908448,36.95,76095.12,3.6,0.7547,0.00013,20.37514]
[1776529910092,36.95,76089.55,3.6,0.75396,0.00013,20.4065]
[1776529915127,36.95,76088.9,3.6,0.75386,0.00013,20.41096]
[1776529916267,36.95,76088.9,3.6,0.75386,0.00013,20.41096]
[1776529916442,36.95,76088.9,3.6,0.75386,0.00013,20.41096]
[1776529924464,36.96,76088.62,3.6,0.7538,0.00013,20.41334]
[1776529924565,36.96,76088.62,3.6,0.7538,0.00013,20.41334]
[1776529924701,36.96,76088.62,3.6,0.7538,0.00013,20.41334]
[1776529924666,36.96,76088.62,3.6,0.75378,0.00013,20.41414]
[1776529925197,36.96,76088.43,3.6,0.75376,0.00013,20.4152]
[1776529930232,36.96,76087.77,3.6,0.75365,0.00013,20.41966]
[1776529935269,36.96,76086.16,3.6,0.75342,0.00013,20.42937]
[1776529940304,36.97,76085.45,3.6,0.75331,0.00013,20.43414]
[1776529954403,36.98,76086.43,3.6,0.75343,0.00013,20.42655]
[1776529959439,36.98,76085.89,3.6,0.75334,0.00013,20.4302]
[1776529964474,36.98,76086.38,3.6,0.75339,0.00013,20.42808]
[1776529969509,36.98,76086.17,3.6,0.75335,0.00013,20.42988]
[1776529974543,36.99,76082.98,3.6,0.75292,0.00013,20.44825]
[1776529978572,36.99,76078.48,3.6,0.75231,0.00013,20.47385]
[1776529980587,36.99,76071.91,3.6,0.75143,0.00013,20.5109]
[1776529981594,36.99,76064.45,3.6,0.75044,0.00013,20.55248]
[1776529986628,37.0,76060.83,3.6,0.74992,0.00013,20.57404]
[1776529988682,37.0,76060.44,3.6,0.74986,0.00013,20.57649]
[1776529990449,37.0,76060.34,3.6,0.74984,0.00013,20.57763]
[1776529993769,37.0,76056.68,3.6,0.74933,0.00013,20.59868]
[1776529993774,37.01,76052.87,3.6,0.74881,0.00013,20.62006]
[1776529993935,37.01,76052.87,3.6,0.74881,0.00013,20.62006]
[1776529994685,37.01,76051.33,3.6,0.7486,0.00013,20.62891]
[1776529995837,37.01,76051.33,3.6,0.7486,0.00013,20.62891]
[1776529995947,37.01,76051.33,3.6,0.7486,0.00013,20.62891]
[1776530000865,37.02,76050.77,3.6,0.74847,0.00013,20.63423]
[1776530000944,37.02,76050.77,3.6,0.74847,0.00013,20.63423]
[1776530003929,37.02,76050.73,3.6,0.74844,0.00013,20.63578]
[1776530003965,37.02,76050.73,3.6,0.74844,0.00013,20.63578]
[1776530005762,37.03,76044.05,3.6,0.74752,0.00013,20.67372]
[1776530006441,37.03,76044.05,3.6,0.74752,0.00013,20.67372]
[1776530006701,37.03,76044.05,3.6,0.74752,0.00013,20.67372]
[1776530008444,37.03,76042.24,3.6,0.74726,0.00013,20.6844]
[1776530008783,37.03,76035.94,3.6,0.74641,0.00013,20.71921]
[1776530009792,37.03,76030.47,3.6,0.74567,0.00013,20.74938]
[1776530014826,37.04,76029.85,3.6,0.74558,0.00013,20.75037]
[1776530015185,37.04,76029.85,3.6,0.74558,0.00013,20.75037]
[1776530015447,37.04,76029.85,3.6,0.74558,0.00013,20.75037]
[1776530020867,37.05,76038.44,3.6,0.74668,0.00013,20.70579]
[1776530022677,37.05,76038.44,3.6,0.74668,0.00013,20.70579]
[1776530022696,37.05,76038.44,3.6,0.74668,0.00013,20.70579]
[1776530026910,37.06,76033.06,3.6,0.7459,0.00013,20.7377]
[1776530029315,37.06,76031.4,3.6,0.74567,0.00013,20.74714]
[1776530029449,37.06,76031.4,3.6,0.74567,0.00013,20.74714]
[1776530031050,37.07,76032.75,3.6,0.74583,0.00013,20.74056]
[1776530031192,37.07,76032.75,3.6,0.74583,0.00013,20.74056]
[1776530031293,37.07,76032.79,3.6,0.74582,0.00013,20.74074]
[1776530036117,37.07,76032.45,3.6,0.74574,0.00013,20.74415]
[1776530036203,37.07,76032.45,3.6,0.74574,0.00013,20.74415]
[1776530043650,37.08,76029.81,3.6,0.74534,0.00013,20.76078]
[1776530043709,37.08,76029.81,3.6,0.74534,0.00013,20.76078]
[1776530044306,37.09,76028.49,3.6,0.74513,0.00013,20.76905]
[1776530044441,37.09,76028.49,3.6,0.74513,0.00013,20.76905]
[1776530044540,37.09,76028.49,3.6,0.74513,0.00013,20.76941]
[1776530049064,37.1,76035.41,3.6,0.74602,0.00013,20.73325]
[1776530050730,37.1,76035.41,3.6,0.74602,0.00013,20.73325]
[1776530050949,37.1,76035.06,3.6,0.74595,0.00013,20.73597]
[1776530053091,37.1,76045.97,3.6,0.74739,0.00013,20.6772]
[1776530054099,37.11,76054.64,3.6,0.74853,0.00013,20.63012]
[1776530055705,37.11,76054.64,3.6,0.74853,0.00013,20.63012]
[1776530055942,37.11,76055.91,3.6,0.74868,0.00013,20.62405]
[1776530057799,37.11,76055.55,3.6,0.74863,0.00013,20.62603]
[1776530057938,37.11,76055.35,3.6,0.74859,0.00013,20.62757]
[1776530058039,37.11,76055.35,3.6,0.74858,0.00013,20.62802]
[1776530060987,37.12,76056.56,3.6,0.74872,0.00013,20.62227]
[1776530061203,37.12,76056.56,3.6,0.74872,0.00013,20.62227]
[1776530063188,37.12,76050.86,3.6,0.74795,0.00013,20.65439]
[1776530063446,37.12,76050.86,3.6,0.74795,0.00013,20.65439]
[1776530067048,37.13,76049.1,3.6,0.74767,0.00013,20.66601]
[1776530067200,37.13,76049.1,3.6,0.74767,0.00013,20.66601]
[1776530067862,37.13,76049.1,3.6,0.74767,0.00013,20.66601]
[1776530067873,37.13,76049.05,3.6,0.74764,0.00013,20.66726]
[1776530067939,37.13,76049.05,3.6,0.74764,0.00013,20.66726]
[1776530069499,37.13,76048.09,3.6,0.74751,0.00013,20.67251]
[1776530069694,37.13,76048.09,3.6,0.74751,0.00013,20.67251]
[1776530075390,37.15,76045.31,3.6,0.7471,0.00013,20.68669]
[1776530075443,37.15,76045.31,3.6,0.7471,0.00013,20.68669]
[1776530076022,37.15,76045.46,3.6,0.7471,0.00013,20.68681]
[1776530076191,37.15,76045.46,3.6,0.7471,0.00013,20.68681]
[1776530077260,37.15,76045.19,3.6,0.74705,0.00013,20.68875]
[1776530082294,37.16,76042.36,3.6,0.74662,0.00013,20.70648]
[1776530082969,37.16,76042.36,3.6,0.74662,0.00013,20.70648]
[1776530083197,37.16,76042.36,3.6,0.74662,0.00013,20.70648]
[1776530084705,37.16,76042.43,3.6,0.74662,0.00013,20.70655]
[1776530084938,37.17,76042.17,3.6,0.74656,0.00013,20.70886]
[1776530087330,37.17,76051.82,3.6,0.74783,0.00013,20.65695]
[1776530088337,37.17,76059.2,3.6,0.7488,0.00013,20.61687]
[1776530089151,37.17,76059.2,3.6,0.7488,0.00013,20.61687]
[1776530089200,37.17,76059.2,3.6,0.7488,0.00013,20.61687]
[1776530089279,37.17,76059.2,3.6,0.7488,0.00013,20.61687]
[1776530089437,37.17,76059.2,3.6,0.7488,0.00013,20.61687]
[1776530089536,37.17,76064.42,3.6,0.74948,0.00013,20.58896]
[1776530090352,37.17,76070.45,3.6,0.75027,0.00013,20.55583]
[1776530092913,37.18,76072.24,3.6,0.7505,0.00013,20.54633]
[1776530092943,37.18,76072.25,3.6,0.75049,0.00013,20.54665]
[1776530094609,37.18,76072.9,3.6,0.75057,0.00013,20.54347]
[1776530094689,37.18,76072.9,3.6,0.75057,0.00013,20.54347]
[1776530097241,37.18,76071.06,3.6,0.75031,0.00013,20.55428]
[1776530097449,37.18,76071.06,3.6,0.75031,0.00013,20.55428]
[1776530098315,37.19,76070.99,3.6,0.75028,0.00013,20.55563]
[1776530098441,37.19,76070.99,3.6,0.75028,0.00013,20.55563]
[1776530098519,37.19,76071.1,3.6,0.75029,0.00013,20.55539]
[1776530102435,37.19,76077.08,3.6,0.75105,0.00013,20.5236]
[1776530104449,37.19,76087.03,3.6,0.75236,0.00013,20.46872]
[1776530106486,37.19,76089.44,3.6,0.75266,0.00013,20.45591]
[1776530107974,37.19,76088.9,3.6,0.75259,0.00013,20.4589]
[1776530108195,37.19,76088.9,3.6,0.75259,0.00013,20.4589]
[1776530111376,37.2,76087.44,3.6,0.75239,0.00013,20.46756]
[1776530111439,37.2,76087.44,3.6,0.75239,0.00013,20.46756]
[1776530113315,37.2,76087.91,3.6,0.75244,0.00013,20.46532]
[1776530113436,37.2,76087.91,3.6,0.75244,0.00013,20.46532]
[1776530113547,37.2,76087.84,3.6,0.75242,0.00013,20.46607]
[1776530118584,37.2,76093.8,3.6,0.75319,0.00013,20.43397]
[1776530120598,37.2,76103.27,3.6,0.75442,0.00013,20.38168]
[1776530122228,37.2,76104.87,3.6,0.75462,0.00013,20.37296]
[1776530122455,37.2,76104.87,3.6,0.75462,0.00013,20.37296]
[1776530123701,37.21,76106.21,3.6,0.75479,0.00013,20.36568]
[1776530123945,37.21,76106.21,3.6,0.75479,0.00013,20.36568]
[1776530129661,37.21,76108.59,3.6,0.75508,0.00013,20.35369]
[1776530133282,37.21,76108.29,3.6,0.75505,0.00013,20.35196]
[1776530133434,37.21,76108.29,3.6,0.75505,0.00013,20.35196]
[1776530133536,37.21,76108.29,3.6,0.75505,0.00013,20.35212]
[1776530135784,37.21,76108.29,3.6,0.75505,0.00013,20.35212]
[1776530135940,37.21,76108.29,3.6,0.75505,0.00013,20.35212]
[1776530141924,37.21,76111.97,3.6,0.75552,0.00013,20.33193]
[1776530141942,37.21,76111.97,3.6,0.75552,0.00013,20.33193]
[1776530143031,37.21,76113.41,3.6,0.75571,0.00013,20.32387]
[1776530143193,37.21,76113.41,3.6,0.75571,0.00013,20.32387]
[1776530144766,37.21,76113.35,3.6,0.7557,0.00013,20.32419]
[1776530149319,37.21,76113.85,3.6,0.75577,0.00013,20.32155]
[1776530149444,37.21,76113.85,3.6,0.75577,0.00013,20.32155]
[1776530154836,37.22,76116.35,3.6,0.75609,0.00013,20.30786]
[1776530156445,37.22,76113.01,3.6,0.75565,0.00013,20.32653]
[1776530156702,37.22,76113.01,3.6,0.75565,0.00013,20.32653]
[1776530158138,37.22,76111.61,3.6,0.75547,0.00013,20.33437]
[1776530158199,37.22,76111.61,3.6,0.75547,0.00013,20.33437]
[1776530158864,37.22,76111.54,3.6,0.75546,0.00013,20.33477]
[1776530163900,37.22,76114.83,3.6,0.75588,0.00013,20.31652]
[1776530164013,37.22,76114.83,3.6,0.75588,0.00013,20.31652]
[1776530164191,37.22,76114.83,3.6,0.75588,0.00013,20.31652]
[1776530168615,37.22,76115.42,3.6,0.75596,0.00013,20.31333]
[1776530168702,37.22,76115.42,3.6,0.75596,0.00013,20.31333]
[1776530168986,37.22,76115.42,3.6,0.75596,0.00013,20.31333]
[1776530169197,37.22,76114.47,3.6,0.75584,0.00013,20.31865]
[1776530169942,37.22,76113.64,3.6,0.75573,0.00013,20.32329]
[1776530173713,37.22,76112.95,3.6,0.75564,0.00013,20.32716]
[1776530173942,37.22,76112.95,3.6,0.75564,0.00013,20.32716]
[1776530178484,37.22,76111.85,3.6,0.7555,0.00013,20.33314]
[1776530178703,37.22,76111.85,3.6,0.7555,0.00013,20.33314]
[1776530184040,37.22,76111.07,3.6,0.7554,0.00013,20.33718]
[1776530189076,37.21,76111.06,3.6,0.75541,0.00013,20.33698]
[1776530190536,37.21,76111.06,3.6,0.75541,0.00013,20.33698]
[1776530190690,37.21,76111.06,3.6,0.75541,0.00013,20.33698]
[1776530190788,37.21,76111.06,3.6,0.75541,0.00013,20.33687]
[1776530193343,37.21,76110.84,3.6,0.75541,0.00013,20.33415]
[1776530193445,37.21,76110.84,3.6,0.75541,0.00013,20.33415]
[1776530199146,37.21,76109.91,3.6,0.7553,0.00013,20.33895]
[1776530200153,37.21,76105.21,3.6,0.75468,0.00013,20.36505]
[1776530201683,37.21,76105.21,3.6,0.75468,0.00013,20.36505]
[1776530201944,37.21,76105.21,3.6,0.75468,0.00013,20.36505]
[1776530202692,37.21,76103.12,3.6,0.75441,0.00013,20.37658]
[1776530202937,37.21,76103.12,3.6,0.75441,0.00013,20.37658]
[1776530202999,37.21,76102.58,3.6,0.75434,0.00013,20.37952]
[1776530206196,37.21,76096.51,3.6,0.75355,0.00013,20.413]
[1776530207324,37.21,76096.51,3.6,0.75355,0.00013,20.413]
[1776530207446,37.21,76096.51,3.6,0.75355,0.00013,20.413]
[1776530213245,37.21,76094.19,3.6,0.75325,0.00013,20.42577]
[1776530218280,37.21,76094.1,3.6,0.75324,0.00013,20.42645]
[1776530226336,37.21,76093.55,3.6,0.75316,0.00013,20.4298]
[1776530238420,37.21,76093.52,3.6,0.75314,0.00013,20.4304]
[1776530245468,37.21,76092.89,3.6,0.75306,0.00013,20.43411]
[1776530252518,37.22,76092.83,3.6,0.75307,0.00013,20.43077]
[1776530257553,37.22,76092.02,3.6,0.75296,0.00013,20.4354]
[1776530261581,37.22,76097.18,3.6,0.75363,0.00013,20.40694]
[1776530262587,37.22,76103.03,3.6,0.7544,0.00013,20.3745]
[1776530264866,37.22,76104.43,3.6,0.75458,0.00013,20.36677]
[1776530264952,37.22,76104.43,3.6,0.75458,0.00013,20.36677]
[1776530266322,37.22,76103.65,3.6,0.75447,0.00013,20.37129]
[1776530266439,37.22,76103.65,3.6,0.75447,0.00013,20.37129]
[1776530266616,37.22,76103.93,3.6,0.75451,0.00013,20.36982]
[1776530271651,37.22,76105.07,3.6,0.75465,0.00013,20.36401]
[1776530276685,37.22,76097.49,3.6,0.75364,0.00013,20.40652]
[1776530277491,37.22,76097.49,3.6,0.75364,0.00013,20.40652]
[1776530277695,37.22,76097.49,3.6,0.75364,0.00013,20.40652]
[1776530279707,37.22,76088.11,3.6,0.75241,0.00013,20.45853]
[1776530283387,37.22,76087.83,3.6,0.75238,0.00013,20.46005]
[1776530283449,37.22,76087.83,3.6,0.75238,0.00013,20.46005]
[1776530283734,37.22,76088.04,3.6,0.7524,0.00013,20.45887]
[1776530288770,37.22,76091.61,3.6,0.75287,0.00013,20.43914]
[1776530290076,37.22,76091.61,3.6,0.75287,0.00013,20.43914]
[1776530290200,37.22,76092.37,3.6,0.75297,0.00013,20.43496]
[1776530295819,37.22,76094.46,3.6,0.75324,0.00013,20.42356]
[1776530297356,37.22,76095.73,3.6,0.75341,0.00013,20.41661]
[1776530297439,37.22,76095.73,3.6,0.75341,0.00013,20.41661]
[1776530299040,37.22,76097.68,3.6,0.75366,0.00013,20.40586]
[1776530299204,37.22,76100.1,3.6,0.75398,0.00013,20.3925]
[1776530299847,37.22,76102.23,3.6,0.75425,0.00013,20.38076]
[1776530302290,37.22,76098.03,3.6,0.7537,0.00013,20.40423]
[1776530302449,37.22,76098.03,3.6,0.7537,0.00013,20.40423]
[1776530310924,37.23,76095.63,3.6,0.75337,0.00013,20.41799]
[1776530315959,37.23,76095.7,3.6,0.75341,0.00013,20.41394]
[1776530318400,37.23,76095.7,3.6,0.75341,0.00013,20.41394]
[1776530318446,37.23,76095.7,3.6,0.75341,0.00013,20.41394]
[1776530319405,37.23,76095.7,3.6,0.7534,0.00013,20.41404]
[1776530319448,37.23,76095.7,3.6,0.7534,0.00013,20.41404]
[1776530319987,37.23,76095.98,3.6,0.75344,0.00013,20.41258]
[1776530325021,37.23,76095.95,3.6,0.75343,0.00013,20.41299]
[1776530331064,37.23,76095.95,3.6,0.75342,0.00013,20.41328]
[1776530335225,37.23,76100.09,3.6,0.75396,0.00013,20.39053]
[1776530335444,37.23,76100.09,3.6,0.75396,0.00013,20.39053]
[1776530339195,37.23,76100.87,3.6,0.75406,0.00013,20.38639]
[1776530339439,37.23,76100.87,3.6,0.75406,0.00013,20.38639]
[1776530341134,37.23,76104.4,3.6,0.75452,0.00013,20.36688]
[1776530341589,37.23,76104.4,3.6,0.75452,0.00013,20.36688]
[1776530341692,37.23,76104.4,3.6,0.75452,0.00013,20.36688]
[1776530345162,37.23,76110.0,3.6,0.75524,0.00013,20.33604]
[1776530346616,37.23,76110.0,3.6,0.75524,0.00013,20.33604]
[1776530346703,37.23,76110.0,3.6,0.75524,0.00013,20.33604]
[1776530347625,37.23,76111.37,3.6,0.75542,0.00013,20.32849]
[1776530347697,37.23,76111.37,3.6,0.75542,0.00013,20.32849]
[1776530347726,37.23,76111.19,3.6,0.75539,0.00013,20.32949]
[1776530350607,37.23,76112.99,3.6,0.75563,0.00013,20.31953]
[1776530350697,37.23,76112.99,3.6,0.75563,0.00013,20.31953]
[1776530356239,37.23,76116.3,3.6,0.75606,0.00013,20.30113]
[1776530358430,37.23,76116.66,3.6,0.7561,0.00013,20.29912]
[1776530358696,37.23,76116.66,3.6,0.7561,0.00013,20.29912]
[1776530359521,37.23,76117.05,3.6,0.75616,0.00013,20.29694]
[1776530359694,37.23,76117.05,3.6,0.75616,0.00013,20.29694]
[1776530359793,37.23,76117.23,3.6,0.75618,0.00013,20.29593]
[1776530365302,37.23,76117.97,3.6,0.75628,0.00013,20.29176]
[1776530366709,37.23,76117.97,3.6,0.75628,0.00013,20.29176]
[1776530366938,37.23,76117.97,3.6,0.75628,0.00013,20.29176]
[1776530372351,37.23,76116.4,3.6,0.7561,0.00013,20.29655]
[1776530378393,37.23,76115.61,3.6,0.756,0.00013,20.30088]
[1776530381618,37.23,76116.64,3.6,0.75613,0.00013,20.29512]
[1776530381719,37.23,76111.9,3.6,0.75552,0.00013,20.32151]
[1776530382421,37.23,76103.82,3.6,0.75446,0.00013,20.3664]
[1776530383428,37.23,76096.98,3.6,0.75357,0.00013,20.40434]
[1776530385172,37.23,76096.98,3.6,0.75357,0.00013,20.40434]
[1776530385204,37.23,76096.98,3.6,0.75357,0.00013,20.40434]
[1776530385208,37.23,76096.54,3.6,0.75351,0.00013,20.40669]
[1776530390477,37.23,76090.24,3.6,0.75269,0.00013,20.44134]
[1776530395512,37.23,76086.89,3.6,0.75226,0.00013,20.45944]
[1776530400547,37.23,76085.78,3.6,0.75213,0.00013,20.46516]
[1776530405583,37.23,76086.19,3.6,0.75219,0.00013,20.46252]
[1776530410618,37.23,76087.89,3.6,0.75242,0.00013,20.45286]
[1776530415654,37.23,76088.2,3.6,0.75246,0.00013,20.45093]
[1776530420689,37.22,76088.2,3.6,0.75247,0.00013,20.45073]
[1776530425724,37.22,76088.2,3.6,0.75247,0.00013,20.45054]
[1776530430759,37.22,76088.2,3.6,0.75248,0.00013,20.45038]
[1776530435794,37.22,76088.24,3.6,0.75251,0.00013,20.44612]
[1776530440829,37.22,76084.98,3.6,0.75209,0.00013,20.46399]
[1776530445864,37.22,76083.13,3.6,0.75185,0.00013,20.47398]
[1776530447878,37.22,76077.86,3.6,0.75113,0.00013,20.50397]
[1776530452913,37.23,76073.72,3.6,0.75056,0.00013,20.52814]
[1776530457947,37.24,76073.34,3.6,0.75047,0.00013,20.53179]
[1776530463990,37.25,76073.38,3.6,0.75043,0.00013,20.53378]
[1776530473055,37.26,76073.32,3.6,0.75034,0.00013,20.53743]
[1776530479097,37.27,76073.03,3.6,0.75025,0.00013,20.54122]
[1776530487153,37.28,76070.01,3.6,0.74979,0.00013,20.56051]
[1776530494201,37.29,76070.3,3.6,0.7498,0.00013,20.55744]
[1776530498230,37.3,76075.69,3.6,0.75048,0.00013,20.52942]
[1776530499182,37.3,76075.69,3.6,0.75048,0.00013,20.52942]
[1776530499198,37.3,76075.69,3.6,0.75048,0.00013,20.52942]
[1776530499237,37.3,76075.42,3.6,0.75043,0.00013,20.5313]
[1776530506286,37.31,76074.05,3.6,0.75019,0.00013,20.5416]
[1776530511321,37.32,76080.02,3.6,0.75093,0.00013,20.5108]
[1776530517826,37.32,76082.97,3.6,0.75132,0.00013,20.49446]
[1776530521266,37.32,76083.08,3.6,0.75134,0.00013,20.4938]
[1776530521391,37.32,76078.35,3.6,0.75072,0.00013,20.51974]
[1776530522398,37.32,76064.25,3.6,0.74885,0.00013,20.59726]
[1776530523406,37.32,76063.29,3.6,0.74872,0.00013,20.60279]
[1776530525238,37.32,76063.29,3.6,0.74872,0.00013,20.60279]
[1776530534484,37.34,76063.09,3.6,0.7486,0.00013,20.60776]
[1776530540528,37.34,76062.95,3.6,0.74854,0.00013,20.61029]
[1776530545562,37.35,76062.33,3.6,0.74842,0.00013,20.6151]
[1776530551605,37.36,76062.41,3.6,0.74842,0.00013,20.61249]
[1776530554626,37.36,76053.93,3.6,0.74728,0.00013,20.65942]
[1776530555853,37.36,76053.93,3.6,0.74728,0.00013,20.65942]
[1776530556014,37.36,76047.2,3.6,0.74638,0.00013,20.69643]
[1776530557204,37.36,76047.2,3.6,0.74638,0.00013,20.69643]
[1776530559296,37.36,76048.83,3.6,0.74659,0.00013,20.68786]
[1776530559302,37.37,76048.51,3.6,0.74653,0.00013,20.69012]
[1776530559443,37.37,76048.51,3.6,0.74653,0.00013,20.69012]
[1776530563191,37.37,76048.4,3.6,0.74652,0.00013,20.69072]
[1776530567718,37.38,76043.51,3.6,0.74582,0.00013,20.71922]
[1776530570612,37.38,76042.78,3.6,0.74571,0.00013,20.72363]
[1776530570655,37.38,76042.78,3.6,0.74571,0.00013,20.72363]
[1776530570702,37.38,76042.78,3.6,0.74571,0.00013,20.72363]
[1776530570739,37.38,76042.19,3.6,0.74563,0.00013,20.72705]
[1776530572700,37.38,76042.44,3.6,0.74566,0.00013,20.72593]
[1776530572940,37.38,76042.44,3.6,0.74566,0.00013,20.72593]
[1776530578795,37.39,76040.54,3.6,0.74537,0.00013,20.73771]
[1776530579823,37.39,76040.54,3.6,0.74537,0.00013,20.73771]
[1776530579950,37.39,76040.54,3.6,0.74537,0.00013,20.73771]
[1776530580058,37.39,76040.54,3.6,0.74536,0.00013,20.73816]
[1776530583327,37.39,76041.63,3.6,0.7455,0.00013,20.7325]
[1776530583444,37.39,76046.06,3.6,0.74608,0.00013,20.70886]
[1776530588870,37.39,76045.18,3.6,0.74594,0.00013,20.71446]
[1776530595932,37.4,76045.33,3.6,0.74592,0.00013,20.71536]
[1776530600767,37.41,76045.11,3.6,0.74588,0.00013,20.71732]
[1776530600827,37.41,76045.11,3.6,0.74588,0.00013,20.71732]
[1776530600945,37.41,76045.11,3.6,0.74588,0.00013,20.71732]
[1776530601047,37.41,76045.18,3.6,0.74587,0.00013,20.71771]
[1776530603703,37.41,76044.54,3.6,0.74577,0.00013,20.72168]
[1776530603942,37.41,76044.54,3.6,0.74577,0.00013,20.72168]
[1776530606789,37.41,76040.42,3.6,0.74521,0.00013,20.74464]
[1776530606844,37.41,76040.42,3.6,0.74521,0.00013,20.74464]
[1776530606948,37.41,76040.42,3.6,0.74521,0.00013,20.74464]
[1776530607009,37.41,76040.28,3.6,0.74518,0.00013,20.74562]
[1776530610200,37.42,76039.85,3.6,0.74512,0.00013,20.74839]
[1776530610439,37.42,76039.85,3.6,0.74512,0.00013,20.74839]
[1776530612048,37.42,76031.59,3.6,0.74403,0.00013,20.78956]
[1776530612937,37.42,76031.59,3.6,0.74403,0.00013,20.78956]
[1776530613055,37.42,76031.59,3.6,0.74403,0.00013,20.78956]
[1776530613209,37.42,76031.59,3.6,0.74403,0.00013,20.78956]
[1776530613259,37.42,76030.98,3.6,0.74394,0.00013,20.793]
[1776530619099,37.42,76029.18,3.6,0.74368,0.00013,20.80363]
[1776530623977,37.43,76027.52,3.6,0.74345,0.00013,20.81312]
[1776530624082,37.43,76027.52,3.6,0.74345,0.00013,20.81312]
[1776530624205,37.43,76027.52,3.6,0.74345,0.00013,20.81312]
[1776530624291,37.43,76028.75,3.6,0.74361,0.00013,20.80667]
[1776530628491,37.43,76032.83,3.6,0.74413,0.00013,20.78544]
[1776530628594,37.43,76032.83,3.6,0.74413,0.00013,20.78544]
[1776530628705,37.43,76032.83,3.6,0.74413,0.00013,20.78544]
[1776530629169,37.43,76032.76,3.6,0.74412,0.00013,20.78599]
[1776530630844,37.43,76032.69,3.6,0.74411,0.00013,20.78655]
[1776530630948,37.43,76032.69,3.6,0.74411,0.00013,20.78655]
[1776530633076,37.43,76036.12,3.6,0.74455,0.00013,20.7685]
[1776530633206,37.43,76036.12,3.6,0.74455,0.00013,20.7685]
[1776530633286,37.43,76036.12,3.6,0.74455,0.00013,20.7685]
[1776530633444,37.43,76036.12,3.6,0.74455,0.00013,20.7685]
[1776530633458,37.43,76036.6,3.6,0.74461,0.00013,20.76613]
[1776530639239,37.44,76036.78,3.6,0.74461,0.00013,20.7664]
[1776530643267,37.44,76042.74,3.6,0.74538,0.00013,20.7352]
[1776530644286,37.44,76042.74,3.6,0.74538,0.00013,20.7352]
[1776530644447,37.44,76042.74,3.6,0.74538,0.00013,20.7352]
[1776530644289,37.45,76043.08,3.6,0.74542,0.00013,20.73362]
[1776530644499,37.45,76043.08,3.6,0.74542,0.00013,20.73362]
[1776530644695,37.45,76043.08,3.6,0.74542,0.00013,20.73362]
[1776530646287,37.45,76043.2,3.6,0.74542,0.00013,20.73348]
[1776530649357,37.45,76043.2,3.6,0.74542,0.00013,20.73348]
[1776530649447,37.45,76043.2,3.6,0.74542,0.00013,20.73348]
[1776530657365,37.46,76043.4,3.6,0.74538,0.00013,20.73516]
[1776530659732,37.46,76043.51,3.6,0.74539,0.00013,20.73482]
[1776530659940,37.46,76043.51,3.6,0.74539,0.00013,20.73482]
[1776530660281,37.46,76043.51,3.6,0.74539,0.00013,20.73482]
[1776530660452,37.46,76043.51,3.6,0.74539,0.00013,20.73482]
[1776530660285,37.46,76043.51,3.6,0.74538,0.00013,20.73534]
[1776530665421,37.47,76050.2,3.6,0.74624,0.00013,20.70062]
[1776530666218,37.47,76050.2,3.6,0.74624,0.00013,20.70062]
[1776530666448,37.47,76050.2,3.6,0.74624,0.00013,20.70062]
[1776530666428,37.47,76050.34,3.6,0.74625,0.00013,20.70016]
[1776530666709,37.47,76050.34,3.6,0.74625,0.00013,20.70016]
[1776530666941,37.47,76050.34,3.6,0.74625,0.00013,20.70016]
[1776530667435,37.47,76051.3,3.6,0.74637,0.00013,20.69528]
[1776530669449,37.47,76045.09,3.6,0.74553,0.00013,20.72933]
[1776530670454,37.47,76045.09,3.6,0.74553,0.00013,20.72933]
[1776530670456,37.47,76041.04,3.6,0.74499,0.00013,20.75137]
[1776530670697,37.47,76041.04,3.6,0.74499,0.00013,20.75137]
[1776530670937,37.47,76041.04,3.6,0.74499,0.00013,20.75137]
[1776530671196,37.47,76041.04,3.6,0.74499,0.00013,20.75137]
[1776530671463,37.48,76038.97,3.6,0.74474,0.00013,20.75886]
[1776530672142,37.48,76038.97,3.6,0.74474,0.00013,20.75886]
[1776530672197,37.48,76038.97,3.6,0.74474,0.00013,20.75886]
[1776530675491,37.48,76031.26,3.6,0.74369,0.00013,20.80101]
[1776530676197,37.48,76031.26,3.6,0.74369,0.00013,20.80101]
[1776530676450,37.48,76031.26,3.6,0.74369,0.00013,20.80101]
[1776530676498,37.48,76030.27,3.6,0.74356,0.00013,20.80648]
[1776530677040,37.48,76030.27,3.6,0.74356,0.00013,20.80648]
[1776530677201,37.48,76030.27,3.6,0.74356,0.00013,20.80648]
[1776530682866,37.48,76026.36,3.6,0.74302,0.00013,20.82816]
[1776530682943,37.48,76026.36,3.6,0.74302,0.00013,20.82816]
[1776530682964,37.48,76026.76,3.6,0.74307,0.00013,20.82617]
[1776530683780,37.48,76026.76,3.6,0.74307,0.00013,20.82617]
[1776530683950,37.48,76026.76,3.6,0.74307,0.00013,20.82617]
[1776530687089,37.49,76026.94,3.6,0.74308,0.00013,20.82557]
[1776530687203,37.49,76026.94,3.6,0.74308,0.00013,20.82557]
[1776530696647,37.5,76027.31,3.6,0.74307,0.00013,20.82623]
[1776530698581,37.5,76027.31,3.6,0.74307,0.00013,20.82623]
[1776530698700,37.5,76027.31,3.6,0.74307,0.00013,20.82623]
[1776530699433,37.5,76027.31,3.6,0.74307,0.00013,20.82623]
[1776530698726,37.5,76027.31,3.6,0.74306,0.00013,20.82666]
[1776530699687,37.5,76027.31,3.6,0.74306,0.00013,20.82666]
[1776530706717,37.51,76026.06,3.6,0.74285,0.00013,20.83498]
[1776530712355,37.51,76025.44,3.6,0.74275,0.00013,20.8391]
[1776530712450,37.51,76025.44,3.6,0.74275,0.00013,20.8391]
[1776530718492,37.51,76025.44,3.6,0.74274,0.00013,20.8395]
[1776530718694,37.52,76025.68,3.6,0.74275,0.00013,20.83921]
[1776530718710,37.52,76025.68,3.6,0.74275,0.00013,20.83941]
[1776530721660,37.52,76026.72,3.6,0.74288,0.00013,20.83426]
[1776530721713,37.52,76026.72,3.6,0.74288,0.00013,20.83426]
[1776530722577,37.52,76030.3,3.6,0.74335,0.00013,20.81527]
[1776530722699,37.52,76030.3,3.6,0.74335,0.00013,20.81527]
[1776530726195,37.52,76031.45,3.6,0.74349,0.00013,20.80957]
[1776530726455,37.52,76031.45,3.6,0.74349,0.00013,20.80957]
[1776530727024,37.52,76032.37,3.6,0.74361,0.00013,20.80497]
[1776530727200,37.52,76032.37,3.6,0.74361,0.00013,20.80497]
[1776530727262,37.52,76032.83,3.6,0.74366,0.00013,20.80275]
[1776530732507,37.53,76034.16,3.6,0.74382,0.00013,20.79639]
[1776530732705,37.53,76034.05,3.6,0.74382,0.00013,20.79364]
[1776530735922,37.53,76038.5,3.6,0.74439,0.00013,20.77047]
[1776530737539,37.53,76038.5,3.6,0.74439,0.00013,20.77047]
[1776530737712,37.53,76038.86,3.6,0.74444,0.00013,20.76875]
[1776530742970,37.54,76041.56,3.6,0.74477,0.00013,20.75553]
[1776530745601,37.54,76042.38,3.6,0.74486,0.00013,20.75156]
[1776530745702,37.54,76042.38,3.6,0.74486,0.00013,20.75156]
[1776530745992,37.54,76043.26,3.6,0.74498,0.00013,20.74696]
[1776530747223,37.54,76043.26,3.6,0.74498,0.00013,20.74696]
[1776530747444,37.54,76043.26,3.6,0.74498,0.00013,20.74696]
[1776530749025,37.54,76040.02,3.6,0.74454,0.00013,20.76461]
[1776530749201,37.54,76040.02,3.6,0.74454,0.00013,20.76461]
[1776530759082,37.55,76041.71,3.6,0.74472,0.00013,20.75745]
[1776530764118,37.56,76041.61,3.6,0.74469,0.00013,20.75896]
[1776530768146,37.56,76045.7,3.6,0.74521,0.00013,20.73782]
[1776530769441,37.56,76045.7,3.6,0.74521,0.00013,20.73782]
[1776530769542,37.56,76049.16,3.6,0.74566,0.00013,20.71967]
[1776530769692,37.56,76049.16,3.6,0.74566,0.00013,20.71967]
[1776530770159,37.56,76048.72,3.6,0.7456,0.00013,20.72203]
[1776530771026,37.56,76048.72,3.6,0.7456,0.00013,20.72203]
[1776530771206,37.56,76048.72,3.6,0.7456,0.00013,20.72203]
[1776530773181,37.56,76041.46,3.6,0.74462,0.00013,20.76187]
[1776530774212,37.56,76041.46,3.6,0.74462,0.00013,20.76187]
[1776530774441,37.56,76041.46,3.6,0.74462,0.00013,20.76187]
[1776530777500,37.57,76039.23,3.6,0.74431,0.00013,20.77432]
[1776530777601,37.57,76038.98,3.6,0.74427,0.00013,20.77582]
[1776530777667,37.57,76038.98,3.6,0.74427,0.00013,20.77582]
[1776530777691,37.57,76038.98,3.6,0.74427,0.00013,20.77582]
[1776530778216,37.57,76038.95,3.6,0.74426,0.00013,20.77615]
[1776530783254,37.57,76039.09,3.6,0.74426,0.00013,20.77621]
[1776530786260,37.57,76040.1,3.6,0.74439,0.00013,20.77113]
[1776530786439,37.57,76040.1,3.6,0.74439,0.00013,20.77113]
[1776530786521,37.57,76040.56,3.6,0.74445,0.00013,20.76884]
[1776530787757,37.57,76040.56,3.6,0.74445,0.00013,20.76884]
[1776530787946,37.57,76040.56,3.6,0.74445,0.00013,20.76884]
[1776530794536,37.58,76041.62,3.6,0.74459,0.00013,20.76016]
[1776530796086,37.58,76041.59,3.6,0.74458,0.00013,20.76083]
[1776530796199,37.58,76041.59,3.6,0.74458,0.00013,20.76083]
[1776530802388,37.59,76040.33,3.6,0.74438,0.00013,20.76891]
[1776530804401,37.59,76034.87,3.6,0.74365,0.00013,20.7984]
[1776530805408,37.59,76028.83,3.6,0.74284,0.00013,20.83072]
[1776530807422,37.59,76024.11,3.6,0.74221,0.00013,20.85608]
[1776530810138,37.59,76023.83,3.6,0.74216,0.00013,20.85787]
[1776530810194,37.59,76023.83,3.6,0.74216,0.00013,20.85787]
[1776530815477,37.59,76023.83,3.6,0.74214,0.00013,20.85876]
[1776530816106,37.59,76023.83,3.6,0.74214,0.00013,20.85876]
[1776530816192,37.59,76023.83,3.6,0.74214,0.00013,20.85876]
[1776530816485,37.6,76023.91,3.6,0.74215,0.00013,20.85848]
[1776530817622,37.6,76023.91,3.6,0.74215,0.00013,20.85848]
[1776530817694,37.6,76023.83,3.6,0.74214,0.00013,20.85897]
[1776530821312,37.6,76024.57,3.6,0.74223,0.00013,20.85524]
[1776530821446,37.6,76024.57,3.6,0.74223,0.00013,20.85524]
[1776530825395,37.6,76024.69,3.6,0.74224,0.00013,20.85487]
[1776530825442,37.6,76024.69,3.6,0.74224,0.00013,20.85487]
[1776530827206,37.6,76026.43,3.6,0.74247,0.00013,20.84578]
[1776530827562,37.6,76023.35,3.6,0.74206,0.00013,20.86222]
[1776530829295,37.6,76023.03,3.6,0.74201,0.00013,20.86398]
[1776530829445,37.6,76023.03,3.6,0.74201,0.00013,20.86398]
[1776530834498,37.6,76024.76,3.6,0.74223,0.00013,20.85548]
[1776530834611,37.6,76024.73,3.6,0.74222,0.00013,20.85579]
[1776530834688,37.6,76024.73,3.6,0.74222,0.00013,20.85579]
[1776530841660,37.61,76023.59,3.6,0.74204,0.00013,20.86291]
[1776530850723,37.61,76023.2,3.6,0.74196,0.00013,20.86628]
[1776530851890,37.61,76023.2,3.6,0.74196,0.00013,20.86628]
[1776530851946,37.61,76023.2,3.6,0.74196,0.00013,20.86628]
[1776530858178,37.62,76021.6,3.6,0.74175,0.00013,20.87177]
[1776530858197,37.62,76021.6,3.6,0.74175,0.00013,20.87177]
[1776530858962,37.62,76020.31,3.6,0.74158,0.00013,20.87879]
[1776530859189,37.62,76020.31,3.6,0.74158,0.00013,20.87879]
[1776530859290,37.62,76020.6,3.6,0.74161,0.00013,20.8773]
[1776530864850,37.62,76020.72,3.6,0.74162,0.00013,20.87691]
[1776530867554,37.62,76020.49,3.6,0.74159,0.00013,20.87818]
[1776530867695,37.62,76020.49,3.6,0.74159,0.00013,20.87818]
[1776530872906,37.62,76007.59,3.6,0.73986,0.00013,20.9467]
[1776530873913,37.62,75992.29,3.6,0.73781,0.00013,21.02709]
[1776530874920,37.62,75993.72,3.6,0.73801,0.00013,21.01958]
[1776530879955,37.62,75994.63,3.6,0.73813,0.00013,21.01478]
[1776530883335,37.62,75994.44,3.6,0.73811,0.00013,21.01573]
[1776530883443,37.62,75994.44,3.6,0.73811,0.00013,21.01573]
[1776530885918,37.62,75994.41,3.6,0.7381,0.00013,21.01586]
[1776530885942,37.62,75994.41,3.6,0.7381,0.00013,21.01586]
[1776530885997,37.62,75994.34,3.6,0.73809,0.00013,21.01651]
[1776530891033,37.63,75994.2,3.6,0.73805,0.00013,21.01793]
[1776530896068,37.63,75992.31,3.6,0.73778,0.00013,21.02849]
[1776530899089,37.63,75987.32,3.6,0.7371,0.00013,21.05491]
[1776530900234,37.63,75987.32,3.6,0.7371,0.00013,21.05491]
[1776530900445,37.63,75987.32,3.6,0.7371,0.00013,21.05491]
[1776530902111,37.63,75972.23,3.6,0.73506,0.00013,21.13374]
[1776530903119,37.63,75971.99,3.6,0.73503,0.00013,21.13499]
[1776530904286,37.63,75971.99,3.6,0.73503,0.00013,21.13499]
[1776530904449,37.63,75971.99,3.6,0.73503,0.00013,21.13499]
[1776530904549,37.63,75970.46,3.6,0.73482,0.00013,21.14308]
[1776530906139,37.63,75970.25,3.6,0.73479,0.00013,21.14431]
[1776530907227,37.63,75970.25,3.6,0.73479,0.00013,21.14431]
[1776530907436,37.63,75970.25,3.6,0.73479,0.00013,21.14431]
[1776530907537,37.63,75969.16,3.6,0.73463,0.00013,21.15035]
[1776530909161,37.65,75968.89,3.6,0.73452,0.00013,21.15484]
[1776530910168,37.67,75969.21,3.6,0.73447,0.00013,21.15678]
[1776530911175,37.69,75969.05,3.6,0.73438,0.00013,21.15784]
[1776530912182,37.71,75962.17,3.6,0.73334,0.00014,21.19783]
[1776530914196,37.75,75962.38,3.6,0.73312,0.00013,21.20658]
[1776530915249,37.75,75962.38,3.6,0.73312,0.00013,21.20658]
[1776530915446,37.75,75962.38,3.6,0.73312,0.00013,21.20658]
[1776530915536,37.81,75962.53,3.6,0.73287,0.00013,21.2167]
[1776530918224,37.87,75960.77,3.6,0.73234,0.00013,21.23756]
[1776530919231,37.9,75960.32,3.6,0.73211,0.00013,21.24642]
[1776530921699,37.93,75960.75,3.6,0.732,0.00013,21.25096]
[1776530921947,37.97,75962.51,3.6,0.73206,0.00013,21.24895]
[1776530923458,38.0,75963.73,3.6,0.73205,0.00013,21.24995]
[1776530923688,38.0,75963.73,3.6,0.73205,0.00013,21.24995]
[1776530923517,38.08,75963.26,3.6,0.7316,0.00013,21.26759]
[1776530926280,38.15,75962.48,3.6,0.7311,0.00013,21.28741]
[1776530928294,38.23,75962.51,3.6,0.7307,0.00013,21.30331]
[1776530929301,38.28,75955.78,3.6,0.72959,0.00013,21.34539]
[1776530930568,38.28,75955.78,3.6,0.72959,0.00013,21.34539]
[1776530930701,38.28,75955.78,3.6,0.72959,0.00013,21.34539]
[1776530933329,38.44,75955.6,3.6,0.72873,0.00013,21.37907]
[1776530935343,38.57,75955.22,3.6,0.72805,0.00013,21.40582]
[1776530937357,38.66,75954.78,3.6,0.72756,0.00013,21.42464]
[1776530941385,38.83,75959.18,3.6,0.7273,0.00013,21.43609]
[1776530942717,38.83,75959.18,3.6,0.7273,0.00013,21.43609]
[1776530942943,38.88,75959.68,3.6,0.72715,0.00013,21.44222]
[1776530944890,38.92,75959.88,3.6,0.72695,0.00013,21.44981]
[1776530944939,38.92,75959.88,3.6,0.72695,0.00013,21.44981]
[1776530945414,39.01,75959.54,3.6,0.72647,0.00013,21.46837]
[1776530948435,39.14,75959.69,3.6,0.72585,0.00013,21.49274]
[1776530955484,39.45,75959.25,3.6,0.72434,0.00013,21.55065]
[1776530956491,39.49,75959.14,3.6,0.72412,0.00013,21.55904]
[1776530958410,39.53,75960.5,3.6,0.7241,0.00013,21.56036]
[1776530958449,39.53,75960.5,3.6,0.7241,0.00013,21.56036]
[1776530958505,39.57,75967.35,3.6,0.72479,0.00013,21.53563]
[1776530960519,39.66,75968.49,3.6,0.72452,0.00013,21.54629]
[1776530962533,39.75,75975.18,3.6,0.72499,0.00013,21.53005]
[1776530963823,39.79,75975.25,3.6,0.72481,0.00013,21.53726]
[1776530963937,39.79,75975.25,3.6,0.72481,0.00013,21.53726]
[1776530964548,39.83,75975.04,3.6,0.72459,0.00013,21.54571]
[1776530969584,40.02,75975.4,3.6,0.72371,0.00013,21.57934]
[1776530971317,40.06,75973.68,3.6,0.72334,0.00013,21.59326]
[1776530971446,40.06,75973.68,3.6,0.72334,0.00013,21.59326]
[1776530971598,40.09,75968.05,3.6,0.7225,0.00013,21.62093]
[1776530976119,40.2,75967.57,3.6,0.72191,0.00013,21.64294]
[1776530976189,40.2,75967.57,3.6,0.72191,0.00013,21.64294]
[1776530977643,40.26,75967.36,3.6,0.72163,0.00013,21.65373]
[1776530978634,40.26,75967.36,3.6,0.72163,0.00013,21.65373]
[1776530978698,40.26,75967.36,3.6,0.72163,0.00013,21.65373]
[1776530983685,40.42,75965.83,3.6,0.72066,0.00013,21.68989]
[1776530985323,40.45,75966.2,3.6,0.72058,0.00013,21.69293]
[1776530985436,40.45,75966.2,3.6,0.72058,0.00013,21.69293]
[1776530985698,40.48,75965.88,3.6,0.72041,0.00013,21.69913]
[1776530988023,40.53,75965.56,3.6,0.72013,0.00013,21.70993]
[1776530988200,40.53,75965.56,3.6,0.72013,0.00013,21.70993]
[1776530993755,40.69,75965.61,3.6,0.71941,0.00013,21.73682]
[1776530995719,40.72,75965.47,3.6,0.71927,0.00013,21.74185]
[1776530998204,40.79,75965.08,3.6,0.71888,0.00013,21.75648]
[1776530998436,40.79,75965.08,3.6,0.71888,0.00013,21.75648]
[1776530998537,40.82,75965.08,3.6,0.71877,0.00013,21.76069]
[1776531006848,41.01,75966.72,3.6,0.71812,0.00013,21.78522]
[1776531011883,41.12,75962.99,3.6,0.71714,0.00013,21.82056]
[1776531015910,41.2,75958.25,3.6,0.71619,0.00013,21.85437]
[1776531016918,41.21,75957.09,3.6,0.71598,0.00013,21.86164]
[1776531018655,41.23,75955.32,3.6,0.71568,0.00013,21.87218]
[1776531021953,41.24,75956.15,3.6,0.71575,0.00013,21.86996]
[1776531024996,41.23,75956.13,3.6,0.71578,0.00013,21.8688]
[1776531025944,41.23,75956.13,3.6,0.71578,0.00013,21.8688]
[1776531025992,41.23,75925.48,3.6,0.71186,0.00013,22.00271]
[1776531026998,41.24,75923.07,3.6,0.71153,0.00013,22.0138]
[1776531029128,41.24,75922.55,3.6,0.71147,0.00013,22.01607]
[1776531031027,41.24,75928.71,3.6,0.71224,0.00013,21.98693]
[1776531033041,41.26,75929.94,3.6,0.71235,0.00013,21.98363]
[1776531036062,41.28,75929.43,3.6,0.71217,0.00013,21.98991]
[1776531042105,41.34,75921.15,3.6,0.71088,0.00013,22.03393]
[1776531043112,41.35,75913.91,3.6,0.7099,0.00013,22.06681]
[1776531045128,41.37,75920.49,3.6,0.71065,0.00013,22.04179]
[1776531047812,41.41,75920.72,3.6,0.71051,0.00013,22.04681]
[1776531049198,41.41,75920.78,3.6,0.71052,0.00013,22.04655]
[1776531049299,41.42,75926.33,3.6,0.71117,0.00013,22.02482]
[1776531050682,41.42,75926.33,3.6,0.71117,0.00013,22.02482]
[1776531050772,41.45,75928.47,3.6,0.71131,0.00013,22.02049]
[1776531050946,41.45,75928.47,3.6,0.71131,0.00013,22.02049]
[1776531053269,41.47,75930.13,3.6,0.71145,0.00013,22.01592]
[1776531053442,41.47,75930.13,3.6,0.71145,0.00013,22.01592]
[1776531053877,41.47,75930.13,3.6,0.71145,0.00013,22.01592]
[1776531053936,41.5,75930.22,3.6,0.71132,0.00013,22.02077]
[1776531054200,41.5,75930.45,3.6,0.71135,0.00013,22.01979]
[1776531059180,41.57,75929.63,3.6,0.71094,0.00013,22.03397]
[1776531059200,41.57,75929.63,3.6,0.71094,0.00013,22.03397]
[1776531063263,41.65,75929.51,3.6,0.7106,0.00013,22.04638]
[1776531065278,41.67,75929.72,3.6,0.71056,0.00013,22.04773]
[1776531067421,41.67,75932.41,3.6,0.71089,0.00013,22.03681]
[1776531067448,41.67,75932.41,3.6,0.71089,0.00013,22.03681]
[1776531068708,41.68,75931.79,3.6,0.71076,0.00013,22.04105]
[1776531068938,41.69,75929.8,3.6,0.71049,0.00013,22.05039]
[1776531069892,41.69,75929.8,3.6,0.71049,0.00013,22.05039]
[1776531069937,41.69,75928.85,3.6,0.71037,0.00013,22.05443]
[1776531070313,41.69,75928.52,3.6,0.7103,0.00013,22.05674]
[1776531072327,41.7,75922.97,3.6,0.70954,0.00013,22.08225]
[1776531073653,41.7,75922.97,3.6,0.70954,0.00013,22.08225]
[1776531073703,41.7,75922.97,3.6,0.70954,0.00013,22.08225]
[1776531073759,41.72,75915.72,3.6,0.70855,0.00013,22.11506]
[1776531074454,41.72,75915.72,3.6,0.70855,0.00013,22.11506]
[1776531074697,41.72,75915.72,3.6,0.70855,0.00013,22.11506]
[1776531076356,41.73,75909.22,3.6,0.70768,0.00013,22.14407]
[1776531077943,41.73,75908.49,3.6,0.70756,0.00013,22.14799]
[1776531078201,41.73,75908.49,3.6,0.70756,0.00013,22.14799]
[1776531078990,41.74,75908.28,3.6,0.70751,0.00013,22.14964]
[1776531079228,41.74,75908.28,3.6,0.70751,0.00013,22.14964]
[1776531079376,41.75,75901.96,3.6,0.70668,0.00013,22.17698]
[1776531084464,41.77,75901.74,3.6,0.70657,0.00013,22.1809]
[1776531084691,41.77,75901.74,3.6,0.70657,0.00013,22.1809]
[1776531090222,41.81,75900.38,3.6,0.70622,0.00013,22.19284]
[1776531090443,41.81,75900.38,3.6,0.70622,0.00013,22.19284]
[1776531091419,41.82,75900.88,3.6,0.70621,0.00013,22.19312]
[1776531091440,41.82,75900.88,3.6,0.70621,0.00013,22.19312]
[1776531091520,41.83,75900.96,3.6,0.70621,0.00013,22.19031]
[1776531097005,41.86,75905.23,3.6,0.70664,0.00013,22.17654]
[1776531097206,41.86,75905.23,3.6,0.70664,0.00013,22.17654]
[1776531099733,41.89,75903.2,3.6,0.70625,0.00013,22.18958]
[1776531099939,41.89,75903.2,3.6,0.70625,0.00013,22.18958]
[1776531104593,41.96,75900.4,3.6,0.70563,0.00013,22.21043]
[1776531104696,41.96,75900.4,3.6,0.70563,0.00013,22.21043]
[1776531105582,41.97,75900.2,3.6,0.70556,0.00013,22.21273]
[1776531105692,41.97,75900.2,3.6,0.70556,0.00013,22.21273]
[1776531105791,41.98,75900.06,3.6,0.7055,0.00013,22.21478]
[1776531108581,42.01,75905.59,3.6,0.70607,0.00013,22.19639]
[1776531109120,42.01,75905.59,3.6,0.70607,0.00013,22.19639]
[1776531109207,42.01,75905.59,3.6,0.70607,0.00013,22.19639]
[1776531111463,42.03,75905.89,3.6,0.70602,0.00013,22.19853]
[1776531111689,42.03,75905.89,3.6,0.70602,0.00013,22.19853]
[1776531116383,42.09,75904.07,3.6,0.70555,0.00013,22.21437]
[1776531116447,42.09,75904.07,3.6,0.70555,0.00013,22.21437]
[1776531116953,42.09,75904.07,3.6,0.70555,0.00013,22.21437]
[1776531117193,42.1,75904.65,3.6,0.70557,0.00013,22.21354]
[1776531117645,42.11,75905.0,3.6,0.70557,0.00013,22.21367]
[1776531122680,42.16,75900.14,3.6,0.70474,0.00013,22.24128]
[1776531124172,42.17,75900.26,3.6,0.70471,0.00013,22.24214]
[1776531124208,42.17,75900.26,3.6,0.70471,0.00013,22.24214]
[1776531127715,42.21,75905.42,3.6,0.70522,0.00013,22.22625]
[1776531129288,42.22,75908.77,3.6,0.7056,0.00013,22.21397]
[1776531129446,42.22,75908.77,3.6,0.7056,0.00013,22.21397]
[1776531129890,42.22,75908.77,3.6,0.7056,0.00013,22.21397]
[1776531129940,42.22,75908.77,3.6,0.7056,0.00013,22.21397]
[1776531130736,42.24,75909.19,3.6,0.70556,0.00013,22.21547]
[1776531132891,42.24,75909.19,3.6,0.70556,0.00013,22.21547]
[1776531132943,42.24,75909.19,3.6,0.70556,0.00013,22.21547]
[1776531137797,42.31,75909.74,3.6,0.70536,0.00013,22.22235]
[1776531137935,42.31,75909.74,3.6,0.70536,0.00013,22.22235]
[1776531141327,42.35,75911.63,3.6,0.70544,0.00013,22.22024]
[1776531141447,42.35,75911.63,3.6,0.70544,0.00013,22.22024]
[1776531143094,42.37,75911.52,3.6,0.70534,0.00013,22.22358]
[1776531143196,42.37,75911.52,3.6,0.70534,0.00013,22.22358]
[1776531143827,42.38,75911.91,3.6,0.70535,0.00013,22.2234]
[1776531144630,42.38,75911.91,3.6,0.70535,0.00013,22.2234]
[1776531144701,42.38,75911.91,3.6,0.70535,0.00013,22.2234]
[1776531154904,42.48,75911.47,3.6,0.7049,0.00013,22.23599]
[1776531156232,42.49,75910.83,3.6,0.70479,0.00013,22.23984]
[1776531156451,42.49,75910.83,3.6,0.70479,0.00013,22.23984]
[1776531156908,42.49,75910.83,3.6,0.70479,0.00013,22.23984]
[1776531156940,42.49,75910.83,3.6,0.70479,0.00013,22.23984]
[1776531156919,42.5,75910.79,3.6,0.70475,0.00013,22.2412]
[1776531161953,42.54,75908.8,3.6,0.70433,0.00013,22.25516]
[1776531162855,42.54,75908.8,3.6,0.70433,0.00013,22.25516]
[1776531162945,42.54,75908.8,3.6,0.70433,0.00013,22.25516]
[1776531163962,42.54,75905.63,3.6,0.7039,0.00013,22.26906]
[1776531164188,42.55,75907.46,3.6,0.7041,0.00013,22.26253]
[1776531168105,42.57,75909.44,3.6,0.70429,0.00013,22.25646]
[1776531168206,42.57,75909.44,3.6,0.70429,0.00013,22.25646]
[1776531169139,42.58,75909.44,3.6,0.70424,0.00013,22.25843]
[1776531169205,42.58,75909.44,3.6,0.70424,0.00013,22.25843]
[1776531170011,42.59,75909.32,3.6,0.70417,0.00013,22.2608]
[1776531175045,42.62,75906.41,3.6,0.70368,0.00013,22.27689]
[1776531176835,42.62,75906.41,3.6,0.70368,0.00013,22.27689]
[1776531176942,42.62,75906.41,3.6,0.70368,0.00013,22.27689]
[1776531182094,42.66,75906.3,3.6,0.70351,0.00013,22.28243]
[1776531187131,42.68,75907.51,3.6,0.70357,0.00013,22.28091]
[1776531188484,42.68,75907.51,3.6,0.70357,0.00013,22.28091]
[1776531188693,42.68,75907.51,3.6,0.70357,0.00013,22.28091]
[1776531189050,42.69,75907.71,3.6,0.70355,0.00013,22.28148]
[1776531189197,42.69,75907.71,3.6,0.70355,0.00013,22.28148]
[1776531189298,42.69,75907.96,3.6,0.70359,0.00013,22.28047]
[1776531193452,42.71,75907.56,3.6,0.70348,0.00013,22.28413]
[1776531193702,42.71,75907.56,3.6,0.70348,0.00013,22.28413]
[1776531198898,42.73,75906.84,3.6,0.70329,0.00013,22.29022]
[1776531198939,42.73,75906.84,3.6,0.70329,0.00013,22.29022]
[1776531199399,42.74,75906.66,3.6,0.70324,0.00013,22.2921]
[1776531199448,42.74,75906.66,3.6,0.70324,0.00013,22.2921]
[1776531199501,42.74,75906.48,3.6,0.70321,0.00013,22.29282]
[1776531201725,42.74,75906.59,3.6,0.70321,0.00013,22.29294]
[1776531201938,42.74,75906.59,3.6,0.70321,0.00013,22.29294]
[1776531209286,42.78,75906.59,3.6,0.70307,0.00013,22.29776]
[1776531210608,42.78,75906.59,3.6,0.70307,0.00013,22.29776]
[1776531210696,42.78,75906.59,3.6,0.70307,0.00013,22.29776]
[1776531211107,42.79,75906.59,3.6,0.70304,0.00013,22.29875]
[1776531211210,42.79,75906.59,3.6,0.70304,0.00013,22.29875]
[1776531211300,42.79,75905.84,3.6,0.70297,0.00013,22.29804]
[1776531214846,42.79,75904.51,3.6,0.70278,0.00013,22.30429]
[1776531214945,42.79,75904.51,3.6,0.70278,0.00013,22.30429]
[1776531220364,42.81,75901.66,3.6,0.70235,0.00013,22.31802]
[1776531224204,42.81,75901.21,3.6,0.70228,0.00013,22.32035]
[1776531224447,42.81,75901.21,3.6,0.70228,0.00013,22.32035]
[1776531224526,42.82,75909.01,3.6,0.70325,0.00013,22.28955]
[1776531225448,42.82,75909.01,3.6,0.70325,0.00013,22.28955]
[1776531225696,42.82,75909.01,3.6,0.70325,0.00013,22.28955]
[1776531225797,42.83,75912.98,3.6,0.70371,0.00013,22.27471]
[1776531232448,42.85,75915.24,3.6,0.70388,0.00013,22.26961]
[1776531237483,42.88,75916.62,3.6,0.70396,0.00013,22.26709]
[1776531239248,42.88,75917.37,3.6,0.70404,0.00013,22.26466]
[1776531239448,42.88,75917.37,3.6,0.70404,0.00013,22.26466]
[1776531245539,42.91,75916.66,3.6,0.70384,0.00013,22.27147]
[1776531248047,42.91,75916.5,3.6,0.7038,0.00013,22.27263]
[1776531248200,42.92,75916.57,3.6,0.70379,0.00013,22.27285]
[1776531248833,42.92,75916.57,3.6,0.70379,0.00013,22.27285]
[1776531248948,42.92,75916.57,3.6,0.70379,0.00013,22.27285]
[1776531249038,42.92,75916.48,3.6,0.70376,0.00013,22.27416]
[1776531255615,42.94,75916.59,3.6,0.70372,0.00012,22.27551]
[1776531255691,42.94,75916.59,3.6,0.70372,0.00012,22.27551]
[1776531261651,42.96,75916.51,3.6,0.70362,0.00012,22.27899]
[1776531262762,42.96,75916.51,3.6,0.70362,0.00012,22.27899]
[1776531262938,42.96,75916.51,3.6,0.70362,0.00012,22.27899]
[1776531263041,42.96,75916.51,3.6,0.7036,0.00012,22.27969]
[1776531264970,42.96,75916.51,3.6,0.7036,0.00012,22.27969]
[1776531265193,42.97,75918.08,3.6,0.70377,0.00012,22.27405]
[1776531271721,42.99,75918.52,3.6,0.70378,0.00012,22.27092]
[1776531272919,42.99,75918.52,3.6,0.70378,0.00012,22.27092]
[1776531272941,42.99,75918.52,3.6,0.70378,0.00012,22.27092]
[1776531273092,42.99,75918.52,3.6,0.70378,0.00012,22.27092]
[1776531273735,42.99,75927.34,3.6,0.70487,0.00012,22.23577]
[1776531277351,43.0,75925.95,3.6,0.70464,0.00012,22.24333]
[1776531279201,43.01,75925.84,3.6,0.7046,0.00012,22.24474]
[1776531281196,43.02,75925.18,3.6,0.70449,0.00012,22.24829]
[1776531287833,43.03,75922.8,3.6,0.70412,0.00012,22.26038]
[1776531289847,43.04,75931.11,3.6,0.70515,0.00012,22.22736]
[1776531290854,43.04,75935.9,3.6,0.70573,0.00012,22.20854]
[1776531291787,43.04,75935.9,3.6,0.70573,0.00012,22.20854]
[1776531293250,43.05,75938.08,3.6,0.70596,0.00012,22.20111]
[1776531293637,43.05,75938.08,3.6,0.70596,0.00012,22.20111]
[1776531293728,43.05,75938.08,3.6,0.70596,0.00012,22.20111]
[1776531293738,43.05,75938.08,3.6,0.70594,0.00012,22.20179]
[1776531295889,43.06,75935.17,3.6,0.70556,0.00012,22.21435]
[1776531299916,43.06,75934.89,3.6,0.70553,0.00012,22.21502]
[1776531303945,43.02,75939.98,3.6,0.70631,0.00012,22.18933]
[1776531304952,43.0,75944.96,3.6,0.70701,0.00012,22.1664]
[1776531306132,43.0,75944.96,3.6,0.70701,0.00012,22.1664]
[1776531306206,42.98,75944.8,3.6,0.70707,0.00012,22.16421]
[1776531308987,42.91,75945.77,3.6,0.70748,0.00012,22.15022]
[1776531309991,42.87,75950.76,3.6,0.70827,0.00012,22.12377]
[1776531310363,42.87,75950.76,3.6,0.70827,0.00012,22.12377]
[1776531310408,42.87,75950.76,3.6,0.70827,0.00012,22.12377]
[1776531310439,42.87,75950.76,3.6,0.70827,0.00012,22.12377]
[1776531310998,42.83,75952.2,3.6,0.70862,0.00012,22.1118]
[1776531313015,42.74,75954.43,3.6,0.70925,0.00012,22.09008]
[1776531315029,42.65,75954.7,3.6,0.70965,0.00012,22.07593]
[1776531315757,42.65,75954.7,3.6,0.70965,0.00012,22.07593]
[1776531315949,42.65,75954.7,3.6,0.70965,0.00012,22.07593]
[1776531316417,42.61,75955.87,3.6,0.70998,0.00012,22.06435]
[1776531316449,42.61,75955.87,3.6,0.70998,0.00012,22.06435]
[1776531317042,42.56,75956.68,3.6,0.71027,0.00012,22.05417]
[1776531319057,42.47,75958.94,3.6,0.71095,0.00012,22.0308]
[1776531319820,42.47,75958.94,3.6,0.71095,0.00012,22.0308]
[1776531319941,42.47,75958.94,3.6,0.71095,0.00012,22.0308]
[1776531322078,42.33,75962.22,3.6,0.71195,0.00013,21.99562]
[1776531324092,42.23,75966.58,3.6,0.7129,0.00013,21.96257]
[1776531326399,42.14,75967.29,3.6,0.71339,0.00013,21.94495]
[1776531327475,42.09,75967.4,3.6,0.71361,0.00013,21.93708]
[1776531327701,42.09,75967.4,3.6,0.71361,0.00013,21.93708]
[1776531328120,42.04,75969.9,3.6,0.71413,0.00013,21.91892]
[1776531330134,41.95,75962.92,3.6,0.71366,0.00013,21.93395]
[1776531331141,41.9,75960.55,3.6,0.7136,0.00013,21.93261]
[1776531333155,41.8,75955.57,3.6,0.7134,0.00013,21.93825]
[1776531335168,41.69,75954.56,3.6,0.71372,0.00013,21.92649]
[1776531339196,41.49,75954.39,3.6,0.71457,0.00013,21.89526]
[1776531340204,41.44,75953.65,3.6,0.7147,0.00013,21.89041]
[1776531343225,41.29,75954.03,3.6,0.71541,0.00013,21.86464]
[1776531345170,41.29,75954.03,3.6,0.71541,0.00013,21.86464]
[1776531345204,41.24,75954.26,3.6,0.71566,0.00013,21.85561]
[1776531345239,41.19,75954.37,3.6,0.71589,0.00013,21.84716]
[1776531349267,41.0,75955.25,3.6,0.71685,0.00013,21.81183]
[1776531355309,40.73,75955.59,3.6,0.71811,0.00013,21.76516]
[1776531356316,40.69,75955.66,3.6,0.71829,0.00013,21.75843]
[1776531366386,40.37,75955.69,3.6,0.71975,0.00013,21.70392]
[1776531367393,40.36,75957.26,3.6,0.71999,0.00013,21.69533]
[1776531372428,40.34,75960.01,3.6,0.72042,0.00013,21.6802]
[1776531374442,40.34,75960.89,3.6,0.72057,0.00013,21.67486]
[1776531378470,40.32,75959.04,3.6,0.72038,0.00013,21.68115]
[1776531380038,40.33,75954.5,3.6,0.71979,0.00013,21.70233]
[1776531383504,40.34,75951.64,3.6,0.71937,0.00013,21.71711]
[1776531386793,40.35,75948.98,3.6,0.71897,0.00013,21.73134]
[1776531387203,40.35,75948.98,3.6,0.71897,0.00013,21.73134]
[1776531386952,40.39,75942.79,3.6,0.718,0.00013,21.76585]
[1776531389546,40.41,75942.04,3.6,0.71778,0.00013,21.77375]
[1776531391839,40.42,75942.18,3.6,0.71775,0.00013,21.77487]
[1776531391947,40.42,75942.18,3.6,0.71775,0.00013,21.77487]
[1776531391976,40.44,75942.25,3.6,0.71771,0.00013,21.77336]
[1776531400999,40.44,75942.13,3.6,0.7177,0.00013,21.7739]
[1776531401206,40.44,75942.13,3.6,0.7177,0.00013,21.7739]
[1776531404229,40.47,75942.13,3.6,0.71753,0.00013,21.77988]
[1776531404391,40.47,75942.13,3.6,0.71753,0.00013,21.77988]
[1776531404448,40.47,75942.13,3.6,0.71753,0.00013,21.77988]
[1776531404492,40.48,75942.13,3.6,0.71751,0.00013,21.78067]
[1776531406669,40.48,75948.73,3.6,0.71836,0.00013,21.75093]
[1776531407589,40.48,75948.73,3.6,0.71836,0.00013,21.75093]
[1776531407706,40.48,75948.73,3.6,0.71836,0.00013,21.75093]
[1776531407842,40.48,75948.73,3.6,0.71836,0.00013,21.75093]
[1776531407945,40.48,75948.73,3.6,0.71836,0.00013,21.75093]
[1776531408038,40.48,75949.64,3.6,0.71848,0.00013,21.74677]
[1776531411703,40.48,75949.75,3.6,0.7185,0.00013,21.74607]
[1776531414068,40.48,75949.74,3.6,0.7185,0.00013,21.74601]
[1776531414110,40.48,75949.74,3.6,0.7185,0.00013,21.74601]
[1776531414207,40.48,75949.74,3.6,0.7185,0.00013,21.74601]
[1776531414169,40.47,75949.34,3.6,0.7185,0.00013,21.74623]
[1776531414292,40.47,75949.34,3.6,0.7185,0.00013,21.74623]
[1776531417748,40.44,75949.77,3.6,0.71869,0.00013,21.73907]
[1776531420769,40.4,75949.51,3.6,0.71883,0.00013,21.73367]
[1776531423790,40.35,75949.88,3.6,0.71909,0.00013,21.72437]
[1776531426811,40.3,75949.41,3.6,0.71925,0.00013,21.71821]
[1776531429832,40.25,75925.94,3.6,0.71643,0.00013,21.81591]
[1776531430839,40.24,75919.99,3.6,0.71572,0.00013,21.84037]
[1776531433151,40.2,75919.62,3.6,0.71583,0.00013,21.83642]
[1776531433252,40.2,75919.58,3.6,0.71583,0.00013,21.83638]
[1776531433362,40.2,75919.58,3.6,0.71583,0.00013,21.83638]
[1776531433630,40.2,75919.58,3.6,0.71583,0.00013,21.83638]
[1776531433708,40.2,75919.58,3.6,0.71583,0.00013,21.83638]
[1776531433860,40.2,75919.04,3.6,0.71576,0.00013,21.83863]
[1776531435874,40.2,75918.62,3.6,0.71572,0.00013,21.84026]
[1776531437902,40.2,75918.9,3.6,0.71575,0.00013,21.83891]
[1776531437942,40.2,75918.9,3.6,0.71575,0.00013,21.83891]
[1776531439902,40.2,75916.57,3.6,0.71545,0.00013,21.84939]
[1776531444113,40.2,75916.57,3.6,0.71545,0.00013,21.84939]
[1776531444203,40.2,75916.57,3.6,0.71545,0.00013,21.84939]
[1776531444214,40.2,75916.57,3.6,0.71545,0.00013,21.84956]
[1776531447541,40.2,75916.57,3.6,0.71545,0.00013,21.84956]
[1776531447689,40.2,75916.57,3.6,0.71545,0.00013,21.84956]
[1776531450979,40.22,75916.41,3.6,0.71531,0.00013,21.85466]
[1776531451745,40.22,75916.41,3.6,0.71531,0.00013,21.85466]
[1776531451944,40.22,75916.41,3.6,0.71531,0.00013,21.85466]
[1776531452446,40.24,75918.94,3.6,0.71557,0.00013,21.84264]
[1776531452691,40.24,75918.94,3.6,0.71557,0.00013,21.84264]
[1776531453156,40.24,75918.94,3.6,0.71557,0.00013,21.84264]
[1776531453201,40.24,75918.94,3.6,0.71557,0.00013,21.84264]
[1776531453279,40.26,75923.5,3.6,0.71608,0.00013,21.82547]
[1776531455007,40.31,75924.49,3.6,0.716,0.00013,21.82865]
[1776531458028,40.38,75923.76,3.6,0.71557,0.00013,21.84414]
[1776531459988,40.41,75923.38,3.6,0.71541,0.00013,21.85004]
[1776531460202,40.41,75923.38,3.6,0.71541,0.00013,21.85004]
[1776531460229,40.44,75922.67,3.6,0.7152,0.00013,21.85747]
[1776531460819,40.44,75922.67,3.6,0.7152,0.00013,21.85747]
[1776531460943,40.44,75922.67,3.6,0.7152,0.00013,21.85747]
[1776531464101,40.51,75919.08,3.6,0.71438,0.00013,21.88642]
[1776531464223,40.51,75919.08,3.6,0.71438,0.00013,21.88642]
[1776531466607,40.59,75917.85,3.6,0.71387,0.00013,21.90471]
[1776531466694,40.59,75917.85,3.6,0.71387,0.00013,21.90471]
[1776531467090,40.62,75917.0,3.6,0.71364,0.00013,21.91279]
[1776531467527,40.62,75917.0,3.6,0.71364,0.00013,21.91279]
[1776531467698,40.62,75917.0,3.6,0.71364,0.00013,21.91279]
[1776531470333,40.7,75916.87,3.6,0.71327,0.00013,21.92627]
[1776531470438,40.7,75916.87,3.6,0.71327,0.00013,21.92627]
[1776531471825,40.73,75916.52,3.6,0.7131,0.00013,21.93219]
[1776531471943,40.73,75916.52,3.6,0.7131,0.00013,21.93219]
[1776531472285,40.73,75916.52,3.6,0.7131,0.00013,21.93219]
[1776531472126,40.76,75917.47,3.6,0.7131,0.00013,21.93237]
[1776531472449,40.76,75917.47,3.6,0.7131,0.00013,21.93237]
[1776531477161,40.89,75916.69,3.6,0.71239,0.00013,21.95789]
[1776531481189,41.0,75916.13,3.6,0.71184,0.00013,21.97771]
[1776531481588,41.0,75916.13,3.6,0.71184,0.00013,21.97771]
[1776531481696,41.0,75916.13,3.6,0.71184,0.00013,21.97771]
[1776531482196,41.03,75915.86,3.6,0.71168,0.00013,21.98318]
[1776531482563,41.03,75915.86,3.6,0.71168,0.00013,21.98318]
[1776531482695,41.03,75915.86,3.6,0.71168,0.00013,21.98318]
[1776531488237,41.19,75936.63,3.6,0.71368,0.00013,21.91697]
[1776531489083,41.19,75936.63,3.6,0.71368,0.00013,21.91697]
[1776531489321,41.21,75937.8,3.6,0.71371,0.00013,21.91604]
[1776531490586,41.24,75938.16,3.6,0.71365,0.00013,21.91864]
[1776531491292,41.24,75938.16,3.6,0.71365,0.00013,21.91864]
[1776531491318,41.27,75937.14,3.6,0.7134,0.00013,21.92721]
[1776531496581,41.37,75938.05,3.6,0.71308,0.00013,21.93916]
[1776531496707,41.37,75938.05,3.6,0.71308,0.00013,21.93916]
[1776531500325,41.49,75933.45,3.6,0.71196,0.00013,21.97806]
[1776531501332,41.51,75932.21,3.6,0.71171,0.00013,21.98684]
[1776531501562,41.51,75932.21,3.6,0.71171,0.00013,21.98684]
[1776531501695,41.51,75932.21,3.6,0.71171,0.00013,21.98684]
[1776531502339,41.53,75932.43,3.6,0.71166,0.00013,21.98879]
[1776531502755,41.53,75932.43,3.6,0.71166,0.00013,21.98879]
[1776531502944,41.53,75932.43,3.6,0.71166,0.00013,21.98879]
[1776531505143,41.56,75932.76,3.6,0.71157,0.00013,21.99217]
[1776531505201,41.56,75932.76,3.6,0.71157,0.00013,21.99217]
[1776531505359,41.57,75933.67,3.6,0.71164,0.00013,21.98981]
[1776531507434,41.58,75934.81,3.6,0.71175,0.00013,21.98609]
[1776531507695,41.58,75934.81,3.6,0.71175,0.00013,21.98609]
[1776531508851,41.58,75934.8,3.6,0.71173,0.00013,21.98698]
[1776531508938,41.58,75934.8,3.6,0.71173,0.00013,21.98698]
[1776531508952,41.59,75935.81,3.6,0.71184,0.00013,21.98327]
[1776531510750,41.59,75936.99,3.6,0.71199,0.00013,21.9782]
[1776531510939,41.59,75936.99,3.6,0.71199,0.00013,21.9782]
[1776531510961,41.58,75939.78,3.6,0.71236,0.00013,21.96572]
[1776531513210,41.58,75942.49,3.6,0.71273,0.00013,21.95029]
[1776531513251,41.58,75944.01,3.6,0.71296,0.00013,21.94244]
[1776531513416,41.58,75968.76,3.6,0.7161,0.00013,21.83496]
[1776531514423,41.56,75976.05,3.6,0.7171,0.00013,21.79988]
[1776531515430,41.54,75970.0,3.6,0.71642,0.00013,21.82331]
[1776531517076,41.54,75970.0,3.6,0.71642,0.00013,21.82331]
[1776531517169,41.49,75968.66,3.6,0.71645,0.00013,21.8218]
[1776531519458,41.44,75968.55,3.6,0.71666,0.00013,21.81401]
[1776531523485,41.36,75970.06,3.6,0.71721,0.00013,21.79418]
[1776531526506,41.32,75970.33,3.6,0.71743,0.00013,21.78604]
[1776531529528,41.29,75970.93,3.6,0.71764,0.00013,21.77863]
[1776531533572,41.27,75970.86,3.6,0.71772,0.00013,21.77533]
[1776531537709,41.26,75967.86,3.6,0.71737,0.00013,21.78762]
[1776531537941,41.26,75967.86,3.6,0.71737,0.00013,21.78762]
[1776531538017,41.26,75968.37,3.6,0.71743,0.00013,21.78536]
[1776531539872,41.26,75968.62,3.6,0.71747,0.00013,21.78425]
[1776531539952,41.26,75968.62,3.6,0.71747,0.00013,21.78425]
[1776531548357,41.28,75972.54,3.6,0.7179,0.00013,21.76947]
[1776531548676,41.31,75972.44,3.6,0.71775,0.00013,21.7748]
[1776531550123,41.31,75972.44,3.6,0.71775,0.00013,21.7748]
[1776531550201,41.31,75972.44,3.6,0.71775,0.00013,21.7748]
[1776531553795,41.33,75972.47,3.6,0.71764,0.00013,21.77878]
[1776531553951,41.33,75972.47,3.6,0.71764,0.00013,21.77878]
[1776531556889,41.37,75973.37,3.6,0.71759,0.00013,21.78104]
[1776531556950,41.37,75973.37,3.6,0.71759,0.00013,21.78104]
[1776531562775,41.45,75971.64,3.6,0.71703,0.00013,21.80125]
[1776531564727,41.46,75972.27,3.6,0.71706,0.00013,21.8003]
[1776531564950,41.46,75972.27,3.6,0.71706,0.00013,21.8003]
[1776531570832,41.53,75971.16,3.6,0.71658,0.00013,21.81781]
[1776531574437,41.56,75971.39,3.6,0.71653,0.00013,21.81679]
[1776531574707,41.56,75971.39,3.6,0.71653,0.00013,21.81679]
[1776531576874,41.55,75974.78,3.6,0.71698,0.00013,21.80131]
[1776531578186,41.55,75974.78,3.6,0.71698,0.00013,21.80131]
[1776531578287,41.55,75975.21,3.6,0.71706,0.00013,21.79849]
[1776531580902,41.55,75975.27,3.6,0.71707,0.00013,21.79789]
[1776531582966,41.54,75975.24,3.6,0.71707,0.00013,21.79781]
[1776531583191,41.54,75975.24,3.6,0.71707,0.00013,21.79781]
[1776531583207,41.51,75975.12,3.6,0.7172,0.00013,21.79324]
[1776531585937,41.48,75975.27,3.6,0.71738,0.00013,21.78652]
[1776531587951,41.43,75975.99,3.6,0.71766,0.00013,21.77646]
[1776531589965,41.39,75975.34,3.6,0.71778,0.00013,21.7717]
[1776531591980,41.34,75974.91,3.6,0.71795,0.00013,21.76527]
[1776531593995,41.28,75975.02,3.6,0.7182,0.00013,21.75582]
[1776531596012,41.22,75976.75,3.6,0.71868,0.00013,21.73865]
[1776531598026,41.17,75971.2,3.6,0.71824,0.00013,21.75358]
[1776531598690,41.17,75971.2,3.6,0.71824,0.00013,21.75358]
[1776531598952,41.17,75971.2,3.6,0.71824,0.00013,21.75358]
[1776531601051,41.07,75966.68,3.6,0.71808,0.00013,21.75789]
[1776531602341,41.07,75966.68,3.6,0.71808,0.00013,21.75789]
[1776531602444,41.07,75966.68,3.6,0.71808,0.00013,21.75789]
[1776531602538,41.0,75963.74,3.6,0.71801,0.00013,21.75981]
[1776531603113,41.0,75963.74,3.6,0.71801,0.00013,21.75981]
[1776531603203,41.0,75963.74,3.6,0.71801,0.00013,21.75981]
[1776531603297,40.97,75957.32,3.6,0.71735,0.00013,21.78258]
[1776531605371,40.95,75954.27,3.6,0.71705,0.00013,21.79274]
[1776531605450,40.95,75954.27,3.6,0.71705,0.00013,21.79274]
[1776531606712,40.91,75950.29,3.6,0.71669,0.00013,21.80485]
[1776531607095,40.91,75922.17,3.6,0.71307,0.00013,21.92925]
[1776531608102,40.9,75911.71,3.6,0.71178,0.00013,21.97255]
[1776531610528,40.89,75912.06,3.6,0.71184,0.00013,21.97071]
[1776531610576,40.89,75912.69,3.6,0.71192,0.00013,21.96768]
[1776531611134,40.89,75922.59,3.6,0.71321,0.00013,21.92425]
[1776531612137,40.89,75924.66,3.6,0.71349,0.00013,21.91473]
[1776531614151,40.89,75927.12,3.6,0.71381,0.00013,21.90365]
[1776531616165,40.89,75927.45,3.6,0.71387,0.00013,21.90168]
[1776531618178,40.88,75926.94,3.6,0.7138,0.00013,21.90381]
[1776531619390,40.88,75926.94,3.6,0.7138,0.00013,21.90381]
[1776531619437,40.88,75926.94,3.6,0.7138,0.00013,21.90381]
[1776531621200,40.89,75926.15,3.6,0.71366,0.00013,21.90878]
[1776531622207,40.9,75921.55,3.6,0.71304,0.00013,21.92989]
[1776531624864,40.91,75923.12,3.6,0.71319,0.00013,21.92495]
[1776531624948,40.91,75923.12,3.6,0.71319,0.00013,21.92495]
[1776531628249,40.95,75922.0,3.6,0.71288,0.00013,21.9358]
[1776531630873,40.97,75920.6,3.6,0.7126,0.00013,21.94566]
[1776531630943,40.97,75920.6,3.6,0.7126,0.00013,21.94566]
[1776531632877,40.99,75920.45,3.6,0.71255,0.00013,21.94454]
[1776531635298,41.04,75920.52,3.6,0.71231,0.00013,21.95311]
[1776531638787,41.09,75917.87,3.6,0.71176,0.00013,21.97215]
[1776531638938,41.09,75917.87,3.6,0.71176,0.00013,21.97215]
[1776531641264,41.12,75916.43,3.6,0.71143,0.00013,21.98358]
[1776531641449,41.12,75916.43,3.6,0.71143,0.00013,21.98358]
[1776531642788,41.16,75914.23,3.6,0.711,0.00013,21.99836]
[1776531642946,41.16,75914.23,3.6,0.711,0.00013,21.99836]
[1776531645368,41.21,75908.54,3.6,0.71005,0.00013,22.03076]
[1776531646319,41.21,75908.54,3.6,0.71005,0.00013,22.03076]
[1776531646442,41.21,75908.54,3.6,0.71005,0.00013,22.03076]
[1776531649070,41.26,75906.68,3.6,0.70959,0.00013,22.04637]
[1776531649195,41.26,75906.68,3.6,0.70959,0.00013,22.04637]
[1776531654430,41.36,75904.65,3.6,0.7089,0.00013,22.07041]
[1776531656915,41.37,75904.62,3.6,0.70882,0.00013,22.07316]
[1776531656940,41.37,75904.62,3.6,0.70882,0.00013,22.07316]
[1776531659466,41.44,75898.05,3.6,0.70768,0.00013,22.11154]
[1776531662328,41.48,75900.62,3.6,0.70788,0.00013,22.10543]
[1776531662448,41.48,75900.62,3.6,0.70788,0.00013,22.10543]
[1776531662487,41.49,75904.6,3.6,0.70831,0.00013,22.0911]
[1776531665508,41.55,75907.11,3.6,0.7084,0.00013,22.08866]
[1776531666370,41.55,75907.11,3.6,0.7084,0.00013,22.08866]
[1776531666456,41.55,75907.11,3.6,0.7084,0.00013,22.08866]
[1776531666515,41.57,75911.66,3.6,0.70891,0.00013,22.07217]
[1776531667522,41.59,75916.54,3.6,0.70945,0.00013,22.05442]
[1776531668208,41.59,75916.54,3.6,0.70945,0.00013,22.05442]
[1776531668450,41.59,75916.54,3.6,0.70945,0.00013,22.05442]
[1776531668528,41.61,75920.49,3.6,0.70986,0.00013,22.04079]
[1776531673566,41.71,75917.78,3.6,0.70906,0.00013,22.0684]
[1776531674050,41.71,75917.78,3.6,0.70906,0.00013,22.0684]
[1776531674203,41.71,75917.78,3.6,0.70906,0.00013,22.0684]
[1776531679608,41.83,75919.55,3.6,0.70879,0.00013,22.07857]
[1776531681134,41.85,75920.55,3.6,0.70884,0.00013,22.07729]
[1776531681195,41.85,75920.55,3.6,0.70884,0.00013,22.07729]
[1776531686657,41.97,75923.94,3.6,0.70877,0.00013,22.08046]
[1776531688170,41.99,75924.61,3.6,0.70878,0.00013,22.08048]
[1776531688208,41.99,75924.61,3.6,0.70878,0.00013,22.08048]
[1776531692715,42.06,75922.59,3.6,0.70824,0.00013,22.096]
[1776531692949,42.08,75922.46,3.6,0.70815,0.00013,22.09913]
[1776531696520,42.13,75919.94,3.6,0.70762,0.00013,22.11715]
[1776531696697,42.13,75919.94,3.6,0.70762,0.00013,22.11715]
[1776531700982,42.19,75918.18,3.6,0.70714,0.00013,22.13358]
[1776531701198,42.19,75918.18,3.6,0.70714,0.00013,22.13358]
[1776531706692,42.26,75918.97,3.6,0.70695,0.00013,22.1403]
[1776531706938,42.29,75919.05,3.6,0.70685,0.00013,22.14405]
[1776531707804,42.3,75919.01,3.6,0.7068,0.00013,22.14576]
[1776531708811,42.31,75916.12,3.6,0.7064,0.00013,22.15881]
[1776531713027,42.33,75914.87,3.6,0.70615,0.00013,22.16701]
[1776531713197,42.33,75914.87,3.6,0.70615,0.00013,22.16701]
[1776531715861,42.36,75909.47,3.6,0.70535,0.00013,22.1933]
[1776531720817,42.38,75912.01,3.6,0.70556,0.00013,22.18673]
[1776531720943,42.38,75912.01,3.6,0.70556,0.00013,22.18673]
[1776531722910,42.41,75917.22,3.6,0.70613,0.00013,22.16861]
[1776531725000,42.42,75917.45,3.6,0.70612,0.00013,22.16894]
[1776531725207,42.42,75917.45,3.6,0.70612,0.00013,22.16894]
[1776531725275,42.44,75926.25,3.6,0.70715,0.00013,22.13557]
[1776531725930,42.44,75932.47,3.6,0.70793,0.00013,22.10986]
[1776531728951,42.47,75936.15,3.6,0.70824,0.00013,22.10009]
[1776531731138,42.49,75936.37,3.6,0.70821,0.00013,22.10103]
[1776531731188,42.49,75936.37,3.6,0.70821,0.00013,22.10103]
[1776531732980,42.52,75935.8,3.6,0.708,0.00013,22.10834]
[1776531734581,42.52,75935.8,3.6,0.708,0.00013,22.10834]
[1776531734734,42.53,75935.9,3.6,0.70798,0.00013,22.10927]
[1776531738440,42.53,75936.55,3.6,0.70805,0.00013,22.10682]
[1776531738541,42.52,75937.94,3.6,0.70826,0.00013,22.09967]
[1776531740029,42.51,75939.26,3.6,0.70848,0.00013,22.09226]
[1776531742512,42.49,75939.73,3.6,0.70861,0.00013,22.08813]
[1776531742692,42.49,75939.73,3.6,0.70861,0.00013,22.08813]
[1776531742716,42.46,75939.72,3.6,0.70875,0.00013,22.08296]
[1776531745064,42.42,75933.25,3.6,0.70811,0.00013,22.10357]
[1776531746071,42.39,75932.25,3.6,0.70809,0.00013,22.10414]
[1776531747078,42.36,75932.82,3.6,0.70827,0.00013,22.09789]
[1776531748010,42.36,75932.82,3.6,0.70827,0.00013,22.09789]
[1776531748190,42.36,75932.82,3.6,0.70827,0.00013,22.09789]
[1776531748291,42.31,75932.98,3.6,0.70853,0.00013,22.08881]
[1776531748937,42.31,75932.98,3.6,0.70853,0.00013,22.08881]
[1776531751106,42.25,75932.76,3.6,0.70878,0.00013,22.07688]
[1776531753574,42.15,75932.1,3.6,0.70912,0.00013,22.06483]
[1776531756141,42.07,75929.4,3.6,0.70907,0.00013,22.06558]
[1776531757657,42.07,75929.4,3.6,0.70907,0.00013,22.06558]
[1776531757689,42.07,75929.4,3.6,0.70907,0.00013,22.06558]
[1776531757711,42.0,75929.36,3.6,0.70939,0.00013,22.05455]
[1776531760169,41.92,75929.33,3.6,0.70971,0.00013,22.04312]
[1776531762183,41.85,75929.11,3.6,0.71,0.00013,22.03261]
[1776531763792,41.77,75929.15,3.6,0.71033,0.00013,22.02098]
[1776531766442,41.73,75927.87,3.6,0.71033,0.00013,22.02051]
[1776531766540,41.65,75928.63,3.6,0.71076,0.00013,22.00523]
[1776531769232,41.53,75931.45,3.6,0.71163,0.00013,21.97487]
[1776531770438,41.53,75931.45,3.6,0.71163,0.00013,21.97487]
[1776531770450,41.53,75931.45,3.6,0.71163,0.00013,21.97487]
[1776531771193,41.49,75932.13,3.6,0.71189,0.00013,21.96587]
[1776531771435,41.49,75932.13,3.6,0.71189,0.00013,21.96587]
[1776531771537,41.45,75932.1,3.6,0.71205,0.00013,21.95994]
[1776531772166,41.45,75932.1,3.6,0.71205,0.00013,21.95994]
[1776531772188,41.45,75932.1,3.6,0.71205,0.00013,21.95994]
[1776531775275,41.3,75932.65,3.6,0.7128,0.00013,21.9332]
[1776531778285,41.22,75933.99,3.6,0.71331,0.00013,21.91513]
[1776531778450,41.22,75933.99,3.6,0.71331,0.00013,21.91513]
[1776531779188,41.18,75933.99,3.6,0.71348,0.00013,21.90904]
[1776531779435,41.18,75933.99,3.6,0.71348,0.00013,21.90904]
[1776531779537,41.14,75934.27,3.6,0.71368,0.00013,21.90182]
[1776531781088,41.11,75936.18,3.6,0.71409,0.00013,21.88736]
[1776531781193,41.11,75936.18,3.6,0.71409,0.00013,21.88736]
[1776531786353,40.88,75937.3,3.6,0.71522,0.00013,21.84666]
[1776531790388,40.74,75935.5,3.6,0.71563,0.00013,21.83106]
[1776531794416,40.62,75935.41,3.6,0.71615,0.00013,21.81174]
[1776531796560,40.6,75935.44,3.6,0.71625,0.00013,21.80818]
[1776531796702,40.6,75935.44,3.6,0.71625,0.00013,21.80818]
[1776531797083,40.6,75935.44,3.6,0.71626,0.00013,21.80788]
[1776531797195,40.6,75935.44,3.6,0.71626,0.00013,21.80788]
[1776531800458,40.59,75935.47,3.6,0.71629,0.00013,21.80655]
[1776531802472,40.55,75935.48,3.6,0.71647,0.00013,21.79995]
[1776531806083,40.49,75935.5,3.6,0.71675,0.00013,21.78957]
[1776531806196,40.49,75935.5,3.6,0.71675,0.00013,21.78957]
[1776531811674,40.42,75935.49,3.6,0.71705,0.00013,21.77863]
[1776531811700,40.42,75935.49,3.6,0.71705,0.00013,21.77863]
[1776531811871,40.36,75935.53,3.6,0.71738,0.00013,21.76358]
[1776531811940,40.36,75935.53,3.6,0.71738,0.00013,21.76358]
[1776531813549,40.31,75935.61,3.6,0.7176,0.00013,21.75554]
[1776531816570,40.24,75935.57,3.6,0.71791,0.00013,21.74395]
[1776531820598,40.15,75931.58,3.6,0.71782,0.00013,21.74617]
[1776531821554,40.15,75931.58,3.6,0.71782,0.00013,21.74617]
[1776531821704,40.15,75931.58,3.6,0.71782,0.00013,21.74617]
[1776531825744,40.05,75926.43,3.6,0.7176,0.00013,21.7528]
[1776531825946,40.02,75926.25,3.6,0.71769,0.00013,21.74927]
[1776531826026,40.02,75926.25,3.6,0.71769,0.00013,21.74927]
[1776531826193,40.02,75926.25,3.6,0.71769,0.00013,21.74927]
[1776531826640,39.99,75925.3,3.6,0.71769,0.00013,21.74929]
[1776531828654,39.94,75920.24,3.6,0.71726,0.00013,21.76379]
[1776531829756,39.94,75920.24,3.6,0.71726,0.00013,21.76379]
[1776531829953,39.92,75920.3,3.6,0.71736,0.00013,21.76]
[1776531831675,39.9,75928.7,3.6,0.71855,0.00013,21.71816]
[1776531832682,39.9,75934.98,3.6,0.71938,0.00013,21.68897]
[1776531833444,39.9,75934.98,3.6,0.71938,0.00013,21.68897]
[1776531833695,39.9,75934.98,3.6,0.71938,0.00013,21.68897]
[1776531833730,39.9,75934.98,3.6,0.71938,0.00013,21.68897]
[1776531833939,39.9,75935.67,3.6,0.71948,0.00013,21.68558]
[1776531834621,39.9,75935.67,3.6,0.71948,0.00013,21.68558]
[1776531834701,39.9,75935.67,3.6,0.71948,0.00013,21.68558]
[1776531834722,39.9,75935.21,3.6,0.71942,0.00013,21.6875]
[1776531838724,39.88,75928.61,3.6,0.71864,0.00013,21.71465]
[1776531839582,39.88,75928.61,3.6,0.71864,0.00013,21.71465]
[1776531839697,39.88,75928.61,3.6,0.71864,0.00013,21.71465]
[1776531841843,39.86,75928.22,3.6,0.71868,0.00013,21.71327]
[1776531841940,39.85,75928.21,3.6,0.71876,0.00013,21.71038]
[1776531845774,39.78,75934.85,3.6,0.71995,0.00013,21.6676]
[1776531846780,39.76,75940.78,3.6,0.7208,0.00013,21.63719]
[1776531847816,39.76,75940.78,3.6,0.7208,0.00013,21.63719]
[1776531847951,39.75,75940.94,3.6,0.72089,0.00013,21.63387]
[1776531848471,39.75,75940.94,3.6,0.72089,0.00013,21.63387]
[1776531848689,39.75,75940.94,3.6,0.72089,0.00013,21.63387]
[1776531848794,39.73,75940.4,3.6,0.72089,0.00013,21.63379]
[1776531853232,39.67,75942.21,3.6,0.72141,0.00013,21.61468]
[1776531853445,39.67,75942.21,3.6,0.72141,0.00013,21.61468]
[1776531858864,39.58,75946.15,3.6,0.72235,0.00013,21.58015]
[1776531859212,39.58,75946.15,3.6,0.72235,0.00013,21.58015]
[1776531859450,39.58,75946.15,3.6,0.72235,0.00013,21.58015]
[1776531859924,39.57,75946.34,3.6,0.72245,0.00013,21.57668]
[1776531859944,39.57,75946.34,3.6,0.72245,0.00013,21.57668]
[1776531860878,39.55,75946.09,3.6,0.72248,0.00013,21.57527]
[1776531861971,39.54,75948.51,3.6,0.72287,0.00013,21.56122]
[1776531862193,39.54,75948.51,3.6,0.72287,0.00013,21.56122]
[1776531864848,39.49,75951.07,3.6,0.72341,0.00013,21.54138]
[1776531864950,39.47,75951.07,3.6,0.72354,0.00013,21.53632]
[1776531871955,39.28,75950.15,3.6,0.72434,0.00013,21.50272]
[1776531874053,39.25,75950.61,3.6,0.72452,0.00013,21.49591]
[1776531874199,39.25,75950.61,3.6,0.72452,0.00013,21.49591]
[1776531874976,39.2,75957.45,3.6,0.72566,0.00013,21.45405]
[1776531876878,39.2,75957.45,3.6,0.72566,0.00013,21.45405]
[1776531876909,39.16,75958.38,3.6,0.72597,0.00013,21.44204]
[1776531876951,39.16,75958.38,3.6,0.72597,0.00013,21.44204]
[1776531877350,39.16,75958.38,3.6,0.72597,0.00013,21.44204]
[1776531877438,39.16,75958.38,3.6,0.72597,0.00013,21.44204]
[1776531877538,39.15,75958.7,3.6,0.72609,0.00013,21.43767]
[1776531879003,39.14,75959.23,3.6,0.72622,0.00013,21.43288]
[1776531881018,39.12,75959.09,3.6,0.72627,0.00013,21.43069]
[1776531884039,39.11,75950.67,3.6,0.72519,0.00013,21.46999]
[1776531885046,39.13,75942.9,3.6,0.72408,0.00013,21.5104]
[1776531885964,39.13,75942.9,3.6,0.72408,0.00013,21.5104]
[1776531886203,39.13,75942.9,3.6,0.72408,0.00013,21.5104]
[1776531886256,39.13,75942.9,3.6,0.72408,0.00013,21.5104]
[1776531886456,39.13,75942.9,3.6,0.72408,0.00013,21.5104]
[1776531886484,39.16,75939.58,3.6,0.72353,0.00013,21.53073]
[1776531888826,39.16,75939.53,3.6,0.72352,0.00013,21.53097]
[1776531888938,39.17,75939.07,3.6,0.72337,0.00013,21.53657]
[1776531893428,39.2,75936.8,3.6,0.72297,0.00013,21.55126]
[1776531893443,39.2,75936.8,3.6,0.72297,0.00013,21.55126]
[1776531895846,39.2,75933.67,3.6,0.72252,0.00013,21.56748]
[1776531895935,39.2,75933.87,3.6,0.72254,0.00013,21.56689]
[1776531896123,39.21,75933.92,3.6,0.72254,0.00013,21.56689]
[1776531900151,39.21,75932.72,3.6,0.72238,0.00013,21.57251]
[1776531901172,39.21,75932.72,3.6,0.72238,0.00013,21.57251]
[1776531901207,39.21,75932.72,3.6,0.72238,0.00013,21.57251]
[1776531905437,39.19,75933.88,3.6,0.72258,0.00013,21.56517]
[1776531905693,39.19,75933.88,3.6,0.72258,0.00013,21.56517]
[1776531907485,39.19,75935.23,3.6,0.72279,0.00013,21.5575]
[1776531907592,39.19,75935.23,3.6,0.72279,0.00013,21.5575]
[1776531907691,39.19,75935.23,3.6,0.72279,0.00013,21.5575]
[1776531907694,39.18,75935.52,3.6,0.72285,0.00013,21.55536]
[1776531909247,39.18,75931.89,3.6,0.72237,0.00013,21.57267]
[1776531909449,39.18,75931.89,3.6,0.72237,0.00013,21.57267]
[1776531912254,39.18,75927.63,3.6,0.72182,0.00013,21.59227]
[1776531913773,39.18,75927.63,3.6,0.72182,0.00013,21.59227]
[1776531913942,39.18,75927.63,3.6,0.72182,0.00013,21.59227]
[1776531913784,39.2,75927.47,3.6,0.72173,0.00013,21.59574]
[1776531914227,39.2,75927.47,3.6,0.72173,0.00013,21.59574]
[1776531914442,39.2,75927.47,3.6,0.72173,0.00013,21.59574]
[1776531914530,39.21,75927.76,3.6,0.72171,0.00013,21.59629]
[1776531918296,39.25,75926.22,3.6,0.72131,0.00013,21.61101]
[1776531921317,39.31,75915.16,3.6,0.71957,0.00013,21.67346]
[1776531924341,39.37,75898.62,3.6,0.71707,0.00013,21.76162]
[1776531926621,39.39,75897.26,3.6,0.71678,0.00013,21.77179]
[1776531927820,39.43,75896.99,3.6,0.71655,0.00013,21.78021]
[1776531929164,39.46,75894.35,3.6,0.7161,0.00013,21.79626]
[1776531929198,39.46,75894.35,3.6,0.7161,0.00013,21.79626]
[1776531930047,39.48,75894.15,3.6,0.71596,0.00013,21.80116]
[1776531930201,39.48,75894.15,3.6,0.71596,0.00013,21.80116]
[1776531930383,39.5,75892.06,3.6,0.71557,0.00013,21.81487]
[1776531931391,39.53,75884.75,3.6,0.7145,0.00013,21.84888]
[1776531934498,39.61,75880.97,3.6,0.71362,0.00013,21.88002]
[1776531936430,39.72,75883.46,3.6,0.71347,0.00013,21.88598]
[1776531938477,39.75,75882.56,3.6,0.7132,0.00013,21.89546]
[1776531938559,39.78,75877.72,3.6,0.71241,0.00013,21.92276]
[1776531942471,39.91,75871.74,3.6,0.71103,0.00013,21.97056]
[1776531945987,40.01,75871.09,3.6,0.71051,0.00013,21.98889]
[1776531946202,40.01,75871.09,3.6,0.71051,0.00013,21.98889]
[1776531947428,40.04,75870.85,3.6,0.71033,0.00013,21.99522]
[1776531947444,40.04,75870.85,3.6,0.71033,0.00013,21.99522]
[1776531947506,40.07,75870.81,3.6,0.71018,0.00013,22.00067]
[1776531950528,40.18,75869.81,3.6,0.7096,0.00013,22.02099]
[1776531952017,40.21,75869.04,3.6,0.70935,0.00013,22.02966]
[1776531952206,40.21,75869.04,3.6,0.70935,0.00013,22.02966]
[1776531955563,40.34,75869.07,3.6,0.70876,0.00013,22.05044]
[1776531957690,40.38,75871.24,3.6,0.7089,0.00013,22.04615]
[1776531957943,40.38,75871.24,3.6,0.7089,0.00013,22.04615]
[1776531959594,40.48,75882.35,3.6,0.7099,0.00013,22.01369]
[1776531960395,40.48,75882.35,3.6,0.7099,0.00013,22.01369]
[1776531960450,40.48,75882.35,3.6,0.7099,0.00013,22.01369]
[1776531960601,40.52,75883.32,3.6,0.70987,0.00013,22.01515]
[1776531961662,40.52,75883.32,3.6,0.70987,0.00013,22.01515]
[1776531961693,40.52,75883.32,3.6,0.70987,0.00013,22.01515]
[1776531962615,40.59,75889.91,3.6,0.71044,0.00013,21.99684]
[1776531963623,40.62,75894.76,3.6,0.71093,0.00013,21.98062]
[1776531966643,40.72,75894.76,3.6,0.7105,0.00013,21.99611]
[1776531968261,40.75,75895.28,3.6,0.71042,0.00013,21.99892]
[1776531968444,40.75,75895.28,3.6,0.71042,0.00013,21.99892]
[1776531969481,40.78,75895.28,3.6,0.71028,0.00013,22.00399]
[1776531969690,40.78,75895.28,3.6,0.71028,0.00013,22.00399]
[1776531969792,40.81,75894.99,3.6,0.71011,0.00013,22.0102]
[1776531975710,41.0,75897.28,3.6,0.70961,0.00013,22.02849]
[1776531980746,41.14,75897.28,3.6,0.70898,0.00013,22.05089]
[1776531982961,41.17,75897.58,3.6,0.7089,0.00013,22.05393]
[1776531983198,41.2,75897.58,3.6,0.70877,0.00013,22.0582]
[1776531988805,41.36,75897.65,3.6,0.7081,0.00013,22.08214]
[1776531990479,41.39,75898.55,3.6,0.7081,0.00013,22.08227]
[1776531990693,41.39,75898.55,3.6,0.7081,0.00013,22.08227]
[1776531994013,41.47,75898.3,3.6,0.70776,0.00013,22.09131]
[1776531994193,41.49,75898.48,3.6,0.70767,0.00013,22.09437]
[1776531994847,41.52,75898.45,3.6,0.70756,0.00013,22.09828]
[1776531995374,41.52,75898.45,3.6,0.70756,0.00013,22.09828]
[1776531995435,41.52,75898.45,3.6,0.70756,0.00013,22.09828]
[1776531996860,41.57,75904.42,3.6,0.70812,0.00013,22.08046]
[1776531998685,41.59,75906.7,3.6,0.7083,0.00013,22.07469]
[1776531998943,41.59,75906.7,3.6,0.7083,0.00013,22.07469]
[1776531999045,41.62,75906.93,3.6,0.70822,0.00013,22.07763]
[1776532003785,41.72,75907.6,3.6,0.70787,0.00013,22.08998]
[1776532003941,41.72,75907.6,3.6,0.70787,0.00013,22.08998]
[1776532008946,41.86,75905.96,3.6,0.70707,0.00013,22.11764]
[1776532010021,41.86,75905.96,3.6,0.70707,0.00013,22.11764]
[1776532010192,41.88,75905.96,3.6,0.70698,0.00013,22.12084]
[1776532010998,41.88,75905.96,3.6,0.70698,0.00013,22.12084]
[1776532011202,41.91,75906.46,3.6,0.70695,0.00013,22.12189]
[1776532011967,41.93,75906.77,3.6,0.70691,0.00013,22.12372]
[1776532017002,42.03,75905.14,3.6,0.70628,0.00013,22.14515]
[1776532019780,42.07,75904.32,3.6,0.70602,0.00013,22.15398]
[1776532019946,42.07,75904.32,3.6,0.70602,0.00013,22.15398]
[1776532023942,42.14,75904.32,3.6,0.70573,0.00013,22.16413]
[1776532024208,42.15,75902.92,3.6,0.70548,0.00013,22.17232]
[1776532025088,42.17,75901.7,3.6,0.70526,0.00013,22.17966]
[1776532025206,42.17,75901.7,3.6,0.70526,0.00013,22.17966]
[1776532026065,42.18,75902.06,3.6,0.70524,0.00013,22.1804]
[1776532029521,42.21,75902.09,3.6,0.70512,0.00013,22.18462]
[1776532029690,42.21,75902.09,3.6,0.70512,0.00013,22.18462]
[1776532030094,42.24,75894.06,3.6,0.70398,0.00013,22.2217]
[1776532036088,42.27,75893.99,3.6,0.70387,0.00013,22.22541]
[1776532036196,42.3,75893.92,3.6,0.70372,0.00013,22.23064]
[1776532036295,42.32,75893.92,3.6,0.70367,0.00013,22.23226]
[1776532042068,42.36,75893.87,3.6,0.70348,0.00013,22.23871]
[1776532042446,42.37,75893.9,3.6,0.70344,0.00013,22.24011]
[1776532050234,42.46,75892.89,3.6,0.70295,0.00013,22.25682]
[1776532052942,42.49,75889.26,3.6,0.70237,0.00013,22.27242]
[1776532053193,42.52,75885.18,3.6,0.70176,0.00013,22.29202]
[1776532053507,42.52,75885.18,3.6,0.70176,0.00013,22.29202]
[1776532053692,42.52,75885.18,3.6,0.70176,0.00013,22.29202]
[1776532053777,42.54,75884.88,3.6,0.70163,0.00013,22.2963]
[1776532059297,42.65,75883.17,3.6,0.70099,0.00013,22.31769]
[1776532060304,42.67,75878.32,3.6,0.70029,0.00013,22.33974]
[1776532061311,42.69,75873.01,3.6,0.69955,0.00013,22.36332]
[1776532062318,42.7,75868.34,3.6,0.69889,0.00013,22.38403]
[1776532063324,42.72,75857.74,3.6,0.69748,0.00013,22.42783]
[1776532064331,42.73,75850.16,3.6,0.69647,0.00013,22.45914]
[1776532069367,42.78,75846.38,3.6,0.69579,0.00013,22.48048]
[1776532070142,42.78,75846.38,3.6,0.69579,0.00013,22.48048]
[1776532070219,42.78,75846.38,3.6,0.69579,0.00013,22.48048]
[1776532072261,42.8,75844.73,3.6,0.69551,0.00013,22.48937]
[1776532072443,42.8,75844.73,3.6,0.69551,0.00013,22.48937]
[1776532077427,42.85,75836.49,3.6,0.69425,0.00013,22.52794]
[1776532081260,42.87,75840.2,3.6,0.69464,0.00013,22.51641]
[1776532081447,42.87,75840.2,3.6,0.69464,0.00013,22.51641]
[1776532082461,42.89,75847.79,3.6,0.69555,0.00013,22.48896]
[1776532084052,42.89,75847.79,3.6,0.69555,0.00013,22.48896]
[1776532084202,42.9,75849.06,3.6,0.69568,0.00013,22.48504]
[1776532084912,42.9,75849.06,3.6,0.69568,0.00013,22.48504]
[1776532084950,42.9,75849.06,3.6,0.69568,0.00013,22.48504]
[1776532084974,42.92,75850.26,3.6,0.69575,0.00013,22.48285]
[1776532089511,42.96,75856.46,3.6,0.69639,0.00013,22.46373]
[1776532091525,42.98,75865.17,3.6,0.69741,0.00013,22.43248]
[1776532092531,42.99,75871.71,3.6,0.69819,0.00013,22.40832]
[1776532094929,43.0,75872.49,3.6,0.69824,0.00013,22.40689]
[1776532094949,43.0,75872.49,3.6,0.69824,0.00013,22.40689]
[1776532100594,43.1,75871.17,3.6,0.69768,0.00013,22.42536]
[1776532103079,43.11,75871.66,3.6,0.6977,0.00013,22.42489]
[1776532103209,43.12,75871.92,3.6,0.69769,0.00013,22.4253]
[1776532103446,43.12,75871.92,3.6,0.69769,0.00013,22.4253]
[1776532103693,43.12,75871.92,3.6,0.69769,0.00013,22.4253]
[1776532103793,43.13,75871.61,3.6,0.6976,0.00013,22.4279]
[1776532104386,43.13,75871.61,3.6,0.6976,0.00013,22.4279]
[1776532104438,43.13,75871.61,3.6,0.6976,0.00013,22.4279]
[1776532109653,43.2,75874.86,3.6,0.69778,0.00013,22.42306]
[1776532111097,43.2,75874.86,3.6,0.69778,0.00013,22.42306]
[1776532110661,43.2,75879.64,3.6,0.69834,0.00013,22.40573]
[1776532111207,43.2,75879.64,3.6,0.69834,0.00013,22.40573]
[1776532112201,43.22,75879.11,3.6,0.69826,0.00013,22.40548]
[1776532112444,43.22,75879.11,3.6,0.69826,0.00013,22.40548]
[1776532112675,43.23,75879.32,3.6,0.69824,0.00013,22.40602]
[1776532116164,43.25,75880.5,3.6,0.69831,0.00013,22.40404]
[1776532116202,43.26,75880.82,3.6,0.69831,0.00013,22.40408]
[1776532118376,43.28,75879.88,3.6,0.69812,0.00013,22.41021]
[1776532118447,43.28,75879.88,3.6,0.69812,0.00013,22.41021]
[1776532122458,43.31,75883.76,3.6,0.69847,0.00013,22.39969]
[1776532122708,43.31,75883.76,3.6,0.69847,0.00013,22.39969]
[1776532122728,43.31,75883.76,3.6,0.69847,0.00013,22.39969]
[1776532122944,43.31,75883.76,3.6,0.69847,0.00013,22.39969]
[1776532123036,43.32,75884.42,3.6,0.69852,0.00013,22.39826]
[1776532127135,43.34,75883.59,3.6,0.69835,0.00013,22.40366]
[1776532127195,43.34,75883.59,3.6,0.69835,0.00013,22.40366]
[1776532129177,43.36,75881.57,3.6,0.69801,0.00013,22.4145]
[1776532129204,43.37,75879.99,3.6,0.69778,0.00013,22.42147]
[1776532134833,43.4,75879.55,3.6,0.6976,0.00013,22.42743]
[1776532135839,43.4,75884.39,3.6,0.69819,0.00012,22.40935]
[1776532137945,43.41,75886.44,3.6,0.69842,0.00012,22.40218]
[1776532138205,43.42,75885.14,3.6,0.69823,0.00012,22.40807]
[1776532138412,43.42,75885.14,3.6,0.69823,0.00012,22.40807]
[1776532138445,43.42,75885.14,3.6,0.69823,0.00012,22.40807]
[1776532138861,43.42,75885.23,3.6,0.69822,0.00012,22.4085]
[1776532143896,43.45,75887.85,3.6,0.69843,0.00012,22.40222]
[1776532145622,43.46,75887.21,3.6,0.69833,0.00012,22.40549]
[1776532145707,43.46,75887.21,3.6,0.69833,0.00012,22.40549]
[1776532150945,43.49,75888.35,3.6,0.69834,0.00012,22.40545]
[1776532155980,43.52,75884.89,3.6,0.69781,0.00012,22.42203]
[1776532157038,43.52,75884.89,3.6,0.69781,0.00012,22.42203]
[1776532157196,43.52,75884.89,3.6,0.69781,0.00012,22.42203]
[1776532157584,43.52,75884.89,3.6,0.6978,0.00012,22.42252]
[1776532157697,43.52,75884.89,3.6,0.6978,0.00012,22.42252]
[1776532157791,43.52,75884.89,3.6,0.69778,0.00012,22.423]
[1776532163033,43.54,75889.78,3.6,0.69832,0.00012,22.40639]
[1776532165659,43.55,75892.9,3.6,0.69868,0.00012,22.39551]
[1776532165697,43.55,75892.9,3.6,0.69868,0.00012,22.39551]
[1776532168407,43.55,75897.31,3.6,0.69923,0.00012,22.37825]
[1776532168444,43.55,75897.31,3.6,0.69923,0.00012,22.37825]
[1776532168791,43.55,75897.31,3.6,0.69923,0.00012,22.37825]
[1776532168949,43.55,75897.31,3.6,0.69923,0.00012,22.37825]
[1776532169076,43.54,75897.34,3.6,0.69927,0.00012,22.37681]
[1776532171764,43.52,75896.46,3.6,0.69926,0.00012,22.37389]
[1776532171941,43.52,75896.46,3.6,0.69926,0.00012,22.37389]
[1776532176377,43.47,75899.75,3.6,0.69985,0.00012,22.35504]
[1776532176445,43.47,75899.75,3.6,0.69985,0.00012,22.35504]
[1776532177220,43.47,75899.75,3.6,0.69985,0.00012,22.35504]
[1776532177446,43.47,75898.56,3.6,0.69974,0.00012,22.35858]
[1776532178138,43.46,75898.53,3.6,0.69977,0.00012,22.35759]
[1776532181649,43.43,75899.65,3.6,0.7,0.00012,22.35006]
[1776532181711,43.43,75899.65,3.6,0.7,0.00012,22.35006]
[1776532187202,43.39,75899.54,3.6,0.70015,0.00012,22.3448]
[1776532187447,43.39,75899.54,3.6,0.70015,0.00012,22.3448]
[1776532187502,43.39,75899.54,3.6,0.70015,0.00012,22.3448]
[1776532187702,43.39,75899.54,3.6,0.70015,0.00012,22.3448]
[1776532187788,43.38,75899.54,3.6,0.70018,0.00012,22.34394]
[1776532190347,43.37,75899.31,3.6,0.7002,0.00012,22.34315]
[1776532190447,43.37,75899.31,3.6,0.7002,0.00012,22.34315]
[1776532194850,43.35,75900.97,3.6,0.7005,0.00012,22.3336]
[1776532194948,43.35,75900.97,3.6,0.7005,0.00012,22.3336]
[1776532194975,43.35,75900.97,3.6,0.7005,0.00012,22.3336]
[1776532195206,43.35,75900.97,3.6,0.7005,0.00012,22.3336]
[1776532195002,43.34,75900.97,3.6,0.70052,0.00012,22.33292]
[1776532196643,43.34,75900.93,3.6,0.70051,0.00012,22.33307]
[1776532196703,43.34,75900.93,3.6,0.70051,0.00012,22.33307]
[1776532200472,43.33,75901.11,3.6,0.70059,0.00012,22.33059]
[1776532200703,43.33,75901.11,3.6,0.70059,0.00012,22.33059]
[1776532200716,43.33,75901.11,3.6,0.70059,0.00012,22.33059]
[1776532200948,43.33,75901.11,3.6,0.70059,0.00012,22.33059]
[1776532201037,43.32,75901.11,3.6,0.70063,0.00012,22.32936]
[1776532202960,43.32,75901.25,3.6,0.70064,0.00012,22.32881]
[1776532203201,43.32,75901.25,3.6,0.70064,0.00012,22.32881]
[1776532205250,43.31,75898.87,3.6,0.70038,0.00012,22.33689]
[1776532204321,43.3,75893.38,3.6,0.69972,0.00012,22.35772]
[1776532205441,43.3,75893.38,3.6,0.69972,0.00012,22.35772]
[1776532205459,43.31,75888.23,3.6,0.69905,0.00013,22.37857]
[1776532212259,43.33,75886.46,3.6,0.69876,0.00013,22.38786]
[1776532212449,43.33,75887.12,3.6,0.69883,0.00013,22.38569]
[1776532212680,43.33,75887.12,3.6,0.69883,0.00013,22.38569]
[1776532212952,43.33,75887.12,3.6,0.69883,0.00013,22.38569]
[1776532213045,43.34,75887.76,3.6,0.69888,0.00013,22.38401]
[1776532219430,43.36,75888.64,3.6,0.69893,0.00012,22.38282]
[1776532222336,43.36,75884.52,3.6,0.6984,0.00013,22.39937]
[1776532222442,43.36,75884.52,3.6,0.6984,0.00013,22.39937]
[1776532225467,43.37,75890.49,3.6,0.69912,0.00012,22.37705]
[1776532226946,43.37,75890.49,3.6,0.69912,0.00012,22.37705]
[1776532227204,43.37,75890.49,3.6,0.69912,0.00012,22.37705]
[1776532226981,43.37,75892.32,3.6,0.69932,0.00012,22.37081]
[1776532233065,43.39,75892.46,3.6,0.6993,0.00012,22.36844]
[1776532233199,43.39,75892.46,3.6,0.6993,0.00012,22.36844]
[1776532239173,43.39,75892.39,3.6,0.69926,0.00012,22.36967]
[1776532239200,43.39,75892.39,3.6,0.69926,0.00012,22.36967]
[1776532239274,43.42,75892.88,3.6,0.69924,0.00012,22.37052]
[1776532241793,43.42,75894.16,3.6,0.69939,0.00012,22.36602]
[1776532241940,43.42,75894.16,3.6,0.69939,0.00012,22.36602]
[1776532247622,43.45,75896.2,3.6,0.69954,0.00012,22.36162]
[1776532255678,43.47,75896.28,3.6,0.69944,0.00012,22.36484]
[1776532259963,43.48,75896.68,3.6,0.69946,0.00012,22.36442]
[1776532260191,43.48,75896.68,3.6,0.69946,0.00012,22.36442]
[1776532260430,43.49,75896.61,3.6,0.69943,0.00012,22.3654]
[1776532260450,43.49,75896.61,3.6,0.69943,0.00012,22.3654]
[1776532260712,43.49,75896.57,3.6,0.69942,0.00012,22.36556]
[1776532265748,43.5,75897.98,3.6,0.69954,0.00012,22.36208]
[1776532266823,43.5,75897.98,3.6,0.69954,0.00012,22.36208]
[1776532266919,43.5,75897.98,3.6,0.69954,0.00012,22.36208]
[1776532266945,43.5,75897.98,3.6,0.69954,0.00012,22.36208]
[1776532267040,43.51,75898.76,3.6,0.69963,0.00012,22.35937]
[1776532272336,43.52,75901.8,3.6,0.69995,0.00012,22.34926]
[1776532272449,43.52,75901.8,3.6,0.69995,0.00012,22.34926]
[1776532274941,43.52,75901.84,3.6,0.69995,0.00012,22.3495]
[1776532275189,43.52,75901.84,3.6,0.69995,0.00012,22.3495]
[1776532275292,43.53,75903.45,3.6,0.70012,0.00012,22.34399]
[1776532279443,43.52,75905.6,3.6,0.70044,0.00012,22.33407]
[1776532279701,43.52,75905.6,3.6,0.70044,0.00012,22.33407]
[1776532284885,43.47,75908.56,3.6,0.70097,0.00012,22.31678]
[1776532289920,43.44,75909.32,3.6,0.70119,0.00012,22.30973]
[1776532290467,43.44,75909.32,3.6,0.70119,0.00012,22.30973]
[1776532290695,43.44,75909.32,3.6,0.70119,0.00012,22.30973]
[1776532290732,43.44,75909.32,3.6,0.70119,0.00012,22.30973]
[1776532290936,43.44,75909.32,3.6,0.70119,0.00012,22.30973]
[1776532291037,43.44,75909.72,3.6,0.70128,0.00012,22.30368]
[1776532294961,43.42,75910.17,3.6,0.7014,0.00012,22.29989]
[1776532295042,43.42,75937.71,3.6,0.70481,0.00012,22.19089]
[1776532295968,43.42,75958.87,3.6,0.70743,0.00012,22.10566]
[1776532296975,43.41,75960.14,3.6,0.70764,0.00012,22.09892]
[1776532297982,43.39,75958.18,3.6,0.70745,0.00012,22.10486]
[1776532298620,43.39,75958.18,3.6,0.70745,0.00012,22.10486]
[1776532298989,43.38,75958.48,3.6,0.70756,0.00012,22.10122]
[1776532299995,43.36,75958.16,3.6,0.7076,0.00012,22.09974]
[1776532303017,43.28,75955.0,3.6,0.70751,0.00012,22.10206]
[1776532304023,43.25,75951.72,3.6,0.70723,0.00012,22.11077]
[1776532305035,43.22,75951.62,3.6,0.70736,0.00012,22.10625]
[1776532306042,43.18,75951.65,3.6,0.70751,0.00012,22.10095]
[1776532308056,43.11,75952.26,3.6,0.70787,0.00012,22.08828]
[1776532310070,43.03,75952.44,3.6,0.70821,0.00012,22.07653]
[1776532312084,42.95,75957.88,3.6,0.70922,0.00012,22.04255]
[1776532314099,42.87,75962.41,3.6,0.71012,0.00012,22.01163]
[1776532315106,42.82,75973.53,3.6,0.71169,0.00012,21.95883]
[1776532318343,42.69,75976.25,3.6,0.71256,0.00012,21.92819]
[1776532319441,42.65,75976.29,3.6,0.71274,0.00012,21.92165]
[1776532319696,42.65,75976.29,3.6,0.71274,0.00012,21.92165]
[1776532319845,42.65,75976.29,3.6,0.71274,0.00012,21.92165]
[1776532319939,42.65,75976.29,3.6,0.71274,0.00012,21.92165]
[1776532320143,42.61,75976.34,3.6,0.71293,0.00012,21.91492]
[1776532322157,42.52,75977.98,3.6,0.7135,0.00012,21.89466]
[1776532324171,42.43,75979.58,3.6,0.71408,0.00012,21.87417]
[1776532326185,42.34,75986.54,3.6,0.71533,0.00012,21.83057]
[1776532326604,42.34,75986.54,3.6,0.71533,0.00012,21.83057]
[1776532326701,42.34,75986.54,3.6,0.71533,0.00012,21.83057]
[1776532328773,42.25,75989.52,3.6,0.71608,0.00012,21.80387]
[1776532329207,42.21,75962.35,3.6,0.71287,0.00013,21.913]
[1776532330213,42.17,75949.48,3.6,0.7114,0.00013,21.96237]
[1776532331224,42.14,75944.71,3.6,0.71095,0.00013,21.97686]
[1776532332247,42.1,75926.21,3.6,0.70878,0.00013,22.04885]
[1776532332768,42.1,75926.21,3.6,0.70878,0.00013,22.04885]
[1776532333237,42.05,75906.98,3.6,0.70653,0.00013,22.12224]
[1776532334246,42.0,75909.12,3.6,0.707,0.00013,22.10625]
[1776532336259,41.92,75911.59,3.6,0.70768,0.00013,22.08325]
[1776532337266,41.88,75916.12,3.6,0.70842,0.00013,22.05862]
[1776532338273,41.84,75917.81,3.6,0.70878,0.00013,22.04645]
[1776532340286,41.79,75920.44,3.6,0.70936,0.00013,22.02646]
[1776532341602,41.76,75920.8,3.6,0.70952,0.00013,22.02114]
[1776532341689,41.76,75920.8,3.6,0.70952,0.00013,22.02114]
[1776532344315,41.7,75921.55,3.6,0.70988,0.00013,22.00828]
[1776532344675,41.7,75921.55,3.6,0.70988,0.00013,22.00828]
[1776532344710,41.7,75921.55,3.6,0.70988,0.00013,22.00828]
[1776532345322,41.68,75921.62,3.6,0.70996,0.00013,22.00546]
[1776532347336,41.66,75911.97,3.6,0.7088,0.00013,22.04399]
[1776532348390,41.66,75911.97,3.6,0.7088,0.00013,22.04399]
[1776532348343,41.66,75903.43,3.6,0.70771,0.00013,22.07987]
[1776532348439,41.66,75903.43,3.6,0.70771,0.00013,22.07987]
[1776532352371,41.64,75902.67,3.6,0.70774,0.00013,22.07552]
[1776532354805,41.62,75903.28,3.6,0.70789,0.00013,22.07047]
[1776532354940,41.62,75903.28,3.6,0.70789,0.00013,22.07047]
[1776532355396,41.61,75907.54,3.6,0.70847,0.00013,22.05154]
[1776532355876,41.61,75907.54,3.6,0.70847,0.00013,22.05154]
[1776532355939,41.61,75907.54,3.6,0.70847,0.00013,22.05154]
[1776532356403,41.61,75907.72,3.6,0.7085,0.00013,22.05021]
[1776532360431,41.6,75907.86,3.6,0.70854,0.00013,22.04888]
[1776532362053,41.6,75907.86,3.6,0.70854,0.00013,22.04888]
[1776532362206,41.6,75907.86,3.6,0.70854,0.00013,22.04888]
[1776532362307,41.61,75912.79,3.6,0.70915,0.00013,22.02873]
[1776532365466,41.63,75914.42,3.6,0.7093,0.00013,22.0242]
[1776532367941,41.65,75915.36,3.6,0.70932,0.00013,22.02361]
[1776532368702,41.65,75915.36,3.6,0.70932,0.00013,22.02361]
[1776532369236,41.65,75915.36,3.6,0.70932,0.00013,22.02361]
[1776532369293,41.66,75915.83,3.6,0.70934,0.00013,22.02294]
[1776532369443,41.66,75915.83,3.6,0.70934,0.00013,22.02294]
[1776532369494,41.66,75917.99,3.6,0.70962,0.00013,22.01376]
[1776532372515,41.69,75919.21,3.6,0.70964,0.00013,22.01329]
[1776532377379,41.72,75919.41,3.6,0.70952,0.00013,22.01768]
[1776532377446,41.75,75918.93,3.6,0.70935,0.00013,22.0234]
[1776532382585,41.81,75920.04,3.6,0.70923,0.00013,22.02822]
[1776532390004,41.84,75920.11,3.6,0.70912,0.00013,22.03206]
[1776532390201,41.84,75920.11,3.6,0.70912,0.00013,22.03206]
[1776532390302,41.92,75922.75,3.6,0.70911,0.00013,22.03317]
[1776532391107,41.92,75922.75,3.6,0.70911,0.00013,22.03317]
[1776532391203,41.92,75922.75,3.6,0.70911,0.00013,22.03317]
[1776532393710,41.93,75924.91,3.6,0.70933,0.00013,22.02592]
[1776532393742,41.96,75918.09,3.6,0.70836,0.00013,22.0582]
[1776532394935,41.96,75918.09,3.6,0.70836,0.00013,22.0582]
[1776532394984,41.96,75905.51,3.6,0.70675,0.00013,22.11111]
[1776532396685,41.96,75888.82,3.6,0.70462,0.00013,22.18043]
[1776532397765,41.96,75888.82,3.6,0.70462,0.00013,22.18043]
[1776532397867,41.96,75872.85,3.6,0.70258,0.00013,22.24572]
[1776532398699,41.95,75870.45,3.6,0.7023,0.00013,22.25469]
[1776532400938,41.94,75870.57,3.6,0.70234,0.00013,22.25339]
[1776532401031,41.93,75870.6,3.6,0.70238,0.00013,22.25182]
[1776532401722,41.93,75859.74,3.6,0.70098,0.00013,22.29616]
[1776532402729,41.94,75854.72,3.6,0.7003,0.00013,22.31791]
[1776532405116,41.95,75854.73,3.6,0.70027,0.00013,22.3189]
[1776532405133,41.97,75847.97,3.6,0.69934,0.00013,22.34821]
[1776532405750,41.97,75833.31,3.6,0.69744,0.00013,22.40717]
[1776532407107,41.97,75833.31,3.6,0.69744,0.00013,22.40717]
[1776532407206,41.98,75830.64,3.6,0.69706,0.00013,22.41913]
[1776532407764,41.98,75819.99,3.6,0.69567,0.00013,22.46156]
[1776532409778,41.98,75828.31,3.6,0.69674,0.00013,22.429]
[1776532411014,41.98,75828.31,3.6,0.69674,0.00013,22.429]
[1776532411032,41.99,75826.81,3.6,0.69652,0.00013,22.43263]
[1776532411793,41.99,75818.97,3.6,0.69551,0.00013,22.46381]
[1776532416828,42.03,75820.22,3.6,0.69552,0.00013,22.46369]
[1776532418842,42.04,75825.3,3.6,0.69613,0.00013,22.44532]
[1776532421863,42.06,75825.4,3.6,0.69604,0.00013,22.44802]
[1776532422694,42.06,75825.4,3.6,0.69604,0.00013,22.44802]
[1776532422941,42.06,75825.4,3.6,0.69604,0.00013,22.44802]
[1776532423042,42.08,75825.74,3.6,0.69602,0.00013,22.44892]
[1776532423944,42.08,75825.74,3.6,0.69602,0.00013,22.44892]
[1776532424207,42.08,75825.74,3.6,0.69602,0.00013,22.44892]
[1776532424886,42.09,75830.34,3.6,0.69658,0.00013,22.43187]
[1776532425893,42.1,75836.27,3.6,0.69731,0.00013,22.40953]
[1776532426993,42.1,75836.27,3.6,0.69731,0.00013,22.40953]
[1776532427203,42.1,75836.27,3.6,0.69731,0.00013,22.40953]
[1776532427299,42.12,75835.67,3.6,0.69713,0.00013,22.41508]
[1776532429260,42.12,75835.56,3.6,0.69712,0.00013,22.41552]
[1776532429367,42.12,75835.56,3.6,0.69712,0.00013,22.41552]
[1776532429441,42.12,75835.56,3.6,0.69712,0.00013,22.41552]
[1776532429469,42.15,75835.22,3.6,0.69697,0.00013,22.42026]
[1776532433949,42.22,75838.43,3.6,0.69712,0.00013,22.4163]
[1776532434643,42.22,75838.43,3.6,0.69712,0.00013,22.4163]
[1776532434689,42.22,75838.43,3.6,0.69712,0.00013,22.4163]
[1776532434956,42.22,75833.29,3.6,0.69646,0.00013,22.4367]
[1776532436195,42.22,75833.29,3.6,0.69646,0.00013,22.4367]
[1776532436447,42.22,75833.29,3.6,0.69646,0.00013,22.4367]
[1776532437509,42.26,75831.02,3.6,0.69601,0.00013,22.45078]
[1776532437698,42.26,75831.02,3.6,0.69601,0.00013,22.45078]
[1776532442841,42.32,75835.23,3.6,0.6963,0.00013,22.44263]
[1776532442944,42.32,75835.23,3.6,0.6963,0.00013,22.44263]
[1776532448048,42.4,75847.87,3.6,0.6976,0.00013,22.40337]
[1776532448945,42.4,75847.87,3.6,0.6976,0.00013,22.40337]
[1776532449055,42.42,75848.6,3.6,0.69762,0.00013,22.40261]
[1776532450383,42.42,75848.6,3.6,0.69762,0.00013,22.40261]
[1776532450440,42.42,75848.6,3.6,0.69762,0.00013,22.40261]
[1776532450484,42.44,75854.56,3.6,0.69832,0.00013,22.38111]
[1776532452524,42.47,75856.21,3.6,0.69839,0.00013,22.37924]
[1776532452699,42.47,75856.21,3.6,0.69839,0.00013,22.37924]
[1776532455097,42.52,75861.25,3.6,0.69883,0.00013,22.36625]
[1776532457322,42.54,75862.94,3.6,0.69897,0.00013,22.36192]
[1776532457448,42.54,75862.94,3.6,0.69897,0.00013,22.36192]
[1776532460293,42.6,75862.29,3.6,0.69868,0.00013,22.3716]
[1776532460442,42.6,75862.29,3.6,0.69868,0.00013,22.3716]
[1776532466174,42.71,75862.9,3.6,0.69831,0.00013,22.3841]
[1776532470440,42.75,75862.92,3.6,0.69813,0.00013,22.38987]
[1776532472603,42.8,75865.47,3.6,0.69831,0.00013,22.38174]
[1776532472698,42.8,75865.47,3.6,0.69831,0.00013,22.38174]
[1776532475148,42.82,75864.59,3.6,0.69809,0.00013,22.38893]
[1776532475203,42.82,75864.59,3.6,0.69809,0.00013,22.38893]
[1776532476249,42.85,75869.63,3.6,0.69862,0.00013,22.37263]
[1776532476981,42.85,75869.63,3.6,0.69862,0.00013,22.37263]
[1776532477206,42.85,75869.63,3.6,0.69862,0.00013,22.37263]
[1776532481898,42.92,75867.96,3.6,0.69814,0.00013,22.38809]
[1776532481946,42.92,75867.96,3.6,0.69814,0.00013,22.38809]
[1776532484347,42.94,75869.05,3.6,0.69818,0.00013,22.38702]
[1776532484446,42.94,75869.05,3.6,0.69818,0.00013,22.38702]
[1776532490347,43.02,75868.92,3.6,0.69786,0.00013,22.39782]
[1776532492895,43.04,75866.18,3.6,0.69744,0.00013,22.41108]
[1776532492948,43.04,75866.18,3.6,0.69744,0.00013,22.41108]
[1776532494996,43.06,75866.39,3.6,0.69739,0.00013,22.41261]
[1776532495198,43.06,75866.39,3.6,0.69739,0.00013,22.41261]
[1776532500479,43.1,75864.49,3.6,0.69699,0.00013,22.42527]
[1776532500694,43.11,75864.05,3.6,0.69691,0.00013,22.42795]
[1776532506594,43.14,75866.3,3.6,0.69705,0.00013,22.4238]
[1776532506695,43.14,75866.3,3.6,0.69705,0.00013,22.4238]
[1776532509601,43.17,75866.67,3.6,0.69699,0.00013,22.42604]
[1776532509693,43.17,75866.67,3.6,0.69699,0.00013,22.42604]
[1776532511902,43.19,75868.07,3.6,0.69711,0.00013,22.42237]
[1776532511942,43.19,75868.07,3.6,0.69711,0.00013,22.42237]
[1776532513508,43.2,75872.69,3.6,0.69764,0.00013,22.4062]
[1776532513981,43.2,75872.69,3.6,0.69764,0.00013,22.4062]
[1776532514203,43.2,75872.69,3.6,0.69764,0.00013,22.4062]
[1776532515522,43.22,75883.49,3.6,0.69893,0.00013,22.36624]
[1776532516864,43.21,75886.68,3.6,0.69935,0.00013,22.35336]
[1776532516943,43.21,75886.68,3.6,0.69935,0.00013,22.35336]
[1776532520557,43.21,75896.54,3.6,0.70061,0.00013,22.31361]
[1776532523113,43.21,75898.13,3.6,0.70081,0.00013,22.30742]
[1776532523201,43.21,75898.13,3.6,0.70081,0.00013,22.30742]
[1776532523794,43.21,75901.74,3.6,0.70126,0.00013,22.29321]
[1776532526938,43.21,75903.07,3.6,0.70142,0.00012,22.28824]
[1776532527568,43.21,75903.07,3.6,0.70142,0.00012,22.28824]
[1776532527039,43.21,75903.03,3.6,0.70141,0.00012,22.28867]
[1776532527699,43.21,75903.03,3.6,0.70141,0.00012,22.28867]
[1776532530019,43.21,75902.28,3.6,0.70131,0.00013,22.29174]
[1776532530200,43.21,75902.28,3.6,0.70131,0.00013,22.29174]
[1776532532576,43.21,75904.0,3.6,0.70152,0.00012,22.28516]
[1776532532700,43.21,75904.48,3.6,0.7016,0.00012,22.27962]
[1776532533995,43.21,75904.48,3.6,0.70159,0.00012,22.27972]
[1776532534191,43.21,75904.48,3.6,0.70159,0.00012,22.27972]
[1776532534292,43.22,75904.88,3.6,0.70164,0.00012,22.27833]
[1776532537475,43.22,75903.59,3.6,0.70148,0.00012,22.28351]
[1776532537697,43.22,75903.59,3.6,0.70148,0.00012,22.28351]
[1776532538933,43.22,75906.09,3.6,0.70179,0.00012,22.27363]
[1776532539197,43.22,75906.09,3.6,0.70179,0.00012,22.27363]
[1776532539942,43.22,75906.16,3.6,0.70179,0.00012,22.27343]
[1776532539988,43.22,75906.16,3.6,0.70179,0.00012,22.27343]
[1776532540195,43.22,75906.16,3.6,0.70179,0.00012,22.27343]
[1776532540699,43.22,75906.09,3.6,0.70178,0.00012,22.27376]
[1776532542486,43.22,75904.62,3.6,0.7016,0.00012,22.27961]
[1776532542701,43.22,75904.62,3.6,0.7016,0.00012,22.27961]
[1776532545491,43.22,75905.56,3.6,0.70172,0.00012,22.27582]
[1776532545698,43.22,75905.56,3.6,0.70172,0.00012,22.27582]
[1776532546156,43.22,75905.56,3.6,0.70172,0.00012,22.2758]
[1776532546204,43.22,75905.56,3.6,0.70172,0.00012,22.2758]
[1776532546257,43.22,75905.56,3.6,0.70172,0.00012,22.27579]
[1776532548280,43.22,75905.59,3.6,0.70172,0.00012,22.27567]
[1776532548448,43.22,75905.59,3.6,0.70172,0.00012,22.27567]
[1776532549762,43.22,75898.89,3.6,0.70089,0.00013,22.30191]
[1776532554654,43.21,75898.93,3.6,0.70092,0.00013,22.30091]
[1776532554698,43.21,75898.93,3.6,0.70092,0.00013,22.30091]
[1776532557227,43.2,75903.52,3.6,0.70152,0.00013,22.28208]
[1776532557436,43.2,75903.52,3.6,0.70152,0.00013,22.28208]
[1776532557543,43.2,75903.52,3.6,0.70152,0.00013,22.28208]
[1776532557691,43.2,75903.52,3.6,0.70152,0.00013,22.28208]
[1776532557644,43.2,75903.8,3.6,0.70156,0.00012,22.2807]
[1776532561623,43.2,75904.98,3.6,0.70171,0.00012,22.27594]
[1776532561700,43.2,75904.98,3.6,0.70171,0.00012,22.27594]
[1776532564137,43.2,75903.69,3.6,0.70156,0.00013,22.2805]
[1776532564202,43.2,75903.69,3.6,0.70156,0.00013,22.2805]
[1776532564457,43.2,75903.69,3.6,0.70156,0.00013,22.2805]
[1776532564692,43.2,75903.69,3.6,0.70156,0.00013,22.2805]
[1776532564541,43.19,75904.51,3.6,0.70168,0.00012,22.27692]
[1776532570644,43.19,75904.38,3.6,0.70168,0.00013,22.27676]
[1776532570698,43.19,75904.38,3.6,0.70168,0.00013,22.27676]
[1776532576950,43.18,75906.21,3.6,0.70195,0.00012,22.26827]
[1776532578345,43.18,75906.21,3.6,0.70195,0.00012,22.26827]
[1776532578447,43.18,75906.21,3.6,0.70195,0.00012,22.26827]
[1776532579685,43.18,75907.4,3.6,0.7021,0.00012,22.26338]
[1776532579817,43.18,75907.12,3.6,0.70207,0.00012,22.26441]
[1776532579945,43.18,75907.12,3.6,0.70207,0.00012,22.26441]
[1776532579972,43.18,75905.94,3.6,0.70192,0.00012,22.26909]
[1776532585226,43.17,75907.26,3.6,0.7021,0.00012,22.26341]
[1776532585447,43.17,75907.26,3.6,0.7021,0.00012,22.26341]
[1776532586419,43.17,75905.94,3.6,0.70194,0.00013,22.26843]
[1776532586444,43.17,75905.94,3.6,0.70194,0.00013,22.26843]
[1776532586518,43.17,75906.08,3.6,0.70196,0.00013,22.26775]
[1776532591790,43.17,75905.92,3.6,0.70198,0.00013,22.26422]
[1776532591942,43.17,75905.92,3.6,0.70198,0.00013,22.26422]
[1776532597090,43.17,75905.92,3.6,0.70199,0.00013,22.26365]
[1776532599031,43.17,75905.92,3.6,0.70199,0.00013,22.26365]
[1776532599202,43.17,75905.92,3.6,0.70199,0.00013,22.26365]
[1776532600368,43.16,75905.92,3.6,0.702,0.00013,22.26333]
[1776532600443,43.16,75905.92,3.6,0.702,0.00013,22.26333]
[1776532600466,43.16,75907.28,3.6,0.70218,0.00013,22.25781]
[1776532604715,43.16,75906.21,3.6,0.70205,0.00013,22.26191]
[1776532604942,43.16,75901.86,3.6,0.7015,0.00013,22.27907]
[1776532610184,43.16,75901.85,3.6,0.70151,0.00013,22.27882]
[1776532611457,43.16,75901.85,3.6,0.70151,0.00013,22.27882]
[1776532611621,43.16,75901.85,3.6,0.70151,0.00013,22.27882]
[1776532611703,43.16,75901.85,3.6,0.70151,0.00013,22.27882]
[1776532611722,43.16,75901.85,3.6,0.70151,0.00013,22.27879]
[1776532616350,43.16,75901.85,3.6,0.70151,0.00013,22.27869]
[1776532616446,43.16,75901.85,3.6,0.70151,0.00013,22.27869]
[1776532617562,43.16,75901.85,3.6,0.70152,0.00013,22.27867]
[1776532617687,43.16,75901.85,3.6,0.70152,0.00013,22.27867]
[1776532617788,43.16,75901.85,3.6,0.70152,0.00013,22.27864]
[1776532625289,43.16,75901.7,3.6,0.7015,0.00013,22.27901]
[1776532626121,43.16,75901.7,3.6,0.7015,0.00013,22.27901]
[1776532626200,43.16,75901.7,3.6,0.7015,0.00013,22.27901]
[1776532628945,43.15,75902.13,3.6,0.70156,0.00013,22.27723]
[1776532629210,43.15,75902.13,3.6,0.70156,0.00013,22.27723]
[1776532629391,43.15,75902.13,3.6,0.70156,0.00013,22.27723]
[1776532629441,43.15,75902.13,3.6,0.70156,0.00013,22.27723]
[1776532629492,43.15,75906.17,3.6,0.70207,0.00013,22.2612]
[1776532634820,43.15,75909.57,3.6,0.7025,0.00012,22.24751]
[1776532634939,43.15,75908.14,3.6,0.70232,0.00013,22.25317]
[1776532640394,43.15,75908.14,3.6,0.70233,0.00013,22.25291]
[1776532641049,43.15,75908.14,3.6,0.70233,0.00013,22.25291]
[1776532641193,43.15,75908.14,3.6,0.70233,0.00013,22.25291]
[1776532641566,43.15,75908.14,3.6,0.70233,0.00013,22.25291]
[1776532641694,43.15,75908.14,3.6,0.70233,0.00013,22.25291]
[1776532641797,43.15,75908.15,3.6,0.70233,0.00013,22.25279]
[1776532642279,43.15,75908.15,3.6,0.70233,0.00013,22.25279]
[1776532642408,43.15,75916.15,3.6,0.70333,0.00012,22.22088]
[1776532643415,43.15,75922.6,3.6,0.70413,0.00012,22.1953]
[1776532646011,43.16,75920.87,3.6,0.70389,0.00012,22.20297]
[1776532651471,43.17,75920.82,3.6,0.70386,0.00012,22.20107]
[1776532657513,43.18,75921.86,3.6,0.70396,0.00012,22.19801]
[1776532658993,43.18,75923.03,3.6,0.7041,0.00012,22.19346]
[1776532659199,43.18,75923.03,3.6,0.7041,0.00012,22.19346]
[1776532659902,43.18,75923.92,3.6,0.70421,0.00012,22.19006]
[1776532659946,43.18,75923.92,3.6,0.70421,0.00012,22.19006]
[1776532660534,43.18,75924.02,3.6,0.70422,0.00012,22.18983]
[1776532664018,43.18,75923.72,3.6,0.70417,0.00012,22.19133]
[1776532664200,43.18,75923.72,3.6,0.70417,0.00012,22.19133]
[1776532669284,43.18,75918.6,3.6,0.70352,0.00012,22.21207]
[1776532669439,43.18,75918.6,3.6,0.70352,0.00012,22.21207]
[1776532669597,43.18,75918.56,3.6,0.70352,0.00012,22.21212]
[1776532673955,43.18,75918.14,3.6,0.70348,0.00012,22.21354]
[1776532674206,43.18,75918.14,3.6,0.70348,0.00012,22.21354]
[1776532679655,43.18,75914.46,3.6,0.70302,0.00012,22.22809]
[1776532679690,43.18,75914.46,3.6,0.70302,0.00012,22.22809]
[1776532682689,43.17,75902.57,3.6,0.70156,0.00013,22.27434]
[1776532683982,43.17,75902.44,3.6,0.70156,0.00013,22.27425]
[1776532684189,43.17,75902.44,3.6,0.70156,0.00013,22.27425]
[1776532684703,43.16,75902.09,3.6,0.70154,0.00013,22.27505]
[1776532689738,43.15,75902.44,3.6,0.70166,0.00013,22.27105]
[1776532694086,43.13,75902.43,3.6,0.70171,0.00013,22.26944]
[1776532694200,43.13,75902.43,3.6,0.70171,0.00013,22.26944]
[1776532698583,43.12,75902.5,3.6,0.70175,0.00013,22.26777]
[1776532698688,43.12,75902.5,3.6,0.70175,0.00013,22.26777]
[1776532698801,43.12,75902.43,3.6,0.70176,0.00013,22.26774]
[1776532703837,43.11,75902.47,3.6,0.7018,0.00013,22.26626]
[1776532708872,43.1,75901.99,3.6,0.70177,0.00013,22.26713]
[1776532714664,43.1,75902.17,3.6,0.70183,0.00013,22.26217]
[1776532715957,43.1,75901.62,3.6,0.70178,0.00013,22.26383]
[1776532717105,43.1,75900.07,3.6,0.70158,0.00013,22.26998]
[1776532717200,43.1,75900.07,3.6,0.70158,0.00013,22.26998]
[1776532718017,43.09,75897.56,3.6,0.70128,0.00013,22.27951]
[1776532718197,43.09,75897.56,3.6,0.70128,0.00013,22.27951]
[1776532718294,43.09,75894.23,3.6,0.70086,0.00013,22.29268]
[1776532719874,43.09,75894.23,3.6,0.70086,0.00013,22.29268]
[1776532719939,43.09,75891.34,3.6,0.70051,0.00013,22.30375]
[1776532723356,43.08,75885.92,3.6,0.69987,0.00013,22.32384]
[1776532723451,43.08,75885.92,3.6,0.69987,0.00013,22.32384]
[1776532724605,43.07,75885.21,3.6,0.69981,0.00013,22.32562]
[1776532724693,43.07,75885.21,3.6,0.69981,0.00013,22.32562]
[1776532724704,43.07,75885.14,3.6,0.69981,0.00013,22.32541]
[1776532727265,43.07,75885.04,3.6,0.69981,0.00013,22.32536]
[1776532727443,43.07,75885.04,3.6,0.69981,0.00013,22.32536]
[1776532731879,43.05,75883.71,3.6,0.6997,0.00013,22.3289]
[1776532731952,43.05,75883.67,3.6,0.6997,0.00013,22.32864]
[1776532735483,43.04,75884.44,3.6,0.69983,0.00013,22.32443]
[1776532735699,43.04,75884.44,3.6,0.69983,0.00013,22.32443]
[1776532735798,43.04,75884.1,3.6,0.69981,0.00013,22.32506]
[1776532738081,43.03,75891.25,3.6,0.70073,0.00013,22.29614]
[1776532740242,43.03,75894.53,3.6,0.70115,0.00013,22.28307]
[1776532740454,43.03,75894.53,3.6,0.70115,0.00013,22.28307]
[1776532742856,43.03,75895.04,3.6,0.70121,0.00013,22.28114]
[1776532742946,43.03,75894.46,3.6,0.70113,0.00013,22.28354]
[1776532747158,43.03,75895.75,3.6,0.70129,0.00013,22.27862]
[1776532747197,43.03,75895.75,3.6,0.70129,0.00013,22.27862]
[1776532747800,43.03,75895.75,3.6,0.70129,0.00013,22.27862]
[1776532747895,43.03,75895.39,3.6,0.70124,0.00013,22.28024]
[1776532747943,43.03,75895.39,3.6,0.70124,0.00013,22.28024]
[1776532753186,43.04,75896.05,3.6,0.70131,0.00013,22.27807]
[1776532758221,43.04,75896.22,3.6,0.70131,0.00013,22.27798]
[1776532761297,43.04,75896.75,3.6,0.70137,0.00013,22.27613]
[1776532761452,43.04,75896.75,3.6,0.70137,0.00013,22.27613]
[1776532763102,43.05,75897.73,3.6,0.70149,0.00013,22.27254]
[1776532763195,43.05,75897.73,3.6,0.70149,0.00013,22.27254]
[1776532766643,43.05,75898.3,3.6,0.70154,0.00013,22.27079]
[1776532766706,43.05,75898.3,3.6,0.70154,0.00013,22.27079]
[1776532767150,43.05,75898.27,3.6,0.70153,0.00013,22.2713]
[1776532767202,43.05,75898.27,3.6,0.70153,0.00013,22.2713]
[1776532767284,43.05,75898.71,3.6,0.70158,0.00013,22.26955]
[1776532769980,43.05,75898.6,3.6,0.70156,0.00013,22.27035]
[1776532770196,43.05,75898.6,3.6,0.70156,0.00013,22.27035]
[1776532774469,43.06,75898.97,3.6,0.70161,0.00013,22.26586]
[1776532774708,43.06,75898.97,3.6,0.70161,0.00013,22.26586]
[1776532780377,43.07,75902.18,3.6,0.70197,0.00013,22.25454]
[1776532781574,43.07,75902.18,3.6,0.70197,0.00013,22.25454]
[1776532781700,43.07,75902.18,3.6,0.70197,0.00013,22.25454]
[1776532782113,43.07,75902.48,3.6,0.702,0.00013,22.25361]
[1776532782197,43.07,75902.48,3.6,0.702,0.00013,22.25361]
[1776532782391,43.07,75903.85,3.6,0.70216,0.00013,22.24843]
[1776532783398,43.08,75909.06,3.6,0.7028,0.00013,22.22798]
[1776532785084,43.08,75909.97,3.6,0.70291,0.00013,22.22481]
[1776532785209,43.08,75909.97,3.6,0.70291,0.00013,22.22481]
[1776532791454,43.1,75909.69,3.6,0.70279,0.00013,22.2288]
[1776532796474,43.11,75911.2,3.6,0.70294,0.00013,22.22404]
[1776532797248,43.11,75910.95,3.6,0.7029,0.00013,22.22535]
[1776532797454,43.11,75910.95,3.6,0.7029,0.00013,22.22535]
[1776532797652,43.11,75910.95,3.6,0.7029,0.00013,22.22535]
[1776532797699,43.11,75910.95,3.6,0.7029,0.00013,22.22535]
[1776532797753,43.11,75910.91,3.6,0.70288,0.00013,22.22581]
[1776532804545,43.13,75910.37,3.6,0.70277,0.00013,22.22957]
[1776532808451,43.13,75911.45,3.6,0.70289,0.00013,22.22586]
[1776532808706,43.13,75911.45,3.6,0.70289,0.00013,22.22586]
[1776532814616,43.14,75911.38,3.6,0.70284,0.00012,22.22729]
[1776532815898,43.14,75911.38,3.6,0.70284,0.00012,22.22729]
[1776532815956,43.14,75911.38,3.6,0.70284,0.00012,22.22729]
[1776532821665,43.14,75910.92,3.6,0.70277,0.00012,22.22967]
[1776532826700,43.15,75910.81,3.6,0.70275,0.00012,22.23034]
[1776532830428,43.15,75909.92,3.6,0.70264,0.00013,22.23394]
[1776532830442,43.15,75909.92,3.6,0.70264,0.00013,22.23394]
[1776532830911,43.15,75909.92,3.6,0.70264,0.00013,22.23394]
[1776532830951,43.15,75909.92,3.6,0.70264,0.00013,22.23394]
[1776532831012,43.15,75909.92,3.6,0.70266,0.00013,22.23018]
[1776532833597,43.15,75909.92,3.6,0.70266,0.00013,22.23018]
[1776532833692,43.15,75909.92,3.6,0.70266,0.00013,22.23018]
[1776532835930,43.15,75907.36,3.6,0.70234,0.00013,22.24029]
[1776532835942,43.15,75907.36,3.6,0.70234,0.00013,22.24029]
[1776532836921,43.14,75906.1,3.6,0.70219,0.00013,22.24529]
[1776532836940,43.14,75906.1,3.6,0.70219,0.00013,22.24529]
[1776532837016,43.14,75905.85,3.6,0.70215,0.00013,22.24627]
[1776532837506,43.14,75905.85,3.6,0.70215,0.00013,22.24627]
[1776532837700,43.14,75905.85,3.6,0.70215,0.00013,22.24627]
[1776532837776,43.14,75913.33,3.6,0.70309,0.00012,22.2165]
[1776532841875,43.15,75913.41,3.6,0.70309,0.00012,22.21649]
[1776532841948,43.15,75913.41,3.6,0.70309,0.00012,22.21649]
[1776532842333,43.15,75913.98,3.6,0.70316,0.00012,22.21431]
[1776532842452,43.15,75913.98,3.6,0.70316,0.00012,22.21431]
[1776532842545,43.15,75913.98,3.6,0.70316,0.00012,22.21442]
[1776532846834,43.15,75912.83,3.6,0.70301,0.00012,22.21924]
[1776532846947,43.15,75912.83,3.6,0.70301,0.00012,22.21924]
[1776532852882,43.15,75914.38,3.6,0.70319,0.00012,22.21341]
[1776532853354,43.15,75914.38,3.6,0.70319,0.00012,22.21341]
[1776532853452,43.15,75914.38,3.6,0.70319,0.00012,22.21341]
[1776532853668,43.15,75914.38,3.6,0.70319,0.00012,22.21341]
[1776532853699,43.15,75914.38,3.6,0.70319,0.00012,22.21341]
[1776532853889,43.15,75913.91,3.6,0.70313,0.00012,22.21534]
[1776532855489,43.15,75912.07,3.6,0.7029,0.00012,22.22271]
[1776532855688,43.15,75912.07,3.6,0.7029,0.00012,22.22271]
[1776532859267,43.15,75909.88,3.6,0.70263,0.00013,22.23112]
[1776532859438,43.15,75909.88,3.6,0.70263,0.00013,22.23112]
[1776532861899,43.15,75909.41,3.6,0.70258,0.00013,22.2328]
[1776532861951,43.15,75909.41,3.6,0.70258,0.00013,22.2328]
[1776532861995,43.15,75909.41,3.6,0.70258,0.00013,22.2327]
[1776532863960,43.15,75899.21,3.6,0.70131,0.00013,22.27293]
[1776532864967,43.14,75889.74,3.6,0.70014,0.00013,22.30986]
[1776532865493,43.14,75889.74,3.6,0.70014,0.00013,22.30986]
[1776532867843,43.13,75892.98,3.6,0.70059,0.00013,22.29569]
[1776532871963,43.12,75894.55,3.6,0.70084,0.00013,22.28758]
[1776532872201,43.12,75896.43,3.6,0.70109,0.00013,22.27976]
[1776532872442,43.12,75896.43,3.6,0.70109,0.00013,22.27976]
[1776532872687,43.12,75896.43,3.6,0.70109,0.00013,22.27976]
[1776532873023,43.11,75899.89,3.6,0.70153,0.00013,22.26575]
[1776532873999,43.11,75899.89,3.6,0.70153,0.00013,22.26575]
[1776532874202,43.11,75901.41,3.6,0.70173,0.00013,22.25955]
[1776532880072,43.11,75900.79,3.6,0.70167,0.00013,22.2613]
[1776532882042,43.11,75900.79,3.6,0.70167,0.00013,22.2613]
[1776532882209,43.11,75900.82,3.6,0.70168,0.00013,22.26109]
[1776532882553,43.11,75900.82,3.6,0.70168,0.00013,22.26109]
[1776532882702,43.11,75900.82,3.6,0.70168,0.00013,22.26109]
[1776532882797,43.11,75900.89,3.6,0.70169,0.00013,22.26064]
[1776532887209,43.1,75903.04,3.6,0.70196,0.00013,22.25203]
[1776532887448,43.1,75903.04,3.6,0.70196,0.00013,22.25203]
[1776532892055,43.11,75905.15,3.6,0.70222,0.00013,22.24381]
[1776532892207,43.11,75904.49,3.6,0.70216,0.00013,22.24278]
[1776532892368,43.11,75904.49,3.6,0.70216,0.00013,22.24278]
[1776532892447,43.11,75904.49,3.6,0.70216,0.00013,22.24278]
[1776532892538,43.11,75904.6,3.6,0.70217,0.00013,22.24246]
[1776532897944,43.11,75906.34,3.6,0.70238,0.00013,22.23583]
[1776532898208,43.11,75905.17,3.6,0.70223,0.00013,22.24067]
[1776532903233,43.12,75907.12,3.6,0.70245,0.00013,22.23364]
[1776532904277,43.12,75907.12,3.6,0.70245,0.00013,22.23364]
[1776532904448,43.12,75907.12,3.6,0.70245,0.00013,22.23364]
[1776532904700,43.12,75907.12,3.6,0.70245,0.00013,22.23364]
[1776532904941,43.12,75907.12,3.6,0.70245,0.00013,22.23364]
[1776532905040,43.12,75907.23,3.6,0.70246,0.00013,22.23341]
[1776532908854,43.12,75907.81,3.6,0.70252,0.00013,22.23136]
[1776532908943,43.12,75907.81,3.6,0.70252,0.00013,22.23136]
[1776532915016,43.12,75908.77,3.6,0.70263,0.00013,22.22797]
[1776532915200,43.13,75908.16,3.6,0.70254,0.00013,22.23083]
[1776532915535,43.13,75908.16,3.6,0.70254,0.00013,22.23083]
[1776532915698,43.13,75908.16,3.6,0.70254,0.00013,22.23083]
[1776532915794,43.13,75909.11,3.6,0.70266,0.00013,22.22716]
[1776532921358,43.13,75909.14,3.6,0.70264,0.00013,22.22757]
[1776532923020,43.13,75909.14,3.6,0.70264,0.00013,22.22757]
[1776532923195,43.13,75909.72,3.6,0.70271,0.00013,22.22535]
[1776532928408,43.13,75909.3,3.6,0.70265,0.00013,22.22744]
[1776532929459,43.13,75909.3,3.6,0.70265,0.00013,22.22744]
[1776532929703,43.13,75909.3,3.6,0.70265,0.00013,22.22744]
[1776532929794,43.14,75909.34,3.6,0.70265,0.00013,22.22737]
[1776532930625,43.14,75909.34,3.6,0.70265,0.00013,22.22737]
[1776532930695,43.14,75909.34,3.6,0.70265,0.00013,22.22737]
[1776532933442,43.14,75903.71,3.6,0.70194,0.00013,22.24983]
[1776532938483,43.13,75896.29,3.6,0.70103,0.00013,22.27863]
[1776532939490,43.13,75882.23,3.6,0.69927,0.00013,22.33387]
[1776532941290,43.13,75879.34,3.6,0.69892,0.00013,22.34485]
[1776532941504,43.12,75878.86,3.6,0.69888,0.00013,22.34594]
[1776532942235,43.12,75878.86,3.6,0.69888,0.00013,22.34594]
[1776532942715,43.12,75878.86,3.6,0.69888,0.00013,22.34594]
[1776532942944,43.12,75878.86,3.6,0.69888,0.00013,22.34594]
[1776532942994,43.11,75878.86,3.6,0.69893,0.00013,22.34427]
[1776532948553,43.08,75882.7,3.6,0.69953,0.00013,22.32515]
[1776532951749,43.07,75882.49,3.6,0.69953,0.00013,22.32507]
[1776532951939,43.07,75882.49,3.6,0.69953,0.00013,22.32507]
[1776532957616,43.05,75869.62,3.6,0.69801,0.00013,22.36909]
[1776532958623,43.05,75855.63,3.6,0.69623,0.00013,22.42393]
[1776532959630,43.05,75852.74,3.6,0.69587,0.00013,22.43506]
[1776532960384,43.05,75852.74,3.6,0.69587,0.00013,22.43506]
[1776532961206,43.05,75849.91,3.6,0.69551,0.00013,22.44587]
[1776532965370,43.05,75847.78,3.6,0.69527,0.00013,22.45324]
[1776532969700,43.04,75841.47,3.6,0.69449,0.00013,22.47674]
[1776532970708,43.04,75831.84,3.6,0.69328,0.00013,22.51337]
[1776532975744,43.01,75829.49,3.6,0.69307,0.00013,22.51957]
[1776532977710,43.01,75829.21,3.6,0.69304,0.00013,22.52015]
[1776532977949,43.01,75829.21,3.6,0.69304,0.00013,22.52015]
[1776532977950,43.01,75829.46,3.6,0.69309,0.00013,22.51871]
[1776532981786,42.99,75835.95,3.6,0.69397,0.00013,22.49225]
[1776532983205,42.99,75835.1,3.6,0.69386,0.00013,22.49537]
[1776532983440,42.99,75835.1,3.6,0.69386,0.00013,22.49537]
[1776532984518,42.99,75835.46,3.6,0.69391,0.00013,22.49382]
[1776532984707,42.99,75835.46,3.6,0.69391,0.00013,22.49382]
[1776532984807,42.99,75836.59,3.6,0.69406,0.00013,22.48935]
[1776532986824,42.99,75841.83,3.6,0.69473,0.00013,22.46917]
[1776532987197,42.99,75841.83,3.6,0.69473,0.00013,22.46917]
[1776532991201,42.99,75842.43,3.6,0.69479,0.00013,22.46734]
[1776532995193,43.0,75840.88,3.6,0.69459,0.00013,22.47357]
[1776533000922,43.0,75842.04,3.6,0.69471,0.00013,22.46997]
[1776533003038,43.0,75841.41,3.6,0.69462,0.00013,22.47256]
[1776533003140,43.01,75841.37,3.6,0.69461,0.00013,22.47285]
[1776533003203,43.01,75841.37,3.6,0.69461,0.00013,22.47285]
[1776533003653,43.01,75841.37,3.6,0.69461,0.00013,22.47285]
[1776533003699,43.01,75841.37,3.6,0.69461,0.00013,22.47285]
[1776533006268,43.01,75841.62,3.6,0.69463,0.00013,22.4723]
[1776533006441,43.01,75841.62,3.6,0.69463,0.00013,22.4723]
[1776533014704,43.02,75845.64,3.6,0.69512,0.00013,22.45459]
[1776533014945,43.02,75845.64,3.6,0.69512,0.00013,22.45459]
[1776533015020,43.02,75845.6,3.6,0.6951,0.00013,22.45507]
[1776533015416,43.02,75845.6,3.6,0.6951,0.00013,22.45507]
[1776533015445,43.02,75845.6,3.6,0.6951,0.00013,22.45507]
[1776533019049,43.04,75854.24,3.6,0.69615,0.00013,22.42313]
[1776533020073,43.04,75854.24,3.6,0.69615,0.00013,22.42313]
[1776533020200,43.04,75854.24,3.6,0.69615,0.00013,22.42313]
[1776533020084,43.04,75855.15,3.6,0.69625,0.00013,22.42023]
[1776533020791,43.04,75855.15,3.6,0.69625,0.00013,22.42023]
[1776533020943,43.04,75855.15,3.6,0.69625,0.00013,22.42023]
[1776533026098,43.07,75855.58,3.6,0.69619,0.00013,22.42222]
[1776533027110,43.07,75855.58,3.6,0.69619,0.00013,22.42222]
[1776533027198,43.07,75855.58,3.6,0.69619,0.00013,22.42222]
[1776533033147,43.1,75855.38,3.6,0.69604,0.00013,22.42721]
[1776533034311,43.11,75855.2,3.6,0.696,0.00013,22.42848]
[1776533034450,43.11,75855.2,3.6,0.696,0.00013,22.42848]
[1776533035108,43.11,75855.2,3.6,0.696,0.00013,22.42848]
[1776533035206,43.11,75855.2,3.6,0.696,0.00013,22.42848]
[1776533035207,43.11,75854.91,3.6,0.69595,0.00013,22.43018]
[1776533036933,43.12,75855.05,3.6,0.69595,0.00013,22.43018]
[1776533037197,43.12,75855.05,3.6,0.69595,0.00013,22.43018]
[1776533042210,43.14,75856.98,3.6,0.6961,0.00013,22.42583]
[1776533043679,43.14,75857.37,3.6,0.69613,0.00013,22.42486]
[1776533043710,43.14,75857.37,3.6,0.69613,0.00013,22.42486]
[1776533044224,43.15,75857.94,3.6,0.69618,0.00013,22.42321]
[1776533044441,43.15,75857.94,3.6,0.69618,0.00013,22.42321]
[1776533044701,43.15,75857.94,3.6,0.69618,0.00013,22.42321]
[1776533054294,43.19,75857.82,3.6,0.69602,0.00013,22.42865]
[1776533056460,43.19,75857.82,3.6,0.69602,0.00013,22.42865]
[1776533056705,43.19,75857.82,3.6,0.69602,0.00013,22.42865]
[1776533057198,43.19,75857.82,3.6,0.69602,0.00013,22.42865]
[1776533057246,43.2,75857.82,3.6,0.69598,0.00013,22.42979]
[1776533057448,43.2,75857.82,3.6,0.69598,0.00013,22.42979]
[1776533065370,43.22,75857.86,3.6,0.6959,0.00013,22.4324]
[1776533070064,43.23,75857.43,3.6,0.69582,0.00013,22.4351]
[1776533070202,43.23,75857.43,3.6,0.69582,0.00013,22.4351]
[1776533070163,43.23,75857.43,3.6,0.6958,0.00013,22.43576]
[1776533072083,43.23,75857.43,3.6,0.6958,0.00013,22.43576]
[1776533072204,43.23,75857.43,3.6,0.6958,0.00013,22.43576]
[1776533072085,43.23,75865.74,3.6,0.69687,0.00013,22.39982]
[1776533072273,43.23,75865.74,3.6,0.69687,0.00013,22.39982]
[1776533072447,43.23,75865.74,3.6,0.69687,0.00013,22.39982]
[1776533072456,43.23,75870.36,3.6,0.69745,0.00013,22.38192]
[1776533078462,43.22,75871.38,3.6,0.69764,0.00013,22.37621]
[1776533079469,43.21,75877.92,3.6,0.69847,0.00013,22.35049]
[1776533081355,43.21,75878.01,3.6,0.69848,0.00013,22.35009]
[1776533081445,43.21,75878.01,3.6,0.69848,0.00013,22.35009]
[1776533081483,43.21,75879.43,3.6,0.69866,0.00013,22.34449]
[1776533083206,43.21,75879.43,3.6,0.69866,0.00013,22.34449]
[1776533083451,43.21,75879.68,3.6,0.69869,0.00013,22.34346]
[1776533085184,43.21,75881.46,3.6,0.69892,0.00013,22.33651]
[1776533085446,43.21,75880.06,3.6,0.69874,0.00013,22.34198]
[1776533088011,43.21,75881.48,3.6,0.69892,0.00013,22.33641]
[1776533088199,43.21,75881.48,3.6,0.69892,0.00013,22.33641]
[1776533090203,43.21,75882.03,3.6,0.69899,0.00013,22.33424]
[1776533090257,43.21,75880.76,3.6,0.69883,0.00013,22.33924]
[1776533090446,43.21,75880.76,3.6,0.69883,0.00013,22.33924]
[1776533090546,43.21,75880.81,3.6,0.69884,0.00013,22.33904]
[1776533094381,43.21,75881.81,3.6,0.69896,0.00013,22.33503]
[1776533094451,43.21,75881.81,3.6,0.69896,0.00013,22.33503]
[1776533097654,43.21,75880.53,3.6,0.6988,0.00013,22.34001]
[1776533097696,43.21,75880.53,3.6,0.6988,0.00013,22.34001]
[1776533099934,43.21,75875.39,3.6,0.69816,0.00013,22.35989]
[1776533100201,43.21,75875.39,3.6,0.69816,0.00013,22.35989]
[1776533100290,43.21,75874.95,3.6,0.69812,0.00013,22.36118]
[1776533106660,43.2,75877.72,3.6,0.69851,0.00013,22.34896]
[1776533111005,43.19,75878.85,3.6,0.69867,0.00013,22.3439]
[1776533111205,43.19,75878.85,3.6,0.69867,0.00013,22.3439]
[1776533113710,43.19,75868.62,3.6,0.69741,0.00013,22.38287]
[1776533114717,43.19,75857.48,3.6,0.69598,0.00013,22.42684]
[1776533115916,43.19,75857.48,3.6,0.69598,0.00013,22.42684]
[1776533115941,43.19,75857.48,3.6,0.69598,0.00013,22.42684]
[1776533116072,43.2,75855.39,3.6,0.69569,0.00013,22.43566]
[1776533117378,43.2,75855.35,3.6,0.69567,0.00013,22.43651]
[1776533117446,43.2,75855.35,3.6,0.69567,0.00013,22.43651]
[1776533119528,43.21,75855.28,3.6,0.69564,0.00013,22.43746]
[1776533119701,43.21,75855.28,3.6,0.69564,0.00013,22.43746]
[1776533121758,43.22,75854.77,3.6,0.69551,0.00013,22.44139]
[1776533121954,43.22,75854.77,3.6,0.69551,0.00013,22.44139]
[1776533122035,43.23,75854.7,3.6,0.69548,0.00013,22.44231]
[1776533128816,43.26,75852.62,3.6,0.69509,0.00013,22.45445]
[1776533134858,43.29,75852.69,3.6,0.69503,0.00013,22.45368]
[1776533141907,43.32,75853.15,3.6,0.69497,0.00013,22.45559]
[1776533146942,43.34,75845.46,3.6,0.69393,0.00013,22.48728]
[1776533149309,43.34,75847.23,3.6,0.69415,0.00013,22.48076]
[1776533149451,43.34,75849.12,3.6,0.69438,0.00013,22.47383]
[1776533152959,43.35,75851.44,3.6,0.69464,0.00013,22.46597]
[1776533153204,43.35,75851.44,3.6,0.69464,0.00013,22.46597]
[1776533153662,43.35,75853.02,3.6,0.69483,0.00013,22.46031]
[1776533153693,43.35,75853.02,3.6,0.69483,0.00013,22.46031]
[1776533153991,43.35,75853.52,3.6,0.69488,0.00013,22.45881]
[1776533159025,43.37,75854.3,3.6,0.69492,0.00013,22.45778]
[1776533160033,43.37,75859.05,3.6,0.6955,0.00013,22.43998]
[1776533161531,43.38,75861.85,3.6,0.69584,0.00013,22.42976]
[1776533161695,43.38,75861.85,3.6,0.69584,0.00013,22.42976]
[1776533162047,43.38,75864.69,3.6,0.69618,0.00013,22.41944]
[1776533162915,43.38,75864.69,3.6,0.69618,0.00013,22.41944]
[1776533162953,43.38,75864.69,3.6,0.69618,0.00013,22.41944]
[1776533165551,43.4,75868.7,3.6,0.69662,0.00013,22.40615]
[1776533165703,43.4,75868.7,3.6,0.69662,0.00013,22.40615]
[1776533168669,43.42,75875.44,3.6,0.69739,0.00013,22.38248]
[1776533168688,43.42,75875.44,3.6,0.69739,0.00013,22.38248]
[1776533169095,43.41,75878.72,3.6,0.69783,0.00013,22.36897]
[1776533171902,43.4,75880.67,3.6,0.69812,0.00013,22.36003]
[1776533171953,43.4,75880.67,3.6,0.69812,0.00013,22.36003]
[1776533174692,43.38,75879.58,3.6,0.69804,0.00013,22.36224]
[1776533174943,43.38,75879.58,3.6,0.69804,0.00013,22.36224]
[1776533177366,43.37,75881.32,3.6,0.6983,0.00013,22.35414]
[1776533177450,43.37,75881.64,3.6,0.69836,0.00013,22.35227]
[1776533180935,43.35,75880.32,3.6,0.69825,0.00013,22.35549]
[1776533181201,43.35,75880.32,3.6,0.69825,0.00013,22.35549]
[1776533183202,43.34,75881.94,3.6,0.69849,0.00013,22.34794]
[1776533183304,43.34,75881.94,3.6,0.69851,0.00013,22.34734]
[1776533184404,43.34,75880.48,3.6,0.69834,0.00013,22.35242]
[1776533184443,43.34,75880.48,3.6,0.69834,0.00013,22.35242]
[1776533188195,43.32,75881.23,3.6,0.69849,0.00013,22.34757]
[1776533188450,43.32,75881.23,3.6,0.69851,0.00013,22.34698]
[1776533191694,43.3,75880.35,3.6,0.69848,0.00013,22.34496]
[1776533191941,43.3,75880.35,3.6,0.69848,0.00013,22.34496]
[1776533192268,43.3,75880.35,3.6,0.69848,0.00013,22.34496]
[1776533192301,43.3,75881.73,3.6,0.69867,0.00013,22.33904]
[1776533192441,43.3,75881.73,3.6,0.69867,0.00013,22.33904]
[1776533196852,43.28,75879.54,3.6,0.69845,0.00013,22.34569]
[1776533196941,43.28,75879.54,3.6,0.69845,0.00013,22.34569]
[1776533202327,43.26,75875.6,3.6,0.69804,0.00013,22.35801]
[1776533202590,43.26,75875.6,3.6,0.69804,0.00013,22.35801]
[1776533202702,43.26,75875.6,3.6,0.69804,0.00013,22.35801]
[1776533202971,43.26,75875.6,3.6,0.69804,0.00013,22.35801]
[1776533203199,43.26,75875.6,3.6,0.69804,0.00013,22.35801]
[1776533203334,43.26,75875.53,3.6,0.69805,0.00013,22.35772]
[1776533209377,43.23,75877.5,3.6,0.69838,0.00013,22.3472]
[1776533213912,43.22,75875.62,3.6,0.6982,0.00013,22.35284]
[1776533213944,43.22,75875.62,3.6,0.6982,0.00013,22.35284]
[1776533219447,43.2,75877.48,3.6,0.69851,0.00013,22.34308]
[1776533220983,43.2,75877.48,3.6,0.69851,0.00013,22.34308]
[1776533221208,43.2,75877.48,3.6,0.69851,0.00013,22.34308]
[1776533221594,43.2,75877.28,3.6,0.69851,0.00013,22.34304]
[1776533221698,43.2,75877.28,3.6,0.69851,0.00013,22.34304]
[1776533222468,43.19,75877.02,3.6,0.69849,0.00013,22.34365]
[1776533224701,43.19,75879.51,3.6,0.69881,0.00013,22.3335]
[1776533224953,43.19,75879.51,3.6,0.69881,0.00013,22.3335]
[1776533226906,43.18,75881.81,3.6,0.69912,0.00013,22.32381]
[1776533226955,43.18,75881.81,3.6,0.69912,0.00013,22.32381]
[1776533228621,43.18,75884.73,3.6,0.69951,0.00013,22.31182]
[1776533228689,43.18,75884.73,3.6,0.69951,0.00013,22.31182]
[1776533228722,43.18,75883.78,3.6,0.69939,0.00013,22.31532]
[1776533232452,43.17,75885.94,3.6,0.69968,0.00013,22.30617]
[1776533232697,43.17,75885.94,3.6,0.69968,0.00013,22.30617]
[1776533237474,43.17,75886.56,3.6,0.69979,0.00013,22.30295]
[1776533237699,43.17,75886.56,3.6,0.69979,0.00013,22.30295]
[1776533241013,43.16,75886.79,3.6,0.69983,0.00013,22.30161]
[1776533241187,43.16,75886.79,3.6,0.69983,0.00013,22.30161]
[1776533241289,43.16,75886.75,3.6,0.69983,0.00013,22.30165]
[1776533243423,43.16,75886.75,3.6,0.69983,0.00013,22.30165]
[1776533243447,43.16,75886.75,3.6,0.69983,0.00013,22.30165]
[1776533248583,43.16,75887.91,3.6,0.69999,0.00013,22.29658]
[1776533248702,43.16,75887.91,3.6,0.69999,0.00013,22.29658]
[1776533249191,43.16,75887.91,3.6,0.69999,0.00013,22.29658]
[1776533249439,43.16,75887.91,3.6,0.69999,0.00013,22.29658]
[1776533249267,43.16,75887.91,3.6,0.69999,0.00013,22.29645]
[1776533255094,43.16,75887.43,3.6,0.69996,0.00013,22.29426]
[1776533255209,43.16,75887.43,3.6,0.69996,0.00013,22.29426]
[1776533258416,43.15,75891.68,3.6,0.7005,0.00013,22.27742]
[1776533258437,43.15,75891.68,3.6,0.7005,0.00013,22.27742]
[1776533267783,43.16,75891.84,3.6,0.70051,0.00013,22.27726]
[1776533273824,43.16,75890.88,3.6,0.70039,0.00013,22.28092]
[1776533276729,43.16,75890.6,3.6,0.70036,0.00013,22.28198]
[1776533276944,43.16,75890.6,3.6,0.70036,0.00013,22.28198]
[1776533277853,43.16,75881.9,3.6,0.69927,0.00013,22.31599]
[1776533279038,43.16,75881.9,3.6,0.69927,0.00013,22.31599]
[1776533279192,43.16,75881.9,3.6,0.69927,0.00013,22.31599]
[1776533279264,43.15,75881.13,3.6,0.69919,0.00013,22.31848]
[1776533282284,43.15,75880.88,3.6,0.69915,0.00013,22.31946]
[1776533282454,43.15,75880.88,3.6,0.69915,0.00013,22.31946]
[1776533287925,43.14,75879.15,3.6,0.69898,0.00013,22.32462]
[1776533291953,43.13,75884.1,3.6,0.69964,0.00013,22.30422]
[1776533293034,43.13,75884.1,3.6,0.69964,0.00013,22.30422]
[1776533293196,43.13,75884.1,3.6,0.69964,0.00013,22.30422]
[1776533294310,43.13,75884.38,3.6,0.69968,0.00013,22.30296]
[1776533294442,43.13,75884.38,3.6,0.69968,0.00013,22.30296]
[1776533294411,43.13,75885.6,3.6,0.69984,0.00013,22.29802]
[1776533300012,43.13,75886.23,3.6,0.69993,0.00013,22.29503]
[1776533300641,43.13,75886.23,3.6,0.69993,0.00013,22.29503]
[1776533300703,43.13,75886.23,3.6,0.69993,0.00013,22.29503]
[1776533305832,43.12,75887.56,3.6,0.7001,0.00013,22.28969]
[1776533305945,43.12,75887.56,3.6,0.7001,0.00013,22.28969]
[1776533306046,43.12,75887.56,3.6,0.7001,0.00013,22.28969]
[1776533308263,43.12,75886.99,3.6,0.70003,0.00013,22.29193]
[1776533308440,43.12,75886.99,3.6,0.70003,0.00013,22.29193]
[1776533314442,43.13,75890.7,3.6,0.70051,0.00013,22.27376]
[1776533314699,43.13,75890.98,3.6,0.70055,0.00013,22.27271]
[1776533316466,43.13,75891.61,3.6,0.70062,0.00013,22.27027]
[1776533316691,43.13,75891.61,3.6,0.70062,0.00013,22.27027]
[1776533317128,43.13,75891.58,3.6,0.70062,0.00013,22.2705]
[1776533321623,43.13,75891.93,3.6,0.70066,0.00013,22.26912]
[1776533321692,43.13,75891.93,3.6,0.70066,0.00013,22.26912]
[1776533327182,43.13,75893.36,3.6,0.70084,0.00013,22.26346]
[1776533327452,43.13,75893.36,3.6,0.70084,0.00013,22.26346]
[1776533327920,43.13,75893.29,3.6,0.70083,0.00013,22.26373]
[1776533327950,43.13,75893.29,3.6,0.70083,0.00013,22.26373]
[1776533328204,43.13,75893.36,3.6,0.70084,0.00013,22.26344]
[1776533332884,43.13,75894.15,3.6,0.70094,0.00013,22.26018]
[1776533332939,43.13,75894.15,3.6,0.70094,0.00013,22.26018]
[1776533337759,43.13,75898.79,3.6,0.70153,0.00013,22.24173]
[1776533337943,43.13,75898.79,3.6,0.70153,0.00013,22.24173]
[1776533338274,43.13,75905.72,3.6,0.7024,0.00013,22.21432]
[1776533340217,43.13,75907.02,3.6,0.70255,0.00013,22.20946]
[1776533340250,43.13,75907.02,3.6,0.70255,0.00013,22.20946]
[1776533340291,43.13,75907.92,3.6,0.70265,0.00013,22.20621]
[1776533342303,43.14,75912.77,3.6,0.70324,0.00013,22.18772]
[1776533344382,43.14,75913.23,3.6,0.70328,0.00013,22.18635]
[1776533344443,43.14,75913.23,3.6,0.70328,0.00013,22.18635]
[1776533349990,43.16,75916.34,3.6,0.70359,0.00012,22.17674]
[1776533350205,43.16,75916.34,3.6,0.70359,0.00012,22.17674]
[1776533355395,43.18,75915.56,3.6,0.70343,0.00012,22.18204]
[1776533360324,43.18,75912.74,3.6,0.70305,0.00012,22.19423]
[1776533360444,43.18,75912.74,3.6,0.70305,0.00012,22.19423]
[1776533362300,43.19,75913.35,3.6,0.70311,0.00012,22.19211]
[1776533362440,43.19,75913.35,3.6,0.70311,0.00012,22.19211]
[1776533362444,43.19,75914.78,3.6,0.70329,0.00012,22.18656]
[1776533366565,43.19,75913.87,3.6,0.70316,0.00012,22.19065]
[1776533366687,43.19,75914.41,3.6,0.70322,0.00012,22.18862]
[1776533372251,43.2,75919.96,3.6,0.70391,0.00012,22.1636]
[1776533372441,43.2,75919.96,3.6,0.70391,0.00012,22.1636]
[1776533374243,43.2,75918.11,3.6,0.70367,0.00012,22.17149]
[1776533374438,43.2,75918.11,3.6,0.70367,0.00012,22.17149]
[1776533374528,43.2,75917.81,3.6,0.70363,0.00012,22.17288]
[1776533378770,43.21,75915.66,3.6,0.70334,0.00012,22.18203]
[1776533379567,43.21,75904.53,3.6,0.70195,0.00013,22.22629]
[1776533380573,43.21,75905.24,3.6,0.70204,0.00013,22.22344]
[1776533380699,43.21,75905.24,3.6,0.70204,0.00013,22.22344]
[1776533381581,43.21,75894.6,3.6,0.70071,0.00013,22.26544]
[1776533382757,43.2,75893.74,3.6,0.70062,0.00013,22.2682]
[1776533384735,43.19,75890.32,3.6,0.70022,0.00013,22.28043]
[1776533386503,43.19,75890.32,3.6,0.70022,0.00013,22.28043]
[1776533386572,43.18,75882.71,3.6,0.69931,0.00013,22.30874]
[1776533386694,43.18,75882.71,3.6,0.69931,0.00013,22.30874]
[1776533392658,43.15,75887.41,3.6,0.70004,0.00013,22.2856]
[1776533395679,43.14,75892.61,3.6,0.70073,0.00013,22.2639]
[1776533398700,43.13,75886.62,3.6,0.7,0.00013,22.28689]
[1776533403454,43.12,75888.55,3.6,0.70027,0.00013,22.27817]
[1776533403707,43.12,75885.04,3.6,0.69985,0.00013,22.29132]
[1776533406756,43.11,75896.68,3.6,0.70134,0.00013,22.24443]
[1776533408770,43.11,75902.01,3.6,0.70201,0.00013,22.22349]
[1776533409804,43.11,75907.41,3.6,0.70268,0.00013,22.20227]
[1776533410792,43.12,75900.61,3.6,0.70182,0.00013,22.22962]
[1776533412807,43.12,75888.77,3.6,0.70032,0.00013,22.27662]
[1776533414466,43.12,75888.77,3.6,0.70032,0.00013,22.27662]
[1776533414700,43.11,75887.25,3.6,0.70015,0.00013,22.28213]
[1776533416954,43.11,75886.68,3.6,0.70007,0.00013,22.28437]
[1776533417202,43.11,75886.68,3.6,0.70007,0.00013,22.28437]
[1776533418008,43.11,75885.55,3.6,0.69995,0.00013,22.28805]
[1776533418206,43.11,75885.55,3.6,0.69995,0.00013,22.28805]
[1776533418283,43.11,75885.55,3.6,0.69996,0.00013,22.28778]
[1776533423244,43.1,75885.33,3.6,0.69994,0.00013,22.28838]
[1776533423450,43.1,75885.33,3.6,0.69994,0.00013,22.28838]
[1776533429927,43.09,75884.31,3.6,0.69987,0.00013,22.29043]
[1776533434962,43.08,75887.17,3.6,0.70027,0.00013,22.27479]
[1776533437492,43.08,75887.25,3.6,0.70029,0.00013,22.27447]
[1776533437695,43.08,75889.81,3.6,0.70061,0.00013,22.26437]
[1776533439246,43.08,75892.84,3.6,0.70099,0.00013,22.2524]
[1776533439442,43.08,75892.84,3.6,0.70099,0.00013,22.2524]
[1776533441235,43.09,75899.16,3.6,0.70177,0.00013,22.22764]
[1776533441442,43.09,75899.16,3.6,0.70177,0.00013,22.22764]
[1776533441466,43.09,75899.57,3.6,0.7018,0.00013,22.22671]
[1776533444089,43.1,75900.1,3.6,0.70186,0.00013,22.22499]
[1776533444200,43.1,75900.1,3.6,0.70186,0.00013,22.22499]
[1776533449848,43.11,75901.95,3.6,0.70203,0.00013,22.21979]
[1776533449950,43.11,75901.95,3.6,0.70203,0.00013,22.21979]
[1776533455305,43.13,75903.66,3.6,0.70218,0.00013,22.21513]
[1776533455444,43.13,75903.66,3.6,0.70218,0.00013,22.21513]
[1776533457434,43.13,75905.13,3.6,0.70234,0.00013,22.21]
[1776533457490,43.13,75906.49,3.6,0.7025,0.00013,22.20497]
[1776533457703,43.13,75906.49,3.6,0.7025,0.00013,22.20497]
[1776533458920,43.14,75907.45,3.6,0.70261,0.00013,22.20156]
[1776533458941,43.14,75907.45,3.6,0.70261,0.00013,22.20156]
[1776533462432,43.15,75907.85,3.6,0.70263,0.00013,22.2012]
[1776533462700,43.15,75908.86,3.6,0.70274,0.00013,22.19756]
[1776533468205,43.17,75910.46,3.6,0.70288,0.00013,22.19342]
[1776533471747,43.17,75912.09,3.6,0.70305,0.00013,22.18796]
[1776533471956,43.17,75912.09,3.6,0.70305,0.00013,22.18796]
[1776533472890,43.17,75912.09,3.6,0.70305,0.00013,22.18796]
[1776533472948,43.17,75912.09,3.6,0.70305,0.00013,22.18796]
[1776533473240,43.18,75912.16,3.6,0.70304,0.00013,22.18838]
[1776533474039,43.18,75912.16,3.6,0.70304,0.00013,22.18838]
[1776533478159,43.19,75908.78,3.6,0.70259,0.00013,22.20272]
[1776533478901,43.19,75909.6,3.6,0.70269,0.00013,22.19962]
[1776533479282,43.19,75900.37,3.6,0.70153,0.00013,22.23639]
[1776533481296,43.19,75897.83,3.6,0.70122,0.00013,22.24606]
[1776533482873,43.19,75897.83,3.6,0.70122,0.00013,22.24606]
[1776533483310,43.18,75891.46,3.6,0.70043,0.00013,22.27078]
[1776533484317,43.18,75886.26,3.6,0.69979,0.00013,22.29083]
[1776533489352,43.16,75886.28,3.6,0.69987,0.00013,22.28831]
[1776533494387,43.15,75886.29,3.6,0.69994,0.00013,22.28267]
[1776533496401,43.14,75894.89,3.6,0.70104,0.00013,22.24822]
[1776533498415,43.14,75897.89,3.6,0.70141,0.00013,22.23653]
[1776533500474,43.14,75897.53,3.6,0.70136,0.00013,22.23809]
[1776533500695,43.14,75897.53,3.6,0.70136,0.00013,22.23809]
[1776533503298,43.15,75900.38,3.6,0.70171,0.00013,22.22717]
[1776533503446,43.15,75900.38,3.6,0.70171,0.00013,22.22717]
[1776533504187,43.15,75902.56,3.6,0.70198,0.00013,22.21873]
[1776533504436,43.15,75902.56,3.6,0.70198,0.00013,22.21873]
[1776533504459,43.15,75905.29,3.6,0.70231,0.00013,22.20817]
[1776533506474,43.16,75910.07,3.6,0.70289,0.00013,22.18999]
[1776533507101,43.16,75910.07,3.6,0.70289,0.00013,22.18999]
[1776533507204,43.16,75910.07,3.6,0.70289,0.00013,22.18999]
[1776533508979,43.16,75910.28,3.6,0.70289,0.00013,22.19009]
[1776533509495,43.17,75903.31,3.6,0.702,0.00013,22.21821]
[1776533513054,43.17,75900.95,3.6,0.70169,0.00013,22.22795]
[1776533513527,43.17,75893.96,3.6,0.70081,0.00013,22.25566]
[1776533514535,43.17,75887.01,3.6,0.69994,0.00013,22.28287]
[1776533519570,43.15,75883.84,3.6,0.6996,0.00013,22.29336]
[1776533524605,43.14,75886.23,3.6,0.69995,0.00013,22.28255]
[1776533525787,43.14,75887.53,3.6,0.70012,0.00013,22.27723]
[1776533525952,43.14,75887.53,3.6,0.70012,0.00013,22.27723]
[1776533526536,43.14,75887.53,3.6,0.70012,0.00013,22.27723]
[1776533526703,43.14,75887.53,3.6,0.70012,0.00013,22.27723]
[1776533526735,43.14,75887.73,3.6,0.70015,0.00013,22.27629]
[1776533528453,43.14,75891.15,3.6,0.70058,0.00013,22.26269]
[1776533528691,43.14,75891.15,3.6,0.70058,0.00013,22.26269]
[1776533530771,43.14,75896.89,3.6,0.7013,0.00013,22.24022]
[1776533530945,43.14,75896.89,3.6,0.7013,0.00013,22.24022]
[1776533536689,43.15,75897.91,3.6,0.70139,0.00013,22.23735]
[1776533541724,43.16,75897.88,3.6,0.70136,0.00013,22.23836]
[1776533542390,43.16,75897.88,3.6,0.70136,0.00013,22.23836]
[1776533542448,43.16,75897.88,3.6,0.70136,0.00013,22.23836]
[1776533543456,43.16,75898.43,3.6,0.70142,0.00013,22.23633]
[1776533543700,43.16,75898.43,3.6,0.70142,0.00013,22.23633]
[1776533546088,43.16,75900.26,3.6,0.70164,0.00013,22.22963]
[1776533546200,43.16,75900.26,3.6,0.70164,0.00013,22.22963]
[1776533547041,43.16,75901.22,3.6,0.70175,0.00013,22.22603]
[1776533547194,43.16,75901.22,3.6,0.70175,0.00013,22.22603]
[1776533547766,43.17,75901.4,3.6,0.70177,0.00013,22.22554]
[1776533552801,43.17,75901.74,3.6,0.7018,0.00013,22.2215]
[1776533556025,43.18,75903.12,3.6,0.70196,0.00013,22.21645]
[1776533556197,43.18,75903.12,3.6,0.70196,0.00013,22.21645]
[1776533560695,43.18,75906.53,3.6,0.70236,0.00013,22.2041]
[1776533560948,43.19,75907.07,3.6,0.70241,0.00013,22.20253]
[1776533565297,43.19,75906.93,3.6,0.70237,0.00013,22.20364]
[1776533565444,43.19,75906.93,3.6,0.70237,0.00013,22.20364]
[1776533567090,43.2,75911.07,3.6,0.70287,0.00013,22.18796]
[1776533567202,43.2,75911.07,3.6,0.70287,0.00013,22.18796]
[1776533567298,43.2,75913.01,3.6,0.70309,0.00012,22.18097]
[1776533569685,43.2,75912.49,3.6,0.70302,0.00012,22.18304]
[1776533569942,43.21,75912.53,3.6,0.70301,0.00012,22.18355]
[1776533574959,43.22,75912.88,3.6,0.70302,0.00012,22.18325]
[1776533578070,43.22,75912.93,3.6,0.70303,0.00012,22.1828]
[1776533578192,43.22,75912.93,3.6,0.70303,0.00012,22.1828]
[1776533579500,43.21,75912.93,3.6,0.70304,0.00012,22.18252]
[1776533579691,43.21,75912.93,3.6,0.70304,0.00012,22.18252]
[1776533579792,43.21,75913.71,3.6,0.70314,0.00012,22.17928]
[1776533581879,43.21,75913.82,3.6,0.70316,0.00012,22.17871]
[1776533581938,43.21,75913.82,3.6,0.70316,0.00012,22.17871]
[1776533586386,43.21,75912.64,3.6,0.70302,0.00012,22.18309]
[1776533586442,43.21,75912.64,3.6,0.70302,0.00012,22.18309]
[1776533589290,43.21,75914.97,3.6,0.70333,0.00012,22.17334]
[1776533589447,43.21,75914.97,3.6,0.70333,0.00012,22.17334]
[1776533589548,43.2,75916.57,3.6,0.70354,0.00012,22.1667]
[1776533593070,43.2,75917.91,3.6,0.70371,0.00012,22.16114]
[1776533593203,43.2,75917.91,3.6,0.70371,0.00012,22.16114]
[1776533598436,43.2,75917.91,3.6,0.70372,0.00012,22.16062]
[1776533598694,43.2,75917.91,3.6,0.70372,0.00012,22.16062]
[1776533599016,43.2,75917.95,3.6,0.70374,0.00012,22.16022]
[1776533599192,43.2,75917.95,3.6,0.70374,0.00012,22.16022]
[1776533599290,43.2,75917.46,3.6,0.70368,0.00012,22.16205]
[1776533604959,43.19,75919.53,3.6,0.70395,0.00012,22.15323]
[1776533605193,43.19,75919.53,3.6,0.70395,0.00012,22.15323]
[1776533611162,43.19,75921.42,3.6,0.70421,0.00012,22.1449]
[1776533611191,43.19,75921.42,3.6,0.70421,0.00012,22.1449]
[1776533611597,43.19,75921.42,3.6,0.70421,0.00012,22.1449]
[1776533611699,43.19,75921.42,3.6,0.70421,0.00012,22.1449]
[1776533611799,43.18,75919.7,3.6,0.70403,0.00012,22.14783]
[1776533617261,43.18,75921.19,3.6,0.70422,0.00012,22.14146]
[1776533617519,43.18,75921.19,3.6,0.70422,0.00012,22.14146]
[1776533622190,43.18,75921.47,3.6,0.70427,0.00012,22.13987]
[1776533622438,43.18,75921.47,3.6,0.70427,0.00012,22.13987]
[1776533622772,43.18,75921.47,3.6,0.70427,0.00012,22.13987]
[1776533622453,43.18,75921.47,3.6,0.70428,0.00012,22.13975]
[1776533622945,43.18,75921.47,3.6,0.70428,0.00012,22.13975]
[1776533625672,43.18,75922.59,3.6,0.70442,0.00012,22.13501]
[1776533625701,43.18,75922.59,3.6,0.70442,0.00012,22.13501]
[1776533626734,43.17,75919.64,3.6,0.70406,0.00012,22.14672]
[1776533626747,43.17,75918.99,3.6,0.70398,0.00012,22.14912]
[1776533626952,43.17,75918.99,3.6,0.70398,0.00012,22.14912]
[1776533632194,43.16,75918.36,3.6,0.70394,0.00012,22.15045]
[1776533632442,43.16,75918.36,3.6,0.70394,0.00012,22.15045]
[1776533638401,43.17,75915.69,3.6,0.70359,0.00012,22.16166]
[1776533639015,43.17,75915.69,3.6,0.70359,0.00012,22.16166]
[1776533639204,43.17,75915.69,3.6,0.70359,0.00012,22.16166]
[1776533640508,43.17,75915.93,3.6,0.70362,0.00012,22.16075]
[1776533640703,43.17,75915.93,3.6,0.70362,0.00012,22.16075]
[1776533640793,43.17,75916.22,3.6,0.70365,0.00012,22.15965]
[1776533645332,43.17,75917.57,3.6,0.70381,0.00012,22.15462]
[1776533645444,43.17,75917.57,3.6,0.70381,0.00012,22.15462]
[1776533649865,43.18,75917.69,3.6,0.70381,0.00012,22.15459]
[1776533649940,43.18,75917.05,3.6,0.70373,0.00012,22.15725]
[1776533650486,43.18,75917.28,3.6,0.70376,0.00012,22.15643]
[1776533651515,43.18,75917.28,3.6,0.70376,0.00012,22.15643]
[1776533651688,43.18,75917.28,3.6,0.70376,0.00012,22.15643]
[1776533655868,43.18,75920.19,3.6,0.70411,0.00012,22.14522]
[1776533655944,43.18,75919.08,3.6,0.70396,0.00012,22.15003]
[1776533656533,43.18,75919.1,3.6,0.70396,0.00012,22.15009]
[1776533657893,43.18,75919.1,3.6,0.70396,0.00012,22.15009]
[1776533657945,43.18,75920.52,3.6,0.70413,0.00012,22.14454]
[1776533662963,43.19,75919.07,3.6,0.70393,0.00012,22.15084]
[1776533663193,43.19,75919.07,3.6,0.70393,0.00012,22.15084]
[1776533663532,43.19,75919.07,3.6,0.70393,0.00012,22.15084]
[1776533663705,43.19,75919.07,3.6,0.70393,0.00012,22.15084]
[1776533663802,43.19,75920.0,3.6,0.70404,0.00012,22.14746]
[1776533669195,43.2,75919.85,3.6,0.704,0.00012,22.14873]
[1776533669624,43.2,75919.9,3.6,0.704,0.00012,22.14868]
[1776533670629,43.2,75919.9,3.6,0.704,0.00012,22.14868]
[1776533670696,43.2,75919.9,3.6,0.704,0.00012,22.14868]
[1776533676674,43.21,75923.81,3.6,0.70447,0.00012,22.13069]
[1776533678175,43.21,75922.87,3.6,0.70435,0.00012,22.13472]
[1776533678192,43.21,75922.87,3.6,0.70435,0.00012,22.13472]
[1776533678539,43.21,75922.87,3.6,0.70434,0.00012,22.13496]
[1776533680969,43.21,75925.09,3.6,0.7046,0.00012,22.12656]
[1776533686743,43.22,75925.11,3.6,0.70456,0.00012,22.12803]
[1776533687291,43.22,75925.11,3.6,0.70456,0.00012,22.12803]
[1776533687446,43.22,75925.11,3.6,0.70456,0.00012,22.12803]
[1776533687665,43.22,75925.11,3.6,0.70456,0.00012,22.12803]
[1776533687707,43.22,75925.11,3.6,0.70456,0.00012,22.12803]
[1776533687767,43.23,75925.11,3.6,0.70456,0.00012,22.12827]
[1776533691859,43.23,75925.0,3.6,0.70452,0.00012,22.12933]
[1776533691945,43.23,75924.87,3.6,0.7045,0.00012,22.13006]
[1776533692159,43.23,75924.87,3.6,0.7045,0.00012,22.13006]
[1776533692199,43.23,75924.87,3.6,0.7045,0.00012,22.13006]
[1776533692786,43.23,75924.4,3.6,0.70444,0.00012,22.13215]
[1776533697710,43.24,75924.22,3.6,0.7044,0.00012,22.13347]
[1776533697941,43.24,75924.22,3.6,0.70439,0.00012,22.13363]
[1776533697979,43.24,75924.22,3.6,0.70439,0.00012,22.13363]
[1776533698204,43.24,75924.22,3.6,0.70439,0.00012,22.13363]
[1776533701072,43.24,75922.57,3.6,0.70418,0.00012,22.14061]
[1776533701194,43.24,75922.57,3.6,0.70418,0.00012,22.14061]
[1776533702287,43.24,75923.7,3.6,0.70431,0.00012,22.13619]
[1776533702446,43.24,75923.7,3.6,0.70431,0.00012,22.13619]
[1776533702857,43.24,75923.62,3.6,0.7043,0.00012,22.13663]
[1776533705066,43.25,75922.63,3.6,0.70417,0.00012,22.14082]
[1776533705201,43.25,75922.63,3.6,0.70417,0.00012,22.14082]
[1776533708438,43.25,75922.65,3.6,0.70417,0.00012,22.14097]
[1776533708705,43.25,75922.65,3.6,0.70417,0.00012,22.14097]
[1776533713933,43.25,75922.63,3.6,0.70415,0.00012,22.14143]
[1776533715105,43.25,75922.63,3.6,0.70415,0.00012,22.14143]
[1776533715206,43.25,75922.63,3.6,0.70415,0.00012,22.14143]
[1776533715329,43.25,75922.63,3.6,0.70415,0.00012,22.14143]
[1776533715448,43.25,75922.63,3.6,0.70415,0.00012,22.14143]
[1776533715947,43.25,75921.87,3.6,0.70405,0.00012,22.14463]
[1776533719705,43.25,75922.15,3.6,0.70408,0.00012,22.14362]
[1776533719947,43.25,75922.15,3.6,0.70408,0.00012,22.14362]
[1776533722372,43.25,75923.09,3.6,0.70419,0.00012,22.14012]
[1776533722453,43.25,75923.09,3.6,0.70419,0.00012,22.14012]
[1776533722473,43.26,75922.4,3.6,0.7041,0.00012,22.14304]
[1776533725948,43.26,75922.33,3.6,0.70409,0.00012,22.14332]
[1776533726191,43.26,75923.02,3.6,0.70418,0.00012,22.1407]
[1776533730788,43.26,75922.26,3.6,0.70408,0.00012,22.14392]
[1776533730953,43.26,75922.26,3.6,0.70408,0.00012,22.14392]
[1776533733185,43.26,75922.22,3.6,0.70408,0.00012,22.14068]
[1776533733442,43.26,75922.22,3.6,0.70408,0.00012,22.14068]
[1776533733503,43.26,75922.22,3.6,0.70408,0.00012,22.14081]
[1776533736361,43.26,75922.88,3.6,0.70416,0.00012,22.13825]
[1776533736444,43.26,75922.88,3.6,0.70416,0.00012,22.13825]
[1776533741413,43.26,75922.78,3.6,0.70414,0.00012,22.13905]
[1776533741446,43.26,75922.78,3.6,0.70414,0.00012,22.13905]
[1776533744693,43.27,75921.92,3.6,0.70402,0.00012,22.14271]
[1776533744948,43.27,75921.92,3.6,0.70402,0.00012,22.14271]
[1776533744789,43.27,75921.11,3.6,0.70392,0.00012,22.14603]
[1776533745301,43.27,75921.11,3.6,0.70392,0.00012,22.14603]
[1776533745446,43.27,75921.11,3.6,0.70392,0.00012,22.14603]
[1776533745536,43.27,75920.75,3.6,0.70387,0.00012,22.14748]
[1776533749226,43.27,75920.75,3.6,0.70387,0.00012,22.14754]
[1776533749441,43.27,75920.75,3.6,0.70387,0.00012,22.14754]
[1776533752553,43.27,75921.19,3.6,0.70392,0.00012,22.14585]
[1776533752695,43.27,75921.19,3.6,0.70392,0.00012,22.14585]
[1776533752794,43.27,75921.19,3.6,0.70392,0.00012,22.14593]
[1776533755917,43.27,75920.75,3.6,0.70387,0.00012,22.14772]
[1776533755941,43.27,75920.75,3.6,0.70387,0.00012,22.14772]
[1776533760209,43.27,75920.75,3.6,0.70386,0.00012,22.1479]
[1776533760451,43.27,75920.75,3.6,0.70386,0.00012,22.1479]
[1776533760656,43.27,75920.75,3.6,0.70386,0.00012,22.1479]
[1776533760704,43.27,75920.75,3.6,0.70386,0.00012,22.1479]
[1776533760762,43.27,75920.75,3.6,0.70386,0.00012,22.14798]
[1776533764381,43.27,75921.83,3.6,0.70399,0.00012,22.14373]
[1776533764442,43.27,75921.83,3.6,0.70399,0.00012,22.14373]
[1776533766735,43.27,75921.13,3.6,0.7039,0.00012,22.14664]
[1776533766945,43.27,75921.13,3.6,0.7039,0.00012,22.14664]
[1776533766787,43.27,75921.2,3.6,0.70391,0.00012,22.14646]
[1776533767306,43.27,75922.41,3.6,0.70406,0.00012,22.14163]
[1776533769243,43.27,75924.05,3.6,0.70426,0.00012,22.13514]
[1776533769450,43.27,75924.05,3.6,0.70426,0.00012,22.13514]
[1776533770651,43.27,75923.2,3.6,0.70415,0.00012,22.13876]
[1776533770693,43.27,75923.2,3.6,0.70415,0.00012,22.13876]
[1776533773951,43.28,75922.0,3.6,0.70399,0.00012,22.14373]
[1776533774195,43.28,75922.68,3.6,0.70407,0.00012,22.14115]
[1776533776990,43.28,75922.27,3.6,0.70402,0.00012,22.14286]
[1776533777206,43.28,75921.58,3.6,0.70393,0.00012,22.14569]
[1776533777836,43.28,75921.58,3.6,0.70393,0.00012,22.14569]
[1776533777950,43.28,75921.58,3.6,0.70393,0.00012,22.14569]
[1776533777927,43.28,75921.58,3.6,0.70393,0.00012,22.14579]
[1776533781895,43.28,75922.2,3.6,0.704,0.00012,22.14342]
[1776533781939,43.28,75922.2,3.6,0.704,0.00012,22.14342]
[1776533784942,43.28,75921.51,3.6,0.70391,0.00012,22.14628]
[1776533785192,43.28,75922.2,3.6,0.704,0.00012,22.14363]
[1776533786442,43.28,75921.51,3.6,0.70391,0.00012,22.14648]
[1776533789955,43.28,75921.51,3.6,0.70391,0.00012,22.14648]
[1776533790198,43.28,75922.2,3.6,0.70399,0.00012,22.14382]
[1776533792702,43.28,75923.94,3.6,0.70423,0.00012,22.13327]
[1776533792949,43.28,75923.94,3.6,0.70423,0.00012,22.13327]
[1776533794601,43.28,75922.62,3.6,0.70406,0.00012,22.13873]
[1776533794690,43.28,75922.62,3.6,0.70406,0.00012,22.13873]
[1776533798907,43.29,75919.71,3.6,0.70369,0.00012,22.15036]
[1776533798940,43.29,75919.71,3.6,0.70369,0.00012,22.15036]
[1776533799003,43.29,75919.66,3.6,0.70369,0.00012,22.15053]
[1776533799600,43.29,75919.66,3.6,0.70369,0.00012,22.15053]
[1776533799694,43.29,75919.66,3.6,0.70369,0.00012,22.15053]
[1776533806582,43.28,75919.86,3.6,0.70372,0.00012,22.14964]
[1776533811617,43.28,75919.86,3.6,0.70372,0.00012,22.14964]
[1776533812522,43.28,75919.86,3.6,0.70372,0.00012,22.14964]
[1776533812694,43.28,75919.86,3.6,0.70372,0.00012,22.14964]
[1776533812794,43.28,75919.86,3.6,0.70372,0.00012,22.14965]
[1776533813321,43.28,75919.86,3.6,0.70372,0.00012,22.14965]
[1776533813445,43.28,75919.86,3.6,0.70372,0.00012,22.14965]
[1776533819673,43.28,75919.62,3.6,0.70369,0.00012,22.15061]
[1776533824712,43.28,75919.83,3.6,0.70371,0.00012,22.14976]
[1776533830753,43.28,75919.66,3.6,0.70369,0.00012,22.15045]
[1776533835789,43.28,75919.69,3.6,0.70369,0.00012,22.15034]
[1776533839351,43.29,75921.61,3.6,0.70393,0.00012,22.14279]
[1776533840617,43.29,75921.64,3.6,0.70393,0.00012,22.14274]
[1776533840707,43.29,75921.64,3.6,0.70393,0.00012,22.14274]
[1776533844743,43.29,75920.94,3.6,0.70384,0.00012,22.14575]
[1776533844956,43.29,75920.94,3.6,0.70384,0.00012,22.14575]
[1776533849240,43.29,75919.19,3.6,0.70362,0.00012,22.15273]
[1776533849447,43.29,75919.19,3.6,0.70362,0.00012,22.15273]
[1776533854924,43.29,75918.67,3.6,0.70358,0.00012,22.15093]
[1776533856920,43.29,75918.5,3.6,0.70356,0.00012,22.15159]
[1776533856938,43.29,75918.5,3.6,0.70356,0.00012,22.15159]
[1776533860413,43.29,75918.5,3.6,0.70356,0.00012,22.15153]
[1776533860447,43.29,75918.5,3.6,0.70356,0.00012,22.15153]
[1776533863793,43.29,75918.62,3.6,0.70358,0.00012,22.15102]
[1776533863945,43.29,75918.62,3.6,0.70358,0.00012,22.15102]
[1776533870030,43.29,75919.21,3.6,0.70365,0.00012,22.14878]
[1776533875065,43.29,75919.24,3.6,0.70365,0.00012,22.14877]
[1776533879592,43.29,75918.96,3.6,0.70361,0.00012,22.14993]
[1776533879694,43.29,75918.96,3.6,0.70361,0.00012,22.14993]
[1776533880131,43.29,75918.96,3.6,0.70361,0.00012,22.14995]
[1776533880195,43.29,75918.96,3.6,0.70361,0.00012,22.14995]
[1776533884493,43.29,75920.03,3.6,0.70374,0.00012,22.14577]
[1776533884704,43.29,75920.03,3.6,0.70374,0.00012,22.14577]
[1776533886852,43.29,75921.32,3.6,0.7039,0.00012,22.14068]
[1776533886941,43.29,75921.32,3.6,0.7039,0.00012,22.14068]
[1776533888720,43.29,75919.59,3.6,0.70368,0.00012,22.1477]
[1776533888953,43.29,75919.59,3.6,0.70368,0.00012,22.1477]
[1776533891965,43.29,75921.15,3.6,0.70388,0.00012,22.14159]
[1776533892198,43.29,75920.12,3.6,0.70374,0.00012,22.14587]
[1776533894521,43.29,75921.25,3.6,0.70388,0.00012,22.14143]
[1776533894691,43.29,75921.25,3.6,0.70388,0.00012,22.14143]
[1776533894975,43.29,75921.25,3.6,0.70388,0.00012,22.14143]
[1776533895076,43.29,75921.97,3.6,0.70397,0.00012,22.13872]
[1776533898306,43.29,75921.39,3.6,0.70389,0.00012,22.1412]
[1776533898446,43.29,75921.39,3.6,0.70389,0.00012,22.1412]
[1776533904256,43.3,75921.35,3.6,0.70387,0.00012,22.14172]
[1776533904441,43.3,75921.35,3.6,0.70387,0.00012,22.14172]
[1776533904543,43.3,75921.35,3.6,0.70387,0.00012,22.1418]
[1776533906362,43.3,75921.9,3.6,0.70394,0.00012,22.13961]
[1776533906443,43.3,75921.9,3.6,0.70394,0.00012,22.13961]
[1776533911621,43.3,75921.9,3.6,0.70393,0.00012,22.1398]
[1776533911698,43.3,75921.9,3.6,0.70393,0.00012,22.1398]
[1776533913059,43.3,75921.87,3.6,0.70395,0.00012,22.13627]
[1776533913158,43.3,75921.79,3.6,0.70394,0.00012,22.13664]
[1776533913194,43.3,75921.79,3.6,0.70394,0.00012,22.13664]
[1776533918373,43.3,75921.28,3.6,0.70387,0.00012,22.13884]
[1776533924415,43.3,75921.28,3.6,0.70387,0.00012,22.139]
[1776533925463,43.3,75921.28,3.6,0.70387,0.00012,22.139]
[1776533925698,43.3,75921.28,3.6,0.70387,0.00012,22.139]
[1776533931203,43.3,75919.06,3.6,0.70359,0.00012,22.1477]
[1776533931448,43.3,75919.06,3.6,0.70359,0.00012,22.1477]
[1776533931482,43.3,75919.06,3.6,0.70359,0.00012,22.1477]
[1776533931696,43.3,75919.06,3.6,0.70359,0.00012,22.1477]
[1776533931798,43.3,75918.83,3.6,0.70357,0.00012,22.14852]
[1776533934886,43.3,75918.18,3.6,0.70349,0.00012,22.15106]
[1776533934941,43.3,75918.18,3.6,0.70349,0.00012,22.15106]
[1776533934987,43.3,75912.96,3.6,0.70284,0.00012,22.17166]
[1776533940528,43.29,75911.87,3.6,0.70274,0.00012,22.17487]
[1776533941237,43.29,75911.87,3.6,0.70274,0.00012,22.17487]
[1776533941443,43.29,75911.87,3.6,0.70274,0.00012,22.17487]
[1776533943068,43.29,75916.63,3.6,0.70334,0.00012,22.1558]
[1776533943170,43.29,75916.84,3.6,0.70337,0.00012,22.15482]
[1776533943199,43.29,75916.84,3.6,0.70337,0.00012,22.15482]
[1776533948588,43.29,75916.61,3.6,0.70334,0.00012,22.15584]
[1776533953623,43.29,75916.94,3.6,0.70337,0.00012,22.15459]
[1776533958657,43.29,75916.87,3.6,0.70336,0.00012,22.15493]
[1776533963692,43.29,75917.37,3.6,0.70342,0.00012,22.15304]
[1776533969735,43.29,75916.34,3.6,0.70329,0.00012,22.15721]
[1776533972198,43.29,75915.66,3.6,0.70321,0.00012,22.1599]
[1776533972441,43.29,75915.66,3.6,0.70321,0.00012,22.1599]
[1776533977792,43.29,75915.59,3.6,0.70323,0.00012,22.1562]
[1776533978898,43.29,75915.59,3.6,0.70323,0.00012,22.1562]
[1776533978942,43.29,75915.59,3.6,0.70323,0.00012,22.1562]
[1776533981236,43.29,75917.18,3.6,0.70342,0.00012,22.14998]
[1776533981438,43.29,75917.18,3.6,0.70342,0.00012,22.14998]
[1776533981818,43.29,75917.56,3.6,0.70347,0.00012,22.14852]
[1776533987860,43.29,75918.42,3.6,0.70357,0.00012,22.14543]
[1776533994153,43.3,75918.02,3.6,0.70351,0.00012,22.14728]
[1776533994199,43.3,75918.02,3.6,0.70351,0.00012,22.14728]
[1776533999751,43.3,75916.47,3.6,0.70332,0.00012,22.15352]
[1776533999941,43.3,75916.47,3.6,0.70332,0.00012,22.15352]
[1776534002356,43.29,75910.81,3.6,0.70262,0.00012,22.17575]
[1776534002447,43.29,75910.81,3.6,0.70262,0.00012,22.17575]
[1776534002966,43.29,75908.81,3.6,0.70237,0.00012,22.18348]
[1776534003959,43.29,75908.81,3.6,0.70237,0.00012,22.18348]
[1776534004202,43.29,75908.81,3.6,0.70237,0.00012,22.18348]
[1776534010015,43.28,75908.03,3.6,0.70232,0.00013,22.18492]
[1776534015050,43.27,75907.33,3.6,0.70226,0.00013,22.18668]
[1776534019401,43.27,75905.72,3.6,0.70209,0.00013,22.19224]
[1776534019441,43.27,75905.72,3.6,0.70209,0.00013,22.19224]
[1776534021505,43.27,75905.17,3.6,0.70202,0.00013,22.19421]
[1776534021694,43.27,75905.17,3.6,0.70202,0.00013,22.19421]
[1776534022099,43.26,75905.1,3.6,0.70203,0.00013,22.19406]
[1776534028142,43.25,75903.7,3.6,0.70189,0.00013,22.19838]
[1776534033176,43.25,75903.64,3.6,0.70193,0.00013,22.19397]
[1776534036887,43.25,75905.4,3.6,0.70216,0.00013,22.18676]
[1776534036942,43.25,75905.4,3.6,0.70216,0.00013,22.18676]
[1776534038212,43.24,75912.53,3.6,0.70305,0.00012,22.15837]
[1776534044254,43.25,75913.0,3.6,0.70308,0.00012,22.15758]
[1776534045769,43.25,75912.47,3.6,0.70301,0.00012,22.15984]
[1776534045944,43.25,75912.47,3.6,0.70301,0.00012,22.15984]
[1776534047290,43.25,75912.5,3.6,0.70301,0.00012,22.15986]
[1776534047443,43.26,75913.0,3.6,0.70307,0.00012,22.158]
[1776534048282,43.26,75913.04,3.6,0.70307,0.00012,22.15797]
[1776534053503,43.26,75912.5,3.6,0.70299,0.00012,22.16037]
[1776534053704,43.26,75912.5,3.6,0.70299,0.00012,22.16037]
[1776534060054,43.26,75913.42,3.6,0.70308,0.00012,22.1576]
[1776534060207,43.26,75913.42,3.6,0.70308,0.00012,22.1576]
[1776534060308,43.27,75913.46,3.6,0.70308,0.00012,22.15769]
[1776534065402,43.27,75914.26,3.6,0.70316,0.00012,22.15516]
[1776534066940,43.27,75914.26,3.6,0.70316,0.00012,22.15516]
[1776534072451,43.28,75913.47,3.6,0.70304,0.00012,22.15915]
[1776534076479,43.28,75919.32,3.6,0.70375,0.00012,22.13634]
[1776534079813,43.29,75918.48,3.6,0.70363,0.00012,22.14024]
[1776534079948,43.29,75918.48,3.6,0.70363,0.00012,22.14024]
[1776534081484,43.29,75919.45,3.6,0.70374,0.00012,22.13685]
[1776534081708,43.29,75919.45,3.6,0.70374,0.00012,22.13685]
[1776534081802,43.29,75919.37,3.6,0.70372,0.00012,22.13765]
[1776534084828,43.29,75918.52,3.6,0.7036,0.00012,22.14126]
[1776534084944,43.29,75918.52,3.6,0.7036,0.00012,22.14126]
[1776534090380,43.3,75918.78,3.6,0.7036,0.00012,22.14132]
[1776534090440,43.3,75918.78,3.6,0.7036,0.00012,22.14132]
[1776534095612,43.31,75918.02,3.6,0.70351,0.00012,22.14149]
[1776534097464,43.31,75917.01,3.6,0.70338,0.00012,22.14562]
[1776534097711,43.31,75917.01,3.6,0.70338,0.00012,22.14562]
[1776534098504,43.31,75915.57,3.6,0.70319,0.00012,22.15151]
[1776534098711,43.31,75915.57,3.6,0.70319,0.00012,22.15151]
[1776534098812,43.31,75915.32,3.6,0.70316,0.00012,22.15253]
[1776534105685,43.31,75915.07,3.6,0.70313,0.00012,22.15356]
[1776534109518,43.31,75915.17,3.6,0.70314,0.00012,22.15313]
[1776534109712,43.31,75915.17,3.6,0.70314,0.00012,22.15313]
[1776534116762,43.31,75914.97,3.6,0.70313,0.00012,22.15364]
[1776534121797,43.31,75915.06,3.6,0.70314,0.00012,22.15305]
[1776534127683,43.31,75915.07,3.6,0.70315,0.00012,22.15281]
[1776534133881,43.3,75913.93,3.6,0.70303,0.00012,22.15677]
[1776534135421,43.3,75913.9,3.6,0.70302,0.00012,22.15679]
[1776534135452,43.3,75913.9,3.6,0.70302,0.00012,22.15679]
[1776534136400,43.3,75913.9,3.6,0.70302,0.00012,22.15679]
[1776534136441,43.3,75913.9,3.6,0.70302,0.00012,22.15679]
[1776534136475,43.3,75913.9,3.6,0.70303,0.00012,22.1567]
[1776534141381,43.3,75914.85,3.6,0.70315,0.00012,22.1526]
[1776534141452,43.3,75916.64,3.6,0.70338,0.00012,22.14544]
[1776534148993,43.3,75917.96,3.6,0.70354,0.00012,22.14051]
[1776534154028,43.3,75914.14,3.6,0.70309,0.00012,22.1518]
[1776534156042,43.29,75915.16,3.6,0.70323,0.00012,22.14724]
[1776534157794,43.29,75915.17,3.6,0.70323,0.00012,22.14712]
[1776534157949,43.29,75915.17,3.6,0.70323,0.00012,22.14712]
[1776534159043,43.29,75915.1,3.6,0.70323,0.00012,22.14729]
[1776534159192,43.29,75915.1,3.6,0.70323,0.00012,22.14729]
[1776534159295,43.29,75914.98,3.6,0.70322,0.00012,22.14762]
[1776534163091,43.29,75915.31,3.6,0.70328,0.00012,22.14551]
[1776534164098,43.28,75915.1,3.6,0.70326,0.00012,22.14605]
[1776534167533,43.28,75915.03,3.6,0.70326,0.00012,22.14601]
[1776534167691,43.28,75915.03,3.6,0.70326,0.00012,22.14601]
[1776534171147,43.21,75914.91,3.6,0.70354,0.00013,22.13633]
[1776534172154,43.17,75915.09,3.6,0.7037,0.00013,22.13091]
[1776534174168,43.1,75914.74,3.6,0.70395,0.00013,22.12252]
[1776534176182,43.03,75914.77,3.6,0.70425,0.00013,22.11215]
[1776534177547,42.99,75914.99,3.6,0.70443,0.00013,22.10599]
[1776534177701,42.99,75914.99,3.6,0.70443,0.00013,22.10599]
[1776534178301,42.99,75914.99,3.6,0.70443,0.00013,22.10599]
[1776534178345,42.95,75914.99,3.6,0.70459,0.00013,22.10062]
[1776534178440,42.95,75914.99,3.6,0.70459,0.00013,22.10062]
[1776534180210,42.87,75914.77,3.6,0.70487,0.00013,22.09072]
[1776534184238,42.71,75914.77,3.6,0.70552,0.00013,22.06842]
[1776534187260,42.59,75915.92,3.6,0.70617,0.00013,22.04622]
[1776534195315,42.26,75916.27,3.6,0.70755,0.00013,21.99807]
[1776534197787,42.26,75916.27,3.6,0.70755,0.00013,21.99807]
[1776534197945,42.26,75916.27,3.6,0.70755,0.00013,21.99807]
[1776534198011,42.14,75916.27,3.6,0.70807,0.00013,21.97996]
[1776534201356,42.02,75916.49,3.6,0.7086,0.00013,21.96136]
[1776534206392,41.82,75914.95,3.6,0.70924,0.00013,21.93837]
[1776534209140,41.74,75914.88,3.6,0.70957,0.00013,21.92673]
[1776534209202,41.74,75914.88,3.6,0.70957,0.00013,21.92673]
[1776534210640,41.7,75914.88,3.6,0.70974,0.00013,21.92081]
[1776534210694,41.7,75914.88,3.6,0.70974,0.00013,21.92081]
[1776534210741,41.66,75914.88,3.6,0.7099,0.00013,21.91492]
[1776534216462,41.44,75914.57,3.6,0.71085,0.00013,21.87825]
[1776534220490,41.29,75909.78,3.6,0.71085,0.00013,21.87693]
[1776534221581,41.29,75909.78,3.6,0.71085,0.00013,21.87693]
[1776534221704,41.29,75909.78,3.6,0.71085,0.00013,21.87693]
[1776534224769,41.19,75910.13,3.6,0.71136,0.00013,21.85879]
[1776534224948,41.19,75910.13,3.6,0.71136,0.00013,21.85879]
[1776534232573,40.89,75910.06,3.6,0.71265,0.00013,21.81279]
[1776534234254,40.89,75910.06,3.6,0.71265,0.00013,21.81279]
[1776534234303,40.89,75910.06,3.6,0.71265,0.00013,21.81279]
[1776534234438,40.89,75910.06,3.6,0.71265,0.00013,21.81279]
[1776534234404,40.83,75910.09,3.6,0.71292,0.00013,21.80286]
[1776534239123,40.83,75910.09,3.6,0.71292,0.00013,21.80286]
[1776534239196,40.83,75910.09,3.6,0.71292,0.00013,21.80286]
[1776534242162,40.68,75910.09,3.6,0.71356,0.00013,21.77979]
[1776534242198,40.68,75910.09,3.6,0.71356,0.00013,21.77979]
[1776534242299,40.6,75910.09,3.6,0.71392,0.00013,21.76691]
[1776534250699,40.4,75910.79,3.6,0.71493,0.00013,21.7307]
[1776534253090,40.37,75911.19,3.6,0.71509,0.00013,21.72497]
[1776534253202,40.37,75911.19,3.6,0.71509,0.00013,21.72497]
[1776534258933,40.24,75915.74,3.6,0.7163,0.00013,21.68214]
[1776534259202,40.24,75915.74,3.6,0.7163,0.00013,21.68214]
[1776534259869,40.2,75916.19,3.6,0.71654,0.00013,21.67323]
[1776534259945,40.2,75916.19,3.6,0.71654,0.00013,21.67323]
[1776534259968,40.18,75916.35,3.6,0.71665,0.00013,21.66924]
[1776534267818,40.05,75916.25,3.6,0.71722,0.00013,21.6483]
[1776534272855,39.97,75916.7,3.6,0.71769,0.00013,21.62847]
[1776534273806,39.97,75916.7,3.6,0.71769,0.00013,21.62847]
[1776534273948,39.97,75916.7,3.6,0.71769,0.00013,21.62847]
[1776534281918,39.91,75917.06,3.6,0.71799,0.00013,21.61746]
[1776534291988,39.85,75917.15,3.6,0.71826,0.00013,21.60754]
[1776534297023,39.79,75917.94,3.6,0.71868,0.00013,21.59222]
[1776534300432,39.76,75913.83,3.6,0.71825,0.00013,21.60682]
[1776534300701,39.75,75912.9,3.6,0.71819,0.00013,21.6088]
[1776534301174,39.75,75912.9,3.6,0.71819,0.00013,21.6088]
[1776534301208,39.75,75912.9,3.6,0.71819,0.00013,21.6088]
[1776534301226,39.73,75912.42,3.6,0.71819,0.00013,21.60872]
[1776534308100,39.65,75913.61,3.6,0.71876,0.00013,21.58801]
[1776534309107,39.63,75918.99,3.6,0.71953,0.00013,21.561]
[1776534309993,39.63,75918.99,3.6,0.71953,0.00013,21.561]
[1776534310214,39.63,75918.99,3.6,0.71953,0.00013,21.561]
[1776534316157,39.57,75919.1,3.6,0.71985,0.00013,21.54906]
[1776534316781,39.57,75919.1,3.6,0.71985,0.00013,21.54906]
[1776534316945,39.57,75919.1,3.6,0.71985,0.00013,21.54906]
[1776534317103,39.57,75919.1,3.6,0.71985,0.00013,21.54906]
[1776534317198,39.57,75919.1,3.6,0.71985,0.00013,21.54906]
[1776534317204,39.56,75919.1,3.6,0.71989,0.00013,21.54753]
[1776534326227,39.49,75920.2,3.6,0.72037,0.00013,21.52982]
[1776534331262,39.45,75920.16,3.6,0.72055,0.00013,21.52018]
[1776534336297,39.42,75919.77,3.6,0.72065,0.00013,21.51652]
[1776534341331,39.39,75916.4,3.6,0.72034,0.00013,21.52697]
[1776534342158,39.39,75916.4,3.6,0.72034,0.00013,21.52697]
[1776534342203,39.39,75916.4,3.6,0.72034,0.00013,21.52697]
[1776534349387,39.34,75916.03,3.6,0.72052,0.00013,21.52028]
[1776534351076,39.34,75915.64,3.6,0.72049,0.00013,21.52118]
[1776534351196,39.34,75915.64,3.6,0.72049,0.00013,21.52118]
[1776534351483,39.34,75915.64,3.6,0.72049,0.00013,21.52118]
[1776534351576,39.33,75915.87,3.6,0.72055,0.00013,21.51915]
[1776534351700,39.33,75915.87,3.6,0.72055,0.00013,21.51915]
[1776534359478,39.32,75915.87,3.6,0.72059,0.00013,21.51736]
[1776534359696,39.29,75915.87,3.6,0.72073,0.00013,21.5124]
[1776534363481,39.29,75915.87,3.6,0.72073,0.00013,21.5124]
[1776534363702,39.28,75915.87,3.6,0.72077,0.00013,21.51072]
[1776534369528,39.28,75912.83,3.6,0.72038,0.00013,21.52461]
[1776534369891,39.28,75912.83,3.6,0.72038,0.00013,21.52461]
[1776534369940,39.28,75912.83,3.6,0.72038,0.00013,21.52461]
[1776534370712,39.28,75912.22,3.6,0.7203,0.00013,21.5274]
[1776534370940,39.28,75912.22,3.6,0.7203,0.00013,21.5274]
[1776534371543,39.28,75912.11,3.6,0.72029,0.00013,21.52783]
[1776534373951,39.28,75915.4,3.6,0.72073,0.00013,21.51212]
[1776534374205,39.28,75915.4,3.6,0.72073,0.00013,21.51212]
[1776534382620,39.25,75917.71,3.6,0.72118,0.00013,21.49574]
[1776534387526,39.24,75917.75,3.6,0.72123,0.00013,21.4939]
[1776534387699,39.23,75917.75,3.6,0.72126,0.00013,21.49284]
[1776534387865,39.23,75917.75,3.6,0.72126,0.00013,21.49284]
[1776534387949,39.23,75917.75,3.6,0.72126,0.00013,21.49284]
[1776534395710,39.21,75917.75,3.6,0.72139,0.00013,21.48517]
[1776534400747,39.2,75917.75,3.6,0.72145,0.00013,21.483]
[1776534405782,39.19,75918.93,3.6,0.72166,0.00013,21.47543]
[1776534406860,39.19,75918.93,3.6,0.72166,0.00013,21.47543]
[1776534406943,39.19,75918.93,3.6,0.72166,0.00013,21.47543]
[1776534414845,39.17,75919.08,3.6,0.72175,0.00013,21.47183]
[1776534424000,39.17,75919.09,3.6,0.72176,0.00013,21.47149]
[1776534429950,39.16,75920.83,3.6,0.72207,0.00013,21.46045]
[1776534436998,39.16,75921.18,3.6,0.72212,0.00013,21.45864]
[1776534440378,39.16,75921.07,3.6,0.72211,0.00013,21.45915]
[1776534440439,39.16,75921.07,3.6,0.72211,0.00013,21.45915]
[1776534441273,39.15,75921.07,3.6,0.72211,0.00013,21.45909]
[1776534441446,39.15,75921.07,3.6,0.72211,0.00013,21.45909]
[1776534441547,39.15,75921.14,3.6,0.72212,0.00013,21.45873]
[1776534447074,39.15,75922.39,3.6,0.72229,0.00013,21.45267]
[1776534447950,39.15,75922.39,3.6,0.72229,0.00013,21.45267]
[1776534448197,39.15,75922.39,3.6,0.72229,0.00013,21.45267]
[1776534457147,39.15,75925.89,3.6,0.72279,0.00013,21.43182]
[1776534459679,39.15,75924.67,3.6,0.72263,0.00013,21.43763]
[1776534459700,39.15,75924.67,3.6,0.72263,0.00013,21.43763]
[1776534460498,39.15,75924.68,3.6,0.72263,0.00013,21.43757]
[1776534460706,39.15,75924.68,3.6,0.72263,0.00013,21.43757]
[1776534460545,39.15,75924.68,3.6,0.72263,0.00013,21.43756]
[1776534467217,39.15,75925.84,3.6,0.72279,0.00013,21.43197]
[1776534472254,39.15,75926.62,3.6,0.72289,0.00013,21.4282]
[1776534477022,39.15,75927.27,3.6,0.72298,0.00013,21.42506]
[1776534477200,39.15,75927.27,3.6,0.72298,0.00013,21.42506]
[1776534483331,39.15,75927.45,3.6,0.72301,0.00013,21.42412]
[1776534488366,39.15,75927.37,3.6,0.723,0.00013,21.42444]
[1776534498436,39.15,75927.38,3.6,0.723,0.00013,21.42424]
[1776534503062,39.15,75927.21,3.6,0.72298,0.00013,21.42498]
[1776534503201,39.15,75927.21,3.6,0.72298,0.00013,21.42498]
[1776534504092,39.15,75927.16,3.6,0.72297,0.00013,21.4252]
[1776534504204,39.15,75927.16,3.6,0.72297,0.00013,21.4252]
[1776534504477,39.15,75926.82,3.6,0.72293,0.00013,21.42681]
[1776534508805,39.15,75925.0,3.6,0.72269,0.00013,21.43541]
[1776534508938,39.15,75925.0,3.6,0.72269,0.00013,21.43541]
[1776534513160,39.14,75925.24,3.6,0.72278,0.00013,21.42918]
[1776534513190,39.14,75925.24,3.6,0.72278,0.00013,21.42918]
[1776534513541,39.14,75925.28,3.6,0.72279,0.00013,21.42875]
[1776534518575,39.13,75925.2,3.6,0.72281,0.00013,21.42806]
[1776534523611,39.13,75924.77,3.6,0.72276,0.00013,21.42986]
[1776534529654,39.13,75924.98,3.6,0.72279,0.00013,21.42875]
[1776534538718,39.13,75924.31,3.6,0.72271,0.00013,21.43169]
[1776534540729,39.13,75923.91,3.6,0.72265,0.00013,21.43359]
[1776534540936,39.13,75923.91,3.6,0.72265,0.00013,21.43359]
[1776534546774,39.13,75924.44,3.6,0.72273,0.00013,21.43078]
[1776534552816,39.13,75924.65,3.6,0.72276,0.00013,21.42964]
[1776534563893,39.13,75924.41,3.6,0.72273,0.00013,21.43062]
[1776534570942,39.13,75924.01,3.6,0.72268,0.00013,21.43248]
[1776534576984,39.13,75923.94,3.6,0.7227,0.00013,21.42896]
[1776534580358,39.13,75923.3,3.6,0.72261,0.00013,21.43201]
[1776534580441,39.13,75923.3,3.6,0.72261,0.00013,21.43201]
[1776534581619,39.13,75920.57,3.6,0.72225,0.00013,21.44501]
[1776534581696,39.13,75920.57,3.6,0.72225,0.00013,21.44501]
[1776534581718,39.13,75920.17,3.6,0.7222,0.00013,21.4469]
[1776534587055,39.13,75922.89,3.6,0.72256,0.00013,21.43383]
[1776534592090,39.13,75922.86,3.6,0.72256,0.00013,21.43392]
[1776534597125,39.13,75923.45,3.6,0.72264,0.00013,21.43106]
[1776534600561,39.13,75923.23,3.6,0.72261,0.00013,21.4321]
[1776534600699,39.13,75923.23,3.6,0.72261,0.00013,21.4321]
[1776534606190,39.13,75923.86,3.6,0.7227,0.00013,21.42904]
[1776534610958,39.13,75925.28,3.6,0.72289,0.00013,21.42223]
[1776534611203,39.13,75925.28,3.6,0.72289,0.00013,21.42223]
[1776534611914,39.13,75925.49,3.6,0.72292,0.00013,21.42122]
[1776534611942,39.13,75925.49,3.6,0.72292,0.00013,21.42122]
[1776534612232,39.13,75925.0,3.6,0.72285,0.00013,21.42356]
[1776534617267,39.13,75924.86,3.6,0.72283,0.00013,21.42422]
[1776534618641,39.13,75924.86,3.6,0.72283,0.00013,21.42422]
[1776534618693,39.13,75924.86,3.6,0.72283,0.00013,21.42422]
[1776534625323,39.12,75924.92,3.6,0.72284,0.00013,21.4239]
[1776534626513,39.12,75924.92,3.6,0.72284,0.00013,21.4239]
[1776534626694,39.12,75924.92,3.6,0.72284,0.00013,21.4239]
[1776534627417,39.12,75924.41,3.6,0.72277,0.00013,21.42633]
[1776534627451,39.12,75924.41,3.6,0.72277,0.00013,21.42633]
[1776534627541,39.12,75924.52,3.6,0.72279,0.00013,21.4258]
[1776534632372,39.12,75920.46,3.6,0.72227,0.00013,21.4413]
[1776534633490,39.12,75920.46,3.6,0.72227,0.00013,21.4413]
[1776534633697,39.12,75920.46,3.6,0.72227,0.00013,21.4413]
[1776534639209,39.12,75918.08,3.6,0.72195,0.00013,21.45251]
[1776534639441,39.12,75918.08,3.6,0.72195,0.00013,21.45251]
[1776534639515,39.12,75917.07,3.6,0.72182,0.00013,21.45726]
[1776534651505,39.12,75917.11,3.6,0.72184,0.00013,21.45669]
[1776534656540,39.12,75918.85,3.6,0.72207,0.00013,21.4483]
[1776534656937,39.12,75918.85,3.6,0.72207,0.00013,21.4483]
[1776534660459,39.12,75919.23,3.6,0.72212,0.00013,21.44646]
[1776534660691,39.12,75919.23,3.6,0.72212,0.00013,21.44646]
[1776534660789,39.12,75919.23,3.6,0.72212,0.00013,21.44645]
[1776534669631,39.12,75918.33,3.6,0.72201,0.00013,21.45038]
[1776534673217,39.12,75919.97,3.6,0.72224,0.00013,21.44231]
[1776534673276,39.12,75919.97,3.6,0.72224,0.00013,21.44231]
[1776534673453,39.12,75919.97,3.6,0.72224,0.00013,21.44231]
[1776534673658,39.12,75920.18,3.6,0.72227,0.00013,21.44129]
[1776534678665,39.12,75920.19,3.6,0.72227,0.00013,21.44123]
[1776534678701,39.12,75920.19,3.6,0.72227,0.00013,21.44123]
[1776534678765,39.12,75920.65,3.6,0.72233,0.00013,21.43901]
[1776534684736,39.12,75921.0,3.6,0.72238,0.00013,21.4374]
[1776534687742,39.12,75921.87,3.6,0.72249,0.00013,21.43329]
[1776534687908,39.12,75921.87,3.6,0.72249,0.00013,21.43329]
[1776534687950,39.12,75921.64,3.6,0.72246,0.00013,21.43444]
[1776534693799,39.12,75921.65,3.6,0.72249,0.00013,21.43065]
[1776534695197,39.12,75921.65,3.6,0.72249,0.00013,21.43065]
[1776534695449,39.12,75921.65,3.6,0.72249,0.00013,21.43065]
[1776534695454,39.12,75921.65,3.6,0.72249,0.00013,21.43065]
[1776534695692,39.12,75921.65,3.6,0.72249,0.00013,21.43065]
[1776534695793,39.12,75921.65,3.6,0.72249,0.00013,21.43066]
[1776534698227,39.12,75921.15,3.6,0.72242,0.00013,21.43305]
[1776534698436,39.12,75921.15,3.6,0.72242,0.00013,21.43305]
[1776534701855,39.12,75916.04,3.6,0.72173,0.00013,21.45741]
[1776534704025,39.12,75912.79,3.6,0.72129,0.00013,21.47327]
[1776534704138,39.12,75912.79,3.6,0.72129,0.00013,21.47327]
[1776534704203,39.12,75912.79,3.6,0.72129,0.00013,21.47327]
[1776534704876,39.12,75912.82,3.6,0.72128,0.00013,21.47332]
[1776534706508,39.12,75912.82,3.6,0.72128,0.00013,21.47332]
[1776534706712,39.12,75912.82,3.6,0.72128,0.00013,21.47332]
[1776534712932,39.13,75912.49,3.6,0.7212,0.00013,21.47641]
[1776534714312,39.13,75912.06,3.6,0.72114,0.00013,21.47865]
[1776534714446,39.13,75912.06,3.6,0.72114,0.00013,21.47865]
[1776534714471,39.13,75912.06,3.6,0.72114,0.00013,21.47865]
[1776534714692,39.13,75912.06,3.6,0.72114,0.00013,21.47865]
[1776534714712,39.13,75912.06,3.6,0.72113,0.00013,21.47884]
[1776534716533,39.13,75912.66,3.6,0.72121,0.00013,21.47619]
[1776534716689,39.13,75912.66,3.6,0.72121,0.00013,21.47619]
[1776534720415,39.13,75911.99,3.6,0.72111,0.00013,21.47957]
[1776534720451,39.13,75911.99,3.6,0.72111,0.00013,21.47957]
[1776534720672,39.13,75911.99,3.6,0.72111,0.00013,21.47957]
[1776534720704,39.13,75911.99,3.6,0.72111,0.00013,21.47957]
[1776534720919,39.18,75911.99,3.6,0.72091,0.00013,21.48711]
[1776534726025,39.23,75911.99,3.6,0.72068,0.00013,21.49577]
[1776534728598,39.23,75911.99,3.6,0.72068,0.00013,21.49577]
[1776534728699,39.23,75911.99,3.6,0.72068,0.00013,21.49577]
[1776534730784,39.25,75911.99,3.6,0.72055,0.00013,21.50071]
[1776534730945,39.25,75911.99,3.6,0.72055,0.00013,21.50071]
[1776534730892,39.27,75911.95,3.6,0.72046,0.00013,21.50405]
[1776534730996,39.27,75911.95,3.6,0.72046,0.00013,21.50405]
[1776534731199,39.27,75911.95,3.6,0.72046,0.00013,21.50405]
[1776534732068,39.28,75911.8,3.6,0.7204,0.00013,21.5063]
[1776534737958,39.29,75911.43,3.6,0.72031,0.00013,21.50957]
[1776534738191,39.32,75913.48,3.6,0.72043,0.00013,21.50565]
[1776534738403,39.32,75913.48,3.6,0.72043,0.00013,21.50565]
[1776534738445,39.32,75913.48,3.6,0.72043,0.00013,21.50565]
[1776534738461,39.34,75918.49,3.6,0.72101,0.00013,21.4852]
[1776534741231,39.35,75920.64,3.6,0.72125,0.00013,21.4768]
[1776534741321,39.35,75920.64,3.6,0.72125,0.00013,21.4768]
[1776534747173,39.41,75920.19,3.6,0.72089,0.00013,21.49004]
[1776534750061,39.43,75920.01,3.6,0.7208,0.00013,21.4937]
[1776534750206,39.43,75920.01,3.6,0.7208,0.00013,21.4937]
[1776534750293,39.43,75920.01,3.6,0.7208,0.00013,21.4937]
[1776534750444,39.43,75920.01,3.6,0.7208,0.00013,21.4937]
[1776534750539,39.44,75919.9,3.6,0.72071,0.00013,21.49689]
[1776534751574,39.44,75919.9,3.6,0.72071,0.00013,21.49689]
[1776534751700,39.44,75919.9,3.6,0.72071,0.00013,21.49689]
[1776534757243,39.49,75922.03,3.6,0.72081,0.00013,21.491]
[1776534762281,39.52,75921.81,3.6,0.72062,0.00013,21.49782]
[1776534766335,39.54,75921.73,3.6,0.72052,0.00013,21.50142]
[1776534766444,39.54,75921.73,3.6,0.72052,0.00013,21.50142]
[1776534766876,39.54,75921.73,3.6,0.72052,0.00013,21.50142]
[1776534766941,39.54,75921.73,3.6,0.72052,0.00013,21.50142]
[1776534766983,39.55,75915.52,3.6,0.71964,0.00013,21.53251]
[1776534772781,39.57,75915.56,3.6,0.71958,0.00013,21.53506]
[1776534772949,39.57,75915.56,3.6,0.71958,0.00013,21.53506]
[1776534777281,39.59,75915.55,3.6,0.71949,0.00013,21.53828]
[1776534777439,39.59,75915.55,3.6,0.71949,0.00013,21.53828]
[1776534777540,39.59,75915.17,3.6,0.71941,0.00013,21.54124]
[1776534781215,39.6,75914.86,3.6,0.71933,0.00013,21.54382]
[1776534781461,39.6,75914.86,3.6,0.71933,0.00013,21.54382]
[1776534781911,39.6,75914.86,3.6,0.71933,0.00013,21.54382]
[1776534781938,39.6,75914.86,3.6,0.71933,0.00013,21.54382]
[1776534782012,39.61,75915.86,3.6,0.71944,0.00013,21.54024]
[1776534787466,39.63,75917.83,3.6,0.7196,0.00013,21.53487]
[1776534794515,39.65,75917.72,3.6,0.71948,0.00013,21.53914]
[1776534799549,39.66,75917.65,3.6,0.71941,0.00013,21.54181]
[1776534802657,39.67,75916.54,3.6,0.71924,0.00013,21.54779]
[1776534802703,39.67,75916.54,3.6,0.71924,0.00013,21.54779]
[1776534807245,39.68,75916.68,3.6,0.71922,0.00013,21.54859]
[1776534807438,39.68,75916.68,3.6,0.71922,0.00013,21.54859]
[1776534809709,39.68,75916.68,3.6,0.7192,0.00013,21.54929]
[1776534809941,39.68,75916.68,3.6,0.7192,0.00013,21.54929]
[1776534810051,39.68,75916.68,3.6,0.7192,0.00013,21.54929]
[1776534810037,39.68,75915.65,3.6,0.71905,0.00013,21.55474]
[1776534810210,39.68,75915.65,3.6,0.71905,0.00013,21.55474]
[1776534815662,39.69,75912.15,3.6,0.71857,0.00013,21.56852]
[1776534816432,39.69,75912.15,3.6,0.71857,0.00013,21.56852]
[1776534816699,39.69,75912.15,3.6,0.71857,0.00013,21.56852]
[1776534817793,39.69,75912.01,3.6,0.71855,0.00013,21.56931]
[1776534817936,39.69,75912.01,3.6,0.71855,0.00013,21.56931]
[1776534818037,39.69,75911.94,3.6,0.71853,0.00013,21.56977]
[1776534823685,39.7,75910.58,3.6,0.71833,0.00013,21.57676]
[1776534823945,39.7,75910.58,3.6,0.71833,0.00013,21.57676]
[1776534831949,39.7,75909.32,3.6,0.71816,0.00013,21.58292]
[1776534832050,39.7,75909.32,3.6,0.71815,0.00013,21.58322]
[1776534832205,39.7,75909.32,3.6,0.71815,0.00013,21.58322]
[1776534832740,39.7,75909.32,3.6,0.71815,0.00013,21.58322]
[1776534832945,39.7,75909.32,3.6,0.71815,0.00013,21.58322]
[1776534833042,39.7,75909.32,3.6,0.71815,0.00013,21.58328]
[1776534838823,39.7,75909.22,3.6,0.71812,0.00013,21.58433]
[1776534842682,39.71,75909.18,3.6,0.71811,0.00013,21.58473]
[1776534842695,39.71,75909.18,3.6,0.71811,0.00013,21.58473]
[1776534842851,39.71,75909.29,3.6,0.71812,0.00013,21.58444]
[1776534843367,39.71,75909.29,3.6,0.71812,0.00013,21.58444]
[1776534843441,39.71,75909.29,3.6,0.71812,0.00013,21.58444]
[1776534848892,39.71,75906.73,3.6,0.71776,0.00013,21.59693]
[1776534849638,39.71,75906.73,3.6,0.71776,0.00013,21.59693]
[1776534849700,39.71,75906.73,3.6,0.71776,0.00013,21.59693]
[1776534861984,39.71,75907.42,3.6,0.71785,0.00013,21.59371]
[1776534862942,39.71,75907.42,3.6,0.71785,0.00013,21.59371]
[1776534862991,39.71,75906.82,3.6,0.71777,0.00013,21.5966]
[1776534864379,39.71,75906.82,3.6,0.71777,0.00013,21.5966]
[1776534864446,39.71,75906.82,3.6,0.71777,0.00013,21.5966]
[1776534866736,39.71,75907.08,3.6,0.7178,0.00013,21.59557]
[1776534866947,39.71,75907.08,3.6,0.7178,0.00013,21.59557]
[1776534869317,39.71,75907.08,3.6,0.71779,0.00013,21.59578]
[1776534869446,39.71,75907.08,3.6,0.71779,0.00013,21.59578]
[1776534869545,39.72,75907.08,3.6,0.71778,0.00013,21.59607]
[1776534875075,39.72,75907.08,3.6,0.7178,0.00013,21.59272]
[1776534876789,39.72,75907.08,3.6,0.7178,0.00013,21.59272]
[1776534876950,39.72,75907.08,3.6,0.7178,0.00013,21.59272]
[1776534885147,39.73,75907.08,3.6,0.71776,0.00013,21.59399]
[1776534892195,39.73,75907.22,3.6,0.71775,0.00013,21.59432]
[1776534893459,39.73,75907.22,3.6,0.71775,0.00013,21.59432]
[1776534893705,39.73,75907.22,3.6,0.71775,0.00013,21.59432]
[1776534894837,39.73,75907.15,3.6,0.71774,0.00013,21.59495]
[1776534894960,39.73,75907.15,3.6,0.71774,0.00013,21.59495]
[1776534895054,39.73,75907.15,3.6,0.71773,0.00013,21.5951]
[1776534900251,39.74,75907.05,3.6,0.7177,0.00013,21.59627]
[1776534907868,39.74,75907.59,3.6,0.71776,0.00013,21.59423]
[1776534907937,39.74,75907.59,3.6,0.71776,0.00013,21.59423]
[1776534913342,39.75,75904.54,3.6,0.71731,0.00013,21.60971]
[1776534916995,39.75,75903.85,3.6,0.71722,0.00013,21.61284]
[1776534917203,39.75,75903.77,3.6,0.71722,0.00013,21.6131]
[1776534918597,39.75,75903.77,3.6,0.71722,0.00013,21.6131]
[1776534918695,39.75,75903.77,3.6,0.71722,0.00013,21.6131]
[1776534918698,39.75,75903.7,3.6,0.71721,0.00013,21.61331]
[1776534923373,39.75,75903.67,3.6,0.71721,0.00013,21.61338]
[1776534923439,39.75,75903.67,3.6,0.71721,0.00013,21.61338]
[1776534926578,39.75,75903.67,3.6,0.71721,0.00013,21.61336]
[1776534926700,39.75,75903.67,3.6,0.71721,0.00013,21.61336]
[1776534934489,39.75,75902.02,3.6,0.71702,0.00013,21.61705]
[1776534938243,39.75,75899.35,3.6,0.71666,0.00013,21.62928]
[1776534938444,39.75,75899.35,3.6,0.71666,0.00013,21.62928]
[1776534940310,39.75,75898.5,3.6,0.71655,0.00013,21.63314]
[1776534940444,39.75,75898.5,3.6,0.71655,0.00013,21.63314]
[1776534940535,39.75,75898.43,3.6,0.71654,0.00013,21.63344]
[1776534944563,39.75,75892.74,3.6,0.71578,0.00013,21.65944]
[1776534948031,39.74,75888.31,3.6,0.71521,0.00013,21.67893]
[1776534948198,39.74,75888.31,3.6,0.71521,0.00013,21.67893]
[1776534953633,39.71,75883.58,3.6,0.71471,0.00013,21.69567]
[1776534954640,39.7,75878.57,3.6,0.71409,0.00013,21.71683]
[1776534956360,39.69,75878.19,3.6,0.71407,0.00013,21.71751]
[1776534956447,39.69,75878.19,3.6,0.71407,0.00013,21.71751]
[1776534957751,39.69,75877.91,3.6,0.71403,0.00013,21.71878]
[1776534957935,39.69,75877.91,3.6,0.71403,0.00013,21.71878]
[1776534958037,39.68,75875.88,3.6,0.71381,0.00013,21.726]
[1776534962931,39.66,75875.62,3.6,0.71389,0.00013,21.72321]
[1776534962948,39.66,75875.62,3.6,0.71389,0.00013,21.72321]
[1776534969745,39.62,75875.26,3.6,0.71402,0.00013,21.71843]
[1776534973730,39.62,75875.97,3.6,0.7141,0.00013,21.71586]
[1776534973938,39.62,75875.97,3.6,0.7141,0.00013,21.71586]
[1776534975435,39.63,75877.05,3.6,0.71423,0.00013,21.71144]
[1776534975701,39.63,75877.05,3.6,0.71423,0.00013,21.71144]
[1776534975788,39.63,75878.89,3.6,0.71447,0.00013,21.70334]
[1776534977387,39.63,75879.0,3.6,0.71447,0.00013,21.70322]
[1776534977444,39.63,75879.0,3.6,0.71447,0.00013,21.70322]
[1776534984400,39.64,75882.42,3.6,0.71489,0.00013,21.68882]
[1776534984457,39.64,75882.42,3.6,0.71489,0.00013,21.68882]
[1776534987765,39.63,75882.94,3.6,0.71501,0.00013,21.68471]
[1776534987941,39.63,75882.94,3.6,0.71501,0.00013,21.68471]
[1776534988042,39.63,75882.97,3.6,0.71502,0.00013,21.68426]
[1776534993915,39.61,75881.45,3.6,0.71489,0.00013,21.6856]
[1776534998421,39.61,75881.09,3.6,0.71488,0.00013,21.68595]
[1776534998445,39.61,75881.09,3.6,0.71488,0.00013,21.68595]
[1776535010029,39.59,75880.98,3.6,0.71496,0.00013,21.6831]
[1776535014549,39.58,75880.61,3.6,0.71494,0.00013,21.68388]
[1776535014697,39.58,75880.61,3.6,0.71494,0.00013,21.68388]
[1776535015019,39.58,75880.61,3.6,0.71494,0.00013,21.68388]
[1776535015197,39.58,75880.61,3.6,0.71494,0.00013,21.68388]
[1776535015247,39.58,75880.61,3.6,0.71494,0.00013,21.68365]
[1776535021107,39.57,75880.16,3.6,0.71492,0.00013,21.68444]
[1776535026142,39.57,75880.03,3.6,0.71493,0.00013,21.68397]
[1776535029527,39.56,75883.08,3.6,0.71535,0.00013,21.6697]
[1776535029703,39.56,75883.08,3.6,0.71535,0.00013,21.6697]
[1776535035205,39.56,75884.15,3.6,0.7155,0.00013,21.66448]
[1776535039447,39.56,75884.57,3.6,0.71556,0.00013,21.66245]
[1776535039700,39.56,75884.57,3.6,0.71556,0.00013,21.66245]
[1776535042750,39.56,75884.28,3.6,0.71552,0.00013,21.66376]
[1776535042969,39.56,75884.28,3.6,0.71552,0.00013,21.66376]
[1776535043053,39.56,75884.28,3.6,0.71552,0.00013,21.66367]
[1776535047208,39.56,75884.28,3.6,0.71552,0.00013,21.66367]
[1776535047442,39.56,75884.28,3.6,0.71552,0.00013,21.66356]
[1776535054340,39.56,75883.97,3.6,0.71552,0.00013,21.66081]
[1776535059375,39.56,75883.93,3.6,0.71552,0.00013,21.66083]
[1776535064410,39.56,75883.93,3.6,0.71552,0.00013,21.66074]
[1776535067477,39.56,75885.2,3.6,0.71569,0.00013,21.65488]
[1776535067702,39.56,75885.2,3.6,0.71569,0.00013,21.65488]
[1776535068423,39.56,75884.79,3.6,0.71563,0.00013,21.65686]
[1776535068444,39.56,75884.79,3.6,0.71563,0.00013,21.65686]
[1776535070452,39.56,75884.75,3.6,0.71562,0.00013,21.65711]
[1776535075487,39.56,75884.7,3.6,0.71561,0.00013,21.65752]
[1776535077119,39.56,75884.7,3.6,0.71561,0.00013,21.65752]
[1776535077196,39.56,75884.7,3.6,0.71561,0.00013,21.65752]
[1776535082510,39.56,75886.93,3.6,0.7159,0.00013,21.64769]
[1776535082692,39.56,75886.93,3.6,0.7159,0.00013,21.64769]
[1776535083275,39.56,75886.93,3.6,0.7159,0.00013,21.64769]
[1776535083284,39.56,75886.86,3.6,0.71588,0.00013,21.64824]
[1776535083444,39.56,75886.86,3.6,0.71588,0.00013,21.64824]
[1776535088578,39.57,75886.6,3.6,0.71584,0.00013,21.64996]
[1776535093613,39.57,75886.5,3.6,0.71581,0.00013,21.65079]
[1776535095542,39.57,75886.01,3.6,0.71574,0.00013,21.65312]
[1776535095701,39.57,75886.01,3.6,0.71574,0.00013,21.65312]
[1776535102676,39.57,75885.58,3.6,0.71568,0.00013,21.6552]
[1776535107710,39.57,75885.95,3.6,0.71574,0.00013,21.65344]
[1776535108636,39.57,75885.95,3.6,0.71574,0.00013,21.65344]
[1776535113197,39.57,75884.58,3.6,0.71558,0.00013,21.65584]
[1776535113298,39.57,75884.54,3.6,0.71558,0.00013,21.65591]
[1776535113443,39.57,75884.54,3.6,0.71558,0.00013,21.65591]
[1776535120802,39.56,75883.84,3.6,0.71549,0.00013,21.65867]
[1776535127850,39.56,75883.84,3.6,0.7155,0.00013,21.65831]
[1776535132886,39.56,75883.04,3.6,0.7154,0.00013,21.66186]
[1776535137922,39.56,75883.04,3.6,0.71541,0.00013,21.66164]
[1776535143963,39.56,75883.29,3.6,0.71545,0.00013,21.66007]
[1776535151013,39.56,75883.26,3.6,0.71546,0.00013,21.65986]
[1776535159069,39.56,75883.24,3.6,0.71546,0.00013,21.65986]
[1776535165111,39.55,75882.84,3.6,0.71541,0.00013,21.66163]
[1776535170147,39.56,75882.47,3.6,0.71535,0.00013,21.66347]
[1776535179210,39.6,75882.34,3.6,0.71516,0.00013,21.66733]
[1776535180256,39.6,75873.77,3.6,0.71399,0.00013,21.70727]
[1776535181241,39.6,75859.6,3.6,0.71208,0.00013,21.77169]
[1776535182248,39.6,75857.41,3.6,0.71179,0.00014,21.78149]
[1776535187283,39.6,75857.66,3.6,0.71184,0.00014,21.77977]
[1776535192318,39.59,75856.45,3.6,0.71169,0.00014,21.7847]
[1776535197353,39.59,75855.4,3.6,0.71156,0.00014,21.78934]
[1776535202388,39.61,75851.35,3.6,0.71093,0.00014,21.81038]
[1776535205409,39.65,75846.07,3.6,0.71002,0.00014,21.8412]
[1776535210444,39.72,75845.72,3.6,0.70968,0.00014,21.85285]
[1776535215479,39.78,75845.39,3.6,0.70937,0.00013,21.8639]
[1776535220513,39.84,75844.57,3.6,0.709,0.00013,21.8765]
[1776535225549,39.89,75846.01,3.6,0.70896,0.00013,21.87847]
[1776535231590,39.95,75846.15,3.6,0.70873,0.00013,21.88361]
[1776535236626,39.98,75847.17,3.6,0.70873,0.00013,21.88393]
[1776535241662,40.01,75847.66,3.6,0.70867,0.00013,21.88597]
[1776535246696,40.04,75847.48,3.6,0.70854,0.00013,21.89071]
[1776535251731,40.06,75839.58,3.6,0.70738,0.00013,21.92876]
[1776535256765,40.09,75831.63,3.6,0.70618,0.00013,21.96816]
[1776535258780,40.09,75826.76,3.6,0.70549,0.00013,21.99056]
[1776535263925,40.1,75824.98,3.6,0.70521,0.00013,21.99959]
[1776535268230,40.11,75822.73,3.6,0.70486,0.00013,22.01109]
[1776535268940,40.12,75821.21,3.6,0.70464,0.00013,22.01823]
[1776535271573,40.12,75820.92,3.6,0.70459,0.00013,22.01982]
[1776535271691,40.12,75820.92,3.6,0.70459,0.00013,22.01982]
[1776535272419,40.12,75820.92,3.6,0.70459,0.00013,22.01982]
[1776535272442,40.12,75820.92,3.6,0.70459,0.00013,22.01982]
[1776535272520,40.12,75821.21,3.6,0.70462,0.00013,22.0189]
[1776535274892,40.12,75812.28,3.6,0.7034,0.00014,22.05788]
[1776535275899,40.13,75806.17,3.6,0.70257,0.00014,22.08437]
[1776535276906,40.14,75799.96,3.6,0.70167,0.00014,22.11314]
[1776535277913,40.14,75794.86,3.6,0.70097,0.00014,22.13517]
[1776535279927,40.14,75790.35,3.6,0.70036,0.00014,22.1542]
[1776535284962,40.13,75785.94,3.6,0.69981,0.00014,22.1715]
[1776535286750,40.13,75785.94,3.6,0.69981,0.00014,22.1715]
[1776535286939,40.13,75785.94,3.6,0.69981,0.00014,22.1715]
[1776535288448,40.12,75787.25,3.6,0.70001,0.00014,22.16503]
[1776535288691,40.12,75788.14,3.6,0.70014,0.00014,22.16104]
[1776535291743,40.12,75787.85,3.6,0.70013,0.00014,22.15825]
[1776535291942,40.12,75787.85,3.6,0.70013,0.00014,22.15825]
[1776535293461,40.12,75787.97,3.6,0.70015,0.00014,22.15756]
[1776535293693,40.12,75787.94,3.6,0.70015,0.00014,22.15764]
[1776535295031,40.12,75778.62,3.6,0.69889,0.00014,22.19702]
[1776535296702,40.12,75776.61,3.6,0.69862,0.00014,22.2052]
[1776535296943,40.12,75776.61,3.6,0.69862,0.00014,22.2052]
[1776535297648,40.11,75776.44,3.6,0.69861,0.00014,22.20554]
[1776535297706,40.11,75776.44,3.6,0.69861,0.00014,22.20554]
[1776535298053,40.11,75766.1,3.6,0.6972,0.00014,22.24912]
[1776535299007,40.11,75766.1,3.6,0.6972,0.00014,22.24912]
[1776535299195,40.11,75766.1,3.6,0.6972,0.00014,22.24912]
[1776535300068,40.1,75755.55,3.6,0.69581,0.00014,22.29148]
[1776535301759,40.09,75754.08,3.6,0.69564,0.00014,22.29662]
[1776535301950,40.09,75754.08,3.6,0.69564,0.00014,22.29662]
[1776535303421,40.08,75752.21,3.6,0.69542,0.00014,22.30341]
[1776535303445,40.08,75752.21,3.6,0.69542,0.00014,22.30341]
[1776535305368,40.07,75749.17,3.6,0.69506,0.00014,22.31401]
[1776535305445,40.07,75749.17,3.6,0.69506,0.00014,22.31401]
[1776535306616,40.05,75747.81,3.6,0.69494,0.00014,22.31757]
[1776535306669,40.05,75747.81,3.6,0.69494,0.00014,22.31757]
[1776535306708,40.05,75747.81,3.6,0.69494,0.00014,22.31757]
[1776535307116,40.05,75746.09,3.6,0.69474,0.00014,22.32374]
[1776535307696,40.05,75746.09,3.6,0.69474,0.00014,22.32374]
[1776535308435,40.05,75746.09,3.6,0.69474,0.00014,22.32374]
[1776535308492,40.04,75745.55,3.6,0.69469,0.00014,22.32499]
[1776535308710,40.04,75745.55,3.6,0.69469,0.00014,22.32499]
[1776535309131,40.05,75738.44,3.6,0.69368,0.00014,22.35554]
[1776535311725,40.06,75737.12,3.6,0.69346,0.00014,22.36253]
[1776535311939,40.06,75737.12,3.6,0.69346,0.00014,22.36253]
[1776535312189,40.06,75737.12,3.6,0.69346,0.00014,22.36253]
[1776535312288,40.06,75737.02,3.6,0.69342,0.00014,22.36369]
[1776535318194,40.11,75739.81,3.6,0.69361,0.00014,22.3583]
[1776535322222,40.14,75746.7,3.6,0.69443,0.00014,22.3338]
[1776535323229,40.15,75750.55,3.6,0.69493,0.00014,22.31871]
[1776535324236,40.15,75754.17,3.6,0.6954,0.00014,22.3047]
[1776535325242,40.16,75757.83,3.6,0.69586,0.00014,22.29063]
[1776535325916,40.16,75757.83,3.6,0.69586,0.00014,22.29063]
[1776535326711,40.17,75760.24,3.6,0.69615,0.00014,22.28189]
[1776535328265,40.19,75763.13,3.6,0.69646,0.00014,22.27257]
[1776535333705,40.23,75764.52,3.6,0.69652,0.00014,22.27118]
[1776535333973,40.23,75764.52,3.6,0.69652,0.00014,22.27118]
[1776535334308,40.26,75765.1,3.6,0.69647,0.00014,22.273]
[1776535338336,40.3,75768.68,3.6,0.69678,0.00014,22.26378]
[1776535340875,40.32,75770.55,3.6,0.69694,0.00014,22.25892]
[1776535340938,40.32,75770.55,3.6,0.69694,0.00014,22.25892]
[1776535341357,40.33,75770.24,3.6,0.69686,0.00014,22.2617]
[1776535344378,40.36,75766.08,3.6,0.69616,0.00014,22.28311]
[1776535345384,40.37,75762.13,3.6,0.69559,0.00014,22.30073]
[1776535347572,40.38,75760.21,3.6,0.6953,0.00014,22.30974]
[1776535347613,40.38,75760.21,3.6,0.6953,0.00014,22.30974]
[1776535347399,40.38,75751.92,3.6,0.69414,0.00014,22.34491]
[1776535348406,40.39,75743.21,3.6,0.69293,0.00014,22.38128]
[1776535349042,40.39,75743.21,3.6,0.69293,0.00014,22.38128]
[1776535349413,40.39,75748.63,3.6,0.69366,0.00014,22.35941]
[1776535350420,40.4,75755.9,3.6,0.69463,0.00014,22.33006]
[1776535354130,40.41,75755.06,3.6,0.69446,0.00014,22.33225]
[1776535354448,40.42,75751.09,3.6,0.6939,0.00014,22.34932]
[1776535356194,40.42,75749.94,3.6,0.69372,0.00014,22.35464]
[1776535356437,40.42,75749.94,3.6,0.69372,0.00014,22.35464]
[1776535356462,40.43,75748.42,3.6,0.6935,0.00014,22.36142]
[1776535357207,40.43,75748.42,3.6,0.6935,0.00014,22.36142]
[1776535357468,40.45,75741.22,3.6,0.69243,0.00014,22.39357]
[1776535358475,40.47,75734.11,3.6,0.69139,0.00014,22.42485]
[1776535359484,40.48,75723.92,3.6,0.68993,0.00014,22.46805]
[1776535360490,40.5,75727.0,3.6,0.6903,0.00014,22.45731]
[1776535362504,40.52,75731.49,3.6,0.69082,0.00014,22.44215]
[1776535367539,40.58,75735.15,3.6,0.69107,0.00014,22.43534]
[1776535369818,40.61,75735.44,3.6,0.69101,0.00014,22.43736]
[1776535369947,40.61,75735.44,3.6,0.69101,0.00014,22.43736]
[1776535370560,40.62,75734.98,3.6,0.69089,0.00014,22.44079]
[1776535375595,40.68,75735.37,3.6,0.69071,0.00014,22.44661]
[1776535376602,40.69,75739.72,3.6,0.69126,0.00014,22.43051]
[1776535377608,40.69,75751.3,3.6,0.69284,0.00014,22.38337]
[1776535378616,40.69,75753.32,3.6,0.69312,0.00014,22.37526]
[1776535379450,40.69,75753.32,3.6,0.69312,0.00014,22.37526]
[1776535379623,40.69,75753.02,3.6,0.69307,0.00014,22.37664]
[1776535381939,40.69,75753.63,3.6,0.69314,0.00014,22.37446]
[1776535382644,40.69,75754.56,3.6,0.69326,0.00014,22.37084]
[1776535386109,40.69,75754.46,3.6,0.69324,0.00014,22.37164]
[1776535386201,40.69,75754.46,3.6,0.69324,0.00014,22.37164]
[1776535386303,40.7,75754.46,3.6,0.69323,0.00014,22.372]
[1776535391707,40.7,75755.14,3.6,0.69329,0.00014,22.37018]
[1776535395925,40.71,75747.54,3.6,0.69224,0.00014,22.40164]
[1776535396743,40.73,75740.26,3.6,0.69119,0.00014,22.43308]
[1776535400235,40.75,75739.67,3.6,0.691,0.00014,22.43895]
[1776535400439,40.75,75739.67,3.6,0.691,0.00014,22.43895]
[1776535400493,40.78,75739.71,3.6,0.6909,0.00014,22.44211]
[1776535407820,40.86,75737.54,3.6,0.69028,0.00014,22.46092]
[1776535412856,40.91,75736.85,3.6,0.69001,0.00014,22.46622]
[1776535414870,40.93,75743.51,3.6,0.69084,0.00014,22.44205]
[1776535415877,40.92,75750.94,3.6,0.69187,0.00013,22.41152]
[1776535418541,40.92,75752.49,3.6,0.69209,0.00013,22.40479]
[1776535418643,40.91,75752.87,3.6,0.69217,0.00013,22.40241]
[1776535418697,40.91,75752.87,3.6,0.69217,0.00013,22.40241]
[1776535420262,40.91,75753.23,3.6,0.69222,0.00013,22.40096]
[1776535420442,40.91,75753.23,3.6,0.69222,0.00013,22.40096]
[1776535420692,40.91,75753.82,3.6,0.69232,0.00013,22.39783]
[1776535421604,40.9,75755.53,3.6,0.69256,0.00013,22.39065]
[1776535423945,40.9,75755.5,3.6,0.69257,0.00013,22.39049]
[1776535424046,40.9,75755.5,3.6,0.69258,0.00013,22.39019]
[1776535426003,40.9,75755.43,3.6,0.69258,0.00013,22.39019]
[1776535426195,40.9,75755.43,3.6,0.69258,0.00013,22.39019]
[1776535426294,40.89,75755.43,3.6,0.69259,0.00013,22.38962]
[1776535431989,40.88,75755.42,3.6,0.69263,0.00013,22.38831]
[1776535434099,40.88,75755.53,3.6,0.69267,0.00013,22.38736]
[1776535434145,40.88,75755.53,3.6,0.69267,0.00013,22.38736]
[1776535434216,40.88,75755.53,3.6,0.69267,0.00013,22.38736]
[1776535434298,40.88,75758.23,3.6,0.69304,0.00013,22.37621]
[1776535435010,40.88,75772.23,3.6,0.69492,0.00013,22.3194]
[1776535436018,40.87,75780.0,3.6,0.69598,0.00013,22.28727]
[1776535437025,40.87,75787.85,3.6,0.69703,0.00013,22.25518]
[1776535438032,40.88,75792.83,3.6,0.69768,0.00013,22.23507]
[1776535440046,40.86,75795.1,3.6,0.69807,0.00013,22.2229]
[1776535442060,40.84,75798.11,3.6,0.69855,0.00013,22.20792]
[1776535443066,40.83,75802.51,3.6,0.69918,0.00013,22.1884]
[1776535446507,40.81,75801.56,3.6,0.69911,0.00013,22.19028]
[1776535446695,40.81,75801.56,3.6,0.69911,0.00013,22.19028]
[1776535446540,40.8,75801.5,3.6,0.69917,0.00013,22.18852]
[1776535451123,40.77,75797.31,3.6,0.69873,0.00013,22.20187]
[1776535452130,40.76,75788.84,3.6,0.69762,0.00013,22.23598]
[1776535454144,40.74,75787.89,3.6,0.69757,0.00013,22.23724]
[1776535459179,40.68,75788.35,3.6,0.6979,0.00013,22.22668]
[1776535464214,40.64,75786.23,3.6,0.69778,0.00013,22.23007]
[1776535466228,40.63,75778.3,3.6,0.69674,0.00013,22.26193]
[1776535468242,40.62,75783.53,3.6,0.69749,0.00013,22.23882]
[1776535469249,40.62,75786.48,3.6,0.6979,0.00013,22.22602]
[1776535469836,40.62,75786.48,3.6,0.6979,0.00013,22.22602]
[1776535469946,40.62,75786.48,3.6,0.6979,0.00013,22.22602]
[1776535470256,40.61,75785.8,3.6,0.69782,0.00013,22.2284]
[1776535475295,40.6,75786.77,3.6,0.69804,0.00013,22.2187]
[1776535477310,40.59,75781.62,3.6,0.69737,0.00013,22.23915]
[1776535482344,40.57,75784.13,3.6,0.6978,0.00013,22.22577]
[1776535487378,40.55,75784.39,3.6,0.69791,0.00013,22.22228]
[1776535488386,40.55,75787.94,3.6,0.6984,0.00013,22.20702]
[1776535493420,40.54,75787.37,3.6,0.69837,0.00013,22.20764]
[1776535497243,40.53,75789.94,3.6,0.69875,0.00013,22.19582]
[1776535497450,40.52,75795.48,3.6,0.69953,0.00013,22.17148]
[1776535499463,40.51,75798.46,3.6,0.69999,0.00013,22.15724]
[1776535502485,40.49,75793.2,3.6,0.69935,0.00013,22.177]
[1776535503816,40.49,75792.75,3.6,0.69932,0.00013,22.17795]
[1776535503850,40.49,75792.75,3.6,0.69932,0.00013,22.17795]
[1776535504730,40.49,75792.75,3.6,0.69932,0.00013,22.17795]
[1776535504499,40.48,75789.92,3.6,0.69896,0.00014,22.18888]
[1776535505506,40.47,75780.49,3.6,0.69772,0.00014,22.22729]
[1776535506513,40.47,75776.76,3.6,0.69722,0.00014,22.2427]
[1776535508919,40.47,75777.21,3.6,0.69729,0.00014,22.24053]
[1776535509231,40.47,75777.21,3.6,0.69729,0.00014,22.24053]
[1776535509438,40.47,75777.21,3.6,0.69729,0.00014,22.24053]
[1776535509534,40.47,75776.18,3.6,0.69715,0.00014,22.24468]
[1776535510541,40.48,75770.09,3.6,0.6963,0.00014,22.27093]
[1776535514569,40.5,75764.62,3.6,0.69548,0.00014,22.29614]
[1776535515575,40.5,75761.58,3.6,0.69505,0.00014,22.30918]
[1776535516955,40.5,75761.19,3.6,0.69498,0.00014,22.31118]
[1776535517590,40.5,75761.11,3.6,0.69496,0.00014,22.3119]
[1776535522625,40.52,75760.08,3.6,0.69476,0.00014,22.31805]
[1776535525173,40.53,75761.11,3.6,0.69487,0.00014,22.31471]
[1776535525646,40.53,75760.4,3.6,0.69476,0.00014,22.31806]
[1776535528667,40.54,75755.62,3.6,0.69408,0.00014,22.33877]
[1776535530680,40.54,75761.05,3.6,0.6948,0.00014,22.31707]
[1776535530864,40.54,75761.05,3.6,0.6948,0.00014,22.31707]
[1776535531688,40.54,75761.39,3.6,0.69486,0.00014,22.31238]
[1776535533273,40.54,75761.39,3.6,0.69486,0.00014,22.31238]
[1776535533441,40.54,75761.39,3.6,0.69486,0.00014,22.31238]
[1776535533701,40.55,75761.75,3.6,0.69488,0.00014,22.31182]
[1776535538737,40.57,75762.25,3.6,0.69488,0.00014,22.31197]
[1776535542765,40.58,75765.27,3.6,0.69523,0.00014,22.30153]
[1776535543773,40.59,75769.09,3.6,0.69573,0.00014,22.28635]
[1776535544780,40.57,75774.32,3.6,0.69649,0.00014,22.26305]
[1776535549814,40.52,75774.07,3.6,0.69667,0.00014,22.25687]
[1776535554850,40.47,75773.83,3.6,0.69684,0.00014,22.2514]
[1776535558626,40.46,75773.64,3.6,0.69688,0.00014,22.2498]
[1776535558878,40.44,75794.8,3.6,0.69982,0.00013,22.15891]
[1776535559885,40.44,75795.21,3.6,0.69988,0.00013,22.15682]
[1776535561680,40.44,75795.21,3.6,0.69988,0.00013,22.15682]
[1776535563434,40.43,75794.62,3.6,0.69982,0.00014,22.15858]
[1776535566357,40.42,75795.49,3.6,0.69998,0.00014,22.15378]
[1776535566444,40.42,75795.49,3.6,0.69998,0.00014,22.15378]
[1776535566706,40.42,75795.49,3.6,0.69998,0.00014,22.15378]
[1776535566801,40.42,75795.39,3.6,0.69999,0.00014,22.15345]
[1776535570606,40.41,75796.29,3.6,0.70013,0.00014,22.14887]
[1776535570700,40.41,75796.29,3.6,0.70013,0.00014,22.14887]
[1776535570703,40.41,75795.97,3.6,0.70011,0.00014,22.14947]
[1776535577004,40.39,75793.09,3.6,0.69979,0.00014,22.15931]
[1776535582039,40.37,75792.86,3.6,0.69984,0.00014,22.15763]
[1776535587073,40.36,75792.76,3.6,0.6999,0.00014,22.15568]
[1776535591103,40.34,75789.49,3.6,0.69954,0.00014,22.16374]
[1776535592111,40.34,75782.1,3.6,0.69855,0.00014,22.19428]
[1776535597147,40.31,75781.86,3.6,0.69864,0.00014,22.19137]
[1776535602181,40.28,75783.68,3.6,0.69899,0.00014,22.18033]
[1776535607217,40.27,75784.81,3.6,0.69922,0.00014,22.17292]
[1776535615273,40.24,75784.1,3.6,0.69922,0.00014,22.17263]
[1776535620308,40.23,75790.56,3.6,0.70015,0.00014,22.14357]
[1776535625342,40.23,75792.56,3.6,0.70044,0.00014,22.13453]
[1776535630379,40.22,75792.23,3.6,0.7004,0.00014,22.1355]
[1776535635413,40.22,75794.33,3.6,0.70071,0.00014,22.12601]
[1776535640447,40.22,75791.46,3.6,0.70033,0.00014,22.13793]
[1776535645483,40.21,75792.95,3.6,0.70055,0.00014,22.13096]
[1776535650518,40.21,75794.57,3.6,0.70078,0.00014,22.12353]
[1776535651525,40.21,75791.65,3.6,0.70041,0.00014,22.13215]
[1776535652532,40.21,75795.06,3.6,0.70088,0.00014,22.1175]
[1776535658574,40.21,75794.55,3.6,0.70081,0.00014,22.11951]
[1776535662602,40.21,75790.96,3.6,0.70033,0.00014,22.13458]
[1776535666632,40.2,75783.66,3.6,0.69935,0.00014,22.16524]
[1776535672674,40.18,75782.96,3.6,0.69933,0.00014,22.16555]
[1776535677709,40.17,75782.88,3.6,0.69938,0.00014,22.16391]
[1776535682744,40.16,75784.19,3.6,0.69962,0.00014,22.15653]
[1776535687779,40.15,75784.41,3.6,0.69969,0.00014,22.15421]
[1776535692814,40.14,75782.58,3.6,0.69948,0.00014,22.16069]
[1776535697849,40.13,75784.19,3.6,0.69973,0.00014,22.15273]
[1776535702883,40.12,75785.29,3.6,0.69991,0.00014,22.14699]
[1776535707919,40.12,75786.01,3.6,0.70003,0.00014,22.1433]
[1776535713960,40.12,75786.08,3.6,0.70007,0.00014,22.13891]
[1776535718996,40.12,75789.08,3.6,0.70048,0.00014,22.126]
[1776535721011,40.12,75796.11,3.6,0.70143,0.00014,22.09615]
[1776535725039,40.13,75798.99,3.6,0.70178,0.00014,22.08528]
[1776535731081,40.14,75801.28,3.6,0.70203,0.00014,22.07766]
[1776535732088,40.14,75809.26,3.6,0.7031,0.00014,22.04374]
[1776535735109,40.16,75812.46,3.6,0.70347,0.00014,22.03205]
[1776535736681,40.16,75812.46,3.6,0.70347,0.00014,22.03205]
[1776535742158,40.19,75818.26,3.6,0.70412,0.00013,22.01151]
[1776535743165,40.19,75828.99,3.6,0.70556,0.00013,21.96533]
[1776535745178,40.2,75843.27,3.6,0.70743,0.00013,21.90451]
[1776535746186,40.21,75843.03,3.6,0.70736,0.00013,21.90681]
[1776535747193,40.22,75846.38,3.6,0.70778,0.00013,21.89335]
[1776535748200,40.23,75849.56,3.6,0.70817,0.00013,21.88071]
[1776535750560,40.24,75849.0,3.6,0.70805,0.00013,21.88456]
[1776535750699,40.24,75849.0,3.6,0.70805,0.00013,21.88456]
[1776535750796,40.25,75849.0,3.6,0.70798,0.00013,21.88719]
[1776535751228,40.25,75856.03,3.6,0.70892,0.00013,21.85632]
[1776535752230,40.25,75863.67,3.6,0.70996,0.00013,21.82187]
[1776535754987,40.24,75862.5,3.6,0.70982,0.00013,21.82656]
[1776535757264,40.23,75858.43,3.6,0.70934,0.00013,21.84207]
[1776535759765,40.22,75858.22,3.6,0.70934,0.00013,21.8422]
[1776535759949,40.22,75858.22,3.6,0.70934,0.00013,21.8422]
[1776535760019,40.21,75858.29,3.6,0.70939,0.00013,21.84027]
[1776535761293,40.21,75853.65,3.6,0.70879,0.00013,21.85998]
[1776535762300,40.22,75849.12,3.6,0.70815,0.00013,21.88118]
[1776535763307,40.22,75844.89,3.6,0.70755,0.00013,21.90079]
[1776535764314,40.23,75847.95,3.6,0.70794,0.00013,21.88825]
[1776535770355,40.18,75847.27,3.6,0.70807,0.00013,21.88346]
[1776535774168,40.16,75847.22,3.6,0.70816,0.00013,21.87739]
[1776535774200,40.16,75847.22,3.6,0.70816,0.00013,21.87739]
[1776535774385,40.15,75847.18,3.6,0.70822,0.00013,21.87507]
[1776535777406,40.12,75852.2,3.6,0.709,0.00013,21.84928]
[1776535778413,40.11,75855.21,3.6,0.70944,0.00013,21.83478]
[1776535781434,40.1,75864.71,3.6,0.71079,0.00013,21.78993]
[1776535786469,40.08,75865.61,3.6,0.71098,0.00013,21.78329]
[1776535789496,40.07,75868.8,3.6,0.71145,0.00013,21.76771]
[1776535794531,40.06,75868.41,3.6,0.71146,0.00013,21.76717]
[1776535796545,40.05,75863.71,3.6,0.71086,0.00013,21.78729]
[1776535801580,40.03,75863.42,3.6,0.7109,0.00013,21.7856]
[1776535806615,40.01,75864.94,3.6,0.71119,0.00013,21.77589]
[1776535810643,40.0,75859.47,3.6,0.71051,0.00013,21.79837]
[1776535811740,40.0,75859.47,3.6,0.71051,0.00013,21.79837]
[1776535811948,40.0,75859.47,3.6,0.71051,0.00013,21.79837]
[1776535812039,40.0,75855.2,3.6,0.70995,0.00013,21.81667]
[1776535816764,39.99,75853.96,3.6,0.70982,0.00013,21.8212]
[1776535822727,39.96,75853.71,3.6,0.70992,0.00013,21.81749]
[1776535826755,39.94,75850.69,3.6,0.7096,0.00013,21.8277]
[1776535827762,39.93,75844.7,3.6,0.70882,0.00013,21.85343]
[1776535830106,39.93,75845.99,3.6,0.709,0.00013,21.8476]
[1776535830205,39.93,75845.85,3.6,0.70901,0.00013,21.8472]
[1776535830783,39.92,75845.78,3.6,0.70903,0.00013,21.84651]
[1776535837834,39.92,75843.7,3.6,0.70879,0.00013,21.85127]
[1776535844883,39.91,75842.52,3.6,0.70866,0.00013,21.85573]
[1776535848940,39.91,75842.15,3.6,0.70861,0.00013,21.85704]
[1776535849041,39.91,75842.11,3.6,0.70861,0.00013,21.85734]
[1776535856972,39.92,75842.27,3.6,0.7086,0.00013,21.8576]
[1776535858985,39.93,75839.43,3.6,0.70818,0.00013,21.8715]
[1776535859993,39.93,75834.03,3.6,0.70742,0.00014,21.8964]
[1776535863851,39.95,75833.58,3.6,0.70729,0.00014,21.90074]
[1776535863944,39.95,75833.58,3.6,0.70729,0.00014,21.90074]
[1776535863948,39.95,75833.58,3.6,0.70727,0.00014,21.9015]
[1776535869056,39.98,75833.11,3.6,0.7071,0.00014,21.90713]
[1776535874091,40.0,75832.54,3.6,0.70694,0.00014,21.91276]
[1776535879125,40.01,75830.31,3.6,0.70656,0.00014,21.92508]
[1776535884162,40.03,75829.74,3.6,0.70642,0.00014,21.92966]
[1776535889196,40.01,75828.08,3.6,0.70628,0.00014,21.93423]
[1776535895239,39.94,75825.32,3.6,0.70624,0.00014,21.93185]
[1776535896246,39.93,75832.37,3.6,0.70724,0.00014,21.89909]
[1776535902288,39.87,75832.25,3.6,0.70747,0.00014,21.89133]
[1776535908550,39.84,75832.15,3.6,0.7076,0.00014,21.88665]
[1776535914372,39.78,75830.81,3.6,0.70769,0.00014,21.88327]
[1776535915379,39.77,75830.92,3.6,0.70773,0.00014,21.88168]
[1776535919407,39.74,75830.88,3.6,0.70785,0.00014,21.87769]
[1776535922427,39.73,75834.46,3.6,0.70841,0.00014,21.85895]
[1776535927463,39.7,75834.07,3.6,0.70847,0.00014,21.85695]
[1776535932498,39.68,75834.07,3.6,0.70856,0.00014,21.85352]
[1776535937533,39.66,75834.63,3.6,0.70873,0.00014,21.84795]
[1776535942569,39.68,75836.38,3.6,0.70886,0.00014,21.8438]
[1776535948612,39.72,75836.1,3.6,0.70865,0.00014,21.85111]
[1776535953647,39.75,75835.0,3.6,0.7084,0.00014,21.85672]
[1776535959710,39.79,75835.1,3.6,0.70825,0.00014,21.86176]
[1776535964745,39.81,75835.14,3.6,0.70816,0.00014,21.86504]
[1776535969781,39.82,75834.89,3.6,0.70808,0.00014,21.86769]
[1776535971795,39.81,75842.42,3.6,0.70916,0.00014,21.83229]
[1776535976829,39.79,75842.08,3.6,0.70919,0.00014,21.83082]
[1776535978946,39.79,75842.08,3.6,0.70919,0.00014,21.83082]
[1776535979188,39.79,75842.08,3.6,0.70919,0.00014,21.83082]
[1776535979007,39.78,75842.53,3.6,0.70929,0.00014,21.8277]
[1776535981680,39.77,75843.77,3.6,0.70948,0.00014,21.82112]
[1776535983154,39.77,75844.76,3.6,0.70963,0.00014,21.81623]
[1776535983199,39.77,75844.76,3.6,0.70963,0.00014,21.81623]
[1776535983167,39.77,75846.45,3.6,0.70987,0.00014,21.80825]
[1776535989921,39.75,75845.77,3.6,0.70985,0.00014,21.80882]
[1776535994956,39.74,75848.38,3.6,0.71024,0.00014,21.79566]
[1776535996671,39.74,75848.42,3.6,0.71026,0.00014,21.79524]
[1776536000997,39.74,75841.68,3.6,0.70937,0.00014,21.8244]
[1776536002184,39.74,75841.68,3.6,0.70937,0.00014,21.8244]
[1776536002285,39.74,75837.03,3.6,0.70875,0.00014,21.8451]
[1776536002856,39.74,75837.03,3.6,0.70875,0.00014,21.8451]
[1776536002956,39.74,75837.03,3.6,0.70875,0.00014,21.8451]
[1776536003012,39.73,75837.16,3.6,0.70877,0.00014,21.84445]
[1776536009054,39.74,75836.49,3.6,0.70867,0.00014,21.84751]
[1776536014090,39.74,75835.17,3.6,0.70851,0.00014,21.84991]
[1776536019126,39.73,75833.64,3.6,0.70831,0.00014,21.85637]
[1776536022155,39.73,75832.65,3.6,0.70818,0.00014,21.8607]
[1776536022209,39.73,75832.65,3.6,0.70818,0.00014,21.8607]
[1776536022294,39.73,75831.4,3.6,0.70803,0.00014,21.86541]
[1776536030203,39.69,75830.94,3.6,0.70814,0.00014,21.86143]
[1776536031439,39.69,75830.94,3.6,0.70814,0.00014,21.86143]
[1776536031540,39.69,75830.94,3.6,0.70816,0.00014,21.86074]
[1776536034230,39.67,75828.15,3.6,0.70784,0.00014,21.87118]
[1776536035238,39.67,75823.2,3.6,0.70719,0.00014,21.89243]
[1776536036266,39.67,75823.2,3.6,0.70719,0.00014,21.89243]
[1776536036446,39.66,75822.39,3.6,0.7071,0.00014,21.89511]
[1776536037252,39.66,75822.32,3.6,0.70712,0.00014,21.8945]
[1776536043293,39.62,75822.46,3.6,0.70728,0.00014,21.88888]
[1776536048328,39.6,75821.76,3.6,0.70729,0.00014,21.88855]
[1776536054371,39.58,75822.13,3.6,0.70744,0.00014,21.88329]
[1776536059406,39.56,75823.76,3.6,0.70773,0.00014,21.87378]
[1776536061419,39.56,75829.35,3.6,0.70851,0.00014,21.8481]
[1776536064441,39.56,75832.36,3.6,0.70893,0.00014,21.8344]
[1776536066455,39.56,75835.83,3.6,0.7094,0.00014,21.81886]
[1776536071489,39.56,75835.11,3.6,0.7093,0.00014,21.81914]
[1776536076524,39.57,75835.07,3.6,0.70929,0.00014,21.81966]
[1776536081634,39.57,75834.73,3.6,0.70924,0.00014,21.82138]
[1776536084656,39.57,75831.08,3.6,0.70874,0.00014,21.83768]
[1776536089691,39.57,75831.18,3.6,0.70876,0.00014,21.83715]
[1776536094725,39.57,75830.47,3.6,0.70866,0.00014,21.84024]
[1776536104796,39.56,75823.46,3.6,0.70771,0.00014,21.87133]
[1776536105803,39.56,75819.71,3.6,0.70721,0.00014,21.88779]
[1776536110838,39.55,75817.9,3.6,0.70704,0.00014,21.89325]
[1776536115873,39.53,75818.08,3.6,0.70715,0.00014,21.88946]
[1776536120908,39.51,75818.37,3.6,0.70724,0.00014,21.88614]
[1776536126949,39.5,75820.34,3.6,0.70757,0.00014,21.87556]
[1776536132992,39.49,75820.27,3.6,0.70761,0.00014,21.87094]
[1776536137023,39.49,75810.97,3.6,0.70636,0.00014,21.91181]
[1776536138029,39.5,75804.79,3.6,0.70545,0.00014,21.94137]
[1776536139037,39.52,75801.39,3.6,0.70493,0.00014,21.95824]
[1776536142399,39.54,75800.33,3.6,0.70468,0.00014,21.96623]
[1776536143065,39.56,75789.66,3.6,0.70313,0.00014,22.01613]
[1776536144072,39.57,75785.93,3.6,0.70258,0.00014,22.03352]
[1776536148561,39.57,75784.93,3.6,0.70244,0.00014,22.03817]
[1776536148702,39.57,75784.93,3.6,0.70244,0.00014,22.03817]
[1776536149107,39.57,75784.97,3.6,0.70244,0.00014,22.03819]
[1776536154141,39.57,75783.98,3.6,0.70229,0.00014,22.043]
[1776536159181,39.61,75785.44,3.6,0.70233,0.00014,22.04188]
[1776536164217,39.65,75785.79,3.6,0.70222,0.00014,22.04586]
[1776536169251,39.68,75787.47,3.6,0.70229,0.00014,22.04393]
[1776536172272,39.7,75783.37,3.6,0.70163,0.00014,22.06504]
[1776536175294,39.72,75776.17,3.6,0.70057,0.00014,22.09861]
[1776536176951,39.72,75775.84,3.6,0.70052,0.00014,22.10009]
[1776536177307,39.72,75775.92,3.6,0.70053,0.00014,22.0998]
[1776536185364,39.73,75775.52,3.6,0.70046,0.00014,22.102]
[1776536188129,39.73,75775.49,3.6,0.70045,0.00014,22.10225]
[1776536188200,39.73,75775.49,3.6,0.70045,0.00014,22.10225]
[1776536188385,39.73,75775.46,3.6,0.70043,0.00014,22.10301]
[1776536195434,39.76,75776.31,3.6,0.70044,0.00014,22.09974]
[1776536198090,39.76,75779.09,3.6,0.70081,0.00014,22.0884]
[1776536198201,39.76,75779.09,3.6,0.70081,0.00014,22.0884]
[1776536198454,39.77,75779.16,3.6,0.70077,0.00014,22.08955]
[1776536203490,39.8,75778.49,3.6,0.70058,0.00014,22.0957]
[1776536208525,39.82,75778.82,3.6,0.70054,0.00014,22.09731]
[1776536216581,39.85,75778.85,3.6,0.70041,0.00014,22.10149]
[1776536221616,39.86,75778.82,3.6,0.70034,0.00014,22.104]
[1776536227658,39.88,75779.55,3.6,0.70036,0.00014,22.10347]
[1776536232693,39.9,75779.55,3.6,0.7003,0.00014,22.10555]
[1776536237728,39.91,75777.08,3.6,0.69991,0.00014,22.11786]
[1776536244777,39.91,75775.39,3.6,0.69966,0.00014,22.12547]
[1776536247798,39.91,75768.01,3.6,0.69865,0.00014,22.15715]
[1776536252833,39.91,75767.45,3.6,0.69859,0.00014,22.15573]
[1776536257868,39.91,75765.1,3.6,0.69827,0.00014,22.16587]
[1776536258875,39.92,75757.45,3.6,0.69721,0.00014,22.19827]
[1776536259881,39.92,75754.42,3.6,0.6968,0.00014,22.21108]
[1776536266522,39.91,75754.33,3.6,0.69681,0.00014,22.21048]
[1776536266695,39.9,75754.19,3.6,0.69682,0.00014,22.21013]
[1776536266934,39.9,75751.18,3.6,0.69642,0.00014,22.22252]
[1776536268948,39.9,75745.21,3.6,0.69559,0.00014,22.24759]
[1776536271969,39.92,75740.82,3.6,0.6949,0.00014,22.26872]
[1776536273988,39.93,75738.28,3.6,0.69453,0.00014,22.28012]
[1776536274205,39.93,75738.28,3.6,0.69453,0.00014,22.28012]
[1776536274247,39.93,75739.04,3.6,0.6946,0.00014,22.27819]
[1776536280025,39.96,75738.56,3.6,0.69442,0.00014,22.28378]
[1776536285060,39.98,75740.06,3.6,0.69454,0.00014,22.28036]
[1776536288327,39.99,75740.06,3.6,0.6945,0.00014,22.28158]
[1776536288512,39.99,75740.06,3.6,0.6945,0.00014,22.28158]
[1776536288571,39.99,75740.06,3.6,0.6945,0.00014,22.28158]
[1776536288570,40.0,75740.1,3.6,0.69449,0.00014,22.28202]
[1776536289312,40.0,75740.1,3.6,0.69449,0.00014,22.28202]
[1776536289414,40.0,75684.5,3.6,0.68676,0.00014,22.50997]
[1776536289803,40.0,75684.5,3.6,0.68676,0.00014,22.50997]
[1776536290021,40.0,75684.5,3.6,0.68676,0.00014,22.50997]
[1776536290573,40.0,75684.5,3.6,0.68676,0.00014,22.50997]
[1776536290096,40.0,75665.83,3.6,0.68415,0.00014,22.58445]
[1776536290931,40.0,75665.83,3.6,0.68415,0.00014,22.58445]
[1776536291282,40.0,75665.83,3.6,0.68415,0.00014,22.58445]
[1776536291291,39.98,75675.12,3.6,0.68554,0.00014,22.54472]
[1776536291791,39.98,75675.12,3.6,0.68554,0.00014,22.54472]
[1776536292469,39.98,75675.12,3.6,0.68554,0.00014,22.54472]
[1776536292540,39.98,75697.18,3.6,0.68862,0.00014,22.45575]
[1776536292642,39.98,75697.18,3.6,0.68862,0.00014,22.45575]
[1776536292778,39.98,75697.18,3.6,0.68862,0.00014,22.45575]
[1776536293117,39.98,75704.38,3.6,0.68962,0.00014,22.42647]
[1776536294269,39.98,75704.38,3.6,0.68962,0.00014,22.42647]
[1776536295845,39.96,75706.41,3.6,0.68997,0.00014,22.41612]
[1776536296139,39.97,75707.37,3.6,0.69007,0.00014,22.41327]
[1776536296713,39.97,75707.37,3.6,0.69007,0.00014,22.41327]
[1776536296774,39.97,75707.37,3.6,0.69007,0.00014,22.41327]
[1776536297458,39.97,75707.37,3.6,0.69007,0.00014,22.41327]
[1776536297547,39.98,75707.57,3.6,0.69007,0.00014,22.41355]
[1776536299282,39.98,75707.72,3.6,0.69005,0.00014,22.41405]
[1776536299437,39.98,75707.72,3.6,0.69005,0.00014,22.41405]
[1776536299703,39.98,75704.98,3.6,0.68969,0.00014,22.42458]
[1776536300230,39.98,75704.98,3.6,0.68969,0.00014,22.42458]
[1776536300273,39.97,75705.48,3.6,0.6898,0.00014,22.42118]
[1776536302180,39.95,75700.96,3.6,0.68926,0.00014,22.43676]
[1776536304194,39.93,75694.35,3.6,0.68841,0.00014,22.46162]
[1776536304663,39.93,75694.35,3.6,0.68841,0.00014,22.46162]
[1776536305945,39.93,75692.16,3.6,0.68812,0.00014,22.46996]
[1776536306208,39.92,75691.94,3.6,0.6881,0.00014,22.47044]
[1776536307515,39.92,75677.86,3.6,0.68615,0.00014,22.52676]
[1776536308411,39.93,75672.49,3.6,0.68538,0.00014,22.54889]
[1776536313747,39.96,75671.09,3.6,0.68508,0.00014,22.55465]
[1776536313984,39.96,75671.09,3.6,0.68508,0.00014,22.55465]
[1776536314264,39.96,75671.21,3.6,0.68507,0.00014,22.55474]
[1776536316279,39.97,75677.12,3.6,0.68587,0.00014,22.53198]
[1776536317286,39.97,75680.15,3.6,0.6863,0.00014,22.51971]
[1776536322321,39.94,75682.51,3.6,0.68673,0.00014,22.50717]
[1776536324681,39.94,75682.51,3.6,0.68673,0.00014,22.50717]
[1776536324702,39.94,75682.51,3.6,0.68673,0.00014,22.50717]
[1776536324939,39.94,75682.51,3.6,0.68673,0.00014,22.50717]
[1776536325347,39.92,75688.19,3.6,0.6876,0.00014,22.48201]
[1776536331389,39.87,75688.82,3.6,0.68792,0.00014,22.47206]
[1776536333404,39.85,75692.96,3.6,0.68857,0.00014,22.453]
[1776536336425,39.83,75698.09,3.6,0.68938,0.00014,22.42941]
[1776536340452,39.81,75702.1,3.6,0.69002,0.00014,22.41032]
[1776536344482,39.79,75709.02,3.6,0.69105,0.00014,22.37988]
[1776536345485,39.79,75709.02,3.6,0.69105,0.00014,22.37988]
[1776536345580,39.79,75709.02,3.6,0.69105,0.00014,22.37988]
[1776536345629,39.79,75714.16,3.6,0.69177,0.00014,22.35838]
[1776536345695,39.79,75714.16,3.6,0.69177,0.00014,22.35838]
[1776536346496,39.79,75724.5,3.6,0.69321,0.00014,22.31537]
[1776536347591,39.79,75724.5,3.6,0.69321,0.00014,22.31537]
[1776536347607,39.79,75726.08,3.6,0.69343,0.00014,22.30904]
[1776536349517,39.79,75731.04,3.6,0.6941,0.00014,22.28893]
[1776536352539,39.8,75725.97,3.6,0.69335,0.00014,22.31131]
[1776536355419,39.8,75725.93,3.6,0.69334,0.00014,22.31165]
[1776536355559,39.81,75722.67,3.6,0.69288,0.00014,22.32552]
[1776536356565,39.81,75715.75,3.6,0.69192,0.00014,22.35421]
[1776536361601,39.8,75715.48,3.6,0.69192,0.00014,22.35405]
[1776536366636,39.79,75713.69,3.6,0.69171,0.00014,22.36019]
[1776536367948,39.79,75713.66,3.6,0.69172,0.00014,22.36001]
[1776536368211,39.79,75713.66,3.6,0.69172,0.00014,22.36001]
[1776536368546,39.79,75713.66,3.6,0.69172,0.00014,22.36001]
[1776536368650,39.78,75707.12,3.6,0.69082,0.00014,22.38669]
[1776536369658,39.78,75699.76,3.6,0.68981,0.00014,22.4164]
[1776536373685,39.76,75693.53,3.6,0.68905,0.00014,22.43515]
[1776536375539,39.74,75696.83,3.6,0.68956,0.00014,22.4201]
[1776536376702,39.74,75698.29,3.6,0.68977,0.00014,22.41412]
[1776536381659,39.72,75696.8,3.6,0.68966,0.00014,22.41719]
[1776536380735,39.72,75693.04,3.6,0.68913,0.00014,22.43259]
[1776536383755,39.7,75684.8,3.6,0.68804,0.00014,22.46408]
[1776536384763,39.7,75680.57,3.6,0.68746,0.00014,22.48087]
[1776536387131,39.7,75673.41,3.6,0.68646,0.00014,22.50976]
[1776536387889,39.7,75665.68,3.6,0.68536,0.00014,22.54128]
[1776536389446,39.7,75665.68,3.6,0.68536,0.00014,22.54128]
[1776536389639,39.7,75665.68,3.6,0.68536,0.00014,22.54128]
[1776536389496,39.72,75665.36,3.6,0.68525,0.00014,22.54444]
[1776536389915,39.72,75657.22,3.6,0.68411,0.00014,22.57703]
[1776536390807,39.73,75651.31,3.6,0.68323,0.00014,22.602]
[1776536393658,39.74,75650.16,3.6,0.683,0.00014,22.60835]
[1776536393695,39.77,75651.23,3.6,0.68304,0.00014,22.60765]
[1776536393839,39.77,75651.23,3.6,0.68304,0.00014,22.60765]
[1776536393908,39.77,75645.1,3.6,0.68217,0.00014,22.63191]
[1776536395193,39.77,75645.1,3.6,0.68217,0.00014,22.63191]
[1776536395198,39.77,75639.99,3.6,0.68146,0.00014,22.65177]
[1776536395840,39.77,75639.99,3.6,0.68146,0.00014,22.65177]
[1776536396850,39.75,75652.5,3.6,0.6833,0.00014,22.60005]
[1776536397857,39.74,75654.0,3.6,0.68357,0.00014,22.59225]
[1776536399881,39.72,75653.13,3.6,0.68351,0.00014,22.59398]
[1776536399917,39.71,75651.05,3.6,0.68327,0.00014,22.60055]
[1776536403902,39.78,75654.81,3.6,0.6835,0.00014,22.59484]
[1776536405732,39.8,75656.97,3.6,0.68372,0.00014,22.58862]
[1776536406115,39.8,75656.97,3.6,0.68372,0.00014,22.58862]
[1776536406217,39.8,75656.97,3.6,0.68372,0.00014,22.58862]
[1776536406322,39.8,75656.97,3.6,0.68372,0.00014,22.58862]
[1776536406411,39.8,75656.97,3.6,0.68372,0.00014,22.58862]
[1776536406499,39.8,75656.97,3.6,0.68372,0.00014,22.58862]
[1776536406556,39.84,75656.87,3.6,0.68355,0.00014,22.5938]
[1776536406923,39.84,75669.09,3.6,0.68527,0.00014,22.5451]
[1776536407930,39.87,75683.91,3.6,0.68725,0.00014,22.48832]
[1776536408979,39.87,75683.91,3.6,0.68725,0.00014,22.48832]
[1776536409138,39.87,75683.91,3.6,0.68725,0.00014,22.48832]
[1776536409295,39.87,75683.91,3.6,0.68725,0.00014,22.48832]
[1776536409384,39.91,75685.85,3.6,0.68735,0.00014,22.48582]
[1776536409944,39.91,75699.18,3.6,0.68921,0.00014,22.43178]
[1776536410951,39.92,75700.19,3.6,0.68931,0.00014,22.42917]
[1776536414979,39.97,75694.5,3.6,0.68833,0.00014,22.45801]
[1776536418000,40.01,75691.19,3.6,0.68768,0.00014,22.4773]
[1776536421756,40.04,75690.72,3.6,0.68749,0.00014,22.48315]
[1776536425098,40.11,75689.86,3.6,0.68712,0.00014,22.49415]
[1776536425192,40.12,75680.52,3.6,0.68576,0.00014,22.53328]
[1776536426696,40.12,75680.52,3.6,0.68576,0.00014,22.53328]
[1776536426057,40.14,75662.15,3.6,0.68314,0.00014,22.60776]
[1776536426942,40.14,75662.15,3.6,0.68314,0.00014,22.60776]
[1776536427192,40.14,75662.15,3.6,0.68314,0.00014,22.60776]
[1776536427294,40.17,75660.79,3.6,0.68282,0.00014,22.61707]
[1776536433370,40.23,75660.76,3.6,0.68262,0.00014,22.62015]
[1776536439150,40.31,75651.13,3.6,0.68094,0.00014,22.6677]
[1776536441180,40.32,75649.07,3.6,0.6806,0.00014,22.67696]
[1776536441895,40.34,75648.37,3.6,0.68044,0.00014,22.68157]
[1776536442396,40.34,75648.37,3.6,0.68044,0.00014,22.68157]
[1776536442440,40.31,75642.35,3.6,0.6797,0.00014,22.70172]
[1776536444401,40.31,75641.57,3.6,0.67959,0.00014,22.70471]
[1776536444502,40.34,75640.57,3.6,0.67935,0.00014,22.71159]
[1776536444864,40.34,75640.57,3.6,0.67935,0.00014,22.71159]
[1776536445402,40.34,75640.57,3.6,0.67935,0.00014,22.71159]
[1776536449908,40.28,75640.52,3.6,0.67956,0.00014,22.7055]
[1776536450409,40.28,75640.52,3.6,0.67956,0.00014,22.7055]
[1776536451410,40.23,75640.01,3.6,0.67969,0.00014,22.70143]
[1776536452410,40.23,75640.08,3.6,0.6797,0.00014,22.70116]
[1776536453251,40.18,75644.64,3.6,0.68054,0.00014,22.67768]
[1776536455414,40.13,75644.74,3.6,0.68073,0.00014,22.67181]
[1776536455516,40.11,75640.84,3.6,0.68027,0.00014,22.68435]
[1776536456319,40.09,75637.36,3.6,0.67987,0.00014,22.69519]
[1776536456921,40.09,75637.36,3.6,0.67987,0.00014,22.69519]
[1776536457417,40.09,75637.36,3.6,0.67987,0.00014,22.69519]
[1776536460422,40.02,75639.3,3.6,0.68041,0.00014,22.67994]
[1776536463358,39.94,75643.97,3.6,0.68137,0.00014,22.65244]
[1776536464365,39.92,75647.6,3.6,0.68196,0.00014,22.63611]
[1776536466379,39.89,75650.92,3.6,0.68255,0.00014,22.61926]
[1776536466819,39.89,75650.92,3.6,0.68255,0.00014,22.61926]
[1776536467386,39.88,75659.99,3.6,0.68388,0.00014,22.58159]
[1776536469400,39.85,75663.37,3.6,0.68445,0.00014,22.56529]
[1776536473940,39.81,75663.53,3.6,0.68464,0.00014,22.55952]
[1776536474435,39.8,75667.83,3.6,0.68529,0.00014,22.5411]
[1776536477788,39.78,75673.48,3.6,0.68618,0.00014,22.51544]
[1776536478463,39.77,75678.33,3.6,0.68688,0.00014,22.49506]
[1776536479793,39.77,75678.33,3.6,0.68688,0.00014,22.49506]
[1776536479470,39.76,75686.55,3.6,0.68806,0.00014,22.4611]
[1776536480538,39.76,75699.3,3.6,0.68985,0.00014,22.40866]
[1776536481683,39.76,75699.3,3.6,0.68985,0.00014,22.40866]
[1776536481731,39.76,75710.41,3.6,0.6914,0.00014,22.36301]
[1776536483972,39.77,75708.78,3.6,0.69115,0.00014,22.3706]
[1776536484505,39.78,75708.87,3.6,0.69113,0.00014,22.37105]
[1776536485036,39.78,75708.87,3.6,0.69113,0.00014,22.37105]
[1776536486716,39.78,75710.28,3.6,0.6913,0.00014,22.36609]
[1776536490000,39.8,75713.02,3.6,0.6916,0.00014,22.35739]
[1776536490547,39.81,75714.08,3.6,0.69174,0.00014,22.35346]
[1776536493963,39.82,75712.86,3.6,0.69155,0.00014,22.35612]
[1776536494574,39.85,75719.93,3.6,0.6924,0.00014,22.3309]
[1776536495581,39.88,75724.24,3.6,0.69287,0.00014,22.31724]
[1776536500617,40.03,75726.96,3.6,0.69261,0.00014,22.32632]
[1776536505652,40.17,75727.03,3.6,0.69206,0.00014,22.34385]
[1776536510687,40.29,75723.87,3.6,0.69114,0.00014,22.37221]
[1776536513708,40.35,75720.66,3.6,0.69045,0.00014,22.39324]
[1776536515723,40.39,75717.0,3.6,0.68979,0.00014,22.41274]
[1776536520757,40.47,75714.88,3.6,0.68918,0.00014,22.43144]
[1776536521012,40.47,75714.88,3.6,0.68918,0.00014,22.43144]
[1776536521110,40.47,75714.88,3.6,0.68918,0.00014,22.43144]
[1776536521764,40.47,75706.82,3.6,0.68807,0.00014,22.46373]
[1776536523940,40.48,75704.98,3.6,0.68777,0.00014,22.47252]
[1776536524789,40.48,75705.08,3.6,0.68777,0.00014,22.47266]
[1776536526492,40.49,75706.19,3.6,0.6879,0.00014,22.46874]
[1776536526602,40.49,75706.19,3.6,0.6879,0.00014,22.46874]
[1776536526799,40.49,75704.38,3.6,0.68764,0.00014,22.47634]
[1776536527814,40.5,75699.63,3.6,0.68696,0.00014,22.49594]
[1776536528817,40.5,75690.42,3.6,0.68566,0.00014,22.53339]
[1776536531942,40.54,75689.19,3.6,0.68534,0.00014,22.54273]
[1776536532108,40.54,75689.19,3.6,0.68534,0.00014,22.54273]
[1776536532248,40.54,75689.19,3.6,0.68534,0.00014,22.54273]
[1776536532845,40.55,75689.34,3.6,0.68532,0.00014,22.54357]
[1776536536873,40.6,75681.25,3.6,0.68403,0.00014,22.5805]
[1776536537988,40.6,75681.25,3.6,0.68403,0.00014,22.5805]
[1776536538069,40.61,75678.42,3.6,0.6836,0.00014,22.59257]
[1776536540901,40.63,75684.46,3.6,0.68434,0.00014,22.57203]
[1776536545936,40.68,75684.99,3.6,0.68423,0.00014,22.57549]
[1776536550971,40.72,75686.28,3.6,0.68424,0.00014,22.57565]
[1776536556011,40.76,75684.45,3.6,0.68387,0.00014,22.58321]
[1776536560550,40.78,75682.82,3.6,0.68356,0.00014,22.5921]
[1776536560641,40.79,75682.47,3.6,0.68346,0.00014,22.5951]
[1776536563057,40.81,75679.39,3.6,0.68298,0.00014,22.60851]
[1776536564913,40.81,75680.23,3.6,0.68308,0.00014,22.60595]
[1776536565070,40.82,75681.46,3.6,0.68322,0.00014,22.60191]
[1776536570106,40.85,75680.89,3.6,0.68303,0.00014,22.60767]
[1776536576148,40.88,75681.28,3.6,0.68296,0.00014,22.60995]
[1776536581183,40.9,75680.25,3.6,0.68273,0.00014,22.61656]
[1776536586219,40.93,75679.96,3.6,0.6826,0.00014,22.62016]
[1776536590246,40.94,75683.65,3.6,0.68307,0.00014,22.60728]
[1776536595283,40.94,75683.72,3.6,0.68306,0.00014,22.60763]
[1776536600317,40.95,75684.99,3.6,0.68322,0.00014,22.60313]
[1776536605353,40.95,75685.23,3.6,0.68325,0.00014,22.60228]
[1776536610388,40.95,75684.49,3.6,0.68314,0.00014,22.60527]
[1776536615422,40.95,75683.18,3.6,0.68296,0.00014,22.60735]
[1776536621465,40.96,75682.34,3.6,0.68281,0.00014,22.61159]
[1776536626500,40.97,75683.14,3.6,0.6829,0.00014,22.60915]
[1776536631535,40.97,75681.1,3.6,0.6826,0.00014,22.61749]
[1776536639591,40.98,75681.97,3.6,0.68268,0.00014,22.61554]
[1776536643619,40.99,75685.46,3.6,0.68314,0.00014,22.60251]
[1776536644626,40.99,75699.29,3.6,0.68504,0.00014,22.54896]
[1776536645633,40.98,75705.83,3.6,0.68597,0.00014,22.52232]
[1776536650672,40.91,75709.31,3.6,0.6867,0.00014,22.50084]
[1776536656509,40.85,75710.2,3.6,0.68704,0.00014,22.49049]
[1776536657943,40.83,75710.98,3.6,0.68725,0.00014,22.48441]
[1776536658728,40.82,75711.78,3.6,0.68739,0.00014,22.48023]
[1776536664770,40.84,75712.0,3.6,0.68735,0.00014,22.48167]
[1776536668269,40.85,75711.52,3.6,0.68725,0.00014,22.48452]
[1776536668448,40.85,75711.52,3.6,0.68725,0.00014,22.48452]
[1776536668693,40.85,75711.52,3.6,0.68725,0.00014,22.48452]
[1776536668798,40.85,75719.8,3.6,0.68837,0.00014,22.45214]
[1776536673834,40.87,75721.42,3.6,0.68852,0.00014,22.44474]
[1776536677675,40.88,75721.38,3.6,0.68847,0.00014,22.44632]
[1776536677862,40.89,75716.79,3.6,0.68784,0.00014,22.46485]
[1776536678391,40.89,75716.79,3.6,0.68784,0.00014,22.46485]
[1776536678869,40.89,75709.5,3.6,0.68683,0.00014,22.49376]
[1776536680314,40.89,75709.0,3.6,0.68677,0.00014,22.49571]
[1776536680436,40.89,75709.0,3.6,0.68677,0.00014,22.49571]
[1776536680882,40.9,75707.75,3.6,0.68655,0.00014,22.50192]
[1776536682897,40.89,75701.4,3.6,0.68573,0.00014,22.52536]
[1776536683903,40.89,75696.79,3.6,0.68511,0.00014,22.54302]
[1776536685918,40.89,75692.75,3.6,0.68455,0.00014,22.55896]
[1776536689946,40.9,75685.7,3.6,0.68354,0.00014,22.58751]
[1776536690952,40.9,75680.61,3.6,0.68282,0.00014,22.60765]
[1776536692976,40.91,75670.18,3.6,0.68137,0.00014,22.64825]
[1776536696999,40.91,75666.61,3.6,0.68088,0.00014,22.66187]
[1776536702039,40.91,75667.65,3.6,0.68101,0.00014,22.65805]
[1776536707074,40.92,75667.56,3.6,0.68098,0.00014,22.65903]
[1776536712109,40.92,75667.71,3.6,0.68098,0.00014,22.6592]
[1776536717685,40.93,75667.33,3.6,0.6809,0.00014,22.66133]
[1776536717792,40.93,75667.33,3.6,0.6809,0.00014,22.66133]
[1776536717840,40.93,75667.5,3.6,0.68091,0.00014,22.66104]
[1776536718151,40.93,75649.84,3.6,0.67848,0.00014,22.7278]
[1776536719862,40.92,75643.2,3.6,0.67759,0.00014,22.75182]
[1776536721827,40.92,75642.88,3.6,0.67755,0.00014,22.75302]
[1776536722179,40.91,75652.61,3.6,0.67892,0.00014,22.71553]
[1776536726683,40.91,75654.74,3.6,0.67923,0.00014,22.70706]
[1776536726691,40.91,75658.35,3.6,0.67973,0.00014,22.69334]
[1776536727709,40.91,75658.35,3.6,0.67973,0.00014,22.69334]
[1776536728045,40.91,75658.35,3.6,0.67973,0.00014,22.69334]
[1776536728089,40.91,75659.71,3.6,0.67992,0.00014,22.68825]
[1776536728221,40.91,75662.75,3.6,0.68034,0.00014,22.67673]
[1776536730235,40.91,75666.09,3.6,0.68079,0.00014,22.66435]
[1776536731242,40.92,75671.76,3.6,0.68158,0.00014,22.6393]
[1776536736277,40.93,75669.01,3.6,0.68113,0.00014,22.65204]
[1776536739298,40.94,75674.09,3.6,0.68179,0.00014,22.6338]
[1776536745340,40.96,75675.59,3.6,0.68192,0.00014,22.63012]
[1776536750376,40.98,75674.27,3.6,0.6817,0.00014,22.63658]
[1776536756420,40.99,75673.64,3.6,0.68155,0.00014,22.6407]
[1776536761455,41.0,75673.22,3.6,0.68145,0.00014,22.64353]
[1776536762462,41.0,75682.27,3.6,0.68269,0.00014,22.60919]
[1776536763469,41.01,75687.19,3.6,0.68335,0.00014,22.59054]
[1776536765108,41.0,75688.53,3.6,0.68355,0.00014,22.58495]
[1776536766047,40.99,75696.21,3.6,0.68465,0.00014,22.5537]
[1776536766454,40.99,75696.21,3.6,0.68465,0.00014,22.5537]
[1776536766555,40.98,75700.83,3.6,0.68533,0.00014,22.53442]
[1776536772532,40.84,75700.2,3.6,0.68576,0.00014,22.52085]
[1776536777784,40.82,75700.24,3.6,0.68585,0.00014,22.5181]
[1776536779980,40.72,75700.52,3.6,0.6863,0.00014,22.50456]
[1776536780969,40.7,75700.67,3.6,0.6864,0.00014,22.50155]
[1776536781021,40.68,75696.73,3.6,0.68593,0.00014,22.51466]
[1776536781595,40.66,75688.79,3.6,0.68492,0.00014,22.54333]
[1776536782601,40.64,75683.48,3.6,0.68427,0.00014,22.56144]
[1776536787637,40.53,75684.96,3.6,0.68491,0.00014,22.5426]
[1776536792672,40.43,75687.68,3.6,0.68569,0.00014,22.5165]
[1776536797749,40.38,75688.82,3.6,0.68605,0.00014,22.50577]
[1776536804756,40.24,75691.93,3.6,0.68701,0.00014,22.47691]
[1776536808784,40.19,75695.23,3.6,0.68767,0.00014,22.45738]
[1776536810798,40.17,75698.37,3.6,0.6882,0.00014,22.44199]
[1776536814753,40.14,75697.72,3.6,0.68823,0.00014,22.44069]
[1776536814937,40.14,75697.72,3.6,0.68823,0.00014,22.44069]
[1776536815028,40.14,75697.72,3.6,0.68823,0.00014,22.44069]
[1776536815522,40.13,75698.62,3.6,0.6884,0.00014,22.43578]
[1776536815849,40.12,75713.28,3.6,0.69047,0.00014,22.3751]
[1776536816854,40.11,75718.1,3.6,0.69116,0.00014,22.35469]
[1776536817229,40.11,75718.1,3.6,0.69116,0.00014,22.35469]
[1776536818868,40.1,75718.95,3.6,0.69132,0.00014,22.35008]
[1776536820882,40.1,75722.03,3.6,0.69178,0.00014,22.33636]
[1776536825917,40.08,75718.65,3.6,0.69138,0.00014,22.34787]
[1776536826617,40.08,75718.65,3.6,0.69138,0.00014,22.34787]
[1776536827099,40.07,75715.6,3.6,0.69098,0.00014,22.35974]
[1776536832966,40.11,75714.77,3.6,0.69073,0.00014,22.36748]
[1776536838001,40.14,75714.72,3.6,0.6906,0.00014,22.37161]
[1776536848071,40.2,75714.72,3.6,0.69036,0.00014,22.37912]
[1776536851094,40.21,75720.83,3.6,0.69115,0.00014,22.35287]
[1776536857134,40.22,75722.93,3.6,0.6914,0.00014,22.34561]
[1776536862170,40.24,75717.23,3.6,0.69056,0.00014,22.37056]
[1776536863177,40.24,75713.9,3.6,0.69007,0.00014,22.38493]
[1776536868212,40.29,75713.17,3.6,0.6898,0.00014,22.39322]
[1776536874255,40.33,75713.27,3.6,0.68964,0.00014,22.39831]
[1776536878639,40.34,75713.34,3.6,0.68962,0.00014,22.39885]
[1776536878742,40.34,75713.34,3.6,0.68962,0.00014,22.39885]
[1776536878813,40.34,75713.34,3.6,0.68962,0.00014,22.39885]
[1776536878914,40.36,75713.34,3.6,0.68953,0.00014,22.40189]
[1776536879290,40.36,75708.3,3.6,0.68883,0.00014,22.42217]
[1776536881715,40.34,75706.03,3.6,0.68858,0.00014,22.42941]
[1776536882605,40.31,75704.76,3.6,0.68852,0.00014,22.43072]
[1776536883109,40.31,75704.76,3.6,0.68852,0.00014,22.43072]
[1776536886622,40.27,75705.95,3.6,0.68886,0.00014,22.42062]
[1776536887172,40.27,75705.95,3.6,0.68886,0.00014,22.42062]
[1776536887695,40.25,75708.27,3.6,0.68928,0.00014,22.40801]
[1776536887769,40.26,75709.85,3.6,0.68947,0.00014,22.40272]
[1776536889125,40.26,75709.85,3.6,0.68947,0.00014,22.40272]
[1776536889227,40.26,75709.22,3.6,0.68934,0.00014,22.40638]
[1776536889694,40.26,75709.22,3.6,0.68934,0.00014,22.40638]
[1776536891691,40.25,75709.08,3.6,0.68937,0.00014,22.40541]
[1776536891793,40.23,75709.11,3.6,0.68947,0.00014,22.40231]
[1776536897654,40.2,75709.04,3.6,0.6896,0.00014,22.39838]
[1776536905165,40.12,75708.41,3.6,0.68983,0.00014,22.39077]
[1776536910356,40.08,75708.45,3.6,0.68999,0.00014,22.38598]
[1776536910457,40.05,75708.45,3.6,0.69009,0.00014,22.38272]
[1776536913693,40.05,75708.45,3.6,0.69009,0.00014,22.38272]
[1776536919312,39.99,75708.58,3.6,0.69041,0.00014,22.36978]
[1776536926621,39.94,75704.73,3.6,0.69006,0.00014,22.37962]
[1776536931683,39.91,75704.35,3.6,0.69011,0.00014,22.3779]
[1776536936691,39.88,75696.95,3.6,0.68923,0.00014,22.40345]
[1776536937698,39.87,75693.61,3.6,0.68878,0.00014,22.41629]
[1776536942734,39.83,75694.19,3.6,0.68904,0.00014,22.40852]
[1776536946762,39.81,75697.26,3.6,0.68956,0.00014,22.39295]
[1776536949783,39.79,75693.45,3.6,0.68909,0.00014,22.40672]
[1776536954823,39.77,75692.93,3.6,0.68912,0.00014,22.40559]
[1776536960868,39.74,75692.89,3.6,0.68922,0.00014,22.40249]
[1776536967917,39.72,75692.12,3.6,0.68921,0.00014,22.40244]
[1776536972952,39.7,75696.52,3.6,0.68991,0.00014,22.37878]
[1776536973959,39.7,75699.75,3.6,0.69037,0.00014,22.36532]
[1776536978993,39.7,75698.08,3.6,0.69015,0.00014,22.37181]
[1776536984028,39.69,75698.39,3.6,0.69021,0.00014,22.37004]
[1776536989064,39.69,75698.19,3.6,0.69019,0.00014,22.37043]
[1776536990072,39.69,75694.74,3.6,0.68971,0.00014,22.38452]
[1776536997121,39.68,75694.14,3.6,0.68967,0.00014,22.38555]
[1776537001150,39.67,75699.89,3.6,0.6905,0.00014,22.36127]
[1776537002157,39.67,75696.29,3.6,0.68999,0.00014,22.37614]
[1776537003164,39.67,75683.29,3.6,0.68817,0.00014,22.42932]
[1776537004174,39.67,75679.32,3.6,0.68763,0.00014,22.44496]
[1776537009210,39.64,75677.84,3.6,0.68752,0.00014,22.44782]
[1776537011249,39.63,75671.08,3.6,0.68661,0.00014,22.47405]
[1776537012255,39.63,75665.46,3.6,0.68582,0.00014,22.49678]
[1776537014281,39.62,75674.14,3.6,0.6871,0.00014,22.45989]
[1776537015289,39.61,75677.24,3.6,0.68756,0.00014,22.44637]
[1776537017307,39.6,75666.07,3.6,0.68604,0.00014,22.49016]
[1776537022343,39.57,75660.67,3.6,0.6854,0.00014,22.50813]
[1776537025364,39.55,75665.52,3.6,0.68616,0.00014,22.48625]
[1776537028385,39.54,75670.16,3.6,0.68687,0.00014,22.4658]
[1776537031406,39.53,75674.02,3.6,0.68746,0.00014,22.44541]
[1776537031590,39.53,75674.02,3.6,0.68746,0.00014,22.44541]
[1776537032413,39.56,75675.38,3.6,0.68752,0.00014,22.444]
[1776537036441,39.69,75670.77,3.6,0.68636,0.00014,22.47857]
[1776537037448,39.72,75664.34,3.6,0.68534,0.00014,22.50802]
[1776537038456,39.75,75660.16,3.6,0.68464,0.00014,22.528]
[1776537039479,39.75,75660.16,3.6,0.68464,0.00014,22.528]
[1776537039551,39.77,75656.7,3.6,0.68406,0.00014,22.54483]
[1776537042736,39.82,75655.54,3.6,0.68371,0.00014,22.55503]
[1776537042940,39.84,75655.54,3.6,0.68362,0.00014,22.55773]
[1776537046743,39.9,75653.89,3.6,0.68313,0.00014,22.572]
[1776537049533,39.99,75648.59,3.6,0.68206,0.00014,22.6026]
[1776537050540,40.0,75651.92,3.6,0.68246,0.00014,22.59159]
[1776537055575,40.13,75653.51,3.6,0.68218,0.00014,22.60052]
[1776537060735,40.23,75654.53,3.6,0.68192,0.00014,22.60861]
[1776537060837,40.26,75654.47,3.6,0.68182,0.00014,22.61174]
[1776537066657,40.4,75654.87,3.6,0.68133,0.00014,22.62629]
[1776537068671,40.44,75650.91,3.6,0.68062,0.00014,22.64651]
[1776537073706,40.54,75650.24,3.6,0.68016,0.00014,22.65982]
[1776537078740,40.62,75649.97,3.6,0.67979,0.00014,22.67083]
[1776537083239,40.67,75650.99,3.6,0.67974,0.00014,22.6725]
[1776537083340,40.7,75647.25,3.6,0.6791,0.00014,22.69019]
[1776537083776,40.7,75641.92,3.6,0.67836,0.00014,22.71037]
[1776537084702,40.7,75641.92,3.6,0.67836,0.00014,22.71037]
[1776537084742,40.7,75641.92,3.6,0.67836,0.00014,22.71037]
[1776537085242,40.7,75641.92,3.6,0.67836,0.00014,22.71037]
[1776537085743,40.68,75640.27,3.6,0.67822,0.00014,22.71419]
[1776537090825,40.63,75641.16,3.6,0.67853,0.00014,22.70524]
[1776537095860,40.59,75642.92,3.6,0.67896,0.00014,22.68992]
[1776537100895,40.53,75644.25,3.6,0.67939,0.00014,22.67788]
[1776537105930,40.43,75649.92,3.6,0.68054,0.00014,22.64528]
[1776537107944,40.38,75653.22,3.6,0.68118,0.00014,22.62718]
[1776537108961,40.38,75653.22,3.6,0.68118,0.00014,22.62718]
[1776537109012,40.36,75656.47,3.6,0.68172,0.00014,22.61204]
[1776537109575,40.36,75656.47,3.6,0.68172,0.00014,22.61204]
[1776537109960,40.34,75687.04,3.6,0.68606,0.00014,22.48967]
[1776537110967,40.35,75683.93,3.6,0.6856,0.00014,22.50279]
[1776537113153,40.36,75685.39,3.6,0.68577,0.00014,22.49806]
[1776537113176,40.36,75687.92,3.6,0.68609,0.00014,22.48899]
[1776537117009,40.39,75683.34,3.6,0.68534,0.00014,22.51064]
[1776537119245,40.4,75682.66,3.6,0.68521,0.00014,22.51449]
[1776537119347,40.42,75682.47,3.6,0.6851,0.00014,22.51765]
[1776537124059,40.45,75690.62,3.6,0.6861,0.00014,22.4893]
[1776537129094,40.47,75691.26,3.6,0.68612,0.00014,22.48888]
[1776537134129,40.49,75690.13,3.6,0.68588,0.00014,22.49589]
[1776537139164,40.52,75690.41,3.6,0.68583,0.00014,22.49768]
[1776537144199,40.54,75690.54,3.6,0.68575,0.00014,22.50019]
[1776537149237,40.57,75690.92,3.6,0.6857,0.00014,22.50182]
[1776537150243,40.57,75672.89,3.6,0.68319,0.00014,22.5729]
[1776537151251,40.58,75666.96,3.6,0.68237,0.00014,22.59282]
[1776537152258,40.59,75664.47,3.6,0.68198,0.00014,22.60365]
[1776537154272,40.6,75658.06,3.6,0.68103,0.00014,22.63028]
[1776537157293,40.62,75654.86,3.6,0.68051,0.00014,22.64476]
[1776537162329,40.66,75655.99,3.6,0.68054,0.00014,22.64417]
[1776537165197,40.67,75655.1,3.6,0.68037,0.00014,22.64887]
[1776537166356,40.68,75652.72,3.6,0.68,0.00014,22.6592]
[1776537170385,40.7,75643.06,3.6,0.67859,0.00014,22.69785]
[1776537172365,40.7,75641.25,3.6,0.67833,0.00014,22.70492]
[1776537172398,40.7,75640.31,3.6,0.6782,0.00014,22.70865]
[1776537173203,40.7,75640.31,3.6,0.6782,0.00014,22.70865]
[1776537178337,40.54,75638.87,3.6,0.67859,0.00014,22.69666]
[1776537178366,40.54,75638.87,3.6,0.67859,0.00014,22.69666]
[1776537179516,40.51,75637.76,3.6,0.67855,0.00014,22.69758]
[1776537179459,40.51,75611.97,3.6,0.67494,0.00014,22.79467]
[1776537180029,40.51,75611.97,3.6,0.67494,0.00014,22.79467]
[1776537180109,40.51,75611.97,3.6,0.67494,0.00014,22.79467]
[1776537180466,40.51,75604.36,3.6,0.67389,0.00014,22.82244]
[1776537181473,40.49,75604.12,3.6,0.67393,0.00014,22.82106]
[1776537182552,40.49,75604.12,3.6,0.67393,0.00014,22.82106]
[1776537182555,40.47,75607.53,3.6,0.67446,0.00014,22.80704]
[1776537183487,40.46,75611.06,3.6,0.675,0.00014,22.79265]
[1776537185503,40.44,75615.19,3.6,0.67565,0.00014,22.77515]
[1776537187517,40.43,75619.29,3.6,0.67628,0.00014,22.75808]
[1776537188524,40.42,75613.58,3.6,0.6755,0.00014,22.77882]
[1776537189530,40.41,75609.73,3.6,0.67499,0.00014,22.79238]
[1776537191545,40.4,75606.01,3.6,0.67454,0.00014,22.8044]
[1776537192216,40.4,75606.01,3.6,0.67454,0.00014,22.8044]
[1776537193559,40.38,75601.3,3.6,0.67394,0.00014,22.82004]
[1776537194565,40.37,75604.62,3.6,0.67444,0.00014,22.80664]
[1776537196583,40.35,75618.99,3.6,0.67652,0.00014,22.75098]
[1776537197591,40.35,75624.04,3.6,0.67725,0.00014,22.73145]
[1776537199372,40.35,75627.17,3.6,0.6777,0.00014,22.7193]
[1776537201715,40.34,75629.29,3.6,0.678,0.00014,22.71094]
[1776537202979,40.34,75630.13,3.6,0.67813,0.00014,22.70764]
[1776537205647,40.34,75617.28,3.6,0.67634,0.00014,22.75582]
[1776537206654,40.33,75611.07,3.6,0.67548,0.00014,22.77876]
[1776537211720,40.31,75608.02,3.6,0.67513,0.00014,22.78781]
[1776537211821,40.31,75604.48,3.6,0.67468,0.00014,22.79681]
[1776537217456,40.28,75603.25,3.6,0.67459,0.00014,22.79882]
[1776537220751,40.26,75607.88,3.6,0.67533,0.00014,22.77902]
[1776537225790,40.25,75606.69,3.6,0.67521,0.00014,22.78216]
[1776537227802,40.24,75612.91,3.6,0.67611,0.00014,22.75813]
[1776537228809,40.24,75617.12,3.6,0.6767,0.00014,22.74213]
[1776537231729,40.24,75617.04,3.6,0.67669,0.00014,22.74256]
[1776537232225,40.24,75617.04,3.6,0.67669,0.00014,22.74256]
[1776537234854,40.25,75611.85,3.6,0.67595,0.00014,22.76242]
[1776537236765,40.24,75608.9,3.6,0.67554,0.00014,22.77344]
[1776537237875,40.24,75612.75,3.6,0.67609,0.00014,22.75854]
[1776537238912,40.24,75612.75,3.6,0.67609,0.00014,22.75854]
[1776537239013,40.24,75617.69,3.6,0.67679,0.00014,22.73979]
[1776537240896,40.24,75622.15,3.6,0.67741,0.00014,22.72312]
[1776537242548,40.24,75622.15,3.6,0.67741,0.00014,22.72312]
[1776537242909,40.25,75629.39,3.6,0.67841,0.00014,22.69602]
[1776537246961,40.26,75629.56,3.6,0.67839,0.00014,22.69663]
[1776537247950,40.27,75637.13,3.6,0.67943,0.00014,22.66832]
[1776537248957,40.25,75640.93,3.6,0.68004,0.00014,22.6515]
[1776537251978,40.2,75644.12,3.6,0.68065,0.00014,22.63413]
[1776537252985,40.19,75650.95,3.6,0.68164,0.00014,22.60672]
[1776537258022,40.16,75651.27,3.6,0.68183,0.00014,22.60128]
[1776537260036,40.13,75646.69,3.6,0.68129,0.00014,22.61584]
[1776537260985,40.13,75646.69,3.6,0.68129,0.00014,22.61584]
[1776537261479,40.13,75646.69,3.6,0.68129,0.00014,22.61584]
[1776537261982,40.11,75646.11,3.6,0.6813,0.00014,22.61545]
[1776537262480,40.11,75646.11,3.6,0.6813,0.00014,22.61545]
[1776537264989,40.09,75644.41,3.6,0.68112,0.00014,22.62018]
[1776537265486,40.09,75644.41,3.6,0.68112,0.00014,22.62018]
[1776537268091,40.06,75648.44,3.6,0.68181,0.00014,22.60078]
[1776537274134,39.99,75649.95,3.6,0.68232,0.00014,22.58297]
[1776537279170,39.93,75652.22,3.6,0.68287,0.00014,22.56702]
[1776537279697,39.93,75652.22,3.6,0.68287,0.00014,22.56702]
[1776537279938,39.93,75652.22,3.6,0.68287,0.00014,22.56702]
[1776537280177,39.92,75652.29,3.6,0.68293,0.00014,22.56545]
[1776537282438,39.91,75652.82,3.6,0.68304,0.00014,22.56208]
[1776537282540,39.89,75652.82,3.6,0.68313,0.00014,22.55961]
[1776537288235,39.84,75652.68,3.6,0.6833,0.00014,22.55424]
[1776537290140,39.84,75653.61,3.6,0.68344,0.00014,22.55022]
[1776537290381,39.84,75653.61,3.6,0.68344,0.00014,22.55022]
[1776537290439,39.84,75653.61,3.6,0.68344,0.00014,22.55022]
[1776537290536,39.82,75656.04,3.6,0.68386,0.00014,22.53839]
[1776537290698,39.82,75656.04,3.6,0.68386,0.00014,22.53839]
[1776537291256,39.82,75663.33,3.6,0.68489,0.00014,22.50932]
[1776537294450,39.81,75664.53,3.6,0.68511,0.00014,22.50294]
[1776537294551,39.79,75664.53,3.6,0.68516,0.00014,22.50145]
[1776537296692,39.79,75664.49,3.6,0.68517,0.00014,22.50089]
[1776537296936,39.79,75664.49,3.6,0.68517,0.00014,22.50089]
[1776537297191,39.79,75664.49,3.6,0.68517,0.00014,22.50089]
[1776537297293,39.78,75664.49,3.6,0.6852,0.00014,22.50015]
[1776537301326,39.76,75659.96,3.6,0.68465,0.00014,22.51545]
[1776537302333,39.75,75656.24,3.6,0.68415,0.00014,22.52956]
[1776537307369,39.72,75657.57,3.6,0.68448,0.00014,22.51996]
[1776537312404,39.68,75658.06,3.6,0.68468,0.00014,22.51403]
[1776537317439,39.65,75657.99,3.6,0.68479,0.00014,22.51076]
[1776537323481,39.62,75658.1,3.6,0.68495,0.00014,22.50592]
[1776537327509,39.61,75667.51,3.6,0.68633,0.00014,22.46625]
[1776537329522,39.6,75672.22,3.6,0.68703,0.00014,22.44618]
[1776537334558,39.59,75667.74,3.6,0.68644,0.00014,22.46008]
[1776537339593,39.58,75665.52,3.6,0.68618,0.00014,22.46744]
[1776537345634,39.57,75667.72,3.6,0.68654,0.00014,22.45689]
[1776537347650,39.56,75673.92,3.6,0.68743,0.00014,22.43115]
[1776537350669,39.56,75677.87,3.6,0.68799,0.00014,22.41491]
[1776537355704,39.57,75680.62,3.6,0.68837,0.00014,22.40417]
[1776537361747,39.57,75681.63,3.6,0.68849,0.00014,22.40051]
[1776537362755,39.57,75688.05,3.6,0.68939,0.00014,22.37428]
[1776537367790,39.58,75688.08,3.6,0.68935,0.00014,22.37578]
[1776537369810,39.59,75678.38,3.6,0.68796,0.00014,22.41601]
[1776537371824,39.58,75675.31,3.6,0.68754,0.00014,22.42828]
[1776537376859,39.58,75673.23,3.6,0.68728,0.00014,22.43577]
[1776537377866,39.58,75668.23,3.6,0.68658,0.00014,22.45587]
[1776537378872,39.57,75664.79,3.6,0.6861,0.00014,22.46944]
[1776537379880,39.57,75660.34,3.6,0.68549,0.00014,22.48695]
[1776537381134,39.57,75660.34,3.6,0.68549,0.00014,22.48695]
[1776537381235,39.56,75650.08,3.6,0.68405,0.00014,22.52761]
[1776537383908,39.54,75648.64,3.6,0.68394,0.00014,22.5306]
[1776537384984,39.54,75648.64,3.6,0.68394,0.00014,22.5306]
[1776537385005,39.53,75648.49,3.6,0.68395,0.00014,22.5303]
[1776537386648,39.53,75648.49,3.6,0.68395,0.00014,22.5303]
[1776537387920,39.52,75645.82,3.6,0.68363,0.00014,22.53915]
[1776537388140,39.52,75645.82,3.6,0.68363,0.00014,22.53915]
[1776537388151,39.52,75645.82,3.6,0.68363,0.00014,22.53915]
[1776537388471,39.51,75640.64,3.6,0.68293,0.00014,22.55895]
[1776537388946,39.52,75636.19,3.6,0.68225,0.00014,22.57791]
[1776537389936,39.52,75636.19,3.6,0.68225,0.00014,22.57791]
[1776537396662,39.5,75634.29,3.6,0.68209,0.00014,22.57901]
[1776537396709,39.48,75637.99,3.6,0.68269,0.00014,22.56211]
[1776537397156,39.48,75637.99,3.6,0.68269,0.00014,22.56211]
[1776537402167,39.46,75636.78,3.6,0.68261,0.00014,22.56408]
[1776537406678,39.42,75638.49,3.6,0.683,0.00014,22.5531]
[1776537407171,39.41,75639.77,3.6,0.68322,0.00014,22.54661]
[1776537410678,39.4,75639.7,3.6,0.68324,0.00014,22.54625]
[1776537412518,39.39,75639.1,3.6,0.68321,0.00014,22.54687]
[1776537413186,39.38,75638.85,3.6,0.68321,0.00014,22.54674]
[1776537413195,39.38,75647.5,3.6,0.68445,0.00014,22.51193]
[1776537415131,39.38,75649.49,3.6,0.68474,0.00014,22.50345]
[1776537420166,39.37,75649.57,3.6,0.68478,0.00014,22.50227]
[1776537424200,39.37,75648.87,3.6,0.6847,0.00014,22.50458]
[1776537424301,39.36,75641.77,3.6,0.68369,0.00014,22.53303]
[1776537425200,39.36,75638.54,3.6,0.68325,0.00014,22.54559]
[1776537426740,39.36,75638.54,3.6,0.68325,0.00014,22.54559]
[1776537432213,39.34,75637.18,3.6,0.68315,0.00014,22.54799]
[1776537432249,39.33,75640.86,3.6,0.68369,0.00014,22.53271]
[1776537435715,39.33,75642.73,3.6,0.68398,0.00014,22.52458]
[1776537436216,39.32,75642.35,3.6,0.68394,0.00014,22.52559]
[1776537437718,39.32,75642.25,3.6,0.68393,0.00014,22.52599]
[1776537442321,39.31,75635.57,3.6,0.68303,0.00014,22.55116]
[1776537445143,39.3,75634.39,3.6,0.68289,0.00014,22.55502]
[1776537445341,39.3,75619.79,3.6,0.68081,0.00014,22.6129]
[1776537446238,39.3,75619.79,3.6,0.68081,0.00014,22.6129]
[1776537446349,39.29,75614.63,3.6,0.68009,0.00014,22.63282]
[1776537452888,39.32,75613.14,3.6,0.67977,0.00014,22.64176]
[1776537453404,39.34,75627.46,3.6,0.68177,0.00014,22.58343]
[1776537453997,39.34,75627.46,3.6,0.68177,0.00014,22.58343]
[1776537454411,39.33,75630.71,3.6,0.68226,0.00014,22.56983]
[1776537460452,39.31,75627.06,3.6,0.68184,0.00014,22.58127]
[1776537461460,39.3,75623.78,3.6,0.68139,0.00014,22.59378]
[1776537465487,39.31,75619.85,3.6,0.68079,0.00014,22.61048]
[1776537469481,39.32,75619.4,3.6,0.68068,0.00014,22.61362]
[1776537469791,39.32,75619.4,3.6,0.68068,0.00014,22.61362]
[1776537469875,39.32,75617.47,3.6,0.68039,0.00014,22.62167]
[1776537470444,39.32,75617.47,3.6,0.68039,0.00014,22.62167]
[1776537470473,39.32,75617.47,3.6,0.68039,0.00014,22.62167]
[1776537470527,39.33,75599.85,3.6,0.67784,0.00014,22.69142]
[1776537471534,39.32,75594.93,3.6,0.67715,0.00014,22.71017]
[1776537472541,39.32,75593.92,3.6,0.67704,0.00014,22.71314]
[1776537473669,39.32,75593.92,3.6,0.67704,0.00014,22.71314]
[1776537476569,39.31,75597.47,3.6,0.67757,0.00014,22.69862]
[1776537477576,39.33,75601.96,3.6,0.67813,0.00014,22.68363]
[1776537478583,39.35,75605.29,3.6,0.67852,0.00014,22.67317]
[1776537479753,39.35,75605.29,3.6,0.67852,0.00014,22.67317]
[1776537479812,39.4,75605.11,3.6,0.67831,0.00014,22.67932]
[1776537481724,39.4,75602.96,3.6,0.678,0.00014,22.68772]
[1776537481749,39.45,75594.82,3.6,0.67665,0.00014,22.72461]
[1776537481944,39.45,75594.82,3.6,0.67665,0.00014,22.72461]
[1776537482203,39.45,75594.82,3.6,0.67665,0.00014,22.72461]
[1776537485632,39.51,75590.27,3.6,0.67577,0.00014,22.74866]
[1776537487690,39.53,75590.41,3.6,0.67572,0.00014,22.75018]
[1776537487727,39.56,75590.27,3.6,0.67557,0.00014,22.75457]
[1776537493689,39.66,75591.94,3.6,0.67543,0.00014,22.75905]
[1776537497717,39.72,75598.5,3.6,0.67612,0.00014,22.74094]
[1776537502752,39.8,75599.93,3.6,0.67601,0.00014,22.74463]
[1776537505898,39.84,75598.97,3.6,0.67576,0.00014,22.7517]
[1776537506387,39.85,75599.95,3.6,0.67584,0.00014,22.7496]
[1776537506780,39.87,75594.38,3.6,0.67499,0.00014,22.77243]
[1776537509801,39.9,75597.73,3.6,0.67532,0.00014,22.76397]
[1776537510060,39.9,75597.73,3.6,0.67532,0.00014,22.76397]
[1776537511724,39.92,75596.95,3.6,0.67516,0.00014,22.76841]
[1776537515989,39.98,75597.39,3.6,0.67499,0.00014,22.77016]
[1776537516227,39.98,75597.39,3.6,0.67499,0.00014,22.77016]
[1776537516850,40.0,75593.59,3.6,0.6744,0.00014,22.78588]
[1776537517857,40.01,75587.49,3.6,0.67349,0.00014,22.81004]
[1776537522891,40.05,75586.1,3.6,0.67312,0.00014,22.82008]
[1776537525912,40.08,75589.63,3.6,0.67353,0.00014,22.80963]
[1776537530948,40.13,75591.17,3.6,0.67357,0.00014,22.80878]
[1776537536050,40.16,75589.46,3.6,0.6732,0.00014,22.81895]
[1776537542007,40.2,75587.9,3.6,0.67281,0.00014,22.82937]
[1776537542338,40.2,75587.9,3.6,0.67281,0.00014,22.82937]
[1776537543038,40.22,75600.76,3.6,0.67459,0.00014,22.78279]
[1776537544045,40.23,75600.2,3.6,0.67447,0.00014,22.78598]
[1776537546224,40.24,75599.93,3.6,0.67439,0.00014,22.78804]
[1776537546370,40.24,75599.93,3.6,0.67439,0.00014,22.78804]
[1776537546515,40.24,75599.93,3.6,0.67439,0.00014,22.78804]
[1776537546832,40.26,75601.01,3.6,0.67447,0.00014,22.78606]
[1776537547787,40.26,75601.01,3.6,0.67447,0.00014,22.78606]
[1776537547838,40.27,75600.94,3.6,0.67443,0.00014,22.78733]
[1776537549080,40.28,75606.09,3.6,0.67512,0.00014,22.76908]
[1776537551684,40.29,75606.49,3.6,0.67514,0.00014,22.76872]
[1776537551938,40.29,75606.49,3.6,0.67514,0.00014,22.76872]
[1776537552251,40.31,75606.62,3.6,0.67508,0.00014,22.77046]
[1776537552344,40.31,75606.47,3.6,0.67506,0.00014,22.77102]
[1776537554115,40.33,75597.76,3.6,0.67376,0.00014,22.8056]
[1776537557136,40.35,75593.38,3.6,0.67306,0.00014,22.82402]
[1776537558224,40.35,75593.38,3.6,0.67306,0.00014,22.82402]
[1776537558325,40.35,75593.3,3.6,0.67303,0.00014,22.82494]
[1776537562171,40.37,75589.48,3.6,0.67241,0.00014,22.84137]
[1776537563031,40.37,75589.48,3.6,0.67241,0.00014,22.84137]
[1776537563574,40.37,75589.48,3.6,0.67241,0.00014,22.84137]
[1776537563578,40.38,75578.45,3.6,0.67083,0.00014,22.88237]
[1776537564386,40.38,75578.45,3.6,0.67083,0.00014,22.88237]
[1776537564429,40.41,75570.55,3.6,0.66958,0.00014,22.91473]
[1776537567267,40.41,75570.85,3.6,0.66963,0.00014,22.91354]
[1776537569220,40.41,75577.79,3.6,0.67062,0.00014,22.88802]
[1776537570227,40.41,75582.66,3.6,0.67131,0.00014,22.87031]
[1776537573248,40.42,75583.75,3.6,0.67146,0.00014,22.86314]
[1776537573344,40.42,75583.91,3.6,0.67148,0.00014,22.86282]
[1776537574255,40.42,75591.47,3.6,0.67253,0.00014,22.83526]
[1776537576232,40.43,75592.28,3.6,0.67263,0.00014,22.83275]
[1776537576452,40.43,75592.28,3.6,0.67263,0.00014,22.83275]
[1776537576707,40.43,75592.28,3.6,0.67263,0.00014,22.83275]
[1776537576853,40.43,75597.09,3.6,0.67329,0.00014,22.81545]
[1776537577278,40.44,75601.54,3.6,0.6739,0.00014,22.79956]
[1776537579211,40.44,75601.57,3.6,0.67388,0.00014,22.80018]
[1776537579292,40.45,75601.47,3.6,0.67384,0.00014,22.80127]
[1776537581782,40.46,75601.43,3.6,0.67381,0.00014,22.80212]
[1776537581945,40.46,75601.43,3.6,0.67381,0.00014,22.80212]
[1776537582188,40.47,75599.24,3.6,0.67346,0.00014,22.81151]
[1776537582313,40.47,75598.59,3.6,0.67336,0.00014,22.81391]
[1776537587200,40.49,75597.42,3.6,0.67313,0.00014,22.82022]
[1776537587349,40.49,75599.25,3.6,0.67337,0.00014,22.81395]
[1776537588436,40.49,75599.25,3.6,0.67337,0.00014,22.81395]
[1776537588695,40.49,75599.25,3.6,0.67337,0.00014,22.81395]
[1776537588935,40.49,75599.25,3.6,0.67337,0.00014,22.81395]
[1776537588962,40.5,75599.71,3.6,0.6734,0.00014,22.81332]
[1776537594401,40.52,75596.64,3.6,0.67288,0.00014,22.82693]
[1776537597208,40.53,75593.93,3.6,0.67247,0.00014,22.83796]
[1776537597422,40.53,75596.2,3.6,0.67279,0.00014,22.8296]
[1776537598429,40.54,75599.59,3.6,0.67325,0.00014,22.81747]
[1776537601452,40.55,75590.06,3.6,0.67186,0.00014,22.85381]
[1776537602458,40.55,75583.01,3.6,0.67086,0.00014,22.87972]
[1776537607493,40.55,75582.96,3.6,0.67086,0.00014,22.87975]
[1776537608501,40.55,75574.54,3.6,0.66967,0.00014,22.91032]
[1776537613536,40.54,75573.16,3.6,0.66952,0.00014,22.91407]
[1776537615550,40.53,75576.67,3.6,0.67003,0.00014,22.90094]
[1776537620585,40.53,75576.44,3.6,0.67002,0.00014,22.90129]
[1776537622599,40.53,75572.49,3.6,0.66947,0.00014,22.91539]
[1776537627634,40.52,75574.22,3.6,0.66974,0.00014,22.90835]
[1776537632670,40.51,75574.99,3.6,0.66989,0.00014,22.90138]
[1776537637705,40.51,75573.18,3.6,0.66964,0.00014,22.90768]
[1776537642740,40.51,75574.84,3.6,0.66989,0.00014,22.90132]
[1776537643747,40.51,75578.18,3.6,0.67036,0.00014,22.88915]
[1776537648782,40.51,75578.45,3.6,0.67039,0.00014,22.88842]
[1776537650796,40.51,75588.71,3.6,0.67183,0.00014,22.85108]
[1776537653817,40.52,75590.19,3.6,0.67201,0.00014,22.84646]
[1776537658853,40.54,75580.69,3.6,0.67061,0.00014,22.88296]
[1776537663888,40.54,75583.12,3.6,0.67093,0.00014,22.87485]
[1776537668923,40.55,75583.79,3.6,0.67099,0.00014,22.87318]
[1776537673959,40.56,75585.87,3.6,0.67126,0.00014,22.8664]
[1776537676925,40.56,75586.59,3.6,0.67134,0.00014,22.86422]
[1776537676942,40.56,75586.59,3.6,0.67134,0.00014,22.86422]
[1776537677198,40.57,75588.06,3.6,0.67154,0.00014,22.85908]
[1776537677987,40.57,75589.35,3.6,0.67172,0.00014,22.85462]
[1776537682364,40.58,75590.75,3.6,0.67187,0.00014,22.85072]
[1776537682594,40.58,75590.75,3.6,0.67187,0.00014,22.85072]
[1776537683022,40.58,75580.04,3.6,0.67036,0.00014,22.88976]
[1776537683202,40.58,75580.04,3.6,0.67036,0.00014,22.88976]
[1776537684029,40.58,75565.7,3.6,0.66832,0.00014,22.94178]
[1776537685036,40.58,75564.97,3.6,0.66824,0.00014,22.94399]
[1776537686473,40.58,75566.88,3.6,0.66852,0.00014,22.93671]
[1776537691082,40.56,75558.18,3.6,0.66737,0.00014,22.96261]
[1776537692089,40.55,75554.52,3.6,0.66687,0.00014,22.97516]
[1776537694521,40.54,75554.12,3.6,0.66685,0.00014,22.9755]
[1776537695110,40.54,75554.08,3.6,0.66687,0.00014,22.97511]
[1776537700144,40.51,75553.25,3.6,0.66683,0.00014,22.97573]
[1776537704173,40.5,75557.33,3.6,0.66747,0.00014,22.95969]
[1776537707981,40.49,75555.42,3.6,0.66721,0.00014,22.96605]
[1776537708006,40.49,75554.73,3.6,0.66713,0.00014,22.96797]
[1776537708459,40.49,75554.73,3.6,0.66713,0.00014,22.96797]
[1776537708763,40.49,75554.73,3.6,0.66713,0.00014,22.96797]
[1776537709011,40.49,75554.73,3.6,0.66713,0.00014,22.96797]
[1776537709054,40.48,75547.64,3.6,0.66614,0.00014,22.99279]
[1776537709243,40.48,75547.64,3.6,0.66614,0.00014,22.99279]
[1776537709270,40.48,75543.68,3.6,0.66558,0.00014,23.00684]
[1776537710260,40.48,75543.68,3.6,0.66558,0.00014,23.00684]
[1776537710356,40.51,75534.05,3.6,0.66413,0.00014,23.04302]
[1776537711740,40.51,75534.05,3.6,0.66413,0.00014,23.04302]
[1776537712118,40.51,75534.05,3.6,0.66413,0.00014,23.04302]
[1776537711841,40.53,75530.49,3.6,0.66355,0.00014,23.05739]
[1776537713563,40.55,75530.24,3.6,0.66344,0.00014,23.06004]
[1776537713788,40.55,75530.24,3.6,0.66344,0.00014,23.06004]
[1776537713797,40.55,75530.24,3.6,0.66344,0.00014,23.06004]
[1776537713975,40.55,75530.24,3.6,0.66344,0.00014,23.06004]
[1776537714122,40.56,75529.77,3.6,0.66331,0.00014,23.06342]
[1776537714241,40.56,75529.77,3.6,0.66331,0.00014,23.06342]
[1776537714354,40.56,75529.77,3.6,0.66331,0.00014,23.06342]
[1776537714777,40.56,75529.77,3.6,0.66331,0.00014,23.06342]
[1776537714926,40.58,75502.44,3.6,0.65935,0.00014,23.15926]
[1776537716009,40.6,75489.65,3.6,0.65747,0.00014,23.20379]
[1776537716866,40.58,75490.86,3.6,0.6577,0.00014,23.19816]
[1776537718031,40.58,75498.61,3.6,0.65882,0.00014,23.17182]
[1776537719036,40.58,75498.61,3.6,0.65882,0.00014,23.17182]
[1776537719325,40.58,75498.77,3.6,0.65884,0.00014,23.17134]
[1776537719530,40.58,75498.77,3.6,0.65884,0.00014,23.17134]
[1776537719735,40.58,75498.77,3.6,0.65884,0.00014,23.17134]
[1776537720155,40.58,75498.77,3.6,0.65884,0.00014,23.17134]
[1776537719738,40.58,75505.9,3.6,0.65986,0.00014,23.14706]
[1776537720237,40.58,75505.9,3.6,0.65986,0.00014,23.14706]
[1776537720744,40.58,75505.9,3.6,0.65986,0.00014,23.14706]
[1776537720825,40.56,75520.79,3.6,0.66204,0.00014,23.09445]
[1776537721235,40.56,75520.79,3.6,0.66204,0.00014,23.09445]
[1776537721718,40.55,75520.75,3.6,0.66207,0.00014,23.09358]
[1776537723239,40.57,75520.66,3.6,0.66198,0.00014,23.09601]
[1776537723622,40.57,75520.66,3.6,0.66198,0.00014,23.09601]
[1776537724155,40.57,75520.66,3.6,0.66198,0.00014,23.09601]
[1776537723718,40.6,75518.39,3.6,0.66158,0.00014,23.10594]
[1776537724333,40.62,75525.56,3.6,0.66252,0.00014,23.08315]
[1776537725340,40.61,75531.87,3.6,0.66346,0.00014,23.06026]
[1776537726511,40.61,75531.87,3.6,0.66346,0.00014,23.06026]
[1776537726734,40.6,75542.11,3.6,0.66494,0.00014,23.02361]
[1776537727605,40.6,75542.11,3.6,0.66494,0.00014,23.02361]
[1776537727704,40.6,75546.43,3.6,0.66557,0.00014,23.00787]
[1776537728378,40.6,75546.43,3.6,0.66557,0.00014,23.00787]
[1776537728467,40.6,75546.43,3.6,0.66557,0.00014,23.00787]
[1776537728546,40.6,75546.43,3.6,0.66557,0.00014,23.00787]
[1776537728873,40.6,75546.43,3.6,0.66557,0.00014,23.00787]
[1776537728900,40.59,75557.6,3.6,0.66717,0.00014,22.96784]
[1776537729218,40.59,75557.6,3.6,0.66717,0.00014,22.96784]
[1776537729800,40.59,75557.6,3.6,0.66717,0.00014,22.96784]
[1776537729877,40.59,75554.13,3.6,0.66668,0.00014,22.98009]
[1776537730643,40.59,75546.22,3.6,0.66557,0.00014,23.00792]
[1776537731673,40.59,75546.22,3.6,0.66557,0.00014,23.00792]
[1776537732062,40.58,75541.69,3.6,0.66494,0.00014,23.02348]
[1776537732389,40.58,75553.61,3.6,0.66665,0.00014,22.98079]
[1776537733395,40.58,75560.62,3.6,0.66765,0.00014,22.95559]
[1776537735890,40.58,75560.44,3.6,0.66763,0.00014,22.95622]
[1776537736417,40.58,75568.96,3.6,0.66884,0.00014,22.92556]
[1776537741452,40.58,75569.13,3.6,0.66883,0.00014,22.92565]
[1776537746065,40.59,75568.91,3.6,0.66879,0.00014,22.92675]
[1776537746108,40.59,75567.06,3.6,0.66853,0.00014,22.93349]
[1776537746513,40.59,75561.06,3.6,0.66768,0.00014,22.95499]
[1776537747507,40.58,75550.21,3.6,0.66615,0.00014,22.99346]
[1776537749983,40.58,75567.28,3.6,0.66859,0.00014,22.93174]
[1776537750206,40.58,75567.28,3.6,0.66859,0.00014,22.93174]
[1776537750529,40.58,75560.55,3.6,0.66764,0.00014,22.95587]
[1776537751547,40.57,75557.01,3.6,0.66716,0.00014,22.9647]
[1776537753562,40.57,75552.9,3.6,0.6666,0.00014,22.97882]
[1776537756234,40.56,75552.93,3.6,0.66663,0.00014,22.97806]
[1776537756583,40.56,75555.07,3.6,0.66694,0.00014,22.97013]
[1776537758596,40.55,75549.4,3.6,0.66616,0.00014,22.98981]
[1776537760141,40.55,75545.97,3.6,0.66568,0.00014,23.00157]
[1776537765646,40.53,75542.73,3.6,0.66531,0.00014,23.01073]
[1776537766652,40.53,75535.04,3.6,0.66421,0.00014,23.03781]
[1776537767659,40.52,75531.13,3.6,0.66368,0.00014,23.05084]
[1776537769322,40.52,75531.13,3.6,0.66368,0.00014,23.05084]
[1776537769449,40.51,75529.03,3.6,0.66341,0.00014,23.05744]
[1776537769692,40.51,75529.03,3.6,0.66341,0.00014,23.05744]
[1776537770267,40.52,75527.51,3.6,0.66317,0.00014,23.06337]
[1776537770681,40.52,75527.79,3.6,0.66321,0.00014,23.06239]
[1776537772316,40.52,75527.79,3.6,0.66321,0.00014,23.06239]
[1776537772820,40.52,75527.83,3.6,0.66321,0.00014,23.06255]
[1776537773422,40.52,75527.01,3.6,0.66308,0.00014,23.06571]
[1776537773825,40.52,75527.01,3.6,0.66308,0.00014,23.06571]
[1776537773926,40.53,75526.82,3.6,0.66304,0.00014,23.06665]
[1776537775826,40.53,75526.78,3.6,0.66302,0.00014,23.06707]
[1776537775927,40.52,75527.1,3.6,0.6631,0.00014,23.06513]
[1776537779253,40.5,75529.33,3.6,0.66348,0.00014,23.05576]
[1776537779743,40.5,75539.57,3.6,0.66496,0.00014,23.01908]
[1776537780751,40.49,75548.43,3.6,0.66624,0.00014,22.98729]
[1776537781758,40.49,75552.08,3.6,0.66676,0.00014,22.97412]
[1776537786846,40.49,75554.42,3.6,0.6671,0.00014,22.96564]
[1776537786859,40.49,75554.42,3.6,0.6671,0.00014,22.96564]
[1776537787096,40.49,75554.42,3.6,0.6671,0.00014,22.96564]
[1776537787332,40.49,75554.42,3.6,0.6671,0.00014,22.96564]
[1776537787424,40.49,75554.42,3.6,0.6671,0.00014,22.96564]
[1776537787122,40.49,75553.78,3.6,0.66701,0.00014,22.9679]
[1776537787802,40.49,75519.0,3.6,0.66206,0.00014,23.09033]
[1776537788809,40.48,75510.54,3.6,0.66088,0.00014,23.11864]
[1776537793845,40.52,75512.68,3.6,0.66104,0.00014,23.11512]
[1776537794488,40.52,75512.68,3.6,0.66104,0.00014,23.11512]
[1776537794853,40.54,75516.9,3.6,0.66157,0.00014,23.10258]
[1776537795363,40.54,75516.9,3.6,0.66157,0.00014,23.10258]
[1776537795505,40.54,75516.9,3.6,0.66157,0.00014,23.10258]
[1776537795756,40.54,75516.9,3.6,0.66157,0.00014,23.10258]
[1776537795910,40.54,75516.9,3.6,0.66157,0.00014,23.10258]
[1776537795983,40.54,75516.9,3.6,0.66157,0.00014,23.10258]
[1776537796084,40.57,75529.38,3.6,0.66327,0.00014,23.0614]
[1776537796649,40.57,75529.38,3.6,0.66327,0.00014,23.0614]
[1776537796866,40.57,75535.62,3.6,0.66414,0.00014,23.03998]
[1776537798506,40.57,75536.23,3.6,0.66425,0.00014,23.03728]
[1776537798974,40.57,75536.23,3.6,0.66425,0.00014,23.03728]
[1776537798980,40.57,75536.23,3.6,0.66425,0.00014,23.03728]
[1776537799206,40.57,75536.23,3.6,0.66425,0.00014,23.03728]
[1776537799305,40.56,75543.01,3.6,0.66523,0.00014,23.01289]
[1776537799672,40.56,75543.01,3.6,0.66523,0.00014,23.01289]
[1776537800202,40.56,75543.01,3.6,0.66523,0.00014,23.01289]
[1776537800288,40.56,75560.95,3.6,0.66779,0.00014,22.94877]
[1776537800895,40.56,75561.0,3.6,0.66779,0.00014,22.94871]
[1776537804924,40.56,75567.05,3.6,0.66863,0.00014,22.92741]
[1776537805723,40.56,75567.05,3.6,0.66863,0.00014,22.92741]
[1776537805932,40.56,75567.19,3.6,0.66865,0.00014,22.92715]
[1776537809958,40.57,75561.99,3.6,0.66788,0.00014,22.94653]
[1776537811677,40.57,75560.85,3.6,0.66772,0.00014,22.95065]
[1776537811973,40.57,75557.3,3.6,0.66724,0.00014,22.95967]
[1776537815884,40.57,75557.26,3.6,0.66724,0.00014,22.95953]
[1776537816001,40.57,75563.64,3.6,0.66815,0.00014,22.93662]
[1776537817414,40.57,75564.75,3.6,0.6683,0.00014,22.93273]
[1776537818015,40.57,75573.6,3.6,0.66955,0.00014,22.90096]
[1776537819021,40.57,75578.32,3.6,0.67021,0.00014,22.88421]
[1776537821588,40.58,75578.33,3.6,0.67018,0.00014,22.88505]
[1776537822333,40.58,75578.33,3.6,0.67018,0.00014,22.88505]
[1776537822608,40.59,75578.38,3.6,0.67017,0.00014,22.88528]
[1776537822647,40.59,75578.38,3.6,0.67017,0.00014,22.88528]
[1776537823050,40.59,75596.41,3.6,0.67269,0.00014,22.81985]
[1776537823724,40.59,75596.41,3.6,0.67269,0.00014,22.81985]
[1776537824057,40.6,75603.25,3.6,0.67362,0.00014,22.79554]
[1776537827025,40.57,75603.71,3.6,0.67379,0.00014,22.7909]
[1776537827079,40.56,75596.91,3.6,0.67289,0.00014,22.81455]
[1776537827423,40.56,75596.91,3.6,0.67289,0.00014,22.81455]
[1776537828085,40.54,75594.59,3.6,0.67262,0.00014,22.82147]
[1776537829093,40.55,75589.56,3.6,0.67188,0.00014,22.84078]
[1776537830830,40.56,75588.41,3.6,0.67169,0.00014,22.84564]
[1776537835135,40.58,75591.67,3.6,0.67205,0.00014,22.83659]
[1776537838156,40.6,75594.82,3.6,0.67243,0.00014,22.82685]
[1776537838737,40.6,75594.82,3.6,0.67243,0.00014,22.82685]
[1776537839163,40.61,75595.33,3.6,0.67248,0.00014,22.8256]
[1776537843191,40.63,75591.74,3.6,0.67189,0.00014,22.84108]
[1776537848226,40.65,75590.48,3.6,0.67164,0.00014,22.84769]
[1776537851432,40.66,75590.37,3.6,0.67159,0.00014,22.84906]
[1776537851687,40.66,75590.37,3.6,0.67159,0.00014,22.84906]
[1776537851940,40.66,75590.37,3.6,0.67159,0.00014,22.84906]
[1776537852254,40.66,75590.53,3.6,0.6716,0.00014,22.84877]
[1776537857289,40.67,75589.93,3.6,0.67147,0.00014,22.8523]
[1776537859507,40.68,75591.58,3.6,0.67169,0.00014,22.84673]
[1776537860310,40.68,75596.17,3.6,0.67232,0.00014,22.83021]
[1776537863331,40.7,75602.54,3.6,0.67317,0.00014,22.80833]
[1776537867359,40.71,75598.5,3.6,0.67253,0.00014,22.82509]
[1776537872394,40.73,75601.42,3.6,0.6729,0.00014,22.81242]
[1776537876421,40.75,75604.62,3.6,0.6733,0.00014,22.80217]
[1776537881457,40.76,75605.09,3.6,0.6733,0.00014,22.80229]
[1776537886492,40.78,75599.95,3.6,0.67252,0.00014,22.82272]
[1776537891527,40.78,75600.54,3.6,0.67258,0.00014,22.82125]
[1776537896562,40.79,75597.27,3.6,0.6721,0.00014,22.83372]
[1776537900590,40.79,75607.96,3.6,0.67359,0.00014,22.79474]
[1776537901597,40.77,75613.18,3.6,0.67441,0.00014,22.77296]
[1776537904633,40.72,75613.4,3.6,0.67461,0.00014,22.76738]
[1776537904713,40.72,75613.4,3.6,0.67461,0.00014,22.76738]
[1776537904944,40.72,75613.4,3.6,0.67461,0.00014,22.76738]
[1776537905045,40.7,75615.01,3.6,0.67491,0.00014,22.75911]
[1776537907640,40.62,75618.68,3.6,0.67573,0.00014,22.73676]
[1776537911290,40.54,75615.26,3.6,0.67554,0.00014,22.74119]
[1776537913683,40.47,75620.6,3.6,0.67657,0.00014,22.71307]
[1776537914714,40.47,75620.6,3.6,0.67657,0.00014,22.71307]
[1776537914816,40.44,75619.73,3.6,0.67653,0.00014,22.71386]
[1776537915697,40.44,75614.28,3.6,0.67578,0.00014,22.73397]
[1776537917711,40.43,75603.84,3.6,0.67434,0.00014,22.77219]
[1776537922746,40.41,75601.88,3.6,0.67415,0.00014,22.77703]
[1776537927781,40.39,75601.52,3.6,0.67418,0.00014,22.77612]
[1776537932816,40.37,75597.32,3.6,0.67368,0.00014,22.78605]
[1776537934830,40.37,75592.52,3.6,0.673,0.00014,22.80376]
[1776537935837,40.38,75587.38,3.6,0.67225,0.00014,22.82342]
[1776537940610,40.39,75585.56,3.6,0.67193,0.00014,22.83201]
[1776537940872,40.4,75598.02,3.6,0.67367,0.00014,22.78635]
[1776537942174,40.4,75598.02,3.6,0.67367,0.00014,22.78635]
[1776537942219,40.4,75610.28,3.6,0.67541,0.00014,22.74037]
[1776537942885,40.4,75607.48,3.6,0.67499,0.00014,22.75165]
[1776537946914,40.43,75614.05,3.6,0.67583,0.00014,22.72953]
[1776537948183,40.4,75619.14,3.6,0.67663,0.00014,22.70781]
[1776537951695,40.34,75617.27,3.6,0.67661,0.00014,22.7079]
[1776537951949,40.33,75609.78,3.6,0.6756,0.00014,22.73476]
[1776537956720,40.27,75611.43,3.6,0.67605,0.00014,22.7222]
[1776537962020,40.18,75611.69,3.6,0.67642,0.00014,22.71173]
[1776537966048,40.14,75616.45,3.6,0.67726,0.00014,22.68867]
[1776537969068,40.1,75622.33,3.6,0.67823,0.00014,22.66206]
[1776537971083,40.07,75617.91,3.6,0.67773,0.00014,22.67539]
[1776537971737,40.07,75617.91,3.6,0.67773,0.00014,22.67539]
[1776537976803,40.0,75617.76,3.6,0.67797,0.00014,22.6685]
[1776537976934,40.0,75617.76,3.6,0.67797,0.00014,22.6685]
[1776537977217,39.97,75630.96,3.6,0.67996,0.00014,22.6139]
[1776537977931,39.97,75630.96,3.6,0.67996,0.00014,22.6139]
[1776537978132,39.96,75638.23,3.6,0.68103,0.00014,22.58419]
[1776537981014,39.94,75638.98,3.6,0.68122,0.00014,22.579]
[1776537981185,39.94,75638.98,3.6,0.68122,0.00014,22.579]
[1776537981320,39.94,75638.98,3.6,0.68122,0.00014,22.579]
[1776537981409,39.93,75638.7,3.6,0.68121,0.00014,22.57897]
[1776537985181,39.89,75650.08,3.6,0.68297,0.00014,22.52978]
[1776537987728,39.88,75652.45,3.6,0.68335,0.00014,22.51899]
[1776537987804,39.88,75652.45,3.6,0.68335,0.00014,22.51899]
[1776537987948,39.88,75652.45,3.6,0.68335,0.00014,22.51899]
[1776537988202,39.87,75653.13,3.6,0.68347,0.00014,22.51561]
[1776537989209,39.87,75663.7,3.6,0.68498,0.00014,22.47287]
[1776537991223,39.86,75666.49,3.6,0.68542,0.00014,22.4574]
[1776537995251,39.85,75673.11,3.6,0.68638,0.00014,22.42985]
[1776537999986,39.85,75672.03,3.6,0.68624,0.00014,22.43378]
[1776538000347,39.85,75676.72,3.6,0.68691,0.00014,22.41474]
[1776538003496,39.85,75677.8,3.6,0.68706,0.00014,22.4104]
[1776538003508,39.85,75683.53,3.6,0.68786,0.00014,22.3872]
[1776538004080,39.85,75683.53,3.6,0.68786,0.00014,22.3872]
[1776538004318,39.85,75686.72,3.6,0.68831,0.00014,22.37426]
[1776538007342,39.85,75683.32,3.6,0.68781,0.00014,22.38862]
[1776538012377,39.85,75680.83,3.6,0.68747,0.00014,22.39846]
[1776538016986,39.85,75681.57,3.6,0.6876,0.00014,22.39489]
[1776538017651,39.85,75681.57,3.6,0.6876,0.00014,22.39489]
[1776538017674,39.85,75700.44,3.6,0.69025,0.00014,22.31783]
[1776538018536,39.85,75700.44,3.6,0.69025,0.00014,22.31783]
[1776538018552,39.85,75712.87,3.6,0.69197,0.00014,22.26688]
[1776538021136,39.83,75710.64,3.6,0.69172,0.00014,22.27437]
[1776538021442,39.82,75710.31,3.6,0.69173,0.00014,22.27403]
[1776538021763,39.82,75710.31,3.6,0.69173,0.00014,22.27403]
[1776538022449,39.81,75708.16,3.6,0.69148,0.00014,22.28113]
[1776538023234,39.81,75708.16,3.6,0.69148,0.00014,22.28113]
[1776538023456,39.81,75707.81,3.6,0.69141,0.00014,22.28332]
[1776538026477,39.82,75709.45,3.6,0.6916,0.00014,22.27774]
[1776538026565,39.83,75724.28,3.6,0.69363,0.00014,22.21735]
[1776538028491,39.84,75725.71,3.6,0.6938,0.00014,22.21245]
[1776538031002,39.86,75723.86,3.6,0.69345,0.00014,22.22312]
[1776538031512,39.86,75735.21,3.6,0.69503,0.00014,22.17573]
[1776538031755,39.86,75735.21,3.6,0.69503,0.00014,22.17573]
[1776538032519,39.87,75738.69,3.6,0.69547,0.00014,22.16244]
[1776538033445,39.87,75738.69,3.6,0.69547,0.00014,22.16244]
[1776538033526,39.88,75738.21,3.6,0.69535,0.00014,22.16608]
[1776538035086,39.91,75739.6,3.6,0.69544,0.00014,22.16362]
[1776538035540,39.92,75739.53,3.6,0.69538,0.00014,22.16554]
[1776538036547,39.93,75736.94,3.6,0.69497,0.00014,22.17794]
[1776538036714,39.93,75736.94,3.6,0.69497,0.00014,22.17794]
[1776538036962,39.93,75736.94,3.6,0.69497,0.00014,22.17794]
[1776538037554,39.94,75733.22,3.6,0.69441,0.00014,22.19488]
[1776538038561,39.95,75737.05,3.6,0.69491,0.00014,22.18011]
[1776538043595,40.0,75736.52,3.6,0.69464,0.00014,22.18843]
[1776538046617,40.02,75744.05,3.6,0.69561,0.00014,22.15956]
[1776538047623,40.02,75753.8,3.6,0.69695,0.00014,22.11872]
[1776538049638,40.03,75748.31,3.6,0.69613,0.00014,22.14383]
[1776538050645,40.04,75744.34,3.6,0.69556,0.00014,22.16124]
[1776538051652,40.04,75741.35,3.6,0.69515,0.00014,22.17057]
[1776538053738,40.04,75740.59,3.6,0.69503,0.00014,22.17422]
[1776538054674,40.05,75735.77,3.6,0.69434,0.00014,22.19511]
[1776538059708,40.06,75735.14,3.6,0.69422,0.00014,22.19855]
[1776538062606,40.06,75735.14,3.6,0.69422,0.00014,22.19855]
[1776538062659,40.06,75734.97,3.6,0.69419,0.00014,22.19958]
[1776538062690,40.06,75734.97,3.6,0.69419,0.00014,22.19958]
[1776538067765,40.06,75735.23,3.6,0.69421,0.00014,22.19896]
[1776538072799,40.06,75730.97,3.6,0.69361,0.00014,22.2169]
[1776538077838,40.06,75730.84,3.6,0.69361,0.00014,22.21695]
[1776538080859,40.06,75727.39,3.6,0.69314,0.00014,22.23102]
[1776538085894,40.05,75728.5,3.6,0.69331,0.00014,22.22574]
[1776538087908,40.05,75734.09,3.6,0.69409,0.00014,22.20239]
[1776538091936,40.06,75738.87,3.6,0.69474,0.00014,22.1829]
[1776538093938,40.06,75739.01,3.6,0.69476,0.00014,22.18254]
[1776538093951,40.06,75739.28,3.6,0.69479,0.00014,22.18162]
[1776538095121,40.06,75748.38,3.6,0.69604,0.00014,22.14383]
[1776538098102,40.07,75748.06,3.6,0.69596,0.00014,22.14622]
[1776538098162,40.07,75748.1,3.6,0.69595,0.00014,22.14651]
[1776538099697,40.07,75748.1,3.6,0.69595,0.00014,22.14651]
[1776538099946,40.07,75748.77,3.6,0.69603,0.00014,22.14414]
[1776538099992,40.08,75748.71,3.6,0.69601,0.00014,22.14483]
[1776538102006,40.08,75742.95,3.6,0.69519,0.00014,22.16964]
[1776538107558,40.09,75742.16,3.6,0.69507,0.00014,22.17348]
[1776538112076,40.09,75747.1,3.6,0.69576,0.00014,22.14944]
[1776538116104,40.1,75740.71,3.6,0.69485,0.00014,22.1769]
[1776538118118,40.09,75735.23,3.6,0.6941,0.00014,22.19951]
[1776538122146,40.09,75740.3,3.6,0.69483,0.00014,22.17739]
[1776538123153,40.09,75735.73,3.6,0.6942,0.00014,22.19632]
[1776538126174,40.08,75739.04,3.6,0.69468,0.00014,22.18194]
[1776538127249,40.08,75739.04,3.6,0.69468,0.00014,22.18194]
[1776538127446,40.08,75739.04,3.6,0.69468,0.00014,22.18194]
[1776538127547,40.08,75739.45,3.6,0.69474,0.00014,22.18015]
[1776538137259,40.08,75738.78,3.6,0.69467,0.00014,22.18214]
[1776538146322,40.07,75738.8,3.6,0.69471,0.00014,22.18105]
[1776538151357,40.06,75728.22,3.6,0.69326,0.00014,22.22445]
[1776538154378,40.05,75725.18,3.6,0.69288,0.00014,22.23557]
[1776538157399,40.04,75721.39,3.6,0.6924,0.00014,22.24981]
[1776538158407,40.04,75716.9,3.6,0.69178,0.00014,22.26822]
[1776538161428,40.04,75708.28,3.6,0.6906,0.00014,22.30288]
[1776538166463,40.02,75706.16,3.6,0.69037,0.00014,22.30958]
[1776538170538,40.01,75705.25,3.6,0.69029,0.00014,22.31182]
[1776538170620,40.01,75704.62,3.6,0.69022,0.00014,22.31389]
[1776538171859,40.0,75704.12,3.6,0.69018,0.00014,22.31169]
[1776538172350,40.0,75704.12,3.6,0.69018,0.00014,22.31169]
[1776538179366,40.04,75701.59,3.6,0.68967,0.00014,22.32722]
[1776538179553,40.06,75697.84,3.6,0.68909,0.00014,22.34403]
[1776538181956,40.06,75696.19,3.6,0.68884,0.00014,22.35148]
[1776538182575,40.07,75696.3,3.6,0.68881,0.00014,22.35224]
[1776538183582,40.08,75700.48,3.6,0.68938,0.00014,22.33586]
[1776538183946,40.08,75700.48,3.6,0.68938,0.00014,22.33586]
[1776538184589,40.08,75702.53,3.6,0.68965,0.00014,22.32811]
[1776538189623,40.11,75701.66,3.6,0.6894,0.00014,22.33555]
[1776538194772,40.13,75701.56,3.6,0.6893,0.00014,22.3387]
[1776538199398,40.16,75701.3,3.6,0.68914,0.00014,22.34359]
[1776538199695,40.16,75697.99,3.6,0.68868,0.00014,22.35696]
[1776538199944,40.16,75697.99,3.6,0.68868,0.00014,22.35696]
[1776538200702,40.13,75696.94,3.6,0.68865,0.00014,22.35748]
[1776538203824,40.11,75697.44,3.6,0.68883,0.00014,22.35206]
[1776538204321,40.11,75697.44,3.6,0.68883,0.00014,22.35206]
[1776538204730,40.09,75691.23,3.6,0.68802,0.00014,22.37548]
[1776538204915,40.09,75691.23,3.6,0.68802,0.00014,22.37548]
[1776538205224,40.09,75691.23,3.6,0.68802,0.00014,22.37548]
[1776538205737,40.08,75666.05,3.6,0.68454,0.00014,22.47493]
[1776538206744,40.09,75665.73,3.6,0.68446,0.00014,22.47717]
[1776538209114,40.11,75663.86,3.6,0.68413,0.00014,22.48653]
[1776538209266,40.11,75663.86,3.6,0.68413,0.00014,22.48653]
[1776538209409,40.11,75663.86,3.6,0.68413,0.00014,22.48653]
[1776538209765,40.11,75663.5,3.6,0.68406,0.00014,22.48868]
[1776538212786,40.13,75667.22,3.6,0.68451,0.00014,22.47595]
[1776538213544,40.13,75667.22,3.6,0.68451,0.00014,22.47595]
[1776538213689,40.13,75667.22,3.6,0.68451,0.00014,22.47595]
[1776538213793,40.13,75667.33,3.6,0.68452,0.00014,22.47572]
[1776538215780,40.13,75667.95,3.6,0.6846,0.00014,22.47341]
[1776538215807,40.13,75670.09,3.6,0.6849,0.00014,22.46496]
[1776538216814,40.13,75675.61,3.6,0.68568,0.00014,22.44282]
[1776538217821,40.13,75681.71,3.6,0.68656,0.00014,22.41785]
[1776538222856,40.08,75678.37,3.6,0.68627,0.00014,22.42565]
[1776538225877,40.06,75671.05,3.6,0.68532,0.00014,22.45259]
[1776538226884,40.06,75675.7,3.6,0.68598,0.00014,22.43378]
[1776538227891,40.06,75679.52,3.6,0.68653,0.00014,22.41784]
[1776538232926,40.01,75680.62,3.6,0.68687,0.00014,22.40466]
[1776538237961,39.98,75681.99,3.6,0.68721,0.00014,22.3947]
[1776538242996,39.94,75682.97,3.6,0.6875,0.00014,22.38596]
[1776538249039,39.9,75683.12,3.6,0.68769,0.00014,22.38011]
[1776538254079,39.87,75683.33,3.6,0.68785,0.00014,22.37529]
[1776538259114,39.84,75684.8,3.6,0.68817,0.00014,22.36593]
[1776538261129,39.83,75690.39,3.6,0.68899,0.00014,22.34194]
[1776538262136,39.83,75696.39,3.6,0.68985,0.00014,22.31701]
[1776538265157,39.79,75699.42,3.6,0.69043,0.00014,22.29969]
[1776538266713,39.79,75699.42,3.6,0.69043,0.00014,22.29969]
[1776538266939,39.76,75697.25,3.6,0.69023,0.00014,22.3052]
[1776538267199,39.76,75697.25,3.6,0.69023,0.00014,22.3052]
[1776538271729,39.73,75697.57,3.6,0.69042,0.00014,22.29934]
[1776538276732,39.7,75697.59,3.6,0.69055,0.00014,22.29521]
[1776538279635,39.65,75698.29,3.6,0.69083,0.00014,22.28653]
[1776538279713,39.65,75698.29,3.6,0.69083,0.00014,22.28653]
[1776538279868,39.65,75698.29,3.6,0.69083,0.00014,22.28653]
[1776538279728,39.64,75697.99,3.6,0.69082,0.00014,22.28673]
[1776538279986,39.64,75697.99,3.6,0.69082,0.00014,22.28673]
[1776538280272,39.64,75704.65,3.6,0.69179,0.00014,22.25814]
[1776538281742,39.64,75704.65,3.6,0.69179,0.00014,22.25814]
[1776538281814,39.66,75704.84,3.6,0.69171,0.00014,22.2608]
[1776538282501,39.66,75704.84,3.6,0.69171,0.00014,22.2608]
[1776538282561,39.66,75698.35,3.6,0.6908,0.00014,22.28767]
[1776538283300,39.66,75698.35,3.6,0.6908,0.00014,22.28767]
[1776538283409,39.66,75698.35,3.6,0.6908,0.00014,22.28767]
[1776538283690,39.66,75698.35,3.6,0.6908,0.00014,22.28767]
[1776538283791,39.67,75695.69,3.6,0.69038,0.00014,22.30005]
[1776538285513,39.68,75695.44,3.6,0.6903,0.00014,22.30237]
[1776538288516,39.71,75697.29,3.6,0.69044,0.00014,22.29848]
[1776538289254,39.72,75696.63,3.6,0.69031,0.00014,22.30242]
[1776538289335,39.73,75696.23,3.6,0.69022,0.00014,22.30524]
[1776538292797,39.76,75691.61,3.6,0.68946,0.00014,22.32461]
[1776538298398,39.82,75691.07,3.6,0.68913,0.00014,22.33471]
[1776538299524,39.84,75686.68,3.6,0.68843,0.00014,22.35515]
[1776538305448,39.95,75684.42,3.6,0.68769,0.00014,22.37742]
[1776538310482,40.03,75684.45,3.6,0.68738,0.00014,22.38711]
[1776538315172,40.09,75684.98,3.6,0.68722,0.00014,22.39227]
[1776538315499,40.09,75684.98,3.6,0.68722,0.00014,22.39227]
[1776538315522,40.1,75701.38,3.6,0.68945,0.00014,22.32785]
[1776538316061,40.1,75701.38,3.6,0.68945,0.00014,22.32785]
[1776538316528,40.11,75706.91,3.6,0.69016,0.00014,22.30715]
[1776538317205,40.11,75706.91,3.6,0.69016,0.00014,22.30715]
[1776538317535,40.13,75706.37,3.6,0.69003,0.00014,22.311]
[1776538319248,40.14,75705.09,3.6,0.6898,0.00014,22.31786]
[1776538319549,40.15,75705.6,3.6,0.68982,0.00014,22.31755]
[1776538321756,40.17,75705.85,3.6,0.6898,0.00014,22.31823]
[1776538321935,40.17,75705.85,3.6,0.6898,0.00014,22.31823]
[1776538321858,40.18,75705.85,3.6,0.68975,0.00014,22.3199]
[1776538323502,40.19,75705.53,3.6,0.68965,0.00014,22.32283]
[1776538323579,40.19,75712.78,3.6,0.69066,0.00014,22.29318]
[1776538324688,40.19,75712.78,3.6,0.69066,0.00014,22.29318]
[1776538324819,40.19,75717.31,3.6,0.6913,0.00014,22.27441]
[1776538325153,40.19,75717.31,3.6,0.6913,0.00014,22.27441]
[1776538325592,40.19,75719.41,3.6,0.69159,0.00014,22.26568]
[1776538327214,40.19,75720.2,3.6,0.69171,0.00014,22.26238]
[1776538327606,40.19,75719.71,3.6,0.69164,0.00014,22.26433]
[1776538332641,40.18,75719.14,3.6,0.69158,0.00014,22.2662]
[1776538337676,40.18,75718.63,3.6,0.69152,0.00014,22.26774]
[1776538342711,40.17,75719.0,3.6,0.6916,0.00014,22.26548]
[1776538347746,40.17,75718.81,3.6,0.6916,0.00014,22.26547]
[1776538352781,40.16,75715.22,3.6,0.69115,0.00014,22.27561]
[1776538353787,40.16,75709.71,3.6,0.69039,0.00014,22.2979]
[1776538358823,40.15,75711.87,3.6,0.69075,0.00014,22.28719]
[1776538360838,40.14,75716.99,3.6,0.69148,0.00014,22.26559]
[1776538361846,40.14,75711.91,3.6,0.69078,0.00014,22.28605]
[1776538362853,40.14,75707.65,3.6,0.6902,0.00014,22.30325]
[1776538367888,40.15,75707.81,3.6,0.69017,0.00014,22.30416]
[1776538372924,40.16,75707.99,3.6,0.69015,0.00014,22.3048]
[1776538377959,40.17,75707.14,3.6,0.68998,0.00014,22.30978]
[1776538379072,40.17,75707.06,3.6,0.68997,0.00014,22.31031]
[1776538379973,40.17,75704.87,3.6,0.68966,0.00014,22.31938]
[1776538385008,40.15,75707.38,3.6,0.69011,0.00014,22.3058]
[1776538386561,40.15,75707.38,3.6,0.69011,0.00014,22.3058]
[1776538386697,40.15,75707.38,3.6,0.69011,0.00014,22.3058]
[1776538386795,40.14,75707.42,3.6,0.69014,0.00014,22.3051]
[1776538394071,40.11,75707.51,3.6,0.69027,0.00014,22.30075]
[1776538396085,40.11,75712.34,3.6,0.69097,0.00014,22.28019]
[1776538398675,40.1,75713.04,3.6,0.69108,0.00014,22.27702]
[1776538398750,40.11,75700.37,3.6,0.6893,0.00014,22.3291]
[1776538399106,40.1,75695.66,3.6,0.6887,0.00014,22.34663]
[1776538401207,40.09,75695.34,3.6,0.68869,0.00014,22.34678]
[1776538401292,40.08,75694.71,3.6,0.68864,0.00014,22.3482]
[1776538403207,40.07,75694.71,3.6,0.68868,0.00014,22.3469]
[1776538403667,40.07,75694.71,3.6,0.68868,0.00014,22.3469]
[1776538403769,40.06,75694.78,3.6,0.68873,0.00014,22.34533]
[1776538404186,40.06,75694.78,3.6,0.68873,0.00014,22.34533]
[1776538404684,40.06,75694.78,3.6,0.68873,0.00014,22.34533]
[1776538405188,40.06,75694.78,3.6,0.68873,0.00014,22.34538]
[1776538405290,40.06,75695.31,3.6,0.6888,0.00014,22.34327]
[1776538408683,40.06,75695.27,3.6,0.68879,0.00014,22.34361]
[1776538408784,40.06,75695.26,3.6,0.68878,0.00014,22.34376]
[1776538409193,40.06,75695.26,3.6,0.68878,0.00014,22.34376]
[1776538409286,40.05,75694.94,3.6,0.68878,0.00014,22.34374]
[1776538411193,40.03,75688.8,3.6,0.68804,0.00014,22.36195]
[1776538417235,39.99,75685.48,3.6,0.68774,0.00014,22.37036]
[1776538420374,39.97,75685.33,3.6,0.68776,0.00014,22.36953]
[1776538421765,39.97,75685.48,3.6,0.6878,0.00014,22.36822]
[1776538421866,39.96,75679.2,3.6,0.68695,0.00014,22.39283]
[1776538423970,39.96,75678.42,3.6,0.68684,0.00014,22.39576]
[1776538429319,39.95,75677.81,3.6,0.6868,0.00014,22.39704]
[1776538431333,39.95,75682.5,3.6,0.68747,0.00014,22.37775]
[1776538432340,39.94,75686.72,3.6,0.68808,0.00014,22.36011]
[1776538437197,39.92,75685.22,3.6,0.68798,0.00014,22.36258]
[1776538442410,39.87,75686.69,3.6,0.68836,0.00014,22.35127]
[1776538447445,39.84,75684.16,3.6,0.68813,0.00014,22.35773]
[1776538452480,39.82,75682.87,3.6,0.68803,0.00014,22.36032]
[1776538457515,39.8,75685.73,3.6,0.68853,0.00014,22.34582]
[1776538462550,39.77,75684.6,3.6,0.68847,0.00014,22.34733]
[1776538467585,39.76,75684.57,3.6,0.68854,0.00014,22.34507]
[1776538472620,39.74,75685.02,3.6,0.68869,0.00014,22.33743]
[1776538477654,39.72,75687.25,3.6,0.68909,0.00014,22.32577]
[1776538480163,39.71,75687.42,3.6,0.68915,0.00014,22.324]
[1776538480250,39.71,75687.42,3.6,0.68915,0.00014,22.324]
[1776538480322,39.71,75687.42,3.6,0.68915,0.00014,22.324]
[1776538480519,39.71,75687.42,3.6,0.68915,0.00014,22.324]
[1776538480621,39.71,75687.42,3.6,0.68915,0.00014,22.324]
[1776538481029,39.71,75687.42,3.6,0.68915,0.00014,22.324]
[1776538481046,39.71,75657.2,3.6,0.6849,0.00014,22.44597]
[1776538481672,39.71,75657.2,3.6,0.6849,0.00014,22.44597]
[1776538481845,39.71,75657.2,3.6,0.6849,0.00014,22.44597]
[1776538481934,39.71,75617.43,3.6,0.67924,0.00014,22.60319]
[1776538482721,39.71,75607.65,3.6,0.67785,0.00014,22.64117]
[1776538484332,39.71,75607.06,3.6,0.67774,0.00014,22.64403]
[1776538486785,39.72,75604.94,3.6,0.67741,0.00014,22.6531]
[1776538491786,39.73,75601.67,3.6,0.67691,0.00014,22.66649]
[1776538496821,39.72,75601.41,3.6,0.6769,0.00014,22.66679]
[1776538498161,39.72,75601.84,3.6,0.67697,0.00014,22.6648]
[1776538498835,39.71,75581.95,3.6,0.67414,0.00014,22.74043]
[1776538499842,39.72,75581.98,3.6,0.67411,0.00014,22.74117]
[1776538502199,39.74,75581.83,3.6,0.67404,0.00014,22.74323]
[1776538502863,39.74,75582.28,3.6,0.67408,0.00014,22.74212]
[1776538505883,39.75,75579.17,3.6,0.67358,0.00014,22.75529]
[1776538510992,39.77,75579.01,3.6,0.67351,0.00014,22.75723]
[1776538516961,39.76,75580.36,3.6,0.67372,0.00014,22.75184]
[1776538521996,39.75,75579.26,3.6,0.67362,0.00014,22.75424]
[1776538525017,39.73,75579.33,3.6,0.67368,0.00014,22.75259]
[1776538526548,39.73,75579.4,3.6,0.67371,0.00014,22.75174]
[1776538527031,39.72,75575.31,3.6,0.67314,0.00014,22.7666]
[1776538527653,39.72,75575.31,3.6,0.67314,0.00014,22.7666]
[1776538528037,39.74,75569.77,3.6,0.67229,0.00014,22.78906]
[1776538530935,39.76,75570.37,3.6,0.67228,0.00014,22.78958]
[1776538536094,39.84,75570.22,3.6,0.67201,0.00014,22.79406]
[1776538538108,39.86,75575.49,3.6,0.67268,0.00014,22.77679]
[1776538542136,39.91,75580.71,3.6,0.67323,0.00014,22.76253]
[1776538542508,39.91,75580.71,3.6,0.67323,0.00014,22.76253]
[1776538542709,39.91,75580.71,3.6,0.67323,0.00014,22.76253]
[1776538542739,39.91,75580.71,3.6,0.67323,0.00014,22.76253]
[1776538542848,39.91,75580.71,3.6,0.67323,0.00014,22.76253]
[1776538543143,39.92,75609.33,3.6,0.67727,0.00014,22.65525]
[1776538543468,39.92,75609.33,3.6,0.67727,0.00014,22.65525]
[1776538543699,39.92,75609.33,3.6,0.67727,0.00014,22.65525]
[1776538544150,39.95,75618.18,3.6,0.67843,0.00014,22.62433]
[1776538546165,39.92,75618.07,3.6,0.67855,0.00014,22.62074]
[1776538546731,39.92,75618.07,3.6,0.67855,0.00014,22.62074]
[1776538546744,39.92,75618.07,3.6,0.67855,0.00014,22.62074]
[1776538547171,39.9,75620.57,3.6,0.67895,0.00014,22.60985]
[1776538548711,39.9,75620.57,3.6,0.67895,0.00014,22.60985]
[1776538548782,39.89,75616.75,3.6,0.67844,0.00014,22.62349]
[1776538554224,39.83,75616.86,3.6,0.67871,0.00014,22.61573]
[1776538559260,39.78,75616.62,3.6,0.67886,0.00014,22.61108]
[1776538564294,39.73,75613.86,3.6,0.67865,0.00014,22.61637]
[1776538566309,39.71,75618.56,3.6,0.6794,0.00014,22.5958]
[1776538571344,39.67,75620.74,3.6,0.67987,0.00014,22.58275]
[1776538575705,39.65,75621.25,3.6,0.68003,0.00014,22.57811]
[1776538576706,39.64,75624.03,3.6,0.68046,0.00014,22.56634]
[1776538578208,39.64,75626.23,3.6,0.6808,0.00014,22.55691]
[1776538578709,39.64,75626.23,3.6,0.6808,0.00014,22.55691]
[1776538579209,39.64,75626.23,3.6,0.6808,0.00014,22.55691]
[1776538580213,39.62,75626.19,3.6,0.68084,0.00014,22.55568]
[1776538581414,39.61,75622.86,3.6,0.68043,0.00014,22.56673]
[1776538586449,39.58,75625.51,3.6,0.68094,0.00014,22.55255]
[1776538593230,39.55,75628.26,3.6,0.68141,0.00014,22.53929]
[1776538593729,39.55,75628.26,3.6,0.68141,0.00014,22.53929]
[1776538599541,39.52,75628.2,3.6,0.68157,0.00014,22.53145]
[1776538605583,39.49,75624.91,3.6,0.6812,0.00014,22.54159]
[1776538610618,39.47,75620.63,3.6,0.68067,0.00014,22.556]
[1776538611625,39.47,75612.48,3.6,0.67952,0.00014,22.5875]
[1776538613639,39.45,75609.06,3.6,0.67909,0.00014,22.59915]
[1776538618674,39.41,75606.7,3.6,0.6789,0.00014,22.60406]
[1776538619681,39.41,75601.68,3.6,0.6782,0.00014,22.62286]
[1776538620989,39.41,75601.68,3.6,0.6782,0.00014,22.62286]
[1776538621010,39.4,75595.54,3.6,0.67735,0.00014,22.64583]
[1776538621695,39.4,75590.1,3.6,0.67654,0.00014,22.66759]
[1776538625723,39.42,75594.92,3.6,0.67717,0.00014,22.65095]
[1776538626826,39.41,75598.57,3.6,0.67772,0.00014,22.63594]
[1776538632772,39.37,75600.62,3.6,0.6782,0.00014,22.62261]
[1776538637807,39.34,75598.95,3.6,0.67808,0.00014,22.62558]
[1776538640629,39.32,75598.39,3.6,0.67805,0.00014,22.62645]
[1776538641245,39.32,75598.39,3.6,0.67805,0.00014,22.62645]
[1776538640868,39.32,75592.55,3.6,0.67722,0.00014,22.64862]
[1776538641881,39.32,75584.76,3.6,0.67611,0.00014,22.6785]
[1776538643854,39.31,75588.05,3.6,0.6766,0.00014,22.66542]
[1776538644798,39.31,75588.05,3.6,0.6766,0.00014,22.66542]
[1776538645868,39.3,75593.85,3.6,0.67747,0.00014,22.6418]
[1776538646875,39.3,75597.6,3.6,0.67804,0.00014,22.62647]
[1776538650750,39.29,75599.71,3.6,0.67839,0.00014,22.61677]
[1776538650903,39.28,75599.18,3.6,0.67833,0.00014,22.61842]
[1776538655818,39.27,75598.9,3.6,0.67837,0.00014,22.61409]
[1776538655934,39.27,75598.9,3.6,0.67837,0.00014,22.61409]
[1776538656187,39.27,75598.9,3.6,0.67837,0.00014,22.61409]
[1776538656281,39.26,75599.21,3.6,0.67844,0.00014,22.61209]
[1776538661727,39.25,75598.51,3.6,0.67839,0.00014,22.61344]
[1776538662703,39.24,75598.34,3.6,0.67837,0.00014,22.61374]
[1776538662986,39.24,75598.28,3.6,0.67838,0.00014,22.61362]
[1776538668023,39.23,75599.17,3.6,0.67856,0.00014,22.60845]
[1776538670037,39.22,75594.49,3.6,0.67791,0.00014,22.62621]
[1776538676079,39.2,75592.6,3.6,0.67772,0.00015,22.63111]
[1776538681113,39.18,75590.72,3.6,0.67751,0.00015,22.63663]
[1776538684986,39.17,75589.83,3.6,0.67742,0.00015,22.63897]
[1776538685142,39.17,75610.14,3.6,0.68038,0.00014,22.55839]
[1776538685385,39.17,75610.14,3.6,0.68038,0.00014,22.55839]
[1776538686149,39.17,75624.91,3.6,0.68252,0.00014,22.49893]
[1776538687156,39.17,75622.3,3.6,0.68214,0.00014,22.50971]
[1776538688163,39.18,75622.23,3.6,0.6821,0.00014,22.51076]
[1776538688995,39.18,75622.23,3.6,0.6821,0.00014,22.51076]
[1776538689170,39.18,75622.47,3.6,0.68211,0.00014,22.51044]
[1776538689467,39.18,75622.47,3.6,0.68211,0.00014,22.51044]
[1776538690177,39.19,75622.4,3.6,0.68208,0.00014,22.51133]
[1776538691190,39.19,75644.16,3.6,0.68519,0.00014,22.42397]
[1776538692193,39.2,75652.17,3.6,0.68632,0.00014,22.39183]
[1776538693200,39.21,75651.65,3.6,0.68621,0.00014,22.39523]
[1776538693550,39.21,75651.65,3.6,0.68621,0.00014,22.39523]
[1776538694207,39.22,75651.77,3.6,0.68617,0.00014,22.39625]
[1776538694792,39.22,75651.77,3.6,0.68617,0.00014,22.39625]
[1776538695214,39.23,75650.55,3.6,0.68595,0.00014,22.40265]
[1776538697228,39.25,75645.68,3.6,0.68517,0.00014,22.42509]
[1776538698235,39.26,75641.01,3.6,0.68446,0.00014,22.44522]
[1776538700727,39.28,75639.95,3.6,0.68424,0.00014,22.45159]
[1776538701256,39.29,75639.55,3.6,0.68414,0.00014,22.45443]
[1776538705284,39.32,75666.4,3.6,0.68785,0.00014,22.34911]
[1776538707298,39.34,75667.73,3.6,0.68795,0.00014,22.34623]
[1776538708636,39.35,75668.19,3.6,0.68797,0.00014,22.34575]
[1776538709312,39.36,75667.82,3.6,0.68787,0.00014,22.34863]
[1776538711326,39.38,75673.57,3.6,0.68863,0.00014,22.32385]
[1776538714732,39.42,75675.6,3.6,0.68875,0.00014,22.32086]
[1776538715354,39.42,75675.75,3.6,0.68877,0.00014,22.32025]
[1776538715482,39.42,75675.75,3.6,0.68877,0.00014,22.32025]
[1776538716790,39.43,75675.75,3.6,0.68872,0.00014,22.32155]
[1776538721774,39.48,75677.36,3.6,0.68876,0.00014,22.321]
[1776538726734,39.52,75676.27,3.6,0.68845,0.00014,22.33027]
[1776538731743,39.55,75676.42,3.6,0.68835,0.00014,22.33336]
[1776538732474,39.56,75679.59,3.6,0.68876,0.00014,22.32163]
[1776538737509,39.58,75679.2,3.6,0.6886,0.00014,22.32641]
[1776538742544,39.6,75678.65,3.6,0.68844,0.00014,22.33112]
[1776538748585,39.62,75679.48,3.6,0.68849,0.00014,22.33006]
[1776538753620,39.63,75683.5,3.6,0.689,0.00014,22.31528]
[1776538757648,39.65,75680.52,3.6,0.68853,0.00014,22.32895]
[1776538762683,39.65,75680.07,3.6,0.68843,0.00014,22.33184]
[1776538767719,39.66,75680.14,3.6,0.68842,0.00014,22.33229]
[1776538773760,39.66,75680.13,3.6,0.68842,0.00014,22.3292]
[1776538780811,39.67,75681.57,3.6,0.6886,0.00014,22.32404]
[1776538785846,39.67,75680.11,3.6,0.68839,0.00014,22.33009]
[1776538791910,39.67,75679.76,3.6,0.68834,0.00014,22.33157]
[1776538796929,39.66,75680.08,3.6,0.68842,0.00014,22.32915]
[1776538801965,39.66,75666.95,3.6,0.68658,0.00014,22.38207]
[1776538802973,39.66,75657.69,3.6,0.68525,0.00014,22.42011]
[1776538808014,39.72,75653.87,3.6,0.68448,0.00014,22.44232]
[1776538811463,39.74,75653.66,3.6,0.68436,0.00014,22.44596]
[1776538811740,39.75,75653.13,3.6,0.68424,0.00014,22.4494]
[1776538812042,39.77,75667.04,3.6,0.68616,0.00014,22.39494]
[1776538813049,39.77,75672.05,3.6,0.68686,0.00014,22.37515]
[1776538815312,39.77,75672.32,3.6,0.68689,0.00014,22.37407]
[1776538815374,39.77,75672.36,3.6,0.6869,0.00014,22.37389]
[1776538815471,39.77,75672.36,3.6,0.6869,0.00014,22.37389]
[1776538815582,39.77,75672.36,3.6,0.6869,0.00014,22.37389]
[1776538816793,39.77,75671.84,3.6,0.68683,0.00014,22.37598]
[1776538817078,39.77,75671.6,3.6,0.68679,0.00014,22.37699]
[1776538819200,39.77,75672.1,3.6,0.68686,0.00014,22.37504]
[1776538819296,39.77,75669.33,3.6,0.68647,0.00014,22.38627]
[1776538821249,39.77,75668.44,3.6,0.68633,0.00014,22.39013]
[1776538821319,39.78,75668.4,3.6,0.68632,0.00014,22.39064]
[1776538822170,39.78,75668.4,3.6,0.68632,0.00014,22.39064]
[1776538822197,39.78,75668.4,3.6,0.68632,0.00014,22.39064]
[1776538822443,39.78,75668.4,3.6,0.68632,0.00014,22.39064]
[1776538823120,39.78,75668.4,3.6,0.68631,0.00014,22.3909]
[1776538828155,39.79,75664.79,3.6,0.68576,0.00014,22.40649]
[1776538834198,39.81,75664.22,3.6,0.68562,0.00014,22.40759]
[1776538839234,39.82,75664.04,3.6,0.68553,0.00014,22.4104]
[1776538845276,39.84,75663.93,3.6,0.68544,0.00014,22.41309]
[1776538850311,39.86,75664.27,3.6,0.68543,0.00014,22.41347]
[1776538852326,39.86,75671.08,3.6,0.68638,0.00014,22.38653]
[1776538853333,39.86,75688.24,3.6,0.6888,0.00014,22.31684]
[1776538854340,39.86,75689.26,3.6,0.68895,0.00014,22.31251]
[1776538856754,39.85,75688.87,3.6,0.6889,0.00014,22.3138]
[1776538856943,39.85,75688.87,3.6,0.6889,0.00014,22.3138]
[1776538857213,39.85,75688.87,3.6,0.6889,0.00014,22.3138]
[1776538859375,39.85,75692.4,3.6,0.68942,0.00014,22.29885]
[1776538861390,39.85,75698.83,3.6,0.69032,0.00014,22.27228]
[1776538863403,39.85,75694.43,3.6,0.68971,0.00014,22.29039]
[1776538867433,39.85,75698.68,3.6,0.69031,0.00014,22.27269]
[1776538872466,39.85,75698.03,3.6,0.69022,0.00014,22.27536]
[1776538874480,39.85,75693.8,3.6,0.68962,0.00014,22.29272]
[1776538880522,39.84,75695.55,3.6,0.68988,0.00014,22.28519]
[1776538885568,39.84,75694.91,3.6,0.68979,0.00014,22.28779]
[1776538888902,39.84,75700.31,3.6,0.69055,0.00014,22.2656]
[1776538889596,39.82,75705.66,3.6,0.69138,0.00014,22.2412]
[1776538892379,39.8,75707.26,3.6,0.69169,0.00014,22.23179]
[1776538892480,39.78,75707.36,3.6,0.69182,0.00014,22.22477]
[1776538898240,39.71,75707.11,3.6,0.69209,0.00014,22.21591]
[1776538898246,39.67,75708.45,3.6,0.69242,0.00014,22.20595]
[1776538902215,39.62,75709.33,3.6,0.69277,0.00014,22.195]
[1776538902273,39.6,75708.26,3.6,0.69269,0.00014,22.19719]
[1776538909735,39.68,75706.75,3.6,0.69216,0.00014,22.21368]
[1776538910849,39.68,75706.75,3.6,0.69216,0.00014,22.21368]
[1776538910921,39.69,75700.91,3.6,0.6913,0.00014,22.23917]
[1776538912200,39.69,75700.91,3.6,0.6913,0.00014,22.23917]
[1776538912295,39.68,75698.72,3.6,0.69103,0.00014,22.24706]
[1776538917792,39.63,75696.39,3.6,0.69089,0.00014,22.25063]
[1776538921442,39.62,75696.84,3.6,0.69101,0.00014,22.24699]
[1776538921531,39.61,75700.03,3.6,0.69149,0.00014,22.23284]
[1776538921820,39.62,75703.02,3.6,0.69187,0.00014,22.22163]
[1776538922827,39.63,75707.27,3.6,0.69245,0.00014,22.20478]
[1776538927665,39.65,75709.07,3.6,0.69259,0.00014,22.20073]
[1776538927862,39.66,75712.6,3.6,0.69306,0.00014,22.18675]
[1776538929880,39.67,75722.16,3.6,0.69434,0.00014,22.14851]
[1776538930888,39.68,75734.47,3.6,0.69603,0.00014,22.09782]
[1776538932218,39.69,75734.9,3.6,0.69604,0.00014,22.09762]
[1776538935928,39.74,75745.54,3.6,0.69733,0.00014,22.05876]
[1776538936935,39.75,75753.78,3.6,0.69842,0.00014,22.02549]
[1776538938949,39.78,75758.95,3.6,0.69901,0.00014,22.00755]
[1776538942341,39.82,75754.62,3.6,0.69823,0.00014,22.032]
[1776538944302,39.83,75754.26,3.6,0.69812,0.00014,22.03527]
[1776538944436,39.83,75754.26,3.6,0.69812,0.00014,22.03527]
[1776538944538,39.85,75754.26,3.6,0.69807,0.00014,22.03692]
[1776538950026,39.91,75756.48,3.6,0.6981,0.00014,22.03655]
[1776538955061,39.96,75756.16,3.6,0.69789,0.00014,22.04055]
[1776538960097,40.0,75756.16,3.6,0.69772,0.00014,22.04597]
[1776538960736,40.0,75756.16,3.6,0.69772,0.00014,22.04597]
[1776538960934,40.0,75756.16,3.6,0.69772,0.00014,22.04597]
[1776538961104,40.0,75754.45,3.6,0.69746,0.00014,22.05416]
[1776538962963,40.01,75752.17,3.6,0.69711,0.00014,22.06465]
[1776538963517,40.01,75752.17,3.6,0.69711,0.00014,22.06465]
[1776538963596,40.02,75745.23,3.6,0.69613,0.00014,22.09457]
[1776538966830,40.02,75741.91,3.6,0.69564,0.00014,22.10963]
[1776538968418,40.03,75743.15,3.6,0.6958,0.00014,22.10477]
[1776538968435,40.03,75743.15,3.6,0.6958,0.00014,22.10477]
[1776538970649,40.04,75745.04,3.6,0.69602,0.00014,22.09798]
[1776538970692,40.04,75745.04,3.6,0.69602,0.00014,22.09798]
[1776538971685,40.04,75744.35,3.6,0.69592,0.00014,22.1013]
[1776538971936,40.04,75744.35,3.6,0.69592,0.00014,22.1013]
[1776538973416,40.04,75744.31,3.6,0.6959,0.00014,22.10187]
[1776538973435,40.04,75744.31,3.6,0.6959,0.00014,22.10187]
[1776538975013,40.05,75743.66,3.6,0.69578,0.00014,22.10535]
[1776538975194,40.05,75743.66,3.6,0.69578,0.00014,22.10535]
[1776538975202,40.05,75743.8,3.6,0.69579,0.00014,22.10512]
[1776538976719,40.05,75743.88,3.6,0.69579,0.00014,22.10513]
[1776538976935,40.05,75743.88,3.6,0.69579,0.00014,22.10513]
[1776538978419,40.05,75743.84,3.6,0.69578,0.00014,22.10565]
[1776538978448,40.05,75743.84,3.6,0.69578,0.00014,22.10565]
[1776538981794,40.06,75744.48,3.6,0.69582,0.00014,22.10432]
[1776538981940,40.06,75744.48,3.6,0.69582,0.00014,22.10432]
[1776538981947,40.06,75744.48,3.6,0.69582,0.00014,22.10432]
[1776538982194,40.06,75744.48,3.6,0.69582,0.00014,22.10432]
[1776538982200,40.06,75744.48,3.6,0.69582,0.00014,22.10432]
[1776538982435,40.06,75744.48,3.6,0.69582,0.00014,22.10432]
[1776538982455,40.07,75744.76,3.6,0.69585,0.00014,22.10349]
[1776538983424,40.07,75744.76,3.6,0.69585,0.00014,22.10349]
[1776538983434,40.07,75744.76,3.6,0.69585,0.00014,22.10349]
[1776538986744,40.08,75748.37,3.6,0.6963,0.00014,22.08999]
[1776538986941,40.08,75748.37,3.6,0.6963,0.00014,22.08999]
[1776538988472,40.08,75748.03,3.6,0.69624,0.00014,22.09185]
[1776538988694,40.09,75747.99,3.6,0.69622,0.00014,22.09243]
[1776538991687,40.09,75748.41,3.6,0.69624,0.00014,22.09185]
[1776538991938,40.09,75748.41,3.6,0.69624,0.00014,22.09185]
[1776538993396,40.1,75748.37,3.6,0.69623,0.00014,22.09239]
[1776538993438,40.1,75748.37,3.6,0.69623,0.00014,22.09239]
[1776538996618,40.1,75745.47,3.6,0.69579,0.00014,22.1056]
[1776538996701,40.11,75743.77,3.6,0.69555,0.00014,22.11293]
[1776538996737,40.11,75743.77,3.6,0.69555,0.00014,22.11293]
[1776538996944,40.11,75743.77,3.6,0.69555,0.00014,22.11293]
[1776538997152,40.11,75743.77,3.6,0.69555,0.00014,22.11293]
[1776538997193,40.11,75743.77,3.6,0.69555,0.00014,22.11293]
[1776538997254,40.11,75743.77,3.6,0.69555,0.00014,22.11309]
[1776538998883,40.11,75743.75,3.6,0.69554,0.00014,22.11333]
[1776538998939,40.11,75743.75,3.6,0.69554,0.00014,22.11333]
[1776539001754,40.11,75743.75,3.6,0.69553,0.00014,22.11349]
[1776539001939,40.11,75743.75,3.6,0.69553,0.00014,22.11349]
[1776539003418,40.11,75744.11,3.6,0.69557,0.00014,22.11244]
[1776539003438,40.11,75744.11,3.6,0.69557,0.00014,22.11244]
[1776539006687,40.12,75744.36,3.6,0.69558,0.00014,22.11208]
[1776539006941,40.12,75744.36,3.6,0.69558,0.00014,22.11208]
[1776539008437,40.12,75744.29,3.6,0.69557,0.00014,22.11254]
[1776539008694,40.12,75744.29,3.6,0.69556,0.00014,22.11271]
[1776539011708,40.12,75744.29,3.6,0.69555,0.00014,22.11302]
[1776539011936,40.12,75744.29,3.6,0.69555,0.00014,22.11302]
[1776539012755,40.13,75743.68,3.6,0.69548,0.00014,22.11212]
[1776539012935,40.13,75743.68,3.6,0.69548,0.00014,22.11212]
[1776539013467,40.13,75743.68,3.6,0.69548,0.00014,22.11212]
[1776539013550,40.13,75742.82,3.6,0.69536,0.00014,22.11583]
[1776539013691,40.13,75742.82,3.6,0.69536,0.00014,22.11583]
[1776539016768,40.13,75742.66,3.6,0.69533,0.00014,22.11686]
[1776539016939,40.13,75742.66,3.6,0.69533,0.00014,22.11686]
[1776539018353,40.13,75742.52,3.6,0.6953,0.00014,22.11755]
[1776539018534,40.13,75742.52,3.6,0.6953,0.00014,22.11755]
[1776539018554,40.13,75742.52,3.6,0.6953,0.00014,22.11755]
[1776539018608,40.13,75736.08,3.6,0.69441,0.00014,22.14443]
[1776539018724,40.13,75736.08,3.6,0.69441,0.00014,22.14443]
[1776539019122,40.13,75736.08,3.6,0.69441,0.00014,22.14443]
[1776539019188,40.13,75736.08,3.6,0.69441,0.00014,22.14443]
[1776539019510,40.13,75725.66,3.6,0.69297,0.00014,22.18739]
[1776539019943,40.13,75725.66,3.6,0.69297,0.00014,22.18739]
[1776539020517,40.13,75724.16,3.6,0.69278,0.00014,22.19308]
[1776539021420,40.13,75724.16,3.6,0.69278,0.00014,22.19308]
[1776539021437,40.13,75724.16,3.6,0.69278,0.00014,22.19308]
[1776539021524,40.12,75723.98,3.6,0.69277,0.00014,22.1933]
[1776539022198,40.12,75723.98,3.6,0.69277,0.00014,22.1933]
[1776539022436,40.12,75723.98,3.6,0.69277,0.00014,22.1933]
[1776539022531,40.12,75727.17,3.6,0.69323,0.00014,22.17964]
[1776539023377,40.12,75727.17,3.6,0.69323,0.00014,22.17964]
[1776539023438,40.12,75727.17,3.6,0.69323,0.00014,22.17964]
[1776539023538,40.11,75728.28,3.6,0.6934,0.00014,22.17461]
[1776539026021,40.11,75728.03,3.6,0.69338,0.00014,22.17497]
[1776539026559,40.11,75726.89,3.6,0.69323,0.00014,22.17938]
[1776539026732,40.11,75726.89,3.6,0.69323,0.00014,22.17938]
[1776539027566,40.11,75726.33,3.6,0.69317,0.00014,22.1814]
[1776539029504,40.1,75726.2,3.6,0.69316,0.00014,22.18162]
[1776539029580,40.1,75728.92,3.6,0.69354,0.00014,22.17005]
[1776539030013,40.1,75728.92,3.6,0.69354,0.00014,22.17005]
[1776539030586,40.1,75734.43,3.6,0.69432,0.00014,22.14692]
[1776539031764,40.1,75735.9,3.6,0.69453,0.00014,22.14061]
[1776539031942,40.1,75735.9,3.6,0.69453,0.00014,22.14061]
[1776539032601,40.1,75736.73,3.6,0.69464,0.00014,22.13717]
[1776539033441,40.1,75736.73,3.6,0.69464,0.00014,22.13717]
[1776539033608,40.1,75733.84,3.6,0.69424,0.00014,22.14922]
[1776539033698,40.1,75733.84,3.6,0.69424,0.00014,22.14922]
[1776539035998,40.1,75734.23,3.6,0.69429,0.00014,22.14766]
[1776539036629,40.1,75733.48,3.6,0.69419,0.00014,22.15077]
[1776539036934,40.1,75733.48,3.6,0.69419,0.00014,22.15077]
[1776539037636,40.1,75733.84,3.6,0.69424,0.00014,22.14926]
[1776539038904,40.1,75734.35,3.6,0.69431,0.00014,22.14711]
[1776539038949,40.1,75734.35,3.6,0.69431,0.00014,22.14711]
[1776539039198,40.1,75734.35,3.6,0.69431,0.00014,22.14711]
[1776539039209,40.1,75734.35,3.6,0.69431,0.00014,22.14711]
[1776539039434,40.1,75734.35,3.6,0.69431,0.00014,22.14711]
[1776539039650,40.1,75734.32,3.6,0.69431,0.00014,22.1472]
[1776539044685,40.1,75734.65,3.6,0.69435,0.00014,22.14584]
[1776539049842,40.1,75737.44,3.6,0.69474,0.00014,22.1343]
[1776539049943,40.1,75743.85,3.6,0.69562,0.00014,22.10772]
[1776539050727,40.1,75747.03,3.6,0.69605,0.00014,22.09475]
[1776539056296,40.11,75747.27,3.6,0.69603,0.00014,22.09538]
[1776539056435,40.11,75747.27,3.6,0.69603,0.00014,22.09538]
[1776539056536,40.12,75744.62,3.6,0.69565,0.00014,22.10682]
[1776539056770,40.12,75739.34,3.6,0.69492,0.00014,22.12882]
[1776539058676,40.12,75726.31,3.6,0.69311,0.00014,22.18314]
[1776539058784,40.11,75723.24,3.6,0.6927,0.00014,22.19539]
[1776539060800,40.11,75719.87,3.6,0.69226,0.00014,22.20817]
[1776539062813,40.1,75723.12,3.6,0.69275,0.00014,22.19363]
[1776539063820,40.09,75729.75,3.6,0.69369,0.00014,22.1658]
[1776539064827,40.09,75735.96,3.6,0.69455,0.00014,22.13985]
[1776539066922,40.09,75735.97,3.6,0.69455,0.00014,22.13984]
[1776539066938,40.09,75735.97,3.6,0.69455,0.00014,22.13984]
[1776539067023,40.09,75735.82,3.6,0.69453,0.00014,22.14049]
[1776539072553,40.09,75736.19,3.6,0.69458,0.00014,22.139]
[1776539072698,40.09,75736.19,3.6,0.69458,0.00014,22.139]
[1776539072655,40.09,75734.15,3.6,0.69432,0.00014,22.14376]
[1776539076912,40.09,75737.48,3.6,0.69479,0.00014,22.1297]
[1776539081947,40.1,75739.88,3.6,0.69509,0.00014,22.12052]
[1776539085018,40.1,75739.44,3.6,0.69502,0.00014,22.12265]
[1776539085188,40.1,75739.44,3.6,0.69502,0.00014,22.12265]
[1776539085289,40.1,75739.88,3.6,0.69508,0.00014,22.12095]
[1776539091011,40.11,75741.68,3.6,0.6953,0.00014,22.11426]
[1776539096051,40.11,75740.48,3.6,0.69512,0.00014,22.11999]
[1776539102093,40.11,75738.89,3.6,0.69489,0.00014,22.12686]
[1776539107128,40.12,75741.38,3.6,0.69522,0.00014,22.11679]
[1776539113169,40.12,75740.88,3.6,0.69514,0.00014,22.11933]
[1776539118204,40.12,75740.7,3.6,0.69511,0.00014,22.12035]
[1776539120219,40.12,75734.72,3.6,0.69428,0.00014,22.14532]
[1776539121226,40.12,75720.27,3.6,0.69228,0.00014,22.20484]
[1776539122233,40.12,75717.52,3.6,0.69192,0.00014,22.21548]
[1776539124823,40.11,75715.42,3.6,0.69167,0.00014,22.22262]
[1776539125254,40.1,75717.36,3.6,0.69196,0.00014,22.2139]
[1776539126261,40.09,75712.57,3.6,0.69132,0.00014,22.23288]
[1776539128275,40.08,75719.81,3.6,0.69237,0.00014,22.20161]
[1776539130408,40.08,75721.4,3.6,0.69261,0.00014,22.19455]
[1776539130434,40.08,75721.4,3.6,0.69261,0.00014,22.19455]
[1776539130510,40.08,75722.78,3.6,0.69282,0.00014,22.1884]
[1776539135848,40.06,75724.25,3.6,0.6931,0.00014,22.17677]
[1776539136025,40.06,75724.25,3.6,0.6931,0.00014,22.17677]
[1776539136330,40.06,75712.64,3.6,0.6915,0.00014,22.22426]
[1776539137337,40.05,75716.32,3.6,0.69203,0.00014,22.20844]
[1776539139000,40.05,75716.21,3.6,0.69203,0.00014,22.20835]
[1776539139192,40.05,75716.21,3.6,0.69203,0.00014,22.20835]
[1776539139352,40.05,75715.43,3.6,0.69194,0.00014,22.21102]
[1776539141718,40.04,75715.93,3.6,0.69203,0.00014,22.20841]
[1776539146391,40.02,75716.18,3.6,0.69214,0.00014,22.20492]
[1776539146401,40.02,75716.6,3.6,0.69221,0.00014,22.20276]
[1776539147408,40.02,75722.11,3.6,0.69299,0.00014,22.17961]
[1776539149001,40.01,75722.72,3.6,0.69308,0.00014,22.17689]
[1776539149188,40.01,75722.72,3.6,0.69308,0.00014,22.17689]
[1776539149691,40.01,75722.72,3.6,0.69308,0.00014,22.17689]
[1776539149790,40.01,75724.33,3.6,0.69331,0.00014,22.17006]
[1776539151759,40.01,75724.51,3.6,0.69334,0.00014,22.1692]
[1776539151962,40.01,75724.48,3.6,0.69334,0.00014,22.16922]
[1776539152206,40.01,75724.48,3.6,0.69334,0.00014,22.16922]
[1776539152444,40.01,75725.44,3.6,0.69348,0.00014,22.16514]
[1776539153451,40.01,75730.35,3.6,0.69416,0.00014,22.14471]
[1776539153920,40.01,75730.35,3.6,0.69416,0.00014,22.14471]
[1776539153942,40.01,75730.35,3.6,0.69416,0.00014,22.14471]
[1776539154458,40.01,75730.77,3.6,0.69421,0.00014,22.14309]
[1776539159493,40.02,75730.38,3.6,0.69414,0.00014,22.14552]
[1776539164533,40.02,75731.82,3.6,0.69432,0.00014,22.1401]
[1776539168928,40.03,75733.57,3.6,0.69454,0.00014,22.13359]
[1776539168944,40.03,75733.57,3.6,0.69454,0.00014,22.13359]
[1776539169568,40.03,75732.56,3.6,0.69439,0.00014,22.13797]
[1776539179641,40.04,75732.2,3.6,0.69431,0.00014,22.14042]
[1776539183669,40.04,75724.56,3.6,0.69324,0.00014,22.17255]
[1776539189700,40.03,75723.76,3.6,0.69315,0.00014,22.1751]
[1776539189712,40.03,75725.84,3.6,0.69345,0.00014,22.16612]
[1776539193640,40.03,75724.03,3.6,0.69323,0.00014,22.16943]
[1776539193694,40.03,75724.03,3.6,0.69323,0.00014,22.16943]
[1776539193740,40.03,75723.95,3.6,0.69323,0.00014,22.1696]
[1776539198774,40.02,75724.07,3.6,0.69327,0.00014,22.16828]
[1776539203810,40.02,75724.64,3.6,0.69337,0.00014,22.16524]
[1776539208845,40.01,75725.19,3.6,0.69346,0.00014,22.16241]
[1776539213880,40.01,75725.08,3.6,0.69346,0.00014,22.16242]
[1776539218915,40.0,75725.01,3.6,0.69347,0.00014,22.16228]
[1776539223950,40.0,75724.77,3.6,0.69345,0.00014,22.16274]
[1776539228984,40.0,75724.84,3.6,0.69347,0.00014,22.16204]
[1776539234021,39.99,75724.63,3.6,0.69346,0.00014,22.16254]
[1776539240063,39.99,75724.33,3.6,0.69343,0.00014,22.16338]
[1776539245098,39.99,75724.66,3.6,0.69348,0.00014,22.16166]
[1776539250133,39.99,75724.59,3.6,0.69348,0.00014,22.16168]
[1776539255168,39.98,75724.7,3.6,0.69353,0.00014,22.15722]
[1776539257183,39.98,75731.46,3.6,0.69447,0.00014,22.12905]
[1776539258191,39.99,75736.97,3.6,0.69523,0.00014,22.10628]
[1776539261212,40.0,75740.93,3.6,0.69574,0.00014,22.09094]
[1776539266692,40.01,75740.93,3.6,0.69568,0.00014,22.09286]
[1776539266934,40.01,75740.93,3.6,0.69568,0.00014,22.09286]
[1776539267193,40.01,75740.0,3.6,0.69554,0.00014,22.09722]
[1776539267254,40.02,75737.67,3.6,0.6952,0.00014,22.10738]
[1776539272293,40.03,75735.7,3.6,0.69489,0.00014,22.11692]
[1776539273697,40.03,75735.7,3.6,0.69489,0.00014,22.11692]
[1776539273799,40.03,75735.7,3.6,0.69488,0.00014,22.11715]
[1776539276712,40.03,75736.59,3.6,0.69499,0.00014,22.11386]
[1776539276938,40.03,75736.59,3.6,0.69499,0.00014,22.11386]
[1776539277190,40.03,75736.91,3.6,0.69503,0.00014,22.11277]
[1776539277327,40.03,75737.26,3.6,0.69507,0.00014,22.11156]
[1776539280299,40.04,75737.4,3.6,0.69507,0.00014,22.1115]
[1776539280440,40.04,75737.4,3.6,0.69507,0.00014,22.1115]
[1776539280520,40.04,75738.61,3.6,0.69523,0.00014,22.10671]
[1776539286391,40.05,75738.61,3.6,0.69518,0.00014,22.10844]
[1776539290418,40.06,75743.54,3.6,0.69582,0.00014,22.08892]
[1776539292433,40.07,75746.98,3.6,0.69627,0.00014,22.07545]
[1776539295454,40.08,75750.2,3.6,0.69667,0.00014,22.06348]
[1776539300488,40.1,75753.15,3.6,0.697,0.00014,22.05369]
[1776539305524,40.12,75757.0,3.6,0.69744,0.00014,22.04028]
[1776539309552,40.14,75761.08,3.6,0.69793,0.00014,22.0255]
[1776539310560,40.14,75773.02,3.6,0.69955,0.00014,21.97567]
[1776539311570,40.15,75781.22,3.6,0.70066,0.00014,21.9381]
[1776539312576,40.16,75790.97,3.6,0.70196,0.00014,21.89781]
[1776539317797,40.2,75789.02,3.6,0.7015,0.00014,21.91258]
[1776539321768,40.24,75789.0,3.6,0.70133,0.00014,21.91806]
[1776539326674,40.29,75794.31,3.6,0.70186,0.00014,21.90216]
[1776539329820,40.3,75793.56,3.6,0.70169,0.00014,21.90763]
[1776539329942,40.3,75793.56,3.6,0.70169,0.00014,21.90763]
[1776539329921,40.31,75793.35,3.6,0.70163,0.00014,21.90955]
[1776539335737,40.35,75793.04,3.6,0.70143,0.00014,21.916]
[1776539340772,40.37,75790.27,3.6,0.70095,0.00014,21.93124]
[1776539341670,40.37,75790.27,3.6,0.70095,0.00014,21.93124]
[1776539345639,40.39,75791.94,3.6,0.70112,0.00014,21.9261]
[1776539345695,40.39,75791.94,3.6,0.70112,0.00014,21.9261]
[1776539345740,40.39,75791.94,3.6,0.7011,0.00014,21.92655]
[1776539355878,40.42,75789.76,3.6,0.7007,0.00014,21.93951]
[1776539356886,40.42,75779.74,3.6,0.69933,0.00014,21.98192]
[1776539358899,40.41,75775.41,3.6,0.69876,0.00014,21.99955]
[1776539361921,40.4,75771.65,3.6,0.69828,0.00014,22.01391]
[1776539367963,40.38,75770.12,3.6,0.69817,0.00014,22.01722]
[1776539372997,40.36,75768.2,3.6,0.69801,0.00014,22.01898]
[1776539386091,40.32,75767.26,3.6,0.69805,0.00014,22.01733]
[1776539391126,40.3,75767.6,3.6,0.69816,0.00014,22.01382]
[1776539396161,40.3,75770.2,3.6,0.69855,0.00014,22.00168]
[1776539402203,40.29,75770.17,3.6,0.69858,0.00014,22.00088]
[1776539407237,40.28,75771.29,3.6,0.69875,0.00014,21.99549]
[1776539412273,40.28,75768.99,3.6,0.69846,0.00014,22.00447]
[1776539415293,40.28,75766.1,3.6,0.69808,0.00014,22.01611]
[1776539420329,40.27,75764.94,3.6,0.69796,0.00014,22.01975]
[1776539426371,40.26,75764.59,3.6,0.69795,0.00014,22.01979]
[1776539430399,40.25,75770.14,3.6,0.69873,0.00014,21.9957]
[1776539431406,40.25,75780.01,3.6,0.70011,0.00014,21.95022]
[1776539433420,40.26,75781.21,3.6,0.70024,0.00014,21.94606]
[1776539436681,40.26,75781.07,3.6,0.70021,0.00014,21.94713]
[1776539442483,40.29,75783.65,3.6,0.70045,0.00014,21.94007]
[1776539446510,40.3,75786.95,3.6,0.70084,0.00014,21.92808]
[1776539447886,40.3,75786.95,3.6,0.70084,0.00014,21.92808]
[1776539447942,40.3,75786.95,3.6,0.70084,0.00014,21.92808]
[1776539447988,40.31,75787.4,3.6,0.70088,0.00014,21.92674]
[1776539455574,40.34,75783.17,3.6,0.70018,0.00014,21.94884]
[1776539456580,40.34,75774.54,3.6,0.69899,0.00014,21.98558]
[1776539458595,40.34,75773.66,3.6,0.69887,0.00014,21.98913]
[1776539461724,40.34,75773.0,3.6,0.69879,0.00014,21.99173]
[1776539466268,40.33,75775.66,3.6,0.69917,0.00014,21.98009]
[1776539466446,40.33,75775.66,3.6,0.69917,0.00014,21.98009]
[1776539466651,40.33,75775.1,3.6,0.69909,0.00014,21.98243]
[1776539471685,40.33,75772.93,3.6,0.6988,0.00014,21.99117]
[1776539475714,40.33,75777.15,3.6,0.69939,0.00014,21.9731]
[1776539476715,40.33,75777.15,3.6,0.69939,0.00014,21.9731]
[1776539481756,40.33,75777.81,3.6,0.69946,0.00014,21.97094]
[1776539482403,40.33,75777.81,3.6,0.69946,0.00014,21.97094]
[1776539482443,40.33,75777.81,3.6,0.69946,0.00014,21.97094]
[1776539482763,40.33,75778.03,3.6,0.69949,0.00014,21.97017]
[1776539485784,40.34,75781.47,3.6,0.69994,0.00014,21.95615]
[1776539491826,40.35,75781.64,3.6,0.69994,0.00014,21.95319]
[1776539498878,40.36,75782.67,3.6,0.70004,0.00014,21.95016]
[1776539500892,40.36,75788.54,3.6,0.70083,0.00014,21.92567]
[1776539505927,40.38,75790.48,3.6,0.70103,0.00014,21.91947]
[1776539510961,40.39,75790.36,3.6,0.70097,0.00014,21.92173]
[1776539511707,40.39,75790.36,3.6,0.70097,0.00014,21.92173]
[1776539511785,40.39,75790.36,3.6,0.70097,0.00014,21.92173]
[1776539511969,40.39,75801.99,3.6,0.70254,0.00014,21.87253]
[1776539512976,40.4,75810.07,3.6,0.70361,0.00014,21.8387]
[1776539515454,40.41,75812.72,3.6,0.70391,0.00014,21.82945]
[1776539516831,40.42,75814.33,3.6,0.70409,0.00014,21.8236]
[1776539516939,40.42,75814.33,3.6,0.70409,0.00014,21.8236]
[1776539518903,40.43,75816.55,3.6,0.70433,0.00014,21.81619]
[1776539518938,40.43,75816.55,3.6,0.70433,0.00014,21.81619]
[1776539521035,40.45,75810.32,3.6,0.70339,0.00014,21.84609]
[1776539521728,40.45,75810.32,3.6,0.70339,0.00014,21.84609]
[1776539521935,40.45,75810.32,3.6,0.70339,0.00014,21.84609]
[1776539522042,40.46,75805.13,3.6,0.70267,0.00014,21.86896]
[1776539523413,40.46,75804.85,3.6,0.70262,0.00014,21.87062]
[1776539523463,40.46,75804.85,3.6,0.70262,0.00014,21.87062]
[1776539526765,40.47,75802.01,3.6,0.7022,0.00014,21.88376]
[1776539526936,40.47,75802.01,3.6,0.7022,0.00014,21.88376]
[1776539527287,40.47,75802.01,3.6,0.70219,0.00014,21.88402]
[1776539527444,40.47,75802.01,3.6,0.70219,0.00014,21.88402]
[1776539528084,40.47,75795.08,3.6,0.70125,0.00014,21.91371]
[1776539528433,40.47,75795.08,3.6,0.70125,0.00014,21.91371]
[1776539528699,40.47,75795.08,3.6,0.70125,0.00014,21.91371]
[1776539530100,40.47,75783.63,3.6,0.6997,0.00014,21.96187]
[1776539531876,40.47,75786.42,3.6,0.70008,0.00014,21.94994]
[1776539531942,40.47,75786.42,3.6,0.70008,0.00014,21.94994]
[1776539532196,40.47,75786.42,3.6,0.70008,0.00014,21.94994]
[1776539532441,40.47,75784.35,3.6,0.69981,0.00014,21.95821]
[1776539533442,40.46,75785.03,3.6,0.69992,0.00014,21.955]
[1776539533690,40.46,75785.03,3.6,0.69992,0.00014,21.955]
[1776539535683,40.46,75785.18,3.6,0.69995,0.00014,21.95398]
[1776539535699,40.46,75785.18,3.6,0.69995,0.00014,21.95398]
[1776539536142,40.46,75785.53,3.6,0.70002,0.00014,21.95177]
[1776539536736,40.46,75785.53,3.6,0.70002,0.00014,21.95177]
[1776539536936,40.46,75785.53,3.6,0.70002,0.00014,21.95177]
[1776539538457,40.45,75783.88,3.6,0.69981,0.00014,21.95804]
[1776539538692,40.45,75783.88,3.6,0.69981,0.00014,21.95804]
[1776539541409,40.44,75781.61,3.6,0.69954,0.00014,21.96637]
[1776539541453,40.44,75781.61,3.6,0.69954,0.00014,21.96637]
[1776539541775,40.44,75781.61,3.6,0.69954,0.00014,21.96637]
[1776539541922,40.44,75781.61,3.6,0.69954,0.00014,21.96637]
[1776539541946,40.44,75781.61,3.6,0.69954,0.00014,21.96637]
[1776539542184,40.44,75781.79,3.6,0.69958,0.00014,21.96522]
[1776539543451,40.44,75781.83,3.6,0.69959,0.00014,21.965]
[1776539543700,40.44,75781.83,3.6,0.69959,0.00014,21.965]
[1776539546744,40.44,75781.83,3.6,0.69959,0.00014,21.96492]
[1776539546943,40.44,75781.83,3.6,0.69959,0.00014,21.96492]
[1776539548466,40.44,75782.92,3.6,0.69974,0.00014,21.96019]
[1776539548692,40.44,75782.92,3.6,0.69974,0.00014,21.96019]
[1776539550496,40.43,75783.11,3.6,0.69978,0.00014,21.95896]
[1776539550703,40.43,75783.11,3.6,0.69978,0.00014,21.95896]
[1776539550745,40.43,75783.11,3.6,0.69979,0.00014,21.95859]
[1776539551662,40.43,75783.11,3.6,0.69979,0.00014,21.95859]
[1776539551688,40.43,75783.11,3.6,0.69979,0.00014,21.95859]
[1776539553488,40.43,75783.83,3.6,0.69992,0.00014,21.9514]
[1776539553689,40.43,75783.83,3.6,0.69992,0.00014,21.9514]
[1776539556680,40.42,75785.47,3.6,0.70017,0.00014,21.94385]
[1776539556709,40.42,75785.47,3.6,0.70017,0.00014,21.94385]
[1776539556942,40.42,75785.47,3.6,0.70017,0.00014,21.94385]
[1776539557037,40.42,75785.4,3.6,0.70016,0.00014,21.94412]
[1776539558386,40.42,75786.29,3.6,0.70028,0.00014,21.94033]
[1776539558440,40.42,75786.29,3.6,0.70028,0.00014,21.94033]
[1776539561691,40.42,75786.74,3.6,0.70034,0.00014,21.93836]
[1776539561938,40.42,75786.74,3.6,0.70034,0.00014,21.93836]
[1776539563854,40.42,75786.24,3.6,0.70028,0.00014,21.94043]
[1776539563949,40.42,75786.24,3.6,0.70028,0.00014,21.94043]
[1776539564151,40.42,75786.24,3.6,0.70028,0.00014,21.94043]
[1776539564198,40.42,75786.24,3.6,0.70028,0.00014,21.94043]
[1776539564206,40.42,75786.2,3.6,0.70027,0.00014,21.94058]
[1776539566729,40.42,75786.24,3.6,0.70028,0.00014,21.94036]
[1776539566934,40.42,75786.24,3.6,0.70028,0.00014,21.94036]
[1776539568472,40.42,75786.24,3.6,0.70028,0.00014,21.94031]
[1776539568695,40.42,75786.24,3.6,0.70028,0.00014,21.94031]
[1776539571751,40.42,75786.69,3.6,0.70034,0.00014,21.93833]
[1776539571955,40.42,75786.69,3.6,0.70034,0.00014,21.93833]
[1776539573452,40.42,75786.66,3.6,0.70034,0.00014,21.9384]
[1776539573688,40.42,75786.66,3.6,0.70034,0.00014,21.9384]
[1776539577136,40.42,75786.94,3.6,0.70038,0.00014,21.93714]
[1776539577199,40.42,75786.94,3.6,0.70038,0.00014,21.93714]
[1776539578447,40.42,75787.87,3.6,0.70051,0.00014,21.93316]
[1776539578693,40.42,75787.87,3.6,0.70051,0.00014,21.93316]
[1776539579296,40.42,75787.87,3.6,0.70051,0.00014,21.93314]
[1776539579439,40.42,75787.87,3.6,0.70051,0.00014,21.93314]
[1776539579444,40.42,75787.76,3.6,0.7005,0.00014,21.93358]
[1776539581756,40.42,75787.83,3.6,0.70051,0.00014,21.93326]
[1776539581950,40.42,75787.83,3.6,0.70051,0.00014,21.93326]
[1776539583450,40.42,75785.98,3.6,0.70026,0.00014,21.94103]
[1776539583698,40.42,75785.98,3.6,0.70026,0.00014,21.94103]
[1776539586709,40.42,75788.96,3.6,0.70066,0.00014,21.92834]
[1776539586936,40.42,75788.96,3.6,0.70066,0.00014,21.92834]
[1776539588448,40.42,75789.72,3.6,0.70077,0.00014,21.92509]
[1776539588702,40.42,75789.72,3.6,0.70077,0.00014,21.92509]
[1776539589103,40.42,75789.72,3.6,0.70077,0.00014,21.92509]
[1776539589200,40.42,75789.72,3.6,0.70077,0.00014,21.92509]
[1776539589145,40.42,75793.45,3.6,0.70128,0.00014,21.90925]
[1776539591739,40.42,75793.58,3.6,0.70129,0.00014,21.90867]
[1776539591939,40.42,75793.58,3.6,0.70129,0.00014,21.90867]
[1776539593429,40.42,75793.61,3.6,0.7013,0.00014,21.90854]
[1776539593436,40.42,75793.61,3.6,0.7013,0.00014,21.90854]
[1776539596775,40.42,75793.63,3.6,0.7013,0.00014,21.90845]
[1776539596938,40.42,75793.63,3.6,0.7013,0.00014,21.90845]
[1776539597864,40.42,75794.14,3.6,0.70137,0.00014,21.90629]
[1776539597939,40.42,75794.14,3.6,0.70137,0.00014,21.90629]
[1776539597960,40.42,75792.33,3.6,0.70112,0.00014,21.91399]
[1776539598458,40.42,75792.33,3.6,0.70112,0.00014,21.91399]
[1776539598689,40.42,75792.33,3.6,0.70112,0.00014,21.91399]
[1776539601698,40.42,75790.54,3.6,0.70088,0.00014,21.92155]
[1776539601935,40.42,75790.54,3.6,0.70088,0.00014,21.92155]
[1776539603448,40.42,75790.54,3.6,0.70088,0.00014,21.92167]
[1776539603688,40.42,75790.54,3.6,0.70088,0.00014,21.92167]
[1776539605869,40.42,75788.7,3.6,0.70061,0.00014,21.9299]
[1776539605944,40.42,75788.7,3.6,0.70061,0.00014,21.9299]
[1776539606030,40.42,75786.1,3.6,0.70025,0.00014,21.94123]
[1776539606744,40.42,75786.1,3.6,0.70025,0.00014,21.94123]
[1776539606938,40.42,75786.1,3.6,0.70025,0.00014,21.94123]
[1776539608942,40.43,75784.37,3.6,0.69999,0.00014,21.94926]
[1776539609202,40.43,75784.37,3.6,0.69999,0.00014,21.94926]
[1776539611766,40.44,75784.2,3.6,0.69992,0.00014,21.9517]
[1776539611935,40.44,75784.2,3.6,0.69992,0.00014,21.9517]
[1776539613432,40.45,75784.81,3.6,0.69998,0.00014,21.94693]
[1776539613697,40.45,75784.81,3.6,0.69998,0.00014,21.94693]
[1776539616712,40.47,75784.81,3.6,0.6999,0.00014,21.94932]
[1776539616943,40.47,75784.81,3.6,0.6999,0.00014,21.94932]
[1776539618430,40.48,75784.53,3.6,0.69984,0.00014,21.9512]
[1776539618695,40.48,75784.53,3.6,0.69984,0.00014,21.9512]
[1776539618716,40.49,75784.26,3.6,0.69977,0.00014,21.95363]
[1776539620740,40.49,75784.48,3.6,0.69978,0.00014,21.95327]
[1776539620939,40.49,75784.48,3.6,0.69978,0.00014,21.95327]
[1776539621036,40.49,75784.55,3.6,0.69977,0.00014,21.95352]
[1776539622222,40.49,75784.55,3.6,0.69977,0.00014,21.95352]
[1776539622252,40.5,75784.34,3.6,0.69973,0.00014,21.9549]
[1776539622440,40.5,75784.34,3.6,0.69973,0.00014,21.9549]
[1776539622745,40.5,75784.53,3.6,0.69974,0.00014,21.95457]
[1776539623424,40.5,75784.53,3.6,0.69974,0.00014,21.95457]
[1776539623434,40.5,75784.53,3.6,0.69974,0.00014,21.95457]
[1776539623752,40.5,75785.36,3.6,0.69984,0.00014,21.95151]
[1776539626742,40.51,75785.19,3.6,0.69981,0.00014,21.95267]
[1776539626935,40.51,75785.19,3.6,0.69981,0.00014,21.95267]
[1776539627037,40.51,75785.19,3.6,0.69978,0.00014,21.95346]
[1776539628421,40.51,75785.19,3.6,0.69978,0.00014,21.95346]
[1776539628439,40.51,75785.19,3.6,0.69978,0.00014,21.95346]
[1776539628522,40.52,75785.19,3.6,0.69976,0.00014,21.95422]
[1776539631571,40.52,75785.51,3.6,0.69979,0.00014,21.95325]
[1776539631700,40.52,75785.51,3.6,0.69979,0.00014,21.95325]
[1776539631746,40.52,75785.51,3.6,0.69979,0.00014,21.95325]
[1776539631935,40.52,75785.51,3.6,0.69979,0.00014,21.95325]
[1776539632188,40.52,75785.51,3.6,0.69979,0.00014,21.95325]
[1776539632289,40.52,75785.51,3.6,0.69978,0.00014,21.95379]
[1776539637850,40.53,75785.51,3.6,0.69974,0.00014,21.95494]
[1776539642885,40.54,75785.57,3.6,0.69974,0.00014,21.9551]
[1776539645523,40.54,75786.85,3.6,0.69991,0.00014,21.9498]
[1776539645703,40.54,75786.85,3.6,0.69991,0.00014,21.9498]
[1776539645905,40.54,75786.96,3.6,0.69992,0.00014,21.94939]
[1776539651948,40.54,75786.08,3.6,0.6998,0.00014,21.95329]
[1776539656983,40.54,75785.93,3.6,0.69978,0.00014,21.95368]
[1776539662351,40.53,75786.08,3.6,0.69981,0.00014,21.95282]
[1776539662451,40.53,75785.9,3.6,0.69979,0.00014,21.95352]
[1776539663025,40.53,75786.04,3.6,0.69981,0.00014,21.95286]
[1776539666947,40.53,75785.75,3.6,0.69977,0.00014,21.95388]
[1776539667199,40.53,75785.75,3.6,0.69977,0.00014,21.95388]
[1776539667292,40.53,75784.61,3.6,0.69962,0.00014,21.95859]
[1776539669044,40.53,75784.82,3.6,0.69965,0.00014,21.95769]
[1776539669072,40.53,75779.72,3.6,0.69896,0.00014,21.97897]
[1776539670079,40.53,75773.52,3.6,0.69813,0.00014,22.0046]
[1776539675002,40.51,75773.37,3.6,0.69819,0.00014,21.99934]
[1776539675199,40.51,75773.37,3.6,0.69819,0.00014,21.99934]
[1776539675263,40.51,75775.32,3.6,0.69847,0.00014,21.99068]
[1776539680149,40.49,75780.28,3.6,0.69921,0.00014,21.96782]
[1776539685184,40.49,75782.13,3.6,0.6995,0.00014,21.95897]
[1776539698275,40.47,75782.58,3.6,0.69965,0.00014,21.9541]
[1776539703310,40.46,75782.92,3.6,0.69973,0.00014,21.95154]
[1776539710359,40.45,75784.17,3.6,0.69994,0.00014,21.94486]
[1776539711450,40.45,75784.13,3.6,0.69994,0.00014,21.94501]
[1776539711551,40.45,75784.13,3.6,0.69994,0.00014,21.94499]
[1776539721436,40.45,75784.13,3.6,0.69994,0.00014,21.94481]
[1776539723171,40.45,75784.13,3.6,0.69994,0.00014,21.94481]
[1776539723196,40.45,75784.13,3.6,0.69994,0.00014,21.94481]
[1776539723293,40.44,75784.41,3.6,0.69998,0.00014,21.94359]
[1776539728485,40.44,75784.37,3.6,0.69998,0.00014,21.94367]
[1776539730609,40.44,75784.37,3.6,0.69998,0.00014,21.94367]
[1776539730698,40.44,75784.37,3.6,0.69998,0.00014,21.94367]
[1776539730762,40.44,75784.22,3.6,0.69996,0.00014,21.94427]
[1776539732513,40.44,75791.42,3.6,0.70097,0.00014,21.91001]
[1776539738300,40.45,75792.6,3.6,0.70111,0.00014,21.9056]
[1776539742584,40.46,75796.71,3.6,0.70163,0.00014,21.8894]
[1776539745606,40.46,75800.21,3.6,0.70208,0.00014,21.87535]
[1776539746613,40.47,75805.1,3.6,0.70273,0.00014,21.8549]
[1776539750641,40.48,75799.63,3.6,0.70192,0.00014,21.8804]
[1776539755676,40.49,75800.61,3.6,0.70202,0.00014,21.87752]
[1776539760711,40.5,75801.86,3.6,0.70216,0.00014,21.87331]
[1776539765746,40.5,75802.48,3.6,0.70221,0.00014,21.87171]
[1776539770781,40.51,75802.8,3.6,0.70223,0.00014,21.87123]
[1776539775816,40.52,75804.77,3.6,0.70247,0.00014,21.86373]
[1776539776823,40.52,75811.4,3.6,0.70336,0.00014,21.83565]
[1776539777830,40.52,75816.0,3.6,0.70397,0.00014,21.81643]
[1776539782866,40.54,75818.34,3.6,0.7042,0.00013,21.80928]
[1776539787901,40.56,75820.99,3.6,0.70447,0.00013,21.80076]
[1776539789798,40.56,75820.99,3.6,0.70447,0.00013,21.80076]
[1776539790922,40.57,75827.29,3.6,0.70527,0.00013,21.77538]
[1776539791770,40.57,75827.29,3.6,0.70527,0.00013,21.77538]
[1776539792415,40.57,75827.29,3.6,0.70527,0.00013,21.77538]
[1776539792437,40.57,75827.29,3.6,0.70527,0.00013,21.77538]
[1776539792421,40.58,75828.89,3.6,0.70549,0.00013,21.76543]
[1776539797234,40.6,75828.08,3.6,0.70529,0.00013,21.77188]
[1776539798244,40.6,75828.02,3.6,0.70527,0.00013,21.77274]
[1776539798442,40.6,75828.02,3.6,0.70527,0.00013,21.77274]
[1776539798465,40.61,75827.74,3.6,0.70521,0.00013,21.77451]
[1776539804013,40.62,75825.94,3.6,0.70489,0.00013,21.78489]
[1776539809041,40.63,75825.99,3.6,0.70488,0.00013,21.78529]
[1776539809048,40.63,75822.99,3.6,0.70445,0.00013,21.79897]
[1776539810054,40.63,75815.11,3.6,0.70339,0.00013,21.83272]
[1776539811721,40.63,75814.96,3.6,0.70337,0.00013,21.83334]
[1776539817104,40.63,75813.7,3.6,0.7032,0.00013,21.83857]
[1776539818330,40.63,75813.7,3.6,0.7032,0.00013,21.83857]
[1776539818442,40.63,75813.7,3.6,0.7032,0.00013,21.83857]
[1776539818354,40.63,75814.15,3.6,0.70326,0.00013,21.83663]
[1776539824183,40.63,75814.77,3.6,0.70335,0.00013,21.83392]
[1776539824445,40.63,75814.77,3.6,0.70335,0.00013,21.83392]
[1776539824191,40.63,75814.77,3.6,0.70335,0.00013,21.83389]
[1776539828183,40.63,75803.2,3.6,0.70179,0.00014,21.88294]
[1776539828623,40.63,75803.2,3.6,0.70179,0.00014,21.88294]
[1776539829190,40.63,75798.01,3.6,0.70109,0.00014,21.90481]
[1776539830202,40.63,75795.15,3.6,0.7007,0.00014,21.91679]
[1776539831209,40.63,75790.97,3.6,0.70014,0.00014,21.93428]
[1776539831741,40.63,75790.97,3.6,0.70014,0.00014,21.93428]
[1776539831943,40.63,75790.97,3.6,0.70014,0.00014,21.93428]
[1776539832216,40.62,75791.13,3.6,0.70019,0.00014,21.93263]
[1776539841278,40.57,75791.09,3.6,0.70041,0.00014,21.9254]
[1776539848328,40.54,75791.48,3.6,0.70058,0.00014,21.91973]
[1776539853363,40.53,75791.69,3.6,0.7007,0.00014,21.91282]
[1776539858398,40.51,75787.6,3.6,0.7002,0.00014,21.92844]
[1776539863432,40.5,75788.25,3.6,0.70034,0.00014,21.92376]
[1776539868468,40.49,75788.29,3.6,0.7004,0.00014,21.92197]
[1776539873504,40.48,75788.73,3.6,0.7005,0.00014,21.91882]
[1776539878538,40.47,75788.7,3.6,0.70052,0.00014,21.91802]
[1776539883574,40.47,75791.3,3.6,0.70089,0.00014,21.90635]
[1776539886595,40.47,75794.22,3.6,0.70129,0.00014,21.894]
[1776539887602,40.47,75800.62,3.6,0.70216,0.00014,21.86693]
[1776539888609,40.47,75803.81,3.6,0.70258,0.00014,21.85348]
[1776539889615,40.47,75806.97,3.6,0.703,0.00014,21.84038]
[1776539891630,40.48,75818.76,3.6,0.70456,0.00014,21.79096]
[1776539893643,40.49,75821.35,3.6,0.70487,0.00014,21.78144]
[1776539894817,40.49,75821.35,3.6,0.70487,0.00014,21.78144]
[1776539895659,40.51,75817.51,3.6,0.70426,0.00014,21.80103]
[1776539900694,40.54,75815.68,3.6,0.70391,0.00014,21.81238]
[1776539901679,40.54,75815.68,3.6,0.70391,0.00014,21.81238]
[1776539904944,40.54,75814.58,3.6,0.70373,0.00014,21.81808]
[1776539905208,40.54,75814.58,3.6,0.70373,0.00014,21.81808]
[1776539905254,40.55,75814.9,3.6,0.70374,0.00014,21.81761]
[1776539906727,40.55,75814.54,3.6,0.70368,0.00014,21.81958]
[1776539911773,40.57,75813.74,3.6,0.70354,0.00014,21.82134]
[1776539916808,40.58,75814.08,3.6,0.70354,0.00014,21.82133]
[1776539921700,40.58,75814.04,3.6,0.7035,0.00014,21.82252]
[1776539923098,40.59,75813.97,3.6,0.70349,0.00014,21.82304]
[1776539923190,40.59,75813.97,3.6,0.70349,0.00014,21.82304]
[1776539923288,40.59,75813.86,3.6,0.70347,0.00014,21.82372]
[1776539927254,40.59,75813.72,3.6,0.70343,0.00014,21.82488]
[1776539934299,40.59,75813.72,3.6,0.70343,0.00014,21.82506]
[1776539934438,40.59,75813.72,3.6,0.70343,0.00014,21.82506]
[1776539934516,40.6,75812.25,3.6,0.70319,0.00014,21.83245]
[1776539949032,40.61,75813.34,3.6,0.7033,0.00014,21.82911]
[1776539954068,40.61,75813.79,3.6,0.70335,0.00013,21.82752]
[1776539959103,40.61,75813.65,3.6,0.70332,0.00013,21.82845]
[1776539962126,40.61,75810.17,3.6,0.70285,0.00014,21.84326]
[1776539967161,40.61,75808.62,3.6,0.70266,0.00014,21.84925]
[1776539968168,40.61,75803.76,3.6,0.70201,0.00014,21.86973]
[1776539970182,40.6,75800.66,3.6,0.70161,0.00014,21.88219]
[1776539972196,40.6,75795.78,3.6,0.701,0.00014,21.8982]
[1776539973203,40.59,75790.72,3.6,0.70033,0.00014,21.91899]
[1776539975217,40.58,75784.79,3.6,0.69956,0.00014,21.94253]
[1776539978699,40.57,75783.44,3.6,0.69943,0.00014,21.94646]
[1776539979246,40.56,75783.37,3.6,0.69947,0.00014,21.94511]
[1776539985289,40.53,75783.86,3.6,0.69966,0.00014,21.93892]
[1776539987126,40.53,75784.19,3.6,0.69973,0.00014,21.93698]
[1776539987193,40.53,75784.19,3.6,0.69973,0.00014,21.93698]
[1776539987304,40.52,75784.3,3.6,0.69976,0.00014,21.936]
[1776539992339,40.51,75782.67,3.6,0.69961,0.00014,21.94047]
[1776539994205,40.5,75783.13,3.6,0.69968,0.00014,21.93811]
[1776539994442,40.5,75783.13,3.6,0.69968,0.00014,21.93811]
[1776539994537,40.5,75783.27,3.6,0.69971,0.00014,21.93713]
[1776540000395,40.49,75778.97,3.6,0.69919,0.00014,21.95324]
[1776540001035,40.49,75778.97,3.6,0.69919,0.00014,21.95324]
[1776540006437,40.47,75774.7,3.6,0.69869,0.00014,21.96845]
[1776540006722,40.47,75774.7,3.6,0.69869,0.00014,21.96845]
[1776540007274,40.47,75774.7,3.6,0.69869,0.00014,21.96845]
[1776540007472,40.47,75774.7,3.6,0.69869,0.00014,21.96845]
[1776540007475,40.46,75774.31,3.6,0.69865,0.00014,21.96962]
[1776540012479,40.45,75773.66,3.6,0.69863,0.00014,21.97012]
[1776540014490,40.44,75774.49,3.6,0.69875,0.00014,21.96626]
[1776540015500,40.44,75769.78,3.6,0.69813,0.00014,21.98537]
[1776540020535,40.42,75767.7,3.6,0.69792,0.00014,21.99152]
[1776540023972,40.41,75767.66,3.6,0.69794,0.00014,21.9907]
[1776540024199,40.41,75767.66,3.6,0.69794,0.00014,21.9907]
[1776540024293,40.41,75767.66,3.6,0.69797,0.00014,21.98977]
[1776540026673,40.41,75767.66,3.6,0.69797,0.00014,21.98977]
[1776540032620,40.38,75768.1,3.6,0.69816,0.00014,21.98074]
[1776540033423,40.38,75768.1,3.6,0.69816,0.00014,21.98074]
[1776540033436,40.38,75768.1,3.6,0.69816,0.00014,21.98074]
[1776540033627,40.38,75768.03,3.6,0.69816,0.00014,21.98064]
[1776540039669,40.37,75768.43,3.6,0.69827,0.00014,21.97719]
[1776540044704,40.36,75769.68,3.6,0.69848,0.00014,21.9708]
[1776540050747,40.35,75769.58,3.6,0.69849,0.00014,21.97022]
[1776540051754,40.35,75765.67,3.6,0.69796,0.00014,21.98646]
[1776540058803,40.33,75764.05,3.6,0.69781,0.00014,21.99096]
[1776540063837,40.32,75764.26,3.6,0.69788,0.00014,21.9888]
[1776540071895,40.31,75764.05,3.6,0.6979,0.00014,21.98814]
[1776540076929,40.31,75763.9,3.6,0.6979,0.00014,21.98806]
[1776540080962,40.3,75760.95,3.6,0.69752,0.00014,21.99972]
[1776540085996,40.29,75761.02,3.6,0.69755,0.00014,21.99849]
[1776540090024,40.29,75764.3,3.6,0.69802,0.00014,21.98425]
[1776540104122,40.29,75763.66,3.6,0.69795,0.00014,21.98328]
[1776540112178,40.29,75761.16,3.6,0.69761,0.00014,21.9938]
[1776540118220,40.29,75760.52,3.6,0.69754,0.00014,21.99595]
[1776540123255,40.29,75760.87,3.6,0.69759,0.00014,21.99418]
[1776540128290,40.29,75759.65,3.6,0.69743,0.00014,21.99914]
[1776540133325,40.28,75759.69,3.6,0.69744,0.00014,21.99867]
[1776540140373,40.28,75760.47,3.6,0.69755,0.00014,21.99537]
[1776540144402,40.28,75756.02,3.6,0.69694,0.00014,22.01394]
[1776540145409,40.28,75750.13,3.6,0.69614,0.00014,22.03837]
[1776540146416,40.28,75744.07,3.6,0.69531,0.00014,22.06321]
[1776540151451,40.26,75743.97,3.6,0.6954,0.00014,22.05719]
[1776540157494,40.24,75742.27,3.6,0.69524,0.00014,22.06203]
[1776540159733,40.24,75741.59,3.6,0.69516,0.00014,22.06449]
[1776540160515,40.23,75732.98,3.6,0.69399,0.00014,22.09945]
[1776540161020,40.23,75732.98,3.6,0.69399,0.00014,22.09945]
[1776540161522,40.23,75728.59,3.6,0.6934,0.00014,22.11692]
[1776540164543,40.21,75725.53,3.6,0.69305,0.00014,22.12717]
[1776540167504,40.2,75722.65,3.6,0.6927,0.00014,22.13746]
[1776540167688,40.2,75722.65,3.6,0.6927,0.00014,22.13746]
[1776540167789,40.19,75715.68,3.6,0.69175,0.00014,22.16525]
[1776540168939,40.19,75713.57,3.6,0.69147,0.00014,22.17367]
[1776540169519,40.19,75713.57,3.6,0.69147,0.00014,22.17367]
[1776540169577,40.19,75711.61,3.6,0.6912,0.00014,22.18141]
[1776540169938,40.19,75711.61,3.6,0.6912,0.00014,22.18141]
[1776540170352,40.19,75711.61,3.6,0.6912,0.00014,22.18141]
[1776540170585,40.19,75709.04,3.6,0.69086,0.00014,22.19159]
[1776540171591,40.19,75703.63,3.6,0.69007,0.00014,22.21457]
[1776540174613,40.21,75700.52,3.6,0.68956,0.00014,22.22946]
[1776540179648,40.24,75701.32,3.6,0.68956,0.00014,22.22974]
[1776540181662,40.25,75708.86,3.6,0.69056,0.00014,22.20075]
[1776540187704,40.3,75709.36,3.6,0.69044,0.00014,22.20462]
[1776540192820,40.29,75709.91,3.6,0.69057,0.00014,22.20074]
[1776540200876,40.22,75709.73,3.6,0.69081,0.00014,22.19311]
[1776540204705,40.21,75709.73,3.6,0.69084,0.00014,22.19215]
[1776540204904,40.19,75710.01,3.6,0.69097,0.00014,22.18829]
[1776540210064,40.17,75709.39,3.6,0.69099,0.00014,22.1875]
[1776540210195,40.17,75709.39,3.6,0.69099,0.00014,22.1875]
[1776540210296,40.16,75708.46,3.6,0.69087,0.00014,22.19098]
[1776540210947,40.16,75702.58,3.6,0.69005,0.00014,22.21492]
[1776540212961,40.18,75699.64,3.6,0.68958,0.00014,22.22572]
[1776540218723,40.22,75697.28,3.6,0.68911,0.00014,22.23955]
[1776540220761,40.23,75697.32,3.6,0.68905,0.00014,22.24137]
[1776540220821,40.25,75695.43,3.6,0.68873,0.00014,22.25096]
[1776540221017,40.25,75686.32,3.6,0.68745,0.00014,22.28755]
[1776540222527,40.3,75676.76,3.6,0.68593,0.00014,22.3313]
[1776540233101,40.49,75677.11,3.6,0.68523,0.00014,22.35265]
[1776540236703,40.52,75676.45,3.6,0.68501,0.00014,22.35926]
[1776540236939,40.52,75676.45,3.6,0.68501,0.00014,22.35926]
[1776540242165,40.62,75674.41,3.6,0.68431,0.00014,22.37976]
[1776540243945,40.62,75674.41,3.6,0.68431,0.00014,22.37976]
[1776540244719,40.65,75670.79,3.6,0.6837,0.00014,22.39723]
[1776540245186,40.67,75666.93,3.6,0.68311,0.00014,22.41375]
[1776540247199,40.69,75662.2,3.6,0.68236,0.00014,22.43478]
[1776540248207,40.7,75659.06,3.6,0.68188,0.00014,22.44808]
[1776540253242,40.75,75659.83,3.6,0.68181,0.00014,22.45056]
[1776540257270,40.79,75655.95,3.6,0.68113,0.00014,22.46964]
[1776540262305,40.82,75655.53,3.6,0.68092,0.00014,22.4757]
[1776540267340,40.86,75655.85,3.6,0.68082,0.00014,22.47864]
[1776540274388,40.91,75656.12,3.6,0.6807,0.00014,22.4793]
[1776540277410,40.93,75659.2,3.6,0.68104,0.00014,22.46992]
[1776540278416,40.94,75662.25,3.6,0.68144,0.00014,22.45912]
[1776540283452,40.98,75658.5,3.6,0.68077,0.00014,22.47769]
[1776540288487,41.0,75657.54,3.6,0.68053,0.00014,22.4846]
[1776540291508,41.02,75666.59,3.6,0.68172,0.00014,22.45211]
[1776540297251,41.05,75669.51,3.6,0.682,0.00014,22.4445]
[1776540302585,41.1,75675.12,3.6,0.68259,0.00014,22.42877]
[1776540306613,41.13,75678.2,3.6,0.68292,0.00014,22.41957]
[1776540308627,41.13,75681.71,3.6,0.68338,0.00014,22.40694]
[1776540313662,41.14,75684.41,3.6,0.68372,0.00014,22.39741]
[1776540319704,41.15,75684.8,3.6,0.68375,0.00014,22.39668]
[1776540324739,41.15,75686.39,3.6,0.68394,0.00014,22.39148]
[1776540326091,41.16,75686.78,3.6,0.68399,0.00014,22.3901]
[1776540326753,41.16,75688.02,3.6,0.68416,0.00014,22.38544]
[1776540331718,41.16,75687.91,3.6,0.68414,0.00014,22.38593]
[1776540331937,41.16,75687.91,3.6,0.68414,0.00014,22.38593]
[1776540332195,41.16,75687.88,3.6,0.68415,0.00014,22.38257]
[1776540338839,41.17,75688.02,3.6,0.68413,0.00014,22.3833]
[1776540343874,41.18,75690.14,3.6,0.68438,0.00014,22.37625]
[1776540349916,41.19,75693.6,3.6,0.68482,0.00014,22.36385]
[1776540350923,41.19,75699.98,3.6,0.6857,0.00014,22.33917]
[1776540355958,41.17,75700.86,3.6,0.68589,0.00014,22.33358]
[1776540360993,41.13,75702.91,3.6,0.68631,0.00014,22.32125]
[1776540364015,41.09,75706.3,3.6,0.68695,0.00014,22.30278]
[1776540369049,41.02,75708.01,3.6,0.68744,0.00014,22.28813]
[1776540375091,40.95,75710.82,3.6,0.6881,0.00014,22.26867]
[1776540376703,40.94,75710.82,3.6,0.68814,0.00014,22.26737]
[1776540376804,40.93,75710.82,3.6,0.68819,0.00014,22.26607]
[1776540382783,40.93,75710.82,3.6,0.68819,0.00014,22.26607]
[1776540382884,40.87,75710.19,3.6,0.68834,0.00014,22.26123]
[1776540383281,40.87,75710.19,3.6,0.68834,0.00014,22.26123]
[1776540383383,40.86,75709.6,3.6,0.68829,0.00014,22.26243]
[1776540390196,40.8,75709.59,3.6,0.68853,0.00014,22.25506]
[1776540392797,40.8,75709.59,3.6,0.68853,0.00014,22.25506]
[1776540392855,40.79,75709.59,3.6,0.68861,0.00014,22.24945]
[1776540393217,40.79,75705.85,3.6,0.68809,0.00014,22.26456]
[1776540394707,40.79,75705.85,3.6,0.68809,0.00014,22.26456]
[1776540394792,40.79,75705.26,3.6,0.688,0.00014,22.26708]
[1776540400266,40.81,75704.23,3.6,0.68777,0.00014,22.27404]
[1776540405301,40.83,75705.48,3.6,0.68788,0.00014,22.27084]
[1776540415371,40.84,75705.48,3.6,0.68782,0.00014,22.27279]
[1776540420407,40.85,75706.2,3.6,0.68791,0.00014,22.27018]
[1776540422698,40.85,75706.85,3.6,0.688,0.00014,22.26756]
[1776540422797,40.84,75708.14,3.6,0.68818,0.00014,22.26235]
[1776540424337,40.84,75708.14,3.6,0.68818,0.00014,22.26235]
[1776540424701,40.84,75708.14,3.6,0.68818,0.00014,22.26235]
[1776540424796,40.88,75707.37,3.6,0.68794,0.00014,22.26952]
[1776540431299,40.87,75707.23,3.6,0.68795,0.00014,22.26916]
[1776540432702,40.87,75707.83,3.6,0.68806,0.00014,22.26616]
[1776540432755,40.86,75709.26,3.6,0.68826,0.00014,22.26025]
[1776540435512,40.91,75712.21,3.6,0.68847,0.00014,22.25475]
[1776540436518,40.93,75715.59,3.6,0.68886,0.00014,22.24344]
[1776540441554,40.96,75718.62,3.6,0.68917,0.00014,22.23487]
[1776540447596,40.92,75719.95,3.6,0.68952,0.00014,22.22444]
[1776540449184,40.91,75720.03,3.6,0.68955,0.00014,22.22334]
[1776540449438,40.91,75720.03,3.6,0.68955,0.00014,22.22334]
[1776540449609,40.9,75720.18,3.6,0.68963,0.00014,22.22098]
[1776540454645,40.83,75719.93,3.6,0.68989,0.00014,22.20972]
[1776540459680,40.77,75720.18,3.6,0.69018,0.00014,22.20089]
[1776540464717,40.71,75720.01,3.6,0.69038,0.00014,22.19432]
[1776540468746,40.65,75720.09,3.6,0.6906,0.00014,22.18742]
[1776540470761,40.65,75720.13,3.6,0.69063,0.00014,22.18681]
[1776540474789,40.64,75720.13,3.6,0.69066,0.00014,22.18569]
[1776540477809,40.63,75720.53,3.6,0.69075,0.00014,22.18306]
[1776540479824,40.63,75722.35,3.6,0.69102,0.00014,22.17497]
[1776540483852,40.5,75722.35,3.6,0.69154,0.00014,22.15881]
[1776540487880,40.37,75722.13,3.6,0.69204,0.00014,22.14286]
[1776540490901,40.27,75722.5,3.6,0.69252,0.00014,22.12796]
[1776540494928,40.13,75722.93,3.6,0.69314,0.00014,22.10829]
[1776540498957,39.99,75723.45,3.6,0.69379,0.00014,22.08787]
[1776540499964,39.96,75726.52,3.6,0.69436,0.00014,22.07054]
[1776540500971,39.92,75729.89,3.6,0.69497,0.00014,22.05201]
[1776540506006,39.76,75729.98,3.6,0.69565,0.00014,22.02994]
[1776540515440,39.64,75730.8,3.6,0.6963,0.00014,22.00933]
[1776540518091,39.4,75731.11,3.6,0.69737,0.00014,21.97156]
[1776540527154,39.17,75724.52,3.6,0.69742,0.00014,21.96795]
[1776540529168,39.12,75721.88,3.6,0.69726,0.00014,21.97261]
[1776540529577,39.12,75721.88,3.6,0.69726,0.00014,21.97261]
[1776540529701,39.12,75721.88,3.6,0.69726,0.00014,21.97261]
[1776540530174,39.1,75721.22,3.6,0.69728,0.00014,21.97183]
[1776540535210,38.97,75721.04,3.6,0.69779,0.00014,21.95516]
[1776540537223,38.93,75725.94,3.6,0.69869,0.00014,21.92716]
[1776540537440,38.93,75725.94,3.6,0.69869,0.00014,21.92716]
[1776540537702,38.93,75725.94,3.6,0.69869,0.00014,21.92716]
[1776540538231,38.93,75726.05,3.6,0.69871,0.00014,21.92631]
[1776540544273,38.78,75726.35,3.6,0.69938,0.00014,21.90436]
[1776540552329,38.6,75726.31,3.6,0.7002,0.00014,21.87735]
[1776540558371,38.5,75726.78,3.6,0.70069,0.00014,21.86143]
[1776540563406,38.48,75723.24,3.6,0.70029,0.00014,21.87356]
[1776540570455,38.43,75723.27,3.6,0.70049,0.00014,21.86682]
[1776540580684,38.43,75722.62,3.6,0.70046,0.00014,21.8649]
[1776540586567,38.4,75723.39,3.6,0.70066,0.00014,21.85843]
[1776540591602,38.4,75723.39,3.6,0.7007,0.00014,21.8572]
[1776540596637,38.39,75724.11,3.6,0.70084,0.00014,21.85277]
[1776540601671,38.38,75724.0,3.6,0.70086,0.00014,21.85206]
[1776540606707,38.37,75724.71,3.6,0.70099,0.00014,21.84769]
[1776540612749,38.36,75724.96,3.6,0.70107,0.00014,21.84517]
[1776540621813,38.35,75725.27,3.6,0.70118,0.00014,21.84169]
[1776540626848,38.34,75725.27,3.6,0.70121,0.00014,21.84053]
[1776540631883,38.33,75727.24,3.6,0.70156,0.00014,21.82676]
[1776540637924,38.32,75727.28,3.6,0.7016,0.00014,21.82529]
[1776540644002,38.32,75729.2,3.6,0.70191,0.00014,21.81542]
[1776540649002,38.31,75729.2,3.6,0.70194,0.00014,21.81441]
[1776540655044,38.3,75729.93,3.6,0.70208,0.00014,21.80993]
[1776540661086,38.29,75729.92,3.6,0.70212,0.00014,21.80883]
[1776540668137,38.29,75730.19,3.6,0.7022,0.00014,21.80623]
[1776540674179,38.28,75730.72,3.6,0.70231,0.00014,21.8026]
[1776540679214,38.27,75730.72,3.6,0.70234,0.00014,21.80154]
[1776540680699,38.27,75730.72,3.6,0.70234,0.00014,21.80154]
[1776540680795,38.27,75730.72,3.6,0.70235,0.00014,21.8011]
[1776540683021,38.27,75730.61,3.6,0.70235,0.00014,21.80138]
[1776540683241,38.26,75720.29,3.6,0.70086,0.00014,21.84768]
[1776540683702,38.26,75720.29,3.6,0.70086,0.00014,21.84768]
[1776540684195,38.26,75720.29,3.6,0.70086,0.00014,21.84768]
[1776540684249,38.26,75709.5,3.6,0.69931,0.00014,21.89577]
[1776540685257,38.26,75703.97,3.6,0.69852,0.00014,21.92015]
[1776540686262,38.26,75700.49,3.6,0.69802,0.00014,21.93554]
[1776540686789,38.26,75700.49,3.6,0.69802,0.00014,21.93554]
[1776540688677,38.26,75697.27,3.6,0.69755,0.00015,21.94975]
[1776540693699,38.27,75694.57,3.6,0.69715,0.00015,21.95922]
[1776540703382,38.28,75691.95,3.6,0.69673,0.00015,21.97186]
[1776540706402,38.28,75685.5,3.6,0.69576,0.00015,22.0014]
[1776540711437,38.3,75685.86,3.6,0.69576,0.00015,22.00141]
[1776540716473,38.3,75683.73,3.6,0.69544,0.00015,22.01127]
[1776540721507,38.31,75682.54,3.6,0.69523,0.00015,22.0177]
[1776540723390,38.31,75682.54,3.6,0.69523,0.00015,22.0177]
[1776540723522,38.31,75680.9,3.6,0.69498,0.00015,22.02504]
[1776540724528,38.31,75675.63,3.6,0.69421,0.00015,22.04811]
[1776540728557,38.32,75672.13,3.6,0.69367,0.00015,22.06439]
[1776540733592,38.32,75671.05,3.6,0.69351,0.00015,22.06927]
[1776540738627,38.32,75672.34,3.6,0.69369,0.00015,22.06386]
[1776540743661,38.32,75670.72,3.6,0.69345,0.00015,22.07108]
[1776540749705,38.32,75670.99,3.6,0.69348,0.00015,22.07008]
[1776540754741,38.32,75670.95,3.6,0.6935,0.00015,22.06661]
[1776540759777,38.32,75667.47,3.6,0.69298,0.00015,22.08182]
[1776540761392,38.32,75660.78,3.6,0.69201,0.00015,22.11074]
[1776540766826,38.32,75659.59,3.6,0.69185,0.00015,22.11538]
[1776540772868,38.32,75659.03,3.6,0.69177,0.00015,22.11775]
[1776540778910,38.32,75659.39,3.6,0.69182,0.00015,22.11622]
[1776540780653,38.32,75659.39,3.6,0.69182,0.00015,22.11622]
[1776540780924,38.32,75655.0,3.6,0.69118,0.00015,22.13513]
[1776540781744,38.32,75655.0,3.6,0.69118,0.00015,22.13513]
[1776540781931,38.32,75651.95,3.6,0.69073,0.00015,22.14821]
[1776540787972,38.32,75652.12,3.6,0.69076,0.00015,22.1474]
[1776540794051,38.32,75652.12,3.6,0.69076,0.00015,22.1474]
[1776540797036,38.32,75656.85,3.6,0.69146,0.00015,22.12695]
[1776540802071,38.32,75656.33,3.6,0.69138,0.00015,22.12916]
[1776540807105,38.32,75654.14,3.6,0.69106,0.00015,22.1385]
[1776540811699,38.32,75654.04,3.6,0.69107,0.00015,22.13511]
[1776540817175,38.32,75656.3,3.6,0.6914,0.00015,22.12535]
[1776540822210,38.32,75646.37,3.6,0.68995,0.00015,22.16781]
[1776540823218,38.31,75642.28,3.6,0.68937,0.00015,22.1847]
[1776540826239,38.3,75646.51,3.6,0.69006,0.00015,22.16467]
[1776540831273,38.3,75651.48,3.6,0.69079,0.00015,22.14314]
[1776540837316,38.29,75651.8,3.6,0.69085,0.00015,22.14156]
[1776540841344,38.29,75657.86,3.6,0.69174,0.00015,22.11534]
[1776540850411,38.29,75657.09,3.6,0.69163,0.00015,22.11851]
[1776540855446,38.29,75656.68,3.6,0.69157,0.00015,22.12022]
[1776540859474,38.29,75653.15,3.6,0.69106,0.00015,22.13534]
[1776540860481,38.29,75650.11,3.6,0.69061,0.00015,22.14837]
[1776540865516,38.29,75647.39,3.6,0.69022,0.00015,22.15977]
[1776540870553,38.29,75644.56,3.6,0.68982,0.00015,22.17159]
[1776540875588,38.29,75642.22,3.6,0.68951,0.00015,22.1775]
[1776540880623,38.28,75642.63,3.6,0.68958,0.00015,22.1754]
[1776540885659,38.28,75642.88,3.6,0.68962,0.00015,22.17399]
[1776540891701,38.28,75643.44,3.6,0.68972,0.00015,22.17114]
[1776540893714,38.28,75647.98,3.6,0.69039,0.00015,22.1516]
[1776540898750,38.27,75647.62,3.6,0.69035,0.00015,22.15292]
[1776540903785,38.27,75647.33,3.6,0.69031,0.00015,22.15392]
[1776540909827,38.27,75646.97,3.6,0.69027,0.00015,22.15517]
[1776540914862,38.27,75647.3,3.6,0.69032,0.00015,22.15352]
[1776540916875,38.27,75650.58,3.6,0.69081,0.00015,22.13936]
[1776540921911,38.27,75651.25,3.6,0.69091,0.00015,22.13633]
[1776540926946,38.27,75654.72,3.6,0.69142,0.00015,22.12122]
[1776540931980,38.26,75655.34,3.6,0.69154,0.00015,22.11466]
[1776540936923,38.26,75655.37,3.6,0.69155,0.00015,22.11441]
[1776540936947,38.26,75655.37,3.6,0.69155,0.00015,22.11441]
[1776540937201,38.26,75655.37,3.6,0.69155,0.00015,22.11441]
[1776540937249,38.26,75655.44,3.6,0.69156,0.00015,22.11407]
[1776540943063,38.26,75655.87,3.6,0.69163,0.00015,22.11201]
[1776540948098,38.26,75653.83,3.6,0.69134,0.00015,22.12061]
[1776540953542,38.26,75653.83,3.6,0.69134,0.00015,22.12044]
[1776540954140,38.26,75642.83,3.6,0.68973,0.00015,22.16754]
[1776540956154,38.26,75640.68,3.6,0.68942,0.00015,22.17654]
[1776540962412,38.25,75640.6,3.6,0.68942,0.00015,22.17651]
[1776540962478,38.25,75640.39,3.6,0.6894,0.00015,22.17723]
[1776540963204,38.25,75629.77,3.6,0.68784,0.00015,22.2223]
[1776540968241,38.24,75625.91,3.6,0.68733,0.00015,22.23682]
[1776540971262,38.22,75622.39,3.6,0.6869,0.00015,22.2489]
[1776540973432,38.21,75621.23,3.6,0.68677,0.00015,22.25241]
[1776540979318,38.19,75621.62,3.6,0.6869,0.00015,22.24857]
[1776540984353,38.18,75621.55,3.6,0.68691,0.00015,22.24822]
[1776540989387,38.18,75619.95,3.6,0.6867,0.00015,22.25434]
[1776540991926,38.18,75617.59,3.6,0.68638,0.00015,22.26029]
[1776540992697,38.18,75617.59,3.6,0.68638,0.00015,22.26029]
[1776540992408,38.18,75616.06,3.6,0.68616,0.00015,22.26661]
[1776540994423,38.15,75612.61,3.6,0.68574,0.00015,22.27838]
[1776540997934,38.14,75612.84,3.6,0.68583,0.00015,22.27571]
[1776540998435,38.14,75612.84,3.6,0.68583,0.00015,22.27571]
[1776541000465,38.14,75616.82,3.6,0.68643,0.00015,22.25852]
[1776541000937,38.14,75616.82,3.6,0.68643,0.00015,22.25852]
[1776541002438,38.14,75618.07,3.6,0.68662,0.00015,22.25312]
[1776541003940,38.13,75616.35,3.6,0.68637,0.00015,22.26015]
[1776541007447,38.13,75616.49,3.6,0.68641,0.00015,22.25919]
[1776541007947,38.13,75616.45,3.6,0.6864,0.00015,22.25924]
[1776541008948,38.13,75616.42,3.6,0.6864,0.00015,22.25925]
[1776541011954,38.13,75614.88,3.6,0.68618,0.00015,22.26551]
[1776541017463,38.12,75615.04,3.6,0.68622,0.00015,22.26434]
[1776541022468,38.12,75614.75,3.6,0.68621,0.00015,22.26472]
[1776541024972,38.12,75614.93,3.6,0.68624,0.00015,22.26373]
[1776541025974,38.11,75614.89,3.6,0.68624,0.00015,22.26366]
[1776541031682,38.11,75616.52,3.6,0.68651,0.00015,22.25611]
[1776541036717,38.1,75623.15,3.6,0.68751,0.00015,22.22748]
[1776541041752,38.1,75622.94,3.6,0.68749,0.00015,22.22794]
[1776541045780,38.1,75627.77,3.6,0.68822,0.00015,22.20705]
[1776541047943,38.1,75630.16,3.6,0.68857,0.00015,22.19676]
[1776541047960,38.1,75629.68,3.6,0.6885,0.00015,22.19868]
[1776541049819,38.1,75629.36,3.6,0.68846,0.00015,22.20005]
[1776541049921,38.1,75629.05,3.6,0.68842,0.00015,22.20124]
[1776541050816,38.1,75623.45,3.6,0.68759,0.00015,22.22509]
[1776541055851,38.09,75623.45,3.6,0.68763,0.00015,22.22081]
[1776541060887,38.09,75624.77,3.6,0.68784,0.00015,22.21474]
[1776541063907,38.09,75628.1,3.6,0.68834,0.00015,22.2003]
[1776541068943,38.07,75629.09,3.6,0.68854,0.00015,22.19434]
[1776541071964,38.07,75634.27,3.6,0.68931,0.00015,22.17195]
[1776541072971,38.07,75637.97,3.6,0.68986,0.00015,22.156]
[1776541075417,38.07,75637.03,3.6,0.68972,0.00015,22.16]
[1776541075463,38.07,75637.03,3.6,0.68973,0.00015,22.15995]
[1776541081485,38.07,75636.57,3.6,0.68966,0.00015,22.16171]
[1776541081558,38.07,75636.57,3.6,0.68967,0.00015,22.16167]
[1776541084050,38.07,75641.36,3.6,0.69038,0.00015,22.14095]
[1776541089086,38.07,75641.67,3.6,0.69043,0.00015,22.13951]
[1776541094121,38.07,75641.38,3.6,0.69039,0.00015,22.14066]
[1776541097142,38.07,75647.24,3.6,0.69125,0.00015,22.1153]
[1776541102178,38.07,75647.16,3.6,0.69124,0.00015,22.11568]
[1776541107213,38.07,75648.37,3.6,0.69142,0.00015,22.11048]
[1776541112249,38.07,75647.73,3.6,0.69134,0.00015,22.10954]
[1776541117283,38.07,75645.43,3.6,0.691,0.00015,22.11956]
[1776541122319,38.07,75644.61,3.6,0.69088,0.00015,22.12312]
[1776541126347,38.07,75650.77,3.6,0.69179,0.00015,22.09646]
[1776541129368,38.07,75647.55,3.6,0.69131,0.00015,22.11049]
[1776541134403,38.07,75647.57,3.6,0.69131,0.00015,22.11048]
[1776541139438,38.07,75646.77,3.6,0.69119,0.00015,22.114]
[1776541144473,38.07,75646.66,3.6,0.69117,0.00015,22.11453]
[1776541149513,38.07,75647.02,3.6,0.69122,0.00015,22.11303]
[1776541154548,38.07,75647.09,3.6,0.69123,0.00015,22.11279]
[1776541159376,38.07,75647.09,3.6,0.69123,0.00015,22.11279]
[1776541159583,38.07,75653.55,3.6,0.69218,0.00015,22.08484]
[1776541160590,38.07,75660.67,3.6,0.69323,0.00015,22.05386]
[1776541162604,38.07,75653.41,3.6,0.69216,0.00015,22.0856]
[1776541163255,38.07,75653.41,3.6,0.69216,0.00015,22.0856]
[1776541163611,38.07,75650.56,3.6,0.69174,0.00015,22.09801]
[1776541168645,38.07,75652.11,3.6,0.69196,0.00015,22.09139]
[1776541169225,38.07,75652.11,3.6,0.69196,0.00015,22.09139]
[1776541169653,38.07,75651.29,3.6,0.69184,0.00015,22.09498]
[1776541174688,38.07,75651.61,3.6,0.6919,0.00015,22.08996]
[1776541179723,38.08,75651.72,3.6,0.69192,0.00015,22.08961]
[1776541182744,38.08,75646.78,3.6,0.69119,0.00015,22.11107]
[1776541184761,38.08,75642.0,3.6,0.69048,0.00015,22.13172]
[1776541185768,38.08,75635.16,3.6,0.68947,0.00015,22.16113]
[1776541186775,38.08,75628.72,3.6,0.68852,0.00015,22.18866]
[1776541191817,38.07,75626.6,3.6,0.68822,0.00015,22.19736]
[1776541196852,38.07,75626.32,3.6,0.68819,0.00015,22.19817]
[1776541202894,38.07,75626.6,3.6,0.68825,0.00015,22.19649]
[1776541208936,38.06,75626.02,3.6,0.68818,0.00015,22.19846]
[1776541214977,38.06,75626.22,3.6,0.68823,0.00015,22.19707]
[1776541220017,38.06,75627.73,3.6,0.68846,0.00015,22.1902]
[1776541225052,38.05,75627.8,3.6,0.68849,0.00015,22.18953]
[1776541230087,38.05,75627.98,3.6,0.68853,0.00015,22.18836]
[1776541231094,38.05,75631.44,3.6,0.68906,0.00015,22.16973]
[1776541235122,38.05,75636.13,3.6,0.68976,0.00015,22.14944]
[1776541237136,38.05,75640.08,3.6,0.69035,0.00015,22.13239]
[1776541243178,38.05,75641.95,3.6,0.69062,0.00015,22.12429]
[1776541248214,38.05,75642.14,3.6,0.69065,0.00015,22.12346]
[1776541253251,38.05,75642.44,3.6,0.69069,0.00015,22.12217]
[1776541258286,38.05,75642.57,3.6,0.69071,0.00015,22.12162]
[1776541263321,38.05,75642.3,3.6,0.69067,0.00015,22.12282]
[1776541268357,38.05,75642.08,3.6,0.69064,0.00015,22.12381]
[1776541273394,38.05,75641.91,3.6,0.69061,0.00015,22.12459]
[1776541274401,38.05,75637.12,3.6,0.6899,0.00015,22.14524]
[1776541275408,38.05,75631.97,3.6,0.68914,0.00015,22.16735]
[1776541283464,38.05,75631.97,3.6,0.68915,0.00015,22.16716]
[1776541291520,38.05,75632.11,3.6,0.6892,0.00015,22.16268]
[1776541299347,38.05,75631.89,3.6,0.68917,0.00015,22.16359]
[1776541304612,38.05,75629.06,3.6,0.68875,0.00015,22.17564]
[1776541310654,38.04,75627.31,3.6,0.68849,0.00015,22.183]
[1776541321731,38.04,75627.35,3.6,0.68851,0.00015,22.18258]
[1776541326767,38.04,75624.51,3.6,0.68809,0.00015,22.19459]
[1776541331805,38.04,75625.11,3.6,0.68819,0.00015,22.19181]
[1776541335832,38.04,75630.02,3.6,0.68892,0.00015,22.17067]
[1776541336842,38.04,75633.15,3.6,0.68938,0.00015,22.15722]
[1776541341877,38.04,75632.45,3.6,0.68928,0.00015,22.16018]
[1776541346911,38.04,75633.27,3.6,0.6894,0.00015,22.15661]
[1776541351947,38.04,75632.88,3.6,0.68937,0.00015,22.15449]
[1776541357990,38.04,75631.33,3.6,0.68914,0.00015,22.1611]
[1776541364032,38.04,75627.82,3.6,0.68863,0.00015,22.17602]
[1776541369068,38.04,75633.91,3.6,0.68953,0.00015,22.14977]
[1776541376116,38.03,75632.5,3.6,0.68933,0.00015,22.15576]
[1776541381152,38.03,75630.86,3.6,0.68909,0.00015,22.16271]
[1776541389208,38.03,75629.59,3.6,0.6889,0.00015,22.16796]
[1776541394243,38.03,75629.01,3.6,0.68882,0.00015,22.17027]
[1776541399277,38.03,75629.05,3.6,0.68883,0.00015,22.16995]
[1776541406327,38.03,75628.65,3.6,0.68878,0.00015,22.17141]
[1776541412369,38.03,75630.94,3.6,0.68915,0.00015,22.1576]
[1776541418412,38.03,75632.08,3.6,0.68933,0.00015,22.15254]
[1776541425461,38.02,75631.76,3.6,0.68929,0.00015,22.15369]
[1776541431106,38.02,75631.76,3.6,0.68929,0.00015,22.15357]
[1776541438552,38.02,75627.64,3.6,0.68869,0.00015,22.17094]
[1776541444594,38.02,75628.9,3.6,0.6889,0.00015,22.16485]
[1776541457685,38.01,75629.04,3.6,0.68894,0.00015,22.16368]
[1776541462720,38.01,75628.96,3.6,0.68893,0.00015,22.1638]
[1776541467754,38.01,75629.14,3.6,0.68897,0.00015,22.1628]
[1776541472790,38.01,75629.56,3.6,0.68906,0.00015,22.15701]
[1776541477825,38.0,75629.3,3.6,0.68903,0.00015,22.15791]
[1776541487894,38.0,75629.3,3.6,0.68904,0.00015,22.15746]
[1776541497965,38.0,75629.3,3.6,0.68906,0.00015,22.15696]
[1776541501120,38.0,75628.52,3.6,0.68895,0.00015,22.1602]
[1776541501204,38.0,75628.52,3.6,0.68895,0.00015,22.1602]
[1776541501221,38.0,75624.78,3.6,0.68839,0.00015,22.17617]
[1776541501623,38.0,75624.78,3.6,0.68839,0.00015,22.17617]
[1776541507079,37.99,75623.88,3.6,0.68827,0.00015,22.17962]
[1776541513393,37.99,75623.88,3.6,0.68827,0.00015,22.17962]
[1776541514635,37.99,75623.4,3.6,0.68822,0.00015,22.18122]
[1776541515136,37.99,75618.86,3.6,0.68754,0.00015,22.20054]
[1776541516138,37.99,75618.86,3.6,0.68754,0.00015,22.20054]
[1776541521178,37.99,75620.14,3.6,0.68775,0.00015,22.19462]
[1776541526213,37.98,75618.24,3.6,0.68748,0.00015,22.2024]
[1776541526657,37.98,75618.24,3.6,0.68748,0.00015,22.2024]
[1776541527220,37.98,75613.32,3.6,0.68675,0.00015,22.22327]
[1776541532255,37.98,75611.17,3.6,0.68646,0.00015,22.2282]
[1776541539168,37.98,75611.8,3.6,0.68657,0.00015,22.22515]
[1776541540169,37.97,75611.8,3.6,0.68658,0.00015,22.22489]
[1776541541175,37.97,75614.78,3.6,0.68703,0.00015,22.21214]
[1776541543177,37.97,75614.39,3.6,0.68697,0.00015,22.21373]
[1776541543675,37.97,75613.76,3.6,0.68688,0.00015,22.21625]
[1776541545176,37.97,75613.76,3.6,0.68688,0.00015,22.21618]
[1776541547680,37.97,75613.87,3.6,0.6869,0.00015,22.21563]
[1776541549184,37.97,75613.9,3.6,0.68691,0.00015,22.21527]
[1776541551187,37.97,75614.29,3.6,0.68697,0.00015,22.21354]
[1776541551388,37.97,75619.96,3.6,0.68782,0.00015,22.18922]
[1776541556425,37.96,75622.72,3.6,0.68824,0.00015,22.17712]
[1776541558512,37.96,75622.75,3.6,0.68825,0.00015,22.17695]
[1776541558694,37.96,75622.75,3.6,0.68825,0.00015,22.17695]
[1776541558953,37.96,75622.75,3.6,0.68825,0.00015,22.17695]
[1776541559054,37.96,75627.26,3.6,0.68892,0.00015,22.15758]
[1776541560453,37.96,75630.84,3.6,0.68945,0.00015,22.14215]
[1776541565488,37.96,75631.52,3.6,0.68955,0.00015,22.13918]
[1776541570522,37.96,75631.19,3.6,0.68951,0.00015,22.14053]
[1776541575557,37.96,75630.58,3.6,0.68942,0.00015,22.14307]
[1776541581603,37.96,75628.54,3.6,0.68912,0.00015,22.15174]
[1776541592464,37.96,75628.68,3.6,0.68914,0.00015,22.15109]
[1776541597715,37.96,75629.12,3.6,0.68924,0.00015,22.14513]
[1776541602750,37.96,75627.04,3.6,0.68894,0.00015,22.15397]
[1776541607784,37.96,75627.26,3.6,0.68897,0.00015,22.15293]
[1776541615841,37.96,75627.42,3.6,0.689,0.00015,22.15219]
[1776541621883,37.96,75627.57,3.6,0.68902,0.00015,22.15156]
[1776541626918,37.96,75627.71,3.6,0.68904,0.00015,22.15098]
[1776541634974,37.96,75627.64,3.6,0.68903,0.00015,22.15135]
[1776541644037,37.96,75627.67,3.6,0.68903,0.00015,22.15127]
[1776541649071,37.96,75629.22,3.6,0.68926,0.00015,22.14462]
[1776541654106,37.96,75628.89,3.6,0.68923,0.00015,22.14233]
[1776541659142,37.96,75629.07,3.6,0.68925,0.00015,22.14161]
[1776541664177,37.96,75628.78,3.6,0.68921,0.00015,22.14293]
[1776541666740,37.96,75628.81,3.6,0.68921,0.00015,22.14283]
[1776541666938,37.96,75628.81,3.6,0.68921,0.00015,22.14283]
[1776541667189,37.96,75628.81,3.6,0.68921,0.00015,22.14283]
[1776541673240,37.96,75629.25,3.6,0.68927,0.00015,22.14106]
[1776541680289,37.96,75630.71,3.6,0.68949,0.00015,22.13493]
[1776541681298,37.96,75636.58,3.6,0.69036,0.00015,22.10963]
[1776541686330,37.96,75639.88,3.6,0.69083,0.00015,22.09565]
[1776541691366,37.97,75639.94,3.6,0.69083,0.00015,22.09571]
[1776541696401,37.97,75641.38,3.6,0.69103,0.00015,22.08982]
[1776541701436,37.97,75641.75,3.6,0.69108,0.00015,22.0886]
[1776541701736,37.97,75641.75,3.6,0.69108,0.00015,22.0886]
[1776541707479,37.98,75641.45,3.6,0.69102,0.00015,22.09038]
[1776541711525,37.98,75640.06,3.6,0.6908,0.00015,22.09664]
[1776541711538,37.98,75640.06,3.6,0.6908,0.00015,22.09664]
[1776541711748,37.98,75640.06,3.6,0.6908,0.00015,22.09664]
[1776541712232,37.98,75640.06,3.6,0.6908,0.00015,22.09664]
[1776541712283,37.98,75639.95,3.6,0.69081,0.00015,22.0935]
[1776541712514,37.98,75651.63,3.6,0.69253,0.00015,22.04272]
[1776541713845,37.98,75651.63,3.6,0.69253,0.00015,22.04272]
[1776541713946,37.98,75657.55,3.6,0.6934,0.00015,22.01703]
[1776541715700,37.98,75658.17,3.6,0.69349,0.00015,22.01431]
[1776541715725,37.98,75658.06,3.6,0.69347,0.00015,22.01508]
[1776541716786,37.98,75658.06,3.6,0.69347,0.00015,22.01508]
[1776541716944,37.98,75658.06,3.6,0.69347,0.00015,22.01508]
[1776541717197,37.98,75658.06,3.6,0.69347,0.00015,22.01508]
[1776541717279,37.98,75658.22,3.6,0.69348,0.00015,22.01453]
[1776541718560,37.98,75665.97,3.6,0.69462,0.00015,21.98061]
[1776541719567,37.99,75673.95,3.6,0.69579,0.00015,21.9455]
[1776541721599,37.99,75672.14,3.6,0.69552,0.00015,21.95369]
[1776541721720,37.99,75672.14,3.6,0.69552,0.00015,21.95369]
[1776541721768,37.99,75672.14,3.6,0.69552,0.00015,21.95369]
[1776541721944,37.99,75672.14,3.6,0.69552,0.00015,21.95369]
[1776541722193,37.99,75672.14,3.6,0.69552,0.00015,21.95369]
[1776541722259,37.99,75672.78,3.6,0.6956,0.00015,21.95125]
[1776541727623,38.0,75675.17,3.6,0.69591,0.00015,21.94188]
[1776541732658,38.0,75672.54,3.6,0.6955,0.00015,21.9545]
[1776541737692,38.01,75671.2,3.6,0.69527,0.00015,21.96132]
[1776541742728,38.02,75674.15,3.6,0.69568,0.00015,21.94913]
[1776541749051,38.02,75674.9,3.6,0.69577,0.00015,21.94651]
[1776541754813,38.03,75674.68,3.6,0.69569,0.00015,21.94883]
[1776541759848,38.04,75673.6,3.6,0.69551,0.00015,21.9544]
[1776541767904,38.05,75674.02,3.6,0.69553,0.00015,21.95375]
[1776541772939,38.05,75673.58,3.6,0.69547,0.00015,21.95265]
[1776541778981,38.06,75674.31,3.6,0.69555,0.00015,21.9503]
[1776541784016,38.06,75673.76,3.6,0.69545,0.00015,21.95345]
[1776541793079,38.07,75673.83,3.6,0.69542,0.00015,21.95441]
[1776541794086,38.07,75667.27,3.6,0.69445,0.00015,21.98342]
[1776541797111,38.07,75662.68,3.6,0.69377,0.00015,22.00386]
[1776541804160,38.08,75662.74,3.6,0.69375,0.00015,22.0043]
[1776541809196,38.08,75661.41,3.6,0.69354,0.00015,22.01062]
[1776541814232,38.09,75661.05,3.6,0.69347,0.00015,22.01267]
[1776541825308,38.09,75661.75,3.6,0.69354,0.00015,22.01065]
[1776541829337,38.1,75670.83,3.6,0.69486,0.00015,21.97127]
[1776541830344,38.1,75675.59,3.6,0.69556,0.00015,21.95045]
[1776541835379,38.1,75675.64,3.6,0.69556,0.00015,21.94722]
[1776541839406,38.11,75671.51,3.6,0.69494,0.00015,21.96599]
[1776541845448,38.11,75670.24,3.6,0.69473,0.00015,21.97234]
[1776541853504,38.12,75670.78,3.6,0.69478,0.00015,21.97095]
[1776541858540,38.12,75672.34,3.6,0.69499,0.00015,21.96474]
[1776541863575,38.13,75671.92,3.6,0.6949,0.00015,21.96724]
[1776541868610,38.13,75672.11,3.6,0.69491,0.00015,21.96704]
[1776541873645,38.14,75671.52,3.6,0.6948,0.00015,21.97028]
[1776541878680,38.14,75670.97,3.6,0.6947,0.00015,21.97334]
[1776541883715,38.15,75671.0,3.6,0.69469,0.00015,21.97386]
[1776541889757,38.15,75670.9,3.6,0.69464,0.00015,21.9752]
[1776541894792,38.16,75670.83,3.6,0.69464,0.00015,21.97237]
[1776541899827,38.16,75670.87,3.6,0.69462,0.00015,21.97285]
[1776541904862,38.17,75670.19,3.6,0.6945,0.00015,21.97648]
[1776541909750,38.17,75670.12,3.6,0.69448,0.00015,21.9773]
[1776541909897,38.17,75670.09,3.6,0.69447,0.00015,21.97755]
[1776541914932,38.18,75670.16,3.6,0.69446,0.00015,21.97789]
[1776541920974,38.18,75670.01,3.6,0.69441,0.00015,21.9793]
[1776541925009,38.19,75664.96,3.6,0.69366,0.00015,22.00187]
[1776541926011,38.19,75654.41,3.6,0.6921,0.00015,22.04783]
[1776541927017,38.19,75650.13,3.6,0.69147,0.00015,22.0664]
[1776541932079,38.19,75650.27,3.6,0.69149,0.00015,22.06596]
[1776541936080,38.19,75647.03,3.6,0.69101,0.00015,22.08011]
[1776541941115,38.19,75647.88,3.6,0.69113,0.00015,22.0766]
[1776541945143,38.19,75654.33,3.6,0.69207,0.00015,22.04885]
[1776541950177,38.19,75655.39,3.6,0.69222,0.00015,22.04453]
[1776541955213,38.2,75654.3,3.6,0.69207,0.00015,22.04573]
[1776541963268,38.2,75654.37,3.6,0.69207,0.00015,22.04581]
[1776541968304,38.2,75653.51,3.6,0.69194,0.00015,22.04974]
[1776541971325,38.2,75650.47,3.6,0.69149,0.00015,22.06299]
[1776541974658,38.2,75650.93,3.6,0.69155,0.00015,22.06106]
[1776541975027,38.2,75650.85,3.6,0.69154,0.00015,22.06143]
[1776541986430,38.2,75650.78,3.6,0.69152,0.00015,22.0621]
[1776541993479,38.21,75650.81,3.6,0.69152,0.00015,22.06218]
[1776541999044,38.21,75650.63,3.6,0.69149,0.00015,22.06304]
[1776542004558,38.21,75652.49,3.6,0.69175,0.00015,22.05525]
[1776542010599,38.21,75652.27,3.6,0.69171,0.00015,22.05641]
[1776542016740,38.22,75651.47,3.6,0.69159,0.00015,22.05705]
[1776542016944,38.22,75651.36,3.6,0.69154,0.00015,22.05846]
[1776542017194,38.22,75651.36,3.6,0.69154,0.00015,22.05846]
[1776542017295,38.23,75651.36,3.6,0.69153,0.00015,22.05877]
[1776542022684,38.23,75651.8,3.6,0.69158,0.00015,22.05729]
[1776542027718,38.23,75651.45,3.6,0.69153,0.00015,22.05896]
[1776542032754,38.23,75651.42,3.6,0.69152,0.00015,22.05924]
[1776542033297,38.23,75651.42,3.6,0.69152,0.00015,22.05924]
[1776542033761,38.23,75646.13,3.6,0.69074,0.00015,22.08205]
[1776542038796,38.23,75644.77,3.6,0.69054,0.00015,22.08794]
[1776542044838,38.23,75644.77,3.6,0.69054,0.00015,22.08799]
[1776542048865,38.23,75641.61,3.6,0.69007,0.00015,22.10159]
[1776542053901,38.24,75639.91,3.6,0.68979,0.00015,22.10971]
[1776542058963,38.25,75639.66,3.6,0.68973,0.00015,22.11159]
[1776542065006,38.25,75639.62,3.6,0.6897,0.00015,22.11266]
[1776542067019,38.25,75635.36,3.6,0.68906,0.00015,22.131]
[1776542068026,38.25,75630.95,3.6,0.68841,0.00015,22.14997]
[1776542074067,38.26,75628.14,3.6,0.68798,0.00015,22.15918]
[1776542075406,38.26,75628.14,3.6,0.68798,0.00015,22.15918]
[1776542075436,38.26,75628.14,3.6,0.68798,0.00015,22.15918]
[1776542075507,38.26,75626.8,3.6,0.68778,0.00015,22.16503]
[1776542079103,38.27,75623.26,3.6,0.68723,0.00015,22.18065]
[1776542084138,38.27,75621.25,3.6,0.68691,0.00015,22.18988]
[1776542088166,38.28,75614.09,3.6,0.68583,0.00015,22.22055]
[1776542093428,38.28,75611.46,3.6,0.68543,0.00015,22.23199]
[1776542094208,38.28,75625.53,3.6,0.6875,0.00015,22.17302]
[1776542095663,38.29,75626.64,3.6,0.68766,0.00015,22.16848]
[1776542102264,38.29,75627.11,3.6,0.68769,0.00015,22.1676]
[1776542105387,38.3,75627.04,3.6,0.68767,0.00015,22.1682]
[1776542105441,38.3,75627.04,3.6,0.68767,0.00015,22.1682]
[1776542105698,38.3,75627.04,3.6,0.68767,0.00015,22.1682]
[1776542106753,38.3,75627.25,3.6,0.6877,0.00015,22.16746]
[1776542111327,38.3,75633.71,3.6,0.68865,0.00015,22.14023]
[1776542113691,38.3,75632.93,3.6,0.68853,0.00015,22.14358]
[1776542113791,38.3,75633.43,3.6,0.6886,0.00015,22.14149]
[1776542114222,38.3,75633.43,3.6,0.6886,0.00015,22.14149]
[1776542114262,38.3,75633.43,3.6,0.6886,0.00015,22.14149]
[1776542114442,38.3,75633.43,3.6,0.6886,0.00015,22.14149]
[1776542114698,38.3,75633.43,3.6,0.6886,0.00015,22.14149]
[1776542115355,38.3,75643.83,3.6,0.69014,0.00015,22.09714]
[1776542120392,38.3,75644.08,3.6,0.69017,0.00015,22.09601]
[1776542124420,38.3,75640.65,3.6,0.68967,0.00015,22.11081]
[1776542129693,38.3,75639.35,3.6,0.68947,0.00015,22.11656]
[1776542129794,38.3,75639.82,3.6,0.68953,0.00015,22.11468]
[1776542132476,38.3,75634.78,3.6,0.68881,0.00015,22.13257]
[1776542133483,38.3,75630.69,3.6,0.6882,0.00015,22.15009]
[1776542139527,38.31,75630.4,3.6,0.68813,0.00015,22.15221]
[1776542144562,38.32,75628.75,3.6,0.68786,0.00015,22.15995]
[1776542149596,38.32,75628.98,3.6,0.68787,0.00015,22.15973]
[1776542154632,38.33,75628.23,3.6,0.68773,0.00015,22.16367]
[1776542157702,38.33,75628.23,3.6,0.68773,0.00015,22.16367]
[1776542157787,38.33,75628.23,3.6,0.68773,0.00015,22.16367]
[1776542157883,38.33,75628.23,3.6,0.68772,0.00015,22.16412]
[1776542158411,38.33,75628.23,3.6,0.68772,0.00015,22.16412]
[1776542158494,38.33,75628.23,3.6,0.68772,0.00015,22.16412]
[1776542158661,38.33,75669.73,3.6,0.69381,0.00015,21.98626]
[1776542159668,38.33,75685.69,3.6,0.69613,0.00015,21.9166]
[1776542160675,38.34,75689.51,3.6,0.69664,0.00015,21.90141]
[1776542162077,38.36,75687.5,3.6,0.69629,0.00015,21.91195]
[1776542162217,38.36,75687.5,3.6,0.69629,0.00015,21.91195]
[1776542162243,38.36,75687.5,3.6,0.69629,0.00015,21.91195]
[1776542162339,38.36,75687.5,3.6,0.69629,0.00015,21.91195]
[1776542162855,38.36,75687.5,3.6,0.69629,0.00015,21.91195]
[1776542162689,38.37,75687.07,3.6,0.69618,0.00015,21.91541]
[1776542164030,38.37,75686.75,3.6,0.69613,0.00015,21.91696]
[1776542164190,38.37,75686.75,3.6,0.69613,0.00015,21.91696]
[1776542164703,38.37,75687.14,3.6,0.69618,0.00015,21.9154]
[1776542169738,38.37,75683.75,3.6,0.69567,0.00015,21.93096]
[1776542170745,38.38,75678.36,3.6,0.69488,0.00015,21.95464]
[1776542173766,38.38,75674.16,3.6,0.69426,0.00015,21.97321]
[1776542181822,38.38,75672.73,3.6,0.69403,0.00015,21.97996]
[1776542186856,38.38,75673.0,3.6,0.69406,0.00015,21.97908]
[1776542189096,38.38,75672.97,3.6,0.69406,0.00015,21.97933]
[1776542189123,38.38,75672.97,3.6,0.69406,0.00015,21.97933]
[1776542191892,38.39,75677.39,3.6,0.69472,0.00015,21.95647]
[1776542192898,38.39,75681.39,3.6,0.6953,0.00015,21.93909]
[1776542193906,38.39,75684.62,3.6,0.69577,0.00015,21.92505]
[1776542196732,38.39,75686.27,3.6,0.696,0.00015,21.91802]
[1776542196945,38.39,75686.27,3.6,0.696,0.00015,21.91802]
[1776542197199,38.39,75688.54,3.6,0.69633,0.00015,21.90817]
[1776542202969,38.39,75690.69,3.6,0.69662,0.00015,21.89944]
[1776542204095,38.39,75690.69,3.6,0.69662,0.00015,21.89944]
[1776542204128,38.4,75692.9,3.6,0.69693,0.00015,21.88996]
[1776542205990,38.4,75697.3,3.6,0.69756,0.00015,21.8707]
[1776542210021,38.4,75700.37,3.6,0.69799,0.00014,21.85771]
[1776542215057,38.41,75700.39,3.6,0.69797,0.00014,21.85839]
[1776542217071,38.41,75696.2,3.6,0.69735,0.00015,21.87719]
[1776542222106,38.41,75692.57,3.6,0.69681,0.00015,21.89382]
[1776542224211,38.41,75692.43,3.6,0.69678,0.00015,21.89468]
[1776542224312,38.42,75692.47,3.6,0.69678,0.00015,21.89462]
[1776542225127,38.42,75686.27,3.6,0.69588,0.00015,21.92193]
[1776542230163,38.42,75683.91,3.6,0.69552,0.00015,21.93267]
[1776542235198,38.42,75683.76,3.6,0.69549,0.00015,21.93371]
[1776542240233,38.42,75683.29,3.6,0.69541,0.00015,21.93614]
[1776542245268,38.43,75683.43,3.6,0.69542,0.00015,21.93589]
[1776542250302,38.43,75682.3,3.6,0.69524,0.00015,21.94116]
[1776542255338,38.43,75682.48,3.6,0.69528,0.00015,21.93692]
[1776542260372,38.43,75683.28,3.6,0.69539,0.00015,21.93378]
[1776542267422,38.44,75683.49,3.6,0.6954,0.00015,21.93335]
[1776542272457,38.44,75683.6,3.6,0.69541,0.00015,21.93322]
[1776542277492,38.44,75684.66,3.6,0.69555,0.00015,21.92894]
[1776542281520,38.45,75688.17,3.6,0.69605,0.00015,21.91387]
[1776542286555,38.45,75688.33,3.6,0.69606,0.00015,21.91361]
[1776542291590,38.45,75688.34,3.6,0.69605,0.00015,21.91398]
[1776542295618,38.45,75692.41,3.6,0.69663,0.00015,21.89646]
[1776542297988,38.45,75694.74,3.6,0.69696,0.00014,21.88632]
[1776542298986,38.46,75705.18,3.6,0.69847,0.00014,21.8405]
[1776542301659,38.46,75701.97,3.6,0.69799,0.00014,21.85513]
[1776542306695,38.46,75702.81,3.6,0.69809,0.00014,21.8521]
[1776542312738,38.47,75703.87,3.6,0.69824,0.00014,21.84445]
[1776542317773,38.47,75702.94,3.6,0.69809,0.00014,21.84928]
[1776542322809,38.48,75696.89,3.6,0.69719,0.00014,21.87668]
[1776542327736,38.48,75696.39,3.6,0.6971,0.00014,21.8794]
[1776542327844,38.48,75696.35,3.6,0.69709,0.00014,21.87972]
[1776542333887,38.49,75696.46,3.6,0.69708,0.00014,21.88008]
[1776542339928,38.5,75696.47,3.6,0.69705,0.00014,21.88093]
[1776542344963,38.5,75699.15,3.6,0.69742,0.00014,21.86996]
[1776542350008,38.51,75699.07,3.6,0.69738,0.00014,21.87117]
[1776542355039,38.51,75699.07,3.6,0.69735,0.00014,21.87202]
[1776542361438,38.52,75699.18,3.6,0.69736,0.00014,21.87188]
[1776542361539,38.52,75699.18,3.6,0.69733,0.00014,21.87275]
[1776542367127,38.53,75699.18,3.6,0.6973,0.00014,21.8736]
[1776542372163,38.53,75698.74,3.6,0.69724,0.00014,21.87259]
[1776542375923,38.54,75698.76,3.6,0.69723,0.00014,21.87284]
[1776542375925,38.54,75698.37,3.6,0.69716,0.00014,21.8749]
[1776542377198,38.54,75693.81,3.6,0.6965,0.00014,21.89504]
[1776542382233,38.55,75693.56,3.6,0.69644,0.00014,21.89684]
[1776542388274,38.55,75692.31,3.6,0.69623,0.00014,21.90317]
[1776542392048,38.55,75692.31,3.6,0.69622,0.00014,21.90339]
[1776542397342,38.56,75684.03,3.6,0.695,0.00015,21.94014]
[1776542402385,38.56,75682.24,3.6,0.69473,0.00015,21.9482]
[1776542403387,38.56,75690.04,3.6,0.69586,0.00014,21.91432]
[1776542408423,38.56,75689.86,3.6,0.69583,0.00014,21.91551]
[1776542412468,38.56,75689.93,3.6,0.69583,0.00014,21.91528]
[1776542412562,38.57,75689.96,3.6,0.69583,0.00014,21.9154]
[1776542418493,38.57,75692.25,3.6,0.69615,0.00014,21.9059]
[1776542423528,38.57,75692.35,3.6,0.69615,0.00014,21.90586]
[1776542435614,38.58,75692.83,3.6,0.69621,0.00014,21.90084]
[1776542443669,38.58,75692.06,3.6,0.69609,0.00014,21.9047]
[1776542450719,38.58,75691.66,3.6,0.69602,0.00014,21.90683]
[1776542452733,38.59,75685.35,3.6,0.6951,0.00014,21.93441]
[1776542453740,38.59,75679.55,3.6,0.69426,0.00015,21.95959]
[1776542458775,38.59,75679.32,3.6,0.69422,0.00015,21.96066]
[1776542461796,38.59,75671.97,3.6,0.69315,0.00015,21.99242]
[1776542462803,38.59,75666.79,3.6,0.6924,0.00015,22.01467]
[1776542467037,38.59,75666.09,3.6,0.6923,0.00015,22.01758]
[1776542467839,38.59,75650.07,3.6,0.68997,0.00015,22.08584]
[1776542468846,38.58,75652.56,3.6,0.69033,0.00015,22.07518]
[1776542470860,38.58,75656.98,3.6,0.69098,0.00015,22.05624]
[1776542471867,38.58,75653.67,3.6,0.6905,0.00015,22.07027]
[1776542476903,38.58,75653.35,3.6,0.69046,0.00015,22.07132]
[1776542479279,38.58,75650.61,3.6,0.69007,0.00015,22.08285]
[1776542479924,38.58,75646.29,3.6,0.68944,0.00015,22.10119]
[1776542484959,38.58,75644.39,3.6,0.68915,0.00015,22.10957]
[1776542487979,38.58,75638.76,3.6,0.68832,0.00015,22.13351]
[1776542493017,38.59,75640.75,3.6,0.68862,0.00015,22.12166]
[1776542502195,38.59,75638.24,3.6,0.68824,0.00015,22.13251]
[1776542512150,38.6,75637.11,3.6,0.68805,0.00015,22.13822]
[1776542522220,38.6,75637.52,3.6,0.68809,0.00015,22.13702]
[1776542527255,38.6,75638.17,3.6,0.68818,0.00015,22.13453]
[1776542532290,38.6,75636.65,3.6,0.68795,0.00015,22.14118]
[1776542537328,38.61,75636.59,3.6,0.68793,0.00015,22.14166]
[1776542540300,38.61,75638.84,3.6,0.68826,0.00015,22.13225]
[1776542540349,38.61,75642.49,3.6,0.68879,0.00015,22.11698]
[1776542541356,38.61,75647.94,3.6,0.68959,0.00015,22.09392]
[1776542546391,38.61,75649.09,3.6,0.68976,0.00015,22.08898]
[1776542553440,38.61,75648.95,3.6,0.68976,0.00015,22.08575]
[1776542558475,38.61,75648.2,3.6,0.68964,0.00015,22.08918]
[1776542563509,38.61,75648.8,3.6,0.68971,0.00015,22.08727]
[1776542570683,38.61,75648.8,3.6,0.68971,0.00015,22.08727]
[1776542576661,38.62,75649.02,3.6,0.6897,0.00015,22.08776]
[1776542576726,38.62,75649.02,3.6,0.6897,0.00015,22.08776]
[1776542576828,38.62,75649.02,3.6,0.6897,0.00015,22.08776]
[1776542576848,38.63,75649.12,3.6,0.6897,0.00015,22.08759]
[1776542577610,38.63,75654.96,3.6,0.69056,0.00015,22.06282]
[1776542580447,38.63,75655.16,3.6,0.69058,0.00015,22.062]
[1776542580470,38.63,75655.16,3.6,0.69058,0.00015,22.062]
[1776542580701,38.63,75655.16,3.6,0.69058,0.00015,22.062]
[1776542580945,38.63,75655.16,3.6,0.69058,0.00015,22.062]
[1776542581046,38.63,75658.7,3.6,0.6911,0.00015,22.04696]
[1776542581638,38.63,75662.67,3.6,0.69168,0.00015,22.03005]
[1776542586673,38.63,75665.94,3.6,0.69212,0.00015,22.01711]
[1776542591708,38.64,75665.2,3.6,0.692,0.00015,22.02051]
[1776542595572,38.64,75665.54,3.6,0.69205,0.00015,22.01918]
[1776542595736,38.64,75671.61,3.6,0.69293,0.00015,21.99321]
[1776542596743,38.64,75676.14,3.6,0.69359,0.00015,21.97375]
[1776542601777,38.64,75674.15,3.6,0.69329,0.00015,21.98248]
[1776542604799,38.64,75668.33,3.6,0.69244,0.00015,22.00766]
[1776542607959,38.64,75668.0,3.6,0.69239,0.00015,22.00933]
[1776542607974,38.64,75667.95,3.6,0.69237,0.00015,22.00968]
[1776542608827,38.64,75653.09,3.6,0.69021,0.00015,22.07312]
[1776542609834,38.64,75650.48,3.6,0.68982,0.00015,22.08424]
[1776542610841,38.64,75647.35,3.6,0.68936,0.00015,22.09753]
[1776542612243,38.64,75647.35,3.6,0.68936,0.00015,22.09753]
[1776542612855,38.65,75642.73,3.6,0.68871,0.00015,22.11333]
[1776542617891,38.65,75640.25,3.6,0.68834,0.00015,22.1239]
[1776542623357,38.65,75640.14,3.6,0.68832,0.00015,22.1245]
[1776542623445,38.65,75640.18,3.6,0.68833,0.00015,22.12436]
[1776542623693,38.65,75640.18,3.6,0.68833,0.00015,22.12436]
[1776542623933,38.65,75640.22,3.6,0.68833,0.00015,22.12423]
[1776542631989,38.65,75640.18,3.6,0.68832,0.00015,22.1247]
[1776542637024,38.65,75639.24,3.6,0.68817,0.00015,22.12883]
[1776542642059,38.65,75642.31,3.6,0.68861,0.00015,22.11612]
[1776542643066,38.65,75646.03,3.6,0.68916,0.00015,22.1005]
[1776542648101,38.66,75646.72,3.6,0.68925,0.00015,22.09792]
[1776542653136,38.66,75647.14,3.6,0.6893,0.00015,22.09649]
[1776542655127,38.66,75647.14,3.6,0.6893,0.00015,22.09649]
[1776542655150,38.66,75653.09,3.6,0.69016,0.00015,22.07147]
[1776542656718,38.66,75655.69,3.6,0.69054,0.00015,22.0605]
[1776542662198,38.66,75657.6,3.6,0.6908,0.00015,22.0528]
[1776542667234,38.67,75655.74,3.6,0.69051,0.00015,22.06127]
[1776542672269,38.67,75670.79,3.6,0.6927,0.00015,21.9941]
[1776542673276,38.67,75666.24,3.6,0.69204,0.00015,22.01358]
[1776542674283,38.67,75662.64,3.6,0.69151,0.00015,22.02916]
[1776542675565,38.67,75662.64,3.6,0.69151,0.00015,22.02916]
[1776542676297,38.68,75662.47,3.6,0.69147,0.00015,22.03029]
[1776542677304,38.68,75658.43,3.6,0.69088,0.00015,22.04768]
[1776542682338,38.69,75656.57,3.6,0.69058,0.00015,22.05649]
[1776542682630,38.69,75656.57,3.6,0.69058,0.00015,22.05649]
[1776542682756,38.69,75656.57,3.6,0.69058,0.00015,22.05649]
[1776542682787,38.69,75656.57,3.6,0.69058,0.00015,22.05649]
[1776542683346,38.69,75646.02,3.6,0.68903,0.00015,22.10125]
[1776542685360,38.69,75644.93,3.6,0.68887,0.00015,22.1061]
[1776542690394,38.69,75644.23,3.6,0.68874,0.00015,22.10969]
[1776542695430,38.7,75644.18,3.6,0.68871,0.00015,22.11051]
[1776542700466,38.7,75647.99,3.6,0.68925,0.00015,22.09507]
[1776542701473,38.71,75653.74,3.6,0.69009,0.00015,22.07092]
[1776542701884,38.71,75653.74,3.6,0.69009,0.00015,22.07092]
[1776542702480,38.71,75663.96,3.6,0.69157,0.00015,22.02768]
[1776542704494,38.71,75664.72,3.6,0.69167,0.00015,22.02477]
[1776542709529,38.72,75666.1,3.6,0.69184,0.00015,22.01981]
[1776542711675,38.72,75666.07,3.6,0.69183,0.00015,22.02012]
[1776542716698,38.72,75666.14,3.6,0.69181,0.00015,22.02073]
[1776542716790,38.73,75658.82,3.6,0.69073,0.00015,22.05221]
[1776542719151,38.73,75658.55,3.6,0.6907,0.00015,22.05336]
[1776542719599,38.73,75648.48,3.6,0.68922,0.00015,22.09622]
[1776542729668,38.74,75647.3,3.6,0.689,0.00015,22.10253]
[1776542733697,38.74,75654.51,3.6,0.69006,0.00015,22.06902]
[1776542740746,38.75,75652.8,3.6,0.68977,0.00015,22.07725]
[1776542751823,38.76,75652.53,3.6,0.68969,0.00015,22.07989]
[1776542758872,38.77,75653.06,3.6,0.68973,0.00015,22.07857]
[1776542764914,38.78,75654.18,3.6,0.68987,0.00015,22.07464]
[1776542765921,38.78,75657.59,3.6,0.69036,0.00015,22.06038]
[1776542766939,38.78,75657.59,3.6,0.69036,0.00015,22.06038]
[1776542767234,38.78,75657.59,3.6,0.69036,0.00015,22.06038]
[1776542767320,38.78,75659.31,3.6,0.69061,0.00015,22.05325]
[1776542768487,38.78,75659.31,3.6,0.69061,0.00015,22.05325]
[1776542768589,38.78,75661.97,3.6,0.69099,0.00015,22.04214]
[1776542770932,38.78,75661.96,3.6,0.69098,0.00015,22.04251]
[1776542770940,38.78,75661.96,3.6,0.69097,0.00015,22.04267]
[1776542771776,38.78,75661.96,3.6,0.69097,0.00015,22.04267]
[1776542771963,38.78,75661.96,3.6,0.69097,0.00015,22.04267]
[1776542771975,38.78,75661.96,3.6,0.69097,0.00015,22.04283]
[1776542773979,38.79,75669.28,3.6,0.69202,0.00014,22.01206]
[1776542774987,38.79,75677.16,3.6,0.69315,0.00014,21.97859]
[1776542776976,38.79,75675.02,3.6,0.69284,0.00014,21.98795]
[1776542777001,38.79,75672.94,3.6,0.69253,0.00014,21.99703]
[1776542781029,38.8,75688.98,3.6,0.69483,0.00014,21.92897]
[1776542782036,38.8,75699.98,3.6,0.69641,0.00014,21.88139]
[1776542783048,38.8,75701.3,3.6,0.6966,0.00014,21.87573]
[1776542785027,38.8,75702.34,3.6,0.69674,0.00014,21.87128]
[1776542785196,38.8,75702.34,3.6,0.69674,0.00014,21.87128]
[1776542785322,38.8,75702.34,3.6,0.69674,0.00014,21.87128]
[1776542785376,38.8,75702.54,3.6,0.69677,0.00014,21.87049]
[1776542790974,38.8,75703.38,3.6,0.69688,0.00014,21.86724]
[1776542791102,38.8,75703.3,3.6,0.69689,0.00014,21.86387]
[1776542793481,38.8,75706.7,3.6,0.69737,0.00014,21.84922]
[1776542799161,38.81,75709.13,3.6,0.6977,0.00014,21.83924]
[1776542804196,38.81,75708.91,3.6,0.69765,0.00014,21.84076]
[1776542809231,38.82,75712.55,3.6,0.69816,0.00014,21.82542]
[1776542810238,38.82,75720.04,3.6,0.69923,0.00014,21.79271]
[1776542812252,38.82,75728.35,3.6,0.70041,0.00014,21.75643]
[1776542817287,38.83,75730.45,3.6,0.70068,0.00014,21.74814]
[1776542822322,38.83,75731.71,3.6,0.70083,0.00014,21.74357]
[1776542825343,38.84,75718.95,3.6,0.69898,0.00014,21.80038]
[1776542826350,38.84,75717.95,3.6,0.69884,0.00014,21.80491]
[1776542828364,38.84,75712.58,3.6,0.69806,0.00014,21.82868]
[1776542835413,38.85,75711.51,3.6,0.69788,0.00014,21.83416]
[1776542838434,38.85,75716.47,3.6,0.69858,0.00014,21.81283]
[1776542843469,38.85,75717.81,3.6,0.69875,0.00014,21.80765]
[1776542848504,38.86,75711.25,3.6,0.69779,0.00014,21.83703]
[1776542853538,38.86,75711.45,3.6,0.69783,0.00014,21.83285]
[1776542858574,38.86,75711.45,3.6,0.69781,0.00014,21.83337]
[1776542865623,38.87,75711.74,3.6,0.69783,0.00014,21.83283]
[1776542866630,38.87,75716.26,3.6,0.69847,0.00014,21.81319]
[1776542874686,38.88,75716.9,3.6,0.69854,0.00014,21.81136]
[1776542879721,38.88,75715.18,3.6,0.69827,0.00014,21.81951]
[1776542883749,38.89,75718.75,3.6,0.69877,0.00014,21.80438]
[1776542888783,38.89,75716.32,3.6,0.6984,0.00014,21.81565]
[1776542893819,38.89,75719.91,3.6,0.69889,0.00014,21.8007]
[1776542895833,38.9,75723.64,3.6,0.69941,0.00014,21.78463]
[1776542902882,38.9,75727.22,3.6,0.69989,0.00014,21.77001]
[1776542907917,38.91,75727.21,3.6,0.69987,0.00014,21.77089]
[1776542912955,38.92,75727.33,3.6,0.69988,0.00014,21.76737]
[1776542917990,38.92,75728.43,3.6,0.70001,0.00014,21.76335]
[1776542919040,38.92,75728.43,3.6,0.70001,0.00014,21.76335]
[1776542920007,38.92,75731.89,3.6,0.7005,0.00014,21.74845]
[1776542925041,38.93,75733.82,3.6,0.70074,0.00014,21.74086]
[1776542931083,38.94,75733.57,3.6,0.70068,0.00014,21.74303]
[1776542936118,38.94,75734.53,3.6,0.70079,0.00014,21.73966]
[1776542940146,38.95,75720.28,3.6,0.69873,0.00014,21.80287]
[1776542941425,38.95,75720.28,3.6,0.69873,0.00014,21.80287]
[1776542941441,38.95,75717.22,3.6,0.69829,0.00014,21.81634]
[1776542946677,38.95,75714.99,3.6,0.69796,0.00014,21.82642]
[1776542947490,38.95,75715.06,3.6,0.69797,0.00014,21.82621]
[1776542947542,38.95,75714.99,3.6,0.69796,0.00014,21.8266]
[1776542957269,38.96,75714.92,3.6,0.69792,0.00014,21.82785]
[1776542962304,38.96,75715.03,3.6,0.69792,0.00014,21.82788]
[1776542967507,38.97,75715.24,3.6,0.69794,0.00014,21.82738]
[1776542974388,38.97,75715.13,3.6,0.69792,0.00014,21.82489]
[1776542980430,38.98,75714.95,3.6,0.69787,0.00014,21.82631]
[1776542985464,38.98,75715.06,3.6,0.69787,0.00014,21.82637]
[1776542998555,38.99,75714.99,3.6,0.69782,0.00014,21.82808]
[1776543003591,38.99,75715.12,3.6,0.69782,0.00014,21.82807]
[1776543004598,38.99,75702.76,3.6,0.69605,0.00014,21.88169]
[1776543005604,39.0,75698.99,3.6,0.6955,0.00014,21.89799]
[1776543006612,39.0,75706.24,3.6,0.69654,0.00014,21.86677]
[1776543010640,39.0,75715.6,3.6,0.69787,0.00014,21.8265]
[1776543011647,39.0,75721.19,3.6,0.69867,0.00014,21.80227]
[1776543016708,39.0,75721.06,3.6,0.69863,0.00014,21.80336]
[1776543017694,39.0,75725.24,3.6,0.69922,0.00014,21.78536]
[1776543022729,39.01,75728.0,3.6,0.69959,0.00014,21.77404]
[1776543028771,39.02,75729.61,3.6,0.69979,0.00014,21.76791]
[1776543037834,39.03,75734.51,3.6,0.70047,0.00014,21.74397]
[1776543040855,39.03,75730.91,3.6,0.69994,0.00014,21.76026]
[1776543041862,39.03,75725.71,3.6,0.6992,0.00014,21.78318]
[1776543044884,39.03,75722.39,3.6,0.69871,0.00014,21.79806]
[1776543046704,39.03,75722.39,3.6,0.69871,0.00014,21.79806]
[1776543051933,39.04,75721.81,3.6,0.69861,0.00014,21.80137]
[1776543052940,39.04,75712.54,3.6,0.69728,0.00014,21.84175]
[1776543053948,39.04,75706.77,3.6,0.69645,0.00014,21.86681]
[1776543055961,39.04,75707.29,3.6,0.69652,0.00014,21.86469]
[1776543063011,39.04,75712.37,3.6,0.69723,0.00014,21.8432]
[1776543069053,39.05,75711.34,3.6,0.69707,0.00014,21.84815]
[1776543070060,39.05,75717.66,3.6,0.69797,0.00014,21.82084]
[1776543076102,39.05,75719.83,3.6,0.69826,0.00014,21.81209]
[1776543082144,39.06,75720.73,3.6,0.69837,0.00014,21.80885]
[1776543087179,39.06,75721.09,3.6,0.6984,0.00014,21.80784]
[1776543092214,39.07,75721.86,3.6,0.69852,0.00014,21.80123]
[1776543093221,39.07,75727.0,3.6,0.69925,0.00014,21.77894]
[1776543097494,39.07,75727.66,3.6,0.69934,0.00014,21.77619]
[1776543101673,39.07,75728.89,3.6,0.69949,0.00014,21.7716]
[1776543103291,39.08,75725.25,3.6,0.69896,0.00014,21.78789]
[1776543108326,39.08,75724.25,3.6,0.6988,0.00014,21.79284]
[1776543113361,39.08,75718.22,3.6,0.69792,0.00014,21.81961]
[1776543119403,39.09,75716.96,3.6,0.69772,0.00014,21.82563]
[1776543127459,39.09,75717.66,3.6,0.6978,0.00014,21.82336]
[1776543133502,39.1,75717.84,3.6,0.69781,0.00014,21.82314]
[1776543140551,39.1,75717.8,3.6,0.69778,0.00014,21.82396]
[1776543153642,39.11,75717.84,3.6,0.69778,0.00014,21.82113]
[1776543154649,39.11,75723.49,3.6,0.69858,0.00014,21.7967]
[1776543160691,39.12,75722.19,3.6,0.69837,0.00014,21.80297]
[1776543169754,39.12,75722.47,3.6,0.69839,0.00014,21.80265]
[1776543174789,39.12,75722.44,3.6,0.69837,0.00014,21.80325]
[1776543179826,39.13,75722.34,3.6,0.69834,0.00014,21.80415]
[1776543186875,39.13,75721.49,3.6,0.6982,0.00014,21.80846]
[1776543191911,39.14,75723.28,3.6,0.69844,0.00014,21.80111]
[1776543196727,39.14,75725.57,3.6,0.69876,0.00014,21.79144]
[1776543202988,39.14,75725.5,3.6,0.69872,0.00014,21.79253]
[1776543210037,39.15,75726.68,3.6,0.69887,0.00014,21.78809]
[1776543219110,39.15,75725.32,3.6,0.69867,0.00014,21.79112]
[1776543220117,39.16,75719.31,3.6,0.69781,0.00014,21.81728]
[1776543221534,39.16,75719.31,3.6,0.69781,0.00014,21.81728]
[1776543221537,39.16,75708.03,3.6,0.6962,0.00014,21.86608]
[1776543224034,39.16,75706.62,3.6,0.696,0.00014,21.87214]
[1776543224213,39.16,75706.62,3.6,0.696,0.00014,21.87214]
[1776543224447,39.16,75714.22,3.6,0.69708,0.00014,21.83947]
[1776543225152,39.16,75725.36,3.6,0.69867,0.00014,21.79127]
[1776543226738,39.16,75725.36,3.6,0.69867,0.00014,21.79127]
[1776543226839,39.16,75725.06,3.6,0.69862,0.00014,21.79272]
[1776543228163,39.16,75724.54,3.6,0.69855,0.00014,21.79497]
[1776543228416,39.16,75724.54,3.6,0.69855,0.00014,21.79497]
[1776543228942,39.16,75724.54,3.6,0.69855,0.00014,21.79497]
[1776543229007,39.16,75724.46,3.6,0.69853,0.00014,21.79551]
[1776543235222,39.16,75723.47,3.6,0.69837,0.00014,21.80036]
[1776543236219,39.16,75723.47,3.6,0.69837,0.00014,21.80036]
[1776543236293,39.16,75723.78,3.6,0.69841,0.00014,21.79919]
[1776543245292,39.17,75724.22,3.6,0.69845,0.00014,21.79814]
[1776543251335,39.17,75729.08,3.6,0.69912,0.00014,21.77761]
[1776543255363,39.18,75725.52,3.6,0.6986,0.00014,21.79352]
[1776543260398,39.18,75724.97,3.6,0.69851,0.00014,21.79639]
[1776543264193,39.18,75725.25,3.6,0.69854,0.00014,21.79546]
[1776543264426,39.18,75725.16,3.6,0.69852,0.00014,21.79595]
[1776543267719,39.18,75725.15,3.6,0.69852,0.00014,21.79609]
[1776543267754,39.19,75725.15,3.6,0.69851,0.00014,21.79628]
[1776543268455,39.19,75719.34,3.6,0.69768,0.00014,21.82153]
[1776543273490,39.19,75719.23,3.6,0.69768,0.00014,21.81855]
[1776543277518,39.19,75725.91,3.6,0.69862,0.00014,21.78993]
[1776543284566,39.2,75727.15,3.6,0.69877,0.00014,21.78528]
[1776543290609,39.2,75726.89,3.6,0.69872,0.00014,21.787]
[1776543296651,39.2,75726.76,3.6,0.69868,0.00014,21.78816]
[1776543305714,39.21,75726.94,3.6,0.69868,0.00014,21.78823]
[1776543311843,39.21,75727.1,3.6,0.6987,0.00014,21.78772]
[1776543311874,39.21,75727.56,3.6,0.69875,0.00014,21.7861]
[1776543312763,39.22,75745.01,3.6,0.70122,0.00014,21.71007]
[1776543313770,39.22,75752.63,3.6,0.7023,0.00014,21.67675]
[1776543316211,39.22,75753.94,3.6,0.70247,0.00014,21.67138]
[1776543316790,39.22,75754.34,3.6,0.70252,0.00014,21.66981]
[1776543323517,39.23,75753.01,3.6,0.70231,0.00014,21.67645]
[1776543328252,39.23,75753.23,3.6,0.7023,0.00014,21.67675]
[1776543333911,39.24,75747.81,3.6,0.70153,0.00014,21.69778]
[1776543334308,39.24,75747.81,3.6,0.70153,0.00014,21.69778]
[1776543334918,39.24,75740.32,3.6,0.70046,0.00014,21.73072]
[1776543339953,39.25,75740.73,3.6,0.70051,0.00014,21.72949]
[1776543350024,39.25,75740.71,3.6,0.70047,0.00014,21.73071]
[1776543355058,39.26,75739.65,3.6,0.7003,0.00014,21.73586]
[1776543360094,39.26,75738.98,3.6,0.70019,0.00014,21.73923]
[1776543365129,39.26,75738.59,3.6,0.70013,0.00014,21.74135]
[1776543366136,39.26,75742.74,3.6,0.70071,0.00014,21.72331]
[1776543371171,39.27,75744.05,3.6,0.70088,0.00014,21.71807]
[1776543372367,39.27,75744.12,3.6,0.70089,0.00014,21.71786]
[1776543373185,39.27,75747.46,3.6,0.70136,0.00014,21.70333]
[1776543378220,39.27,75756.45,3.6,0.70261,0.00014,21.66437]
[1776543383255,39.28,75757.81,3.6,0.70278,0.00014,21.65907]
[1776543388290,39.28,75757.81,3.6,0.70276,0.00014,21.65977]
[1776543394331,39.29,75758.24,3.6,0.70282,0.00014,21.65487]
[1776543397353,39.29,75763.56,3.6,0.70356,0.00014,21.63181]
[1776543401381,39.3,75758.84,3.6,0.70287,0.00014,21.65329]
[1776543402388,39.3,75762.98,3.6,0.70345,0.00014,21.63518]
[1776543407423,39.3,75761.81,3.6,0.70326,0.00014,21.64116]
[1776543412458,39.31,75761.7,3.6,0.70322,0.00014,21.64263]
[1776543419507,39.32,75762.09,3.6,0.70324,0.00014,21.64205]
[1776543424542,39.32,75765.63,3.6,0.70371,0.00014,21.62727]
[1776543429577,39.33,75762.39,3.6,0.70323,0.00014,21.64247]
[1776543434612,39.33,75762.25,3.6,0.70318,0.00014,21.64388]
[1776543437479,39.34,75762.17,3.6,0.70316,0.00014,21.64455]
[1776543437632,39.34,75754.82,3.6,0.70212,0.00014,21.67703]
[1776543439647,39.34,75750.34,3.6,0.70149,0.00014,21.6969]
[1776543442934,39.34,75746.9,3.6,0.70099,0.00014,21.71223]
[1776543449717,39.34,75745.01,3.6,0.70071,0.00014,21.72108]
[1776543451993,39.34,75745.01,3.6,0.70071,0.00014,21.72108]
[1776543452480,39.35,75745.34,3.6,0.70077,0.00014,21.716]
[1776543452738,39.35,75748.66,3.6,0.70124,0.00014,21.70159]
[1776543458780,39.35,75748.18,3.6,0.70115,0.00014,21.70431]
[1776543464005,39.35,75748.14,3.6,0.70114,0.00014,21.70469]
[1776543466999,39.35,75748.46,3.6,0.70117,0.00014,21.70368]
[1776543471524,39.36,75749.26,3.6,0.70127,0.00014,21.7008]
[1776543475899,39.36,75754.53,3.6,0.70199,0.00014,21.6783]
[1776543477912,39.36,75759.67,3.6,0.70271,0.00014,21.65602]
[1776543484962,39.37,75761.54,3.6,0.70294,0.00014,21.64885]
[1776543488991,39.38,75757.69,3.6,0.70238,0.00014,21.66638]
[1776543495032,39.38,75756.56,3.6,0.7022,0.00014,21.67214]
[1776543496039,39.38,75760.61,3.6,0.70276,0.00014,21.6545]
[1776543502082,39.39,75768.77,3.6,0.70388,0.00014,21.61945]
[1776543503089,39.39,75772.55,3.6,0.70441,0.00014,21.60267]
[1776543516225,39.39,75772.72,3.6,0.70444,0.00014,21.60167]
[1776543522222,39.38,75772.98,3.6,0.70452,0.00014,21.59601]
[1776543528265,39.38,75773.49,3.6,0.7046,0.00014,21.59366]
[1776543530280,39.38,75770.23,3.6,0.70414,0.00014,21.60807]
[1776543535315,39.38,75767.3,3.6,0.70373,0.00014,21.62088]
[1776543540350,39.38,75765.41,3.6,0.70348,0.00014,21.62897]
[1776543542363,39.38,75768.89,3.6,0.70397,0.00014,21.6135]
[1776543547399,39.38,75770.71,3.6,0.70423,0.00014,21.60524]
[1776543553443,39.37,75771.69,3.6,0.70438,0.00014,21.60065]
[1776543556901,39.37,75776.75,3.6,0.70509,0.00014,21.57808]
[1776543562506,39.37,75800.4,3.6,0.7084,0.00014,21.47229]
[1776543563513,39.37,75803.35,3.6,0.70881,0.00014,21.45877]
[1776543564520,39.37,75802.37,3.6,0.70868,0.00014,21.46306]
[1776543565830,39.37,75802.37,3.6,0.70868,0.00014,21.46306]
[1776543565843,39.37,75802.17,3.6,0.70866,0.00014,21.46372]
[1776543571029,39.37,75803.93,3.6,0.70892,0.00014,21.45532]
[1776543571695,39.37,75804.19,3.6,0.70898,0.00014,21.45018]
[1776543573583,39.36,75800.03,3.6,0.70841,0.00014,21.4687]
[1776543574980,39.36,75800.03,3.6,0.70841,0.00014,21.4687]
[1776543575194,39.36,75800.03,3.6,0.70841,0.00014,21.4687]
[1776543575252,39.36,75800.41,3.6,0.70847,0.00014,21.46674]
[1776543576711,39.36,75800.09,3.6,0.70843,0.00014,21.46818]
[1776543582646,39.36,75799.16,3.6,0.70833,0.00014,21.4713]
[1776543586788,39.36,75799.16,3.6,0.70833,0.00014,21.4713]
[1776543587114,39.36,75799.16,3.6,0.70833,0.00014,21.4713]
[1776543587213,39.35,75777.35,3.6,0.70529,0.00014,21.56837]
[1776543587962,39.35,75765.27,3.6,0.70359,0.00014,21.62196]
[1776543588691,39.35,75756.37,3.6,0.70234,0.00014,21.66117]
[1776543589694,39.35,75756.37,3.6,0.70234,0.00014,21.66117]
[1776543590108,39.35,75756.37,3.6,0.70234,0.00014,21.66117]
[1776543590186,39.35,75756.37,3.6,0.70234,0.00014,21.66117]
[1776543590215,39.35,75753.4,3.6,0.70192,0.00014,21.6742]
[1776543590709,39.35,75740.87,3.6,0.70015,0.00014,21.72903]
[1776543591764,39.35,75740.87,3.6,0.70015,0.00014,21.72903]
[1776543591779,39.35,75739.62,3.6,0.69997,0.00014,21.73455]
[1776543593865,39.35,75739.62,3.6,0.69997,0.00014,21.73455]
[1776543593904,39.36,75739.58,3.6,0.69996,0.00014,21.73488]
[1776543594664,39.36,75739.58,3.6,0.69996,0.00014,21.73488]
[1776543595195,39.36,75739.58,3.6,0.69996,0.00014,21.73488]
[1776543595230,39.36,75732.59,3.6,0.69897,0.00014,21.76527]
[1776543595766,39.36,75718.66,3.6,0.69699,0.00014,21.82533]
[1776543597430,39.36,75718.7,3.6,0.697,0.00014,21.82515]
[1776543597558,39.36,75718.7,3.6,0.697,0.00014,21.82515]
[1776543597782,39.36,75711.41,3.6,0.69596,0.00014,21.85634]
[1776543598789,39.36,75706.43,3.6,0.69526,0.00014,21.87753]
[1776543601725,39.36,75709.06,3.6,0.69563,0.00014,21.86623]
[1776543602456,39.36,75713.92,3.6,0.69633,0.00014,21.84544]
[1776543605235,39.36,75713.65,3.6,0.69629,0.00014,21.84655]
[1776543605316,39.35,75718.12,3.6,0.69693,0.00014,21.82739]
[1776543605838,39.35,75723.88,3.6,0.69774,0.00014,21.80264]
[1776543607437,39.35,75723.88,3.6,0.69774,0.00014,21.80264]
[1776543609739,39.36,75724.57,3.6,0.69784,0.00014,21.79973]
[1776543609866,39.36,75724.64,3.6,0.69785,0.00014,21.79946]
[1776543614901,39.36,75725.41,3.6,0.69795,0.00014,21.7963]
[1776543619936,39.36,75727.59,3.6,0.69825,0.00014,21.78711]
[1776543624971,39.36,75729.4,3.6,0.6985,0.00014,21.77955]
[1776543630006,39.36,75730.03,3.6,0.69858,0.00014,21.77714]
[1776543632020,39.36,75737.47,3.6,0.69966,0.00014,21.74126]
[1776543637055,39.37,75737.77,3.6,0.69968,0.00014,21.74047]
[1776543642089,39.37,75736.52,3.6,0.69949,0.00014,21.74636]
[1776543643097,39.37,75729.11,3.6,0.69844,0.00014,21.77849]
[1776543648132,39.37,75726.95,3.6,0.69813,0.00014,21.78807]
[1776543656188,39.38,75728.55,3.6,0.69834,0.00014,21.78157]
[1776543667265,39.38,75728.74,3.6,0.69835,0.00014,21.78142]
[1776543670631,39.38,75726.93,3.6,0.69809,0.00014,21.78933]
[1776543670813,39.38,75726.93,3.6,0.69809,0.00014,21.78933]
[1776543671265,39.38,75726.93,3.6,0.69809,0.00014,21.78933]
[1776543671292,39.38,75754.01,3.6,0.70191,0.00014,21.67176]
[1776543671737,39.38,75754.01,3.6,0.70191,0.00014,21.67176]
[1776543672300,39.38,75754.91,3.6,0.70203,0.00014,21.66796]
[1776543673269,39.38,75754.91,3.6,0.70203,0.00014,21.66796]
[1776543673470,39.38,75754.91,3.6,0.70203,0.00014,21.66796]
[1776543673495,39.38,75751.25,3.6,0.70151,0.00014,21.68412]
[1776543674276,39.38,75751.25,3.6,0.70151,0.00014,21.68412]
[1776543674545,39.38,75750.83,3.6,0.70145,0.00014,21.68609]
[1776543675321,39.39,75751.02,3.6,0.70147,0.00014,21.68539]
[1776543676666,39.39,75751.05,3.6,0.70147,0.00014,21.68538]
[1776543676698,39.39,75751.05,3.6,0.70147,0.00014,21.68538]
[1776543676744,39.39,75751.05,3.6,0.70147,0.00014,21.68538]
[1776543677335,39.39,75743.72,3.6,0.70044,0.00014,21.71747]
[1776543677798,39.39,75743.72,3.6,0.70044,0.00014,21.71747]
[1776543683377,39.39,75742.54,3.6,0.70025,0.00014,21.72315]
[1776543688008,39.39,75742.67,3.6,0.70026,0.00014,21.72296]
[1776543694454,39.4,75740.38,3.6,0.69994,0.00014,21.72969]
[1776543699489,39.4,75740.49,3.6,0.69994,0.00014,21.72964]
[1776543704524,39.4,75741.15,3.6,0.70002,0.00014,21.72721]
[1776543705334,39.4,75741.15,3.6,0.70002,0.00014,21.72721]
[1776543705531,39.4,75751.63,3.6,0.7015,0.00014,21.68167]
[1776543706340,39.4,75751.63,3.6,0.7015,0.00014,21.68167]
[1776543706538,39.41,75747.7,3.6,0.70094,0.00014,21.69895]
[1776543711573,39.41,75747.04,3.6,0.70083,0.00014,21.70239]
[1776543716608,39.41,75744.8,3.6,0.7005,0.00014,21.71267]
[1776543721643,39.42,75743.03,3.6,0.70024,0.00014,21.72084]
[1776543725671,39.42,75735.62,3.6,0.69918,0.00014,21.75331]
[1776543727376,39.42,75735.62,3.6,0.69918,0.00014,21.75331]
[1776543727471,39.42,75735.44,3.6,0.69915,0.00014,21.75422]
[1776543728692,39.42,75732.06,3.6,0.69867,0.00014,21.76888]
[1776543733727,39.42,75731.48,3.6,0.69858,0.00014,21.77162]
[1776543738762,39.42,75729.26,3.6,0.69826,0.00014,21.78137]
[1776543739608,39.42,75729.26,3.6,0.69826,0.00014,21.78137]
[1776543739769,39.42,75725.0,3.6,0.69765,0.00014,21.79972]
[1776543740776,39.42,75718.72,3.6,0.69676,0.00014,21.82665]
[1776543742790,39.42,75715.94,3.6,0.69637,0.00014,21.83851]
[1776543747825,39.42,75715.17,3.6,0.69626,0.00014,21.84168]
[1776543752387,39.42,75715.13,3.6,0.69626,0.00014,21.84183]
[1776543756888,39.42,75709.95,3.6,0.69555,0.00014,21.85994]
[1776543757894,39.42,75706.01,3.6,0.69499,0.00014,21.87664]
[1776543762929,39.42,75703.56,3.6,0.69465,0.00014,21.88673]
[1776543770986,39.41,75703.71,3.6,0.69469,0.00014,21.8855]
[1776543778035,39.41,75703.63,3.6,0.6947,0.00014,21.88532]
[1776543786090,39.41,75702.44,3.6,0.69455,0.00014,21.88981]
[1776543791126,39.4,75701.61,3.6,0.69444,0.00014,21.89295]
[1776543793140,39.4,75698.05,3.6,0.69394,0.00014,21.90784]
[1776543798175,39.4,75697.66,3.6,0.6939,0.00014,21.90901]
[1776543800189,39.4,75705.63,3.6,0.69504,0.00014,21.87506]
[1776543806231,39.39,75706.01,3.6,0.6951,0.00014,21.87308]
[1776543812273,39.39,75707.9,3.6,0.69541,0.00014,21.86095]
[1776543817308,39.39,75707.98,3.6,0.69542,0.00014,21.86039]
[1776543822343,39.39,75707.93,3.6,0.69542,0.00014,21.86042]
[1776543829397,39.39,75701.11,3.6,0.69446,0.00014,21.88915]
[1776543837453,39.38,75702.28,3.6,0.69464,0.00014,21.8837]
[1776543839467,39.38,75708.64,3.6,0.69555,0.00014,21.85655]
[1776543844502,39.38,75708.81,3.6,0.69558,0.00014,21.85565]
[1776543849537,39.38,75710.78,3.6,0.69586,0.00014,21.8471]
[1776543850544,39.38,75720.01,3.6,0.69718,0.00014,21.80761]
[1776543852557,39.38,75722.73,3.6,0.69756,0.00014,21.79598]
[1776543857593,39.38,75724.21,3.6,0.69777,0.00014,21.78977]
[1776543862628,39.38,75724.15,3.6,0.69775,0.00014,21.79021]
[1776543867662,39.38,75726.21,3.6,0.69804,0.00014,21.78153]
[1776543868669,39.39,75717.32,3.6,0.69678,0.00014,21.81975]
[1776543870683,39.39,75721.49,3.6,0.69737,0.00014,21.80189]
[1776543876727,39.39,75721.75,3.6,0.69742,0.00014,21.79713]
[1776543885790,39.39,75722.92,3.6,0.69758,0.00014,21.7923]
[1776543890827,39.39,75723.76,3.6,0.6977,0.00014,21.78878]
[1776543896742,39.39,75726.53,3.6,0.69809,0.00014,21.77692]
[1776543906939,39.39,75724.33,3.6,0.69777,0.00014,21.78668]
[1776543912980,39.39,75723.37,3.6,0.69763,0.00014,21.79095]
[1776543918016,39.39,75720.78,3.6,0.69726,0.00014,21.80213]
[1776543923051,39.39,75720.62,3.6,0.69724,0.00014,21.80283]
[1776543931110,39.39,75720.73,3.6,0.69728,0.00014,21.79856]
[1776543936146,39.39,75720.81,3.6,0.69729,0.00014,21.79824]
[1776543941182,39.39,75721.67,3.6,0.69741,0.00014,21.79459]
[1776543942189,39.39,75726.0,3.6,0.69802,0.00014,21.77599]
[1776543944205,39.39,75728.98,3.6,0.69844,0.00014,21.76322]
[1776543948514,39.39,75728.98,3.6,0.69844,0.00014,21.76322]
[1776543951255,39.4,75732.01,3.6,0.69886,0.00014,21.75043]
[1776543956415,39.4,75732.01,3.6,0.69886,0.00014,21.75043]
[1776543962332,39.4,75731.92,3.6,0.69883,0.00014,21.75132]
[1776543967367,39.4,75732.28,3.6,0.69888,0.00014,21.74999]
[1776543972337,39.4,75732.73,3.6,0.69893,0.00014,21.74823]
[1776543972612,39.4,75732.73,3.6,0.69893,0.00014,21.74823]
[1776543973409,39.4,75728.33,3.6,0.69831,0.00014,21.76731]
[1776543978444,39.4,75725.71,3.6,0.69793,0.00014,21.77875]
[1776543983480,39.41,75725.76,3.6,0.69793,0.00014,21.7787]
[1776543988516,39.41,75731.87,3.6,0.69879,0.00014,21.75257]
[1776543993551,39.41,75732.45,3.6,0.69889,0.00014,21.74661]
[1776543999593,39.41,75731.6,3.6,0.69875,0.00014,21.75071]
[1776544004627,39.41,75730.66,3.6,0.69861,0.00014,21.75511]
[1776544009663,39.42,75731.49,3.6,0.69872,0.00014,21.75187]
[1776544014697,39.42,75731.47,3.6,0.6987,0.00014,21.7523]
[1776544019732,39.42,75731.16,3.6,0.69865,0.00014,21.75398]
[1776544024768,39.42,75733.03,3.6,0.6989,0.00014,21.74625]
[1776544025349,39.42,75733.03,3.6,0.6989,0.00014,21.74625]
[1776544025775,39.43,75738.25,3.6,0.69964,0.00014,21.72374]
[1776544026261,39.43,75738.25,3.6,0.69964,0.00014,21.72374]
[1776544026781,39.43,75755.8,3.6,0.70211,0.00014,21.64741]
[1776544027789,39.43,75756.33,3.6,0.70218,0.00014,21.64525]
[1776544031702,39.43,75755.72,3.6,0.70209,0.00014,21.64823]
[1776544036751,39.43,75755.47,3.6,0.70204,0.00014,21.64978]
[1776544041674,39.44,75755.64,3.6,0.70203,0.00014,21.6502]
[1776544045915,39.44,75750.72,3.6,0.70131,0.00014,21.67237]
[1776544046290,39.44,75750.72,3.6,0.70131,0.00014,21.67237]
[1776544046693,39.44,75750.72,3.6,0.70131,0.00014,21.67237]
[1776544047785,39.45,75750.75,3.6,0.70131,0.00014,21.67235]
[1776544049787,39.45,75752.21,3.6,0.70152,0.00014,21.66609]
[1776544054978,39.45,75752.32,3.6,0.70153,0.00014,21.66258]
[1776544060814,39.46,75751.39,3.6,0.70139,0.00014,21.66717]
[1776544065319,39.46,75752.08,3.6,0.70147,0.00014,21.66457]
[1776544071092,39.46,75751.25,3.6,0.70133,0.00014,21.66886]
[1776544076127,39.47,75751.24,3.6,0.70132,0.00014,21.6694]
[1776544081161,39.47,75751.35,3.6,0.70132,0.00014,21.6693]
[1776544089218,39.47,75751.3,3.6,0.70129,0.00014,21.67014]
[1776544094368,39.48,75749.65,3.6,0.70105,0.00014,21.67762]
[1776544100870,39.48,75750.36,3.6,0.70114,0.00014,21.67488]
[1776544106338,39.48,75750.39,3.6,0.70113,0.00014,21.67532]
[1776544114394,39.49,75750.47,3.6,0.70115,0.00014,21.67171]
[1776544122450,39.49,75750.2,3.6,0.70109,0.00014,21.67346]
[1776544131513,39.49,75750.22,3.6,0.70108,0.00014,21.67401]
[1776544138562,39.5,75750.61,3.6,0.70112,0.00014,21.6728]
[1776544142419,39.5,75750.97,3.6,0.70116,0.00014,21.67143]
[1776544144420,39.5,75751.1,3.6,0.70118,0.00014,21.67099]
[1776544149639,39.5,75750.62,3.6,0.7011,0.00014,21.67343]
[1776544154674,39.5,75750.86,3.6,0.70112,0.00014,21.67266]
[1776544161723,39.51,75751.03,3.6,0.70114,0.00014,21.67227]
[1776544165750,39.51,75747.15,3.6,0.70058,0.00014,21.68931]
[1776544171793,39.51,75745.8,3.6,0.70041,0.00014,21.69147]
[1776544182870,39.51,75745.8,3.6,0.70041,0.00014,21.69175]
[1776544192940,39.51,75745.21,3.6,0.70031,0.00014,21.69468]
[1776544198982,39.52,75745.26,3.6,0.70031,0.00014,21.69472]
[1776544200996,39.52,75749.02,3.6,0.70084,0.00014,21.6785]
[1776544201512,39.52,75749.02,3.6,0.70084,0.00014,21.6785]
[1776544207037,39.52,75750.95,3.6,0.7011,0.00014,21.67053]
[1776544207941,39.52,75750.95,3.6,0.7011,0.00014,21.67053]
[1776544208045,39.52,75758.27,3.6,0.70212,0.00014,21.6387]
[1776544209052,39.52,75772.16,3.6,0.70407,0.00014,21.57784]
[1776544210059,39.52,75771.75,3.6,0.70401,0.00014,21.57955]
[1776544215093,39.52,75772.41,3.6,0.70412,0.00014,21.57616]
[1776544216755,39.52,75772.41,3.6,0.70412,0.00014,21.57616]
[1776544223150,39.51,75772.46,3.6,0.70415,0.00014,21.57523]
[1776544229591,39.51,75772.42,3.6,0.70415,0.00014,21.57509]
[1776544230942,39.51,75781.54,3.6,0.70544,0.00014,21.5344]
[1776544236241,39.5,75781.22,3.6,0.70544,0.00014,21.53137]
[1776544241758,39.5,75781.22,3.6,0.70545,0.00014,21.53092]
[1776544242111,39.5,75777.65,3.6,0.70496,0.00014,21.54651]
[1776544247318,39.49,75777.55,3.6,0.70496,0.00014,21.54639]
[1776544254367,39.49,75776.02,3.6,0.70477,0.00014,21.55234]
[1776544259402,39.49,75776.06,3.6,0.70479,0.00014,21.55192]
[1776544264437,39.49,75774.68,3.6,0.70459,0.00014,21.55795]
[1776544269477,39.49,75772.71,3.6,0.70432,0.00014,21.56652]
[1776544276526,39.48,75772.81,3.6,0.70434,0.00014,21.56589]
[1776544285590,39.48,75772.09,3.6,0.70425,0.00014,21.56883]
[1776544290625,39.48,75766.44,3.6,0.70346,0.00014,21.59358]
[1776544295661,39.48,75767.13,3.6,0.70359,0.00014,21.58648]
[1776544300696,39.48,75767.1,3.6,0.70359,0.00014,21.5864]
[1776544305731,39.48,75766.66,3.6,0.70353,0.00014,21.58811]
[1776544310766,39.48,75765.64,3.6,0.7034,0.00014,21.59237]
[1776544315801,39.47,75763.91,3.6,0.70316,0.00014,21.59975]
[1776544323857,39.47,75764.05,3.6,0.70319,0.00014,21.59873]
[1776544328892,39.47,75763.45,3.6,0.70312,0.00014,21.60113]
[1776544339972,39.47,75763.15,3.6,0.70309,0.00014,21.60194]
[1776544347020,39.46,75762.39,3.6,0.70299,0.00014,21.60497]
[1776544353063,39.46,75760.66,3.6,0.70278,0.00014,21.60846]
[1776544361118,39.46,75759.56,3.6,0.70264,0.00014,21.6129]
[1776544366154,39.46,75760.48,3.6,0.70277,0.00014,21.60864]
[1776544371189,39.46,75760.44,3.6,0.70278,0.00014,21.60858]
[1776544376224,39.45,75760.44,3.6,0.70278,0.00014,21.60834]
[1776544377231,39.45,75765.5,3.6,0.7035,0.00014,21.58606]
[1776544378238,39.45,75771.01,3.6,0.70427,0.00014,21.5616]
[1776544383282,39.45,75771.42,3.6,0.70435,0.00014,21.55919]
[1776544388308,39.44,75770.3,3.6,0.70422,0.00014,21.56326]
[1776544393345,39.44,75770.81,3.6,0.70431,0.00014,21.56028]
[1776544399823,39.44,75770.41,3.6,0.70426,0.00014,21.56177]
[1776544405429,39.43,75769.73,3.6,0.70421,0.00014,21.56339]
[1776544409457,39.42,75766.56,3.6,0.70378,0.00014,21.57669]
[1776544412478,39.42,75763.66,3.6,0.7034,0.00014,21.58562]
[1776544417513,39.42,75763.87,3.6,0.70343,0.00014,21.5846]
[1776544422547,39.42,75761.05,3.6,0.70304,0.00014,21.59686]
[1776544427584,39.42,75760.86,3.6,0.70302,0.00014,21.5975]
[1776544432620,39.42,75761.26,3.6,0.70308,0.00014,21.59552]
[1776544437658,39.42,75760.63,3.6,0.703,0.00014,21.59806]
[1776544442697,39.41,75760.06,3.6,0.70293,0.00014,21.6003]
[1776544447731,39.41,75760.22,3.6,0.70296,0.00014,21.59934]
[1776544452770,39.41,75760.06,3.6,0.70295,0.00014,21.59977]
[1776544457805,39.41,75760.2,3.6,0.70297,0.00014,21.59889]
[1776544465861,39.41,75766.46,3.6,0.70387,0.00014,21.57091]
[1776544467357,39.41,75773.8,3.6,0.7049,0.00014,21.53827]
[1776544472910,39.4,75774.05,3.6,0.70499,0.00014,21.53248]
[1776544477945,39.4,75774.03,3.6,0.705,0.00014,21.53188]
[1776544482979,39.39,75774.03,3.6,0.70503,0.00014,21.53118]
[1776544488028,39.39,75774.05,3.6,0.70505,0.00014,21.5304]
[1776544492054,39.38,75768.93,3.6,0.70435,0.00014,21.55253]
[1776544498096,39.38,75766.89,3.6,0.70408,0.00014,21.56096]
[1776544504138,39.38,75768.54,3.6,0.70432,0.00014,21.55344]
[1776544510180,39.37,75769.14,3.6,0.70441,0.00014,21.55054]
[1776544514208,39.37,75773.31,3.6,0.705,0.00014,21.53186]
[1776544519243,39.37,75774.03,3.6,0.70511,0.00014,21.52848]
[1776544522264,39.37,75777.21,3.6,0.70555,0.00014,21.51426]
[1776544523271,39.37,75780.86,3.6,0.70607,0.00014,21.498]
[1776544528306,39.37,75780.58,3.6,0.70603,0.00014,21.4993]
[1776544532334,39.37,75777.06,3.6,0.70555,0.00014,21.51119]
[1776544534348,39.37,75780.54,3.6,0.70604,0.00014,21.49572]
[1776544537369,39.37,75783.42,3.6,0.70644,0.00014,21.48296]
[1776544542166,39.37,75785.23,3.6,0.7067,0.00014,21.47482]
[1776544543410,39.37,75790.15,3.6,0.70739,0.00014,21.45259]
[1776544548446,39.37,75789.69,3.6,0.70736,0.00014,21.45369]
[1776544551467,39.36,75776.21,3.6,0.70548,0.00014,21.51332]
[1776544553481,39.36,75775.31,3.6,0.70536,0.00014,21.5173]
[1776544556509,39.36,75778.4,3.6,0.7058,0.00014,21.50343]
[1776544561742,39.36,75778.54,3.6,0.70582,0.00014,21.5027]
[1776544567586,39.36,75777.64,3.6,0.7057,0.00014,21.50662]
[1776544573629,39.35,75778.01,3.6,0.70577,0.00014,21.50406]
[1776544576743,39.35,75775.25,3.6,0.7054,0.00014,21.51598]
[1776544581657,39.35,75772.53,3.6,0.70504,0.00014,21.52732]
[1776544585713,39.34,75776.53,3.6,0.70563,0.00014,21.5084]
[1776544587199,39.34,75776.53,3.6,0.70563,0.00014,21.5084]
[1776544596791,39.33,75777.43,3.6,0.70584,0.00014,21.49872]
[1776544609919,39.32,75777.77,3.6,0.70591,0.00014,21.49656]
[1776544609995,39.31,75769.48,3.6,0.70478,0.00014,21.53203]
[1776544610892,39.31,75759.33,3.6,0.70335,0.00014,21.57696]
[1776544616934,39.31,75759.7,3.6,0.70342,0.00014,21.57494]
[1776544621826,39.31,75758.39,3.6,0.70324,0.00014,21.58043]
[1776544622077,39.31,75758.39,3.6,0.70324,0.00014,21.58043]
[1776544622179,39.31,75748.06,3.6,0.70178,0.00014,21.62579]
[1776544622977,39.31,75734.72,3.6,0.69989,0.00014,21.68424]
[1776544623984,39.31,75734.65,3.6,0.69987,0.00014,21.68466]
[1776544629019,39.31,75733.19,3.6,0.69965,0.00014,21.6916]
[1776544634057,39.32,75733.24,3.6,0.69964,0.00014,21.69198]
[1776544638087,39.32,75736.79,3.6,0.70013,0.00014,21.67707]
[1776544643122,39.33,75736.56,3.6,0.70007,0.00014,21.67878]
[1776544648473,39.33,75736.26,3.6,0.70001,0.00014,21.68065]
[1776544649164,39.33,75739.94,3.6,0.70052,0.00014,21.66492]
[1776544654199,39.34,75741.18,3.6,0.7007,0.00014,21.65649]
[1776544661248,39.35,75741.47,3.6,0.70071,0.00014,21.65635]
[1776544670443,39.35,75741.43,3.6,0.70069,0.00014,21.657]
[1776544670532,39.36,75741.43,3.6,0.70066,0.00014,21.65794]
[1776544676353,39.36,75741.06,3.6,0.70058,0.00014,21.66048]
[1776544681388,39.37,75740.88,3.6,0.70053,0.00014,21.66201]
[1776544686196,39.37,75741.86,3.6,0.70065,0.00014,21.65833]
[1776544686430,39.37,75751.07,3.6,0.70195,0.00014,21.61824]
[1776544691458,39.38,75753.61,3.6,0.70227,0.00014,21.60809]
[1776544697500,39.39,75753.57,3.6,0.70223,0.00014,21.60942]
[1776544702535,39.39,75753.39,3.6,0.70218,0.00014,21.61113]
[1776544707571,39.4,75750.77,3.6,0.70178,0.00014,21.62348]
[1776544713613,39.41,75751.74,3.6,0.70192,0.00014,21.61638]
[1776544724697,39.42,75751.71,3.6,0.70186,0.00014,21.61829]
[1776544730740,39.43,75754.56,3.6,0.70223,0.00014,21.60675]
[1776544735775,39.42,75755.46,3.6,0.70236,0.00014,21.60262]
[1776544740810,39.42,75756.49,3.6,0.70253,0.00014,21.59737]
[1776544742825,39.42,75762.29,3.6,0.70335,0.00014,21.57166]
[1776544747860,39.41,75762.4,3.6,0.70339,0.00014,21.57067]
[1776544754908,39.41,75760.85,3.6,0.70318,0.00014,21.57691]
[1776544758937,39.41,75757.22,3.6,0.70268,0.00014,21.59254]
[1776544759944,39.41,75749.07,3.6,0.70153,0.00014,21.62839]
[1776544760768,39.41,75749.07,3.6,0.70153,0.00014,21.62839]
[1776544760951,39.41,75743.99,3.6,0.70081,0.00014,21.65067]
[1776544765269,39.41,75741.72,3.6,0.70048,0.00014,21.66082]
[1776544766993,39.41,75747.89,3.6,0.70134,0.00014,21.63425]
[1776544773035,39.42,75749.11,3.6,0.70152,0.00014,21.62581]
[1776544780084,39.42,75750.76,3.6,0.70172,0.00014,21.61953]
[1776544786125,39.43,75749.16,3.6,0.70147,0.00014,21.6273]
[1776544792168,39.44,75750.19,3.6,0.70159,0.00014,21.62357]
[1776544795189,39.44,75770.16,3.6,0.70439,0.00014,21.53624]
[1776544796196,39.44,75779.04,3.6,0.70565,0.00014,21.4966]
[1776544799217,39.43,75785.2,3.6,0.70653,0.00014,21.46837]
[1776544800224,39.43,75788.68,3.6,0.70703,0.00014,21.45259]
[1776544802698,39.43,75789.14,3.6,0.7071,0.00014,21.4503]
[1776544802870,39.43,75789.13,3.6,0.7071,0.00014,21.45012]
[1776544803258,39.42,75791.15,3.6,0.70739,0.00014,21.44086]
[1776544806618,39.42,75791.99,3.6,0.70752,0.00014,21.43667]
[1776544806729,39.42,75791.6,3.6,0.70747,0.00014,21.43822]
[1776544813329,39.41,75783.51,3.6,0.70638,0.00014,21.47317]
[1776544816044,39.41,75781.93,3.6,0.70616,0.00014,21.48009]
[1776544816195,39.41,75781.93,3.6,0.70616,0.00014,21.48009]
[1776544816350,39.41,75781.13,3.6,0.70605,0.00014,21.4836]
[1776544821385,39.41,75779.8,3.6,0.70587,0.00014,21.48918]
[1776544826421,39.41,75780.47,3.6,0.70598,0.00014,21.48585]
[1776544832463,39.4,75779.4,3.6,0.70587,0.00014,21.48597]
[1776544837498,39.4,75782.29,3.6,0.70631,0.00014,21.47224]
[1776544840520,39.39,75785.18,3.6,0.70672,0.00014,21.4589]
[1776544845555,39.39,75795.93,3.6,0.70825,0.00014,21.40994]
[1776544846562,39.39,75796.39,3.6,0.70832,0.00014,21.40771]
[1776544846781,39.39,75796.39,3.6,0.70832,0.00014,21.40771]
[1776544852604,39.38,75797.8,3.6,0.70854,0.00014,21.40043]
[1776544856688,39.38,75797.18,3.6,0.70847,0.00014,21.40277]
[1776544856937,39.38,75797.24,3.6,0.70848,0.00014,21.40234]
[1776544857640,39.38,75797.0,3.6,0.70845,0.00014,21.40327]
[1776544862676,39.37,75797.36,3.6,0.70853,0.00014,21.40088]
[1776544863683,39.37,75791.47,3.6,0.70771,0.00014,21.42721]
[1776544868717,39.37,75791.33,3.6,0.7077,0.00014,21.42738]
[1776544873752,39.36,75789.03,3.6,0.70739,0.00014,21.43722]
[1776544878788,39.36,75789.33,3.6,0.70745,0.00014,21.4354]
[1776544883823,39.36,75789.41,3.6,0.70747,0.00014,21.43458]
[1776544888858,39.36,75790.62,3.6,0.70766,0.00014,21.42873]
[1776544893893,39.35,75790.52,3.6,0.70768,0.00014,21.42493]
[1776544898928,39.35,75790.54,3.6,0.70769,0.00014,21.42448]
[1776544899935,39.35,75798.27,3.6,0.70877,0.00014,21.38963]
[1776544900942,39.35,75803.46,3.6,0.7095,0.00014,21.36603]
[1776544902955,39.35,75807.59,3.6,0.71009,0.00014,21.34711]
[1776544907991,39.34,75807.49,3.6,0.71009,0.00014,21.34705]
[1776544913415,39.34,75808.72,3.6,0.71027,0.00014,21.34114]
[1776544925113,39.34,75807.69,3.6,0.71016,0.00014,21.34472]
[1776544932161,39.33,75807.58,3.6,0.71016,0.00014,21.34459]
[1776544937197,39.33,75808.36,3.6,0.71028,0.00014,21.34062]
[1776544942231,39.33,75809.79,3.6,0.71049,0.00014,21.33369]
[1776544947267,39.32,75809.19,3.6,0.71042,0.00014,21.336]
[1776544948274,39.32,75812.95,3.6,0.71095,0.00014,21.31882]
[1776544953311,39.32,75812.74,3.6,0.71095,0.00014,21.31556]
[1776544958349,39.32,75814.17,3.6,0.71116,0.00014,21.3087]
[1776544960063,39.32,75813.8,3.6,0.71111,0.00014,21.31032]
[1776544960363,39.32,75812.34,3.6,0.71091,0.00014,21.3169]
[1776544962701,39.32,75810.1,3.6,0.7106,0.00014,21.32701]
[1776544966759,39.32,75808.92,3.6,0.71044,0.00014,21.3322]
[1776544971003,39.31,75809.24,3.6,0.71051,0.00014,21.33012]
[1776544971193,39.31,75809.24,3.6,0.71051,0.00014,21.33012]
[1776544971295,39.31,75809.24,3.6,0.71051,0.00014,21.33003]
[1776544973454,39.31,75812.39,3.6,0.71095,0.00014,21.31553]
[1776544983524,39.31,75814.09,3.6,0.71121,0.00014,21.3071]
[1776544986544,39.3,75817.17,3.6,0.71164,0.00014,21.29285]
[1776544992587,39.3,75816.93,3.6,0.71162,0.00014,21.29357]
[1776544997622,39.3,75816.57,3.6,0.71158,0.00014,21.29488]
[1776545002656,39.3,75815.6,3.6,0.71145,0.00014,21.29895]
[1776545008698,39.29,75813.6,3.6,0.71119,0.00014,21.30762]
[1776545013734,39.29,75815.57,3.6,0.7115,0.00014,21.29436]
[1776545018769,39.29,75815.76,3.6,0.71154,0.00014,21.29313]
[1776545023804,39.29,75815.8,3.6,0.71155,0.00014,21.29258]
[1776545028838,39.29,75816.33,3.6,0.71164,0.00014,21.28979]
[1776545033874,39.28,75819.84,3.6,0.71214,0.00014,21.27342]
[1776545038909,39.28,75822.13,3.6,0.71246,0.00014,21.26263]
[1776545043944,39.28,75822.32,3.6,0.7125,0.00014,21.2615]
[1776545052000,39.28,75822.17,3.6,0.71249,0.00014,21.26175]
[1776545058042,39.28,75822.7,3.6,0.71257,0.00014,21.25898]
[1776545063077,39.27,75821.71,3.6,0.71244,0.00014,21.26324]
[1776545068111,39.27,75821.12,3.6,0.71237,0.00014,21.26564]
[1776545070126,39.27,75817.77,3.6,0.71191,0.00014,21.28086]
[1776545075161,39.27,75817.64,3.6,0.71193,0.00014,21.27713]
[1776545080196,39.27,75818.27,3.6,0.71202,0.00014,21.27389]
[1776545085230,39.26,75818.36,3.6,0.71205,0.00014,21.27314]
[1776545090266,39.26,75818.2,3.6,0.71203,0.00014,21.27355]
[1776545099329,39.26,75817.71,3.6,0.71198,0.00014,21.27521]
[1776545105375,39.26,75818.96,3.6,0.71217,0.00014,21.26911]
[1776545107388,39.25,75823.46,3.6,0.7128,0.00014,21.24836]
[1776545112424,39.25,75822.98,3.6,0.71274,0.00014,21.25037]
[1776545117460,39.25,75828.41,3.6,0.7135,0.00014,21.22519]
[1776545121488,39.25,75838.16,3.6,0.71485,0.00014,21.18008]
[1776545122285,39.25,75838.16,3.6,0.71485,0.00014,21.18008]
[1776545122497,39.25,75845.47,3.6,0.71586,0.00014,21.14618]
[1776545123502,39.25,75864.6,3.6,0.71851,0.00014,21.05685]
[1776545124440,39.25,75864.6,3.6,0.71851,0.00014,21.05685]
[1776545124509,39.25,75866.19,3.6,0.71872,0.00014,21.04954]
[1776545125811,39.25,75861.83,3.6,0.71812,0.00014,21.07016]
[1776545130404,39.26,75860.56,3.6,0.71793,0.00014,21.07665]
[1776545130438,39.26,75860.56,3.6,0.71793,0.00014,21.07665]
[1776545130551,39.26,75860.4,3.6,0.7179,0.00014,21.07753]
[1776545136593,39.26,75860.85,3.6,0.71797,0.00014,21.07232]
[1776545141629,39.27,75862.71,3.6,0.7182,0.00014,21.0643]
[1776545146664,39.27,75862.52,3.6,0.71816,0.00014,21.06591]
[1776545152084,39.27,75860.43,3.6,0.71786,0.00014,21.07598]
[1776545152190,39.27,75860.43,3.6,0.71786,0.00014,21.07598]
[1776545152292,39.28,75860.43,3.6,0.71785,0.00014,21.07652]
[1776545158748,39.28,75860.5,3.6,0.71783,0.00014,21.07701]
[1776545163783,39.29,75862.18,3.6,0.71804,0.00014,21.06984]
[1776545168818,39.29,75863.52,3.6,0.71821,0.00014,21.06429]
[1776545169826,39.29,75860.38,3.6,0.71777,0.00014,21.07914]
[1776545170832,39.29,75854.36,3.6,0.71694,0.00014,21.10739]
[1776545175868,39.29,75854.56,3.6,0.71695,0.00014,21.10701]
[1776545180901,39.3,75854.37,3.6,0.71691,0.00014,21.1085]
[1776545186944,39.3,75854.32,3.6,0.71688,0.00014,21.10949]
[1776545191979,39.31,75854.18,3.6,0.71687,0.00014,21.10691]
[1776545195100,39.31,75852.47,3.6,0.71662,0.00014,21.11515]
[1776545195115,39.31,75852.47,3.6,0.71662,0.00014,21.11515]
[1776545195108,39.31,75851.97,3.6,0.71655,0.00014,21.11761]
[1776545196008,39.31,75836.87,3.6,0.71446,0.00014,21.18774]
[1776545197014,39.31,75834.2,3.6,0.71409,0.00014,21.20011]
[1776545199028,39.31,75841.62,3.6,0.71511,0.00014,21.16592]
[1776545201042,39.31,75844.48,3.6,0.7155,0.00014,21.15283]
[1776545201884,39.31,75844.48,3.6,0.7155,0.00014,21.15283]
[1776545203056,39.31,75849.73,3.6,0.71622,0.00014,21.12863]
[1776545204063,39.31,75845.72,3.6,0.71567,0.00014,21.14736]
[1776545206057,39.31,75843.67,3.6,0.71538,0.00014,21.15694]
[1776545206077,39.31,75843.71,3.6,0.71538,0.00014,21.15683]
[1776545206188,39.31,75843.71,3.6,0.71538,0.00014,21.15683]
[1776545206706,39.31,75843.71,3.6,0.71538,0.00014,21.15683]
[1776545208090,39.32,75838.34,3.6,0.71464,0.00014,21.18182]
[1776545211662,39.32,75835.58,3.6,0.71425,0.00014,21.19467]
[1776545211696,39.32,75835.58,3.6,0.71425,0.00014,21.19467]
[1776545211760,39.32,75835.58,3.6,0.71425,0.00014,21.1947]
[1776545217154,39.32,75835.51,3.6,0.71424,0.00014,21.19516]
[1776545222188,39.32,75832.48,3.6,0.71381,0.00014,21.20924]
[1776545227225,39.32,75830.62,3.6,0.71355,0.00014,21.21782]
[1776545233267,39.32,75830.83,3.6,0.71358,0.00014,21.21685]
[1776545238303,39.32,75831.59,3.6,0.71369,0.00014,21.21336]
[1776545243339,39.32,75828.47,3.6,0.71326,0.00014,21.22771]
[1776545248374,39.32,75828.55,3.6,0.71327,0.00014,21.22729]
[1776545253409,39.32,75827.86,3.6,0.7132,0.00014,21.22653]
[1776545259451,39.32,75828.3,3.6,0.71326,0.00014,21.22446]
[1776545265494,39.32,75828.33,3.6,0.71327,0.00014,21.2243]
[1776545268515,39.32,75823.77,3.6,0.71263,0.00014,21.24522]
[1776545269522,39.32,75818.33,3.6,0.71188,0.00014,21.2701]
[1776545274557,39.31,75815.22,3.6,0.71145,0.00014,21.28402]
[1776545280599,39.31,75813.54,3.6,0.71123,0.00014,21.29132]
[1776545283620,39.31,75825.11,3.6,0.71284,0.00014,21.23821]
[1776545286641,39.31,75826.42,3.6,0.71303,0.00014,21.23218]
[1776545289662,39.31,75823.51,3.6,0.71262,0.00014,21.24551]
[1776545294697,39.31,75823.23,3.6,0.71259,0.00014,21.24672]
[1776545300738,39.31,75823.93,3.6,0.71268,0.00014,21.24345]
[1776545311824,39.31,75823.96,3.6,0.71269,0.00014,21.24328]
[1776545314837,39.31,75827.55,3.6,0.71321,0.00014,21.2229]
[1776545321886,39.31,75825.91,3.6,0.71298,0.00014,21.23048]
[1776545326921,39.31,75825.86,3.6,0.71298,0.00014,21.23075]
[1776545332135,39.31,75825.86,3.6,0.71298,0.00014,21.23075]
[1776545332196,39.31,75825.86,3.6,0.71298,0.00014,21.23078]
[1776545332283,39.31,75825.86,3.6,0.71298,0.00014,21.23078]
[1776545332963,39.31,75816.94,3.6,0.71173,0.00014,21.27164]
[1776545333392,39.31,75816.94,3.6,0.71173,0.00014,21.27164]
[1776545333970,39.31,75815.15,3.6,0.71149,0.00014,21.27978]
[1776545335439,39.31,75814.89,3.6,0.71145,0.00014,21.28092]
[1776545336273,39.31,75814.18,3.6,0.71135,0.00014,21.28412]
[1776545336715,39.31,75814.18,3.6,0.71135,0.00014,21.28412]
[1776545336935,39.31,75814.18,3.6,0.71135,0.00014,21.28412]
[1776545338398,39.31,75813.62,3.6,0.71128,0.00014,21.28658]
[1776545338434,39.31,75813.62,3.6,0.71128,0.00014,21.28658]
[1776545341738,39.31,75813.66,3.6,0.71129,0.00014,21.28631]
[1776545341935,39.31,75813.66,3.6,0.71129,0.00014,21.28631]
[1776545343444,39.31,75819.9,3.6,0.71216,0.00014,21.25768]
[1776545343712,39.31,75819.9,3.6,0.71216,0.00014,21.25768]
[1776545346013,39.31,75819.89,3.6,0.71216,0.00014,21.2577]
[1776545346204,39.31,75819.89,3.6,0.71216,0.00014,21.2577]
[1776545346114,39.31,75819.89,3.6,0.71216,0.00014,21.25768]
[1776545346773,39.31,75819.89,3.6,0.71216,0.00014,21.25768]
[1776545346935,39.31,75819.89,3.6,0.71216,0.00014,21.25768]
[1776545348450,39.31,75820.2,3.6,0.7122,0.00014,21.25624]
[1776545348687,39.31,75820.2,3.6,0.7122,0.00014,21.25624]
[1776545351701,39.31,75820.65,3.6,0.71227,0.00014,21.25414]
[1776545351949,39.31,75820.65,3.6,0.71227,0.00014,21.25414]
[1776545352686,39.31,75820.47,3.6,0.71224,0.00014,21.25496]
[1776545352937,39.31,75820.47,3.6,0.71224,0.00014,21.25496]
[1776545353105,39.31,75820.5,3.6,0.71225,0.00014,21.25481]
[1776545353463,39.31,75820.5,3.6,0.71225,0.00014,21.25481]
[1776545353693,39.31,75820.5,3.6,0.71225,0.00014,21.25481]
[1776545356719,39.31,75820.58,3.6,0.71226,0.00014,21.25442]
[1776545356936,39.31,75820.58,3.6,0.71226,0.00014,21.25442]
[1776545358472,39.31,75819.81,3.6,0.71215,0.00014,21.25792]
[1776545358688,39.31,75819.81,3.6,0.71215,0.00014,21.25792]
[1776545361682,39.31,75818.96,3.6,0.71203,0.00014,21.26179]
[1776545361942,39.31,75818.96,3.6,0.71203,0.00014,21.26179]
[1776545362255,39.31,75818.96,3.6,0.71203,0.00014,21.26179]
[1776545362458,39.31,75818.88,3.6,0.71202,0.00014,21.26213]
[1776545362526,39.31,75818.88,3.6,0.71202,0.00014,21.26213]
[1776545362693,39.31,75818.88,3.6,0.71202,0.00014,21.26213]
[1776545363175,39.31,75818.73,3.6,0.712,0.00014,21.2628]
[1776545363371,39.31,75818.73,3.6,0.712,0.00014,21.2628]
[1776545363435,39.31,75818.73,3.6,0.712,0.00014,21.2628]
[1776545365188,39.31,75825.36,3.6,0.71293,0.00014,21.23238]
[1776545366687,39.31,75825.51,3.6,0.71295,0.00014,21.2317]
[1776545366948,39.31,75825.51,3.6,0.71295,0.00014,21.2317]
[1776545368295,39.31,75827.06,3.6,0.71316,0.00014,21.22459]
[1776545368448,39.31,75827.06,3.6,0.71316,0.00014,21.22459]
[1776545368477,39.31,75827.06,3.6,0.71316,0.00014,21.22459]
[1776545368722,39.31,75827.06,3.6,0.71316,0.00014,21.22459]
[1776545368754,39.31,75827.06,3.6,0.71316,0.00014,21.22459]
[1776545368937,39.31,75827.06,3.6,0.71316,0.00014,21.22459]
[1776545369217,39.31,75840.69,3.6,0.71505,0.00014,21.16177]
[1776545370224,39.31,75841.8,3.6,0.7152,0.00014,21.15671]
[1776545370322,39.31,75841.8,3.6,0.7152,0.00014,21.15671]
[1776545370446,39.31,75841.8,3.6,0.7152,0.00014,21.15671]
[1776545371725,39.31,75841.79,3.6,0.71523,0.00014,21.15295]
[1776545371946,39.31,75841.79,3.6,0.71523,0.00014,21.15295]
[1776545373399,39.31,75841.79,3.6,0.71522,0.00014,21.15303]
[1776545373436,39.31,75841.79,3.6,0.71522,0.00014,21.15303]
[1776545376761,39.31,75841.85,3.6,0.71523,0.00014,21.15299]
[1776545376943,39.31,75841.85,3.6,0.71523,0.00014,21.15299]
[1776545377223,39.31,75841.85,3.6,0.71523,0.00014,21.15299]
[1776545377273,39.31,75841.88,3.6,0.71523,0.00014,21.15299]
[1776545377435,39.31,75841.88,3.6,0.71523,0.00014,21.15299]
[1776545378388,39.31,75839.15,3.6,0.71485,0.00014,21.16569]
[1776545378435,39.31,75839.15,3.6,0.71485,0.00014,21.16569]
[1776545381686,39.31,75838.38,3.6,0.71474,0.00014,21.16931]
[1776545381936,39.31,75838.38,3.6,0.71474,0.00014,21.16931]
[1776545383395,39.31,75838.38,3.6,0.71473,0.00014,21.16947]
[1776545383441,39.31,75838.38,3.6,0.71473,0.00014,21.16947]
[1776545386733,39.31,75835.72,3.6,0.71436,0.00014,21.18191]
[1776545386945,39.31,75835.72,3.6,0.71436,0.00014,21.18191]
[1776545388832,39.31,75835.26,3.6,0.71429,0.00014,21.18411]
[1776545388896,39.31,75835.26,3.6,0.71429,0.00014,21.18411]
[1776545388937,39.31,75835.26,3.6,0.71429,0.00014,21.18411]
[1776545389039,39.31,75834.47,3.6,0.71418,0.00014,21.18782]
[1776545391739,39.31,75835.69,3.6,0.71435,0.00014,21.18222]
[1776545391939,39.31,75835.69,3.6,0.71435,0.00014,21.18222]
[1776545393404,39.31,75835.65,3.6,0.71434,0.00014,21.18248]
[1776545393436,39.31,75835.65,3.6,0.71434,0.00014,21.18248]
[1776545396764,39.32,75835.9,3.6,0.71437,0.00014,21.18143]
[1776545396947,39.32,75835.9,3.6,0.71437,0.00014,21.18143]
[1776545398420,39.32,75839.3,3.6,0.71484,0.00014,21.16579]
[1776545398443,39.32,75839.3,3.6,0.71484,0.00014,21.16579]
[1776545400156,39.32,75839.78,3.6,0.71491,0.00014,21.16365]
[1776545400194,39.32,75839.78,3.6,0.71491,0.00014,21.16365]
[1776545401718,39.32,75848.32,3.6,0.71609,0.00014,21.12412]
[1776545401936,39.32,75848.32,3.6,0.71609,0.00014,21.12412]
[1776545403448,39.32,75852.24,3.6,0.71663,0.00014,21.10605]
[1776545403705,39.32,75852.24,3.6,0.71663,0.00014,21.10605]
[1776545405612,39.32,75853.11,3.6,0.71674,0.00014,21.1022]
[1776545405694,39.32,75853.11,3.6,0.71674,0.00014,21.1022]
[1776545405707,39.32,75856.41,3.6,0.71719,0.00014,21.08703]
[1776545407228,39.32,75856.41,3.6,0.71719,0.00014,21.08703]
[1776545407438,39.32,75856.52,3.6,0.7172,0.00014,21.08664]
[1776545408480,39.32,75856.51,3.6,0.7172,0.00014,21.08681]
[1776545408693,39.32,75856.51,3.6,0.7172,0.00014,21.08681]
[1776545411765,39.32,75856.48,3.6,0.71718,0.00014,21.08732]
[1776545411935,39.32,75856.48,3.6,0.71718,0.00014,21.08732]
[1776545413395,39.32,75851.44,3.6,0.71648,0.00014,21.11102]
[1776545413441,39.32,75851.44,3.6,0.71648,0.00014,21.11102]
[1776545415775,39.33,75851.29,3.6,0.71645,0.00014,21.11193]
[1776545415935,39.33,75851.29,3.6,0.71645,0.00014,21.11193]
[1776545416037,39.33,75850.18,3.6,0.7163,0.00014,21.11719]
[1776545416703,39.33,75850.18,3.6,0.7163,0.00014,21.11719]
[1776545416937,39.33,75850.18,3.6,0.7163,0.00014,21.11719]
[1776545418416,39.33,75849.47,3.6,0.71619,0.00014,21.12069]
[1776545418435,39.33,75849.47,3.6,0.71619,0.00014,21.12069]
[1776545421731,39.33,75849.63,3.6,0.71621,0.00014,21.12026]
[1776545421939,39.33,75849.63,3.6,0.71621,0.00014,21.12026]
[1776545422490,39.33,75850.0,3.6,0.71626,0.00014,21.11865]
[1776545422690,39.33,75850.0,3.6,0.71626,0.00014,21.11865]
[1776545422788,39.33,75849.95,3.6,0.71625,0.00014,21.11899]
[1776545423434,39.33,75849.95,3.6,0.71625,0.00014,21.11899]
[1776545423692,39.33,75849.95,3.6,0.71625,0.00014,21.11899]
[1776545426777,39.33,75849.98,3.6,0.71624,0.00014,21.11918]
[1776545426935,39.33,75849.98,3.6,0.71624,0.00014,21.11918]
[1776545428440,39.33,75850.45,3.6,0.7163,0.00014,21.11723]
[1776545428689,39.33,75850.45,3.6,0.7163,0.00014,21.11723]
[1776545431682,39.34,75850.52,3.6,0.7163,0.00014,21.11714]
[1776545431939,39.34,75850.52,3.6,0.7163,0.00014,21.11714]
[1776545433931,39.34,75850.52,3.6,0.71632,0.00014,21.11348]
[1776545434199,39.34,75850.52,3.6,0.71632,0.00014,21.11348]
[1776545436702,39.34,75851.4,3.6,0.71643,0.00014,21.10988]
[1776545436937,39.34,75851.4,3.6,0.71643,0.00014,21.10988]
[1776545437038,39.34,75851.4,3.6,0.71643,0.00014,21.11001]
[1776545438435,39.34,75851.58,3.6,0.71645,0.00014,21.1093]
[1776545438686,39.34,75851.58,3.6,0.71645,0.00014,21.1093]
[1776545438787,39.34,75851.58,3.6,0.71644,0.00014,21.10943]
[1776545441710,39.34,75851.58,3.6,0.71644,0.00014,21.10943]
[1776545441939,39.34,75851.58,3.6,0.71644,0.00014,21.10943]
[1776545442038,39.34,75851.37,3.6,0.7164,0.00014,21.11079]
[1776545443445,39.35,75851.33,3.6,0.71639,0.00014,21.1111]
[1776545443697,39.35,75851.33,3.6,0.71639,0.00014,21.1111]
[1776545444155,39.35,75851.33,3.6,0.71639,0.00014,21.1111]
[1776545444203,39.35,75851.33,3.6,0.71639,0.00014,21.1111]
[1776545444256,39.35,75851.0,3.6,0.71635,0.00014,21.11276]
[1776545446732,39.35,75851.0,3.6,0.71634,0.00014,21.11302]
[1776545446935,39.35,75851.0,3.6,0.71634,0.00014,21.11302]
[1776545447037,39.35,75851.07,3.6,0.71634,0.00014,21.11282]
[1776545452800,39.35,75851.07,3.6,0.71632,0.00014,21.1136]
[1776545457835,39.36,75850.77,3.6,0.71626,0.00014,21.11564]
[1776545459930,39.36,75850.44,3.6,0.71621,0.00014,21.1173]
[1776545459944,39.36,75850.44,3.6,0.71621,0.00014,21.1173]
[1776545460031,39.36,75850.86,3.6,0.71627,0.00014,21.11548]
[1776545465894,39.36,75850.92,3.6,0.71625,0.00014,21.11599]
[1776545474957,39.37,75852.13,3.6,0.71639,0.00014,21.11158]
[1776545480999,39.38,75853.39,3.6,0.71654,0.00014,21.10657]
[1776545485027,39.38,75856.7,3.6,0.71698,0.00014,21.09175]
[1776545486034,39.38,75859.79,3.6,0.7174,0.00014,21.07752]
[1776545487941,39.38,75860.81,3.6,0.71754,0.00014,21.07293]
[1776545488110,39.38,75860.81,3.6,0.71754,0.00014,21.07293]
[1776545488144,39.38,75862.99,3.6,0.71783,0.00014,21.06293]
[1776545489055,39.38,75867.27,3.6,0.71841,0.00014,21.04312]
[1776545494090,39.39,75868.31,3.6,0.71856,0.00014,21.03533]
[1776545497269,39.39,75868.05,3.6,0.71851,0.00014,21.03692]
[1776545497296,39.39,75868.05,3.6,0.7185,0.00014,21.0371]
[1776545497437,39.39,75868.05,3.6,0.7185,0.00014,21.0371]
[1776545505167,39.4,75868.19,3.6,0.71849,0.00014,21.03783]
[1776545510202,39.41,75865.78,3.6,0.71813,0.00014,21.04987]
[1776545515238,39.41,75867.94,3.6,0.71841,0.00014,21.04053]
[1776545520273,39.41,75867.9,3.6,0.71838,0.00014,21.04147]
[1776545525307,39.42,75864.03,3.6,0.71783,0.00014,21.06024]
[1776545527321,39.42,75857.58,3.6,0.71694,0.00014,21.0905]
[1776545527575,39.42,75857.58,3.6,0.71694,0.00014,21.0905]
[1776545528329,39.42,75855.31,3.6,0.71662,0.00014,21.10114]
[1776545530343,39.42,75851.63,3.6,0.71611,0.00014,21.11836]
[1776545532861,39.42,75849.27,3.6,0.71578,0.00014,21.1294]
[1776545532940,39.42,75849.27,3.6,0.71578,0.00014,21.1294]
[1776545533364,39.42,75849.13,3.6,0.71576,0.00014,21.13009]
[1776545535378,39.42,75846.06,3.6,0.71533,0.00014,21.14438]
[1776545541420,39.42,75845.77,3.6,0.71529,0.00014,21.14589]
[1776545546747,39.42,75843.28,3.6,0.71494,0.00014,21.15746]
[1776545552497,39.43,75842.49,3.6,0.71486,0.00014,21.15733]
[1776545555310,39.43,75841.82,3.6,0.71476,0.00014,21.16043]
[1776545555446,39.43,75841.82,3.6,0.71476,0.00014,21.16043]
[1776545555357,39.43,75841.02,3.6,0.71465,0.00014,21.16413]
[1776545561559,39.43,75836.72,3.6,0.71406,0.00014,21.18393]
[1776545564581,39.43,75832.81,3.6,0.71352,0.00014,21.20184]
[1776545569616,39.42,75831.53,3.6,0.71334,0.00014,21.20754]
[1776545577762,39.42,75831.75,3.6,0.71338,0.00014,21.20634]
[1776545578679,39.42,75840.34,3.6,0.71457,0.00014,21.16668]
[1776545584721,39.42,75839.14,3.6,0.71441,0.00014,21.17216]
[1776545589756,39.42,75840.24,3.6,0.71456,0.00014,21.16705]
[1776545593784,39.42,75844.17,3.6,0.71511,0.00014,21.14888]
[1776545594791,39.42,75838.51,3.6,0.71432,0.00014,21.17497]
[1776545595798,39.42,75834.5,3.6,0.71377,0.00014,21.19338]
[1776545601840,39.42,75833.52,3.6,0.71364,0.00014,21.19763]
[1776545602846,39.42,75819.69,3.6,0.71172,0.00014,21.26083]
[1776545603854,39.42,75819.65,3.6,0.71172,0.00014,21.26091]
[1776545611910,39.41,75820.15,3.6,0.71184,0.00014,21.25398]
[1776545613924,39.41,75825.19,3.6,0.71254,0.00014,21.2308]
[1776545619968,39.41,75826.15,3.6,0.71269,0.00014,21.22605]
[1776545624465,39.41,75829.94,3.6,0.71322,0.00014,21.20851]
[1776545624990,39.41,75829.94,3.6,0.71322,0.00014,21.20851]
[1776545626759,39.41,75831.94,3.6,0.7135,0.00014,21.19928]
[1776545629154,39.41,75830.31,3.6,0.71327,0.00014,21.2067]
[1776545629193,39.41,75829.53,3.6,0.71316,0.00014,21.21025]
[1776545629936,39.41,75829.53,3.6,0.71316,0.00014,21.21025]
[1776545630194,39.41,75829.53,3.6,0.71316,0.00014,21.21025]
[1776545630296,39.41,75829.4,3.6,0.71315,0.00014,21.21082]
[1776545636080,39.41,75830.54,3.6,0.71331,0.00014,21.20546]
[1776545642122,39.41,75827.78,3.6,0.71293,0.00014,21.21796]
[1776545647157,39.41,75824.95,3.6,0.71254,0.00014,21.23079]
[1776545652192,39.4,75822.63,3.6,0.71222,0.00014,21.24123]
[1776545654206,39.4,75819.47,3.6,0.71179,0.00014,21.25558]
[1776545659241,39.4,75816.51,3.6,0.71138,0.00014,21.26881]
[1776545664276,39.4,75816.15,3.6,0.71134,0.00014,21.27018]
[1776545669311,39.4,75815.38,3.6,0.71124,0.00014,21.2734]
[1776545674345,39.4,75815.27,3.6,0.71126,0.00014,21.26978]
[1776545680387,39.4,75815.31,3.6,0.71127,0.00014,21.26932]
[1776545687437,39.39,75814.87,3.6,0.71122,0.00014,21.27103]
[1776545692471,39.39,75813.12,3.6,0.71098,0.00014,21.27876]
[1776545694491,39.39,75829.82,3.6,0.71331,0.00014,21.20242]
[1776545695498,39.39,75832.76,3.6,0.71371,0.00014,21.18895]
[1776545699526,39.39,75838.88,3.6,0.71456,0.00014,21.16095]
[1776545701714,39.39,75838.14,3.6,0.71445,0.00014,21.16447]
[1776545702547,39.39,75837.61,3.6,0.71438,0.00014,21.16697]
[1776545703195,39.39,75837.61,3.6,0.71438,0.00014,21.16697]
[1776545704560,39.39,75827.54,3.6,0.71298,0.00014,21.21332]
[1776545706777,39.39,75826.7,3.6,0.71286,0.00014,21.21716]
[1776545707128,39.39,75826.7,3.6,0.71286,0.00014,21.21716]
[1776545707222,39.39,75826.7,3.6,0.71286,0.00014,21.21716]
[1776545707582,39.39,75826.62,3.6,0.71285,0.00014,21.21753]
[1776545710777,39.39,75826.55,3.6,0.71284,0.00014,21.21784]
[1776545710906,39.39,75826.55,3.6,0.71284,0.00014,21.21784]
[1776545711257,39.39,75826.55,3.6,0.71284,0.00014,21.21784]
[1776545711610,39.39,75796.21,3.6,0.70861,0.00014,21.35558]
[1776545712617,39.39,75794.92,3.6,0.70843,0.00014,21.36125]
[1776545714885,39.39,75795.09,3.6,0.70846,0.00014,21.36034]
[1776545716732,39.39,75795.02,3.6,0.70846,0.00014,21.36037]
[1776545716948,39.39,75795.02,3.6,0.70846,0.00014,21.36037]
[1776545718433,39.39,75795.06,3.6,0.70847,0.00014,21.35991]
[1776545718687,39.39,75794.99,3.6,0.70847,0.00014,21.36009]
[1776545718730,39.39,75788.04,3.6,0.70749,0.00014,21.3913]
[1776545721207,39.39,75787.7,3.6,0.70745,0.00014,21.39268]
[1776545721450,39.39,75787.7,3.6,0.70745,0.00014,21.39268]
[1776545722236,39.39,75787.82,3.6,0.70748,0.00014,21.3918]
[1776545722436,39.39,75787.82,3.6,0.70748,0.00014,21.3918]
[1776545723452,39.38,75787.64,3.6,0.70746,0.00014,21.39243]
[1776545723694,39.38,75788.52,3.6,0.70759,0.00014,21.38831]
[1776545725153,39.38,75788.52,3.6,0.70759,0.00014,21.38831]
[1776545725200,39.38,75788.52,3.6,0.70759,0.00014,21.38831]
[1776545725289,39.38,75788.52,3.6,0.7076,0.00014,21.38796]
[1776545726670,39.38,75788.52,3.6,0.7076,0.00014,21.38796]
[1776545726692,39.38,75788.52,3.6,0.7076,0.00014,21.38796]
[1776545728457,39.38,75787.73,3.6,0.70749,0.00014,21.39133]
[1776545728699,39.38,75788.48,3.6,0.70761,0.00014,21.38762]
[1776545731680,39.38,75788.48,3.6,0.70761,0.00014,21.38762]
[1776545731686,39.38,75788.48,3.6,0.70761,0.00014,21.38762]
[1776545733458,39.37,75788.48,3.6,0.70764,0.00014,21.38337]
[1776545733711,39.37,75788.06,3.6,0.70759,0.00014,21.385]
[1776545734068,39.37,75788.06,3.6,0.70759,0.00014,21.385]
[1776545734203,39.37,75788.06,3.6,0.70759,0.00014,21.385]
[1776545734279,39.37,75788.06,3.6,0.7076,0.00014,21.38487]
[1776545736725,39.37,75787.9,3.6,0.70758,0.00014,21.38546]
[1776545736935,39.37,75787.9,3.6,0.70758,0.00014,21.38546]
[1776545738505,39.37,75787.9,3.6,0.70758,0.00014,21.38519]
[1776545738692,39.37,75785.85,3.6,0.7073,0.00014,21.39426]
[1776545741733,39.37,75785.38,3.6,0.70724,0.00014,21.39622]
[1776545741936,39.37,75785.38,3.6,0.70724,0.00014,21.39622]
[1776545743412,39.36,75785.34,3.6,0.70725,0.00014,21.39598]
[1776545743435,39.36,75785.34,3.6,0.70725,0.00014,21.39598]
[1776545744637,39.36,75785.27,3.6,0.70724,0.00014,21.39615]
[1776545744694,39.36,75785.27,3.6,0.70724,0.00014,21.39615]
[1776545745248,39.36,75785.27,3.6,0.70724,0.00014,21.39615]
[1776545745443,39.36,75785.27,3.6,0.70724,0.00014,21.39615]
[1776545745488,39.36,75785.43,3.6,0.70727,0.00014,21.39516]
[1776545746774,39.36,75782.47,3.6,0.70686,0.00014,21.40827]
[1776545746944,39.36,75782.47,3.6,0.70686,0.00014,21.40827]
[1776545748400,39.36,75782.35,3.6,0.70685,0.00014,21.40866]
[1776545748434,39.36,75782.35,3.6,0.70685,0.00014,21.40866]
[1776545751703,39.36,75782.5,3.6,0.70688,0.00014,21.4074]
[1776545751935,39.36,75782.5,3.6,0.70688,0.00014,21.4074]
[1776545753402,39.36,75782.11,3.6,0.70683,0.00014,21.40915]
[1776545753441,39.36,75782.11,3.6,0.70683,0.00014,21.40915]
[1776545756020,39.36,75783.31,3.6,0.707,0.00014,21.40379]
[1776545756200,39.36,75783.31,3.6,0.707,0.00014,21.40379]
[1776545756229,39.36,75783.43,3.6,0.70701,0.00014,21.40326]
[1776545756736,39.36,75783.43,3.6,0.70701,0.00014,21.40326]
[1776545756935,39.36,75783.43,3.6,0.70701,0.00014,21.40326]
[1776545758856,39.36,75783.47,3.6,0.70702,0.00014,21.40309]
[1776545758940,39.36,75783.47,3.6,0.70702,0.00014,21.40309]
[1776545761763,39.36,75784.9,3.6,0.70722,0.00014,21.39672]
[1776545761944,39.36,75784.9,3.6,0.70722,0.00014,21.39672]
[1776545763205,39.36,75784.22,3.6,0.70712,0.00014,21.39978]
[1776545763448,39.36,75784.22,3.6,0.70712,0.00014,21.39978]
[1776545763455,39.36,75784.22,3.6,0.70712,0.00014,21.39978]
[1776545763692,39.36,75782.55,3.6,0.70689,0.00014,21.40727]
[1776545767180,39.36,75782.25,3.6,0.70685,0.00014,21.40862]
[1776545767197,39.36,75782.25,3.6,0.70685,0.00014,21.40862]
[1776545768476,39.36,75781.6,3.6,0.70676,0.00014,21.41153]
[1776545768695,39.36,75781.6,3.6,0.70676,0.00014,21.41153]
[1776545771692,39.36,75780.97,3.6,0.70667,0.00014,21.41435]
[1776545771934,39.36,75781.01,3.6,0.70667,0.00014,21.41417]
[1776545773373,39.36,75780.97,3.6,0.70667,0.00014,21.41434]
[1776545773435,39.36,75780.97,3.6,0.70667,0.00014,21.41434]
[1776545776720,39.35,75779.82,3.6,0.70652,0.00014,21.41887]
[1776545776943,39.35,75779.82,3.6,0.70652,0.00014,21.41887]
[1776545778308,39.35,75779.75,3.6,0.70652,0.00014,21.41903]
[1776545778449,39.35,75779.75,3.6,0.70652,0.00014,21.41903]
[1776545778482,39.35,75779.75,3.6,0.70652,0.00014,21.41903]
[1776545778583,39.35,75779.63,3.6,0.70651,0.00014,21.41941]
[1776545781729,39.35,75779.63,3.6,0.70652,0.00014,21.41894]
[1776545781939,39.35,75779.63,3.6,0.70652,0.00014,21.41894]
[1776545783379,39.35,75778.8,3.6,0.70641,0.00014,21.4225]
[1776545783435,39.35,75778.8,3.6,0.70641,0.00014,21.4225]
[1776545786146,39.34,75777.62,3.6,0.70626,0.00014,21.42729]
[1776545786201,39.34,75777.62,3.6,0.70626,0.00014,21.42729]
[1776545786291,39.34,75777.58,3.6,0.70626,0.00014,21.4273]
[1776545786759,39.34,75777.58,3.6,0.70626,0.00014,21.4273]
[1776545786937,39.34,75777.58,3.6,0.70626,0.00014,21.4273]
[1776545788377,39.34,75777.15,3.6,0.7062,0.00014,21.42905]
[1776545788440,39.34,75777.15,3.6,0.7062,0.00014,21.42905]
[1776545791682,39.34,75775.88,3.6,0.70604,0.00014,21.43422]
[1776545791937,39.34,75775.74,3.6,0.70605,0.00014,21.43081]
[1776545793302,39.34,75775.6,3.6,0.70603,0.00014,21.43126]
[1776545793436,39.34,75775.6,3.6,0.70603,0.00014,21.43126]
[1776545794354,39.33,75774.2,3.6,0.70584,0.00014,21.43733]
[1776545794424,39.33,75774.2,3.6,0.70584,0.00014,21.43733]
[1776545794456,39.33,75768.71,3.6,0.70507,0.00014,21.46175]
[1776545794941,39.33,75768.71,3.6,0.70507,0.00014,21.46175]
[1776545795194,39.33,75762.49,3.6,0.70419,0.00014,21.48935]
[1776545796727,39.33,75764.65,3.6,0.70449,0.00014,21.47979]
[1776545796939,39.33,75764.65,3.6,0.70449,0.00014,21.47979]
[1776545797247,39.33,75764.97,3.6,0.70454,0.00014,21.47835]
[1776545798428,39.33,75764.97,3.6,0.70454,0.00014,21.47835]
[1776545798449,39.33,75764.97,3.6,0.70454,0.00014,21.47835]
[1776545798476,39.33,75764.97,3.6,0.70454,0.00014,21.47835]
[1776545798699,39.33,75764.97,3.6,0.70454,0.00014,21.47835]
[1776545798500,39.33,75765.63,3.6,0.70463,0.00014,21.47542]
[1776545801740,39.33,75764.64,3.6,0.70449,0.00014,21.47981]
[1776545801934,39.33,75764.64,3.6,0.70449,0.00014,21.47981]
[1776545802188,39.33,75764.64,3.6,0.70449,0.00014,21.47981]
[1776545808324,39.34,75762.13,3.6,0.70413,0.00014,21.49124]
[1776545814793,39.34,75762.42,3.6,0.70417,0.00014,21.48993]
[1776545817160,39.34,75762.42,3.6,0.70417,0.00014,21.48984]
[1776545817204,39.34,75762.42,3.6,0.70417,0.00014,21.48984]
[1776545817221,39.34,75762.42,3.6,0.70417,0.00014,21.48981]
[1776545822422,39.33,75762.65,3.6,0.70421,0.00014,21.48871]
[1776545827457,39.33,75764.35,3.6,0.70445,0.00014,21.48113]
[1776545832492,39.33,75764.46,3.6,0.70447,0.00014,21.4806]
[1776545836520,39.33,75767.79,3.6,0.70494,0.00014,21.4658]
[1776545841555,39.33,75765.19,3.6,0.70457,0.00014,21.47735]
[1776545846590,39.33,75765.08,3.6,0.70456,0.00014,21.47778]
[1776545852632,39.33,75765.24,3.6,0.70461,0.00014,21.47316]
[1776545857667,39.33,75765.4,3.6,0.70463,0.00014,21.47241]
[1776545862702,39.33,75766.85,3.6,0.70484,0.00014,21.46594]
[1776545867736,39.33,75766.85,3.6,0.70484,0.00014,21.46593]
[1776545871765,39.33,75771.18,3.6,0.70545,0.00014,21.44667]
[1776545879826,39.33,75769.33,3.6,0.70518,0.00014,21.45495]
[1776545887882,39.33,75770.32,3.6,0.70532,0.00014,21.45059]
[1776545891672,39.33,75771.7,3.6,0.70552,0.00014,21.44448]
[1776545891698,39.33,75771.7,3.6,0.70552,0.00014,21.44448]
[1776545891772,39.33,75772.19,3.6,0.70558,0.00014,21.44233]
[1776545897056,39.33,75772.98,3.6,0.70569,0.00014,21.43883]
[1776545897206,39.33,75772.98,3.6,0.70569,0.00014,21.43883]
[1776545897260,39.33,75772.98,3.6,0.70569,0.00014,21.43895]
[1776545902987,39.34,75775.28,3.6,0.70601,0.00014,21.42881]
[1776545908022,39.34,75777.12,3.6,0.70627,0.00014,21.42074]
[1776545913057,39.34,75779.19,3.6,0.70658,0.00014,21.40781]
[1776545916741,39.34,75780.37,3.6,0.70674,0.00014,21.40263]
[1776545916781,39.34,75780.79,3.6,0.7068,0.00014,21.4008]
[1776545916943,39.34,75780.79,3.6,0.7068,0.00014,21.4008]
[1776545919099,39.34,75785.38,3.6,0.70744,0.00014,21.3804]
[1776545923549,39.34,75786.66,3.6,0.70761,0.00014,21.37488]
[1776545923698,39.34,75786.66,3.6,0.70761,0.00014,21.37488]
[1776545923775,39.34,75786.62,3.6,0.7076,0.00014,21.37514]
[1776545929169,39.35,75788.34,3.6,0.70783,0.00014,21.36791]
[1776545934204,39.35,75788.74,3.6,0.70787,0.00014,21.36655]
[1776545939239,39.35,75788.56,3.6,0.70783,0.00014,21.36781]
[1776545940587,39.35,75788.56,3.6,0.70783,0.00014,21.36781]
[1776545946288,39.35,75791.94,3.6,0.70832,0.00014,21.35214]
[1776545948302,39.35,75795.97,3.6,0.70889,0.00014,21.33377]
[1776545953337,39.34,75795.43,3.6,0.70883,0.00014,21.33577]
[1776545964413,39.34,75796.56,3.6,0.70901,0.00014,21.32984]
[1776545969449,39.34,75798.17,3.6,0.70925,0.00014,21.32225]
[1776545974484,39.33,75798.29,3.6,0.7093,0.00014,21.31754]
[1776545984556,39.33,75798.97,3.6,0.70941,0.00014,21.3139]
[1776545987737,39.33,75799.12,3.6,0.70943,0.00014,21.31316]
[1776545987923,39.33,75799.12,3.6,0.70943,0.00014,21.31316]
[1776545987842,39.33,75798.98,3.6,0.70942,0.00014,21.31367]
[1776545988584,39.33,75781.24,3.6,0.70692,0.00014,21.39361]
[1776545989591,39.33,75784.95,3.6,0.70745,0.00014,21.377]
[1776545991813,39.33,75784.95,3.6,0.70745,0.00014,21.377]
[1776545991861,39.33,75784.61,3.6,0.7074,0.00014,21.3786]
[1776546000667,39.33,75781.52,3.6,0.70696,0.00014,21.39254]
[1776546005703,39.33,75777.84,3.6,0.70644,0.00014,21.40891]
[1776546010738,39.33,75777.97,3.6,0.70647,0.00014,21.40821]
[1776546015773,39.33,75779.87,3.6,0.70674,0.00014,21.39962]
[1776546019800,39.33,75784.67,3.6,0.70741,0.00014,21.37813]
[1776546026851,39.33,75784.61,3.6,0.70741,0.00014,21.37823]
[1776546034908,39.33,75784.2,3.6,0.70738,0.00014,21.3761]
[1776546039943,39.33,75788.99,3.6,0.70806,0.00014,21.35436]
[1776546042516,39.32,75790.33,3.6,0.70825,0.00014,21.34802]
[1776546042695,39.32,75790.33,3.6,0.70825,0.00014,21.34802]
[1776546043384,39.32,75790.78,3.6,0.70832,0.00014,21.34584]
[1776546043437,39.32,75790.78,3.6,0.70832,0.00014,21.34584]
[1776546043453,39.32,75790.78,3.6,0.70832,0.00014,21.34584]
[1776546043697,39.32,75790.78,3.6,0.70832,0.00014,21.34584]
[1776546043970,39.32,75790.86,3.6,0.70834,0.00014,21.34534]
[1776546046685,39.32,75791.48,3.6,0.70843,0.00014,21.34239]
[1776546046936,39.32,75791.48,3.6,0.70843,0.00014,21.34239]
[1776546048379,39.32,75791.56,3.6,0.70845,0.00014,21.34174]
[1776546048447,39.32,75791.56,3.6,0.70845,0.00014,21.34174]
[1776546049123,39.32,75791.38,3.6,0.70843,0.00014,21.34227]
[1776546049214,39.32,75791.38,3.6,0.70843,0.00014,21.34227]
[1776546050013,39.32,75797.63,3.6,0.70931,0.00014,21.31389]
[1776546051310,39.32,75797.63,3.6,0.70931,0.00014,21.31389]
[1776546051442,39.32,75797.63,3.6,0.70931,0.00014,21.31389]
[1776546051633,39.32,75797.63,3.6,0.70931,0.00014,21.31389]
[1776546051699,39.32,75797.63,3.6,0.70931,0.00014,21.31389]
[1776546051938,39.32,75797.63,3.6,0.70931,0.00014,21.31389]
[1776546051735,39.31,75797.63,3.6,0.70932,0.00014,21.31363]
[1776546053380,39.31,75797.63,3.6,0.70932,0.00014,21.31363]
[1776546053436,39.31,75797.63,3.6,0.70932,0.00014,21.31363]
[1776546056726,39.31,75798.53,3.6,0.70946,0.00014,21.30921]
[1776546056939,39.31,75798.53,3.6,0.70946,0.00014,21.30921]
[1776546058470,39.31,75798.48,3.6,0.70945,0.00014,21.30922]
[1776546058712,39.31,75798.48,3.6,0.70945,0.00014,21.30922]
[1776546060072,39.31,75798.57,3.6,0.70947,0.00014,21.3086]
[1776546060203,39.31,75798.57,3.6,0.70947,0.00014,21.3086]
[1776546060305,39.31,75798.53,3.6,0.70947,0.00014,21.30857]
[1776546061752,39.31,75798.53,3.6,0.70947,0.00014,21.30857]
[1776546061935,39.31,75798.53,3.6,0.70947,0.00014,21.30857]
[1776546063370,39.31,75799.74,3.6,0.70965,0.00014,21.30298]
[1776546063435,39.31,75799.74,3.6,0.70965,0.00014,21.30298]
[1776546066603,39.31,75800.55,3.6,0.70977,0.00014,21.29901]
[1776546066708,39.31,75800.55,3.6,0.70977,0.00014,21.29901]
[1776546066877,39.31,75800.55,3.6,0.70977,0.00014,21.29901]
[1776546066989,39.31,75800.55,3.6,0.70977,0.00014,21.29901]
[1776546067133,39.3,75808.16,3.6,0.71084,0.00014,21.26424]
[1776546068459,39.3,75808.16,3.6,0.71084,0.00014,21.26424]
[1776546068706,39.3,75808.16,3.6,0.71084,0.00014,21.26424]
[1776546070653,39.3,75809.5,3.6,0.71103,0.00014,21.25797]
[1776546070699,39.3,75809.5,3.6,0.71103,0.00014,21.25797]
[1776546070709,39.3,75809.89,3.6,0.71109,0.00014,21.25609]
[1776546071716,39.3,75809.89,3.6,0.71109,0.00014,21.25609]
[1776546071936,39.3,75809.89,3.6,0.71109,0.00014,21.25609]
[1776546073201,39.3,75809.58,3.6,0.71105,0.00014,21.25745]
[1776546073435,39.3,75809.58,3.6,0.71105,0.00014,21.25745]
[1776546073492,39.3,75809.58,3.6,0.71105,0.00014,21.25745]
[1776546073692,39.3,75809.58,3.6,0.71105,0.00014,21.25745]
[1776546074182,39.3,75819.23,3.6,0.7124,0.00014,21.21325]
[1776546076760,39.3,75820.53,3.6,0.71258,0.00014,21.20725]
[1776546076956,39.3,75820.53,3.6,0.71258,0.00014,21.20725]
[1776546077627,39.3,75820.78,3.6,0.71261,0.00014,21.20609]
[1776546077697,39.3,75820.78,3.6,0.71261,0.00014,21.20609]
[1776546077793,39.3,75821.34,3.6,0.71269,0.00014,21.20351]
[1776546078405,39.3,75821.34,3.6,0.71269,0.00014,21.20351]
[1776546078435,39.3,75821.34,3.6,0.71269,0.00014,21.20351]
[1776546081397,39.3,75821.34,3.6,0.71269,0.00014,21.20351]
[1776546081445,39.3,75821.34,3.6,0.71269,0.00014,21.20351]
[1776546082183,39.3,75821.39,3.6,0.7127,0.00014,21.20326]
[1776546082441,39.3,75821.39,3.6,0.7127,0.00014,21.20326]
[1776546083432,39.3,75821.66,3.6,0.71274,0.00014,21.20201]
[1776546083703,39.3,75821.66,3.6,0.71274,0.00014,21.20201]
[1776546084700,39.3,75820.82,3.6,0.71262,0.00014,21.20585]
[1776546084942,39.3,75820.82,3.6,0.71262,0.00014,21.20585]
[1776546085019,39.3,75820.91,3.6,0.71263,0.00014,21.20543]
[1776546086702,39.3,75820.91,3.6,0.71263,0.00014,21.20543]
[1776546086944,39.3,75820.91,3.6,0.71263,0.00014,21.20543]
[1776546088948,39.3,75820.91,3.6,0.71264,0.00014,21.2054]
[1776546089207,39.3,75820.49,3.6,0.71258,0.00014,21.2073]
[1776546091743,39.3,75814.73,3.6,0.71178,0.00014,21.23362]
[1776546091944,39.3,75814.73,3.6,0.71178,0.00014,21.23362]
[1776546092937,39.3,75814.97,3.6,0.71184,0.00014,21.2286]
[1776546093038,39.3,75819.93,3.6,0.71253,0.00014,21.20585]
[1776546093206,39.3,75819.93,3.6,0.71253,0.00014,21.20585]
[1776546093459,39.3,75819.93,3.6,0.71253,0.00014,21.20585]
[1776546093687,39.3,75819.93,3.6,0.71253,0.00014,21.20585]
[1776546096685,39.3,75821.54,3.6,0.71275,0.00014,21.19844]
[1776546096938,39.3,75821.54,3.6,0.71275,0.00014,21.19844]
[1776546098458,39.3,75821.54,3.6,0.71275,0.00014,21.19841]
[1776546098686,39.3,75821.54,3.6,0.71275,0.00014,21.19841]
[1776546101699,39.3,75821.77,3.6,0.71279,0.00014,21.19732]
[1776546101935,39.3,75821.77,3.6,0.71279,0.00014,21.19732]
[1776546103487,39.3,75823.7,3.6,0.71306,0.00014,21.18842]
[1776546103691,39.3,75823.7,3.6,0.71306,0.00014,21.18842]
[1776546106720,39.3,75823.66,3.6,0.71305,0.00014,21.18858]
[1776546106939,39.3,75823.66,3.6,0.71305,0.00014,21.18858]
[1776546108450,39.3,75823.56,3.6,0.71304,0.00014,21.18903]
[1776546108702,39.3,75823.56,3.6,0.71304,0.00014,21.18903]
[1776546111739,39.3,75827.45,3.6,0.71358,0.00014,21.17109]
[1776546111940,39.3,75827.45,3.6,0.71358,0.00014,21.17109]
[1776546112230,39.3,75827.58,3.6,0.7136,0.00014,21.1705]
[1776546112445,39.3,75827.58,3.6,0.7136,0.00014,21.1705]
[1776546112447,39.3,75828.19,3.6,0.71368,0.00014,21.1677]
[1776546113457,39.3,75828.19,3.6,0.71368,0.00014,21.1677]
[1776546113703,39.3,75828.19,3.6,0.71368,0.00014,21.1677]
[1776546116221,39.3,75831.7,3.6,0.71417,0.00014,21.15157]
[1776546116270,39.3,75831.7,3.6,0.71417,0.00014,21.15157]
[1776546116770,39.3,75831.7,3.6,0.71417,0.00014,21.15157]
[1776546116939,39.3,75831.7,3.6,0.71417,0.00014,21.15157]
[1776546117033,39.3,75840.09,3.6,0.71534,0.00014,21.11279]
[1776546118501,39.3,75842.49,3.6,0.71567,0.00014,21.10173]
[1776546118692,39.3,75842.49,3.6,0.71567,0.00014,21.10173]
[1776546121415,39.3,75841.23,3.6,0.71549,0.00014,21.1078]
[1776546121442,39.3,75841.23,3.6,0.71549,0.00014,21.1078]
[1776546121686,39.3,75841.23,3.6,0.71549,0.00014,21.1078]
[1776546121948,39.3,75841.23,3.6,0.71549,0.00014,21.1078]
[1776546122009,39.3,75841.31,3.6,0.7155,0.00014,21.10749]
[1776546123392,39.3,75841.83,3.6,0.71557,0.00014,21.10514]
[1776546123441,39.3,75841.83,3.6,0.71557,0.00014,21.10514]
[1776546127229,39.3,75841.71,3.6,0.71554,0.00014,21.10592]
[1776546127435,39.3,75841.71,3.6,0.71554,0.00014,21.10592]
[1776546128021,39.3,75841.71,3.6,0.71554,0.00014,21.10592]
[1776546128206,39.3,75843.36,3.6,0.71577,0.00014,21.09832]
[1776546128397,39.3,75843.36,3.6,0.71577,0.00014,21.09832]
[1776546128436,39.3,75843.36,3.6,0.71577,0.00014,21.09832]
[1776546131772,39.3,75843.35,3.6,0.71577,0.00014,21.09843]
[1776546131942,39.3,75843.35,3.6,0.71577,0.00014,21.09843]
[1776546132046,39.3,75843.35,3.6,0.71577,0.00014,21.09843]
[1776546132201,39.31,75843.64,3.6,0.7158,0.00014,21.09726]
[1776546132147,39.31,75843.64,3.6,0.7158,0.00014,21.09726]
[1776546133893,39.31,75843.64,3.6,0.7158,0.00014,21.09726]
[1776546133934,39.31,75843.64,3.6,0.7158,0.00014,21.09726]
[1776546136691,39.31,75843.66,3.6,0.7158,0.00014,21.09739]
[1776546136934,39.31,75843.66,3.6,0.7158,0.00014,21.09739]
[1776546138406,39.31,75843.66,3.6,0.7158,0.00014,21.09744]
[1776546138435,39.31,75843.66,3.6,0.7158,0.00014,21.09744]
[1776546141696,39.31,75845.14,3.6,0.716,0.00014,21.09077]
[1776546141941,39.31,75845.14,3.6,0.716,0.00014,21.09077]
[1776546141972,39.31,75844.5,3.6,0.71591,0.00014,21.09379]
[1776546143375,39.31,75844.99,3.6,0.71597,0.00014,21.09156]
[1776546143402,39.31,75844.99,3.6,0.71597,0.00014,21.09156]
[1776546143441,39.31,75844.99,3.6,0.71597,0.00014,21.09156]
[1776546143476,39.31,75844.99,3.6,0.71597,0.00014,21.09161]
[1776546146724,39.31,75844.99,3.6,0.71597,0.00014,21.09161]
[1776546146935,39.31,75844.99,3.6,0.71597,0.00014,21.09161]
[1776546147036,39.31,75844.99,3.6,0.71597,0.00014,21.09176]
[1776546148392,39.31,75844.99,3.6,0.71597,0.00014,21.09176]
[1776546148436,39.31,75844.99,3.6,0.71597,0.00014,21.09176]
[1776546148493,39.31,75844.99,3.6,0.71597,0.00014,21.09186]
[1776546151741,39.31,75845.18,3.6,0.71599,0.00014,21.09107]
[1776546151942,39.31,75845.18,3.6,0.71599,0.00014,21.09107]
[1776546151969,39.31,75845.01,3.6,0.71599,0.00014,21.088]
[1776546153384,39.31,75845.01,3.6,0.71599,0.00014,21.088]
[1776546153400,39.31,75845.01,3.6,0.71599,0.00014,21.088]
[1776546153439,39.31,75845.01,3.6,0.71599,0.00014,21.088]
[1776546153486,39.31,75845.01,3.6,0.71599,0.00014,21.08809]
[1776546158776,39.31,75850.3,3.6,0.71671,0.00014,21.0637]
[1776546162222,39.31,75851.15,3.6,0.71683,0.00014,21.05988]
[1776546162449,39.31,75851.15,3.6,0.71683,0.00014,21.05988]
[1776546162804,39.31,75851.28,3.6,0.71684,0.00014,21.05942]
[1776546167840,39.32,75852.86,3.6,0.71705,0.00014,21.05248]
[1776546172021,39.32,75856.64,3.6,0.71756,0.00014,21.03526]
[1776546172334,39.32,75856.64,3.6,0.71756,0.00014,21.03526]
[1776546172444,39.32,75856.64,3.6,0.71756,0.00014,21.03526]
[1776546173027,39.32,75856.69,3.6,0.71756,0.00014,21.03514]
[1776546175042,39.32,75862.07,3.6,0.7183,0.00014,21.01022]
[1776546176695,39.32,75862.16,3.6,0.71831,0.00014,21.00994]
[1776546177056,39.32,75865.08,3.6,0.71871,0.00014,20.99639]
[1776546182091,39.33,75865.87,3.6,0.71879,0.00014,20.99349]
[1776546186119,39.33,75869.75,3.6,0.71931,0.00014,20.97591]
[1776546190671,39.33,75870.43,3.6,0.71939,0.00014,20.97306]
[1776546190693,39.33,75870.43,3.6,0.71939,0.00014,20.97306]
[1776546190773,39.34,75870.43,3.6,0.71938,0.00014,20.97358]
[1776546198203,39.34,75870.14,3.6,0.71931,0.00014,20.97615]
[1776546203237,39.35,75870.06,3.6,0.71927,0.00014,20.97734]
[1776546204244,39.35,75862.54,3.6,0.71823,0.00014,21.01275]
[1776546209279,39.35,75859.28,3.6,0.71776,0.00014,21.02862]
[1776546214314,39.36,75858.9,3.6,0.71772,0.00014,21.02704]
[1776546219350,39.36,75857.88,3.6,0.71756,0.00014,21.03249]
[1776546223377,39.36,75852.11,3.6,0.71675,0.00014,21.05983]
[1776546225737,39.36,75849.73,3.6,0.71642,0.00014,21.07098]
[1776546225816,39.36,75849.47,3.6,0.71638,0.00014,21.07227]
[1776546226398,39.37,75845.4,3.6,0.71582,0.00014,21.09124]
[1776546231434,39.37,75844.65,3.6,0.71571,0.00014,21.09502]
[1776546235597,39.37,75844.57,3.6,0.71569,0.00014,21.0955]
[1776546235707,39.37,75844.57,3.6,0.71569,0.00014,21.0955]
[1776546235806,39.37,75844.57,3.6,0.71569,0.00014,21.09561]
[1776546246540,39.37,75843.3,3.6,0.7155,0.00014,21.10206]
[1776546253589,39.37,75845.51,3.6,0.71579,0.00014,21.0921]
[1776546256610,39.37,75838.48,3.6,0.71482,0.00014,21.12475]
[1776546257617,39.37,75835.24,3.6,0.71437,0.00014,21.13971]
[1776546262652,39.37,75833.5,3.6,0.71413,0.00014,21.14771]
[1776546269701,39.37,75832.86,3.6,0.71404,0.00014,21.15065]
[1776546274735,39.37,75832.71,3.6,0.71404,0.00014,21.14747]
[1776546276750,39.37,75836.37,3.6,0.71455,0.00014,21.13063]
[1776546282791,39.38,75836.58,3.6,0.71457,0.00014,21.12985]
[1776546287069,39.38,75834.06,3.6,0.71422,0.00014,21.14151]
[1776546287209,39.38,75834.06,3.6,0.71422,0.00014,21.14151]
[1776546287170,39.38,75831.67,3.6,0.71389,0.00014,21.15254]
[1776546290848,39.38,75828.22,3.6,0.71341,0.00014,21.1684]
[1776546291713,39.38,75828.22,3.6,0.71341,0.00014,21.1684]
[1776546294498,39.38,75827.62,3.6,0.71333,0.00014,21.17114]
[1776546294707,39.38,75827.62,3.6,0.71333,0.00014,21.17114]
[1776546294876,39.38,75833.16,3.6,0.7141,0.00014,21.14567]
[1776546296741,39.38,75833.16,3.6,0.7141,0.00014,21.14567]
[1776546301265,39.38,75835.03,3.6,0.71435,0.00014,21.13718]
[1776546301450,39.38,75835.54,3.6,0.71442,0.00014,21.13486]
[1776546301925,39.38,75890.31,3.6,0.72197,0.00014,20.87883]
[1776546302932,39.38,75890.28,3.6,0.72196,0.00014,20.87927]
[1776546304513,39.38,75890.42,3.6,0.72197,0.00014,20.8789]
[1776546304704,39.38,75890.42,3.6,0.72197,0.00014,20.8789]
[1776546304753,39.38,75890.42,3.6,0.72196,0.00014,20.87918]
[1776546307196,39.38,75890.42,3.6,0.72196,0.00014,20.87918]
[1776546307244,39.39,75890.46,3.6,0.72195,0.00014,20.87955]
[1776546313002,39.39,75895.06,3.6,0.72254,0.00014,20.85924]
[1776546315017,39.4,75843.01,3.6,0.71537,0.00014,21.1036]
[1776546316024,39.4,75843.22,3.6,0.7154,0.00014,21.1026]
[1776546316772,39.4,75843.22,3.6,0.7154,0.00014,21.1026]
[1776546317031,39.4,75843.14,3.6,0.71539,0.00014,21.10294]
[1776546317339,39.4,75843.14,3.6,0.71539,0.00014,21.10294]
[1776546317447,39.4,75843.14,3.6,0.71539,0.00014,21.10294]
[1776546318038,39.4,75842.54,3.6,0.7153,0.00014,21.1057]
[1776546321999,39.4,75842.95,3.6,0.71536,0.00014,21.10374]
[1776546322190,39.4,75842.95,3.6,0.71536,0.00014,21.10374]
[1776546322066,39.4,75841.43,3.6,0.71515,0.00014,21.11076]
[1776546326094,39.4,75844.28,3.6,0.71555,0.00014,21.09753]
[1776546331129,39.4,75845.72,3.6,0.71577,0.00014,21.08702]
[1776546336164,39.4,75844.23,3.6,0.71556,0.00014,21.09405]
[1776546336741,39.4,75844.23,3.6,0.71556,0.00014,21.09405]
[1776546339768,39.4,75846.3,3.6,0.71585,0.00014,21.08455]
[1776546339945,39.4,75846.3,3.6,0.71585,0.00014,21.08455]
[1776546340192,39.4,75846.25,3.6,0.71584,0.00014,21.08483]
[1776546345227,39.4,75844.63,3.6,0.71561,0.00014,21.09253]
[1776546348249,39.4,75839.08,3.6,0.71484,0.00014,21.11827]
[1776546353283,39.4,75839.91,3.6,0.71495,0.00014,21.11453]
[1776546356360,39.4,75839.55,3.6,0.7149,0.00014,21.11622]
[1776546356445,39.4,75839.55,3.6,0.7149,0.00014,21.11622]
[1776546357312,39.4,75839.48,3.6,0.71489,0.00014,21.11657]
[1776546362347,39.4,75838.81,3.6,0.71479,0.00014,21.11975]
[1776546364361,39.4,75823.36,3.6,0.71265,0.00014,21.19074]
[1776546365368,39.4,75820.4,3.6,0.71223,0.00014,21.20428]
[1776546367382,39.4,75820.33,3.6,0.71223,0.00014,21.20448]
[1776546372417,39.4,75820.12,3.6,0.71221,0.00014,21.20513]
[1776546377451,39.4,75820.01,3.6,0.7122,0.00014,21.20536]
[1776546382487,39.4,75819.79,3.6,0.71218,0.00014,21.20613]
[1776546387522,39.39,75819.95,3.6,0.7122,0.00014,21.20517]
[1776546389536,39.39,75831.04,3.6,0.71375,0.00014,21.1543]
[1776546391550,39.39,75834.19,3.6,0.71421,0.00014,21.13595]
[1776546396585,39.39,75835.04,3.6,0.71432,0.00014,21.13219]
[1776546401620,39.4,75834.24,3.6,0.71421,0.00014,21.13601]
[1776546406656,39.4,75835.43,3.6,0.71437,0.00014,21.13065]
[1776546411691,39.4,75836.15,3.6,0.71447,0.00014,21.12747]
[1776546412698,39.4,75839.61,3.6,0.71495,0.00014,21.11154]
[1776546416726,39.4,75843.09,3.6,0.71542,0.00014,21.09566]
[1776546421761,39.4,75843.32,3.6,0.71545,0.00014,21.09491]
[1776546427803,39.4,75843.3,3.6,0.71543,0.00014,21.09537]
[1776546430160,39.4,75843.3,3.6,0.71543,0.00014,21.09537]
[1776546430192,39.4,75843.3,3.6,0.71543,0.00014,21.09537]
[1776546430261,39.4,75843.3,3.6,0.71543,0.00014,21.09549]
[1776546435861,39.41,75843.49,3.6,0.71544,0.00014,21.09498]
[1776546440896,39.41,75841.88,3.6,0.71521,0.00014,21.10273]
[1776546445931,39.41,75842.75,3.6,0.71533,0.00014,21.09898]
[1776546451618,39.41,75842.53,3.6,0.71529,0.00014,21.10016]
[1776546451695,39.41,75842.53,3.6,0.71529,0.00014,21.10016]
[1776546451973,39.41,75842.33,3.6,0.71528,0.00014,21.09736]
[1776546457009,39.41,75842.71,3.6,0.71533,0.00014,21.09589]
[1776546463050,39.42,75842.67,3.6,0.71531,0.00014,21.09642]
[1776546472113,39.42,75843.52,3.6,0.71542,0.00014,21.09301]
[1776546472572,39.42,75843.52,3.6,0.71542,0.00014,21.09301]
[1776546472696,39.42,75843.52,3.6,0.71542,0.00014,21.09301]
[1776546473120,39.42,75844.9,3.6,0.71561,0.00014,21.08669]
[1776546478155,39.42,75844.83,3.6,0.71559,0.00014,21.08734]
[1776546482186,39.42,75852.0,3.6,0.71657,0.00014,21.05439]
[1776546488228,39.43,75852.59,3.6,0.71664,0.00014,21.05222]
[1776546493263,39.43,75851.69,3.6,0.7165,0.00014,21.05684]
[1776546498298,39.43,75851.22,3.6,0.71642,0.00014,21.05942]
[1776546503333,39.43,75852.38,3.6,0.71657,0.00014,21.05441]
[1776546504340,39.43,75848.11,3.6,0.71598,0.00014,21.07428]
[1776546511389,39.44,75845.49,3.6,0.71564,0.00014,21.08282]
[1776546517433,39.44,75845.07,3.6,0.71557,0.00014,21.08504]
[1776546524482,39.44,75843.69,3.6,0.71537,0.00014,21.09171]
[1776546528510,39.44,75848.43,3.6,0.71602,0.00014,21.06996]
[1776546529517,39.44,75854.84,3.6,0.71691,0.00014,21.04028]
[1776546531530,39.44,75855.9,3.6,0.71705,0.00014,21.03552]
[1776546536698,39.44,75856.27,3.6,0.71709,0.00014,21.03419]
[1776546536721,39.44,75856.25,3.6,0.71708,0.00014,21.03447]
[1776546539691,39.45,75856.07,3.6,0.71705,0.00014,21.0354]
[1776546539790,39.45,75855.95,3.6,0.71703,0.00014,21.03613]
[1776546546423,39.45,75855.65,3.6,0.71698,0.00014,21.03788]
[1776546546438,39.45,75855.65,3.6,0.71698,0.00014,21.03788]
[1776546546639,39.45,75855.71,3.6,0.71698,0.00014,21.03777]
[1776546559727,39.46,75856.56,3.6,0.71706,0.00014,21.03509]
[1776546568011,39.46,75856.31,3.6,0.71702,0.00014,21.03652]
[1776546576847,39.47,75857.42,3.6,0.71717,0.00014,21.02872]
[1776546586916,39.47,75857.42,3.6,0.71714,0.00014,21.02964]
[1776546590050,39.47,75857.42,3.6,0.71714,0.00014,21.02964]
[1776546590195,39.47,75857.42,3.6,0.71714,0.00014,21.02964]
[1776546590220,39.47,75857.42,3.6,0.71713,0.00014,21.02992]
[1776546595981,39.48,75850.29,3.6,0.71613,0.00014,21.0635]
[1776546601020,39.48,75852.46,3.6,0.71642,0.00014,21.05374]
[1776546606054,39.48,75851.9,3.6,0.71634,0.00014,21.05663]
[1776546612097,39.48,75851.56,3.6,0.71628,0.00014,21.05855]
[1776546617132,39.48,75850.63,3.6,0.71615,0.00014,21.06313]
[1776546618138,39.48,75847.75,3.6,0.71575,0.00014,21.07649]
[1776546624181,39.49,75847.93,3.6,0.71577,0.00014,21.0759]
[1776546629216,39.49,75847.63,3.6,0.71572,0.00014,21.07749]
[1776546634252,39.49,75848.19,3.6,0.71582,0.00014,21.0712]
[1776546645328,39.49,75848.47,3.6,0.71584,0.00014,21.07041]
[1776546650363,39.49,75848.31,3.6,0.71581,0.00014,21.07137]
[1776546656405,39.49,75848.41,3.6,0.71582,0.00014,21.07118]
[1776546657411,39.49,75844.46,3.6,0.71527,0.00014,21.08945]
[1776546662447,39.5,75843.53,3.6,0.71514,0.00014,21.09383]
[1776546666475,39.5,75840.82,3.6,0.71476,0.00014,21.10641]
[1776546671510,39.5,75839.23,3.6,0.71454,0.00014,21.11378]
[1776546676545,39.5,75839.26,3.6,0.71454,0.00014,21.11372]
[1776546681579,39.5,75839.51,3.6,0.71457,0.00014,21.11266]
[1776546686615,39.5,75839.08,3.6,0.71451,0.00014,21.11475]
[1776546695679,39.5,75839.04,3.6,0.71453,0.00014,21.11122]
[1776546700714,39.5,75839.08,3.6,0.71453,0.00014,21.11115]
[1776546705749,39.5,75839.08,3.6,0.71452,0.00014,21.11129]
[1776546710784,39.5,75839.04,3.6,0.71452,0.00014,21.11162]
[1776546715819,39.5,75839.04,3.6,0.71451,0.00014,21.11177]
[1776546720853,39.5,75839.08,3.6,0.71451,0.00014,21.11174]
[1776546726370,39.5,75839.08,3.6,0.71451,0.00014,21.1119]
[1776546726512,39.5,75839.81,3.6,0.71461,0.00014,21.10858]
[1776546726799,39.5,75839.81,3.6,0.71461,0.00014,21.10858]
[1776546726896,39.5,75818.18,3.6,0.71161,0.00014,21.20743]
[1776546728641,39.5,75818.18,3.6,0.71161,0.00014,21.20743]
[1776546728702,39.5,75814.28,3.6,0.71106,0.00014,21.22511]
[1776546730262,39.5,75812.71,3.6,0.71085,0.00014,21.23214]
[1776546730311,39.5,75812.71,3.6,0.71085,0.00014,21.23206]
[1776546731737,39.5,75812.71,3.6,0.71085,0.00014,21.23206]
[1776546731935,39.5,75812.71,3.6,0.71085,0.00014,21.23206]
[1776546733379,39.5,75812.38,3.6,0.71081,0.00014,21.23338]
[1776546733436,39.5,75812.38,3.6,0.71081,0.00014,21.23338]
[1776546736783,39.5,75812.27,3.6,0.7108,0.00014,21.23353]
[1776546736937,39.5,75812.27,3.6,0.7108,0.00014,21.23353]
[1776546738471,39.5,75812.27,3.6,0.71081,0.00014,21.23345]
[1776546738696,39.5,75812.27,3.6,0.71081,0.00014,21.23345]
[1776546741708,39.5,75812.2,3.6,0.7108,0.00014,21.23359]
[1776546741936,39.5,75812.2,3.6,0.7108,0.00014,21.23359]
[1776546743459,39.5,75812.2,3.6,0.71081,0.00014,21.23335]
[1776546743693,39.5,75812.2,3.6,0.71081,0.00014,21.23335]
[1776546746759,39.5,75812.2,3.6,0.71081,0.00014,21.23327]
[1776546746935,39.49,75812.16,3.6,0.71081,0.00014,21.23321]
[1776546748471,39.49,75812.16,3.6,0.71081,0.00014,21.23314]
[1776546748693,39.49,75812.16,3.6,0.71081,0.00014,21.23314]
[1776546749050,39.49,75823.03,3.6,0.71233,0.00014,21.18363]
[1776546751697,39.49,75822.53,3.6,0.71226,0.00014,21.18589]
[1776546751872,39.49,75823.32,3.6,0.7124,0.00014,21.17838]
[1776546751937,39.49,75823.32,3.6,0.7124,0.00014,21.17838]
[1776546752072,39.49,75822.56,3.6,0.71229,0.00014,21.18182]
[1776546753883,39.49,75823.27,3.6,0.71239,0.00014,21.17856]
[1776546753949,39.49,75823.27,3.6,0.71239,0.00014,21.17856]
[1776546756734,39.49,75822.72,3.6,0.71232,0.00014,21.18103]
[1776546756940,39.49,75823.53,3.6,0.71243,0.00014,21.17731]
[1776546757479,39.49,75823.53,3.6,0.71243,0.00014,21.17731]
[1776546758383,39.49,75823.5,3.6,0.71243,0.00014,21.17742]
[1776546758435,39.49,75823.5,3.6,0.71243,0.00014,21.17742]
[1776546761756,39.49,75823.13,3.6,0.71238,0.00014,21.17901]
[1776546761935,39.49,75823.13,3.6,0.71238,0.00014,21.17901]
[1776546763391,39.49,75822.44,3.6,0.71228,0.00014,21.18209]
[1776546763448,39.49,75822.44,3.6,0.71228,0.00014,21.18209]
[1776546766422,39.49,75823.18,3.6,0.71239,0.00014,21.17864]
[1776546766452,39.49,75823.18,3.6,0.71239,0.00014,21.17864]
[1776546766695,39.49,75823.18,3.6,0.71239,0.00014,21.17864]
[1776546766554,39.49,75818.18,3.6,0.7117,0.00014,21.20134]
[1776546766937,39.49,75818.18,3.6,0.7117,0.00014,21.20134]
[1776546768385,39.49,75818.62,3.6,0.71176,0.00014,21.19929]
[1776546768436,39.49,75818.62,3.6,0.71176,0.00014,21.19929]
[1776546772210,39.49,75817.97,3.6,0.71167,0.00014,21.20208]
[1776546772440,39.49,75817.97,3.6,0.71167,0.00014,21.20208]
[1776546773395,39.49,75817.65,3.6,0.71163,0.00014,21.20344]
[1776546773440,39.49,75817.65,3.6,0.71163,0.00014,21.20344]
[1776546776732,39.49,75817.58,3.6,0.71162,0.00014,21.20365]
[1776546776939,39.49,75816.6,3.6,0.71149,0.00014,21.208]
[1776546778393,39.49,75815.96,3.6,0.7114,0.00014,21.21086]
[1776546778435,39.49,75815.96,3.6,0.7114,0.00014,21.21086]
[1776546780176,39.49,75815.96,3.6,0.7114,0.00014,21.2108]
[1776546780436,39.49,75815.96,3.6,0.7114,0.00014,21.2108]
[1776546780516,39.49,75815.96,3.6,0.7114,0.00014,21.2108]
[1776546780699,39.49,75815.96,3.6,0.7114,0.00014,21.2108]
[1776546780765,39.49,75811.19,3.6,0.71074,0.00014,21.23233]
[1776546780841,39.49,75811.19,3.6,0.71074,0.00014,21.23233]
[1776546780913,39.49,75811.19,3.6,0.71074,0.00014,21.23233]
[1776546781591,39.49,75811.19,3.6,0.71074,0.00014,21.23233]
[1776546781636,39.49,75784.03,3.6,0.70693,0.00014,21.35475]
[1776546781939,39.49,75784.03,3.6,0.70693,0.00014,21.35475]
[1776546782284,39.49,75768.08,3.6,0.70468,0.00014,21.42591]
[1776546783416,39.49,75768.08,3.6,0.70468,0.00014,21.42591]
[1776546783442,39.49,75768.08,3.6,0.70468,0.00014,21.42591]
[1776546783452,39.49,75763.51,3.6,0.70403,0.00014,21.44634]
[1776546786770,39.49,75762.98,3.6,0.70394,0.00014,21.44907]
[1776546786936,39.5,75761.19,3.6,0.70369,0.00014,21.45711]
[1776546787319,39.5,75762.16,3.6,0.70382,0.00014,21.45299]
[1776546790340,39.5,75756.29,3.6,0.70298,0.00014,21.47923]
[1776546791056,39.5,75756.29,3.6,0.70298,0.00014,21.47923]
[1776546791198,39.5,75756.29,3.6,0.70298,0.00014,21.47923]
[1776546791560,39.5,75756.46,3.6,0.703,0.00014,21.47868]
[1776546792042,39.5,75756.46,3.6,0.703,0.00014,21.47868]
[1776546792206,39.5,75756.46,3.6,0.703,0.00014,21.47868]
[1776546792439,39.5,75756.46,3.6,0.703,0.00014,21.47868]
[1776546792541,39.5,75754.5,3.6,0.70271,0.00014,21.48747]
[1776546796722,39.51,75753.54,3.6,0.70256,0.00014,21.49224]
[1776546800805,39.51,75748.57,3.6,0.70183,0.00014,21.51487]
[1776546801738,39.51,75748.57,3.6,0.70183,0.00014,21.51487]
[1776546803800,39.52,75743.11,3.6,0.70104,0.00014,21.53913]
[1776546806776,39.52,75744.66,3.6,0.70125,0.00014,21.53266]
[1776546808745,39.52,75745.69,3.6,0.70139,0.00014,21.52848]
[1776546808781,39.52,75747.09,3.6,0.70158,0.00014,21.52253]
[1776546809473,39.52,75751.39,3.6,0.70219,0.00014,21.50393]
[1776546811705,39.52,75752.46,3.6,0.70233,0.00014,21.49943]
[1776546816522,39.53,75757.8,3.6,0.70308,0.00014,21.4733]
[1776546818310,39.53,75759.86,3.6,0.70337,0.00014,21.46435]
[1776546818537,39.53,75764.47,3.6,0.70401,0.00014,21.44419]
[1776546819543,39.53,75768.28,3.6,0.70454,0.00014,21.42751]
[1776546821139,39.53,75768.59,3.6,0.70458,0.00014,21.42628]
[1776546821557,39.54,75770.01,3.6,0.70478,0.00014,21.42014]
[1776546824578,39.54,75772.88,3.6,0.70517,0.00014,21.40788]
[1776546825137,39.54,75772.88,3.6,0.70517,0.00014,21.40788]
[1776546825203,39.54,75772.88,3.6,0.70517,0.00014,21.40788]
[1776546825437,39.54,75772.88,3.6,0.70517,0.00014,21.40788]
[1776546825585,39.54,75777.34,3.6,0.70579,0.00014,21.38827]
[1776546830620,39.54,75780.32,3.6,0.70619,0.00014,21.37587]
[1776546832423,39.55,75781.03,3.6,0.70628,0.00014,21.37289]
[1776546832441,39.55,75781.03,3.6,0.70628,0.00014,21.37289]
[1776546832633,39.55,75780.98,3.6,0.70627,0.00014,21.37327]
[1776546837669,39.55,75780.47,3.6,0.70618,0.00014,21.37633]
[1776546838676,39.55,75776.12,3.6,0.70556,0.00014,21.39577]
[1776546841697,39.56,75772.45,3.6,0.70503,0.00014,21.41238]
[1776546845725,39.56,75777.8,3.6,0.70577,0.00014,21.38916]
[1776546850760,39.56,75778.31,3.6,0.70582,0.00014,21.38757]
[1776546852773,39.56,75774.56,3.6,0.70529,0.00014,21.40442]
[1776546857810,39.57,75775.69,3.6,0.70543,0.00014,21.39999]
[1776546858817,39.57,75779.36,3.6,0.70594,0.00014,21.38386]
[1776546863852,39.57,75774.35,3.6,0.70522,0.00014,21.40668]
[1776546868887,39.58,75771.84,3.6,0.70485,0.00014,21.41828]
[1776546873923,39.58,75773.01,3.6,0.70503,0.00014,21.40975]
[1776546877954,39.58,75777.45,3.6,0.70564,0.00014,21.39054]
[1776546882989,39.59,75779.32,3.6,0.70588,0.00014,21.38288]
[1776546886010,39.59,75775.43,3.6,0.70532,0.00014,21.40048]
[1776546891047,39.59,75776.32,3.6,0.70543,0.00014,21.39719]
[1776546895075,39.6,75771.27,3.6,0.7047,0.00014,21.42005]
[1776546896082,39.6,75765.01,3.6,0.70382,0.00014,21.44758]
[1776546897089,39.6,75761.18,3.6,0.70327,0.00014,21.46475]
[1776546900110,39.6,75756.25,3.6,0.70257,0.00014,21.48662]
[1776546905145,39.61,75755.08,3.6,0.70238,0.00014,21.49254]
[1776546910180,39.61,75753.11,3.6,0.70208,0.00014,21.50178]
[1776546911215,39.61,75753.11,3.6,0.70208,0.00014,21.50178]
[1776546911316,39.61,75752.12,3.6,0.70194,0.00014,21.50622]
[1776546912197,39.61,75752.12,3.6,0.70194,0.00014,21.50622]
[1776546912264,39.62,75757.02,3.6,0.70262,0.00014,21.48498]
[1776546913317,39.62,75767.33,3.6,0.70408,0.00014,21.43984]
[1776546914208,39.62,75771.58,3.6,0.70467,0.00014,21.42121]
[1776546916193,39.62,75771.47,3.6,0.70465,0.00014,21.42178]
[1776546916230,39.62,75771.47,3.6,0.70465,0.00014,21.42187]
[1776546921257,39.62,75771.21,3.6,0.7046,0.00014,21.42342]
[1776546926292,39.62,75775.71,3.6,0.70522,0.00014,21.404]
[1776546928031,39.62,75776.39,3.6,0.70531,0.00014,21.4011]
[1776546931327,39.63,75780.69,3.6,0.70593,0.00014,21.37865]
[1776546936362,39.63,75780.88,3.6,0.70595,0.00014,21.37794]
[1776546937416,39.63,75780.88,3.6,0.70595,0.00014,21.37794]
[1776546937442,39.63,75780.88,3.6,0.70595,0.00014,21.37794]
[1776546937517,39.63,75780.88,3.6,0.70595,0.00014,21.37789]
[1776546944418,39.62,75780.46,3.6,0.7059,0.00014,21.37937]
[1776546949453,39.62,75779.1,3.6,0.70572,0.00014,21.38508]
[1776546955495,39.62,75780.11,3.6,0.70588,0.00014,21.38022]
[1776546959523,39.62,75777.19,3.6,0.70547,0.00014,21.39289]
[1776546964560,39.61,75775.24,3.6,0.70521,0.00014,21.40108]
[1776546965567,39.61,75765.52,3.6,0.70385,0.00014,21.44382]
[1776546966574,39.61,75762.24,3.6,0.70339,0.00014,21.45811]
[1776546970602,39.62,75758.91,3.6,0.7029,0.00014,21.47327]
[1776546975637,39.62,75756.2,3.6,0.7025,0.00014,21.48583]
[1776546977651,39.62,75753.21,3.6,0.70207,0.00014,21.49914]
[1776546982806,39.63,75753.97,3.6,0.70216,0.00014,21.49636]
[1776546982907,39.63,75751.7,3.6,0.70184,0.00014,21.50638]
[1776546984193,39.63,75751.7,3.6,0.70184,0.00014,21.50638]
[1776546984295,39.63,75751.7,3.6,0.70183,0.00014,21.50663]
[1776546988334,39.63,75751.38,3.6,0.70177,0.00014,21.50841]
[1776546988444,39.63,75751.38,3.6,0.70177,0.00014,21.50841]
[1776546988704,39.63,75751.38,3.6,0.70177,0.00014,21.50841]
[1776546988777,39.63,75751.38,3.6,0.70177,0.00014,21.50854]
[1776546990190,39.64,75751.36,3.6,0.70176,0.00014,21.50875]
[1776546990747,39.64,75751.27,3.6,0.70174,0.00014,21.50927]
[1776546991440,39.64,75751.27,3.6,0.70174,0.00014,21.50927]
[1776546991754,39.64,75748.82,3.6,0.70142,0.00014,21.51619]
[1776546996789,39.64,75747.51,3.6,0.70122,0.00014,21.52244]
[1776547003482,39.64,75747.47,3.6,0.7012,0.00014,21.52295]
[1776547011894,39.65,75747.46,3.6,0.70116,0.00014,21.52434]
[1776547017936,39.66,75747.16,3.6,0.7011,0.00014,21.52631]
[1776547021964,39.66,75743.91,3.6,0.70062,0.00014,21.54082]
[1776547030023,39.67,75742.81,3.6,0.70045,0.00014,21.54634]
[1776547039086,39.67,75742.74,3.6,0.70041,0.00014,21.5475]
[1776547044120,39.68,75740.78,3.6,0.70012,0.00014,21.55643]
[1776547049155,39.68,75739.12,3.6,0.69987,0.00014,21.56405]
[1776547055198,39.68,75739.44,3.6,0.69992,0.00014,21.55935]
[1776547056736,39.68,75739.44,3.6,0.69992,0.00014,21.55935]
[1776547056946,39.68,75739.44,3.6,0.69992,0.00014,21.55935]
[1776547057207,39.68,75739.74,3.6,0.69996,0.00014,21.55824]
[1776547062247,39.69,75739.13,3.6,0.69985,0.00014,21.56144]
[1776547067508,39.69,75738.98,3.6,0.69983,0.00014,21.56218]
[1776547068289,39.69,75727.57,3.6,0.6982,0.00014,21.61161]
[1776547069296,39.69,75723.32,3.6,0.6976,0.00014,21.6298]
[1776547071309,39.69,75713.83,3.6,0.69625,0.00014,21.6702]
[1776547072317,39.69,75717.82,3.6,0.69682,0.00014,21.65327]
[1776547078358,39.69,75717.44,3.6,0.69676,0.00014,21.65494]
[1776547081381,39.69,75727.39,3.6,0.69817,0.00014,21.61254]
[1776547082388,39.69,75727.91,3.6,0.69824,0.00014,21.61036]
[1776547087423,39.7,75726.19,3.6,0.69799,0.00014,21.61792]
[1776547092458,39.7,75726.67,3.6,0.69805,0.00014,21.61608]
[1776547097496,39.7,75726.67,3.6,0.69805,0.00014,21.61634]
[1776547102532,39.7,75725.04,3.6,0.69781,0.00014,21.62356]
[1776547107576,39.7,75724.2,3.6,0.69768,0.00014,21.62742]
[1776547109590,39.7,75715.54,3.6,0.69645,0.00014,21.66436]
[1776547114625,39.7,75711.96,3.6,0.69596,0.00014,21.67579]
[1776547119660,39.71,75712.64,3.6,0.69605,0.00014,21.673]
[1776547124695,39.71,75711.12,3.6,0.69583,0.00014,21.67951]
[1776547126708,39.71,75706.13,3.6,0.69512,0.00014,21.70059]
[1776547131744,39.71,75708.23,3.6,0.69542,0.00014,21.69168]
[1776547136779,39.71,75703.1,3.6,0.6947,0.00014,21.71322]
[1776547137786,39.7,75698.82,3.6,0.69409,0.00014,21.73118]
[1776547139800,39.7,75698.44,3.6,0.69404,0.00014,21.73268]
[1776547142821,39.7,75696.91,3.6,0.69382,0.00014,21.73895]
[1776547144835,39.7,75692.5,3.6,0.6932,0.00014,21.7573]
[1776547145842,39.7,75688.02,3.6,0.69256,0.00014,21.77593]
[1776547153898,39.7,75687.29,3.6,0.69248,0.00014,21.77825]
[1776547157926,39.69,75693.92,3.6,0.69344,0.00014,21.75018]
[1776547162201,39.69,75693.15,3.6,0.69334,0.00014,21.75307]
[1776547162961,39.69,75692.77,3.6,0.69329,0.00014,21.75458]
[1776547167996,39.69,75693.31,3.6,0.69338,0.00014,21.75187]
[1776547170200,39.69,75692.35,3.6,0.69324,0.00014,21.75579]
[1776547171017,39.68,75692.45,3.6,0.69329,0.00014,21.75135]
[1776547174202,39.68,75692.42,3.6,0.69329,0.00014,21.75129]
[1776547175147,39.68,75692.42,3.6,0.69329,0.00014,21.75129]
[1776547180547,39.68,75691.54,3.6,0.69319,0.00014,21.75427]
[1776547180961,39.68,75691.54,3.6,0.69319,0.00014,21.75427]
[1776547181087,39.68,75678.71,3.6,0.69135,0.00014,21.80758]
[1776547182094,39.68,75669.5,3.6,0.69004,0.00014,21.8455]
[1776547183101,39.67,75666.31,3.6,0.68959,0.00014,21.85845]
[1776547187129,39.67,75659.46,3.6,0.68862,0.00014,21.88582]
[1776547190150,39.66,75655.92,3.6,0.68813,0.00014,21.89972]
[1776547194178,39.66,75659.18,3.6,0.68861,0.00014,21.88617]
[1776547199213,39.66,75659.15,3.6,0.68861,0.00014,21.88629]
[1776547204252,39.66,75657.64,3.6,0.68839,0.00014,21.89248]
[1776547209288,39.66,75657.08,3.6,0.68831,0.00014,21.89477]
[1776547215332,39.66,75656.06,3.6,0.68816,0.00014,21.89892]
[1776547220367,39.66,75654.96,3.6,0.68799,0.00014,21.90372]
[1776547225500,39.67,75654.85,3.6,0.68797,0.00014,21.90427]
[1776547226277,39.67,75653.96,3.6,0.68784,0.00014,21.90812]
[1776547226794,39.67,75650.92,3.6,0.6874,0.00014,21.92055]
[1776547228207,39.67,75650.92,3.6,0.6874,0.00014,21.92055]
[1776547227416,39.67,75645.28,3.6,0.68658,0.00014,21.94365]
[1776547230787,39.67,75641.3,3.6,0.68599,0.00014,21.96023]
[1776547237487,39.68,75637.96,3.6,0.6855,0.00014,21.97092]
[1776547242522,39.69,75636.57,3.6,0.68528,0.00014,21.97707]
[1776547247621,39.69,75633.72,3.6,0.68485,0.00014,21.98898]
[1776547247712,39.69,75632.77,3.6,0.68471,0.00014,21.9929]
[1776547253598,39.7,75630.62,3.6,0.68437,0.00014,22.00227]
[1776547258633,39.7,75630.65,3.6,0.68436,0.00014,22.00276]
[1776547261827,39.7,75630.86,3.6,0.68438,0.00014,22.00217]
[1776547261930,39.7,75635.67,3.6,0.68507,0.00014,21.98295]
[1776547262662,39.71,75644.67,3.6,0.68637,0.00014,21.94677]
[1776547263324,39.71,75644.67,3.6,0.68637,0.00014,21.94677]
[1776547265325,39.71,75644.49,3.6,0.68634,0.00014,21.94764]
[1776547270721,39.72,75647.72,3.6,0.68677,0.00014,21.93563]
[1776547271728,39.72,75653.16,3.6,0.68754,0.00014,21.9137]
[1776547273172,39.72,75653.16,3.6,0.68754,0.00014,21.9137]
[1776547273211,39.72,75653.16,3.6,0.68754,0.00014,21.9137]
[1776547273437,39.72,75654.67,3.6,0.68776,0.00014,21.90773]
[1776547273742,39.72,75659.29,3.6,0.68841,0.00014,21.88908]
[1776547277771,39.73,75665.65,3.6,0.6893,0.00014,21.86376]
[1776547282806,39.73,75666.93,3.6,0.68946,0.00014,21.85937]
[1776547287841,39.74,75667.39,3.6,0.6895,0.00014,21.85833]
[1776547294892,39.75,75666.89,3.6,0.6894,0.00014,21.85798]
[1776547299927,39.76,75667.86,3.6,0.68951,0.00014,21.85501]
[1776547304963,39.77,75668.66,3.6,0.68959,0.00014,21.85275]
[1776547306976,39.77,75665.26,3.6,0.68909,0.00014,21.86708]
[1776547312011,39.78,75664.73,3.6,0.68898,0.00014,21.87019]
[1776547317047,39.78,75665.36,3.6,0.68904,0.00014,21.86856]
[1776547322082,39.79,75666.75,3.6,0.68921,0.00014,21.86382]
[1776547327117,39.8,75666.99,3.6,0.68921,0.00014,21.8638]
[1776547332152,39.81,75667.21,3.6,0.68921,0.00014,21.86385]
[1776547337187,39.81,75672.87,3.6,0.69,0.00014,21.84156]
[1776547342222,39.81,75673.02,3.6,0.69003,0.00014,21.84058]
[1776547344773,39.81,75673.1,3.6,0.69005,0.00014,21.83999]
[1776547344821,39.81,75673.1,3.6,0.69005,0.00014,21.83999]
[1776547344943,39.81,75673.1,3.6,0.69005,0.00014,21.83999]
[1776547345243,39.81,75673.65,3.6,0.69013,0.00014,21.83761]
[1776547350278,39.8,75676.7,3.6,0.69059,0.00014,21.82424]
[1776547355313,39.8,75676.26,3.6,0.69058,0.00014,21.82142]
[1776547360349,39.79,75676.62,3.6,0.69066,0.00014,21.81911]
[1776547365384,39.78,75676.13,3.6,0.69062,0.00014,21.8203]
[1776547367440,39.78,75676.58,3.6,0.69069,0.00014,21.81812]
[1776547368121,39.78,75676.58,3.6,0.69069,0.00014,21.81812]
[1776547368406,39.78,75668.78,3.6,0.68958,0.00014,21.85002]
[1776547371620,39.78,75668.19,3.6,0.6895,0.00014,21.85226]
[1776547371667,39.78,75668.19,3.6,0.6895,0.00014,21.85226]
[1776547371768,39.78,75667.92,3.6,0.68947,0.00014,21.85315]
[1776547373445,39.78,75667.26,3.6,0.68937,0.00014,21.85585]
[1776547376686,39.77,75667.69,3.6,0.68945,0.00014,21.85377]
[1776547382502,39.77,75669.95,3.6,0.68979,0.00014,21.8438]
[1776547384791,39.77,75669.24,3.6,0.6897,0.00014,21.84662]
[1776547384862,39.77,75669.91,3.6,0.6898,0.00014,21.84369]
[1776547385525,39.77,75677.21,3.6,0.69084,0.00014,21.81363]
[1776547387460,39.76,75676.77,3.6,0.69079,0.00014,21.81527]
[1776547387481,39.76,75676.77,3.6,0.69079,0.00014,21.81512]
[1776547391670,39.76,75676.8,3.6,0.69081,0.00014,21.81454]
[1776547391690,39.76,75676.8,3.6,0.69081,0.00014,21.81454]
[1776547391936,39.76,75676.8,3.6,0.69081,0.00014,21.81454]
[1776547392037,39.76,75678.36,3.6,0.69104,0.00014,21.8078]
[1776547397439,39.75,75678.79,3.6,0.69112,0.00014,21.80544]
[1776547397608,39.75,75677.97,3.6,0.69102,0.00014,21.80854]
[1776547402643,39.75,75677.45,3.6,0.69096,0.00014,21.81011]
[1776547407677,39.74,75678.1,3.6,0.69107,0.00014,21.80688]
[1776547412713,39.74,75678.08,3.6,0.69111,0.00014,21.8026]
[1776547417446,39.73,75678.05,3.6,0.69111,0.00014,21.80241]
[1776547417748,39.73,75677.07,3.6,0.69098,0.00014,21.80625]
[1776547425804,39.73,75676.46,3.6,0.69092,0.00014,21.80791]
[1776547427132,39.73,75676.46,3.6,0.69092,0.00014,21.80791]
[1776547427161,39.73,75676.42,3.6,0.69092,0.00014,21.80797]
[1776547427818,39.72,75671.55,3.6,0.69022,0.00014,21.82796]
[1776547432853,39.72,75670.04,3.6,0.69003,0.00014,21.83352]
[1776547435874,39.72,75675.41,3.6,0.69081,0.00014,21.81098]
[1776547437460,39.72,75675.41,3.6,0.69081,0.00014,21.81098]
[1776547437888,39.71,75677.39,3.6,0.6911,0.00014,21.80252]
[1776547442922,39.71,75679.15,3.6,0.69138,0.00014,21.79461]
[1776547447958,39.7,75678.68,3.6,0.69133,0.00014,21.79595]
[1776547454000,39.7,75678.89,3.6,0.69138,0.00014,21.79435]
[1776547459035,39.69,75680.08,3.6,0.69157,0.00014,21.78881]
[1776547461049,39.69,75683.61,3.6,0.69209,0.00014,21.77392]
[1776547466084,39.69,75683.4,3.6,0.69207,0.00014,21.77426]
[1776547471118,39.68,75682.76,3.6,0.69202,0.00014,21.77255]
[1776547476153,39.68,75682.62,3.6,0.69202,0.00014,21.77259]
[1776547481190,39.68,75682.72,3.6,0.69205,0.00014,21.77162]
[1776547486225,39.67,75684.13,3.6,0.69227,0.00014,21.7652]
[1776547491260,39.67,75684.05,3.6,0.69228,0.00014,21.76501]
[1776547497302,39.66,75682.5,3.6,0.69208,0.00014,21.77081]
[1776547501330,39.66,75677.91,3.6,0.69143,0.00014,21.78946]
[1776547506365,39.65,75676.99,3.6,0.69132,0.00014,21.79278]
[1776547508379,39.65,75683.52,3.6,0.69226,0.00014,21.76545]
[1776547510393,39.65,75691.2,3.6,0.69336,0.00014,21.73319]
[1776547515428,39.65,75692.5,3.6,0.69356,0.00014,21.72736]
[1776547516723,39.65,75692.5,3.6,0.69356,0.00014,21.72736]
[1776547516939,39.65,75692.5,3.6,0.69356,0.00014,21.72736]
[1776547517189,39.65,75692.5,3.6,0.69356,0.00014,21.72736]
[1776547522477,39.64,75694.79,3.6,0.69391,0.00014,21.7172]
[1776547525498,39.64,75698.01,3.6,0.69437,0.00014,21.70344]
[1776547527512,39.64,75701.88,3.6,0.69493,0.00014,21.687]
[1776547528519,39.64,75705.51,3.6,0.69545,0.00014,21.67161]
[1776547530533,39.64,75702.36,3.6,0.695,0.00014,21.68483]
[1776547531729,39.64,75705.39,3.6,0.69546,0.00014,21.66814]
[1776547532646,39.64,75705.69,3.6,0.69551,0.00014,21.66682]
[1776547538589,39.64,75707.52,3.6,0.69577,0.00014,21.65889]
[1776547540603,39.64,75711.94,3.6,0.6964,0.00014,21.64012]
[1776547545638,39.64,75711.66,3.6,0.69636,0.00014,21.64131]
[1776547549666,39.64,75717.07,3.6,0.69713,0.00014,21.61832]
[1776547554701,39.64,75718.95,3.6,0.6974,0.00014,21.61044]
[1776547559736,39.64,75719.01,3.6,0.6974,0.00014,21.61038]
[1776547564771,39.64,75718.37,3.6,0.6973,0.00014,21.61327]
[1776547570813,39.64,75718.97,3.6,0.69738,0.00014,21.6109]
[1776547574846,39.64,75714.66,3.6,0.69676,0.00014,21.62939]
[1776547579881,39.65,75715.36,3.6,0.69686,0.00014,21.6265]
[1776547582902,39.65,75709.75,3.6,0.69606,0.00014,21.65039]
[1776547583910,39.65,75705.49,3.6,0.69545,0.00014,21.66842]
[1776547588945,39.64,75703.6,3.6,0.69519,0.00014,21.67626]
[1776547594499,39.64,75704.16,3.6,0.69527,0.00014,21.67381]
[1776547598007,39.64,75699.85,3.6,0.69469,0.00014,21.68787]
[1776547599014,39.64,75693.96,3.6,0.69385,0.00014,21.71258]
[1776547601714,39.64,75693.97,3.6,0.69386,0.00014,21.71236]
[1776547607071,39.64,75694.17,3.6,0.6939,0.00014,21.71102]
[1776547612107,39.63,75694.39,3.6,0.69394,0.00014,21.70969]
[1776547618149,39.63,75694.3,3.6,0.69395,0.00014,21.7096]
[1776547623184,39.63,75693.84,3.6,0.69389,0.00014,21.71115]
[1776547627212,39.62,75701.94,3.6,0.69506,0.00014,21.67671]
[1776547631673,39.62,75704.15,3.6,0.69538,0.00014,21.66723]
[1776547640303,39.62,75707.76,3.6,0.69591,0.00014,21.65154]
[1776547645338,39.62,75708.86,3.6,0.69607,0.00014,21.64678]
[1776547649366,39.62,75717.16,3.6,0.69725,0.00014,21.61143]
[1776547651380,39.62,75720.44,3.6,0.69774,0.00014,21.59363]
[1776547656416,39.62,75720.55,3.6,0.69775,0.00014,21.59337]
[1776547663466,39.62,75720.39,3.6,0.69772,0.00014,21.59437]
[1776547669508,39.63,75720.32,3.6,0.6977,0.00014,21.59494]
[1776547674543,39.63,75720.25,3.6,0.69768,0.00014,21.59547]
[1776547680585,39.63,75720.12,3.6,0.69766,0.00014,21.5963]
[1776547685619,39.63,75720.67,3.6,0.69773,0.00014,21.5942]
[1776547690654,39.63,75720.54,3.6,0.6977,0.00014,21.59499]
[1776547695690,39.63,75721.13,3.6,0.69778,0.00014,21.59273]
[1776547700724,39.64,75721.23,3.6,0.69778,0.00014,21.59256]
[1776547705760,39.64,75725.07,3.6,0.69832,0.00014,21.57639]
[1776547710795,39.64,75722.62,3.6,0.69796,0.00014,21.58719]
[1776547711802,39.64,75719.76,3.6,0.69758,0.00014,21.59562]
[1776547717845,39.64,75718.67,3.6,0.69741,0.00014,21.60054]
[1776547721684,39.64,75717.02,3.6,0.69718,0.00014,21.60766]
[1776547726909,39.65,75717.64,3.6,0.69726,0.00014,21.60532]
[1776547731944,39.65,75720.28,3.6,0.69762,0.00014,21.59428]
[1776547735972,39.65,75724.81,3.6,0.69826,0.00014,21.57513]
[1776547741008,39.65,75724.69,3.6,0.69823,0.00014,21.57598]
[1776547746042,39.65,75727.07,3.6,0.69856,0.00014,21.56614]
[1776547748446,39.66,75734.3,3.6,0.69958,0.00014,21.53523]
[1776547752085,39.66,75737.52,3.6,0.70002,0.00014,21.52178]
[1776547756752,39.66,75738.19,3.6,0.70011,0.00014,21.51923]
[1776547762155,39.67,75737.36,3.6,0.69997,0.00014,21.52359]
[1776547767192,39.67,75737.2,3.6,0.69993,0.00014,21.52481]
[1776547772226,39.67,75736.87,3.6,0.69989,0.00014,21.52289]
[1776547777335,39.68,75737.19,3.6,0.69992,0.00014,21.52193]
[1776547777574,39.68,75732.77,3.6,0.69929,0.00014,21.54106]
[1776547783305,39.68,75731.35,3.6,0.69908,0.00014,21.54767]
[1776547788340,39.68,75731.13,3.6,0.69903,0.00014,21.54905]
[1776547795401,39.69,75750.74,3.6,0.70178,0.00014,21.46504]
[1776547796511,39.69,75764.82,3.6,0.70376,0.00014,21.40381]
[1776547797406,39.69,75767.67,3.6,0.70416,0.00014,21.39156]
[1776547799336,39.69,75767.67,3.6,0.70416,0.00014,21.39156]
[1776547799508,39.69,75767.67,3.6,0.70416,0.00014,21.39156]
[1776547799599,39.69,75767.67,3.6,0.70416,0.00014,21.39156]
[1776547799654,39.69,75767.67,3.6,0.70416,0.00014,21.39156]
[1776547799687,39.69,75767.67,3.6,0.70416,0.00014,21.39156]
[1776547799755,39.7,75768.71,3.6,0.70429,0.00014,21.38748]
[1776547802441,39.7,75765.41,3.6,0.70382,0.00014,21.40205]
[1776547805483,39.7,75764.98,3.6,0.70376,0.00014,21.40396]
[1776547807233,39.7,75761.51,3.6,0.70327,0.00014,21.41918]
[1776547807476,39.7,75762.17,3.6,0.70336,0.00014,21.41629]
[1776547809223,39.7,75761.05,3.6,0.70321,0.00014,21.42119]
[1776547809746,39.7,75761.65,3.6,0.70329,0.00014,21.41856]
[1776547815531,39.7,75760.73,3.6,0.70315,0.00014,21.42293]
[1776547820567,39.71,75760.4,3.6,0.70308,0.00014,21.42531]
[1776547825602,39.71,75759.41,3.6,0.70291,0.00014,21.43057]
[1776547828119,39.71,75758.96,3.6,0.70284,0.00014,21.43272]
[1776547828202,39.71,75758.96,3.6,0.70284,0.00014,21.43272]
[1776547828212,39.72,75758.96,3.6,0.70283,0.00014,21.43309]
[1776547836678,39.73,75758.96,3.6,0.70281,0.00014,21.43066]
[1776547840707,39.73,75754.24,3.6,0.70212,0.00014,21.45189]
[1776547850792,39.74,75753.79,3.6,0.70201,0.00014,21.45531]
[1776547855897,39.75,75754.35,3.6,0.70207,0.00014,21.45363]
[1776547860932,39.75,75751.92,3.6,0.70171,0.00014,21.46492]
[1776547865967,39.76,75749.54,3.6,0.70135,0.00014,21.47593]
[1776547877045,39.77,75749.02,3.6,0.70123,0.00014,21.47966]
[1776547885101,39.78,75749.32,3.6,0.70123,0.00014,21.47961]
[1776547890136,39.78,75749.63,3.6,0.70126,0.00014,21.47901]
[1776547900206,39.79,75750.17,3.6,0.70131,0.00014,21.47431]
[1776547907254,39.8,75749.78,3.6,0.70122,0.00014,21.47705]
[1776547911283,39.8,75754.2,3.6,0.70183,0.00014,21.45853]
[1776547916734,39.81,75755.57,3.6,0.702,0.00014,21.45326]
[1776547921448,39.81,75755.84,3.6,0.70201,0.00014,21.45293]
[1776547921698,39.81,75755.84,3.6,0.70201,0.00014,21.45293]
[1776547921799,39.82,75756.16,3.6,0.70205,0.00014,21.45171]
[1776547927395,39.82,75755.99,3.6,0.702,0.00014,21.45341]
[1776547932429,39.83,75755.44,3.6,0.7019,0.00014,21.45657]
[1776547937465,39.83,75754.85,3.6,0.70179,0.00014,21.45989]
[1776547942499,39.84,75755.3,3.6,0.70183,0.00014,21.4587]
[1776547947534,39.84,75754.13,3.6,0.70164,0.00014,21.46451]
[1776547958612,39.85,75753.24,3.6,0.70149,0.00014,21.46607]
[1776547968682,39.86,75753.24,3.6,0.70145,0.00014,21.46752]
[1776547978752,39.88,75753.05,3.6,0.70138,0.00014,21.46979]
[1776547983788,39.88,75753.31,3.6,0.7014,0.00014,21.46935]
[1776547988823,39.88,75753.42,3.6,0.70139,0.00014,21.46956]
[1776547996878,39.89,75752.8,3.6,0.70127,0.00014,21.4733]
[1776548003931,39.9,75752.84,3.6,0.70125,0.00014,21.47403]
[1776548009973,39.9,75753.54,3.6,0.70132,0.00014,21.47179]
[1776548021052,39.91,75751.64,3.6,0.70104,0.00014,21.47748]
[1776548026087,39.92,75751.17,3.6,0.70095,0.00014,21.4801]
[1776548028100,39.92,75747.63,3.6,0.70045,0.00014,21.49555]
[1776548028244,39.92,75747.63,3.6,0.70045,0.00014,21.49555]
[1776548028288,39.92,75747.63,3.6,0.70045,0.00014,21.49566]
[1776548031196,39.92,75745.65,3.6,0.70016,0.00014,21.50425]
[1776548031297,39.92,75746.13,3.6,0.70023,0.00014,21.50238]
[1776548033094,39.92,75746.13,3.6,0.70023,0.00014,21.50238]
[1776548034146,39.92,75741.49,3.6,0.69957,0.00014,21.52243]
[1776548039186,39.93,75740.69,3.6,0.69944,0.00014,21.52625]
[1776548045448,39.93,75740.56,3.6,0.69941,0.00014,21.52711]
[1776548052278,39.94,75740.58,3.6,0.69939,0.00014,21.52782]
[1776548058319,39.94,75740.48,3.6,0.69936,0.00014,21.52874]
[1776548065374,39.94,75740.39,3.6,0.69933,0.00014,21.52969]
[1776548074437,39.95,75739.66,3.6,0.69923,0.00014,21.52968]
[1776548085514,39.95,75739.73,3.6,0.69921,0.00014,21.53022]
[1776548096591,39.96,75739.45,3.6,0.69915,0.00014,21.53222]
[1776548102634,39.96,75738.69,3.6,0.69903,0.00014,21.53588]
[1776548107669,39.97,75741.01,3.6,0.69935,0.00014,21.52632]
[1776548112703,39.97,75740.52,3.6,0.69927,0.00014,21.52879]
[1776548117739,39.97,75740.45,3.6,0.69925,0.00014,21.52944]
[1776548128264,39.97,75740.42,3.6,0.69924,0.00014,21.5297]
[1776548128443,39.97,75740.42,3.6,0.69924,0.00014,21.5297]
[1776548128816,39.98,75738.38,3.6,0.69893,0.00014,21.53901]
[1776548129822,39.98,75732.84,3.6,0.69815,0.00014,21.56261]
[1776548134858,39.98,75733.09,3.6,0.6982,0.00014,21.55789]
[1776548139892,39.98,75733.22,3.6,0.69821,0.00014,21.55755]
[1776548145935,39.98,75732.57,3.6,0.69811,0.00014,21.56058]
[1776548150969,39.98,75732.52,3.6,0.6981,0.00014,21.56103]
[1776548158020,39.99,75732.22,3.6,0.69805,0.00014,21.56265]
[1776548167085,39.99,75732.92,3.6,0.69813,0.00014,21.56013]
[1776548172120,39.99,75732.51,3.6,0.69806,0.00014,21.56213]
[1776548177156,39.99,75732.41,3.6,0.69804,0.00014,21.56283]
[1776548186219,40.0,75733.55,3.6,0.69819,0.00014,21.55845]
[1776548191254,40.0,75733.99,3.6,0.69827,0.00014,21.55293]
[1776548205351,40.0,75734.13,3.6,0.69827,0.00014,21.55278]
[1776548210387,40.0,75733.8,3.6,0.69822,0.00014,21.55429]
[1776548217435,40.0,75732.79,3.6,0.69808,0.00014,21.55867]
[1776548227563,40.0,75732.61,3.6,0.69805,0.00014,21.55951]
[1776548232598,40.0,75727.74,3.6,0.69736,0.00014,21.58014]
[1776548234612,40.0,75723.96,3.6,0.69683,0.00014,21.59606]
[1776548236775,40.0,75723.93,3.6,0.69683,0.00014,21.59615]
[1776548242668,40.0,75724.19,3.6,0.69687,0.00014,21.59486]
[1776548247703,40.0,75722.79,3.6,0.69668,0.00014,21.60063]
[1776548252737,40.0,75721.47,3.6,0.69652,0.00014,21.6022]
[1776548259787,40.0,75721.0,3.6,0.69646,0.00014,21.604]
[1776548266837,40.0,75720.31,3.6,0.69636,0.00014,21.60674]
[1776548271872,40.0,75720.14,3.6,0.69634,0.00014,21.60735]
[1776548275900,40.0,75725.68,3.6,0.69713,0.00014,21.58393]
[1776548276906,40.0,75730.86,3.6,0.69786,0.00014,21.56204]
[1776548281716,40.0,75732.39,3.6,0.69807,0.00014,21.55566]
[1776548281941,40.0,75721.85,3.6,0.69658,0.00014,21.60022]
[1776548282949,40.0,75717.97,3.6,0.69604,0.00014,21.61652]
[1776548287594,40.0,75716.66,3.6,0.69585,0.00014,21.62189]
[1776548288990,39.99,75719.7,3.6,0.69629,0.00014,21.60904]
[1776548294028,39.99,75720.49,3.6,0.6964,0.00014,21.6056]
[1776548299064,39.99,75720.31,3.6,0.69638,0.00014,21.60625]
[1776548301078,39.99,75715.93,3.6,0.69576,0.00014,21.62462]
[1776548306114,39.99,75715.36,3.6,0.69569,0.00014,21.62685]
[1776548310141,39.99,75707.99,3.6,0.69465,0.00014,21.65758]
[1776548312154,39.99,75703.8,3.6,0.69408,0.00014,21.67109]
[1776548317189,39.99,75701.65,3.6,0.69378,0.00014,21.67968]
[1776548322291,39.99,75702.39,3.6,0.6939,0.00014,21.6763]
[1776548322370,39.98,75701.83,3.6,0.69382,0.00014,21.67856]
[1776548323468,39.98,75702.19,3.6,0.69388,0.00014,21.67698]
[1776548324239,39.98,75702.6,3.6,0.69394,0.00014,21.6752]
[1776548326413,39.98,75702.64,3.6,0.69395,0.00014,21.67488]
[1776548326716,39.98,75702.64,3.6,0.69395,0.00014,21.67488]
[1776548327260,39.98,75702.45,3.6,0.69392,0.00014,21.67559]
[1776548327934,39.98,75702.45,3.6,0.69392,0.00014,21.67559]
[1776548334466,39.98,75701.46,3.6,0.6938,0.00014,21.6793]
[1776548335315,39.98,75700.79,3.6,0.69371,0.00014,21.68182]
[1776548342365,39.97,75699.48,3.6,0.69354,0.00014,21.68658]
[1776548345386,39.97,75703.3,3.6,0.6941,0.00014,21.6704]
[1776548350421,39.97,75708.65,3.6,0.69487,0.00014,21.64769]
[1776548352435,39.97,75713.98,3.6,0.69563,0.00014,21.62525]
[1776548354449,39.96,75718.53,3.6,0.69627,0.00014,21.60606]
[1776548356706,39.96,75719.78,3.6,0.69645,0.00014,21.60076]
[1776548356943,39.96,75719.78,3.6,0.69645,0.00014,21.60076]
[1776548357192,39.96,75719.78,3.6,0.69645,0.00014,21.60076]
[1776548362505,39.96,75720.34,3.6,0.69653,0.00014,21.59835]
[1776548369556,39.96,75720.0,3.6,0.69649,0.00014,21.59971]
[1776548374590,39.96,75720.01,3.6,0.69651,0.00014,21.59576]
[1776548379626,39.96,75720.05,3.6,0.69652,0.00014,21.59552]
[1776548384662,39.96,75719.66,3.6,0.69647,0.00014,21.59711]
[1776548389696,39.96,75719.69,3.6,0.69647,0.00014,21.59692]
[1776548394732,39.96,75719.47,3.6,0.69644,0.00014,21.59779]
[1776548400774,39.96,75719.88,3.6,0.69651,0.00014,21.59598]
[1776548405808,39.96,75719.06,3.6,0.69639,0.00014,21.59939]
[1776548410844,39.96,75719.17,3.6,0.69641,0.00014,21.59886]
[1776548415885,39.96,75719.49,3.6,0.69646,0.00014,21.59744]
[1776548420920,39.96,75720.47,3.6,0.6966,0.00014,21.59327]
[1776548425955,39.96,75721.52,3.6,0.69675,0.00014,21.58882]
[1776548430989,39.96,75721.94,3.6,0.69681,0.00014,21.58702]
[1776548436025,39.96,75721.69,3.6,0.6968,0.00014,21.5842]
[1776548441059,39.96,75722.06,3.6,0.69685,0.00014,21.58261]
[1776548447102,39.96,75722.79,3.6,0.69695,0.00014,21.57949]
[1776548452136,39.96,75722.65,3.6,0.69693,0.00014,21.58006]
[1776548457171,39.96,75722.02,3.6,0.69685,0.00014,21.58269]
[1776548463214,39.96,75722.0,3.6,0.69684,0.00014,21.58272]
[1776548468249,39.96,75722.29,3.6,0.69689,0.00014,21.58145]
[1776548473288,39.96,75718.76,3.6,0.69639,0.00014,21.59628]
[1776548478324,39.96,75717.16,3.6,0.69617,0.00014,21.6029]
[1776548483359,39.95,75717.13,3.6,0.69617,0.00014,21.6029]
[1776548491415,39.95,75717.41,3.6,0.69623,0.00014,21.59769]
[1776548499470,39.95,75713.47,3.6,0.69568,0.00014,21.61412]
[1776548500352,39.95,75713.47,3.6,0.69568,0.00014,21.61412]
[1776548500478,39.95,75708.7,3.6,0.69501,0.00014,21.63409]
[1776548501761,39.95,75707.43,3.6,0.69483,0.00014,21.63935]
[1776548509541,39.95,75706.12,3.6,0.69465,0.00014,21.64439]
[1776548511690,39.95,75706.12,3.6,0.69465,0.00014,21.64439]
[1776548524266,39.95,75706.11,3.6,0.69466,0.00014,21.64406]
[1776548524647,39.94,75713.87,3.6,0.69578,0.00014,21.61114]
[1776548526660,39.94,75717.86,3.6,0.69635,0.00014,21.59431]
[1776548529681,39.94,75722.55,3.6,0.69701,0.00014,21.57452]
[1776548531699,39.94,75725.74,3.6,0.69746,0.00014,21.56105]
[1776548537741,39.94,75725.39,3.6,0.69741,0.00014,21.56269]
[1776548542775,39.94,75724.01,3.6,0.69721,0.00014,21.56863]
[1776548547810,39.94,75724.77,3.6,0.69731,0.00014,21.5655]
[1776548552846,39.95,75724.76,3.6,0.69733,0.00014,21.56175]
[1776548557881,39.95,75726.29,3.6,0.69755,0.00014,21.55535]
[1776548562916,39.95,75726.66,3.6,0.6976,0.00014,21.55385]
[1776548567950,39.95,75726.47,3.6,0.69757,0.00014,21.55473]
[1776548572985,39.95,75729.76,3.6,0.69803,0.00014,21.54086]
[1776548577994,39.95,75730.01,3.6,0.69806,0.00014,21.53992]
[1776548583061,39.95,75731.53,3.6,0.69827,0.00014,21.53371]
[1776548589342,39.95,75731.99,3.6,0.69833,0.00014,21.53185]
[1776548592408,39.95,75732.06,3.6,0.69833,0.00014,21.53185]
[1776548592430,39.95,75735.89,3.6,0.69887,0.00014,21.51561]
[1776548593131,39.95,75741.13,3.6,0.69961,0.00014,21.49333]
[1776548595147,39.96,75745.2,3.6,0.70018,0.00014,21.47611]
[1776548599285,39.96,75747.66,3.6,0.70051,0.00014,21.46589]
[1776548601702,39.96,75748.72,3.6,0.70065,0.00014,21.46168]
[1776548607233,39.96,75749.38,3.6,0.70072,0.00014,21.45953]
[1776548611261,39.97,75753.65,3.6,0.70134,0.00014,21.43761]
[1776548612385,39.97,75753.65,3.6,0.70134,0.00014,21.43761]
[1776548612475,39.97,75758.04,3.6,0.70195,0.00014,21.41878]
[1776548614281,39.97,75761.03,3.6,0.70236,0.00014,21.4061]
[1776548620324,39.97,75763.68,3.6,0.70271,0.00014,21.39539]
[1776548625358,39.98,75764.94,3.6,0.70287,0.00014,21.39056]
[1776548628380,39.98,75769.83,3.6,0.70355,0.00014,21.36958]
[1776548633414,39.98,75772.03,3.6,0.70386,0.00014,21.36001]
[1776548638450,39.98,75774.29,3.6,0.70418,0.00014,21.34987]
[1776548642477,39.98,75770.92,3.6,0.70372,0.00014,21.36409]
[1776548643485,39.97,75767.94,3.6,0.70331,0.00014,21.37691]
[1776548646505,39.97,75764.57,3.6,0.70285,0.00014,21.39125]
[1776548649528,39.97,75761.6,3.6,0.70244,0.00014,21.40379]
[1776548654562,39.97,75759.26,3.6,0.70213,0.00014,21.41336]
[1776548656788,39.96,75758.2,3.6,0.70199,0.00014,21.4177]
[1776548663626,39.96,75757.95,3.6,0.70198,0.00014,21.41773]
[1776548676718,39.94,75757.95,3.6,0.70207,0.00014,21.41182]
[1776548683767,39.94,75757.98,3.6,0.70211,0.00014,21.41066]
[1776548692830,39.93,75757.67,3.6,0.7021,0.00014,21.41071]
[1776548698872,39.92,75757.7,3.6,0.70213,0.00014,21.40974]
[1776548703031,39.92,75759.94,3.6,0.70246,0.00014,21.39964]
[1776548704913,39.92,75763.94,3.6,0.70303,0.00014,21.38193]
[1776548706714,39.92,75764.42,3.6,0.7031,0.00014,21.37984]
[1776548706928,39.91,75771.01,3.6,0.70403,0.00014,21.35095]
[1776548709949,39.91,75774.1,3.6,0.70447,0.00014,21.3372]
[1776548711724,39.91,75774.1,3.6,0.70447,0.00014,21.3372]
[1776548714983,39.91,75777.56,3.6,0.70497,0.00014,21.32164]
[1776548717101,39.9,75780.76,3.6,0.70543,0.00014,21.30707]
[1776548719012,39.9,75784.44,3.6,0.70596,0.00014,21.29039]
[1776548720019,39.9,75788.48,3.6,0.70653,0.00014,21.27236]
[1776548722032,39.9,75791.57,3.6,0.70698,0.00014,21.25826]
[1776548724047,39.89,75795.0,3.6,0.70747,0.00014,21.24265]
[1776548725054,39.89,75799.02,3.6,0.70804,0.00014,21.22463]
[1776548727068,39.89,75796.11,3.6,0.70764,0.00014,21.23712]
[1776548732102,39.88,75798.31,3.6,0.70801,0.00014,21.22246]
[1776548737137,39.88,75796.48,3.6,0.70778,0.00014,21.22957]
[1776548741166,39.87,75800.45,3.6,0.70836,0.00014,21.21118]
[1776548746201,39.86,75800.39,3.6,0.70838,0.00014,21.21053]
[1776548752243,39.86,75800.87,3.6,0.70847,0.00014,21.20732]
[1776548753250,39.86,75805.99,3.6,0.70919,0.00014,21.18434]
[1776548758284,39.85,75804.86,3.6,0.70906,0.00014,21.1886]
[1776548763320,39.85,75804.39,3.6,0.70901,0.00014,21.18993]
[1776548768355,39.84,75803.86,3.6,0.70896,0.00014,21.19151]
[1776548774396,39.83,75804.08,3.6,0.70902,0.00014,21.1896]
[1776548780438,39.83,75803.84,3.6,0.70901,0.00014,21.18977]
[1776548783459,39.83,75798.86,3.6,0.70833,0.00014,21.21151]
[1776548791516,39.82,75798.31,3.6,0.70832,0.00014,21.20875]
[1776548798457,39.82,75797.7,3.6,0.70824,0.00014,21.2113]
[1776548805614,39.8,75796.93,3.6,0.70819,0.00014,21.21265]
[1776548810651,39.8,75796.44,3.6,0.70815,0.00014,21.21403]
[1776548817698,39.79,75796.48,3.6,0.70819,0.00014,21.21275]
[1776548822734,39.78,75795.81,3.6,0.70812,0.00014,21.21496]
[1776548830790,39.78,75795.39,3.6,0.7081,0.00014,21.21559]
[1776548837930,39.78,75795.38,3.6,0.7081,0.00014,21.21548]
[1776548838845,39.77,75788.03,3.6,0.7071,0.00014,21.24704]
[1776548843880,39.76,75785.36,3.6,0.70676,0.00014,21.25793]
[1776548846902,39.76,75781.29,3.6,0.7062,0.00014,21.27535]
[1776548849923,39.75,75776.08,3.6,0.70549,0.00014,21.29769]
[1776548854957,39.75,75771.17,3.6,0.70486,0.00014,21.31424]
[1776548859993,39.74,75770.53,3.6,0.70481,0.00014,21.31582]
[1776548866035,39.73,75770.37,3.6,0.70483,0.00014,21.31504]
[1776548871070,39.72,75770.68,3.6,0.70491,0.00014,21.31244]
[1776548872077,39.72,75776.49,3.6,0.70574,0.00014,21.2866]
[1776548874091,39.71,75784.37,3.6,0.70686,0.00014,21.25127]
[1776548879126,39.71,75787.87,3.6,0.70737,0.00014,21.23479]
[1776548884184,39.7,75788.13,3.6,0.70744,0.00014,21.23278]
[1776548886720,39.7,75788.24,3.6,0.70746,0.00014,21.23196]
[1776548892217,39.69,75788.71,3.6,0.70756,0.00014,21.22876]
[1776548896245,39.69,75791.66,3.6,0.70799,0.00014,21.21506]
[1776548901280,39.68,75791.86,3.6,0.70804,0.00014,21.21351]
[1776548906746,39.68,75793.39,3.6,0.70827,0.00014,21.2062]
[1776548912356,39.68,75795.17,3.6,0.70856,0.00014,21.19355]
[1776548917392,39.67,75795.69,3.6,0.70865,0.00014,21.19072]
[1776548918400,39.67,75799.06,3.6,0.70913,0.00014,21.17553]
[1776548919407,39.67,75802.43,3.6,0.7096,0.00014,21.16033]
[1776548922428,39.67,75806.52,3.6,0.71018,0.00014,21.14176]
[1776548924442,39.67,75809.41,3.6,0.71058,0.00014,21.12864]
[1776548929478,39.67,75809.93,3.6,0.71066,0.00014,21.12612]
[1776548930484,39.67,75814.93,3.6,0.71136,0.00014,21.10351]
[1776548935518,39.67,75823.68,3.6,0.71258,0.00014,21.06381]
[1776548936525,39.67,75827.56,3.6,0.71312,0.00014,21.04619]
[1776548941560,39.67,75828.2,3.6,0.7132,0.00014,21.04346]
[1776548947603,39.67,75829.34,3.6,0.71335,0.00014,21.03846]
[1776548950624,39.67,75821.32,3.6,0.71224,0.00014,21.07501]
[1776548951631,39.67,75817.59,3.6,0.71172,0.00014,21.0919]
[1776548956666,39.67,75814.55,3.6,0.7113,0.00014,21.1055]
[1776548961702,39.67,75810.37,3.6,0.71072,0.00014,21.12416]
[1776548963716,39.67,75806.36,3.6,0.71017,0.00014,21.14212]
[1776548968753,39.67,75802.18,3.6,0.70959,0.00014,21.16054]
[1776548973818,39.66,75800.58,3.6,0.70941,0.00014,21.1634]
[1776548978984,39.66,75800.1,3.6,0.70935,0.00014,21.16521]
[1776548984894,39.66,75800.93,3.6,0.70948,0.00014,21.1609]
[1776548985900,39.66,75804.43,3.6,0.70997,0.00014,21.1451]
[1776548990936,39.65,75805.14,3.6,0.71008,0.00014,21.14162]
[1776548996978,39.65,75805.69,3.6,0.71017,0.00014,21.13885]
[1776549002013,39.65,75806.12,3.6,0.71023,0.00014,21.13669]
[1776549005034,39.65,75809.82,3.6,0.71075,0.00014,21.11989]
[1776549007048,39.65,75812.97,3.6,0.7112,0.00014,21.10561]
[1776549009344,39.65,75814.46,3.6,0.7114,0.00014,21.09885]
[1776549010069,39.65,75815.76,3.6,0.71159,0.00014,21.09296]
[1776549010437,39.65,75815.76,3.6,0.71159,0.00014,21.09296]
[1776549012235,39.65,75817.17,3.6,0.71178,0.00014,21.08657]
[1776549016111,39.65,75821.45,3.6,0.71238,0.00014,21.06717]
[1776549019131,39.65,75824.37,3.6,0.71278,0.00014,21.05396]
[1776549020139,39.65,75820.87,3.6,0.71229,0.00014,21.06989]
[1776549020472,39.65,75820.87,3.6,0.71229,0.00014,21.06989]
[1776549020539,39.65,75820.87,3.6,0.71229,0.00014,21.06992]
[1776549021713,39.65,75820.87,3.6,0.71229,0.00014,21.06992]
[1776549021792,39.65,75810.24,3.6,0.71081,0.00014,21.11805]
[1776549024167,39.65,75807.89,3.6,0.71049,0.00014,21.12857]
[1776549026784,39.65,75807.78,3.6,0.71047,0.00014,21.12903]
[1776549026883,39.65,75807.78,3.6,0.71047,0.00014,21.12895]
[1776549032223,39.65,75807.54,3.6,0.71047,0.00014,21.12589]
[1776549037257,39.65,75805.85,3.6,0.71024,0.00014,21.13325]
[1776549042292,39.64,75804.45,3.6,0.71006,0.00014,21.13925]
[1776549048335,39.64,75802.21,3.6,0.70976,0.00014,21.14879]
[1776549049342,39.64,75793.89,3.6,0.70859,0.00014,21.1861]
[1776549050349,39.64,75790.46,3.6,0.70812,0.00014,21.20124]
[1776549052988,39.64,75789.13,3.6,0.70794,0.00014,21.20704]
[1776549055383,39.63,75785.75,3.6,0.70748,0.00014,21.22155]
[1776549060418,39.63,75784.23,3.6,0.70729,0.00014,21.22754]
[1776549065454,39.62,75781.43,3.6,0.70692,0.00014,21.23917]
[1776549070489,39.62,75778.84,3.6,0.70658,0.00014,21.24983]
[1776549072503,39.62,75783.18,3.6,0.7072,0.00014,21.23019]
[1776549073510,39.61,75790.25,3.6,0.7082,0.00014,21.1985]
[1776549075145,39.61,75790.25,3.6,0.7082,0.00014,21.1985]
[1776549075523,39.61,75793.99,3.6,0.70873,0.00014,21.18152]
[1776549076806,39.61,75793.99,3.6,0.70873,0.00014,21.18152]
[1776549081565,39.61,75799.04,3.6,0.70945,0.00014,21.15831]
[1776549084587,39.61,75804.25,3.6,0.71019,0.00014,21.13465]
[1776549086733,39.61,75804.75,3.6,0.71026,0.00014,21.13235]
[1776549089622,39.61,75807.86,3.6,0.7107,0.00014,21.11813]
[1776549091636,39.61,75811.33,3.6,0.71121,0.00014,21.09847]
[1776549096671,39.61,75811.85,3.6,0.71129,0.00014,21.09603]
[1776549098684,39.61,75807.03,3.6,0.71062,0.00014,21.11777]
[1776549103719,39.6,75804.27,3.6,0.71024,0.00014,21.12996]
[1776549108755,39.6,75803.6,3.6,0.71015,0.00014,21.13268]
[1776549113789,39.6,75801.28,3.6,0.70984,0.00014,21.14281]
[1776549119832,39.6,75800.35,3.6,0.70972,0.00014,21.14658]
[1776549124868,39.59,75803.15,3.6,0.71012,0.00014,21.13365]
[1776549130909,39.59,75805.03,3.6,0.71039,0.00014,21.12485]
[1776549133931,39.59,75801.44,3.6,0.7099,0.00014,21.14089]
[1776549138967,39.59,75800.53,3.6,0.70978,0.00014,21.14466]
[1776549144004,39.59,75801.17,3.6,0.70988,0.00014,21.14146]
[1776549150044,39.59,75800.73,3.6,0.70983,0.00014,21.14309]
[1776549155078,39.58,75801.67,3.6,0.70999,0.00014,21.13464]
[1776549160114,39.58,75801.7,3.6,0.71001,0.00014,21.13419]
[1776549165148,39.58,75803.65,3.6,0.71029,0.00014,21.12509]
[1776549170183,39.58,75803.89,3.6,0.71033,0.00014,21.12371]
[1776549175219,39.58,75803.77,3.6,0.71032,0.00014,21.12394]
[1776549177233,39.57,75806.83,3.6,0.71075,0.00014,21.11]
[1776549182268,39.57,75808.54,3.6,0.711,0.00014,21.10201]
[1776549188311,39.57,75813.12,3.6,0.71165,0.00014,21.08098]
[1776549193346,39.57,75813.58,3.6,0.71172,0.00014,21.07874]
[1776549198381,39.57,75815.19,3.6,0.71194,0.00014,21.07134]
[1776549203416,39.57,75815.41,3.6,0.71198,0.00014,21.0703]
[1776549209458,39.57,75816.27,3.6,0.7121,0.00014,21.06634]
[1776549210522,39.57,75816.27,3.6,0.7121,0.00014,21.06634]
[1776549210621,39.57,75816.27,3.6,0.7121,0.00014,21.06634]
[1776549210664,39.57,75817.11,3.6,0.71222,0.00014,21.0625]
[1776549211696,39.57,75817.11,3.6,0.71222,0.00014,21.0625]
[1776549211763,39.57,75823.87,3.6,0.71318,0.00014,21.02777]
[1776549216317,39.57,75821.15,3.6,0.7128,0.00014,21.04027]
[1776549216507,39.57,75815.55,3.6,0.71202,0.00014,21.06577]
[1776549217514,39.57,75808.65,3.6,0.71106,0.00014,21.09706]
[1776549220535,39.57,75805.44,3.6,0.71061,0.00014,21.11144]
[1776549225571,39.57,75804.25,3.6,0.71045,0.00014,21.11656]
[1776549231614,39.56,75801.95,3.6,0.71014,0.00014,21.12665]
[1776549237655,39.56,75801.16,3.6,0.71004,0.00014,21.12993]
[1776549243696,39.56,75800.44,3.6,0.70994,0.00014,21.13295]
[1776549249741,39.56,75800.47,3.6,0.70995,0.00014,21.13261]
[1776549251754,39.56,75804.77,3.6,0.71056,0.00014,21.11312]
[1776549256789,39.56,75807.11,3.6,0.71089,0.00014,21.10243]
[1776549261825,39.56,75809.85,3.6,0.71127,0.00014,21.08991]
[1776549266860,39.56,75805.07,3.6,0.71061,0.00014,21.11147]
[1776549272902,39.56,75802.21,3.6,0.71024,0.00014,21.12016]
[1776549275923,39.55,75805.02,3.6,0.71064,0.00014,21.10731]
[1776549280957,39.55,75806.01,3.6,0.71079,0.00014,21.1026]
[1776549285992,39.55,75808.24,3.6,0.7111,0.00014,21.09228]
[1776549291028,39.55,75808.9,3.6,0.7112,0.00014,21.08907]
[1776549300090,39.55,75808.95,3.6,0.71122,0.00014,21.08845]
[1776549302104,39.55,75812.45,3.6,0.71171,0.00014,21.07252]
[1776549307139,39.55,75815.35,3.6,0.71212,0.00014,21.0593]
[1776549309154,39.55,75819.92,3.6,0.71276,0.00014,21.03849]
[1776549314189,39.55,75820.79,3.6,0.71287,0.00014,21.03467]
[1776549319223,39.55,75821.49,3.6,0.71297,0.00014,21.03163]
[1776549324258,39.55,75821.44,3.6,0.71296,0.00014,21.03201]
[1776549329294,39.55,75823.28,3.6,0.71321,0.00014,21.02377]
[1776549334328,39.55,75823.48,3.6,0.71326,0.00014,21.01913]
[1776549339365,39.55,75824.53,3.6,0.7134,0.00014,21.01453]
[1776549340372,39.55,75827.64,3.6,0.71383,0.00014,21.00035]
[1776549345407,39.56,75830.49,3.6,0.71422,0.00014,20.98758]
[1776549346414,39.56,75835.06,3.6,0.71485,0.00014,20.96667]
[1776549347423,39.56,75832.17,3.6,0.71445,0.00014,20.98002]
[1776549352538,39.56,75830.72,3.6,0.71424,0.00014,20.98698]
[1776549357575,39.56,75831.08,3.6,0.71428,0.00014,20.98559]
[1776549362610,39.56,75831.11,3.6,0.71428,0.00014,20.98568]
[1776549367649,39.56,75833.41,3.6,0.71459,0.00014,20.97541]
[1776549372684,39.57,75833.86,3.6,0.71464,0.00014,20.9736]
[1776549377720,39.57,75834.19,3.6,0.71468,0.00014,20.97231]
[1776549382755,39.57,75835.01,3.6,0.71479,0.00014,20.96878]
[1776549387790,39.57,75835.39,3.6,0.71484,0.00014,20.96725]
[1776549391672,39.57,75836.98,3.6,0.71505,0.00014,20.96008]
[1776549391817,39.57,75837.41,3.6,0.71514,0.00014,20.95423]
[1776549394452,39.57,75839.95,3.6,0.71549,0.00014,20.94259]
[1776549396852,39.57,75845.38,3.6,0.71624,0.00014,20.91785]
[1776549399874,39.57,75841.93,3.6,0.71575,0.00014,20.93404]
[1776549404908,39.58,75841.53,3.6,0.71568,0.00014,20.93627]
[1776549409943,39.58,75839.56,3.6,0.7154,0.00014,20.94571]
[1776549416992,39.58,75838.7,3.6,0.71527,0.00014,20.95014]
[1776549423037,39.58,75838.56,3.6,0.71523,0.00014,20.9512]
[1776549429080,39.59,75838.46,3.6,0.71521,0.00014,20.95209]
[1776549434115,39.59,75838.27,3.6,0.71517,0.00014,20.95333]
[1776549439149,39.59,75835.83,3.6,0.71482,0.00014,20.96489]
[1776549444185,39.59,75835.85,3.6,0.71482,0.00014,20.96509]
[1776549449219,39.59,75836.7,3.6,0.71493,0.00014,20.96145]
[1776549454255,39.6,75834.59,3.6,0.71465,0.00014,20.96745]
[1776549459289,39.6,75833.81,3.6,0.71454,0.00014,20.97121]
[1776549464324,39.6,75832.99,3.6,0.71442,0.00014,20.97514]
[1776549469361,39.6,75833.34,3.6,0.71447,0.00014,20.9737]
[1776549474396,39.6,75833.3,3.6,0.71445,0.00014,20.97407]
[1776549481445,39.6,75833.44,3.6,0.71447,0.00014,20.97372]
[1776549482451,39.6,75837.67,3.6,0.71505,0.00014,20.95434]
[1776549488495,39.61,75838.94,3.6,0.71522,0.00014,20.94888]
[1776549493530,39.61,75839.01,3.6,0.71522,0.00014,20.94884]
[1776549498566,39.61,75838.99,3.6,0.71521,0.00014,20.94919]
[1776549503602,39.61,75838.78,3.6,0.71517,0.00014,20.95038]
[1776549505616,39.61,75833.59,3.6,0.71445,0.00014,20.97429]
[1776549510650,39.61,75833.56,3.6,0.71444,0.00014,20.97452]
[1776549515686,39.61,75834.93,3.6,0.71466,0.00014,20.96441]
[1776549520726,39.61,75840.13,3.6,0.71538,0.00014,20.94068]
[1776549525760,39.61,75840.5,3.6,0.71542,0.00014,20.93921]
[1776549530796,39.62,75842.06,3.6,0.71563,0.00014,20.93225]
[1776549531743,39.62,75842.06,3.6,0.71563,0.00014,20.93225]
[1776549531789,39.62,75842.06,3.6,0.71563,0.00014,20.93229]
[1776549536758,39.62,75842.09,3.6,0.71563,0.00014,20.9323]
[1776549536839,39.62,75841.78,3.6,0.71558,0.00014,20.93382]
[1776549541873,39.62,75840.08,3.6,0.71534,0.00014,20.94187]
[1776549546909,39.62,75840.66,3.6,0.71542,0.00014,20.93941]
[1776549551943,39.62,75841.51,3.6,0.71553,0.00014,20.93568]
[1776549556765,39.62,75840.36,3.6,0.71537,0.00014,20.94109]
[1776549556978,39.62,75840.45,3.6,0.71538,0.00014,20.94071]
[1776549562014,39.62,75840.47,3.6,0.71538,0.00014,20.94076]
[1776549566705,39.62,75839.34,3.6,0.71522,0.00014,20.94604]
[1776549567048,39.62,75838.69,3.6,0.71513,0.00014,20.94906]
[1776549573091,39.62,75838.96,3.6,0.71519,0.00014,20.94402]
[1776549578126,39.62,75839.43,3.6,0.71525,0.00014,20.94196]
[1776549579133,39.63,75844.17,3.6,0.7159,0.00014,20.92017]
[1776549581762,39.63,75846.09,3.6,0.71617,0.00014,20.91137]
[1776549582153,39.63,75846.24,3.6,0.71619,0.00014,20.91078]
[1776549587189,39.63,75846.45,3.6,0.71621,0.00014,20.91006]
[1776549592224,39.63,75846.2,3.6,0.71617,0.00014,20.91144]
[1776549597259,39.63,75847.13,3.6,0.71629,0.00014,20.90737]
[1776549601360,39.63,75847.27,3.6,0.71631,0.00014,20.90686]
[1776549601370,39.63,75843.27,3.6,0.71575,0.00014,20.92534]
[1776549602294,39.63,75829.23,3.6,0.7138,0.00014,20.98976]
[1776549603301,39.63,75823.68,3.6,0.71303,0.00014,21.01504]
[1776549608335,39.63,75823.27,3.6,0.71298,0.00014,21.01664]
[1776549613372,39.63,75821.88,3.6,0.71279,0.00014,21.02273]
[1776549618406,39.63,75820.92,3.6,0.71266,0.00014,21.02687]
[1776549626463,39.62,75821.13,3.6,0.7127,0.00014,21.02561]
[1776549631499,39.62,75823.09,3.6,0.71301,0.00014,21.0126]
[1776549636534,39.62,75823.83,3.6,0.71311,0.00014,21.00916]
[1776549641569,39.62,75823.84,3.6,0.71311,0.00014,21.00907]
[1776549646604,39.62,75823.9,3.6,0.71312,0.00014,21.00876]
[1776549648618,39.62,75819.75,3.6,0.71255,0.00014,21.02763]
[1776549654660,39.62,75819.14,3.6,0.71247,0.00014,21.0302]
[1776549659694,39.62,75818.56,3.6,0.71239,0.00014,21.03261]
[1776549663723,39.62,75814.42,3.6,0.71182,0.00014,21.05121]
[1776549664440,39.62,75814.42,3.6,0.71182,0.00014,21.05121]
[1776549671680,39.62,75813.28,3.6,0.71167,0.00014,21.056]
[1776549671781,39.61,75813.28,3.6,0.71168,0.00014,21.05577]
[1776549682855,39.61,75813.89,3.6,0.71179,0.00014,21.05219]
[1776549694939,39.6,75814.95,3.6,0.71199,0.00014,21.04261]
[1776549699976,39.6,75814.56,3.6,0.71194,0.00014,21.04406]
[1776549702997,39.6,75817.55,3.6,0.71236,0.00014,21.0303]
[1776549714074,39.6,75819.67,3.6,0.71267,0.00014,21.02027]
[1776549719109,39.6,75820.76,3.6,0.71282,0.00014,21.01526]
[1776549723758,39.6,75820.89,3.6,0.71284,0.00014,21.01466]
[1776549723859,39.6,75820.97,3.6,0.71285,0.00014,21.01429]
[1776549726440,39.6,75820.97,3.6,0.71285,0.00014,21.01429]
[1776549726688,39.6,75820.97,3.6,0.71285,0.00014,21.01429]
[1776549734218,39.6,75821.52,3.6,0.71293,0.00014,21.01183]
[1776549736689,39.6,75823.55,3.6,0.71321,0.00014,21.00258]
[1776549742271,39.6,75823.42,3.6,0.71319,0.00014,21.0033]
[1776549747307,39.6,75823.53,3.6,0.7132,0.00014,21.0029]
[1776549752341,39.6,75823.12,3.6,0.71317,0.00014,21.00093]
[1776549757377,39.6,75823.09,3.6,0.71316,0.00014,21.00115]
[1776549759910,39.6,75823.09,3.6,0.71316,0.00014,21.00115]
[1776549759971,39.6,75823.09,3.6,0.71316,0.00014,21.00119]
[1776549760397,39.6,75816.88,3.6,0.71229,0.00014,21.02948]
[1776549761404,39.6,75812.04,3.6,0.71162,0.00014,21.05145]
[1776549766440,39.6,75809.75,3.6,0.7113,0.00014,21.06165]
[1776549771475,39.6,75804.51,3.6,0.71058,0.00014,21.08515]
[1776549776510,39.6,75803.15,3.6,0.71039,0.00014,21.091]
[1776549781545,39.59,75802.61,3.6,0.71033,0.00014,21.09312]
[1776549786580,39.59,75800.37,3.6,0.71002,0.00014,21.1029]
[1776549792622,39.59,75800.7,3.6,0.71008,0.00014,21.10099]
[1776549797656,39.59,75801.29,3.6,0.71017,0.00014,21.098]
[1776549799779,39.59,75800.89,3.6,0.71012,0.00014,21.09974]
[1776549799802,39.59,75800.89,3.6,0.71012,0.00014,21.09974]
[1776549799920,39.59,75800.89,3.6,0.71012,0.00014,21.09974]
[1776549799890,39.59,75798.48,3.6,0.70978,0.00014,21.11054]
[1776549800235,39.59,75798.48,3.6,0.70978,0.00014,21.11054]
[1776549800431,39.59,75798.48,3.6,0.70978,0.00014,21.11054]
[1776549800444,39.59,75798.48,3.6,0.70978,0.00014,21.11054]
[1776549800774,39.59,75798.48,3.6,0.70978,0.00014,21.11054]
[1776549800802,39.59,75737.95,3.6,0.70123,0.00014,21.37838]
[1776549801842,39.59,75737.95,3.6,0.70123,0.00014,21.37838]
[1776549801885,39.59,75719.23,3.6,0.69856,0.00014,21.45914]
[1776549802711,39.59,75723.38,3.6,0.69915,0.00014,21.4414]
[1776549803749,39.59,75723.38,3.6,0.69915,0.00014,21.4414]
[1776549803952,39.59,75723.38,3.6,0.69915,0.00014,21.4414]
[1776549803795,39.59,75744.62,3.6,0.70218,0.00014,21.34919]
[1776549804725,39.59,75751.74,3.6,0.70319,0.00014,21.31807]
[1776549805953,39.59,75751.74,3.6,0.70319,0.00014,21.31807]
[1776549806813,39.59,75752.42,3.6,0.70329,0.00014,21.31513]
[1776549806912,39.59,75752.74,3.6,0.70333,0.00014,21.31378]
[1776549807957,39.59,75752.74,3.6,0.70333,0.00014,21.31378]
[1776549808753,39.59,75753.47,3.6,0.70343,0.00014,21.31068]
[1776549809760,39.59,75761.42,3.6,0.70456,0.00014,21.27577]
[1776549811736,39.59,75761.74,3.6,0.7046,0.00014,21.27442]
[1776549811775,39.59,75761.74,3.6,0.7046,0.00014,21.27442]
[1776549811811,39.59,75762.39,3.6,0.70472,0.00014,21.26772]
[1776549813787,39.59,75757.19,3.6,0.70399,0.00014,21.29031]
[1776549816809,39.58,75750.08,3.6,0.703,0.00014,21.32096]
[1776549817816,39.58,75755.39,3.6,0.70376,0.00014,21.29745]
[1776549822851,39.57,75753.19,3.6,0.70347,0.00014,21.30614]
[1776549824460,39.57,75753.19,3.6,0.70347,0.00014,21.30614]
[1776549824865,39.57,75748.41,3.6,0.70281,0.00014,21.32669]
[1776549825280,39.57,75748.41,3.6,0.70281,0.00014,21.32669]
[1776549825793,39.57,75748.41,3.6,0.70281,0.00014,21.32669]
[1776549825875,39.57,75745.31,3.6,0.70237,0.00014,21.34004]
[1776549827313,39.57,75744.73,3.6,0.7023,0.00014,21.34234]
[1776549827943,39.57,75744.73,3.6,0.7023,0.00014,21.34234]
[1776549827979,39.57,75742.09,3.6,0.70193,0.00014,21.35377]
[1776549833931,39.56,75742.66,3.6,0.70203,0.00014,21.35064]
[1776549834939,39.56,75737.25,3.6,0.70126,0.00014,21.3741]
[1776549836012,39.56,75731.09,3.6,0.70039,0.00014,21.40071]
[1776549836951,39.56,75734.13,3.6,0.70082,0.00014,21.38737]
[1776549838966,39.56,75731.02,3.6,0.70038,0.00014,21.40083]
[1776549840464,39.56,75728.51,3.6,0.70002,0.00014,21.41171]
[1776549840980,39.56,75731.46,3.6,0.70044,0.00014,21.39895]
[1776549841987,39.56,75735.07,3.6,0.70096,0.00014,21.38331]
[1776549844000,39.56,75740.66,3.6,0.70175,0.00014,21.35907]
[1776549846954,39.56,75739.35,3.6,0.70156,0.00014,21.3649]
[1776549847742,39.56,75737.65,3.6,0.70132,0.00014,21.37235]
[1776549848030,39.56,75730.31,3.6,0.70027,0.00014,21.40426]
[1776549851051,39.56,75724.71,3.6,0.69946,0.00014,21.42874]
[1776549852889,39.56,75724.71,3.6,0.69946,0.00014,21.42874]
[1776549852976,39.57,75719.76,3.6,0.69875,0.00014,21.45032]
[1776549853107,39.57,75719.76,3.6,0.69875,0.00014,21.45032]
[1776549853209,39.57,75715.25,3.6,0.6981,0.00014,21.4697]
[1776549855080,39.57,75712.11,3.6,0.69765,0.00014,21.48334]
[1776549857094,39.57,75707.26,3.6,0.69695,0.00014,21.50423]
[1776549861122,39.57,75710.79,3.6,0.69744,0.00014,21.48943]
[1776549867164,39.57,75710.94,3.6,0.69745,0.00014,21.48925]
[1776549872199,39.58,75707.23,3.6,0.69693,0.00014,21.50163]
[1776549876883,39.58,75709.94,3.6,0.69731,0.00014,21.49026]
[1776549877234,39.58,75715.41,3.6,0.69809,0.00014,21.467]
[1776549882269,39.58,75717.7,3.6,0.6984,0.00014,21.45768]
[1776549887304,39.59,75718.79,3.6,0.69854,0.00014,21.4535]
[1776549895360,39.59,75717.21,3.6,0.69829,0.00014,21.46112]
[1776549900395,39.6,75716.13,3.6,0.69812,0.00014,21.46617]
[1776549904106,39.6,75715.04,3.6,0.69796,0.00014,21.47109]
[1776549904514,39.6,75715.04,3.6,0.69796,0.00014,21.47109]
[1776549904579,39.6,75718.11,3.6,0.6984,0.00014,21.45801]
[1776549905430,39.6,75725.02,3.6,0.69938,0.00014,21.42838]
[1776549910486,39.6,75730.9,3.6,0.7002,0.00014,21.40349]
[1776549915511,39.61,75733.14,3.6,0.70051,0.00014,21.39429]
[1776549920545,39.61,75734.25,3.6,0.70065,0.00014,21.3899]
[1776549925580,39.61,75734.47,3.6,0.70067,0.00014,21.38935]
[1776549930616,39.62,75734.74,3.6,0.7007,0.00014,21.38859]
[1776549935650,39.62,75734.27,3.6,0.70064,0.00014,21.38715]
[1776549941693,39.62,75734.3,3.6,0.70063,0.00014,21.3875]
[1776549943706,39.62,75728.03,3.6,0.69973,0.00014,21.41481]
[1776549948741,39.63,75725.55,3.6,0.69936,0.00014,21.42602]
[1776549953110,39.63,75726.23,3.6,0.69945,0.00014,21.4234]
[1776549953268,39.63,75725.55,3.6,0.69935,0.00014,21.42643]
[1776549953777,39.63,75719.48,3.6,0.69848,0.00014,21.45262]
[1776549954784,39.63,75715.18,3.6,0.69786,0.00014,21.47112]
[1776549960826,39.63,75715.14,3.6,0.69785,0.00014,21.47166]
[1776549966868,39.64,75714.48,3.6,0.69774,0.00014,21.47485]
[1776549967875,39.64,75704.96,3.6,0.69638,0.00014,21.51548]
[1776549968882,39.64,75700.1,3.6,0.69568,0.00014,21.53611]
[1776549973917,39.64,75698.88,3.6,0.6955,0.00014,21.54126]
[1776549978954,39.64,75699.03,3.6,0.69553,0.00014,21.54059]
[1776549983994,39.64,75703.07,3.6,0.69611,0.00014,21.52343]
[1776549986008,39.64,75699.38,3.6,0.69558,0.00014,21.53908]
[1776549988022,39.64,75694.27,3.6,0.69484,0.00014,21.56067]
[1776549990036,39.64,75690.04,3.6,0.69424,0.00014,21.57843]
[1776549996078,39.63,75689.9,3.6,0.69425,0.00014,21.57492]
[1776550001113,39.63,75689.86,3.6,0.69425,0.00014,21.57489]
[1776550006147,39.63,75690.94,3.6,0.69441,0.00014,21.57011]
[1776550011183,39.63,75690.12,3.6,0.6943,0.00014,21.57331]
[1776550016218,39.63,75689.44,3.6,0.69422,0.00014,21.57588]
[1776550020050,39.63,75688.88,3.6,0.69414,0.00014,21.57811]
[1776550020872,39.62,75677.18,3.6,0.69246,0.00014,21.62691]
[1776550021253,39.62,75672.17,3.6,0.69174,0.00014,21.6478]
[1776550025281,39.62,75676.71,3.6,0.69241,0.00014,21.62838]
[1776550030316,39.62,75678.02,3.6,0.69262,0.00014,21.62238]
[1776550035351,39.61,75677.33,3.6,0.69253,0.00014,21.62474]
[1776550040385,39.61,75678.2,3.6,0.69268,0.00014,21.62058]
[1776550044356,39.61,75677.77,3.6,0.69262,0.00014,21.62227]
[1776550045421,39.6,75681.84,3.6,0.69322,0.00014,21.60481]
[1776550049449,39.6,75685.64,3.6,0.69378,0.00014,21.58849]
[1776550054484,39.6,75688.03,3.6,0.69416,0.00014,21.57421]
[1776550059518,39.6,75689.77,3.6,0.69442,0.00014,21.56649]
[1776550064554,39.59,75689.77,3.6,0.69443,0.00014,21.56619]
[1776550069589,39.59,75690.47,3.6,0.69454,0.00014,21.56295]
[1776550074624,39.59,75694.31,3.6,0.6951,0.00014,21.54648]
[1776550078652,39.59,75697.38,3.6,0.69554,0.00014,21.53337]
[1776550079658,39.59,75700.69,3.6,0.69602,0.00014,21.51931]
[1776550084694,39.59,75699.64,3.6,0.69587,0.00014,21.52373]
[1776550087715,39.59,75696.69,3.6,0.69545,0.00014,21.53621]
[1776550092750,39.59,75698.17,3.6,0.69566,0.00014,21.52983]
[1776550097785,39.59,75696.56,3.6,0.69543,0.00014,21.53658]
[1776550102820,39.59,75695.21,3.6,0.69524,0.00014,21.54219]
[1776550107854,39.58,75692.44,3.6,0.69485,0.00014,21.55376]
[1776550112889,39.58,75693.79,3.6,0.69507,0.00014,21.54404]
[1776550117925,39.58,75692.19,3.6,0.69485,0.00014,21.55069]
[1776550122960,39.58,75692.08,3.6,0.69483,0.00014,21.55108]
[1776550127995,39.58,75694.56,3.6,0.69519,0.00014,21.54055]
[1776550134038,39.58,75691.94,3.6,0.69482,0.00014,21.55161]
[1776550140080,39.58,75689.9,3.6,0.69452,0.00014,21.5602]
[1776550143101,39.58,75684.98,3.6,0.69382,0.00014,21.58087]
[1776550146122,39.58,75680.66,3.6,0.6932,0.00014,21.5989]
[1776550147129,39.58,75672.08,3.6,0.69196,0.00014,21.63474]
[1776550148136,39.58,75668.78,3.6,0.69148,0.00014,21.64841]
[1776550153171,39.58,75668.31,3.6,0.69143,0.00014,21.6499]
[1776550158206,39.57,75668.16,3.6,0.69143,0.00014,21.65005]
[1776550165255,39.57,75669.56,3.6,0.69165,0.00014,21.64357]
[1776550170290,39.56,75669.72,3.6,0.69169,0.00014,21.64247]
[1776550175325,39.56,75668.8,3.6,0.69159,0.00014,21.64202]
[1776550180360,39.56,75670.63,3.6,0.69187,0.00014,21.63396]
[1776550181367,39.56,75673.96,3.6,0.69235,0.00014,21.61997]
[1776550186402,39.55,75676.4,3.6,0.69272,0.00014,21.60942]
[1776550189422,39.55,75679.78,3.6,0.69321,0.00014,21.59507]
[1776550194458,39.55,75678.9,3.6,0.69309,0.00014,21.59853]
[1776550199492,39.55,75681.59,3.6,0.69349,0.00014,21.58699]
[1776550205535,39.55,75685.08,3.6,0.694,0.00014,21.57202]
[1776550218626,39.54,75684.39,3.6,0.69392,0.00014,21.57437]
[1776550228696,39.54,75684.19,3.6,0.6939,0.00014,21.57482]
[1776550238765,39.54,75684.19,3.6,0.69394,0.00014,21.57058]
[1776550246822,39.53,75684.4,3.6,0.69398,0.00014,21.56946]
[1776550253871,39.53,75684.22,3.6,0.69396,0.00014,21.57004]
[1776550259913,39.53,75685.24,3.6,0.69411,0.00014,21.5656]
[1776550264948,39.53,75688.8,3.6,0.69463,0.00014,21.55046]
[1776550269983,39.53,75690.35,3.6,0.69485,0.00014,21.54385]
[1776550276025,39.53,75690.83,3.6,0.69492,0.00014,21.54175]
[1776550280053,39.53,75685.57,3.6,0.69416,0.00014,21.56395]
[1776550286096,39.53,75685.18,3.6,0.69411,0.00014,21.56543]
[1776550291132,39.53,75685.01,3.6,0.69412,0.00014,21.56216]
[1776550297173,39.53,75684.99,3.6,0.69412,0.00014,21.56212]
[1776550307316,39.53,75684.36,3.6,0.69403,0.00014,21.5647]
[1776550313286,39.52,75685.55,3.6,0.69421,0.00014,21.55948]
[1776550318321,39.52,75685.99,3.6,0.69427,0.00014,21.55756]
[1776550323356,39.52,75684.54,3.6,0.69407,0.00014,21.56362]
[1776550328391,39.52,75682.67,3.6,0.6938,0.00014,21.57138]
[1776550333425,39.52,75682.67,3.6,0.69381,0.00014,21.5712]
[1776550339468,39.52,75682.27,3.6,0.69376,0.00014,21.57263]
[1776550343496,39.52,75686.26,3.6,0.69434,0.00014,21.5556]
[1776550344503,39.52,75690.59,3.6,0.69496,0.00014,21.53725]
[1776550346516,39.52,75698.18,3.6,0.69606,0.00014,21.50498]
[1776550347524,39.52,75704.98,3.6,0.69704,0.00014,21.47598]
[1776550349708,39.52,75706.92,3.6,0.69731,0.00014,21.46776]
[1776550350545,39.52,75707.31,3.6,0.69737,0.00014,21.46614]
[1776550356587,39.52,75707.67,3.6,0.69743,0.00014,21.46103]
[1776550364643,39.52,75707.7,3.6,0.69742,0.00014,21.46136]
[1776550369677,39.53,75707.53,3.6,0.69739,0.00014,21.4624]
[1776550374713,39.53,75708.17,3.6,0.69747,0.00014,21.45999]
[1776550379748,39.53,75708.03,3.6,0.69744,0.00014,21.46094]
[1776550381894,39.53,75707.99,3.6,0.69743,0.00014,21.46118]
[1776550381941,39.53,75707.99,3.6,0.69743,0.00014,21.46132]
[1776550382769,39.53,75701.91,3.6,0.69655,0.00014,21.4873]
[1776550387804,39.53,75702.8,3.6,0.69667,0.00014,21.48377]
[1776550392839,39.54,75702.56,3.6,0.69663,0.00014,21.48509]
[1776550405930,39.54,75702.98,3.6,0.69666,0.00014,21.48422]
[1776550406937,39.54,75697.7,3.6,0.6959,0.00014,21.50678]
[1776550411974,39.55,75697.05,3.6,0.69582,0.00014,21.50593]
[1776550418021,39.55,75697.34,3.6,0.69585,0.00014,21.505]
[1776550423056,39.55,75697.65,3.6,0.69589,0.00014,21.50392]
[1776550426077,39.55,75700.7,3.6,0.69632,0.00014,21.49111]
[1776550432187,39.55,75700.56,3.6,0.6963,0.00014,21.49194]
[1776550432288,39.55,75700.52,3.6,0.69629,0.00014,21.49222]
[1776550434133,39.55,75694.19,3.6,0.69537,0.00014,21.51923]
[1776550436728,39.56,75693.93,3.6,0.69533,0.00014,21.52039]
[1776550437154,39.56,75693.91,3.6,0.69533,0.00014,21.5205]
[1776550442189,39.56,75690.61,3.6,0.69485,0.00014,21.5346]
[1776550447223,39.56,75688.67,3.6,0.69457,0.00014,21.54282]
[1776550452259,39.56,75688.34,3.6,0.69452,0.00014,21.54421]
[1776550456287,39.56,75692.25,3.6,0.69509,0.00014,21.52769]
[1776550457294,39.56,75695.19,3.6,0.69551,0.00014,21.51524]
[1776550462329,39.56,75700.35,3.6,0.69625,0.00014,21.49346]
[1776550462793,39.56,75700.35,3.6,0.69625,0.00014,21.49346]
[1776550463336,39.56,75703.44,3.6,0.69669,0.00014,21.48035]
[1776550464343,39.56,75707.54,3.6,0.69728,0.00014,21.46289]
[1776550469386,39.56,75708.54,3.6,0.69741,0.00014,21.45897]
[1776550472407,39.56,75702.08,3.6,0.6965,0.00014,21.48287]
[1776550483484,39.57,75701.15,3.6,0.69635,0.00014,21.48724]
[1776550493554,39.57,75701.15,3.6,0.69634,0.00014,21.48767]
[1776550494561,39.57,75696.93,3.6,0.69573,0.00014,21.50566]
[1776550496708,39.57,75696.47,3.6,0.69566,0.00014,21.50769]
[1776550497657,39.57,75696.47,3.6,0.69566,0.00014,21.50769]
[1776550497698,39.57,75696.47,3.6,0.69566,0.00014,21.50769]
[1776550497708,39.57,75681.66,3.6,0.69353,0.00014,21.57027]
[1776550498201,39.57,75681.66,3.6,0.69353,0.00014,21.57027]
[1776550498594,39.57,75661.17,3.6,0.69056,0.00015,21.65577]
[1776550499697,39.57,75661.17,3.6,0.69056,0.00015,21.65577]
[1776550499601,39.57,75655.64,3.6,0.68976,0.00015,21.67856]
[1776550500610,39.57,75655.64,3.6,0.68976,0.00015,21.67856]
[1776550500680,39.57,75657.77,3.6,0.69008,0.00015,21.66964]
[1776550501487,39.57,75657.77,3.6,0.69008,0.00015,21.66964]
[1776550501615,39.57,75660.98,3.6,0.69055,0.00015,21.65624]
[1776550501773,39.57,75660.98,3.6,0.69055,0.00015,21.65624]
[1776550501938,39.57,75660.98,3.6,0.69055,0.00015,21.65624]
[1776550502622,39.57,75660.79,3.6,0.69052,0.00015,21.65693]
[1776550504028,39.57,75661.39,3.6,0.69061,0.00015,21.65434]
[1776550504195,39.57,75661.39,3.6,0.69061,0.00015,21.65434]
[1776550504636,39.56,75658.98,3.6,0.69026,0.00015,21.66423]
[1776550506204,39.56,75658.98,3.6,0.69026,0.00015,21.66423]
[1776550506697,39.56,75658.98,3.6,0.69026,0.00015,21.66423]
[1776550506650,39.56,75656.12,3.6,0.68986,0.00015,21.67585]
[1776550507208,39.56,75656.12,3.6,0.68986,0.00015,21.67585]
[1776550507657,39.56,75655.6,3.6,0.68978,0.00015,21.67789]
[1776550511711,39.56,75655.67,3.6,0.6898,0.00015,21.67748]
[1776550511752,39.56,75655.53,3.6,0.68979,0.00015,21.67771]
[1776550512692,39.56,75654.6,3.6,0.68966,0.00015,21.68144]
[1776550513450,39.56,75654.6,3.6,0.68966,0.00015,21.68144]
[1776550513713,39.56,75654.6,3.6,0.68966,0.00015,21.68144]
[1776550515884,39.55,75656.75,3.6,0.68998,0.00015,21.67219]
[1776550516719,39.55,75663.19,3.6,0.69092,0.00014,21.64539]
[1776550517727,39.55,75672.61,3.6,0.69229,0.00014,21.60604]
[1776550520748,39.55,75668.35,3.6,0.69168,0.00014,21.62366]
[1776550525783,39.55,75668.73,3.6,0.69174,0.00014,21.62171]
[1776550531825,39.55,75668.6,3.6,0.69176,0.00014,21.61795]
[1776550536860,39.54,75668.56,3.6,0.69177,0.00014,21.61774]
[1776550541895,39.54,75668.49,3.6,0.69177,0.00014,21.61765]
[1776550546930,39.54,75668.42,3.6,0.69177,0.00014,21.61755]
[1776550551965,39.53,75668.31,3.6,0.69177,0.00014,21.61762]
[1776550558007,39.53,75667.38,3.6,0.69165,0.00014,21.62104]
[1776550562035,39.53,75664.05,3.6,0.69118,0.00015,21.63459]
[1776550568077,39.52,75662.53,3.6,0.69098,0.00015,21.64035]
[1776550573112,39.52,75662.67,3.6,0.69102,0.00015,21.63918]
[1776550578147,39.51,75670.73,3.6,0.6922,0.00014,21.60507]
[1776550582175,39.51,75675.7,3.6,0.69293,0.00014,21.58396]
[1776550583231,39.51,75675.7,3.6,0.69293,0.00014,21.58396]
[1776550583440,39.51,75675.7,3.6,0.69293,0.00014,21.58396]
[1776550583693,39.51,75675.7,3.6,0.69293,0.00014,21.58396]
[1776550583794,39.51,75680.74,3.6,0.69366,0.00014,21.56272]
[1776550584191,39.51,75686.04,3.6,0.69443,0.00014,21.54032]
[1776550586205,39.51,75689.51,3.6,0.69493,0.00014,21.52562]
[1776550593253,39.51,75691.08,3.6,0.69518,0.00014,21.51513]
[1776550598288,39.51,75690.58,3.6,0.69511,0.00014,21.51729]
[1776550603324,39.51,75690.87,3.6,0.69515,0.00014,21.51608]
[1776550607357,39.51,75686.21,3.6,0.69447,0.00014,21.53584]
[1776550608197,39.51,75686.21,3.6,0.69447,0.00014,21.53584]
[1776550611385,39.51,75680.23,3.6,0.69361,0.00014,21.56097]
[1776550617427,39.51,75679.96,3.6,0.69358,0.00014,21.56189]
[1776550622461,39.51,75680.0,3.6,0.69359,0.00014,21.56156]
[1776550629511,39.51,75680.0,3.6,0.6936,0.00014,21.56132]
[1776550634545,39.51,75681.87,3.6,0.69387,0.00014,21.5533]
[1776550636560,39.51,75696.56,3.6,0.696,0.00014,21.49102]
[1776550637567,39.51,75696.47,3.6,0.69598,0.00014,21.49144]
[1776550641736,39.51,75697.24,3.6,0.69609,0.00014,21.48826]
[1776550648644,39.51,75699.52,3.6,0.69641,0.00014,21.47879]
[1776550649651,39.51,75707.26,3.6,0.69752,0.00014,21.44573]
[1776550654686,39.51,75706.73,3.6,0.69746,0.00014,21.44441]
[1776550659724,39.51,75706.63,3.6,0.69744,0.00014,21.44511]
[1776550664759,39.51,75705.32,3.6,0.69724,0.00014,21.45096]
[1776550665447,39.51,75705.32,3.6,0.69724,0.00014,21.45096]
[1776550665766,39.52,75705.3,3.6,0.69724,0.00014,21.45109]
[1776550670801,39.52,75704.65,3.6,0.69714,0.00014,21.45407]
[1776550674831,39.52,75707.98,3.6,0.69761,0.00014,21.43996]
[1776550679866,39.52,75709.63,3.6,0.69784,0.00014,21.43316]
[1776550684902,39.52,75709.53,3.6,0.69782,0.00014,21.43388]
[1776550689938,39.52,75709.35,3.6,0.69778,0.00014,21.43495]
[1776550694973,39.53,75709.38,3.6,0.69778,0.00014,21.43512]
[1776550703029,39.53,75709.31,3.6,0.69775,0.00014,21.4359]
[1776550709437,39.53,75709.3,3.6,0.69774,0.00014,21.43624]
[1776550709539,39.53,75709.3,3.6,0.69774,0.00014,21.43635]
[1776550712091,39.53,75704.8,3.6,0.69711,0.00014,21.45185]
[1776550717127,39.54,75704.61,3.6,0.69708,0.00014,21.45288]
[1776550722162,39.54,75703.54,3.6,0.69692,0.00014,21.45766]
[1776550727196,39.54,75703.46,3.6,0.6969,0.00014,21.45821]
[1776550732231,39.54,75703.49,3.6,0.6969,0.00014,21.45826]
[1776550733239,39.54,75699.87,3.6,0.69638,0.00014,21.47374]
[1776550740287,39.54,75697.25,3.6,0.69599,0.00014,21.48506]
[1776550741295,39.54,75691.95,3.6,0.69523,0.00014,21.50758]
[1776550746329,39.54,75688.95,3.6,0.6948,0.00014,21.52024]
[1776550751366,39.54,75689.02,3.6,0.69481,0.00014,21.51991]
[1776550762443,39.54,75689.25,3.6,0.69484,0.00014,21.51893]
[1776550769491,39.54,75688.66,3.6,0.69475,0.00014,21.52155]
[1776550774526,39.54,75687.69,3.6,0.69463,0.00014,21.52192]
[1776550779562,39.54,75691.0,3.6,0.69511,0.00014,21.50809]
[1776550790639,39.55,75690.93,3.6,0.69508,0.00014,21.50887]
[1776550802722,39.55,75690.75,3.6,0.69503,0.00014,21.51022]
[1776550808765,39.55,75689.16,3.6,0.6948,0.00014,21.51726]
[1776550809772,39.55,75685.7,3.6,0.69429,0.00014,21.53193]
[1776550814807,39.56,75685.86,3.6,0.69431,0.00014,21.53143]
[1776550828907,39.56,75685.76,3.6,0.69428,0.00014,21.53241]
[1776550837970,39.56,75685.73,3.6,0.69429,0.00014,21.52908]
[1776550846029,39.57,75688.56,3.6,0.69468,0.00014,21.51748]
[1776550849049,39.57,75691.63,3.6,0.69512,0.00014,21.50466]
[1776550853081,39.57,75695.99,3.6,0.69574,0.00014,21.4864]
[1776550858117,39.57,75699.63,3.6,0.69625,0.00014,21.47131]
[1776550863151,39.57,75700.1,3.6,0.69631,0.00014,21.46966]
[1776550868187,39.58,75700.44,3.6,0.69635,0.00014,21.46852]
[1776550876751,39.58,75700.44,3.6,0.69635,0.00014,21.46852]
[1776550876935,39.58,75700.44,3.6,0.69635,0.00014,21.46852]
[1776550877187,39.58,75700.44,3.6,0.69633,0.00014,21.469]
[1776550888327,39.58,75700.44,3.6,0.69632,0.00014,21.46945]
[1776550890341,39.58,75705.33,3.6,0.69702,0.00014,21.44868]
[1776550893449,39.58,75704.48,3.6,0.69692,0.00014,21.44851]
[1776550893546,39.59,75704.52,3.6,0.69692,0.00014,21.44842]
[1776550903432,39.59,75704.52,3.6,0.69691,0.00014,21.44886]
[1776550908466,39.59,75704.48,3.6,0.69689,0.00014,21.4494]
[1776550915435,39.59,75704.52,3.6,0.69689,0.00014,21.44944]
[1776550915537,39.59,75704.52,3.6,0.69688,0.00014,21.44971]
[1776550921558,39.6,75704.52,3.6,0.69687,0.00014,21.45012]
[1776550923450,39.6,75704.52,3.6,0.69687,0.00014,21.45012]
[1776550923548,39.6,75704.52,3.6,0.69687,0.00014,21.45027]
[1776550931629,39.6,75704.52,3.6,0.69685,0.00014,21.45084]
[1776550941699,39.61,75711.98,3.6,0.6979,0.00014,21.41965]
[1776550942706,39.61,75717.36,3.6,0.69866,0.00014,21.39668]
[1776550945727,39.61,75720.75,3.6,0.69914,0.00014,21.38247]
[1776550949006,39.61,75720.97,3.6,0.69917,0.00014,21.38166]
[1776550949055,39.61,75721.08,3.6,0.69917,0.00014,21.38145]
[1776550949755,39.61,75726.1,3.6,0.69989,0.00014,21.3598]
[1776550951443,39.61,75726.1,3.6,0.69989,0.00014,21.3598]
[1776550951539,39.61,75726.1,3.6,0.69992,0.00014,21.35592]
[1776550955798,39.61,75721.47,3.6,0.69925,0.00014,21.37591]
[1776550961839,39.62,75718.45,3.6,0.69881,0.00014,21.38935]
[1776550966874,39.62,75718.32,3.6,0.69877,0.00014,21.39049]
[1776550971909,39.63,75718.25,3.6,0.69874,0.00014,21.39138]
[1776550977950,39.63,75718.36,3.6,0.69874,0.00014,21.39161]
[1776550985106,39.63,75717.9,3.6,0.69866,0.00014,21.39394]
[1776550991042,39.64,75717.46,3.6,0.69856,0.00014,21.39699]
[1776550997084,39.65,75717.53,3.6,0.69855,0.00014,21.39738]
[1776551007153,39.66,75717.97,3.6,0.69857,0.00014,21.39664]
[1776551008161,39.66,75721.47,3.6,0.69907,0.00014,21.38173]
[1776551013196,39.66,75722.05,3.6,0.69916,0.00014,21.37601]
[1776551015210,39.66,75725.34,3.6,0.69962,0.00014,21.36212]
[1776551026287,39.68,75723.03,3.6,0.69924,0.00014,21.37365]
[1776551027294,39.68,75718.79,3.6,0.69863,0.00014,21.39198]
[1776551028328,39.68,75706.89,3.6,0.69692,0.00014,21.44291]
[1776551029335,39.68,75706.19,3.6,0.69682,0.00014,21.44595]
[1776551035377,39.68,75705.81,3.6,0.69676,0.00014,21.44791]
[1776551040411,39.68,75705.3,3.6,0.69667,0.00014,21.45041]
[1776551045447,39.68,75705.02,3.6,0.69662,0.00014,21.45193]
[1776551047461,39.69,75708.03,3.6,0.69705,0.00014,21.43926]
[1776551048468,39.69,75712.69,3.6,0.69771,0.00014,21.41946]
[1776551051489,39.69,75718.71,3.6,0.69857,0.00014,21.39399]
[1776551052496,39.69,75724.36,3.6,0.69937,0.00014,21.36979]
[1776551056773,39.69,75725.04,3.6,0.69946,0.00014,21.36703]
[1776551056941,39.69,75725.04,3.6,0.69946,0.00014,21.36703]
[1776551057194,39.69,75725.04,3.6,0.69946,0.00014,21.36703]
[1776551057531,39.69,75728.67,3.6,0.69997,0.00014,21.35168]
[1776551062566,39.7,75728.46,3.6,0.69993,0.00014,21.35311]
[1776551067600,39.7,75728.44,3.6,0.69991,0.00014,21.35368]
[1776551072636,39.7,75730.09,3.6,0.70015,0.00014,21.34324]
[1776551077671,39.71,75730.61,3.6,0.70021,0.00014,21.34147]
[1776551085730,39.71,75730.9,3.6,0.70023,0.00014,21.34095]
[1776551091772,39.72,75732.1,3.6,0.70039,0.00014,21.33629]
[1776551097814,39.72,75733.08,3.6,0.70051,0.00014,21.33257]
[1776551100836,39.72,75736.65,3.6,0.70101,0.00014,21.3174]
[1776551105870,39.72,75739.52,3.6,0.7014,0.00014,21.30549]
[1776551108543,39.73,75739.03,3.6,0.70133,0.00014,21.30771]
[1776551108689,39.73,75739.03,3.6,0.70133,0.00014,21.30771]
[1776551108941,39.73,75739.03,3.6,0.70133,0.00014,21.30771]
[1776551109040,39.73,75737.54,3.6,0.70111,0.00014,21.31437]
[1776551114933,39.73,75737.72,3.6,0.70113,0.00014,21.31378]
[1776551115439,39.73,75737.72,3.6,0.70113,0.00014,21.31378]
[1776551115940,39.73,75737.94,3.6,0.70116,0.00014,21.31274]
[1776551121982,39.72,75738.44,3.6,0.70125,0.00014,21.31008]
[1776551123048,39.72,75738.44,3.6,0.70125,0.00014,21.31008]
[1776551123189,39.72,75738.44,3.6,0.70125,0.00014,21.31008]
[1776551123436,39.72,75738.27,3.6,0.70123,0.00014,21.31074]
[1776551123996,39.72,75738.28,3.6,0.70123,0.00014,21.31061]
[1776551125435,39.72,75738.24,3.6,0.70123,0.00014,21.3107]
[1776551129031,39.72,75738.2,3.6,0.70124,0.00014,21.31053]
[1776551130557,39.72,75738.17,3.6,0.70123,0.00014,21.31062]
[1776551130708,39.72,75738.17,3.6,0.70123,0.00014,21.31062]
[1776551130942,39.72,75738.17,3.6,0.70123,0.00014,21.31062]
[1776551131037,39.72,75738.17,3.6,0.70126,0.00014,21.30667]
[1776551138094,39.72,75737.92,3.6,0.70123,0.00014,21.30741]
[1776551145142,39.71,75737.83,3.6,0.70123,0.00014,21.30744]
[1776551150178,39.71,75737.69,3.6,0.70122,0.00014,21.30779]
[1776551158613,39.71,75737.9,3.6,0.70126,0.00014,21.30672]
[1776551159438,39.71,75737.9,3.6,0.70126,0.00014,21.30672]
[1776551160100,39.71,75738.12,3.6,0.7013,0.00014,21.30545]
[1776551160188,39.71,75738.12,3.6,0.7013,0.00014,21.30545]
[1776551160435,39.71,75738.12,3.6,0.7013,0.00014,21.30545]
[1776551160201,39.71,75738.12,3.6,0.7013,0.00014,21.3054]
[1776551161255,39.71,75738.15,3.6,0.7013,0.00014,21.30521]
[1776551163439,39.71,75738.13,3.6,0.7013,0.00014,21.30525]
[1776551163540,39.71,75738.13,3.6,0.7013,0.00014,21.30519]
[1776551165605,39.71,75738.13,3.6,0.7013,0.00014,21.30519]
[1776551165687,39.71,75738.13,3.6,0.7013,0.00014,21.30519]
[1776551165935,39.71,75738.13,3.6,0.7013,0.00014,21.30519]
[1776551166290,39.71,75738.06,3.6,0.7013,0.00014,21.30534]
[1776551171324,39.7,75738.11,3.6,0.70131,0.00014,21.30486]
[1776551176360,39.7,75737.93,3.6,0.7013,0.00014,21.30537]
[1776551182403,39.7,75738.0,3.6,0.70132,0.00014,21.30475]
[1776551187438,39.7,75738.0,3.6,0.70132,0.00014,21.30449]
[1776551197508,39.69,75738.0,3.6,0.70137,0.00014,21.30007]
[1776551203449,39.69,75737.97,3.6,0.70137,0.00014,21.29999]
[1776551203551,39.69,75737.97,3.6,0.70137,0.00014,21.29988]
[1776551210599,39.69,75737.92,3.6,0.70138,0.00014,21.29971]
[1776551218655,39.69,75738.01,3.6,0.7014,0.00014,21.29885]
[1776551224698,39.68,75737.97,3.6,0.70141,0.00014,21.29866]
[1776551230740,39.68,75737.92,3.6,0.70141,0.00014,21.29851]
[1776551235775,39.68,75738.01,3.6,0.70144,0.00014,21.29781]
[1776551245844,39.67,75738.01,3.6,0.70146,0.00014,21.29717]
[1776551247314,39.67,75733.64,3.6,0.70083,0.00014,21.31605]
[1776551251717,39.67,75733.45,3.6,0.70082,0.00014,21.31657]
[1776551259061,39.67,75733.45,3.6,0.70082,0.00014,21.31657]
[1776551259440,39.67,75733.45,3.6,0.70082,0.00014,21.31657]
[1776551259453,39.67,75732.85,3.6,0.70076,0.00014,21.31508]
[1776551262965,39.67,75736.94,3.6,0.70134,0.00014,21.29746]
[1776551264537,39.67,75741.38,3.6,0.70198,0.00014,21.27811]
[1776551266688,39.67,75740.29,3.6,0.70182,0.00014,21.28277]
[1776551275050,39.67,75742.53,3.6,0.70215,0.00014,21.27265]
[1776551280113,39.67,75742.42,3.6,0.70214,0.00014,21.27305]
[1776551283454,39.67,75743.85,3.6,0.70235,0.00014,21.26663]
[1776551283537,39.67,75743.7,3.6,0.70233,0.00014,21.26725]
[1776551293176,39.66,75742.51,3.6,0.70217,0.00014,21.27214]
[1776551307273,39.66,75742.45,3.6,0.70216,0.00014,21.27226]
[1776551312309,39.66,75742.42,3.6,0.70218,0.00014,21.26855]
[1776551315825,39.66,75742.42,3.6,0.70218,0.00014,21.26855]
[1776551316337,39.66,75738.38,3.6,0.70161,0.00014,21.28618]
[1776551317456,39.66,75738.38,3.6,0.70161,0.00014,21.28618]
[1776551317543,39.66,75738.24,3.6,0.70159,0.00014,21.28679]
[1776551323387,39.66,75737.27,3.6,0.70145,0.00014,21.29099]
[1776551326598,39.66,75740.84,3.6,0.70196,0.00014,21.27547]
[1776551327448,39.66,75740.84,3.6,0.70196,0.00014,21.27547]
[1776551327485,39.66,75748.54,3.6,0.70305,0.00014,21.2419]
[1776551334464,39.67,75749.69,3.6,0.7032,0.00014,21.23725]
[1776551339500,39.67,75745.24,3.6,0.70256,0.00014,21.257]
[1776551341439,39.67,75745.38,3.6,0.70258,0.00014,21.25643]
[1776551341514,39.67,75745.25,3.6,0.70256,0.00014,21.25705]
[1776551346549,39.67,75745.33,3.6,0.70256,0.00014,21.25699]
[1776551351584,39.67,75745.76,3.6,0.70261,0.00014,21.25545]
[1776551356619,39.68,75747.26,3.6,0.70282,0.00014,21.2493]
[1776551361654,39.68,75747.14,3.6,0.70278,0.00014,21.25027]
[1776551366689,39.68,75747.06,3.6,0.70276,0.00014,21.25109]
[1776551371723,39.69,75745.85,3.6,0.7026,0.00014,21.25295]
[1776551377766,39.69,75745.79,3.6,0.70257,0.00014,21.25379]
[1776551380919,39.69,75745.79,3.6,0.70257,0.00014,21.25379]
[1776551381443,39.69,75745.79,3.6,0.70257,0.00014,21.25379]
[1776551381446,39.69,75745.69,3.6,0.70255,0.00014,21.25461]
[1776551385439,39.69,75744.1,3.6,0.70232,0.00014,21.26163]
[1776551385540,39.69,75744.1,3.6,0.70231,0.00014,21.26188]
[1776551391864,39.7,75744.34,3.6,0.70233,0.00014,21.2613]
[1776551393878,39.7,75751.48,3.6,0.70334,0.00014,21.2303]
[1776551398913,39.7,75751.69,3.6,0.70335,0.00014,21.22987]
[1776551404432,39.7,75751.76,3.6,0.70335,0.00014,21.22988]
[1776551411004,39.71,75752.44,3.6,0.70342,0.00014,21.22786]
[1776551416040,39.72,75755.68,3.6,0.70386,0.00014,21.21437]
[1776551417333,39.72,75755.68,3.6,0.70386,0.00014,21.21437]
[1776551417422,39.72,75755.73,3.6,0.70386,0.00014,21.21428]
[1776551422971,39.72,75756.04,3.6,0.70389,0.00014,21.21341]
[1776551423192,39.72,75756.04,3.6,0.70389,0.00014,21.21341]
[1776551423293,39.72,75755.93,3.6,0.70387,0.00014,21.21414]
[1776551430138,39.72,75756.08,3.6,0.70388,0.00014,21.21385]
[1776551436180,39.73,75756.12,3.6,0.70391,0.00014,21.20991]
[1776551441215,39.73,75756.41,3.6,0.70394,0.00014,21.20877]
[1776551450278,39.73,75756.62,3.6,0.70397,0.00014,21.20808]
[1776551457330,39.73,75756.52,3.6,0.70395,0.00014,21.20872]
[1776551458336,39.73,75763.21,3.6,0.70489,0.00014,21.17938]
[1776551462366,39.73,75766.18,3.6,0.70531,0.00014,21.16654]
[1776551467164,39.73,75766.52,3.6,0.70535,0.00014,21.16529]
[1776551467198,39.73,75766.52,3.6,0.70535,0.00014,21.16529]
[1776551467401,39.73,75766.15,3.6,0.70529,0.00014,21.16698]
[1776551471429,39.73,75769.35,3.6,0.70574,0.00014,21.15309]
[1776551476358,39.74,75771.28,3.6,0.706,0.00014,21.14487]
[1776551476448,39.74,75771.28,3.6,0.706,0.00014,21.14487]
[1776551476464,39.74,75771.58,3.6,0.70604,0.00014,21.14363]
[1776551481499,39.74,75773.96,3.6,0.70637,0.00014,21.13327]
[1776551486534,39.73,75774.62,3.6,0.70649,0.00014,21.12949]
[1776551491569,39.73,75774.8,3.6,0.70657,0.00014,21.12393]
[1776551497611,39.72,75775.45,3.6,0.70669,0.00014,21.12004]
[1776551502646,39.71,75773.01,3.6,0.70637,0.00014,21.13]
[1776551507687,39.71,75780.21,3.6,0.70741,0.00014,21.09717]
[1776551508689,39.71,75795.37,3.6,0.70955,0.00014,21.02932]
[1776551509697,39.71,75794.8,3.6,0.70947,0.00014,21.0318]
[1776551510704,39.71,75791.93,3.6,0.70907,0.00014,21.04458]
[1776551515738,39.7,75793.84,3.6,0.70935,0.00014,21.03557]
[1776551520774,39.7,75793.7,3.6,0.70935,0.00014,21.03574]
[1776551527823,39.7,75796.34,3.6,0.70974,0.00014,21.02323]
[1776551533865,39.69,75797.18,3.6,0.70987,0.00014,21.01895]
[1776551538901,39.69,75798.04,3.6,0.71,0.00014,21.01468]
[1776551544373,39.69,75798.63,3.6,0.7101,0.00014,21.01175]
[1776551549978,39.69,75799.66,3.6,0.71025,0.00014,21.00666]
[1776551552999,39.68,75804.14,3.6,0.71091,0.00014,20.98238]
[1776551555014,39.68,75808.85,3.6,0.71158,0.00014,20.96102]
[1776551556770,39.68,75808.85,3.6,0.71158,0.00014,20.96102]
[1776551556802,39.68,75813.83,3.6,0.71227,0.00014,20.93842]
[1776551561704,39.68,75815.71,3.6,0.71254,0.00014,20.92993]
[1776551562655,39.68,75816.43,3.6,0.71264,0.00014,20.92671]
[1776551562660,39.68,75819.55,3.6,0.71307,0.00014,20.91254]
[1776551568888,39.69,75819.37,3.6,0.71304,0.00014,20.91348]
[1776551568940,39.69,75819.86,3.6,0.71311,0.00014,20.91134]
[1776551569113,39.69,75820.51,3.6,0.7132,0.00014,20.90842]
[1776551574148,39.69,75820.22,3.6,0.71315,0.00014,20.91003]
[1776551577169,39.69,75816.59,3.6,0.71264,0.00014,20.92667]
[1776551582204,39.69,75816.3,3.6,0.71259,0.00014,20.92816]
[1776551589256,39.69,75814.97,3.6,0.7124,0.00014,20.93446]
[1776551598319,39.69,75816.31,3.6,0.71258,0.00014,20.92874]
[1776551603354,39.7,75819.11,3.6,0.71296,0.00014,20.91624]
[1776551608389,39.7,75819.34,3.6,0.71299,0.00014,20.91543]
[1776551609300,39.7,75819.34,3.6,0.71299,0.00014,20.91543]
[1776551609442,39.7,75819.34,3.6,0.71299,0.00014,20.91543]
[1776551609540,39.7,75819.3,3.6,0.71298,0.00014,20.91566]
[1776551615437,39.7,75819.76,3.6,0.71306,0.00014,20.9099]
[1776551616707,39.7,75819.76,3.6,0.71306,0.00014,20.9099]
[1776551616937,39.7,75819.76,3.6,0.71306,0.00014,20.9099]
[1776551616797,39.7,75819.76,3.6,0.71306,0.00014,20.90994]
[1776551622487,39.7,75819.33,3.6,0.71299,0.00014,20.91215]
[1776551628529,39.7,75819.58,3.6,0.71302,0.00014,20.91126]
[1776551634571,39.7,75823.0,3.6,0.71349,0.00014,20.89597]
[1776551635578,39.7,75827.82,3.6,0.71416,0.00014,20.87403]
[1776551640613,39.71,75827.83,3.6,0.71415,0.00014,20.87434]
[1776551645648,39.71,75828.31,3.6,0.71421,0.00014,20.87247]
[1776551650684,39.71,75828.3,3.6,0.7142,0.00014,20.87282]
[1776551655719,39.71,75828.31,3.6,0.71419,0.00014,20.87306]
[1776551656726,39.71,75825.54,3.6,0.71381,0.00014,20.88575]
[1776551657733,39.71,75820.87,3.6,0.71315,0.00014,20.90706]
[1776551662767,39.71,75820.77,3.6,0.71314,0.00014,20.9076]
[1776551669817,39.71,75821.02,3.6,0.71317,0.00014,20.90657]
[1776551675859,39.71,75821.92,3.6,0.71332,0.00014,20.89868]
[1776551677873,39.72,75826.52,3.6,0.71396,0.00014,20.87777]
[1776551682908,39.72,75826.67,3.6,0.71397,0.00014,20.87728]
[1776551687942,39.72,75826.62,3.6,0.71396,0.00014,20.87768]
[1776551692978,39.72,75828.78,3.6,0.71426,0.00014,20.86797]
[1776551698013,39.72,75830.46,3.6,0.71449,0.00014,20.86046]
[1776551698992,39.72,75830.46,3.6,0.71449,0.00014,20.86046]
[1776551699020,39.72,75833.28,3.6,0.71488,0.00014,20.8476]
[1776551699440,39.72,75833.28,3.6,0.71488,0.00014,20.8476]
[1776551705062,39.72,75834.88,3.6,0.71509,0.00014,20.84059]
[1776551706964,39.72,75834.88,3.6,0.71509,0.00014,20.84059]
[1776551707080,39.72,75834.74,3.6,0.71507,0.00014,20.84134]
[1776551707145,39.72,75843.69,3.6,0.71631,0.00014,20.80024]
[1776551708083,39.72,75849.66,3.6,0.71714,0.00014,20.77282]
[1776551710310,39.72,75849.66,3.6,0.71714,0.00014,20.77282]
[1776551710892,39.72,75849.66,3.6,0.71714,0.00014,20.77282]
[1776551711733,39.73,75850.59,3.6,0.71726,0.00014,20.76891]
[1776551711942,39.73,75850.59,3.6,0.71726,0.00014,20.76891]
[1776551712043,39.73,75845.99,3.6,0.71662,0.00014,20.79024]
[1776551713471,39.73,75844.32,3.6,0.71638,0.00014,20.79793]
[1776551713708,39.73,75844.32,3.6,0.71638,0.00014,20.79793]
[1776551716713,39.73,75844.49,3.6,0.7164,0.00014,20.79746]
[1776551716935,39.73,75844.49,3.6,0.7164,0.00014,20.79746]
[1776551717849,39.73,75846.04,3.6,0.71661,0.00014,20.79054]
[1776551717936,39.73,75846.04,3.6,0.71661,0.00014,20.79054]
[1776551718514,39.73,75846.16,3.6,0.71662,0.00014,20.7901]
[1776551718690,39.73,75846.16,3.6,0.71662,0.00014,20.7901]
[1776551718792,39.73,75839.62,3.6,0.71571,0.00014,20.8203]
[1776551720566,39.73,75836.31,3.6,0.71525,0.00014,20.83548]
[1776551720712,39.73,75836.31,3.6,0.71525,0.00014,20.83548]
[1776551721769,39.73,75833.62,3.6,0.71487,0.00014,20.84796]
[1776551721936,39.73,75833.62,3.6,0.71487,0.00014,20.84796]
[1776551722037,39.73,75824.91,3.6,0.71365,0.00014,20.88779]
[1776551723440,39.73,75820.55,3.6,0.71305,0.00014,20.90762]
[1776551723694,39.73,75820.55,3.6,0.71305,0.00014,20.90762]
[1776551723796,39.73,75820.22,3.6,0.713,0.00014,20.90915]
[1776551726353,39.73,75823.62,3.6,0.71347,0.00014,20.89368]
[1776551726454,39.73,75823.62,3.6,0.71347,0.00014,20.89368]
[1776551726708,39.73,75823.62,3.6,0.71347,0.00014,20.89368]
[1776551726935,39.73,75823.62,3.6,0.71347,0.00014,20.89368]
[1776551727036,39.73,75822.34,3.6,0.71329,0.00014,20.89955]
[1776551728467,39.73,75822.27,3.6,0.71328,0.00014,20.89987]
[1776551728687,39.73,75822.27,3.6,0.71328,0.00014,20.89987]
[1776551731714,39.73,75822.31,3.6,0.71329,0.00014,20.89974]
[1776551731939,39.73,75822.31,3.6,0.71329,0.00014,20.89974]
[1776551733466,39.73,75821.94,3.6,0.71326,0.00014,20.89752]
[1776551733694,39.73,75821.94,3.6,0.71326,0.00014,20.89752]
[1776551736736,39.73,75822.26,3.6,0.7133,0.00014,20.89614]
[1776551736941,39.73,75822.26,3.6,0.7133,0.00014,20.89614]
[1776551738479,39.73,75821.93,3.6,0.71326,0.00014,20.89771]
[1776551738699,39.73,75821.93,3.6,0.71326,0.00014,20.89771]
[1776551740669,39.73,75822.23,3.6,0.7133,0.00014,20.8964]
[1776551740692,39.73,75822.23,3.6,0.7133,0.00014,20.8964]
[1776551740770,39.73,75822.23,3.6,0.71329,0.00014,20.89647]
[1776551741753,39.73,75822.23,3.6,0.71329,0.00014,20.89647]
[1776551741941,39.73,75822.23,3.6,0.71329,0.00014,20.89647]
[1776551743870,39.74,75821.89,3.6,0.71325,0.00014,20.89805]
[1776551743940,39.74,75821.89,3.6,0.71325,0.00014,20.89805]
[1776551746686,39.74,75821.89,3.6,0.71324,0.00014,20.8982]
[1776551746936,39.74,75821.89,3.6,0.71324,0.00014,20.8982]
[1776551748465,39.74,75822.23,3.6,0.71329,0.00014,20.89674]
[1776551748693,39.74,75822.23,3.6,0.71329,0.00014,20.89674]
[1776551750687,39.74,75820.04,3.6,0.71298,0.00014,20.90677]
[1776551750940,39.74,75820.04,3.6,0.71298,0.00014,20.90677]
[1776551751038,39.74,75826.01,3.6,0.71381,0.00014,20.87964]
[1776551751707,39.74,75826.01,3.6,0.71381,0.00014,20.87964]
[1776551751949,39.74,75826.01,3.6,0.71381,0.00014,20.87964]
[1776551752036,39.74,75826.01,3.6,0.71381,0.00014,20.87964]
[1776551752043,39.74,75826.21,3.6,0.71384,0.00014,20.87879]
[1776551752200,39.74,75826.21,3.6,0.71384,0.00014,20.87879]
[1776551753376,39.74,75826.8,3.6,0.71392,0.00014,20.87616]
[1776551753436,39.74,75826.8,3.6,0.71392,0.00014,20.87616]
[1776551756750,39.74,75826.18,3.6,0.71383,0.00014,20.87919]
[1776551756937,39.74,75826.18,3.6,0.71383,0.00014,20.87919]
[1776551758416,39.74,75826.11,3.6,0.71381,0.00014,20.87964]
[1776551758439,39.74,75826.11,3.6,0.71381,0.00014,20.87964]
[1776551762186,39.74,75826.14,3.6,0.71381,0.00014,20.87969]
[1776551762439,39.74,75826.14,3.6,0.71381,0.00014,20.87969]
[1776551763406,39.74,75826.14,3.6,0.71381,0.00014,20.87982]
[1776551763440,39.74,75826.14,3.6,0.71381,0.00014,20.87982]
[1776551766712,39.74,75826.14,3.6,0.71381,0.00014,20.87988]
[1776551766940,39.74,75826.14,3.6,0.71381,0.00014,20.87988]
[1776551768401,39.74,75826.14,3.6,0.7138,0.00014,20.88007]
[1776551768439,39.74,75826.14,3.6,0.7138,0.00014,20.88007]
[1776551771739,39.75,75826.14,3.6,0.71379,0.00014,20.88032]
[1776551771938,39.75,75826.14,3.6,0.71379,0.00014,20.88032]
[1776551773398,39.75,75826.14,3.6,0.71379,0.00014,20.88038]
[1776551773438,39.75,75826.14,3.6,0.71379,0.00014,20.88038]
[1776551776676,39.75,75826.14,3.6,0.71379,0.00014,20.88051]
[1776551776691,39.75,75826.14,3.6,0.71379,0.00014,20.88051]
[1776551778408,39.75,75825.79,3.6,0.71373,0.00014,20.88229]
[1776551778443,39.75,75825.79,3.6,0.71373,0.00014,20.88229]
[1776551779745,39.75,75825.75,3.6,0.71372,0.00014,20.8826]
[1776551779947,39.75,75825.75,3.6,0.71372,0.00014,20.8826]
[1776551780039,39.75,75825.64,3.6,0.71371,0.00014,20.88316]
[1776551781685,39.75,75825.64,3.6,0.71371,0.00014,20.88316]
[1776551781935,39.75,75825.64,3.6,0.71371,0.00014,20.88316]
[1776551783401,39.75,75825.64,3.6,0.7137,0.00014,20.88328]
[1776551783435,39.75,75825.64,3.6,0.7137,0.00014,20.88328]
[1776551786689,39.75,75825.61,3.6,0.71369,0.00014,20.88359]
[1776551786943,39.75,75825.61,3.6,0.71369,0.00014,20.88359]
[1776551788885,39.75,75824.5,3.6,0.71353,0.00014,20.88882]
[1776551788948,39.75,75824.5,3.6,0.71353,0.00014,20.88882]
[1776551791751,39.75,75823.96,3.6,0.71345,0.00014,20.89143]
[1776551791936,39.75,75823.96,3.6,0.71345,0.00014,20.89143]
[1776551793369,39.75,75823.96,3.6,0.71348,0.00014,20.88754]
[1776551793436,39.75,75823.96,3.6,0.71348,0.00014,20.88754]
[1776551794180,39.75,75828.38,3.6,0.71409,0.00014,20.86752]
[1776551794189,39.75,75828.38,3.6,0.71409,0.00014,20.86752]
[1776551794690,39.75,75838.58,3.6,0.71551,0.00014,20.82095]
[1776551796723,39.76,75838.55,3.6,0.7155,0.00014,20.8212]
[1776551796955,39.76,75838.55,3.6,0.7155,0.00014,20.8212]
[1776551797225,39.76,75838.89,3.6,0.71555,0.00014,20.81976]
[1776551797437,39.76,75838.89,3.6,0.71555,0.00014,20.81976]
[1776551797712,39.76,75839.2,3.6,0.71559,0.00014,20.81846]
[1776551798475,39.76,75839.2,3.6,0.71559,0.00014,20.81846]
[1776551798692,39.76,75839.2,3.6,0.71559,0.00014,20.81846]
[1776551800733,39.76,75833.75,3.6,0.71482,0.00014,20.84376]
[1776551801802,39.76,75833.75,3.6,0.71482,0.00014,20.84376]
[1776551801942,39.76,75833.75,3.6,0.71482,0.00014,20.84376]
[1776551803345,39.76,75829.15,3.6,0.71417,0.00014,20.86492]
[1776551803446,39.76,75829.15,3.6,0.71417,0.00014,20.86492]
[1776551803478,39.76,75829.15,3.6,0.71417,0.00014,20.86492]
[1776551803688,39.76,75829.15,3.6,0.71417,0.00014,20.86492]
[1776551803754,39.76,75829.12,3.6,0.71417,0.00014,20.86513]
[1776551807241,39.76,75829.23,3.6,0.71418,0.00014,20.86483]
[1776551807435,39.76,75829.23,3.6,0.71418,0.00014,20.86483]
[1776551808487,39.76,75829.2,3.6,0.71417,0.00014,20.86504]
[1776551808690,39.76,75829.2,3.6,0.71417,0.00014,20.86504]
[1776551810803,39.76,75839.21,3.6,0.71556,0.00014,20.81947]
[1776551811810,39.76,75839.21,3.6,0.71556,0.00014,20.81947]
[1776551811941,39.76,75839.21,3.6,0.71556,0.00014,20.81947]
[1776551813399,39.76,75840.07,3.6,0.71567,0.00014,20.81576]
[1776551813446,39.76,75840.07,3.6,0.71567,0.00014,20.81576]
[1776551813823,39.76,75840.07,3.6,0.71567,0.00014,20.81576]
[1776551813945,39.76,75840.07,3.6,0.71567,0.00014,20.81576]
[1776551814039,39.77,75840.06,3.6,0.71566,0.00014,20.81592]
[1776551816762,39.77,75839.79,3.6,0.71562,0.00014,20.81728]
[1776551816936,39.77,75839.79,3.6,0.71562,0.00014,20.81728]
[1776551817038,39.77,75837.69,3.6,0.71533,0.00014,20.82713]
[1776551818412,39.77,75836.84,3.6,0.7152,0.00014,20.83112]
[1776551818451,39.77,75836.84,3.6,0.7152,0.00014,20.83112]
[1776551818858,39.77,75836.59,3.6,0.71517,0.00014,20.83236]
[1776551821707,39.77,75836.52,3.6,0.71515,0.00014,20.83287]
[1776551821881,39.77,75835.13,3.6,0.71496,0.00014,20.83932]
[1776551822887,39.77,75832.76,3.6,0.71462,0.00014,20.85024]
[1776551824631,39.77,75832.76,3.6,0.71462,0.00014,20.85024]
[1776551824901,39.77,75832.53,3.6,0.71459,0.00014,20.85143]
[1776551825412,39.77,75832.53,3.6,0.71459,0.00014,20.85143]
[1776551826740,39.77,75832.53,3.6,0.71459,0.00014,20.85151]
[1776551826838,39.77,75832.53,3.6,0.71458,0.00014,20.85158]
[1776551827439,39.77,75832.53,3.6,0.71458,0.00014,20.85158]
[1776551828441,39.77,75832.6,3.6,0.71459,0.00014,20.85133]
[1776551828688,39.77,75832.6,3.6,0.71459,0.00014,20.85133]
[1776551828790,39.77,75832.6,3.6,0.71459,0.00014,20.8514]
[1776551831458,39.77,75832.6,3.6,0.71459,0.00014,20.8514]
[1776551831771,39.77,75832.6,3.6,0.71459,0.00014,20.8514]
[1776551831935,39.77,75832.6,3.6,0.71459,0.00014,20.8514]
[1776551832036,39.77,75832.6,3.6,0.71458,0.00014,20.85161]
[1776551833455,39.78,75832.56,3.6,0.71458,0.00014,20.85187]
[1776551833690,39.78,75832.56,3.6,0.71458,0.00014,20.85187]
[1776551833965,39.78,75830.46,3.6,0.71428,0.00014,20.86152]
[1776551837096,39.78,75829.47,3.6,0.71414,0.00014,20.86615]
[1776551837204,39.78,75827.55,3.6,0.71387,0.00014,20.87496]
[1776551837993,39.78,75827.37,3.6,0.71384,0.00014,20.87583]
[1776551843029,39.78,75827.4,3.6,0.71384,0.00014,20.87593]
[1776551848416,39.78,75826.09,3.6,0.71365,0.00014,20.88209]
[1776551857859,39.78,75825.77,3.6,0.71363,0.00014,20.87989]
[1776551857939,39.78,75825.77,3.6,0.71363,0.00014,20.87989]
[1776551858134,39.78,75828.08,3.6,0.71394,0.00014,20.86962]
[1776551863169,39.79,75828.08,3.6,0.71393,0.00014,20.86992]
[1776551870218,39.79,75828.01,3.6,0.71391,0.00014,20.87068]
[1776551875253,39.79,75830.7,3.6,0.71428,0.00014,20.85875]
[1776551876536,39.79,75830.7,3.6,0.71428,0.00014,20.85875]
[1776551876693,39.79,75830.7,3.6,0.71428,0.00014,20.85875]
[1776551876791,39.79,75831.11,3.6,0.71433,0.00014,20.85703]
[1776551882302,39.79,75831.62,3.6,0.71439,0.00014,20.85509]
[1776551887339,39.8,75831.94,3.6,0.71442,0.00014,20.85402]
[1776551892374,39.8,75831.9,3.6,0.71441,0.00014,20.85459]
[1776551897409,39.8,75832.01,3.6,0.71441,0.00014,20.85446]
[1776551901437,39.8,75837.18,3.6,0.71512,0.00014,20.83115]
[1776551906472,39.81,75838.5,3.6,0.71529,0.00014,20.82558]
[1776551913521,39.81,75842.94,3.6,0.71591,0.00014,20.80207]
[1776551918556,39.81,75845.05,3.6,0.71619,0.00014,20.79298]
[1776551923591,39.82,75844.76,3.6,0.71613,0.00014,20.79491]
[1776551929633,39.82,75844.65,3.6,0.71609,0.00014,20.79613]
[1776551934669,39.83,75844.78,3.6,0.71609,0.00014,20.79614]
[1776551940710,39.83,75844.93,3.6,0.71609,0.00014,20.79616]
[1776551946752,39.83,75844.9,3.6,0.71607,0.00014,20.79701]
[1776551951788,39.84,75844.55,3.6,0.716,0.00014,20.7992]
[1776551957830,39.84,75844.43,3.6,0.71597,0.00014,20.80044]
[1776551964196,39.85,75844.43,3.6,0.71596,0.00014,20.8009]
[1776551966748,39.85,75844.42,3.6,0.71594,0.00014,20.8014]
[1776551976964,39.86,75844.46,3.6,0.71594,0.00014,20.79852]
[1776551984013,39.86,75844.46,3.6,0.71592,0.00014,20.7993]
[1776551990055,39.87,75844.47,3.6,0.7159,0.00014,20.79991]
[1776551994681,39.87,75845.19,3.6,0.71599,0.00014,20.79704]
[1776551994706,39.87,75845.19,3.6,0.71599,0.00014,20.79704]
[1776551994890,39.87,75845.19,3.6,0.71599,0.00014,20.79704]
[1776551995115,39.87,75809.95,3.6,0.71108,0.00014,20.95703]
[1776551996122,39.87,75782.62,3.6,0.70725,0.00014,21.07885]
[1776551997129,39.87,75782.07,3.6,0.70718,0.00014,21.08112]
[1776551998935,39.87,75784.56,3.6,0.70753,0.00014,21.06993]
[1776552001157,39.86,75792.85,3.6,0.70871,0.00014,21.03265]
[1776552001733,39.86,75792.85,3.6,0.70871,0.00014,21.03265]
[1776552001937,39.86,75792.85,3.6,0.70871,0.00014,21.03265]
[1776552003489,39.86,75792.43,3.6,0.70866,0.00014,21.03427]
[1776552003697,39.86,75792.43,3.6,0.70866,0.00014,21.03427]
[1776552006764,39.86,75792.53,3.6,0.70868,0.00014,21.03345]
[1776552006966,39.86,75792.53,3.6,0.70868,0.00014,21.03345]
[1776552007259,39.86,75792.53,3.6,0.70868,0.00014,21.03345]
[1776552008206,39.86,75811.51,3.6,0.71135,0.00014,20.94823]
[1776552009213,39.86,75813.23,3.6,0.71159,0.00014,20.94044]
[1776552011594,39.86,75813.55,3.6,0.71164,0.00014,20.93892]
[1776552011690,39.86,75813.55,3.6,0.71164,0.00014,20.93892]
[1776552011938,39.86,75813.55,3.6,0.71164,0.00014,20.93892]
[1776552013401,39.86,75813.79,3.6,0.71167,0.00014,20.93776]
[1776552013453,39.86,75813.79,3.6,0.71167,0.00014,20.93776]
[1776552014921,39.86,75813.88,3.6,0.71169,0.00014,20.93731]
[1776552014942,39.86,75813.88,3.6,0.71169,0.00014,20.93731]
[1776552015255,39.86,75813.62,3.6,0.71165,0.00014,20.93844]
[1776552016262,39.85,75808.53,3.6,0.71094,0.00014,20.9613]
[1776552016720,39.85,75808.53,3.6,0.71094,0.00014,20.9613]
[1776552016938,39.85,75808.53,3.6,0.71094,0.00014,20.9613]
[1776552018424,39.85,75807.73,3.6,0.71083,0.00014,20.96476]
[1776552018447,39.85,75807.73,3.6,0.71083,0.00014,20.96476]
[1776552021744,39.85,75807.03,3.6,0.71074,0.00014,20.96768]
[1776552021936,39.85,75807.03,3.6,0.71074,0.00014,20.96768]
[1776552022834,39.85,75807.05,3.6,0.71075,0.00014,20.96752]
[1776552022942,39.85,75807.05,3.6,0.71075,0.00014,20.96752]
[1776552023311,39.85,75805.56,3.6,0.71054,0.00014,20.97413]
[1776552023425,39.85,75805.56,3.6,0.71054,0.00014,20.97413]
[1776552023437,39.85,75805.56,3.6,0.71054,0.00014,20.97413]
[1776552026666,39.85,75805.71,3.6,0.71057,0.00014,20.97322]
[1776552026698,39.85,75805.71,3.6,0.71057,0.00014,20.97322]
[1776552028422,39.85,75805.39,3.6,0.71053,0.00014,20.9745]
[1776552028448,39.85,75805.39,3.6,0.71053,0.00014,20.9745]
[1776552029585,39.85,75805.39,3.6,0.71053,0.00014,20.9745]
[1776552029703,39.85,75805.39,3.6,0.71053,0.00014,20.9745]
[1776552029789,39.85,75805.39,3.6,0.71053,0.00014,20.97434]
[1776552031683,39.85,75805.4,3.6,0.71056,0.00014,20.97029]
[1776552031937,39.85,75805.4,3.6,0.71056,0.00014,20.97029]
[1776552033405,39.85,75805.56,3.6,0.71059,0.00014,20.96949]
[1776552033438,39.85,75805.56,3.6,0.71059,0.00014,20.96949]
[1776552037204,39.85,75805.56,3.6,0.71059,0.00014,20.96942]
[1776552037441,39.84,75805.56,3.6,0.7106,0.00014,20.96912]
[1776552038448,39.84,75805.38,3.6,0.71057,0.00014,20.96993]
[1776552038698,39.84,75805.38,3.6,0.71057,0.00014,20.96993]
[1776552039267,39.84,75805.38,3.6,0.71057,0.00014,20.96993]
[1776552039369,39.84,75805.38,3.6,0.71058,0.00014,20.96978]
[1776552039446,39.84,75805.38,3.6,0.71058,0.00014,20.96978]
[1776552041724,39.84,75805.51,3.6,0.7106,0.00014,20.96912]
[1776552041936,39.84,75805.51,3.6,0.7106,0.00014,20.96912]
[1776552043450,39.84,75805.82,3.6,0.71065,0.00014,20.96759]
[1776552043704,39.84,75805.82,3.6,0.71065,0.00014,20.96759]
[1776552046759,39.84,75805.75,3.6,0.71064,0.00014,20.96769]
[1776552046938,39.84,75805.75,3.6,0.71064,0.00014,20.96769]
[1776552048441,39.84,75805.79,3.6,0.71065,0.00014,20.96737]
[1776552048691,39.84,75805.79,3.6,0.71065,0.00014,20.96737]
[1776552051682,39.84,75805.82,3.6,0.71066,0.00014,20.96703]
[1776552051950,39.84,75805.82,3.6,0.71066,0.00014,20.96703]
[1776552052042,39.84,75813.23,3.6,0.7117,0.00014,20.93359]
[1776552053446,39.84,75813.24,3.6,0.7117,0.00014,20.93354]
[1776552053696,39.84,75813.24,3.6,0.7117,0.00014,20.93354]
[1776552054116,39.84,75813.24,3.6,0.7117,0.00014,20.93354]
[1776552054192,39.84,75813.24,3.6,0.7117,0.00014,20.93354]
[1776552054217,39.84,75813.6,3.6,0.71176,0.00014,20.93185]
[1776552056716,39.84,75813.42,3.6,0.71174,0.00014,20.93229]
[1776552056947,39.84,75813.42,3.6,0.71174,0.00014,20.93229]
[1776552058439,39.83,75813.35,3.6,0.71174,0.00014,20.93221]
[1776552058692,39.83,75813.35,3.6,0.71174,0.00014,20.93221]
[1776552061729,39.83,75813.43,3.6,0.71177,0.00014,20.93142]
[1776552061936,39.83,75813.43,3.6,0.71177,0.00014,20.93142]
[1776552063446,39.83,75813.11,3.6,0.71173,0.00014,20.93275]
[1776552063701,39.83,75813.11,3.6,0.71173,0.00014,20.93275]
[1776552066752,39.83,75812.96,3.6,0.71172,0.00014,20.93291]
[1776552066939,39.83,75812.96,3.6,0.71172,0.00014,20.93291]
[1776552068466,39.83,75812.85,3.6,0.71171,0.00014,20.93332]
[1776552068688,39.83,75812.85,3.6,0.71171,0.00014,20.93332]
[1776552071491,39.82,75806.63,3.6,0.71086,0.00014,20.96064]
[1776552071673,39.82,75806.63,3.6,0.71086,0.00014,20.96064]
[1776552071694,39.82,75806.63,3.6,0.71086,0.00014,20.96064]
[1776552071910,39.82,75806.63,3.6,0.71086,0.00014,20.96064]
[1776552071939,39.82,75806.63,3.6,0.71086,0.00014,20.96064]
[1776552072012,39.81,75801.97,3.6,0.71024,0.00014,20.98024]
[1776552073461,39.81,75800.54,3.6,0.71004,0.00014,20.98665]
[1776552073688,39.81,75800.54,3.6,0.71004,0.00014,20.98665]
[1776552076728,39.8,75800.9,3.6,0.71014,0.00014,20.98329]
[1776552076942,39.8,75800.9,3.6,0.71014,0.00014,20.98329]
[1776552079003,39.78,75800.98,3.6,0.71023,0.00014,20.98042]
[1776552079201,39.78,75800.98,3.6,0.71023,0.00014,20.98042]
[1776552081388,39.77,75800.31,3.6,0.7102,0.00014,20.98117]
[1776552081436,39.77,75800.31,3.6,0.7102,0.00014,20.98117]
[1776552082307,39.77,75800.31,3.6,0.7102,0.00014,20.98117]
[1776552082441,39.76,75797.68,3.6,0.70986,0.00014,20.99217]
[1776552083410,39.76,75797.68,3.6,0.70986,0.00014,20.99217]
[1776552082726,39.76,75791.69,3.6,0.70902,0.00014,21.0189]
[1776552083450,39.76,75791.69,3.6,0.70902,0.00014,21.0189]
[1776552084282,39.76,75791.69,3.6,0.70902,0.00014,21.0189]
[1776552084436,39.76,75791.08,3.6,0.70893,0.00014,21.02152]
[1776552084741,39.76,75783.01,3.6,0.7078,0.00014,21.05739]
[1776552086295,39.76,75783.01,3.6,0.7078,0.00014,21.05739]
[1776552086396,39.76,75781.92,3.6,0.70765,0.00014,21.0621]
[1776552086435,39.76,75781.92,3.6,0.70765,0.00014,21.0621]
[1776552086723,39.76,75781.92,3.6,0.70765,0.00014,21.0621]
[1776552086939,39.76,75781.92,3.6,0.70765,0.00014,21.0621]
[1776552088424,39.76,75780.88,3.6,0.70751,0.00014,21.06658]
[1776552088435,39.76,75780.88,3.6,0.70751,0.00014,21.06658]
[1776552091740,39.76,75780.86,3.6,0.70752,0.00014,21.06612]
[1776552091935,39.76,75780.86,3.6,0.70752,0.00014,21.06612]
[1776552093403,39.76,75780.86,3.6,0.70755,0.00014,21.06207]
[1776552093448,39.75,75780.79,3.6,0.70755,0.00014,21.06225]
[1776552093448,39.75,75780.79,3.6,0.70755,0.00014,21.06225]
[1776552096756,39.75,75780.88,3.6,0.70757,0.00014,21.06148]
[1776552096948,39.75,75780.88,3.6,0.70757,0.00014,21.06148]
[1776552097049,39.75,75786.63,3.6,0.70838,0.00014,21.03577]
[1776552099701,39.75,75786.49,3.6,0.70837,0.00014,21.0362]
[1776552099940,39.75,75786.49,3.6,0.70837,0.00014,21.0362]
[1776552100006,39.75,75786.49,3.6,0.70837,0.00014,21.03611]
[1776552101710,39.75,75786.35,3.6,0.70836,0.00014,21.03665]
[1776552101934,39.75,75786.35,3.6,0.70836,0.00014,21.03665]
[1776552103413,39.75,75786.17,3.6,0.70833,0.00014,21.03736]
[1776552103435,39.75,75786.17,3.6,0.70833,0.00014,21.03736]
[1776552103874,39.75,75786.21,3.6,0.70834,0.00014,21.037]
[1776552106736,39.75,75786.04,3.6,0.70832,0.00014,21.03767]
[1776552106938,39.75,75786.04,3.6,0.70832,0.00014,21.03767]
[1776552106978,39.75,75786.04,3.6,0.70833,0.00014,21.0375]
[1776552108387,39.75,75786.04,3.6,0.70833,0.00014,21.0375]
[1776552108442,39.75,75786.04,3.6,0.70833,0.00014,21.0375]
[1776552108477,39.74,75786.04,3.6,0.70833,0.00014,21.03741]
[1776552111742,39.74,75786.04,3.6,0.70833,0.00014,21.03741]
[1776552111937,39.74,75786.04,3.6,0.70833,0.00014,21.03741]
[1776552111963,39.74,75785.86,3.6,0.70831,0.00014,21.03787]
[1776552113470,39.74,75785.86,3.6,0.70831,0.00014,21.03787]
[1776552113705,39.74,75785.86,3.6,0.70831,0.00014,21.03787]
[1776552114166,39.74,75785.86,3.6,0.70831,0.00014,21.03787]
[1776552114200,39.74,75785.86,3.6,0.70831,0.00014,21.03787]
[1776552114267,39.74,75785.86,3.6,0.70832,0.00014,21.0377]
[1776552122001,39.74,75785.21,3.6,0.70825,0.00014,21.03997]
[1776552127036,39.73,75783.1,3.6,0.70796,0.00014,21.04897]
[1776552128097,39.73,75783.1,3.6,0.70796,0.00014,21.04897]
[1776552128198,39.73,75783.1,3.6,0.70796,0.00014,21.04897]
[1776552128291,39.73,75779.35,3.6,0.70744,0.00014,21.06557]
[1776552137105,39.73,75778.28,3.6,0.70731,0.00014,21.06946]
[1776552142141,39.73,75778.63,3.6,0.70737,0.00014,21.06745]
[1776552152212,39.72,75779.02,3.6,0.70748,0.00014,21.06099]
[1776552158254,39.72,75779.69,3.6,0.70758,0.00014,21.05759]
[1776552163288,39.71,75778.26,3.6,0.70739,0.00014,21.06361]
[1776552169331,39.71,75777.14,3.6,0.70725,0.00014,21.06809]
[1776552177386,39.71,75777.03,3.6,0.70726,0.00014,21.06782]
[1776552184436,39.7,75781.55,3.6,0.70792,0.00014,21.04695]
[1776552187457,39.7,75784.7,3.6,0.70837,0.00014,21.03261]
[1776552194506,39.7,75784.77,3.6,0.7084,0.00014,21.03168]
[1776552202562,39.69,75784.7,3.6,0.70841,0.00014,21.03123]
[1776552208604,39.69,75784.6,3.6,0.70841,0.00014,21.0311]
[1776552214645,39.68,75785.45,3.6,0.70858,0.00014,21.02281]
[1776552225723,39.68,75787.21,3.6,0.70885,0.00014,21.01406]
[1776552230758,39.67,75787.85,3.6,0.70895,0.00014,21.01077]
[1776552235793,39.67,75788.15,3.6,0.70901,0.00014,21.00899]
[1776552240828,39.67,75788.11,3.6,0.70902,0.00014,21.00873]
[1776552241885,39.67,75788.11,3.6,0.70902,0.00014,21.00873]
[1776552242843,39.67,75812.94,3.6,0.71251,0.00014,20.8965]
[1776552244142,39.67,75808.75,3.6,0.71193,0.00014,20.91545]
[1776552245959,39.67,75808.29,3.6,0.71186,0.00014,20.91754]
[1776552246105,39.67,75808.29,3.6,0.71186,0.00014,20.91754]
[1776552246267,39.67,75808.29,3.6,0.71186,0.00014,20.91754]
[1776552246341,39.67,75808.39,3.6,0.71188,0.00014,20.91708]
[1776552247484,39.67,75808.39,3.6,0.71188,0.00014,20.91708]
[1776552247585,39.67,75808.39,3.6,0.71188,0.00014,20.91708]
[1776552247701,39.67,75808.39,3.6,0.71188,0.00014,20.91708]
[1776552248888,39.67,75816.85,3.6,0.71306,0.00014,20.87864]
[1776552249951,39.67,75816.85,3.6,0.71306,0.00014,20.87864]
[1776552250038,39.67,75818.0,3.6,0.71322,0.00014,20.87345]
[1776552250900,39.67,75814.75,3.6,0.71277,0.00014,20.88829]
[1776552251709,39.67,75814.75,3.6,0.71277,0.00014,20.88829]
[1776552251967,39.67,75814.75,3.6,0.71277,0.00014,20.88829]
[1776552252195,39.67,75814.75,3.6,0.71277,0.00014,20.88829]
[1776552252247,39.67,75811.96,3.6,0.71238,0.00014,20.90099]
[1776552255936,39.67,75806.41,3.6,0.7116,0.00014,20.92619]
[1776552258773,39.67,75805.65,3.6,0.71149,0.00014,20.92959]
[1776552258950,39.67,75805.65,3.6,0.71149,0.00014,20.92959]
[1776552258957,39.67,75805.59,3.6,0.71148,0.00014,20.92984]
[1776552263942,39.67,75805.98,3.6,0.71154,0.00014,20.92801]
[1776552264044,39.67,75805.98,3.6,0.71154,0.00014,20.92799]
[1776552267163,39.67,75805.98,3.6,0.71154,0.00014,20.92799]
[1776552267192,39.67,75805.98,3.6,0.71154,0.00014,20.92799]
[1776552267438,39.67,75805.98,3.6,0.71154,0.00014,20.92799]
[1776552267540,39.67,75805.98,3.6,0.71154,0.00014,20.92794]
[1776552273055,39.67,75805.98,3.6,0.71157,0.00014,20.92391]
[1776552279097,39.66,75803.91,3.6,0.71128,0.00014,20.93316]
[1776552283125,39.66,75809.36,3.6,0.71205,0.00014,20.9084]
[1776552285765,39.66,75809.32,3.6,0.71204,0.00014,20.90859]
[1776552285948,39.66,75809.32,3.6,0.71204,0.00014,20.90859]
[1776552286145,39.66,75809.43,3.6,0.71206,0.00014,20.9081]
[1776552292188,39.66,75810.41,3.6,0.7122,0.00014,20.90368]
[1776552297222,39.66,75811.18,3.6,0.7123,0.00014,20.90022]
[1776552299237,39.66,75815.16,3.6,0.71286,0.00014,20.88213]
[1776552301251,39.66,75818.27,3.6,0.7133,0.00014,20.86799]
[1776552306286,39.67,75818.0,3.6,0.71326,0.00014,20.86927]
[1776552309306,39.67,75813.55,3.6,0.71263,0.00014,20.88953]
[1776552310059,39.67,75813.55,3.6,0.71263,0.00014,20.88953]
[1776552310195,39.67,75813.55,3.6,0.71263,0.00014,20.88953]
[1776552310314,39.66,75812.82,3.6,0.71253,0.00014,20.89282]
[1776552315349,39.66,75812.07,3.6,0.71243,0.00014,20.89605]
[1776552321391,39.66,75811.7,3.6,0.71239,0.00014,20.89747]
[1776552327433,39.66,75811.57,3.6,0.71238,0.00014,20.89776]
[1776552333474,39.66,75812.18,3.6,0.7125,0.00014,20.89072]
[1776552337503,39.66,75823.94,3.6,0.71415,0.00014,20.83698]
[1776552339995,39.66,75823.56,3.6,0.7141,0.00014,20.83871]
[1776552345638,39.66,75823.34,3.6,0.71407,0.00014,20.8397]
[1776552349587,39.66,75827.48,3.6,0.71465,0.00014,20.82075]
[1776552350593,39.66,75831.16,3.6,0.71515,0.00014,20.80408]
[1776552352982,39.66,75831.74,3.6,0.71522,0.00014,20.80184]
[1776552353197,39.66,75831.74,3.6,0.71522,0.00014,20.80184]
[1776552353615,39.66,75828.55,3.6,0.71478,0.00014,20.81651]
[1776552358650,39.67,75828.17,3.6,0.7147,0.00014,20.81908]
[1776552361670,39.67,75832.56,3.6,0.71531,0.00014,20.79902]
[1776552367713,39.67,75845.05,3.6,0.71704,0.00014,20.74171]
[1776552368720,39.67,75841.36,3.6,0.71653,0.00014,20.75882]
[1776552372074,39.67,75835.16,3.6,0.71566,0.00014,20.78754]
[1776552374763,39.67,75840.11,3.6,0.71635,0.00014,20.76484]
[1776552376410,39.67,75840.11,3.6,0.71635,0.00014,20.76484]
[1776552376447,39.67,75840.11,3.6,0.71635,0.00014,20.76484]
[1776552376459,39.67,75841.85,3.6,0.71659,0.00014,20.75694]
[1776552381813,39.67,75841.03,3.6,0.71646,0.00014,20.76106]
[1776552386718,39.67,75841.09,3.6,0.71646,0.00014,20.761]
[1776552389334,39.68,75841.09,3.6,0.71646,0.00014,20.76124]
[1776552389441,39.68,75841.09,3.6,0.71646,0.00014,20.76124]
[1776552389476,39.68,75841.09,3.6,0.71645,0.00014,20.7614]
[1776552395910,39.68,75841.09,3.6,0.71646,0.00014,20.75796]
[1776552400946,39.68,75842.77,3.6,0.71669,0.00014,20.75068]
[1776552405981,39.69,75846.53,3.6,0.71719,0.00014,20.73385]
[1776552411016,39.69,75845.94,3.6,0.71709,0.00014,20.73717]
[1776552419074,39.7,75845.75,3.6,0.71704,0.00014,20.73901]
[1776552425118,39.7,75845.76,3.6,0.71702,0.00014,20.73967]
[1776552433178,39.71,75845.67,3.6,0.71698,0.00014,20.74101]
[1776552441238,39.71,75845.47,3.6,0.71693,0.00014,20.74284]
[1776552446273,39.72,75837.29,3.6,0.71578,0.00014,20.78106]
[1776552448287,39.72,75834.58,3.6,0.71539,0.00014,20.79369]
[1776552453324,39.72,75845.77,3.6,0.71697,0.00014,20.73861]
[1776552455338,39.72,75847.14,3.6,0.71715,0.00014,20.73254]
[1776552460373,39.72,75847.09,3.6,0.71712,0.00014,20.73343]
[1776552461886,39.72,75847.09,3.6,0.71712,0.00014,20.73343]
[1776552461939,39.72,75847.09,3.6,0.71712,0.00014,20.73343]
[1776552462387,39.73,75846.69,3.6,0.71706,0.00014,20.73554]
[1776552467422,39.73,75846.35,3.6,0.71699,0.00014,20.73779]
[1776552474472,39.74,75853.82,3.6,0.718,0.00014,20.70423]
[1776552480514,39.74,75851.99,3.6,0.71772,0.00014,20.71375]
[1776552485549,39.75,75854.22,3.6,0.71801,0.00014,20.70426]
[1776552490584,39.75,75854.38,3.6,0.718,0.00014,20.70441]
[1776552492598,39.76,75857.79,3.6,0.71846,0.00014,20.68898]
[1776552495619,39.76,75855.21,3.6,0.71809,0.00014,20.7015]
[1776552499649,39.76,75851.35,3.6,0.71754,0.00014,20.72006]
[1776552504685,39.77,75850.6,3.6,0.71741,0.00014,20.72428]
[1776552509719,39.77,75850.68,3.6,0.7174,0.00014,20.72462]
[1776552515762,39.78,75850.15,3.6,0.71733,0.00014,20.72395]
[1776552523890,39.78,75850.15,3.6,0.71732,0.00014,20.72446]
[1776552526686,39.78,75849.56,3.6,0.71723,0.00014,20.72741]
[1776552528853,39.78,75845.56,3.6,0.71668,0.00014,20.74542]
[1776552529422,39.78,75845.56,3.6,0.71668,0.00014,20.74542]
[1776552529435,39.78,75845.56,3.6,0.71668,0.00014,20.74542]
[1776552529861,39.78,75844.58,3.6,0.71655,0.00014,20.74977]
[1776552530868,39.78,75836.77,3.6,0.71546,0.00014,20.78572]
[1776552531709,39.78,75836.77,3.6,0.71546,0.00014,20.78572]
[1776552536910,39.78,75843.24,3.6,0.71635,0.00014,20.75634]
[1776552537917,39.78,75852.5,3.6,0.71764,0.00014,20.71351]
[1776552538850,39.78,75852.5,3.6,0.71764,0.00014,20.71351]
[1776552538924,39.78,75853.94,3.6,0.71785,0.00014,20.70673]
[1776552538952,39.78,75853.94,3.6,0.71785,0.00014,20.70673]
[1776552540490,39.78,75853.94,3.6,0.71785,0.00014,20.70673]
[1776552540938,39.78,75856.81,3.6,0.71825,0.00014,20.69323]
[1776552544966,39.78,75861.17,3.6,0.71887,0.00014,20.67263]
[1776552547620,39.77,75860.48,3.6,0.71877,0.00014,20.67575]
[1776552547722,39.77,75858.2,3.6,0.71846,0.00014,20.68614]
[1776552550098,39.77,75858.56,3.6,0.71852,0.00014,20.68428]
[1776552554029,39.77,75861.45,3.6,0.71892,0.00014,20.67097]
[1776552557090,39.77,75861.63,3.6,0.71893,0.00014,20.67036]
[1776552557111,39.77,75861.63,3.6,0.71893,0.00014,20.67036]
[1776552557260,39.77,75861.63,3.6,0.71893,0.00014,20.67036]
[1776552558057,39.77,75861.67,3.6,0.71894,0.00014,20.67025]
[1776552563092,39.78,75861.77,3.6,0.71894,0.00014,20.67015]
[1776552569945,39.78,75862.13,3.6,0.71898,0.00014,20.66878]
[1776552570625,39.78,75862.13,3.6,0.71898,0.00014,20.66878]
[1776552570698,39.78,75878.61,3.6,0.72125,0.00014,20.59218]
[1776552571805,39.78,75878.61,3.6,0.72125,0.00014,20.59218]
[1776552571879,39.78,75881.81,3.6,0.72172,0.00014,20.57327]
[1776552574195,39.78,75878.6,3.6,0.72128,0.00014,20.58821]
[1776552574659,39.78,75878.6,3.6,0.72128,0.00014,20.58821]
[1776552574699,39.78,75879.23,3.6,0.72137,0.00014,20.58486]
[1776552576191,39.78,75866.93,3.6,0.71968,0.00014,20.64221]
[1776552577198,39.78,75869.23,3.6,0.72,0.00014,20.63134]
[1776552578371,39.78,75869.23,3.6,0.72,0.00014,20.63134]
[1776552578395,39.78,75869.23,3.6,0.72,0.00014,20.63134]
[1776552578946,39.78,75869.23,3.6,0.72,0.00014,20.63134]
[1776552579212,39.77,75869.45,3.6,0.72005,0.00014,20.62983]
[1776552580725,39.77,75869.45,3.6,0.72005,0.00014,20.62983]
[1776552580802,39.77,75869.64,3.6,0.72009,0.00014,20.62827]
[1776552581701,39.77,75869.64,3.6,0.72009,0.00014,20.62827]
[1776552581939,39.77,75869.64,3.6,0.72009,0.00014,20.62827]
[1776552583414,39.77,75870.92,3.6,0.72028,0.00014,20.62197]
[1776552583444,39.77,75870.92,3.6,0.72028,0.00014,20.62197]
[1776552586729,39.76,75871.1,3.6,0.72032,0.00014,20.62047]
[1776552586937,39.76,75871.1,3.6,0.72032,0.00014,20.62047]
[1776552587905,39.76,75871.1,3.6,0.72035,0.00014,20.61948]
[1776552587941,39.76,75871.1,3.6,0.72035,0.00014,20.61948]
[1776552588440,39.76,75871.62,3.6,0.72042,0.00014,20.61706]
[1776552588690,39.76,75871.62,3.6,0.72042,0.00014,20.61706]
[1776552588791,39.75,75871.06,3.6,0.72036,0.00014,20.61901]
[1776552591354,39.75,75868.57,3.6,0.72003,0.00014,20.6303]
[1776552591447,39.75,75868.57,3.6,0.72003,0.00014,20.6303]
[1776552591682,39.75,75868.57,3.6,0.72003,0.00014,20.6303]
[1776552591693,39.75,75868.57,3.6,0.72003,0.00014,20.6303]
[1776552591935,39.75,75868.57,3.6,0.72003,0.00014,20.6303]
[1776552591953,39.75,75869.07,3.6,0.72011,0.00014,20.62729]
[1776552592197,39.75,75869.07,3.6,0.72011,0.00014,20.62729]
[1776552593472,39.75,75868.39,3.6,0.72002,0.00014,20.63046]
[1776552593694,39.75,75868.39,3.6,0.72002,0.00014,20.63046]
[1776552596716,39.74,75868.09,3.6,0.72,0.00014,20.63117]
[1776552596936,39.74,75868.09,3.6,0.72,0.00014,20.63117]
[1776552598387,39.74,75864.24,3.6,0.71949,0.00014,20.64809]
[1776552598442,39.74,75864.24,3.6,0.71949,0.00014,20.64809]
[1776552601725,39.73,75864.24,3.6,0.71952,0.00014,20.64704]
[1776552601937,39.73,75864.24,3.6,0.71952,0.00014,20.64704]
[1776552603407,39.73,75864.16,3.6,0.71953,0.00014,20.64671]
[1776552603436,39.73,75864.16,3.6,0.71953,0.00014,20.64671]
[1776552604771,39.72,75864.16,3.6,0.71954,0.00014,20.64636]
[1776552604943,39.72,75864.16,3.6,0.71954,0.00014,20.64636]
[1776552604994,39.72,75864.13,3.6,0.71956,0.00014,20.64581]
[1776552606752,39.72,75864.16,3.6,0.71956,0.00014,20.64567]
[1776552606936,39.72,75864.16,3.6,0.71956,0.00014,20.64567]
[1776552608912,39.72,75864.51,3.6,0.71963,0.00014,20.64334]
[1776552608939,39.72,75864.51,3.6,0.71963,0.00014,20.64334]
[1776552611680,39.71,75863.68,3.6,0.71954,0.00014,20.64631]
[1776552611698,39.71,75863.68,3.6,0.71954,0.00014,20.64631]
[1776552613412,39.71,75863.42,3.6,0.71952,0.00014,20.64692]
[1776552613434,39.71,75863.42,3.6,0.71952,0.00014,20.64692]
[1776552616708,39.71,75863.42,3.6,0.71953,0.00014,20.64662]
[1776552616936,39.71,75863.42,3.6,0.71953,0.00014,20.64662]
[1776552618434,39.7,75863.17,3.6,0.71953,0.00014,20.64657]
[1776552618696,39.7,75863.17,3.6,0.71953,0.00014,20.64657]
[1776552621721,39.69,75862.88,3.6,0.71951,0.00014,20.64731]
[1776552621939,39.69,75862.88,3.6,0.71951,0.00014,20.64731]
[1776552623465,39.69,75863.23,3.6,0.71958,0.00014,20.64476]
[1776552623687,39.69,75863.23,3.6,0.71958,0.00014,20.64476]
[1776552626757,39.69,75863.16,3.6,0.71959,0.00014,20.64448]
[1776552626935,39.69,75863.16,3.6,0.71959,0.00014,20.64448]
[1776552628501,39.68,75863.16,3.6,0.71961,0.00014,20.64358]
[1776552628695,39.68,75863.16,3.6,0.71961,0.00014,20.64358]
[1776552629566,39.68,75863.16,3.6,0.71963,0.00014,20.64297]
[1776552629697,39.68,75863.16,3.6,0.71963,0.00014,20.64297]
[1776552629705,39.67,75863.16,3.6,0.71964,0.00014,20.64267]
[1776552631769,39.67,75863.29,3.6,0.71966,0.00014,20.64207]
[1776552631935,39.67,75863.29,3.6,0.71966,0.00014,20.64207]
[1776552633424,39.67,75863.94,3.6,0.71979,0.00014,20.63446]
[1776552633437,39.67,75863.94,3.6,0.71979,0.00014,20.63446]
[1776552636697,39.67,75863.98,3.6,0.71981,0.00014,20.63368]
[1776552636937,39.67,75863.98,3.6,0.71981,0.00014,20.63368]
[1776552638460,39.66,75863.98,3.6,0.71984,0.00014,20.63279]
[1776552638696,39.66,75863.98,3.6,0.71984,0.00014,20.63279]
[1776552640817,39.66,75866.95,3.6,0.72028,0.00014,20.61797]
[1776552640940,39.66,75866.95,3.6,0.72028,0.00014,20.61797]
[1776552640918,39.65,75869.04,3.6,0.72057,0.00014,20.60785]
[1776552641713,39.65,75869.04,3.6,0.72057,0.00014,20.60785]
[1776552641945,39.65,75869.04,3.6,0.72057,0.00014,20.60785]
[1776552641956,39.65,75869.06,3.6,0.72058,0.00014,20.60774]
[1776552643466,39.65,75869.04,3.6,0.72057,0.00014,20.60782]
[1776552643686,39.65,75869.04,3.6,0.72057,0.00014,20.60782]
[1776552646740,39.65,75869.68,3.6,0.72066,0.00014,20.60478]
[1776552646908,39.65,75869.68,3.6,0.72066,0.00014,20.60478]
[1776552646939,39.65,75869.68,3.6,0.72066,0.00014,20.60478]
[1776552646950,39.65,75871.03,3.6,0.72085,0.00014,20.59844]
[1776552648486,39.65,75871.62,3.6,0.72093,0.00014,20.59566]
[1776552648701,39.65,75871.62,3.6,0.72093,0.00014,20.59566]
[1776552650263,39.65,75871.66,3.6,0.72094,0.00014,20.59547]
[1776552650434,39.65,75871.66,3.6,0.72094,0.00014,20.59547]
[1776552651752,39.65,75872.77,3.6,0.72109,0.00014,20.59025]
[1776552651935,39.65,75872.77,3.6,0.72109,0.00014,20.59025]
[1776552653865,39.65,75874.93,3.6,0.72139,0.00014,20.58011]
[1776552653939,39.65,75874.93,3.6,0.72139,0.00014,20.58011]
[1776552656546,39.65,75875.04,3.6,0.72141,0.00014,20.5796]
[1776552656675,39.65,75875.04,3.6,0.72141,0.00014,20.5796]
[1776552656699,39.65,75875.04,3.6,0.72141,0.00014,20.5796]
[1776552656757,39.65,75875.14,3.6,0.72142,0.00014,20.57915]
[1776552658473,39.65,75875.25,3.6,0.72143,0.00014,20.57864]
[1776552658696,39.65,75875.25,3.6,0.72143,0.00014,20.57864]
[1776552661599,39.65,75875.53,3.6,0.72148,0.00014,20.57702]
[1776552661688,39.65,75875.53,3.6,0.72148,0.00014,20.57702]
[1776552661940,39.65,75875.53,3.6,0.72148,0.00014,20.57702]
[1776552663377,39.65,75876.16,3.6,0.72159,0.00014,20.57346]
[1776552663435,39.65,75876.16,3.6,0.72159,0.00014,20.57346]
[1776552666734,39.64,75877.22,3.6,0.72176,0.00014,20.56758]
[1776552666936,39.64,75877.22,3.6,0.72176,0.00014,20.56758]
[1776552668394,39.64,75880.12,3.6,0.72217,0.00014,20.55333]
[1776552668449,39.64,75880.12,3.6,0.72217,0.00014,20.55333]
[1776552669303,39.64,75880.24,3.6,0.7222,0.00014,20.55248]
[1776552669452,39.64,75880.24,3.6,0.7222,0.00014,20.55248]
[1776552672257,39.63,75881.7,3.6,0.72242,0.00014,20.54474]
[1776552672439,39.63,75881.7,3.6,0.72242,0.00014,20.54474]
[1776552672688,39.63,75881.7,3.6,0.72242,0.00014,20.54474]
[1776552672872,39.63,75881.89,3.6,0.72246,0.00014,20.54357]
[1776552673407,39.63,75881.89,3.6,0.72246,0.00014,20.54357]
[1776552673436,39.63,75881.89,3.6,0.72246,0.00014,20.54357]
[1776552676717,39.63,75883.98,3.6,0.72277,0.00014,20.53289]
[1776552676936,39.63,75883.98,3.6,0.72277,0.00014,20.53289]
[1776552678402,39.62,75887.92,3.6,0.72332,0.00014,20.51374]
[1776552678446,39.62,75887.92,3.6,0.72332,0.00014,20.51374]
[1776552681730,39.62,75889.32,3.6,0.72354,0.00014,20.50641]
[1776552681824,39.62,75889.32,3.6,0.72354,0.00014,20.50641]
[1776552681936,39.62,75889.32,3.6,0.72354,0.00014,20.50641]
[1776552682038,39.62,75889.28,3.6,0.72354,0.00014,20.50637]
[1776552683408,39.62,75889.43,3.6,0.72356,0.00014,20.50544]
[1776552683435,39.62,75889.43,3.6,0.72356,0.00014,20.50544]
[1776552686776,39.61,75890.21,3.6,0.72369,0.00014,20.50108]
[1776552686936,39.61,75890.21,3.6,0.72369,0.00014,20.50108]
[1776552688436,39.61,75892.0,3.6,0.72395,0.00014,20.49216]
[1776552688691,39.61,75892.0,3.6,0.72395,0.00014,20.49216]
[1776552691720,39.61,75894.4,3.6,0.72429,0.00014,20.48019]
[1776552691942,39.61,75894.4,3.6,0.72429,0.00014,20.48019]
[1776552693052,39.61,75894.17,3.6,0.72429,0.00014,20.47711]
[1776552693073,39.61,75894.36,3.6,0.72432,0.00014,20.47604]
[1776552693194,39.61,75894.36,3.6,0.72432,0.00014,20.47604]
[1776552693443,39.61,75894.36,3.6,0.72432,0.00014,20.47604]
[1776552693688,39.61,75894.36,3.6,0.72432,0.00014,20.47604]
[1776552696761,39.6,75894.36,3.6,0.72434,0.00014,20.47552]
[1776552696938,39.6,75894.36,3.6,0.72434,0.00014,20.47552]
[1776552698975,39.6,75894.11,3.6,0.72431,0.00014,20.47638]
[1776552699198,39.6,75894.11,3.6,0.72432,0.00014,20.47622]
[1776552700324,39.6,75894.13,3.6,0.72433,0.00014,20.47597]
[1776552700458,39.6,75894.13,3.6,0.72433,0.00014,20.47597]
[1776552700763,39.6,75894.13,3.6,0.72433,0.00014,20.47597]
[1776552700938,39.6,75894.13,3.6,0.72433,0.00014,20.47597]
[1776552701068,39.6,75894.29,3.6,0.72435,0.00014,20.47505]
[1776552701679,39.6,75894.29,3.6,0.72435,0.00014,20.47505]
[1776552701690,39.6,75894.29,3.6,0.72435,0.00014,20.47505]
[1776552703083,39.6,75900.59,3.6,0.72523,0.00014,20.44472]
[1776552703385,39.6,75900.59,3.6,0.72523,0.00014,20.44472]
[1776552703441,39.6,75900.59,3.6,0.72523,0.00014,20.44472]
[1776552704090,39.6,75903.12,3.6,0.72558,0.00014,20.43252]
[1776552705205,39.59,75903.16,3.6,0.72559,0.00014,20.43222]
[1776552705444,39.59,75903.16,3.6,0.72559,0.00014,20.43222]
[1776552706741,39.59,75903.16,3.6,0.72559,0.00014,20.43222]
[1776552706815,39.59,75903.16,3.6,0.72559,0.00014,20.43222]
[1776552707089,39.59,75903.16,3.6,0.72559,0.00014,20.43222]
[1776552706903,39.59,75903.94,3.6,0.7257,0.00014,20.42828]
[1776552707184,39.59,75891.33,3.6,0.72396,0.00014,20.48837]
[1776552708120,39.59,75881.62,3.6,0.72263,0.00014,20.53427]
[1776552711036,39.59,75886.82,3.6,0.72336,0.00014,20.50914]
[1776552714174,39.59,75885.72,3.6,0.72321,0.00014,20.51417]
[1776552714203,39.59,75885.72,3.6,0.72321,0.00014,20.51417]
[1776552714300,39.59,75885.72,3.6,0.72322,0.00014,20.51378]
[1776552716957,39.59,75885.68,3.6,0.72322,0.00014,20.51378]
[1776552717058,39.58,75882.68,3.6,0.72282,0.00014,20.52758]
[1776552717204,39.58,75882.68,3.6,0.72282,0.00014,20.52758]
[1776552717800,39.58,75882.68,3.6,0.72282,0.00014,20.52758]
[1776552717901,39.58,75882.69,3.6,0.72283,0.00014,20.52733]
[1776552718452,39.58,75882.69,3.6,0.72283,0.00014,20.52733]
[1776552718532,39.58,75878.68,3.6,0.72227,0.00014,20.54629]
[1776552719481,39.58,75878.68,3.6,0.72227,0.00014,20.54629]
[1776552719509,39.58,75876.88,3.6,0.72203,0.00014,20.55472]
[1776552720205,39.58,75862.72,3.6,0.72007,0.00014,20.62123]
[1776552721212,39.58,75860.69,3.6,0.71979,0.00014,20.63059]
[1776552725143,39.58,75860.84,3.6,0.71982,0.00014,20.62943]
[1776552725191,39.58,75860.84,3.6,0.71982,0.00014,20.62943]
[1776552725240,39.58,75860.96,3.6,0.71984,0.00014,20.62872]
[1776552730275,39.57,75860.55,3.6,0.71981,0.00014,20.62989]
[1776552736871,39.57,75860.69,3.6,0.71984,0.00014,20.62881]
[1776552743365,39.57,75863.39,3.6,0.7202,0.00014,20.61681]
[1776552744373,39.57,75866.63,3.6,0.72064,0.00014,20.60177]
[1776552747471,39.57,75866.63,3.6,0.72064,0.00014,20.60177]
[1776552747692,39.57,75866.63,3.6,0.72064,0.00014,20.60177]
[1776552747793,39.57,75866.63,3.6,0.72064,0.00014,20.60187]
[1776552753435,39.57,75866.48,3.6,0.72066,0.00014,20.59799]
[1776552758470,39.57,75866.23,3.6,0.72064,0.00014,20.59857]
[1776552760485,39.57,75858.39,3.6,0.71956,0.00014,20.63507]
[1776552761720,39.57,75858.39,3.6,0.71956,0.00014,20.63507]
[1776552762499,39.56,75854.95,3.6,0.71909,0.00014,20.65085]
[1776552766736,39.56,75854.51,3.6,0.71903,0.00014,20.65285]
[1776552767534,39.56,75849.91,3.6,0.71839,0.00014,20.67427]
[1776552768409,39.56,75849.91,3.6,0.71839,0.00014,20.67427]
[1776552768541,39.56,75841.5,3.6,0.71722,0.00014,20.71334]
[1776552770556,39.56,75841.46,3.6,0.71722,0.00014,20.71339]
[1776552771685,39.56,75841.46,3.6,0.71722,0.00014,20.71339]
[1776552771935,39.56,75841.46,3.6,0.71722,0.00014,20.71339]
[1776552772036,39.56,75841.5,3.6,0.71723,0.00014,20.71304]
[1776552776598,39.56,75846.96,3.6,0.718,0.00014,20.68737]
[1776552781718,39.56,75847.17,3.6,0.71803,0.00014,20.68628]
[1776552788682,39.56,75848.5,3.6,0.71823,0.00014,20.67959]
[1776552791061,39.56,75848.5,3.6,0.71823,0.00014,20.67959]
[1776552791195,39.56,75848.5,3.6,0.71823,0.00014,20.67959]
[1776552791072,39.56,75848.5,3.6,0.71824,0.00014,20.67945]
[1776552796738,39.55,75851.21,3.6,0.71865,0.00014,20.6655]
[1776552803225,39.54,75850.51,3.6,0.71858,0.00014,20.66787]
[1776552809829,39.53,75849.5,3.6,0.7185,0.00014,20.67047]
[1776552811749,39.53,75849.32,3.6,0.71848,0.00014,20.67106]
[1776552811844,39.53,75846.18,3.6,0.71808,0.00014,20.68149]
[1776552813911,39.52,75845.44,3.6,0.71798,0.00014,20.68468]
[1776552813943,39.52,75845.44,3.6,0.71798,0.00014,20.68468]
[1776552814013,39.52,75844.6,3.6,0.71787,0.00014,20.68833]
[1776552819899,39.52,75844.11,3.6,0.71782,0.00014,20.69]
[1776552824934,39.52,75844.27,3.6,0.71785,0.00014,20.68892]
[1776552829969,39.52,75844.13,3.6,0.71784,0.00014,20.68924]
[1776552835006,39.51,75844.24,3.6,0.71786,0.00014,20.68839]
[1776552840042,39.51,75845.43,3.6,0.71805,0.00014,20.68235]
[1776552846084,39.5,75845.5,3.6,0.7181,0.00014,20.68049]
[1776552849106,39.5,75848.59,3.6,0.71855,0.00014,20.66532]
[1776552853135,39.49,75845.88,3.6,0.7182,0.00014,20.67701]
[1776552858170,39.48,75844.2,3.6,0.718,0.00014,20.68358]
[1776552864211,39.47,75845.12,3.6,0.71817,0.00014,20.67776]
[1776552870254,39.46,75844.97,3.6,0.71819,0.00014,20.67695]
[1776552875289,39.46,75845.55,3.6,0.71834,0.00014,20.66903]
[1776552880324,39.45,75845.52,3.6,0.71837,0.00014,20.66795]
[1776552888380,39.44,75845.51,3.6,0.71842,0.00014,20.66607]
[1776552893415,39.43,75845.34,3.6,0.71844,0.00014,20.66545]
[1776552900465,39.42,75845.08,3.6,0.71846,0.00014,20.6647]
[1776552911542,39.4,75845.69,3.6,0.71863,0.00014,20.65882]
[1776552916577,39.39,75846.22,3.6,0.71874,0.00014,20.655]
[1776552926647,39.38,75846.25,3.6,0.71879,0.00014,20.6532]
[1776552933695,39.38,75846.02,3.6,0.71879,0.00014,20.65018]
[1776552943769,39.37,75846.02,3.6,0.71885,0.00014,20.64782]
[1776552949999,39.36,75846.02,3.6,0.71888,0.00014,20.64705]
[1776552961717,39.35,75846.02,3.6,0.71893,0.00014,20.64526]
[1776552967937,39.33,75846.18,3.6,0.71906,0.00014,20.64072]
[1776552978007,39.31,75846.18,3.6,0.71912,0.00014,20.63829]
[1776552982971,39.31,75846.15,3.6,0.71915,0.00014,20.63748]
[1776552983194,39.31,75846.15,3.6,0.71915,0.00014,20.63748]
[1776552983295,39.31,75846.11,3.6,0.71915,0.00014,20.63743]
[1776552996139,39.29,75846.07,3.6,0.71926,0.00014,20.63057]
[1776553004195,39.28,75846.39,3.6,0.71935,0.00014,20.62721]
[1776553013258,39.27,75846.39,3.6,0.71941,0.00014,20.6252]
[1776553018293,39.26,75846.45,3.6,0.71945,0.00014,20.62382]
[1776553023327,39.25,75844.35,3.6,0.71918,0.00014,20.63263]
[1776553026757,39.25,75844.0,3.6,0.71915,0.00014,20.63361]
[1776553036419,39.24,75843.71,3.6,0.71918,0.00014,20.63278]
[1776553039480,39.23,75842.88,3.6,0.71908,0.00014,20.63604]
[1776553039692,39.23,75842.88,3.6,0.71908,0.00014,20.63604]
[1776553040447,39.23,75842.78,3.6,0.71907,0.00014,20.6363]
[1776553047496,39.22,75837.98,3.6,0.71844,0.00014,20.65737]
[1776553048503,39.22,75833.49,3.6,0.71781,0.00014,20.67823]
[1776553050782,39.22,75832.69,3.6,0.71771,0.00014,20.68173]
[1776553050811,39.22,75832.45,3.6,0.71767,0.00014,20.68284]
[1776553051524,39.22,75826.23,3.6,0.71682,0.00014,20.70798]
[1776553052531,39.22,75823.26,3.6,0.7164,0.00014,20.72198]
[1776553056675,39.22,75820.96,3.6,0.71607,0.00014,20.73302]
[1776553056701,39.22,75820.96,3.6,0.71607,0.00014,20.73302]
[1776553056798,39.22,75820.9,3.6,0.71606,0.00014,20.7334]
[1776553059580,39.22,75828.64,3.6,0.71714,0.00014,20.69753]
[1776553064616,39.23,75830.62,3.6,0.71739,0.00014,20.68946]
[1776553068444,39.23,75830.65,3.6,0.71739,0.00014,20.68947]
[1776553068463,39.23,75830.65,3.6,0.71737,0.00014,20.68993]
[1776553068656,39.23,75840.33,3.6,0.71874,0.00014,20.64448]
[1776553069663,39.23,75850.68,3.6,0.72018,0.00014,20.5958]
[1776553071550,39.24,75850.7,3.6,0.72018,0.00014,20.59593]
[1776553071576,39.24,75850.7,3.6,0.72018,0.00014,20.59593]
[1776553071679,39.24,75856.88,3.6,0.72104,0.00014,20.56673]
[1776553072686,39.24,75865.37,3.6,0.72223,0.00014,20.52613]
[1776553073726,39.24,75865.37,3.6,0.72223,0.00014,20.52613]
[1776553075698,39.23,75865.65,3.6,0.72228,0.00014,20.52447]
[1776553076682,39.23,75864.57,3.6,0.72214,0.00014,20.52946]
[1776553076938,39.23,75864.57,3.6,0.72214,0.00014,20.52946]
[1776553078505,39.23,75864.27,3.6,0.7221,0.00014,20.53055]
[1776553078701,39.23,75864.27,3.6,0.7221,0.00014,20.53055]
[1776553081742,39.23,75864.4,3.6,0.72214,0.00014,20.52943]
[1776553081936,39.23,75864.4,3.6,0.72214,0.00014,20.52943]
[1776553083429,39.23,75861.03,3.6,0.72167,0.00014,20.54531]
[1776553083437,39.23,75861.03,3.6,0.72167,0.00014,20.54531]
[1776553085608,39.22,75859.01,3.6,0.7214,0.00014,20.55437]
[1776553085715,39.22,75859.01,3.6,0.7214,0.00014,20.55437]
[1776553086611,39.22,75858.6,3.6,0.72135,0.00014,20.55614]
[1776553086689,39.22,75858.6,3.6,0.72135,0.00014,20.55614]
[1776553086949,39.22,75858.6,3.6,0.72135,0.00014,20.55614]
[1776553087419,39.22,75858.6,3.6,0.72135,0.00014,20.55614]
[1776553087449,39.22,75858.6,3.6,0.72135,0.00014,20.55614]
[1776553087513,39.22,75854.38,3.6,0.72077,0.00014,20.57579]
[1776553088435,39.22,75854.38,3.6,0.72077,0.00014,20.57579]
[1776553088690,39.22,75854.04,3.6,0.72073,0.00014,20.57719]
[1776553091709,39.22,75853.81,3.6,0.72071,0.00014,20.57787]
[1776553091935,39.22,75853.81,3.6,0.72071,0.00014,20.57787]
[1776553093432,39.21,75853.58,3.6,0.72069,0.00014,20.57855]
[1776553093692,39.21,75853.11,3.6,0.72063,0.00014,20.58057]
[1776553096724,39.21,75852.19,3.6,0.7205,0.00014,20.58472]
[1776553096940,39.21,75852.19,3.6,0.7205,0.00014,20.58472]
[1776553098424,39.21,75852.19,3.6,0.72052,0.00014,20.5843]
[1776553098435,39.21,75852.19,3.6,0.72052,0.00014,20.5843]
[1776553101746,39.21,75852.12,3.6,0.72052,0.00014,20.58422]
[1776553101952,39.21,75852.12,3.6,0.72052,0.00014,20.58422]
[1776553102015,39.21,75852.12,3.6,0.72052,0.00014,20.58422]
[1776553102196,39.21,75852.12,3.6,0.72052,0.00014,20.58422]
[1776553102298,39.2,75851.26,3.6,0.72042,0.00014,20.58748]
[1776553103410,39.2,75851.26,3.6,0.72042,0.00014,20.58748]
[1776553103439,39.2,75851.26,3.6,0.72042,0.00014,20.58748]
[1776553105262,39.2,75851.19,3.6,0.72042,0.00014,20.58761]
[1776553105436,39.2,75851.19,3.6,0.72042,0.00014,20.58761]
[1776553106683,39.2,75851.19,3.6,0.72043,0.00014,20.5872]
[1776553106705,39.2,75851.19,3.6,0.72043,0.00014,20.5872]
[1776553108286,39.2,75851.18,3.6,0.72043,0.00014,20.58704]
[1776553108417,39.2,75851.18,3.6,0.72043,0.00014,20.58704]
[1776553108444,39.2,75851.18,3.6,0.72043,0.00014,20.58704]
[1776553108519,39.19,75851.18,3.6,0.72044,0.00014,20.58663]
[1776553111699,39.19,75850.55,3.6,0.72037,0.00014,20.58919]
[1776553111936,39.19,75850.55,3.6,0.72037,0.00014,20.58919]
[1776553113419,39.19,75850.55,3.6,0.7204,0.00014,20.58499]
[1776553113439,39.19,75850.55,3.6,0.7204,0.00014,20.58499]
[1776553116746,39.19,75850.86,3.6,0.72047,0.00014,20.58264]
[1776553116943,39.19,75850.86,3.6,0.72047,0.00014,20.58264]
[1776553118404,39.18,75850.93,3.6,0.72048,0.00014,20.58214]
[1776553118453,39.18,75850.93,3.6,0.72048,0.00014,20.58214]
[1776553119447,39.18,75850.59,3.6,0.72044,0.00014,20.5834]
[1776553119548,39.18,75850.59,3.6,0.72045,0.00014,20.58322]
[1776553119715,39.18,75850.59,3.6,0.72045,0.00014,20.58322]
[1776553121680,39.18,75850.59,3.6,0.72045,0.00014,20.58322]
[1776553121689,39.18,75850.59,3.6,0.72045,0.00014,20.58322]
[1776553123406,39.18,75848.54,3.6,0.72017,0.00014,20.59258]
[1776553123445,39.18,75848.54,3.6,0.72017,0.00014,20.59258]
[1776553126714,39.18,75846.34,3.6,0.71988,0.00014,20.60244]
[1776553126939,39.18,75846.34,3.6,0.71988,0.00014,20.60244]
[1776553128411,39.17,75846.34,3.6,0.71989,0.00014,20.60203]
[1776553128439,39.17,75846.34,3.6,0.71989,0.00014,20.60203]
[1776553131742,39.17,75846.2,3.6,0.7199,0.00014,20.60168]
[1776553131935,39.17,75846.2,3.6,0.7199,0.00014,20.60168]
[1776553133400,39.17,75846.2,3.6,0.7199,0.00014,20.60168]
[1776553133438,39.17,75846.2,3.6,0.7199,0.00014,20.60168]
[1776553136666,39.16,75846.2,3.6,0.71991,0.00014,20.60128]
[1776553136693,39.16,75846.2,3.6,0.71991,0.00014,20.60128]
[1776553138395,39.16,75846.2,3.6,0.71993,0.00014,20.60067]
[1776553138436,39.16,75846.2,3.6,0.71993,0.00014,20.60067]
[1776553141674,39.16,75845.6,3.6,0.71987,0.00014,20.60249]
[1776553141698,39.16,75845.6,3.6,0.71987,0.00014,20.60249]
[1776553142617,39.15,75844.5,3.6,0.71972,0.00014,20.6075]
[1776553142700,39.15,75844.5,3.6,0.71972,0.00014,20.6075]
[1776553143394,39.15,75844.5,3.6,0.71972,0.00014,20.6075]
[1776553143441,39.15,75844.5,3.6,0.71972,0.00014,20.6075]
[1776553143495,39.15,75852.58,3.6,0.72087,0.00014,20.5689]
[1776553144652,39.15,75852.3,3.6,0.72083,0.00014,20.57001]
[1776553144694,39.15,75852.3,3.6,0.72083,0.00014,20.57001]
[1776553145684,39.15,75852.17,3.6,0.72082,0.00014,20.57041]
[1776553145948,39.15,75852.17,3.6,0.72082,0.00014,20.57041]
[1776553146201,39.15,75852.21,3.6,0.72083,0.00014,20.57]
[1776553146700,39.15,75852.21,3.6,0.72083,0.00014,20.57]
[1776553146950,39.15,75852.21,3.6,0.72083,0.00014,20.57]
[1776553147208,39.15,75859.55,3.6,0.72187,0.00014,20.53481]
[1776553148417,39.15,75859.55,3.6,0.72187,0.00014,20.53481]
[1776553148443,39.15,75859.55,3.6,0.72187,0.00014,20.53481]
[1776553148518,39.15,75865.21,3.6,0.72266,0.00014,20.50757]
[1776553149943,39.15,75864.92,3.6,0.72263,0.00014,20.5088]
[1776553150208,39.15,75864.92,3.6,0.72263,0.00014,20.5088]
[1776553150231,39.14,75864.69,3.6,0.7226,0.00014,20.50975]
[1776553151714,39.14,75864.27,3.6,0.72255,0.00014,20.51159]
[1776553151936,39.14,75864.27,3.6,0.72255,0.00014,20.51159]
[1776553153419,39.14,75864.16,3.6,0.72253,0.00014,20.51196]
[1776553153448,39.14,75864.16,3.6,0.72253,0.00014,20.51196]
[1776553156732,39.14,75863.81,3.6,0.7225,0.00014,20.51299]
[1776553156935,39.14,75863.81,3.6,0.7225,0.00014,20.51299]
[1776553158408,39.14,75863.98,3.6,0.72253,0.00014,20.51202]
[1776553158435,39.14,75863.98,3.6,0.72253,0.00014,20.51202]
[1776553159633,39.14,75862.79,3.6,0.72237,0.00014,20.5174]
[1776553159706,39.14,75862.79,3.6,0.72237,0.00014,20.5174]
[1776553160299,39.14,75862.75,3.6,0.72237,0.00014,20.51744]
[1776553161744,39.13,75862.96,3.6,0.72241,0.00014,20.51628]
[1776553161934,39.13,75862.96,3.6,0.72241,0.00014,20.51628]
[1776553163916,39.13,75862.96,3.6,0.72241,0.00014,20.51628]
[1776553163935,39.13,75862.96,3.6,0.72241,0.00014,20.51628]
[1776553166661,39.13,75862.96,3.6,0.72241,0.00014,20.51597]
[1776553166689,39.13,75862.96,3.6,0.72241,0.00014,20.51597]
[1776553168444,39.13,75862.96,3.6,0.72243,0.00014,20.51551]
[1776553168697,39.13,75862.96,3.6,0.72244,0.00014,20.51521]
[1776553172212,39.13,75862.96,3.6,0.72248,0.00014,20.51077]
[1776553172441,39.13,75862.96,3.6,0.72248,0.00014,20.51077]
[1776553173441,39.12,75862.96,3.6,0.72248,0.00014,20.51064]
[1776553173697,39.12,75862.66,3.6,0.72244,0.00014,20.51194]
[1776553176743,39.12,75862.44,3.6,0.72241,0.00014,20.51285]
[1776553176940,39.12,75862.44,3.6,0.72241,0.00014,20.51285]
[1776553178431,39.12,75862.41,3.6,0.72242,0.00014,20.51259]
[1776553178687,39.12,75862.55,3.6,0.72244,0.00014,20.51179]
[1776553181749,39.12,75862.55,3.6,0.72244,0.00014,20.51179]
[1776553181940,39.12,75862.55,3.6,0.72244,0.00014,20.51179]
[1776553182452,39.12,75859.0,3.6,0.72196,0.00014,20.52825]
[1776553183092,39.12,75859.0,3.6,0.72196,0.00014,20.52825]
[1776553183194,39.12,75859.0,3.6,0.72196,0.00014,20.52825]
[1776553183483,39.12,75859.0,3.6,0.72196,0.00014,20.52825]
[1776553183515,39.12,75855.13,3.6,0.72142,0.00014,20.54658]
[1776553183958,39.12,75855.13,3.6,0.72142,0.00014,20.54658]
[1776553184475,39.12,75852.9,3.6,0.72111,0.00014,20.55705]
[1776553185830,39.11,75851.29,3.6,0.72089,0.00014,20.56455]
[1776553185946,39.11,75851.29,3.6,0.72089,0.00014,20.56455]
[1776553186487,39.11,75850.83,3.6,0.72083,0.00014,20.56655]
[1776553186703,39.11,75850.83,3.6,0.72083,0.00014,20.56655]
[1776553186936,39.11,75850.83,3.6,0.72083,0.00014,20.56655]
[1776553188502,39.11,75850.05,3.6,0.72073,0.00014,20.5699]
[1776553191324,39.11,75849.05,3.6,0.7206,0.00014,20.57426]
[1776553191440,39.11,75849.05,3.6,0.7206,0.00014,20.57426]
[1776553191522,39.11,75849.2,3.6,0.72063,0.00014,20.57335]
[1776553196558,39.1,75849.58,3.6,0.7207,0.00014,20.57098]
[1776553201593,39.1,75859.43,3.6,0.7221,0.00014,20.52354]
[1776553203537,39.1,75859.4,3.6,0.7221,0.00014,20.52352]
[1776553203607,39.1,75859.37,3.6,0.7221,0.00014,20.5235]
[1776553203695,39.1,75859.37,3.6,0.7221,0.00014,20.5235]
[1776553211778,39.09,75858.25,3.6,0.72197,0.00014,20.52757]
[1776553211935,39.09,75858.25,3.6,0.72197,0.00014,20.52757]
[1776553212671,39.09,75858.21,3.6,0.72197,0.00014,20.52761]
[1776553219494,39.09,75858.14,3.6,0.72198,0.00014,20.52732]
[1776553219538,39.09,75858.14,3.6,0.72199,0.00014,20.52687]
[1776553219700,39.09,75858.14,3.6,0.72199,0.00014,20.52687]
[1776553227651,39.08,75858.48,3.6,0.72206,0.00014,20.52466]
[1776553233475,39.08,75858.23,3.6,0.72208,0.00014,20.52075]
[1776553233817,39.07,75853.15,3.6,0.72137,0.00014,20.54476]
[1776553236686,39.07,75852.43,3.6,0.72128,0.00014,20.54815]
[1776553237583,39.07,75850.43,3.6,0.721,0.00014,20.55764]
[1776553237685,39.07,75848.0,3.6,0.72066,0.00014,20.56908]
[1776553237704,39.07,75848.0,3.6,0.72066,0.00014,20.56908]
[1776553241704,39.07,75847.5,3.6,0.72059,0.00014,20.57122]
[1776553247916,39.07,75849.58,3.6,0.7209,0.00014,20.56072]
[1776553249876,39.07,75851.5,3.6,0.72118,0.00014,20.55142]
[1776553249947,39.07,75851.5,3.6,0.72118,0.00014,20.55142]
[1776553250029,39.07,75851.82,3.6,0.72123,0.00014,20.54975]
[1776553251743,39.07,75851.82,3.6,0.72123,0.00014,20.54975]
[1776553256992,39.06,75852.61,3.6,0.72136,0.00014,20.545]
[1776553258296,39.06,75852.61,3.6,0.72136,0.00014,20.545]
[1776553258445,39.06,75852.61,3.6,0.72136,0.00014,20.545]
[1776553258504,39.06,75852.61,3.6,0.72137,0.00014,20.54471]
[1776553261679,39.06,75852.82,3.6,0.7214,0.00014,20.54371]
[1776553263403,39.06,75852.13,3.6,0.72132,0.00014,20.54658]
[1776553266711,39.05,75851.94,3.6,0.7213,0.00014,20.54707]
[1776553269244,39.05,75851.76,3.6,0.72128,0.00014,20.54765]
[1776553269452,39.05,75851.76,3.6,0.72128,0.00014,20.54765]
[1776553269506,39.05,75851.76,3.6,0.7213,0.00014,20.54724]
[1776553273367,39.05,75851.62,3.6,0.72128,0.00014,20.54791]
[1776553280225,39.04,75851.82,3.6,0.72134,0.00014,20.54549]
[1776553283368,39.04,75851.82,3.6,0.72135,0.00014,20.54523]
[1776553283450,39.04,75851.82,3.6,0.72135,0.00014,20.54523]
[1776553283466,39.04,75851.97,3.6,0.72138,0.00014,20.54439]
[1776553289288,39.03,75854.48,3.6,0.72175,0.00014,20.53167]
[1776553296337,39.03,75854.56,3.6,0.72181,0.00014,20.52654]
[1776553302379,39.03,75854.57,3.6,0.72183,0.00014,20.52585]
[1776553312450,39.02,75855.35,3.6,0.72197,0.00014,20.52106]
[1776553315470,39.02,75859.62,3.6,0.72258,0.00014,20.50024]
[1776553320506,39.01,75861.05,3.6,0.72279,0.00014,20.49278]
[1776553325541,39.01,75861.49,3.6,0.72287,0.00014,20.49012]
[1776553330576,39.01,75861.49,3.6,0.72288,0.00014,20.48961]
[1776553336621,39.01,75861.81,3.6,0.72295,0.00014,20.48747]
[1776553341655,39.0,75861.81,3.6,0.72296,0.00014,20.487]
[1776553347698,39.0,75863.18,3.6,0.72317,0.00014,20.47989]
[1776553352733,39.0,75863.32,3.6,0.72322,0.00014,20.47484]
[1776553360789,39.0,75862.2,3.6,0.72307,0.00014,20.47996]
[1776553367343,39.0,75862.27,3.6,0.72309,0.00014,20.47948]
[1776553372873,38.99,75862.63,3.6,0.72315,0.00014,20.4772]
[1776553377908,38.99,75863.08,3.6,0.72322,0.00014,20.47473]
[1776553379922,38.99,75869.64,3.6,0.72415,0.00014,20.44297]
[1776553384957,38.99,75871.16,3.6,0.72436,0.00014,20.43553]
[1776553392012,38.99,75871.76,3.6,0.72445,0.00014,20.4325]
[1776553397042,38.99,75871.55,3.6,0.72442,0.00014,20.43344]
[1776553402078,38.99,75871.66,3.6,0.72444,0.00014,20.43284]
[1776553404091,38.99,75868.84,3.6,0.72404,0.00014,20.44649]
[1776553410133,38.99,75868.45,3.6,0.72399,0.00014,20.44852]
[1776553416177,38.99,75868.34,3.6,0.724,0.00014,20.44511]
[1776553425240,38.99,75869.34,3.6,0.72414,0.00014,20.44011]
[1776553427259,38.99,75869.55,3.6,0.72417,0.00014,20.43908]
[1776553427338,38.99,75873.16,3.6,0.72468,0.00014,20.4216]
[1776553431282,38.99,75876.26,3.6,0.72511,0.00014,20.4066]
[1776553432289,38.99,75881.54,3.6,0.72585,0.00014,20.38099]
[1776553434261,38.99,75882.07,3.6,0.72592,0.00014,20.37842]
[1776553434451,38.99,75882.07,3.6,0.72592,0.00014,20.37842]
[1776553434553,38.99,75882.16,3.6,0.72593,0.00014,20.37807]
[1776553438331,38.99,75885.89,3.6,0.72645,0.00014,20.36004]
[1776553443366,38.99,75886.26,3.6,0.72649,0.00014,20.35852]
[1776553448401,38.99,75884.3,3.6,0.72621,0.00014,20.36835]
[1776553449908,38.99,75884.3,3.6,0.72621,0.00014,20.36835]
[1776553449944,38.99,75884.43,3.6,0.72623,0.00014,20.36775]
[1776553450101,38.99,75884.43,3.6,0.72623,0.00014,20.36775]
[1776553450416,38.99,75896.65,3.6,0.72793,0.00014,20.3081]
[1776553451768,38.99,75896.65,3.6,0.72793,0.00014,20.3081]
[1776553451794,38.99,75901.59,3.6,0.72862,0.00014,20.28403]
[1776553453436,38.99,75897.73,3.6,0.72808,0.00014,20.30308]
[1776553454827,38.99,75897.73,3.6,0.72808,0.00014,20.30308]
[1776553454952,38.99,75896.93,3.6,0.72796,0.00014,20.30711]
[1776553455451,39.0,75896.49,3.6,0.7279,0.00014,20.30937]
[1776553456706,39.0,75896.49,3.6,0.7279,0.00014,20.30937]
[1776553458839,39.0,75895.58,3.6,0.72776,0.00014,20.3141]
[1776553458472,39.0,75890.76,3.6,0.72709,0.00014,20.33774]
[1776553460485,39.0,75886.39,3.6,0.72648,0.00014,20.35917]
[1776553461336,39.0,75886.39,3.6,0.72648,0.00014,20.35917]
[1776553461449,39.0,75886.39,3.6,0.72648,0.00014,20.35917]
[1776553461741,39.0,75886.39,3.6,0.72648,0.00014,20.35917]
[1776553461795,39.0,75885.75,3.6,0.72639,0.00014,20.36233]
[1776553467536,39.0,75887.09,3.6,0.72657,0.00014,20.35606]
[1776553469932,39.0,75888.89,3.6,0.72681,0.00014,20.3474]
[1776553470199,39.0,75888.89,3.6,0.72681,0.00014,20.3474]
[1776553470557,39.0,75888.93,3.6,0.72682,0.00014,20.34727]
[1776553477609,39.0,75888.68,3.6,0.7268,0.00014,20.34488]
[1776553482644,39.0,75890.81,3.6,0.72709,0.00014,20.33475]
[1776553489696,39.01,75891.2,3.6,0.72713,0.00014,20.33327]
[1776553494731,39.01,75890.82,3.6,0.72707,0.00014,20.33541]
[1776553505810,39.01,75890.89,3.6,0.72707,0.00014,20.33562]
[1776553517899,39.01,75891.17,3.6,0.72709,0.00014,20.33479]
[1776553518907,39.01,75887.64,3.6,0.7266,0.00014,20.35205]
[1776553519914,39.01,75879.78,3.6,0.7255,0.00014,20.3903]
[1776553521776,39.01,75879.81,3.6,0.7255,0.00014,20.39015]
[1776553533005,39.01,75878.88,3.6,0.7254,0.00014,20.39072]
[1776553535409,39.01,75878.47,3.6,0.72534,0.00014,20.39271]
[1776553535443,39.01,75878.47,3.6,0.72534,0.00014,20.39271]
[1776553535510,39.02,75878.47,3.6,0.72534,0.00014,20.39276]
[1776553542068,39.02,75878.28,3.6,0.72531,0.00014,20.39396]
[1776553547103,39.02,75878.03,3.6,0.72527,0.00014,20.3954]
[1776553552138,39.02,75878.34,3.6,0.7253,0.00014,20.39411]
[1776553562209,39.02,75878.34,3.6,0.72529,0.00014,20.3945]
[1776553567246,39.02,75878.27,3.6,0.72528,0.00014,20.3948]
[1776553572281,39.02,75878.31,3.6,0.72529,0.00014,20.39457]
[1776553575183,39.02,75878.31,3.6,0.72529,0.00014,20.39455]
[1776553575302,39.02,75878.27,3.6,0.72529,0.00014,20.39474]
[1776553577316,39.02,75874.92,3.6,0.72482,0.00014,20.41094]
[1776553581344,39.02,75878.11,3.6,0.72527,0.00014,20.39539]
[1776553582416,39.02,75878.11,3.6,0.72527,0.00014,20.39539]
[1776553582498,39.02,75878.78,3.6,0.72536,0.00014,20.39213]
[1776553584409,39.02,75880.84,3.6,0.72565,0.00014,20.38214]
[1776553584446,39.02,75880.84,3.6,0.72565,0.00014,20.38214]
[1776553584548,39.02,75881.19,3.6,0.7257,0.00014,20.38045]
[1776553590408,39.02,75881.61,3.6,0.72576,0.00014,20.37845]
[1776553603500,39.02,75883.01,3.6,0.72598,0.00014,20.36775]
[1776553605691,39.02,75883.17,3.6,0.726,0.00014,20.36698]
[1776553605792,39.02,75883.17,3.6,0.726,0.00014,20.367]
[1776553611254,39.02,75883.17,3.6,0.726,0.00014,20.36702]
[1776553611286,39.02,75883.17,3.6,0.726,0.00014,20.36702]
[1776553611434,39.02,75883.17,3.6,0.726,0.00014,20.36702]
[1776553611683,39.02,75883.17,3.6,0.726,0.00014,20.36702]
[1776553611693,39.02,75883.17,3.6,0.726,0.00014,20.36702]
[1776553611772,39.02,75883.81,3.6,0.72609,0.00014,20.36394]
[1776553613031,39.02,75883.81,3.6,0.72609,0.00014,20.36394]
[1776553613039,39.02,75884.98,3.6,0.72625,0.00014,20.35826]
[1776553613202,39.02,75884.98,3.6,0.72625,0.00014,20.35826]
[1776553613366,39.02,75884.98,3.6,0.72625,0.00014,20.35826]
[1776553616724,39.02,75886.07,3.6,0.7264,0.00014,20.353]
[1776553622635,39.02,75887.69,3.6,0.72662,0.00014,20.34522]
[1776553626673,39.02,75887.79,3.6,0.72663,0.00014,20.34477]
[1776553632705,39.02,75888.05,3.6,0.72667,0.00014,20.34364]
[1776553637740,39.02,75889.29,3.6,0.72684,0.00014,20.33766]
[1776553638422,39.02,75889.29,3.6,0.72684,0.00014,20.33766]
[1776553638452,39.02,75889.29,3.6,0.72684,0.00014,20.33766]
[1776553638795,39.02,75891.78,3.6,0.72719,0.00014,20.32553]
[1776553644789,39.02,75896.02,3.6,0.72777,0.00014,20.30501]
[1776553649824,39.03,75896.73,3.6,0.72786,0.00014,20.30177]
[1776553654859,39.03,75897.08,3.6,0.72793,0.00014,20.29628]
[1776553660901,39.03,75897.4,3.6,0.72797,0.00014,20.29499]
[1776553665935,39.03,75896.41,3.6,0.72783,0.00014,20.30005]
[1776553670971,39.03,75896.21,3.6,0.72779,0.00014,20.30121]
[1776553672599,39.03,75896.29,3.6,0.7278,0.00014,20.30085]
[1776553672990,39.03,75914.76,3.6,0.73037,0.00014,20.21017]
[1776553673423,39.03,75914.76,3.6,0.73037,0.00014,20.21017]
[1776553673995,39.03,75906.01,3.6,0.72915,0.00014,20.25339]
[1776553675008,39.03,75892.84,3.6,0.72732,0.00014,20.31795]
[1776553676083,39.03,75892.84,3.6,0.72732,0.00014,20.31795]
[1776553676116,39.03,75891.18,3.6,0.72709,0.00014,20.32607]
[1776553676786,39.03,75891.18,3.6,0.72709,0.00014,20.32607]
[1776553676938,39.03,75891.18,3.6,0.72709,0.00014,20.32607]
[1776553678747,39.03,75891.15,3.6,0.72708,0.00014,20.32625]
[1776553678953,39.03,75891.15,3.6,0.72708,0.00014,20.32625]
[1776553678998,39.03,75891.15,3.6,0.72708,0.00014,20.32625]
[1776553679192,39.03,75890.5,3.6,0.72699,0.00014,20.32944]
[1776553680043,39.03,75886.05,3.6,0.72637,0.00014,20.35112]
[1776553681758,39.03,75885.0,3.6,0.72622,0.00014,20.35622]
[1776553681949,39.03,75885.0,3.6,0.72622,0.00014,20.35622]
[1776553682213,39.03,75884.69,3.6,0.72618,0.00014,20.35772]
[1776553682435,39.03,75884.69,3.6,0.72618,0.00014,20.35772]
[1776553683406,39.03,75884.46,3.6,0.72615,0.00014,20.35882]
[1776553683438,39.03,75884.46,3.6,0.72615,0.00014,20.35882]
[1776553686085,39.03,75878.5,3.6,0.72532,0.00014,20.38769]
[1776553686697,39.03,75878.5,3.6,0.72532,0.00014,20.38769]
[1776553686935,39.03,75878.5,3.6,0.72532,0.00014,20.38769]
[1776553688413,39.03,75875.84,3.6,0.72495,0.00014,20.40048]
[1776553688441,39.03,75875.84,3.6,0.72495,0.00014,20.40048]
[1776553690191,39.03,75874.48,3.6,0.72476,0.00014,20.407]
[1776553690452,39.03,75874.48,3.6,0.72476,0.00014,20.407]
[1776553690528,39.03,75874.48,3.6,0.72476,0.00014,20.40694]
[1776553691377,39.03,75874.48,3.6,0.72476,0.00014,20.40694]
[1776553691438,39.03,75874.48,3.6,0.72476,0.00014,20.40694]
[1776553692244,39.03,75874.48,3.6,0.72476,0.00014,20.40688]
[1776553692435,39.03,75874.48,3.6,0.72476,0.00014,20.40688]
[1776553693412,39.03,75874.48,3.6,0.72476,0.00014,20.40682]
[1776553693443,39.03,75874.48,3.6,0.72476,0.00014,20.40682]
[1776553696763,39.03,75874.48,3.6,0.72477,0.00014,20.40665]
[1776553696938,39.03,75874.48,3.6,0.72477,0.00014,20.40665]
[1776553698421,39.03,75874.52,3.6,0.72478,0.00014,20.40635]
[1776553698439,39.03,75874.52,3.6,0.72478,0.00014,20.40635]
[1776553701683,39.03,75874.56,3.6,0.72479,0.00014,20.40601]
[1776553701942,39.03,75874.56,3.6,0.72479,0.00014,20.40601]
[1776553702197,39.03,75878.83,3.6,0.72539,0.00014,20.38524]
[1776553703449,39.03,75878.83,3.6,0.72539,0.00014,20.38524]
[1776553703690,39.03,75878.83,3.6,0.72539,0.00014,20.38524]
[1776553703965,39.03,75878.83,3.6,0.72539,0.00014,20.38524]
[1776553704110,39.03,75882.36,3.6,0.72588,0.00014,20.36808]
[1776553704199,39.03,75882.36,3.6,0.72588,0.00014,20.36808]
[1776553704779,39.03,75882.36,3.6,0.72588,0.00014,20.36808]
[1776553704942,39.03,75882.36,3.6,0.72588,0.00014,20.36808]
[1776553704987,39.03,75882.18,3.6,0.72586,0.00014,20.36895]
[1776553706699,39.03,75882.21,3.6,0.72586,0.00014,20.36881]
[1776553706758,39.03,75882.21,3.6,0.72586,0.00014,20.36881]
[1776553706940,39.03,75882.21,3.6,0.72586,0.00014,20.36881]
[1776553708457,39.03,75884.14,3.6,0.72613,0.00014,20.35943]
[1776553708687,39.03,75884.14,3.6,0.72613,0.00014,20.35943]
[1776553711584,39.03,75884.17,3.6,0.72613,0.00014,20.35929]
[1776553711690,39.03,75884.17,3.6,0.72613,0.00014,20.35929]
[1776553711695,39.03,75884.17,3.6,0.72613,0.00014,20.35929]
[1776553711942,39.03,75884.17,3.6,0.72613,0.00014,20.35929]
[1776553711983,39.03,75884.17,3.6,0.72616,0.00014,20.35529]
[1776553713465,39.03,75884.24,3.6,0.72617,0.00014,20.35495]
[1776553713708,39.03,75884.24,3.6,0.72617,0.00014,20.35495]
[1776553716709,39.03,75885.16,3.6,0.7263,0.00014,20.35049]
[1776553716944,39.03,75885.16,3.6,0.7263,0.00014,20.35049]
[1776553718481,39.03,75885.09,3.6,0.72629,0.00014,20.35085]
[1776553718688,39.03,75885.09,3.6,0.72629,0.00014,20.35085]
[1776553721721,39.03,75884.95,3.6,0.72627,0.00014,20.35154]
[1776553721944,39.03,75884.95,3.6,0.72627,0.00014,20.35154]
[1776553723405,39.03,75882.53,3.6,0.72593,0.00014,20.36332]
[1776553723438,39.03,75882.53,3.6,0.72593,0.00014,20.36332]
[1776553724170,39.03,75882.53,3.6,0.72593,0.00014,20.36332]
[1776553724202,39.03,75881.4,3.6,0.72577,0.00014,20.36879]
[1776553724883,39.03,75881.4,3.6,0.72577,0.00014,20.36879]
[1776553724938,39.03,75881.4,3.6,0.72577,0.00014,20.36879]
[1776553725033,39.03,75881.37,3.6,0.72577,0.00014,20.36891]
[1776553726768,39.03,75881.17,3.6,0.72574,0.00014,20.36988]
[1776553726941,39.03,75881.17,3.6,0.72574,0.00014,20.36988]
[1776553728402,39.03,75879.5,3.6,0.72551,0.00014,20.37795]
[1776553728445,39.03,75879.5,3.6,0.72551,0.00014,20.37795]
[1776553729897,39.03,75882.03,3.6,0.72586,0.00014,20.36564]
[1776553729944,39.03,75882.03,3.6,0.72586,0.00014,20.36564]
[1776553729999,39.03,75883.34,3.6,0.72605,0.00014,20.35927]
[1776553730550,39.03,75883.34,3.6,0.72605,0.00014,20.35927]
[1776553730692,39.03,75883.34,3.6,0.72605,0.00014,20.35927]
[1776553731699,39.03,75884.03,3.6,0.72614,0.00014,20.35591]
[1776553731936,39.03,75884.03,3.6,0.72614,0.00014,20.35591]
[1776553732223,39.03,75884.46,3.6,0.7262,0.00014,20.35382]
[1776553732436,39.03,75884.46,3.6,0.7262,0.00014,20.35382]
[1776553733429,39.03,75885.66,3.6,0.72637,0.00014,20.34799]
[1776553733439,39.03,75885.66,3.6,0.72637,0.00014,20.34799]
[1776553736721,39.03,75887.29,3.6,0.7266,0.00014,20.34006]
[1776553736936,39.03,75887.29,3.6,0.7266,0.00014,20.34006]
[1776553738433,39.03,75887.21,3.6,0.72658,0.00014,20.34051]
[1776553738695,39.03,75887.21,3.6,0.72658,0.00014,20.34051]
[1776553742233,39.03,75888.2,3.6,0.72672,0.00014,20.33573]
[1776553742439,39.03,75888.2,3.6,0.72672,0.00014,20.33573]
[1776553743423,39.03,75888.2,3.6,0.72672,0.00014,20.33575]
[1776553743435,39.03,75888.2,3.6,0.72672,0.00014,20.33575]
[1776553746757,39.03,75888.32,3.6,0.72674,0.00014,20.33517]
[1776553746940,39.03,75888.32,3.6,0.72674,0.00014,20.33517]
[1776553748447,39.03,75888.46,3.6,0.72676,0.00014,20.33454]
[1776553748690,39.03,75888.46,3.6,0.72676,0.00014,20.33454]
[1776553751657,39.03,75888.46,3.6,0.72676,0.00014,20.33456]
[1776553751696,39.03,75888.46,3.6,0.72676,0.00014,20.33456]
[1776553753439,39.03,75888.46,3.6,0.72675,0.00014,20.33458]
[1776553753700,39.03,75888.46,3.6,0.72675,0.00014,20.33458]
[1776553756700,39.03,75888.24,3.6,0.72672,0.00014,20.33568]
[1776553756935,39.03,75888.24,3.6,0.72672,0.00014,20.33568]
[1776553758425,39.03,75888.24,3.6,0.72672,0.00014,20.33569]
[1776553758439,39.03,75888.24,3.6,0.72672,0.00014,20.33569]
[1776553760644,39.03,75888.24,3.6,0.72672,0.00014,20.3357]
[1776553760699,39.03,75888.24,3.6,0.72672,0.00014,20.3357]
[1776553761719,39.03,75886.41,3.6,0.72647,0.00014,20.34462]
[1776553761722,39.03,75886.41,3.6,0.72647,0.00014,20.34462]
[1776553761949,39.03,75886.41,3.6,0.72647,0.00014,20.34462]
[1776553761970,39.03,75877.18,3.6,0.72518,0.00014,20.38953]
[1776553763443,39.03,75876.33,3.6,0.72506,0.00014,20.39365]
[1776553763696,39.03,75876.33,3.6,0.72506,0.00014,20.39365]
[1776553766745,39.03,75876.46,3.6,0.72508,0.00014,20.39296]
[1776553766946,39.03,75876.46,3.6,0.72508,0.00014,20.39296]
[1776553768441,39.03,75876.39,3.6,0.72507,0.00014,20.39319]
[1776553768687,39.03,75876.39,3.6,0.72507,0.00014,20.39319]
[1776553771764,39.03,75876.46,3.6,0.72508,0.00014,20.39271]
[1776553771939,39.03,75876.46,3.6,0.72508,0.00014,20.39271]
[1776553773922,39.03,75876.46,3.6,0.72511,0.00014,20.38861]
[1776553773939,39.03,75876.46,3.6,0.72511,0.00014,20.38861]
[1776553775713,39.03,75876.46,3.6,0.72512,0.00014,20.38853]
[1776553775948,39.03,75876.46,3.6,0.72512,0.00014,20.38853]
[1776553775953,39.03,75876.65,3.6,0.72514,0.00014,20.38752]
[1776553776712,39.03,75876.65,3.6,0.72514,0.00014,20.38752]
[1776553776960,39.03,75876.65,3.6,0.72514,0.00014,20.38752]
[1776553778442,39.03,75876.65,3.6,0.72515,0.00014,20.38749]
[1776553778692,39.03,75876.65,3.6,0.72515,0.00014,20.38749]
[1776553781742,39.03,75876.68,3.6,0.72515,0.00014,20.38727]
[1776553781939,39.03,75876.68,3.6,0.72515,0.00014,20.38727]
[1776553783431,39.03,75876.68,3.6,0.72515,0.00014,20.38718]
[1776553783689,39.03,75876.68,3.6,0.72515,0.00014,20.38718]
[1776553786762,39.02,75877.72,3.6,0.7253,0.00014,20.38205]
[1776553786936,39.02,75877.72,3.6,0.7253,0.00014,20.38205]
[1776553788445,39.02,75877.72,3.6,0.7253,0.00014,20.38201]
[1776553788694,39.02,75877.72,3.6,0.7253,0.00014,20.38201]
[1776553792172,39.02,75877.72,3.6,0.7253,0.00014,20.38196]
[1776553792191,39.02,75877.72,3.6,0.7253,0.00014,20.38196]
[1776553793433,39.02,75877.69,3.6,0.7253,0.00014,20.38205]
[1776553793687,39.02,75877.69,3.6,0.7253,0.00014,20.38205]
[1776553793834,39.02,75877.65,3.6,0.7253,0.00014,20.3822]
[1776553796688,39.02,75876.89,3.6,0.72519,0.00014,20.38585]
[1776553796936,39.02,75876.89,3.6,0.72519,0.00014,20.38585]
[1776553797037,39.02,75876.87,3.6,0.72519,0.00014,20.38593]
[1776553798461,39.02,75876.87,3.6,0.72519,0.00014,20.38593]
[1776553798690,39.02,75876.87,3.6,0.72519,0.00014,20.38593]
[1776553798791,39.02,75876.87,3.6,0.72519,0.00014,20.38589]
[1776553801673,39.02,75876.87,3.6,0.72519,0.00014,20.38589]
[1776553801695,39.02,75876.87,3.6,0.72519,0.00014,20.38589]
[1776553801702,39.02,75876.87,3.6,0.72519,0.00014,20.38589]
[1776553801943,39.02,75876.87,3.6,0.72519,0.00014,20.38589]
[1776553802041,39.02,75876.91,3.6,0.7252,0.00014,20.38563]
[1776553803464,39.02,75876.91,3.6,0.7252,0.00014,20.38563]
[1776553803693,39.02,75876.91,3.6,0.7252,0.00014,20.38563]
[1776553803696,39.02,75876.91,3.6,0.7252,0.00014,20.38561]
[1776553808941,39.02,75877.42,3.6,0.72527,0.00014,20.38304]
[1776553813410,39.02,75875.41,3.6,0.72499,0.00014,20.39274]
[1776553813443,39.02,75875.41,3.6,0.72499,0.00014,20.39274]
[1776553813976,39.02,75867.81,3.6,0.72393,0.00014,20.42946]
[1776553815990,39.02,75864.4,3.6,0.72345,0.00014,20.44578]
[1776553817415,39.02,75864.29,3.6,0.72344,0.00014,20.44624]
[1776553817440,39.02,75864.29,3.6,0.72344,0.00014,20.44624]
[1776553817610,39.02,75864.29,3.6,0.72344,0.00014,20.44624]
[1776553818004,39.02,75863.53,3.6,0.72334,0.00014,20.44983]
[1776553819011,39.02,75859.98,3.6,0.72284,0.00014,20.46683]
[1776553821032,39.02,75858.65,3.6,0.72265,0.00014,20.47314]
[1776553821196,39.02,75858.65,3.6,0.72265,0.00014,20.47314]
[1776553821036,39.02,75858.57,3.6,0.72265,0.00014,20.47343]
[1776553821748,39.02,75858.57,3.6,0.72265,0.00014,20.47343]
[1776553822035,39.02,75858.33,3.6,0.72261,0.00014,20.47449]
[1776553827070,39.02,75858.56,3.6,0.72266,0.00014,20.47304]
[1776553832106,39.02,75858.31,3.6,0.72265,0.00014,20.47009]
[1776553836134,39.01,75865.3,3.6,0.72364,0.00014,20.4363]
[1776553836317,39.01,75865.3,3.6,0.72364,0.00014,20.4363]
[1776553836441,39.01,75865.3,3.6,0.72364,0.00014,20.4363]
[1776553837218,39.01,75865.3,3.6,0.72364,0.00014,20.4363]
[1776553837277,39.01,75865.15,3.6,0.72362,0.00014,20.43698]
[1776553841731,39.01,75865.15,3.6,0.72362,0.00014,20.43689]
[1776553845196,39.01,75868.78,3.6,0.72414,0.00014,20.41911]
[1776553849936,39.01,75869.41,3.6,0.72423,0.00014,20.41595]
[1776553850232,39.01,75870.57,3.6,0.72439,0.00014,20.41032]
[1776553855267,39.01,75871.47,3.6,0.72452,0.00014,20.40588]
[1776553861309,39.01,75867.64,3.6,0.72399,0.00014,20.42427]
[1776553861704,39.01,75867.64,3.6,0.72399,0.00014,20.42427]
[1776553865851,39.01,75865.63,3.6,0.72371,0.00014,20.43385]
[1776553865947,39.01,75865.63,3.6,0.72371,0.00014,20.43385]
[1776553865952,39.01,75864.95,3.6,0.72361,0.00014,20.43714]
[1776553866751,39.01,75864.95,3.6,0.72361,0.00014,20.43714]
[1776553866760,39.01,75862.31,3.6,0.72324,0.00014,20.44986]
[1776553871671,39.01,75862.2,3.6,0.72323,0.00014,20.45037]
[1776553877421,39.01,75861.03,3.6,0.72307,0.00014,20.45595]
[1776553878428,39.01,75855.59,3.6,0.7223,0.00014,20.48208]
[1776553881343,39.01,75854.49,3.6,0.72215,0.00014,20.48732]
[1776553881442,39.01,75854.49,3.6,0.72215,0.00014,20.48732]
[1776553881449,39.01,75854.06,3.6,0.72209,0.00014,20.4893]
[1776553887490,39.01,75853.95,3.6,0.72208,0.00014,20.48961]
[1776553893533,39.01,75857.74,3.6,0.72265,0.00014,20.46721]
[1776553898568,39.01,75859.55,3.6,0.7229,0.00014,20.45843]
[1776553901589,39.0,75863.72,3.6,0.72349,0.00014,20.43818]
[1776553912666,39.0,75864.03,3.6,0.72355,0.00014,20.43625]
[1776553916694,39.0,75866.68,3.6,0.72392,0.00014,20.42335]
[1776553923373,39.0,75867.25,3.6,0.72401,0.00014,20.4205]
[1776553924024,39.0,75867.25,3.6,0.72401,0.00014,20.4205]
[1776553925757,39.0,75870.43,3.6,0.72446,0.00014,20.40501]
[1776553926692,39.0,75870.43,3.6,0.72446,0.00014,20.40501]
[1776553929448,39.0,75870.04,3.6,0.7244,0.00014,20.40685]
[1776553929687,39.0,75870.04,3.6,0.7244,0.00014,20.40685]
[1776553929703,39.0,75870.04,3.6,0.7244,0.00014,20.40684]
[1776553935828,39.0,75870.4,3.6,0.72446,0.00014,20.40501]
[1776553936706,39.0,75870.4,3.6,0.72446,0.00014,20.40501]
[1776553942877,39.0,75870.92,3.6,0.72453,0.00014,20.40239]
[1776553944945,39.0,75870.95,3.6,0.72454,0.00014,20.40224]
[1776553945198,39.0,75870.95,3.6,0.72454,0.00014,20.40224]
[1776553945298,39.0,75870.99,3.6,0.72454,0.00014,20.40201]
[1776553950933,39.0,75870.95,3.6,0.72454,0.00014,20.40211]
[1776553951667,39.0,75870.95,3.6,0.72454,0.00014,20.40211]
[1776553959996,39.0,75870.91,3.6,0.72457,0.00014,20.39814]
[1776553963057,39.0,75871.02,3.6,0.72458,0.00014,20.39757]
[1776553963191,39.0,75871.02,3.6,0.72458,0.00014,20.39757]
[1776553963293,39.0,75871.53,3.6,0.72465,0.00014,20.39508]
[1776553972080,39.0,75871.52,3.6,0.72466,0.00014,20.39498]
[1776553977115,39.0,75874.57,3.6,0.72509,0.00014,20.38011]
[1776553981666,39.0,75874.98,3.6,0.72514,0.00014,20.37812]
[1776553988245,39.0,75874.88,3.6,0.72513,0.00014,20.37861]
[1776553988438,39.0,75874.88,3.6,0.72513,0.00014,20.37861]
[1776553988347,39.0,75875.16,3.6,0.72517,0.00014,20.37725]
[1776553995241,39.0,75875.09,3.6,0.72516,0.00014,20.37762]
[1776554001282,39.0,75875.43,3.6,0.72521,0.00014,20.37601]
[1776554006318,39.0,75874.75,3.6,0.72511,0.00014,20.37934]
[1776554017396,39.0,75874.71,3.6,0.72513,0.00014,20.3756]
[1776554019410,39.0,75871.14,3.6,0.72463,0.00014,20.3929]
[1776554021727,39.0,75871.21,3.6,0.72464,0.00014,20.39255]
[1776554027236,39.0,75871.28,3.6,0.72465,0.00014,20.3922]
[1776554032501,39.0,75870.92,3.6,0.7246,0.00014,20.39387]
[1776554036567,39.0,75870.65,3.6,0.72456,0.00014,20.39518]
[1776554036693,39.0,75870.65,3.6,0.72456,0.00014,20.39518]
[1776554036771,39.0,75870.65,3.6,0.72456,0.00014,20.39518]
[1776554036795,39.0,75870.65,3.6,0.72456,0.00014,20.39516]
[1776554043578,39.0,75870.65,3.6,0.72456,0.00014,20.39513]
[1776554048679,39.0,75870.61,3.6,0.72456,0.00014,20.39533]
[1776554048696,39.0,75870.61,3.6,0.72456,0.00014,20.39533]
[1776554048792,39.0,75870.61,3.6,0.72456,0.00014,20.39533]
[1776554057676,39.0,75870.61,3.6,0.72456,0.00014,20.39535]
[1776554061750,39.0,75872.43,3.6,0.72481,0.00014,20.38656]
[1776554067749,39.0,75872.62,3.6,0.72484,0.00014,20.38575]
[1776554075805,39.0,75872.44,3.6,0.72484,0.00014,20.38274]
[1776554080841,39.0,75872.58,3.6,0.72485,0.00014,20.38214]
[1776554083325,39.0,75872.54,3.6,0.72485,0.00014,20.38235]
[1776554083443,39.0,75872.54,3.6,0.72485,0.00014,20.38235]
[1776554083541,39.0,75872.62,3.6,0.72486,0.00014,20.38199]
[1776554086883,39.0,75869.37,3.6,0.7244,0.00014,20.39777]
[1776554087890,39.0,75859.35,3.6,0.72299,0.00014,20.4461]
[1776554090911,39.0,75857.32,3.6,0.72271,0.00014,20.45575]
[1776554091724,39.0,75857.32,3.6,0.72271,0.00014,20.45575]
[1776554100981,38.99,75861.08,3.6,0.72326,0.00014,20.43702]
[1776554101761,38.99,75861.08,3.6,0.72326,0.00014,20.43702]
[1776554106130,38.99,75860.42,3.6,0.72317,0.00014,20.44003]
[1776554106190,38.99,75860.42,3.6,0.72317,0.00014,20.44003]
[1776554106231,38.99,75860.42,3.6,0.72317,0.00014,20.43984]
[1776554112058,38.99,75868.26,3.6,0.72428,0.00014,20.40171]
[1776554114072,38.99,75871.35,3.6,0.72472,0.00014,20.38667]
[1776554119107,38.99,75872.89,3.6,0.72494,0.00014,20.37912]
[1776554122128,38.99,75875.57,3.6,0.72531,0.00014,20.36608]
[1776554125148,38.99,75878.49,3.6,0.72572,0.00014,20.35192]
[1776554130184,38.99,75879.36,3.6,0.72584,0.00014,20.34779]
[1776554135218,38.99,75881.57,3.6,0.72618,0.00014,20.33315]
[1776554140254,38.99,75881.55,3.6,0.72617,0.00014,20.33343]
[1776554145289,38.99,75881.44,3.6,0.72615,0.00014,20.33414]
[1776554155358,38.99,75879.84,3.6,0.72591,0.00014,20.34229]
[1776554160393,38.99,75879.13,3.6,0.72581,0.00014,20.3459]
[1776554167442,39.0,75878.67,3.6,0.72574,0.00014,20.34837]
[1776554173485,39.0,75878.76,3.6,0.72575,0.00014,20.34817]
[1776554178520,39.0,75878.73,3.6,0.72574,0.00014,20.34852]
[1776554185570,39.0,75878.6,3.6,0.72571,0.00014,20.34945]
[1776554190606,39.0,75878.8,3.6,0.72573,0.00014,20.34865]
[1776554195640,39.0,75881.4,3.6,0.72612,0.00014,20.33218]
[1776554200680,39.0,75883.01,3.6,0.72634,0.00014,20.32457]
[1776554205715,39.0,75883.01,3.6,0.72633,0.00014,20.32479]
[1776554211757,39.01,75882.9,3.6,0.72631,0.00014,20.32555]
[1776554216792,39.01,75882.15,3.6,0.7262,0.00014,20.32936]
[1776554221827,39.01,75882.5,3.6,0.72625,0.00014,20.32779]
[1776554226862,39.01,75882.54,3.6,0.72625,0.00014,20.32771]
[1776554232904,39.01,75882.26,3.6,0.72621,0.00014,20.32921]
[1776554237938,39.01,75882.19,3.6,0.72619,0.00014,20.32965]
[1776554243981,39.01,75882.23,3.6,0.7262,0.00014,20.3296]
[1776554249018,39.01,75881.93,3.6,0.72615,0.00014,20.33119]
[1776554254053,39.01,75882.04,3.6,0.72619,0.00014,20.32681]
[1776554259087,39.01,75882.41,3.6,0.72624,0.00014,20.3252]
[1776554264122,39.01,75882.29,3.6,0.72621,0.00014,20.32599]
[1776554269158,39.02,75880.6,3.6,0.72597,0.00014,20.33441]
[1776554274194,39.02,75880.71,3.6,0.72598,0.00014,20.33406]
[1776554284264,39.02,75880.74,3.6,0.72597,0.00014,20.33437]
[1776554289299,39.02,75880.7,3.6,0.72596,0.00014,20.33479]
[1776554292320,39.02,75884.78,3.6,0.72653,0.00014,20.31508]
[1776554297614,39.02,75882.98,3.6,0.72627,0.00014,20.32396]
[1776554297689,39.02,75882.98,3.6,0.72627,0.00014,20.32396]
[1776554297715,39.02,75882.94,3.6,0.72626,0.00014,20.32433]
[1776554303397,39.02,75882.83,3.6,0.72624,0.00014,20.32519]
[1776554308432,39.03,75881.52,3.6,0.72605,0.00014,20.33181]
[1776554312463,39.03,75860.71,3.6,0.72315,0.00014,20.42862]
[1776554313470,39.03,75857.11,3.6,0.72265,0.00014,20.44587]
[1776554318505,39.02,75857.04,3.6,0.72265,0.00014,20.44583]
[1776554324547,39.02,75855.57,3.6,0.72246,0.00014,20.45243]
[1776554326704,39.02,75855.68,3.6,0.72247,0.00014,20.45182]
[1776554338652,39.01,75856.36,3.6,0.7226,0.00014,20.44733]
[1776554342670,39.01,75856.36,3.6,0.72261,0.00014,20.44723]
[1776554342695,39.01,75856.36,3.6,0.72261,0.00014,20.44723]
[1776554342792,39.01,75856.33,3.6,0.72261,0.00014,20.44705]
[1776554346684,39.01,75856.33,3.6,0.72262,0.00014,20.44683]
[1776554355771,39.0,75856.36,3.6,0.72266,0.00014,20.44539]
[1776554358814,39.0,75856.36,3.6,0.72266,0.00014,20.44539]
[1776554358947,39.0,75856.36,3.6,0.72266,0.00014,20.44539]
[1776554359038,39.0,75856.36,3.6,0.72267,0.00014,20.44501]
[1776554365841,39.0,75856.29,3.6,0.72268,0.00014,20.44444]
[1776554370877,38.99,75856.33,3.6,0.72271,0.00014,20.44358]
[1776554376919,38.99,75856.4,3.6,0.72277,0.00014,20.43842]
[1776554381954,38.98,75855.49,3.6,0.72266,0.00014,20.44208]
[1776554383968,38.98,75850.48,3.6,0.72196,0.00014,20.46585]
[1776554384975,38.98,75847.67,3.6,0.72157,0.00014,20.47914]
[1776554390017,38.98,75851.55,3.6,0.72214,0.00014,20.45982]
[1776554399080,38.97,75854.23,3.6,0.72254,0.00014,20.44589]
[1776554404115,38.97,75853.89,3.6,0.72251,0.00014,20.44696]
[1776554409424,38.96,75852.14,3.6,0.72228,0.00014,20.45489]
[1776554412255,38.96,75851.86,3.6,0.72225,0.00014,20.45598]
[1776554412379,38.96,75851.86,3.6,0.72225,0.00014,20.45598]
[1776554420233,38.95,75850.85,3.6,0.72214,0.00014,20.4595]
[1776554422320,38.95,75850.79,3.6,0.72214,0.00014,20.45966]
[1776554422441,38.95,75850.79,3.6,0.72214,0.00014,20.45966]
[1776554422543,38.95,75850.79,3.6,0.72214,0.00014,20.45938]
[1776554431310,38.95,75850.65,3.6,0.72218,0.00014,20.45498]
[1776554441380,38.94,75850.65,3.6,0.72222,0.00014,20.45364]
[1776554451450,38.93,75850.65,3.6,0.72226,0.00014,20.45231]
[1776554456486,38.93,75855.39,3.6,0.72295,0.00014,20.4287]
[1776554461783,38.92,75857.04,3.6,0.72319,0.00014,20.42032]
[1776554469579,38.92,75857.56,3.6,0.7233,0.00014,20.41655]
[1776554475108,38.91,75857.54,3.6,0.72331,0.00014,20.41604]
[1776554475199,38.91,75857.54,3.6,0.72331,0.00014,20.41604]
[1776554475209,38.91,75857.54,3.6,0.72332,0.00014,20.41589]
[1776554480656,38.91,75857.61,3.6,0.72335,0.00014,20.41463]
[1776554485691,38.9,75857.47,3.6,0.72335,0.00014,20.41454]
[1776554490725,38.9,75857.54,3.6,0.72339,0.00014,20.41342]
[1776554495760,38.89,75857.5,3.6,0.72343,0.00014,20.40884]
[1776554496768,38.89,75862.02,3.6,0.72407,0.00014,20.38681]
[1776554501803,38.89,75863.75,3.6,0.72433,0.00014,20.37782]
[1776554508852,38.88,75863.86,3.6,0.72437,0.00014,20.37648]
[1776554514894,38.88,75863.89,3.6,0.72439,0.00014,20.37569]
[1776554520936,38.88,75863.94,3.6,0.72441,0.00014,20.37482]
[1776554529999,38.87,75864.09,3.6,0.72446,0.00014,20.37317]
[1776554537048,38.87,75863.95,3.6,0.72446,0.00014,20.37316]
[1776554548125,38.86,75864.09,3.6,0.72451,0.00014,20.37142]
[1776554558195,38.86,75864.09,3.6,0.72456,0.00014,20.36647]
[1776554563229,38.85,75867.47,3.6,0.72505,0.00014,20.34961]
[1776554568265,38.85,75867.61,3.6,0.72508,0.00014,20.34858]
[1776554574307,38.85,75867.47,3.6,0.72507,0.00014,20.34888]
[1776554585386,38.85,75867.35,3.6,0.72506,0.00014,20.34909]
[1776554590422,38.85,75867.03,3.6,0.72502,0.00014,20.35065]
[1776554595456,38.85,75866.37,3.6,0.72492,0.00014,20.35393]
[1776554602505,38.85,75866.33,3.6,0.72491,0.00014,20.35427]
[1776554607541,38.85,75866.84,3.6,0.72498,0.00014,20.35192]
[1776554616107,38.85,75867.04,3.6,0.72501,0.00014,20.35097]
[1776554619628,38.85,75861.29,3.6,0.72422,0.00014,20.3753]
[1776554621747,38.85,75861.21,3.6,0.7242,0.00014,20.37573]
[1776554626755,38.85,75860.83,3.6,0.72415,0.00014,20.37763]
[1776554633726,38.85,75859.12,3.6,0.72391,0.00014,20.38595]
[1776554639666,38.85,75859.23,3.6,0.72392,0.00014,20.38541]
[1776554639699,38.85,75859.23,3.6,0.72392,0.00014,20.38541]
[1776554639768,38.85,75859.23,3.6,0.72392,0.00014,20.38539]
[1776554643796,38.85,75861.93,3.6,0.7243,0.00014,20.3723]
[1776554648831,38.85,75862.3,3.6,0.72435,0.00014,20.37057]
[1776554651853,38.85,75865.0,3.6,0.72473,0.00014,20.35752]
[1776554654872,38.85,75867.7,3.6,0.72511,0.00014,20.3445]
[1776554659908,38.86,75868.47,3.6,0.72521,0.00014,20.341]
[1776554664943,38.86,75875.02,3.6,0.72613,0.00014,20.30934]
[1776554669978,38.86,75875.55,3.6,0.72619,0.00014,20.30725]
[1776554675013,38.86,75875.45,3.6,0.72619,0.00014,20.30424]
[1776554681054,38.87,75875.85,3.6,0.72622,0.00014,20.30293]
[1776554687097,38.87,75875.83,3.6,0.7262,0.00014,20.30369]
[1776554693139,38.87,75875.92,3.6,0.7262,0.00014,20.30393]
[1776554698174,38.88,75876.74,3.6,0.7263,0.00014,20.30049]
[1776554706233,38.88,75876.8,3.6,0.72628,0.00014,20.30114]
[1776554712122,38.88,75876.8,3.6,0.72628,0.00014,20.30114]
[1776554712519,38.89,75876.8,3.6,0.72626,0.00014,20.30184]
[1776554712600,38.89,75862.59,3.6,0.72426,0.00014,20.37097]
[1776554713457,38.89,75862.59,3.6,0.72426,0.00014,20.37097]
[1776554713495,38.89,75838.87,3.6,0.72091,0.00014,20.48539]
[1776554714292,38.89,75837.66,3.6,0.72073,0.00014,20.49142]
[1776554715299,38.89,75846.97,3.6,0.72204,0.00014,20.44692]
[1776554716407,38.89,75846.97,3.6,0.72204,0.00014,20.44692]
[1776554716486,38.89,75851.69,3.6,0.72271,0.00014,20.42415]
[1776554717313,38.89,75851.69,3.6,0.72271,0.00014,20.42415]
[1776554717435,38.89,75851.69,3.6,0.72271,0.00014,20.42415]
[1776554718435,38.89,75855.88,3.6,0.7233,0.00014,20.40391]
[1776554718687,38.89,75855.88,3.6,0.7233,0.00014,20.40391]
[1776554719046,38.89,75855.88,3.6,0.7233,0.00014,20.40391]
[1776554719192,38.89,75855.88,3.6,0.7233,0.00014,20.40391]
[1776554721745,38.89,75856.49,3.6,0.72339,0.00014,20.40098]
[1776554721936,38.89,75856.49,3.6,0.72339,0.00014,20.40098]
[1776554723445,38.89,75856.49,3.6,0.72339,0.00014,20.401]
[1776554723686,38.89,75856.49,3.6,0.72339,0.00014,20.401]
[1776554726694,38.89,75857.76,3.6,0.72357,0.00014,20.39487]
[1776554726937,38.89,75857.76,3.6,0.72357,0.00014,20.39487]
[1776554728466,38.89,75858.15,3.6,0.72362,0.00014,20.39301]
[1776554728687,38.89,75858.15,3.6,0.72362,0.00014,20.39301]
[1776554731732,38.89,75862.5,3.6,0.72423,0.00014,20.37199]
[1776554731941,38.89,75862.5,3.6,0.72423,0.00014,20.37199]
[1776554733471,38.89,75862.33,3.6,0.72424,0.00014,20.36885]
[1776554733707,38.89,75862.33,3.6,0.72424,0.00014,20.36885]
[1776554735071,38.89,75862.33,3.6,0.72424,0.00014,20.36887]
[1776554735206,38.89,75862.33,3.6,0.72424,0.00014,20.36887]
[1776554735151,38.89,75861.99,3.6,0.72419,0.00014,20.37055]
[1776554736757,38.89,75861.91,3.6,0.72418,0.00014,20.37094]
[1776554736935,38.89,75861.91,3.6,0.72418,0.00014,20.37094]
[1776554738469,38.89,75861.81,3.6,0.72416,0.00014,20.37145]
[1776554738691,38.89,75861.81,3.6,0.72416,0.00014,20.37145]
[1776554741674,38.89,75861.74,3.6,0.72415,0.00014,20.37181]
[1776554741694,38.89,75861.74,3.6,0.72415,0.00014,20.37181]
[1776554743463,38.89,75861.66,3.6,0.72414,0.00014,20.37222]
[1776554743688,38.89,75861.66,3.6,0.72414,0.00014,20.37222]
[1776554746735,38.89,75861.45,3.6,0.72411,0.00014,20.37324]
[1776554746955,38.89,75861.45,3.6,0.72411,0.00014,20.37324]
[1776554747709,38.89,75861.45,3.6,0.72411,0.00014,20.37324]
[1776554747944,38.89,75861.45,3.6,0.72411,0.00014,20.37324]
[1776554748044,38.89,75861.52,3.6,0.72412,0.00014,20.3729]
[1776554748465,38.89,75861.52,3.6,0.72412,0.00014,20.3729]
[1776554748687,38.89,75861.52,3.6,0.72412,0.00014,20.3729]
[1776554751771,38.89,75861.49,3.6,0.72411,0.00014,20.37304]
[1776554751935,38.89,75861.49,3.6,0.72411,0.00014,20.37304]
[1776554753458,38.89,75861.49,3.6,0.72412,0.00014,20.37303]
[1776554753695,38.89,75861.49,3.6,0.72412,0.00014,20.37303]
[1776554756707,38.89,75861.45,3.6,0.72411,0.00014,20.37322]
[1776554756936,38.89,75861.45,3.6,0.72411,0.00014,20.37322]
[1776554758453,38.89,75862.01,3.6,0.72419,0.00014,20.37049]
[1776554758693,38.89,75862.01,3.6,0.72419,0.00014,20.37049]
[1776554761120,38.89,75862.23,3.6,0.72422,0.00014,20.36941]
[1776554761187,38.89,75862.23,3.6,0.72422,0.00014,20.36941]
[1776554761716,38.89,75862.23,3.6,0.72422,0.00014,20.36939]
[1776554761937,38.89,75862.23,3.6,0.72422,0.00014,20.36939]
[1776554763453,38.89,75865.49,3.6,0.72468,0.00014,20.35357]
[1776554763698,38.89,75865.49,3.6,0.72468,0.00014,20.35357]
[1776554763868,38.89,75865.49,3.6,0.72468,0.00014,20.35357]
[1776554763949,38.89,75865.49,3.6,0.72468,0.00014,20.35357]
[1776554763965,38.89,75865.53,3.6,0.72469,0.00014,20.35339]
[1776554767282,38.89,75865.53,3.6,0.72469,0.00014,20.35339]
[1776554767439,38.89,75865.67,3.6,0.72471,0.00014,20.35272]
[1776554768450,38.89,75865.54,3.6,0.72469,0.00014,20.35335]
[1776554768689,38.89,75865.54,3.6,0.72469,0.00014,20.35335]
[1776554771700,38.89,75865.38,3.6,0.72466,0.00014,20.35414]
[1776554771939,38.89,75865.38,3.6,0.72466,0.00014,20.35414]
[1776554773374,38.89,75865.39,3.6,0.72467,0.00014,20.35409]
[1776554773441,38.89,75865.39,3.6,0.72467,0.00014,20.35409]
[1776554776734,38.89,75865.42,3.6,0.72467,0.00014,20.35395]
[1776554776938,38.89,75865.42,3.6,0.72467,0.00014,20.35395]
[1776554778472,38.89,75865.43,3.6,0.72467,0.00014,20.35391]
[1776554778694,38.89,75865.43,3.6,0.72467,0.00014,20.35391]
[1776554781768,38.89,75865.53,3.6,0.72468,0.00014,20.35345]
[1776554781947,38.89,75865.53,3.6,0.72468,0.00014,20.35345]
[1776554783037,38.89,75865.67,3.6,0.7247,0.00014,20.35278]
[1776554783194,38.89,75865.67,3.6,0.7247,0.00014,20.35278]
[1776554783280,38.89,75865.5,3.6,0.72468,0.00014,20.35362]
[1776554783389,38.89,75865.5,3.6,0.72468,0.00014,20.35362]
[1776554783435,38.89,75865.5,3.6,0.72468,0.00014,20.35362]
[1776554786692,38.89,75865.5,3.6,0.72468,0.00014,20.35363]
[1776554786938,38.89,75865.5,3.6,0.72468,0.00014,20.35363]
[1776554788388,38.89,75865.5,3.6,0.72468,0.00014,20.35365]
[1776554788440,38.89,75865.5,3.6,0.72468,0.00014,20.35365]
[1776554791705,38.89,75865.43,3.6,0.72467,0.00014,20.354]
[1776554791935,38.89,75865.43,3.6,0.72467,0.00014,20.354]
[1776554793382,38.89,75865.53,3.6,0.72471,0.00014,20.34956]
[1776554793439,38.89,75865.53,3.6,0.72471,0.00014,20.34956]
[1776554796728,38.89,75865.53,3.6,0.72471,0.00014,20.34961]
[1776554796935,38.89,75865.53,3.6,0.72471,0.00014,20.34961]
[1776554798471,38.89,75865.57,3.6,0.72471,0.00014,20.34946]
[1776554798686,38.89,75865.57,3.6,0.72471,0.00014,20.34946]
[1776554801750,38.89,75865.6,3.6,0.72471,0.00014,20.34937]
[1776554801940,38.89,75865.6,3.6,0.72471,0.00014,20.34937]
[1776554803464,38.89,75865.73,3.6,0.72473,0.00014,20.34878]
[1776554803691,38.89,75865.73,3.6,0.72473,0.00014,20.34878]
[1776554806684,38.89,75865.8,3.6,0.72474,0.00014,20.34849]
[1776554806943,38.89,75865.8,3.6,0.72474,0.00014,20.34849]
[1776554808468,38.89,75865.8,3.6,0.72474,0.00014,20.34854]
[1776554808689,38.89,75865.8,3.6,0.72474,0.00014,20.34854]
[1776554811734,38.89,75866.69,3.6,0.72486,0.00014,20.34433]
[1776554811936,38.89,75866.69,3.6,0.72486,0.00014,20.34433]
[1776554813476,38.89,75866.69,3.6,0.72486,0.00014,20.34436]
[1776554813705,38.89,75866.69,3.6,0.72486,0.00014,20.34436]
[1776554815014,38.89,75866.79,3.6,0.72487,0.00014,20.34394]
[1776554815199,38.89,75866.79,3.6,0.72487,0.00014,20.34394]
[1776554815252,38.89,75866.79,3.6,0.72487,0.00014,20.34398]
[1776554817282,38.9,75866.76,3.6,0.72487,0.00014,20.34416]
[1776554817437,38.9,75866.76,3.6,0.72487,0.00014,20.34416]
[1776554818488,38.9,75866.76,3.6,0.72486,0.00014,20.3442]
[1776554818692,38.9,75866.76,3.6,0.72486,0.00014,20.3442]
[1776554821679,38.9,75866.83,3.6,0.72487,0.00014,20.34396]
[1776554821935,38.9,75866.83,3.6,0.72487,0.00014,20.34396]
[1776554823377,38.9,75866.83,3.6,0.72487,0.00014,20.34404]
[1776554823438,38.9,75866.83,3.6,0.72487,0.00014,20.34404]
[1776554826706,38.9,75866.83,3.6,0.72487,0.00014,20.34415]
[1776554826936,38.9,75866.83,3.6,0.72487,0.00014,20.34415]
[1776554828407,38.9,75866.83,3.6,0.72486,0.00014,20.34422]
[1776554828435,38.9,75866.83,3.6,0.72486,0.00014,20.34422]
[1776554828508,38.9,75866.83,3.6,0.72486,0.00014,20.34425]
[1776554831723,38.9,75866.79,3.6,0.72486,0.00014,20.34455]
[1776554831940,38.9,75866.79,3.6,0.72486,0.00014,20.34455]
[1776554832041,38.9,75866.79,3.6,0.72485,0.00014,20.34459]
[1776554833401,38.9,75866.79,3.6,0.72485,0.00014,20.34459]
[1776554833439,38.9,75866.79,3.6,0.72485,0.00014,20.34459]
[1776554834130,38.9,75866.76,3.6,0.72485,0.00014,20.3448]
[1776554836772,38.9,75866.79,3.6,0.72485,0.00014,20.34472]
[1776554836936,38.9,75866.79,3.6,0.72485,0.00014,20.34472]
[1776554837038,38.9,75866.79,3.6,0.72485,0.00014,20.34475]
[1776554838399,38.9,75866.79,3.6,0.72485,0.00014,20.34475]
[1776554838439,38.9,75866.79,3.6,0.72485,0.00014,20.34475]
[1776554838500,38.9,75866.79,3.6,0.72485,0.00014,20.34478]
[1776554847221,38.9,75865.26,3.6,0.72463,0.00014,20.35245]
[1776554848229,38.9,75859.89,3.6,0.72387,0.00014,20.37849]
[1776554850841,38.9,75859.61,3.6,0.72383,0.00014,20.37984]
[1776554850948,38.9,75859.61,3.6,0.72383,0.00014,20.37984]
[1776554851249,38.9,75859.64,3.6,0.72386,0.00014,20.37568]
[1776554851719,38.9,75859.64,3.6,0.72386,0.00014,20.37568]
[1776554865346,38.9,75859.61,3.6,0.72386,0.00014,20.37578]
[1776554866750,38.9,75859.61,3.6,0.72386,0.00014,20.37578]
[1776554867316,38.9,75859.61,3.6,0.72386,0.00014,20.37578]
[1776554867447,38.9,75859.61,3.6,0.72386,0.00014,20.37578]
[1776554867536,38.9,75859.61,3.6,0.72386,0.00014,20.37578]
[1776554871657,38.9,75859.64,3.6,0.72386,0.00014,20.37563]
[1776554878438,38.9,75859.79,3.6,0.72389,0.00014,20.3749]
[1776554883473,38.9,75857.69,3.6,0.72359,0.00014,20.38507]
[1776554886720,38.9,75857.69,3.6,0.72359,0.00014,20.38507]
[1776554886939,38.9,75857.69,3.6,0.72359,0.00014,20.38507]
[1776554887040,38.9,75857.69,3.6,0.72359,0.00014,20.38503]
[1776554892753,38.9,75857.62,3.6,0.72358,0.00014,20.38533]
[1776554900592,38.9,75857.58,3.6,0.72358,0.00014,20.38546]
[1776554905626,38.9,75857.62,3.6,0.72358,0.00014,20.38524]
[1776554910661,38.9,75858.64,3.6,0.72373,0.00014,20.38028]
[1776554911669,38.9,75865.88,3.6,0.72478,0.00014,20.34118]
[1776554916723,38.9,75865.73,3.6,0.72475,0.00014,20.34206]
[1776554924763,38.9,75865.58,3.6,0.72472,0.00014,20.34307]
[1776554929798,38.9,75865.51,3.6,0.72471,0.00014,20.34354]
[1776554931527,38.9,75867.44,3.6,0.72498,0.00014,20.33419]
[1776554931699,38.9,75867.44,3.6,0.72498,0.00014,20.33419]
[1776554931812,38.9,75867.37,3.6,0.72497,0.00014,20.33456]
[1776554943896,38.91,75867.51,3.6,0.72498,0.00014,20.33426]
[1776554950944,38.91,75867.18,3.6,0.72493,0.00014,20.33605]
[1776554955979,38.91,75867.19,3.6,0.72493,0.00014,20.33611]
[1776554961015,38.91,75867.22,3.6,0.72492,0.00014,20.33616]
[1776554971086,38.91,75867.22,3.6,0.72494,0.00014,20.33252]
[1776554973100,38.91,75858.06,3.6,0.72365,0.00014,20.37701]
[1776554974107,38.91,75855.18,3.6,0.72324,0.00014,20.39093]
[1776554976742,38.91,75855.04,3.6,0.72322,0.00014,20.3916]
[1776554988210,38.91,75854.78,3.6,0.72319,0.00014,20.39267]
[1776554990639,38.91,75854.78,3.6,0.72319,0.00014,20.39267]
[1776554990700,38.91,75854.78,3.6,0.72319,0.00014,20.39267]
[1776554990790,38.91,75854.78,3.6,0.72319,0.00014,20.39262]
[1776554996265,38.91,75854.0,3.6,0.72309,0.00014,20.39625]
[1776554998279,38.91,75848.14,3.6,0.72226,0.00014,20.42448]
[1776555003314,38.91,75845.73,3.6,0.72191,0.00014,20.43629]
[1776555009357,38.91,75845.79,3.6,0.72191,0.00014,20.43626]
[1776555020434,38.91,75843.6,3.6,0.72161,0.00014,20.44644]
[1776555030504,38.91,75843.6,3.6,0.72163,0.00014,20.44582]
[1776555036545,38.9,75843.67,3.6,0.72168,0.00014,20.44105]
[1776555037592,38.9,75842.84,3.6,0.72156,0.00014,20.44495]
[1776555038562,38.9,75825.05,3.6,0.71904,0.00014,20.52988]
[1776555039569,38.9,75825.92,3.6,0.71917,0.00014,20.52557]
[1776555044604,38.9,75825.67,3.6,0.71913,0.00014,20.52673]
[1776555046537,38.9,75825.67,3.6,0.71913,0.00014,20.52673]
[1776555046701,38.9,75825.67,3.6,0.71913,0.00014,20.52673]
[1776555046791,38.9,75825.67,3.6,0.71913,0.00014,20.52681]
[1776555052660,38.91,75827.45,3.6,0.71936,0.00014,20.51922]
[1776555057694,38.91,75826.51,3.6,0.7192,0.00014,20.52436]
[1776555062730,38.92,75824.83,3.6,0.71894,0.00014,20.53337]
[1776555067765,38.93,75824.96,3.6,0.71891,0.00014,20.5343]
[1776555070786,38.93,75821.17,3.6,0.71835,0.00014,20.55322]
[1776555075820,38.94,75817.7,3.6,0.71781,0.00014,20.57105]
[1776555080855,38.95,75810.5,3.6,0.71675,0.00014,20.60637]
[1776555081702,38.95,75810.5,3.6,0.71675,0.00014,20.60637]
[1776555083413,38.95,75809.61,3.6,0.71661,0.00014,20.61087]
[1776555083445,38.95,75809.61,3.6,0.71661,0.00014,20.61087]
[1776555083512,38.95,75806.8,3.6,0.71619,0.00014,20.62469]
[1776555089921,38.96,75804.63,3.6,0.71583,0.00014,20.6366]
[1776555094956,38.97,75804.55,3.6,0.71581,0.00014,20.63441]
[1776555095962,38.97,75808.71,3.6,0.71639,0.00014,20.61516]
[1776555096720,38.97,75808.71,3.6,0.71639,0.00014,20.61516]
[1776555096970,38.98,75813.24,3.6,0.71703,0.00014,20.59415]
[1776555099991,38.98,75810.22,3.6,0.71657,0.00014,20.60936]
[1776555102694,38.98,75810.08,3.6,0.71654,0.00014,20.61034]
[1776555102941,38.98,75810.08,3.6,0.71654,0.00014,20.61034]
[1776555103012,38.99,75809.64,3.6,0.71646,0.00014,20.61303]
[1776555106033,38.99,75805.37,3.6,0.71582,0.00014,20.63401]
[1776555111068,39.0,75804.49,3.6,0.71566,0.00014,20.63962]
[1776555111734,39.0,75804.49,3.6,0.71566,0.00014,20.63962]
[1776555117110,39.01,75804.07,3.6,0.71555,0.00014,20.64335]
[1776555123152,39.03,75803.13,3.6,0.71536,0.00014,20.64956]
[1776555123897,39.03,75803.13,3.6,0.71536,0.00014,20.64956]
[1776555123942,39.03,75803.13,3.6,0.71536,0.00014,20.64956]
[1776555123944,39.03,75803.13,3.6,0.71535,0.00014,20.6499]
[1776555129193,39.04,75803.16,3.6,0.71529,0.00014,20.65179]
[1776555134229,39.05,75803.1,3.6,0.71525,0.00014,20.65343]
[1776555140273,39.06,75802.97,3.6,0.71516,0.00014,20.65643]
[1776555150343,39.08,75803.0,3.6,0.71506,0.00014,20.65969]
[1776555156389,39.1,75802.97,3.6,0.71503,0.00014,20.65795]
[1776555162431,39.11,75802.93,3.6,0.71496,0.00014,20.66024]
[1776555168157,39.12,75803.02,3.6,0.71493,0.00014,20.66122]
[1776555177536,39.14,75802.9,3.6,0.71481,0.00014,20.66556]
[1776555179550,39.15,75806.51,3.6,0.7153,0.00014,20.64936]
[1776555184584,39.16,75806.07,3.6,0.71519,0.00014,20.65297]
[1776555186685,39.16,75805.48,3.6,0.7151,0.00014,20.65602]
[1776555196669,39.18,75806.08,3.6,0.71509,0.00014,20.65645]
[1776555199025,39.18,75805.85,3.6,0.71505,0.00014,20.65809]
[1776555199690,39.18,75798.14,3.6,0.71394,0.00014,20.69418]
[1776555201703,39.19,75792.12,3.6,0.71306,0.00014,20.72256]
[1776555203824,39.19,75791.42,3.6,0.71295,0.00014,20.72628]
[1776555203947,39.19,75791.42,3.6,0.71295,0.00014,20.72628]
[1776555205732,39.19,75791.21,3.6,0.7129,0.00014,20.72772]
[1776555207746,39.2,75788.32,3.6,0.71248,0.00014,20.74148]
[1776555213790,39.2,75787.47,3.6,0.71235,0.00014,20.74267]
[1776555217819,39.21,75783.54,3.6,0.71176,0.00014,20.76152]
[1776555220840,39.21,75779.98,3.6,0.71123,0.00014,20.77838]
[1776555222298,39.21,75779.98,3.6,0.71123,0.00014,20.77838]
[1776555222394,39.21,75779.62,3.6,0.71117,0.00014,20.78035]
[1776555227812,39.22,75781.54,3.6,0.71143,0.00014,20.77217]
[1776555227954,39.22,75781.54,3.6,0.71143,0.00014,20.77217]
[1776555228036,39.22,75781.69,3.6,0.71145,0.00014,20.77164]
[1776555233931,39.23,75782.15,3.6,0.71149,0.00014,20.77047]
[1776555238966,39.23,75782.3,3.6,0.71149,0.00014,20.77051]
[1776555240886,39.23,75782.26,3.6,0.71148,0.00014,20.77083]
[1776555240980,39.23,75783.05,3.6,0.71158,0.00014,20.76735]
[1776555243739,39.23,75785.59,3.6,0.71194,0.00014,20.75584]
[1776555243749,39.23,75787.99,3.6,0.71228,0.00014,20.74514]
[1776555243949,39.23,75787.99,3.6,0.71228,0.00014,20.74514]
[1776555244001,39.23,75791.0,3.6,0.71271,0.00014,20.7313]
[1776555247022,39.24,75793.98,3.6,0.71312,0.00014,20.7181]
[1776555248206,39.24,75793.98,3.6,0.71312,0.00014,20.7181]
[1776555248443,39.24,75793.98,3.6,0.71312,0.00014,20.7181]
[1776555248540,39.24,75796.02,3.6,0.7134,0.00014,20.70908]
[1776555253065,39.25,75799.76,3.6,0.71391,0.00014,20.69265]
[1776555258100,39.25,75801.32,3.6,0.7141,0.00014,20.6863]
[1776555263134,39.26,75801.02,3.6,0.71403,0.00014,20.6886]
[1776555268169,39.26,75798.79,3.6,0.71369,0.00014,20.69988]
[1776555277233,39.28,75799.07,3.6,0.71369,0.00014,20.69678]
[1776555282268,39.28,75799.03,3.6,0.71365,0.00014,20.69818]
[1776555288309,39.29,75798.51,3.6,0.71353,0.00014,20.70204]
[1776555295359,39.31,75798.51,3.6,0.71348,0.00014,20.70397]
[1776555302408,39.32,75798.52,3.6,0.71343,0.00014,20.7056]
[1776555307443,39.32,75798.52,3.6,0.71339,0.00014,20.70681]
[1776555312478,39.33,75799.94,3.6,0.71356,0.00014,20.7015]
[1776555317513,39.34,75798.13,3.6,0.71327,0.00014,20.71105]
[1776555322548,39.35,75797.36,3.6,0.71312,0.00014,20.71576]
[1776555328590,39.36,75796.38,3.6,0.71294,0.00014,20.72162]
[1776555333625,39.36,75798.19,3.6,0.7132,0.00014,20.71045]
[1776555336772,39.37,75776.32,3.6,0.71006,0.00014,20.811]
[1776555337652,39.37,75775.34,3.6,0.70991,0.00014,20.81557]
[1776555338660,39.37,75769.67,3.6,0.7091,0.00014,20.84136]
[1776555339667,39.37,75763.43,3.6,0.7082,0.00014,20.86961]
[1776555342445,39.37,75761.03,3.6,0.70785,0.00014,20.88052]
[1776555342687,39.37,75761.0,3.6,0.70785,0.00014,20.88069]
[1776555343695,39.37,75765.06,3.6,0.70843,0.00014,20.86245]
[1776555345969,39.37,75767.55,3.6,0.70878,0.00014,20.85134]
[1776555346200,39.37,75767.55,3.6,0.70878,0.00014,20.85134]
[1776555346716,39.37,75767.12,3.6,0.70872,0.00014,20.85334]
[1776555351751,39.37,75768.93,3.6,0.70897,0.00014,20.84543]
[1776555356992,39.37,75769.0,3.6,0.70898,0.00014,20.84528]
[1776555357204,39.37,75769.0,3.6,0.70898,0.00014,20.84528]
[1776555357793,39.38,75768.93,3.6,0.70896,0.00014,20.84574]
[1776555367863,39.38,75767.99,3.6,0.70882,0.00014,20.85034]
[1776555372898,39.38,75767.33,3.6,0.70872,0.00014,20.85341]
[1776555377933,39.38,75767.15,3.6,0.70869,0.00014,20.85429]
[1776555382969,39.38,75766.62,3.6,0.70861,0.00014,20.85671]
[1776555388009,39.38,75764.64,3.6,0.70833,0.00014,20.86561]
[1776555393040,39.38,75764.53,3.6,0.70834,0.00014,20.86211]
[1776555397211,39.38,75764.49,3.6,0.70834,0.00014,20.86228]
[1776555397440,39.38,75764.49,3.6,0.70834,0.00014,20.86228]
[1776555397687,39.38,75764.49,3.6,0.70834,0.00014,20.86228]
[1776555398075,39.38,75758.19,3.6,0.70743,0.00014,20.89058]
[1776555399082,39.38,75754.66,3.6,0.70693,0.00014,20.90638]
[1776555400052,39.38,75754.66,3.6,0.70693,0.00014,20.90638]
[1776555400205,39.38,75754.66,3.6,0.70693,0.00014,20.90638]
[1776555400256,39.38,75754.73,3.6,0.70694,0.00014,20.90602]
[1776555401736,39.38,75754.73,3.6,0.70694,0.00014,20.90602]
[1776555402103,39.38,75762.01,3.6,0.70799,0.00014,20.87324]
[1776555405616,39.38,75763.93,3.6,0.70826,0.00014,20.86456]
[1776555405702,39.38,75763.93,3.6,0.70826,0.00014,20.86456]
[1776555405712,39.38,75763.78,3.6,0.70824,0.00014,20.86522]
[1776555406132,39.38,75767.08,3.6,0.70872,0.00014,20.85034]
[1776555408146,39.38,75771.06,3.6,0.70929,0.00014,20.83237]
[1776555409990,39.38,75771.24,3.6,0.70931,0.00014,20.83157]
[1776555410159,39.38,75771.85,3.6,0.7094,0.00014,20.82883]
[1776555413181,39.38,75779.18,3.6,0.71044,0.00014,20.79567]
[1776555413985,39.38,75779.18,3.6,0.71044,0.00014,20.79567]
[1776555414205,39.38,75779.18,3.6,0.71044,0.00014,20.79567]
[1776555414306,39.38,75779.83,3.6,0.71054,0.00014,20.79277]
[1776555423250,39.38,75780.86,3.6,0.71067,0.00014,20.78856]
[1776555429293,39.38,75780.83,3.6,0.71066,0.00014,20.789]
[1776555435335,39.39,75780.75,3.6,0.71063,0.00014,20.78968]
[1776555445406,39.39,75780.75,3.6,0.71062,0.00014,20.79023]
[1776555448441,39.39,75780.75,3.6,0.71061,0.00014,20.79035]
[1776555448543,39.39,75780.72,3.6,0.71061,0.00014,20.7906]
[1776555456484,39.39,75778.48,3.6,0.7103,0.00014,20.79723]
[1776555461519,39.4,75775.77,3.6,0.7099,0.00014,20.80988]
[1776555462736,39.4,75775.77,3.6,0.7099,0.00014,20.80988]
[1776555462946,39.4,75775.77,3.6,0.7099,0.00014,20.80988]
[1776555463007,39.4,75775.19,3.6,0.70982,0.00014,20.81257]
[1776555473604,39.4,75775.12,3.6,0.70979,0.00014,20.81344]
[1776555484681,39.4,75775.11,3.6,0.70977,0.00014,20.81411]
[1776555490723,39.41,75775.03,3.6,0.70975,0.00014,20.81483]
[1776555491730,39.41,75770.89,3.6,0.70916,0.00014,20.83361]
[1776555497772,39.41,75770.37,3.6,0.70907,0.00014,20.83621]
[1776555502806,39.41,75769.32,3.6,0.70892,0.00014,20.84115]
[1776555508849,39.41,75768.57,3.6,0.7088,0.00014,20.84478]
[1776555513884,39.41,75768.08,3.6,0.70875,0.00014,20.84324]
[1776555515901,39.41,75765.31,3.6,0.70835,0.00014,20.85581]
[1776555520934,39.41,75765.04,3.6,0.70831,0.00014,20.85719]
[1776555525969,39.42,75763.72,3.6,0.70812,0.00014,20.86329]
[1776555527983,39.42,75759.18,3.6,0.70746,0.00014,20.88372]
[1776555529997,39.42,75756.21,3.6,0.70704,0.00014,20.89703]
[1776555535033,39.42,75755.98,3.6,0.707,0.00014,20.89802]
[1776555537047,39.42,75759.15,3.6,0.70746,0.00014,20.88381]
[1776555542081,39.42,75758.87,3.6,0.70742,0.00014,20.88507]
[1776555545103,39.42,75755.36,3.6,0.70692,0.00014,20.90079]
[1776555548124,39.41,75751.83,3.6,0.70641,0.00014,20.91652]
[1776555553158,39.41,75751.41,3.6,0.70635,0.00014,20.91825]
[1776555558194,39.41,75750.12,3.6,0.70617,0.00014,20.92388]
[1776555559201,39.41,75747.24,3.6,0.70576,0.00014,20.93668]
[1776555560208,39.41,75741.43,3.6,0.70492,0.00014,20.96248]
[1776555566249,39.41,75737.2,3.6,0.70433,0.00014,20.9808]
[1776555571285,39.41,75735.02,3.6,0.70405,0.00014,20.98612]
[1776555572607,39.41,75735.02,3.6,0.70405,0.00014,20.98612]
[1776555572708,39.41,75733.84,3.6,0.70388,0.00014,20.99118]
[1776555573612,39.41,75733.84,3.6,0.70388,0.00014,20.99118]
[1776555573662,39.41,75733.58,3.6,0.70385,0.00014,20.99225]
[1776555580347,39.4,75735.84,3.6,0.70419,0.00014,20.98185]
[1776555585385,39.4,75735.95,3.6,0.70421,0.00014,20.98108]
[1776555590420,39.4,75735.84,3.6,0.7042,0.00014,20.9813]
[1776555595435,39.4,75735.73,3.6,0.7042,0.00014,20.98155]
[1776555596814,39.4,75735.66,3.6,0.70419,0.00014,20.98186]
[1776555596949,39.4,75735.66,3.6,0.70419,0.00014,20.98186]
[1776555597020,39.4,75735.66,3.6,0.70419,0.00014,20.98177]
[1776555601977,39.4,75744.96,3.6,0.70554,0.00014,20.9403]
[1776555602504,39.4,75744.96,3.6,0.70554,0.00014,20.9403]
[1776555602698,39.4,75744.96,3.6,0.70554,0.00014,20.9403]
[1776555602796,39.39,75745.8,3.6,0.70566,0.00014,20.93655]
[1776555610560,39.39,75747.49,3.6,0.7059,0.00014,20.92899]
[1776555616602,39.39,75747.18,3.6,0.70586,0.00014,20.93036]
[1776555619962,39.39,75747.29,3.6,0.70587,0.00014,20.92987]
[1776555620630,39.39,75765.57,3.6,0.7085,0.00014,20.84791]
[1776555621919,39.4,75766.08,3.6,0.70857,0.00014,20.84568]
[1776555623289,39.4,75766.08,3.6,0.70857,0.00014,20.84568]
[1776555624131,39.4,75766.08,3.6,0.70857,0.00014,20.84568]
[1776555623651,39.4,75766.33,3.6,0.7086,0.00014,20.84463]
[1776555624658,39.4,75766.26,3.6,0.70859,0.00014,20.84501]
[1776555629693,39.4,75766.05,3.6,0.70855,0.00014,20.84632]
[1776555634728,39.4,75766.44,3.6,0.70862,0.00014,20.84102]
[1776555640047,39.4,75766.44,3.6,0.70862,0.00014,20.84102]
[1776555640148,39.4,75766.44,3.6,0.70861,0.00014,20.84137]
[1776555640202,39.4,75766.44,3.6,0.70861,0.00014,20.84137]
[1776555644798,39.41,75786.85,3.6,0.71152,0.00014,20.74918]
[1776555645806,39.41,75787.54,3.6,0.71161,0.00014,20.74619]
[1776555649834,39.41,75794.05,3.6,0.71252,0.00014,20.71706]
[1776555650327,39.41,75794.05,3.6,0.71252,0.00014,20.71706]
[1776555650442,39.41,75794.05,3.6,0.71252,0.00014,20.71706]
[1776555650842,39.41,75794.32,3.6,0.71255,0.00014,20.716]
[1776555655877,39.42,75793.91,3.6,0.71247,0.00014,20.71876]
[1776555663933,39.43,75793.69,3.6,0.7124,0.00014,20.72109]
[1776555669975,39.43,75793.62,3.6,0.71236,0.00014,20.72236]
[1776555677024,39.44,75793.62,3.6,0.71233,0.00014,20.72347]
[1776555680607,39.44,75793.66,3.6,0.71233,0.00014,20.72344]
[1776555680695,39.44,75793.66,3.6,0.71233,0.00014,20.72344]
[1776555680764,39.44,75793.66,3.6,0.71232,0.00014,20.72375]
[1776555687094,39.45,75794.96,3.6,0.71248,0.00014,20.71887]
[1776555689836,39.45,75794.96,3.6,0.71248,0.00014,20.71887]
[1776555689964,39.45,75794.96,3.6,0.71248,0.00014,20.71887]
[1776555690041,39.45,75794.96,3.6,0.71246,0.00014,20.71935]
[1776555695150,39.46,75794.71,3.6,0.71243,0.00014,20.7173]
[1776555702199,39.46,75794.71,3.6,0.7124,0.00014,20.71841]
[1776555707234,39.47,75794.7,3.6,0.71237,0.00014,20.71924]
[1776555713276,39.48,75791.88,3.6,0.71195,0.00014,20.73298]
[1776555720324,39.48,75791.7,3.6,0.71189,0.00014,20.73474]
[1776555723346,39.48,75785.4,3.6,0.71098,0.00014,20.76378]
[1776555728380,39.49,75784.03,3.6,0.71078,0.00014,20.77047]
[1776555733416,39.49,75784.03,3.6,0.71076,0.00014,20.77091]
[1776555739457,39.49,75783.78,3.6,0.71071,0.00014,20.77255]
[1776555750535,39.5,75783.74,3.6,0.71068,0.00014,20.7736]
[1776555755571,39.5,75783.92,3.6,0.71072,0.00014,20.76919]
[1776555757935,39.5,75783.89,3.6,0.71071,0.00014,20.76946]
[1776555758036,39.5,75783.81,3.6,0.7107,0.00014,20.76989]
[1776555765642,39.51,75783.78,3.6,0.71068,0.00014,20.77049]
[1776555770677,39.51,75782.82,3.6,0.71054,0.00014,20.77513]
[1776555781755,39.51,75782.86,3.6,0.71052,0.00014,20.77552]
[1776555782761,39.51,75785.81,3.6,0.71094,0.00014,20.7622]
[1776555785543,39.51,75786.24,3.6,0.711,0.00014,20.76037]
[1776555785696,39.51,75786.24,3.6,0.711,0.00014,20.76037]
[1776555785782,39.51,75786.2,3.6,0.71099,0.00014,20.76063]
[1776555787797,39.51,75792.56,3.6,0.71189,0.00014,20.73187]
[1776555791694,39.52,75792.87,3.6,0.71193,0.00014,20.73074]
[1776555791943,39.52,75792.87,3.6,0.71193,0.00014,20.73074]
[1776555792150,39.52,75792.87,3.6,0.71193,0.00014,20.73074]
[1776555792206,39.52,75792.87,3.6,0.71193,0.00014,20.73074]
[1776555792251,39.52,75793.31,3.6,0.71199,0.00014,20.72894]
[1776555797318,39.52,75793.27,3.6,0.71198,0.00014,20.72922]
[1776555797446,39.52,75795.45,3.6,0.71228,0.00014,20.71959]
[1776555797867,39.52,75795.73,3.6,0.71231,0.00014,20.71841]
[1776555802902,39.52,75795.63,3.6,0.71228,0.00014,20.71954]
[1776555807937,39.53,75794.59,3.6,0.71212,0.00014,20.72486]
[1776555812973,39.53,75794.3,3.6,0.71208,0.00014,20.7228]
[1776555821030,39.54,75795.54,3.6,0.71223,0.00014,20.71813]
[1776555827075,39.54,75796.73,3.6,0.71238,0.00014,20.71352]
[1776555833117,39.55,75796.93,3.6,0.71238,0.00014,20.7134]
[1776555838152,39.55,75796.56,3.6,0.71231,0.00014,20.71572]
[1776555843186,39.56,75796.09,3.6,0.71223,0.00014,20.71846]
[1776555850235,39.56,75795.78,3.6,0.71216,0.00014,20.72068]
[1776555855271,39.57,75795.63,3.6,0.71212,0.00014,20.72193]
[1776555860306,39.57,75795.6,3.6,0.7121,0.00014,20.72263]
[1776555867356,39.57,75796.52,3.6,0.71221,0.00014,20.71919]
[1776555872391,39.58,75796.92,3.6,0.71228,0.00014,20.71392]
[1776555878433,39.58,75796.82,3.6,0.71224,0.00014,20.715]
[1776555883468,39.58,75796.78,3.6,0.71222,0.00014,20.71569]
[1776555885482,39.59,75791.82,3.6,0.71151,0.00014,20.73842]
[1776555890517,39.59,75790.78,3.6,0.71135,0.00014,20.74351]
[1776555895552,39.59,75790.64,3.6,0.71132,0.00014,20.74451]
[1776555898573,39.59,75783.59,3.6,0.71032,0.00014,20.77662]
[1776555904615,39.59,75785.1,3.6,0.71052,0.00014,20.77007]
[1776555909650,39.6,75784.85,3.6,0.71048,0.00014,20.77144]
[1776555914685,39.6,75785.3,3.6,0.71054,0.00014,20.76965]
[1776555920727,39.6,75785.37,3.6,0.71054,0.00014,20.76965]
[1776555925761,39.6,75785.3,3.6,0.71052,0.00014,20.77023]
[1776555931099,39.6,75785.03,3.6,0.71048,0.00014,20.77155]
[1776555931199,39.6,75785.03,3.6,0.71048,0.00014,20.77155]
[1776555931293,39.6,75783.61,3.6,0.7103,0.00014,20.7742]
[1776555935832,39.6,75780.51,3.6,0.70985,0.00014,20.78835]
[1776555940867,39.6,75777.75,3.6,0.70945,0.00014,20.80094]
[1776555946741,39.61,75777.65,3.6,0.70943,0.00014,20.8015]
[1776555947939,39.61,75777.65,3.6,0.70943,0.00014,20.80154]
[1776555948040,39.61,75776.92,3.6,0.70933,0.00014,20.80487]
[1776555954965,39.61,75777.24,3.6,0.70937,0.00014,20.80352]
[1776555956625,39.61,75778.16,3.6,0.7095,0.00014,20.7994]
[1776555956699,39.61,75778.16,3.6,0.7095,0.00014,20.7994]
[1776555956979,39.61,75778.12,3.6,0.70949,0.00014,20.7996]
[1776555962014,39.61,75777.14,3.6,0.70935,0.00014,20.80412]
[1776555967049,39.61,75777.03,3.6,0.70933,0.00014,20.80473]
[1776555974098,39.61,75777.21,3.6,0.70935,0.00014,20.80407]
[1776555980142,39.61,75778.56,3.6,0.70954,0.00014,20.79812]
[1776555985176,39.61,75779.58,3.6,0.70968,0.00014,20.79362]
[1776555990212,39.61,75779.79,3.6,0.70971,0.00014,20.79273]
[1776555991219,39.61,75783.12,3.6,0.71021,0.00014,20.77376]
[1776555996253,39.61,75785.77,3.6,0.71059,0.00014,20.76189]
[1776556001289,39.61,75786.01,3.6,0.71062,0.00014,20.7609]
[1776556007331,39.61,75786.84,3.6,0.71073,0.00014,20.75725]
[1776556016393,39.61,75784.85,3.6,0.71045,0.00014,20.7664]
[1776556021429,39.61,75784.44,3.6,0.71039,0.00014,20.76834]
[1776556026464,39.62,75784.09,3.6,0.71033,0.00014,20.77]
[1776556037543,39.62,75784.17,3.6,0.71034,0.00014,20.7699]
[1776556042578,39.62,75784.48,3.6,0.71038,0.00014,20.76868]
[1776556048620,39.62,75784.88,3.6,0.71042,0.00014,20.76713]
[1776556053655,39.62,75784.85,3.6,0.71044,0.00014,20.76353]
[1776556065739,39.63,75785.14,3.6,0.71046,0.00014,20.76277]
[1776556072787,39.63,75785.06,3.6,0.71045,0.00014,20.7634]
[1776556079837,39.63,75784.63,3.6,0.71038,0.00014,20.76563]
[1776556083868,39.63,75780.99,3.6,0.70985,0.00014,20.78222]
[1776556088903,39.63,75780.21,3.6,0.70974,0.00014,20.78588]
[1776556094945,39.63,75780.21,3.6,0.70973,0.00014,20.78606]
[1776556101994,39.63,75783.82,3.6,0.71024,0.00014,20.77003]
[1776556103001,39.63,75790.57,3.6,0.7112,0.00014,20.73958]
[1776556107029,39.64,75795.69,3.6,0.71191,0.00014,20.7167]
[1776556112064,39.64,75796.94,3.6,0.7121,0.00014,20.70753]
[1776556117099,39.64,75796.93,3.6,0.71209,0.00014,20.7081]
[1776556124148,39.65,75796.0,3.6,0.71193,0.00014,20.71304]
[1776556130192,39.65,75795.89,3.6,0.7119,0.00014,20.71412]
[1776556142275,39.66,75795.78,3.6,0.71185,0.00014,20.71583]
[1776556147311,39.66,75794.97,3.6,0.71172,0.00014,20.71991]
[1776556152347,39.66,75795.04,3.6,0.71172,0.00014,20.71998]
[1776556157382,39.67,75792.98,3.6,0.71142,0.00014,20.72968]
[1776556169466,39.67,75791.62,3.6,0.7112,0.00014,20.73667]
[1776556176515,39.68,75791.57,3.6,0.71121,0.00014,20.7334]
[1776556187592,39.68,75791.64,3.6,0.71119,0.00014,20.73381]
[1776556200683,39.68,75792.27,3.6,0.71126,0.00014,20.73168]
[1776556204710,39.69,75786.56,3.6,0.71045,0.00014,20.75762]
[1776556206725,39.69,75783.5,3.6,0.71001,0.00014,20.77143]
[1776556214782,39.69,75782.55,3.6,0.70988,0.00014,20.77569]
[1776556228879,39.69,75782.55,3.6,0.70988,0.00014,20.77565]
[1776556236935,39.69,75782.37,3.6,0.70988,0.00014,20.77251]
[1776556249022,39.69,75782.18,3.6,0.70985,0.00014,20.77354]
[1776556254057,39.69,75782.15,3.6,0.70984,0.00014,20.7738]
[1776556264128,39.69,75782.15,3.6,0.70983,0.00014,20.77405]
[1776556272185,39.69,75782.12,3.6,0.70982,0.00014,20.77444]
[1776556277220,39.69,75770.89,3.6,0.70821,0.00014,20.82492]
[1776556282255,39.69,75770.25,3.6,0.70813,0.00014,20.8277]
[1776556288679,39.69,75769.65,3.6,0.70804,0.00014,20.83034]
[1776556294339,39.69,75768.46,3.6,0.7079,0.00014,20.83159]
[1776556300381,39.69,75768.57,3.6,0.70792,0.00014,20.83107]
[1776556312465,39.69,75768.49,3.6,0.7079,0.00014,20.83145]
[1776556321530,39.69,75765.84,3.6,0.70752,0.00014,20.84334]
[1776556326565,39.69,75765.1,3.6,0.70742,0.00014,20.84664]
[1776556331600,39.69,75765.03,3.6,0.70741,0.00014,20.84697]
[1776556339657,39.69,75764.74,3.6,0.70737,0.00014,20.84831]
[1776556350734,39.69,75764.63,3.6,0.70735,0.00014,20.84889]
[1776556351741,39.69,75760.88,3.6,0.70684,0.00014,20.86161]
[1776556357782,39.69,75757.67,3.6,0.70638,0.00014,20.87582]
[1776556363825,39.69,75756.5,3.6,0.70621,0.00014,20.88095]
[1776556372888,39.69,75755.44,3.6,0.70606,0.00014,20.88553]
[1776556377923,39.69,75754.39,3.6,0.70592,0.00014,20.89002]
[1776556381951,39.69,75749.6,3.6,0.70524,0.00014,20.91103]
[1776556387993,39.69,75749.01,3.6,0.70517,0.00014,20.91323]
[1776556393028,39.68,75748.8,3.6,0.70515,0.00014,20.91379]
[1776556399070,39.68,75748.9,3.6,0.70517,0.00014,20.9129]
[1776556404105,39.68,75748.62,3.6,0.70515,0.00014,20.91375]
[1776556410147,39.67,75747.85,3.6,0.70505,0.00014,20.91666]
[1776556416188,39.67,75748.04,3.6,0.70512,0.00014,20.91135]
[1776556424244,39.67,75747.8,3.6,0.70511,0.00014,20.91173]
[1776556431294,39.66,75748.46,3.6,0.70522,0.00014,20.90818]
[1776556436329,39.66,75749.66,3.6,0.7054,0.00014,20.90247]
[1776556441364,39.66,75749.29,3.6,0.70536,0.00014,20.90371]
[1776556448413,39.65,75749.75,3.6,0.70545,0.00014,20.90113]
[1776556449419,39.65,75752.88,3.6,0.7059,0.00014,20.8872]
[1776556450427,39.65,75756.54,3.6,0.70642,0.00014,20.8709]
[1776556451434,39.65,75751.23,3.6,0.70567,0.00014,20.89437]
[1776556456468,39.65,75750.54,3.6,0.70558,0.00014,20.89708]
[1776556461504,39.65,75750.45,3.6,0.70558,0.00014,20.8971]
[1776556466539,39.64,75749.46,3.6,0.70545,0.00014,20.90108]
[1776556470567,39.64,75737.77,3.6,0.70378,0.00014,20.95228]
[1776556472581,39.64,75739.69,3.6,0.70408,0.00014,20.93968]
[1776556473847,39.64,75739.69,3.6,0.70408,0.00014,20.93968]
[1776556473918,39.64,75739.36,3.6,0.70404,0.00014,20.94089]
[1776556479630,39.63,75740.02,3.6,0.70416,0.00014,20.93726]
[1776556480134,39.63,75740.02,3.6,0.70416,0.00014,20.93726]
[1776556480204,39.63,75740.02,3.6,0.70416,0.00014,20.93726]
[1776556481720,39.63,75740.02,3.6,0.70416,0.00014,20.93726]
[1776556481798,39.63,75740.32,3.6,0.70421,0.00014,20.93571]
[1776556489700,39.62,75739.71,3.6,0.70415,0.00014,20.93746]
[1776556492663,39.62,75741.4,3.6,0.7044,0.00014,20.92979]
[1776556492692,39.62,75741.4,3.6,0.7044,0.00014,20.92979]
[1776556492735,39.62,75741.33,3.6,0.7044,0.00014,20.92999]
[1776556495756,39.62,75745.66,3.6,0.70503,0.00014,20.91055]
[1776556500791,39.62,75747.56,3.6,0.70532,0.00014,20.90172]
[1776556507840,39.61,75747.47,3.6,0.70532,0.00014,20.90156]
[1776556514889,39.61,75747.43,3.6,0.70533,0.00014,20.90121]
[1776556519925,39.61,75747.9,3.6,0.70541,0.00014,20.89876]
[1776556524960,39.6,75747.68,3.6,0.70539,0.00014,20.89937]
[1776556529995,39.6,75747.65,3.6,0.7054,0.00014,20.89911]
[1776556535033,39.6,75747.36,3.6,0.70539,0.00014,20.89603]
[1776556540068,39.6,75746.9,3.6,0.70534,0.00014,20.89763]
[1776556545102,39.59,75743.85,3.6,0.70492,0.00014,20.91067]
[1776556546234,39.59,75743.09,3.6,0.70481,0.00014,20.91392]
[1776556546442,39.59,75743.09,3.6,0.70481,0.00014,20.91392]
[1776556547117,39.59,75742.51,3.6,0.70473,0.00014,20.91638]
[1776556556181,39.58,75742.66,3.6,0.70478,0.00014,20.91481]
[1776556561216,39.58,75742.34,3.6,0.70475,0.00014,20.91576]
[1776556566320,39.58,75741.62,3.6,0.70465,0.00014,20.91857]
[1776556572293,39.57,75742.12,3.6,0.70475,0.00014,20.91567]
[1776556577328,39.57,75742.72,3.6,0.70485,0.00014,20.91259]
[1776556578335,39.57,75745.8,3.6,0.70529,0.00014,20.89889]
[1776556583369,39.57,75746.51,3.6,0.7054,0.00014,20.8954]
[1776556588405,39.57,75747.59,3.6,0.70557,0.00014,20.8903]
[1776556595455,39.56,75748.19,3.6,0.7057,0.00014,20.88323]
[1776556600490,39.56,75746.95,3.6,0.70553,0.00014,20.88841]
[1776556614588,39.56,75748.01,3.6,0.7057,0.00014,20.88291]
[1776556624657,39.55,75747.97,3.6,0.70571,0.00014,20.88255]
[1776556629693,39.55,75747.24,3.6,0.70562,0.00014,20.88551]
[1776556638756,39.55,75747.28,3.6,0.70564,0.00014,20.88474]
[1776556643791,39.54,75747.28,3.6,0.70565,0.00014,20.88445]
[1776556649833,39.54,75744.75,3.6,0.7053,0.00014,20.89528]
[1776556659903,39.54,75746.28,3.6,0.70557,0.00014,20.88385]
[1776556670979,39.53,75747.62,3.6,0.70578,0.00014,20.87718]
[1776556681050,39.53,75747.64,3.6,0.7058,0.00014,20.87648]
[1776556684526,39.53,75745.87,3.6,0.70555,0.00014,20.88417]
[1776556684691,39.53,75745.87,3.6,0.70555,0.00014,20.88417]
[1776556685078,39.53,75742.2,3.6,0.70503,0.00014,20.90037]
[1776556687690,39.53,75742.08,3.6,0.70501,0.00014,20.90082]
[1776556687791,39.52,75742.08,3.6,0.70501,0.00014,20.90074]
[1776556693134,39.52,75742.2,3.6,0.70505,0.00014,20.89973]
[1776556699175,39.52,75741.41,3.6,0.70495,0.00014,20.90276]
[1776556700877,39.52,75741.2,3.6,0.70492,0.00014,20.90361]
[1776556700942,39.52,75741.2,3.6,0.70492,0.00014,20.90361]
[1776556701190,39.52,75740.44,3.6,0.70481,0.00014,20.9069]
[1776556701744,39.52,75740.44,3.6,0.70481,0.00014,20.9069]
[1776556701943,39.52,75740.44,3.6,0.70481,0.00014,20.9069]
[1776556702202,39.52,75740.44,3.6,0.70481,0.00014,20.9069]
[1776556702299,39.52,75740.44,3.6,0.70481,0.00014,20.90681]
[1776556708239,39.51,75740.52,3.6,0.70484,0.00014,20.90595]
[1776556714281,39.51,75738.51,3.6,0.70459,0.00014,20.91042]
[1776556717690,39.51,75737.62,3.6,0.70447,0.00014,20.91418]
[1776556717791,39.51,75737.62,3.6,0.70447,0.00014,20.91409]
[1776556728883,39.51,75737.49,3.6,0.70446,0.00014,20.91432]
[1776556738449,39.5,75737.64,3.6,0.70453,0.00014,20.91226]
[1776556741236,39.5,75737.7,3.6,0.70454,0.00014,20.91192]
[1776556741291,39.49,75736.21,3.6,0.70433,0.00014,20.91835]
[1776556741436,39.49,75736.21,3.6,0.70433,0.00014,20.91835]
[1776556750535,39.49,75736.64,3.6,0.70441,0.00014,20.91576]
[1776556760605,39.48,75736.64,3.6,0.70443,0.00014,20.91503]
[1776556766647,39.48,75736.01,3.6,0.70436,0.00014,20.9174]
[1776556776717,39.48,75736.01,3.6,0.7044,0.00014,20.91274]
[1776556785779,39.47,75735.55,3.6,0.70436,0.00014,20.91416]
[1776556792829,39.47,75735.39,3.6,0.70435,0.00014,20.91436]
[1776556795802,39.47,75735.39,3.6,0.70435,0.00014,20.91436]
[1776556795850,39.47,75732.32,3.6,0.70391,0.00014,20.92771]
[1776556797690,39.47,75732.31,3.6,0.70391,0.00014,20.92768]
[1776556797864,39.47,75731.21,3.6,0.70376,0.00014,20.93244]
[1776556801893,39.46,75732.68,3.6,0.70398,0.00014,20.92558]
[1776556806928,39.46,75734.98,3.6,0.70433,0.00014,20.91496]
[1776556811988,39.46,75735.03,3.6,0.70435,0.00014,20.91431]
[1776556814002,39.46,75732.05,3.6,0.70392,0.00014,20.9273]
[1776556814818,39.46,75732.05,3.6,0.70392,0.00014,20.9273]
[1776556815009,39.45,75730.51,3.6,0.7037,0.00014,20.93391]
[1776556816250,39.45,75730.51,3.6,0.7037,0.00014,20.93391]
[1776556816436,39.45,75730.51,3.6,0.7037,0.00014,20.93391]
[1776556816255,39.45,75728.63,3.6,0.70344,0.00014,20.94209]
[1776556817022,39.45,75724.42,3.6,0.70283,0.00014,20.96051]
[1776556821706,39.45,75725.1,3.6,0.70294,0.00014,20.95711]
[1776556822058,39.45,75725.13,3.6,0.70295,0.00014,20.95672]
[1776556825335,39.45,75725.05,3.6,0.70295,0.00014,20.95694]
[1776556825437,39.45,75724.9,3.6,0.70293,0.00014,20.95735]
[1776556825696,39.45,75724.9,3.6,0.70293,0.00014,20.95735]
[1776556827093,39.44,75724.94,3.6,0.70294,0.00014,20.95692]
[1776556829692,39.44,75724.97,3.6,0.70296,0.00014,20.95654]
[1776556829848,39.44,75724.97,3.6,0.70296,0.00014,20.95654]
[1776556830114,39.44,75724.83,3.6,0.70294,0.00014,20.95703]
[1776556831689,39.44,75724.31,3.6,0.70289,0.00014,20.95525]
[1776556832128,39.44,75723.53,3.6,0.70279,0.00015,20.95856]
[1776556837163,39.44,75723.5,3.6,0.7028,0.00015,20.95809]
[1776556843285,39.43,75722.27,3.6,0.70263,0.00015,20.96315]
[1776556846494,39.43,75721.09,3.6,0.70248,0.00015,20.96774]
[1776556847233,39.43,75720.6,3.6,0.70242,0.00015,20.96965]
[1776556852269,39.42,75720.2,3.6,0.70238,0.00015,20.97075]
[1776556858348,39.42,75720.2,3.6,0.70238,0.00015,20.97075]
[1776556859698,39.42,75723.38,3.6,0.70287,0.00015,20.95585]
[1776556860325,39.41,75723.49,3.6,0.70289,0.00015,20.95524]
[1776556860866,39.41,75723.49,3.6,0.70289,0.00015,20.95524]
[1776556860950,39.41,75723.49,3.6,0.70289,0.00015,20.95524]
[1776556861205,39.41,75723.49,3.6,0.70289,0.00015,20.95524]
[1776556861412,39.41,75723.49,3.6,0.70289,0.00015,20.95512]
[1776556863693,39.41,75723.49,3.6,0.70289,0.00015,20.95512]
[1776556864353,39.41,75723.46,3.6,0.7029,0.00015,20.9549]
[1776556867762,39.41,75723.46,3.6,0.7029,0.00015,20.9549]
[1776556868381,39.41,75728.62,3.6,0.70366,0.00014,20.93168]
[1776556869388,39.41,75731.63,3.6,0.7041,0.00014,20.91829]
[1776556871402,39.41,75735.05,3.6,0.7046,0.00014,20.90298]
[1776556871740,39.41,75735.05,3.6,0.7046,0.00014,20.90298]
[1776556871943,39.41,75735.05,3.6,0.7046,0.00014,20.90298]
[1776556872192,39.41,75735.05,3.6,0.7046,0.00014,20.90298]
[1776556872411,39.41,75739.82,3.6,0.70529,0.00014,20.88174]
[1776556873691,39.41,75740.32,3.6,0.70536,0.00014,20.87947]
[1776556874423,39.41,75740.46,3.6,0.70539,0.00014,20.8788]
[1776556877444,39.4,75743.35,3.6,0.70581,0.00014,20.86581]
[1776556883486,39.4,75744.4,3.6,0.70596,0.00014,20.86098]
[1776556888521,39.4,75745.83,3.6,0.70617,0.00014,20.85445]
[1776556889986,39.4,75747.34,3.6,0.70639,0.00014,20.84768]
[1776556890196,39.4,75747.34,3.6,0.70639,0.00014,20.84768]
[1776556890535,39.4,75747.37,3.6,0.7064,0.00014,20.84753]
[1776556895570,39.4,75749.58,3.6,0.70674,0.00014,20.83363]
[1776556897584,39.4,75754.29,3.6,0.70742,0.00014,20.81254]
[1776556902619,39.4,75755.95,3.6,0.70766,0.00014,20.80522]
[1776556910675,39.4,75759.93,3.6,0.70822,0.00014,20.78756]
[1776556915710,39.41,75758.74,3.6,0.70805,0.00014,20.79316]
[1776556920745,39.41,75754.0,3.6,0.70736,0.00014,20.81467]
[1776556921704,39.41,75754.0,3.6,0.70736,0.00014,20.81467]
[1776556921936,39.41,75754.0,3.6,0.70736,0.00014,20.81467]
[1776556922037,39.41,75754.02,3.6,0.70736,0.00014,20.81461]
[1776556925779,39.41,75759.74,3.6,0.70818,0.00014,20.78904]
[1776556931587,39.41,75761.99,3.6,0.70849,0.00014,20.77916]
[1776556930815,39.41,75767.78,3.6,0.70932,0.00014,20.7531]
[1776556931822,39.41,75770.94,3.6,0.70977,0.00014,20.73889]
[1776556934843,39.41,75773.77,3.6,0.71017,0.00014,20.7264]
[1776556939878,39.42,75776.5,3.6,0.71054,0.00014,20.71461]
[1776556941974,39.42,75776.88,3.6,0.71059,0.00014,20.71301]
[1776556942193,39.42,75776.88,3.6,0.71059,0.00014,20.71301]
[1776556942294,39.42,75776.88,3.6,0.71059,0.00014,20.71326]
[1776556951963,39.43,75775.43,3.6,0.71037,0.00014,20.71691]
[1776556956999,39.43,75776.25,3.6,0.71048,0.00014,20.71374]
[1776556962034,39.43,75775.85,3.6,0.7104,0.00014,20.7161]
[1776556970090,39.44,75776.06,3.6,0.71041,0.00014,20.71598]
[1776556972104,39.44,75780.6,3.6,0.71105,0.00014,20.69556]
[1776556978146,39.45,75780.92,3.6,0.71108,0.00014,20.69481]
[1776556983180,39.45,75780.28,3.6,0.71096,0.00014,20.69842]
[1776556990230,39.46,75780.01,3.6,0.7109,0.00014,20.7004]
[1776556994258,39.46,75771.23,3.6,0.70963,0.00014,20.74061]
[1776557000302,39.46,75772.95,3.6,0.70987,0.00014,20.73325]
[1776557009365,39.46,75775.78,3.6,0.71025,0.00014,20.7211]
[1776557016414,39.47,75776.63,3.6,0.71038,0.00014,20.71391]
[1776557022456,39.47,75777.93,3.6,0.71055,0.00014,20.70859]
[1776557028498,39.48,75778.19,3.6,0.71057,0.00014,20.70795]
[1776557034540,39.48,75777.7,3.6,0.71049,0.00014,20.71068]
[1776557040582,39.48,75778.5,3.6,0.71059,0.00014,20.70758]
[1776557042596,39.48,75773.97,3.6,0.70993,0.00014,20.72827]
[1776557047631,39.49,75775.62,3.6,0.71016,0.00014,20.72122]
[1776557052665,39.49,75775.76,3.6,0.71016,0.00014,20.72103]
[1776557059715,39.49,75775.51,3.6,0.71011,0.00014,20.72278]
[1776557071799,39.5,75775.87,3.6,0.71015,0.00014,20.71833]
[1776557073813,39.5,75779.34,3.6,0.71064,0.00014,20.70282]
[1776557076834,39.51,75782.67,3.6,0.71111,0.00014,20.68808]
[1776557077841,39.51,75789.15,3.6,0.71203,0.00014,20.65873]
[1776557081869,39.51,75792.46,3.6,0.71248,0.00014,20.64432]
[1776557087912,39.52,75793.79,3.6,0.71264,0.00014,20.63927]
[1776557092947,39.52,75793.81,3.6,0.71263,0.00014,20.63975]
[1776557098989,39.53,75793.55,3.6,0.71257,0.00014,20.64158]
[1776557104029,39.53,75805.9,3.6,0.71431,0.00014,20.58552]
[1776557105036,39.53,75810.0,3.6,0.71489,0.00014,20.56675]
[1776557107051,39.53,75813.94,3.6,0.71545,0.00014,20.54863]
[1776557108058,39.53,75818.47,3.6,0.71609,0.00014,20.52766]
[1776557109065,39.53,75821.25,3.6,0.71648,0.00014,20.51477]
[1776557111079,39.53,75816.31,3.6,0.71578,0.00014,20.53762]
[1776557114232,39.53,75814.23,3.6,0.71549,0.00014,20.54718]
[1776557114444,39.53,75814.23,3.6,0.71549,0.00014,20.54718]
[1776557114483,39.53,75813.69,3.6,0.71542,0.00014,20.54962]
[1776557120142,39.53,75811.32,3.6,0.71508,0.00014,20.56042]
[1776557127200,39.53,75810.9,3.6,0.71503,0.00014,20.56219]
[1776557132625,39.53,75810.52,3.6,0.71498,0.00014,20.56389]
[1776557132694,39.53,75810.52,3.6,0.71498,0.00014,20.56389]
[1776557132727,39.53,75810.44,3.6,0.71499,0.00014,20.56023]
[1776557138277,39.53,75810.67,3.6,0.71503,0.00014,20.55915]
[1776557145326,39.52,75811.44,3.6,0.71516,0.00014,20.55462]
[1776557150361,39.51,75811.33,3.6,0.71518,0.00014,20.55417]
[1776557155396,39.51,75809.69,3.6,0.71498,0.00014,20.56061]
[1776557160431,39.5,75808.09,3.6,0.71478,0.00014,20.56688]
[1776557162445,39.5,75799.88,3.6,0.71362,0.00014,20.60442]
[1776557167480,39.51,75797.99,3.6,0.71331,0.00014,20.61436]
[1776557173535,39.51,75803.33,3.6,0.71403,0.00014,20.59119]
[1776557174541,39.52,75807.41,3.6,0.71461,0.00014,20.57253]
[1776557176744,39.52,75807.37,3.6,0.7146,0.00014,20.57283]
[1776557183604,39.52,75809.94,3.6,0.71497,0.00014,20.56105]
[1776557186626,39.52,75813.88,3.6,0.71553,0.00014,20.5428]
[1776557186934,39.52,75813.88,3.6,0.71553,0.00014,20.5428]
[1776557187190,39.52,75813.88,3.6,0.71553,0.00014,20.5428]
[1776557187633,39.52,75814.47,3.6,0.71561,0.00014,20.54006]
[1776557193675,39.51,75816.53,3.6,0.71598,0.00014,20.52495]
[1776557198710,39.5,75817.48,3.6,0.71615,0.00014,20.51905]
[1776557203745,39.49,75817.73,3.6,0.71623,0.00014,20.51642]
[1776557208783,39.48,75813.12,3.6,0.71562,0.00014,20.5363]
[1776557211804,39.47,75810.18,3.6,0.71523,0.00014,20.54901]
[1776557216839,39.46,75809.76,3.6,0.71521,0.00014,20.54967]
[1776557224895,39.45,75810.25,3.6,0.71533,0.00014,20.5454]
[1776557229930,39.44,75810.21,3.6,0.71536,0.00014,20.54436]
[1776557240025,39.43,75811.98,3.6,0.71568,0.00014,20.53376]
[1776557241480,39.43,75815.15,3.6,0.71615,0.00014,20.51862]
[1776557243023,39.43,75815.02,3.6,0.71614,0.00014,20.51901]
[1776557251079,39.41,75814.99,3.6,0.71621,0.00014,20.51343]
[1776557257123,39.41,75814.77,3.6,0.71621,0.00014,20.51317]
[1776557262157,39.4,75817.56,3.6,0.71664,0.00014,20.49914]
[1776557264172,39.4,75822.2,3.6,0.71731,0.00014,20.47713]
[1776557269207,39.39,75824.91,3.6,0.71773,0.00014,20.46333]
[1776557274242,39.38,75825.04,3.6,0.71778,0.00014,20.46162]
[1776557280286,39.38,75824.21,3.6,0.7177,0.00014,20.4642]
[1776557284314,39.37,75821.54,3.6,0.71734,0.00014,20.47583]
[1776557289349,39.36,75821.08,3.6,0.71731,0.00014,20.47689]
[1776557295391,39.36,75819.78,3.6,0.71716,0.00014,20.48169]
[1776557296401,39.36,75822.69,3.6,0.71758,0.00014,20.46788]
[1776557298947,39.35,75822.45,3.6,0.71755,0.00014,20.46878]
[1776557299222,39.35,75822.45,3.6,0.71756,0.00014,20.46837]
[1776557304947,39.35,75823.0,3.6,0.71767,0.00014,20.46498]
[1776557309784,39.34,75825.68,3.6,0.71807,0.00014,20.45144]
[1776557309946,39.34,75825.68,3.6,0.71807,0.00014,20.45144]
[1776557309886,39.34,75825.68,3.6,0.71808,0.00014,20.45107]
[1776557315533,39.33,75824.77,3.6,0.71801,0.00014,20.45023]
[1776557320569,39.33,75824.83,3.6,0.71805,0.00014,20.44905]
[1776557326611,39.32,75824.92,3.6,0.71809,0.00014,20.44758]
[1776557328625,39.32,75828.71,3.6,0.71864,0.00014,20.42945]
[1776557329631,39.32,75832.75,3.6,0.71921,0.00014,20.4103]
[1776557333660,39.31,75835.85,3.6,0.71967,0.00014,20.39515]
[1776557336740,39.31,75835.6,3.6,0.71964,0.00014,20.39608]
[1776557336812,39.31,75836.37,3.6,0.71975,0.00014,20.39232]
[1776557337492,39.31,75836.37,3.6,0.71975,0.00014,20.39232]
[1776557342335,39.31,75840.22,3.6,0.72031,0.00014,20.37356]
[1776557342388,39.31,75840.22,3.6,0.72031,0.00014,20.37356]
[1776557342724,39.31,75847.39,3.6,0.72133,0.00014,20.33948]
[1776557343730,39.31,75851.86,3.6,0.72196,0.00014,20.31815]
[1776557348766,39.3,75852.16,3.6,0.72201,0.00014,20.31637]
[1776557353801,39.3,75851.42,3.6,0.72192,0.00014,20.31945]
[1776557356822,39.3,75854.77,3.6,0.7224,0.00014,20.30319]
[1776557357829,39.3,75859.8,3.6,0.72311,0.00014,20.27911]
[1776557362864,39.3,75860.79,3.6,0.72326,0.00014,20.27408]
[1776557366892,39.3,75863.68,3.6,0.72367,0.00014,20.26002]
[1776557368580,39.3,75863.55,3.6,0.72366,0.00014,20.26059]
[1776557368705,39.3,75863.55,3.6,0.72366,0.00014,20.26059]
[1776557368906,39.3,75863.63,3.6,0.72367,0.00014,20.26016]
[1776557374096,39.29,75862.93,3.6,0.72361,0.00014,20.25924]
[1776557379985,39.29,75862.54,3.6,0.72356,0.00014,20.2607]
[1776557385265,39.29,75862.51,3.6,0.72357,0.00014,20.26061]
[1776557391062,39.29,75862.43,3.6,0.72357,0.00014,20.26057]
[1776557391204,39.29,75862.43,3.6,0.72357,0.00014,20.26057]
[1776557391438,39.29,75862.43,3.6,0.72357,0.00014,20.26057]
[1776557391734,39.29,75862.43,3.6,0.72357,0.00014,20.26057]
[1776557392069,39.29,75862.63,3.6,0.7236,0.00014,20.25955]
[1776557397104,39.29,75863.17,3.6,0.72368,0.00014,20.25668]
[1776557401494,39.28,75864.52,3.6,0.72387,0.00014,20.25005]
[1776557401702,39.28,75864.52,3.6,0.72387,0.00014,20.25005]
[1776557401796,39.28,75867.87,3.6,0.72435,0.00014,20.2339]
[1776557406785,39.28,75868.39,3.6,0.72442,0.00014,20.2313]
[1776557411205,39.28,75872.59,3.6,0.72502,0.00014,20.21095]
[1776557414474,39.28,75874.21,3.6,0.72524,0.00014,20.20312]
[1776557414690,39.28,75874.21,3.6,0.72524,0.00014,20.20312]
[1776557414791,39.28,75874.07,3.6,0.72522,0.00014,20.20379]
[1776557417251,39.28,75877.15,3.6,0.72566,0.00014,20.18895]
[1776557422284,39.28,75878.44,3.6,0.72583,0.00014,20.18283]
[1776557427319,39.28,75880.29,3.6,0.72609,0.00014,20.17405]
[1776557432354,39.28,75880.35,3.6,0.72612,0.00014,20.1699]
[1776557438396,39.29,75879.96,3.6,0.72606,0.00014,20.17203]
[1776557444438,39.29,75880.65,3.6,0.72615,0.00014,20.16897]
[1776557448466,39.29,75875.16,3.6,0.72537,0.00014,20.19562]
[1776557450480,39.29,75871.83,3.6,0.72491,0.00014,20.21168]
[1776557451487,39.29,75868.74,3.6,0.72447,0.00014,20.22654]
[1776557452908,39.29,75868.74,3.6,0.72447,0.00014,20.22654]
[1776557452916,39.29,75866.07,3.6,0.7241,0.00014,20.23935]
[1776557453501,39.29,75862.82,3.6,0.72364,0.00014,20.25492]
[1776557456522,39.29,75857.63,3.6,0.72291,0.00014,20.27964]
[1776557457528,39.29,75849.57,3.6,0.72178,0.00014,20.31802]
[1776557459543,39.29,75846.66,3.6,0.72137,0.00014,20.3317]
[1776557460575,39.29,75846.66,3.6,0.72137,0.00014,20.3317]
[1776557460697,39.29,75846.66,3.6,0.72137,0.00014,20.3317]
[1776557460794,39.29,75846.77,3.6,0.72139,0.00014,20.33096]
[1776557466592,39.28,75847.19,3.6,0.72147,0.00014,20.32841]
[1776557471629,39.28,75846.86,3.6,0.72144,0.00014,20.32942]
[1776557474650,39.28,75842.16,3.6,0.72078,0.00014,20.35138]
[1776557479686,39.27,75838.04,3.6,0.72022,0.00014,20.37021]
[1776557484722,39.27,75839.19,3.6,0.72041,0.00014,20.36386]
[1776557487743,39.27,75842.88,3.6,0.72094,0.00014,20.34593]
[1776557488950,39.27,75842.88,3.6,0.72094,0.00014,20.34593]
[1776557489043,39.26,75842.88,3.6,0.72095,0.00014,20.34579]
[1776557495799,39.26,75843.27,3.6,0.72106,0.00014,20.339]
[1776557497813,39.26,75846.7,3.6,0.72155,0.00014,20.32245]
[1776557499234,39.26,75846.91,3.6,0.72158,0.00014,20.32133]
[1776557499443,39.26,75846.91,3.6,0.72158,0.00014,20.32133]
[1776557499827,39.26,75847.41,3.6,0.72165,0.00014,20.31884]
[1776557507883,39.25,75847.52,3.6,0.7217,0.00014,20.31742]
[1776557511708,39.25,75847.8,3.6,0.72174,0.00014,20.31574]
[1776557511911,39.25,75848.14,3.6,0.7218,0.00014,20.314]
[1776557512935,39.25,75848.14,3.6,0.7218,0.00014,20.314]
[1776557522988,39.24,75848.23,3.6,0.72184,0.00014,20.31231]
[1776557532281,39.24,75848.23,3.6,0.72184,0.00014,20.31231]
[1776557532437,39.24,75848.23,3.6,0.72184,0.00014,20.31231]
[1776557533058,39.23,75848.23,3.6,0.72188,0.00014,20.31111]
[1776557537086,39.23,75843.97,3.6,0.72129,0.00014,20.3309]
[1776557542121,39.23,75844.55,3.6,0.72139,0.00014,20.32744]
[1776557547156,39.22,75844.62,3.6,0.72142,0.00014,20.32646]
[1776557560247,39.21,75844.62,3.6,0.72149,0.00014,20.32091]
[1776557564275,39.21,75841.92,3.6,0.72112,0.00014,20.33333]
[1776557569310,39.21,75841.92,3.6,0.72114,0.00014,20.33276]
[1776557575351,39.2,75841.86,3.6,0.72115,0.00014,20.33237]
[1776557576844,39.2,75841.86,3.6,0.72115,0.00014,20.33237]
[1776557576975,39.2,75841.86,3.6,0.72115,0.00014,20.33237]
[1776557577065,39.2,75841.77,3.6,0.72114,0.00014,20.33257]
[1776557577366,39.2,75830.51,3.6,0.71954,0.00014,20.38596]
[1776557578373,39.2,75828.91,3.6,0.71932,0.00014,20.39336]
[1776557581394,39.2,75820.35,3.6,0.71812,0.00014,20.43321]
[1776557584239,39.2,75819.72,3.6,0.71803,0.00014,20.43597]
[1776557584248,39.19,75819.56,3.6,0.71802,0.00014,20.43632]
[1776557584447,39.19,75819.56,3.6,0.71802,0.00014,20.43632]
[1776557590457,39.19,75818.38,3.6,0.71788,0.00014,20.44082]
[1776557593478,39.19,75815.71,3.6,0.7175,0.00014,20.45335]
[1776557598513,39.19,75814.69,3.6,0.71734,0.00014,20.45865]
[1776557606569,39.19,75814.8,3.6,0.71736,0.00014,20.45805]
[1776557613618,39.19,75812.53,3.6,0.71708,0.00014,20.4641]
[1776557618652,39.18,75812.49,3.6,0.7171,0.00014,20.46359]
[1776557623688,39.18,75812.46,3.6,0.71711,0.00014,20.46297]
[1776557626710,39.18,75807.43,3.6,0.71641,0.00014,20.48607]
[1776557631745,39.18,75805.36,3.6,0.71612,0.00014,20.49564]
[1776557636780,39.18,75805.71,3.6,0.71615,0.00014,20.4944]
[1776557642822,39.18,75805.67,3.6,0.71613,0.00014,20.49509]
[1776557650878,39.19,75805.63,3.6,0.71611,0.00014,20.49606]
[1776557655913,39.19,75805.56,3.6,0.71608,0.00014,20.49683]
[1776557662961,39.19,75805.63,3.6,0.71608,0.00014,20.49709]
[1776557667997,39.2,75805.56,3.6,0.71604,0.00014,20.4982]
[1776557670011,39.2,75802.52,3.6,0.71559,0.00014,20.51291]
[1776557671018,39.2,75798.83,3.6,0.71509,0.00014,20.52633]
[1776557677060,39.21,75798.98,3.6,0.71507,0.00014,20.52684]
[1776557681088,39.21,75802.41,3.6,0.71554,0.00014,20.5118]
[1776557683102,39.22,75806.54,3.6,0.71612,0.00014,20.49285]
[1776557685116,39.22,75809.54,3.6,0.71654,0.00014,20.47899]
[1776557697200,39.22,75809.37,3.6,0.71649,0.00014,20.48081]
[1776557701228,39.23,75806.1,3.6,0.71601,0.00014,20.49641]
[1776557708278,39.23,75805.75,3.6,0.71594,0.00014,20.49872]
[1776557717341,39.24,75803.36,3.6,0.71554,0.00014,20.51203]
[1776557719355,39.25,75799.58,3.6,0.71498,0.00014,20.53013]
[1776557719763,39.25,75799.58,3.6,0.71498,0.00014,20.53013]
[1776557719941,39.25,75799.58,3.6,0.71498,0.00014,20.53013]
[1776557720362,39.25,75798.78,3.6,0.71486,0.00014,20.5341]
[1776557721369,39.25,75796.03,3.6,0.71446,0.00014,20.5471]
[1776557723383,39.25,75791.28,3.6,0.71376,0.00014,20.56955]
[1776557724390,39.25,75786.64,3.6,0.71309,0.00014,20.59117]
[1776557725397,39.26,75782.47,3.6,0.71249,0.00014,20.61055]
[1776557726766,39.26,75782.28,3.6,0.71246,0.00014,20.61159]
[1776557736474,39.27,75781.85,3.6,0.71237,0.00014,20.61115]
[1776557743523,39.27,75779.98,3.6,0.71207,0.00014,20.62088]
[1776557748558,39.28,75778.29,3.6,0.71181,0.00014,20.62941]
[1776557753202,39.28,75778.25,3.6,0.71179,0.00014,20.62989]
[1776557753442,39.28,75778.25,3.6,0.71179,0.00014,20.62989]
[1776557753304,39.28,75778.25,3.6,0.71178,0.00014,20.63035]
[1776557754345,39.28,75778.25,3.6,0.71178,0.00014,20.63035]
[1776557754446,39.29,75778.25,3.6,0.71177,0.00014,20.6305]
[1776557759635,39.29,75776.37,3.6,0.71148,0.00014,20.63985]
[1776557762169,39.29,75774.44,3.6,0.7112,0.00014,20.64886]
[1776557762200,39.29,75774.44,3.6,0.7112,0.00014,20.64886]
[1776557762217,39.29,75775.22,3.6,0.7113,0.00014,20.64565]
[1776557767691,39.3,75775.8,3.6,0.71136,0.00014,20.6439]
[1776557772726,39.31,75776.47,3.6,0.71143,0.00014,20.64171]
[1776557779476,39.31,75776.42,3.6,0.7114,0.00014,20.64264]
[1776557784935,39.32,75776.34,3.6,0.71135,0.00014,20.64419]
[1776557785339,39.32,75776.34,3.6,0.71135,0.00014,20.64419]
[1776557789759,39.32,75774.94,3.6,0.71113,0.00014,20.65141]
[1776557789939,39.32,75774.94,3.6,0.71113,0.00014,20.65141]
[1776557790040,39.33,75773.51,3.6,0.71091,0.00014,20.65825]
[1776557791858,39.33,75766.73,3.6,0.70996,0.00014,20.68527]
[1776557792927,39.33,75766.73,3.6,0.70996,0.00014,20.68527]
[1776557792997,39.33,75766.73,3.6,0.70996,0.00014,20.68527]
[1776557793301,39.33,75753.56,3.6,0.70805,0.00014,20.74513]
[1776557793967,39.33,75753.56,3.6,0.70805,0.00014,20.74513]
[1776557794050,39.33,75741.3,3.6,0.70627,0.00014,20.80026]
[1776557797137,39.33,75741.19,3.6,0.70626,0.00014,20.80075]
[1776557797238,39.33,75739.81,3.6,0.70606,0.00015,20.80694]
[1776557797707,39.33,75739.81,3.6,0.70606,0.00015,20.80694]
[1776557798359,39.33,75739.81,3.6,0.70606,0.00015,20.80694]
[1776557798439,39.33,75739.81,3.6,0.70606,0.00015,20.80694]
[1776557798428,39.33,75733.37,3.6,0.70512,0.00015,20.83569]
[1776557798512,39.33,75733.37,3.6,0.70512,0.00015,20.83569]
[1776557798700,39.33,75733.37,3.6,0.70512,0.00015,20.83569]
[1776557798949,39.33,75733.37,3.6,0.70512,0.00015,20.83569]
[1776557799025,39.33,75721.38,3.6,0.70338,0.00015,20.8889]
[1776557799924,39.33,75718.29,3.6,0.70293,0.00015,20.90253]
[1776557800931,39.33,75719.02,3.6,0.70304,0.00015,20.89924]
[1776557801670,39.33,75719.02,3.6,0.70304,0.00015,20.89924]
[1776557801962,39.33,75719.02,3.6,0.70304,0.00015,20.89924]
[1776557802001,39.33,75719.49,3.6,0.70311,0.00015,20.89699]
[1776557802671,39.33,75719.49,3.6,0.70311,0.00015,20.89699]
[1776557802944,39.33,75719.49,3.6,0.70311,0.00015,20.89699]
[1776557803181,39.33,75719.63,3.6,0.70313,0.00015,20.89629]
[1776557803952,39.33,75723.38,3.6,0.70368,0.00015,20.8797]
[1776557805945,39.33,75724.56,3.6,0.70385,0.00015,20.87439]
[1776557806037,39.32,75724.76,3.6,0.70389,0.00015,20.87337]
[1776557807969,39.32,75724.94,3.6,0.70391,0.00015,20.87257]
[1776557808185,39.32,75724.94,3.6,0.70391,0.00015,20.87257]
[1776557808444,39.32,75724.94,3.6,0.70391,0.00015,20.87257]
[1776557808287,39.32,75723.21,3.6,0.70367,0.00015,20.88011]
[1776557809219,39.32,75723.82,3.6,0.70376,0.00015,20.87734]
[1776557810192,39.32,75723.82,3.6,0.70376,0.00015,20.87734]
[1776557810435,39.32,75723.82,3.6,0.70376,0.00015,20.87734]
[1776557810686,39.32,75723.58,3.6,0.70372,0.00015,20.87834]
[1776557811002,39.32,75724.06,3.6,0.70379,0.00015,20.87621]
[1776557813183,39.32,75724.02,3.6,0.70379,0.00015,20.87625]
[1776557813245,39.32,75724.02,3.6,0.70379,0.00015,20.87618]
[1776557818710,39.32,75723.09,3.6,0.70367,0.00015,20.87993]
[1776557819200,39.32,75723.09,3.6,0.70367,0.00015,20.87993]
[1776557821149,39.32,75723.94,3.6,0.7038,0.00015,20.87603]
[1776557821173,39.32,75723.94,3.6,0.7038,0.00015,20.87603]
[1776557821201,39.32,75723.94,3.6,0.7038,0.00015,20.87603]
[1776557822079,39.32,75734.0,3.6,0.70527,0.00015,20.83118]
[1776557823086,39.32,75737.06,3.6,0.70571,0.00015,20.81749]
[1776557825934,39.32,75737.11,3.6,0.70572,0.00015,20.81724]
[1776557826194,39.32,75737.11,3.6,0.70572,0.00015,20.81724]
[1776557826296,39.32,75737.51,3.6,0.70578,0.00015,20.81545]
[1776557828121,39.32,75740.73,3.6,0.70624,0.00015,20.80103]
[1776557831142,39.32,75751.31,3.6,0.70778,0.00014,20.75356]
[1776557835363,39.32,75751.24,3.6,0.70776,0.00014,20.75404]
[1776557835440,39.32,75751.24,3.6,0.70776,0.00014,20.75404]
[1776557835538,39.32,75751.28,3.6,0.70776,0.00014,20.75391]
[1776557836177,39.32,75746.03,3.6,0.707,0.00014,20.77758]
[1776557837183,39.32,75741.41,3.6,0.70633,0.00014,20.79833]
[1776557838191,39.32,75736.03,3.6,0.70555,0.00015,20.82239]
[1776557840572,39.32,75734.68,3.6,0.70536,0.00015,20.82839]
[1776557841212,39.32,75731.79,3.6,0.70494,0.00015,20.84126]
[1776557845846,39.32,75730.57,3.6,0.70476,0.00015,20.84659]
[1776557845940,39.32,75730.57,3.6,0.70476,0.00015,20.84659]
[1776557847254,39.32,75730.53,3.6,0.70476,0.00015,20.84672]
[1776557852288,39.32,75725.77,3.6,0.7041,0.00015,20.8638]
[1776557852751,39.32,75725.77,3.6,0.7041,0.00015,20.8638]
[1776557853249,39.32,75725.77,3.6,0.7041,0.00015,20.8638]
[1776557854764,39.32,75725.52,3.6,0.70406,0.00015,20.86485]
[1776557855941,39.32,75725.52,3.6,0.70406,0.00015,20.86485]
[1776557856158,39.32,75725.52,3.6,0.70406,0.00015,20.86485]
[1776557856317,39.32,75722.16,3.6,0.70357,0.00015,20.87969]
[1776557856753,39.32,75722.16,3.6,0.70357,0.00015,20.87969]
[1776557856944,39.32,75722.16,3.6,0.70357,0.00015,20.87969]
[1776557857201,39.32,75722.16,3.6,0.70357,0.00015,20.87969]
[1776557857324,39.32,75719.46,3.6,0.70318,0.00015,20.8916]
[1776557861957,39.31,75721.95,3.6,0.70355,0.00015,20.88038]
[1776557862359,39.31,75725.02,3.6,0.704,0.00015,20.86673]
[1776557863365,39.31,75729.92,3.6,0.70471,0.00015,20.84493]
[1776557867269,39.31,75731.88,3.6,0.705,0.00015,20.83619]
[1776557867394,39.31,75723.19,3.6,0.70373,0.00015,20.87479]
[1776557869960,39.31,75721.99,3.6,0.70356,0.00015,20.88002]
[1776557870415,39.31,75722.05,3.6,0.70357,0.00015,20.87971]
[1776557873937,39.31,75722.13,3.6,0.70359,0.00015,20.87921]
[1776557874443,39.31,75722.24,3.6,0.70361,0.00015,20.87868]
[1776557879478,39.31,75722.49,3.6,0.70365,0.00015,20.87731]
[1776557880768,39.31,75722.49,3.6,0.70365,0.00015,20.87731]
[1776557881493,39.31,75731.47,3.6,0.70496,0.00015,20.83732]
[1776557882501,39.31,75739.81,3.6,0.70617,0.00015,20.80007]
[1776557884515,39.31,75742.92,3.6,0.70662,0.00014,20.78618]
[1776557890259,39.31,75743.97,3.6,0.70677,0.00014,20.78157]
[1776557890443,39.31,75743.97,3.6,0.70677,0.00014,20.78157]
[1776557890692,39.31,75746.61,3.6,0.70715,0.00014,20.76984]
[1776557891563,39.31,75749.69,3.6,0.70759,0.00014,20.75604]
[1776557892571,39.31,75753.36,3.6,0.70812,0.00014,20.73956]
[1776557896009,39.31,75754.65,3.6,0.7083,0.00014,20.73391]
[1776557896204,39.31,75754.65,3.6,0.7083,0.00014,20.73391]
[1776557896599,39.31,75754.02,3.6,0.70821,0.00014,20.73692]
[1776557899620,39.32,75758.26,3.6,0.70881,0.00014,20.71803]
[1776557901634,39.32,75755.45,3.6,0.7084,0.00014,20.73092]
[1776557903236,39.32,75755.45,3.6,0.7084,0.00014,20.73092]
[1776557903438,39.32,75755.45,3.6,0.7084,0.00014,20.73092]
[1776557903536,39.32,75754.64,3.6,0.70828,0.00014,20.73475]
[1776557908683,39.32,75753.25,3.6,0.70806,0.00014,20.74143]
[1776557914727,39.32,75752.93,3.6,0.70803,0.00014,20.73937]
[1776557919762,39.33,75753.1,3.6,0.70804,0.00014,20.73901]
[1776557925807,39.33,75752.26,3.6,0.70791,0.00014,20.74327]
[1776557930842,39.33,75752.05,3.6,0.70786,0.00014,20.74461]
[1776557935876,39.33,75752.3,3.6,0.70789,0.00014,20.74387]
[1776557940912,39.34,75752.86,3.6,0.70796,0.00014,20.74174]
[1776557945947,39.34,75754.6,3.6,0.7082,0.00014,20.73431]
[1776557950982,39.34,75754.75,3.6,0.70821,0.00014,20.73406]
[1776557956018,39.35,75754.72,3.6,0.70819,0.00014,20.73463]
[1776557961053,39.35,75755.06,3.6,0.70822,0.00014,20.73352]
[1776557966088,39.35,75754.66,3.6,0.70815,0.00014,20.73575]
[1776557971123,39.35,75754.2,3.6,0.7081,0.00014,20.73426]
[1776557979178,39.36,75753.63,3.6,0.708,0.00014,20.73748]
[1776557984214,39.36,75754.07,3.6,0.70805,0.00014,20.73599]
[1776557991263,39.37,75753.39,3.6,0.70793,0.00014,20.7396]
[1776557996298,39.37,75753.51,3.6,0.70794,0.00014,20.73944]
[1776557997336,39.37,75753.51,3.6,0.70794,0.00014,20.73944]
[1776557998312,39.37,75749.48,3.6,0.70735,0.00014,20.75771]
[1776558000933,39.37,75751.79,3.6,0.70768,0.00014,20.74745]
[1776558001196,39.37,75751.79,3.6,0.70768,0.00014,20.74745]
[1776558001333,39.37,75757.33,3.6,0.70848,0.00014,20.72257]
[1776558002272,39.37,75757.33,3.6,0.70848,0.00014,20.72257]
[1776558008382,39.37,75757.85,3.6,0.70854,0.00014,20.72085]
[1776558010513,39.38,75757.89,3.6,0.70854,0.00014,20.72076]
[1776558010698,39.38,75757.89,3.6,0.70854,0.00014,20.72076]
[1776558010538,39.38,75757.85,3.6,0.70853,0.00014,20.72103]
[1776558012410,39.38,75761.55,3.6,0.70906,0.00014,20.70449]
[1776558015430,39.38,75765.21,3.6,0.70958,0.00014,20.68825]
[1776558020466,39.38,75765.47,3.6,0.7096,0.00014,20.68764]
[1776558026508,39.39,75765.06,3.6,0.70952,0.00014,20.69015]
[1776558031553,39.39,75765.34,3.6,0.70957,0.00014,20.6854]
[1776558037595,39.39,75766.24,3.6,0.70968,0.00014,20.68193]
[1776558042629,39.4,75766.17,3.6,0.70966,0.00014,20.68274]
[1776558047665,39.4,75768.39,3.6,0.70996,0.00014,20.67319]
[1776558053706,39.41,75768.04,3.6,0.70989,0.00014,20.67537]
[1776558054714,39.41,75760.07,3.6,0.70874,0.00014,20.7115]
[1776558055721,39.41,75749.62,3.6,0.70723,0.00014,20.75856]
[1776558058742,39.41,75748.72,3.6,0.7071,0.00014,20.76263]
[1776558063777,39.41,75747.97,3.6,0.70699,0.00014,20.76605]
[1776558070827,39.41,75749.13,3.6,0.70716,0.00014,20.76093]
[1776558075862,39.41,75746.56,3.6,0.70678,0.00014,20.77257]
[1776558078669,39.41,75746.27,3.6,0.70674,0.00014,20.77388]
[1776558078686,39.41,75746.27,3.6,0.70674,0.00014,20.77388]
[1776558078713,39.41,75740.69,3.6,0.70593,0.00014,20.7988]
[1776558079576,39.41,75740.69,3.6,0.70593,0.00014,20.7988]
[1776558079677,39.41,75724.96,3.6,0.70365,0.00015,20.86855]
[1776558079890,39.41,75718.04,3.6,0.70265,0.00015,20.89906]
[1776558080926,39.41,75718.04,3.6,0.70265,0.00015,20.89906]
[1776558080978,39.41,75716.8,3.6,0.70247,0.00015,20.90441]
[1776558082842,39.41,75716.84,3.6,0.70248,0.00015,20.90412]
[1776558082989,39.41,75716.84,3.6,0.70248,0.00015,20.90412]
[1776558083465,39.41,75716.84,3.6,0.70248,0.00015,20.90412]
[1776558083567,39.4,75711.78,3.6,0.70175,0.00015,20.92609]
[1776558083944,39.4,75711.78,3.6,0.70175,0.00015,20.92609]
[1776558084707,39.4,75711.78,3.6,0.70175,0.00015,20.92609]
[1776558084757,39.4,75710.79,3.6,0.70161,0.00015,20.93033]
[1776558084925,39.4,75700.42,3.6,0.70009,0.00015,20.97561]
[1776558085932,39.4,75685.19,3.6,0.69786,0.00015,21.04164]
[1776558087742,39.41,75682.5,3.6,0.69746,0.00015,21.05347]
[1776558088499,39.41,75678.59,3.6,0.69688,0.00015,21.07043]
[1776558089231,39.41,75678.59,3.6,0.69688,0.00015,21.07043]
[1776558090784,39.41,75671.46,3.6,0.69582,0.00015,21.10124]
[1776558091369,39.41,75671.46,3.6,0.69582,0.00015,21.10124]
[1776558091392,39.41,75668.22,3.6,0.69536,0.00015,21.1113]
[1776558092261,39.41,75668.22,3.6,0.69536,0.00015,21.1113]
[1776558092309,39.41,75659.75,3.6,0.69411,0.00015,21.14743]
[1776558096758,39.41,75659.72,3.6,0.69409,0.00015,21.14784]
[1776558097272,39.42,75659.83,3.6,0.6941,0.00015,21.14752]
[1776558098016,39.42,75652.78,3.6,0.69305,0.00015,21.1776]
[1776558100377,39.42,75650.72,3.6,0.69275,0.00015,21.18639]
[1776558101040,39.42,75647.54,3.6,0.69227,0.00015,21.19999]
[1776558102047,39.42,75652.29,3.6,0.69297,0.00015,21.1801]
[1776558107082,39.43,75650.98,3.6,0.69275,0.00015,21.1862]
[1776558113123,39.43,75652.62,3.6,0.69297,0.00015,21.18002]
[1776558117156,39.43,75647.53,3.6,0.6922,0.00015,21.20191]
[1776558122191,39.44,75649.03,3.6,0.69241,0.00015,21.1961]
[1776558124360,39.44,75649.85,3.6,0.69253,0.00015,21.19275]
[1776558125353,39.44,75648.91,3.6,0.69238,0.00015,21.19691]
[1776558125429,39.44,75635.82,3.6,0.69044,0.00015,21.25175]
[1776558126225,39.44,75632.02,3.6,0.68988,0.00015,21.26755]
[1776558127447,39.44,75632.02,3.6,0.68988,0.00015,21.26755]
[1776558127504,39.44,75632.47,3.6,0.68994,0.00015,21.26577]
[1776558128675,39.44,75632.47,3.6,0.68994,0.00015,21.26577]
[1776558129246,39.44,75624.96,3.6,0.68882,0.00015,21.29692]
[1776558132848,39.45,75620.66,3.6,0.68817,0.00015,21.31496]
[1776558133242,39.45,75620.66,3.6,0.68817,0.00015,21.31496]
[1776558133365,39.45,75620.66,3.6,0.68817,0.00015,21.31496]
[1776558133380,39.45,75637.4,3.6,0.69066,0.00015,21.24562]
[1776558134281,39.45,75649.73,3.6,0.69248,0.00015,21.19402]
[1776558135296,39.45,75662.52,3.6,0.69437,0.00015,21.14011]
[1776558136813,39.45,75662.52,3.6,0.69437,0.00015,21.14011]
[1776558136300,39.45,75663.28,3.6,0.69448,0.00015,21.13701]
[1776558136942,39.45,75663.28,3.6,0.69448,0.00015,21.13701]
[1776558137307,39.45,75662.56,3.6,0.69437,0.00015,21.14022]
[1776558138788,39.45,75662.56,3.6,0.69437,0.00015,21.14022]
[1776558138821,39.45,75662.56,3.6,0.69437,0.00015,21.14022]
[1776558138815,39.45,75658.56,3.6,0.69377,0.00015,21.15749]
[1776558139373,39.45,75658.56,3.6,0.69377,0.00015,21.15749]
[1776558139453,39.45,75635.15,3.6,0.6903,0.00015,21.25564]
[1776558140329,39.45,75627.45,3.6,0.68916,0.00015,21.28772]
[1776558141336,39.45,75628.31,3.6,0.68928,0.00015,21.28422]
[1776558142193,39.45,75628.31,3.6,0.68928,0.00015,21.28422]
[1776558142434,39.45,75628.31,3.6,0.68928,0.00015,21.28422]
[1776558142536,39.45,75629.78,3.6,0.6895,0.00015,21.2782]
[1776558143874,39.45,75629.78,3.6,0.6895,0.00015,21.2782]
[1776558147381,39.45,75630.39,3.6,0.68958,0.00015,21.2758]
[1776558147880,39.45,75630.39,3.6,0.68958,0.00015,21.2758]
[1776558152391,39.46,75628.03,3.6,0.68925,0.00015,21.28192]
[1776558153391,39.46,75629.68,3.6,0.68949,0.00015,21.27513]
[1776558158395,39.46,75628.01,3.6,0.68924,0.00015,21.28227]
[1776558158895,39.46,75630.37,3.6,0.68959,0.00015,21.27253]
[1776558159896,39.46,75631.55,3.6,0.68976,0.00015,21.26768]
[1776558162401,39.46,75633.95,3.6,0.69011,0.00015,21.25783]
[1776558164497,39.46,75629.61,3.6,0.68946,0.00015,21.27599]
[1776558165504,39.46,75625.53,3.6,0.68886,0.00015,21.29291]
[1776558167518,39.46,75621.83,3.6,0.6883,0.00015,21.30821]
[1776558168712,39.46,75621.83,3.6,0.6883,0.00015,21.30821]
[1776558168778,39.46,75621.48,3.6,0.68825,0.00015,21.30966]
[1776558169532,39.46,75618.19,3.6,0.68776,0.00015,21.3232]
[1776558174567,39.46,75620.87,3.6,0.68816,0.00015,21.31218]
[1776558176581,39.46,75624.97,3.6,0.68877,0.00015,21.2953]
[1776558177637,39.46,75624.97,3.6,0.68877,0.00015,21.2953]
[1776558177708,39.46,75624.97,3.6,0.68877,0.00015,21.2953]
[1776558177804,39.46,75628.07,3.6,0.68923,0.00015,21.28251]
[1776558178423,39.46,75628.07,3.6,0.68923,0.00015,21.28251]
[1776558178595,39.46,75645.17,3.6,0.69176,0.00015,21.21139]
[1776558179602,39.46,75644.97,3.6,0.69173,0.00015,21.21233]
[1776558181616,39.46,75636.35,3.6,0.69045,0.00015,21.24849]
[1776558181986,39.46,75636.35,3.6,0.69045,0.00015,21.24849]
[1776558182188,39.46,75636.35,3.6,0.69045,0.00015,21.24849]
[1776558182599,39.46,75636.35,3.6,0.69045,0.00015,21.24849]
[1776558182689,39.46,75636.35,3.6,0.69045,0.00015,21.24849]
[1776558182700,39.47,75643.61,3.6,0.69152,0.00015,21.21828]
[1776558182939,39.47,75643.61,3.6,0.69152,0.00015,21.21828]
[1776558183492,39.47,75643.61,3.6,0.69152,0.00015,21.21828]
[1776558183630,39.47,75649.29,3.6,0.69236,0.00015,21.19458]
[1776558185804,39.47,75648.98,3.6,0.69231,0.00015,21.196]
[1776558186856,39.47,75648.98,3.6,0.6923,0.00015,21.19612]
[1776558187658,39.47,75654.86,3.6,0.69316,0.00015,21.17163]
[1776558187958,39.47,75654.86,3.6,0.69316,0.00015,21.17163]
[1776558188332,39.47,75654.86,3.6,0.69316,0.00015,21.17163]
[1776558188664,39.47,75660.7,3.6,0.69402,0.00015,21.14709]
[1776558189718,39.47,75660.7,3.6,0.69402,0.00015,21.14709]
[1776558189799,39.47,75661.35,3.6,0.69411,0.00015,21.14447]
[1776558191686,39.47,75664.49,3.6,0.69457,0.00015,21.13144]
[1776558192693,39.47,75660.67,3.6,0.694,0.00015,21.14775]
[1776558193558,39.47,75660.67,3.6,0.694,0.00015,21.14775]
[1776558193700,39.48,75656.33,3.6,0.69336,0.00015,21.16623]
[1776558198736,39.48,75652.81,3.6,0.69282,0.00015,21.18168]
[1776558199953,39.48,75650.96,3.6,0.69254,0.00015,21.18957]
[1776558200750,39.48,75636.58,3.6,0.69041,0.00015,21.24976]
[1776558201757,39.48,75644.23,3.6,0.69154,0.00015,21.21793]
[1776558205785,39.49,75636.77,3.6,0.69042,0.00015,21.24934]
[1776558206460,39.49,75636.77,3.6,0.69042,0.00015,21.24934]
[1776558206945,39.49,75628.71,3.6,0.68923,0.00015,21.28281]
[1776558212834,39.49,75623.3,3.6,0.68844,0.00015,21.30132]
[1776558217868,39.49,75622.44,3.6,0.68831,0.00015,21.30489]
[1776558222904,39.49,75622.22,3.6,0.68828,0.00015,21.30584]
[1776558225135,39.49,75620.66,3.6,0.68805,0.00015,21.31227]
[1776558225925,39.49,75614.55,3.6,0.68714,0.00015,21.33733]
[1776558230960,39.49,75611.69,3.6,0.68672,0.00015,21.34891]
[1776558235996,39.49,75613.87,3.6,0.68704,0.00015,21.3399]
[1776558239019,39.49,75613.87,3.6,0.68704,0.00015,21.3399]
[1776558241495,39.49,75613.65,3.6,0.68701,0.00015,21.34073]
[1776558241816,39.49,75613.8,3.6,0.68704,0.00015,21.34009]
[1776558243046,39.49,75617.15,3.6,0.68754,0.00015,21.32637]
[1776558248081,39.49,75616.74,3.6,0.68748,0.00015,21.32806]
[1776558254122,39.49,75616.45,3.6,0.68743,0.00015,21.32926]
[1776558259158,39.49,75615.04,3.6,0.68722,0.00015,21.33507]
[1776558263045,39.49,75617.48,3.6,0.68758,0.00015,21.32508]
[1776558263189,39.49,75629.18,3.6,0.68932,0.00015,21.2769]
[1776558264544,39.49,75629.18,3.6,0.68932,0.00015,21.2769]
[1776558264646,39.49,75625.59,3.6,0.68879,0.00015,21.29183]
[1776558266551,39.49,75625.33,3.6,0.68875,0.00015,21.2929]
[1776558266653,39.49,75633.46,3.6,0.68995,0.00015,21.25938]
[1776558267217,39.49,75641.33,3.6,0.69112,0.00015,21.22665]
[1776558268223,39.49,75646.07,3.6,0.69181,0.00015,21.20695]
[1776558273259,39.49,75647.47,3.6,0.69202,0.00015,21.19777]
[1776558278294,39.5,75647.9,3.6,0.69207,0.00015,21.19657]
[1776558283329,39.5,75644.62,3.6,0.69157,0.00015,21.21085]
[1776558284336,39.5,75641.61,3.6,0.69112,0.00015,21.22351]
[1776558289371,39.51,75640.29,3.6,0.69091,0.00015,21.22944]
[1776558291386,39.51,75636.9,3.6,0.6904,0.00015,21.2437]
[1776558294583,39.51,75636.34,3.6,0.69031,0.00015,21.24617]
[1776558295083,39.51,75636.38,3.6,0.69031,0.00015,21.24614]
[1776558300451,39.51,75637.27,3.6,0.69043,0.00015,21.24277]
[1776558302465,39.51,75653.8,3.6,0.69287,0.00015,21.17384]
[1776558304479,39.52,75655.26,3.6,0.69308,0.00015,21.16791]
[1776558306727,39.52,75655.01,3.6,0.69304,0.00015,21.1691]
[1776558306935,39.52,75655.01,3.6,0.69304,0.00015,21.1691]
[1776558307192,39.52,75654.97,3.6,0.69303,0.00015,21.16953]
[1776558312534,39.52,75654.46,3.6,0.69293,0.00015,21.17242]
[1776558317570,39.53,75656.91,3.6,0.69327,0.00015,21.16272]
[1776558322606,39.53,75657.37,3.6,0.69332,0.00015,21.16136]
[1776558327641,39.54,75656.93,3.6,0.69323,0.00015,21.16377]
[1776558332676,39.54,75656.82,3.6,0.69323,0.00015,21.16082]
[1776558337711,39.55,75657.0,3.6,0.69324,0.00015,21.16056]
[1776558338718,39.55,75650.35,3.6,0.69225,0.00015,21.18856]
[1776558341735,39.55,75648.19,3.6,0.69193,0.00015,21.19773]
[1776558342746,39.55,75639.19,3.6,0.69059,0.00015,21.23536]
[1776558343147,39.55,75639.19,3.6,0.69059,0.00015,21.23536]
[1776558343753,39.55,75633.04,3.6,0.68968,0.00015,21.26087]
[1776558347654,39.55,75633.06,3.6,0.68968,0.00015,21.26081]
[1776558351809,39.55,75643.95,3.6,0.69129,0.00015,21.21566]
[1776558358858,39.55,75648.11,3.6,0.6919,0.00015,21.19869]
[1776558360873,39.55,75651.11,3.6,0.69233,0.00015,21.18628]
[1776558366713,39.55,75651.11,3.6,0.69233,0.00015,21.18628]
[1776558371950,39.56,75649.74,3.6,0.6921,0.00015,21.19284]
[1776558376985,39.56,75649.74,3.6,0.69209,0.00015,21.19319]
[1776558383027,39.57,75649.92,3.6,0.69211,0.00015,21.19284]
[1776558384034,39.57,75654.71,3.6,0.69281,0.00015,21.17285]
[1776558387055,39.57,75657.68,3.6,0.69324,0.00015,21.16063]
[1776558389069,39.57,75652.43,3.6,0.69246,0.00015,21.18284]
[1776558390076,39.57,75649.09,3.6,0.69196,0.00015,21.19688]
[1776558395112,39.57,75648.89,3.6,0.69195,0.00015,21.19406]
[1776558398020,39.57,75648.89,3.6,0.69195,0.00015,21.19406]
[1776558398721,39.57,75648.89,3.6,0.69194,0.00015,21.19423]
[1776558398724,39.57,75643.71,3.6,0.69118,0.00015,21.21587]
[1776558399140,39.57,75629.73,3.6,0.68911,0.00015,21.27378]
[1776558400147,39.57,75629.72,3.6,0.68911,0.00015,21.27381]
[1776558401223,39.57,75629.72,3.6,0.68911,0.00015,21.27381]
[1776558402198,39.57,75630.45,3.6,0.68922,0.00015,21.27078]
[1776558402225,39.57,75630.45,3.6,0.68922,0.00015,21.27078]
[1776558402299,39.57,75629.74,3.6,0.68911,0.00015,21.2737]
[1776558404202,39.57,75628.21,3.6,0.68889,0.00015,21.28]
[1776558408228,39.57,75628.35,3.6,0.68891,0.00015,21.2794]
[1776558408309,39.57,75628.35,3.6,0.68891,0.00015,21.27937]
[1776558410641,39.57,75628.42,3.6,0.68892,0.00015,21.27908]
[1776558411756,39.57,75628.42,3.6,0.68892,0.00015,21.27907]
[1776558417266,39.57,75626.68,3.6,0.68866,0.00015,21.28623]
[1776558422301,39.57,75625.53,3.6,0.68849,0.00015,21.29095]
[1776558423758,39.57,75625.53,3.6,0.68849,0.00015,21.29095]
[1776558424315,39.57,75637.68,3.6,0.69029,0.00015,21.24081]
[1776558425322,39.57,75641.19,3.6,0.69081,0.00015,21.22629]
[1776558432371,39.58,75642.73,3.6,0.69102,0.00015,21.22033]
[1776558437406,39.58,75642.59,3.6,0.69099,0.00015,21.22121]
[1776558442441,39.58,75642.73,3.6,0.691,0.00015,21.22092]
[1776558447476,39.58,75642.73,3.6,0.69099,0.00015,21.22119]
[1776558453518,39.59,75642.9,3.6,0.69103,0.00015,21.21687]
[1776558458553,39.59,75642.62,3.6,0.69098,0.00015,21.2183]
[1776558464595,39.59,75640.81,3.6,0.69071,0.00015,21.2261]
[1776558470637,39.59,75641.17,3.6,0.69075,0.00015,21.22486]
[1776558476679,39.6,75641.06,3.6,0.69072,0.00015,21.22558]
[1776558483728,39.6,75639.7,3.6,0.69051,0.00015,21.23154]
[1776558488763,39.6,75640.0,3.6,0.69055,0.00015,21.23048]
[1776558493798,39.6,75640.11,3.6,0.69056,0.00015,21.23022]
[1776558498833,39.6,75645.34,3.6,0.69133,0.00015,21.20867]
[1776558503867,39.6,75646.63,3.6,0.69151,0.00015,21.20358]
[1776558508903,39.61,75646.86,3.6,0.69153,0.00015,21.20292]
[1776558515952,39.61,75648.13,3.6,0.69173,0.00015,21.19411]
[1776558520987,39.61,75648.79,3.6,0.69182,0.00015,21.19168]
[1776558526022,39.62,75647.2,3.6,0.69157,0.00015,21.19861]
[1776558531057,39.62,75647.56,3.6,0.69162,0.00015,21.19739]
[1776558536091,39.62,75645.23,3.6,0.69126,0.00015,21.20736]
[1776558541127,39.62,75644.13,3.6,0.69109,0.00015,21.21217]
[1776558549183,39.62,75644.18,3.6,0.69109,0.00015,21.2123]
[1776558555225,39.63,75646.27,3.6,0.69139,0.00015,21.20388]
[1776558561267,39.63,75646.27,3.6,0.69138,0.00015,21.20416]
[1776558566303,39.63,75646.48,3.6,0.6914,0.00015,21.20353]
[1776558571337,39.63,75646.24,3.6,0.69138,0.00015,21.20084]
[1776558577380,39.64,75650.1,3.6,0.69194,0.00015,21.18508]
[1776558582415,39.64,75651.35,3.6,0.69212,0.00015,21.18022]
[1776558587450,39.64,75651.4,3.6,0.69211,0.00015,21.18037]
[1776558592484,39.64,75651.48,3.6,0.69211,0.00015,21.18038]
[1776558598529,39.65,75651.54,3.6,0.69211,0.00015,21.18053]
[1776558603565,39.65,75651.5,3.6,0.69209,0.00015,21.18103]
[1776558613635,39.65,75651.33,3.6,0.69204,0.00015,21.18237]
[1776558620684,39.66,75651.41,3.6,0.69204,0.00015,21.18247]
[1776558625719,39.66,75651.54,3.6,0.69205,0.00015,21.18224]
[1776558633775,39.66,75651.43,3.6,0.69204,0.00015,21.17925]
[1776558638810,39.67,75651.45,3.6,0.69204,0.00015,21.17946]
[1776558643846,39.67,75651.05,3.6,0.69197,0.00015,21.1814]
[1776558649889,39.67,75651.23,3.6,0.69198,0.00015,21.18106]
[1776558654925,39.67,75653.37,3.6,0.69229,0.00015,21.17242]
[1776558659960,39.68,75651.35,3.6,0.69198,0.00015,21.18117]
[1776558666002,39.68,75651.18,3.6,0.69194,0.00015,21.18221]
[1776558672147,39.68,75651.1,3.6,0.69192,0.00015,21.18278]
[1776558673052,39.68,75654.73,3.6,0.69245,0.00015,21.1678]
[1776558678087,39.68,75657.01,3.6,0.69278,0.00015,21.15856]
[1776558684129,39.69,75657.42,3.6,0.69282,0.00015,21.15737]
[1776558689164,39.69,75660.17,3.6,0.69321,0.00015,21.14626]
[1776558694199,39.7,75659.68,3.6,0.69315,0.00015,21.14482]
[1776558699234,39.7,75662.49,3.6,0.69355,0.00015,21.13351]
[1776558704269,39.7,75663.68,3.6,0.69371,0.00015,21.12908]
[1776558709304,39.71,75672.75,3.6,0.69502,0.00015,21.09142]
[1776558711318,39.71,75677.15,3.6,0.69565,0.00015,21.07308]
[1776558716202,39.71,75678.71,3.6,0.69586,0.00015,21.06705]
[1776558716353,39.72,75679.08,3.6,0.69591,0.00015,21.06563]
[1776558718203,39.72,75678.32,3.6,0.6958,0.00015,21.06899]
[1776558718367,39.72,75678.29,3.6,0.69579,0.00015,21.06926]
[1776558719374,39.72,75675.31,3.6,0.69535,0.00015,21.08201]
[1776558722394,39.72,75671.21,3.6,0.69474,0.00015,21.09968]
[1776558727430,39.73,75671.03,3.6,0.69469,0.00015,21.101]
[1776558732467,39.73,75670.9,3.6,0.69465,0.00015,21.10221]
[1776558737502,39.74,75674.92,3.6,0.69521,0.00015,21.08599]
[1776558742537,39.74,75672.35,3.6,0.69482,0.00015,21.09743]
[1776558747572,39.75,75672.46,3.6,0.69482,0.00015,21.09756]
[1776558753614,39.75,75672.42,3.6,0.69481,0.00015,21.09448]
[1776558759657,39.76,75672.39,3.6,0.69478,0.00015,21.09531]
[1776558764693,39.76,75670.59,3.6,0.6945,0.00015,21.10346]
[1776558769728,39.77,75675.02,3.6,0.69513,0.00015,21.08551]
[1776558774762,39.77,75676.99,3.6,0.6954,0.00015,21.07768]
[1776558779798,39.77,75677.1,3.6,0.6954,0.00015,21.07771]
[1776558784833,39.78,75678.14,3.6,0.69554,0.00015,21.07379]
[1776558789868,39.78,75678.5,3.6,0.69557,0.00015,21.07277]
[1776558794903,39.79,75677.43,3.6,0.6954,0.00015,21.07776]
[1776558795909,39.79,75672.12,3.6,0.69462,0.00015,21.10022]
[1776558800945,39.79,75660.19,3.6,0.69286,0.00015,21.15052]
[1776558801952,39.79,75655.52,3.6,0.69217,0.00015,21.1701]
[1776558803966,39.79,75656.25,3.6,0.69228,0.00015,21.16722]
[1776558809001,39.79,75651.73,3.6,0.6916,0.00015,21.18636]
[1776558814037,39.8,75645.51,3.6,0.6907,0.00015,21.20845]
[1776558817058,39.8,75641.81,3.6,0.69015,0.00015,21.22383]
[1776558819073,39.8,75637.62,3.6,0.68953,0.00015,21.24108]
[1776558820078,39.8,75632.71,3.6,0.68881,0.00015,21.26121]
[1776558821290,39.8,75632.71,3.6,0.68881,0.00015,21.26121]
[1776558821391,39.8,75632.48,3.6,0.68878,0.00015,21.26213]
[1776558821789,39.8,75632.48,3.6,0.68878,0.00015,21.26213]
[1776558822094,39.8,75632.18,3.6,0.68873,0.00015,21.26334]
[1776558823292,39.8,75632.18,3.6,0.68873,0.00015,21.26334]
[1776558823393,39.8,75632.1,3.6,0.68872,0.00015,21.26364]
[1776558823793,39.8,75632.1,3.6,0.68872,0.00015,21.26364]
[1776558824107,39.8,75636.68,3.6,0.6894,0.00015,21.24486]
[1776558829143,39.8,75640.28,3.6,0.68993,0.00015,21.23009]
[1776558830150,39.8,75645.03,3.6,0.69063,0.00015,21.21052]
[1776558835185,39.8,75644.97,3.6,0.69061,0.00015,21.21089]
[1776558838206,39.8,75641.67,3.6,0.69013,0.00015,21.22454]
[1776558843241,39.8,75641.41,3.6,0.69009,0.00015,21.22563]
[1776558844248,39.8,75635.0,3.6,0.68914,0.00015,21.25196]
[1776558845325,39.8,75635.0,3.6,0.68914,0.00015,21.25196]
[1776558845519,39.8,75633.32,3.6,0.6889,0.00015,21.25881]
[1776558846262,39.8,75628.58,3.6,0.6882,0.00015,21.27816]
[1776558846826,39.8,75628.58,3.6,0.6882,0.00015,21.27816]
[1776558847269,39.8,75632.49,3.6,0.68878,0.00015,21.26214]
[1776558852304,39.8,75631.16,3.6,0.68858,0.00015,21.26741]
[1776558852838,39.8,75631.16,3.6,0.68858,0.00015,21.26741]
[1776558853311,39.8,75629.47,3.6,0.68834,0.00015,21.27428]
[1776558854206,39.8,75629.47,3.6,0.68834,0.00015,21.27428]
[1776558854841,39.8,75629.68,3.6,0.68837,0.00015,21.27339]
[1776558855340,39.8,75629.68,3.6,0.68837,0.00015,21.27339]
[1776558858198,39.79,75627.25,3.6,0.68801,0.00015,21.28318]
[1776558858346,39.79,75627.32,3.6,0.68802,0.00015,21.28285]
[1776558860352,39.79,75627.29,3.6,0.68802,0.00015,21.28294]
[1776558861848,39.79,75630.19,3.6,0.68845,0.00015,21.27103]
[1776558862205,39.79,75630.19,3.6,0.68845,0.00015,21.27103]
[1776558862450,39.79,75630.19,3.6,0.68845,0.00015,21.27103]
[1776558862701,39.79,75629.22,3.6,0.68831,0.00015,21.27496]
[1776558863383,39.79,75629.11,3.6,0.6883,0.00015,21.27538]
[1776558868421,39.79,75627.47,3.6,0.68806,0.00015,21.2819]
[1776558872860,39.79,75627.58,3.6,0.6881,0.00015,21.2774]
[1776558874363,39.79,75627.91,3.6,0.68815,0.00015,21.27602]
[1776558875366,39.79,75628.01,3.6,0.68817,0.00015,21.27559]
[1776558879867,39.79,75628.1,3.6,0.68819,0.00015,21.27509]
[1776558885540,39.79,75626.99,3.6,0.68803,0.00015,21.27945]
[1776558886547,39.79,75621.73,3.6,0.68725,0.00015,21.30084]
[1776558891590,39.78,75620.02,3.6,0.68701,0.00015,21.30754]
[1776558892200,39.78,75620.02,3.6,0.68701,0.00015,21.30754]
[1776558892201,39.78,75620.02,3.6,0.68701,0.00015,21.30749]
[1776558898638,39.78,75620.54,3.6,0.6871,0.00015,21.30507]
[1776558903680,39.78,75618.76,3.6,0.68684,0.00015,21.31203]
[1776558904687,39.78,75609.89,3.6,0.68553,0.00015,21.34783]
[1776558906701,39.78,75606.66,3.6,0.68505,0.00015,21.36066]
[1776558908715,39.78,75611.4,3.6,0.68576,0.00015,21.34137]
[1776558917412,39.77,75611.77,3.6,0.68583,0.00015,21.33956]
[1776558917436,39.77,75611.77,3.6,0.68583,0.00015,21.33956]
[1776558917454,39.77,75611.77,3.6,0.68583,0.00015,21.33956]
[1776558917526,39.77,75617.35,3.6,0.68667,0.00015,21.31662]
[1776558922813,39.77,75618.24,3.6,0.68681,0.00015,21.31276]
[1776558926841,39.77,75614.13,3.6,0.68621,0.00015,21.32921]
[1776558929861,39.76,75610.6,3.6,0.68569,0.00015,21.34327]
[1776558934197,39.76,75610.19,3.6,0.68566,0.00015,21.3408]
[1776558934296,39.76,75609.57,3.6,0.68558,0.00015,21.34316]
[1776558936719,39.76,75607.39,3.6,0.68525,0.00015,21.35187]
[1776558936937,39.76,75607.39,3.6,0.68525,0.00015,21.35187]
[1776558937189,39.76,75607.39,3.6,0.68525,0.00015,21.35187]
[1776558937243,39.76,75607.28,3.6,0.68524,0.00015,21.35216]
[1776558942953,39.76,75609.07,3.6,0.68552,0.00015,21.3446]
[1776558947988,39.75,75605.37,3.6,0.68498,0.00015,21.35917]
[1776558949046,39.75,75605.37,3.6,0.68498,0.00015,21.35917]
[1776558949103,39.75,75605.37,3.6,0.68498,0.00015,21.35917]
[1776558949147,39.75,75605.06,3.6,0.68494,0.00015,21.36035]
[1776558952178,39.75,75604.16,3.6,0.68481,0.00015,21.36381]
[1776558956044,39.75,75608.93,3.6,0.68553,0.00015,21.34423]
[1776558956727,39.75,75608.93,3.6,0.68553,0.00015,21.34423]
[1776558962087,39.75,75612.67,3.6,0.6861,0.00015,21.32876]
[1776558966715,39.74,75610.93,3.6,0.68585,0.00015,21.33563]
[1776558967096,39.74,75610.93,3.6,0.68585,0.00015,21.33563]
[1776558967122,39.74,75610.9,3.6,0.68585,0.00015,21.33565]
[1776558972157,39.74,75611.04,3.6,0.68588,0.00015,21.33482]
[1776558976194,39.74,75610.04,3.6,0.68573,0.00015,21.33875]
[1776558976246,39.74,75609.97,3.6,0.68573,0.00015,21.33886]
[1776558983234,39.74,75610.17,3.6,0.68577,0.00015,21.33764]
[1776558983941,39.74,75610.17,3.6,0.68577,0.00015,21.33764]
[1776558984241,39.73,75621.55,3.6,0.68746,0.00015,21.29143]
[1776558986502,39.73,75622.68,3.6,0.68763,0.00015,21.28681]
[1776558987004,39.73,75622.81,3.6,0.68765,0.00015,21.28626]
[1776558987504,39.73,75622.81,3.6,0.68765,0.00015,21.28626]
[1776558988505,39.73,75623.01,3.6,0.68768,0.00015,21.28543]
[1776558994311,39.73,75622.85,3.6,0.68768,0.00015,21.28208]
[1776558996325,39.73,75618.73,3.6,0.68707,0.00015,21.29883]
[1776559003374,39.73,75619.84,3.6,0.68724,0.00015,21.29417]
[1776559004381,39.73,75622.84,3.6,0.68769,0.00015,21.28193]
[1776559007402,39.73,75619.3,3.6,0.68716,0.00015,21.29632]
[1776559012436,39.73,75620.68,3.6,0.68737,0.00015,21.2906]
[1776559021500,39.73,75620.48,3.6,0.68735,0.00015,21.29124]
[1776559025552,39.73,75620.45,3.6,0.68735,0.00015,21.29129]
[1776559027554,39.73,75621.18,3.6,0.68746,0.00015,21.28827]
[1776559029055,39.73,75621.47,3.6,0.6875,0.00015,21.28704]
[1776559029556,39.73,75621.47,3.6,0.6875,0.00015,21.28704]
[1776559034563,39.73,75622.42,3.6,0.68764,0.00015,21.2831]
[1776559035567,39.73,75622.52,3.6,0.68766,0.00015,21.28264]
[1776559037067,39.73,75622.57,3.6,0.68767,0.00015,21.2824]
[1776559039626,39.73,75634.07,3.6,0.68937,0.00015,21.23527]
[1776559044660,39.73,75635.16,3.6,0.68953,0.00015,21.23093]
[1776559048689,39.73,75628.18,3.6,0.68849,0.00015,21.25967]
[1776559049080,39.73,75628.18,3.6,0.68849,0.00015,21.25967]
[1776559049696,39.73,75622.25,3.6,0.68762,0.00015,21.28389]
[1776559052586,39.73,75622.21,3.6,0.68764,0.00015,21.28009]
[1776559052717,39.73,75625.36,3.6,0.6881,0.00015,21.26721]
[1776559057751,39.73,75626.0,3.6,0.6882,0.00015,21.26457]
[1776559062787,39.73,75625.69,3.6,0.68815,0.00015,21.26582]
[1776559070843,39.73,75631.42,3.6,0.689,0.00015,21.24233]
[1776559075878,39.73,75634.35,3.6,0.68943,0.00015,21.2304]
[1776559079121,39.73,75634.38,3.6,0.68943,0.00015,21.23032]
[1776559079204,39.73,75627.97,3.6,0.68849,0.00015,21.25663]
[1776559085571,39.73,75625.04,3.6,0.68805,0.00015,21.26855]
[1776559085670,39.73,75620.47,3.6,0.68738,0.00015,21.28711]
[1776559086090,39.73,75620.47,3.6,0.68738,0.00015,21.28711]
[1776559086181,39.73,75611.05,3.6,0.68598,0.00015,21.32534]
[1776559086954,39.73,75606.85,3.6,0.68536,0.00015,21.34223]
[1776559091990,39.72,75603.77,3.6,0.68492,0.00015,21.35419]
[1776559097029,39.72,75602.83,3.6,0.68479,0.00015,21.35752]
[1776559102064,39.72,75602.57,3.6,0.68477,0.00015,21.35813]
[1776559108106,39.71,75604.61,3.6,0.68509,0.00015,21.34942]
[1776559111750,39.71,75607.27,3.6,0.68549,0.00015,21.33856]
[1776559111950,39.71,75607.08,3.6,0.68549,0.00015,21.33529]
[1776559112200,39.71,75607.08,3.6,0.68549,0.00015,21.33529]
[1776559118176,39.71,75605.35,3.6,0.68525,0.00015,21.34188]
[1776559124218,39.7,75605.48,3.6,0.68528,0.00015,21.34098]
[1776559133281,39.7,75605.36,3.6,0.68528,0.00015,21.34095]
[1776559138316,39.7,75603.8,3.6,0.68506,0.00015,21.34697]
[1776559143351,39.69,75604.84,3.6,0.68522,0.00015,21.34247]
[1776559150401,39.69,75604.86,3.6,0.68524,0.00015,21.34197]
[1776559160470,39.69,75604.63,3.6,0.68522,0.00015,21.34239]
[1776559168526,39.68,75604.38,3.6,0.6852,0.00015,21.34302]
[1776559173561,39.68,75605.12,3.6,0.68534,0.00015,21.33589]
[1776559178599,39.68,75605.48,3.6,0.6854,0.00015,21.33423]
[1776559183634,39.68,75603.6,3.6,0.68513,0.00015,21.34161]
[1776559189675,39.67,75603.05,3.6,0.68506,0.00015,21.34355]
[1776559193547,39.67,75603.05,3.6,0.68506,0.00015,21.34355]
[1776559193705,39.67,75618.04,3.6,0.68729,0.00015,21.2826]
[1776559194294,39.67,75618.04,3.6,0.68729,0.00015,21.2826]
[1776559194712,39.67,75634.53,3.6,0.68974,0.00015,21.21499]
[1776559195718,39.67,75634.02,3.6,0.68966,0.00015,21.21717]
[1776559196746,39.67,75634.02,3.6,0.68966,0.00015,21.21717]
[1776559196938,39.67,75633.9,3.6,0.68964,0.00015,21.21773]
[1776559197201,39.67,75633.9,3.6,0.68964,0.00015,21.21773]
[1776559200753,39.68,75629.4,3.6,0.68896,0.00015,21.23649]
[1776559201306,39.68,75629.4,3.6,0.68896,0.00015,21.23649]
[1776559201678,39.68,75629.4,3.6,0.68896,0.00015,21.23649]
[1776559201805,39.68,75629.4,3.6,0.68896,0.00015,21.23649]
[1776559201906,39.68,75622.69,3.6,0.68797,0.00015,21.26403]
[1776559206672,39.68,75622.59,3.6,0.68795,0.00015,21.26447]
[1776559206810,39.68,75622.59,3.6,0.68795,0.00015,21.26447]
[1776559206872,39.68,75620.64,3.6,0.68766,0.00015,21.27245]
[1776559207804,39.68,75617.05,3.6,0.68713,0.00015,21.28708]
[1776559209818,39.68,75612.46,3.6,0.68645,0.00015,21.3057]
[1776559211806,39.68,75613.56,3.6,0.68661,0.00015,21.30119]
[1776559211819,39.68,75613.56,3.6,0.68661,0.00015,21.30119]
[1776559211832,39.68,75616.31,3.6,0.68702,0.00015,21.28998]
[1776559212839,39.68,75624.46,3.6,0.68823,0.00015,21.25668]
[1776559219888,39.68,75625.17,3.6,0.68834,0.00015,21.2538]
[1776559224923,39.68,75625.75,3.6,0.68842,0.00015,21.25144]
[1776559229964,39.68,75625.66,3.6,0.68841,0.00015,21.25184]
[1776559238020,39.68,75625.43,3.6,0.6884,0.00015,21.2489]
[1776559245069,39.68,75625.27,3.6,0.68837,0.00015,21.24958]
[1776559247372,39.68,75624.81,3.6,0.68831,0.00015,21.25147]
[1776559248368,39.68,75624.65,3.6,0.68828,0.00015,21.25212]
[1776559255375,39.68,75624.0,3.6,0.68819,0.00015,21.25476]
[1776559256377,39.68,75624.0,3.6,0.68819,0.00015,21.25472]
[1776559257880,39.68,75624.0,3.6,0.68819,0.00015,21.25471]
[1776559262887,39.68,75624.0,3.6,0.68819,0.00015,21.25466]
[1776559269238,39.67,75627.41,3.6,0.6887,0.00015,21.24055]
[1776559274273,39.67,75629.93,3.6,0.68907,0.00015,21.23018]
[1776559280315,39.67,75627.37,3.6,0.68869,0.00015,21.24069]
[1776559286357,39.67,75627.48,3.6,0.68871,0.00015,21.2402]
[1776559296428,39.67,75628.54,3.6,0.68889,0.00015,21.23191]
[1776559301463,39.67,75627.71,3.6,0.68877,0.00015,21.23535]
[1776559306498,39.67,75627.23,3.6,0.6887,0.00015,21.23736]
[1776559312184,39.67,75627.31,3.6,0.68871,0.00015,21.23705]
[1776559314191,39.67,75627.68,3.6,0.68876,0.00015,21.23555]
[1776559314561,39.67,75627.23,3.6,0.6887,0.00015,21.23741]
[1776559320603,39.67,75627.58,3.6,0.68875,0.00015,21.236]
[1776559325639,39.68,75629.72,3.6,0.68906,0.00015,21.22727]
[1776559326741,39.68,75629.72,3.6,0.68906,0.00015,21.22727]
[1776559326935,39.68,75629.72,3.6,0.68906,0.00015,21.22727]
[1776559327190,39.68,75629.12,3.6,0.68897,0.00015,21.22975]
[1776559327653,39.68,75629.05,3.6,0.68896,0.00015,21.23005]
[1776559334702,39.68,75628.93,3.6,0.68894,0.00015,21.23065]
[1776559339737,39.68,75629.12,3.6,0.68897,0.00015,21.22994]
[1776559340199,39.68,75629.12,3.6,0.68897,0.00015,21.22994]
[1776559340744,39.68,75629.16,3.6,0.68897,0.00015,21.22979]
[1776559345779,39.68,75627.7,3.6,0.68875,0.00015,21.23586]
[1776559351821,39.68,75628.15,3.6,0.68884,0.00015,21.23016]
[1776559356517,39.68,75627.51,3.6,0.68874,0.00015,21.23285]
[1776559356860,39.68,75621.73,3.6,0.68789,0.00015,21.25654]
[1776559358874,39.68,75618.73,3.6,0.68744,0.00015,21.26876]
[1776559363909,39.68,75617.8,3.6,0.68731,0.00015,21.27245]
[1776559368944,39.68,75617.82,3.6,0.68731,0.00015,21.27226]
[1776559373979,39.68,75617.38,3.6,0.68725,0.00015,21.27395]
[1776559375993,39.68,75613.61,3.6,0.68669,0.00015,21.28924]
[1776559381028,39.67,75610.45,3.6,0.68623,0.00015,21.30186]
[1776559386063,39.67,75610.41,3.6,0.68623,0.00015,21.3018]
[1776559388077,39.67,75606.12,3.6,0.6856,0.00015,21.31907]
[1776559394119,39.67,75606.44,3.6,0.68566,0.00015,21.31745]
[1776559398955,39.67,75605.81,3.6,0.68557,0.00015,21.3198]
[1776559399978,39.67,75604.91,3.6,0.68544,0.00015,21.32339]
[1776559400159,39.67,75604.91,3.6,0.68544,0.00015,21.32334]
[1776559406203,39.66,75602.51,3.6,0.68509,0.00015,21.33272]
[1776559411928,39.66,75602.22,3.6,0.68505,0.00015,21.33379]
[1776559412079,39.66,75599.2,3.6,0.68463,0.00015,21.34183]
[1776559419295,39.66,75598.04,3.6,0.68447,0.00015,21.34607]
[1776559424335,39.65,75596.56,3.6,0.68426,0.00015,21.35173]
[1776559429365,39.65,75595.66,3.6,0.68414,0.00015,21.35503]
[1776559434402,39.65,75595.39,3.6,0.68411,0.00015,21.3558]
[1776559440445,39.65,75594.21,3.6,0.68395,0.00015,21.36017]
[1776559444473,39.64,75597.92,3.6,0.68451,0.00015,21.34502]
[1776559445541,39.64,75597.92,3.6,0.68451,0.00015,21.34502]
[1776559445587,39.64,75597.92,3.6,0.68451,0.00015,21.34502]
[1776559445696,39.64,75597.92,3.6,0.68451,0.00015,21.34502]
[1776559446493,39.64,75604.34,3.6,0.68547,0.00015,21.31902]
[1776559447234,39.64,75604.34,3.6,0.68547,0.00015,21.31902]
[1776559448445,39.64,75604.34,3.6,0.68547,0.00015,21.319]
[1776559451529,39.64,75610.71,3.6,0.68642,0.00015,21.29307]
[1776559456563,39.64,75611.78,3.6,0.68659,0.00015,21.28865]
[1776559462606,39.64,75611.22,3.6,0.68651,0.00015,21.29085]
[1776559467641,39.64,75611.68,3.6,0.68658,0.00015,21.28887]
[1776559472676,39.64,75612.13,3.6,0.68667,0.00015,21.28299]
[1776559477710,39.64,75613.01,3.6,0.68681,0.00015,21.2793]
[1776559482746,39.64,75613.08,3.6,0.68682,0.00015,21.27887]
[1776559484285,39.64,75613.11,3.6,0.68683,0.00015,21.27872]
[1776559484437,39.64,75613.11,3.6,0.68683,0.00015,21.27872]
[1776559485969,39.64,75613.15,3.6,0.68684,0.00015,21.27851]
[1776559494830,39.63,75613.04,3.6,0.68683,0.00015,21.27875]
[1776559501879,39.63,75613.08,3.6,0.68684,0.00015,21.27843]
[1776559506915,39.63,75611.65,3.6,0.68663,0.00015,21.28415]
[1776559511951,39.63,75611.84,3.6,0.68666,0.00015,21.28323]
[1776559512958,39.63,75615.27,3.6,0.68717,0.00015,21.26922]
[1776559517993,39.63,75615.11,3.6,0.68715,0.00015,21.26977]
[1776559524036,39.63,75615.16,3.6,0.68717,0.00015,21.26942]
[1776559529070,39.63,75616.51,3.6,0.68737,0.00015,21.26379]
[1776559534244,39.63,75616.51,3.6,0.6874,0.00015,21.25978]
[1776559535113,39.63,75624.13,3.6,0.68853,0.00015,21.22854]
[1776559540148,39.63,75625.43,3.6,0.68873,0.00015,21.22322]
[1776559542771,39.63,75628.01,3.6,0.68911,0.00015,21.21263]
[1776559543169,39.63,75628.34,3.6,0.68916,0.00015,21.21129]
[1776559546191,39.63,75628.66,3.6,0.6892,0.00015,21.21001]
[1776559546229,39.63,75628.57,3.6,0.68919,0.00015,21.2104]
[1776559550218,39.63,75635.44,3.6,0.6902,0.00015,21.18212]
[1776559552232,39.63,75638.83,3.6,0.6907,0.00015,21.16818]
[1776559558273,39.63,75638.21,3.6,0.6906,0.00015,21.17109]
[1776559564316,39.63,75636.98,3.6,0.69041,0.00015,21.17649]
[1776559569354,39.64,75637.09,3.6,0.69042,0.00015,21.17627]
[1776559574386,39.64,75640.35,3.6,0.69089,0.00015,21.16299]
[1776559579422,39.64,75640.38,3.6,0.69089,0.00015,21.16315]
[1776559584457,39.64,75640.85,3.6,0.69095,0.00015,21.16146]
[1776559589491,39.64,75640.35,3.6,0.69086,0.00015,21.16381]
[1776559592433,39.64,75640.68,3.6,0.69093,0.00015,21.15861]
[1776559592703,39.64,75640.68,3.6,0.69093,0.00015,21.15861]
[1776559592937,39.64,75640.68,3.6,0.69093,0.00015,21.15861]
[1776559592949,39.65,75640.76,3.6,0.69094,0.00015,21.15838]
[1776559598556,39.65,75640.7,3.6,0.69093,0.00015,21.15887]
[1776559603591,39.65,75640.78,3.6,0.69093,0.00015,21.15879]
[1776559608626,39.65,75642.15,3.6,0.69112,0.00015,21.15334]
[1776559609633,39.65,75645.1,3.6,0.69156,0.00015,21.14113]
[1776559614667,39.65,75645.41,3.6,0.69159,0.00015,21.14016]
[1776559622308,39.66,75645.65,3.6,0.69162,0.00015,21.1394]
[1776559623777,39.66,75645.65,3.6,0.69161,0.00015,21.13964]
[1776559623936,39.66,75645.65,3.6,0.69161,0.00015,21.13964]
[1776559624210,39.66,75645.65,3.6,0.69161,0.00015,21.13964]
[1776559624253,39.66,75645.65,3.6,0.69161,0.00015,21.13976]
[1776559626696,39.66,75645.65,3.6,0.69161,0.00015,21.13976]
[1776559632794,39.66,75646.37,3.6,0.6917,0.00015,21.13723]
[1776559634208,39.66,75646.37,3.6,0.6917,0.00015,21.13723]
[1776559634300,39.66,75646.37,3.6,0.6917,0.00015,21.13736]
[1776559639843,39.67,75648.61,3.6,0.69201,0.00015,21.12839]
[1776559645885,39.67,75648.25,3.6,0.69194,0.00015,21.1304]
[1776559650920,39.67,75651.32,3.6,0.69238,0.00015,21.11798]
[1776559655955,39.68,75653.95,3.6,0.69278,0.00015,21.10351]
[1776559661998,39.68,75654.23,3.6,0.6928,0.00015,21.1029]
[1776559667036,39.69,75654.05,3.6,0.69276,0.00015,21.10411]
[1776559673082,39.69,75654.17,3.6,0.69276,0.00015,21.10415]
[1776559678117,39.69,75654.17,3.6,0.69275,0.00015,21.10459]
[1776559682300,39.7,75655.33,3.6,0.69291,0.00015,21.09999]
[1776559682362,39.7,75658.09,3.6,0.69331,0.00015,21.08853]
[1776559683152,39.7,75669.33,3.6,0.69496,0.00015,21.04135]
[1776559683936,39.7,75669.33,3.6,0.69496,0.00015,21.04135]
[1776559684158,39.7,75679.5,3.6,0.69645,0.00015,20.99838]
[1776559686759,39.7,75679.75,3.6,0.69649,0.00015,20.99723]
[1776559686938,39.7,75679.75,3.6,0.69649,0.00015,20.99723]
[1776559687194,39.7,75679.75,3.6,0.69649,0.00015,20.99723]
[1776559687252,39.7,75680.9,3.6,0.69666,0.00015,20.99229]
[1776559694229,39.7,75682.44,3.6,0.6969,0.00015,20.98549]
[1776559702287,39.69,75682.62,3.6,0.69693,0.00015,20.98447]
[1776559708191,39.69,75682.83,3.6,0.69697,0.00015,20.98345]
[1776559708231,39.69,75682.83,3.6,0.69697,0.00015,20.98339]
[1776559714372,39.69,75682.68,3.6,0.69698,0.00015,20.97989]
[1776559719407,39.69,75683.63,3.6,0.69712,0.00015,20.9757]
[1776559724441,39.69,75684.06,3.6,0.69719,0.00015,20.97376]
[1776559726195,39.69,75684.06,3.6,0.69719,0.00015,20.97376]
[1776559726437,39.69,75684.06,3.6,0.69719,0.00015,20.97376]
[1776559726456,39.69,75689.63,3.6,0.698,0.00015,20.94991]
[1776559726688,39.69,75689.63,3.6,0.698,0.00015,20.94991]
[1776559727463,39.69,75694.73,3.6,0.69875,0.00015,20.92804]
[1776559730484,39.69,75697.6,3.6,0.69917,0.00015,20.91576]
[1776559733505,39.69,75701.89,3.6,0.69979,0.00015,20.89735]
[1776559738540,39.69,75705.7,3.6,0.70035,0.00015,20.88084]
[1776559742568,39.68,75708.89,3.6,0.70084,0.00015,20.86621]
[1776559747335,39.68,75714.84,3.6,0.70173,0.00015,20.83944]
[1776559747603,39.68,75719.01,3.6,0.70234,0.00015,20.82127]
[1776559752607,39.67,75720.38,3.6,0.70256,0.00015,20.8147]
[1776559754414,39.67,75721.52,3.6,0.70273,0.00015,20.80957]
[1776559754445,39.67,75721.52,3.6,0.70273,0.00015,20.80957]
[1776559754516,39.67,75716.15,3.6,0.70196,0.00015,20.83271]
[1776559754694,39.67,75716.15,3.6,0.70196,0.00015,20.83271]
[1776559755023,39.67,75712.15,3.6,0.70138,0.00015,20.84994]
[1776559758195,39.66,75712.29,3.6,0.70141,0.00015,20.84898]
[1776559758296,39.66,75712.15,3.6,0.7014,0.00015,20.84942]
[1776559760196,39.66,75712.07,3.6,0.70138,0.00015,20.84976]
[1776559760298,39.66,75713.99,3.6,0.70167,0.00015,20.84108]
[1776559760696,39.66,75719.71,3.6,0.70251,0.00015,20.81614]
[1776559765732,39.66,75718.6,3.6,0.70237,0.00015,20.82027]
[1776559770768,39.65,75716.34,3.6,0.70206,0.00015,20.8294]
[1776559774436,39.65,75716.84,3.6,0.70217,0.00015,20.82294]
[1776559774537,39.65,75716.46,3.6,0.70212,0.00015,20.82431]
[1776559774692,39.65,75716.46,3.6,0.70212,0.00015,20.82431]
[1776559774795,39.65,75715.16,3.6,0.70193,0.00015,20.82998]
[1776559781341,39.64,75714.15,3.6,0.70181,0.00015,20.83364]
[1776559786880,39.63,75704.55,3.6,0.70044,0.00015,20.87431]
[1776559787887,39.63,75701.08,3.6,0.69994,0.00015,20.88918]
[1776559789901,39.63,75702.7,3.6,0.70019,0.00015,20.8818]
[1776559794936,39.62,75701.75,3.6,0.70008,0.00015,20.88497]
[1776559799976,39.62,75700.55,3.6,0.69994,0.00015,20.88922]
[1776559801989,39.61,75697.05,3.6,0.69944,0.00015,20.90396]
[1776559802996,39.61,75692.09,3.6,0.69872,0.00015,20.92515]
[1776559808033,39.61,75691.46,3.6,0.69865,0.00015,20.92704]
[1776559813067,39.6,75693.73,3.6,0.69902,0.00015,20.91622]
[1776559815081,39.6,75701.94,3.6,0.70022,0.00015,20.88054]
[1776559820116,39.59,75703.68,3.6,0.70051,0.00015,20.87196]
[1776559821123,39.59,75708.17,3.6,0.70117,0.00015,20.85229]
[1776559824198,39.59,75709.42,3.6,0.70136,0.00015,20.84656]
[1776559824299,39.58,75709.49,3.6,0.70138,0.00015,20.84611]
[1776559827165,39.58,75712.8,3.6,0.70187,0.00015,20.83127]
[1776559829507,39.58,75712.73,3.6,0.70187,0.00015,20.83145]
[1776559829179,39.58,75708.24,3.6,0.70122,0.00015,20.8509]
[1776559830213,39.58,75708.24,3.6,0.70122,0.00015,20.8509]
[1776559830299,39.58,75706.15,3.6,0.70092,0.00015,20.85985]
[1776559836194,39.57,75703.92,3.6,0.70064,0.00015,20.86481]
[1776559839249,39.57,75697.92,3.6,0.69978,0.00015,20.89014]
[1776559843277,39.56,75694.63,3.6,0.69933,0.00015,20.90364]
[1776559849319,39.55,75694.21,3.6,0.6993,0.00015,20.90433]
[1776559858382,39.54,75692.02,3.6,0.69903,0.00015,20.91213]
[1776559864423,39.53,75689.58,3.6,0.69871,0.00015,20.92153]
[1776559867445,39.53,75693.85,3.6,0.69935,0.00015,20.90252]
[1776559868452,39.53,75697.05,3.6,0.69983,0.00015,20.8885]
[1776559874494,39.52,75699.65,3.6,0.70024,0.00015,20.87628]
[1776559882551,39.51,75699.0,3.6,0.70018,0.00015,20.87786]
[1776559890607,39.5,75697.3,3.6,0.69997,0.00015,20.88399]
[1776559892621,39.5,75693.74,3.6,0.69949,0.00015,20.89513]
[1776559893628,39.5,75690.82,3.6,0.69907,0.00015,20.90759]
[1776559899674,39.49,75689.59,3.6,0.69892,0.00015,20.91177]
[1776559904708,39.48,75689.48,3.6,0.69894,0.00015,20.9113]
[1776559910347,39.48,75689.45,3.6,0.69894,0.00015,20.91124]
[1776559915786,39.47,75688.97,3.6,0.69893,0.00015,20.91142]
[1776559925857,39.46,75688.97,3.6,0.69899,0.00015,20.90953]
[1776559930894,39.45,75689.12,3.6,0.69904,0.00015,20.90795]
[1776559935929,39.44,75690.79,3.6,0.69931,0.00015,20.8998]
[1776559940965,39.44,75690.79,3.6,0.69934,0.00015,20.8989]
[1776559946000,39.43,75690.67,3.6,0.69935,0.00015,20.89853]
[1776559947007,39.43,75696.77,3.6,0.70025,0.00015,20.87185]
[1776559952042,39.42,75693.44,3.6,0.69982,0.00015,20.88161]
[1776559953049,39.42,75688.65,3.6,0.69912,0.00015,20.90225]
[1776559957076,39.42,75687.37,3.6,0.69895,0.00015,20.90707]
[1776559962111,39.41,75687.8,3.6,0.69904,0.00015,20.90427]
[1776559968154,39.4,75687.79,3.6,0.69908,0.00015,20.90323]
[1776559973190,39.39,75686.33,3.6,0.69889,0.00015,20.90865]
[1776559980242,39.38,75685.98,3.6,0.69888,0.00015,20.90889]
[1776559985299,39.38,75686.9,3.6,0.69905,0.00015,20.90383]
[1776559990335,39.37,75692.45,3.6,0.69989,0.00015,20.87884]
[1776559994362,39.37,75696.83,3.6,0.70056,0.00015,20.85912]
[1776560003425,39.36,75697.27,3.6,0.70066,0.00015,20.85593]
[1776560006446,39.35,75700.14,3.6,0.7011,0.00015,20.84297]
[1776560011481,39.35,75702.32,3.6,0.70146,0.00015,20.82882]
[1776560014191,39.35,75702.55,3.6,0.7015,0.00015,20.8277]
[1776560014222,39.35,75702.55,3.6,0.7015,0.00015,20.82758]
[1776560015749,39.35,75702.55,3.6,0.7015,0.00015,20.82758]
[1776560015509,39.35,75689.72,3.6,0.69963,0.00015,20.88341]
[1776560015949,39.35,75689.72,3.6,0.69963,0.00015,20.88341]
[1776560016201,39.35,75689.72,3.6,0.69963,0.00015,20.88341]
[1776560016515,39.34,75689.65,3.6,0.69962,0.00015,20.88355]
[1776560021551,39.34,75689.57,3.6,0.69963,0.00015,20.8831]
[1776560027593,39.33,75689.43,3.6,0.69964,0.00015,20.88274]
[1776560032628,39.33,75690.44,3.6,0.69982,0.00015,20.87756]
[1776560041696,39.32,75690.34,3.6,0.69985,0.00015,20.8766]
[1776560050758,39.31,75690.11,3.6,0.69986,0.00015,20.87623]
[1776560055792,39.3,75689.75,3.6,0.69983,0.00015,20.87705]
[1776560060827,39.29,75689.3,3.6,0.69979,0.00015,20.87827]
[1776560065863,39.29,75690.71,3.6,0.70002,0.00015,20.87137]
[1776560070898,39.28,75689.5,3.6,0.69986,0.00015,20.87595]
[1776560075933,39.28,75689.57,3.6,0.69992,0.00015,20.87096]
[1776560077947,39.28,75686.53,3.6,0.69948,0.00015,20.88394]
[1776560079960,39.27,75683.27,3.6,0.69901,0.00015,20.89781]
[1776560086003,39.27,75683.01,3.6,0.699,0.00015,20.89798]
[1776560091041,39.26,75680.99,3.6,0.69873,0.00015,20.90596]
[1776560101113,39.25,75679.43,3.6,0.69855,0.00015,20.91117]
[1776560106148,39.24,75677.48,3.6,0.69828,0.00015,20.91887]
[1776560120246,39.23,75676.71,3.6,0.69824,0.00015,20.91998]
[1776560129431,39.23,75676.78,3.6,0.69826,0.00015,20.91952]
[1776560129532,39.22,75676.78,3.6,0.6983,0.00015,20.91817]
[1776560132331,39.21,75681.68,3.6,0.69906,0.00015,20.89259]
[1776560139380,39.21,75683.02,3.6,0.69929,0.00015,20.88587]
[1776560149450,39.2,75682.95,3.6,0.69932,0.00015,20.88483]
[1776560155491,39.19,75682.04,3.6,0.69921,0.00015,20.88804]
[1776560158192,39.19,75682.28,3.6,0.69925,0.00015,20.88674]
[1776560158512,39.19,75682.53,3.6,0.69929,0.00015,20.88552]
[1776560164555,39.18,75682.81,3.6,0.69936,0.00015,20.88356]
[1776560175634,39.17,75682.64,3.6,0.69938,0.00015,20.88298]
[1776560181746,39.17,75682.7,3.6,0.6994,0.00015,20.88237]
[1776560182198,39.17,75682.7,3.6,0.69941,0.00015,20.88202]
[1776560188727,39.16,75682.66,3.6,0.69943,0.00015,20.8814]
[1776560194770,39.16,75680.91,3.6,0.69921,0.00015,20.88441]
[1776560199805,39.16,75680.49,3.6,0.69917,0.00015,20.88568]
[1776560211891,39.15,75676.78,3.6,0.69866,0.00015,20.90055]
[1776560212898,39.14,75663.25,3.6,0.69665,0.00015,20.95912]
[1776560213905,39.14,75664.09,3.6,0.69678,0.00015,20.95532]
[1776560218939,39.14,75662.1,3.6,0.69652,0.00015,20.96306]
[1776560226997,39.13,75662.24,3.6,0.69658,0.00015,20.96109]
[1776560233040,39.12,75667.06,3.6,0.69733,0.00015,20.93922]
[1776560236060,39.12,75670.09,3.6,0.6978,0.00015,20.92565]
[1776560241096,39.11,75670.08,3.6,0.69782,0.00015,20.92499]
[1776560247139,39.1,75669.97,3.6,0.69783,0.00015,20.92463]
[1776560252174,39.1,75670.75,3.6,0.69799,0.00015,20.9166]
[1776560256202,39.1,75673.62,3.6,0.69843,0.00015,20.90362]
[1776560262244,39.09,75673.47,3.6,0.69843,0.00015,20.90361]
[1776560267278,39.09,75673.51,3.6,0.69846,0.00015,20.90289]
[1776560272314,39.08,75676.23,3.6,0.69888,0.00015,20.89049]
[1776560277349,39.08,75675.4,3.6,0.69877,0.00015,20.89363]
[1776560278355,39.08,75671.4,3.6,0.69818,0.00015,20.91098]
[1776560283391,39.07,75669.83,3.6,0.69796,0.00015,20.91722]
[1776560289433,39.07,75669.59,3.6,0.69795,0.00015,20.91756]
[1776560294468,39.07,75669.38,3.6,0.69794,0.00015,20.91789]
[1776560301517,39.06,75669.52,3.6,0.69798,0.00015,20.91648]
[1776560306721,39.06,75669.34,3.6,0.69797,0.00015,20.91682]
[1776560306935,39.06,75669.34,3.6,0.69797,0.00015,20.91682]
[1776560307189,39.05,75669.34,3.6,0.69798,0.00015,20.91659]
[1776560315624,39.05,75669.34,3.6,0.69804,0.00015,20.91162]
[1776560320659,39.04,75669.16,3.6,0.69803,0.00015,20.91187]
[1776560325696,39.04,75667.64,3.6,0.69782,0.00015,20.91796]
[1776560330731,39.03,75666.47,3.6,0.69766,0.00015,20.92251]
[1776560335766,39.03,75666.62,3.6,0.6977,0.00015,20.92133]
[1776560340801,39.03,75674.1,3.6,0.69883,0.00015,20.88818]
[1776560345837,39.02,75674.32,3.6,0.69888,0.00015,20.88685]
[1776560350872,39.02,75676.24,3.6,0.69917,0.00015,20.87807]
[1776560355917,39.02,75676.41,3.6,0.69921,0.00015,20.87699]
[1776560360951,39.02,75676.34,3.6,0.69921,0.00015,20.87695]
[1776560365986,39.01,75676.27,3.6,0.69921,0.00015,20.87691]
[1776560366708,39.01,75676.27,3.6,0.69921,0.00015,20.87691]
[1776560372033,39.01,75676.23,3.6,0.69924,0.00015,20.87268]
[1776560372197,39.01,75676.23,3.6,0.69924,0.00015,20.87268]
[1776560376749,39.01,75679.24,3.6,0.6997,0.00015,20.85922]
[1776560382103,39.01,75676.23,3.6,0.69926,0.00015,20.87203]
[1776560384199,39.01,75676.23,3.6,0.69926,0.00015,20.87203]
[1776560385124,39.0,75688.77,3.6,0.70113,0.00015,20.81661]
[1776560386131,39.0,75688.94,3.6,0.70116,0.00015,20.81584]
[1776560392376,39.0,75687.92,3.6,0.70101,0.00015,20.82029]
[1776560393180,39.0,75708.75,3.6,0.7041,0.00015,20.72759]
[1776560394188,39.0,75710.13,3.6,0.7043,0.00015,20.72149]
[1776560396531,39.0,75710.75,3.6,0.70439,0.00015,20.71878]
[1776560396535,39.01,75710.75,3.6,0.70438,0.00015,20.71886]
[1776560402426,39.01,75708.72,3.6,0.70407,0.00015,20.72832]
[1776560402519,39.01,75708.72,3.6,0.70407,0.00015,20.72832]
[1776560402579,39.01,75708.42,3.6,0.70403,0.00015,20.72972]
[1776560403375,39.01,75726.66,3.6,0.70671,0.00015,20.6477]
[1776560404260,39.01,75728.69,3.6,0.70701,0.00015,20.63864]
[1776560406458,39.01,75728.66,3.6,0.707,0.00015,20.63891]
[1776560406526,39.01,75728.95,3.6,0.70704,0.00015,20.63774]
[1776560412521,39.02,75729.74,3.6,0.70713,0.00015,20.63483]
[1776560418358,39.02,75729.74,3.6,0.7071,0.00015,20.63577]
[1776560421592,39.03,75732.79,3.6,0.70754,0.00015,20.62236]
[1776560422386,39.03,75735.99,3.6,0.708,0.00015,20.60798]
[1776560427421,39.03,75737.63,3.6,0.70822,0.00015,20.60132]
[1776560432456,39.04,75739.21,3.6,0.70846,0.00015,20.59087]
[1776560434470,39.04,75742.08,3.6,0.70887,0.00015,20.57811]
[1776560435477,39.04,75746.58,3.6,0.70952,0.00015,20.55774]
[1776560438498,39.04,75751.82,3.6,0.71027,0.00015,20.53435]
[1776560439507,39.05,75755.37,3.6,0.71078,0.00015,20.51828]
[1776560440513,39.05,75777.89,3.6,0.71405,0.00015,20.41414]
[1776560441520,39.05,75785.89,3.6,0.71521,0.00014,20.37694]
[1776560442527,39.05,75796.65,3.6,0.71676,0.00014,20.32664]
[1776560443707,39.05,75796.65,3.6,0.71676,0.00014,20.32664]
[1776560443715,39.05,75802.89,3.6,0.71767,0.00014,20.29714]
[1776560444543,39.05,75806.28,3.6,0.71816,0.00014,20.28105]
[1776560445550,39.05,75817.57,3.6,0.71978,0.00014,20.22745]
[1776560446557,39.04,75807.94,3.6,0.7184,0.00014,20.27305]
[1776560447564,39.04,75809.79,3.6,0.71867,0.00014,20.26427]
[1776560449578,39.04,75817.96,3.6,0.71984,0.00014,20.22539]
[1776560454613,39.04,75818.04,3.6,0.71986,0.00014,20.22485]
[1776560458640,39.04,75809.44,3.6,0.71863,0.00014,20.26556]
[1776560461662,39.04,75816.92,3.6,0.71971,0.00014,20.2299]
[1776560463676,39.04,75811.68,3.6,0.71896,0.00014,20.25467]
[1776560468710,39.04,75807.92,3.6,0.71842,0.00014,20.2722]
[1776560469718,39.04,75815.29,3.6,0.71949,0.00014,20.2372]
[1776560470725,39.04,75818.44,3.6,0.71994,0.00014,20.22215]
[1776560471461,39.04,75818.44,3.6,0.71994,0.00014,20.22215]
[1776560471695,39.04,75818.44,3.6,0.71994,0.00014,20.22215]
[1776560471796,39.04,75818.24,3.6,0.71991,0.00014,20.22303]
[1776560477709,39.04,75818.88,3.6,0.72001,0.00014,20.21985]
[1776560477935,39.04,75818.88,3.6,0.72001,0.00014,20.21985]
[1776560478036,39.04,75819.16,3.6,0.72005,0.00014,20.21849]
[1776560481803,39.04,75814.4,3.6,0.71937,0.00014,20.24101]
[1776560486204,39.03,75812.15,3.6,0.71905,0.00014,20.25151]
[1776560485832,39.03,75809.41,3.6,0.71866,0.00014,20.26443]
[1776560486839,39.03,75806.9,3.6,0.7183,0.00014,20.27623]
[1776560488853,39.03,75797.89,3.6,0.71701,0.00014,20.31857]
[1776560490867,39.02,75791.41,3.6,0.71611,0.00014,20.34754]
[1776560493356,39.02,75789.82,3.6,0.71591,0.00014,20.35096]
[1776560493458,39.02,75789.82,3.6,0.71591,0.00014,20.35096]
[1776560493888,39.03,75789.75,3.6,0.71586,0.00014,20.35277]
[1776560498923,39.08,75789.91,3.6,0.71567,0.00014,20.3592]
[1776560500937,39.1,75794.27,3.6,0.71622,0.00014,20.34161]
[1776560506741,39.08,75795.39,3.6,0.71646,0.00014,20.33378]
[1776560506939,39.08,75795.39,3.6,0.71646,0.00014,20.33378]
[1776560506979,39.06,75795.35,3.6,0.71653,0.00014,20.33132]
[1776560511759,39.05,75794.39,3.6,0.71644,0.00014,20.33415]
[1776560515310,39.05,75792.75,3.6,0.71621,0.00014,20.34144]
[1776560515444,39.05,75792.75,3.6,0.71621,0.00014,20.34144]
[1776560515542,39.05,75792.75,3.6,0.71622,0.00014,20.34131]
[1776560521077,39.04,75792.96,3.6,0.71627,0.00014,20.33954]
[1776560521682,39.04,75792.96,3.6,0.71627,0.00014,20.33954]
[1776560524099,39.04,75805.81,3.6,0.71813,0.00014,20.27863]
[1776560525106,39.04,75806.75,3.6,0.71827,0.00014,20.27412]
[1776560528327,39.04,75806.21,3.6,0.7182,0.00014,20.27653]
[1776560528456,39.04,75808.19,3.6,0.71848,0.00014,20.26709]
[1776560529134,39.04,75808.9,3.6,0.71859,0.00014,20.26367]
[1776560534169,39.04,75813.19,3.6,0.71922,0.00014,20.24302]
[1776560539204,39.04,75813.48,3.6,0.71926,0.00014,20.2414]
[1776560544239,39.03,75804.5,3.6,0.71798,0.00014,20.28367]
[1776560549274,39.04,75803.98,3.6,0.71788,0.00014,20.28687]
[1776560555316,39.04,75803.3,3.6,0.71783,0.00014,20.28544]
[1776560556323,39.04,75797.73,3.6,0.71703,0.00014,20.31159]
[1776560561358,39.04,75802.95,3.6,0.71777,0.00014,20.28754]
[1776560562235,39.04,75802.95,3.6,0.71777,0.00014,20.28754]
[1776560564090,39.04,75804.43,3.6,0.71798,0.00014,20.28045]
[1776560564195,39.04,75804.43,3.6,0.71798,0.00014,20.28045]
[1776560564296,39.04,75804.43,3.6,0.71799,0.00014,20.28027]
[1776560566766,39.04,75804.16,3.6,0.71795,0.00014,20.28145]
[1776560568406,39.03,75812.05,3.6,0.7191,0.00014,20.24382]
[1776560570219,39.03,75812.05,3.6,0.7191,0.00014,20.24382]
[1776560570308,39.03,75813.3,3.6,0.71928,0.00014,20.23779]
[1776560572438,39.03,75816.55,3.6,0.71975,0.00014,20.22227]
[1776560573445,39.03,75820.91,3.6,0.72037,0.00014,20.20149]
[1776560574452,39.03,75817.31,3.6,0.71986,0.00014,20.21862]
[1776560576627,39.03,75817.44,3.6,0.71988,0.00014,20.21798]
[1776560576692,39.03,75817.44,3.6,0.71988,0.00014,20.21798]
[1776560576729,39.03,75817.58,3.6,0.7199,0.00014,20.21729]
[1776560582508,39.03,75815.57,3.6,0.71961,0.00014,20.22672]
[1776560587548,39.03,75815.28,3.6,0.71957,0.00014,20.22797]
[1776560593590,39.03,75815.55,3.6,0.71962,0.00014,20.22657]
[1776560597617,39.03,75810.7,3.6,0.71892,0.00014,20.24953]
[1776560598624,39.03,75806.42,3.6,0.71831,0.00014,20.26976]
[1776560602030,39.03,75808.28,3.6,0.71858,0.00014,20.26085]
[1776560602195,39.03,75808.28,3.6,0.71858,0.00014,20.26085]
[1776560602245,39.03,75808.46,3.6,0.71861,0.00014,20.2599]
[1776560603660,39.03,75812.15,3.6,0.71914,0.00014,20.24237]
[1776560609703,39.03,75811.3,3.6,0.71902,0.00014,20.24619]
[1776560612351,39.03,75810.61,3.6,0.71892,0.00014,20.24942]
[1776560612452,39.03,75809.88,3.6,0.71885,0.00014,20.2488]
[1776560612547,39.03,75809.88,3.6,0.71885,0.00014,20.2488]
[1776560612724,39.03,75809.13,3.6,0.71874,0.00014,20.25232]
[1776560617759,39.03,75807.64,3.6,0.71853,0.00014,20.25916]
[1776560619971,39.03,75808.19,3.6,0.71861,0.00014,20.2565]
[1776560620204,39.03,75808.19,3.6,0.71861,0.00014,20.2565]
[1776560620261,39.02,75801.94,3.6,0.71771,0.00014,20.28595]
[1776560620781,39.02,75798.78,3.6,0.71726,0.00014,20.30086]
[1776560621733,39.02,75798.78,3.6,0.71726,0.00014,20.30086]
[1776560625816,39.02,75801.5,3.6,0.71766,0.00014,20.28757]
[1776560628429,39.02,75803.12,3.6,0.7179,0.00014,20.27975]
[1776560628436,39.02,75803.12,3.6,0.7179,0.00014,20.27975]
[1776560628531,39.02,75803.12,3.6,0.71791,0.00014,20.27968]
[1776560633873,39.02,75803.07,3.6,0.71791,0.00014,20.27957]
[1776560639002,39.02,75802.94,3.6,0.7179,0.00014,20.2798]
[1776560641930,39.01,75793.74,3.6,0.71658,0.00014,20.32294]
[1776560642937,39.01,75788.67,3.6,0.71585,0.00014,20.34656]
[1776560647972,39.01,75788.32,3.6,0.71582,0.00014,20.34752]
[1776560653007,39.01,75790.72,3.6,0.71618,0.00014,20.33565]
[1776560663083,39.0,75790.01,3.6,0.71611,0.00014,20.33789]
[1776560670132,38.99,75789.8,3.6,0.7161,0.00014,20.33814]
[1776560675167,38.99,75787.82,3.6,0.71586,0.00014,20.34287]
[1776560680202,38.99,75787.89,3.6,0.71589,0.00014,20.34203]
[1776560685237,38.98,75786.97,3.6,0.71577,0.00014,20.34587]
[1776560689265,38.98,75789.93,3.6,0.71621,0.00014,20.33157]
[1776560694300,38.99,75789.44,3.6,0.71611,0.00014,20.33463]
[1776560698328,38.99,75785.25,3.6,0.71551,0.00015,20.3542]
[1776560701349,38.99,75776.27,3.6,0.71419,0.00015,20.39671]
[1776560705377,38.99,75779.65,3.6,0.71467,0.00015,20.38149]
[1776560706384,38.99,75783.48,3.6,0.71522,0.00015,20.36374]
[1776560707391,39.0,75776.38,3.6,0.71418,0.00015,20.39727]
[1776560708398,39.0,75770.22,3.6,0.71327,0.00015,20.42626]
[1776560712425,39.01,75766.81,3.6,0.71274,0.00015,20.44331]
[1776560714440,39.01,75775.71,3.6,0.71401,0.00015,20.40255]
[1776560716454,39.01,75770.03,3.6,0.71317,0.00015,20.42951]
[1776560717461,39.02,75763.81,3.6,0.71226,0.00015,20.45868]
[1776560719475,39.02,75769.37,3.6,0.71305,0.00015,20.43356]
[1776560724512,39.03,75770.49,3.6,0.71316,0.00015,20.43006]
[1776560730555,39.04,75771.84,3.6,0.7133,0.00015,20.42581]
[1776560736598,39.06,75770.09,3.6,0.71301,0.00015,20.43186]
[1776560737605,39.06,75766.52,3.6,0.71248,0.00015,20.4487]
[1776560740626,39.06,75763.71,3.6,0.71205,0.00015,20.46256]
[1776560745661,39.07,75755.97,3.6,0.71088,0.00015,20.49954]
[1776560751703,39.08,75754.36,3.6,0.7106,0.00015,20.50828]
[1776560757745,39.09,75754.75,3.6,0.71062,0.00015,20.5078]
[1776560761773,39.1,75765.69,3.6,0.71219,0.00015,20.45836]
[1776560767815,39.11,75768.2,3.6,0.7125,0.00015,20.44839]
[1776560774865,39.12,75767.63,3.6,0.71237,0.00015,20.45281]
[1776560785375,39.12,75767.63,3.6,0.71237,0.00015,20.45281]
[1776560786266,39.14,75777.27,3.6,0.71368,0.00014,20.41116]
[1776560788964,39.14,75778.24,3.6,0.7138,0.00014,20.40723]
[1776560791781,39.14,75778.24,3.6,0.71379,0.00014,20.4078]
[1776560791950,39.14,75778.24,3.6,0.71379,0.00014,20.4078]
[1776560791985,39.15,75778.19,3.6,0.7138,0.00014,20.40429]
[1776560797021,39.15,75779.95,3.6,0.71401,0.00014,20.39757]
[1776560799034,39.16,75783.06,3.6,0.71444,0.00014,20.38373]
[1776560811120,39.18,75786.4,3.6,0.7148,0.00014,20.37245]
[1776560816155,39.2,75786.58,3.6,0.71478,0.00014,20.37328]
[1776560818172,39.2,75795.64,3.6,0.71607,0.00014,20.3315]
[1776560819179,39.2,75798.3,3.6,0.71645,0.00014,20.31937]
[1776560824215,39.21,75799.11,3.6,0.71654,0.00014,20.31648]
[1776560826228,39.21,75793.18,3.6,0.71568,0.00014,20.34446]
[1776560827235,39.21,75788.79,3.6,0.71504,0.00014,20.36502]
[1776560831263,39.22,75785.73,3.6,0.71457,0.00014,20.38031]
[1776560835257,39.22,75784.1,3.6,0.71431,0.00014,20.38863]
[1776560835439,39.22,75784.1,3.6,0.71431,0.00014,20.38863]
[1776560835522,39.22,75784.1,3.6,0.7143,0.00014,20.38888]
[1776560837305,39.22,75780.01,3.6,0.71369,0.00014,20.40837]
[1776560842339,39.23,75779.53,3.6,0.71359,0.00014,20.41184]
[1776560847375,39.24,75769.84,3.6,0.71215,0.00014,20.45771]
[1776560852410,39.25,75770.12,3.6,0.71218,0.00014,20.45361]
[1776560855301,39.25,75770.12,3.6,0.71218,0.00014,20.45361]
[1776560856438,39.26,75760.83,3.6,0.7108,0.00015,20.49716]
[1776560856750,39.26,75760.83,3.6,0.7108,0.00015,20.49716]
[1776560862481,39.26,75753.11,3.6,0.70964,0.00015,20.53355]
[1776560866060,39.27,75750.77,3.6,0.70929,0.00015,20.54458]
[1776560866203,39.27,75750.77,3.6,0.70929,0.00015,20.54458]
[1776560866509,39.27,75750.88,3.6,0.7093,0.00015,20.54446]
[1776560866703,39.27,75750.88,3.6,0.7093,0.00015,20.54446]
[1776560872551,39.28,75752.18,3.6,0.70945,0.00015,20.53971]
[1776560877361,39.28,75752.69,3.6,0.7095,0.00015,20.53817]
[1776560877444,39.28,75752.69,3.6,0.7095,0.00015,20.53817]
[1776560877455,39.28,75752.69,3.6,0.7095,0.00015,20.53836]
[1776560882621,39.29,75752.46,3.6,0.70943,0.00015,20.54038]
[1776560886649,39.29,75747.58,3.6,0.7087,0.00015,20.56326]
[1776560886721,39.29,75747.58,3.6,0.7087,0.00015,20.56326]
[1776560891567,39.3,75746.75,3.6,0.70856,0.00015,20.56768]
[1776560891695,39.3,75746.75,3.6,0.70856,0.00015,20.56768]
[1776560891685,39.3,75746.93,3.6,0.70858,0.00015,20.56703]
[1776560891750,39.3,75746.93,3.6,0.70858,0.00015,20.56703]
[1776560894581,39.3,75745.73,3.6,0.7084,0.00015,20.57263]
[1776560894705,39.3,75745.65,3.6,0.70838,0.00015,20.57332]
[1776560895712,39.3,75741.45,3.6,0.70776,0.00015,20.59244]
[1776560898394,39.3,75741.25,3.6,0.70773,0.00015,20.59349]
[1776560898441,39.3,75741.25,3.6,0.70773,0.00015,20.59349]
[1776560898537,39.31,75741.18,3.6,0.70771,0.00015,20.5941]
[1776560905783,39.31,75739.87,3.6,0.70749,0.00015,20.60101]
[1776560910819,39.32,75736.08,3.6,0.70691,0.00015,20.61877]
[1776560912833,39.32,75732.83,3.6,0.70646,0.00015,20.62961]
[1776560914848,39.32,75729.09,3.6,0.7059,0.00015,20.64659]
[1776560919883,39.33,75727.8,3.6,0.7057,0.00015,20.65289]
[1776560924918,39.33,75723.27,3.6,0.70502,0.00015,20.67361]
[1776560927020,39.33,75722.65,3.6,0.70492,0.00015,20.67646]
[1776560927694,39.33,75722.65,3.6,0.70492,0.00015,20.67646]
[1776560927765,39.33,75722.07,3.6,0.70483,0.00015,20.67922]
[1776560931689,39.33,75721.35,3.6,0.70473,0.00015,20.6825]
[1776560931789,39.33,75721.35,3.6,0.70472,0.00015,20.68276]
[1776560935035,39.33,75720.39,3.6,0.70457,0.00015,20.68719]
[1776560935689,39.33,75720.39,3.6,0.70457,0.00015,20.68719]
[1776560935791,39.34,75720.68,3.6,0.70461,0.00015,20.68608]
[1776560943046,39.34,75718.06,3.6,0.70421,0.00015,20.6983]
[1776560948082,39.34,75718.17,3.6,0.70421,0.00015,20.69821]
[1776560955222,39.34,75718.17,3.6,0.70421,0.00015,20.69821]
[1776560963065,39.35,75718.3,3.6,0.70421,0.00015,20.69837]
[1776560963573,39.35,75718.3,3.6,0.70421,0.00015,20.69837]
[1776560963687,39.35,75718.3,3.6,0.70421,0.00015,20.69837]
[1776560963934,39.35,75718.77,3.6,0.70426,0.00015,20.69672]
[1776560964194,39.35,75718.73,3.6,0.70426,0.00015,20.6969]
[1776560976279,39.36,75717.64,3.6,0.7041,0.00015,20.69861]
[1776560979691,39.36,75717.75,3.6,0.70411,0.00015,20.69826]
[1776560979793,39.36,75717.75,3.6,0.70411,0.00015,20.69832]
[1776560981623,39.36,75717.72,3.6,0.7041,0.00015,20.69852]
[1776560981693,39.36,75717.72,3.6,0.7041,0.00015,20.69852]
[1776560981935,39.36,75717.75,3.6,0.7041,0.00015,20.69845]
[1776560982605,39.36,75717.68,3.6,0.70409,0.00015,20.69883]
[1776560985601,39.36,75717.68,3.6,0.70409,0.00015,20.69895]
[1776560985711,39.36,75717.68,3.6,0.70409,0.00015,20.69895]
[1776560985939,39.36,75717.68,3.6,0.70408,0.00015,20.69902]
[1776560989724,39.36,75717.68,3.6,0.70408,0.00015,20.69902]
[1776560989812,39.36,75717.72,3.6,0.70408,0.00015,20.6991]
[1776560990605,39.36,75717.72,3.6,0.70408,0.00015,20.6991]
[1776560990687,39.36,75717.72,3.6,0.70408,0.00015,20.6991]
[1776560990935,39.36,75717.68,3.6,0.70407,0.00015,20.69934]
[1776560994405,39.37,75717.54,3.6,0.70405,0.00015,20.70021]
[1776560998435,39.37,75710.08,3.6,0.70294,0.00015,20.73343]
[1776560999441,39.37,75707.11,3.6,0.70251,0.00015,20.74655]
[1776561002318,39.37,75705.63,3.6,0.70229,0.00015,20.75308]
[1776561002463,39.37,75702.03,3.6,0.70176,0.00015,20.7689]
[1776561003673,39.37,75702.03,3.6,0.70176,0.00015,20.7689]
[1776561003763,39.37,75699.26,3.6,0.70135,0.00015,20.78104]
[1776561004477,39.37,75695.11,3.6,0.70074,0.00015,20.79918]
[1776561009511,39.37,75693.03,3.6,0.70044,0.00015,20.80805]
[1776561014547,39.36,75694.79,3.6,0.70071,0.00015,20.8001]
[1776561019581,39.36,75695.33,3.6,0.7008,0.00015,20.79751]
[1776561024617,39.36,75695.48,3.6,0.70083,0.00015,20.7966]
[1776561029652,39.36,75693.74,3.6,0.70058,0.00015,20.80394]
[1776561030659,39.36,75681.69,3.6,0.6988,0.00015,20.85632]
[1776561031666,39.36,75682.41,3.6,0.69894,0.00015,20.84911]
[1776561036701,39.35,75679.54,3.6,0.69853,0.00015,20.86102]
[1776561038715,39.35,75673.66,3.6,0.69767,0.00015,20.8862]
[1776561043749,39.35,75673.74,3.6,0.6977,0.00015,20.88516]
[1776561046771,39.34,75670.5,3.6,0.69724,0.00015,20.89872]
[1776561053819,39.34,75664.07,3.6,0.69631,0.00015,20.92536]
[1776561054827,39.34,75659.36,3.6,0.69561,0.00015,20.94561]
[1776561056781,39.34,75659.47,3.6,0.69563,0.00015,20.9452]
[1776561060870,39.34,75654.99,3.6,0.69494,0.00015,20.96485]
[1776561062884,39.34,75658.36,3.6,0.69543,0.00015,20.95089]
[1776561067919,39.35,75658.06,3.6,0.69538,0.00015,20.95246]
[1776561072954,39.35,75657.05,3.6,0.69521,0.00015,20.95737]
[1776561074968,39.35,75661.53,3.6,0.69586,0.00015,20.9385]
[1776561075975,39.35,75666.55,3.6,0.69661,0.00015,20.91704]
[1776561078806,39.35,75669.26,3.6,0.69701,0.00015,20.90547]
[1776561080590,39.35,75672.63,3.6,0.6975,0.00015,20.8911]
[1776561081010,39.35,75675.46,3.6,0.69792,0.00015,20.87889]
[1776561088059,39.36,75676.38,3.6,0.69804,0.00015,20.87552]
[1776561093094,39.36,75676.84,3.6,0.69811,0.00015,20.87018]
[1776561099137,39.37,75677.99,3.6,0.69826,0.00015,20.86598]
[1776561105184,39.38,75677.85,3.6,0.69821,0.00015,20.86735]
[1776561108205,39.38,75674.85,3.6,0.69775,0.00015,20.88068]
[1776561113240,39.38,75672.62,3.6,0.69741,0.00015,20.89083]
[1776561120289,39.37,75674.0,3.6,0.69764,0.00015,20.8839]
[1776561122303,39.37,75676.91,3.6,0.69808,0.00015,20.87106]
[1776561128345,39.37,75677.16,3.6,0.69811,0.00015,20.87021]
[1776561136401,39.38,75679.14,3.6,0.69837,0.00015,20.8626]
[1776561143450,39.39,75679.92,3.6,0.69846,0.00015,20.86015]
[1776561148485,39.39,75683.15,3.6,0.69892,0.00015,20.84672]
[1776561155533,39.4,75683.23,3.6,0.69893,0.00015,20.84323]
[1776561159562,39.4,75679.49,3.6,0.69836,0.00015,20.85986]
[1776561164596,39.41,75679.64,3.6,0.69837,0.00015,20.85968]
[1776561169632,39.41,75679.97,3.6,0.6984,0.00015,20.85872]
[1776561174668,39.41,75679.87,3.6,0.69838,0.00015,20.85961]
[1776561184738,39.42,75679.8,3.6,0.69834,0.00015,20.8608]
[1776561190779,39.42,75678.91,3.6,0.69819,0.00015,20.86526]
[1776561193801,39.42,75675.98,3.6,0.69775,0.00015,20.87797]
[1776561194807,39.42,75672.09,3.6,0.69718,0.00015,20.8946]
[1776561199843,39.42,75672.91,3.6,0.69731,0.00015,20.89063]
[1776561204878,39.42,75672.36,3.6,0.69725,0.00015,20.89239]
[1776561206693,39.41,75672.21,3.6,0.69723,0.00015,20.89288]
[1776561212933,39.41,75671.62,3.6,0.69721,0.00015,20.89037]
[1776561217250,39.4,75671.9,3.6,0.69726,0.00015,20.88872]
[1776561223004,39.39,75675.45,3.6,0.69782,0.00015,20.87241]
[1776561227033,39.39,75678.42,3.6,0.69828,0.00015,20.85906]
[1776561232069,39.39,75677.72,3.6,0.69817,0.00015,20.86222]
[1776561237104,39.4,75677.18,3.6,0.69807,0.00015,20.86514]
[1776561242138,39.4,75677.65,3.6,0.69812,0.00015,20.86372]
[1776561247174,39.41,75677.92,3.6,0.69814,0.00015,20.86314]
[1776561252209,39.41,75677.82,3.6,0.69811,0.00015,20.86415]
[1776561261272,39.42,75673.84,3.6,0.69749,0.00015,20.88226]
[1776561266724,39.41,75673.07,3.6,0.6974,0.00015,20.88494]
[1776561272349,39.4,75672.93,3.6,0.69744,0.00015,20.88047]
[1776561278567,39.4,75672.93,3.6,0.69744,0.00015,20.88047]
[1776561287120,39.39,75672.93,3.6,0.69749,0.00015,20.87896]
[1776561291487,39.38,75669.62,3.6,0.69704,0.00015,20.89191]
[1776561293502,39.38,75666.31,3.6,0.69655,0.00015,20.90588]
[1776561295292,39.38,75666.13,3.6,0.69653,0.00015,20.90654]
[1776561295584,39.38,75666.13,3.6,0.69653,0.00015,20.90654]
[1776561296045,39.38,75666.13,3.6,0.69653,0.00015,20.90654]
[1776561296123,39.38,75687.25,3.6,0.69966,0.00015,20.81524]
[1776561296767,39.38,75687.25,3.6,0.69966,0.00015,20.81524]
[1776561297031,39.38,75687.25,3.6,0.69966,0.00015,20.81524]
[1776561297106,39.38,75716.23,3.6,0.70393,0.00015,20.68796]
[1776561298433,39.38,75716.77,3.6,0.704,0.00015,20.68557]
[1776561298537,39.38,75715.54,3.6,0.70382,0.00015,20.69106]
[1776561299305,39.38,75715.54,3.6,0.70382,0.00015,20.69106]
[1776561299544,39.38,75713.84,3.6,0.70357,0.00015,20.69863]
[1776561301713,39.38,75712.22,3.6,0.70333,0.00015,20.70583]
[1776561301937,39.38,75712.22,3.6,0.70333,0.00015,20.70583]
[1776561302187,39.38,75712.22,3.6,0.70333,0.00015,20.70583]
[1776561301995,39.38,75706.3,3.6,0.70246,0.00015,20.73199]
[1776561302565,39.38,75703.89,3.6,0.70211,0.00015,20.74259]
[1776561305226,39.38,75703.96,3.6,0.70212,0.00015,20.74228]
[1776561305586,39.38,75703.94,3.6,0.70212,0.00015,20.74236]
[1776561307600,39.38,75695.35,3.6,0.70085,0.00015,20.77996]
[1776561310621,39.38,75692.27,3.6,0.7004,0.00015,20.79327]
[1776561311628,39.38,75686.31,3.6,0.69953,0.00015,20.81916]
[1776561312635,39.38,75683.04,3.6,0.69904,0.00015,20.83335]
[1776561314068,39.38,75683.04,3.6,0.69904,0.00015,20.83335]
[1776561314159,39.38,75678.96,3.6,0.69845,0.00015,20.85084]
[1776561314648,39.38,75674.57,3.6,0.69779,0.00015,20.86993]
[1776561315777,39.38,75670.11,3.6,0.69713,0.00015,20.88925]
[1776561316665,39.38,75666.5,3.6,0.69659,0.00015,20.90484]
[1776561317671,39.38,75663.57,3.6,0.69615,0.00015,20.91748]
[1776561318679,39.38,75658.91,3.6,0.69545,0.00015,20.93769]
[1776561320693,39.39,75662.21,3.6,0.69593,0.00015,20.92405]
[1776561321674,39.39,75662.21,3.6,0.69593,0.00015,20.92405]
[1776561326735,39.4,75665.45,3.6,0.69636,0.00015,20.91145]
[1776561331770,39.4,75666.42,3.6,0.69652,0.00015,20.90363]
[1776561336805,39.4,75666.75,3.6,0.69656,0.00015,20.90251]
[1776561341845,39.4,75666.89,3.6,0.69658,0.00015,20.90218]
[1776561346880,39.41,75667.05,3.6,0.69658,0.00015,20.90219]
[1776561352922,39.41,75668.12,3.6,0.6967,0.00015,20.89859]
[1776561356682,39.42,75668.15,3.6,0.69669,0.00015,20.89894]
[1776561361985,39.43,75667.61,3.6,0.69657,0.00015,20.90261]
[1776561362992,39.43,75674.67,3.6,0.69761,0.00015,20.87234]
[1776561363938,39.43,75674.67,3.6,0.69761,0.00015,20.87234]
[1776561363999,39.43,75678.11,3.6,0.69812,0.00015,20.85759]
[1776561368027,39.43,75687.11,3.6,0.69944,0.00015,20.81897]
[1776561369034,39.43,75690.07,3.6,0.69988,0.00015,20.80598]
[1776561370041,39.43,75692.93,3.6,0.7003,0.00015,20.79341]
[1776561372054,39.43,75697.4,3.6,0.70097,0.00015,20.77369]
[1776561375076,39.43,75691.09,3.6,0.70005,0.00015,20.8009]
[1776561376083,39.43,75694.62,3.6,0.70057,0.00015,20.7854]
[1776561382125,39.42,75695.89,3.6,0.70078,0.00015,20.77921]
[1776561387160,39.42,75692.64,3.6,0.70032,0.00015,20.79283]
[1776561391189,39.41,75689.07,3.6,0.69983,0.00015,20.8039]
[1776561399246,39.41,75689.21,3.6,0.69989,0.00015,20.80224]
[1776561404281,39.4,75681.42,3.6,0.69876,0.00015,20.83541]
[1776561407074,39.4,75680.18,3.6,0.69859,0.00015,20.84046]
[1776561407302,39.4,75676.59,3.6,0.69806,0.00015,20.85581]
[1776561408309,39.4,75669.44,3.6,0.69701,0.00015,20.88643]
[1776561413344,39.39,75668.15,3.6,0.69683,0.00015,20.89147]
[1776561419386,39.38,75668.19,3.6,0.69687,0.00015,20.8904]
[1776561423414,39.38,75671.14,3.6,0.69733,0.00015,20.87698]
[1776561428448,39.37,75672.01,3.6,0.69748,0.00015,20.87243]
[1776561433484,39.37,75672.11,3.6,0.69752,0.00015,20.87122]
[1776561438518,39.36,75676.61,3.6,0.69821,0.00015,20.85106]
[1776561441716,39.36,75678.53,3.6,0.69851,0.00015,20.8425]
[1776561441939,39.36,75678.53,3.6,0.69851,0.00015,20.8425]
[1776561442191,39.36,75678.53,3.6,0.69851,0.00015,20.8425]
[1776561447582,39.35,75678.17,3.6,0.69848,0.00015,20.84319]
[1776561450603,39.35,75673.36,3.6,0.69778,0.00015,20.86362]
[1776561451750,39.35,75673.36,3.6,0.69778,0.00015,20.86362]
[1776561456672,39.35,75673.79,3.6,0.69789,0.00015,20.85724]
[1776561463694,39.34,75673.72,3.6,0.69791,0.00015,20.85635]
[1776561468731,39.33,75673.65,3.6,0.69793,0.00015,20.856]
[1776561474776,39.33,75673.75,3.6,0.69796,0.00015,20.8548]
[1776561481827,39.32,75674.97,3.6,0.69818,0.00015,20.84855]
[1776561494918,39.31,75675.17,3.6,0.69826,0.00015,20.84617]
[1776561500960,39.3,75675.17,3.6,0.69828,0.00015,20.84548]
[1776561507002,39.3,75675.17,3.6,0.6983,0.00015,20.84479]
[1776561509017,39.3,75656.28,3.6,0.69549,0.00015,20.92614]
[1776561510023,39.3,75646.15,3.6,0.69397,0.00015,20.96963]
[1776561511785,39.3,75646.53,3.6,0.69405,0.00015,20.96429]
[1776561512717,39.3,75646.46,3.6,0.69403,0.00015,20.96483]
[1776561513044,39.31,75648.78,3.6,0.69436,0.00015,20.95521]
[1776561517073,39.31,75651.91,3.6,0.69481,0.00015,20.94264]
[1776561518080,39.31,75656.0,3.6,0.69541,0.00015,20.92522]
[1776561520707,39.31,75656.48,3.6,0.69548,0.00015,20.92328]
[1776561520808,39.31,75656.48,3.6,0.69548,0.00015,20.92334]
[1776561528150,39.32,75656.41,3.6,0.69543,0.00015,20.92485]
[1776561536206,39.33,75656.62,3.6,0.69542,0.00015,20.92531]
[1776561541241,39.34,75650.11,3.6,0.69442,0.00015,20.95391]
[1776561545269,39.35,75646.78,3.6,0.6939,0.00015,20.96869]
[1776561550304,39.35,75648.05,3.6,0.69406,0.00015,20.96435]
[1776561555340,39.36,75647.98,3.6,0.69401,0.00015,20.96572]
[1776561560374,39.37,75648.17,3.6,0.694,0.00015,20.96598]
[1776561567424,39.38,75648.38,3.6,0.69399,0.00015,20.9666]
[1776561572458,39.39,75648.17,3.6,0.69394,0.00015,20.9646]
[1776561578501,39.4,75649.31,3.6,0.69408,0.00015,20.96084]
[1776561581522,39.4,75653.93,3.6,0.69475,0.00015,20.94183]
[1776561586557,39.41,75654.02,3.6,0.69472,0.00015,20.94264]
[1776561588571,39.42,75650.03,3.6,0.69411,0.00015,20.96004]
[1776561593606,39.42,75649.25,3.6,0.69396,0.00015,20.96439]
[1776561598641,39.43,75648.73,3.6,0.69385,0.00015,20.96763]
[1776561603675,39.44,75649.32,3.6,0.6939,0.00015,20.96618]
[1776561608711,39.45,75649.18,3.6,0.69385,0.00015,20.96779]
[1776561618781,39.46,75649.18,3.6,0.69378,0.00015,20.96981]
[1776561623816,39.47,75650.04,3.6,0.69388,0.00015,20.96718]
[1776561628851,39.48,75650.54,3.6,0.69392,0.00015,20.96607]
[1776561633886,39.49,75650.12,3.6,0.69385,0.00015,20.96488]
[1776561643959,39.5,75650.23,3.6,0.69379,0.00015,20.96658]
[1776561648995,39.51,75650.07,3.6,0.69374,0.00015,20.96822]
[1776561658060,39.53,75647.71,3.6,0.69333,0.00015,20.9799]
[1776561663096,39.53,75647.34,3.6,0.69325,0.00015,20.98217]
[1776561669138,39.54,75645.96,3.6,0.69302,0.00015,20.98885]
[1776561676188,39.55,75645.4,3.6,0.69288,0.00015,20.99273]
[1776561681223,39.56,75645.58,3.6,0.69288,0.00015,20.99281]
[1776561695321,39.58,75644.85,3.6,0.69272,0.00015,20.99421]
[1776561699349,39.58,75641.19,3.6,0.69216,0.00015,21.0102]
[1776561704693,39.59,75640.84,3.6,0.69208,0.00015,21.01239]
[1776561711433,39.59,75640.84,3.6,0.69205,0.00015,21.01338]
[1776561721503,39.6,75640.84,3.6,0.692,0.00015,21.01466]
[1776561726538,39.61,75640.8,3.6,0.69198,0.00015,21.01541]
[1776561737615,39.62,75640.84,3.6,0.69194,0.00015,21.01648]
[1776561742650,39.62,75640.77,3.6,0.69191,0.00015,21.01729]
[1776561747685,39.63,75640.84,3.6,0.69191,0.00015,21.0175]
[1776561752720,39.63,75640.84,3.6,0.69192,0.00015,21.01403]
[1776561757755,39.63,75640.77,3.6,0.69189,0.00015,21.01481]
[1776561765812,39.64,75642.71,3.6,0.69215,0.00015,21.00748]
[1776561770847,39.65,75643.73,3.6,0.69229,0.00015,21.00376]
[1776561775882,39.65,75642.75,3.6,0.69212,0.00015,21.0084]
[1776561781924,39.65,75640.21,3.6,0.69172,0.00015,21.01962]
[1776561786959,39.66,75640.14,3.6,0.6917,0.00015,21.0204]
[1776561789980,39.66,75636.5,3.6,0.69115,0.00015,21.03583]
[1776561795015,39.66,75635.67,3.6,0.69101,0.00015,21.03969]
[1776561797034,39.67,75632.8,3.6,0.69058,0.00015,21.05175]
[1776561802069,39.67,75632.23,3.6,0.69047,0.00015,21.05463]
[1776561806097,39.67,75629.13,3.6,0.69,0.00015,21.06787]
[1776561810125,39.68,75626.26,3.6,0.68956,0.00015,21.0801]
[1776561815160,39.68,75626.64,3.6,0.68962,0.00015,21.07513]
[1776561820195,39.68,75626.54,3.6,0.68959,0.00015,21.07602]
[1776561821203,39.69,75626.5,3.6,0.68958,0.00015,21.07628]
[1776561825230,39.69,75626.48,3.6,0.68957,0.00015,21.07674]
[1776561828292,39.69,75626.48,3.6,0.68957,0.00015,21.07674]
[1776561828335,39.69,75615.5,3.6,0.68792,0.00015,21.12209]
[1776561830708,39.69,75615.21,3.6,0.68787,0.00015,21.12333]
[1776561832795,39.69,75616.25,3.6,0.68802,0.00015,21.11924]
[1776561838321,39.7,75616.82,3.6,0.68809,0.00015,21.11732]
[1776561843356,39.7,75616.56,3.6,0.68804,0.00015,21.11876]
[1776561849399,39.7,75618.95,3.6,0.68838,0.00015,21.10949]
[1776561852317,39.71,75617.7,3.6,0.68819,0.00015,21.11479]
[1776561853820,39.71,75615.36,3.6,0.68784,0.00015,21.12444]
[1776561859470,39.71,75614.65,3.6,0.68771,0.00015,21.12791]
[1776561864505,39.71,75614.76,3.6,0.68771,0.00015,21.12788]
[1776561869540,39.72,75614.83,3.6,0.68771,0.00015,21.12803]
[1776561873568,39.72,75622.77,3.6,0.68891,0.00015,21.09195]
[1776561874575,39.72,75618.92,3.6,0.68833,0.00015,21.10785]
[1776561879610,39.73,75618.68,3.6,0.68827,0.00015,21.10936]
[1776561884644,39.73,75619.22,3.6,0.68834,0.00015,21.10768]
[1776561894716,39.74,75619.22,3.6,0.6883,0.00015,21.10874]
[1776561901765,39.75,75619.18,3.6,0.68827,0.00015,21.10959]
[1776561906801,39.75,75618.97,3.6,0.68822,0.00015,21.11091]
[1776561914857,39.76,75619.25,3.6,0.68824,0.00015,21.1105]
[1776561919891,39.76,75619.37,3.6,0.68824,0.00015,21.11047]
[1776561925119,39.76,75619.25,3.6,0.68822,0.00015,21.11105]
[1776561925196,39.76,75619.25,3.6,0.68822,0.00015,21.11105]
[1776561926743,39.76,75619.25,3.6,0.68821,0.00015,21.11142]
[1776561926753,39.76,75628.94,3.6,0.68964,0.00015,21.07191]
[1776561928697,39.76,75629.83,3.6,0.68978,0.00015,21.06825]
[1776561928741,39.77,75629.68,3.6,0.68974,0.00015,21.06913]
[1776561929961,39.77,75622.28,3.6,0.68864,0.00015,21.09963]
[1776561931684,39.77,75622.28,3.6,0.68864,0.00015,21.09963]
[1776561931940,39.77,75621.58,3.6,0.68855,0.00015,21.09874]
[1776561932192,39.77,75621.58,3.6,0.68855,0.00015,21.09874]
[1776561932250,39.77,75621.51,3.6,0.68854,0.00015,21.09913]
[1776561937365,39.77,75621.58,3.6,0.68855,0.00015,21.09884]
[1776561937467,39.77,75621.55,3.6,0.68853,0.00015,21.09945]
[1776561940695,39.78,75618.88,3.6,0.68813,0.00015,21.11045]
[1776561940796,39.78,75618.88,3.6,0.68812,0.00015,21.11062]
[1776561945070,39.78,75628.2,3.6,0.6895,0.00015,21.0728]
[1776561947085,39.78,75632.51,3.6,0.69013,0.00015,21.05532]
[1776561950105,39.79,75624.04,3.6,0.68886,0.00015,21.09053]
[1776561955141,39.79,75625.62,3.6,0.68907,0.00015,21.08462]
[1776561961182,39.8,75624.34,3.6,0.68886,0.00015,21.0905]
[1776561967225,39.8,75624.34,3.6,0.68884,0.00015,21.0911]
[1776561979309,39.81,75624.38,3.6,0.6888,0.00015,21.09219]
[1776561986358,39.82,75624.34,3.6,0.68878,0.00015,21.09299]
[1776561989378,39.82,75620.92,3.6,0.68826,0.00015,21.10722]
[1776561994414,39.82,75620.08,3.6,0.68815,0.00015,21.10706]
[1776561998695,39.82,75619.26,3.6,0.68802,0.00015,21.11062]
[1776561998797,39.82,75619.26,3.6,0.68801,0.00015,21.11069]
[1776562001677,39.82,75619.18,3.6,0.688,0.00015,21.11109]
[1776562001697,39.82,75619.18,3.6,0.688,0.00015,21.11109]
[1776562001936,39.82,75619.18,3.6,0.688,0.00015,21.11109]
[1776562002037,39.83,75619.1,3.6,0.68798,0.00015,21.11155]
[1776562004650,39.83,75619.03,3.6,0.68797,0.00015,21.11197]
[1776562004742,39.83,75619.1,3.6,0.68798,0.00015,21.11176]
[1776562010527,39.83,75620.4,3.6,0.68815,0.00015,21.10688]
[1776562013548,39.83,75617.36,3.6,0.6877,0.00015,21.11945]
[1776562018582,39.83,75617.04,3.6,0.68764,0.00015,21.12103]
[1776562021649,39.84,75617.12,3.6,0.68765,0.00015,21.12081]
[1776562029659,39.84,75616.94,3.6,0.6876,0.00015,21.12199]
[1776562038723,39.84,75617.19,3.6,0.68763,0.00015,21.12141]
[1776562041728,39.84,75617.22,3.6,0.68763,0.00015,21.12133]
[1776562043758,39.84,75620.64,3.6,0.68813,0.00015,21.1076]
[1776562047786,39.85,75623.93,3.6,0.68861,0.00015,21.09439]
[1776562052822,39.85,75621.6,3.6,0.68828,0.00015,21.10026]
[1776562057856,39.85,75617.88,3.6,0.68772,0.00015,21.11571]
[1776562063899,39.85,75617.41,3.6,0.68764,0.00015,21.11791]
[1776562066697,39.85,75617.32,3.6,0.68762,0.00015,21.11832]
[1776562071954,39.86,75616.6,3.6,0.6875,0.00015,21.12157]
[1776562077997,39.86,75616.53,3.6,0.68749,0.00015,21.12212]
[1776562089078,39.86,75616.78,3.6,0.6875,0.00015,21.12163]
[1776562094113,39.87,75615.22,3.6,0.68726,0.00015,21.1282]
[1776562100156,39.87,75615.25,3.6,0.68726,0.00015,21.12836]
[1776562105191,39.87,75615.61,3.6,0.6873,0.00015,21.12716]
[1776562110625,39.87,75615.55,3.6,0.68729,0.00015,21.12756]
[1776562116268,39.88,75614.19,3.6,0.6871,0.00015,21.12954]
[1776562121303,39.88,75614.09,3.6,0.68707,0.00015,21.1302]
[1776562126338,39.88,75613.21,3.6,0.68693,0.00015,21.13402]
[1776562131373,39.88,75612.95,3.6,0.68689,0.00015,21.13532]
[1776562133698,39.88,75612.91,3.6,0.68688,0.00015,21.13553]
[1776562134394,39.88,75606.9,3.6,0.68598,0.00015,21.1599]
[1776562138422,39.88,75597.03,3.6,0.6845,0.00015,21.19966]
[1776562140436,39.88,75597.1,3.6,0.68451,0.00015,21.19939]
[1776562145473,39.88,75594.78,3.6,0.68417,0.00015,21.20856]
[1776562151514,39.88,75594.85,3.6,0.68418,0.00015,21.20813]
[1776562156549,39.88,75592.68,3.6,0.68386,0.00015,21.21665]
[1776562161584,39.88,75592.59,3.6,0.68386,0.00015,21.21684]
[1776562166619,39.88,75592.67,3.6,0.68388,0.00015,21.21635]
[1776562171654,39.88,75588.94,3.6,0.68335,0.00015,21.22709]
[1776562172878,39.88,75579.26,3.6,0.6819,0.00015,21.26543]
[1776562173668,39.87,75583.0,3.6,0.68246,0.00015,21.25055]
[1776562179710,39.87,75582.81,3.6,0.68245,0.00015,21.25092]
[1776562184745,39.87,75580.74,3.6,0.68215,0.00015,21.25881]
[1776562189780,39.87,75580.26,3.6,0.68209,0.00015,21.26039]
[1776562197836,39.86,75580.12,3.6,0.68208,0.00015,21.26046]
[1776562204886,39.86,75580.05,3.6,0.68209,0.00015,21.26035]
[1776562207907,39.86,75576.73,3.6,0.68159,0.00015,21.2733]
[1776562210538,39.86,75576.37,3.6,0.68154,0.00015,21.2746]
[1776562210715,39.86,75576.37,3.6,0.68154,0.00015,21.2746]
[1776562211106,39.86,75560.0,3.6,0.67908,0.00015,21.33878]
[1776562211655,39.86,75560.0,3.6,0.67908,0.00015,21.33878]
[1776562211935,39.85,75552.57,3.6,0.67797,0.00015,21.36748]
[1776562214790,39.85,75555.12,3.6,0.67836,0.00015,21.35733]
[1776562220999,39.84,75552.99,3.6,0.67806,0.00015,21.36486]
[1776562228048,39.84,75552.99,3.6,0.67807,0.00015,21.36465]
[1776562229054,39.84,75556.81,3.6,0.67865,0.00015,21.34989]
[1776562238140,39.85,75555.8,3.6,0.67851,0.00015,21.35014]
[1776562238118,39.85,75551.84,3.6,0.67789,0.00015,21.36598]
[1776562238796,39.85,75551.84,3.6,0.67789,0.00015,21.36598]
[1776562239125,39.85,75544.73,3.6,0.67682,0.00015,21.39351]
[1776562241716,39.86,75542.74,3.6,0.6765,0.00015,21.40162]
[1776562242145,39.86,75542.6,3.6,0.67647,0.00015,21.40237]
[1776562245167,39.86,75546.76,3.6,0.67708,0.00015,21.38677]
[1776562248836,39.86,75546.59,3.6,0.67707,0.00015,21.3872]
[1776562254229,39.87,75545.45,3.6,0.67687,0.00015,21.39223]
[1776562256185,39.87,75545.45,3.6,0.67687,0.00015,21.39223]
[1776562256545,39.87,75545.42,3.6,0.67686,0.00015,21.39246]
[1776562256604,39.87,75544.85,3.6,0.67677,0.00015,21.39476]
[1776562257312,39.87,75544.85,3.6,0.67677,0.00015,21.39476]
[1776562257603,39.87,75544.85,3.6,0.67677,0.00015,21.39476]
[1776562257889,39.87,75528.61,3.6,0.6743,0.00015,21.45726]
[1776562259839,39.87,75527.87,3.6,0.67419,0.00015,21.46007]
[1776562259916,39.88,75527.5,3.6,0.67411,0.00015,21.46189]
[1776562260455,39.88,75523.69,3.6,0.67354,0.00015,21.47632]
[1776562263293,39.88,75518.87,3.6,0.67279,0.00015,21.49487]
[1776562265342,39.88,75518.72,3.6,0.67277,0.00015,21.49549]
[1776562265747,39.91,75520.17,3.6,0.67286,0.00015,21.4933]
[1776562266314,39.91,75523.96,3.6,0.67344,0.00015,21.47901]
[1776562267321,39.94,75527.44,3.6,0.67385,0.00015,21.46908]
[1776562273218,40.06,75528.9,3.6,0.67361,0.00015,21.47578]
[1776562273353,40.09,75528.64,3.6,0.67347,0.00015,21.47951]
[1776562273495,40.12,75526.68,3.6,0.67307,0.00015,21.4895]
[1776562277204,40.11,75523.98,3.6,0.6727,0.00015,21.49864]
[1776562276385,40.1,75518.95,3.6,0.67196,0.00015,21.51698]
[1776562279305,40.1,75518.38,3.6,0.6719,0.00015,21.51847]
[1776562279406,40.1,75516.36,3.6,0.67159,0.00015,21.52595]
[1776562280714,40.1,75500.19,3.6,0.66914,0.00015,21.58577]
[1776562283433,40.09,75503.91,3.6,0.66972,0.00015,21.57177]
[1776562284441,40.1,75504.04,3.6,0.66972,0.00015,21.57167]
[1776562288469,40.13,75503.7,3.6,0.66957,0.00015,21.57563]
[1776562290941,40.14,75504.18,3.6,0.6696,0.00015,21.57488]
[1776562294040,40.18,75504.82,3.6,0.66958,0.00015,21.57239]
[1776562297531,40.26,75502.66,3.6,0.66895,0.00015,21.58804]
[1776562301560,40.33,75503.18,3.6,0.66876,0.00015,21.59318]
[1776562303042,40.33,75503.18,3.6,0.66876,0.00015,21.59318]
[1776562303142,40.37,75504.0,3.6,0.66874,0.00015,21.59404]
[1776562303893,40.37,75504.0,3.6,0.66874,0.00015,21.59404]
[1776562303994,40.39,75512.21,3.6,0.6699,0.00015,21.56612]
[1776562305113,40.39,75512.21,3.6,0.6699,0.00015,21.56612]
[1776562305173,40.42,75516.24,3.6,0.67042,0.00015,21.55367]
[1776562306198,40.42,75516.24,3.6,0.67042,0.00015,21.55367]
[1776562306240,40.44,75518.27,3.6,0.67063,0.00015,21.54868]
[1776562308611,40.5,75521.56,3.6,0.67093,0.00015,21.54171]
[1776562310625,40.55,75528.0,3.6,0.67169,0.00015,21.52331]
[1776562312639,40.61,75528.63,3.6,0.67158,0.00015,21.52645]
[1776562317675,40.75,75530.24,3.6,0.67129,0.00015,21.53462]
[1776562320698,40.84,75536.69,3.6,0.67194,0.00015,21.51935]
[1776562323719,40.92,75539.88,3.6,0.6721,0.00015,21.51596]
[1776562326740,40.99,75542.78,3.6,0.67228,0.00015,21.51209]
[1776562328067,40.99,75542.78,3.6,0.67228,0.00015,21.51209]
[1776562328193,40.99,75542.78,3.6,0.67228,0.00015,21.51209]
[1776562328075,41.03,75546.91,3.6,0.67275,0.00015,21.50055]
[1776562328754,41.04,75547.13,3.6,0.67273,0.00015,21.50135]
[1776562331775,41.08,75549.3,3.6,0.6729,0.00015,21.49726]
[1776562334796,41.11,75551.43,3.6,0.67312,0.00015,21.49199]
[1776562337817,41.12,75552.78,3.6,0.67327,0.00015,21.48835]
[1776562341845,41.12,75553.94,3.6,0.67344,0.00015,21.48428]
[1776562347887,41.1,75553.43,3.6,0.67345,0.00015,21.48376]
[1776562350907,41.1,75553.43,3.6,0.67346,0.00015,21.48346]
[1776562355943,41.1,75552.55,3.6,0.67334,0.00015,21.4831]
[1776562359971,41.11,75552.52,3.6,0.67332,0.00015,21.48373]
[1776562365006,41.11,75552.48,3.6,0.67329,0.00015,21.48452]
[1776562369034,41.12,75552.48,3.6,0.67328,0.00015,21.48491]
[1776562371440,41.12,75552.59,3.6,0.67329,0.00015,21.48467]
[1776562377095,41.12,75560.0,3.6,0.67436,0.00015,21.45791]
[1776562378102,41.12,75566.77,3.6,0.67535,0.00015,21.43304]
[1776562383136,41.13,75569.33,3.6,0.67571,0.00015,21.42401]
[1776562388172,41.11,75567.47,3.6,0.67548,0.00015,21.42967]
[1776562393207,41.1,75563.45,3.6,0.67495,0.00015,21.44299]
[1776562397912,41.08,75563.53,3.6,0.67504,0.00015,21.44069]
[1776562398205,41.08,75563.53,3.6,0.67504,0.00015,21.44069]
[1776562398242,41.08,75569.9,3.6,0.67598,0.00015,21.41701]
[1776562398698,41.08,75569.9,3.6,0.67598,0.00015,21.41701]
[1776562399249,41.08,75573.14,3.6,0.67645,0.00015,21.40489]
[1776562404284,41.07,75573.12,3.6,0.67646,0.00015,21.40461]
[1776562409320,41.07,75572.49,3.6,0.67639,0.00015,21.40656]
[1776562414355,41.07,75572.23,3.6,0.67639,0.00015,21.40318]
[1776562419656,41.06,75572.15,3.6,0.67639,0.00015,21.40312]
[1776562425432,41.06,75571.95,3.6,0.67638,0.00015,21.40322]
[1776562430466,41.05,75572.37,3.6,0.67646,0.00015,21.40118]
[1776562435502,41.05,75573.03,3.6,0.67658,0.00015,21.39825]
[1776562441337,41.04,75572.71,3.6,0.67654,0.00015,21.39916]
[1776562450609,41.03,75572.38,3.6,0.67653,0.00015,21.39923]
[1776562455645,41.03,75569.71,3.6,0.67616,0.00015,21.40864]
[1776562460680,41.02,75566.64,3.6,0.67573,0.00015,21.41947]
[1776562462694,41.02,75569.81,3.6,0.67621,0.00015,21.40745]
[1776562467729,41.01,75569.78,3.6,0.67622,0.00015,21.40701]
[1776562472763,41.01,75567.16,3.6,0.67588,0.00015,21.41229]
[1776562477799,41.0,75568.52,3.6,0.6761,0.00015,21.40667]
[1776562482833,41.0,75568.99,3.6,0.67619,0.00015,21.40438]
[1776562487869,40.99,75568.56,3.6,0.67615,0.00015,21.40547]
[1776562493911,40.98,75567.85,3.6,0.67607,0.00015,21.40739]
[1776562496932,40.98,75563.93,3.6,0.67552,0.00015,21.42124]
[1776562501968,40.97,75564.23,3.6,0.67561,0.00015,21.41891]
[1776562503981,40.96,75556.7,3.6,0.6745,0.00015,21.44667]
[1776562510024,40.96,75554.83,3.6,0.67424,0.00015,21.45303]
[1776562516065,40.95,75554.47,3.6,0.67422,0.00015,21.45366]
[1776562519029,40.95,75554.47,3.6,0.67422,0.00015,21.45366]
[1776562524123,40.94,75554.63,3.6,0.67429,0.00015,21.45168]
[1776562529159,40.93,75554.46,3.6,0.6743,0.00015,21.45145]
[1776562531210,40.93,75554.6,3.6,0.67433,0.00015,21.45076]
[1776562537215,40.92,75552.19,3.6,0.67404,0.00015,21.45456]
[1776562542250,40.91,75551.85,3.6,0.67401,0.00015,21.45521]
[1776562547285,40.91,75551.02,3.6,0.67389,0.00015,21.45805]
[1776562553328,40.9,75550.82,3.6,0.67388,0.00015,21.45849]
[1776562558363,40.9,75551.3,3.6,0.67396,0.00015,21.45648]
[1776562563398,40.9,75550.25,3.6,0.67381,0.00015,21.46011]
[1776562571456,40.9,75550.36,3.6,0.67384,0.00015,21.45929]
[1776562576492,40.89,75552.71,3.6,0.6742,0.00015,21.45039]
[1776562582534,40.89,75552.5,3.6,0.67418,0.00015,21.4509]
[1776562589583,40.89,75552.86,3.6,0.67424,0.00015,21.44932]
[1776562594619,40.89,75551.57,3.6,0.67408,0.00015,21.45002]
[1776562600661,40.88,75549.49,3.6,0.67378,0.00015,21.4575]
[1776562605696,40.88,75549.52,3.6,0.67378,0.00015,21.45727]
[1776562612750,40.88,75554.29,3.6,0.6745,0.00015,21.43952]
[1776562613757,40.88,75557.85,3.6,0.67502,0.00015,21.42632]
[1776562614765,40.88,75562.14,3.6,0.67566,0.00015,21.41038]
[1776562619800,40.88,75565.06,3.6,0.67608,0.00015,21.39961]
[1776562627857,40.89,75565.63,3.6,0.67616,0.00015,21.39772]
[1776562632892,40.89,75565.46,3.6,0.67613,0.00015,21.3985]
[1776562638933,40.89,75565.43,3.6,0.67612,0.00015,21.39876]
[1776562644976,40.89,75565.36,3.6,0.6761,0.00015,21.39916]
[1776562651018,40.89,75565.4,3.6,0.67613,0.00015,21.39522]
[1776562658074,40.89,75565.36,3.6,0.67612,0.00015,21.39552]
[1776562662102,40.89,75575.85,3.6,0.67766,0.00015,21.3563]
[1776562667136,40.89,75577.04,3.6,0.67786,0.00015,21.35114]
[1776562672172,40.88,75576.14,3.6,0.67776,0.00015,21.3535]
[1776562682243,40.85,75578.84,3.6,0.67825,0.00015,21.34081]
[1776562688284,40.84,75579.02,3.6,0.67833,0.00015,21.33879]
[1776562693320,40.83,75578.95,3.6,0.67836,0.00015,21.33793]
[1776562700368,40.81,75578.84,3.6,0.6784,0.00015,21.33676]
[1776562702411,40.81,75578.84,3.6,0.6784,0.00015,21.33676]
[1776562702513,40.81,75590.47,3.6,0.68013,0.00015,21.29208]
[1776562704460,40.81,75590.78,3.6,0.68018,0.00015,21.2907]
[1776562704490,40.81,75593.28,3.6,0.68056,0.00015,21.28094]
[1776562705570,40.8,75596.91,3.6,0.6811,0.00015,21.26684]
[1776562707419,40.8,75600.53,3.6,0.68164,0.00015,21.25257]
[1776562710642,40.8,75606.37,3.6,0.68252,0.00015,21.22953]
[1776562714468,40.79,75609.55,3.6,0.68303,0.00015,21.21268]
[1776562717178,40.79,75609.14,3.6,0.68298,0.00015,21.21398]
[1776562721689,40.77,75607.0,3.6,0.68274,0.00015,21.22027]
[1776562727559,40.76,75607.09,3.6,0.68279,0.00015,21.21882]
[1776562732594,40.74,75607.09,3.6,0.68287,0.00015,21.21663]
[1776562737629,40.73,75607.27,3.6,0.68292,0.00015,21.21515]
[1776562742664,40.73,75609.65,3.6,0.6833,0.00015,21.20513]
[1776562747698,40.72,75611.53,3.6,0.6836,0.00015,21.19706]
[1776562752737,40.71,75608.47,3.6,0.68318,0.00015,21.20823]
[1776562757772,40.7,75608.33,3.6,0.68318,0.00015,21.20799]
[1776562763491,40.7,75608.12,3.6,0.68317,0.00015,21.20817]
[1776562763814,40.7,75599.83,3.6,0.68197,0.00015,21.24]
[1776562765828,40.69,75596.27,3.6,0.68146,0.00015,21.25337]
[1776562768848,40.69,75592.79,3.6,0.68096,0.00015,21.26622]
[1776562770862,40.68,75588.21,3.6,0.6803,0.00015,21.28347]
[1776562775898,40.68,75586.9,3.6,0.68016,0.00015,21.28366]
[1776562780934,40.67,75586.3,3.6,0.68011,0.00015,21.28492]
[1776562786980,40.65,75587.03,3.6,0.68026,0.00015,21.28087]
[1776562792015,40.64,75587.63,3.6,0.68039,0.00015,21.27756]
[1776562794029,40.64,75594.07,3.6,0.68135,0.00015,21.25237]
[1776562795587,40.64,75594.07,3.6,0.68135,0.00015,21.25237]
[1776562795605,40.64,75594.82,3.6,0.68147,0.00015,21.24929]
[1776562796043,40.64,75561.81,3.6,0.67658,0.00015,21.37524]
[1776562797050,40.64,75548.51,3.6,0.6746,0.00015,21.42517]
[1776562798057,40.64,75549.22,3.6,0.67471,0.00015,21.42257]
[1776562799395,40.64,75549.22,3.6,0.67471,0.00015,21.42257]
[1776562801078,40.64,75555.02,3.6,0.67556,0.00015,21.40107]
[1776562805106,40.64,75559.86,3.6,0.67628,0.00015,21.383]
[1776562807419,40.64,75560.68,3.6,0.6764,0.00015,21.37995]
[1776562807507,40.65,75565.51,3.6,0.67711,0.00015,21.36184]
[1776562809501,40.65,75567.29,3.6,0.67738,0.00015,21.35511]
[1776562809698,40.65,75567.29,3.6,0.67738,0.00015,21.35511]
[1776562809936,40.65,75569.3,3.6,0.67767,0.00015,21.34764]
[1776562810141,40.65,75573.65,3.6,0.67831,0.00015,21.33113]
[1776562811148,40.65,75570.44,3.6,0.67784,0.00015,21.34322]
[1776562812155,40.64,75574.0,3.6,0.67837,0.00015,21.32961]
[1776562813162,40.64,75568.28,3.6,0.67753,0.00015,21.35129]
[1776562818197,40.64,75566.1,3.6,0.67721,0.00015,21.35936]
[1776562823232,40.64,75566.13,3.6,0.67722,0.00015,21.35906]
[1776562831288,40.64,75566.29,3.6,0.67728,0.00015,21.35422]
[1776562836323,40.64,75565.34,3.6,0.67714,0.00015,21.35762]
[1776562841358,40.63,75566.55,3.6,0.67733,0.00015,21.35283]
[1776562846393,40.63,75568.17,3.6,0.67758,0.00015,21.34652]
[1776562853442,40.63,75568.01,3.6,0.67756,0.00015,21.34693]
[1776562858477,40.63,75566.32,3.6,0.67732,0.00015,21.35316]
[1776562863511,40.63,75566.15,3.6,0.6773,0.00015,21.35363]
[1776562868547,40.63,75566.15,3.6,0.67731,0.00015,21.35346]
[1776562870562,40.62,75571.05,3.6,0.67803,0.00015,21.33482]
[1776562875600,40.62,75571.78,3.6,0.67815,0.00015,21.33196]
[1776562880635,40.62,75571.88,3.6,0.67816,0.00015,21.33151]
[1776562886677,40.62,75571.78,3.6,0.67815,0.00015,21.33181]
[1776562891711,40.62,75571.84,3.6,0.67819,0.00015,21.3276]
[1776562896746,40.62,75571.82,3.6,0.67819,0.00015,21.32763]
[1776562901782,40.62,75572.05,3.6,0.67822,0.00015,21.32671]
[1776562906817,40.62,75572.04,3.6,0.67822,0.00015,21.32671]
[1776562911724,40.62,75572.21,3.6,0.67825,0.00015,21.32604]
[1776562911936,40.62,75572.29,3.6,0.67826,0.00015,21.32573]
[1776562912192,40.62,75572.29,3.6,0.67826,0.00015,21.32573]
[1776562922929,40.62,75572.34,3.6,0.67827,0.00015,21.32547]
[1776562927964,40.62,75574.01,3.6,0.67852,0.00015,21.3191]
[1776562939044,40.62,75574.15,3.6,0.67854,0.00015,21.31854]
[1776562944152,40.62,75574.04,3.6,0.67852,0.00015,21.31895]
[1776562945205,40.62,75574.11,3.6,0.67853,0.00015,21.31868]
[1776562945391,40.62,75574.15,3.6,0.67854,0.00015,21.31853]
[1776562947456,40.62,75574.04,3.6,0.67852,0.00015,21.31894]
[1776562951857,40.62,75573.97,3.6,0.67851,0.00015,21.3192]
[1776562952857,40.62,75574.04,3.6,0.67855,0.00015,21.315]
[1776562959613,40.62,75574.01,3.6,0.67854,0.00015,21.3151]
[1776562960607,40.62,75574.04,3.6,0.67855,0.00015,21.31498]
[1776562966235,40.62,75576.45,3.6,0.67891,0.00015,21.30576]
[1776562968257,40.62,75583.88,3.6,0.68001,0.00015,21.27731]
[1776562969255,40.62,75588.33,3.6,0.68067,0.00015,21.26013]
[1776562971450,40.62,75589.02,3.6,0.68077,0.00015,21.25741]
[1776562971541,40.62,75590.24,3.6,0.68096,0.00015,21.25265]
[1776562977312,40.61,75589.82,3.6,0.68093,0.00015,21.25328]
[1776562980335,40.6,75586.12,3.6,0.6804,0.00015,21.26703]
[1776562981342,40.6,75581.84,3.6,0.67977,0.00015,21.28328]
[1776562989397,40.61,75583.0,3.6,0.67992,0.00015,21.2794]
[1776562990794,40.61,75587.63,3.6,0.6806,0.00015,21.26177]
[1776562996447,40.61,75588.66,3.6,0.68076,0.00015,21.2577]
[1776563004503,40.6,75589.04,3.6,0.68083,0.00015,21.25594]
[1776563009537,40.6,75589.11,3.6,0.68084,0.00015,21.25555]
[1776563015580,40.6,75588.09,3.6,0.68072,0.00015,21.25541]
[1776563020614,40.6,75587.18,3.6,0.68059,0.00015,21.25878]
[1776563029440,40.6,75587.15,3.6,0.68059,0.00015,21.25874]
[1776563031692,40.6,75590.31,3.6,0.68107,0.00015,21.24632]
[1776563037733,40.6,75589.82,3.6,0.68097,0.00015,21.24882]
[1776563042768,40.61,75589.7,3.6,0.68093,0.00015,21.24993]
[1776563047804,40.61,75589.98,3.6,0.68095,0.00015,21.24949]
[1776563052838,40.62,75589.98,3.6,0.68093,0.00015,21.25013]
[1776563057874,40.63,75590.09,3.6,0.68092,0.00015,21.25033]
[1776563063443,40.63,75589.3,3.6,0.68079,0.00015,21.25386]
[1776563063544,40.63,75589.3,3.6,0.68078,0.00015,21.25398]
[1776563069958,40.64,75589.3,3.6,0.68075,0.00015,21.25481]
[1776563080029,40.65,75589.3,3.6,0.68073,0.00015,21.25204]
[1776563081036,40.65,75576.93,3.6,0.6789,0.00015,21.29953]
[1776563082043,40.65,75576.14,3.6,0.67878,0.00015,21.30268]
[1776563084712,40.65,75578.49,3.6,0.67912,0.00015,21.29377]
[1776563084738,40.65,75578.89,3.6,0.67918,0.00015,21.29237]
[1776563090728,40.66,75581.27,3.6,0.67952,0.00015,21.28357]
[1776563090804,40.66,75581.27,3.6,0.67952,0.00015,21.28371]
[1776563097149,40.66,75581.58,3.6,0.67955,0.00015,21.28297]
[1776563102185,40.67,75581.55,3.6,0.67953,0.00015,21.28345]
[1776563103192,40.67,75587.61,3.6,0.68042,0.00015,21.26031]
[1776563108227,40.67,75589.89,3.6,0.68074,0.00015,21.25204]
[1776563113898,40.67,75589.23,3.6,0.68063,0.00015,21.25497]
[1776563115434,40.68,75588.98,3.6,0.68059,0.00015,21.25612]
[1776563115525,40.68,75588.98,3.6,0.68058,0.00015,21.25622]
[1776563116460,40.68,75588.98,3.6,0.68058,0.00015,21.25622]
[1776563116546,40.68,75589.01,3.6,0.68058,0.00015,21.25622]
[1776563122324,40.68,75589.27,3.6,0.6806,0.00015,21.25579]
[1776563125438,40.68,75589.34,3.6,0.68061,0.00015,21.25562]
[1776563125696,40.68,75589.34,3.6,0.68061,0.00015,21.25562]
[1776563125936,40.68,75589.34,3.6,0.68061,0.00015,21.25562]
[1776563126037,40.69,75589.79,3.6,0.68066,0.00015,21.25417]
[1776563128713,40.69,75589.82,3.6,0.68066,0.00015,21.25415]
[1776563128736,40.69,75589.86,3.6,0.68066,0.00015,21.25418]
[1776563134409,40.69,75589.96,3.6,0.68069,0.00015,21.25032]
[1776563138691,40.7,75589.97,3.6,0.68068,0.00015,21.25056]
[1776563141027,40.7,75589.96,3.6,0.68067,0.00015,21.25078]
[1776563144697,40.7,75590.04,3.6,0.68067,0.00015,21.25087]
[1776563144798,40.7,75590.07,3.6,0.68066,0.00015,21.25094]
[1776563148705,40.71,75588.81,3.6,0.68047,0.00015,21.25595]
[1776563148802,40.71,75588.81,3.6,0.68047,0.00015,21.25612]
[1776563155559,40.71,75588.99,3.6,0.68047,0.00015,21.25593]
[1776563164621,40.72,75589.02,3.6,0.68045,0.00015,21.25657]
[1776563169660,40.72,75588.99,3.6,0.68043,0.00015,21.2571]
[1776563170530,40.72,75588.99,3.6,0.68043,0.00015,21.2571]
[1776563170666,40.72,75594.31,3.6,0.68121,0.00015,21.23674]
[1776563171531,40.72,75594.31,3.6,0.68121,0.00015,21.23674]
[1776563171673,40.72,75593.63,3.6,0.68111,0.00015,21.23935]
[1776563172705,40.72,75593.63,3.6,0.68111,0.00015,21.23935]
[1776563173030,40.72,75593.63,3.6,0.68111,0.00015,21.23935]
[1776563173503,40.72,75594.1,3.6,0.68118,0.00015,21.23757]
[1776563173532,40.72,75594.1,3.6,0.68118,0.00015,21.23757]
[1776563173586,40.72,75594.1,3.6,0.68118,0.00015,21.23757]
[1776563173589,40.72,75594.1,3.6,0.68118,0.00015,21.23757]
[1776563173687,40.72,75598.58,3.6,0.68184,0.00015,21.2203]
[1776563174694,40.72,75601.99,3.6,0.68235,0.00015,21.20693]
[1776563175203,40.72,75601.99,3.6,0.68235,0.00015,21.20693]
[1776563175701,40.72,75602.25,3.6,0.6824,0.00015,21.20576]
[1776563176788,40.72,75602.25,3.6,0.6824,0.00015,21.20576]
[1776563176926,40.72,75602.25,3.6,0.6824,0.00015,21.20576]
[1776563176960,40.72,75602.29,3.6,0.68241,0.00015,21.20529]
[1776563178692,40.72,75603.7,3.6,0.68262,0.00015,21.19982]
[1776563178722,40.72,75604.61,3.6,0.68276,0.00015,21.19613]
[1776563184764,40.71,75604.77,3.6,0.68282,0.00015,21.19459]
[1776563189798,40.7,75604.71,3.6,0.68283,0.00015,21.19407]
[1776563197855,40.69,75607.92,3.6,0.68338,0.00015,21.17629]
[1776563202890,40.68,75608.04,3.6,0.68342,0.00015,21.17508]
[1776563207925,40.68,75608.87,3.6,0.68357,0.00015,21.17109]
[1776563208704,40.68,75608.87,3.6,0.68357,0.00015,21.17109]
[1776563209939,40.67,75610.35,3.6,0.6838,0.00015,21.16501]
[1776563210243,40.67,75610.35,3.6,0.6838,0.00015,21.16501]
[1776563210445,40.67,75610.35,3.6,0.6838,0.00015,21.16501]
[1776563210688,40.67,75610.35,3.6,0.6838,0.00015,21.16501]
[1776563210945,40.67,75613.19,3.6,0.68422,0.00015,21.15376]
[1776563215980,40.67,75615.34,3.6,0.68456,0.00015,21.14466]
[1776563219002,40.66,75618.53,3.6,0.68504,0.00015,21.13176]
[1776563222026,40.66,75621.74,3.6,0.68553,0.00015,21.1188]
[1776563227060,40.65,75622.42,3.6,0.68564,0.00015,21.1156]
[1776563234110,40.65,75619.59,3.6,0.68525,0.00015,21.12602]
[1776563239145,40.64,75618.61,3.6,0.68513,0.00015,21.12933]
[1776563242167,40.64,75612.8,3.6,0.68429,0.00015,21.15181]
[1776563243174,40.64,75609.63,3.6,0.68382,0.00015,21.16409]
[1776563248208,40.63,75607.18,3.6,0.68348,0.00015,21.1731]
[1776563255258,40.63,75607.27,3.6,0.68353,0.00015,21.16866]
[1776563260293,40.63,75606.63,3.6,0.68345,0.00015,21.17072]
[1776563267236,40.63,75606.83,3.6,0.68348,0.00015,21.16981]
[1776563268692,40.62,75606.69,3.6,0.68349,0.00015,21.16955]
[1776563268764,40.62,75606.79,3.6,0.68351,0.00015,21.16903]
[1776563280433,40.61,75605.64,3.6,0.68339,0.00015,21.17196]
[1776563287483,40.6,75605.37,3.6,0.68338,0.00015,21.17233]
[1776563292518,40.59,75604.96,3.6,0.68334,0.00015,21.17338]
[1776563297553,40.59,75605.64,3.6,0.68346,0.00015,21.17006]
[1776563302588,40.58,75605.67,3.6,0.68349,0.00015,21.1693]
[1776563307622,40.58,75603.49,3.6,0.68318,0.00015,21.17729]
[1776563309701,40.58,75603.89,3.6,0.68325,0.00015,21.17563]
[1776563309717,40.58,75602.11,3.6,0.68299,0.00015,21.18248]
[1776563315208,40.57,75601.06,3.6,0.68287,0.00015,21.18224]
[1776563315679,40.57,75601.31,3.6,0.68291,0.00015,21.18108]
[1776563320713,40.57,75601.34,3.6,0.68294,0.00015,21.18049]
[1776563328770,40.56,75604.61,3.6,0.68344,0.00015,21.16701]
[1776563331791,40.56,75608.55,3.6,0.68403,0.00015,21.15136]
[1776563336826,40.55,75609.25,3.6,0.68415,0.00015,21.1481]
[1776563341861,40.55,75609.18,3.6,0.68416,0.00015,21.14787]
[1776563349917,40.54,75608.96,3.6,0.68416,0.00015,21.14794]
[1776563354953,40.54,75607.38,3.6,0.68394,0.00015,21.15365]
[1776563365026,40.53,75607.2,3.6,0.68395,0.00015,21.15324]
[1776563378118,40.52,75606.74,3.6,0.68396,0.00015,21.1498]
[1776563385167,40.51,75607.8,3.6,0.68413,0.00015,21.14501]
[1776563391209,40.51,75607.8,3.6,0.68415,0.00015,21.14447]
[1776563397250,40.5,75607.8,3.6,0.68417,0.00015,21.14393]
[1776563402286,40.5,75607.73,3.6,0.68418,0.00015,21.14377]
[1776563407321,40.49,75607.27,3.6,0.68412,0.00015,21.14514]
[1776563421419,40.48,75607.3,3.6,0.68417,0.00015,21.14381]
[1776563429680,40.48,75607.3,3.6,0.68417,0.00015,21.14381]
[1776563437532,40.47,75607.85,3.6,0.68432,0.00015,21.1364]
[1776563442568,40.47,75607.81,3.6,0.68433,0.00015,21.13619]
[1776563449618,40.46,75607.78,3.6,0.68434,0.00015,21.13581]
[1776563454652,40.46,75607.74,3.6,0.68435,0.00015,21.13561]
[1776563460695,40.46,75607.85,3.6,0.68438,0.00015,21.13476]
[1776563470765,40.45,75607.85,3.6,0.6844,0.00015,21.13404]
[1776563479828,40.44,75607.43,3.6,0.68437,0.00015,21.13493]
[1776563485870,40.44,75607.4,3.6,0.68438,0.00015,21.13452]
[1776563495941,40.43,75607.4,3.6,0.68444,0.00015,21.12966]
[1776563502990,40.42,75608.63,3.6,0.68464,0.00015,21.12415]
[1776563513060,40.42,75609.06,3.6,0.68474,0.00015,21.12157]
[1776563518095,40.41,75608.81,3.6,0.68472,0.00015,21.1221]
[1776563528168,40.4,75608.59,3.6,0.68472,0.00015,21.12205]
[1776563533200,40.4,75607.96,3.6,0.68464,0.00015,21.12396]
[1776563538236,40.39,75608.46,3.6,0.68474,0.00015,21.12151]
[1776563547299,40.39,75607.96,3.6,0.68469,0.00015,21.12265]
[1776563552334,40.38,75608.08,3.6,0.68475,0.00015,21.11776]
[1776563564418,40.37,75608.01,3.6,0.68478,0.00015,21.11695]
[1776563573481,40.37,75607.88,3.6,0.68479,0.00015,21.11665]
[1776563581537,40.36,75608.11,3.6,0.68484,0.00015,21.11504]
[1776563587578,40.36,75607.89,3.6,0.68483,0.00015,21.11539]
[1776563593621,40.35,75607.91,3.6,0.68485,0.00015,21.11477]
[1776563598656,40.35,75609.3,3.6,0.68507,0.00015,21.10883]
[1776563601676,40.34,75617.86,3.6,0.68635,0.00015,21.07453]
[1776563603691,40.34,75621.49,3.6,0.68689,0.00015,21.05994]
[1776563609733,40.34,75622.67,3.6,0.68707,0.00015,21.05504]
[1776563618796,40.34,75621.71,3.6,0.68696,0.00015,21.05474]
[1776563623830,40.34,75619.29,3.6,0.6866,0.00015,21.06434]
[1776563628866,40.34,75616.25,3.6,0.68616,0.00015,21.07638]
[1776563634908,40.34,75616.38,3.6,0.68618,0.00015,21.07575]
[1776563639943,40.34,75616.05,3.6,0.68613,0.00015,21.07701]
[1776563646992,40.34,75615.96,3.6,0.68612,0.00015,21.07731]
[1776563652027,40.34,75615.93,3.6,0.68612,0.00015,21.0774]
[1776563659075,40.34,75617.39,3.6,0.68633,0.00015,21.07159]
[1776563664111,40.34,75616.43,3.6,0.68619,0.00015,21.07544]
[1776563666603,40.34,75616.36,3.6,0.68618,0.00015,21.07572]
[1776563666646,40.34,75616.28,3.6,0.68617,0.00015,21.07604]
[1776563667173,40.34,75616.28,3.6,0.68617,0.00015,21.07604]
[1776563667309,40.34,75616.28,3.6,0.68617,0.00015,21.07604]
[1776563667354,40.34,75623.14,3.6,0.68718,0.00015,21.04863]
[1776563671214,40.34,75622.86,3.6,0.68714,0.00015,21.04978]
[1776563671215,40.34,75651.7,3.6,0.69141,0.00015,20.92918]
[1776563671711,40.34,75651.7,3.6,0.69141,0.00015,20.92918]
[1776563672170,40.34,75663.1,3.6,0.69308,0.00015,20.88252]
[1776563673177,40.34,75665.38,3.6,0.69342,0.00015,20.87303]
[1776563674090,40.34,75665.38,3.6,0.69342,0.00015,20.87303]
[1776563674184,40.34,75666.23,3.6,0.69354,0.00015,20.8697]
[1776563674858,40.34,75666.23,3.6,0.69354,0.00015,20.8697]
[1776563675191,40.34,75663.17,3.6,0.69308,0.00015,20.8825]
[1776563676755,40.34,75662.5,3.6,0.69298,0.00015,20.88545]
[1776563676936,40.34,75662.5,3.6,0.69298,0.00015,20.88545]
[1776563677206,40.34,75662.4,3.6,0.69296,0.00015,20.88603]
[1776563680732,40.35,75662.36,3.6,0.69293,0.00015,20.88687]
[1776563681235,40.35,75660.56,3.6,0.69267,0.00015,20.89427]
[1776563686269,40.36,75660.01,3.6,0.69256,0.00015,20.8973]
[1776563692312,40.36,75659.23,3.6,0.69242,0.00015,20.90138]
[1776563697347,40.37,75659.46,3.6,0.69242,0.00015,20.90118]
[1776563702382,40.37,75661.36,3.6,0.69269,0.00015,20.89383]
[1776563705403,40.37,75658.22,3.6,0.69222,0.00015,20.90698]
[1776563711449,40.38,75657.17,3.6,0.69205,0.00015,20.91173]
[1776563712456,40.38,75653.33,3.6,0.69148,0.00015,20.92753]
[1776563717492,40.38,75653.35,3.6,0.69147,0.00015,20.92791]
[1776563724541,40.39,75652.96,3.6,0.69139,0.00015,20.93014]
[1776563729575,40.39,75654.09,3.6,0.69154,0.00015,20.92596]
[1776563734611,40.4,75655.25,3.6,0.69172,0.00015,20.91768]
[1776563738639,40.4,75659.16,3.6,0.69229,0.00015,20.902]
[1776563744680,40.4,75658.76,3.6,0.69222,0.00015,20.90387]
[1776563750722,40.4,75658.76,3.6,0.69221,0.00015,20.9041]
[1776563757772,40.4,75658.76,3.6,0.6922,0.00015,20.90438]
[1776563765828,40.41,75657.17,3.6,0.69196,0.00015,20.91121]
[1776563770863,40.41,75656.72,3.6,0.69189,0.00015,20.91321]
[1776563776905,40.41,75656.45,3.6,0.69184,0.00015,20.91451]
[1776563781941,40.41,75653.32,3.6,0.69138,0.00015,20.92745]
[1776563786978,40.41,75652.34,3.6,0.69123,0.00015,20.93155]
[1776563795035,40.42,75654.79,3.6,0.6916,0.00015,20.91801]
[1776563800070,40.42,75655.25,3.6,0.69165,0.00015,20.9166]
[1776563805105,40.42,75655.18,3.6,0.69164,0.00015,20.91708]
[1776563812154,40.42,75660.14,3.6,0.69236,0.00015,20.89699]
[1776563817189,40.42,75663.12,3.6,0.69278,0.00015,20.88498]
[1776563821141,40.42,75663.12,3.6,0.69278,0.00015,20.88498]
[1776563821193,40.42,75663.12,3.6,0.69278,0.00015,20.88498]
[1776563821440,40.42,75663.12,3.6,0.69278,0.00015,20.88498]
[1776563821542,40.43,75664.05,3.6,0.69291,0.00015,20.88138]
[1776563825245,40.43,75667.86,3.6,0.69347,0.00015,20.86587]
[1776563831287,40.43,75668.83,3.6,0.6936,0.00015,20.86223]
[1776563833301,40.43,75664.82,3.6,0.69301,0.00015,20.87883]
[1776563846392,40.44,75664.75,3.6,0.69295,0.00015,20.88051]
[1776563852434,40.45,75663.89,3.6,0.69283,0.00015,20.8806]
[1776563857469,40.45,75664.04,3.6,0.69284,0.00015,20.88036]
[1776563862504,40.45,75663.72,3.6,0.69278,0.00015,20.88205]
[1776563867539,40.46,75663.41,3.6,0.69271,0.00015,20.88396]
[1776563872574,40.46,75663.37,3.6,0.69269,0.00015,20.88465]
[1776563878616,40.47,75662.68,3.6,0.69258,0.00015,20.88788]
[1776563880630,40.47,75658.67,3.6,0.69199,0.00015,20.90439]
[1776563881637,40.47,75652.85,3.6,0.69113,0.00015,20.9282]
[1776563886671,40.47,75652.66,3.6,0.69109,0.00015,20.9293]
[1776563891707,40.47,75651.36,3.6,0.69089,0.00015,20.93492]
[1776563896742,40.48,75650.21,3.6,0.69071,0.00015,20.9399]
[1776563906812,40.48,75650.21,3.6,0.69069,0.00015,20.94051]
[1776563911847,40.48,75650.24,3.6,0.69071,0.00015,20.93673]
[1776563916882,40.49,75650.28,3.6,0.6907,0.00015,20.9369]
[1776563923931,40.49,75650.09,3.6,0.69066,0.00015,20.93815]
[1776563925232,40.49,75649.94,3.6,0.69064,0.00015,20.93882]
[1776563925945,40.49,75645.17,3.6,0.68993,0.00015,20.9582]
[1776563931987,40.49,75642.73,3.6,0.68957,0.00015,20.96831]
[1776563936756,40.49,75642.73,3.6,0.68957,0.00015,20.96831]
[1776563941672,40.5,75645.42,3.6,0.68995,0.00015,20.95776]
[1776563946685,40.5,75645.53,3.6,0.68996,0.00015,20.95753]
[1776563955153,40.5,75645.53,3.6,0.68995,0.00015,20.95791]
[1776563964216,40.5,75647.79,3.6,0.69027,0.00015,20.94898]
[1776563965223,40.5,75651.28,3.6,0.69078,0.00015,20.93486]
[1776563970258,40.5,75652.41,3.6,0.69095,0.00015,20.93029]
[1776563974066,40.5,75653.9,3.6,0.69119,0.00015,20.92027]
[1776563974286,40.5,75654.03,3.6,0.69121,0.00015,20.91976]
[1776563976696,40.5,75653.99,3.6,0.6912,0.00015,20.91994]
[1776563976713,40.5,75653.99,3.6,0.6912,0.00015,20.91994]
[1776563976939,40.5,75653.99,3.6,0.6912,0.00015,20.91994]
[1776563976797,40.5,75654.03,3.6,0.69121,0.00015,20.91981]
[1776563977192,40.5,75654.03,3.6,0.69121,0.00015,20.91981]
[1776563977307,40.5,75654.07,3.6,0.69121,0.00015,20.91964]
[1776563982342,40.5,75652.97,3.6,0.69105,0.00015,20.9242]
[1776563987377,40.5,75652.9,3.6,0.69104,0.00015,20.92458]
[1776563990512,40.51,75652.99,3.6,0.69105,0.00015,20.92426]
[1776563990514,40.51,75652.61,3.6,0.69099,0.00015,20.92582]
[1776563996687,40.51,75651.59,3.6,0.69084,0.00015,20.93006]
[1776564001475,40.51,75646.48,3.6,0.69008,0.00015,20.95089]
[1776564003491,40.51,75643.22,3.6,0.68961,0.00015,20.96406]
[1776564009541,40.51,75645.03,3.6,0.68987,0.00015,20.95673]
[1776564011555,40.51,75648.66,3.6,0.6904,0.00015,20.94206]
[1776564017265,40.51,75649.75,3.6,0.69056,0.00015,20.93768]
[1776564021673,40.51,75651.47,3.6,0.69081,0.00015,20.93081]
[1776564028675,40.51,75651.41,3.6,0.6908,0.00015,20.93122]
[1776564033711,40.51,75651.37,3.6,0.69081,0.00015,20.92753]
[1776564040760,40.51,75652.64,3.6,0.69099,0.00015,20.92253]
[1776564043781,40.51,75644.76,3.6,0.68983,0.00015,20.95454]
[1776564048822,40.51,75642.28,3.6,0.68947,0.00015,20.96465]
[1776564050841,40.51,75632.01,3.6,0.68796,0.00015,21.00592]
[1776564052855,40.51,75629.55,3.6,0.6876,0.00015,21.01573]
[1776564056033,40.51,75628.83,3.6,0.68749,0.00015,21.01856]
[1776564056100,40.51,75625.16,3.6,0.68695,0.00015,21.03316]
[1776564056781,40.51,75625.16,3.6,0.68695,0.00015,21.03316]
[1776564056883,40.51,75628.19,3.6,0.6874,0.00015,21.02104]
[1776564059904,40.51,75631.24,3.6,0.68785,0.00015,21.00879]
[1776564060198,40.51,75631.24,3.6,0.68785,0.00015,21.00879]
[1776564060911,40.51,75631.28,3.6,0.68786,0.00015,21.00862]
[1776564061711,40.51,75631.28,3.6,0.68786,0.00015,21.00862]
[1776564061936,40.51,75631.28,3.6,0.68786,0.00015,21.00862]
[1776564062033,40.51,75628.57,3.6,0.68746,0.00015,21.01943]
[1776564066236,40.51,75626.72,3.6,0.68719,0.00015,21.02671]
[1776564068967,40.51,75626.65,3.6,0.68718,0.00015,21.02691]
[1776564075009,40.51,75625.89,3.6,0.68708,0.00015,21.0298]
[1776564080045,40.51,75622.74,3.6,0.68662,0.00015,21.04223]
[1776564080364,40.51,75622.74,3.6,0.68662,0.00015,21.04223]
[1776564081052,40.51,75620.57,3.6,0.6863,0.00015,21.05082]
[1776564086095,40.51,75618.53,3.6,0.686,0.00015,21.05875]
[1776564091129,40.51,75619.11,3.6,0.68612,0.00015,21.05231]
[1776564100194,40.5,75618.87,3.6,0.68609,0.00015,21.05303]
[1776564107243,40.5,75620.53,3.6,0.68634,0.00015,21.04634]
[1776564112279,40.5,75620.58,3.6,0.68635,0.00015,21.04609]
[1776564118320,40.5,75621.21,3.6,0.68644,0.00015,21.04356]
[1776564123297,40.5,75624.03,3.6,0.68686,0.00015,21.03233]
[1776564123356,40.5,75624.64,3.6,0.68695,0.00015,21.02991]
[1776564124363,40.5,75634.3,3.6,0.68837,0.00015,20.99131]
[1776564129398,40.5,75636.11,3.6,0.68863,0.00015,20.98426]
[1776564135439,40.51,75634.77,3.6,0.68842,0.00015,20.98987]
[1776564140475,40.51,75631.39,3.6,0.68792,0.00015,21.00349]
[1776564146517,40.51,75629.56,3.6,0.68765,0.00015,21.01083]
[1776564147523,40.51,75625.87,3.6,0.68711,0.00015,21.02556]
[1776564152558,40.51,75622.92,3.6,0.6867,0.00015,21.03326]
[1776564157594,40.5,75620.92,3.6,0.68641,0.00015,21.04112]
[1776564162629,40.5,75619.79,3.6,0.68625,0.00015,21.04551]
[1776564167664,40.5,75620.17,3.6,0.68631,0.00015,21.04391]
[1776564172699,40.5,75627.02,3.6,0.68732,0.00015,21.01658]
[1776564177733,40.5,75627.1,3.6,0.68733,0.00015,21.01631]
[1776564182769,40.5,75627.3,3.6,0.68736,0.00015,21.01557]
[1776564188811,40.5,75627.33,3.6,0.68736,0.00015,21.01553]
[1776564193846,40.5,75627.23,3.6,0.68734,0.00015,21.01598]
[1776564198881,40.51,75626.84,3.6,0.68728,0.00015,21.0176]
[1776564199887,40.51,75623.84,3.6,0.68684,0.00015,21.02957]
[1776564206937,40.51,75623.41,3.6,0.68678,0.00015,21.03126]
[1776564211971,40.51,75623.66,3.6,0.68684,0.00015,21.02629]
[1776564217007,40.5,75623.54,3.6,0.68682,0.00015,21.02676]
[1776564222041,40.5,75623.38,3.6,0.6868,0.00015,21.02738]
[1776564228084,40.5,75623.45,3.6,0.68681,0.00015,21.0271]
[1776564239161,40.5,75624.73,3.6,0.687,0.00015,21.02201]
[1776564240168,40.5,75631.87,3.6,0.68805,0.00015,20.9935]
[1776564244196,40.51,75628.33,3.6,0.68752,0.00015,21.00778]
[1776564249230,40.51,75628.36,3.6,0.68753,0.00015,21.00774]
[1776564250238,40.51,75624.71,3.6,0.68699,0.00015,21.02231]
[1776564255273,40.51,75623.46,3.6,0.6868,0.00015,21.02729]
[1776564261317,40.51,75624.12,3.6,0.6869,0.00015,21.02467]
[1776564264952,40.51,75624.25,3.6,0.68692,0.00015,21.02416]
[1776564265211,40.51,75624.25,3.6,0.68692,0.00015,21.02416]
[1776564265451,40.51,75624.25,3.6,0.68692,0.00015,21.02416]
[1776564266352,40.51,75624.39,3.6,0.68694,0.00015,21.02361]
[1776564276424,40.51,75624.43,3.6,0.68697,0.00015,21.01952]
[1776564284479,40.51,75624.43,3.6,0.68697,0.00015,21.01956]
[1776564291309,40.51,75624.43,3.6,0.68697,0.00015,21.01956]
[1776564298578,40.51,75624.43,3.6,0.68696,0.00015,21.01964]
[1776564305627,40.51,75624.63,3.6,0.68699,0.00015,21.01888]
[1776564310661,40.51,75624.8,3.6,0.68702,0.00015,21.01824]
[1776564318717,40.51,75624.66,3.6,0.68699,0.00015,21.01885]
[1776564326774,40.51,75624.63,3.6,0.68699,0.00015,21.01902]
[1776564329796,40.51,75638.95,3.6,0.68909,0.00015,20.96171]
[1776564330803,40.51,75643.63,3.6,0.68978,0.00015,20.9429]
[1776564333824,40.51,75639.58,3.6,0.6892,0.00015,20.95547]
[1776564338859,40.51,75636.26,3.6,0.68871,0.00015,20.96908]
[1776564343894,40.52,75630.7,3.6,0.68788,0.00015,20.99158]
[1776564344901,40.52,75627.71,3.6,0.68744,0.00015,21.00357]
[1776564347922,40.52,75622.69,3.6,0.6867,0.00015,21.0236]
[1776564350310,40.52,75621.86,3.6,0.68658,0.00015,21.0269]
[1776564350385,40.52,75620.75,3.6,0.68641,0.00015,21.03129]
[1776564350943,40.52,75617.75,3.6,0.68597,0.00015,21.0432]
[1776564357991,40.52,75616.91,3.6,0.68585,0.00015,21.04633]
[1776564362204,40.51,75617.05,3.6,0.68588,0.00015,21.04567]
[1776564362273,40.51,75622.48,3.6,0.68668,0.00015,21.02404]
[1776564369071,40.51,75619.96,3.6,0.68631,0.00015,21.03389]
[1776564374106,40.51,75618.43,3.6,0.68609,0.00015,21.03981]
[1776564380148,40.51,75619.66,3.6,0.68628,0.00015,21.03471]
[1776564386190,40.51,75621.36,3.6,0.68654,0.00015,21.02775]
[1776564391225,40.51,75620.79,3.6,0.68649,0.00015,21.02591]
[1776564397267,40.5,75621.11,3.6,0.68654,0.00015,21.02449]
[1776564402301,40.5,75621.07,3.6,0.68654,0.00015,21.02453]
[1776564407337,40.5,75621.14,3.6,0.68655,0.00015,21.02414]
[1776564411365,40.5,75616.77,3.6,0.68591,0.00015,21.0414]
[1776564412205,40.5,75616.77,3.6,0.68591,0.00015,21.0414]
[1776564412372,40.5,75617.06,3.6,0.68595,0.00015,21.04021]
[1776564417407,40.5,75617.76,3.6,0.68606,0.00015,21.03726]
[1776564424456,40.5,75617.8,3.6,0.68608,0.00015,21.03684]
[1776564428206,40.5,75617.84,3.6,0.68609,0.00015,21.03664]
[1776564428301,40.5,75617.84,3.6,0.68609,0.00015,21.03652]
[1776564439565,40.49,75617.73,3.6,0.68609,0.00015,21.0365]
[1776564444195,40.49,75617.76,3.6,0.6861,0.00015,21.03629]
[1776564444435,40.49,75617.76,3.6,0.6861,0.00015,21.03629]
[1776564444228,40.49,75617.73,3.6,0.6861,0.00015,21.03628]
[1776564444599,40.49,75617.76,3.6,0.6861,0.00015,21.03616]
[1776564449635,40.49,75615.73,3.6,0.68581,0.00015,21.04398]
[1776564459705,40.48,75615.73,3.6,0.68585,0.00015,21.03952]
[1776564469776,40.48,75615.73,3.6,0.68587,0.00015,21.03904]
[1776564477832,40.48,75615.47,3.6,0.68584,0.00015,21.03969]
[1776564483874,40.47,75615.75,3.6,0.68589,0.00015,21.0383]
[1776564494951,40.47,75615.84,3.6,0.68592,0.00015,21.03753]
[1776564499986,40.47,75619.28,3.6,0.68644,0.00015,21.02371]
[1776564502000,40.47,75623.29,3.6,0.68703,0.00015,21.00772]
[1776564508043,40.47,75625.55,3.6,0.68736,0.00015,20.99871]
[1776564510057,40.47,75638.26,3.6,0.68923,0.00015,20.94772]
[1776564512071,40.47,75639.09,3.6,0.68938,0.00015,20.94046]
[1776564518112,40.47,75639.24,3.6,0.68939,0.00015,20.9402]
[1776564525161,40.48,75641.85,3.6,0.68976,0.00015,20.93005]
[1776564530197,40.48,75641.74,3.6,0.68973,0.00015,20.93076]
[1776564535232,40.48,75642.15,3.6,0.68979,0.00015,20.92934]
[1776564540267,40.48,75642.25,3.6,0.68979,0.00015,20.92919]
[1776564545302,40.48,75643.02,3.6,0.6899,0.00015,20.92628]
[1776564552351,40.49,75642.84,3.6,0.68986,0.00015,20.92728]
[1776564557386,40.49,75641.73,3.6,0.68969,0.00015,20.93193]
[1776564562421,40.49,75641.84,3.6,0.68971,0.00015,20.93163]
[1776564567456,40.49,75641.4,3.6,0.68964,0.00015,20.93354]
[1776564573498,40.49,75641.7,3.6,0.6897,0.00015,20.92851]
[1776564579541,40.49,75641.47,3.6,0.68966,0.00015,20.92961]
[1776564585582,40.49,75641.7,3.6,0.68969,0.00015,20.92884]
[1776564591625,40.5,75641.46,3.6,0.68965,0.00015,20.92996]
[1776564595653,40.5,75634.01,3.6,0.68855,0.00015,20.96005]
[1776564596660,40.5,75638.94,3.6,0.68927,0.00015,20.94022]
[1776564600688,40.5,75644.2,3.6,0.69004,0.00015,20.91908]
[1776564606730,40.5,75643.44,3.6,0.68993,0.00015,20.92236]
[1776564609750,40.5,75635.34,3.6,0.68873,0.00015,20.95511]
[1776564610757,40.5,75630.05,3.6,0.68795,0.00015,20.97633]
[1776564612197,40.5,75630.05,3.6,0.68795,0.00015,20.97633]
[1776564612292,40.5,75630.09,3.6,0.68796,0.00015,20.97616]
[1776564617807,40.5,75632.19,3.6,0.68827,0.00015,20.96773]
[1776564619821,40.5,75637.95,3.6,0.68912,0.00015,20.94459]
[1776564621693,40.5,75638.49,3.6,0.68919,0.00015,20.94244]
[1776564621940,40.5,75638.49,3.6,0.68919,0.00015,20.94244]
[1776564622190,40.5,75638.49,3.6,0.68919,0.00015,20.94244]
[1776564622291,40.5,75638.49,3.6,0.68919,0.00015,20.94247]
[1776564629013,40.5,75638.67,3.6,0.68922,0.00015,20.94186]
[1776564630235,40.5,75638.67,3.6,0.68921,0.00015,20.94197]
[1776564630308,40.5,75638.67,3.6,0.68921,0.00015,20.942]
[1776564635934,40.5,75638.77,3.6,0.68924,0.00015,20.93785]
[1776564643990,40.51,75639.5,3.6,0.68934,0.00015,20.93531]
[1776564648191,40.51,75639.43,3.6,0.68932,0.00015,20.93574]
[1776564648211,40.51,75639.43,3.6,0.68932,0.00015,20.93579]
[1776564655068,40.51,75639.39,3.6,0.6893,0.00015,20.9363]
[1776564662117,40.52,75639.21,3.6,0.68926,0.00015,20.93737]
[1776564663250,40.52,75639.21,3.6,0.68926,0.00015,20.93737]
[1776564670175,40.52,75639.09,3.6,0.68923,0.00015,20.93823]
[1776564676217,40.52,75635.7,3.6,0.68873,0.00015,20.95214]
[1776564681253,40.52,75633.77,3.6,0.68843,0.00015,20.96008]
[1776564686288,40.52,75632.69,3.6,0.68827,0.00015,20.96456]
[1776564692330,40.53,75632.72,3.6,0.68829,0.00015,20.96063]
[1776564699381,40.53,75632.22,3.6,0.68821,0.00015,20.96284]
[1776564700388,40.53,75624.86,3.6,0.68713,0.00015,20.99227]
[1776564705423,40.53,75627.72,3.6,0.68755,0.00015,20.98092]
[1776564709452,40.53,75630.89,3.6,0.68801,0.00015,20.96832]
[1776564715493,40.53,75634.6,3.6,0.68855,0.00015,20.95359]
[1776564718514,40.53,75637.97,3.6,0.68905,0.00015,20.94016]
[1776564723462,40.53,75638.9,3.6,0.68918,0.00015,20.93659]
[1776564723687,40.53,75638.9,3.6,0.68918,0.00015,20.93659]
[1776564723936,40.53,75639.01,3.6,0.68919,0.00015,20.93619]
[1776564724556,40.53,75639.09,3.6,0.6892,0.00015,20.9359]
[1776564729591,40.53,75638.06,3.6,0.68904,0.00015,20.94022]
[1776564734626,40.53,75638.08,3.6,0.68904,0.00015,20.94026]
[1776564740668,40.54,75638.28,3.6,0.68907,0.00015,20.93959]
[1776564746710,40.54,75638.23,3.6,0.68906,0.00015,20.93989]
[1776564759801,40.54,75638.22,3.6,0.68908,0.00015,20.93612]
[1776564765846,40.54,75638.36,3.6,0.68909,0.00015,20.9356]
[1776564768866,40.54,75641.33,3.6,0.68953,0.00015,20.92366]
[1776564773902,40.54,75641.82,3.6,0.6896,0.00015,20.92177]
[1776564778937,40.54,75642.07,3.6,0.68963,0.00015,20.92083]
[1776564793035,40.54,75641.85,3.6,0.6896,0.00015,20.92186]
[1776564803105,40.54,75641.85,3.6,0.68959,0.00015,20.92192]
[1776564811161,40.54,75642.15,3.6,0.68966,0.00015,20.91682]
[1776564818211,40.54,75641.81,3.6,0.68961,0.00015,20.91832]
[1776564825260,40.54,75641.66,3.6,0.68958,0.00015,20.91907]
[1776564830295,40.55,75641.98,3.6,0.68962,0.00015,20.91791]
[1776564836337,40.55,75642.19,3.6,0.68965,0.00015,20.91723]
[1776564841371,40.55,75641.73,3.6,0.68957,0.00015,20.91923]
[1776564847414,40.55,75641.87,3.6,0.68959,0.00015,20.91884]
[1776564852449,40.55,75641.8,3.6,0.68957,0.00015,20.91927]
[1776564864533,40.55,75641.69,3.6,0.68955,0.00015,20.92006]
[1776564869568,40.56,75642.08,3.6,0.6896,0.00015,20.91863]
[1776564874603,40.56,75642.25,3.6,0.68964,0.00015,20.91411]
[1776564879638,40.56,75642.62,3.6,0.68969,0.00015,20.91276]
[1776564883666,40.56,75659.65,3.6,0.69219,0.00015,20.84382]
[1776564884674,40.56,75664.61,3.6,0.69291,0.00015,20.82365]
[1776564887349,40.56,75664.22,3.6,0.69284,0.00015,20.82546]
[1776564887695,40.56,75664.56,3.6,0.69289,0.00015,20.82418]
[1776564893221,40.57,75665.01,3.6,0.69294,0.00015,20.82278]
[1776564893298,40.57,75665.01,3.6,0.69294,0.00015,20.82289]
[1776564900786,40.57,75665.41,3.6,0.69298,0.00015,20.82167]
[1776564901793,40.57,75670.39,3.6,0.69371,0.00015,20.8013]
[1776564903807,40.57,75678.05,3.6,0.69482,0.00015,20.76989]
[1776564907835,40.57,75681.81,3.6,0.69536,0.00015,20.75462]
[1776564912870,40.57,75684.49,3.6,0.69575,0.00015,20.74363]
[1776564916760,40.58,75685.0,3.6,0.69582,0.00015,20.7416]
[1776564921933,40.58,75685.81,3.6,0.69593,0.00015,20.73842]
[1776564926968,40.58,75686.69,3.6,0.69605,0.00015,20.73492]
[1776564931001,40.58,75683.94,3.6,0.69568,0.00015,20.74242]
[1776564935030,40.58,75689.85,3.6,0.69653,0.00015,20.71796]
[1776564938554,40.58,75691.69,3.6,0.6968,0.00015,20.71026]
[1776564938805,40.58,75691.69,3.6,0.6968,0.00015,20.71026]
[1776564938880,40.58,75691.42,3.6,0.69676,0.00015,20.71135]
[1776564942079,40.58,75688.1,3.6,0.69628,0.00015,20.72511]
[1776564944459,40.58,75687.98,3.6,0.69626,0.00015,20.72572]
[1776564944461,40.58,75687.23,3.6,0.69615,0.00015,20.72895]
[1776564950135,40.58,75686.71,3.6,0.69606,0.00015,20.73151]
[1776564955170,40.59,75687.73,3.6,0.6962,0.00015,20.72764]
[1776564958192,40.59,75682.66,3.6,0.69545,0.00015,20.74886]
[1776564963227,40.59,75682.28,3.6,0.69539,0.00015,20.75069]
[1776564966248,40.59,75678.35,3.6,0.69481,0.00015,20.76704]
[1776564967255,40.59,75672.98,3.6,0.69403,0.00015,20.78918]
[1776564972452,40.6,75670.34,3.6,0.69363,0.00015,20.80054]
[1776564973297,40.6,75658.53,3.6,0.6919,0.00015,20.8489]
[1776564974308,40.6,75658.4,3.6,0.69187,0.00015,20.8495]
[1776564980350,40.6,75657.77,3.6,0.69177,0.00015,20.85239]
[1776564986391,40.6,75657.56,3.6,0.69173,0.00015,20.85346]
[1776564993441,40.6,75657.52,3.6,0.69175,0.00015,20.84987]
[1776565001497,40.61,75657.43,3.6,0.69172,0.00015,20.85051]
[1776565006700,40.61,75656.25,3.6,0.69155,0.00015,20.85543]
[1776565006947,40.61,75656.25,3.6,0.69155,0.00015,20.85543]
[1776565007207,40.61,75656.25,3.6,0.69154,0.00015,20.85548]
[1776565009553,40.61,75656.76,3.6,0.69162,0.00015,20.85347]
[1776565016443,40.61,75656.26,3.6,0.69154,0.00015,20.85559]
[1776565016544,40.61,75656.26,3.6,0.69154,0.00015,20.85572]
[1776565022644,40.61,75656.26,3.6,0.69153,0.00015,20.85589]
[1776565030700,40.61,75656.29,3.6,0.69153,0.00015,20.85602]
[1776565035994,40.61,75656.94,3.6,0.69162,0.00015,20.85351]
[1776565038756,40.62,75659.82,3.6,0.69203,0.00015,20.84195]
[1776565043791,40.62,75659.93,3.6,0.69204,0.00015,20.84178]
[1776565049833,40.62,75660.0,3.6,0.69204,0.00015,20.84176]
[1776565051708,40.62,75660.0,3.6,0.69204,0.00015,20.84176]
[1776565053809,40.62,75660.0,3.6,0.69206,0.00015,20.8379]
[1776565053963,40.62,75660.0,3.6,0.69206,0.00015,20.8379]
[1776565054196,40.62,75660.03,3.6,0.69207,0.00015,20.83783]
[1776565055220,40.62,75660.03,3.6,0.69207,0.00015,20.83783]
[1776565055877,40.62,75660.73,3.6,0.69216,0.00015,20.83507]
[1776565058439,40.62,75661.7,3.6,0.6923,0.00015,20.83122]
[1776565058898,40.62,75662.63,3.6,0.69244,0.00015,20.82749]
[1776565064940,40.63,75663.39,3.6,0.69254,0.00015,20.82473]
[1776565069974,40.63,75668.46,3.6,0.69327,0.00015,20.8043]
[1776565078031,40.63,75672.77,3.6,0.69388,0.00015,20.78714]
[1776565080880,40.63,75674.5,3.6,0.69413,0.00015,20.78006]
[1776565080943,40.63,75674.5,3.6,0.69413,0.00015,20.78006]
[1776565081052,40.63,75679.31,3.6,0.69483,0.00015,20.76034]
[1776565081197,40.63,75679.31,3.6,0.69483,0.00015,20.76034]
[1776565082059,40.63,75680.41,3.6,0.69499,0.00015,20.75586]
[1776565087094,40.64,75683.0,3.6,0.69535,0.00015,20.74559]
[1776565091122,40.64,75688.13,3.6,0.69609,0.00015,20.72467]
[1776565093135,40.64,75692.41,3.6,0.69671,0.00015,20.70684]
[1776565100188,40.64,75692.52,3.6,0.69673,0.00015,20.70621]
[1776565105223,40.64,75692.53,3.6,0.69674,0.00015,20.70606]
[1776565110258,40.64,75692.52,3.6,0.69674,0.00015,20.706]
[1776565116301,40.63,75692.53,3.6,0.69677,0.00015,20.70185]
[1776565121460,40.63,75692.5,3.6,0.69677,0.00015,20.70192]
[1776565121560,40.63,75680.37,3.6,0.695,0.00015,20.75212]
[1776565122343,40.64,75672.33,3.6,0.69383,0.00015,20.7853]
[1776565124449,40.64,75673.51,3.6,0.694,0.00015,20.78054]
[1776565124538,40.64,75678.47,3.6,0.69472,0.00015,20.76025]
[1776565126755,40.64,75680.74,3.6,0.69504,0.00015,20.751]
[1776565126938,40.64,75680.74,3.6,0.69504,0.00015,20.751]
[1776565127190,40.64,75680.74,3.6,0.69504,0.00015,20.751]
[1776565127291,40.64,75680.74,3.6,0.69504,0.00015,20.75124]
[1776565137448,40.65,75680.67,3.6,0.69499,0.00015,20.7527]
[1776565144497,40.66,75681.53,3.6,0.69508,0.00015,20.75002]
[1776565154567,40.67,75683.82,3.6,0.69537,0.00015,20.74184]
[1776565159602,40.67,75684.64,3.6,0.69549,0.00015,20.73858]
[1776565165644,40.67,75684.56,3.6,0.69547,0.00015,20.73908]
[1776565170679,40.67,75677.25,3.6,0.69441,0.00015,20.76931]
[1776565171865,40.67,75673.57,3.6,0.69389,0.00015,20.78052]
[1776565174440,40.67,75673.61,3.6,0.69389,0.00015,20.78045]
[1776565174492,40.67,75673.61,3.6,0.69389,0.00015,20.78064]
[1776565179745,40.68,75673.12,3.6,0.6938,0.00015,20.78309]
[1776565189815,40.68,75673.12,3.6,0.69377,0.00015,20.78394]
[1776565191831,40.68,75677.74,3.6,0.69444,0.00015,20.76516]
[1776565196866,40.69,75679.43,3.6,0.69467,0.00015,20.75868]
[1776565199887,40.69,75683.59,3.6,0.69527,0.00015,20.74186]
[1776565200428,40.69,75683.59,3.6,0.69527,0.00015,20.74186]
[1776565200459,40.69,75683.59,3.6,0.69527,0.00015,20.74186]
[1776565200699,40.69,75683.59,3.6,0.69527,0.00015,20.74186]
[1776565200894,40.69,75686.02,3.6,0.69562,0.00015,20.73194]
[1776565202908,40.69,75690.97,3.6,0.69634,0.00015,20.71136]
[1776565208952,40.69,75691.13,3.6,0.69637,0.00015,20.71045]
[1776565214994,40.69,75691.91,3.6,0.69649,0.00014,20.70702]
[1776565220032,40.69,75692.18,3.6,0.69653,0.00014,20.70573]
[1776565223051,40.68,75695.65,3.6,0.69704,0.00014,20.69124]
[1776565226443,40.68,75695.32,3.6,0.69699,0.00014,20.69254]
[1776565227079,40.68,75695.47,3.6,0.69702,0.00014,20.6919]
[1776565227351,40.68,75695.47,3.6,0.69702,0.00014,20.6919]
[1776565227455,40.68,75695.47,3.6,0.69702,0.00014,20.6919]
[1776565227697,40.68,75695.47,3.6,0.69702,0.00014,20.6919]
[1776565228086,40.68,75695.02,3.6,0.69695,0.00014,20.69375]
[1776565230437,40.68,75695.57,3.6,0.69703,0.00014,20.69141]
[1776565231107,40.68,75695.54,3.6,0.69705,0.00014,20.6875]
[1776565234128,40.68,75699.03,3.6,0.69758,0.00014,20.67247]
[1776565240170,40.67,75701.27,3.6,0.69795,0.00014,20.66171]
[1776565245204,40.66,75701.6,3.6,0.69803,0.00014,20.65918]
[1776565249233,40.65,75698.42,3.6,0.6976,0.00014,20.67154]
[1776565249879,40.65,75698.42,3.6,0.6976,0.00014,20.67154]
[1776565249944,40.65,75698.42,3.6,0.6976,0.00014,20.67154]
[1776565250196,40.65,75698.42,3.6,0.6976,0.00014,20.67154]
[1776565250240,40.65,75698.98,3.6,0.69769,0.00014,20.66897]
[1776565255275,40.64,75698.16,3.6,0.69761,0.00014,20.67119]
[1776565258028,40.64,75700.34,3.6,0.69794,0.00014,20.66162]
[1776565258296,40.64,75711.29,3.6,0.69953,0.00014,20.61549]
[1776565260309,40.63,75708.35,3.6,0.69912,0.00014,20.62745]
[1776565262324,40.63,75703.66,3.6,0.69846,0.00014,20.64671]
[1776565264399,40.63,75703.22,3.6,0.6984,0.00014,20.64833]
[1776565264440,40.63,75703.22,3.6,0.6984,0.00014,20.64833]
[1776565264501,40.63,75703.07,3.6,0.69839,0.00014,20.64874]
[1776565268907,40.62,75702.95,3.6,0.6984,0.00014,20.64835]
[1776565268943,40.62,75702.95,3.6,0.6984,0.00014,20.64835]
[1776565269192,40.62,75702.95,3.6,0.6984,0.00014,20.64835]
[1776565269293,40.62,75702.95,3.6,0.6984,0.00014,20.64813]
[1776565270379,40.62,75705.81,3.6,0.69883,0.00014,20.63592]
[1776565271387,40.61,75708.62,3.6,0.69924,0.00014,20.62391]
[1776565272451,40.61,75708.62,3.6,0.69924,0.00014,20.62391]
[1776565272537,40.61,75708.94,3.6,0.69929,0.00014,20.62236]
[1776565278436,40.6,75710.77,3.6,0.69959,0.00014,20.61347]
[1776565283470,40.6,75713.61,3.6,0.70004,0.00014,20.60051]
[1776565289512,40.59,75714.95,3.6,0.70027,0.00014,20.59369]
[1776565294549,40.58,75711.33,3.6,0.6998,0.00014,20.60397]
[1776565299584,40.57,75708.38,3.6,0.69941,0.00014,20.61535]
[1776565306632,40.56,75708.2,3.6,0.69943,0.00014,20.61459]
[1776565308646,40.56,75704.61,3.6,0.69893,0.00014,20.62928]
[1776565309464,40.56,75704.61,3.6,0.69893,0.00014,20.62928]
[1776565309956,40.56,75704.61,3.6,0.69893,0.00014,20.62928]
[1776565310455,40.55,75702.8,3.6,0.69867,0.00015,20.63665]
[1776565310661,40.55,75702.69,3.6,0.69866,0.00015,20.63689]
[1776565311968,40.55,75702.69,3.6,0.69866,0.00015,20.63689]
[1776565312069,40.55,75702.94,3.6,0.69871,0.00015,20.63538]
[1776565316980,40.55,75702.39,3.6,0.69865,0.00015,20.63723]
[1776565317081,40.54,75701.65,3.6,0.69856,0.00015,20.63966]
[1776565317479,40.54,75701.65,3.6,0.69856,0.00015,20.63966]
[1776565317713,40.54,75701.61,3.6,0.69856,0.00015,20.63983]
[1776565319972,40.54,75701.64,3.6,0.69857,0.00015,20.63947]
[1776565320048,40.54,75698.95,3.6,0.69819,0.00015,20.65054]
[1776565322446,40.53,75697.34,3.6,0.69797,0.00015,20.65681]
[1776565322748,40.53,75697.3,3.6,0.69797,0.00015,20.65675]
[1776565327782,40.52,75694.37,3.6,0.69758,0.00015,20.66784]
[1776565332818,40.51,75694.04,3.6,0.69757,0.00015,20.66805]
[1776565334832,40.51,75689.66,3.6,0.69695,0.00015,20.68587]
[1776565339868,40.5,75683.8,3.6,0.69614,0.00015,20.70907]
[1776565341882,40.5,75678.7,3.6,0.69541,0.00015,20.72973]
[1776565346917,40.49,75676.6,3.6,0.69515,0.00015,20.73707]
[1776565351952,40.47,75674.69,3.6,0.69494,0.00015,20.73961]
[1776565357276,40.47,75674.72,3.6,0.69498,0.00015,20.73839]
[1776565358442,40.46,75674.81,3.6,0.69501,0.00015,20.73747]
[1776565359000,40.46,75681.6,3.6,0.69601,0.00015,20.70901]
[1776565361735,40.46,75684.21,3.6,0.69641,0.00015,20.6977]
[1776565361945,40.46,75684.21,3.6,0.69641,0.00015,20.6977]
[1776565362196,40.46,75684.21,3.6,0.69641,0.00015,20.6977]
[1776565362265,40.45,75683.65,3.6,0.69634,0.00015,20.69972]
[1776565366054,40.46,75688.14,3.6,0.69698,0.00015,20.68123]
[1776565371089,40.45,75689.27,3.6,0.69718,0.00015,20.67554]
[1776565380152,40.43,75688.96,3.6,0.6972,0.00015,20.67481]
[1776565385187,40.42,75685.63,3.6,0.69676,0.00015,20.68737]
[1776565390230,40.41,75685.22,3.6,0.69673,0.00015,20.68813]
[1776565396750,40.4,75685.58,3.6,0.69682,0.00015,20.68545]
[1776565397272,40.4,75682.48,3.6,0.69639,0.00015,20.69771]
[1776565397645,40.4,75682.48,3.6,0.69639,0.00015,20.69771]
[1776565398279,40.4,75672.69,3.6,0.69497,0.00015,20.73825]
[1776565403314,40.39,75672.39,3.6,0.69496,0.00015,20.73835]
[1776565406335,40.38,75668.52,3.6,0.69442,0.00015,20.7537]
[1776565411369,40.37,75669.62,3.6,0.69464,0.00015,20.74396]
[1776565416405,40.36,75667.86,3.6,0.69442,0.00015,20.7501]
[1776565422447,40.35,75667.86,3.6,0.69447,0.00015,20.74871]
[1776565425471,40.35,75664.5,3.6,0.69399,0.00015,20.76229]
[1776565428492,40.35,75660.27,3.6,0.69337,0.00015,20.77957]
[1776565431066,40.35,75660.09,3.6,0.69335,0.00015,20.78023]
[1776565431117,40.35,75659.98,3.6,0.69333,0.00015,20.78061]
[1776565431768,40.35,75659.98,3.6,0.69333,0.00015,20.78061]
[1776565431938,40.35,75659.98,3.6,0.69333,0.00015,20.78061]
[1776565432191,40.35,75659.98,3.6,0.69333,0.00015,20.78061]
[1776565432248,40.35,75642.13,3.6,0.6907,0.00015,20.85391]
[1776565434441,40.35,75641.27,3.6,0.69057,0.00015,20.85741]
[1776565434534,40.35,75639.23,3.6,0.69027,0.00015,20.86578]
[1776565436702,40.35,75628.19,3.6,0.68863,0.00015,20.91053]
[1776565437555,40.35,75624.03,3.6,0.68802,0.00015,20.92732]
[1776565440576,40.35,75618.65,3.6,0.68722,0.00015,20.94896]
[1776565445982,40.35,75619.06,3.6,0.68728,0.00015,20.94733]
[1776565448634,40.35,75610.53,3.6,0.68601,0.00015,20.98143]
[1776565453669,40.35,75610.89,3.6,0.68607,0.00015,20.97987]
[1776565458706,40.35,75609.01,3.6,0.68579,0.00015,20.98718]
[1776565463740,40.35,75606.09,3.6,0.68537,0.00015,20.99859]
[1776565468776,40.34,75605.53,3.6,0.68529,0.00015,21.00059]
[1776565469882,40.34,75605.53,3.6,0.68529,0.00015,21.00059]
[1776565469932,40.34,75605.53,3.6,0.68529,0.00015,21.00059]
[1776565469969,40.34,75595.26,3.6,0.68376,0.00015,21.04116]
[1776565470586,40.34,75595.26,3.6,0.68376,0.00015,21.04116]
[1776565470940,40.34,75595.26,3.6,0.68376,0.00015,21.04116]
[1776565471042,40.34,75581.95,3.6,0.6818,0.00015,21.0893]
[1776565472525,40.34,75580.93,3.6,0.68166,0.00015,21.09303]
[1776565475822,40.34,75581.9,3.6,0.68181,0.00015,21.08902]
[1776565478559,40.34,75580.57,3.6,0.68162,0.00015,21.09399]
[1776565479262,40.34,75581.11,3.6,0.6817,0.00015,21.09177]
[1776565479279,40.33,75567.71,3.6,0.6797,0.00015,21.14367]
[1776565479615,40.33,75567.71,3.6,0.6797,0.00015,21.14367]
[1776565479853,40.33,75561.49,3.6,0.67877,0.00015,21.16748]
[1776565482718,40.33,75561.7,3.6,0.67881,0.00015,21.16635]
[1776565485631,40.33,75561.92,3.6,0.67886,0.00015,21.16518]
[1776565486460,40.32,75548.18,3.6,0.67681,0.00015,21.21729]
[1776565486707,40.32,75548.18,3.6,0.67681,0.00015,21.21729]
[1776565486906,40.32,75524.88,3.6,0.67329,0.00015,21.30512]
[1776565487913,40.32,75513.38,3.6,0.67155,0.00015,21.34783]
[1776565490936,40.33,75513.26,3.6,0.67152,0.00015,21.34855]
[1776565493091,40.33,75510.87,3.6,0.67115,0.00015,21.35752]
[1776565493528,40.33,75510.87,3.6,0.67115,0.00015,21.35752]
[1776565493599,40.33,75509.46,3.6,0.67092,0.00015,21.36306]
[1776565494184,40.33,75509.46,3.6,0.67092,0.00015,21.36306]
[1776565494222,40.33,75511.65,3.6,0.67125,0.00015,21.35498]
[1776565495472,40.33,75511.65,3.6,0.67125,0.00015,21.35498]
[1776565495542,40.33,75514.41,3.6,0.67166,0.00015,21.34504]
[1776565497187,40.33,75514.07,3.6,0.67161,0.00015,21.3463]
[1776565497723,40.34,75513.89,3.6,0.67158,0.00015,21.34716]
[1776565498304,40.34,75513.89,3.6,0.67158,0.00015,21.34716]
[1776565498333,40.34,75513.89,3.6,0.67158,0.00015,21.34716]
[1776565498396,40.36,75515.76,3.6,0.67175,0.00015,21.34306]
[1776565498746,40.36,75515.76,3.6,0.67175,0.00015,21.34306]
[1776565498993,40.36,75513.57,3.6,0.67142,0.00015,21.35115]
[1776565499725,40.36,75513.57,3.6,0.67142,0.00015,21.35115]
[1776565500000,40.36,75514.34,3.6,0.67154,0.00015,21.34812]
[1776565500802,40.36,75514.34,3.6,0.67154,0.00015,21.34812]
[1776565501223,40.36,75514.34,3.6,0.67154,0.00015,21.34812]
[1776565501322,40.4,75510.43,3.6,0.67083,0.00015,21.3658]
[1776565502015,40.43,75504.79,3.6,0.66985,0.00015,21.3897]
[1776565504217,40.43,75500.2,3.6,0.66915,0.00015,21.40644]
[1776565504971,40.43,75500.2,3.6,0.66915,0.00015,21.40644]
[1776565508064,40.44,75499.7,3.6,0.66903,0.00015,21.40951]
[1776565509196,40.44,75499.7,3.6,0.66903,0.00015,21.40951]
[1776565509518,40.44,75499.7,3.6,0.66903,0.00015,21.40951]
[1776565509585,40.45,75501.28,3.6,0.66924,0.00015,21.40441]
[1776565509767,40.45,75501.28,3.6,0.66924,0.00015,21.40441]
[1776565510150,40.45,75501.28,3.6,0.66924,0.00015,21.40441]
[1776565510184,40.46,75461.84,3.6,0.6632,0.00015,21.5463]
[1776565510875,40.46,75461.84,3.6,0.6632,0.00015,21.5463]
[1776565511085,40.47,75447.55,3.6,0.66097,0.00015,21.59728]
[1776565514198,40.46,75448.62,3.6,0.66117,0.00015,21.59266]
[1776565517353,40.47,75455.52,3.6,0.66221,0.00015,21.56902]
[1776565518135,40.47,75459.31,3.6,0.66279,0.00015,21.55575]
[1776565520149,40.48,75459.22,3.6,0.66273,0.00015,21.55734]
[1776565521195,40.48,75459.22,3.6,0.66273,0.00015,21.55734]
[1776565521206,40.48,75459.22,3.6,0.66273,0.00015,21.55734]
[1776565521265,40.49,75460.64,3.6,0.66291,0.00015,21.55318]
[1776565521995,40.49,75460.64,3.6,0.66291,0.00015,21.55318]
[1776565522332,40.49,75460.64,3.6,0.66291,0.00015,21.55318]
[1776565522428,40.49,75460.64,3.6,0.66291,0.00015,21.55318]
[1776565522432,40.51,75459.4,3.6,0.66264,0.00015,21.55947]
[1776565523611,40.51,75459.4,3.6,0.66264,0.00015,21.55947]
[1776565524177,40.52,75464.42,3.6,0.66337,0.00015,21.54294]
[1776565526191,40.55,75466.03,3.6,0.66351,0.00015,21.5398]
[1776565527198,40.57,75469.32,3.6,0.66396,0.00015,21.52967]
[1776565529212,40.61,75478.14,3.6,0.66517,0.00015,21.50171]
[1776565529738,40.61,75478.14,3.6,0.66517,0.00015,21.50171]
[1776565530615,40.65,75496.1,3.6,0.66774,0.00015,21.44147]
[1776565531226,40.65,75500.49,3.6,0.66843,0.00015,21.42176]
[1776565532233,40.68,75500.46,3.6,0.66833,0.00015,21.42444]
[1776565535384,40.73,75501.02,3.6,0.6682,0.00015,21.4278]
[1776565535482,40.79,75498.35,3.6,0.66759,0.00015,21.44265]
[1776565536263,40.79,75486.55,3.6,0.66581,0.00015,21.48461]
[1776565541299,40.94,75486.88,3.6,0.66534,0.00015,21.49654]
[1776565544321,40.99,75480.66,3.6,0.66424,0.00015,21.52255]
[1776565549356,41.12,75470.67,3.6,0.66226,0.00015,21.56883]
[1776565554391,41.22,75470.63,3.6,0.66193,0.00015,21.57708]
[1776565558732,41.3,75468.63,3.6,0.66136,0.00015,21.59039]
[1776565559426,41.31,75466.9,3.6,0.66104,0.00015,21.59783]
[1776565562104,41.35,75466.18,3.6,0.66081,0.00015,21.60329]
[1776565562562,41.37,75475.02,3.6,0.66207,0.00015,21.57476]
[1776565563453,41.39,75483.54,3.6,0.66327,0.00015,21.54737]
[1776565565537,41.41,75483.61,3.6,0.66321,0.00015,21.54909]
[1776565565639,41.43,75485.01,3.6,0.66334,0.00015,21.54623]
[1776565566474,41.46,75493.83,3.6,0.66457,0.00015,21.51787]
[1776565567482,41.48,75500.39,3.6,0.66546,0.00015,21.49737]
[1776565569458,41.51,75503.28,3.6,0.6658,0.00015,21.48968]
[1776565574440,41.64,75505.58,3.6,0.66568,0.00015,21.49327]
[1776565574575,41.67,75510.06,3.6,0.66626,0.00015,21.47995]
[1776565574825,41.67,75510.06,3.6,0.66626,0.00015,21.47995]
[1776565574938,41.67,75510.06,3.6,0.66626,0.00015,21.47995]
[1776565575537,41.69,75515.23,3.6,0.66693,0.00015,21.46429]
[1776565577552,41.75,75526.13,3.6,0.66835,0.00015,21.43107]
[1776565579566,41.8,75527.61,3.6,0.66836,0.00015,21.43115]
[1776565584601,41.94,75526.46,3.6,0.66772,0.00015,21.44729]
[1776565586615,41.99,75530.46,3.6,0.66814,0.00015,21.4378]
[1776565591650,42.11,75532.25,3.6,0.668,0.00015,21.43844]
[1776565593664,42.16,75536.39,3.6,0.66845,0.00015,21.42808]
[1776565594671,42.18,75542.13,3.6,0.66921,0.00015,21.41019]
[1776565597453,42.23,75544.01,3.6,0.66932,0.00015,21.40795]
[1776565597692,42.25,75544.08,3.6,0.66924,0.00015,21.40982]
[1776565600712,42.32,75538.15,3.6,0.66815,0.00015,21.43635]
[1776565601720,42.33,75538.33,3.6,0.66811,0.00015,21.43728]
[1776565603734,42.36,75535.27,3.6,0.66757,0.00015,21.45039]
[1776565605748,42.38,75535.27,3.6,0.6675,0.00015,21.4522]
[1776565611792,42.44,75537.83,3.6,0.66767,0.00014,21.44846]
[1776565613807,42.46,75541.19,3.6,0.66808,0.00014,21.43888]
[1776565618842,42.51,75542.69,3.6,0.66813,0.00014,21.43803]
[1776565623882,42.56,75541.16,3.6,0.66774,0.00014,21.44761]
[1776565628917,42.61,75542.39,3.6,0.66775,0.00014,21.44777]
[1776565633952,42.66,75542.04,3.6,0.66753,0.00014,21.4533]
[1776565638989,42.71,75532.73,3.6,0.66603,0.00014,21.48897]
[1776565644023,42.74,75531.79,3.6,0.66578,0.00014,21.49492]
[1776565649059,42.78,75531.36,3.6,0.6656,0.00014,21.49922]
[1776565655101,42.82,75531.41,3.6,0.66549,0.00014,21.49866]
[1776565660136,42.86,75533.92,3.6,0.66573,0.00014,21.4934]
[1776565666178,42.9,75538.43,3.6,0.66622,0.00014,21.48222]
[1776565672220,42.95,75542.27,3.6,0.66661,0.00014,21.47347]
[1776565677259,42.99,75542.97,3.6,0.66657,0.00014,21.47467]
[1776565679272,43.01,75536.04,3.6,0.66553,0.00014,21.49921]
[1776565684307,43.04,75537.85,3.6,0.66569,0.00014,21.49557]
[1776565689342,43.07,75538.06,3.6,0.66562,0.00014,21.49731]
[1776565691170,43.07,75537.63,3.6,0.66555,0.00014,21.499]
[1776565692363,43.07,75534.42,3.6,0.66509,0.00014,21.5097]
[1776565693371,43.06,75530.51,3.6,0.66455,0.00014,21.5222]
[1776565694377,43.06,75524.98,3.6,0.66377,0.00014,21.54002]
[1776565694990,43.06,75524.98,3.6,0.66377,0.00014,21.54002]
[1776565695383,43.05,75524.17,3.6,0.66369,0.00014,21.54179]
[1776565695987,43.05,75524.17,3.6,0.66369,0.00014,21.54179]
[1776565696391,43.03,75523.57,3.6,0.66365,0.00014,21.54274]
[1776565696988,43.03,75523.57,3.6,0.66365,0.00014,21.54274]
[1776565697492,43.03,75523.57,3.6,0.66365,0.00014,21.54274]
[1776565697593,43.02,75523.66,3.6,0.66372,0.00014,21.5411]
[1776565698171,43.02,75523.66,3.6,0.66372,0.00014,21.5411]
[1776565698621,43.02,75523.66,3.6,0.66372,0.00014,21.5411]
[1776565698647,43.02,75523.66,3.6,0.66372,0.00014,21.5411]
[1776565698728,43.02,75500.1,3.6,0.66032,0.00014,21.61805]
[1776565699615,43.0,75483.8,3.6,0.65804,0.00014,21.66879]
[1776565700354,43.0,75483.8,3.6,0.65804,0.00014,21.66879]
[1776565700423,42.97,75486.57,3.6,0.65853,0.00014,21.65771]
[1776565701430,42.93,75495.27,3.6,0.6599,0.00014,21.62712]
[1776565703445,42.87,75498.97,3.6,0.66065,0.00014,21.6098]
[1776565704452,42.83,75502.54,3.6,0.66127,0.00014,21.59555]
[1776565707473,42.73,75501.21,3.6,0.66141,0.00015,21.59185]
[1776565709487,42.67,75498.69,3.6,0.66125,0.00015,21.59511]
[1776565711501,42.61,75492.89,3.6,0.66061,0.00015,21.60561]
[1776565713516,42.55,75492.25,3.6,0.66073,0.00015,21.60265]
[1776565716538,42.45,75490.97,3.6,0.66087,0.00015,21.5987]
[1776565718552,42.38,75491.18,3.6,0.66113,0.00015,21.59233]
[1776565721573,42.27,75496.81,3.6,0.66232,0.00015,21.56482]
[1776565722580,42.2,75502.95,3.6,0.66346,0.00015,21.53825]
[1776565727615,42.04,75502.59,3.6,0.66395,0.00015,21.52578]
[1776565732650,41.93,75502.64,3.6,0.66434,0.00015,21.5161]
[1776565734664,41.9,75504.06,3.6,0.66465,0.00015,21.50881]
[1776565737545,41.88,75504.79,3.6,0.6648,0.00015,21.50514]
[1776565737690,41.86,75514.15,3.6,0.66627,0.00015,21.47077]
[1776565738781,41.86,75514.15,3.6,0.66627,0.00015,21.47077]
[1776565740448,41.84,75514.76,3.6,0.66641,0.00015,21.46739]
[1776565740543,41.84,75514.76,3.6,0.66641,0.00015,21.46739]
[1776565740717,41.83,75513.9,3.6,0.66631,0.00015,21.46967]
[1776565742054,41.82,75513.62,3.6,0.66631,0.00015,21.46954]
[1776565742542,41.82,75513.62,3.6,0.66631,0.00015,21.46954]
[1776565745045,41.79,75511.97,3.6,0.66617,0.00015,21.47279]
[1776565746437,41.79,75511.97,3.6,0.66617,0.00015,21.47279]
[1776565746564,41.79,75511.97,3.6,0.66617,0.00015,21.47279]
[1776565747558,41.77,75512.07,3.6,0.66625,0.00015,21.47065]
[1776565747765,41.76,75512.42,3.6,0.66634,0.00015,21.46851]
[1776565749057,41.75,75512.52,3.6,0.66639,0.00015,21.46722]
[1776565750536,41.74,75512.52,3.6,0.66643,0.00015,21.46627]
[1776565754060,41.71,75512.85,3.6,0.66659,0.00015,21.46239]
[1776565754447,41.71,75512.85,3.6,0.66659,0.00015,21.46239]
[1776565754566,41.71,75512.85,3.6,0.66659,0.00015,21.46239]
[1776565755057,41.69,75514.19,3.6,0.66686,0.00015,21.45578]
[1776565755824,41.68,75514.43,3.6,0.66693,0.00015,21.45398]
[1776565758437,41.67,75514.5,3.6,0.66698,0.00015,21.45278]
[1776565758498,41.66,75514.5,3.6,0.66702,0.00015,21.45181]
[1776565761567,41.66,75514.5,3.6,0.66702,0.00015,21.45181]
[1776565761869,41.61,75513.93,3.6,0.66708,0.00015,21.45011]
[1776565764562,41.6,75514.44,3.6,0.6672,0.00015,21.44733]
[1776565764646,41.59,75514.44,3.6,0.66723,0.00015,21.44635]
[1776565766905,41.56,75518.61,3.6,0.66796,0.00015,21.42887]
[1776565768444,41.56,75518.61,3.6,0.66796,0.00015,21.42887]
[1776565768458,41.56,75518.83,3.6,0.668,0.00015,21.42801]
[1776565773579,41.54,75518.94,3.6,0.66812,0.00015,21.4217]
[1776565773582,41.53,75518.94,3.6,0.66815,0.00015,21.42078]
[1776565775079,41.53,75517.49,3.6,0.66794,0.00015,21.42578]
[1776565775180,41.51,75517.21,3.6,0.66794,0.00015,21.42581]
[1776565776440,41.51,75517.21,3.6,0.66794,0.00015,21.42581]
[1776565776593,41.51,75517.21,3.6,0.66794,0.00015,21.42581]
[1776565776695,41.5,75517.53,3.6,0.66803,0.00015,21.42362]
[1776565782009,41.48,75512.07,3.6,0.66731,0.00015,21.44047]
[1776565783017,41.46,75508.02,3.6,0.66675,0.00015,21.45352]
[1776565790066,41.39,75507.14,3.6,0.66686,0.00015,21.45037]
[1776565792080,41.39,75510.36,3.6,0.66735,0.00015,21.43884]
[1776565793087,41.39,75513.6,3.6,0.66784,0.00015,21.42733]
[1776565796115,41.39,75513.63,3.6,0.66785,0.00015,21.42713]
[1776565796217,41.39,75518.63,3.6,0.6686,0.00015,21.40928]
[1776565797898,41.39,75518.63,3.6,0.6686,0.00015,21.40928]
[1776565797957,41.39,75519.27,3.6,0.6687,0.00015,21.40692]
[1776565798122,41.39,75520.04,3.6,0.66881,0.00015,21.40411]
[1776565805953,41.36,75522.63,3.6,0.6693,0.00015,21.39233]
[1776565806128,41.36,75522.63,3.6,0.6693,0.00015,21.39233]
[1776565806179,41.35,75518.46,3.6,0.66869,0.00015,21.40683]
[1776565808611,41.35,75506.68,3.6,0.66695,0.00015,21.44818]
[1776565809991,41.34,75505.23,3.6,0.66678,0.00015,21.45203]
[1776565810436,41.34,75505.23,3.6,0.66678,0.00015,21.45203]
[1776565810692,41.34,75505.23,3.6,0.66678,0.00015,21.45203]
[1776565810791,41.32,75502.41,3.6,0.66641,0.00015,21.46047]
[1776565811216,41.32,75499.21,3.6,0.66594,0.00015,21.47166]
[1776565817257,41.27,75499.38,3.6,0.66614,0.00015,21.46662]
[1776565818278,41.27,75499.38,3.6,0.66614,0.00015,21.46662]
[1776565820278,41.27,75490.82,3.6,0.66487,0.00015,21.49607]
[1776565822773,41.27,75488.51,3.6,0.66453,0.00015,21.50393]
[1776565823299,41.23,75481.03,3.6,0.66354,0.00015,21.52668]
[1776565823951,41.23,75481.03,3.6,0.66354,0.00015,21.52668]
[1776565824065,41.23,75481.03,3.6,0.66354,0.00015,21.52668]
[1776565824810,41.23,75481.03,3.6,0.66354,0.00015,21.52668]
[1776565825313,41.19,75490.92,3.6,0.66516,0.00015,21.48897]
[1776565826703,41.19,75490.92,3.6,0.66516,0.00015,21.48897]
[1776565826753,41.19,75494.89,3.6,0.66576,0.00015,21.47483]
[1776565827624,41.19,75494.89,3.6,0.66576,0.00015,21.47483]
[1776565827651,41.19,75497.87,3.6,0.66621,0.00015,21.46439]
[1776565829341,41.17,75501.28,3.6,0.66677,0.00015,21.45112]
[1776565830348,41.16,75511.29,3.6,0.66831,0.00015,21.41461]
[1776565835383,41.16,75511.41,3.6,0.66836,0.00015,21.40987]
[1776565840418,41.13,75510.5,3.6,0.66833,0.00015,21.41063]
[1776565842825,41.12,75510.51,3.6,0.66836,0.00015,21.40983]
[1776565842919,41.1,75510.41,3.6,0.6684,0.00015,21.40868]
[1776565843440,41.1,75504.65,3.6,0.66754,0.00015,21.42914]
[1776565851496,41.04,75503.4,3.6,0.66756,0.00015,21.42813]
[1776565853510,41.03,75497.33,3.6,0.66669,0.00015,21.44873]
[1776565856125,41.03,75497.2,3.6,0.66668,0.00015,21.44899]
[1776565856531,41.03,75492.65,3.6,0.666,0.00015,21.46494]
[1776565861567,41.02,75494.06,3.6,0.66623,0.00015,21.45946]
[1776565863581,41.02,75500.25,3.6,0.66717,0.00015,21.43737]
[1776565864844,41.02,75500.25,3.6,0.66717,0.00015,21.43737]
[1776565866602,41.02,75504.29,3.6,0.66778,0.00015,21.42276]
[1776565874658,40.98,75502.8,3.6,0.66768,0.00015,21.4249]
[1776565880700,40.98,75503.49,3.6,0.6678,0.00015,21.42201]
[1776565885735,40.98,75504.65,3.6,0.66799,0.00015,21.41754]
[1776565890770,40.97,75503.13,3.6,0.6678,0.00015,21.42199]
[1776565891712,40.97,75503.13,3.6,0.6678,0.00015,21.42199]
[1776565891777,40.97,75499.33,3.6,0.66725,0.00015,21.43151]
[1776565892784,40.96,75495.94,3.6,0.66675,0.00015,21.44346]
[1776565900840,40.96,75495.82,3.6,0.66676,0.00015,21.4432]
[1776565904869,40.95,75500.27,3.6,0.66744,0.00015,21.42707]
[1776565909904,40.95,75498.1,3.6,0.66713,0.00015,21.4344]
[1776565910208,40.95,75498.1,3.6,0.66713,0.00015,21.4344]
[1776565916424,40.95,75498.54,3.6,0.66721,0.00015,21.43252]
[1776565916453,40.95,75498.54,3.6,0.66721,0.00015,21.43252]
[1776565916520,40.95,75498.54,3.6,0.66721,0.00015,21.43252]
[1776565916564,40.95,75498.54,3.6,0.66721,0.00015,21.43252]
[1776565916953,40.94,75487.1,3.6,0.66549,0.00015,21.47272]
[1776565917528,40.94,75487.1,3.6,0.66549,0.00015,21.47272]
[1776565917542,40.94,75487.1,3.6,0.66549,0.00015,21.47272]
[1776565917960,40.94,75485.56,3.6,0.66527,0.00015,21.47802]
[1776565921988,40.94,75488.85,3.6,0.66578,0.00015,21.466]
[1776565922695,40.94,75488.85,3.6,0.66578,0.00015,21.466]
[1776565922995,40.94,75497.34,3.6,0.66706,0.00015,21.43587]
[1776565927023,40.93,75500.51,3.6,0.66755,0.00015,21.4243]
[1776565933064,40.93,75501.28,3.6,0.66768,0.00015,21.42115]
[1776565938100,40.92,75501.64,3.6,0.66775,0.00015,21.41952]
[1776565941957,40.92,75501.64,3.6,0.66775,0.00015,21.41952]
[1776565942051,40.92,75501.64,3.6,0.66776,0.00015,21.41924]
[1776565942305,40.92,75501.64,3.6,0.66776,0.00015,21.41924]
[1776565942370,40.92,75511.63,3.6,0.66926,0.00015,21.38347]
[1776565943135,40.92,75519.76,3.6,0.67048,0.00015,21.3541]
[1776565944445,40.92,75519.76,3.6,0.67048,0.00015,21.3541]
[1776565944546,40.92,75522.12,3.6,0.67084,0.00015,21.34553]
[1776565949181,40.92,75532.73,3.6,0.67243,0.00015,21.30682]
[1776565950187,40.92,75537.04,3.6,0.67307,0.00015,21.29101]
[1776565951194,40.92,75545.59,3.6,0.67437,0.00015,21.25557]
[1776565952456,40.92,75545.59,3.6,0.67437,0.00015,21.25557]
[1776565952545,40.92,75548.22,3.6,0.67475,0.00015,21.24616]
[1776565953937,40.92,75548.22,3.6,0.67475,0.00015,21.24616]
[1776565954039,40.92,75549.66,3.6,0.67497,0.00015,21.24087]
[1776565954231,40.92,75555.69,3.6,0.67587,0.00015,21.21841]
[1776565955238,40.92,75562.11,3.6,0.67682,0.00015,21.19441]
[1776565960273,40.92,75561.69,3.6,0.67676,0.00015,21.19599]
[1776565965308,40.92,75558.33,3.6,0.67626,0.00015,21.20851]
[1776565971350,40.9,75552.33,3.6,0.67543,0.00015,21.22912]
[1776565972357,40.9,75547.12,3.6,0.67467,0.00015,21.24803]
[1776565975378,40.9,75550.2,3.6,0.67513,0.00015,21.23667]
[1776565980413,40.9,75547.82,3.6,0.67477,0.00015,21.24564]
[1776565984441,40.9,75540.79,3.6,0.67372,0.00015,21.27172]
[1776565989476,40.9,75541.07,3.6,0.67376,0.00015,21.27071]
[1776565994511,40.9,75541.77,3.6,0.67386,0.00015,21.26815]
[1776565996525,40.9,75537.82,3.6,0.67327,0.00015,21.28272]
[1776565997531,40.9,75532.02,3.6,0.6724,0.00015,21.30402]
[1776565999545,40.9,75535.5,3.6,0.67292,0.00015,21.29128]
[1776566007601,40.91,75535.22,3.6,0.67288,0.00015,21.29242]
[1776566012637,40.91,75533.09,3.6,0.67258,0.00015,21.29636]
[1776566017672,40.91,75530.8,3.6,0.67223,0.00015,21.30476]
[1776566022908,40.91,75531.57,3.6,0.67235,0.00015,21.30193]
[1776566023133,40.91,75521.28,3.6,0.67081,0.00015,21.33939]
[1776566023714,40.91,75516.53,3.6,0.6701,0.00015,21.35659]
[1776566024721,40.91,75513.35,3.6,0.66962,0.00015,21.36802]
[1776566029756,40.9,75517.78,3.6,0.6703,0.00015,21.35176]
[1776566030420,40.9,75517.78,3.6,0.6703,0.00015,21.35176]
[1776566030447,40.9,75517.78,3.6,0.6703,0.00015,21.35176]
[1776566030763,40.9,75520.7,3.6,0.67074,0.00015,21.34113]
[1776566035797,40.9,75525.17,3.6,0.67141,0.00015,21.32474]
[1776566036931,40.9,75525.17,3.6,0.67141,0.00015,21.32474]
[1776566037033,40.9,75524.5,3.6,0.67131,0.00015,21.32714]
[1776566037812,40.9,75517.65,3.6,0.67029,0.00015,21.352]
[1776566040833,40.9,75514.14,3.6,0.66976,0.00015,21.36458]
[1776566046092,40.9,75513.74,3.6,0.66971,0.00015,21.36583]
[1776566046875,40.9,75510.52,3.6,0.66923,0.00015,21.37733]
[1776566051909,40.89,75514.07,3.6,0.66977,0.00015,21.36427]
[1776566057952,40.89,75515.2,3.6,0.66995,0.00015,21.35991]
[1776566058470,40.89,75515.2,3.6,0.66995,0.00015,21.35991]
[1776566058959,40.89,75519.46,3.6,0.6706,0.00015,21.34445]
[1776566060454,40.89,75521.98,3.6,0.67098,0.00015,21.33526]
[1776566060973,40.89,75524.34,3.6,0.67133,0.00015,21.32662]
[1776566064974,40.89,75524.26,3.6,0.67132,0.00015,21.32684]
[1776566065008,40.89,75521.82,3.6,0.67096,0.00015,21.33569]
[1776566067466,40.89,75520.66,3.6,0.67079,0.00015,21.33984]
[1776566068024,40.89,75521.41,3.6,0.6709,0.00015,21.33708]
[1776566068606,40.89,75521.41,3.6,0.6709,0.00015,21.33708]
[1776566068982,40.89,75521.41,3.6,0.6709,0.00015,21.33708]
[1776566069031,40.89,75514.48,3.6,0.66986,0.00015,21.36214]
[1776566069199,40.89,75514.48,3.6,0.66986,0.00015,21.36214]
[1776566069448,40.89,75514.48,3.6,0.66986,0.00015,21.36214]
[1776566069853,40.89,75514.48,3.6,0.66986,0.00015,21.36214]
[1776566070037,40.89,75508.44,3.6,0.66895,0.00015,21.38384]
[1776566076080,40.88,75508.61,3.6,0.66902,0.00015,21.37889]
[1776566081115,40.88,75511.34,3.6,0.66944,0.00015,21.36875]
[1776566081484,40.88,75511.34,3.6,0.66944,0.00015,21.36875]
[1776566082122,40.88,75514.93,3.6,0.66998,0.00015,21.35574]
[1776566082451,40.88,75514.93,3.6,0.66998,0.00015,21.35574]
[1776566082992,40.88,75514.93,3.6,0.66998,0.00015,21.35574]
[1776566083129,40.88,75515.21,3.6,0.67003,0.00015,21.35468]
[1776566088164,40.87,75514.49,3.6,0.66993,0.00015,21.35705]
[1776566092191,40.87,75508.73,3.6,0.66907,0.00015,21.37763]
[1776566092356,40.87,75508.73,3.6,0.66907,0.00015,21.37763]
[1776566093199,40.87,75503.93,3.6,0.66835,0.00015,21.39479]
[1776566095686,40.87,75501.42,3.6,0.66798,0.00015,21.40361]
[1776566097631,40.87,75501.56,3.6,0.668,0.00015,21.40303]
[1776566097731,40.87,75501.49,3.6,0.668,0.00015,21.4032]
[1776566098646,40.87,75518.66,3.6,0.67058,0.00015,21.34128]
[1776566099243,40.87,75518.55,3.6,0.67057,0.00015,21.34165]
[1776566104033,40.87,75517.89,3.6,0.67047,0.00015,21.34398]
[1776566104135,40.86,75515.07,3.6,0.67005,0.00015,21.35409]
[1776566105027,40.86,75515.07,3.6,0.67005,0.00015,21.35409]
[1776566105129,40.86,75522.42,3.6,0.67115,0.00015,21.32741]
[1776566110320,40.86,75513.01,3.6,0.66974,0.00015,21.36141]
[1776566112045,40.86,75513.01,3.6,0.66974,0.00015,21.36141]
[1776566112084,40.86,75516.32,3.6,0.67024,0.00015,21.34936]
[1776566113032,40.86,75516.32,3.6,0.67024,0.00015,21.34936]
[1776566113038,40.86,75517.96,3.6,0.67049,0.00015,21.34339]
[1776566118376,40.86,75516.85,3.6,0.67033,0.00015,21.34726]
[1776566122533,40.86,75516.96,3.6,0.67035,0.00015,21.34676]
[1776566123043,40.86,75516.96,3.6,0.67035,0.00015,21.34676]
[1776566128446,40.86,75517.42,3.6,0.67043,0.00015,21.34485]
[1776566133481,40.86,75517.24,3.6,0.67043,0.00015,21.3414]
[1776566135556,40.86,75517.24,3.6,0.67043,0.00015,21.3414]
[1776566135695,40.86,75517.24,3.6,0.67043,0.00015,21.3414]
[1776566135796,40.85,75517.35,3.6,0.67045,0.00015,21.34093]
[1776566137060,40.85,75517.35,3.6,0.67045,0.00015,21.34093]
[1776566137093,40.85,75517.96,3.6,0.67055,0.00015,21.33866]
[1776566142584,40.85,75517.53,3.6,0.67049,0.00015,21.34005]
[1776566147618,40.85,75516.89,3.6,0.6704,0.00015,21.3422]
[1776566152654,40.85,75516.4,3.6,0.67033,0.00015,21.3438]
[1776566153612,40.85,75516.4,3.6,0.67033,0.00015,21.3438]
[1776566153661,40.85,75512.32,3.6,0.66972,0.00015,21.35852]
[1776566154668,40.85,75504.9,3.6,0.6686,0.00015,21.38519]
[1776566158146,40.84,75501.53,3.6,0.66811,0.00015,21.39699]
[1776566158696,40.84,75498.24,3.6,0.66761,0.00015,21.40875]
[1776566163731,40.84,75502.14,3.6,0.66822,0.00015,21.3944]
[1776566166212,40.84,75503.18,3.6,0.66837,0.00015,21.39061]
[1776566166289,40.84,75502.57,3.6,0.66829,0.00015,21.39268]
[1776566166752,40.84,75515.82,3.6,0.67028,0.00015,21.34493]
[1776566167758,40.84,75518.14,3.6,0.67063,0.00015,21.33649]
[1776566171618,40.84,75517.89,3.6,0.6706,0.00015,21.33736]
[1776566171787,40.84,75517.96,3.6,0.67061,0.00015,21.33707]
[1776566173694,40.84,75518.0,3.6,0.67061,0.00015,21.33691]
[1776566173793,40.84,75518.0,3.6,0.67061,0.00015,21.33689]
[1776566175129,40.84,75518.0,3.6,0.67061,0.00015,21.33689]
[1776566175230,40.84,75518.07,3.6,0.67063,0.00015,21.3366]
[1776566175618,40.84,75518.07,3.6,0.67063,0.00015,21.3366]
[1776566176634,40.84,75518.07,3.6,0.67063,0.00015,21.3366]
[1776566177129,40.84,75518.07,3.6,0.67063,0.00015,21.3366]
[1776566177230,40.84,75518.07,3.6,0.67063,0.00015,21.33656]
[1776566178631,40.84,75518.07,3.6,0.67063,0.00015,21.33656]
[1776566178836,40.84,75517.0,3.6,0.67047,0.00015,21.34043]
[1776566179843,40.84,75513.38,3.6,0.66992,0.00015,21.35352]
[1776566180618,40.84,75513.38,3.6,0.66992,0.00015,21.35352]
[1776566180849,40.84,75518.1,3.6,0.67064,0.00015,21.33638]
[1776566184629,40.83,75518.55,3.6,0.67071,0.00015,21.33468]
[1776566185132,40.83,75518.55,3.6,0.67071,0.00015,21.33468]
[1776566185885,40.83,75522.45,3.6,0.67129,0.00015,21.32045]
[1776566190919,40.83,75522.72,3.6,0.67134,0.00015,21.3194]
[1776566192130,40.83,75522.72,3.6,0.67134,0.00015,21.3194]
[1776566192232,40.83,75522.06,3.6,0.67126,0.00015,21.31785]
[1776566197140,40.83,75520.59,3.6,0.67104,0.00015,21.32315]
[1776566197242,40.83,75520.55,3.6,0.67104,0.00015,21.32326]
[1776566197636,40.83,75520.55,3.6,0.67104,0.00015,21.32326]
[1776566197969,40.83,75521.19,3.6,0.67113,0.00015,21.32093]
[1776566204011,40.83,75521.07,3.6,0.67112,0.00015,21.32124]
[1776566207032,40.83,75517.78,3.6,0.67063,0.00015,21.33314]
[1776566209046,40.83,75514.25,3.6,0.6701,0.00015,21.34589]
[1776566214081,40.83,75513.82,3.6,0.67004,0.00015,21.34724]
[1776566219117,40.83,75516.36,3.6,0.67043,0.00015,21.33783]
[1776566221186,40.82,75516.63,3.6,0.67047,0.00015,21.33682]
[1776566221287,40.82,75518.52,3.6,0.67076,0.00015,21.32989]
[1776566221688,40.82,75518.52,3.6,0.67076,0.00015,21.32989]
[1776566222138,40.82,75518.73,3.6,0.67079,0.00015,21.3291]
[1776566227173,40.82,75521.06,3.6,0.67115,0.00015,21.32052]
[1776566229192,40.82,75521.29,3.6,0.67118,0.00015,21.31966]
[1776566229293,40.82,75521.21,3.6,0.67117,0.00015,21.31993]
[1776566231183,40.82,75520.99,3.6,0.67114,0.00015,21.32071]
[1776566231258,40.82,75520.99,3.6,0.67114,0.00015,21.32069]
[1776566233185,40.82,75521.17,3.6,0.67117,0.00015,21.32002]
[1776566233260,40.82,75521.17,3.6,0.67117,0.00015,21.32]
[1776566234688,40.82,75520.95,3.6,0.67114,0.00015,21.32078]
[1776566235229,40.82,75520.99,3.6,0.67114,0.00015,21.32061]
[1776566237690,40.82,75521.22,3.6,0.67118,0.00015,21.31975]
[1776566238250,40.82,75520.99,3.6,0.67115,0.00015,21.32055]
[1776566240692,40.82,75521.22,3.6,0.67118,0.00015,21.31966]
[1776566241272,40.82,75521.18,3.6,0.67118,0.00015,21.31979]
[1776566246309,40.82,75519.05,3.6,0.67086,0.00015,21.3274]
[1776566246724,40.82,75519.05,3.6,0.67086,0.00015,21.3274]
[1776566247209,40.82,75519.05,3.6,0.67086,0.00015,21.3274]
[1776566256379,40.82,75516.7,3.6,0.67054,0.00015,21.33173]
[1776566259400,40.81,75510.2,3.6,0.66957,0.00015,21.35518]
[1776566260603,40.81,75510.2,3.6,0.66957,0.00015,21.35518]
[1776566260878,40.81,75507.88,3.6,0.66922,0.00015,21.36351]
[1776566267389,40.81,75506.84,3.6,0.66907,0.00015,21.36701]
[1776566267456,40.81,75507.01,3.6,0.6691,0.00015,21.3663]
[1776566272491,40.81,75508.08,3.6,0.66927,0.00015,21.36223]
[1776566278533,40.81,75509.07,3.6,0.66943,0.00015,21.35844]
[1776566281554,40.8,75518.65,3.6,0.67088,0.00015,21.32361]
[1776566282745,40.8,75518.65,3.6,0.67088,0.00015,21.32361]
[1776566283253,40.8,75518.65,3.6,0.67088,0.00015,21.32361]
[1776566288603,40.8,75519.22,3.6,0.67096,0.00015,21.3215]
[1776566295654,40.8,75519.33,3.6,0.67098,0.00015,21.32104]
[1776566300687,40.8,75518.82,3.6,0.67091,0.00015,21.32283]
[1776566303006,40.8,75518.89,3.6,0.67092,0.00015,21.32256]
[1776566303107,40.8,75518.89,3.6,0.67092,0.00015,21.32255]
[1776566304067,40.8,75518.89,3.6,0.67092,0.00015,21.32255]
[1776566304266,40.8,75518.89,3.6,0.67092,0.00015,21.32252]
[1776566305776,40.8,75518.79,3.6,0.67091,0.00015,21.32288]
[1776566306280,40.8,75518.79,3.6,0.67091,0.00015,21.32288]
[1776566306801,40.8,75519.6,3.6,0.67103,0.00015,21.3199]
[1776566306902,40.8,75519.39,3.6,0.671,0.00015,21.32067]
[1776566308795,40.8,75519.17,3.6,0.67096,0.00015,21.32145]
[1776566308896,40.8,75519.21,3.6,0.67097,0.00015,21.32129]
[1776566311292,40.8,75519.24,3.6,0.67098,0.00015,21.32117]
[1776566311326,40.8,75519.17,3.6,0.67099,0.00015,21.31745]
[1776566311804,40.8,75519.17,3.6,0.67099,0.00015,21.31745]
[1776566312125,40.8,75519.17,3.6,0.67099,0.00015,21.31745]
[1776566312293,40.8,75519.17,3.6,0.67099,0.00015,21.31745]
[1776566312771,40.8,75529.42,3.6,0.67253,0.00015,21.27995]
[1776566313778,40.8,75536.78,3.6,0.67363,0.00015,21.25285]
[1776566316215,40.8,75537.27,3.6,0.67371,0.00015,21.25108]
[1776566316250,40.8,75537.27,3.6,0.6737,0.00015,21.25116]
[1776566321834,40.8,75538.41,3.6,0.67387,0.00015,21.24714]
[1776566325409,40.81,75542.97,3.6,0.67454,0.00015,21.23041]
[1776566325862,40.81,75546.89,3.6,0.67513,0.00015,21.21583]
[1776566326869,40.81,75552.86,3.6,0.67602,0.00015,21.19361]
[1776566327876,40.81,75557.18,3.6,0.67666,0.00015,21.17751]
[1776566329890,40.81,75564.44,3.6,0.67774,0.00015,21.15038]
[1776566333918,40.81,75561.24,3.6,0.67724,0.00015,21.16293]
[1776566338953,40.82,75561.1,3.6,0.6772,0.00015,21.16401]
[1776566340967,40.82,75556.89,3.6,0.67657,0.00015,21.18004]
[1776566346002,40.83,75557.7,3.6,0.67667,0.00015,21.17747]
[1776566348018,40.83,75562.39,3.6,0.67736,0.00015,21.16]
[1776566353051,40.83,75563.57,3.6,0.67752,0.00015,21.15596]
[1776566358085,40.84,75562.39,3.6,0.67733,0.00015,21.1608]
[1776566364128,40.84,75562.09,3.6,0.67727,0.00015,21.16237]
[1776566369163,40.84,75562.83,3.6,0.67737,0.00015,21.15994]
[1776566375205,40.85,75562.92,3.6,0.67739,0.00015,21.15608]
[1776566380240,40.85,75563.34,3.6,0.67744,0.00015,21.15486]
[1776566386282,40.86,75563.52,3.6,0.67745,0.00015,21.15461]
[1776566391317,40.86,75563.52,3.6,0.67743,0.00015,21.15504]
[1776566397360,40.86,75563.8,3.6,0.67746,0.00015,21.1544]
[1776566401393,40.87,75571.81,3.6,0.67864,0.00015,21.12443]
[1776566406042,40.87,75573.83,3.6,0.67893,0.00015,21.11717]
[1776566406065,40.87,75573.83,3.6,0.67893,0.00015,21.11717]
[1776566406428,40.87,75583.14,3.6,0.68031,0.00015,21.08175]
[1776566406783,40.87,75583.14,3.6,0.68031,0.00015,21.08175]
[1776566407075,40.87,75583.14,3.6,0.68031,0.00015,21.08175]
[1776566407435,40.87,75584.62,3.6,0.68053,0.00015,21.07613]
[1776566410213,40.87,75585.24,3.6,0.68062,0.00015,21.07386]
[1776566415491,40.87,75588.04,3.6,0.68102,0.00015,21.06342]
[1776566421675,40.88,75588.82,3.6,0.68113,0.00015,21.06062]
[1776566424554,40.88,75596.79,3.6,0.6823,0.00015,21.03021]
[1776566426568,40.88,75602.8,3.6,0.68319,0.00015,21.007]
[1776566430596,40.88,75605.61,3.6,0.6836,0.00015,20.9962]
[1776566434624,40.88,75609.79,3.6,0.68424,0.00015,20.9761]
[1776566438652,40.88,75603.97,3.6,0.68337,0.00015,20.99886]
[1776566440666,40.88,75601.13,3.6,0.68296,0.00015,21.00968]
[1776566443687,40.87,75595.32,3.6,0.68212,0.00015,21.03154]
[1776566450739,40.86,75594.48,3.6,0.68205,0.00015,21.03329]
[1776566454736,40.86,75595.43,3.6,0.68221,0.00015,21.029]
[1776566454767,40.85,75598.61,3.6,0.68269,0.00015,21.01651]
[1776566459802,40.84,75595.99,3.6,0.68234,0.00015,21.02566]
[1776566464837,40.83,75595.21,3.6,0.68226,0.00015,21.02765]
[1776566469872,40.83,75595.42,3.6,0.68233,0.00015,21.02582]
[1776566474906,40.82,75597.01,3.6,0.6826,0.00015,21.01867]
[1776566478023,40.81,75606.42,3.6,0.68401,0.00015,20.98154]
[1776566478934,40.81,75613.27,3.6,0.68503,0.00015,20.95462]
[1776566480949,40.81,75617.8,3.6,0.68571,0.00015,20.93655]
[1776566481958,40.81,75622.05,3.6,0.68634,0.00015,20.91969]
[1776566486669,40.8,75623.66,3.6,0.68659,0.00015,20.91286]
[1776566486691,40.8,75623.66,3.6,0.68659,0.00015,20.91286]
[1776566486935,40.8,75623.66,3.6,0.68659,0.00015,20.91286]
[1776566486993,40.8,75623.56,3.6,0.68658,0.00015,20.91314]
[1776566488000,40.8,75618.5,3.6,0.68584,0.00015,20.93296]
[1776566492936,40.79,75619.62,3.6,0.68605,0.00015,20.92402]
[1776566493035,40.79,75619.87,3.6,0.68609,0.00015,20.92291]
[1776566498069,40.79,75620.32,3.6,0.68618,0.00015,20.92046]
[1776566501091,40.78,75623.77,3.6,0.6867,0.00015,20.90644]
[1776566506126,40.78,75626.24,3.6,0.68709,0.00015,20.89606]
[1776566506685,40.78,75626.24,3.6,0.68709,0.00015,20.89606]
[1776566506945,40.78,75626.24,3.6,0.68709,0.00015,20.89606]
[1776566507193,40.78,75626.24,3.6,0.68709,0.00015,20.89606]
[1776566507294,40.78,75625.88,3.6,0.68704,0.00015,20.89736]
[1776566514182,40.77,75625.64,3.6,0.68703,0.00015,20.89751]
[1776566516432,40.77,75625.68,3.6,0.68704,0.00015,20.89713]
[1776566519218,40.77,75625.82,3.6,0.68708,0.00015,20.89625]
[1776566521233,40.76,75631.85,3.6,0.68797,0.00015,20.87211]
[1776566522240,40.76,75636.28,3.6,0.68863,0.00015,20.85438]
[1776566523443,40.76,75641.26,3.6,0.68936,0.00015,20.83441]
[1776566526625,40.76,75643.49,3.6,0.68969,0.00015,20.82538]
[1776566526744,40.76,75644.05,3.6,0.68977,0.00015,20.8231]
[1776566527465,40.76,75644.05,3.6,0.68977,0.00015,20.8231]
[1776566527567,40.76,75655.01,3.6,0.69138,0.00015,20.77893]
[1776566528284,40.76,75660.41,3.6,0.69217,0.00015,20.75706]
[1776566532229,40.76,75662.97,3.6,0.69254,0.00015,20.74675]
[1776566532312,40.76,75671.3,3.6,0.69376,0.00015,20.71283]
[1776566533319,40.76,75677.45,3.6,0.69465,0.00015,20.68768]
[1776566534341,40.76,75677.45,3.6,0.69465,0.00015,20.68768]
[1776566534360,40.76,75687.92,3.6,0.69617,0.00015,20.64459]
[1776566535616,40.76,75687.92,3.6,0.69617,0.00015,20.64459]
[1776566536357,40.76,75711.22,3.6,0.69956,0.00014,20.54737]
[1776566536982,40.76,75711.22,3.6,0.69956,0.00014,20.54737]
[1776566538151,40.74,75708.95,3.6,0.6993,0.00014,20.55477]
[1776566538372,40.73,75711.38,3.6,0.69969,0.00014,20.54333]
[1776566539379,40.72,75731.96,3.6,0.70272,0.00014,20.45452]
[1776566540318,40.72,75731.96,3.6,0.70272,0.00014,20.45452]
[1776566540370,40.72,75731.96,3.6,0.70272,0.00014,20.45452]
[1776566540390,40.7,75732.97,3.6,0.70294,0.00014,20.44784]
[1776566541640,40.7,75732.97,3.6,0.70294,0.00014,20.44784]
[1776566541634,40.69,75741.19,3.6,0.70417,0.00014,20.41104]
[1776566542118,40.69,75741.19,3.6,0.70417,0.00014,20.41104]
[1776566542618,40.69,75741.19,3.6,0.70417,0.00014,20.41104]
[1776566542401,40.69,75745.05,3.6,0.70473,0.00014,20.39448]
[1776566543110,40.69,75745.05,3.6,0.70473,0.00014,20.39448]
[1776566544503,40.69,75742.77,3.6,0.7044,0.00014,20.40416]
[1776566544680,40.68,75734.0,3.6,0.70318,0.00014,20.44058]
[1776566545424,40.68,75725.33,3.6,0.70193,0.00014,20.47749]
[1776566547438,40.68,75720.46,3.6,0.70123,0.00014,20.49784]
[1776566550470,40.68,75719.66,3.6,0.70113,0.00014,20.50088]
[1776566550539,40.67,75721.67,3.6,0.70143,0.00014,20.49199]
[1776566554487,40.67,75718.37,3.6,0.701,0.00014,20.50141]
[1776566557508,40.67,75727.86,3.6,0.70239,0.00014,20.46044]
[1776566558515,40.66,75730.54,3.6,0.70278,0.00014,20.44889]
[1776566560528,40.66,75720.17,3.6,0.70129,0.00014,20.4927]
[1776566564557,40.66,75716.21,3.6,0.70074,0.00014,20.50879]
[1776566572613,40.65,75714.02,3.6,0.70047,0.00014,20.5166]
[1776566574630,40.64,75713.5,3.6,0.7004,0.00014,20.51861]
[1776566574696,40.64,75713.5,3.6,0.7004,0.00014,20.51861]
[1776566574937,40.64,75713.54,3.6,0.70042,0.00014,20.51825]
[1776566575634,40.63,75713.72,3.6,0.7005,0.00014,20.51556]
[1776566580669,40.58,75712.74,3.6,0.70055,0.00014,20.51377]
[1776566585704,40.58,75714.39,3.6,0.70082,0.00014,20.50588]
[1776566590739,40.57,75712.06,3.6,0.70051,0.00015,20.51484]
[1776566591101,40.57,75712.06,3.6,0.70051,0.00015,20.51484]
[1776566591201,40.57,75712.06,3.6,0.70051,0.00015,20.51484]
[1776566591442,40.57,75712.06,3.6,0.70051,0.00015,20.51484]
[1776566591746,40.57,75706.31,3.6,0.69968,0.00015,20.53895]
[1776566596719,40.56,75705.8,3.6,0.69963,0.00015,20.54046]
[1776566604837,40.55,75700.62,3.6,0.69895,0.00015,20.56006]
[1776566608865,40.54,75697.79,3.6,0.69857,0.00015,20.57098]
[1776566613900,40.53,75697.45,3.6,0.69859,0.00015,20.56716]
[1776566619941,40.52,75699.8,3.6,0.69897,0.00015,20.55587]
[1776566621707,40.52,75699.8,3.6,0.69897,0.00015,20.55587]
[1776566626223,40.51,75702.15,3.6,0.69935,0.00015,20.54489]
[1776566626312,40.51,75702.15,3.6,0.69935,0.00015,20.54489]
[1776566626376,40.51,75702.11,3.6,0.69935,0.00015,20.54484]
[1776566627719,40.51,75702.11,3.6,0.69935,0.00015,20.54484]
[1776566626995,40.51,75718.01,3.6,0.70167,0.00015,20.47722]
[1776566627807,40.51,75718.01,3.6,0.70167,0.00015,20.47722]
[1776566628427,40.51,75718.01,3.6,0.70167,0.00015,20.47722]
[1776566628518,40.51,75722.15,3.6,0.70227,0.00014,20.4594]
[1776566630274,40.5,75722.27,3.6,0.7023,0.00014,20.45875]
[1776566634045,40.5,75713.7,3.6,0.70107,0.00015,20.49458]
[1776566636228,40.49,75712.46,3.6,0.70095,0.00015,20.49825]
[1776566636275,40.49,75710.69,3.6,0.70069,0.00015,20.50561]
[1776566637065,40.48,75701.41,3.6,0.69935,0.00015,20.54472]
[1776566642101,40.48,75700.22,3.6,0.69921,0.00015,20.54874]
[1776566647595,40.47,75700.37,3.6,0.69926,0.00015,20.54731]
[1776566652591,40.46,75697.92,3.6,0.69893,0.00015,20.55666]
[1776566654187,40.46,75691.89,3.6,0.69807,0.00015,20.58142]
[1776566657208,40.45,75687.46,3.6,0.69745,0.00015,20.59935]
[1776566662242,40.44,75684.89,3.6,0.69711,0.00015,20.60896]
[1776566666711,40.44,75684.46,3.6,0.69706,0.00015,20.61018]
[1776566672314,40.44,75684.73,3.6,0.69713,0.00015,20.60505]
[1776566679363,40.44,75684.5,3.6,0.69709,0.00015,20.60628]
[1776566682384,40.44,75681.2,3.6,0.6966,0.00015,20.62001]
[1776566686715,40.44,75680.98,3.6,0.69658,0.00015,20.62084]
[1776566692455,40.44,75687.4,3.6,0.69752,0.00015,20.59377]
[1776566696774,40.44,75688.01,3.6,0.69761,0.00015,20.5912]
[1776566696484,40.44,75684.66,3.6,0.69712,0.00015,20.60522]
[1776566701691,40.44,75682.11,3.6,0.69675,0.00015,20.6158]
[1776566709576,40.44,75684.55,3.6,0.69712,0.00015,20.60538]
[1776566711759,40.44,75684.54,3.6,0.69712,0.00015,20.6054]
[1776566717632,40.44,75693.23,3.6,0.69839,0.00015,20.56875]
[1776566719646,40.44,75696.65,3.6,0.69889,0.00015,20.55433]
[1776566724686,40.43,75703.14,3.6,0.69988,0.00015,20.52558]
[1776566725693,40.42,75710.57,3.6,0.70097,0.00015,20.49383]
[1776566728714,40.42,75713.86,3.6,0.70146,0.00015,20.47934]
[1776566733749,40.41,75712.61,3.6,0.70133,0.00015,20.47987]
[1776566735763,40.41,75708.84,3.6,0.70079,0.00015,20.49562]
[1776566740798,40.41,75707.42,3.6,0.70061,0.00015,20.50079]
[1776566745833,40.4,75712.29,3.6,0.70135,0.00015,20.47916]
[1776566752881,40.39,75711.99,3.6,0.70134,0.00015,20.47935]
[1776566757917,40.38,75712.49,3.6,0.70144,0.00015,20.47647]
[1776566762953,40.38,75712.68,3.6,0.70149,0.00015,20.47493]
[1776566765973,40.38,75718.89,3.6,0.70241,0.00015,20.44793]
[1776566771008,40.37,75706.9,3.6,0.70068,0.00015,20.49858]
[1776566772017,40.37,75699.72,3.6,0.69964,0.00015,20.52892]
[1776566773177,40.37,75699.72,3.6,0.69964,0.00015,20.52892]
[1776566773237,40.37,75699.72,3.6,0.69964,0.00015,20.52892]
[1776566773288,40.37,75699.72,3.6,0.69964,0.00015,20.52892]
[1776566773875,40.37,75699.72,3.6,0.69964,0.00015,20.52892]
[1776566773299,40.37,75697.81,3.6,0.69937,0.00015,20.53682]
[1776566774031,40.37,75691.0,3.6,0.69838,0.00015,20.56539]
[1776566777343,40.36,75688.49,3.6,0.69802,0.00015,20.57552]
[1776566777375,40.36,75688.44,3.6,0.69802,0.00015,20.5755]
[1776566778413,40.36,75688.44,3.6,0.69802,0.00015,20.5755]
[1776566778935,40.36,75688.44,3.6,0.69802,0.00015,20.5755]
[1776566778514,40.36,75688.99,3.6,0.69811,0.00015,20.57295]
[1776566783094,40.35,75682.17,3.6,0.69715,0.00015,20.60051]
[1776566786751,40.35,75681.88,3.6,0.69712,0.00015,20.60124]
[1776566792158,40.34,75681.46,3.6,0.69714,0.00015,20.59728]
[1776566798200,40.32,75680.67,3.6,0.69707,0.00015,20.59919]
[1776566801166,40.32,75679.76,3.6,0.69695,0.00015,20.60255]
[1776566801944,40.32,75675.83,3.6,0.69638,0.00015,20.61877]
[1776566802228,40.32,75665.27,3.6,0.69483,0.00015,20.66281]
[1776566804243,40.32,75668.39,3.6,0.6953,0.00015,20.64949]
[1776566808235,40.32,75668.33,3.6,0.6953,0.00015,20.64963]
[1776566808287,40.31,75678.22,3.6,0.69675,0.00015,20.60828]
[1776566809281,40.31,75690.87,3.6,0.69861,0.00015,20.55504]
[1776566810288,40.31,75694.13,3.6,0.69909,0.00015,20.54106]
[1776566811295,40.31,75699.58,3.6,0.69989,0.00015,20.51776]
[1776566812217,40.31,75699.58,3.6,0.69989,0.00015,20.51776]
[1776566812345,40.31,75699.58,3.6,0.69989,0.00015,20.51776]
[1776566812489,40.31,75699.58,3.6,0.69989,0.00015,20.51776]
[1776566812590,40.31,75700.29,3.6,0.7,0.00015,20.51459]
[1776566815327,40.31,75694.21,3.6,0.69913,0.00015,20.53994]
[1776566817341,40.3,75690.95,3.6,0.69866,0.00015,20.5534]
[1776566820239,40.3,75689.21,3.6,0.69841,0.00015,20.56057]
[1776566820362,40.3,75689.49,3.6,0.69847,0.00015,20.55902]
[1776566825397,40.29,75689.51,3.6,0.6985,0.00015,20.55807]
[1776566826136,40.29,75689.51,3.6,0.6985,0.00015,20.55807]
[1776566826200,40.29,75689.51,3.6,0.6985,0.00015,20.55807]
[1776566826436,40.29,75689.51,3.6,0.6985,0.00015,20.55807]
[1776566826741,40.29,75689.51,3.6,0.6985,0.00015,20.55807]
[1776566836474,40.28,75689.32,3.6,0.69853,0.00015,20.55707]
[1776566839495,40.28,75684.37,3.6,0.69782,0.00015,20.57748]
[1776566840503,40.27,75679.2,3.6,0.69706,0.00015,20.59906]
[1776566845537,40.27,75678.22,3.6,0.69695,0.00015,20.60219]
[1776566850572,40.26,75678.07,3.6,0.69696,0.00015,20.60183]
[1776566855607,40.25,75676.76,3.6,0.69683,0.00015,20.60228]
[1776566866684,40.23,75676.8,3.6,0.69691,0.00015,20.59988]
[1776566871796,40.23,75677.7,3.6,0.69707,0.00015,20.59529]
[1776566872727,40.22,75683.81,3.6,0.69798,0.00015,20.56912]
[1776566877762,40.22,75682.68,3.6,0.69784,0.00015,20.57299]
[1776566882797,40.21,75677.87,3.6,0.69716,0.00015,20.59241]
[1776566884811,40.21,75673.38,3.6,0.69651,0.00015,20.61094]
[1776566887663,40.2,75672.78,3.6,0.69644,0.00015,20.61307]
[1776566887832,40.2,75671.87,3.6,0.69631,0.00015,20.61669]
[1776566888839,40.2,75667.87,3.6,0.69573,0.00015,20.63306]
[1776566891861,40.2,75664.95,3.6,0.69531,0.00015,20.64507]
[1776566893874,40.2,75671.3,3.6,0.69625,0.00015,20.61853]
[1776566896895,40.2,75667.27,3.6,0.69565,0.00015,20.63551]
[1776566903944,40.2,75666.74,3.6,0.69557,0.00015,20.63784]
[1776566908979,40.2,75665.43,3.6,0.69537,0.00015,20.64341]
[1776566914014,40.2,75663.21,3.6,0.69507,0.00015,20.64871]
[1776566919049,40.2,75664.72,3.6,0.69529,0.00015,20.64247]
[1776566923077,40.2,75661.47,3.6,0.6948,0.00015,20.65609]
[1776566926998,40.2,75661.28,3.6,0.69478,0.00015,20.6569]
[1776566927497,40.2,75661.07,3.6,0.69474,0.00015,20.65779]
[1776566928496,40.2,75659.09,3.6,0.69445,0.00015,20.66604]
[1776566928999,40.2,75659.09,3.6,0.69445,0.00015,20.66604]
[1776566932502,40.2,75657.83,3.6,0.69426,0.00015,20.67129]
[1776566933005,40.2,75657.83,3.6,0.69426,0.00015,20.67129]
[1776566934200,40.2,75657.87,3.6,0.69427,0.00015,20.67113]
[1776566934294,40.2,75657.87,3.6,0.69427,0.00015,20.67113]
[1776566937508,40.2,75657.87,3.6,0.69427,0.00015,20.67113]
[1776566937541,40.2,75656.53,3.6,0.69407,0.00015,20.67672]
[1776566938498,40.2,75656.53,3.6,0.69407,0.00015,20.67672]
[1776566938728,40.2,75651.62,3.6,0.69334,0.00015,20.69709]
[1776566940200,40.2,75650.93,3.6,0.69324,0.00015,20.69994]
[1776566946241,40.2,75649.4,3.6,0.69302,0.00015,20.70624]
[1776566951276,40.2,75645.19,3.6,0.69239,0.00015,20.72366]
[1776566953290,40.2,75633.89,3.6,0.69071,0.00015,20.77016]
[1776566955304,40.21,75630.65,3.6,0.69022,0.00015,20.78366]
[1776566957321,40.21,75624.83,3.6,0.68934,0.00015,20.80758]
[1776566959335,40.21,75619.66,3.6,0.68856,0.00015,20.82873]
[1776566962356,40.21,75616.4,3.6,0.68807,0.00015,20.84212]
[1776566964373,40.21,75611.3,3.6,0.68731,0.00015,20.86278]
[1776566967394,40.21,75617.03,3.6,0.68816,0.00015,20.8398]
[1776566972429,40.22,75618.4,3.6,0.68838,0.00015,20.83056]
[1776566979479,40.22,75617.89,3.6,0.68829,0.00015,20.83305]
[1776566985520,40.22,75617.74,3.6,0.68825,0.00015,20.83404]
[1776566990555,40.23,75615.94,3.6,0.68797,0.00015,20.84161]
[1776566995591,40.23,75617.39,3.6,0.68818,0.00015,20.83606]
[1776567001633,40.23,75617.72,3.6,0.68821,0.00015,20.83512]
[1776567006669,40.23,75618.63,3.6,0.68834,0.00015,20.83178]
[1776567013717,40.24,75615.53,3.6,0.68786,0.00015,20.84474]
[1776567019759,40.24,75615.18,3.6,0.68779,0.00015,20.84648]
[1776567024794,40.24,75618.15,3.6,0.68823,0.00015,20.83479]
[1776567026808,40.24,75614.02,3.6,0.68761,0.00015,20.85156]
[1776567027815,40.25,75608.98,3.6,0.68685,0.00015,20.87188]
[1776567028822,40.25,75605.89,3.6,0.68639,0.00015,20.88431]
[1776567033857,40.25,75606.47,3.6,0.6865,0.00015,20.8781]
[1776567035871,40.25,75610.32,3.6,0.68707,0.00015,20.86271]
[1776567040912,40.25,75603.76,3.6,0.68608,0.00015,20.88916]
[1776567045947,40.25,75605.89,3.6,0.6864,0.00015,20.88068]
[1776567051989,40.25,75605.89,3.6,0.6864,0.00015,20.88073]
[1776567057024,40.25,75605.9,3.6,0.6864,0.00015,20.88069]
[1776567062059,40.25,75613.48,3.6,0.68754,0.00015,20.85022]
[1776567067095,40.25,75612.28,3.6,0.68736,0.00015,20.85506]
[1776567072131,40.25,75612.15,3.6,0.68734,0.00015,20.85557]
[1776567077166,40.25,75612.23,3.6,0.68735,0.00015,20.85521]
[1776567084216,40.25,75613.1,3.6,0.68748,0.00015,20.85162]
[1776567089251,40.25,75612.52,3.6,0.6874,0.00015,20.85389]
[1776567095297,40.25,75610.91,3.6,0.68719,0.00015,20.85624]
[1776567100332,40.25,75606.99,3.6,0.68661,0.00015,20.87186]
[1776567104360,40.24,75604.09,3.6,0.68618,0.00015,20.8833]
[1776567110403,40.24,75605.57,3.6,0.68641,0.00015,20.87711]
[1776567115440,40.24,75606.17,3.6,0.68651,0.00015,20.8745]
[1776567121482,40.24,75609.93,3.6,0.68708,0.00015,20.85918]
[1776567126517,40.24,75609.68,3.6,0.68704,0.00015,20.86006]
[1776567131965,40.24,75609.61,3.6,0.68704,0.00015,20.86026]
[1776567132559,40.24,75619.53,3.6,0.68852,0.00015,20.82019]
[1776567133566,40.24,75624.12,3.6,0.6892,0.00015,20.8016]
[1776567136780,40.24,75624.12,3.6,0.6892,0.00015,20.80165]
[1776567142628,40.24,75623.77,3.6,0.68914,0.00015,20.80329]
[1776567148671,40.24,75623.94,3.6,0.68916,0.00015,20.80281]
[1776567153706,40.24,75622.97,3.6,0.68904,0.00015,20.80291]
[1776567158741,40.24,75622.52,3.6,0.68896,0.00015,20.80489]
[1776567164466,40.24,75623.04,3.6,0.68904,0.00015,20.80292]
[1776567164783,40.24,75613.71,3.6,0.68764,0.00015,20.84069]
[1776567166797,40.24,75614.0,3.6,0.68769,0.00015,20.83951]
[1776567168363,40.24,75614.08,3.6,0.6877,0.00015,20.83919]
[1776567173846,40.24,75614.19,3.6,0.68771,0.00015,20.83872]
[1776567176231,40.24,75614.19,3.6,0.68771,0.00015,20.83872]
[1776567176296,40.24,75614.13,3.6,0.68771,0.00015,20.83893]
[1776567179888,40.24,75609.93,3.6,0.68708,0.00015,20.85579]
[1776567181902,40.24,75605.83,3.6,0.68647,0.00015,20.87216]
[1776567186937,40.23,75604.7,3.6,0.68636,0.00015,20.87484]
[1776567191972,40.21,75603.5,3.6,0.68626,0.00015,20.87752]
[1776567197007,40.19,75601.12,3.6,0.68598,0.00015,20.88486]
[1776567202041,40.18,75599.3,3.6,0.68574,0.00015,20.89112]
[1776567207077,40.18,75598.55,3.6,0.68564,0.00015,20.89388]
[1776567208084,40.17,75593.7,3.6,0.68493,0.00015,20.91276]
[1776567211104,40.17,75588.82,3.6,0.68424,0.00015,20.9276]
[1776567217147,40.16,75590.77,3.6,0.68455,0.00015,20.91943]
[1776567222184,40.16,75588.69,3.6,0.68425,0.00015,20.92731]
[1776567227219,40.16,75590.15,3.6,0.68448,0.00015,20.92121]
[1776567232254,40.16,75587.91,3.6,0.68415,0.00015,20.92984]
[1776567239303,40.15,75587.37,3.6,0.68408,0.00015,20.93154]
[1776567245345,40.15,75590.59,3.6,0.68458,0.00015,20.91837]
[1776567250380,40.15,75592.09,3.6,0.68481,0.00015,20.91218]
[1776567255416,40.14,75591.88,3.6,0.68479,0.00015,20.9128]
[1776567257430,40.14,75595.74,3.6,0.68537,0.00015,20.89732]
[1776567263472,40.14,75596.53,3.6,0.6855,0.00015,20.89401]
[1776567268508,40.14,75597.74,3.6,0.68568,0.00015,20.88904]
[1776567273544,40.14,75600.78,3.6,0.68617,0.00015,20.87278]
[1776567278582,40.14,75601.28,3.6,0.68625,0.00015,20.87074]
[1776567284622,40.14,75600.37,3.6,0.68611,0.00015,20.87432]
[1776567290991,40.14,75600.3,3.6,0.6861,0.00015,20.87459]
[1776567292006,40.14,75600.3,3.6,0.6861,0.00015,20.87451]
[1776567292224,40.14,75600.3,3.6,0.6861,0.00015,20.87451]
[1776567292320,40.14,75600.3,3.6,0.68611,0.00015,20.87448]
[1776567301510,40.14,75600.3,3.6,0.68611,0.00015,20.87444]
[1776567306777,40.14,75600.65,3.6,0.68617,0.00015,20.87286]
[1776567315840,40.14,75600.58,3.6,0.68616,0.00015,20.873]
[1776567320875,40.14,75600.55,3.6,0.68616,0.00015,20.87303]
[1776567327925,40.13,75600.48,3.6,0.68615,0.00015,20.8732]
[1776567341485,40.13,75600.21,3.6,0.68611,0.00015,20.87423]
[1776567346588,40.13,75600.45,3.6,0.68618,0.00015,20.869]
[1776567347058,40.13,75603.46,3.6,0.68664,0.00015,20.8569]
[1776567352093,40.13,75603.35,3.6,0.68662,0.00015,20.85732]
[1776567356121,40.13,75597.72,3.6,0.68578,0.00015,20.87987]
[1776567361156,40.13,75598.17,3.6,0.68585,0.00015,20.87794]
[1776567368205,40.13,75599.76,3.6,0.68609,0.00015,20.87142]
[1776567373240,40.13,75598.12,3.6,0.68585,0.00015,20.87791]
[1776567376261,40.13,75592.9,3.6,0.68507,0.00015,20.89871]
[1776567382302,40.12,75592.75,3.6,0.68505,0.00015,20.89907]
[1776567392373,40.12,75592.89,3.6,0.68511,0.00015,20.89411]
[1776567403450,40.12,75592.96,3.6,0.68514,0.00015,20.89341]
[1776567408484,40.12,75592.46,3.6,0.68507,0.00015,20.89523]
[1776567414527,40.11,75592.63,3.6,0.6851,0.00015,20.89435]
[1776567419561,40.11,75592.77,3.6,0.68513,0.00015,20.89363]
[1776567424597,40.11,75592.7,3.6,0.68512,0.00015,20.89376]
[1776567432653,40.11,75592.29,3.6,0.68507,0.00015,20.89517]
[1776567441716,40.11,75591.83,3.6,0.68501,0.00015,20.89674]
[1776567451786,40.1,75591.83,3.6,0.68505,0.00015,20.89245]
[1776567458242,40.1,75591.87,3.6,0.68506,0.00015,20.89217]
[1776567458343,40.1,75591.83,3.6,0.68505,0.00015,20.8923]
[1776567459844,40.1,75584.91,3.6,0.68401,0.00015,20.9198]
[1776567464879,40.1,75585.39,3.6,0.68409,0.00015,20.91766]
[1776567468907,40.1,75582.28,3.6,0.68363,0.00015,20.92981]
[1776567474419,40.1,75581.34,3.6,0.68349,0.00015,20.93336]
[1776567477970,40.09,75577.13,3.6,0.68287,0.00015,20.94965]
[1776567483005,40.09,75577.24,3.6,0.6829,0.00015,20.94888]
[1776567488040,40.09,75575.28,3.6,0.68261,0.00015,20.95629]
[1776567493076,40.08,75575.43,3.6,0.68265,0.00015,20.95536]
[1776567498110,40.08,75575.44,3.6,0.68266,0.00015,20.95499]
[1776567505159,40.08,75575.41,3.6,0.68267,0.00015,20.95466]
[1776567512209,40.07,75575.37,3.6,0.68271,0.00015,20.95037]
[1776567518252,40.07,75575.3,3.6,0.68271,0.00015,20.95025]
[1776567529329,40.06,75573.49,3.6,0.68247,0.00015,20.95663]
[1776567534364,40.06,75574.52,3.6,0.68263,0.00015,20.9522]
[1776567540406,40.06,75574.12,3.6,0.68259,0.00015,20.95335]
[1776567543427,40.05,75566.04,3.6,0.68137,0.00015,20.98495]
[1776567544434,40.05,75563.05,3.6,0.68092,0.00015,20.9966]
[1776567549469,40.05,75562.56,3.6,0.68087,0.00015,20.998]
[1776567558532,40.04,75562.08,3.6,0.68083,0.00015,20.99886]
[1776567563570,40.03,75561.9,3.6,0.68082,0.00015,20.99911]
[1776567571626,40.03,75561.66,3.6,0.68083,0.00015,20.99539]
[1776567576660,40.03,75560.47,3.6,0.68067,0.00015,20.99966]
[1776567581696,40.02,75559.85,3.6,0.68059,0.00015,21.00168]
[1776567588745,40.02,75556.01,3.6,0.68002,0.00015,21.01609]
[1776567589751,40.01,75544.37,3.6,0.67826,0.00015,21.0612]
[1776567590759,40.01,75545.21,3.6,0.67839,0.00015,21.05781]
[1776567591109,40.01,75545.21,3.6,0.67839,0.00015,21.05781]
[1776567592773,40.01,75537.33,3.6,0.67719,0.00015,21.08822]
[1776567594547,40.01,75537.16,3.6,0.67716,0.00015,21.08893]
[1776567594632,40.01,75537.16,3.6,0.67716,0.00015,21.089]
[1776567595037,40.01,75537.16,3.6,0.67716,0.00015,21.089]
[1776567595139,40.01,75535.69,3.6,0.67693,0.00015,21.09465]
[1776567598776,40.02,75535.75,3.6,0.67694,0.00015,21.09453]
[1776567599535,40.02,75535.75,3.6,0.67694,0.00015,21.09453]
[1776567599622,40.02,75534.37,3.6,0.67672,0.00015,21.09998]
[1776567599823,40.02,75528.73,3.6,0.67586,0.00015,21.12157]
[1776567606556,40.02,75526.65,3.6,0.67552,0.00015,21.13005]
[1776567606657,40.03,75526.5,3.6,0.67548,0.00015,21.13113]
[1776567608060,40.03,75526.75,3.6,0.67552,0.00015,21.13018]
[1776567608162,40.03,75526.68,3.6,0.6755,0.00015,21.13061]
[1776567613922,40.05,75525.38,3.6,0.67521,0.00015,21.13805]
[1776567620973,40.06,75524.5,3.6,0.67503,0.00015,21.14252]
[1776567626008,40.07,75524.18,3.6,0.67495,0.00015,21.14453]
[1776567631043,40.08,75525.29,3.6,0.67511,0.00015,21.13717]
[1776567637085,40.09,75525.24,3.6,0.67507,0.00015,21.13836]
[1776567642120,40.1,75525.31,3.6,0.67505,0.00015,21.13893]
[1776567652614,40.11,75525.2,3.6,0.675,0.00015,21.14019]
[1776567652667,40.12,75525.2,3.6,0.67496,0.00015,21.14115]
[1776567653198,40.12,75531.36,3.6,0.6759,0.00015,21.11775]
[1776567654204,40.12,75531.36,3.6,0.6759,0.00015,21.11775]
[1776567654206,40.12,75531.46,3.6,0.67591,0.00015,21.11753]
[1776567659240,40.13,75531.69,3.6,0.67592,0.00015,21.11745]
[1776567662261,40.13,75534.79,3.6,0.67637,0.00015,21.10611]
[1776567667297,40.14,75534.47,3.6,0.67629,0.00015,21.10816]
[1776567672332,40.15,75544.26,3.6,0.67775,0.00015,21.07148]
[1776567677368,40.16,75541.29,3.6,0.67727,0.00015,21.08384]
[1776567682402,40.17,75542.29,3.6,0.67738,0.00015,21.08093]
[1776567687438,40.17,75539.63,3.6,0.67695,0.00015,21.09203]
[1776567692473,40.18,75542.32,3.6,0.67735,0.00015,21.07865]
[1776567697508,40.19,75547.75,3.6,0.67815,0.00015,21.0585]
[1776567702543,40.2,75549.43,3.6,0.67837,0.00015,21.0528]
[1776567709592,40.21,75549.18,3.6,0.6783,0.00015,21.05482]
[1776567710599,40.21,75540.32,3.6,0.67695,0.00015,21.08894]
[1776567714627,40.21,75538.64,3.6,0.67666,0.00015,21.09605]
[1776567718655,40.22,75535.32,3.6,0.67614,0.00015,21.10934]
[1776567722683,40.23,75548.09,3.6,0.67805,0.00015,21.06114]
[1776567724697,40.23,75550.57,3.6,0.67841,0.00015,21.05202]
[1776567729731,40.24,75551.23,3.6,0.67849,0.00015,21.05014]
[1776567730739,40.24,75554.88,3.6,0.67904,0.00015,21.03612]
[1776567735774,40.24,75555.75,3.6,0.67916,0.00015,21.03308]
[1776567738794,40.24,75551.14,3.6,0.67846,0.00015,21.05103]
[1776567743829,40.24,75550.38,3.6,0.67833,0.00015,21.05419]
[1776567747858,40.25,75544.94,3.6,0.6775,0.00015,21.07522]
[1776567752893,40.25,75544.76,3.6,0.67749,0.00015,21.07206]
[1776567757928,40.25,75542.63,3.6,0.67715,0.00015,21.0808]
[1776567762968,40.26,75540.12,3.6,0.67674,0.00015,21.09116]
[1776567766996,40.27,75543.41,3.6,0.67721,0.00015,21.07926]
[1776567772031,40.28,75543.78,3.6,0.67724,0.00015,21.07875]
[1776567779080,40.29,75541.44,3.6,0.67684,0.00015,21.08888]
[1776567784118,40.3,75540.57,3.6,0.67668,0.00015,21.09297]
[1776567788301,40.3,75537.86,3.6,0.67625,0.00015,21.10366]
[1776567788403,40.3,75530.62,3.6,0.67514,0.00015,21.13123]
[1776567789153,40.3,75527.51,3.6,0.67467,0.00015,21.14309]
[1776567791940,40.3,75525.64,3.6,0.67438,0.00015,21.15024]
[1776567791774,40.31,75520.89,3.6,0.67364,0.00015,21.16832]
[1776567793017,40.31,75520.68,3.6,0.67361,0.00015,21.16911]
[1776567793144,40.31,75520.68,3.6,0.67361,0.00015,21.16911]
[1776567793199,40.31,75520.68,3.6,0.67361,0.00015,21.16911]
[1776567793279,40.31,75519.1,3.6,0.67337,0.00015,21.17514]
[1776567794188,40.31,75515.66,3.6,0.67284,0.00015,21.1881]
[1776567796202,40.31,75510.37,3.6,0.67202,0.00015,21.20798]
[1776567797441,40.31,75503.36,3.6,0.67095,0.00015,21.23401]
[1776567803250,40.31,75501.21,3.6,0.6706,0.00015,21.24232]
[1776567807279,40.32,75505.68,3.6,0.67128,0.00015,21.22609]
[1776567812313,40.32,75506.89,3.6,0.67147,0.00015,21.2181]
[1776567817349,40.33,75501.26,3.6,0.67059,0.00015,21.23931]
[1776567822384,40.33,75498.31,3.6,0.67013,0.00015,21.25051]
[1776567827419,40.33,75498.46,3.6,0.67014,0.00015,21.2503]
[1776567832621,40.34,75497.67,3.6,0.67001,0.00015,21.25348]
[1776567832622,40.34,75497.67,3.6,0.67001,0.00015,21.25348]
[1776567832704,40.34,75497.67,3.6,0.67001,0.00015,21.25348]
[1776567832975,40.34,75496.93,3.6,0.66989,0.00015,21.25626]
[1776567833273,40.34,75496.93,3.6,0.66989,0.00015,21.25626]
[1776567833559,40.34,75496.93,3.6,0.66989,0.00015,21.25626]
[1776567833740,40.34,75496.93,3.6,0.66989,0.00015,21.25626]
[1776567833832,40.34,75466.48,3.6,0.66521,0.00015,21.36649]
[1776567834468,40.34,75467.18,3.6,0.66533,0.00015,21.3638]
[1776567836799,40.33,75464.75,3.6,0.66496,0.00015,21.37231]
[1776567837082,40.33,75465.07,3.6,0.66502,0.00015,21.37094]
[1776567841517,40.33,75472.06,3.6,0.66611,0.00015,21.34569]
[1776567842524,40.33,75475.6,3.6,0.66665,0.00015,21.33296]
[1776567847559,40.33,75477.65,3.6,0.66696,0.00015,21.32568]
[1776567854609,40.33,75477.69,3.6,0.66696,0.00015,21.3257]
[1776567860651,40.33,75477.65,3.6,0.66695,0.00015,21.32601]
[1776567862055,40.33,75470.11,3.6,0.66579,0.00015,21.35315]
[1776567863672,40.33,75474.77,3.6,0.6665,0.00015,21.33643]
[1776567868707,40.34,75479.2,3.6,0.66718,0.00015,21.3206]
[1776567873742,40.34,75480.77,3.6,0.66744,0.00015,21.31117]
[1776567878777,40.34,75481.15,3.6,0.66749,0.00015,21.31]
[1776567879395,40.34,75481.15,3.6,0.66749,0.00015,21.31]
[1776567879437,40.34,75481.15,3.6,0.66749,0.00015,21.31]
[1776567879693,40.34,75481.15,3.6,0.66749,0.00015,21.31]
[1776567879784,40.34,75485.58,3.6,0.66816,0.00015,21.29398]
[1776567885826,40.34,75489.5,3.6,0.66875,0.00015,21.28006]
[1776567889855,40.35,75493.0,3.6,0.66928,0.00015,21.26756]
[1776567894889,40.35,75494.29,3.6,0.66946,0.00015,21.26322]
[1776567899925,40.36,75497.57,3.6,0.66995,0.00015,21.25166]
[1776567900720,40.36,75497.57,3.6,0.66995,0.00015,21.25166]
[1776567905967,40.36,75500.84,3.6,0.67043,0.00015,21.24017]
[1776567908988,40.36,75504.16,3.6,0.67092,0.00015,21.22823]
[1776567912009,40.37,75507.3,3.6,0.67139,0.00015,21.21696]
[1776567917044,40.37,75506.89,3.6,0.67131,0.00015,21.21899]
[1776567919059,40.37,75500.6,3.6,0.67034,0.00015,21.24234]
[1776567924093,40.38,75497.88,3.6,0.66991,0.00015,21.25268]
[1776567928121,40.38,75493.24,3.6,0.66919,0.00015,21.26991]
[1776567930974,40.38,75492.65,3.6,0.6691,0.00015,21.27212]
[1776567931047,40.38,75492.65,3.6,0.6691,0.00015,21.27212]
[1776567931085,40.38,75492.65,3.6,0.66912,0.00015,21.26828]
[1776567931480,40.38,75487.54,3.6,0.66833,0.00015,21.28687]
[1776567937184,40.39,75486.94,3.6,0.66823,0.00015,21.28926]
[1776567941211,40.39,75480.93,3.6,0.66731,0.00015,21.31114]
[1776567943226,40.39,75477.65,3.6,0.6668,0.00015,21.32298]
[1776567950275,40.39,75475.38,3.6,0.66645,0.00015,21.33114]
[1776567957324,40.39,75474.47,3.6,0.66631,0.00015,21.33441]
[1776567960345,40.39,75469.16,3.6,0.6655,0.00015,21.35341]
[1776567965379,40.39,75469.05,3.6,0.66548,0.00015,21.35373]
[1776567970415,40.39,75469.01,3.6,0.66548,0.00015,21.35381]
[1776567975451,40.39,75470.07,3.6,0.66565,0.00015,21.34999]
[1776567980488,40.38,75470.37,3.6,0.66569,0.00015,21.34889]
[1776567987537,40.38,75472.56,3.6,0.66603,0.00015,21.34105]
[1776567993578,40.38,75472.49,3.6,0.66604,0.00015,21.33735]
[1776567995756,40.38,75472.49,3.6,0.66604,0.00015,21.33735]
[1776567995859,40.38,75472.49,3.6,0.66604,0.00015,21.33735]
[1776567996041,40.38,75472.49,3.6,0.66604,0.00015,21.33735]
[1776567996090,40.38,75472.49,3.6,0.66604,0.00015,21.33734]
[1776567997033,40.38,75472.49,3.6,0.66604,0.00015,21.33734]
[1776567997113,40.38,75449.37,3.6,0.66251,0.00015,21.41864]
[1776567998244,40.38,75451.99,3.6,0.66291,0.00015,21.40943]
[1776567998614,40.38,75454.82,3.6,0.66335,0.00015,21.3994]
[1776567999987,40.38,75454.82,3.6,0.66335,0.00015,21.3994]
[1776568000622,40.37,75455.28,3.6,0.66343,0.00015,21.39767]
[1776568000692,40.37,75455.28,3.6,0.66343,0.00015,21.39767]
[1776568000942,40.37,75455.28,3.6,0.66343,0.00015,21.39767]
[1776568001043,40.37,75455.28,3.6,0.66343,0.00015,21.39762]
[1776568001802,40.37,75451.28,3.6,0.66281,0.00015,21.41171]
[1776568007677,40.37,75450.93,3.6,0.66277,0.00015,21.4126]
[1776568013591,40.37,75451.07,3.6,0.6628,0.00015,21.41188]
[1776568017746,40.37,75450.02,3.6,0.66265,0.00015,21.41536]
[1776568018754,40.37,75449.98,3.6,0.66264,0.00015,21.41554]
[1776568020767,40.38,75449.34,3.6,0.66251,0.00015,21.41864]
[1776568022993,40.38,75449.34,3.6,0.66251,0.00015,21.41864]
[1776568023079,40.4,75449.39,3.6,0.66242,0.00015,21.42076]
[1776568023789,40.4,75459.41,3.6,0.66397,0.00015,21.38546]
[1776568024798,40.4,75457.86,3.6,0.66375,0.00015,21.3904]
[1776568025670,40.4,75457.86,3.6,0.66375,0.00015,21.3904]
[1776568025804,40.39,75456.82,3.6,0.66362,0.00015,21.39329]
[1776568028825,40.36,75455.42,3.6,0.66351,0.00015,21.39568]
[1776568030839,40.35,75450.79,3.6,0.66283,0.00015,21.41108]
[1776568034867,40.34,75448.59,3.6,0.66252,0.00015,21.41818]
[1776568038895,40.35,75446.8,3.6,0.66221,0.00015,21.42516]
[1776568041915,40.36,75446.78,3.6,0.66215,0.00015,21.42667]
[1776568045944,40.4,75448.56,3.6,0.6623,0.00015,21.42365]
[1776568049972,40.46,75447.24,3.6,0.66191,0.00015,21.43286]
[1776568050979,40.47,75443.9,3.6,0.66134,0.00015,21.4457]
[1776568057025,40.56,75444.24,3.6,0.66109,0.00015,21.44863]
[1776568059459,40.6,75444.31,3.6,0.66098,0.00015,21.45129]
[1776568060045,40.62,75439.58,3.6,0.66019,0.00015,21.46907]
[1776568064073,40.78,75438.62,3.6,0.65949,0.00015,21.48561]
[1776568066198,40.78,75438.62,3.6,0.65949,0.00015,21.48561]
[1776568066203,40.84,75436.87,3.6,0.65903,0.00015,21.49636]
[1776568066656,40.84,75436.87,3.6,0.65903,0.00015,21.49636]
[1776568067166,40.89,75428.71,3.6,0.6576,0.00015,21.52822]
[1776568068101,40.94,75432.62,3.6,0.65803,0.00015,21.51904]
[1776568071121,41.09,75432.26,3.6,0.65747,0.00015,21.53219]
[1776568076158,41.33,75432.42,3.6,0.6567,0.00015,21.55048]
[1776568080185,41.51,75433.11,3.6,0.65619,0.00015,21.56264]
[1776568085222,41.73,75433.01,3.6,0.65546,0.00015,21.57996]
[1776568090257,41.94,75430.78,3.6,0.65445,0.00015,21.6029]
[1776568093993,42.02,75430.82,3.6,0.6542,0.00015,21.60862]
[1776568094285,42.1,75421.95,3.6,0.65263,0.00015,21.64239]
[1776568095292,42.13,75416.62,3.6,0.65172,0.00015,21.66166]
[1776568098313,42.23,75411.07,3.6,0.65059,0.00015,21.68577]
[1776568103348,42.37,75410.24,3.6,0.65002,0.00015,21.69859]
[1776568107381,42.49,75415.55,3.6,0.65046,0.00015,21.69014]
[1776568112296,42.63,75410.02,3.6,0.64924,0.00015,21.71266]
[1776568114564,42.65,75410.41,3.6,0.64922,0.00015,21.7132]
[1776568114680,42.65,75410.41,3.6,0.64922,0.00015,21.7132]
[1776568121946,42.79,75408.46,3.6,0.64849,0.00015,21.72883]
[1776568126128,42.9,75405.4,3.6,0.64771,0.00015,21.74533]
[1776568126331,42.9,75405.4,3.6,0.64771,0.00015,21.74533]
[1776568126375,42.94,75404.85,3.6,0.64751,0.00015,21.74966]
[1776568126804,42.94,75404.85,3.6,0.64751,0.00015,21.74966]
[1776568126849,42.94,75404.85,3.6,0.64751,0.00015,21.74966]
[1776568126941,42.94,75399.77,3.6,0.64676,0.00015,21.76479]
[1776568130510,43.01,75397.84,3.6,0.64627,0.00015,21.77511]
[1776568136203,43.08,75401.77,3.6,0.64664,0.00015,21.76804]
[1776568136243,43.12,75406.85,3.6,0.64728,0.00015,21.75534]
[1776568139720,43.16,75407.01,3.6,0.6472,0.00015,21.75725]
[1776568140620,43.19,75416.48,3.6,0.64848,0.00015,21.73142]
[1776568144353,43.27,75419.42,3.6,0.64868,0.00015,21.72789]
[1776568145319,43.27,75419.42,3.6,0.64868,0.00015,21.72789]
[1776568145877,43.29,75425.28,3.6,0.64948,0.00015,21.71167]
[1776568146976,43.31,75430.36,3.6,0.65016,0.00015,21.69781]
[1776568150085,43.38,75437.41,3.6,0.65099,0.00015,21.68103]
[1776568152706,43.39,75444.83,3.6,0.65202,0.00015,21.65962]
[1776568153713,43.39,75441.57,3.6,0.65155,0.00015,21.6694]
[1776568158748,43.37,75441.42,3.6,0.65157,0.00015,21.6688]
[1776568159616,43.37,75441.42,3.6,0.65157,0.00015,21.6688]
[1776568160056,43.37,75445.08,3.6,0.65211,0.00015,21.6575]
[1776568160761,43.36,75455.88,3.6,0.65373,0.00015,21.62343]
[1776568165797,43.31,75459.34,3.6,0.65439,0.00015,21.60904]
[1776568170832,43.26,75459.42,3.6,0.65455,0.00015,21.60539]
[1776568173852,43.23,75463.7,3.6,0.65527,0.00015,21.58621]
[1776568179895,43.19,75466.18,3.6,0.65578,0.00015,21.57508]
[1776568180902,43.17,75466.26,3.6,0.65583,0.00015,21.57394]
[1776568183055,43.16,75465.76,3.6,0.6558,0.00015,21.57444]
[1776568184930,43.11,75467.72,3.6,0.65625,0.00015,21.56434]
[1776568186944,43.06,75468.28,3.6,0.65648,0.00015,21.55918]
[1776568188958,43.01,75471.06,3.6,0.65705,0.00015,21.54656]
[1776568191988,42.92,75466.32,3.6,0.65662,0.00015,21.55525]
[1776568194002,42.86,75466.31,3.6,0.65682,0.00015,21.55046]
[1776568196017,42.79,75464.32,3.6,0.65675,0.00015,21.55165]
[1776568198029,42.72,75464.44,3.6,0.657,0.00015,21.54585]
[1776568202058,42.57,75465.82,3.6,0.65767,0.00015,21.53021]
[1776568204077,42.5,75469.63,3.6,0.65848,0.00015,21.51204]
[1776568207095,42.38,75474.81,3.6,0.65961,0.00015,21.48624]
[1776568213138,42.16,75476.71,3.6,0.66063,0.00015,21.46224]
[1776568216092,42.12,75476.82,3.6,0.66076,0.00015,21.459]
[1776568216159,42.05,75484.61,3.6,0.66217,0.00015,21.42687]
[1776568217166,42.03,75489.44,3.6,0.66296,0.00015,21.4087]
[1776568220188,41.95,75493.22,3.6,0.66377,0.00015,21.38995]
[1776568220450,41.95,75493.22,3.6,0.66377,0.00015,21.38995]
[1776568226230,41.84,75494.49,3.6,0.66435,0.00015,21.37575]
[1776568231265,41.78,75493.34,3.6,0.66439,0.00015,21.37119]
[1776568236300,41.76,75493.8,3.6,0.66455,0.00015,21.36735]
[1776568241334,41.73,75495.55,3.6,0.66488,0.00015,21.35942]
[1776568246697,41.73,75495.55,3.6,0.66492,0.00015,21.35857]
[1776568253353,41.68,75496.6,3.6,0.66523,0.00015,21.35101]
[1776568254428,41.66,75508.16,3.6,0.66702,0.00015,21.3092]
[1776568257449,41.65,75504.45,3.6,0.66651,0.00015,21.32124]
[1776568258448,41.65,75504.45,3.6,0.66651,0.00015,21.32124]
[1776568263492,41.61,75501.1,3.6,0.66614,0.00015,21.32948]
[1776568275575,41.54,75500.09,3.6,0.66622,0.00015,21.32721]
[1776568286651,41.52,75503.88,3.6,0.66687,0.00015,21.3118]
[1776568291686,41.52,75504.7,3.6,0.66703,0.00015,21.30464]
[1776568295716,41.51,75508.0,3.6,0.66754,0.00015,21.29278]
[1776568300751,41.51,75506.78,3.6,0.66737,0.00015,21.29669]
[1776568305786,41.5,75507.03,3.6,0.66742,0.00015,21.29541]
[1776568310821,41.5,75508.48,3.6,0.66765,0.00015,21.28993]
[1776568315856,41.49,75509.47,3.6,0.66782,0.00015,21.28603]
[1776568320893,41.49,75509.04,3.6,0.66777,0.00015,21.2871]
[1776568326935,41.48,75508.67,3.6,0.66774,0.00015,21.28786]
[1776568332977,41.47,75509.6,3.6,0.66793,0.00015,21.28325]
[1776568338012,41.46,75509.56,3.6,0.66794,0.00015,21.28297]
[1776568343047,41.46,75509.53,3.6,0.66795,0.00015,21.28267]
[1776568349089,41.45,75509.57,3.6,0.66798,0.00015,21.28204]
[1776568354124,41.45,75510.2,3.6,0.66811,0.00015,21.27547]
[1776568359159,41.44,75510.54,3.6,0.66818,0.00015,21.27388]
[1776568365201,41.44,75510.42,3.6,0.66818,0.00015,21.27385]
[1776568371242,41.43,75510.81,3.6,0.66825,0.00015,21.27202]
[1776568372250,41.43,75501.87,3.6,0.66692,0.00015,21.30338]
[1776568374199,41.43,75501.28,3.6,0.66683,0.00015,21.30534]
[1776568375271,41.42,75497.19,3.6,0.66626,0.00015,21.31856]
[1776568376278,41.42,75502.75,3.6,0.6671,0.00015,21.299]
[1776568381313,41.4,75504.05,3.6,0.66735,0.00015,21.29301]
[1776568387355,41.4,75505.29,3.6,0.66756,0.00015,21.28814]
[1776568393396,41.39,75505.78,3.6,0.66765,0.00015,21.28593]
[1776568398432,41.39,75505.93,3.6,0.66769,0.00015,21.285]
[1776568402202,41.39,75505.78,3.6,0.66767,0.00015,21.2853]
[1776568407494,41.38,75507.53,3.6,0.66796,0.00015,21.27858]
[1776568410296,41.38,75509.18,3.6,0.66821,0.00015,21.27261]
[1776568410516,41.38,75512.36,3.6,0.66869,0.00015,21.26128]
[1776568412629,41.38,75513.74,3.6,0.66892,0.00015,21.25238]
[1776568412530,41.38,75521.9,3.6,0.67014,0.00015,21.22327]
[1776568413537,41.37,75523.05,3.6,0.67032,0.00015,21.21913]
[1776568414387,41.37,75523.05,3.6,0.67032,0.00015,21.21913]
[1776568414545,41.37,75534.38,3.6,0.672,0.00015,21.17843]
[1776568414769,41.37,75534.38,3.6,0.672,0.00015,21.17843]
[1776568415565,41.37,75534.38,3.6,0.672,0.00015,21.17843]
[1776568415613,41.37,75540.73,3.6,0.67295,0.00015,21.15542]
[1776568416559,41.37,75544.26,3.6,0.67348,0.00015,21.14261]
[1776568417442,41.37,75544.26,3.6,0.67348,0.00015,21.14261]
[1776568417566,41.37,75545.6,3.6,0.67368,0.00015,21.13768]
[1776568422601,41.35,75544.86,3.6,0.67366,0.00015,21.13785]
[1776568424352,41.34,75544.89,3.6,0.67369,0.00015,21.13713]
[1776568426444,41.33,75542.62,3.6,0.6734,0.00015,21.14414]
[1776568426629,41.33,75538.32,3.6,0.67276,0.00015,21.1597]
[1776568429473,41.33,75537.72,3.6,0.67268,0.00015,21.1617]
[1776568429650,41.32,75543.18,3.6,0.67353,0.00015,21.14099]
[1776568430657,41.32,75561.21,3.6,0.6762,0.00015,21.0748]
[1776568431667,41.3,75564.56,3.6,0.67676,0.00015,21.06071]
[1776568436699,41.29,75563.65,3.6,0.67668,0.00015,21.06273]
[1776568441734,41.28,75563.77,3.6,0.67672,0.00015,21.06178]
[1776568443748,41.28,75560.3,3.6,0.67621,0.00015,21.07443]
[1776568448445,41.28,75559.52,3.6,0.67611,0.00015,21.07698]
[1776568448541,41.27,75559.11,3.6,0.67605,0.00015,21.07827]
[1776568454825,41.27,75558.97,3.6,0.67606,0.00015,21.07809]
[1776568460867,41.26,75552.66,3.6,0.67515,0.00015,21.10069]
[1776568462881,41.26,75558.95,3.6,0.67609,0.00015,21.0772]
[1776568467916,41.21,75559.59,3.6,0.67635,0.00015,21.07036]
[1776568472950,41.2,75561.99,3.6,0.67678,0.00015,21.05624]
[1776568476979,41.19,75566.48,3.6,0.67748,0.00015,21.03875]
[1776568479652,41.19,75567.86,3.6,0.67769,0.00015,21.03333]
[1776568479696,41.19,75567.86,3.6,0.67769,0.00015,21.03333]
[1776568479938,41.18,75570.73,3.6,0.67814,0.00015,21.02206]
[1776568480130,41.18,75571.05,3.6,0.67818,0.00015,21.02086]
[1776568481009,41.18,75574.04,3.6,0.67864,0.00015,21.00938]
[1776568486044,41.17,75575.75,3.6,0.67894,0.00015,21.00169]
[1776568491079,41.16,75577.32,3.6,0.67922,0.00015,20.9945]
[1776568494099,41.15,75571.57,3.6,0.67839,0.00015,21.01537]
[1776568498457,41.14,75571.53,3.6,0.67841,0.00015,21.0147]
[1776568498558,41.14,75571.53,3.6,0.67843,0.00015,21.01443]
[1776568503163,41.13,75575.23,3.6,0.67902,0.00015,20.99913]
[1776568506670,41.12,75575.33,3.6,0.67906,0.00015,20.99823]
[1776568506704,41.12,75575.33,3.6,0.67906,0.00015,20.99823]
[1776568506951,41.11,75575.33,3.6,0.67908,0.00015,20.99771]
[1776568508198,41.11,75575.53,3.6,0.67912,0.00015,20.99669]
[1776568513233,41.1,75573.93,3.6,0.67893,0.00015,21.00142]
[1776568517430,41.09,75573.65,3.6,0.67891,0.00015,21.0017]
[1776568517515,41.09,75572.75,3.6,0.67879,0.00015,21.00483]
[1776568520057,41.08,75572.16,3.6,0.67872,0.00015,21.00654]
[1776568520282,41.08,75565.84,3.6,0.67779,0.00015,21.03004]
[1776568524121,41.07,75564.3,3.6,0.67759,0.00015,21.03498]
[1776568529960,41.06,75563.44,3.6,0.67752,0.00015,21.03681]
[1776568530352,41.05,75563.26,3.6,0.67751,0.00015,21.03694]
[1776568533971,41.05,75563.23,3.6,0.67756,0.00015,21.03225]
[1776568535010,41.04,75563.23,3.6,0.67757,0.00015,21.03198]
[1776568537401,41.04,75570.63,3.6,0.6787,0.00015,21.00333]
[1776568538409,41.03,75575.85,3.6,0.67949,0.00015,20.98335]
[1776568539416,41.03,75579.15,3.6,0.67999,0.00015,20.9706]
[1776568544454,41.02,75588.18,3.6,0.68137,0.00015,20.93508]
[1776568545461,41.02,75591.92,3.6,0.68193,0.00015,20.92054]
[1776568546731,41.02,75591.92,3.6,0.68193,0.00015,20.92054]
[1776568546940,41.02,75592.38,3.6,0.68201,0.00015,20.91858]
[1776568547188,41.02,75592.38,3.6,0.68201,0.00015,20.91858]
[1776568547475,41.02,75586.46,3.6,0.68113,0.00015,20.94107]
[1776568549489,41.01,75592.53,3.6,0.68205,0.00015,20.91744]
[1776568554524,41.0,75591.75,3.6,0.68197,0.00015,20.9195]
[1776568555531,41.0,75587.53,3.6,0.68135,0.00015,20.9355]
[1776568559558,40.99,75591.25,3.6,0.68193,0.00015,20.92046]
[1776568560566,40.99,75588.15,3.6,0.68147,0.00015,20.93216]
[1776568565625,40.98,75590.54,3.6,0.68187,0.00015,20.92184]
[1776568570660,40.97,75591.22,3.6,0.682,0.00015,20.91831]
[1776568574688,40.97,75587.98,3.6,0.68155,0.00015,20.93]
[1776568575695,40.96,75584.39,3.6,0.68102,0.00015,20.94355]
[1776568576702,40.96,75581.1,3.6,0.68054,0.00015,20.95592]
[1776568581737,40.95,75580.3,3.6,0.68046,0.00015,20.95789]
[1776568586772,40.94,75580.05,3.6,0.68046,0.00015,20.95777]
[1776568587779,40.94,75574.49,3.6,0.67964,0.00015,20.97873]
[1776568588786,40.94,75577.79,3.6,0.68014,0.00015,20.96594]
[1776568593821,40.93,75575.05,3.6,0.6798,0.00015,20.97128]
[1776568595837,40.92,75571.86,3.6,0.67934,0.00015,20.98296]
[1776568598877,40.92,75571.38,3.6,0.67929,0.00015,20.98432]
[1776568598962,40.92,75569.65,3.6,0.67904,0.00015,20.99065]
[1776568599863,40.91,75564.56,3.6,0.67828,0.00015,21.00968]
[1776568604898,40.9,75562.99,3.6,0.6781,0.00015,21.01435]
[1776568606751,40.9,75562.99,3.6,0.6781,0.00015,21.01435]
[1776568606942,40.9,75563.1,3.6,0.67812,0.00015,21.01369]
[1776568607186,40.9,75563.1,3.6,0.67812,0.00015,21.01369]
[1776568607287,40.9,75563.71,3.6,0.67822,0.00015,21.01114]
[1776568608926,40.89,75567.0,3.6,0.67873,0.00015,20.9982]
[1776568613962,40.88,75569.03,3.6,0.67908,0.00015,20.98936]
[1776568620009,40.87,75569.78,3.6,0.67924,0.00015,20.98517]
[1776568625038,40.86,75570.09,3.6,0.67932,0.00015,20.98289]
[1776568628059,40.85,75566.85,3.6,0.67886,0.00015,20.99455]
[1776568634102,40.84,75565.66,3.6,0.67874,0.00015,20.99772]
[1776568642158,40.82,75565.62,3.6,0.6788,0.00015,20.99608]
[1776568644172,40.82,75560.61,3.6,0.67806,0.00015,21.01463]
[1776568649207,40.81,75559.83,3.6,0.67797,0.00015,21.01697]
[1776568654242,40.8,75559.7,3.6,0.678,0.00015,21.01271]
[1776568662297,40.79,75557.78,3.6,0.67776,0.00015,21.01871]
[1776568667851,40.78,75557.78,3.6,0.67779,0.00015,21.01782]
[1776568670354,40.77,75554.59,3.6,0.67735,0.00015,21.02897]
[1776568673941,40.77,75555.24,3.6,0.67745,0.00015,21.02643]
[1776568674382,40.77,75555.46,3.6,0.6775,0.00015,21.02515]
[1776568676397,40.76,75550.25,3.6,0.67672,0.00015,21.04451]
[1776568679417,40.76,75546.14,3.6,0.67612,0.00015,21.05961]
[1776568684452,40.76,75545.96,3.6,0.67609,0.00015,21.06021]
[1776568689487,40.76,75547.26,3.6,0.67629,0.00015,21.05529]
[1776568692508,40.76,75553.01,3.6,0.67715,0.00015,21.03372]
[1776568698551,40.75,75555.12,3.6,0.67752,0.00015,21.02454]
[1776568700565,40.74,75551.38,3.6,0.67697,0.00015,21.03825]
[1776568705600,40.73,75551.29,3.6,0.67699,0.00015,21.03753]
[1776568710635,40.72,75547.58,3.6,0.67647,0.00015,21.05046]
[1776568715671,40.71,75547.37,3.6,0.67651,0.00015,21.0462]
[1776568720704,40.71,75546.07,3.6,0.67633,0.00015,21.05057]
[1776568725739,40.71,75541.7,3.6,0.67568,0.00015,21.06681]
[1776568732789,40.71,75541.74,3.6,0.67569,0.00015,21.06656]
[1776568738831,40.71,75541.64,3.6,0.67567,0.00015,21.06705]
[1776568745880,40.71,75540.55,3.6,0.6755,0.00015,21.0713]
[1776568747894,40.71,75535.78,3.6,0.67478,0.00015,21.08917]
[1776568748614,40.71,75535.78,3.6,0.67478,0.00015,21.08917]
[1776568748901,40.71,75535.04,3.6,0.67466,0.00015,21.09194]
[1776568750597,40.71,75534.88,3.6,0.67464,0.00015,21.09255]
[1776568751922,40.71,75535.24,3.6,0.67469,0.00015,21.09123]
[1776568753938,40.71,75535.18,3.6,0.67468,0.00015,21.09146]
[1776568754943,40.71,75535.2,3.6,0.67469,0.00015,21.09141]
[1776568759978,40.71,75534.84,3.6,0.67463,0.00015,21.09281]
[1776568766021,40.71,75534.56,3.6,0.67457,0.00015,21.09423]
[1776568776091,40.72,75534.52,3.6,0.67456,0.00015,21.09113]
[1776568781667,40.72,75534.29,3.6,0.67452,0.00015,21.09228]
[1776568781746,40.73,75534.17,3.6,0.6745,0.00015,21.09281]
[1776568782134,40.73,75526.8,3.6,0.67338,0.00015,21.12022]
[1776568783647,40.73,75526.8,3.6,0.67338,0.00015,21.12022]
[1776568783701,40.73,75526.09,3.6,0.67327,0.00015,21.1229]
[1776568788155,40.73,75527.39,3.6,0.67346,0.00015,21.11829]
[1776568788177,40.73,75527.35,3.6,0.67345,0.00015,21.11849]
[1776568792176,40.73,75527.28,3.6,0.67343,0.00015,21.11891]
[1776568792205,40.73,75527.47,3.6,0.67346,0.00015,21.11826]
[1776568793162,40.73,75527.47,3.6,0.67346,0.00015,21.11826]
[1776568793191,40.73,75527.47,3.6,0.67346,0.00015,21.11826]
[1776568793437,40.73,75527.47,3.6,0.67346,0.00015,21.11826]
[1776568793527,40.73,75527.37,3.6,0.67344,0.00015,21.11868]
[1776568794934,40.73,75527.37,3.6,0.67344,0.00015,21.11868]
[1776568795002,40.73,75524.6,3.6,0.67302,0.00015,21.12902]
[1776568795669,40.73,75524.6,3.6,0.67302,0.00015,21.12902]
[1776568795948,40.73,75524.6,3.6,0.67302,0.00015,21.12902]
[1776568796044,40.73,75524.85,3.6,0.67306,0.00015,21.12814]
[1776568801194,40.74,75525.77,3.6,0.67319,0.00015,21.12489]
[1776568801679,40.74,75525.77,3.6,0.67319,0.00015,21.12489]
[1776568803676,40.74,75527.03,3.6,0.67338,0.00015,21.12038]
[1776568803777,40.74,75527.03,3.6,0.67337,0.00015,21.12044]
[1776568807310,40.74,75523.76,3.6,0.67287,0.00015,21.13271]
[1776568809123,40.74,75523.72,3.6,0.67286,0.00015,21.1329]
[1776568809325,40.74,75523.25,3.6,0.67279,0.00015,21.13468]
[1776568815367,40.74,75522.94,3.6,0.67273,0.00015,21.13608]
[1776568821410,40.75,75523.05,3.6,0.67274,0.00015,21.13594]
[1776568827452,40.75,75522.97,3.6,0.67272,0.00015,21.13651]
[1776568834502,40.75,75523.17,3.6,0.67276,0.00015,21.13214]
[1776568840543,40.75,75523.25,3.6,0.67276,0.00015,21.13214]
[1776568841551,40.76,75518.52,3.6,0.67204,0.00015,21.14958]
[1776568843493,40.76,75517.97,3.6,0.67196,0.00015,21.15163]
[1776568843982,40.76,75517.97,3.6,0.67196,0.00015,21.15163]
[1776568844042,40.76,75512.56,3.6,0.67113,0.00015,21.17153]
[1776568844572,40.76,75517.76,3.6,0.67192,0.00015,21.15251]
[1776568849612,40.76,75517.55,3.6,0.67188,0.00015,21.15358]
[1776568856167,40.76,75517.43,3.6,0.67185,0.00015,21.15426]
[1776568856661,40.76,75519.04,3.6,0.67209,0.00015,21.14855]
[1776568862914,40.77,75519.18,3.6,0.6721,0.00015,21.14824]
[1776568863015,40.77,75519.04,3.6,0.67207,0.00015,21.14903]
[1776568863715,40.77,75514.05,3.6,0.67131,0.00015,21.1673]
[1776568864335,40.77,75514.05,3.6,0.67131,0.00015,21.1673]
[1776568869757,40.77,75512.31,3.6,0.67104,0.00015,21.17394]
[1776568873785,40.77,75507.89,3.6,0.67036,0.00015,21.19024]
[1776568875799,40.78,75501.94,3.6,0.66945,0.00015,21.21189]
[1776568879827,40.78,75513.76,3.6,0.67124,0.00015,21.16904]
[1776568881942,40.78,75512.96,3.6,0.67112,0.00015,21.17199]
[1776568883860,40.78,75507.16,3.6,0.67024,0.00015,21.19327]
[1776568888895,40.78,75506.77,3.6,0.67017,0.00015,21.19488]
[1776568893930,40.78,75509.13,3.6,0.67054,0.00015,21.18254]
[1776568898965,40.79,75508.92,3.6,0.6705,0.00015,21.18357]
[1776568906014,40.79,75508.47,3.6,0.67042,0.00015,21.18549]
[1776568909188,40.79,75505.63,3.6,0.66999,0.00015,21.19592]
[1776568915079,40.79,75503.68,3.6,0.66968,0.00015,21.20314]
[1776568916163,40.79,75503.68,3.6,0.66968,0.00015,21.20314]
[1776568918100,40.79,75509.32,3.6,0.67054,0.00015,21.18278]
[1776568921121,40.79,75514.63,3.6,0.67133,0.00015,21.16357]
[1776568921269,40.79,75514.63,3.6,0.67133,0.00015,21.16357]
[1776568921850,40.79,75514.63,3.6,0.67133,0.00015,21.16357]
[1776568922128,40.8,75523.18,3.6,0.67263,0.00015,21.1323]
[1776568923135,40.8,75527.12,3.6,0.67322,0.00015,21.11784]
[1776568923950,40.8,75527.12,3.6,0.67322,0.00015,21.11784]
[1776568924048,40.8,75527.12,3.6,0.67322,0.00015,21.11791]
[1776568926156,40.8,75538.98,3.6,0.675,0.00015,21.07398]
[1776568931191,40.8,75539.03,3.6,0.675,0.00015,21.07402]
[1776568936226,40.8,75536.96,3.6,0.67468,0.00015,21.08205]
[1776568942268,40.81,75537.53,3.6,0.67475,0.00015,21.08041]
[1776568946297,40.81,75544.39,3.6,0.67577,0.00015,21.05512]
[1776568948145,40.81,75544.39,3.6,0.67577,0.00015,21.05512]
[1776568952472,40.81,75547.94,3.6,0.67631,0.00015,21.0382]
[1776568953742,40.81,75548.14,3.6,0.67634,0.00015,21.03753]
[1776568953765,40.82,75548.5,3.6,0.67639,0.00015,21.03625]
[1776568954354,40.81,75555.96,3.6,0.67752,0.00015,21.00809]
[1776568959389,40.81,75557.3,3.6,0.67774,0.00015,21.00258]
[1776568964817,40.81,75557.27,3.6,0.67774,0.00015,21.00242]
[1776568964820,40.8,75556.85,3.6,0.67768,0.00015,21.00381]
[1776568965431,40.8,75540.01,3.6,0.67516,0.00015,21.06689]
[1776568966735,40.8,75540.01,3.6,0.67516,0.00015,21.06689]
[1776568966809,40.8,75539.48,3.6,0.67508,0.00015,21.06872]
[1776568973486,40.79,75540.36,3.6,0.67525,0.00015,21.06443]
[1776568977514,40.79,75548.57,3.6,0.67651,0.00015,21.03316]
[1776568981766,40.78,75547.37,3.6,0.67634,0.00015,21.0373]
[1776568987587,40.77,75545.27,3.6,0.67606,0.00015,21.04428]
[1776568991939,40.77,75545.19,3.6,0.67606,0.00015,21.04419]
[1776568992041,40.77,75541.91,3.6,0.67557,0.00015,21.05634]
[1776568994644,40.76,75546.52,3.6,0.67628,0.00015,21.03865]
[1776569000686,40.76,75546.97,3.6,0.67638,0.00015,21.0362]
[1776569006728,40.75,75546.3,3.6,0.67631,0.00015,21.03793]
[1776569011763,40.74,75546.8,3.6,0.67643,0.00015,21.03142]
[1776569016798,40.74,75545.7,3.6,0.67629,0.00015,21.03489]
[1776569021833,40.73,75542.98,3.6,0.67591,0.00015,21.04443]
[1776569028882,40.72,75543.23,3.6,0.67598,0.00015,21.04251]
[1776569035931,40.71,75542.84,3.6,0.67596,0.00015,21.04302]
[1776569040966,40.7,75540.89,3.6,0.67569,0.00015,21.04964]
[1776569050364,40.7,75540.72,3.6,0.67567,0.00015,21.04999]
[1776569050769,40.7,75540.72,3.6,0.67567,0.00015,21.04999]
[1776569051039,40.69,75535.86,3.6,0.67498,0.00015,21.06707]
[1776569052038,40.69,75535.86,3.6,0.67498,0.00015,21.06707]
[1776569052046,40.69,75531.41,3.6,0.67431,0.00015,21.08365]
[1776569053053,40.69,75528.22,3.6,0.67382,0.00015,21.0956]
[1776569059095,40.69,75527.65,3.6,0.67372,0.00015,21.09814]
[1776569060945,40.7,75526.13,3.6,0.67349,0.00015,21.10382]
[1776569061109,40.7,75521.55,3.6,0.67279,0.00015,21.12079]
[1776569064130,40.7,75518.16,3.6,0.67227,0.00015,21.13351]
[1776569067151,40.7,75512.98,3.6,0.67148,0.00015,21.15267]
[1776569073193,40.7,75511.59,3.6,0.67128,0.00015,21.15403]
[1776569075165,40.7,75511.59,3.6,0.67128,0.00015,21.15403]
[1776569075209,40.7,75513.87,3.6,0.67163,0.00015,21.14572]
[1776569075570,40.7,75513.87,3.6,0.67163,0.00015,21.14572]
[1776569076215,40.7,75520.14,3.6,0.67258,0.00015,21.12272]
[1776569076551,40.7,75520.14,3.6,0.67258,0.00015,21.12272]
[1776569077222,40.7,75519.42,3.6,0.67246,0.00015,21.12549]
[1776569083264,40.71,75519.26,3.6,0.67242,0.00015,21.12649]
[1776569089306,40.71,75518.78,3.6,0.67233,0.00015,21.12867]
[1776569091523,40.71,75518.78,3.6,0.67233,0.00015,21.12867]
[1776569092326,40.72,75519.14,3.6,0.67238,0.00015,21.12756]
[1776569096506,40.72,75521.2,3.6,0.67268,0.00015,21.1202]
[1776569096533,40.72,75520.94,3.6,0.67264,0.00015,21.12124]
[1776569102397,40.72,75519.2,3.6,0.67236,0.00015,21.12807]
[1776569103406,40.72,75519.2,3.6,0.67236,0.00015,21.12807]
[1776569103507,40.72,75519.2,3.6,0.67236,0.00015,21.12814]
[1776569109446,40.73,75521.22,3.6,0.67265,0.00015,21.12117]
[1776569111123,40.73,75521.22,3.6,0.67265,0.00015,21.12117]
[1776569111224,40.73,75521.22,3.6,0.67264,0.00015,21.12133]
[1776569111459,40.73,75526.91,3.6,0.6735,0.00015,21.10031]
[1776569113945,40.73,75527.59,3.6,0.6736,0.00015,21.09789]
[1776569113973,40.73,75527.62,3.6,0.6736,0.00015,21.09788]
[1776569116495,40.73,75531.46,3.6,0.67417,0.00015,21.08394]
[1776569119516,40.74,75534.48,3.6,0.67461,0.00015,21.07305]
[1776569125569,40.75,75534.71,3.6,0.67462,0.00015,21.07286]
[1776569131611,40.75,75535.25,3.6,0.67472,0.00015,21.06708]
[1776569136646,40.75,75535.22,3.6,0.67471,0.00015,21.06728]
[1776569139667,40.75,75538.56,3.6,0.67522,0.00015,21.05475]
[1776569144703,40.75,75540.2,3.6,0.67547,0.00015,21.04854]
[1776569149738,40.75,75539.51,3.6,0.67537,0.00015,21.05102]
[1776569155781,40.74,75540.62,3.6,0.67554,0.00015,21.04674]
[1776569161823,40.74,75540.32,3.6,0.6755,0.00015,21.04773]
[1776569166858,40.74,75540.45,3.6,0.67553,0.00015,21.04712]
[1776569171893,40.74,75541.45,3.6,0.67568,0.00015,21.04325]
[1776569177935,40.74,75540.48,3.6,0.67554,0.00015,21.04673]
[1776569181733,40.74,75541.17,3.6,0.67565,0.00015,21.04406]
[1776569186998,40.74,75540.51,3.6,0.67556,0.00015,21.04636]
[1776569188205,40.74,75540.51,3.6,0.67556,0.00015,21.04636]
[1776569188212,40.74,75540.51,3.6,0.67556,0.00015,21.04636]
[1776569188273,40.74,75528.95,3.6,0.67381,0.00015,21.08938]
[1776569189012,40.74,75519.38,3.6,0.67236,0.00015,21.12469]
[1776569194047,40.74,75518.68,3.6,0.67227,0.00015,21.12349]
[1776569198075,40.74,75514.13,3.6,0.67158,0.00015,21.14034]
[1776569203109,40.74,75513.74,3.6,0.67151,0.00015,21.14194]
[1776569207138,40.74,75517.44,3.6,0.67207,0.00015,21.12853]
[1776569209204,40.74,75517.79,3.6,0.67212,0.00015,21.12729]
[1776569209296,40.74,75518.06,3.6,0.67216,0.00015,21.12641]
[1776569216201,40.75,75518.73,3.6,0.67224,0.00015,21.12431]
[1776569223250,40.75,75518.64,3.6,0.67221,0.00015,21.12507]
[1776569225285,40.75,75518.73,3.6,0.67222,0.00015,21.1248]
[1776569225387,40.75,75522.78,3.6,0.67283,0.00015,21.11003]
[1776569226135,40.75,75522.78,3.6,0.67283,0.00015,21.11003]
[1776569226271,40.75,75524.54,3.6,0.6731,0.00015,21.10354]
[1776569227278,40.76,75530.82,3.6,0.67405,0.00015,21.08038]
[1776569228285,40.76,75538.1,3.6,0.67514,0.00015,21.05338]
[1776569230277,40.76,75538.83,3.6,0.67525,0.00015,21.05072]
[1776569236341,40.76,75541.52,3.6,0.67563,0.00015,21.04132]
[1776569240192,40.77,75541.25,3.6,0.67558,0.00015,21.04249]
[1776569240200,40.77,75541.25,3.6,0.67558,0.00015,21.04249]
[1776569240435,40.77,75541.25,3.6,0.67558,0.00015,21.04249]
[1776569241376,40.77,75542.12,3.6,0.67571,0.00015,21.03947]
[1776569246411,40.77,75541.87,3.6,0.67566,0.00015,21.04054]
[1776569251734,40.77,75541.76,3.6,0.67565,0.00015,21.04078]
[1776569253934,40.77,75542.24,3.6,0.67576,0.00015,21.03488]
[1776569254467,40.77,75541.34,3.6,0.67562,0.00015,21.03821]
[1776569255474,40.77,75536.9,3.6,0.67495,0.00015,21.05474]
[1776569260509,40.76,75533.61,3.6,0.67447,0.00015,21.0667]
[1776569267558,40.76,75532.77,3.6,0.67436,0.00015,21.06936]
[1776569268565,40.76,75537.56,3.6,0.67508,0.00015,21.05146]
[1776569273600,40.75,75539.12,3.6,0.67533,0.00015,21.04539]
[1776569278637,40.75,75538.33,3.6,0.67522,0.00015,21.04808]
[1776569285686,40.75,75539.73,3.6,0.67544,0.00015,21.04248]
[1776569290721,40.75,75539.77,3.6,0.67546,0.00015,21.04207]
[1776569295756,40.74,75540.77,3.6,0.67562,0.00015,21.03806]
[1776569300790,40.74,75541.65,3.6,0.67576,0.00015,21.03451]
[1776569306833,40.74,75541.26,3.6,0.67572,0.00015,21.03565]
[1776569311868,40.73,75541.12,3.6,0.67573,0.00015,21.03192]
[1776569316904,40.73,75541.55,3.6,0.6758,0.00015,21.03004]
[1776569321939,40.73,75541.55,3.6,0.67581,0.00015,21.02976]
[1776569324968,40.73,75545.21,3.6,0.67637,0.00015,21.01587]
[1776569331010,40.72,75544.37,3.6,0.67626,0.00015,21.01876]
[1776569337057,40.72,75545.54,3.6,0.67644,0.00015,21.01407]
[1776569342092,40.72,75540.43,3.6,0.67568,0.00015,21.033]
[1776569347132,40.72,75539.04,3.6,0.67548,0.00015,21.0381]
[1776569352167,40.72,75537.62,3.6,0.67526,0.00015,21.0434]
[1776569357202,40.72,75537.18,3.6,0.67518,0.00015,21.04536]
[1776569362237,40.72,75537.54,3.6,0.67523,0.00015,21.04433]
[1776569368279,40.73,75537.31,3.6,0.67518,0.00015,21.04559]
[1776569373313,40.73,75537.4,3.6,0.6752,0.00015,21.0416]
[1776569378349,40.74,75537.3,3.6,0.67517,0.00015,21.04231]
[1776569382377,40.74,75542.72,3.6,0.67599,0.00015,21.02215]
[1776569383384,40.74,75547.51,3.6,0.67671,0.00015,21.00408]
[1776569387413,40.73,75551.46,3.6,0.67732,0.00015,20.98897]
[1776569393455,40.73,75552.28,3.6,0.67745,0.00015,20.98565]
[1776569394462,40.73,75555.95,3.6,0.678,0.00015,20.97173]
[1776569399497,40.73,75555.49,3.6,0.67794,0.00015,20.97334]
[1776569407553,40.73,75557.18,3.6,0.6782,0.00015,20.96681]
[1776569412588,40.73,75557.07,3.6,0.67818,0.00015,20.96717]
[1776569416616,40.73,75564.15,3.6,0.67925,0.00015,20.94018]
[1776569420644,40.73,75567.29,3.6,0.67972,0.00015,20.92826]
[1776569425679,40.73,75567.22,3.6,0.6797,0.00015,20.92866]
[1776569430714,40.73,75566.79,3.6,0.67963,0.00015,20.93045]
[1776569433735,40.73,75560.55,3.6,0.67871,0.00015,20.95034]
[1776569434742,40.73,75556.79,3.6,0.67815,0.00015,20.96463]
[1776569435749,40.73,75561.67,3.6,0.67889,0.00015,20.94589]
[1776569437763,40.73,75556.52,3.6,0.67813,0.00015,20.96511]
[1776569439779,40.72,75553.01,3.6,0.67761,0.00015,20.97803]
[1776569440784,40.72,75548.4,3.6,0.67692,0.00015,20.9954]
[1776569443804,40.72,75541.03,3.6,0.67582,0.00015,21.02294]
[1776569448845,40.72,75539.09,3.6,0.67552,0.00015,21.03025]
[1776569450116,40.72,75539.09,3.6,0.67552,0.00015,21.03025]
[1776569450608,40.72,75539.09,3.6,0.67552,0.00015,21.03025]
[1776569450709,40.72,75530.0,3.6,0.67414,0.00015,21.0643]
[1776569455895,40.73,75528.53,3.6,0.67391,0.00015,21.07006]
[1776569460930,40.73,75531.74,3.6,0.67438,0.00015,21.05847]
[1776569462114,40.73,75531.74,3.6,0.67438,0.00015,21.05847]
[1776569462193,40.73,75531.74,3.6,0.67438,0.00015,21.05847]
[1776569462435,40.73,75531.74,3.6,0.67438,0.00015,21.05847]
[1776569462537,40.73,75527.77,3.6,0.67378,0.00015,21.07329]
[1776569463354,40.73,75527.77,3.6,0.67378,0.00015,21.07329]
[1776569463402,40.73,75526.65,3.6,0.6736,0.00015,21.0775]
[1776569467125,40.73,75526.95,3.6,0.67364,0.00015,21.07657]
[1776569467226,40.73,75527.01,3.6,0.67365,0.00015,21.0764]
[1776569468132,40.73,75527.01,3.6,0.67365,0.00015,21.0764]
[1776569468196,40.73,75527.07,3.6,0.67366,0.00015,21.07624]
[1776569469114,40.73,75527.07,3.6,0.67366,0.00015,21.07624]
[1776569469215,40.73,75527.07,3.6,0.67365,0.00015,21.0763]
[1776569469942,40.73,75527.07,3.6,0.67365,0.00015,21.0763]
[1776569469993,40.73,75527.16,3.6,0.67366,0.00015,21.07603]
[1776569473014,40.74,75533.6,3.6,0.67463,0.00015,21.0523]
[1776569479056,40.74,75532.92,3.6,0.67451,0.00015,21.05532]
[1776569486105,40.75,75532.92,3.6,0.67449,0.00015,21.05585]
[1776569491140,40.75,75532.6,3.6,0.67445,0.00015,21.05344]
[1776569496175,40.75,75532.14,3.6,0.67437,0.00015,21.05551]
[1776569502217,40.76,75533.32,3.6,0.67453,0.00015,21.05155]
[1776569507252,40.76,75533.91,3.6,0.67461,0.00015,21.04973]
[1776569515901,40.77,75533.84,3.6,0.67459,0.00015,21.05022]
[1776569521350,40.77,75535.23,3.6,0.67477,0.00015,21.04586]
[1776569522357,40.77,75548.73,3.6,0.6768,0.00015,20.99542]
[1776569523364,40.78,75556.78,3.6,0.67801,0.00015,20.96516]
[1776569524440,40.78,75556.78,3.6,0.67801,0.00015,20.96516]
[1776569524468,40.78,75556.86,3.6,0.67801,0.00015,20.965]
[1776569527937,40.78,75559.48,3.6,0.67839,0.00015,20.95552]
[1776569528399,40.78,75559.64,3.6,0.67841,0.00015,20.95507]
[1776569533435,40.79,75560.29,3.6,0.67848,0.00015,20.95336]
[1776569535449,40.79,75564.94,3.6,0.67917,0.00015,20.936]
[1776569536372,40.79,75564.94,3.6,0.67917,0.00015,20.936]
[1776569536449,40.79,75564.94,3.6,0.67917,0.00015,20.936]
[1776569536698,40.79,75564.94,3.6,0.67917,0.00015,20.936]
[1776569536733,40.79,75570.5,3.6,0.68,0.00015,20.91482]
[1776569537463,40.79,75577.05,3.6,0.68098,0.00015,20.88971]
[1776569539477,40.79,75574.07,3.6,0.68053,0.00015,20.90122]
[1776569540484,40.79,75570.51,3.6,0.68,0.00015,20.91489]
[1776569543505,40.8,75564.5,3.6,0.67909,0.00015,20.93787]
[1776569549547,40.79,75564.0,3.6,0.67902,0.00015,20.93975]
[1776569554581,40.79,75564.13,3.6,0.6791,0.00015,20.93426]
[1776569559617,40.78,75563.56,3.6,0.67905,0.00015,20.93546]
[1776569564652,40.76,75563.55,3.6,0.67909,0.00015,20.93432]
[1776569565659,40.76,75558.46,3.6,0.67833,0.00015,20.95367]
[1776569570694,40.75,75556.67,3.6,0.6781,0.00015,20.9592]
[1776569578534,40.74,75555.36,3.6,0.67794,0.00015,20.96332]
[1776569579550,40.74,75555.36,3.6,0.67796,0.00015,20.96269]
[1776569581771,40.73,75571.74,3.6,0.68045,0.00015,20.8994]
[1776569582778,40.73,75572.37,3.6,0.68055,0.00015,20.89682]
[1776569587813,40.72,75574.37,3.6,0.68088,0.00015,20.88836]
[1776569592849,40.71,75574.85,3.6,0.68098,0.00015,20.88571]
[1776569598890,40.7,75575.42,3.6,0.6811,0.00015,20.88253]
[1776569603924,40.7,75575.52,3.6,0.68115,0.00015,20.8813]
[1776569607953,40.69,75583.99,3.6,0.68244,0.00015,20.84787]
[1776569613995,40.68,75585.05,3.6,0.68266,0.00015,20.83892]
[1776569619035,40.68,75585.33,3.6,0.68272,0.00015,20.8372]
[1776569629319,40.67,75585.53,3.6,0.68276,0.00015,20.83618]
[1776569631119,40.66,75576.67,3.6,0.68147,0.00015,20.86939]
[1776569636153,40.66,75574.92,3.6,0.68123,0.00015,20.87546]
[1776569641189,40.65,75574.3,3.6,0.68117,0.00015,20.87716]
[1776569646224,40.64,75572.87,3.6,0.68098,0.00015,20.88199]
[1776569652266,40.64,75574.51,3.6,0.68125,0.00015,20.87486]
[1776569656296,40.63,75581.53,3.6,0.68232,0.00015,20.84714]
[1776569658311,40.63,75585.0,3.6,0.68285,0.00015,20.83343]
[1776569663345,40.63,75588.64,3.6,0.68341,0.00015,20.81879]
[1776569668381,40.62,75587.49,3.6,0.68326,0.00015,20.8229]
[1776569672409,40.62,75583.76,3.6,0.68273,0.00015,20.83311]
[1776569677446,40.62,75583.17,3.6,0.68266,0.00015,20.83497]
[1776569682481,40.61,75582.75,3.6,0.68261,0.00015,20.83618]
[1776569689532,40.61,75582.96,3.6,0.68266,0.00015,20.83478]
[1776569694567,40.6,75582.01,3.6,0.68254,0.00015,20.83807]
[1776569700609,40.6,75581.52,3.6,0.68248,0.00015,20.83947]
[1776569703630,40.6,75584.73,3.6,0.68297,0.00015,20.82671]
[1776569708665,40.59,75587.77,3.6,0.68344,0.00015,20.81449]
[1776569713700,40.59,75589.56,3.6,0.68372,0.00015,20.80717]
[1776569718735,40.59,75589.49,3.6,0.68372,0.00015,20.80717]
[1776569722763,40.58,75593.8,3.6,0.68437,0.00015,20.79003]
[1776569727798,40.58,75593.94,3.6,0.6844,0.00015,20.78925]
[1776569733840,40.58,75594.44,3.6,0.68452,0.00015,20.78295]
[1776569737868,40.58,75591.38,3.6,0.68406,0.00015,20.79477]
[1776569744916,40.57,75591.06,3.6,0.68403,0.00015,20.7956]
[1776569749952,40.57,75589.87,3.6,0.68386,0.00015,20.79997]
[1776569754987,40.57,75590.28,3.6,0.68394,0.00015,20.79803]
[1776569761028,40.56,75595.12,3.6,0.68468,0.00015,20.77864]
[1776569763043,40.56,75600.89,3.6,0.68554,0.00015,20.75579]
[1776569768079,40.56,75602.23,3.6,0.68575,0.00015,20.75037]
[1776569774121,40.56,75602.58,3.6,0.68581,0.00015,20.74881]
[1776569775246,40.56,75602.58,3.6,0.68581,0.00015,20.74881]
[1776569781170,40.56,75604.04,3.6,0.68603,0.00015,20.74282]
[1776569782177,40.56,75608.46,3.6,0.68669,0.00015,20.72524]
[1776569784190,40.56,75611.4,3.6,0.68713,0.00015,20.71352]
[1776569790233,40.56,75612.93,3.6,0.68736,0.00015,20.70741]
[1776569796274,40.56,75612.8,3.6,0.68737,0.00015,20.7039]
[1776569802317,40.56,75613.48,3.6,0.68747,0.00015,20.70117]
[1776569807352,40.56,75613.58,3.6,0.68749,0.00015,20.70075]
[1776569812386,40.56,75613.98,3.6,0.68755,0.00015,20.69913]
[1776569817421,40.56,75614.17,3.6,0.68757,0.00015,20.69836]
[1776569822457,40.56,75614.63,3.6,0.68764,0.00015,20.69649]
[1776569824203,40.56,75614.63,3.6,0.68764,0.00015,20.69649]
[1776569824471,40.56,75615.75,3.6,0.68781,0.00015,20.69201]
[1776569829506,40.56,75615.07,3.6,0.68771,0.00015,20.69471]
[1776569830654,40.56,75624.05,3.6,0.68905,0.00015,20.6587]
[1776569831520,40.56,75628.05,3.6,0.68964,0.00015,20.64261]
[1776569836792,40.56,75628.56,3.6,0.68971,0.00015,20.64074]
[1776569837005,40.56,75628.56,3.6,0.68971,0.00015,20.64074]
[1776569837027,40.56,75628.66,3.6,0.68973,0.00015,20.64039]
[1776569837561,40.56,75639.17,3.6,0.69129,0.00015,20.59788]
[1776569838319,40.56,75639.17,3.6,0.69129,0.00015,20.59788]
[1776569838654,40.56,75644.83,3.6,0.69213,0.00015,20.57486]
[1776569841590,40.56,75641.41,3.6,0.69161,0.00015,20.58896]
[1776569843604,40.56,75638.4,3.6,0.69116,0.00015,20.60128]
[1776569844612,40.56,75635.04,3.6,0.69066,0.00015,20.61495]
[1776569846978,40.56,75634.0,3.6,0.69051,0.00015,20.61918]
[1776569852667,40.56,75633.12,3.6,0.6904,0.00015,20.61878]
[1776569856718,40.56,75631.34,3.6,0.69014,0.00015,20.62601]
[1776569864751,40.57,75629.85,3.6,0.68991,0.00015,20.63223]
[1776569873817,40.57,75630.0,3.6,0.68991,0.00015,20.63204]
[1776569878851,40.57,75629.63,3.6,0.68985,0.00015,20.63379]
[1776569889929,40.58,75629.09,3.6,0.68975,0.00015,20.63651]
[1776569894964,40.58,75629.36,3.6,0.68978,0.00015,20.63567]
[1776569903020,40.58,75629.22,3.6,0.68975,0.00015,20.6367]
[1776569908055,40.58,75629.14,3.6,0.68973,0.00015,20.63728]
[1776569911076,40.59,75623.35,3.6,0.68888,0.00015,20.6567]
[1776569917118,40.59,75621.7,3.6,0.68863,0.00015,20.66349]
[1776569922153,40.59,75621.0,3.6,0.68852,0.00015,20.66645]
[1776569933230,40.59,75620.93,3.6,0.6885,0.00015,20.66706]
[1776569941743,40.59,75621.0,3.6,0.68851,0.00015,20.66691]
[1776569942293,40.59,75610.28,3.6,0.6869,0.00015,20.70989]
[1776569943301,40.59,75605.53,3.6,0.68619,0.00015,20.72874]
[1776569947331,40.59,75599.48,3.6,0.68529,0.00015,20.75259]
[1776569952366,40.59,75600.9,3.6,0.68551,0.00015,20.74675]
[1776569957400,40.59,75599.99,3.6,0.68538,0.00015,20.75014]
[1776569961429,40.59,75602.88,3.6,0.68582,0.00015,20.73857]
[1776569966464,40.59,75605.67,3.6,0.68624,0.00015,20.7274]
[1776569974520,40.59,75605.67,3.6,0.68627,0.00015,20.72319]
[1776569980562,40.58,75605.67,3.6,0.68628,0.00015,20.72308]
[1776569986604,40.58,75605.34,3.6,0.68623,0.00015,20.72429]
[1776569992651,40.58,75605.31,3.6,0.68623,0.00015,20.72431]
[1776570002721,40.58,75605.56,3.6,0.68627,0.00015,20.72314]
[1776570005742,40.58,75600.19,3.6,0.68547,0.00015,20.74433]
[1776570010777,40.58,75597.55,3.6,0.68509,0.00015,20.75454]
[1776570015813,40.58,75597.04,3.6,0.68502,0.00015,20.75633]
[1776570020848,40.57,75597.06,3.6,0.68503,0.00015,20.75604]
[1776570025883,40.57,75597.17,3.6,0.68505,0.00015,20.75539]
[1776570030917,40.57,75597.03,3.6,0.68504,0.00015,20.7557]
[1776570043002,40.57,75596.99,3.6,0.68508,0.00015,20.75122]
[1776570045014,40.57,75596.99,3.6,0.68508,0.00015,20.75122]
[1776570046063,40.56,75596.99,3.6,0.68508,0.00015,20.75111]
[1776570051529,40.56,75596.99,3.6,0.68509,0.00015,20.75106]
[1776570052078,40.56,75603.71,3.6,0.68611,0.00015,20.72413]
[1776570053085,40.56,75606.64,3.6,0.68655,0.00015,20.71244]
[1776570058120,40.56,75606.77,3.6,0.68657,0.00015,20.71182]
[1776570062148,40.56,75617.33,3.6,0.68815,0.00015,20.66961]
[1776570063155,40.56,75622.62,3.6,0.68894,0.00015,20.64829]
[1776570064162,40.56,75622.73,3.6,0.68896,0.00015,20.64769]
[1776570069197,40.55,75621.3,3.6,0.68877,0.00015,20.65294]
[1776570075239,40.55,75620.51,3.6,0.68866,0.00015,20.65583]
[1776570081281,40.55,75620.73,3.6,0.6887,0.00015,20.65464]
[1776570085309,40.54,75613.54,3.6,0.68764,0.00015,20.68318]
[1776570090344,40.54,75611.27,3.6,0.68731,0.00015,20.69186]
[1776570095378,40.54,75610.4,3.6,0.68722,0.00015,20.69094]
[1776570100414,40.54,75608.16,3.6,0.68689,0.00015,20.69967]
[1776570105448,40.54,75607.32,3.6,0.68677,0.00015,20.70294]
[1776570110484,40.54,75607.5,3.6,0.6868,0.00015,20.70215]
[1776570115519,40.53,75607.36,3.6,0.68678,0.00015,20.70263]
[1776570120557,40.53,75607.47,3.6,0.6868,0.00015,20.70211]
[1776570131634,40.53,75607.47,3.6,0.68681,0.00015,20.70191]
[1776570135662,40.53,75604.56,3.6,0.68638,0.00015,20.71339]
[1776570140696,40.53,75604.99,3.6,0.68645,0.00015,20.71152]
[1776570151774,40.53,75605.0,3.6,0.68649,0.00015,20.70702]
[1776570156809,40.52,75603.99,3.6,0.68635,0.00015,20.71076]
[1776570161845,40.52,75603.7,3.6,0.68631,0.00015,20.71163]
[1776570166880,40.52,75603.77,3.6,0.68633,0.00015,20.71108]
[1776570171915,40.52,75603.92,3.6,0.68637,0.00015,20.71022]
[1776570176961,40.51,75604.34,3.6,0.68644,0.00015,20.70829]
[1776570181992,40.51,75607.23,3.6,0.68688,0.00015,20.69653]
[1776570187027,40.51,75607.73,3.6,0.68696,0.00015,20.69435]
[1776570193070,40.51,75607.69,3.6,0.68696,0.00015,20.69428]
[1776570198105,40.51,75607.43,3.6,0.68693,0.00015,20.69512]
[1776570206161,40.5,75607.35,3.6,0.68693,0.00015,20.69511]
[1776570212203,40.5,75607.21,3.6,0.68694,0.00015,20.69139]
[1776570217238,40.5,75607.18,3.6,0.68695,0.00015,20.69131]
[1776570222273,40.5,75613.62,3.6,0.68792,0.00015,20.66528]
[1776570227308,40.49,75614.96,3.6,0.68814,0.00015,20.65945]
[1776570232343,40.49,75617.61,3.6,0.68855,0.00015,20.64829]
[1776570237378,40.48,75618.32,3.6,0.68867,0.00015,20.64501]
[1776570242128,40.48,75618.35,3.6,0.68869,0.00015,20.64455]
[1776570242225,40.48,75618.35,3.6,0.68869,0.00015,20.64455]
[1776570242413,40.48,75628.74,3.6,0.69024,0.00015,20.60259]
[1776570243421,40.48,75634.03,3.6,0.69103,0.00015,20.58102]
[1776570245435,40.48,75636.03,3.6,0.69133,0.00015,20.57276]
[1776570246442,40.48,75639.93,3.6,0.69192,0.00015,20.55672]
[1776570247885,40.48,75640.54,3.6,0.69201,0.00015,20.55411]
[1776570248386,40.48,75640.54,3.6,0.69201,0.00015,20.55411]
[1776570248886,40.48,75639.94,3.6,0.69193,0.00015,20.55644]
[1776570249888,40.48,75639.99,3.6,0.69194,0.00015,20.55612]
[1776570256512,40.47,75641.11,3.6,0.69213,0.00015,20.55075]
[1776570262554,40.47,75641.34,3.6,0.69217,0.00015,20.54977]
[1776570265574,40.47,75636.62,3.6,0.69147,0.00015,20.56902]
[1776570271696,40.47,75635.21,3.6,0.69126,0.00015,20.57466]
[1776570277659,40.47,75634.33,3.6,0.69116,0.00015,20.57399]
[1776570279673,40.47,75631.17,3.6,0.69069,0.00015,20.58679]
[1776570284708,40.46,75629.7,3.6,0.69048,0.00015,20.59258]
[1776570290750,40.46,75629.21,3.6,0.69041,0.00015,20.59435]
[1776570296793,40.46,75631.93,3.6,0.69083,0.00015,20.58311]
[1776570300822,40.46,75636.66,3.6,0.69153,0.00015,20.56379]
[1776570301829,40.46,75639.81,3.6,0.692,0.00015,20.55093]
[1776570306719,40.46,75641.56,3.6,0.69226,0.00015,20.54384]
[1776570314920,40.46,75642.36,3.6,0.69237,0.00015,20.5407]
[1776570319955,40.46,75642.53,3.6,0.6924,0.00015,20.54008]
[1776570324989,40.46,75640.12,3.6,0.69204,0.00015,20.55001]
[1776570330027,40.46,75639.67,3.6,0.69197,0.00015,20.55186]
[1776570335062,40.46,75639.71,3.6,0.692,0.00015,20.54765]
[1776570345132,40.46,75639.71,3.6,0.692,0.00015,20.54767]
[1776570350167,40.46,75639.63,3.6,0.69199,0.00015,20.548]
[1776570355202,40.46,75639.58,3.6,0.69198,0.00015,20.5482]
[1776570361244,40.46,75639.37,3.6,0.69195,0.00015,20.54906]
[1776570368294,40.46,75638.24,3.6,0.69178,0.00015,20.55367]
[1776570373329,40.46,75643.95,3.6,0.69263,0.00015,20.53027]
[1776570374588,40.46,75643.95,3.6,0.69263,0.00015,20.53027]
[1776570374690,40.46,75644.16,3.6,0.69266,0.00015,20.52943]
[1776570376537,40.46,75644.28,3.6,0.69268,0.00015,20.52895]
[1776570381693,40.46,75644.62,3.6,0.69273,0.00015,20.52767]
[1776570387427,40.47,75644.97,3.6,0.69278,0.00015,20.52635]
[1776570391454,40.47,75648.53,3.6,0.69333,0.00015,20.50774]
[1776570396568,40.47,75649.07,3.6,0.69341,0.00015,20.5056]
[1776570398571,40.47,75648.03,3.6,0.69325,0.00015,20.50997]
[1776570401077,40.47,75648.2,3.6,0.69327,0.00015,20.50936]
[1776570401691,40.47,75648.2,3.6,0.69327,0.00015,20.50936]
[1776570404579,40.47,75646.23,3.6,0.69297,0.00015,20.51755]
[1776570410588,40.47,75646.55,3.6,0.69302,0.00015,20.51636]
[1776570411086,40.47,75646.55,3.6,0.69302,0.00015,20.51636]
[1776570411595,40.47,75642.48,3.6,0.69241,0.00015,20.53307]
[1776570416097,40.47,75643.01,3.6,0.69249,0.00015,20.53089]
[1776570418096,40.47,75644.89,3.6,0.69277,0.00015,20.5232]
[1776570419598,40.47,75644.93,3.6,0.69278,0.00015,20.52305]
[1776570426709,40.47,75648.13,3.6,0.69325,0.00015,20.50985]
[1776570428112,40.47,75648.02,3.6,0.69324,0.00015,20.51011]
[1776570431745,40.46,75645.06,3.6,0.69283,0.00015,20.52145]
[1776570434766,40.46,75641.01,3.6,0.69225,0.00015,20.53741]
[1776570439805,40.45,75639.64,3.6,0.69208,0.00015,20.54189]
[1776570444841,40.45,75637.75,3.6,0.6918,0.00015,20.54961]
[1776570452897,40.45,75638.57,3.6,0.69195,0.00015,20.54217]
[1776570457931,40.44,75638.53,3.6,0.69196,0.00015,20.5419]
[1776570462967,40.44,75642.18,3.6,0.69252,0.00015,20.52643]
[1776570468003,40.43,75644.21,3.6,0.69284,0.00015,20.51765]
[1776570469171,40.43,75644.21,3.6,0.69284,0.00015,20.51765]
[1776570473037,40.42,75647.98,3.6,0.69345,0.00015,20.50085]
[1776570478072,40.41,75650.37,3.6,0.69385,0.00015,20.48954]
[1776570481690,40.41,75650.11,3.6,0.69383,0.00015,20.49005]
[1776570484191,40.4,75649.79,3.6,0.69381,0.00015,20.49051]
[1776570490157,40.38,75649.72,3.6,0.69387,0.00015,20.48877]
[1776570496199,40.37,75644.45,3.6,0.69314,0.00015,20.50881]
[1776570500227,40.36,75640.07,3.6,0.69253,0.00015,20.52561]
[1776570509289,40.35,75638.29,3.6,0.69231,0.00015,20.53163]
[1776570514325,40.35,75638.15,3.6,0.69233,0.00015,20.52783]
[1776570519360,40.34,75638.11,3.6,0.69233,0.00015,20.52767]
[1776570525122,40.34,75638.11,3.6,0.69233,0.00015,20.52767]
[1776570527416,40.33,75641.36,3.6,0.69287,0.00015,20.51275]
[1776570535260,40.32,75642.24,3.6,0.69303,0.00015,20.50841]
[1776570538766,40.32,75643.73,3.6,0.69328,0.00015,20.50123]
[1776570540269,40.31,75643.2,3.6,0.69322,0.00015,20.50309]
[1776570540772,40.31,75643.2,3.6,0.69322,0.00015,20.50309]
[1776570543272,40.31,75643.21,3.6,0.69323,0.00015,20.50255]
[1776570548283,40.3,75644.07,3.6,0.69339,0.00015,20.49819]
[1776570548779,40.3,75644.07,3.6,0.69339,0.00015,20.49819]
[1776570555613,40.29,75643.55,3.6,0.69335,0.00015,20.49909]
[1776570560648,40.29,75643.64,3.6,0.69339,0.00015,20.49793]
[1776570565683,40.28,75644.48,3.6,0.69355,0.00015,20.49369]
[1776570567306,40.28,75644.53,3.6,0.69356,0.00015,20.49333]
[1776570567697,40.28,75649.4,3.6,0.69429,0.00015,20.47299]
[1776570570719,40.27,75652.85,3.6,0.69484,0.00015,20.45766]
[1776570578775,40.25,75653.29,3.6,0.69499,0.00015,20.4499]
[1776570583810,40.25,75655.95,3.6,0.69543,0.00015,20.43764]
[1776570588845,40.24,75656.93,3.6,0.69561,0.00015,20.43245]
[1776570593880,40.23,75657.97,3.6,0.6958,0.00015,20.42703]
[1776570598914,40.22,75658.21,3.6,0.69587,0.00015,20.42499]
[1776570603951,40.21,75658.83,3.6,0.696,0.00015,20.42138]
[1776570608987,40.2,75658.83,3.6,0.69603,0.00015,20.42039]
[1776570615030,40.19,75658.72,3.6,0.69605,0.00015,20.41965]
[1776570620065,40.19,75660.52,3.6,0.69635,0.00015,20.41112]
[1776570625100,40.18,75660.77,3.6,0.69642,0.00015,20.40911]
[1776570631142,40.17,75661.88,3.6,0.69665,0.00015,20.39924]
[1776570632043,40.17,75661.88,3.6,0.69665,0.00015,20.39924]
[1776570632140,40.17,75661.88,3.6,0.69666,0.00015,20.39905]
[1776570634944,40.17,75663.28,3.6,0.69688,0.00015,20.39279]
[1776570635170,40.16,75663.47,3.6,0.69692,0.00015,20.39181]
[1776570641212,40.16,75663.2,3.6,0.69691,0.00015,20.3919]
[1776570647254,40.15,75664.4,3.6,0.69712,0.00015,20.38584]
[1776570652289,40.14,75664.54,3.6,0.69717,0.00015,20.38448]
[1776570657325,40.14,75667.44,3.6,0.69762,0.00015,20.37149]
[1776570665381,40.13,75668.75,3.6,0.69785,0.00015,20.36492]
[1776570666722,40.13,75668.75,3.6,0.69785,0.00015,20.36492]
[1776570666940,40.13,75668.75,3.6,0.69785,0.00015,20.36492]
[1776570667190,40.13,75668.75,3.6,0.69786,0.00015,20.36469]
[1776570668406,40.13,75668.93,3.6,0.69789,0.00015,20.36381]
[1776570677059,40.12,75669.0,3.6,0.69792,0.00015,20.36308]
[1776570678732,40.12,75670.94,3.6,0.69822,0.00015,20.35434]
[1776570678833,40.12,75671.5,3.6,0.69831,0.00015,20.35187]
[1776570679490,40.12,75667.38,3.6,0.6977,0.00015,20.36924]
[1776570680496,40.12,75664.18,3.6,0.69722,0.00015,20.38267]
[1776570681504,40.11,75660.22,3.6,0.69664,0.00015,20.39927]
[1776570684958,40.11,75659.08,3.6,0.69648,0.00015,20.4038]
[1776570684963,40.11,75659.08,3.6,0.69648,0.00015,20.4038]
[1776570685531,40.11,75654.31,3.6,0.69577,0.00015,20.42359]
[1776570686539,40.11,75650.42,3.6,0.6952,0.00015,20.43975]
[1776570689559,40.11,75647.21,3.6,0.69473,0.00015,20.45267]
[1776570694595,40.1,75646.91,3.6,0.69475,0.00015,20.44896]
[1776570699984,40.09,75646.84,3.6,0.69476,0.00015,20.44853]
[1776570700637,40.09,75650.5,3.6,0.69532,0.00015,20.43285]
[1776570705672,40.08,75651.76,3.6,0.69554,0.00015,20.42674]
[1776570706494,40.08,75651.76,3.6,0.69554,0.00015,20.42674]
[1776570712721,40.07,75650.56,3.6,0.6954,0.00015,20.4306]
[1776570718763,40.07,75648.65,3.6,0.69514,0.00015,20.43759]
[1776570720777,40.06,75643.37,3.6,0.69436,0.00015,20.45934]
[1776570721785,40.06,75637.03,3.6,0.69342,0.00015,20.48559]
[1776570723799,40.06,75633.03,3.6,0.69283,0.00015,20.5018]
[1776570726819,40.05,75636.27,3.6,0.69334,0.00015,20.48766]
[1776570728834,40.05,75632.46,3.6,0.69278,0.00015,20.50305]
[1776570733869,40.04,75633.72,3.6,0.693,0.00015,20.49715]
[1776570739915,40.04,75632.71,3.6,0.69287,0.00015,20.50058]
[1776570744949,40.03,75634.92,3.6,0.69322,0.00015,20.49085]
[1776570746549,40.03,75637.49,3.6,0.69361,0.00015,20.48005]
[1776570746963,40.03,75640.9,3.6,0.69413,0.00015,20.46573]
[1776570750556,40.03,75642.41,3.6,0.69436,0.00015,20.45927]
[1776570755019,40.03,75638.81,3.6,0.69386,0.00015,20.46978]
[1776570760054,40.02,75636.11,3.6,0.69347,0.00015,20.48054]
[1776570765090,40.02,75635.28,3.6,0.69336,0.00015,20.48349]
[1776570770125,40.02,75634.36,3.6,0.69323,0.00015,20.48704]
[1776570776168,40.02,75631.11,3.6,0.69272,0.00015,20.5013]
[1776570778182,40.02,75628.03,3.6,0.69225,0.00015,20.51428]
[1776570784224,40.03,75631.44,3.6,0.69274,0.00015,20.50075]
[1776570789259,40.03,75631.99,3.6,0.6928,0.00015,20.49907]
[1776570794294,40.04,75634.51,3.6,0.69316,0.00015,20.48922]
[1776570799330,40.04,75635.21,3.6,0.69324,0.00015,20.48696]
[1776570804368,40.05,75632.65,3.6,0.69283,0.00015,20.49853]
[1776570809403,40.06,75633.42,3.6,0.69291,0.00015,20.49632]
[1776570814438,40.07,75633.87,3.6,0.69297,0.00015,20.49138]
[1776570821486,40.08,75633.87,3.6,0.69292,0.00015,20.49277]
[1776570826521,40.09,75634.12,3.6,0.69293,0.00015,20.49271]
[1776570832564,40.1,75637.59,3.6,0.69341,0.00015,20.47947]
[1776570837172,40.1,75638.97,3.6,0.69361,0.00015,20.47379]
[1776570842180,40.1,75640.62,3.6,0.69386,0.00015,20.46705]
[1776570843182,40.1,75639.74,3.6,0.69372,0.00015,20.47074]
[1776570848193,40.1,75640.84,3.6,0.69389,0.00015,20.46625]
[1776570849196,40.1,75641.37,3.6,0.69397,0.00015,20.46406]
[1776570854719,40.1,75642.86,3.6,0.69418,0.00015,20.45798]
[1776570855201,40.1,75642.86,3.6,0.69418,0.00015,20.45798]
[1776570861768,40.1,75642.82,3.6,0.69417,0.00015,20.45826]
[1776570864716,40.1,75642.73,3.6,0.69416,0.00015,20.45867]
[1776570869824,40.1,75644.06,3.6,0.69436,0.00015,20.4532]
[1776570871463,40.1,75644.06,3.6,0.69436,0.00015,20.45321]
[1776570871801,40.1,75644.06,3.6,0.69436,0.00015,20.45321]
[1776570879722,40.1,75646.58,3.6,0.69476,0.00015,20.43874]
[1776570885935,40.1,75647.0,3.6,0.69482,0.00015,20.43709]
[1776570890971,40.1,75647.88,3.6,0.69495,0.00015,20.43347]
[1776570896007,40.1,75649.49,3.6,0.69518,0.00015,20.42679]
[1776570901040,40.11,75650.66,3.6,0.69536,0.00015,20.422]
[1776570906076,40.11,75651.99,3.6,0.69555,0.00015,20.41653]
[1776570911112,40.11,75652.57,3.6,0.69563,0.00015,20.4142]
[1776570916146,40.11,75651.92,3.6,0.69553,0.00015,20.41702]
[1776570921181,40.11,75652.32,3.6,0.69559,0.00015,20.41542]
[1776570925799,40.11,75652.03,3.6,0.69555,0.00015,20.41646]
[1776570926216,40.11,75648.04,3.6,0.69496,0.00015,20.43296]
[1776570927222,40.1,75644.0,3.6,0.69437,0.00015,20.4496]
[1776570932258,40.09,75642.74,3.6,0.69425,0.00015,20.44956]
[1776570937293,40.08,75642.3,3.6,0.69422,0.00015,20.45018]
[1776570942328,40.07,75635.29,3.6,0.69321,0.00015,20.47819]
[1776570952397,40.05,75632.7,3.6,0.69291,0.00015,20.48635]
[1776570957432,40.04,75633.05,3.6,0.693,0.00015,20.48367]
[1776570962468,40.03,75632.97,3.6,0.69303,0.00015,20.48282]
[1776570976566,40.01,75632.6,3.6,0.69308,0.00015,20.48116]
[1776570990663,39.98,75632.6,3.6,0.69318,0.00015,20.47817]
[1776570995700,39.97,75634.73,3.6,0.69357,0.00015,20.46426]
[1776571001742,39.97,75634.56,3.6,0.69358,0.00015,20.46382]
[1776571002748,39.96,75626.85,3.6,0.69242,0.00015,20.49573]
[1776571003756,39.96,75622.4,3.6,0.69175,0.00015,20.51419]
[1776571008791,39.96,75620.05,3.6,0.6914,0.00015,20.52387]
[1776571014833,39.97,75620.6,3.6,0.69145,0.00015,20.52244]
[1776571019868,39.98,75621.52,3.6,0.69157,0.00015,20.51928]
[1776571025910,39.98,75623.35,3.6,0.69182,0.00015,20.51251]
[1776571030945,39.99,75623.96,3.6,0.69188,0.00015,20.5107]
[1776571036986,40.0,75623.93,3.6,0.69185,0.00015,20.51169]
[1776571042023,40.0,75623.69,3.6,0.69179,0.00015,20.51341]
[1776571048064,40.01,75623.61,3.6,0.69175,0.00015,20.51459]
[1776571050131,40.01,75623.53,3.6,0.69173,0.00015,20.51507]
[1776571050193,40.01,75623.53,3.6,0.69173,0.00015,20.51507]
[1776571051031,40.01,75623.53,3.6,0.69173,0.00015,20.51521]
[1776571051303,40.01,75623.53,3.6,0.69173,0.00015,20.51521]
[1776571051094,40.01,75606.34,3.6,0.68915,0.00015,20.58192]
[1776571052101,40.01,75599.43,3.6,0.68809,0.00015,20.6103]
[1776571053108,40.02,75598.67,3.6,0.68797,0.00015,20.61356]
[1776571054295,40.02,75598.67,3.6,0.68797,0.00015,20.61356]
[1776571056707,40.02,75598.56,3.6,0.68794,0.00015,20.61442]
[1776571057033,40.02,75598.56,3.6,0.68794,0.00015,20.61442]
[1776571057152,40.02,75598.56,3.6,0.68794,0.00015,20.61442]
[1776571057226,40.02,75594.7,3.6,0.68735,0.00015,20.63021]
[1776571058144,40.02,75578.09,3.6,0.68482,0.00015,20.69717]
[1776571058466,40.02,75578.09,3.6,0.68482,0.00015,20.69717]
[1776571059151,40.02,75572.44,3.6,0.68395,0.00015,20.71983]
[1776571059694,40.02,75572.44,3.6,0.68395,0.00015,20.71983]
[1776571060160,40.02,75561.0,3.6,0.6822,0.00015,20.76523]
[1776571061205,40.02,75561.0,3.6,0.6822,0.00015,20.76523]
[1776571061213,40.02,75555.13,3.6,0.6813,0.00015,20.78839]
[1776571062174,40.02,75554.79,3.6,0.68125,0.00015,20.78972]
[1776571063898,40.02,75554.61,3.6,0.68122,0.00015,20.7904]
[1776571069222,40.02,75554.27,3.6,0.68118,0.00015,20.79155]
[1776571071969,40.02,75554.27,3.6,0.68118,0.00015,20.79155]
[1776571072244,40.02,75554.24,3.6,0.68118,0.00015,20.79159]
[1776571074258,40.02,75557.45,3.6,0.68168,0.00015,20.77855]
[1776571079293,40.01,75555.92,3.6,0.68146,0.00015,20.78415]
[1776571085335,40.01,75556.13,3.6,0.6815,0.00015,20.78322]
[1776571090370,40.01,75556.37,3.6,0.68154,0.00015,20.7822]
[1776571097584,40.01,75556.61,3.6,0.68158,0.00015,20.78121]
[1776571101448,40.01,75551.4,3.6,0.68078,0.00015,20.80156]
[1776571106669,40.01,75550.63,3.6,0.68067,0.00015,20.80445]
[1776571112525,40.01,75550.65,3.6,0.68071,0.00015,20.80016]
[1776571117562,40.01,75548.78,3.6,0.68042,0.00015,20.80735]
[1776571122596,40.0,75548.34,3.6,0.68036,0.00015,20.80894]
[1776571124912,40.0,75548.33,3.6,0.68036,0.00015,20.80895]
[1776571125947,40.0,75548.33,3.6,0.68036,0.00015,20.80892]
[1776571126212,40.0,75548.33,3.6,0.68036,0.00015,20.80889]
[1776571131633,40.0,75547.37,3.6,0.68022,0.00015,20.81252]
[1776571136995,40.0,75547.43,3.6,0.68023,0.00015,20.81219]
[1776571141524,40.0,75547.57,3.6,0.68026,0.00015,20.81151]
[1776571141944,40.0,75547.57,3.6,0.68026,0.00015,20.81151]
[1776571142045,40.0,75547.57,3.6,0.68026,0.00015,20.81149]
[1776571147771,40.0,75546.26,3.6,0.68006,0.00015,20.81647]
[1776571152806,40.0,75546.34,3.6,0.68008,0.00015,20.81602]
[1776571160862,40.0,75546.48,3.6,0.68011,0.00015,20.81524]
[1776571165897,39.99,75547.39,3.6,0.68026,0.00015,20.81153]
[1776571171938,39.99,75548.36,3.6,0.68044,0.00015,20.80351]
[1776571175967,39.99,75551.7,3.6,0.68095,0.00015,20.79029]
[1776571181002,39.99,75554.27,3.6,0.68135,0.00015,20.78011]
[1776571187044,39.99,75554.27,3.6,0.68135,0.00015,20.78005]
[1776571193086,39.99,75553.65,3.6,0.68126,0.00015,20.78242]
[1776571198121,39.99,75551.52,3.6,0.68094,0.00015,20.79072]
[1776571203156,39.99,75551.37,3.6,0.68092,0.00015,20.79122]
[1776571204618,39.99,75552.9,3.6,0.68115,0.00015,20.7852]
[1776571204694,39.99,75552.9,3.6,0.68115,0.00015,20.7852]
[1776571204954,39.99,75552.9,3.6,0.68115,0.00015,20.7852]
[1776571205170,39.99,75555.84,3.6,0.6816,0.00015,20.77362]
[1776571206709,39.99,75557.94,3.6,0.68193,0.00015,20.76534]
[1776571211746,39.99,75557.94,3.6,0.68192,0.00015,20.76537]
[1776571216249,39.99,75561.42,3.6,0.68246,0.00015,20.75165]
[1776571217510,39.99,75561.42,3.6,0.68246,0.00015,20.75165]
[1776571218263,39.99,75563.33,3.6,0.68275,0.00015,20.74411]
[1776571219269,39.99,75566.77,3.6,0.68327,0.00015,20.73048]
[1776571224305,39.99,75568.08,3.6,0.68347,0.00015,20.72544]
[1776571229340,39.99,75568.46,3.6,0.68352,0.00015,20.72409]
[1776571234375,39.99,75566.42,3.6,0.68323,0.00015,20.7283]
[1776571237946,39.99,75567.73,3.6,0.68343,0.00015,20.72315]
[1776571238048,39.99,75567.73,3.6,0.68343,0.00015,20.72317]
[1776571243438,39.99,75567.31,3.6,0.68336,0.00015,20.72495]
[1776571247467,39.99,75571.87,3.6,0.68405,0.00015,20.70687]
[1776571251742,40.0,75572.23,3.6,0.6841,0.00015,20.70556]
[1776571251939,40.0,75572.23,3.6,0.6841,0.00015,20.70556]
[1776571252193,40.0,75572.23,3.6,0.6841,0.00015,20.70556]
[1776571253508,40.0,75572.56,3.6,0.68415,0.00015,20.7043]
[1776571257535,40.0,75577.44,3.6,0.68489,0.00015,20.68493]
[1776571258543,40.0,75580.38,3.6,0.68534,0.00015,20.6732]
[1776571260557,40.0,75584.35,3.6,0.68594,0.00015,20.65737]
[1776571265592,40.0,75588.37,3.6,0.68654,0.00015,20.64157]
[1776571271640,40.01,75588.83,3.6,0.68659,0.00015,20.64024]
[1776571276673,40.01,75588.2,3.6,0.68648,0.00015,20.6432]
[1776571281708,40.01,75588.04,3.6,0.68644,0.00015,20.64425]
[1776571286745,40.02,75585.44,3.6,0.68603,0.00015,20.6551]
[1776571291781,40.02,75584.92,3.6,0.68597,0.00015,20.65348]
[1776571296819,40.02,75585.45,3.6,0.68604,0.00015,20.65168]
[1776571301854,40.03,75585.19,3.6,0.68598,0.00015,20.65305]
[1776571306888,40.03,75586.02,3.6,0.6861,0.00015,20.65004]
[1776571309910,40.03,75591.35,3.6,0.6869,0.00015,20.62877]
[1776571310917,40.03,75594.29,3.6,0.68735,0.00015,20.61697]
[1776571315952,40.04,75591.7,3.6,0.68694,0.00015,20.62788]
[1776571318972,40.04,75595.43,3.6,0.68749,0.00015,20.61305]
[1776571324008,40.04,75593.65,3.6,0.68721,0.00015,20.6207]
[1776571329044,40.05,75593.31,3.6,0.68714,0.00015,20.62248]
[1776571330051,40.05,75590.24,3.6,0.68667,0.00015,20.63495]
[1776571338107,40.05,75588.49,3.6,0.68639,0.00015,20.64248]
[1776571345156,40.05,75586.75,3.6,0.68611,0.00015,20.64985]
[1776571350191,40.06,75585.81,3.6,0.68596,0.00015,20.65389]
[1776571355225,40.06,75592.65,3.6,0.68702,0.00015,20.62256]
[1776571360261,40.08,75595.54,3.6,0.68736,0.00015,20.61351]
[1776571365296,40.1,75595.93,3.6,0.68736,0.00015,20.61369]
[1776571370330,40.1,75595.71,3.6,0.68732,0.00015,20.61479]
[1776571375366,40.1,75597.08,3.6,0.68752,0.00015,20.60946]
[1776571380401,40.11,75600.12,3.6,0.68796,0.00015,20.59778]
[1776571385510,40.11,75600.49,3.6,0.68799,0.00015,20.59687]
[1776571387457,40.11,75604.37,3.6,0.68858,0.00015,20.58127]
[1776571392492,40.13,75604.99,3.6,0.6886,0.00015,20.58067]
[1776571397526,40.14,75604.89,3.6,0.68852,0.00015,20.58302]
[1776571402562,40.17,75604.72,3.6,0.68839,0.00015,20.58672]
[1776571407597,40.19,75604.51,3.6,0.68828,0.00015,20.58993]
[1776571412638,40.19,75604.79,3.6,0.68834,0.00015,20.58501]
[1776571416668,40.2,75607.87,3.6,0.68879,0.00015,20.57274]
[1776571417673,40.2,75611.83,3.6,0.68939,0.00015,20.55671]
[1776571420695,40.2,75615.85,3.6,0.68999,0.00015,20.54056]
[1776571421709,40.2,75615.85,3.6,0.68999,0.00015,20.54056]
[1776571421942,40.2,75615.0,3.6,0.68986,0.00015,20.54412]
[1776571422198,40.2,75615.0,3.6,0.68986,0.00015,20.54412]
[1776571425730,40.2,75612.09,3.6,0.68941,0.00015,20.55629]
[1776571426746,40.2,75612.09,3.6,0.68941,0.00015,20.55629]
[1776571432779,40.21,75613.84,3.6,0.68965,0.00015,20.54972]
[1776571437814,40.21,75612.93,3.6,0.6895,0.00015,20.55386]
[1776571443856,40.21,75611.63,3.6,0.68928,0.00015,20.55964]
[1776571451911,40.22,75614.71,3.6,0.68973,0.00015,20.54777]
[1776571456571,40.22,75614.94,3.6,0.68975,0.00015,20.5471]
[1776571456755,40.22,75615.02,3.6,0.68976,0.00015,20.54695]
[1776571456947,40.22,75618.15,3.6,0.69023,0.00015,20.53419]
[1776571457954,40.22,75623.05,3.6,0.69097,0.00015,20.51408]
[1776571459968,40.21,75626.03,3.6,0.69146,0.00015,20.50076]
[1776571465007,40.21,75625.53,3.6,0.69139,0.00015,20.50259]
[1776571471045,40.16,75629.07,3.6,0.69215,0.00015,20.47804]
[1776571476080,40.15,75630.07,3.6,0.69236,0.00015,20.47214]
[1776571482122,40.15,75631.4,3.6,0.69253,0.00015,20.4675]
[1776571488164,40.16,75630.56,3.6,0.6924,0.00015,20.4711]
[1776571494207,40.16,75627.95,3.6,0.692,0.00015,20.48208]
[1776571497231,40.16,75631.14,3.6,0.69248,0.00015,20.46888]
[1776571502265,40.16,75631.97,3.6,0.69261,0.00015,20.46542]
[1776571507301,40.16,75634.38,3.6,0.69297,0.00015,20.45546]
[1776571512336,40.16,75634.38,3.6,0.69297,0.00015,20.4555]
[1776571517378,40.16,75633.48,3.6,0.69283,0.00015,20.45927]
[1776571522412,40.16,75636.87,3.6,0.69334,0.00015,20.44525]
[1776571527447,40.16,75636.94,3.6,0.69335,0.00015,20.44501]
[1776571530472,40.16,75635.96,3.6,0.6932,0.00015,20.44908]
[1776571530572,40.16,75636.94,3.6,0.69335,0.00015,20.44503]
[1776571536510,40.16,75636.91,3.6,0.69335,0.00015,20.44156]
[1776571541545,40.17,75637.15,3.6,0.69337,0.00015,20.44116]
[1776571546580,40.17,75638.02,3.6,0.69348,0.00015,20.43828]
[1776571548111,40.17,75640.58,3.6,0.69386,0.00015,20.42779]
[1776571548596,40.17,75643.43,3.6,0.69428,0.00015,20.41594]
[1776571553639,40.17,75645.38,3.6,0.69457,0.00015,20.4079]
[1776571561695,40.18,75645.83,3.6,0.69463,0.00015,20.40617]
[1776571566730,40.18,75646.4,3.6,0.69472,0.00015,20.40386]
[1776571572772,40.18,75646.42,3.6,0.69472,0.00015,20.40386]
[1776571580828,40.18,75648.35,3.6,0.695,0.00015,20.39588]
[1776571585864,40.18,75648.03,3.6,0.69495,0.00015,20.39727]
[1776571591906,40.18,75648.07,3.6,0.69499,0.00015,20.39306]
[1776571597948,40.17,75648.07,3.6,0.69502,0.00015,20.39195]
[1776571602983,40.16,75649.17,3.6,0.69523,0.00015,20.38624]
[1776571612051,40.15,75649.4,3.6,0.69533,0.00015,20.38332]
[1776571619944,40.14,75649.49,3.6,0.69538,0.00015,20.38187]
[1776571620109,40.13,75649.75,3.6,0.69544,0.00015,20.38013]
[1776571624975,40.12,75651.62,3.6,0.69574,0.00015,20.37143]
[1776571625094,40.12,75651.62,3.6,0.69574,0.00015,20.37143]
[1776571625228,40.12,75651.62,3.6,0.69574,0.00015,20.37143]
[1776571625382,40.12,75651.62,3.6,0.69574,0.00015,20.37143]
[1776571625813,40.12,75657.35,3.6,0.69661,0.00015,20.34713]
[1776571626151,40.12,75665.98,3.6,0.69791,0.00015,20.31047]
[1776571627157,40.12,75668.89,3.6,0.69834,0.00015,20.29798]
[1776571629270,40.12,75669.22,3.6,0.6984,0.00015,20.29643]
[1776571629404,40.12,75669.22,3.6,0.6984,0.00015,20.29643]
[1776571629530,40.12,75669.22,3.6,0.6984,0.00015,20.29643]
[1776571629624,40.12,75670.08,3.6,0.69853,0.00015,20.29264]
[1776571631678,40.12,75669.78,3.6,0.69849,0.00015,20.29378]
[1776571631688,40.12,75669.78,3.6,0.69849,0.00015,20.29378]
[1776571631937,40.12,75669.78,3.6,0.69849,0.00015,20.29378]
[1776571631779,40.12,75665.99,3.6,0.69793,0.00015,20.30973]
[1776571632192,40.11,75663.11,3.6,0.6975,0.00015,20.32178]
[1776571635239,40.11,75662.38,3.6,0.69741,0.00015,20.32454]
[1776571635340,40.11,75661.96,3.6,0.69735,0.00015,20.32615]
[1776571642266,40.1,75661.88,3.6,0.69738,0.00015,20.32531]
[1776571648307,40.09,75661.92,3.6,0.69742,0.00015,20.3241]
[1776571654350,40.09,75661.74,3.6,0.69745,0.00015,20.31974]
[1776571659386,40.08,75662.82,3.6,0.69764,0.00015,20.31429]
[1776571664421,40.07,75660.59,3.6,0.69734,0.00015,20.32286]
[1776571669456,40.06,75661.67,3.6,0.69753,0.00015,20.3174]
[1776571674491,40.06,75661.71,3.6,0.69756,0.00015,20.31637]
[1776571685567,40.04,75661.54,3.6,0.6976,0.00015,20.3152]
[1776571695638,40.03,75661.76,3.6,0.69769,0.00015,20.31256]
[1776571701682,40.02,75662.08,3.6,0.69777,0.00015,20.31018]
[1776571706717,40.02,75665.82,3.6,0.69836,0.00015,20.29345]
[1776571711723,40.01,75666.08,3.6,0.69842,0.00015,20.29172]
[1776571711938,40.01,75666.08,3.6,0.69842,0.00015,20.29172]
[1776571712199,40.01,75666.08,3.6,0.69846,0.00015,20.28733]
[1776571717806,40.0,75667.09,3.6,0.69863,0.00015,20.28226]
[1776571722841,40.0,75665.88,3.6,0.69848,0.00015,20.28669]
[1776571727876,39.99,75665.74,3.6,0.69848,0.00015,20.28656]
[1776571732911,39.99,75666.55,3.6,0.69862,0.00015,20.2824]
[1776571737965,39.98,75667.19,3.6,0.69875,0.00015,20.27884]
[1776571743000,39.97,75665.54,3.6,0.69852,0.00015,20.28523]
[1776571748036,39.97,75664.35,3.6,0.69837,0.00015,20.28962]
[1776571753070,39.96,75661.63,3.6,0.69798,0.00015,20.30052]
[1776571758105,39.96,75662.13,3.6,0.69808,0.00015,20.29768]
[1776571763140,39.95,75662.23,3.6,0.69812,0.00015,20.29655]
[1776571771390,39.95,75663.04,3.6,0.69825,0.00015,20.29268]
[1776571773199,39.94,75663.04,3.6,0.6983,0.00015,20.28789]
[1776571773295,39.94,75663.04,3.6,0.69831,0.00015,20.28762]
[1776571782272,39.93,75663.08,3.6,0.69836,0.00015,20.28623]
[1776571783280,39.93,75659.41,3.6,0.69781,0.00015,20.30173]
[1776571784912,39.93,75659.41,3.6,0.69781,0.00015,20.30173]
[1776571784967,39.93,75656.5,3.6,0.69739,0.00015,20.3138]
[1776571785695,39.93,75656.5,3.6,0.69739,0.00015,20.3138]
[1776571785909,39.93,75647.79,3.6,0.69608,0.00015,20.35072]
[1776571787207,39.93,75645.41,3.6,0.69572,0.00015,20.36057]
[1776571792343,39.92,75644.54,3.6,0.69563,0.00015,20.36308]
[1776571797378,39.91,75644.96,3.6,0.69573,0.00015,20.36038]
[1776571802414,39.9,75645.06,3.6,0.69577,0.00015,20.35911]
[1776571808559,39.9,75645.54,3.6,0.69585,0.00015,20.35675]
[1776571809610,39.9,75645.54,3.6,0.69587,0.00015,20.35611]
[1776571811176,39.89,75645.91,3.6,0.69594,0.00015,20.35422]
[1776571811944,39.89,75645.91,3.6,0.69594,0.00015,20.35422]
[1776571812045,39.89,75653.44,3.6,0.69708,0.00015,20.32203]
[1776571812484,39.89,75660.06,3.6,0.69808,0.00015,20.29384]
[1776571813491,39.89,75665.27,3.6,0.69886,0.00015,20.27146]
[1776571814498,39.89,75670.18,3.6,0.6996,0.00015,20.25032]
[1776571816822,39.89,75670.27,3.6,0.69962,0.00015,20.24987]
[1776571816916,39.89,75670.34,3.6,0.69963,0.00015,20.24951]
[1776571818526,39.89,75674.29,3.6,0.70023,0.00015,20.23242]
[1776571823561,39.89,75672.49,3.6,0.69996,0.00015,20.23997]
[1776571828136,39.89,75672.63,3.6,0.69999,0.00015,20.23932]
[1776571828151,39.88,75672.7,3.6,0.7,0.00015,20.23887]
[1776571828596,39.88,75683.04,3.6,0.70155,0.00015,20.19422]
[1776571829603,39.89,75685.98,3.6,0.70199,0.00015,20.18148]
[1776571831196,39.89,75686.35,3.6,0.70204,0.00015,20.17989]
[1776571831617,39.89,75686.29,3.6,0.70206,0.00015,20.17607]
[1776571836652,39.89,75683.7,3.6,0.70167,0.00015,20.1874]
[1776571841686,39.89,75683.58,3.6,0.70165,0.00015,20.18797]
[1776571842379,39.89,75683.58,3.6,0.70165,0.00015,20.18797]
[1776571842438,39.89,75683.58,3.6,0.70165,0.00015,20.18797]
[1776571842694,39.89,75678.06,3.6,0.70082,0.00015,20.21187]
[1776571843701,39.89,75671.6,3.6,0.69986,0.00015,20.2397]
[1776571845715,39.89,75668.27,3.6,0.69936,0.00015,20.25392]
[1776571846543,39.89,75668.27,3.6,0.69936,0.00015,20.25392]
[1776571846690,39.89,75668.27,3.6,0.69936,0.00015,20.25392]
[1776571846858,39.89,75668.27,3.6,0.69936,0.00015,20.25392]
[1776571846901,39.89,75667.04,3.6,0.69918,0.00015,20.25915]
[1776571848396,39.89,75666.88,3.6,0.69916,0.00015,20.25978]
[1776571848443,39.89,75666.88,3.6,0.69916,0.00015,20.25978]
[1776571848736,39.88,75667.77,3.6,0.69929,0.00015,20.25591]
[1776571857799,39.88,75668.0,3.6,0.69934,0.00015,20.25448]
[1776571860820,39.88,75671.7,3.6,0.6999,0.00015,20.23846]
[1776571861827,39.88,75675.92,3.6,0.70053,0.00015,20.22025]
[1776571865492,39.88,75677.78,3.6,0.70081,0.00015,20.21221]
[1776571865611,39.88,75677.78,3.6,0.70081,0.00015,20.21221]
[1776571865713,39.88,75677.78,3.6,0.70081,0.00015,20.21221]
[1776571865855,39.88,75685.9,3.6,0.70202,0.00015,20.17704]
[1776571866862,39.88,75692.86,3.6,0.70306,0.00015,20.14679]
[1776571871897,39.88,75694.02,3.6,0.70322,0.00015,20.14206]
[1776571873911,39.88,75697.46,3.6,0.70373,0.00015,20.12717]
[1776571874918,39.88,75701.08,3.6,0.70427,0.00015,20.11138]
[1776571877939,39.89,75705.18,3.6,0.70487,0.00015,20.09366]
[1776571879262,39.89,75706.95,3.6,0.70513,0.00015,20.08598]
[1776571879314,39.89,75706.95,3.6,0.70513,0.00015,20.08598]
[1776571879445,39.89,75706.95,3.6,0.70513,0.00015,20.08598]
[1776571881967,39.89,75713.52,3.6,0.70609,0.00015,20.05739]
[1776571887002,39.89,75714.25,3.6,0.70618,0.00015,20.05488]
[1776571891759,39.9,75715.2,3.6,0.70633,0.00015,20.04719]
[1776571894631,39.9,75714.22,3.6,0.70617,0.00015,20.052]
[1776571895062,39.9,75719.62,3.6,0.70696,0.00015,20.02827]
[1776571896069,39.9,75722.51,3.6,0.70739,0.00015,20.01562]
[1776571896689,39.9,75722.51,3.6,0.70739,0.00015,20.01562]
[1776571900856,39.95,75723.5,3.6,0.70735,0.00015,20.01691]
[1776571901104,39.95,75724.92,3.6,0.70755,0.00015,20.01098]
[1776571906138,39.98,75729.24,3.6,0.70805,0.00015,19.99615]
[1776571908153,40.01,75732.51,3.6,0.70841,0.00015,19.98557]
[1776571908441,40.01,75732.51,3.6,0.70841,0.00015,19.98557]
[1776571909159,40.02,75732.86,3.6,0.7084,0.00015,19.98602]
[1776571911702,40.02,75731.38,3.6,0.70817,0.00015,19.99298]
[1776571911945,40.02,75731.38,3.6,0.70817,0.00015,19.99298]
[1776571912201,40.02,75731.38,3.6,0.70817,0.00015,19.99298]
[1776571912237,40.02,75732.68,3.6,0.70836,0.00015,19.9874]
[1776571918222,40.03,75732.6,3.6,0.70831,0.00015,19.98892]
[1776571923264,40.04,75734.37,3.6,0.70854,0.00015,19.98205]
[1776571928298,40.07,75735.56,3.6,0.70856,0.00015,19.9815]
[1776571933334,40.08,75736.04,3.6,0.7086,0.00015,19.98039]
[1776571938369,40.09,75736.11,3.6,0.70858,0.00015,19.98111]
[1776571940989,40.09,75741.7,3.6,0.70939,0.00015,19.95668]
[1776571942032,40.1,75749.83,3.6,0.71052,0.00015,19.9223]
[1776571943165,40.1,75749.83,3.6,0.71052,0.00015,19.9223]
[1776571943216,40.13,75750.07,3.6,0.71042,0.00015,19.92561]
[1776571943446,40.13,75750.07,3.6,0.71042,0.00015,19.92561]
[1776571944000,40.13,75750.07,3.6,0.71042,0.00015,19.92561]
[1776571944038,40.13,75756.96,3.6,0.71143,0.00015,19.89479]
[1776571945445,40.15,75758.79,3.6,0.71162,0.00015,19.88903]
[1776571945546,40.17,75752.4,3.6,0.71061,0.00015,19.92006]
[1776571946749,40.17,75752.4,3.6,0.71061,0.00015,19.92006]
[1776571946864,40.17,75752.4,3.6,0.71061,0.00015,19.92006]
[1776571947076,40.17,75752.4,3.6,0.71061,0.00015,19.92006]
[1776571947204,40.17,75752.4,3.6,0.71061,0.00015,19.92006]
[1776571947295,40.2,75751.44,3.6,0.71034,0.00015,19.92845]
[1776571947978,40.2,75751.44,3.6,0.71034,0.00015,19.92845]
[1776571948438,40.2,75753.09,3.6,0.71059,0.00015,19.9211]
[1776571948688,40.2,75753.09,3.6,0.71059,0.00015,19.9211]
[1776571948947,40.2,75753.09,3.6,0.71059,0.00015,19.9211]
[1776571948964,40.21,75754.48,3.6,0.71073,0.00015,19.91694]
[1776571952980,40.24,75755.72,3.6,0.7108,0.00015,19.91156]
[1776571953019,40.24,75755.72,3.6,0.7108,0.00015,19.91176]
[1776571956943,40.25,75756.67,3.6,0.71092,0.00015,19.90814]
[1776571956967,40.25,75757.91,3.6,0.71109,0.00015,19.90281]
[1776571958995,40.25,75760.63,3.6,0.71147,0.00015,19.89108]
[1776571960747,40.26,75760.94,3.6,0.71145,0.00015,19.89187]
[1776571967579,40.28,75761.58,3.6,0.71149,0.00015,19.89073]
[1776571972614,40.28,75761.75,3.6,0.71148,0.00015,19.89106]
[1776571977649,40.29,75761.71,3.6,0.71145,0.00015,19.89229]
[1776571982665,40.3,75763.05,3.6,0.71161,0.00015,19.88716]
[1776571982692,40.3,75763.05,3.6,0.71161,0.00015,19.88716]
[1776571982949,40.3,75763.05,3.6,0.71161,0.00015,19.88716]
[1776571983691,40.3,75767.97,3.6,0.71232,0.00015,19.86559]
[1776571986740,40.3,75769.25,3.6,0.7125,0.00015,19.85996]
[1776571992754,40.3,75768.03,3.6,0.71232,0.00015,19.86546]
[1776571997790,40.3,75767.75,3.6,0.71228,0.00015,19.86668]
[1776572002825,40.3,75768.53,3.6,0.71239,0.00015,19.86318]
[1776572007205,40.3,75769.89,3.6,0.71259,0.00015,19.85711]
[1776572012895,40.3,75771.48,3.6,0.71284,0.00015,19.84611]
[1776572017929,40.3,75771.41,3.6,0.71283,0.00015,19.84656]
[1776572022965,40.3,75772.2,3.6,0.71294,0.00015,19.84316]
[1776572026993,40.3,75767.52,3.6,0.71229,0.00015,19.86297]
[1776572032028,40.3,75769.32,3.6,0.71255,0.00015,19.85501]
[1776572037063,40.3,75768.45,3.6,0.71242,0.00015,19.85908]
[1776572042098,40.3,75769.47,3.6,0.71258,0.00015,19.85411]
[1776572048140,40.29,75770.82,3.6,0.7128,0.00015,19.84746]
[1776572053175,40.28,75770.51,3.6,0.71279,0.00015,19.84766]
[1776572063245,40.28,75767.95,3.6,0.71242,0.00015,19.85906]
[1776572068281,40.28,75768.34,3.6,0.71247,0.00015,19.85755]
[1776572074326,40.29,75767.93,3.6,0.71243,0.00015,19.85548]
[1776572079361,40.29,75766.67,3.6,0.71224,0.00015,19.86132]
[1776572085402,40.29,75765.92,3.6,0.71213,0.00015,19.86488]
[1776572087417,40.29,75759.58,3.6,0.7112,0.00015,19.89327]
[1776572088155,40.29,75759.58,3.6,0.7112,0.00015,19.89327]
[1776572088211,40.29,75759.58,3.6,0.7112,0.00015,19.89327]
[1776572088424,40.29,75757.23,3.6,0.71085,0.00015,19.90397]
[1776572089431,40.29,75750.99,3.6,0.70993,0.00015,19.93193]
[1776572091445,40.3,75745.86,3.6,0.70917,0.00015,19.95503]
[1776572093459,40.3,75739.45,3.6,0.70823,0.00015,19.98365]
[1776572098494,40.3,75737.91,3.6,0.70798,0.00015,19.99109]
[1776572103529,40.31,75735.93,3.6,0.70767,0.00015,20.00045]
[1776572106711,40.31,75735.61,3.6,0.70761,0.00015,20.00218]
[1776572114606,40.32,75735.04,3.6,0.70749,0.00015,20.00605]
[1776572120648,40.33,75735.15,3.6,0.70747,0.00015,20.00646]
[1776572130718,40.34,75735.43,3.6,0.70747,0.00015,20.00666]
[1776572133919,40.34,75735.43,3.6,0.70747,0.00015,20.00666]
[1776572133994,40.34,75735.57,3.6,0.70751,0.00015,20.00235]
[1776572134746,40.34,75731.06,3.6,0.70684,0.00015,20.02226]
[1776572139780,40.34,75730.65,3.6,0.70676,0.00015,20.02466]
[1776572144815,40.35,75730.47,3.6,0.70672,0.00015,20.02603]
[1776572149851,40.35,75730.13,3.6,0.70665,0.00015,20.02808]
[1776572154886,40.36,75730.24,3.6,0.70665,0.00015,20.02814]
[1776572161018,40.36,75730.2,3.6,0.70663,0.00015,20.02863]
[1776572161050,40.36,75730.16,3.6,0.70662,0.00015,20.02913]
[1776572161934,40.36,75735.43,3.6,0.70738,0.00015,20.00617]
[1776572162942,40.36,75739.36,3.6,0.70796,0.00015,19.98906]
[1776572166356,40.37,75746.05,3.6,0.70892,0.00015,19.96007]
[1776572166932,40.37,75746.05,3.6,0.70892,0.00015,19.96007]
[1776572166978,40.37,75746.05,3.6,0.70892,0.00015,19.96007]
[1776572166981,40.37,75748.1,3.6,0.70921,0.00015,19.9512]
[1776572168271,40.37,75748.1,3.6,0.70921,0.00015,19.9512]
[1776572168306,40.37,75748.1,3.6,0.70921,0.00015,19.9512]
[1776572168407,40.37,75749.72,3.6,0.70944,0.00015,19.94443]
[1776572168532,40.37,75749.72,3.6,0.70944,0.00015,19.94443]
[1776572168991,40.37,75746.11,3.6,0.70891,0.00015,19.96037]
[1776572169997,40.37,75741.29,3.6,0.7082,0.00015,19.98177]
[1776572175033,40.38,75739.28,3.6,0.70788,0.00015,19.99137]
[1776572180068,40.38,75739.25,3.6,0.70785,0.00015,19.99224]
[1776572185103,40.39,75741.61,3.6,0.70817,0.00015,19.98265]
[1776572188938,40.39,75743.9,3.6,0.70849,0.00015,19.97324]
[1776572189316,40.39,75743.9,3.6,0.70849,0.00015,19.97324]
[1776572189418,40.39,75744.54,3.6,0.70858,0.00015,19.97059]
[1776572190936,40.39,75744.54,3.6,0.70858,0.00015,19.97059]
[1776572191145,40.39,75744.66,3.6,0.70862,0.00015,19.9661]
[1776572194403,40.4,75745.26,3.6,0.70869,0.00015,19.9638]
[1776572194491,40.4,75745.26,3.6,0.70869,0.00015,19.9638]
[1776572194497,40.4,75745.26,3.6,0.70868,0.00015,19.96414]
[1776572195173,40.4,75755.58,3.6,0.71019,0.00015,19.91857]
[1776572196180,40.4,75759.62,3.6,0.71077,0.00015,19.90088]
[1776572201215,40.41,75758.49,3.6,0.71057,0.00015,19.90704]
[1776572203450,40.41,75759.04,3.6,0.71064,0.00015,19.90483]
[1776572206546,40.42,75757.15,3.6,0.71035,0.00015,19.91387]
[1776572217327,40.43,75760.32,3.6,0.71074,0.00015,19.90213]
[1776572222362,40.44,75759.58,3.6,0.7106,0.00015,19.90639]
[1776572226390,40.44,75763.35,3.6,0.71112,0.00015,19.89052]
[1776572229410,40.45,75766.5,3.6,0.71156,0.00015,19.87707]
[1776572234446,40.46,75766.93,3.6,0.71159,0.00014,19.87631]
[1776572239481,40.46,75767.12,3.6,0.71158,0.00014,19.87644]
[1776572244517,40.47,75767.26,3.6,0.71157,0.00014,19.87682]
[1776572249552,40.48,75767.56,3.6,0.71158,0.00014,19.87649]
[1776572254586,40.48,75767.28,3.6,0.71154,0.00014,19.87461]
[1776572259622,40.49,75767.82,3.6,0.71159,0.00014,19.87323]
[1776572265114,40.5,75768.46,3.6,0.71166,0.00014,19.87122]
[1776572266729,40.5,75770.99,3.6,0.71201,0.00014,19.8604]
[1776572270699,40.51,75765.81,3.6,0.71122,0.00014,19.88459]
[1776572276741,40.52,75766.36,3.6,0.71126,0.00014,19.88354]
[1776572281457,40.52,75767.8,3.6,0.71145,0.00014,19.87782]
[1776572282180,40.53,75768.55,3.6,0.71154,0.00014,19.87495]
[1776572282242,40.53,75768.55,3.6,0.71154,0.00014,19.87495]
[1776572282310,40.53,75768.55,3.6,0.71154,0.00014,19.87495]
[1776572282387,40.53,75770.63,3.6,0.71184,0.00014,19.86571]
[1776572282783,40.53,75779.28,3.6,0.71309,0.00014,19.82738]
[1776572283791,40.53,75783.94,3.6,0.71375,0.00014,19.80679]
[1776572284798,40.53,75779.86,3.6,0.71316,0.00014,19.8253]
[1776572288014,40.53,75778.39,3.6,0.71293,0.00014,19.83233]
[1776572288021,40.53,75778.01,3.6,0.71287,0.00014,19.83426]
[1776572289570,40.53,75778.01,3.6,0.71287,0.00014,19.83426]
[1776572289575,40.54,75774.35,3.6,0.71232,0.00014,19.85106]
[1776572289833,40.54,75766.94,3.6,0.71125,0.00014,19.88396]
[1776572291681,40.54,75765.15,3.6,0.71098,0.00014,19.89211]
[1776572292246,40.54,75765.15,3.6,0.71098,0.00014,19.89211]
[1776572292454,40.54,75762.16,3.6,0.71055,0.00014,19.90555]
[1776572293405,40.54,75762.16,3.6,0.71055,0.00014,19.90555]
[1776572293408,40.54,75779.58,3.6,0.71306,0.00014,19.82819]
[1776572293862,40.54,75789.13,3.6,0.71443,0.00014,19.78566]
[1776572295311,40.54,75789.13,3.6,0.71443,0.00014,19.78566]
[1776572295413,40.54,75791.51,3.6,0.71477,0.00014,19.77531]
[1776572296141,40.54,75791.51,3.6,0.71477,0.00014,19.77531]
[1776572296777,40.54,75794.64,3.6,0.71522,0.00014,19.76124]
[1776572296949,40.54,75794.64,3.6,0.71522,0.00014,19.76124]
[1776572298419,40.55,75797.08,3.6,0.71557,0.00014,19.75031]
[1776572298435,40.55,75797.08,3.6,0.71557,0.00014,19.75031]
[1776572299551,40.55,75797.2,3.6,0.71558,0.00014,19.74993]
[1776572299699,40.55,75797.6,3.6,0.71563,0.00014,19.74822]
[1776572300108,40.55,75797.6,3.6,0.71563,0.00014,19.74822]
[1776572300257,40.55,75797.6,3.6,0.71563,0.00014,19.74822]
[1776572300910,40.55,75807.33,3.6,0.71703,0.00014,19.70435]
[1776572302220,40.55,75807.33,3.6,0.71703,0.00014,19.70435]
[1776572302436,40.55,75807.33,3.6,0.71703,0.00014,19.70435]
[1776572303442,40.55,75809.36,3.6,0.71733,0.00014,19.6948]
[1776572303692,40.54,75806.35,3.6,0.7169,0.00014,19.70829]
[1776572305945,40.54,75797.82,3.6,0.71567,0.00014,19.7469]
[1776572306810,40.54,75797.82,3.6,0.71567,0.00014,19.7469]
[1776572306957,40.54,75797.82,3.6,0.71567,0.00014,19.7469]
[1776572308457,40.55,75797.75,3.6,0.71566,0.00014,19.74731]
[1776572308609,40.55,75797.75,3.6,0.71566,0.00014,19.74731]
[1776572308692,40.55,75797.42,3.6,0.71561,0.00014,19.74889]
[1776572309251,40.55,75797.42,3.6,0.71561,0.00014,19.74889]
[1776572309443,40.55,75797.42,3.6,0.71561,0.00014,19.74889]
[1776572309511,40.55,75796.14,3.6,0.71543,0.00014,19.75474]
[1776572310980,40.55,75787.35,3.6,0.71416,0.00014,19.79437]
[1776572311742,40.55,75787.35,3.6,0.71416,0.00014,19.79437]
[1776572311945,40.55,75787.35,3.6,0.71416,0.00014,19.79437]
[1776572311987,40.55,75783.71,3.6,0.71366,0.00014,19.80655]
[1776572313360,40.55,75783.71,3.6,0.71366,0.00014,19.80655]
[1776572313454,40.55,75783.71,3.6,0.71366,0.00014,19.80655]
[1776572313950,40.55,75782.46,3.6,0.71348,0.00014,19.81217]
[1776572314191,40.55,75782.46,3.6,0.71348,0.00014,19.81217]
[1776572315364,40.55,75781.48,3.6,0.71334,0.00014,19.81656]
[1776572315435,40.55,75781.48,3.6,0.71334,0.00014,19.81656]
[1776572315466,40.55,75781.6,3.6,0.71335,0.00014,19.81604]
[1776572316688,40.55,75781.69,3.6,0.71337,0.00014,19.81565]
[1776572316938,40.55,75781.69,3.6,0.71337,0.00014,19.81565]
[1776572318461,40.55,75781.69,3.6,0.71337,0.00014,19.81566]
[1776572318688,40.55,75781.69,3.6,0.71337,0.00014,19.81568]
[1776572321714,40.55,75779.91,3.6,0.71311,0.00014,19.82366]
[1776572321941,40.55,75779.91,3.6,0.71311,0.00014,19.82366]
[1776572323461,40.55,75779.6,3.6,0.71306,0.00014,19.82505]
[1776572323691,40.55,75779.6,3.6,0.71306,0.00014,19.82505]
[1776572326735,40.55,75779.6,3.6,0.71306,0.00014,19.82505]
[1776572326938,40.55,75779.6,3.6,0.71306,0.00014,19.82505]
[1776572328486,40.55,75779.6,3.6,0.71306,0.00014,19.82509]
[1776572328690,40.55,75779.6,3.6,0.71305,0.00014,19.82536]
[1776572329997,40.55,75779.6,3.6,0.71305,0.00014,19.82536]
[1776572330204,40.55,75779.6,3.6,0.71305,0.00014,19.82536]
[1776572330305,40.55,75768.01,3.6,0.71136,0.00014,19.87745]
[1776572331120,40.56,75764.33,3.6,0.71082,0.00014,19.89396]
[1776572331780,40.56,75764.33,3.6,0.71082,0.00014,19.89396]
[1776572331935,40.56,75764.33,3.6,0.71082,0.00014,19.89396]
[1776572333415,40.56,75765.23,3.6,0.71095,0.00014,19.89018]
[1776572333441,40.56,75765.23,3.6,0.71095,0.00014,19.89018]
[1776572334932,40.56,75767.38,3.6,0.71124,0.00014,19.88109]
[1776572335185,40.56,75767.38,3.6,0.71124,0.00014,19.88109]
[1776572335231,40.56,75768.47,3.6,0.7114,0.00014,19.87648]
[1776572336731,40.56,75767.94,3.6,0.71131,0.00014,19.87905]
[1776572336940,40.56,75767.94,3.6,0.71131,0.00014,19.87905]
[1776572338419,40.57,75767.91,3.6,0.7113,0.00014,19.87941]
[1776572338434,40.57,75767.91,3.6,0.7113,0.00014,19.87941]
[1776572341760,40.57,75766.1,3.6,0.71101,0.00014,19.8883]
[1776572341938,40.57,75766.1,3.6,0.71101,0.00014,19.8883]
[1776572343435,40.57,75764.86,3.6,0.71083,0.00014,19.89399]
[1776572343692,40.57,75764.86,3.6,0.71083,0.00014,19.89399]
[1776572345347,40.58,75764.75,3.6,0.7108,0.00014,19.89489]
[1776572345439,40.58,75764.75,3.6,0.7108,0.00014,19.89489]
[1776572345448,40.58,75764.86,3.6,0.71081,0.00014,19.89461]
[1776572346766,40.58,75764.89,3.6,0.7108,0.00014,19.89469]
[1776572346939,40.58,75764.89,3.6,0.7108,0.00014,19.89469]
[1776572348445,40.58,75764.89,3.6,0.7108,0.00014,19.8949]
[1776572348698,40.58,75764.89,3.6,0.7108,0.00014,19.8949]
[1776572351695,40.58,75763.89,3.6,0.71063,0.00014,19.89995]
[1776572351947,40.59,75764.36,3.6,0.71069,0.00014,19.89809]
[1776572353441,40.59,75764.65,3.6,0.71073,0.00014,19.89702]
[1776572353693,40.59,75764.65,3.6,0.71073,0.00014,19.89702]
[1776572356720,40.59,75764.97,3.6,0.71077,0.00014,19.89582]
[1776572356938,40.59,75764.97,3.6,0.71077,0.00014,19.89582]
[1776572358945,40.6,75764.18,3.6,0.71062,0.00014,19.90038]
[1776572359198,40.6,75764.18,3.6,0.71062,0.00014,19.90038]
[1776572360292,40.6,75763.86,3.6,0.71057,0.00014,19.90201]
[1776572360437,40.6,75763.86,3.6,0.71057,0.00014,19.90201]
[1776572360538,40.6,75764.32,3.6,0.71063,0.00014,19.90019]
[1776572361734,40.6,75764.64,3.6,0.71067,0.00014,19.89899]
[1776572361938,40.6,75764.64,3.6,0.71067,0.00014,19.89899]
[1776572363450,40.6,75764.5,3.6,0.71064,0.00014,19.89982]
[1776572363689,40.6,75764.5,3.6,0.71064,0.00014,19.89982]
[1776572366751,40.61,75764.5,3.6,0.71062,0.00014,19.90069]
[1776572366939,40.61,75764.5,3.6,0.71062,0.00014,19.90069]
[1776572368459,40.61,75764.5,3.6,0.71061,0.00014,19.90091]
[1776572368706,40.61,75764.5,3.6,0.71061,0.00014,19.90091]
[1776572371656,40.61,75763.51,3.6,0.71045,0.00014,19.90591]
[1776572371694,40.61,75763.51,3.6,0.71045,0.00014,19.90591]
[1776572373447,40.62,75763.47,3.6,0.71046,0.00014,19.90216]
[1776572373696,40.62,75763.47,3.6,0.71046,0.00014,19.90216]
[1776572376675,40.62,75763.51,3.6,0.71045,0.00014,19.90262]
[1776572376697,40.62,75763.51,3.6,0.71045,0.00014,19.90262]
[1776572377537,40.62,75763.33,3.6,0.71041,0.00014,19.90384]
[1776572377692,40.62,75763.33,3.6,0.71041,0.00014,19.90384]
[1776572377539,40.63,75763.47,3.6,0.71042,0.00014,19.90344]
[1776572378449,40.63,75763.47,3.6,0.71042,0.00014,19.90344]
[1776572378690,40.63,75763.47,3.6,0.71042,0.00014,19.90344]
[1776572381703,40.63,75763.43,3.6,0.7104,0.00014,19.90426]
[1776572381940,40.63,75763.3,3.6,0.71037,0.00014,19.90505]
[1776572383472,40.63,75762.12,3.6,0.71019,0.00014,19.91046]
[1776572383698,40.63,75762.12,3.6,0.71019,0.00014,19.91046]
[1776572386723,40.64,75762.26,3.6,0.7102,0.00014,19.91026]
[1776572386941,40.64,75762.26,3.6,0.71019,0.00014,19.91068]
[1776572388489,40.64,75762.26,3.6,0.71018,0.00014,19.91089]
[1776572388689,40.64,75762.26,3.6,0.71018,0.00014,19.91089]
[1776572389813,40.64,75762.23,3.6,0.71017,0.00014,19.91123]
[1776572389937,40.64,75762.23,3.6,0.71017,0.00014,19.91123]
[1776572390534,40.64,75762.19,3.6,0.71015,0.00014,19.91182]
[1776572391683,40.64,75762.19,3.6,0.71015,0.00014,19.91182]
[1776572391940,40.64,75762.19,3.6,0.71015,0.00014,19.91182]
[1776572393394,40.65,75762.19,3.6,0.71014,0.00014,19.91224]
[1776572393438,40.65,75762.19,3.6,0.71014,0.00014,19.91224]
[1776572393496,40.65,75762.19,3.6,0.71013,0.00014,19.91245]
[1776572396699,40.65,75762.19,3.6,0.71013,0.00014,19.91245]
[1776572396935,40.65,75762.16,3.6,0.71011,0.00014,19.9132]
[1776572397584,40.65,75761.69,3.6,0.71003,0.00014,19.91548]
[1776572398395,40.65,75761.69,3.6,0.71003,0.00014,19.91548]
[1776572398441,40.65,75761.69,3.6,0.71003,0.00014,19.91548]
[1776572398591,40.66,75761.32,3.6,0.70997,0.00014,19.91731]
[1776572398764,40.66,75761.32,3.6,0.70997,0.00014,19.91731]
[1776572398938,40.66,75761.32,3.6,0.70997,0.00014,19.91731]
[1776572399598,40.66,75761.45,3.6,0.70999,0.00014,19.91695]
[1776572401713,40.66,75761.45,3.6,0.70999,0.00014,19.91695]
[1776572401942,40.66,75761.45,3.6,0.70999,0.00014,19.91695]
[1776572401993,40.66,75761.45,3.6,0.70997,0.00014,19.91736]
[1776572403409,40.66,75761.45,3.6,0.70997,0.00014,19.91736]
[1776572403435,40.66,75761.45,3.6,0.70997,0.00014,19.91736]
[1776572403587,40.66,75761.45,3.6,0.70997,0.00014,19.91736]
[1776572403696,40.66,75761.45,3.6,0.70997,0.00014,19.91736]
[1776572403626,40.66,75758.81,3.6,0.70958,0.00014,19.92936]
[1776572404633,40.66,75756.94,3.6,0.7093,0.00014,19.93775]
[1776572405646,40.66,75756.94,3.6,0.7093,0.00014,19.93775]
[1776572405710,40.66,75756.94,3.6,0.7093,0.00014,19.93775]
[1776572405958,40.67,75756.76,3.6,0.70927,0.00014,19.93872]
[1776572411682,40.67,75757.09,3.6,0.70929,0.00014,19.93831]
[1776572413939,40.68,75759.14,3.6,0.70957,0.00014,19.92967]
[1776572414703,40.68,75759.18,3.6,0.70957,0.00014,19.92968]
[1776572420745,40.68,75759.25,3.6,0.70955,0.00014,19.93042]
[1776572424774,40.69,75762.13,3.6,0.70995,0.00014,19.91847]
[1776572429354,40.69,75762.06,3.6,0.70992,0.00014,19.91931]
[1776572429438,40.69,75762.06,3.6,0.70992,0.00014,19.91931]
[1776572429536,40.7,75763.64,3.6,0.71014,0.00014,19.91272]
[1776572434844,40.7,75766.05,3.6,0.71048,0.00014,19.89891]
[1776572439879,40.71,75766.27,3.6,0.71049,0.00014,19.89883]
[1776572445921,40.72,75769.24,3.6,0.71089,0.00014,19.88679]
[1776572449949,40.72,75768.13,3.6,0.7107,0.00014,19.89241]
[1776572454983,40.73,75767.68,3.6,0.71061,0.00014,19.89528]
[1776572464048,40.74,75767.68,3.6,0.71056,0.00014,19.89689]
[1776572469083,40.74,75767.33,3.6,0.71048,0.00014,19.8993]
[1776572471686,40.74,75767.33,3.6,0.71048,0.00014,19.8993]
[1776572481179,40.76,75767.51,3.6,0.71044,0.00014,19.90077]
[1776572487378,40.76,75767.74,3.6,0.71046,0.00014,19.90012]
[1776572487443,40.76,75767.74,3.6,0.71046,0.00014,19.90012]
[1776572487538,40.77,75767.74,3.6,0.71044,0.00014,19.90083]
[1776572493265,40.78,75767.74,3.6,0.71043,0.00014,19.89775]
[1776572498301,40.78,75766.29,3.6,0.7102,0.00014,19.90497]
[1776572503337,40.79,75765.77,3.6,0.7101,0.00014,19.90805]
[1776572510386,40.8,75765.89,3.6,0.71008,0.00014,19.90864]
[1776572515421,40.8,75767.91,3.6,0.71035,0.00014,19.90062]
[1776572528513,40.82,75768.02,3.6,0.71029,0.00014,19.90242]
[1776572539590,40.83,75768.52,3.6,0.7103,0.00014,19.90227]
[1776572544625,40.84,75768.95,3.6,0.71033,0.00014,19.90133]
[1776572546295,40.84,75768.95,3.6,0.71033,0.00014,19.90133]
[1776572546639,40.84,75775.7,3.6,0.71129,0.00014,19.87208]
[1776572547699,40.84,75775.7,3.6,0.71129,0.00014,19.87208]
[1776572547800,40.84,75779.52,3.6,0.71184,0.00014,19.85542]
[1776572554695,40.85,75781.16,3.6,0.71207,0.00014,19.84521]
[1776572555702,40.85,75778.27,3.6,0.71164,0.00014,19.85817]
[1776572558723,40.86,75774.61,3.6,0.7111,0.00014,19.87488]
[1776572559630,40.86,75774.61,3.6,0.7111,0.00014,19.87488]
[1776572559692,40.86,75774.61,3.6,0.7111,0.00014,19.87488]
[1776572559729,40.86,75774.54,3.6,0.71108,0.00014,19.87538]
[1776572565772,40.87,75773.74,3.6,0.71093,0.00014,19.87999]
[1776572567205,40.87,75771.94,3.6,0.71067,0.00014,19.88807]
[1776572567445,40.87,75771.94,3.6,0.71067,0.00014,19.88807]
[1776572567695,40.87,75771.94,3.6,0.71067,0.00014,19.88807]
[1776572572839,40.87,75768.02,3.6,0.71008,0.00014,19.90618]
[1776572577012,40.88,75766.68,3.6,0.70987,0.00014,19.91249]
[1776572577192,40.88,75766.68,3.6,0.70987,0.00014,19.91249]
[1776572577874,40.88,75766.6,3.6,0.70985,0.00014,19.91313]
[1776572583915,40.88,75766.48,3.6,0.7098,0.00014,19.91452]
[1776572595944,40.89,75766.58,3.6,0.70981,0.00014,19.91422]
[1776572596146,40.9,75766.55,3.6,0.70976,0.00014,19.91579]
[1776572603049,40.9,75766.51,3.6,0.70972,0.00014,19.9171]
[1776572606703,40.9,75766.51,3.6,0.70972,0.00014,19.9171]
[1776572613120,40.91,75766.58,3.6,0.70972,0.00014,19.91405]
[1776572616116,40.91,75766.58,3.6,0.70972,0.00014,19.91405]
[1776572616197,40.91,75766.58,3.6,0.70972,0.00014,19.91405]
[1776572616217,40.92,75766.58,3.6,0.70971,0.00014,19.91447]
[1776572623193,40.92,75766.63,3.6,0.70968,0.00014,19.91523]
[1776572630241,40.93,75768.55,3.6,0.70993,0.00014,19.90782]
[1776572635278,40.94,75769.58,3.6,0.71005,0.00014,19.90419]
[1776572638921,40.94,75769.51,3.6,0.71003,0.00014,19.90479]
[1776572639690,40.94,75769.15,3.6,0.70997,0.00014,19.9065]
[1776572639768,40.94,75760.43,3.6,0.70872,0.00014,19.94459]
[1776572640313,40.94,75750.58,3.6,0.70729,0.00014,19.98724]
[1776572641320,40.94,75747.83,3.6,0.70689,0.00014,19.99925]
[1776572647362,40.94,75746.41,3.6,0.70668,0.00014,20.0056]
[1776572649289,40.94,75747.34,3.6,0.70681,0.00014,20.00163]
[1776572649376,40.94,75750.63,3.6,0.70729,0.00014,19.98748]
[1776572653404,40.95,75754.57,3.6,0.70785,0.00014,19.9707]
[1776572658456,40.95,75754.84,3.6,0.70788,0.00014,19.96982]
[1776572658557,40.95,75754.59,3.6,0.70784,0.00014,19.97097]
[1776572659941,40.95,75754.59,3.6,0.70784,0.00014,19.97097]
[1776572660453,40.95,75754.65,3.6,0.70784,0.00014,19.97085]
[1776572665487,40.95,75753.22,3.6,0.70763,0.00014,19.97736]
[1776572671530,40.95,75752.93,3.6,0.7076,0.00014,19.97482]
[1776572676565,40.96,75753.08,3.6,0.70762,0.00014,19.97446]
[1776572681600,40.96,75750.73,3.6,0.70727,0.00014,19.98488]
[1776572686635,40.96,75749.91,3.6,0.70714,0.00014,19.98863]
[1776572695703,40.96,75749.2,3.6,0.70703,0.00014,19.99206]
[1776572700738,40.96,75749.18,3.6,0.70702,0.00014,19.99233]
[1776572702752,40.97,75751.95,3.6,0.70742,0.00014,19.98046]
[1776572707787,40.97,75752.35,3.6,0.70747,0.00014,19.97897]
[1776572713521,40.97,75752.35,3.6,0.70746,0.00014,19.97915]
[1776572713984,40.97,75752.35,3.6,0.70746,0.00014,19.97915]
[1776572714085,40.97,75752.35,3.6,0.70746,0.00014,19.97925]
[1776572719871,40.97,75753.14,3.6,0.70756,0.00014,19.97611]
[1776572725912,40.97,75754.05,3.6,0.70769,0.00014,19.97245]
[1776572730031,40.97,75754.16,3.6,0.7077,0.00014,19.97213]
[1776572730948,40.97,75754.12,3.6,0.70769,0.00014,19.97241]
[1776572731939,40.97,75754.12,3.6,0.70769,0.00014,19.97241]
[1776572732041,40.98,75754.12,3.6,0.70772,0.00014,19.96832]
[1776572743035,40.98,75750.92,3.6,0.70724,0.00014,19.98272]
[1776572746056,40.98,75746.41,3.6,0.70658,0.00014,20.00224]
[1776572749077,40.98,75742.57,3.6,0.70603,0.00014,20.01877]
[1776572754113,40.98,75739.83,3.6,0.70563,0.00014,20.03049]
[1776572760155,40.98,75740.04,3.6,0.70566,0.00014,20.02953]
[1776572764183,40.98,75744.19,3.6,0.70626,0.00014,20.01169]
[1776572768211,40.98,75740.98,3.6,0.7058,0.00014,20.02548]
[1776572773246,40.98,75738.53,3.6,0.70545,0.00014,20.0359]
[1776572777275,40.98,75733.34,3.6,0.7047,0.00014,20.05799]
[1776572782311,40.98,75731.09,3.6,0.70438,0.00015,20.06735]
[1776572788353,40.97,75735.27,3.6,0.70499,0.00014,20.0492]
[1776572795402,40.97,75735.57,3.6,0.70507,0.00014,20.04357]
[1776572800437,40.97,75736.23,3.6,0.70517,0.00014,20.04061]
[1776572805472,40.97,75736.2,3.6,0.70517,0.00014,20.04065]
[1776572814535,40.97,75733.77,3.6,0.70482,0.00014,20.05089]
[1776572820578,40.97,75731.46,3.6,0.70449,0.00015,20.06058]
[1776572827627,40.97,75731.49,3.6,0.7045,0.00015,20.06028]
[1776572832664,40.97,75731.42,3.6,0.7045,0.00015,20.06047]
[1776572838713,40.97,75731.35,3.6,0.70449,0.00015,20.06065]
[1776572843747,40.97,75731.41,3.6,0.7045,0.00015,20.06032]
[1776572850797,40.96,75732.29,3.6,0.70463,0.00015,20.05649]
[1776572855832,40.96,75732.33,3.6,0.70467,0.00015,20.05215]
[1776572857949,40.96,75732.29,3.6,0.70466,0.00015,20.05232]
[1776572857965,40.96,75732.29,3.6,0.70466,0.00015,20.05232]
[1776572858044,40.96,75732.33,3.6,0.70467,0.00015,20.05214]
[1776572861948,40.96,75732.39,3.6,0.70468,0.00015,20.05188]
[1776572862043,40.96,75732.32,3.6,0.70467,0.00015,20.05217]
[1776572865623,40.96,75732.32,3.6,0.70467,0.00015,20.05217]
[1776572865902,40.96,75719.8,3.6,0.70285,0.00015,20.10538]
[1776572866909,40.96,75713.48,3.6,0.70193,0.00015,20.13204]
[1776572867916,40.96,75707.43,3.6,0.70105,0.00015,20.15744]
[1776572871944,40.96,75704.4,3.6,0.70062,0.00015,20.16975]
[1776572873947,40.96,75703.03,3.6,0.70043,0.00015,20.17538]
[1776572873958,40.95,75703.48,3.6,0.70053,0.00015,20.1723]
[1776572878993,40.91,75703.55,3.6,0.70069,0.00015,20.16743]
[1776572881745,40.91,75703.3,3.6,0.70066,0.00015,20.16838]
[1776572881937,40.91,75703.3,3.6,0.70066,0.00015,20.16838]
[1776572882196,40.91,75703.3,3.6,0.70066,0.00015,20.16838]
[1776572882297,40.91,75703.3,3.6,0.70066,0.00015,20.16816]
[1776572888056,40.91,75703.38,3.6,0.7007,0.00015,20.16719]
[1776572891080,40.9,75700.57,3.6,0.7003,0.00015,20.17867]
[1776572896115,40.9,75699.85,3.6,0.70021,0.00015,20.18111]
[1776572902157,40.89,75700.0,3.6,0.70025,0.00015,20.1798]
[1776572908199,40.89,75700.14,3.6,0.7003,0.00015,20.17855]
[1776572916255,40.88,75700.21,3.6,0.70036,0.00015,20.17329]
[1776572926324,40.87,75699.96,3.6,0.70036,0.00015,20.17329]
[1776572936394,40.87,75699.89,3.6,0.70038,0.00015,20.17256]
[1776572938409,40.86,75703.53,3.6,0.70092,0.00015,20.15705]
[1776572944184,40.86,75705.25,3.6,0.70119,0.00015,20.14945]
[1776572944191,40.86,75708.56,3.6,0.70168,0.00015,20.13531]
[1776572944930,40.86,75717.83,3.6,0.70303,0.00015,20.09596]
[1776572948478,40.86,75720.95,3.6,0.70349,0.00015,20.08258]
[1776572953514,40.86,75722.24,3.6,0.70368,0.00015,20.07699]
[1776572958899,40.86,75721.9,3.6,0.70363,0.00015,20.07833]
[1776572964591,40.86,75721.18,3.6,0.70354,0.00015,20.08116]
[1776572968619,40.85,75716.23,3.6,0.70282,0.00015,20.10209]
[1776572971713,40.85,75718.73,3.6,0.70319,0.00015,20.09135]
[1776572971938,40.85,75718.73,3.6,0.70319,0.00015,20.09135]
[1776572972192,40.85,75718.73,3.6,0.70319,0.00015,20.09135]
[1776572972293,40.85,75718.64,3.6,0.7032,0.00015,20.08757]
[1776572977685,40.85,75719.6,3.6,0.70335,0.00015,20.08323]
[1776572982720,40.85,75716.69,3.6,0.70294,0.00015,20.09537]
[1776572994804,40.84,75716.95,3.6,0.70299,0.00015,20.09362]
[1776572999839,40.84,75717.1,3.6,0.70303,0.00015,20.09271]
[1776573005882,40.84,75717.24,3.6,0.70306,0.00015,20.09178]
[1776573010932,40.84,75717.17,3.6,0.70305,0.00015,20.09202]
[1776573012789,40.84,75715.44,3.6,0.7028,0.00015,20.09908]
[1776573012931,40.84,75710.86,3.6,0.70214,0.00015,20.11845]
[1776573015953,40.84,75707.94,3.6,0.70172,0.00015,20.13054]
[1776573020987,40.83,75707.65,3.6,0.70169,0.00015,20.13127]
[1776573025015,40.83,75712.11,3.6,0.70236,0.00015,20.11197]
[1776573030050,40.82,75711.99,3.6,0.70235,0.00015,20.11207]
[1776573034078,40.82,75708.71,3.6,0.70191,0.00015,20.12152]
[1776573036091,40.82,75705.05,3.6,0.70138,0.00015,20.13682]
[1776573038106,40.82,75702.32,3.6,0.70099,0.00015,20.14812]
[1776573043145,40.81,75701.82,3.6,0.70094,0.00015,20.14963]
[1776573046749,40.81,75701.68,3.6,0.70093,0.00015,20.14986]
[1776573053215,40.81,75699.75,3.6,0.70067,0.00015,20.15715]
[1776573058250,40.8,75699.68,3.6,0.70068,0.00015,20.15685]
[1776573063285,40.8,75696.95,3.6,0.7003,0.00015,20.16777]
[1776573064294,40.8,75693.56,3.6,0.69981,0.00015,20.1819]
[1776573065300,40.79,75687.2,3.6,0.69888,0.00015,20.20842]
[1776573070335,40.79,75687.78,3.6,0.69899,0.00015,20.20524]
[1776573075370,40.78,75678.78,3.6,0.69768,0.00015,20.24234]
[1776573076376,40.79,75673.71,3.6,0.69693,0.00015,20.26348]
[1776573081412,40.79,75673.39,3.6,0.69687,0.00015,20.26502]
[1776573083426,40.79,75668.67,3.6,0.69617,0.00015,20.28463]
[1776573088462,40.8,75666.51,3.6,0.69581,0.00015,20.29472]
[1776573090477,40.8,75662.41,3.6,0.69519,0.00015,20.31205]
[1776573091139,40.8,75662.41,3.6,0.69519,0.00015,20.31205]
[1776573091493,40.8,75658.08,3.6,0.69457,0.00015,20.32595]
[1776573091544,40.8,75658.08,3.6,0.69457,0.00015,20.32595]
[1776573091738,40.8,75658.08,3.6,0.69457,0.00015,20.32595]
[1776573092140,40.8,75658.08,3.6,0.69457,0.00015,20.32595]
[1776573092499,40.8,75653.88,3.6,0.69394,0.00015,20.34335]
[1776573093145,40.8,75653.88,3.6,0.69394,0.00015,20.34335]
[1776573094557,40.82,75652.42,3.6,0.69367,0.00015,20.351]
[1776573095658,40.84,75650.68,3.6,0.69331,0.00015,20.36119]
[1776573097535,40.87,75644.76,3.6,0.69234,0.00015,20.38788]
[1776573102570,40.9,75644.89,3.6,0.69223,0.00015,20.39096]
[1776573106671,40.9,75645.52,3.6,0.69232,0.00015,20.38863]
[1776573107162,40.9,75645.52,3.6,0.69232,0.00015,20.38863]
[1776573107263,40.9,75649.38,3.6,0.69288,0.00015,20.37332]
[1776573107664,40.9,75649.38,3.6,0.69288,0.00015,20.37332]
[1776573112168,40.9,75651.65,3.6,0.6932,0.00015,20.36448]
[1776573113170,40.91,75651.87,3.6,0.69322,0.00015,20.36386]
[1776573119691,40.91,75651.39,3.6,0.69313,0.00015,20.36662]
[1776573120698,40.91,75654.33,3.6,0.69356,0.00015,20.35476]
[1776573124726,40.92,75657.69,3.6,0.69404,0.00015,20.34149]
[1776573125767,40.92,75657.69,3.6,0.69404,0.00015,20.34149]
[1776573125845,40.92,75658.28,3.6,0.69412,0.00015,20.33931]
[1776573127949,40.92,75660.36,3.6,0.69443,0.00015,20.33081]
[1776573128047,40.92,75662.16,3.6,0.6947,0.00015,20.32332]
[1776573131775,40.92,75665.79,3.6,0.69524,0.00015,20.30824]
[1776573137816,40.92,75665.72,3.6,0.69524,0.00015,20.30832]
[1776573140707,40.92,75665.72,3.6,0.69524,0.00015,20.30832]
[1776573140739,40.92,75665.72,3.6,0.69524,0.00015,20.30832]
[1776573140846,40.91,75654.3,3.6,0.69355,0.00015,20.35493]
[1776573141846,40.92,75641.86,3.6,0.6917,0.00015,20.40569]
[1776573142853,40.92,75638.25,3.6,0.69116,0.00015,20.42035]
[1776573144297,40.92,75638.25,3.6,0.69116,0.00015,20.42035]
[1776573150251,40.92,75641.23,3.6,0.69158,0.00015,20.40888]
[1776573150324,40.92,75641.23,3.6,0.69158,0.00015,20.40897]
[1776573152477,40.93,75636.26,3.6,0.69086,0.00015,20.4251]
[1776573152862,40.93,75636.26,3.6,0.69086,0.00015,20.4251]
[1776573153230,40.93,75624.61,3.6,0.68913,0.00015,20.47183]
[1776573153930,40.93,75615.1,3.6,0.6877,0.00015,20.50997]
[1776573154937,40.93,75611.81,3.6,0.6872,0.00015,20.52297]
[1776573156608,40.93,75610.84,3.6,0.68706,0.00015,20.52668]
[1776573160979,40.92,75607.72,3.6,0.68662,0.00015,20.53837]
[1776573162476,40.92,75607.72,3.6,0.68662,0.00015,20.53837]
[1776573162577,40.92,75609.89,3.6,0.68694,0.00015,20.52979]
[1776573166469,40.92,75612.82,3.6,0.68738,0.00015,20.51818]
[1776573170042,40.92,75618.0,3.6,0.68816,0.00015,20.49766]
[1776573175080,40.92,75620.02,3.6,0.68845,0.00015,20.48975]
[1776573180115,40.92,75619.54,3.6,0.68838,0.00015,20.49179]
[1776573188171,40.93,75619.64,3.6,0.68839,0.00015,20.4916]
[1776573196228,40.93,75619.75,3.6,0.68839,0.00015,20.49136]
[1776573202271,40.93,75619.29,3.6,0.68832,0.00015,20.4933]
[1776573203278,40.93,75628.93,3.6,0.68976,0.00015,20.4549]
[1776573204151,40.93,75628.93,3.6,0.68976,0.00015,20.4549]
[1776573204285,40.93,75634.67,3.6,0.69061,0.00015,20.43195]
[1776573206739,40.94,75634.61,3.6,0.69055,0.00015,20.43362]
[1776573206804,40.94,75634.61,3.6,0.69055,0.00015,20.43362]
[1776573206969,40.94,75634.61,3.6,0.69055,0.00015,20.43362]
[1776573209508,40.95,75634.61,3.6,0.69053,0.00015,20.43433]
[1776573209544,40.95,75634.61,3.6,0.69053,0.00015,20.43433]
[1776573209697,40.96,75634.61,3.6,0.69048,0.00015,20.4357]
[1776573210327,40.96,75664.32,3.6,0.69487,0.00015,20.31552]
[1776573211509,40.96,75664.32,3.6,0.69487,0.00015,20.31552]
[1776573211521,40.96,75676.18,3.6,0.69665,0.00015,20.26244]
[1776573211715,40.96,75676.18,3.6,0.69665,0.00015,20.26244]
[1776573212341,40.96,75675.12,3.6,0.6965,0.00015,20.26658]
[1776573213783,40.96,75675.27,3.6,0.69653,0.00015,20.26574]
[1776573214355,40.95,75673.43,3.6,0.69627,0.00015,20.27309]
[1776573216768,40.95,75672.71,3.6,0.69618,0.00015,20.27558]
[1776573216967,40.95,75672.71,3.6,0.69618,0.00015,20.27558]
[1776573217202,40.95,75672.71,3.6,0.69618,0.00015,20.27558]
[1776573217303,40.95,75672.71,3.6,0.69619,0.00015,20.27534]
[1776573219721,40.94,75672.64,3.6,0.69619,0.00015,20.27515]
[1776573220397,40.94,75672.71,3.6,0.69621,0.00015,20.27463]
[1776573222411,40.94,75669.43,3.6,0.69574,0.00015,20.28786]
[1776573228463,40.94,75669.38,3.6,0.69574,0.00015,20.2879]
[1776573233497,40.94,75667.28,3.6,0.69543,0.00015,20.29633]
[1776573237532,40.93,75658.79,3.6,0.6942,0.00015,20.33048]
[1776573237784,40.93,75658.79,3.6,0.6942,0.00015,20.33048]
[1776573237828,40.93,75658.79,3.6,0.6942,0.00015,20.33048]
[1776573238578,40.93,75658.79,3.6,0.6942,0.00015,20.33048]
[1776573238538,40.93,75646.82,3.6,0.69242,0.00015,20.37928]
[1776573239545,40.93,75644.84,3.6,0.69213,0.00015,20.38738]
[1776573241401,40.93,75644.97,3.6,0.69214,0.00015,20.38694]
[1776573246593,40.94,75644.65,3.6,0.69209,0.00015,20.38854]
[1776573247492,40.94,75644.65,3.6,0.69209,0.00015,20.38854]
[1776573247600,40.94,75644.61,3.6,0.69208,0.00015,20.38876]
[1776573250843,40.94,75647.16,3.6,0.69245,0.00015,20.3786]
[1776573252293,40.94,75648.67,3.6,0.69267,0.00015,20.37255]
[1776573252347,40.94,75648.67,3.6,0.69267,0.00015,20.37255]
[1776573252637,40.94,75651.06,3.6,0.69302,0.00015,20.36292]
[1776573252846,40.94,75651.06,3.6,0.69302,0.00015,20.36292]
[1776573253409,40.94,75651.06,3.6,0.69302,0.00015,20.36292]
[1776573253642,40.95,75654.44,3.6,0.6935,0.00015,20.34996]
[1776573256288,40.96,75655.21,3.6,0.69355,0.00015,20.3486]
[1776573256664,40.96,75655.68,3.6,0.69362,0.00015,20.34678]
[1776573256694,40.96,75655.68,3.6,0.69362,0.00015,20.34678]
[1776573256938,40.96,75655.68,3.6,0.69362,0.00015,20.34678]
[1776573258414,40.97,75655.84,3.6,0.69361,0.00015,20.347]
[1776573258678,40.97,75655.76,3.6,0.6936,0.00015,20.34741]
[1776573259200,40.97,75655.76,3.6,0.6936,0.00015,20.34741]
[1776573259302,40.97,75655.76,3.6,0.69359,0.00015,20.34749]
[1776573261718,40.97,75655.76,3.6,0.69359,0.00015,20.34749]
[1776573261935,40.97,75655.76,3.6,0.69359,0.00015,20.34749]
[1776573262225,40.97,75655.76,3.6,0.69359,0.00015,20.34749]
[1776573262326,40.97,75655.69,3.6,0.69358,0.00015,20.34802]
[1776573269755,40.98,75655.41,3.6,0.69352,0.00015,20.3497]
[1776573271611,40.98,75662.67,3.6,0.69461,0.00015,20.31618]
[1776573271769,40.98,75669.06,3.6,0.69555,0.00015,20.29002]
[1776573273784,40.97,75662.3,3.6,0.69458,0.00015,20.31698]
[1776573275798,40.97,75658.67,3.6,0.69407,0.00015,20.33109]
[1776573278819,40.96,75661.71,3.6,0.69453,0.00015,20.31839]
[1776573283854,40.96,75659.0,3.6,0.69414,0.00015,20.329]
[1776573285885,40.96,75656.44,3.6,0.69377,0.00015,20.33935]
[1776573285943,40.96,75656.44,3.6,0.69377,0.00015,20.33935]
[1776573285986,40.96,75653.0,3.6,0.69326,0.00015,20.35334]
[1776573286877,40.96,75649.67,3.6,0.69276,0.00015,20.36685]
[1776573288386,40.96,75649.67,3.6,0.69276,0.00015,20.36685]
[1776573288889,40.96,75654.65,3.6,0.6935,0.00015,20.34673]
[1776573291911,40.96,75658.89,3.6,0.69412,0.00015,20.32951]
[1776573295402,40.96,75659.08,3.6,0.69415,0.00015,20.32879]
[1776573295504,40.96,75655.88,3.6,0.69367,0.00015,20.34189]
[1776573296899,40.96,75653.13,3.6,0.69327,0.00015,20.35307]
[1776573297403,40.96,75653.13,3.6,0.69327,0.00015,20.35307]
[1776573300408,40.96,75652.38,3.6,0.69316,0.00015,20.35614]
[1776573303412,40.96,75653.96,3.6,0.69339,0.00015,20.34978]
[1776573308918,40.97,75654.14,3.6,0.6934,0.00015,20.3495]
[1776573309924,40.97,75654.61,3.6,0.69346,0.00015,20.3477]
[1776573310420,40.97,75654.61,3.6,0.69346,0.00015,20.3477]
[1776573311423,40.97,75654.75,3.6,0.69348,0.00015,20.34724]
[1776573312053,40.97,75651.59,3.6,0.69301,0.00015,20.36028]
[1776573318096,40.97,75650.3,3.6,0.6928,0.00015,20.36607]
[1776573323131,40.98,75648.99,3.6,0.69259,0.00015,20.37183]
[1776573330180,40.98,75648.39,3.6,0.69248,0.00015,20.37487]
[1776573337229,40.99,75648.32,3.6,0.69247,0.00015,20.37168]
[1776573343271,40.99,75646.71,3.6,0.69222,0.00015,20.37871]
[1776573346292,41.0,75643.83,3.6,0.69178,0.00015,20.39057]
[1776573348200,41.0,75643.83,3.6,0.69178,0.00015,20.39057]
[1776573348306,41.0,75643.42,3.6,0.69172,0.00015,20.39236]
[1776573351326,41.0,75646.72,3.6,0.6922,0.00015,20.37928]
[1776573357369,41.0,75646.78,3.6,0.69219,0.00015,20.37956]
[1776573362403,41.01,75646.74,3.6,0.69217,0.00015,20.3801]
[1776573366996,41.01,75647.0,3.6,0.6922,0.00015,20.37922]
[1776573371711,41.01,75651.29,3.6,0.69283,0.00015,20.36212]
[1776573371939,41.01,75652.68,3.6,0.69303,0.00015,20.35664]
[1776573372191,41.01,75652.68,3.6,0.69303,0.00015,20.35664]
[1776573372292,41.01,75652.68,3.6,0.69303,0.00015,20.35672]
[1776573374488,41.01,75664.1,3.6,0.69471,0.00015,20.31043]
[1776573375495,41.01,75676.21,3.6,0.69649,0.00015,20.26072]
[1776573375992,41.01,75676.21,3.6,0.69649,0.00015,20.26072]
[1776573376502,41.01,75682.16,3.6,0.69737,0.00015,20.23593]
[1776573378516,41.01,75686.39,3.6,0.69801,0.00015,20.21797]
[1776573383551,41.0,75688.28,3.6,0.69832,0.00015,20.20908]
[1776573388586,40.99,75686.22,3.6,0.69805,0.00015,20.21659]
[1776573391607,40.99,75689.69,3.6,0.69861,0.00015,20.19749]
[1776573393621,40.98,75683.87,3.6,0.69777,0.00015,20.22127]
[1776573394627,40.98,75681.01,3.6,0.69735,0.00015,20.23291]
[1776573396643,40.98,75676.7,3.6,0.69673,0.00015,20.25029]
[1776573397650,40.98,75673.54,3.6,0.69627,0.00015,20.26331]
[1776573402685,40.98,75674.0,3.6,0.69634,0.00015,20.26134]
[1776573407720,40.98,75673.75,3.6,0.69631,0.00015,20.26228]
[1776573410741,40.98,75670.75,3.6,0.69587,0.00015,20.27452]
[1776573415792,40.97,75669.95,3.6,0.69576,0.00015,20.27761]
[1776573420827,40.97,75672.63,3.6,0.69616,0.00015,20.26641]
[1776573421834,40.97,75676.58,3.6,0.69674,0.00015,20.25011]
[1776573426868,40.97,75679.53,3.6,0.6972,0.00015,20.2372]
[1776573427876,40.96,75684.3,3.6,0.69791,0.00015,20.21721]
[1776573434924,40.95,75680.28,3.6,0.69737,0.00015,20.23238]
[1776573435932,40.95,75677.2,3.6,0.69692,0.00015,20.2449]
[1776573439960,40.95,75674.24,3.6,0.69649,0.00015,20.25707]
[1776573440974,40.95,75679.72,3.6,0.69729,0.00015,20.23442]
[1776573446009,40.95,75682.37,3.6,0.69768,0.00015,20.22346]
[1776573452055,40.95,75682.31,3.6,0.6977,0.00015,20.21966]
[1776573458097,40.95,75683.09,3.6,0.69781,0.00015,20.2165]
[1776573463132,40.95,75681.08,3.6,0.69751,0.00015,20.22491]
[1776573468167,40.95,75680.29,3.6,0.6974,0.00015,20.22822]
[1776573474209,40.95,75676.14,3.6,0.69678,0.00015,20.24541]
[1776573475217,40.95,75672.2,3.6,0.6962,0.00015,20.26164]
[1776573482265,40.95,75670.99,3.6,0.69603,0.00015,20.26646]
[1776573487300,40.95,75670.17,3.6,0.69591,0.00015,20.26969]
[1776573492334,40.95,75669.68,3.6,0.69585,0.00015,20.27157]
[1776573499384,40.95,75665.32,3.6,0.69521,0.00015,20.28927]
[1776573503412,40.95,75662.52,3.6,0.6948,0.00015,20.30055]
[1776573506684,40.94,75660.78,3.6,0.69455,0.00015,20.30757]
[1776573506747,40.94,75657.34,3.6,0.69404,0.00015,20.32156]
[1776573507440,40.94,75654.37,3.6,0.69361,0.00015,20.3336]
[1776573510193,40.94,75654.03,3.6,0.69356,0.00015,20.33483]
[1776573510294,40.94,75654.03,3.6,0.69356,0.00015,20.33476]
[1776573512688,40.94,75653.34,3.6,0.69349,0.00015,20.3334]
[1776573517510,40.94,75658.94,3.6,0.69433,0.00015,20.31017]
[1776573518894,40.94,75658.94,3.6,0.69433,0.00015,20.31017]
[1776573518944,40.94,75658.94,3.6,0.69433,0.00015,20.31017]
[1776573519190,40.94,75660.24,3.6,0.69453,0.00015,20.30481]
[1776573519524,40.94,75661.75,3.6,0.69475,0.00015,20.2986]
[1776573524559,40.94,75665.19,3.6,0.69526,0.00015,20.28434]
[1776573531363,40.94,75665.64,3.6,0.69533,0.00015,20.28243]
[1776573538657,40.93,75665.87,3.6,0.69537,0.00015,20.28129]
[1776573540670,40.93,75663.1,3.6,0.69497,0.00015,20.29262]
[1776573545706,40.93,75663.71,3.6,0.69506,0.00015,20.29001]
[1776573552755,40.93,75663.27,3.6,0.695,0.00015,20.29169]
[1776573557790,40.93,75663.09,3.6,0.69497,0.00015,20.29236]
[1776573562825,40.93,75667.07,3.6,0.69556,0.00015,20.27597]
[1776573563832,40.93,75669.84,3.6,0.69597,0.00015,20.26459]
[1776573569874,40.93,75668.03,3.6,0.6957,0.00015,20.2721]
[1776573574909,40.93,75669.49,3.6,0.69594,0.00015,20.26205]
[1776573580951,40.93,75670.04,3.6,0.69602,0.00015,20.25987]
[1776573585987,40.93,75670.07,3.6,0.69602,0.00015,20.2598]
[1776573590015,40.93,75666.11,3.6,0.69544,0.00015,20.27612]
[1776573591021,40.93,75662.64,3.6,0.69493,0.00015,20.29034]
[1776573594196,40.93,75661.48,3.6,0.69476,0.00015,20.29507]
[1776573594297,40.93,75661.47,3.6,0.69476,0.00015,20.29505]
[1776573600086,40.93,75660.48,3.6,0.69461,0.00015,20.29898]
[1776573602100,40.93,75657.13,3.6,0.69412,0.00015,20.31261]
[1776573604809,40.93,75657.13,3.6,0.69412,0.00015,20.31261]
[1776573605127,40.94,75651.01,3.6,0.6932,0.00015,20.33806]
[1776573606134,40.94,75647.34,3.6,0.69265,0.00015,20.35313]
[1776573607816,40.94,75647.34,3.6,0.69265,0.00015,20.35313]
[1776573607918,40.94,75653.06,3.6,0.69349,0.00015,20.3301]
[1776573608156,40.94,75657.05,3.6,0.69408,0.00015,20.31385]
[1776573610675,40.94,75657.5,3.6,0.69415,0.00015,20.31195]
[1776573611060,40.94,75657.5,3.6,0.69415,0.00015,20.31195]
[1776573610694,40.94,75656.57,3.6,0.69401,0.00015,20.31569]
[1776573611270,40.94,75606.25,3.6,0.68652,0.00015,20.51738]
[1776573612387,40.94,75606.25,3.6,0.68652,0.00015,20.51738]
[1776573613004,40.94,75569.23,3.6,0.68096,0.00015,20.66115]
[1776573613243,40.94,75569.23,3.6,0.68096,0.00015,20.66115]
[1776573613331,40.94,75539.95,3.6,0.67653,0.00015,20.77205]
[1776573614398,40.94,75539.95,3.6,0.67653,0.00015,20.77205]
[1776573614687,40.94,75539.95,3.6,0.67653,0.00015,20.77205]
[1776573614980,40.95,75536.56,3.6,0.67597,0.00015,20.78589]
[1776573615200,40.95,75536.56,3.6,0.67597,0.00015,20.78589]
[1776573615891,40.95,75524.31,3.6,0.67411,0.00015,20.83146]
[1776573616219,40.95,75516.64,3.6,0.67294,0.00015,20.85971]
[1776573619860,40.95,75516.26,3.6,0.67288,0.00015,20.86122]
[1776573619947,40.95,75514.17,3.6,0.67256,0.00015,20.869]
[1776573621215,40.95,75517.1,3.6,0.673,0.00015,20.85825]
[1776573621223,40.95,75517.1,3.6,0.673,0.00015,20.85825]
[1776573621711,40.95,75517.1,3.6,0.673,0.00015,20.85825]
[1776573621718,40.95,75520.94,3.6,0.67358,0.00015,20.84427]
[1776573623018,40.95,75520.94,3.6,0.67358,0.00015,20.84427]
[1776573623023,40.95,75516.26,3.6,0.67287,0.00015,20.86155]
[1776573623713,40.95,75516.26,3.6,0.67287,0.00015,20.86155]
[1776573623762,40.96,75518.97,3.6,0.67328,0.00015,20.85168]
[1776573624215,40.96,75518.97,3.6,0.67328,0.00015,20.85168]
[1776573624759,40.96,75518.83,3.6,0.67322,0.00015,20.853]
[1776573625751,40.96,75518.83,3.6,0.67322,0.00015,20.853]
[1776573625774,40.96,75518.83,3.6,0.67322,0.00015,20.853]
[1776573625960,40.97,75518.73,3.6,0.67318,0.00015,20.85418]
[1776573626845,40.98,75515.44,3.6,0.67265,0.00015,20.86695]
[1776573629134,40.99,75517.24,3.6,0.67289,0.00015,20.86109]
[1776573629969,41.0,75516.62,3.6,0.67274,0.00015,20.86482]
[1776573630516,41.0,75516.62,3.6,0.67274,0.00015,20.86482]
[1776573630810,41.0,75516.88,3.6,0.67278,0.00015,20.86387]
[1776573631799,41.0,75516.88,3.6,0.67278,0.00015,20.86387]
[1776573632033,41.01,75506.9,3.6,0.67126,0.00015,20.89702]
[1776573632279,41.01,75506.9,3.6,0.67126,0.00015,20.89702]
[1776573632448,41.01,75506.9,3.6,0.67126,0.00015,20.89702]
[1776573632453,41.01,75493.31,3.6,0.66918,0.00015,20.94611]
[1776573633338,41.01,75483.94,3.6,0.66775,0.00015,20.97963]
[1776573634359,41.01,75476.43,3.6,0.66659,0.00015,21.00628]
[1776573636077,41.01,75476.43,3.6,0.66659,0.00015,21.00628]
[1776573635837,41.0,75463.13,3.6,0.6646,0.00015,21.05186]
[1776573636366,41.0,75458.58,3.6,0.6639,0.00015,21.06776]
[1776573638530,40.99,75457.69,3.6,0.6638,0.00015,21.06998]
[1776573638972,40.98,75455.87,3.6,0.66355,0.00015,21.07546]
[1776573640049,40.97,75462.92,3.6,0.66467,0.00015,21.05016]
[1776573640871,40.97,75469.63,3.6,0.6657,0.00015,21.02656]
[1776573641404,40.97,75475.96,3.6,0.66667,0.00015,21.00418]
[1776573647067,40.97,75478.64,3.6,0.66709,0.00015,20.99467]
[1776573648356,40.97,75478.9,3.6,0.66712,0.00015,20.99376]
[1776573648460,40.97,75478.9,3.6,0.66712,0.00015,20.99376]
[1776573648531,40.97,75478.9,3.6,0.66712,0.00015,20.99376]
[1776573648562,40.97,75479.14,3.6,0.66716,0.00015,20.99292]
[1776573649460,40.97,75486.25,3.6,0.66825,0.00015,20.96758]
[1776573650467,40.97,75489.64,3.6,0.66877,0.00015,20.95547]
[1776573652481,40.97,75496.22,3.6,0.66977,0.00015,20.93191]
[1776573653488,40.97,75492.89,3.6,0.66926,0.00015,20.94397]
[1776573658524,40.97,75491.66,3.6,0.66906,0.00015,20.94866]
[1776573662552,40.98,75495.33,3.6,0.66961,0.00015,20.9357]
[1776573666580,40.98,75499.5,3.6,0.67024,0.00015,20.92092]
[1776573668200,40.98,75502.44,3.6,0.67069,0.00015,20.91035]
[1776573673629,40.99,75507.39,3.6,0.67142,0.00015,20.89294]
[1776573674369,40.99,75507.39,3.6,0.67142,0.00015,20.89294]
[1776573675643,40.99,75501.67,3.6,0.67054,0.00015,20.9139]
[1776573678630,40.99,75502.43,3.6,0.67065,0.00015,20.91134]
[1776573683651,41.0,75505.25,3.6,0.67106,0.00015,20.90155]
[1776573692762,41.01,75507.5,3.6,0.67139,0.00015,20.89042]
[1776573697513,41.01,75507.76,3.6,0.67142,0.00015,20.88977]
[1776573697797,41.01,75508.95,3.6,0.67159,0.00015,20.88563]
[1776573699313,41.01,75509.1,3.6,0.67161,0.00015,20.88518]
[1776573699813,41.01,75509.1,3.6,0.67161,0.00015,20.88518]
[1776573700327,41.01,75510.1,3.6,0.67176,0.00015,20.88164]
[1776573700921,41.01,75510.1,3.6,0.67176,0.00015,20.88164]
[1776573701103,41.02,75516.65,3.6,0.67275,0.00015,20.85782]
[1776573701235,41.02,75516.65,3.6,0.67275,0.00015,20.85782]
[1776573701360,41.02,75516.65,3.6,0.67275,0.00015,20.85782]
[1776573701762,41.02,75516.65,3.6,0.67275,0.00015,20.85782]
[1776573701921,41.02,75516.65,3.6,0.67275,0.00015,20.85782]
[1776573701963,41.02,75536.86,3.6,0.67582,0.00015,20.78332]
[1776573702836,41.02,75550.0,3.6,0.6778,0.00015,20.73434]
[1776573703843,41.04,75549.39,3.6,0.67762,0.00015,20.73895]
[1776573705513,41.04,75550.01,3.6,0.67771,0.00015,20.73685]
[1776573707958,41.05,75549.49,3.6,0.67761,0.00015,20.73925]
[1776573707967,41.05,75552.74,3.6,0.6781,0.00015,20.72725]
[1776573708878,41.05,75555.7,3.6,0.67853,0.00015,20.71633]
[1776573713913,41.06,75550.11,3.6,0.67765,0.00015,20.73849]
[1776573714920,41.07,75545.76,3.6,0.67698,0.00015,20.75495]
[1776573718061,41.07,75545.53,3.6,0.67694,0.00015,20.75609]
[1776573718156,41.07,75544.82,3.6,0.67683,0.00015,20.75888]
[1776573719809,41.07,75543.24,3.6,0.67658,0.00015,20.76492]
[1776573719955,41.07,75539.6,3.6,0.67603,0.00015,20.77861]
[1776573720962,41.07,75532.84,3.6,0.675,0.00015,20.80387]
[1776573723885,41.08,75534.29,3.6,0.67521,0.00015,20.79876]
[1776573723983,41.08,75539.39,3.6,0.67597,0.00015,20.77995]
[1776573725997,41.08,75543.64,3.6,0.67661,0.00015,20.76439]
[1776573727004,41.08,75546.61,3.6,0.67705,0.00015,20.75344]
[1776573731032,41.09,75550.92,3.6,0.67768,0.00015,20.73793]
[1776573734053,41.09,75556.42,3.6,0.67849,0.00015,20.71776]
[1776573739087,41.1,75557.65,3.6,0.67864,0.00015,20.71403]
[1776573743323,41.11,75558.26,3.6,0.67871,0.00015,20.71232]
[1776573743440,41.11,75558.26,3.6,0.67871,0.00015,20.71232]
[1776573744123,41.11,75566.95,3.6,0.68002,0.00015,20.67949]
[1776573745130,41.11,75570.33,3.6,0.68052,0.00015,20.66672]
[1776573747458,41.11,75568.8,3.6,0.68029,0.00015,20.67269]
[1776573748151,41.11,75568.84,3.6,0.68029,0.00015,20.67261]
[1776573753185,41.12,75565.48,3.6,0.6798,0.00015,20.68166]
[1776573753473,41.12,75565.48,3.6,0.6798,0.00015,20.68166]
[1776573754193,41.12,75565.44,3.6,0.67979,0.00015,20.68186]
[1776573755200,41.12,75568.41,3.6,0.68023,0.00015,20.67065]
[1776573756207,41.12,75571.42,3.6,0.68068,0.00015,20.65926]
[1776573761242,41.12,75573.78,3.6,0.68103,0.00015,20.65064]
[1776573768291,41.13,75574.74,3.6,0.68115,0.00015,20.64751]
[1776573769298,41.13,75571.49,3.6,0.68066,0.00015,20.65996]
[1776573774332,41.13,75571.34,3.6,0.68063,0.00015,20.66083]
[1776573780375,41.13,75570.86,3.6,0.68054,0.00015,20.66297]
[1776573781382,41.13,75567.7,3.6,0.68007,0.00015,20.67502]
[1776573782389,41.13,75563.75,3.6,0.67947,0.00015,20.69002]
[1776573784640,41.13,75563.99,3.6,0.67951,0.00015,20.68913]
[1776573784662,41.13,75563.96,3.6,0.6795,0.00015,20.68927]
[1776573785411,41.13,75569.26,3.6,0.6803,0.00015,20.66921]
[1776573786419,41.13,75573.44,3.6,0.68092,0.00015,20.65335]
[1776573788705,41.13,75575.33,3.6,0.6812,0.00015,20.6462]
[1776573791694,41.14,75576.0,3.6,0.6813,0.00015,20.64384]
[1776573796727,41.14,75575.44,3.6,0.6812,0.00015,20.64628]
[1776573796798,41.14,75575.44,3.6,0.6812,0.00015,20.64634]
[1776573803537,41.14,75575.34,3.6,0.68117,0.00015,20.64713]
[1776573808571,41.15,75575.34,3.6,0.68116,0.00015,20.6474]
[1776573811720,41.15,75573.65,3.6,0.6809,0.00015,20.65395]
[1776573817281,41.15,75570.75,3.6,0.68048,0.00015,20.66114]
[1776573822669,41.15,75567.58,3.6,0.68,0.00015,20.67341]
[1776573827705,41.15,75564.37,3.6,0.67954,0.00015,20.68491]
[1776573828712,41.14,75559.78,3.6,0.67886,0.00015,20.70207]
[1776573830725,41.14,75556.84,3.6,0.67841,0.00015,20.71314]
[1776573835761,41.14,75555.92,3.6,0.67828,0.00015,20.71655]
[1776573841803,41.14,75555.34,3.6,0.67819,0.00015,20.71863]
[1776573848852,41.14,75556.56,3.6,0.67838,0.00015,20.71391]
[1776573858922,41.14,75556.52,3.6,0.67838,0.00015,20.71389]
[1776573860936,41.14,75550.0,3.6,0.6774,0.00015,20.73829]
[1776573865970,41.14,75547.58,3.6,0.67704,0.00015,20.74712]
[1776573873023,41.13,75545.87,3.6,0.67682,0.00015,20.7493]
[1776573878060,41.14,75544.72,3.6,0.67662,0.00015,20.75409]
[1776573883096,41.14,75546.03,3.6,0.6768,0.00015,20.74971]
[1776573888131,41.15,75549.08,3.6,0.67724,0.00015,20.73886]
[1776573892160,41.15,75557.36,3.6,0.67849,0.00015,20.70795]
[1776573893166,41.15,75563.99,3.6,0.67949,0.00015,20.68276]
[1776573898831,41.14,75564.9,3.6,0.67965,0.00015,20.67866]
[1776573899207,41.14,75571.04,3.6,0.68059,0.00015,20.65504]
[1776573904243,41.13,75571.48,3.6,0.68068,0.00015,20.65266]
[1776573909278,41.13,75573.74,3.6,0.68105,0.00015,20.64335]
[1776573913306,41.12,75576.68,3.6,0.68151,0.00015,20.6316]
[1776573914313,41.12,75583.53,3.6,0.68254,0.00015,20.60522]
[1776573915320,41.12,75587.94,3.6,0.6832,0.00015,20.58814]
[1776573918341,41.12,75591.25,3.6,0.68371,0.00015,20.57509]
[1776573919348,41.12,75597.83,3.6,0.6847,0.00015,20.54952]
[1776573922370,41.11,75604.19,3.6,0.68565,0.00015,20.52461]
[1776573923377,41.11,75607.73,3.6,0.68618,0.00015,20.51074]
[1776573925391,41.11,75610.59,3.6,0.68661,0.00015,20.4995]
[1776573929419,41.11,75606.75,3.6,0.68604,0.00015,20.51448]
[1776573934455,41.11,75608.18,3.6,0.68628,0.00015,20.50467]
[1776573937475,41.11,75612.68,3.6,0.68696,0.00015,20.48697]
[1776573940027,41.11,75614.28,3.6,0.68719,0.00015,20.48068]
[1776573940390,41.11,75614.28,3.6,0.68719,0.00015,20.48068]
[1776573940409,41.11,75615.24,3.6,0.68734,0.00015,20.47691]
[1776573940773,41.11,75626.79,3.6,0.68906,0.00015,20.43127]
[1776573941504,41.11,75631.58,3.6,0.68976,0.00015,20.41228]
[1776573944135,41.11,75631.44,3.6,0.68974,0.00015,20.4129]
[1776573944182,41.11,75631.44,3.6,0.68974,0.00015,20.41302]
[1776573945533,41.11,75626.81,3.6,0.68905,0.00015,20.43148]
[1776573946540,41.11,75624.02,3.6,0.68863,0.00015,20.44258]
[1776573950568,41.12,75620.08,3.6,0.68804,0.00015,20.45826]
[1776573952215,41.12,75620.08,3.6,0.68804,0.00015,20.45826]
[1776573952291,41.12,75620.96,3.6,0.68817,0.00015,20.45481]
[1776573957617,41.12,75621.74,3.6,0.68829,0.00015,20.4518]
[1776573962651,41.12,75608.85,3.6,0.68636,0.00015,20.50258]
[1776573963659,41.12,75596.47,3.6,0.68452,0.00015,20.55081]
[1776573964666,41.12,75593.59,3.6,0.68409,0.00015,20.5619]
[1776573966396,41.12,75593.59,3.6,0.68409,0.00015,20.5619]
[1776573966416,41.11,75593.97,3.6,0.68415,0.00015,20.56025]
[1776573967687,41.11,75596.97,3.6,0.6846,0.00015,20.54853]
[1776573971717,41.11,75602.54,3.6,0.68545,0.00015,20.52656]
[1776573972724,41.11,75605.34,3.6,0.68587,0.00015,20.51557]
[1776573974222,41.11,75605.34,3.6,0.68587,0.00015,20.51557]
[1776573974253,41.11,75605.73,3.6,0.68593,0.00015,20.51395]
[1776573979773,41.11,75607.86,3.6,0.68625,0.00015,20.50539]
[1776573981787,41.11,75612.24,3.6,0.68691,0.00015,20.48815]
[1776573986821,41.11,75613.48,3.6,0.6871,0.00015,20.48318]
[1776573991857,41.1,75610.94,3.6,0.68675,0.00015,20.48896]
[1776573996891,41.1,75611.94,3.6,0.6869,0.00015,20.48488]
[1776574000919,41.1,75615.07,3.6,0.68737,0.00015,20.47246]
[1776574002933,41.1,75612.0,3.6,0.68692,0.00015,20.48449]
[1776574007969,41.1,75609.85,3.6,0.6866,0.00015,20.49276]
[1776574013004,41.1,75609.76,3.6,0.6866,0.00015,20.49292]
[1776574018038,41.1,75608.22,3.6,0.68637,0.00015,20.49876]
[1776574020053,41.1,75604.86,3.6,0.68588,0.00015,20.51183]
[1776574023074,41.09,75599.27,3.6,0.68505,0.00015,20.53348]
[1776574024080,41.09,75595.99,3.6,0.68456,0.00015,20.54618]
[1776574026094,41.09,75591.94,3.6,0.68396,0.00015,20.56165]
[1776574030344,41.09,75590.46,3.6,0.68375,0.00015,20.56709]
[1776574030441,41.09,75589.5,3.6,0.68361,0.00015,20.57071]
[1776574031150,41.09,75570.62,3.6,0.68078,0.00015,20.6431]
[1776574032157,41.09,75563.85,3.6,0.67976,0.00015,20.66868]
[1776574034317,41.08,75564.27,3.6,0.67983,0.00015,20.66691]
[1776574034341,41.08,75564.3,3.6,0.67984,0.00015,20.66662]
[1776574036746,41.08,75564.25,3.6,0.67985,0.00015,20.66647]
[1776574043233,41.07,75564.1,3.6,0.67987,0.00015,20.66589]
[1776574048269,41.06,75567.68,3.6,0.68044,0.00015,20.65146]
[1776574053305,41.05,75567.57,3.6,0.68048,0.00015,20.64708]
[1776574058338,41.05,75566.24,3.6,0.6803,0.00015,20.65142]
[1776574063374,41.04,75563.13,3.6,0.67986,0.00015,20.66251]
[1776574064883,41.04,75563.13,3.6,0.67986,0.00015,20.66251]
[1776574066751,41.03,75558.51,3.6,0.67918,0.00015,20.67957]
[1776574068409,41.03,75553.81,3.6,0.67848,0.00015,20.69699]
[1776574070423,41.03,75549.42,3.6,0.67783,0.00015,20.71316]
[1776574072437,41.03,75546.06,3.6,0.67732,0.00015,20.72575]
[1776574079486,41.03,75546.06,3.6,0.67733,0.00015,20.72561]
[1776574082507,41.02,75549.18,3.6,0.6778,0.00015,20.71383]
[1776574085528,41.02,75554.31,3.6,0.67858,0.00015,20.69448]
[1776574092629,41.02,75555.57,3.6,0.6788,0.00015,20.68901]
[1776574093784,41.01,75555.65,3.6,0.67883,0.00015,20.68819]
[1776574093864,41.01,75565.38,3.6,0.68031,0.00015,20.65108]
[1776574094591,41.01,75570.55,3.6,0.68109,0.00015,20.63119]
[1776574096605,41.01,75574.49,3.6,0.68169,0.00015,20.61585]
[1776574097615,41.01,75577.87,3.6,0.68221,0.00015,20.60274]
[1776574102650,41.0,75579.52,3.6,0.68247,0.00015,20.59589]
[1776574107617,41.0,75578.87,3.6,0.68239,0.00015,20.598]
[1776574107690,41.0,75583.23,3.6,0.68305,0.00015,20.58108]
[1776574108696,41.0,75605.3,3.6,0.68636,0.00015,20.49498]
[1776574109705,41.0,75613.79,3.6,0.68763,0.00015,20.46152]
[1776574114739,41.0,75611.74,3.6,0.68735,0.00015,20.46563]
[1776574119774,41.0,75614.95,3.6,0.68782,0.00015,20.45304]
[1776574122345,41.0,75616.56,3.6,0.68806,0.00015,20.4467]
[1776574125526,41.0,75619.61,3.6,0.68851,0.00015,20.43474]
[1776574125817,41.0,75625.12,3.6,0.68933,0.00015,20.41292]
[1776574126824,41.0,75628.21,3.6,0.68979,0.00015,20.40067]
[1776574128838,41.0,75631.07,3.6,0.69021,0.00015,20.3894]
[1776574131859,41.0,75625.3,3.6,0.68934,0.00015,20.4127]
[1776574136894,41.01,75623.75,3.6,0.6891,0.00015,20.41917]
[1776574137901,41.01,75626.91,3.6,0.68957,0.00015,20.40664]
[1776574139915,41.01,75629.94,3.6,0.69002,0.00015,20.39468]
[1776574144950,41.01,75627.84,3.6,0.68969,0.00015,20.40342]
[1776574149985,41.01,75628.27,3.6,0.68974,0.00015,20.40203]
[1776574150988,41.01,75628.27,3.6,0.68974,0.00015,20.40203]
[1776574151005,41.01,75629.08,3.6,0.68986,0.00015,20.39886]
[1776574151756,41.01,75629.08,3.6,0.68986,0.00015,20.39886]
[1776574152006,41.02,75636.78,3.6,0.691,0.00015,20.3681]
[1776574153011,41.02,75639.78,3.6,0.69145,0.00015,20.35615]
[1776574154531,41.02,75639.78,3.6,0.69145,0.00015,20.35615]
[1776574155849,41.02,75641.95,3.6,0.69176,0.00015,20.34763]
[1776574156188,41.02,75641.95,3.6,0.69176,0.00015,20.34763]
[1776574156200,41.02,75647.03,3.6,0.69251,0.00015,20.32725]
[1776574157536,41.02,75647.03,3.6,0.69251,0.00015,20.32725]
[1776574158036,41.02,75646.53,3.6,0.69243,0.00015,20.32953]
[1776574158219,41.02,75646.53,3.6,0.69243,0.00015,20.32953]
[1776574158243,41.02,75645.36,3.6,0.69225,0.00015,20.33438]
[1776574161753,41.02,75647.07,3.6,0.69249,0.00015,20.32772]
[1776574161936,41.02,75647.07,3.6,0.69249,0.00015,20.32772]
[1776574162203,41.02,75647.07,3.6,0.69249,0.00015,20.32772]
[1776574162296,41.03,75646.84,3.6,0.69245,0.00015,20.3289]
[1776574167546,41.03,75648.53,3.6,0.69269,0.00015,20.32244]
[1776574171044,41.03,75648.66,3.6,0.69269,0.00015,20.3224]
[1776574176198,41.04,75648.97,3.6,0.69274,0.00015,20.31775]
[1776574176275,41.04,75654.42,3.6,0.69355,0.00015,20.2957]
[1776574178558,41.04,75656.72,3.6,0.69389,0.00015,20.28635]
[1776574179222,41.04,75662.29,3.6,0.69471,0.00015,20.26377]
[1776574180230,41.04,75656.87,3.6,0.6939,0.00015,20.2859]
[1776574185264,41.04,75657.4,3.6,0.69397,0.00015,20.28407]
[1776574186271,41.04,75662.07,3.6,0.69466,0.00015,20.26498]
[1776574189293,41.04,75664.91,3.6,0.69509,0.00015,20.25323]
[1776574190300,41.04,75668.43,3.6,0.69561,0.00015,20.23878]
[1776574193321,41.04,75671.26,3.6,0.69603,0.00015,20.2271]
[1776574198358,41.04,75670.2,3.6,0.69588,0.00015,20.23136]
[1776574199365,41.04,75665.73,3.6,0.69522,0.00015,20.24965]
[1776574204400,41.04,75664.62,3.6,0.69506,0.00015,20.25401]
[1776574209435,41.04,75667.29,3.6,0.69546,0.00015,20.24292]
[1776574214470,41.04,75666.95,3.6,0.69541,0.00015,20.24418]
[1776574219506,41.04,75664.77,3.6,0.69509,0.00015,20.25323]
[1776574222527,41.04,75667.88,3.6,0.69555,0.00015,20.24039]
[1776574225548,41.04,75670.65,3.6,0.69596,0.00015,20.22897]
[1776574230583,41.04,75669.26,3.6,0.69576,0.00015,20.2346]
[1776574235618,41.03,75670.44,3.6,0.69596,0.00015,20.22555]
[1776574240660,41.03,75669.51,3.6,0.69583,0.00015,20.22931]
[1776574245695,41.03,75669.58,3.6,0.69584,0.00015,20.22897]
[1776574250730,41.03,75670.75,3.6,0.69601,0.00015,20.22413]
[1776574254758,41.03,75677.11,3.6,0.69695,0.00015,20.19795]
[1776574260800,41.03,75674.58,3.6,0.69658,0.00015,20.20844]
[1776574266436,41.03,75674.38,3.6,0.69654,0.00015,20.2093]
[1776574266695,41.03,75674.38,3.6,0.69654,0.00015,20.2093]
[1776574266767,41.03,75674.95,3.6,0.69663,0.00015,20.20697]
[1776574266937,41.03,75674.95,3.6,0.69663,0.00015,20.20697]
[1776574266963,41.03,75680.7,3.6,0.69747,0.00015,20.18326]
[1776574268406,41.03,75680.7,3.6,0.69747,0.00015,20.18326]
[1776574268439,41.03,75680.7,3.6,0.69747,0.00015,20.18326]
[1776574268687,41.03,75680.7,3.6,0.69747,0.00015,20.18326]
[1776574268459,41.03,75684.02,3.6,0.69796,0.00015,20.16961]
[1776574268856,41.03,75687.8,3.6,0.69851,0.00015,20.15394]
[1776574270870,41.04,75690.74,3.6,0.69894,0.00015,20.14187]
[1776574276914,41.04,75691.43,3.6,0.69903,0.00015,20.13948]
[1776574277920,41.04,75696.29,3.6,0.69974,0.00015,20.11932]
[1776574279529,41.04,75699.27,3.6,0.70018,0.00015,20.10661]
[1776574279935,41.04,75702.21,3.6,0.70061,0.00015,20.09431]
[1776574281720,41.04,75702.21,3.6,0.70061,0.00015,20.09431]
[1776574281949,41.04,75707.65,3.6,0.70141,0.00015,20.07127]
[1776574284971,41.03,75711.2,3.6,0.70194,0.00015,20.05607]
[1776574286364,41.03,75711.2,3.6,0.70194,0.00015,20.05607]
[1776574286415,41.03,75711.2,3.6,0.70194,0.00015,20.05607]
[1776574286454,41.03,75714.06,3.6,0.70236,0.00015,20.04393]
[1776574287461,41.03,75724.44,3.6,0.70388,0.00015,19.9999]
[1776574287992,41.03,75729.97,3.6,0.70468,0.00015,19.97637]
[1776574290438,41.03,75730.67,3.6,0.70478,0.00015,19.97338]
[1776574290461,41.03,75730.67,3.6,0.70478,0.00015,19.97338]
[1776574291704,41.03,75730.67,3.6,0.70478,0.00015,19.97338]
[1776574291936,41.03,75730.8,3.6,0.70483,0.00015,19.96868]
[1776574292189,41.03,75730.8,3.6,0.70483,0.00015,19.96868]
[1776574292290,41.03,75730.52,3.6,0.70479,0.00015,19.96987]
[1776574298465,41.03,75730.05,3.6,0.70472,0.00015,19.97183]
[1776574298566,41.03,75730.64,3.6,0.70481,0.00015,19.96929]
[1776574303098,41.03,75726.55,3.6,0.70422,0.00015,19.98665]
[1776574308134,41.03,75724.5,3.6,0.70392,0.00015,19.99519]
[1776574314436,41.03,75724.47,3.6,0.70392,0.00015,19.99519]
[1776574314537,41.03,75725.48,3.6,0.70407,0.00015,19.99082]
[1776574317197,41.03,75728.02,3.6,0.70445,0.00015,19.97997]
[1776574319210,41.03,75732.01,3.6,0.70503,0.00015,19.96293]
[1776574321760,41.03,75731.8,3.6,0.705,0.00015,19.96383]
[1776574321940,41.03,75732.01,3.6,0.70503,0.00015,19.96293]
[1776574322186,41.03,75732.01,3.6,0.70503,0.00015,19.96293]
[1776574322232,41.03,75732.57,3.6,0.70511,0.00015,19.96053]
[1776574326260,41.03,75735.73,3.6,0.70557,0.00015,19.94701]
[1776574332302,41.03,75735.04,3.6,0.70547,0.00015,19.94998]
[1776574338343,41.03,75735.88,3.6,0.70559,0.00015,19.94639]
[1776574342440,41.03,75737.37,3.6,0.7058,0.00015,19.94003]
[1776574342540,41.03,75738.15,3.6,0.70592,0.00015,19.93671]
[1776574343687,41.03,75738.15,3.6,0.70592,0.00015,19.93671]
[1776574343935,41.03,75738.6,3.6,0.70598,0.00015,19.93479]
[1776574344187,41.03,75738.6,3.6,0.70598,0.00015,19.93479]
[1776574344386,41.03,75738.56,3.6,0.70598,0.00015,19.93496]
[1776574347408,41.03,75734.55,3.6,0.70539,0.00015,19.95217]
[1776574350429,41.03,75731.59,3.6,0.70496,0.00015,19.9648]
[1776574352443,41.03,75727.82,3.6,0.70444,0.00015,19.97669]
[1776574353450,41.03,75724.46,3.6,0.70396,0.00015,19.99096]
[1776574358485,41.03,75728.92,3.6,0.70461,0.00015,19.97178]
[1776574362513,41.03,75732.02,3.6,0.70506,0.00015,19.95851]
[1776574367548,41.03,75732.25,3.6,0.7051,0.00015,19.9575]
[1776574369562,41.03,75728.79,3.6,0.7046,0.00015,19.97225]
[1776574371576,41.03,75725.69,3.6,0.70415,0.00015,19.98541]
[1776574374597,41.03,75722.98,3.6,0.70375,0.00015,19.99684]
[1776574379633,41.02,75723.09,3.6,0.70378,0.00015,19.99619]
[1776574384668,41.02,75715.02,3.6,0.7026,0.00015,20.03021]
[1776574385675,41.02,75711.96,3.6,0.70216,0.00015,20.04306]
[1776574391716,41.02,75709.46,3.6,0.70181,0.00015,20.05311]
[1776574396752,41.02,75708.35,3.6,0.70166,0.00015,20.05731]
[1776574400781,41.01,75702.63,3.6,0.70084,0.00015,20.08094]
[1776574401786,41.01,75699.41,3.6,0.70037,0.00015,20.09432]
[1776574404807,41.01,75696.11,3.6,0.6999,0.00015,20.10773]
[1776574409843,41.01,75693.53,3.6,0.69951,0.00015,20.11898]
[1776574414877,41.02,75692.16,3.6,0.69932,0.00015,20.12105]
[1776574419913,41.02,75694.62,3.6,0.69966,0.00015,20.1113]
[1776574424948,41.02,75694.66,3.6,0.69965,0.00015,20.11168]
[1776574431997,41.03,75694.62,3.6,0.69962,0.00015,20.11262]
[1776574439046,41.04,75693.66,3.6,0.69944,0.00015,20.11761]
[1776574447101,41.04,75693.65,3.6,0.69943,0.00015,20.11814]
[1776574455158,41.04,75695.85,3.6,0.69977,0.00015,20.10833]
[1776574460194,41.03,75692.7,3.6,0.69932,0.00015,20.12101]
[1776574461200,41.03,75696.02,3.6,0.69981,0.00015,20.10711]
[1776574462208,41.03,75698.94,3.6,0.70024,0.00015,20.09479]
[1776574467243,41.03,75703.14,3.6,0.70088,0.00015,20.07668]
[1776574472278,41.02,75701.6,3.6,0.70069,0.00015,20.07855]
[1776574477313,41.02,75700.73,3.6,0.70058,0.00015,20.08168]
[1776574482348,41.02,75698.09,3.6,0.70021,0.00015,20.0922]
[1776574485369,41.01,75695.02,3.6,0.69978,0.00015,20.10467]
[1776574491411,41.01,75694.56,3.6,0.69973,0.00015,20.10608]
[1776574501481,41.0,75693.75,3.6,0.69965,0.00015,20.10824]
[1776574502488,41.0,75687.76,3.6,0.69877,0.00015,20.13309]
[1776574503495,41.0,75684.52,3.6,0.69829,0.00015,20.14666]
[1776574508781,41.0,75684.74,3.6,0.69831,0.00015,20.14608]
[1776574508824,41.0,75681.81,3.6,0.69788,0.00015,20.15839]
[1776574514572,41.01,75682.13,3.6,0.69791,0.00015,20.15747]
[1776574517593,41.01,75687.9,3.6,0.69876,0.00015,20.13359]
[1776574519607,41.01,75693.9,3.6,0.69965,0.00015,20.10832]
[1776574526656,41.0,75695.42,3.6,0.69989,0.00015,20.1012]
[1776574531691,40.99,75694.61,3.6,0.69982,0.00015,20.09991]
[1776574532700,40.99,75690.98,3.6,0.69929,0.00015,20.11495]
[1776574537733,41.0,75691.49,3.6,0.69936,0.00015,20.11314]
[1776574540439,41.0,75691.4,3.6,0.69934,0.00015,20.11363]
[1776574540540,41.0,75691.4,3.6,0.69934,0.00015,20.11374]
[1776574541667,41.0,75691.4,3.6,0.69934,0.00015,20.11374]
[1776574541691,41.0,75691.4,3.6,0.69934,0.00015,20.11374]
[1776574541934,41.0,75691.4,3.6,0.69934,0.00015,20.11374]
[1776574542035,41.0,75691.4,3.6,0.69933,0.00015,20.11397]
[1776574548810,41.01,75691.89,3.6,0.69937,0.00015,20.11272]
[1776574554851,41.01,75691.96,3.6,0.69936,0.00015,20.11312]
[1776574556865,41.01,75696.37,3.6,0.70001,0.00015,20.09471]
[1776574557873,41.01,75699.85,3.6,0.70052,0.00015,20.08004]
[1776574559887,41.01,75702.89,3.6,0.70097,0.00015,20.06711]
[1776574562908,41.01,75699.27,3.6,0.70045,0.00015,20.08203]
[1776574567943,41.0,75699.09,3.6,0.70044,0.00015,20.08229]
[1776574572978,41.0,75698.37,3.6,0.70035,0.00015,20.08479]
[1776574579024,40.99,75694.5,3.6,0.69981,0.00015,20.10036]
[1776574581037,40.99,75690.8,3.6,0.69927,0.00015,20.11556]
[1776574591107,41.0,75690.8,3.6,0.69927,0.00015,20.11221]
[1776574597149,41.0,75690.95,3.6,0.69928,0.00015,20.11216]
[1776574600170,41.01,75694.03,3.6,0.69972,0.00015,20.09962]
[1776574605206,41.0,75695.82,3.6,0.69999,0.00015,20.09179]
[1776574618297,41.0,75696.67,3.6,0.70013,0.00015,20.0878]
[1776574623332,41.0,75698.51,3.6,0.7004,0.00015,20.0801]
[1776574625346,41.0,75701.44,3.6,0.70084,0.00015,20.06762]
[1776574630381,40.99,75701.91,3.6,0.70092,0.00015,20.06519]
[1776574637430,40.99,75700.11,3.6,0.70068,0.00015,20.07217]
[1776574645486,40.99,75699.36,3.6,0.70058,0.00015,20.07494]
[1776574650521,40.99,75698.57,3.6,0.70047,0.00015,20.07798]
[1776574655557,40.98,75699.04,3.6,0.70058,0.00015,20.07159]
[1776574664620,40.98,75699.47,3.6,0.70066,0.00015,20.06924]
[1776574669655,40.98,75699.4,3.6,0.70066,0.00015,20.06922]
[1776574674690,40.98,75699.1,3.6,0.70061,0.00015,20.07069]
[1776574681739,40.98,75697.7,3.6,0.70038,0.00015,20.07734]
[1776574686774,40.99,75696.64,3.6,0.70021,0.00015,20.0821]
[1776574691809,40.99,75697.08,3.6,0.70025,0.00015,20.08089]
[1776574699864,41.0,75697.59,3.6,0.7003,0.00015,20.07963]
[1776574706915,41.0,75700.62,3.6,0.70072,0.00015,20.06778]
[1776574711949,41.01,75699.16,3.6,0.70051,0.00015,20.07039]
[1776574716985,41.01,75698.87,3.6,0.70045,0.00015,20.07221]
[1776574727058,41.02,75698.62,3.6,0.70037,0.00015,20.07446]
[1776574737128,41.03,75698.62,3.6,0.70033,0.00015,20.07567]
[1776574747198,41.04,75698.62,3.6,0.70029,0.00015,20.0769]
[1776574753240,41.05,75698.55,3.6,0.70026,0.00015,20.07792]
[1776574762303,41.06,75698.13,3.6,0.70016,0.00015,20.08077]
[1776574772373,41.07,75698.49,3.6,0.7002,0.00015,20.07632]
[1776574779422,41.07,75698.53,3.6,0.70018,0.00015,20.077]
[1776574784457,41.08,75698.08,3.6,0.70009,0.00015,20.07948]
[1776574793520,41.09,75697.94,3.6,0.70004,0.00015,20.08111]
[1776574798555,41.09,75697.91,3.6,0.70001,0.00015,20.08182]
[1776574803590,41.1,75695.48,3.6,0.69964,0.00015,20.09252]
[1776574809632,41.1,75692.0,3.6,0.69911,0.00015,20.1076]
[1776574812653,41.1,75687.12,3.6,0.69838,0.00015,20.12815]
[1776574813660,41.1,75683.34,3.6,0.69782,0.00015,20.14387]
[1776574818695,41.11,75686.6,3.6,0.69826,0.00015,20.13159]
[1776574819702,41.12,75694.8,3.6,0.69946,0.00015,20.09779]
[1776574824737,41.12,75696.52,3.6,0.69969,0.00015,20.09116]
[1776574829771,41.12,75697.11,3.6,0.69976,0.00015,20.08921]
[1776574831786,41.13,75702.03,3.6,0.7005,0.00015,20.06476]
[1776574836821,41.12,75702.83,3.6,0.70063,0.00015,20.0613]
[1776574842863,41.13,75703.45,3.6,0.70069,0.00015,20.05944]
[1776574848460,41.13,75703.38,3.6,0.70067,0.00015,20.06022]
[1776574848905,41.13,75703.76,3.6,0.70073,0.00015,20.05839]
[1776574853940,41.13,75703.84,3.6,0.70076,0.00015,20.0575]
[1776574858975,41.12,75703.91,3.6,0.70079,0.00015,20.05656]
[1776574860455,41.12,75704.63,3.6,0.7009,0.00015,20.05344]
[1776574866025,41.12,75705.7,3.6,0.70108,0.00015,20.04833]
[1776574871059,41.11,75705.13,3.6,0.70101,0.00015,20.05019]
[1776574876094,41.11,75705.2,3.6,0.70104,0.00015,20.04936]
[1776574882136,41.1,75705.75,3.6,0.70114,0.00015,20.04641]
[1776574887172,41.1,75706.6,3.6,0.70128,0.00015,20.04232]
[1776574892207,41.1,75707.04,3.6,0.70139,0.00015,20.03583]
[1776574898250,41.09,75706.46,3.6,0.70132,0.00015,20.03771]
[1776574899256,41.09,75711.55,3.6,0.70207,0.00015,20.01623]
[1776574904292,41.09,75713.23,3.6,0.70233,0.00015,20.00882]
[1776574910334,41.08,75713.21,3.6,0.70234,0.00015,20.00852]
[1776574915369,41.08,75713.34,3.6,0.70237,0.00015,20.00766]
[1776574918390,41.08,75717.92,3.6,0.70304,0.00015,19.98813]
[1776574923419,41.08,75718.89,3.6,0.70319,0.00015,19.98386]
[1776574924432,41.08,75714.77,3.6,0.70259,0.00015,20.00119]
[1776574929467,41.08,75713.54,3.6,0.70242,0.00015,20.00608]
[1776574934502,41.07,75712.98,3.6,0.70235,0.00015,20.00815]
[1776574937523,41.07,75709.2,3.6,0.7018,0.00015,20.02388]
[1776574943565,41.07,75706.84,3.6,0.70147,0.00015,20.03329]
[1776574946793,41.07,75706.83,3.6,0.70148,0.00015,20.03305]
[1776574947147,41.07,75706.83,3.6,0.70148,0.00015,20.03305]
[1776574947470,41.07,75686.82,3.6,0.69855,0.00015,20.11659]
[1776574948019,41.07,75686.82,3.6,0.69855,0.00015,20.11659]
[1776574948035,41.07,75621.69,3.6,0.68891,0.00015,20.38086]
[1776574948963,41.06,75599.46,3.6,0.6856,0.00015,20.46809]
[1776574949719,41.06,75593.93,3.6,0.68477,0.00015,20.48962]
[1776574950527,41.06,75593.93,3.6,0.68477,0.00015,20.48962]
[1776574951042,41.06,75592.74,3.6,0.68462,0.00015,20.49013]
[1776574957672,41.06,75592.09,3.6,0.68453,0.00015,20.49232]
[1776574962707,41.06,75591.95,3.6,0.68452,0.00015,20.49266]
[1776574967742,41.05,75590.91,3.6,0.68437,0.00015,20.4965]
[1776574970763,41.05,75594.44,3.6,0.6849,0.00015,20.48265]
[1776574976298,41.05,75594.26,3.6,0.68488,0.00015,20.48323]
[1776574976645,41.05,75594.17,3.6,0.68487,0.00015,20.48352]
[1776574976817,41.05,75594.17,3.6,0.68487,0.00015,20.48352]
[1776574976911,41.05,75582.59,3.6,0.68313,0.00015,20.52844]
[1776574978506,41.05,75573.69,3.6,0.68179,0.00015,20.56253]
[1776574982848,41.05,75570.48,3.6,0.68132,0.00015,20.57444]
[1776574985869,41.04,75573.48,3.6,0.68179,0.00015,20.56263]
[1776574986970,41.04,75573.48,3.6,0.68179,0.00015,20.56263]
[1776574987000,41.04,75578.51,3.6,0.68255,0.00015,20.54321]
[1776574988890,41.04,75582.4,3.6,0.68314,0.00015,20.52807]
[1776574991911,41.04,75586.59,3.6,0.68378,0.00015,20.5117]
[1776574994935,41.04,75582.76,3.6,0.6832,0.00015,20.52639]
[1776574999969,41.04,75583.45,3.6,0.68332,0.00015,20.52342]
[1776575005009,41.03,75582.3,3.6,0.68316,0.00015,20.52756]
[1776575014068,41.03,75581.84,3.6,0.68313,0.00015,20.52469]
[1776575016082,41.03,75578.54,3.6,0.68264,0.00015,20.53731]
[1776575018452,41.02,75574.34,3.6,0.68202,0.00015,20.55328]
[1776575024138,41.02,75575.97,3.6,0.68228,0.00015,20.54658]
[1776575025144,41.02,75579.02,3.6,0.68274,0.00015,20.53483]
[1776575031187,41.02,75580.04,3.6,0.6829,0.00015,20.53056]
[1776575038236,41.02,75581.89,3.6,0.68319,0.00015,20.52318]
[1776575044279,41.01,75581.9,3.6,0.6832,0.00015,20.52299]
[1776575049314,41.01,75581.25,3.6,0.6831,0.00015,20.52538]
[1776575051328,41.01,75576.35,3.6,0.68237,0.00015,20.54424]
[1776575056363,41.01,75573.71,3.6,0.68198,0.00015,20.55419]
[1776575061398,41.01,75573.7,3.6,0.68198,0.00015,20.55403]
[1776575064419,41.01,75578.58,3.6,0.68272,0.00015,20.53513]
[1776575070461,41.01,75579.18,3.6,0.68282,0.00015,20.53271]
[1776575076504,41.01,75580.61,3.6,0.68306,0.00015,20.52306]
[1776575080532,41.01,75577.24,3.6,0.68255,0.00015,20.53602]
[1776575087581,41.0,75578.02,3.6,0.68268,0.00015,20.53287]
[1776575092617,41.0,75577.84,3.6,0.68265,0.00015,20.53346]
[1776575097652,41.0,75577.77,3.6,0.68265,0.00015,20.53363]
[1776575103555,41.0,75577.49,3.6,0.68261,0.00015,20.53464]
[1776575108729,41.0,75579.48,3.6,0.68291,0.00015,20.52686]
[1776575114773,41.0,75579.59,3.6,0.68293,0.00015,20.52639]
[1776575119808,41.0,75580.85,3.6,0.68312,0.00015,20.52148]
[1776575122829,41.0,75584.07,3.6,0.6836,0.00015,20.50901]
[1776575127864,41.0,75583.85,3.6,0.68357,0.00015,20.5099]
[1776575131892,41.0,75580.51,3.6,0.68309,0.00015,20.51876]
[1776575133906,41.0,75576.93,3.6,0.68255,0.00015,20.53256]
[1776575138941,41.0,75575.66,3.6,0.68237,0.00015,20.53733]
[1776575145990,41.0,75574.02,3.6,0.68213,0.00015,20.54346]
[1776575146996,41.0,75570.7,3.6,0.68162,0.00015,20.55619]
[1776575153041,40.99,75570.89,3.6,0.68166,0.00015,20.55522]
[1776575155539,40.99,75570.78,3.6,0.68165,0.00015,20.5556]
[1776575158077,40.99,75564.15,3.6,0.68065,0.00015,20.58082]
[1776575163112,40.99,75563.15,3.6,0.68051,0.00015,20.58449]
[1776575165128,40.99,75567.08,3.6,0.6811,0.00015,20.56951]
[1776575167142,40.99,75571.94,3.6,0.68184,0.00015,20.55075]
[1776575169156,40.99,75575.1,3.6,0.68232,0.00015,20.53849]
[1776575174191,40.99,75577.59,3.6,0.6827,0.00015,20.52874]
[1776575179227,40.99,75577.32,3.6,0.68266,0.00015,20.52967]
[1776575184262,40.99,75578.78,3.6,0.68289,0.00015,20.52393]
[1776575189297,40.98,75578.77,3.6,0.68289,0.00015,20.52391]
[1776575194338,40.98,75579.05,3.6,0.68296,0.00015,20.51869]
[1776575196692,40.98,75579.05,3.6,0.68296,0.00015,20.51869]
[1776575201718,40.98,75583.3,3.6,0.6836,0.00015,20.5022]
[1776575209443,40.98,75583.7,3.6,0.68366,0.00015,20.50071]
[1776575214479,40.98,75584.2,3.6,0.68373,0.00015,20.49881]
[1776575219515,40.99,75584.3,3.6,0.68375,0.00015,20.49846]
[1776575224550,40.99,75584.27,3.6,0.68374,0.00015,20.4986]
[1776575230486,40.99,75584.27,3.6,0.68374,0.00015,20.4986]
[1776575231490,40.99,75584.27,3.6,0.68374,0.00015,20.49862]
[1776575231693,40.99,75584.27,3.6,0.68374,0.00015,20.49862]
[1776575231697,40.99,75584.27,3.6,0.68374,0.00015,20.49863]
[1776575234450,40.99,75584.34,3.6,0.68375,0.00015,20.49837]
[1776575238438,40.99,75584.37,3.6,0.68375,0.00015,20.49826]
[1776575243683,40.99,75584.34,3.6,0.68375,0.00015,20.49839]
[1776575249491,40.99,75584.12,3.6,0.68372,0.00015,20.49925]
[1776575254760,40.99,75585.54,3.6,0.68396,0.00015,20.48968]
[1776575259795,40.99,75585.67,3.6,0.68397,0.00015,20.48921]
[1776575264830,40.99,75584.61,3.6,0.68381,0.00015,20.49334]
[1776575269866,40.99,75583.45,3.6,0.68364,0.00015,20.49785]
[1776575274902,40.99,75583.09,3.6,0.68358,0.00015,20.49921]
[1776575282958,40.99,75583.1,3.6,0.68359,0.00015,20.49916]
[1776575287996,40.99,75585.26,3.6,0.68391,0.00015,20.49076]
[1776575294038,40.99,75582.64,3.6,0.68352,0.00015,20.50094]
[1776575300080,40.99,75581.18,3.6,0.6833,0.00015,20.50654]
[1776575306122,40.99,75581.01,3.6,0.68327,0.00015,20.50716]
[1776575314179,40.99,75580.94,3.6,0.68329,0.00015,20.50331]
[1776575324249,40.98,75580.86,3.6,0.68328,0.00015,20.50359]
[1776575335392,40.98,75580.94,3.6,0.68329,0.00015,20.50328]
[1776575336409,40.98,75580.94,3.6,0.68329,0.00015,20.50326]
[1776575342380,40.98,75578.67,3.6,0.68295,0.00015,20.51204]
[1776575348422,40.98,75576.49,3.6,0.68263,0.00015,20.52037]
[1776575353457,40.99,75576.28,3.6,0.68258,0.00015,20.52163]
[1776575358492,41.0,75577.6,3.6,0.68274,0.00015,20.51752]
[1776575363527,41.0,75577.88,3.6,0.68275,0.00015,20.51724]
[1776575365541,41.0,75582.07,3.6,0.68339,0.00015,20.50098]
[1776575370575,41.0,75582.22,3.6,0.68341,0.00015,20.50029]
[1776575378633,41.0,75582.18,3.6,0.68344,0.00015,20.49623]
[1776575388703,41.0,75582.81,3.6,0.68354,0.00015,20.49354]
[1776575393738,41.0,75583.45,3.6,0.68365,0.00015,20.4909]
[1776575398772,41.0,75583.61,3.6,0.68368,0.00015,20.4901]
[1776575403809,40.99,75584.57,3.6,0.68383,0.00015,20.4862]
[1776575408844,40.99,75584.24,3.6,0.68378,0.00015,20.48731]
[1776575414886,40.99,75582.79,3.6,0.68357,0.00015,20.49268]
[1776575419921,40.99,75582.43,3.6,0.68353,0.00015,20.49386]
[1776575429991,40.98,75582.36,3.6,0.68354,0.00015,20.49366]
[1776575435028,40.98,75584.55,3.6,0.6839,0.00015,20.48088]
[1776575440063,40.98,75584.24,3.6,0.68386,0.00015,20.48192]
[1776575450133,40.98,75584.71,3.6,0.68394,0.00015,20.47976]
[1776575457182,40.98,75584.41,3.6,0.6839,0.00015,20.48072]
[1776575462218,40.97,75588.37,3.6,0.68451,0.00015,20.46518]
[1776575468261,40.97,75588.59,3.6,0.68454,0.00015,20.46421]
[1776575473303,40.97,75588.7,3.6,0.68456,0.00015,20.46367]
[1776575479345,40.97,75588.5,3.6,0.68454,0.00015,20.4643]
[1776575485259,40.97,75588.5,3.6,0.68454,0.00015,20.46418]
[1776575492436,40.97,75585.63,3.6,0.68415,0.00015,20.47094]
[1776575498478,40.96,75586.38,3.6,0.68427,0.00015,20.4678]
[1776575504520,40.96,75586.36,3.6,0.68427,0.00015,20.46767]
[1776575510562,40.96,75586.28,3.6,0.68427,0.00015,20.46776]
[1776575516751,40.96,75586.58,3.6,0.68432,0.00015,20.46644]
[1776575522646,40.96,75587.57,3.6,0.68448,0.00015,20.46227]
[1776575528689,40.95,75587.9,3.6,0.68454,0.00015,20.46073]
[1776575532717,40.95,75590.97,3.6,0.68501,0.00015,20.44862]
[1776575537752,40.95,75591.33,3.6,0.68507,0.00015,20.44711]
[1776575546664,40.95,75591.04,3.6,0.68502,0.00015,20.44822]
[1776575552857,40.95,75591.78,3.6,0.68517,0.00015,20.44106]
[1776575553863,40.95,75595.81,3.6,0.68577,0.00015,20.42527]
[1776575558899,40.95,75596.08,3.6,0.68581,0.00015,20.42425]
[1776575563934,40.95,75596.08,3.6,0.68581,0.00015,20.42427]
[1776575572997,40.95,75596.01,3.6,0.6858,0.00015,20.42457]
[1776575578033,40.95,75594.29,3.6,0.68554,0.00015,20.43132]
[1776575583068,40.95,75593.87,3.6,0.68548,0.00015,20.43293]
[1776575588102,40.95,75594.53,3.6,0.68558,0.00015,20.43031]
[1776575593138,40.95,75592.56,3.6,0.68529,0.00015,20.43797]
[1776575599180,40.95,75592.56,3.6,0.68529,0.00015,20.43791]
[1776575601194,40.95,75584.47,3.6,0.68407,0.00015,20.46946]
[1776575606229,40.95,75584.32,3.6,0.68405,0.00015,20.46987]
[1776575616299,40.94,75583.73,3.6,0.684,0.00015,20.46776]
[1776575622340,40.94,75583.87,3.6,0.68403,0.00015,20.46708]
[1776575626369,40.94,75586.89,3.6,0.68449,0.00015,20.45524]
[1776575628383,40.94,75589.83,3.6,0.68493,0.00015,20.44376]
[1776575633421,40.94,75590.29,3.6,0.685,0.00015,20.44198]
[1776575638456,40.94,75589.74,3.6,0.68491,0.00015,20.44415]
[1776575643491,40.94,75590.08,3.6,0.68497,0.00015,20.44281]
[1776575648525,40.94,75589.97,3.6,0.68495,0.00015,20.44323]
[1776575650657,40.94,75589.97,3.6,0.68495,0.00015,20.44323]
[1776575651660,40.94,75589.82,3.6,0.68493,0.00015,20.44381]
[1776575657617,40.94,75590.59,3.6,0.68504,0.00015,20.44079]
[1776575662651,40.94,75590.47,3.6,0.68503,0.00015,20.44126]
[1776575672722,40.94,75590.39,3.6,0.68504,0.00015,20.43748]
[1776575677757,40.94,75590.29,3.6,0.68503,0.00015,20.43788]
[1776575683799,40.94,75590.25,3.6,0.68502,0.00015,20.43805]
[1776575688834,40.94,75590.1,3.6,0.685,0.00015,20.43864]
[1776575694876,40.94,75589.85,3.6,0.68496,0.00015,20.43961]
[1776575699911,40.94,75589.93,3.6,0.68497,0.00015,20.43928]
[1776575700917,40.94,75586.17,3.6,0.6844,0.00015,20.45395]
[1776575706960,40.94,75586.86,3.6,0.68451,0.00015,20.45117]
[1776575711995,40.94,75586.88,3.6,0.68452,0.00015,20.451]
[1776575717030,40.94,75586.52,3.6,0.68447,0.00015,20.45233]
[1776575727100,40.94,75586.52,3.6,0.68447,0.00015,20.45219]
[1776575728107,40.94,75581.94,3.6,0.68378,0.00015,20.47001]
[1776575729114,40.94,75577.93,3.6,0.68317,0.00015,20.48554]
[1776575731128,40.94,75574.4,3.6,0.68267,0.00015,20.49504]
[1776575733106,40.94,75574.12,3.6,0.68262,0.00015,20.49627]
[1776575733142,40.94,75571.14,3.6,0.68217,0.00015,20.50791]
[1776575734149,40.94,75567.38,3.6,0.68159,0.00015,20.52252]
[1776575738177,40.94,75563.67,3.6,0.68102,0.00015,20.53711]
[1776575741198,40.95,75558.86,3.6,0.68028,0.00015,20.55568]
[1776575745225,40.95,75555.28,3.6,0.67973,0.00015,20.56947]
[1776575750261,40.95,75552.73,3.6,0.67933,0.00015,20.57941]
[1776575756302,40.95,75552.88,3.6,0.67935,0.00015,20.57913]
[1776575761339,40.95,75554.38,3.6,0.67957,0.00015,20.57351]
[1776575766374,40.96,75556.07,3.6,0.67982,0.00015,20.56722]
[1776575767380,40.96,75560.79,3.6,0.68054,0.00015,20.54924]
[1776575768388,40.96,75567.13,3.6,0.6815,0.00015,20.525]
[1776575772416,40.96,75572.16,3.6,0.68225,0.00015,20.50578]
[1776575773424,40.96,75580.25,3.6,0.68348,0.00015,20.47443]
[1776575774431,40.96,75586.56,3.6,0.68443,0.00015,20.44987]
[1776575779466,40.96,75582.78,3.6,0.68387,0.00015,20.46452]
[1776575784501,40.95,75583.16,3.6,0.68393,0.00015,20.46294]
[1776575789536,40.95,75584.23,3.6,0.68409,0.00015,20.45871]
[1776575794571,40.95,75584.02,3.6,0.68409,0.00015,20.45539]
[1776575799605,40.95,75583.83,3.6,0.68406,0.00015,20.45609]
[1776575805648,40.95,75583.93,3.6,0.68408,0.00015,20.45566]
[1776575810683,40.95,75584.75,3.6,0.6842,0.00015,20.45245]
[1776575815718,40.95,75586.36,3.6,0.68444,0.00015,20.4462]
[1776575820753,40.95,75587.13,3.6,0.68456,0.00015,20.44323]
[1776575825787,40.95,75587.9,3.6,0.68467,0.00015,20.44027]
[1776575830823,40.95,75587.23,3.6,0.68457,0.00015,20.44292]
[1776575835857,40.95,75586.84,3.6,0.68451,0.00015,20.44447]
[1776575840893,40.95,75585.76,3.6,0.68435,0.00015,20.44869]
[1776575845928,40.95,75587.92,3.6,0.68467,0.00015,20.44029]
[1776575850964,40.96,75588.19,3.6,0.68471,0.00015,20.43928]
[1776575855999,40.96,75588.02,3.6,0.68471,0.00015,20.43591]
[1776575862041,40.96,75587.95,3.6,0.6847,0.00015,20.43624]
[1776575873118,40.96,75587.58,3.6,0.68464,0.00015,20.43778]
[1776575881174,40.96,75586.18,3.6,0.68442,0.00015,20.44332]
[1776575886211,40.96,75584.11,3.6,0.68411,0.00015,20.45139]
[1776575891246,40.96,75584.81,3.6,0.68422,0.00015,20.44868]
[1776575897288,40.96,75584.68,3.6,0.6842,0.00015,20.4492]
[1776575903330,40.96,75584.6,3.6,0.68418,0.00015,20.44952]
[1776575908365,40.96,75584.39,3.6,0.68415,0.00015,20.45035]
[1776575913400,40.96,75585.78,3.6,0.68439,0.00015,20.44085]
[1776575918434,40.96,75587.11,3.6,0.68459,0.00015,20.43572]
[1776575922874,40.96,75587.07,3.6,0.68458,0.00015,20.43592]
[1776575923909,40.96,75587.31,3.6,0.68461,0.00015,20.435]
[1776575931736,40.96,75586.01,3.6,0.68441,0.00015,20.44018]
[1776575938577,40.96,75586.15,3.6,0.68443,0.00015,20.43971]
[1776575945625,40.96,75584.96,3.6,0.68425,0.00015,20.44441]
[1776575951668,40.96,75585.32,3.6,0.6843,0.00015,20.44307]
[1776575956703,40.96,75584.15,3.6,0.68412,0.00015,20.44768]
[1776575961741,40.96,75584.35,3.6,0.68415,0.00015,20.44695]
[1776575967783,40.96,75584.5,3.6,0.68417,0.00015,20.44643]
[1776575972817,40.96,75584.85,3.6,0.68425,0.00015,20.44104]
[1776575977853,40.97,75584.93,3.6,0.68426,0.00015,20.4408]
[1776575991952,40.97,75586.2,3.6,0.68444,0.00015,20.43612]
[1776575996987,40.97,75585.99,3.6,0.68441,0.00015,20.43703]
[1776576002025,40.97,75585.82,3.6,0.68438,0.00015,20.43778]
[1776576007062,40.97,75587.34,3.6,0.6846,0.00015,20.43194]
[1776576013102,40.97,75587.7,3.6,0.68465,0.00015,20.43067]
[1776576015335,40.97,75587.7,3.6,0.68465,0.00015,20.43067]
[1776576021158,40.97,75587.63,3.6,0.68464,0.00015,20.4311]
[1776576026194,40.97,75587.77,3.6,0.68466,0.00015,20.43065]
[1776576033244,40.97,75587.66,3.6,0.68466,0.00015,20.42713]
[1776576038279,40.98,75587.59,3.6,0.68465,0.00015,20.4275]
[1776576044321,40.98,75587.86,3.6,0.68468,0.00015,20.42655]
[1776576049356,40.98,75587.41,3.6,0.68461,0.00015,20.42839]
[1776576054390,40.98,75587.57,3.6,0.68463,0.00015,20.42785]
[1776576059426,40.98,75587.5,3.6,0.68462,0.00015,20.42821]
[1776576065468,40.98,75587.79,3.6,0.68466,0.00015,20.42718]
[1776576070503,40.98,75585.59,3.6,0.68432,0.00015,20.43582]
[1776576075537,40.98,75585.35,3.6,0.68429,0.00015,20.43679]
[1776576079034,40.98,75585.18,3.6,0.68426,0.00015,20.43747]
[1776576084601,40.98,75583.8,3.6,0.68405,0.00015,20.44284]
[1776576090643,40.98,75583.94,3.6,0.68407,0.00015,20.4423]
[1776576095678,40.98,75583.83,3.6,0.68408,0.00015,20.43864]
[1776576098406,40.98,75583.65,3.6,0.68406,0.00015,20.43934]
[1776576099489,40.98,75583.83,3.6,0.68408,0.00015,20.43864]
[1776576105748,40.98,75583.92,3.6,0.6841,0.00015,20.4383]
[1776576110784,40.98,75584.75,3.6,0.68422,0.00015,20.43508]
[1776576115819,40.98,75584.59,3.6,0.6842,0.00015,20.43572]
[1776576121861,40.98,75584.94,3.6,0.68425,0.00015,20.43438]
[1776576126896,40.98,75585.82,3.6,0.68438,0.00015,20.43097]
[1776576132938,40.98,75585.78,3.6,0.68437,0.00015,20.43115]
[1776576136070,40.98,75586.04,3.6,0.68441,0.00015,20.43015]
[1776576138470,40.98,75585.78,3.6,0.68437,0.00015,20.43117]
[1776576138571,40.98,75585.72,3.6,0.68436,0.00015,20.43141]
[1776576139987,40.98,75589.85,3.6,0.68499,0.00015,20.41532]
[1776576141704,40.98,75589.85,3.6,0.68499,0.00015,20.41532]
[1776576141712,40.98,75589.78,3.6,0.68497,0.00015,20.41563]
[1776576142577,40.98,75589.78,3.6,0.68497,0.00015,20.41563]
[1776576142592,40.98,75589.78,3.6,0.68497,0.00015,20.41565]
[1776576148042,40.98,75590.57,3.6,0.68509,0.00015,20.41267]
[1776576153078,40.98,75590.54,3.6,0.68511,0.00015,20.40881]
[1776576155842,40.99,75591.14,3.6,0.6852,0.00015,20.40651]
[1776576156847,40.99,75591.14,3.6,0.6852,0.00015,20.40653]
[1776576169189,40.99,75591.11,3.6,0.68518,0.00015,20.40695]
[1776576174225,40.99,75591.11,3.6,0.68518,0.00015,20.40704]
[1776576179260,40.99,75591.35,3.6,0.68521,0.00015,20.40619]
[1776576185304,40.99,75591.0,3.6,0.68515,0.00015,20.40765]
[1776576187717,40.99,75591.0,3.6,0.68515,0.00015,20.40765]
[1776576188765,40.99,75591.0,3.6,0.68515,0.00015,20.40769]
[1776576195372,40.99,75590.89,3.6,0.68513,0.00015,20.40823]
[1776576201707,40.99,75591.09,3.6,0.68516,0.00015,20.40747]
[1776576202438,40.99,75591.09,3.6,0.68516,0.00015,20.40752]
[1776576202539,40.99,75591.09,3.6,0.68516,0.00015,20.40753]
[1776576203393,40.99,75591.09,3.6,0.68516,0.00015,20.40753]
[1776576203438,40.99,75591.09,3.6,0.68516,0.00015,20.40753]
[1776576203691,40.99,75591.09,3.6,0.68516,0.00015,20.40753]
[1776576203745,40.99,75591.92,3.6,0.68528,0.00015,20.4043]
[1776576211660,40.99,75592.84,3.6,0.68542,0.00015,20.40073]
[1776576213584,40.99,75592.84,3.6,0.68544,0.00015,20.39674]
[1776576214446,40.99,75592.84,3.6,0.68544,0.00015,20.39677]
[1776576214715,40.99,75592.84,3.6,0.68544,0.00015,20.39677]
[1776576214797,40.99,75592.84,3.6,0.68544,0.00015,20.39679]
[1776576214936,40.99,75592.84,3.6,0.68544,0.00015,20.39679]
[1776576225582,41.0,75592.84,3.6,0.68544,0.00015,20.39696]
[1776576233639,41.0,75592.81,3.6,0.68543,0.00015,20.39717]
[1776576236707,41.0,75592.81,3.6,0.68543,0.00015,20.39717]
[1776576236951,41.0,75592.81,3.6,0.68543,0.00015,20.3972]
[1776576237199,41.0,75592.81,3.6,0.68543,0.00015,20.3972]
[1776576238674,41.0,75592.84,3.6,0.68543,0.00015,20.3971]
[1776576246142,41.0,75592.84,3.6,0.68543,0.00015,20.3971]
[1776576247180,41.0,75592.84,3.6,0.68543,0.00015,20.39716]
[1776576254785,41.0,75592.81,3.6,0.68542,0.00015,20.39733]
[1776576258439,41.0,75592.81,3.6,0.68542,0.00015,20.39734]
[1776576260441,41.0,75592.92,3.6,0.68544,0.00015,20.39692]
[1776576266871,41.0,75593.33,3.6,0.6855,0.00015,20.39535]
[1776576271905,41.0,75593.67,3.6,0.68558,0.00015,20.38995]
[1776576276627,41.0,75593.67,3.6,0.68557,0.00015,20.38997]
[1776576277709,41.0,75593.67,3.6,0.68557,0.00015,20.38997]
[1776576286004,41.0,75593.53,3.6,0.68555,0.00015,20.39056]
[1776576292047,41.0,75593.6,3.6,0.68556,0.00015,20.39032]
[1776576297082,41.0,75593.67,3.6,0.68557,0.00015,20.39007]
[1776576303125,41.0,75595.24,3.6,0.68581,0.00015,20.38397]
[1776576307153,41.0,75598.2,3.6,0.68625,0.00015,20.37241]
[1776576318230,41.0,75598.04,3.6,0.68622,0.00015,20.3732]
[1776576329307,41.0,75597.79,3.6,0.68618,0.00015,20.37431]
[1776576331323,41.0,75592.68,3.6,0.68543,0.00015,20.39026]
[1776576332330,41.0,75587.31,3.6,0.68462,0.00015,20.41121]
[1776576339378,41.0,75586.2,3.6,0.68446,0.00015,20.41535]
[1776576346428,41.0,75586.35,3.6,0.68449,0.00015,20.41463]
[1776576351687,41.0,75586.28,3.6,0.68448,0.00015,20.41486]
[1776576357506,41.0,75586.06,3.6,0.68445,0.00015,20.41565]
[1776576362540,41.0,75587.38,3.6,0.68465,0.00015,20.41049]
[1776576367576,41.0,75587.35,3.6,0.68465,0.00015,20.41062]
[1776576372611,41.0,75587.98,3.6,0.68474,0.00015,20.40819]
[1776576377646,41.0,75588.78,3.6,0.68486,0.00015,20.40512]
[1776576384696,41.0,75589.52,3.6,0.68497,0.00015,20.40231]
[1776576389731,41.0,75590.68,3.6,0.68514,0.00015,20.39788]
[1776576394766,41.0,75590.83,3.6,0.68518,0.00015,20.39329]
[1776576398794,41.0,75593.94,3.6,0.68565,0.00015,20.38123]
[1776576403828,41.01,75595.85,3.6,0.68593,0.00015,20.3739]
[1776576408864,41.01,75595.59,3.6,0.68589,0.00015,20.37508]
[1776576412892,41.01,75591.06,3.6,0.6852,0.00015,20.39292]
[1776576417927,41.01,75589.88,3.6,0.68502,0.00015,20.39758]
[1776576422962,41.01,75593.27,3.6,0.68553,0.00015,20.3844]
[1776576431018,41.01,75593.78,3.6,0.6856,0.00015,20.38259]
[1776576434682,41.01,75593.75,3.6,0.68559,0.00015,20.38277]
[1776576435708,41.01,75593.75,3.6,0.68559,0.00015,20.38279]
[1776576441088,41.01,75593.73,3.6,0.68559,0.00015,20.38298]
[1776576446203,41.01,75593.83,3.6,0.6856,0.00015,20.38265]
[1776576447209,41.01,75593.87,3.6,0.6856,0.00015,20.38252]
[1776576453172,41.01,75593.87,3.6,0.68563,0.00015,20.37855]
[1776576465257,41.02,75593.73,3.6,0.6856,0.00015,20.3793]
[1776576471299,41.02,75593.98,3.6,0.68563,0.00015,20.37841]
[1776576472699,41.02,75593.98,3.6,0.68563,0.00015,20.37841]
[1776576473707,41.02,75593.94,3.6,0.68562,0.00015,20.3786]
[1776576479355,41.02,75593.9,3.6,0.68561,0.00015,20.37884]
[1776576483028,41.02,75593.9,3.6,0.68561,0.00015,20.37884]
[1776576484106,41.02,75593.9,3.6,0.68561,0.00015,20.37884]
[1776576489426,41.02,75593.9,3.6,0.68561,0.00015,20.37899]
[1776576495468,41.02,75594.12,3.6,0.68564,0.00015,20.37822]
[1776576501510,41.02,75594.71,3.6,0.68572,0.00015,20.37602]
[1776576506545,41.02,75594.64,3.6,0.68571,0.00015,20.3764]
[1776576514967,41.02,75594.71,3.6,0.68572,0.00015,20.37616]
[1776576515968,41.02,75594.71,3.6,0.68574,0.00015,20.3722]
[1776576521650,41.03,75595.03,3.6,0.68578,0.00015,20.37106]
[1776576527692,41.03,75594.99,3.6,0.68578,0.00015,20.3713]
[1776576532377,41.03,75594.99,3.6,0.68578,0.00015,20.3713]
[1776576533413,41.03,75594.99,3.6,0.68577,0.00015,20.37136]
[1776576539787,41.03,75594.78,3.6,0.68574,0.00015,20.37227]
[1776576552879,41.03,75594.88,3.6,0.68575,0.00015,20.37201]
[1776576557914,41.03,75594.88,3.6,0.68575,0.00015,20.37205]
[1776576567983,41.03,75594.88,3.6,0.68574,0.00015,20.37214]
[1776576578055,41.03,75594.88,3.6,0.68577,0.00015,20.36812]
[1776576588171,41.03,75594.88,3.6,0.68577,0.00015,20.36817]
[1776576593205,41.03,75595.0,3.6,0.68578,0.00015,20.36771]
[1776576599248,41.03,75594.88,3.6,0.68577,0.00015,20.36819]
[1776576605290,41.03,75595.0,3.6,0.68578,0.00015,20.36774]
[1776576611331,41.03,75594.85,3.6,0.68576,0.00015,20.36835]
[1776576616367,41.03,75595.38,3.6,0.68584,0.00015,20.3663]
[1776576619388,41.03,75605.72,3.6,0.68739,0.00015,20.32566]
[1776576620395,41.03,75610.78,3.6,0.68815,0.00015,20.3057]
[1776576625434,41.04,75617.03,3.6,0.68908,0.00015,20.28121]
[1776576628525,41.04,75623.7,3.6,0.69007,0.00015,20.25488]
[1776576629461,41.04,75628.74,3.6,0.69082,0.00015,20.23481]
[1776576633175,41.04,75628.52,3.6,0.69081,0.00015,20.23183]
[1776576633491,41.04,75634.4,3.6,0.69168,0.00015,20.20844]
[1776576634497,41.04,75637.96,3.6,0.6922,0.00015,20.19421]
[1776576637861,41.05,75637.11,3.6,0.69206,0.00015,20.19802]
[1776576637908,41.05,75641.25,3.6,0.69268,0.00015,20.18145]
[1776576638525,41.05,75649.55,3.6,0.69391,0.00015,20.14779]
[1776576639532,41.05,75653.98,3.6,0.69457,0.00015,20.12992]
[1776576642362,41.05,75653.79,3.6,0.69452,0.00015,20.13107]
[1776576642552,41.05,75650.58,3.6,0.69404,0.00015,20.14433]
[1776576646369,41.06,75649.98,3.6,0.69393,0.00015,20.14728]
[1776576647370,41.06,75650.01,3.6,0.69393,0.00015,20.14732]
[1776576649375,41.06,75650.67,3.6,0.69402,0.00015,20.14496]
[1776576654637,41.07,75656.56,3.6,0.69486,0.00015,20.12198]
[1776576655644,41.07,75660.52,3.6,0.69544,0.00015,20.10598]
[1776576656914,41.07,75660.52,3.6,0.69544,0.00015,20.10598]
[1776576656953,41.07,75662.74,3.6,0.69577,0.00015,20.09689]
[1776576657636,41.07,75662.74,3.6,0.69577,0.00015,20.09689]
[1776576658073,41.07,75662.74,3.6,0.69577,0.00015,20.09689]
[1776576658103,41.07,75672.74,3.6,0.69725,0.00015,20.05584]
[1776576658540,41.07,75672.74,3.6,0.69725,0.00015,20.05584]
[1776576658665,41.07,75676.88,3.6,0.69786,0.00015,20.03873]
[1776576660197,41.07,75676.88,3.6,0.69786,0.00015,20.03873]
[1776576660325,41.07,75676.88,3.6,0.69786,0.00015,20.03873]
[1776576661022,41.07,75676.61,3.6,0.69782,0.00015,20.03998]
[1776576661096,41.07,75676.61,3.6,0.69782,0.00015,20.03998]
[1776576661160,41.07,75685.09,3.6,0.69908,0.00015,20.00464]
[1776576661686,41.07,75693.61,3.6,0.70033,0.00015,19.96912]
[1776576663700,41.07,75695.64,3.6,0.70064,0.00015,19.96038]
[1776576665714,41.07,75691.17,3.6,0.69999,0.00015,19.97888]
[1776576667967,41.07,75688.6,3.6,0.69962,0.00015,19.9893]
[1776576668735,41.07,75685.68,3.6,0.69919,0.00015,20.00146]
[1776576671765,41.06,75681.73,3.6,0.69862,0.00015,20.01753]
[1776576674616,41.06,75681.13,3.6,0.69854,0.00015,20.01975]
[1776576674693,41.06,75681.13,3.6,0.69854,0.00015,20.01975]
[1776576674938,41.06,75681.13,3.6,0.69854,0.00015,20.01975]
[1776576675039,41.06,75679.25,3.6,0.69827,0.00015,20.02727]
[1776576676798,41.06,75685.95,3.6,0.69926,0.00015,19.99929]
[1776576681833,41.05,75685.71,3.6,0.69925,0.00015,19.99965]
[1776576686868,41.05,75689.23,3.6,0.69979,0.00015,19.98435]
[1776576688283,41.05,75693.13,3.6,0.70037,0.00015,19.96782]
[1776576694108,41.04,75695.19,3.6,0.70072,0.00015,19.95462]
[1776576699961,41.04,75696.48,3.6,0.70092,0.00015,19.94873]
[1776576702982,41.04,75693.62,3.6,0.70051,0.00015,19.96055]
[1776576708017,41.04,75693.28,3.6,0.70047,0.00015,19.96166]
[1776576711038,41.03,75689.98,3.6,0.69999,0.00015,19.97529]
[1776576715066,41.03,75685.23,3.6,0.69929,0.00015,19.99486]
[1776576719093,41.03,75682.31,3.6,0.69887,0.00015,20.00669]
[1776576722115,41.03,75678.68,3.6,0.69835,0.00015,20.02149]
[1776576723122,41.03,75674.75,3.6,0.69777,0.00015,20.03768]
[1776576727474,41.02,75673.27,3.6,0.69757,0.00015,20.04332]
[1776576727977,41.02,75673.27,3.6,0.69757,0.00015,20.04332]
[1776576728975,41.02,75670.83,3.6,0.6972,0.00015,20.05351]
[1776576729190,41.02,75670.83,3.6,0.6972,0.00015,20.05351]
[1776576729260,41.02,75662.7,3.6,0.69599,0.00015,20.08709]
[1776576730478,41.03,75661.01,3.6,0.69574,0.00015,20.09409]
[1776576736485,41.03,75662.39,3.6,0.69593,0.00015,20.08867]
[1776576740990,41.03,75662.22,3.6,0.6959,0.00015,20.08967]
[1776576744270,41.03,75665.05,3.6,0.69631,0.00015,20.07835]
[1776576749305,41.03,75667.84,3.6,0.69673,0.00015,20.06663]
[1776576750312,41.03,75670.99,3.6,0.6972,0.00015,20.05349]
[1776576750643,41.03,75670.99,3.6,0.6972,0.00015,20.05349]
[1776576750698,41.03,75670.99,3.6,0.6972,0.00015,20.05349]
[1776576750938,41.03,75670.99,3.6,0.6972,0.00015,20.05349]
[1776576751319,41.03,75672.8,3.6,0.6975,0.00015,20.04173]
[1776576752936,41.03,75674.57,3.6,0.69777,0.00015,20.03427]
[1776576753333,41.03,75674.46,3.6,0.69776,0.00015,20.0346]
[1776576758368,41.02,75674.37,3.6,0.69777,0.00015,20.03432]
[1776576760382,41.02,75677.27,3.6,0.6982,0.00015,20.02203]
[1776576765417,41.01,75678.32,3.6,0.69838,0.00015,20.01706]
[1776576770452,41.01,75678.8,3.6,0.69847,0.00015,20.01446]
[1776576772467,41.01,75672.21,3.6,0.6975,0.00015,20.04153]
[1776576773474,41.01,75669.36,3.6,0.69709,0.00015,20.05321]
[1776576778509,41.01,75669.89,3.6,0.69716,0.00015,20.0512]
[1776576783544,41.01,75668.94,3.6,0.697,0.00015,20.0555]
[1776576786051,41.01,75668.94,3.6,0.697,0.00015,20.0555]
[1776576789056,41.01,75668.72,3.6,0.69696,0.00015,20.05669]
[1776576790215,41.01,75668.69,3.6,0.69695,0.00015,20.05695]
[1776576790592,41.01,75679.39,3.6,0.69854,0.00015,20.01272]
[1776576791693,41.01,75679.39,3.6,0.69854,0.00015,20.01272]
[1776576791794,41.02,75684.06,3.6,0.69922,0.00015,19.9934]
[1776576793699,41.02,75684.47,3.6,0.69928,0.00015,19.99182]
[1776576793801,41.02,75684.65,3.6,0.69931,0.00015,19.99096]
[1776576796723,41.01,75684.14,3.6,0.69924,0.00015,19.99287]
[1776576801717,41.01,75684.82,3.6,0.69936,0.00015,19.98948]
[1776576801818,41.01,75684.61,3.6,0.69933,0.00015,19.99025]
[1776576808722,41.0,75684.61,3.6,0.69936,0.00015,19.98953]
[1776576811743,41.0,75689.73,3.6,0.70015,0.00015,19.9637]
[1776576816778,41.0,75689.54,3.6,0.70013,0.00015,19.96416]
[1776576823827,40.99,75690.48,3.6,0.70029,0.00015,19.95976]
[1776576826744,40.99,75690.07,3.6,0.70023,0.00015,19.96136]
[1776576832890,40.99,75691.16,3.6,0.7004,0.00015,19.9564]
[1776576837925,40.99,75693.31,3.6,0.70073,0.00015,19.94711]
[1776576840946,40.99,75688.69,3.6,0.70005,0.00015,19.96634]
[1776576841953,40.99,75684.32,3.6,0.69941,0.00015,19.98455]
[1776576842961,40.99,75679.85,3.6,0.69875,0.00015,20.00312]
[1776576846989,40.99,75677.38,3.6,0.69837,0.00015,20.01371]
[1776576853031,40.98,75682.32,3.6,0.69913,0.00015,19.99248]
[1776576854038,40.98,75685.66,3.6,0.69963,0.00015,19.97833]
[1776576860080,40.98,75687.25,3.6,0.69988,0.00015,19.97121]
[1776576862266,40.98,75687.29,3.6,0.69989,0.00015,19.97096]
[1776576868135,40.97,75685.03,3.6,0.69957,0.00015,19.97982]
[1776576882234,40.96,75684.62,3.6,0.69958,0.00015,19.97624]
[1776576887269,40.96,75684.62,3.6,0.69959,0.00015,19.97584]
[1776576893310,40.96,75685.1,3.6,0.69968,0.00015,19.97333]
[1776576898346,40.95,75686.9,3.6,0.69996,0.00015,19.96537]
[1776576903381,40.95,75687.02,3.6,0.69999,0.00015,19.96445]
[1776576909423,40.95,75686.78,3.6,0.69997,0.00015,19.96499]
[1776576916471,40.94,75686.66,3.6,0.69997,0.00015,19.96497]
[1776576926542,40.94,75686.84,3.6,0.70002,0.00015,19.96344]
[1776576932583,40.93,75687.04,3.6,0.7001,0.00015,19.95803]
[1776576937619,40.93,75687.32,3.6,0.70015,0.00015,19.95656]
[1776576942654,40.93,75687.88,3.6,0.70024,0.00015,19.95393]
[1776576946757,40.93,75687.67,3.6,0.70021,0.00015,19.9547]
[1776576953731,40.92,75688.04,3.6,0.70028,0.00015,19.95271]
[1776576958769,40.92,75688.53,3.6,0.70036,0.00015,19.95042]
[1776576963806,40.92,75688.76,3.6,0.7004,0.00015,19.94923]
[1776576968841,40.92,75687.21,3.6,0.70018,0.00015,19.9555]
[1776576973876,40.92,75688.03,3.6,0.70031,0.00015,19.95181]
[1776576978911,40.91,75687.98,3.6,0.70031,0.00015,19.95181]
[1776576984953,40.91,75691.41,3.6,0.70083,0.00015,19.93715]
[1776576986042,40.91,75691.41,3.6,0.70083,0.00015,19.93715]
[1776576987974,40.91,75696.51,3.6,0.70158,0.00015,19.91559]
[1776576993009,40.91,75697.41,3.6,0.70174,0.00015,19.9076]
[1776576998045,40.91,75697.41,3.6,0.70174,0.00015,19.9076]
[1776577007108,40.91,75697.52,3.6,0.70176,0.00015,19.90716]
[1776577011696,40.91,75697.51,3.6,0.70176,0.00015,19.90722]
[1776577019192,40.91,75695.48,3.6,0.70145,0.00015,19.91587]
[1776577024227,40.91,75695.02,3.6,0.70139,0.00015,19.91779]
[1776577029261,40.91,75692.47,3.6,0.70101,0.00015,19.92851]
[1776577031755,40.91,75691.79,3.6,0.70091,0.00015,19.93136]
[1776577041346,40.91,75691.2,3.6,0.70083,0.00015,19.93361]
[1776577047388,40.91,75690.08,3.6,0.70067,0.00015,19.93816]
[1776577056451,40.91,75681.11,3.6,0.69937,0.00015,19.97159]
[1776577057458,40.91,75674.05,3.6,0.69832,0.00015,20.00122]
[1776577062493,40.92,75672.08,3.6,0.698,0.00015,20.01007]
[1776577067528,40.92,75672.0,3.6,0.69797,0.00015,20.01103]
[1776577068535,40.92,75668.05,3.6,0.69738,0.00015,20.02754]
[1776577068886,40.92,75668.05,3.6,0.69738,0.00015,20.02754]
[1776577068924,40.92,75668.05,3.6,0.69738,0.00015,20.02754]
[1776577069703,40.92,75668.05,3.6,0.69738,0.00015,20.02754]
[1776577069797,40.92,75667.13,3.6,0.69724,0.00015,20.03146]
[1776577077598,40.93,75665.99,3.6,0.69704,0.00015,20.03696]
[1776577080619,40.93,75669.42,3.6,0.69754,0.00015,20.02304]
[1776577080936,40.93,75669.42,3.6,0.69754,0.00015,20.02304]
[1776577081625,40.93,75674.19,3.6,0.69825,0.00015,20.00334]
[1776577086661,40.94,75673.97,3.6,0.6982,0.00015,20.00488]
[1776577087252,40.94,75673.97,3.6,0.6982,0.00015,20.00488]
[1776577092703,40.94,75673.82,3.6,0.69815,0.00015,20.00625]
[1776577094717,40.94,75670.16,3.6,0.6976,0.00015,20.02169]
[1776577094957,40.94,75670.16,3.6,0.6976,0.00015,20.02169]
[1776577095724,40.95,75667.2,3.6,0.69715,0.00015,20.03405]
[1776577096692,40.95,75667.2,3.6,0.69715,0.00015,20.03405]
[1776577098962,40.95,75665.74,3.6,0.69693,0.00015,20.04037]
[1776577099468,40.95,75665.74,3.6,0.69693,0.00015,20.04037]
[1776577106801,40.95,75663.54,3.6,0.69658,0.00015,20.05011]
[1776577113850,40.96,75663.46,3.6,0.69657,0.00015,20.04686]
[1776577118886,40.96,75661.55,3.6,0.69628,0.00015,20.05512]
[1776577123921,40.96,75662.01,3.6,0.69633,0.00015,20.05361]
[1776577130970,40.97,75662.05,3.6,0.69632,0.00015,20.05398]
[1776577136009,40.97,75661.26,3.6,0.69619,0.00015,20.05762]
[1776577141014,40.97,75661.19,3.6,0.69617,0.00015,20.05806]
[1776577142047,40.98,75665.82,3.6,0.69685,0.00015,20.03928]
[1776577147082,40.98,75667.82,3.6,0.69713,0.00015,20.03152]
[1776577152117,40.98,75668.89,3.6,0.69727,0.00015,20.0276]
[1776577157151,40.99,75668.43,3.6,0.69719,0.00015,20.03001]
[1776577163194,40.99,75667.18,3.6,0.69698,0.00015,20.03574]
[1776577169236,41.0,75667.23,3.6,0.69697,0.00015,20.03608]
[1776577174271,41.0,75667.23,3.6,0.69699,0.00015,20.03238]
[1776577184341,41.01,75667.23,3.6,0.69696,0.00015,20.03328]
[1776577190383,41.01,75666.26,3.6,0.69679,0.00015,20.0378]
[1776577195418,41.02,75666.57,3.6,0.69682,0.00015,20.03702]
[1776577200453,41.02,75666.5,3.6,0.6968,0.00015,20.03773]
[1776577203596,41.02,75666.43,3.6,0.69679,0.00015,20.0381]
[1776577204099,41.02,75666.43,3.6,0.69678,0.00015,20.03827]
[1776577217571,41.03,75666.43,3.6,0.69674,0.00015,20.0394]
[1776577219117,41.03,75665.89,3.6,0.69666,0.00015,20.04171]
[1776577219586,41.03,75662.98,3.6,0.69622,0.00015,20.05376]
[1776577225628,41.04,75661.55,3.6,0.696,0.00015,20.06001]
[1776577226820,41.04,75661.55,3.6,0.696,0.00015,20.06001]
[1776577227977,41.04,75661.48,3.6,0.69599,0.00015,20.06036]
[1776577233684,41.04,75661.29,3.6,0.69597,0.00015,20.05743]
[1776577238719,41.04,75659.6,3.6,0.69571,0.00015,20.06466]
[1776577244761,41.04,75659.77,3.6,0.69572,0.00015,20.06431]
[1776577249796,41.05,75659.75,3.6,0.69571,0.00015,20.06468]
[1776577261881,41.07,75659.59,3.6,0.69559,0.00015,20.06828]
[1776577265703,41.07,75659.59,3.6,0.69559,0.00015,20.06828]
[1776577266707,41.08,75659.55,3.6,0.69555,0.00015,20.06942]
[1776577276986,41.1,75659.26,3.6,0.69542,0.00015,20.07321]
[1776577284038,41.12,75658.89,3.6,0.69531,0.00015,20.07634]
[1776577289074,41.12,75648.85,3.6,0.69377,0.00015,20.11835]
[1776577291007,41.13,75647.47,3.6,0.69358,0.00015,20.12024]
[1776577296123,41.14,75646.92,3.6,0.69347,0.00015,20.12342]
[1776577301164,41.14,75643.98,3.6,0.693,0.00015,20.13619]
[1776577306201,41.15,75639.6,3.6,0.69232,0.00015,20.15465]
[1776577311236,41.16,75639.61,3.6,0.69229,0.00015,20.15532]
[1776577316271,41.16,75639.36,3.6,0.69223,0.00015,20.15703]
[1776577322313,41.17,75637.25,3.6,0.69189,0.00015,20.16633]
[1776577325334,41.17,75643.35,3.6,0.69279,0.00015,20.14217]
[1776577326341,41.17,75649.42,3.6,0.69368,0.00015,20.11779]
[1776577331423,41.18,75650.56,3.6,0.69382,0.00015,20.11404]
[1776577339479,41.19,75651.39,3.6,0.6939,0.00015,20.112]
[1776577344514,41.2,75650.28,3.6,0.69371,0.00015,20.11727]
[1776577349549,41.21,75650.6,3.6,0.69373,0.00015,20.11669]
[1776577355591,41.21,75651.48,3.6,0.69386,0.00015,20.10995]
[1776577360626,41.22,75650.08,3.6,0.69363,0.00015,20.11628]
[1776577367675,41.23,75647.55,3.6,0.69322,0.00015,20.12736]
[1776577368682,41.23,75643.21,3.6,0.69257,0.00015,20.14496]
[1776577373718,41.23,75642.83,3.6,0.6925,0.00015,20.14696]
[1776577378752,41.24,75637.9,3.6,0.69175,0.00015,20.16727]
[1776577388823,41.25,75635.36,3.6,0.69133,0.00015,20.17852]
[1776577393858,41.25,75635.44,3.6,0.69132,0.00015,20.17876]
[1776577407956,41.26,75636.29,3.6,0.6914,0.00015,20.17684]
[1776577412990,41.27,75636.18,3.6,0.69139,0.00015,20.17359]
[1776577419035,41.27,75636.11,3.6,0.69136,0.00015,20.1744]
[1776577426083,41.28,75635.82,3.6,0.6913,0.00015,20.17617]
[1776577432126,41.28,75635.8,3.6,0.69128,0.00015,20.17677]
[1776577440182,41.29,75636.27,3.6,0.69132,0.00015,20.17559]
[1776577445217,41.29,75636.46,3.6,0.69134,0.00015,20.17527]
[1776577451259,41.3,75635.91,3.6,0.69124,0.00015,20.17799]
[1776577457301,41.3,75636.09,3.6,0.69125,0.00015,20.17779]
[1776577464350,41.31,75637.8,3.6,0.69148,0.00015,20.17156]
[1776577469668,41.31,75638.93,3.6,0.69164,0.00015,20.16733]
[1776577476435,41.32,75639.25,3.6,0.69168,0.00015,20.16276]
[1776577481469,41.32,75637.21,3.6,0.69136,0.00015,20.17137]
[1776577484491,41.32,75634.28,3.6,0.69092,0.00015,20.18328]
[1776577489526,41.33,75634.17,3.6,0.69089,0.00015,20.18406]
[1776577499596,41.33,75634.24,3.6,0.69088,0.00015,20.18447]
[1776577505637,41.33,75634.21,3.6,0.69086,0.00015,20.18499]
[1776577510673,41.34,75633.64,3.6,0.69076,0.00015,20.18759]
[1776577515708,41.34,75632.64,3.6,0.6906,0.00015,20.19188]
[1776577519718,41.34,75632.64,3.6,0.6906,0.00015,20.19188]
[1776577519854,41.34,75631.95,3.6,0.69049,0.00015,20.19486]
[1776577523858,41.34,75629.83,3.6,0.69017,0.00015,20.2035]
[1776577529814,41.35,75629.51,3.6,0.69011,0.00015,20.20512]
[1776577534849,41.35,75629.94,3.6,0.69019,0.00015,20.19955]
[1776577540074,41.35,75629.41,3.6,0.69011,0.00015,20.20176]
[1776577545926,41.36,75629.06,3.6,0.69004,0.00015,20.20364]
[1776577553982,41.36,75629.15,3.6,0.69004,0.00015,20.20371]
[1776577559016,41.36,75629.91,3.6,0.69014,0.00015,20.20097]
[1776577564051,41.36,75630.71,3.6,0.69025,0.00015,20.1981]
[1776577570094,41.37,75630.64,3.6,0.69023,0.00015,20.19874]
[1776577577143,41.37,75629.89,3.6,0.6901,0.00015,20.20212]
[1776577584192,41.37,75630.3,3.6,0.69015,0.00015,20.20089]
[1776577589227,41.38,75629.56,3.6,0.69003,0.00015,20.20411]
[1776577594262,41.38,75630.42,3.6,0.69017,0.00015,20.19685]
[1776577601676,41.38,75630.53,3.6,0.69018,0.00015,20.19666]
[1776577606692,41.38,75630.42,3.6,0.69015,0.00015,20.19738]
[1776577614402,41.39,75631.01,3.6,0.69022,0.00015,20.1957]
[1776577615409,41.39,75627.96,3.6,0.68976,0.00015,20.20783]
[1776577616416,41.39,75623.93,3.6,0.68916,0.00015,20.22382]
[1776577617423,41.39,75621.1,3.6,0.68874,0.00015,20.23504]
[1776577625489,41.4,75619.09,3.6,0.68842,0.00015,20.24336]
[1776577629516,41.4,75615.11,3.6,0.68782,0.00015,20.25914]
[1776577638580,41.4,75614.71,3.6,0.68775,0.00015,20.26102]
[1776577648650,41.4,75614.71,3.6,0.68774,0.00015,20.26143]
[1776577656706,41.41,75614.77,3.6,0.68776,0.00015,20.25745]
[1776577658720,41.41,75618.79,3.6,0.68835,0.00015,20.2418]
[1776577663755,41.41,75620.09,3.6,0.68853,0.00015,20.23705]
[1776577668790,41.41,75623.19,3.6,0.68898,0.00015,20.22523]
[1776577669797,41.42,75629.63,3.6,0.68994,0.00015,20.19985]
[1776577674832,41.42,75627.74,3.6,0.68965,0.00015,20.20765]
[1776577679866,41.42,75627.81,3.6,0.68965,0.00015,20.20766]
[1776577690944,41.43,75627.78,3.6,0.68962,0.00015,20.20839]
[1776577696985,41.43,75627.74,3.6,0.68961,0.00015,20.20884]
[1776577697993,41.43,75627.81,3.6,0.68962,0.00015,20.20861]
[1776577703028,41.43,75627.74,3.6,0.6896,0.00015,20.20913]
[1776577709070,41.43,75628.15,3.6,0.68965,0.00015,20.2078]
[1776577714104,41.44,75631.08,3.6,0.6901,0.00015,20.19236]
[1776577719141,41.44,75631.11,3.6,0.69009,0.00015,20.19253]
[1776577725182,41.44,75631.15,3.6,0.69009,0.00015,20.19272]
[1776577731226,41.44,75630.49,3.6,0.68998,0.00015,20.19567]
[1776577736261,41.45,75630.05,3.6,0.6899,0.00015,20.19767]
[1776577742303,41.45,75629.91,3.6,0.68987,0.00015,20.19853]
[1776577752373,41.45,75629.91,3.6,0.68986,0.00015,20.19902]
[1776577762443,41.46,75629.91,3.6,0.68984,0.00015,20.1995]
[1776577772513,41.46,75630.99,3.6,0.69001,0.00015,20.19161]
[1776577779562,41.47,75630.92,3.6,0.68999,0.00015,20.19224]
[1776577784597,41.47,75630.57,3.6,0.68993,0.00015,20.19385]
[1776577790638,41.47,75630.61,3.6,0.68992,0.00015,20.19396]
[1776577795674,41.47,75630.68,3.6,0.68992,0.00015,20.19391]
[1776577800710,41.47,75631.64,3.6,0.69006,0.00015,20.19036]
[1776577805745,41.48,75631.29,3.6,0.69,0.00015,20.19198]
[1776577814808,41.48,75631.32,3.6,0.68999,0.00015,20.19227]
[1776577820850,41.48,75631.21,3.6,0.68996,0.00015,20.19298]
[1776577826892,41.49,75631.28,3.6,0.68996,0.00015,20.19297]
[1776577836962,41.49,75631.28,3.6,0.68998,0.00015,20.18928]
[1776577843003,41.49,75631.46,3.6,0.68999,0.00015,20.18883]
[1776577852067,41.5,75631.37,3.6,0.68997,0.00015,20.18958]
[1776577862137,41.5,75631.37,3.6,0.68995,0.00015,20.19005]
[1776577865546,41.5,75631.37,3.6,0.68995,0.00015,20.19005]
[1776577866692,41.5,75631.37,3.6,0.68994,0.00015,20.19018]
[1776577873213,41.51,75631.27,3.6,0.68991,0.00015,20.19119]
[1776577876017,41.51,75630.99,3.6,0.68986,0.00015,20.19246]
[1776577877027,41.51,75630.99,3.6,0.68986,0.00015,20.19246]
[1776577882278,41.51,75631.2,3.6,0.68987,0.00015,20.19219]
[1776577892347,41.52,75630.99,3.6,0.68984,0.00015,20.18969]
[1776577898389,41.52,75630.95,3.6,0.68982,0.00015,20.19032]
[1776577903424,41.53,75630.95,3.6,0.6898,0.00015,20.19071]
[1776577907453,41.53,75619.68,3.6,0.68812,0.00015,20.23526]
[1776577912488,41.53,75617.46,3.6,0.68778,0.00015,20.2441]
[1776577916515,41.53,75612.37,3.6,0.68702,0.00015,20.26405]
[1776577920746,41.53,75610.62,3.6,0.68675,0.00015,20.2709]
[1776577921551,41.53,75599.64,3.6,0.68511,0.00015,20.3134]
[1776577921900,41.53,75599.64,3.6,0.68511,0.00015,20.3134]
[1776577922557,41.53,75597.04,3.6,0.68473,0.00015,20.32338]
[1776577923713,41.53,75597.04,3.6,0.68473,0.00015,20.32338]
[1776577928600,41.53,75601.45,3.6,0.68539,0.00015,20.30618]
[1776577929607,41.53,75605.83,3.6,0.68605,0.00015,20.28922]
[1776577938672,41.53,75606.52,3.6,0.68616,0.00015,20.28644]
[1776577945721,41.53,75606.14,3.6,0.6861,0.00015,20.28777]
[1776577950755,41.53,75605.42,3.6,0.686,0.00015,20.29043]
[1776577956798,41.53,75604.34,3.6,0.68587,0.00015,20.29031]
[1776577958812,41.52,75601.3,3.6,0.68542,0.00015,20.30199]
[1776577963847,41.52,75598.4,3.6,0.685,0.00015,20.31295]
[1776577965861,41.52,75593.35,3.6,0.68424,0.00015,20.33225]
[1776577968882,41.52,75588.5,3.6,0.68353,0.00015,20.35061]
[1776577974282,41.52,75587.52,3.6,0.68339,0.00015,20.354]
[1776577981973,41.51,75588.91,3.6,0.68363,0.00015,20.34796]
[1776577988015,41.51,75589.93,3.6,0.6838,0.00015,20.34362]
[1776577993049,41.5,75590.35,3.6,0.68387,0.00015,20.34168]
[1776578002113,41.5,75590.35,3.6,0.68389,0.00015,20.34108]
[1776578011176,41.49,75590.52,3.6,0.68397,0.00015,20.33574]
[1776578021246,41.48,75590.52,3.6,0.68399,0.00015,20.33511]
[1776578029303,41.48,75590.48,3.6,0.684,0.00015,20.3347]
[1776578040451,41.48,75590.44,3.6,0.684,0.00015,20.33473]
[1776578040459,41.48,75590.44,3.6,0.684,0.00015,20.33473]
[1776578041495,41.47,75590.44,3.6,0.68402,0.00015,20.33418]
[1776578047429,41.47,75590.91,3.6,0.68411,0.00015,20.33196]
[1776578053471,41.47,75590.91,3.6,0.68412,0.00015,20.33161]
[1776578060520,41.46,75590.77,3.6,0.68411,0.00015,20.33176]
[1776578069583,41.46,75590.66,3.6,0.68411,0.00015,20.3317]
[1776578077640,41.45,75589.57,3.6,0.68399,0.00015,20.33136]
[1776578080750,41.45,75589.64,3.6,0.68401,0.00015,20.33098]
[1776578081899,41.45,75589.24,3.6,0.68395,0.00015,20.33247]
[1776578087709,41.45,75589.09,3.6,0.68394,0.00015,20.33268]
[1776578092745,41.45,75589.17,3.6,0.68396,0.00015,20.33213]
[1776578098787,41.44,75589.2,3.6,0.68398,0.00015,20.33173]
[1776578104829,41.44,75589.2,3.6,0.68399,0.00015,20.33145]
[1776578115275,41.44,75589.2,3.6,0.68399,0.00015,20.33145]
[1776578123963,41.43,75589.17,3.6,0.68401,0.00015,20.33071]
[1776578125977,41.43,75585.86,3.6,0.68352,0.00015,20.3433]
[1776578131012,41.43,75586.08,3.6,0.68359,0.00015,20.33805]
[1776578136049,41.43,75585.25,3.6,0.68348,0.00015,20.34094]
[1776578141084,41.42,75584.89,3.6,0.68343,0.00015,20.34201]
[1776578150147,41.42,75583.96,3.6,0.68331,0.00015,20.34502]
[1776578159209,41.41,75583.92,3.6,0.68333,0.00015,20.34462]
[1776578164244,41.41,75574.08,3.6,0.68186,0.00015,20.38191]
[1776578169281,41.41,75571.82,3.6,0.68153,0.00015,20.39007]
[1776578175323,41.4,75570.72,3.6,0.68138,0.00015,20.39376]
[1776578180357,41.4,75570.65,3.6,0.68139,0.00015,20.39364]
[1776578185393,41.39,75570.87,3.6,0.68143,0.00015,20.39243]
[1776578190428,41.39,75569.24,3.6,0.6812,0.00015,20.39823]
[1776578195462,41.38,75569.1,3.6,0.68122,0.00015,20.39419]
[1776578200497,41.38,75568.7,3.6,0.68118,0.00015,20.39533]
[1776578205533,41.38,75572.15,3.6,0.68171,0.00015,20.38185]
[1776578210568,41.37,75573.46,3.6,0.68192,0.00015,20.37654]
[1776578215603,41.37,75576.37,3.6,0.68237,0.00015,20.36515]
[1776578219630,41.37,75580.92,3.6,0.68307,0.00015,20.34754]
[1776578224666,41.37,75584.21,3.6,0.68357,0.00015,20.33473]
[1776578228694,41.37,75587.56,3.6,0.68408,0.00015,20.32177]
[1776578233729,41.37,75587.07,3.6,0.68401,0.00015,20.32357]
[1776578238764,41.37,75586.9,3.6,0.68398,0.00015,20.32413]
[1776578241785,41.36,75583.72,3.6,0.68351,0.00015,20.3363]
[1776578242792,41.36,75580.69,3.6,0.68305,0.00015,20.34789]
[1776578247827,41.36,75580.79,3.6,0.68307,0.00015,20.34731]
[1776578252862,41.36,75583.02,3.6,0.68344,0.00015,20.33449]
[1776578258950,41.36,75584.31,3.6,0.68364,0.00015,20.32947]
[1776578264949,41.36,75587.44,3.6,0.68412,0.00015,20.31723]
[1776578269984,41.36,75588.76,3.6,0.68432,0.00015,20.3121]
[1776578275019,41.36,75588.63,3.6,0.6843,0.00015,20.31255]
[1776578280054,41.36,75588.14,3.6,0.68423,0.00015,20.31438]
[1776578282068,41.36,75581.37,3.6,0.68321,0.00015,20.34037]
[1776578287102,41.35,75582.72,3.6,0.68342,0.00015,20.33501]
[1776578292138,41.35,75583.76,3.6,0.68358,0.00015,20.33089]
[1776578297172,41.35,75582.85,3.6,0.68345,0.00015,20.33426]
[1776578302209,41.35,75581.89,3.6,0.68331,0.00015,20.3378]
[1776578307244,41.35,75581.96,3.6,0.68332,0.00015,20.33739]
[1776578314293,41.35,75582.2,3.6,0.68339,0.00015,20.3322]
[1776578321342,41.35,75582.73,3.6,0.68348,0.00015,20.33003]
[1776578322349,41.35,75586.86,3.6,0.6841,0.00015,20.31413]
[1776578327384,41.35,75587.86,3.6,0.68425,0.00015,20.31027]
[1776578333426,41.35,75585.67,3.6,0.68392,0.00015,20.31867]
[1776578338461,41.35,75584.43,3.6,0.68374,0.00015,20.32337]
[1776578343501,41.34,75581.35,3.6,0.68328,0.00015,20.33511]
[1776578348535,41.34,75581.11,3.6,0.68325,0.00015,20.33589]
[1776578354578,41.34,75581.07,3.6,0.68325,0.00015,20.33586]
[1776578355441,41.34,75581.07,3.6,0.68325,0.00015,20.33586]
[1776578356497,41.34,75581.07,3.6,0.68325,0.00015,20.33583]
[1776578361626,41.34,75580.43,3.6,0.68316,0.00015,20.33812]
[1776578366662,41.34,75579.9,3.6,0.68309,0.00015,20.33996]
[1776578379752,41.33,75579.93,3.6,0.68313,0.00015,20.33536]
[1776578380750,41.33,75579.93,3.6,0.68313,0.00015,20.33536]
[1776578381809,41.33,75579.93,3.6,0.68313,0.00015,20.33533]
[1776578387808,41.33,75579.93,3.6,0.68314,0.00015,20.33514]
[1776578397880,41.33,75579.93,3.6,0.68315,0.00015,20.33491]
[1776578402915,41.33,75579.18,3.6,0.68304,0.00015,20.3377]
[1776578403922,41.33,75575.71,3.6,0.68251,0.00015,20.35097]
[1776578405936,41.33,75572.52,3.6,0.68203,0.00015,20.3631]
[1776578410972,41.33,75572.34,3.6,0.68201,0.00015,20.3636]
[1776578418021,41.32,75568.49,3.6,0.68144,0.00015,20.37803]
[1776578426077,41.32,75568.13,3.6,0.6814,0.00015,20.37904]
[1776578435140,41.32,75568.38,3.6,0.68148,0.00015,20.37354]
[1776578440175,41.31,75568.13,3.6,0.68145,0.00015,20.37423]
[1776578452260,41.31,75566.92,3.6,0.68129,0.00015,20.37819]
[1776578457294,41.31,75567.1,3.6,0.68133,0.00015,20.37724]
[1776578462307,41.3,75566.75,3.6,0.68129,0.00015,20.37833]
[1776578462686,41.3,75560.26,3.6,0.6803,0.00015,20.4029]
[1776578468373,41.3,75557.86,3.6,0.67996,0.00015,20.41144]
[1776578471769,41.29,75550.56,3.6,0.67886,0.00015,20.43867]
[1776578472734,41.29,75544.31,3.6,0.67792,0.00015,20.46199]
[1776578477690,41.29,75542.93,3.6,0.67773,0.00015,20.46661]
[1776578477729,41.29,75543.37,3.6,0.6778,0.00015,20.46484]
[1776578482808,41.28,75542.36,3.6,0.67766,0.00015,20.4681]
[1776578482847,41.28,75536.31,3.6,0.67675,0.00015,20.49052]
[1776578483478,41.28,75532.59,3.6,0.67618,0.00015,20.50424]
[1776578486499,41.28,75529.65,3.6,0.67574,0.00015,20.51506]
[1776578491535,41.27,75529.18,3.6,0.67571,0.00015,20.51216]
[1776578496570,41.27,75529.33,3.6,0.67576,0.00015,20.51104]
[1776578502611,41.26,75533.18,3.6,0.67637,0.00015,20.49611]
[1776578503619,41.26,75540.78,3.6,0.67753,0.00015,20.4677]
[1776578504625,41.26,75545.38,3.6,0.67824,0.00015,20.45035]
[1776578505633,41.26,75549.13,3.6,0.67881,0.00015,20.43615]
[1776578508653,41.25,75552.66,3.6,0.67936,0.00015,20.42252]
[1776578509661,41.25,75555.65,3.6,0.67982,0.00015,20.41113]
[1776578514697,41.25,75553.64,3.6,0.67953,0.00015,20.41829]
[1776578520148,41.24,75552.77,3.6,0.67941,0.00015,20.42121]
[1776578520155,41.24,75552.77,3.6,0.67941,0.00015,20.42121]
[1776578525774,41.24,75553.61,3.6,0.67957,0.00015,20.41739]
[1776578533829,41.23,75554.91,3.6,0.67979,0.00015,20.41169]
[1776578537858,41.23,75558.37,3.6,0.68033,0.00015,20.39832]
[1776578538866,41.23,75563.26,3.6,0.68108,0.00015,20.37957]
[1776578541887,41.22,75566.87,3.6,0.68163,0.00015,20.36563]
[1776578547929,41.22,75569.13,3.6,0.68199,0.00015,20.3567]
[1776578552965,41.22,75571.51,3.6,0.68238,0.00015,20.34321]
[1776578556991,41.22,75574.5,3.6,0.68284,0.00015,20.33156]
[1776578562027,41.21,75574.73,3.6,0.68288,0.00015,20.33051]
[1776578567061,41.21,75575.05,3.6,0.68294,0.00015,20.32914]
[1776578570083,41.21,75577.92,3.6,0.68337,0.00015,20.31804]
[1776578572097,41.21,75569.76,3.6,0.68214,0.00015,20.34937]
[1776578577131,41.21,75570.7,3.6,0.68229,0.00015,20.34562]
[1776578582167,41.21,75572.35,3.6,0.68254,0.00015,20.33917]
[1776578586195,41.21,75561.94,3.6,0.68096,0.00015,20.3789]
[1776578587202,41.21,75553.86,3.6,0.67974,0.00015,20.40952]
[1776578592237,41.21,75551.85,3.6,0.67944,0.00015,20.41674]
[1776578593243,41.21,75547.51,3.6,0.67878,0.00015,20.43321]
[1776578596265,41.21,75542.32,3.6,0.67798,0.00015,20.45296]
[1776578601300,41.21,75539.98,3.6,0.6776,0.00015,20.4622]
[1776578602054,41.21,75539.98,3.6,0.6776,0.00015,20.4622]
[1776578602307,41.21,75531.0,3.6,0.67623,0.00015,20.49576]
[1776578603245,41.21,75531.0,3.6,0.67623,0.00015,20.49576]
[1776578603314,41.22,75517.3,3.6,0.67412,0.00015,20.54657]
[1776578604010,41.22,75517.3,3.6,0.67412,0.00015,20.54657]
[1776578604321,41.22,75516.45,3.6,0.67399,0.00015,20.54984]
[1776578604517,41.22,75516.45,3.6,0.67399,0.00015,20.54984]
[1776578605328,41.22,75516.38,3.6,0.67397,0.00015,20.55024]
[1776578606238,41.22,75516.38,3.6,0.67397,0.00015,20.55024]
[1776578606335,41.22,75516.41,3.6,0.67397,0.00015,20.55028]
[1776578607519,41.22,75516.41,3.6,0.67397,0.00015,20.55028]
[1776578608016,41.22,75516.41,3.6,0.67397,0.00015,20.55028]
[1776578609027,41.22,75515.94,3.6,0.67389,0.00015,20.5523]
[1776578609356,41.23,75515.6,3.6,0.67383,0.00015,20.5537]
[1776578609520,41.23,75515.6,3.6,0.67383,0.00015,20.5537]
[1776578610018,41.23,75515.6,3.6,0.67383,0.00015,20.5537]
[1776578610204,41.23,75515.6,3.6,0.67383,0.00015,20.5537]
[1776578615445,41.23,75514.92,3.6,0.67372,0.00015,20.55288]
[1776578616044,41.23,75514.92,3.6,0.67372,0.00015,20.55288]
[1776578616145,41.24,75514.84,3.6,0.6737,0.00015,20.55348]
[1776578617059,41.24,75514.84,3.6,0.6737,0.00015,20.55348]
[1776578617141,41.24,75517.1,3.6,0.67404,0.00015,20.54535]
[1776578617412,41.24,75521.5,3.6,0.67471,0.00015,20.52918]
[1776578618419,41.24,75526.33,3.6,0.67544,0.00015,20.51151]
[1776578622447,41.25,75521.6,3.6,0.67469,0.00015,20.52965]
[1776578624965,41.25,75521.4,3.6,0.67466,0.00015,20.53056]
[1776578624979,41.25,75522.13,3.6,0.67475,0.00015,20.52822]
[1776578629496,41.26,75525.32,3.6,0.67522,0.00015,20.5171]
[1776578633524,41.27,75529.48,3.6,0.67583,0.00015,20.50236]
[1776578638559,41.28,75527.8,3.6,0.67554,0.00015,20.50942]
[1776578641480,41.28,75527.77,3.6,0.67552,0.00015,20.50985]
[1776578641580,41.28,75531.56,3.6,0.6761,0.00015,20.49599]
[1776578642587,41.28,75538.96,3.6,0.67722,0.00015,20.46865]
[1776578647622,41.29,75539.41,3.6,0.67725,0.00015,20.46795]
[1776578652657,41.3,75538.69,3.6,0.6771,0.00015,20.47155]
[1776578656866,41.31,75538.88,3.6,0.67711,0.00015,20.47138]
[1776578657086,41.31,75538.88,3.6,0.67711,0.00015,20.47138]
[1776578657654,41.31,75538.88,3.6,0.67711,0.00015,20.47155]
[1776578657694,41.31,75509.13,3.6,0.67255,0.00015,20.58116]
[1776578658701,41.31,75493.61,3.6,0.67017,0.00015,20.63729]
[1776578659603,41.31,75493.61,3.6,0.67017,0.00015,20.63729]
[1776578660427,41.31,75494.13,3.6,0.67024,0.00015,20.63554]
[1776578661337,41.31,75494.13,3.6,0.67024,0.00015,20.63554]
[1776578661437,41.31,75494.13,3.6,0.67024,0.00015,20.63554]
[1776578663406,41.31,75497.87,3.6,0.67081,0.00015,20.62217]
[1776578665985,41.32,75499.75,3.6,0.67109,0.00015,20.61564]
[1776578667770,41.32,75503.64,3.6,0.67168,0.00015,20.60187]
[1776578668603,41.32,75503.64,3.6,0.67168,0.00015,20.60187]
[1776578668777,41.32,75509.59,3.6,0.67259,0.00015,20.58041]
[1776578670719,41.32,75512.1,3.6,0.67297,0.00015,20.5714]
[1776578670791,41.32,75511.93,3.6,0.67294,0.00015,20.57216]
[1776578675826,41.33,75517.01,3.6,0.67371,0.00015,20.55024]
[1776578680861,41.34,75516.65,3.6,0.67363,0.00015,20.55232]
[1776578686260,41.34,75516.88,3.6,0.67364,0.00015,20.55193]
[1776578687136,41.35,75516.92,3.6,0.67363,0.00015,20.55225]
[1776578687168,41.35,75515.86,3.6,0.67346,0.00015,20.55627]
[1776578689258,41.35,75511.38,3.6,0.67277,0.00015,20.57287]
[1776578690931,41.35,75504.23,3.6,0.67167,0.00015,20.5989]
[1776578692945,41.36,75500.8,3.6,0.67113,0.00015,20.61151]
[1776578697980,41.36,75497.98,3.6,0.67068,0.00015,20.62215]
[1776578702016,41.37,75503.67,3.6,0.67154,0.00015,20.60205]
[1776578703019,41.37,75506.86,3.6,0.67202,0.00015,20.59074]
[1776578708055,41.4,75506.05,3.6,0.67178,0.00015,20.59644]
[1776578713089,41.42,75504.7,3.6,0.67151,0.00015,20.60311]
[1776578719131,41.43,75505.17,3.6,0.67155,0.00015,20.60212]
[1776578724167,41.43,75505.87,3.6,0.67163,0.00015,20.6002]
[1776578731216,41.44,75505.91,3.6,0.67163,0.00015,20.59682]
[1776578737258,41.45,75505.8,3.6,0.67159,0.00015,20.59795]
[1776578743299,41.46,75505.97,3.6,0.67158,0.00015,20.59806]
[1776578749341,41.47,75505.9,3.6,0.67154,0.00015,20.59903]
[1776578754377,41.47,75506.0,3.6,0.67154,0.00015,20.59926]
[1776578759411,41.48,75506.71,3.6,0.67162,0.00015,20.5973]
[1776578759770,41.48,75506.71,3.6,0.67162,0.00015,20.5973]
[1776578760522,41.48,75506.71,3.6,0.67162,0.00015,20.5973]
[1776578760528,41.48,75509.48,3.6,0.67204,0.00015,20.58744]
[1776578761425,41.48,75516.37,3.6,0.67309,0.00015,20.56265]
[1776578762712,41.48,75516.61,3.6,0.67312,0.00015,20.56193]
[1776578763247,41.48,75516.61,3.6,0.67312,0.00015,20.56193]
[1776578763449,41.48,75516.61,3.6,0.67312,0.00015,20.56193]
[1776578763537,41.49,75515.16,3.6,0.67289,0.00015,20.56734]
[1776578763692,41.49,75515.16,3.6,0.67289,0.00015,20.56734]
[1776578763762,41.49,75515.16,3.6,0.67289,0.00015,20.56734]
[1776578763993,41.49,75515.16,3.6,0.67289,0.00015,20.56734]
[1776578764264,41.49,75515.16,3.6,0.67289,0.00015,20.56734]
[1776578764436,41.49,75515.16,3.6,0.67289,0.00015,20.56734]
[1776578764696,41.49,75514.69,3.6,0.67281,0.00015,20.56919]
[1776578765453,41.49,75514.06,3.6,0.67271,0.00015,20.57161]
[1776578765777,41.49,75514.06,3.6,0.67271,0.00015,20.57161]
[1776578766461,41.49,75513.73,3.6,0.67265,0.00015,20.57295]
[1776578766940,41.49,75513.73,3.6,0.67265,0.00015,20.57295]
[1776578767468,41.49,75513.76,3.6,0.67265,0.00015,20.57298]
[1776578768260,41.49,75513.76,3.6,0.67265,0.00015,20.57298]
[1776578768443,41.49,75513.76,3.6,0.67265,0.00015,20.57298]
[1776578768474,41.49,75513.72,3.6,0.67264,0.00015,20.57327]
[1776578768701,41.49,75513.72,3.6,0.67264,0.00015,20.57327]
[1776578769482,41.5,75512.29,3.6,0.67242,0.00015,20.57858]
[1776578770111,41.5,75512.29,3.6,0.67242,0.00015,20.57858]
[1776578770489,41.5,75511.49,3.6,0.67229,0.00015,20.5816]
[1776578775524,41.5,75509.61,3.6,0.67198,0.00015,20.58901]
[1776578782573,41.51,75509.5,3.6,0.67193,0.00015,20.59026]
[1776578788614,41.52,75510.1,3.6,0.67199,0.00015,20.58881]
[1776578791534,41.52,75510.13,3.6,0.67199,0.00015,20.58882]
[1776578791542,41.52,75510.38,3.6,0.67205,0.00015,20.58409]
[1776578791688,41.52,75510.38,3.6,0.67205,0.00015,20.58409]
[1776578791816,41.52,75510.38,3.6,0.67205,0.00015,20.58409]
[1776578791942,41.52,75510.38,3.6,0.67205,0.00015,20.58409]
[1776578792038,41.52,75511.13,3.6,0.67216,0.00015,20.58138]
[1776578792642,41.53,75514.87,3.6,0.67273,0.00015,20.568]
[1776578794944,41.53,75516.33,3.6,0.67294,0.00015,20.56285]
[1776578795046,41.53,75517.36,3.6,0.6731,0.00015,20.55926]
[1776578799692,41.54,75521.43,3.6,0.67369,0.00015,20.54521]
[1776578804727,41.54,75523.85,3.6,0.67403,0.00015,20.53718]
[1776578809762,41.55,75527.58,3.6,0.67456,0.00015,20.52435]
[1776578811776,41.56,75531.23,3.6,0.67511,0.00015,20.51133]
[1776578816811,41.57,75532.47,3.6,0.67526,0.00015,20.50766]
[1776578821845,41.57,75535.52,3.6,0.67569,0.00015,20.49732]
[1776578823771,41.58,75535.56,3.6,0.67569,0.00015,20.49734]
[1776578824866,41.58,75543.28,3.6,0.67685,0.00015,20.4692]
[1776578826880,41.58,75548.53,3.6,0.67764,0.00015,20.45004]
[1776578831916,41.59,75546.07,3.6,0.67724,0.00015,20.45981]
[1776578835945,41.59,75542.61,3.6,0.6767,0.00015,20.47305]
[1776578841987,41.6,75540.56,3.6,0.67636,0.00015,20.4812]
[1776578849036,41.61,75540.14,3.6,0.67628,0.00015,20.48334]
[1776578854071,41.61,75540.14,3.6,0.67629,0.00015,20.47966]
[1776578856085,41.61,75537.13,3.6,0.67582,0.00015,20.49098]
[1776578858100,41.62,75533.85,3.6,0.67531,0.00015,20.50328]
[1776578864142,41.62,75534.03,3.6,0.67531,0.00015,20.50336]
[1776578869177,41.63,75532.02,3.6,0.67498,0.00015,20.51132]
[1776578877233,41.64,75532.02,3.6,0.67494,0.00015,20.51238]
[1776578882268,41.65,75524.8,3.6,0.67382,0.00015,20.53925]
[1776578888310,41.65,75521.71,3.6,0.67333,0.00015,20.55099]
[1776578888937,41.65,75521.71,3.6,0.67333,0.00015,20.55099]
[1776578889435,41.65,75521.71,3.6,0.67333,0.00015,20.55099]
[1776578891955,41.66,75521.34,3.6,0.67327,0.00015,20.55251]
[1776578892056,41.66,75521.34,3.6,0.67326,0.00015,20.5526]
[1776578893947,41.66,75521.3,3.6,0.67325,0.00015,20.55293]
[1776578895359,41.66,75521.45,3.6,0.67327,0.00015,20.55257]
[1776578897698,41.66,75521.83,3.6,0.67332,0.00015,20.55138]
[1776578899386,41.66,75521.8,3.6,0.6733,0.00015,20.55168]
[1776578908450,41.67,75521.74,3.6,0.67326,0.00015,20.55274]
[1776578912956,41.68,75521.46,3.6,0.67323,0.00015,20.55006]
[1776578913485,41.68,75521.4,3.6,0.67322,0.00015,20.55038]
[1776578914955,41.68,75521.4,3.6,0.67322,0.00015,20.55038]
[1776578915499,41.68,75521.27,3.6,0.67319,0.00015,20.55104]
[1776578916479,41.68,75521.27,3.6,0.67319,0.00015,20.55104]
[1776578916505,41.68,75521.04,3.6,0.67315,0.00015,20.55197]
[1776578921489,41.69,75521.33,3.6,0.67318,0.00015,20.5513]
[1776578921704,41.69,75521.33,3.6,0.67318,0.00015,20.5513]
[1776578921509,41.69,75521.33,3.6,0.67318,0.00015,20.5514]
[1776578922548,41.69,75521.29,3.6,0.67317,0.00015,20.55164]
[1776578926486,41.69,75520.91,3.6,0.6731,0.00015,20.5533]
[1776578926576,41.69,75521.22,3.6,0.67314,0.00015,20.55227]
[1776578926991,41.69,75521.22,3.6,0.67314,0.00015,20.55227]
[1776578928590,41.69,75521.67,3.6,0.6732,0.00015,20.55084]
[1776578930497,41.7,75521.5,3.6,0.67317,0.00015,20.55155]
[1776578930604,41.7,75521.15,3.6,0.67312,0.00015,20.55291]
[1776578933486,41.7,75520.7,3.6,0.67304,0.00015,20.55472]
[1776578933588,41.7,75520.7,3.6,0.67304,0.00015,20.55481]
[1776578939666,41.71,75521.11,3.6,0.67308,0.00015,20.5539]
[1776578941681,41.71,75527.05,3.6,0.67397,0.00015,20.53261]
[1776578947723,41.72,75530.1,3.6,0.6744,0.00015,20.52227]
[1776578952562,41.72,75530.12,3.6,0.67439,0.00015,20.52257]
[1776578952655,41.72,75530.12,3.6,0.67439,0.00015,20.52257]
[1776578952939,41.72,75530.12,3.6,0.67438,0.00015,20.52282]
[1776578953554,41.72,75530.12,3.6,0.67438,0.00015,20.52282]
[1776578953620,41.72,75513.95,3.6,0.67193,0.00015,20.58121]
[1776578954279,41.72,75467.71,3.6,0.66487,0.00015,20.74368]
[1776578954774,41.72,75451.79,3.6,0.66242,0.00015,20.79806]
[1776578956207,41.72,75452.82,3.6,0.66258,0.00015,20.79446]
[1776578956760,41.72,75452.82,3.6,0.66258,0.00015,20.79446]
[1776578957922,41.72,75454.04,3.6,0.66278,0.00015,20.79022]
[1776578958802,41.72,75444.7,3.6,0.66134,0.00015,20.82185]
[1776578963839,41.72,75441.81,3.6,0.66091,0.00015,20.83124]
[1776578968450,41.71,75441.35,3.6,0.66084,0.00015,20.83274]
[1776578969881,41.71,75446.7,3.6,0.66168,0.00015,20.81432]
[1776578973911,41.71,75450.01,3.6,0.66223,0.00015,20.79877]
[1776578975440,41.71,75450.08,3.6,0.66224,0.00015,20.79847]
[1776578981967,41.73,75451.16,3.6,0.66231,0.00015,20.79702]
[1776578985995,41.74,75455.26,3.6,0.66292,0.00015,20.7836]
[1776578988010,41.74,75456.46,3.6,0.6631,0.00015,20.77976]
[1776578991747,41.75,75456.54,3.6,0.66308,0.00015,20.78014]
[1776578991771,41.76,75456.54,3.6,0.66305,0.00015,20.78093]
[1776578992038,41.76,75461.23,3.6,0.66377,0.00015,20.76493]
[1776578993044,41.75,75467.82,3.6,0.66482,0.00015,20.74128]
[1776578998080,41.69,75468.37,3.6,0.66511,0.00015,20.73444]
[1776579003115,41.66,75468.72,3.6,0.66527,0.00015,20.73063]
[1776579005129,41.66,75466.39,3.6,0.6649,0.00015,20.73893]
[1776579010165,41.66,75472.4,3.6,0.66582,0.00015,20.71839]
[1776579013186,41.68,75477.01,3.6,0.66647,0.00015,20.70358]
[1776579015940,41.69,75478.68,3.6,0.6667,0.00015,20.69855]
[1776579017961,41.69,75480.63,3.6,0.66697,0.00015,20.69246]
[1776579018221,41.7,75487.38,3.6,0.66798,0.00015,20.66923]
[1776579021242,41.73,75492.52,3.6,0.66866,0.00015,20.65391]
[1776579024033,41.75,75492.78,3.6,0.66865,0.00015,20.6543]
[1776579031312,41.77,75493.37,3.6,0.66867,0.00015,20.65045]
[1776579037353,41.78,75493.44,3.6,0.66865,0.00015,20.65086]
[1776579042389,41.79,75493.65,3.6,0.66866,0.00015,20.65069]
[1776579048431,41.79,75493.99,3.6,0.66869,0.00015,20.65]
[1776579054473,41.8,75494.07,3.6,0.66869,0.00015,20.65018]
[1776579059620,41.8,75494.03,3.6,0.66867,0.00015,20.6506]
[1776579059636,41.8,75494.03,3.6,0.66867,0.00015,20.6506]
[1776579059719,41.8,75494.03,3.6,0.66867,0.00015,20.65067]
[1776579060784,41.8,75494.03,3.6,0.66867,0.00015,20.65067]
[1776579060846,41.8,75494.0,3.6,0.66866,0.00015,20.65084]
[1776579061523,41.8,75498.29,3.6,0.66931,0.00015,20.63581]
[1776579066558,41.81,75500.64,3.6,0.66965,0.00015,20.62792]
[1776579071593,41.81,75500.64,3.6,0.66964,0.00015,20.6283]
[1776579076628,41.82,75500.68,3.6,0.66963,0.00015,20.62851]
[1776579081634,41.82,75500.67,3.6,0.66962,0.00015,20.6288]
[1776579081665,41.82,75496.46,3.6,0.66898,0.00015,20.64369]
[1776579082670,41.82,75491.56,3.6,0.66823,0.00015,20.66094]
[1776579088711,41.82,75488.91,3.6,0.66782,0.00015,20.67038]
[1776579094753,41.82,75491.17,3.6,0.66818,0.00015,20.65861]
[1776579099789,41.83,75491.14,3.6,0.66816,0.00015,20.6589]
[1776579100617,41.83,75491.14,3.6,0.66816,0.00015,20.6589]
[1776579100795,41.83,75491.56,3.6,0.66823,0.00015,20.65747]
[1776579105832,41.83,75492.24,3.6,0.66832,0.00015,20.6553]
[1776579110865,41.83,75492.28,3.6,0.66832,0.00015,20.65536]
[1776579115901,41.83,75491.95,3.6,0.66826,0.00015,20.65673]
[1776579121943,41.84,75491.2,3.6,0.66814,0.00015,20.65958]
[1776579126978,41.84,75491.37,3.6,0.66816,0.00015,20.65917]
[1776579140073,41.84,75491.41,3.6,0.66814,0.00015,20.6595]
[1776579145108,41.85,75495.67,3.6,0.66878,0.00015,20.64477]
[1776579150688,41.85,75496.33,3.6,0.66888,0.00015,20.64265]
[1776579150709,41.85,75496.33,3.6,0.66888,0.00015,20.64265]
[1776579150725,41.85,75496.33,3.6,0.66888,0.00015,20.64265]
[1776579150871,41.85,75496.33,3.6,0.66888,0.00015,20.64265]
[1776579150812,41.85,75496.33,3.6,0.66887,0.00015,20.64275]
[1776579151094,41.85,75496.33,3.6,0.66887,0.00015,20.64275]
[1776579151777,41.85,75496.33,3.6,0.66887,0.00015,20.64275]
[1776579151880,41.85,75496.33,3.6,0.66887,0.00015,20.64275]
[1776579151884,41.85,75479.0,3.6,0.66625,0.00015,20.6991]
[1776579152349,41.85,75479.0,3.6,0.66625,0.00015,20.6991]
[1776579152356,41.85,75479.0,3.6,0.66625,0.00015,20.6991]
[1776579152361,41.85,75458.49,3.6,0.66311,0.00015,20.76942]
[1776579153166,41.85,75450.55,3.6,0.6619,0.00015,20.79625]
[1776579155643,41.85,75446.71,3.6,0.66131,0.00015,20.80918]
[1776579161222,41.86,75449.3,3.6,0.66167,0.00015,20.80124]
[1776579163236,41.86,75442.33,3.6,0.66059,0.00015,20.82495]
[1776579165250,41.87,75443.78,3.6,0.6608,0.00015,20.82045]
[1776579166304,41.87,75443.78,3.6,0.6608,0.00015,20.82045]
[1776579173306,41.88,75447.92,3.6,0.66139,0.00015,20.80759]
[1776579176327,41.88,75451.64,3.6,0.66195,0.00015,20.79529]
[1776579178813,41.88,75452.46,3.6,0.66207,0.00015,20.7926]
[1776579178903,41.88,75452.46,3.6,0.66207,0.00015,20.7927]
[1776579179348,41.88,75461.55,3.6,0.66346,0.00015,20.76191]
[1776579181195,41.88,75464.15,3.6,0.66386,0.00015,20.75301]
[1776579181362,41.88,75462.3,3.6,0.66358,0.00015,20.7593]
[1776579182369,41.88,75458.96,3.6,0.66307,0.00015,20.77064]
[1776579186588,41.88,75458.74,3.6,0.66304,0.00015,20.7713]
[1776579186690,41.88,75458.71,3.6,0.66304,0.00015,20.77134]
[1776579189427,41.88,75461.97,3.6,0.66354,0.00015,20.76019]
[1776579192448,41.88,75463.72,3.6,0.66381,0.00015,20.7542]
[1776579197484,41.88,75464.21,3.6,0.66389,0.00015,20.75248]
[1776579200636,41.88,75465.07,3.6,0.66402,0.00015,20.74952]
[1776579200689,41.88,75465.1,3.6,0.66403,0.00015,20.74938]
[1776579201512,41.88,75461.08,3.6,0.66341,0.00015,20.76308]
[1776579202519,41.88,75457.71,3.6,0.66289,0.00015,20.77451]
[1776579207554,41.88,75456.79,3.6,0.66276,0.00015,20.77739]
[1776579212589,41.87,75455.71,3.6,0.66263,0.00015,20.77683]
[1776579218631,41.88,75454.72,3.6,0.66247,0.00015,20.78031]
[1776579223667,41.88,75454.86,3.6,0.66249,0.00015,20.77993]
[1776579227695,41.88,75458.81,3.6,0.66309,0.00015,20.76662]
[1776579230459,41.88,75458.81,3.6,0.66309,0.00015,20.76662]
[1776579230716,41.88,75458.88,3.6,0.6631,0.00015,20.76645]
[1776579235752,41.88,75458.96,3.6,0.66311,0.00015,20.7663]
[1776579238995,41.88,75459.03,3.6,0.66311,0.00015,20.76611]
[1776579239780,41.88,75457.22,3.6,0.66284,0.00015,20.77229]
[1776579244814,41.88,75456.33,3.6,0.6627,0.00015,20.77537]
[1776579245587,41.88,75456.33,3.6,0.6627,0.00015,20.77537]
[1776579248844,41.88,75452.83,3.6,0.66216,0.00015,20.78724]
[1776579249777,41.88,75452.83,3.6,0.66216,0.00015,20.78724]
[1776579249851,41.88,75449.15,3.6,0.66159,0.00015,20.79965]
[1776579251864,41.88,75449.88,3.6,0.6617,0.00015,20.79725]
[1776579253879,41.89,75451.96,3.6,0.66202,0.00015,20.79039]
[1776579255893,41.9,75456.48,3.6,0.66264,0.00015,20.77668]
[1776579260928,41.94,75453.67,3.6,0.6621,0.00015,20.78896]
[1776579263949,41.95,75452.52,3.6,0.66188,0.00015,20.79364]
[1776579265962,41.94,75448.29,3.6,0.66127,0.00015,20.80694]
[1776579268984,41.93,75445.67,3.6,0.6609,0.00015,20.81496]
[1776579272010,41.94,75444.53,3.6,0.66072,0.00015,20.81551]
[1776579275027,41.96,75445.09,3.6,0.66073,0.00015,20.81553]
[1776579280063,42.02,75444.4,3.6,0.66043,0.00015,20.82229]
[1776579281070,42.04,75444.51,3.6,0.66039,0.00015,20.8232]
[1776579282266,42.05,75444.4,3.6,0.66032,0.00015,20.82491]
[1776579283084,42.07,75440.89,3.6,0.65972,0.00015,20.83795]
[1776579284091,42.09,75437.72,3.6,0.65918,0.00015,20.84979]
[1776579288119,42.16,75437.0,3.6,0.65882,0.00015,20.85784]
[1776579292147,42.25,75436.49,3.6,0.65847,0.00015,20.86591]
[1776579297182,42.36,75435.88,3.6,0.65801,0.00015,20.87638]
[1776579300203,42.43,75437.41,3.6,0.65801,0.00015,20.87687]
[1776579304920,42.51,75436.98,3.6,0.6577,0.00015,20.88393]
[1776579305259,42.56,75428.93,3.6,0.65631,0.00015,20.91359]
[1776579306261,42.58,75423.94,3.6,0.65548,0.00015,20.9312]
[1776579309280,42.65,75427.65,3.6,0.65583,0.00015,20.92411]
[1776579312301,42.72,75431.2,3.6,0.65615,0.00015,20.91791]
[1776579316781,42.84,75432.5,3.6,0.65595,0.00015,20.92281]
[1776579318645,42.84,75432.71,3.6,0.65598,0.00015,20.92214]
[1776579318703,42.84,75432.71,3.6,0.65598,0.00015,20.92214]
[1776579318813,42.84,75432.71,3.6,0.65598,0.00015,20.92214]
[1776579319353,42.89,75427.99,3.6,0.65511,0.00015,20.94058]
[1776579322374,42.98,75420.7,3.6,0.65373,0.00015,20.96986]
[1776579323381,43.02,75416.35,3.6,0.65294,0.00015,20.98622]
[1776579328501,43.17,75414.88,3.6,0.65225,0.00015,21.00122]
[1776579328501,43.17,75414.88,3.6,0.65225,0.00015,21.00122]
[1776579328929,43.17,75414.88,3.6,0.65225,0.00015,21.00122]
[1776579329138,43.25,75415.2,3.6,0.65207,0.00015,21.00525]
[1776579329625,43.25,75415.2,3.6,0.65207,0.00015,21.00525]
[1776579329752,43.25,75415.2,3.6,0.65207,0.00015,21.00525]
[1776579329926,43.25,75415.2,3.6,0.65207,0.00015,21.00525]
[1776579329983,43.27,75381.53,3.6,0.64692,0.00015,21.10828]
[1776579330632,43.27,75356.47,3.6,0.64313,0.00015,21.18143]
[1776579332126,43.27,75356.47,3.6,0.64313,0.00015,21.18143]
[1776579331939,43.31,75352.4,3.6,0.64243,0.00015,21.19115]
[1776579333151,43.31,75342.08,3.6,0.64086,0.00015,21.22055]
[1776579333206,43.31,75342.08,3.6,0.64086,0.00015,21.22055]
[1776579333633,43.32,75339.73,3.6,0.64047,0.00015,21.22797]
[1776579335108,43.32,75339.73,3.6,0.64047,0.00015,21.22797]
[1776579334459,43.34,75355.1,3.6,0.64274,0.00015,21.18563]
[1776579336094,43.38,75358.68,3.6,0.64317,0.00015,21.17758]
[1776579341509,43.48,75355.68,3.6,0.64244,0.00015,21.19192]
[1776579345586,43.53,75353.58,3.6,0.64197,0.00015,21.2011]
[1776579346544,43.59,75345.15,3.6,0.64054,0.00015,21.22799]
[1776579350572,43.68,75341.82,3.6,0.63977,0.00015,21.24277]
[1776579354600,43.77,75347.9,3.6,0.64044,0.00015,21.2309]
[1776579355205,43.77,75347.9,3.6,0.64044,0.00015,21.2309]
[1776579356614,43.82,75352.41,3.6,0.64099,0.00015,21.22097]
[1776579357916,43.82,75352.41,7.3,0.64099,0.00015,21.22097]
[1776579357942,43.82,75352.41,7.3,0.64099,0.00015,21.22097]
[1776579357985,43.87,75353.18,7.3,0.64096,0.00015,21.22164]
[1776579358488,43.87,75353.18,7.3,0.64096,0.00015,21.22164]
[1776579358618,43.87,75353.18,7.3,0.64096,0.00015,21.22164]
[1776579358628,43.87,75353.25,7.3,0.64097,0.00015,21.22145]
[1776579364670,44.01,75352.67,7.3,0.64048,0.00015,21.23146]
[1776579366590,44.04,75353.22,7.3,0.64049,0.00015,21.23126]
[1776579366685,44.06,75354.39,7.3,0.6406,0.00015,21.22935]
[1776579367692,44.08,75361.84,7.3,0.64165,0.00015,21.20995]
[1776579370713,44.15,75362.43,7.3,0.64156,0.00015,21.21199]
[1776579372726,44.18,75368.2,7.3,0.64233,0.00015,21.19778]
[1776579373303,44.18,75368.2,7.3,0.64233,0.00015,21.19778]
[1776579374229,44.2,75369.03,7.3,0.6424,0.00015,21.1965]
[1776579374238,44.2,75369.03,7.3,0.6424,0.00015,21.1965]
[1776579374752,44.2,75383.19,7.3,0.6445,0.00015,21.15656]
[1776579375259,44.2,75383.19,7.3,0.6445,0.00015,21.15656]
[1776579375753,44.22,75396.88,7.3,0.64648,0.00015,21.11851]
[1776579377104,44.22,75396.88,7.3,0.64648,0.00015,21.11851]
[1776579377111,44.27,75398.54,7.3,0.64658,0.00015,21.11673]
[1776579378774,44.32,75407.13,7.3,0.6477,0.00015,21.0952]
[1776579379719,44.32,75407.13,7.3,0.6477,0.00015,21.0952]
[1776579379781,44.35,75415.95,7.3,0.64892,0.00015,21.07129]
[1776579380788,44.38,75426.2,7.3,0.65034,0.00015,21.04315]
[1776579382435,44.41,75426.94,7.3,0.65035,0.00015,21.04305]
[1776579385400,44.5,75427.64,7.3,0.65019,0.00015,21.0469]
[1776579385823,44.53,75428.46,7.3,0.65022,0.00015,21.04635]
[1776579388749,44.59,75429.33,7.3,0.65019,0.00015,21.04737]
[1776579388900,44.59,75429.33,7.3,0.65019,0.00015,21.04737]
[1776579389025,44.59,75429.33,7.3,0.65019,0.00015,21.04737]
[1776579389113,44.61,75433.91,7.3,0.65078,0.00015,21.03568]
[1776579389850,44.64,75430.36,7.3,0.65018,0.00015,21.04785]
[1776579391082,44.64,75430.36,7.3,0.65018,0.00015,21.04785]
[1776579391177,44.67,75428.19,7.3,0.64981,0.00015,21.05182]
[1776579396900,44.8,75428.66,7.3,0.64947,0.00015,21.05928]
[1776579397792,44.8,75428.66,7.3,0.64947,0.00015,21.05928]
[1776579397907,44.83,75428.62,7.3,0.6494,0.00015,21.06075]
[1776579401016,44.87,75428.57,7.3,0.64928,0.00015,21.0635]
[1776579401039,44.89,75428.42,7.3,0.6492,0.00015,21.06519]
[1776579406361,44.96,75427.81,7.3,0.64889,0.00015,21.07162]
[1776579406970,45.0,75424.41,7.3,0.6483,0.00015,21.08351]
[1776579408984,45.03,75420.28,7.3,0.64762,0.00015,21.09712]
[1776579414020,45.09,75418.3,7.3,0.64716,0.00015,21.10648]
[1776579416034,45.11,75422.3,7.3,0.64767,0.00014,21.09652]
[1776579421083,45.15,75419.41,7.3,0.64713,0.00014,21.10738]
[1776579421124,45.15,75419.41,7.3,0.64713,0.00014,21.10738]
[1776579421227,45.16,75414.08,7.3,0.64633,0.00014,21.12297]
[1776579422076,45.17,75404.47,7.3,0.64492,0.00015,21.1503]
[1776579424085,45.18,75402.06,7.3,0.64455,0.00015,21.15725]
[1776579424090,45.18,75394.21,7.3,0.6434,0.00015,21.17915]
[1776579425097,45.18,75388.97,7.3,0.64264,0.00015,21.1936]
[1776579429979,45.18,75386.74,7.3,0.64232,0.00015,21.19963]
[1776579430132,45.18,75379.06,7.3,0.6412,0.00015,21.2205]
[1776579430733,45.18,75379.06,7.3,0.6412,0.00015,21.2205]
[1776579432146,45.22,75369.37,7.3,0.63968,0.00015,21.24874]
[1776579433681,45.23,75367.48,7.3,0.63936,0.00015,21.25469]
[1776579433722,45.23,75367.48,7.3,0.63936,0.00015,21.25469]
[1776579433756,45.23,75367.48,7.3,0.63936,0.00015,21.25469]
[1776579434160,45.25,75372.54,7.3,0.64006,0.00015,21.24202]
[1776579436174,45.29,75375.91,7.3,0.64045,0.00015,21.23494]
[1776579437597,45.3,75375.77,7.3,0.64038,0.00015,21.23632]
[1776579437807,45.3,75375.77,7.3,0.64038,0.00015,21.23632]
[1776579437979,45.3,75375.77,7.3,0.64038,0.00015,21.23632]
[1776579438188,45.32,75373.81,7.3,0.64005,0.00015,21.24257]
[1776579439195,45.34,75369.24,7.3,0.63934,0.00015,21.25571]
[1776579444230,45.42,75368.81,7.3,0.63907,0.00015,21.261]
[1776579449416,45.48,75367.77,7.4,0.63876,0.00015,21.26693]
[1776579449454,45.48,75367.77,7.4,0.63876,0.00015,21.26693]
[1776579449646,45.48,75367.77,7.4,0.63876,0.00015,21.26693]
[1776579449918,45.48,75367.77,7.4,0.63876,0.00015,21.26693]
[1776579449945,45.5,75368.0,7.4,0.63872,0.00014,21.26784]
[1776579455307,45.57,75367.76,7.4,0.63853,0.00014,21.26814]
[1776579459637,45.61,75367.78,7.4,0.63842,0.00014,21.27021]
[1776579460342,45.64,75372.93,7.4,0.6391,0.00014,21.25803]
[1776579462628,45.65,75373.98,7.4,0.63921,0.00014,21.25603]
[1776579463911,45.65,75380.22,7.4,0.64011,0.00014,21.23953]
[1776579464766,45.65,75386.02,7.4,0.64095,0.00014,21.22407]
[1776579466384,45.65,75390.92,7.4,0.64168,0.00014,21.21053]
[1776579471440,45.64,75389.74,7.4,0.64153,0.00014,21.2131]
[1776579474391,45.63,75387.52,7.4,0.64123,0.00014,21.21872]
[1776579475450,45.62,75379.6,7.4,0.64011,0.00014,21.23948]
[1776579477173,45.62,75379.6,7.4,0.64011,0.00014,21.23948]
[1776579477464,45.61,75367.0,7.4,0.63832,0.00014,21.27214]
[1776579480152,45.64,75363.45,7.4,0.63772,0.00014,21.28303]
[1776579483250,45.64,75363.42,7.4,0.63772,0.00014,21.28311]
[1776579484513,45.69,75358.69,7.4,0.6369,0.00014,21.29804]
[1776579486439,45.69,75358.69,7.4,0.6369,0.00014,21.29804]
[1776579491565,45.76,75355.92,7.4,0.63632,0.00014,21.3088]
[1776579496599,45.81,75358.85,7.4,0.63662,0.00014,21.30371]
[1776579501442,45.82,75358.92,7.4,0.63661,0.00014,21.30402]
[1776579505663,45.89,75355.21,7.4,0.63589,0.00014,21.31707]
[1776579510698,45.92,75356.48,7.4,0.63599,0.00014,21.31552]
[1776579512277,45.92,75356.48,7.4,0.63599,0.00014,21.31552]
[1776579512388,45.93,75356.98,7.4,0.63606,0.00014,21.31061]
[1776579512712,45.94,75348.54,7.4,0.63483,0.00014,21.33245]
[1776579514343,45.96,75340.57,7.4,0.63363,0.00014,21.35355]
[1776579515942,45.97,75339.96,7.4,0.6335,0.00014,21.35588]
[1776579518774,46.01,75339.86,7.4,0.63339,0.00014,21.35802]
[1776579520774,46.05,75343.72,7.4,0.63385,0.00014,21.35011]
[1776579522160,46.05,75343.72,7.4,0.63385,0.00014,21.35011]
[1776579522331,46.05,75343.72,7.4,0.63385,0.00014,21.35011]
[1776579522829,46.07,75343.04,7.4,0.6337,0.00014,21.35299]
[1776579523001,46.07,75343.04,7.4,0.6337,0.00014,21.35299]
[1776579523308,46.08,75342.89,7.4,0.63364,0.00014,21.35395]
[1776579523797,46.08,75348.35,7.4,0.63443,0.00014,21.34023]
[1776579525668,46.11,75349.62,7.4,0.63455,0.00014,21.33826]
[1776579527192,46.11,75351.66,7.4,0.63484,0.00014,21.33311]
[1776579527238,46.14,75353.28,7.4,0.63501,0.00014,21.33035]
[1776579527965,46.14,75353.28,7.4,0.63501,0.00014,21.33035]
[1776579528205,46.13,75365.6,7.4,0.63678,0.00014,21.29884]
[1776579528834,46.13,75380.25,7.4,0.63888,0.00014,21.26099]
[1776579529841,46.11,75381.39,7.4,0.63909,0.00014,21.25701]
[1776579530848,46.1,75381.71,7.4,0.63917,0.00014,21.25542]
[1776579534876,46.05,75388.37,7.4,0.64027,0.00014,21.23515]
[1776579535365,46.05,75388.37,7.4,0.64027,0.00014,21.23515]
[1776579535883,46.02,75390.72,7.4,0.64066,0.00014,21.22772]
[1776579536865,46.02,75390.72,7.4,0.64066,0.00014,21.22772]
[1776579539529,45.99,75390.7,7.4,0.64074,0.00014,21.2262]
[1776579541416,45.98,75386.81,7.4,0.64023,0.00014,21.23545]
[1776579541826,45.98,75386.81,7.4,0.64023,0.00014,21.23545]
[1776579542932,45.96,75392.39,7.4,0.64108,0.00014,21.21957]
[1776579543668,45.96,75392.39,7.4,0.64108,0.00014,21.21957]
[1776579543939,45.95,75394.81,7.4,0.64145,0.00014,21.21266]
[1776579544947,45.94,75402.24,7.4,0.64254,0.00014,21.19235]
[1776579545952,45.93,75409.46,7.4,0.64358,0.00014,21.17257]
[1776579547150,45.93,75412.96,7.4,0.64409,0.00014,21.1629]
[1776579553002,45.91,75413.79,7.4,0.64425,0.00014,21.15976]
[1776579557030,45.89,75416.33,7.4,0.64467,0.00014,21.1517]
[1776579559043,45.87,75414.51,7.4,0.64447,0.00014,21.15539]
[1776579561058,45.85,75411.11,7.4,0.64404,0.00014,21.16337]
[1776579568107,45.78,75410.94,7.4,0.64422,0.00014,21.15958]
[1776579569728,45.77,75411.15,7.4,0.64428,0.00014,21.15847]
[1776579570123,45.77,75417.06,7.4,0.64513,0.00014,21.14228]
[1776579572412,45.75,75413.69,7.4,0.64471,0.00014,21.14661]
[1776579578179,45.7,75413.72,7.4,0.64485,0.00014,21.14367]
[1776579579186,45.69,75409.98,7.4,0.64433,0.00014,21.15355]
[1776579579470,45.69,75409.98,7.4,0.64433,0.00014,21.15355]
[1776579581199,45.68,75413.49,7.4,0.64487,0.00014,21.14304]
[1776579586235,45.65,75411.1,7.4,0.64461,0.00014,21.14794]
[1776579587242,45.64,75406.72,7.4,0.644,0.00014,21.15957]
[1776579592277,45.61,75405.41,7.4,0.64392,0.00014,21.16091]
[1776579597312,45.57,75405.53,7.4,0.64403,0.00014,21.15867]
[1776579599192,45.57,75407.49,7.4,0.64432,0.00014,21.15295]
[1776579600338,45.56,75414.96,7.4,0.64543,0.00014,21.1318]
[1776579603359,45.54,75414.8,7.4,0.64545,0.00014,21.13132]
[1776579604366,45.53,75409.86,7.4,0.64476,0.00014,21.14434]
[1776579605373,45.51,75409.32,7.4,0.64473,0.00014,21.14498]
[1776579610408,45.45,75407.72,7.4,0.64468,0.00014,21.14559]
[1776579614436,45.41,75412.09,7.4,0.64543,0.00014,21.131]
[1776579619471,45.37,75413.15,7.4,0.64568,0.00014,21.12595]
[1776579624506,45.34,75411.02,7.4,0.64544,0.00014,21.1303]
[1776579629541,45.32,75413.95,7.4,0.64593,0.00014,21.12091]
[1776579631556,45.31,75417.25,7.4,0.64646,0.00014,21.10693]
[1776579633381,45.29,75417.17,7.4,0.64651,0.00014,21.10591]
[1776579638605,45.24,75418.3,7.4,0.6468,0.00014,21.09997]
[1776579643640,45.21,75419.32,7.4,0.64703,0.00014,21.09522]
[1776579648675,45.19,75419.04,7.4,0.64705,0.00014,21.09484]
[1776579653710,45.18,75419.24,7.4,0.64711,0.00014,21.09365]
[1776579658394,45.18,75420.08,7.4,0.64724,0.00014,21.09107]
[1776579661186,45.18,75420.0,7.4,0.64723,0.00014,21.09128]
[1776579661216,45.18,75420.0,7.4,0.64723,0.00014,21.09128]
[1776579662775,45.18,75426.22,7.4,0.64812,0.00014,21.07381]
[1776579665350,45.19,75429.53,7.4,0.64857,0.00014,21.06496]
[1776579669824,45.21,75437.74,7.4,0.6497,0.00014,21.04262]
[1776579670832,45.22,75443.26,7.4,0.65048,0.00014,21.02716]
[1776579672853,45.22,75443.74,7.4,0.65053,0.00014,21.02615]
[1776579672906,45.22,75443.74,7.4,0.65053,0.00014,21.02615]
[1776579673090,45.23,75446.75,7.4,0.65096,0.00014,21.01767]
[1776579673854,45.23,75457.69,7.4,0.65252,0.00014,20.98595]
[1776579675189,45.23,75462.36,7.4,0.65318,0.00014,20.97264]
[1776579677060,45.24,75464.51,7.4,0.65347,0.00014,20.9668]
[1776579678890,45.25,75463.36,7.4,0.65328,0.00014,20.97056]
[1776579681910,45.25,75463.63,7.4,0.65333,0.00014,20.9697]
[1776579682918,45.25,75463.46,7.4,0.6533,0.00014,20.97014]
[1776579685939,45.21,75465.43,7.4,0.65369,0.00014,20.9621]
[1776579687953,45.18,75465.43,7.4,0.65378,0.00014,20.96004]
[1776579689539,45.16,75465.3,7.4,0.65381,0.00014,20.95925]
[1776579689967,45.14,75461.94,7.4,0.65339,0.00014,20.9679]
[1776579692988,45.08,75458.89,7.4,0.65315,0.00014,20.96889]
[1776579698023,45.03,75458.86,7.4,0.65329,0.00014,20.9656]
[1776579700590,45.03,75460.14,7.4,0.65348,0.00014,20.96168]
[1776579701044,45.03,75461.57,7.4,0.65369,0.00014,20.95739]
[1776579705072,45.03,75461.79,7.4,0.65374,0.00014,20.95648]
[1776579706630,45.01,75461.39,7.4,0.65372,0.00014,20.95671]
[1776579707085,45.0,75461.41,7.4,0.65377,0.00014,20.9556]
[1776579712120,44.94,75461.04,7.4,0.65387,0.00014,20.95331]
[1776579715142,44.94,75461.14,7.4,0.65389,0.00014,20.9528]
[1776579719170,44.94,75460.51,7.4,0.65381,0.00014,20.95448]
[1776579720177,44.94,75457.15,7.4,0.65332,0.00014,20.96441]
[1776579720835,44.94,75457.15,7.4,0.65332,0.00014,20.96441]
[1776579721184,44.94,75453.25,7.4,0.65276,0.00014,20.97591]
[1776579727226,44.92,75452.76,7.4,0.65275,0.00014,20.97612]
[1776579728233,44.92,75445.88,7.4,0.65175,0.00014,20.99627]
[1776579732417,44.91,75440.76,7.4,0.65102,0.00015,21.01099]
[1776579737295,44.91,75440.67,7.4,0.65102,0.00015,21.01095]
[1776579738303,44.91,75440.78,7.4,0.65104,0.00015,21.01056]
[1776579740317,44.89,75441.78,7.4,0.65123,0.00015,21.00661]
[1776579746359,44.82,75441.49,7.4,0.65141,0.00015,21.00269]
[1776579750387,44.72,75441.38,7.4,0.65167,0.00015,20.99692]
[1776579751394,44.7,75441.41,7.4,0.65178,0.00015,20.991]
[1776579755422,44.58,75441.4,7.4,0.65212,0.00015,20.98342]
[1776579758443,44.49,75437.56,7.4,0.65183,0.00015,20.98864]
[1776579760457,44.42,75435.01,7.4,0.65166,0.00015,20.99178]
[1776579761015,44.42,75435.01,7.4,0.65166,0.00015,20.99178]
[1776579761905,44.38,75435.73,7.4,0.65187,0.00015,20.98737]
[1776579763478,44.32,75440.37,7.4,0.65276,0.00015,20.96893]
[1776579768183,44.18,75441.7,7.4,0.65335,0.00015,20.95596]
[1776579772541,44.02,75441.69,7.4,0.65385,0.00015,20.94471]
[1776579776569,43.89,75440.43,7.4,0.65405,0.00015,20.94]
[1776579781604,43.77,75439.85,7.4,0.65434,0.00015,20.93322]
[1776579788652,43.65,75440.1,7.4,0.65473,0.00015,20.92465]
[1776579793688,43.61,75439.04,7.4,0.65472,0.00015,20.92452]
[1776579798723,43.58,75441.04,7.4,0.6551,0.00015,20.91644]
[1776579803758,43.56,75442.48,7.4,0.65538,0.00015,20.91049]
[1776579809800,43.54,75442.58,7.4,0.65545,0.00015,20.90891]
[1776579814836,43.53,75442.04,7.4,0.65544,0.00015,20.90558]
[1776579819871,43.51,75442.03,7.4,0.65548,0.00015,20.90455]
[1776579822254,43.51,75442.1,7.4,0.65549,0.00015,20.90431]
[1776579822404,43.51,75442.1,7.4,0.65549,0.00015,20.90431]
[1776579829946,43.5,75440.93,7.4,0.65535,0.00015,20.90712]
[1776579834981,43.49,75440.7,7.4,0.65535,0.00015,20.90707]
[1776579838266,43.49,75441.1,7.4,0.65541,0.00015,20.9058]
[1776579839009,43.49,75431.06,7.4,0.65392,0.00015,20.93684]
[1776579840142,43.49,75424.91,7.4,0.653,0.00015,20.95571]
[1776579841970,43.49,75425.15,7.4,0.65303,0.00015,20.95496]
[1776579843039,43.48,75431.98,7.4,0.65407,0.00015,20.93362]
[1776579845968,43.47,75433.47,7.4,0.65434,0.00015,20.92797]
[1776579846060,43.46,75438.18,7.4,0.65507,0.00015,20.9129]
[1776579850536,43.38,75439.98,7.4,0.65558,0.00015,20.90183]
[1776579854116,43.34,75439.73,7.4,0.65567,0.00015,20.89956]
[1776579856790,43.32,75440.24,7.4,0.65581,0.00015,20.89658]
[1776579858143,43.31,75442.47,7.4,0.65616,0.00015,20.88918]
[1776579860158,43.31,75444.11,7.4,0.65641,0.00015,20.88386]
[1776579863179,43.3,75451.05,7.4,0.6575,0.00015,20.86081]
[1776579864186,43.27,75455.19,7.4,0.65819,0.00015,20.84605]
[1776579867350,43.23,75457.44,7.4,0.65867,0.00015,20.83565]
[1776579867440,43.23,75457.44,7.4,0.65867,0.00015,20.83565]
[1776579867480,43.23,75457.44,7.4,0.65867,0.00015,20.83565]
[1776579867545,43.18,75458.45,7.4,0.65896,0.00015,20.82902]
[1776579869223,43.16,75462.4,7.4,0.65964,0.00015,20.8143]
[1776579872670,43.11,75463.58,7.4,0.66,0.00015,20.80287]
[1776579878286,43.01,75465.08,7.4,0.66056,0.00015,20.79011]
[1776579883321,42.99,75467.58,7.4,0.66099,0.00015,20.78061]
[1776579888357,42.99,75467.47,7.4,0.66097,0.00015,20.78107]
[1776579892072,42.99,75467.92,7.4,0.66103,0.00015,20.77971]
[1776579897420,42.99,75468.56,7.4,0.66112,0.00015,20.77786]
[1776579902441,42.97,75468.65,7.4,0.66121,0.00015,20.77575]
[1776579904185,42.97,75466.1,7.4,0.66083,0.00015,20.78388]
[1776579906890,42.96,75464.76,7.4,0.66065,0.00015,20.78794]
[1776579912525,42.95,75467.54,7.4,0.66109,0.00015,20.77819]
[1776579917561,42.95,75468.85,7.4,0.66131,0.00015,20.77331]
[1776579922595,42.92,75468.66,7.4,0.66136,0.00015,20.77211]
[1776579927631,42.9,75468.55,7.4,0.66142,0.00015,20.77061]
[1776579933673,42.89,75467.9,7.4,0.66139,0.00015,20.76785]
[1776579937317,42.88,75468.82,7.4,0.66154,0.00015,20.7644]
[1776579946763,42.86,75469.67,7.4,0.66173,0.00015,20.76014]
[1776579952806,42.85,75469.68,7.4,0.66177,0.00015,20.75922]
[1776579957841,42.84,75468.21,7.4,0.66158,0.00015,20.76337]
[1776579959078,42.84,75468.21,7.4,0.66158,0.00015,20.76337]
[1776579959165,42.84,75468.21,7.4,0.66158,0.00015,20.76337]
[1776579959721,42.84,75468.21,7.4,0.66158,0.00015,20.76337]
[1776579959797,42.84,75467.99,7.4,0.66156,0.00015,20.76384]
[1776579960861,42.84,75462.34,7.4,0.66071,0.00015,20.78221]
[1776579964890,42.81,75458.17,7.4,0.66017,0.00015,20.79387]
[1776579967911,42.79,75453.64,7.4,0.65957,0.00015,20.80661]
[1776579972946,42.79,75454.65,7.4,0.6597,0.00015,20.80371]
[1776579978399,42.8,75455.37,7.4,0.6598,0.00015,20.80168]
[1776579983520,42.8,75455.31,7.4,0.65977,0.00015,20.80228]
[1776579989062,42.81,75456.8,7.4,0.65997,0.00015,20.79801]
[1776579994751,42.81,75455.9,7.4,0.65985,0.00015,20.79722]
[1776580000139,42.82,75454.05,7.4,0.65954,0.00015,20.80379]
[1776580006181,42.83,75453.55,7.4,0.65945,0.00015,20.80586]
[1776580013229,42.83,75452.34,7.4,0.65924,0.00015,20.8103]
[1776580019273,42.84,75451.73,7.4,0.65913,0.00015,20.81271]
[1776580026321,42.85,75451.82,7.4,0.65913,0.00015,20.81292]
[1776580031357,42.85,75452.27,7.4,0.65918,0.00015,20.81183]
[1776580034378,42.85,75456.14,7.4,0.65975,0.00015,20.79951]
[1776580038232,42.86,75457.27,7.4,0.65991,0.00015,20.7961]
[1776580043440,42.86,75461.56,7.4,0.66054,0.00015,20.78263]
[1776580048476,42.86,75461.65,7.4,0.66055,0.00015,20.78242]
[1776580050439,42.86,75461.91,7.4,0.66058,0.00015,20.78159]
[1776580053824,42.87,75461.65,7.4,0.66054,0.00015,20.78245]
[1776580054517,42.87,75460.29,7.4,0.66036,0.00015,20.7829]
[1776580059554,42.87,75461.64,7.4,0.66056,0.00015,20.77857]
[1776580064589,42.87,75461.59,7.4,0.66055,0.00015,20.7788]
[1776580069624,42.87,75461.52,7.4,0.66054,0.00015,20.7791]
[1776580074659,42.87,75461.8,7.4,0.66058,0.00015,20.77823]
[1776580080702,42.87,75462.17,7.4,0.66063,0.00015,20.77709]
[1776580082241,42.87,75461.86,7.4,0.66058,0.00015,20.77811]
[1776580082716,42.87,75461.19,7.4,0.66048,0.00015,20.7803]
[1776580090440,42.87,75460.41,7.4,0.66036,0.00015,20.78285]
[1776580091182,42.87,75460.45,7.4,0.66037,0.00015,20.78276]
[1776580092264,42.87,75460.45,7.4,0.66037,0.00015,20.78276]
[1776580092541,42.87,75460.45,7.4,0.66037,0.00015,20.78277]
[1776580097821,42.87,75460.83,7.4,0.66042,0.00015,20.78156]
[1776580102856,42.88,75460.83,7.4,0.66041,0.00015,20.78197]
[1776580103386,42.88,75460.83,7.4,0.66041,0.00015,20.78197]
[1776580108901,42.88,75460.84,7.4,0.66039,0.00015,20.78242]
[1776580113936,42.89,75460.82,7.4,0.66039,0.00015,20.77884]
[1776580118137,42.89,75461.41,7.4,0.66047,0.00015,20.77716]
[1776580118230,42.89,75461.41,7.4,0.66047,0.00015,20.77724]
[1776580118975,42.89,75458.17,7.4,0.65998,0.00015,20.78785]
[1776580119978,42.89,75453.13,7.4,0.65921,0.00015,20.80426]
[1776580125167,42.9,75452.72,7.4,0.65914,0.00015,20.80581]
[1776580131063,42.9,75444.44,7.4,0.65788,0.00015,20.83274]
[1776580131977,42.9,75444.44,7.4,0.65788,0.00015,20.83274]
[1776580138112,42.89,75444.63,7.4,0.65793,0.00015,20.83163]
[1776580140450,42.89,75442.53,7.4,0.65762,0.00015,20.83829]
[1776580146171,42.89,75444.32,7.4,0.65791,0.00015,20.83209]
[1776580151206,42.88,75446.09,7.4,0.65819,0.00015,20.82609]
[1776580157248,42.88,75446.75,7.4,0.6583,0.00015,20.8236]
[1776580162283,42.87,75446.1,7.4,0.65822,0.00015,20.82539]
[1776580172353,42.87,75442.84,7.4,0.65778,0.00015,20.83119]
[1776580177388,42.86,75442.93,7.4,0.6578,0.00015,20.83057]
[1776580183430,42.86,75443.07,7.4,0.65784,0.00015,20.82973]
[1776580190479,42.85,75443.11,7.4,0.65787,0.00015,20.82916]
[1776580195514,42.85,75443.14,7.4,0.65789,0.00015,20.82876]
[1776580200551,42.84,75442.75,7.4,0.65784,0.00015,20.82971]
[1776580211636,42.83,75445.94,7.4,0.65835,0.00015,20.81886]
[1776580216671,42.83,75447.44,7.4,0.65859,0.00015,20.81377]
[1776580219692,42.83,75453.4,7.4,0.6595,0.00015,20.79424]
[1776580223452,42.82,75455.65,7.4,0.65986,0.00015,20.78648]
[1776580223641,42.82,75455.65,7.4,0.65986,0.00015,20.78648]
[1776580223721,42.82,75457.88,7.4,0.66019,0.00015,20.77919]
[1776580224728,42.82,75461.03,7.4,0.66067,0.00015,20.76889]
[1776580226935,42.82,75463.49,7.4,0.66104,0.00015,20.7608]
[1776580232908,42.82,75463.92,7.4,0.66111,0.00015,20.75921]
[1776580241852,42.81,75466.72,7.4,0.66158,0.00015,20.74558]
[1776580246886,42.81,75467.31,7.4,0.66167,0.00015,20.74347]
[1776580251922,42.81,75467.81,7.4,0.66175,0.00015,20.74164]
[1776580256957,42.81,75467.56,7.4,0.66172,0.00015,20.74228]
[1776580261992,42.8,75467.31,7.4,0.66172,0.00015,20.74239]
[1776580267028,42.79,75468.17,7.4,0.66187,0.00015,20.73894]
[1776580272062,42.79,75470.19,7.4,0.66218,0.00015,20.73228]
[1776580277099,42.78,75472.91,7.4,0.66261,0.00015,20.72273]
[1776580282135,42.77,75473.7,7.4,0.66275,0.00015,20.71955]
[1776580287823,42.77,75473.8,7.4,0.66279,0.00015,20.71879]
[1776580289029,42.77,75473.8,7.4,0.66279,0.00015,20.71868]
[1776580289032,42.76,75482.34,7.4,0.66409,0.00015,20.69004]
[1776580289183,42.76,75486.12,7.4,0.66465,0.00015,20.6774]
[1776580290826,42.76,75486.12,7.4,0.66465,0.00015,20.6774]
[1776580290927,42.76,75488.32,7.4,0.66499,0.00015,20.6698]
[1776580296231,42.75,75490.69,7.4,0.6654,0.00015,20.65723]
[1776580298086,42.75,75490.69,7.4,0.6654,0.00015,20.65723]
[1776580300199,42.75,75492.85,7.4,0.66573,0.00015,20.64962]
[1776580301268,42.75,75486.61,7.4,0.66481,0.00015,20.67039]
[1776580303282,42.74,75482.23,7.4,0.66416,0.00015,20.68479]
[1776580308316,42.68,75481.95,7.4,0.66434,0.00015,20.68027]
[1776580313355,42.64,75481.2,7.4,0.66435,0.00015,20.67988]
[1776580316056,42.64,75481.06,7.4,0.66433,0.00015,20.68023]
[1776580316155,42.64,75481.4,7.4,0.6644,0.00015,20.67884]
[1776580321454,42.63,75481.26,7.4,0.66438,0.00015,20.67918]
[1776580321593,42.63,75480.64,7.4,0.66431,0.00015,20.68076]
[1776580322361,42.63,75480.64,7.4,0.66431,0.00015,20.68076]
[1776580322419,42.63,75472.37,7.4,0.66306,0.00015,20.70834]
[1776580328461,42.62,75475.04,7.4,0.66349,0.00015,20.69895]
[1776580333496,42.62,75473.87,7.4,0.66333,0.00015,20.70245]
[1776580341551,42.61,75473.67,7.4,0.66332,0.00015,20.70246]
[1776580347594,42.6,75473.64,7.4,0.66334,0.00015,20.70208]
[1776580353148,42.6,75473.71,7.4,0.66336,0.00015,20.70169]
[1776580353636,42.6,75480.8,7.4,0.66446,0.00015,20.67357]
[1776580356658,42.59,75476.17,7.4,0.66378,0.00015,20.6888]
[1776580362700,42.58,75475.12,7.4,0.66365,0.00015,20.69152]
[1776580363633,42.58,75475.12,7.4,0.66365,0.00015,20.69152]
[1776580366701,42.58,75473.8,7.4,0.66347,0.00015,20.6956]
[1776580366849,42.58,75473.13,7.4,0.66337,0.00015,20.69773]
[1776580367735,42.58,75466.14,7.4,0.66232,0.00015,20.72091]
[1776580368741,42.58,75462.71,7.4,0.6618,0.00015,20.7323]
[1776580374784,42.58,75463.17,7.4,0.66186,0.00015,20.73086]
[1776580376890,42.58,75463.81,7.4,0.66196,0.00015,20.72869]
[1776580376950,42.58,75463.96,7.4,0.66198,0.00015,20.72815]
[1776580377805,42.58,75468.47,7.4,0.66267,0.00015,20.71314]
[1776580382839,42.57,75472.79,7.4,0.66334,0.00015,20.69836]
[1776580387875,42.57,75474.62,7.4,0.66363,0.00015,20.69177]
[1776580393918,42.56,75474.99,7.4,0.66371,0.00015,20.68999]
[1776580395932,42.56,75479.44,7.4,0.66439,0.00015,20.67488]
[1776580396251,42.56,75479.44,7.4,0.66439,0.00015,20.67488]
[1776580396939,42.55,75481.74,7.4,0.66475,0.00015,20.66702]
[1776580399960,42.55,75485.12,7.4,0.66527,0.00015,20.6553]
[1776580402208,42.55,75485.95,7.4,0.6654,0.00015,20.65239]
[1776580402654,42.55,75486.03,7.4,0.66542,0.00015,20.65193]
[1776580405909,42.54,75490.53,7.4,0.66611,0.00015,20.6364]
[1776580406021,42.54,75494.23,7.4,0.66667,0.00015,20.62381]
[1776580407013,42.54,75502.91,7.4,0.66798,0.00015,20.59403]
[1776580408173,42.54,75498.85,7.4,0.66737,0.00015,20.60782]
[1776580409027,42.54,75494.32,7.4,0.66669,0.00015,20.62322]
[1776580414062,42.54,75495.26,7.4,0.66687,0.00015,20.61558]
[1776580415141,42.54,75495.26,7.4,0.66687,0.00015,20.61558]
[1776580415287,42.54,75495.4,7.4,0.6669,0.00015,20.61504]
[1776580415442,42.54,75495.4,7.4,0.6669,0.00015,20.61504]
[1776580415690,42.54,75495.4,7.4,0.6669,0.00015,20.61504]
[1776580416075,42.53,75487.83,7.4,0.66576,0.00015,20.64072]
[1776580417083,42.53,75484.65,7.4,0.66528,0.00015,20.65141]
[1776580417271,42.53,75484.65,7.4,0.66528,0.00015,20.65141]
[1776580418089,42.53,75485.67,7.4,0.66544,0.00015,20.64786]
[1776580421111,42.53,75493.4,7.4,0.66661,0.00015,20.62135]
[1776580422537,42.53,75493.29,7.4,0.6666,0.00015,20.62166]
[1776580426147,42.53,75497.01,7.4,0.66717,0.00015,20.6087]
[1776580427154,42.52,75500.57,7.4,0.66771,0.00015,20.59645]
[1776580432189,42.52,75498.89,7.4,0.66747,0.00015,20.60197]
[1776580435069,42.52,75498.38,7.4,0.66739,0.00015,20.60362]
[1776580437224,42.52,75494.8,7.4,0.66686,0.00015,20.61568]
[1776580440569,42.52,75494.96,7.4,0.66689,0.00015,20.61494]
[1776580443266,42.51,75499.26,7.4,0.66755,0.00015,20.60005]
[1776580446287,42.51,75496.0,7.4,0.66707,0.00015,20.61105]
[1776580457363,42.5,75495.75,7.4,0.66706,0.00015,20.61123]
[1776580462398,42.5,75495.86,7.4,0.66708,0.00015,20.61055]
[1776580467433,42.5,75495.18,7.4,0.66699,0.00015,20.61257]
[1776580472470,42.49,75494.83,7.4,0.66698,0.00015,20.60939]
[1776580477507,42.49,75497.38,7.4,0.66737,0.00015,20.60039]
[1776580484556,42.49,75497.49,7.4,0.6674,0.00015,20.59966]
[1776580495634,42.48,75497.08,7.4,0.66736,0.00015,20.60054]
[1776580501677,42.48,75497.5,7.4,0.66744,0.00015,20.59883]
[1776580506712,42.47,75499.37,7.4,0.66773,0.00015,20.59221]
[1776580512130,42.47,75499.06,7.4,0.66769,0.00015,20.59319]
[1776580513210,42.47,75505.51,7.4,0.66866,0.00015,20.57081]
[1776580515642,42.47,75506.38,7.4,0.6688,0.00015,20.56779]
[1776580521816,42.47,75504.68,7.4,0.66855,0.00015,20.57349]
[1776580527859,42.47,75505.55,7.4,0.66868,0.00015,20.57033]
[1776580530879,42.47,75502.07,7.4,0.66816,0.00015,20.58226]
[1776580535915,42.46,75499.96,7.4,0.66788,0.00015,20.58524]
[1776580540950,42.46,75500.1,7.4,0.66791,0.00015,20.58456]
[1776580545985,42.46,75500.14,7.4,0.66792,0.00015,20.58423]
[1776580553035,42.46,75499.94,7.4,0.6679,0.00015,20.58467]
[1776580558071,42.45,75502.58,7.4,0.66831,0.00015,20.57541]
[1776580563106,42.45,75503.8,7.4,0.66849,0.00015,20.57107]
[1776580567197,42.45,75505.12,7.4,0.6687,0.00015,20.56646]
[1776580567717,42.45,75504.58,7.4,0.66862,0.00015,20.56826]
[1776580572742,42.45,75504.69,7.4,0.66864,0.00015,20.56776]
[1776580579219,42.45,75503.36,7.4,0.66844,0.00015,20.57218]
[1776580584254,42.45,75503.34,7.4,0.66845,0.00015,20.57211]
[1776580591303,42.44,75503.67,7.4,0.66853,0.00015,20.56668]
[1776580596338,42.44,75503.75,7.4,0.66855,0.00015,20.56626]
[1776580600366,42.44,75499.11,7.4,0.66785,0.00015,20.58214]
[1776580605401,42.44,75497.78,7.4,0.66766,0.00015,20.5865]
[1776580606278,42.44,75497.78,7.4,0.66766,0.00015,20.5865]
[1776580608593,42.44,75497.47,7.4,0.66762,0.00015,20.58749]
[1776580609429,42.44,75495.35,7.4,0.6673,0.00015,20.59468]
[1776580617167,42.44,75494.36,7.4,0.66715,0.00015,20.59798]
[1776580617201,42.43,75492.66,7.4,0.66691,0.00015,20.60357]
[1776580618492,42.43,75496.32,7.4,0.66746,0.00015,20.59094]
[1776580623527,42.43,75497.59,7.4,0.66766,0.00015,20.5864]
[1776580629011,42.43,75497.19,7.4,0.66761,0.00015,20.58764]
[1776580634604,42.43,75496.84,7.4,0.66756,0.00015,20.5886]
[1776580639638,42.42,75496.2,7.4,0.66748,0.00015,20.59063]
[1776580648702,42.42,75496.85,7.4,0.66759,0.00015,20.5881]
[1776580653738,42.42,75497.84,7.4,0.66777,0.00015,20.58048]
[1776580664816,42.41,75497.64,7.4,0.66775,0.00015,20.58088]
[1776580669851,42.41,75501.01,7.4,0.66826,0.00015,20.56914]
[1776580674886,42.41,75502.12,7.4,0.66843,0.00015,20.56522]
[1776580678373,42.41,75504.5,7.4,0.66879,0.00015,20.55697]
[1776580678914,42.41,75510.07,7.4,0.66963,0.00015,20.53763]
[1776580679921,42.41,75513.15,7.4,0.6701,0.00015,20.52691]
[1776580684955,42.41,75514.12,7.4,0.67024,0.00015,20.5236]
[1776580687866,42.41,75515.82,7.4,0.67049,0.00015,20.5177]
[1776580687977,42.41,75511.93,7.4,0.66991,0.00015,20.53129]
[1776580689997,42.41,75508.6,7.4,0.66941,0.00015,20.54287]
[1776580695033,42.41,75509.24,7.4,0.6695,0.00015,20.54064]
[1776580696875,42.41,75509.28,7.4,0.66951,0.00015,20.5405]
[1776580697392,42.41,75509.28,7.4,0.66951,0.00015,20.5405]
[1776580708124,42.41,75507.75,7.4,0.66928,0.00015,20.54576]
[1776580711909,42.41,75507.94,7.4,0.66933,0.00015,20.54101]
[1776580712396,42.41,75507.94,7.4,0.66933,0.00015,20.54101]
[1776580713394,42.41,75508.51,7.4,0.66942,0.00015,20.53902]
[1776580713898,42.41,75508.47,7.4,0.66941,0.00015,20.53916]
[1776580716929,42.41,75508.36,7.4,0.6694,0.00015,20.53954]
[1776580722222,42.41,75508.51,7.4,0.66942,0.00015,20.53902]
[1776580727257,42.41,75511.69,7.4,0.6699,0.00015,20.52797]
[1776580734306,42.41,75512.27,7.4,0.66998,0.00015,20.52601]
[1776580739434,42.41,75512.31,7.4,0.66999,0.00015,20.5259]
[1776580741448,42.41,75508.63,7.4,0.66943,0.00015,20.53872]
[1776580741951,42.41,75508.97,7.4,0.66948,0.00015,20.53754]
[1776580742939,42.41,75508.65,7.4,0.66944,0.00015,20.53865]
[1776580746390,42.41,75513.48,7.4,0.67016,0.00015,20.52184]
[1776580751425,42.41,75514.13,7.4,0.67026,0.00015,20.51965]
[1776580756460,42.42,75517.81,7.4,0.67081,0.00015,20.50688]
[1776580761495,42.42,75515.18,7.4,0.67041,0.00015,20.51621]
[1776580762481,42.42,75515.18,7.4,0.67041,0.00015,20.51621]
[1776580767537,42.42,75510.06,7.4,0.66963,0.00015,20.53415]
[1776580774586,42.42,75507.46,7.4,0.66927,0.00015,20.53907]
[1776580777607,42.42,75499.76,7.4,0.66811,0.00015,20.56568]
[1776580779826,42.42,75498.36,7.4,0.6679,0.00015,20.57045]
[1776580779831,42.42,75498.36,7.4,0.6679,0.00015,20.57045]
[1776580780629,42.42,75489.54,7.4,0.66656,0.00015,20.60068]
[1776580781894,42.42,75482.37,7.4,0.66548,0.00015,20.62505]
[1776580784128,42.41,75488.48,7.4,0.66641,0.00015,20.6041]
[1776580789691,42.41,75488.26,7.4,0.66639,0.00015,20.60452]
[1776580794727,42.41,75489.45,7.4,0.66658,0.00015,20.60017]
[1776580801777,42.4,75489.14,7.4,0.66655,0.00015,20.60081]
[1776580806811,42.4,75488.49,7.4,0.66647,0.00015,20.60271]
[1776580814868,42.39,75488.15,7.4,0.66644,0.00015,20.60331]
[1776580816882,42.39,75491.31,7.4,0.66692,0.00015,20.59236]
[1776580818741,42.39,75491.69,7.4,0.66698,0.00015,20.59099]
[1776580818896,42.39,75492.92,7.4,0.66717,0.00015,20.58671]
[1776580825890,42.39,75494.32,7.4,0.66739,0.00015,20.58168]
[1776580831988,42.38,75496.04,7.4,0.6677,0.00015,20.57116]
[1776580832850,42.38,75496.04,7.4,0.6677,0.00015,20.57116]
[1776580832911,42.38,75496.04,7.4,0.6677,0.00015,20.57116]
[1776580832995,42.38,75495.07,7.4,0.66756,0.00015,20.57444]
[1776580835009,42.38,75489.79,7.4,0.66676,0.00015,20.59244]
[1776580842058,42.37,75489.59,7.4,0.66675,0.00015,20.5926]
[1776580848194,42.37,75489.57,7.4,0.66676,0.00015,20.59244]
[1776580854142,42.36,75490.8,7.4,0.66697,0.00015,20.58757]
[1776580858193,42.36,75490.84,7.4,0.66698,0.00015,20.58736]
[1776580861007,42.36,75490.84,7.4,0.66699,0.00015,20.58715]
[1776580861191,42.35,75491.75,7.4,0.66714,0.00015,20.58382]
[1776580866226,42.35,75494.45,7.4,0.66756,0.00015,20.57422]
[1776580871262,42.35,75494.85,7.4,0.66763,0.00015,20.57253]
[1776580871729,42.35,75494.85,7.4,0.66763,0.00015,20.57253]
[1776580876553,42.34,75494.49,7.4,0.66759,0.00015,20.57352]
[1776580888612,42.34,75493.67,7.4,0.66747,0.00015,20.57608]
[1776580896437,42.33,75493.62,7.4,0.66754,0.00015,20.57107]
[1776580909528,42.32,75493.97,7.4,0.66762,0.00015,20.56902]
[1776580919599,42.31,75493.97,7.4,0.66765,0.00015,20.56843]
[1776580927655,42.31,75494.74,7.4,0.66778,0.00015,20.56533]
[1776580932691,42.3,75495.4,7.4,0.66789,0.00015,20.56281]
[1776580937726,42.3,75494.65,7.4,0.66779,0.00015,20.5652]
[1776580947796,42.3,75494.65,7.4,0.6678,0.00015,20.56483]
[1776580958873,42.29,75494.65,7.4,0.66784,0.00015,20.56049]
[1776580963908,42.29,75494.75,7.4,0.66785,0.00015,20.56007]
[1776580969950,42.29,75494.87,7.4,0.66788,0.00015,20.55958]
[1776580971898,42.29,75494.83,7.4,0.66787,0.00015,20.5597]
[1776580971902,42.29,75494.83,7.4,0.66787,0.00015,20.5597]
[1776580971965,42.29,75494.75,7.4,0.66786,0.00015,20.55997]
[1776580972971,42.29,75491.08,7.4,0.6673,0.00015,20.57261]
[1776580975437,42.29,75490.54,7.4,0.66722,0.00015,20.57445]
[1776580978007,42.29,75485.54,7.4,0.66647,0.00015,20.59153]
[1776580983043,42.29,75484.87,7.4,0.66637,0.00015,20.59366]
[1776580990092,42.28,75484.45,7.4,0.66632,0.00015,20.59489]
[1776580995126,42.28,75483.82,7.4,0.66623,0.00015,20.59691]
[1776581002175,42.28,75484.1,7.4,0.66627,0.00015,20.59578]
[1776581007211,42.28,75483.44,7.4,0.66618,0.00015,20.59794]
[1776581009225,42.28,75489.08,7.4,0.66704,0.00015,20.57855]
[1776581014260,42.28,75491.22,7.4,0.66739,0.00015,20.56708]
[1776581020302,42.28,75491.34,7.4,0.66741,0.00015,20.56662]
[1776581025532,42.28,75491.15,7.4,0.66738,0.00015,20.56726]
[1776581025633,42.28,75491.15,7.4,0.66738,0.00015,20.56718]
[1776581031378,42.28,75491.15,7.4,0.66739,0.00015,20.5671]
[1776581036899,42.28,75490.71,7.4,0.66732,0.00015,20.56849]
[1776581037421,42.27,75490.65,7.4,0.66732,0.00015,20.56866]
[1776581040508,42.27,75485.13,7.4,0.66648,0.00015,20.58753]
[1776581041449,42.27,75478.17,7.4,0.66543,0.00015,20.61127]
[1776581047498,42.27,75477.34,7.4,0.66532,0.00015,20.6137]
[1776581050889,42.27,75476.3,7.4,0.66516,0.00015,20.6171]
[1776581050891,42.27,75476.3,7.4,0.66516,0.00015,20.6171]
[1776581051525,42.26,75465.68,7.4,0.66355,0.00015,20.65294]
[1776581052531,42.26,75459.68,7.4,0.66263,0.00015,20.67312]
[1776581054546,42.26,75459.82,7.4,0.66266,0.00015,20.6726]
[1776581062602,42.26,75460.15,7.4,0.66272,0.00015,20.67125]
[1776581064054,42.26,75459.82,7.4,0.66267,0.00015,20.67233]
[1776581069653,42.26,75459.57,7.4,0.66264,0.00015,20.67302]
[1776581074688,42.26,75458.35,7.4,0.66248,0.00015,20.67293]
[1776581079723,42.26,75458.0,7.4,0.66243,0.00015,20.674]
[1776581082886,42.26,75458.15,7.4,0.66245,0.00015,20.67347]
[1776581089184,42.25,75456.54,7.4,0.66221,0.00015,20.67878]
[1776581097858,42.25,75461.87,7.4,0.66303,0.00015,20.66075]
[1776581102893,42.25,75462.44,7.4,0.66312,0.00015,20.65884]
[1776581107928,42.25,75461.77,7.4,0.66302,0.00015,20.6611]
[1776581115983,42.25,75461.77,7.4,0.66302,0.00015,20.66111]
[1776581127402,42.25,75461.74,7.4,0.66301,0.00015,20.66121]
[1776581127497,42.25,75454.74,7.4,0.66194,0.00015,20.68468]
[1776581129074,42.25,75450.01,7.4,0.66122,0.00015,20.70046]
[1776581134109,42.25,75449.72,7.4,0.6612,0.00015,20.69731]
[1776581139144,42.25,75448.52,7.4,0.66103,0.00015,20.70095]
[1776581144181,42.25,75447.31,7.4,0.66086,0.00015,20.70471]
[1776581146196,42.25,75447.38,7.4,0.66086,0.00015,20.70462]
[1776581148209,42.26,75447.16,7.4,0.66078,0.00015,20.70639]
[1776581151794,42.28,75448.98,7.4,0.66101,0.00015,20.70166]
[1776581154251,42.29,75448.3,7.4,0.66086,0.00015,20.70477]
[1776581156266,42.31,75448.03,7.4,0.66076,0.00015,20.70711]
[1776581158716,42.33,75448.22,7.4,0.66071,0.00015,20.70841]
[1776581160294,42.36,75448.25,7.4,0.66061,0.00015,20.7107]
[1776581163315,42.42,75447.93,7.4,0.66038,0.00015,20.71595]
[1776581166336,42.48,75448.03,7.4,0.66018,0.00015,20.72066]
[1776581170363,42.58,75448.18,7.4,0.65988,0.00015,20.72768]
[1776581173385,42.66,75448.0,7.4,0.65959,0.00015,20.73439]
[1776581176192,42.72,75448.03,7.4,0.65942,0.00015,20.73853]
[1776581180434,42.86,75448.1,7.4,0.65895,0.00015,20.74942]
[1776581185469,43.02,75448.0,7.4,0.65844,0.00015,20.76114]
[1776581189497,43.14,75448.53,7.4,0.65812,0.00015,20.76859]
[1776581193525,43.27,75450.22,7.4,0.658,0.00015,20.76846]
[1776581197553,43.39,75450.22,7.4,0.6576,0.00015,20.77757]
[1776581204602,43.61,75450.41,7.4,0.65696,0.00015,20.79224]
[1776581209637,43.75,75449.75,7.4,0.65641,0.00015,20.80466]
[1776581218198,43.78,75449.79,7.4,0.65633,0.00015,20.80654]
[1776581225760,44.16,75449.76,7.4,0.65515,0.00015,20.83314]
[1776581230794,44.27,75451.15,7.4,0.655,0.00015,20.83689]
[1776581238851,44.47,75451.18,7.4,0.65442,0.00015,20.84995]
[1776581240123,44.49,75451.19,7.4,0.65437,0.00015,20.85127]
[1776581241159,44.48,75453.72,7.4,0.65477,0.00015,20.84293]
[1776581246907,44.43,75454.61,7.4,0.65505,0.00015,20.83689]
[1776581251942,44.4,75455.53,7.4,0.6553,0.00015,20.82784]
[1776581256977,44.37,75453.6,7.4,0.6551,0.00015,20.83181]
[1776581265033,44.33,75454.31,7.4,0.65533,0.00015,20.82695]
[1776581270069,44.31,75454.11,7.4,0.65536,0.00015,20.82613]
[1776581275104,44.29,75454.29,7.4,0.65544,0.00015,20.82429]
[1776581283159,44.26,75453.66,7.4,0.65543,0.00015,20.82436]
[1776581293231,44.23,75453.75,7.4,0.65553,0.00015,20.82214]
[1776581299275,44.22,75453.63,7.4,0.65556,0.00015,20.82155]
[1776581305069,44.22,75453.79,7.4,0.65559,0.00015,20.82077]
[1776581312939,44.21,75453.82,7.4,0.65563,0.00015,20.82]
[1776581313372,44.19,75446.6,7.4,0.65462,0.00015,20.83717]
[1776581318196,44.27,75448.05,7.4,0.65461,0.00015,20.83789]
[1776581324449,44.39,75448.0,7.4,0.65424,0.00015,20.84617]
[1776581329484,44.47,75446.08,7.4,0.65373,0.00015,20.8571]
[1776581334519,44.53,75445.12,7.4,0.65339,0.00015,20.86441]
[1776581335192,44.53,75445.12,7.4,0.65339,0.00015,20.86441]
[1776581340562,44.6,75443.66,7.4,0.65297,0.00015,20.87341]
[1776581343074,44.61,75443.62,7.4,0.65293,0.00015,20.87423]
[1776581344590,44.64,75439.97,7.4,0.65231,0.00015,20.88705]
[1776581347928,44.66,75440.47,7.4,0.65233,0.00015,20.88671]
[1776581349625,44.69,75436.59,7.4,0.65167,0.00015,20.90012]
[1776581360195,44.73,75435.98,7.4,0.65146,0.00015,20.90458]
[1776581361709,44.76,75438.27,7.4,0.6517,0.00015,20.90002]
[1776581366743,44.76,75438.96,7.4,0.65181,0.00015,20.89764]
[1776581371966,44.76,75439.52,7.4,0.6519,0.00015,20.89585]
[1776581376086,44.74,75441.42,7.4,0.65224,0.00015,20.88525]
[1776581377821,44.73,75445.56,7.4,0.65289,0.00015,20.87205]
[1776581383863,44.72,75445.82,7.4,0.65296,0.00015,20.87056]
[1776581388898,44.72,75446.12,7.4,0.653,0.00015,20.86972]
[1776581393934,44.73,75446.0,7.4,0.65296,0.00015,20.87064]
[1776581399978,44.74,75445.93,7.4,0.6529,0.00015,20.87188]
[1776581401850,44.74,75446.0,7.4,0.65291,0.00015,20.87187]
[1776581403058,44.75,75446.0,7.4,0.6529,0.00015,20.87209]
[1776581409040,44.78,75446.15,7.4,0.65283,0.00015,20.87366]
[1776581415084,44.8,75446.04,7.4,0.65274,0.00015,20.8756]
[1776581423140,44.84,75446.23,7.4,0.65267,0.00015,20.87719]
[1776581433210,44.88,75446.23,7.4,0.65257,0.00015,20.87591]
[1776581438245,44.9,75446.23,7.4,0.6525,0.00015,20.87739]
[1776581448317,44.94,75446.53,7.4,0.65242,0.00015,20.87919]
[1776581452086,44.94,75446.53,7.4,0.65242,0.00015,20.87919]
[1776581452343,44.94,75455.35,7.4,0.65372,0.00015,20.85276]
[1776581453350,44.92,75460.84,7.4,0.65456,0.00015,20.83537]
[1776581459150,44.89,75461.03,7.4,0.65467,0.00015,20.83302]
[1776581459151,44.89,75461.03,7.4,0.65467,0.00015,20.83302]
[1776581464427,44.79,75460.63,7.4,0.65492,0.00015,20.82732]
[1776581469462,44.77,75460.65,7.4,0.655,0.00015,20.82546]
[1776581470749,44.77,75460.65,7.4,0.655,0.00015,20.82546]
[1776581471976,44.76,75461.05,7.4,0.65508,0.00015,20.82391]
[1776581478527,44.71,75461.12,7.4,0.65523,0.00015,20.82041]
[1776581483562,44.68,75461.28,7.4,0.65534,0.00015,20.81792]
[1776581490611,44.65,75460.93,7.4,0.6554,0.00015,20.81663]
[1776581495647,44.63,75460.57,7.4,0.65543,0.00015,20.81227]
[1776581500681,44.61,75461.18,7.4,0.65557,0.00015,20.80921]
[1776581503703,44.6,75456.6,7.4,0.65493,0.00015,20.82247]
[1776581504710,44.6,75452.13,7.4,0.65429,0.00015,20.83564]
[1776581509745,44.57,75451.37,7.4,0.65426,0.00015,20.8361]
[1776581514779,44.54,75450.47,7.4,0.65423,0.00015,20.83647]
[1776581519815,44.49,75449.37,7.4,0.65421,0.00015,20.83663]
[1776581522904,44.47,75449.17,7.4,0.65423,0.00015,20.83605]
[1776581523844,44.48,75440.2,7.4,0.65288,0.00015,20.86369]
[1776581527583,44.53,75437.98,7.4,0.65241,0.00015,20.87355]
[1776581535932,44.67,75441.09,7.4,0.65246,0.00015,20.87342]
[1776581536403,44.67,75441.09,7.4,0.65246,0.00015,20.87342]
[1776581549022,44.84,75441.13,7.4,0.65196,0.00015,20.88435]
[1776581550150,44.84,75441.13,7.4,0.65196,0.00015,20.88435]
[1776581551234,44.86,75441.13,7.4,0.65189,0.00015,20.88583]
[1776581553639,44.88,75441.16,7.4,0.65186,0.00015,20.88315]
[1776581561107,44.97,75441.06,7.4,0.6516,0.00015,20.88881]
[1776581572185,45.07,75441.42,7.4,0.65135,0.00015,20.89444]
[1776581584269,45.16,75441.14,7.4,0.65106,0.00015,20.90073]
[1776581589304,45.19,75441.57,7.4,0.65103,0.00014,20.90141]
[1776581597150,45.19,75441.57,7.4,0.65103,0.00014,20.90141]
[1776581607430,45.28,75441.5,7.4,0.65076,0.00014,20.9072]
[1776581616493,45.31,75441.37,7.4,0.65067,0.00014,20.90571]
[1776581622536,45.33,75439.88,7.4,0.6504,0.00014,20.9112]
[1776581627570,45.34,75438.23,7.4,0.65013,0.00014,20.91671]
[1776581632605,45.35,75438.44,7.4,0.65012,0.00014,20.91686]
[1776581640661,45.37,75438.05,7.4,0.65001,0.00014,20.91918]
[1776581648717,45.39,75438.05,7.4,0.64996,0.00014,20.92028]
[1776581656774,45.41,75440.27,7.4,0.65022,0.00014,20.91511]
[1776581661813,45.42,75440.27,7.4,0.65019,0.00014,20.91586]
[1776581668861,45.44,75440.27,7.4,0.65015,0.00014,20.9168]
[1776581673897,45.44,75440.38,7.4,0.65016,0.00014,20.91304]
[1776581678933,45.45,75439.38,7.4,0.64999,0.00014,20.91639]
[1776581683968,45.46,75438.86,7.4,0.6499,0.00014,20.91827]
[1776581690010,45.46,75437.31,7.4,0.64966,0.00014,20.92299]
[1776581695046,45.47,75437.32,7.4,0.64965,0.00014,20.92317]
[1776581702095,45.47,75437.31,7.4,0.64964,0.00014,20.92347]
[1776581711158,45.48,75437.08,7.4,0.64959,0.00014,20.92445]
[1776581715092,45.48,75437.11,7.4,0.64959,0.00014,20.92443]
[1776581716455,45.48,75437.11,7.4,0.64959,0.00014,20.9245]
[1776581716542,45.48,75436.81,7.4,0.64954,0.00014,20.92542]
[1776581716690,45.48,75436.81,7.4,0.64954,0.00014,20.92542]
[1776581716941,45.48,75436.81,7.4,0.64954,0.00014,20.92542]
[1776581723242,45.48,75434.22,7.4,0.64917,0.00014,20.93279]
[1776581726791,45.48,75434.18,7.4,0.64917,0.00014,20.93286]
[1776581726892,45.48,75434.18,7.4,0.64917,0.00014,20.93282]
[1776581732305,45.48,75432.44,7.4,0.64894,0.00014,20.93367]
[1776581737340,45.47,75432.69,7.4,0.64899,0.00014,20.93279]
[1776581742818,45.47,75432.62,7.4,0.64898,0.00014,20.93293]
[1776581753451,45.47,75432.59,7.4,0.64898,0.00014,20.93293]
[1776581761507,45.47,75432.18,7.4,0.64892,0.00014,20.93411]
[1776581764529,45.48,75428.09,7.4,0.64832,0.00014,20.94589]
[1776581769564,45.49,75427.04,7.4,0.64814,0.00014,20.94952]
[1776581776614,45.54,75426.9,7.4,0.64797,0.00014,20.953]
[1776581777621,45.54,75423.25,7.4,0.64742,0.00014,20.96369]
[1776581779635,45.55,75419.66,7.4,0.64688,0.00014,20.97436]
[1776581784984,45.57,75419.81,7.4,0.64685,0.00014,20.97497]
[1776581785475,45.58,75419.81,7.4,0.64683,0.00014,20.97548]
[1776581792726,45.61,75419.23,7.4,0.64669,0.00014,20.97469]
[1776581801479,45.62,75419.49,7.4,0.64671,0.00014,20.9744]
[1776581815887,45.68,75419.78,7.4,0.64656,0.00014,20.97763]
[1776581821929,45.7,75419.7,7.4,0.6465,0.00014,20.97878]
[1776581828979,45.71,75417.65,7.4,0.64617,0.00014,20.98525]
[1776581835020,45.72,75416.95,7.4,0.64605,0.00014,20.98768]
[1776581845091,45.73,75416.95,7.4,0.64601,0.00014,20.98838]
[1776581851499,45.74,75417.07,7.4,0.64602,0.00014,20.98832]
[1776581851536,45.74,75417.07,7.4,0.64602,0.00014,20.98832]
[1776581851588,45.74,75417.07,7.4,0.64603,0.00014,20.98447]
[1776581852140,45.74,75408.11,7.4,0.64474,0.00014,21.00916]
[1776581852746,45.74,75408.11,7.4,0.64474,0.00014,21.00916]
[1776581853151,45.74,75411.63,7.4,0.64525,0.00014,20.99938]
[1776581857288,45.74,75412.49,7.4,0.64538,0.00014,20.99697]
[1776581861207,45.74,75415.89,7.4,0.64587,0.00014,20.98755]
[1776581869263,45.74,75415.64,7.4,0.64583,0.00014,20.9883]
[1776581875305,45.74,75415.57,7.4,0.64583,0.00014,20.98836]
[1776581880340,45.73,75415.03,7.4,0.64576,0.00014,20.98971]
[1776581885375,45.73,75414.5,7.4,0.64569,0.00014,20.99094]
[1776581890410,45.72,75414.55,7.4,0.64571,0.00014,20.9905]
[1776581894438,45.72,75419.72,7.4,0.64647,0.00014,20.97598]
[1776581897459,45.72,75423.49,7.4,0.647,0.00014,20.96559]
[1776581899717,45.72,75423.45,7.4,0.647,0.00014,20.96578]
[1776581900480,45.73,75424.72,7.4,0.64717,0.00014,20.96243]
[1776581905514,45.74,75425.82,7.4,0.6473,0.00014,20.96001]
[1776581906194,45.74,75425.82,7.4,0.6473,0.00014,20.96001]
[1776581911794,45.75,75424.08,7.4,0.64704,0.00014,20.96137]
[1776581916592,45.75,75424.09,7.4,0.64703,0.00014,20.96164]
[1776581928676,45.76,75423.91,7.4,0.64698,0.00014,20.96265]
[1776581933711,45.77,75425.35,7.4,0.64717,0.00014,20.95901]
[1776581936375,45.77,75425.82,7.4,0.64723,0.00014,20.95787]
[1776581936732,45.77,75425.23,7.4,0.64714,0.00014,20.9596]
[1776581941767,45.78,75425.23,7.4,0.64712,0.00014,20.95996]
[1776581946802,45.78,75425.39,7.4,0.64713,0.00014,20.95983]
[1776581952844,45.79,75425.65,7.4,0.64715,0.00014,20.95946]
[1776581957878,45.79,75425.36,7.4,0.6471,0.00014,20.96053]
[1776581958844,45.79,75425.36,7.4,0.6471,0.00014,20.96053]
[1776581958946,45.79,75425.36,7.4,0.6471,0.00014,20.96058]
[1776581964929,45.8,75425.15,7.4,0.64705,0.00014,20.96143]
[1776581969969,45.8,75425.14,7.4,0.64705,0.00014,20.96162]
[1776581975008,45.8,75425.07,7.4,0.64705,0.00014,20.95795]
[1776581983097,45.8,75425.07,7.4,0.64705,0.00014,20.95795]
[1776581983194,45.81,75426.07,7.4,0.64718,0.00014,20.95544]
[1776581989103,45.81,75426.48,7.4,0.64722,0.00014,20.95464]
[1776581994138,45.79,75426.67,7.4,0.64732,0.00014,20.95273]
[1776581994887,45.79,75426.67,7.4,0.64732,0.00014,20.95273]
[1776581994894,45.79,75426.67,7.4,0.64732,0.00014,20.95273]
[1776581995145,45.78,75426.89,7.4,0.64737,0.00014,20.95165]
[1776582000527,45.76,75426.69,7.4,0.6474,0.00014,20.95088]
[1776582000530,45.76,75426.69,7.4,0.6474,0.00014,20.95088]
[1776582000615,45.75,75428.25,7.4,0.64767,0.00014,20.9457]
[1776582006222,45.71,75425.73,7.4,0.64741,0.00014,20.95054]
[1776582013252,45.69,75423.43,7.4,0.64712,0.00014,20.95591]
[1776582013352,45.67,75423.43,7.4,0.64719,0.00014,20.95442]
[1776582018723,45.65,75422.95,7.4,0.64717,0.00014,20.95472]
[1776582018725,45.65,75422.95,7.4,0.64717,0.00014,20.95472]
[1776582018853,45.63,75422.95,7.4,0.64722,0.00014,20.95373]
[1776582020320,45.63,75428.26,7.4,0.648,0.00014,20.93856]
[1776582027369,45.61,75429.22,7.4,0.64819,0.00014,20.93468]
[1776582029111,45.61,75429.19,7.4,0.64819,0.00014,20.93462]
[1776582029383,45.6,75429.4,7.4,0.64823,0.00014,20.93388]
[1776582034418,45.59,75429.44,7.4,0.64829,0.00014,20.92912]
[1776582039453,45.58,75427.49,7.4,0.64803,0.00014,20.93404]
[1776582041467,45.57,75427.57,7.4,0.64808,0.00014,20.93307]
[1776582044488,45.54,75427.57,7.4,0.64818,0.00014,20.93099]
[1776582045495,45.52,75427.68,7.4,0.64824,0.00014,20.92967]
[1776582048515,45.47,75427.92,7.4,0.64843,0.00014,20.92568]
[1776582051536,45.44,75427.81,7.4,0.64849,0.00014,20.92436]
[1776582051943,45.44,75427.81,7.4,0.64849,0.00014,20.92436]
[1776582052544,45.44,75427.88,7.4,0.64851,0.00014,20.924]
[1776582057578,45.29,75427.84,7.4,0.64892,0.00015,20.91506]
[1776582060600,45.19,75427.77,7.4,0.64919,0.00015,20.90912]
[1776582062614,45.12,75427.51,7.4,0.64937,0.00015,20.90534]
[1776582065634,45.0,75427.19,7.4,0.64966,0.00015,20.89894]
[1776582068655,44.88,75424.38,7.4,0.6496,0.00015,20.89946]
[1776582078727,44.62,75423.91,7.4,0.65028,0.00015,20.88441]
[1776582078975,44.62,75423.91,7.4,0.65028,0.00015,20.88441]
[1776582079734,44.6,75423.83,7.4,0.65033,0.00015,20.88333]
[1776582083762,44.53,75422.86,7.4,0.6504,0.00015,20.88168]
[1776582088797,44.48,75423.18,7.4,0.65057,0.00015,20.87791]
[1776582088986,44.48,75423.18,7.4,0.65057,0.00015,20.87791]
[1776582091817,44.49,75423.33,7.4,0.6506,0.00015,20.87382]
[1776582093832,44.5,75423.88,7.4,0.65065,0.00015,20.87288]
[1776582102577,44.51,75423.95,7.4,0.65062,0.00015,20.87354]
[1776582102895,44.56,75423.92,7.4,0.65047,0.00015,20.87686]
[1776582103901,44.58,75423.84,7.4,0.65042,0.00015,20.8778]
[1776582108936,44.63,75423.27,7.4,0.65017,0.00015,20.88318]
[1776582111418,44.63,75423.27,7.4,0.65017,0.00015,20.88318]
[1776582111518,44.66,75423.27,7.4,0.6501,0.00015,20.88475]
[1776582112224,44.66,75423.27,7.4,0.6501,0.00015,20.88475]
[1776582112964,44.68,75420.28,7.4,0.64958,0.00015,20.89508]
[1776582113972,44.7,75416.04,7.4,0.64892,0.00015,20.90818]
[1776582120213,44.73,75415.11,7.4,0.64869,0.00015,20.91295]
[1776582123432,44.78,75413.91,7.4,0.64836,0.00015,20.91976]
[1776582124045,44.81,75408.92,7.4,0.64756,0.00015,20.93548]
[1776582127065,44.83,75405.43,7.4,0.64697,0.00015,20.94716]
[1776582132101,44.88,75405.2,7.4,0.64681,0.00015,20.9505]
[1776582137135,44.92,75403.13,7.4,0.64637,0.00015,20.95909]
[1776582142171,44.97,75405.39,7.4,0.64658,0.00015,20.95531]
[1776582147206,45.01,75405.06,7.4,0.6464,0.00015,20.95898]
[1776582152240,45.06,75405.31,7.4,0.64634,0.00015,20.9569]
[1776582153629,45.06,75405.31,7.4,0.64634,0.00015,20.9569]
[1776582154255,45.08,75408.78,7.4,0.64679,0.00015,20.94816]
[1776582160297,45.13,75405.65,7.4,0.64618,0.00015,20.96027]
[1776582165332,45.17,75405.31,7.4,0.64603,0.00015,20.96347]
[1776582170367,45.2,75405.25,7.4,0.64592,0.00015,20.96567]
[1776582175402,45.24,75406.35,7.4,0.64599,0.00015,20.96453]
[1776582180436,45.27,75408.96,7.4,0.64628,0.00015,20.95917]
[1776582186695,45.28,75409.69,7.4,0.64636,0.00015,20.95751]
[1776582192521,45.34,75409.63,7.4,0.64617,0.00015,20.96157]
[1776582199571,45.37,75408.79,7.4,0.64596,0.00015,20.96587]
[1776582204605,45.39,75408.55,7.4,0.64587,0.00015,20.96771]
[1776582209640,45.41,75407.98,7.4,0.64574,0.00015,20.9703]
[1776582214675,45.43,75407.79,7.4,0.64569,0.00015,20.96771]
[1776582219709,45.44,75405.43,7.4,0.64531,0.00015,20.9751]
[1776582225752,45.45,75403.67,7.4,0.64502,0.00015,20.98057]
[1776582231794,45.46,75400.87,7.4,0.6446,0.00015,20.98867]
[1776582236828,45.46,75398.82,7.4,0.64429,0.00015,20.99458]
[1776582241864,45.47,75399.15,7.4,0.64432,0.00015,20.99396]
[1776582247015,45.47,75399.3,7.4,0.64433,0.00015,20.99387]
[1776582247110,45.47,75399.3,7.4,0.64433,0.00015,20.99387]
[1776582247490,45.48,75399.33,7.4,0.64432,0.00015,20.99397]
[1776582247661,45.48,75399.33,7.4,0.64432,0.00015,20.99397]
[1776582247686,45.48,75399.33,7.4,0.64432,0.00015,20.99397]
[1776582247906,45.48,75376.15,7.4,0.64095,0.00015,21.05702]
[1776582248613,45.48,75376.15,7.4,0.64095,0.00015,21.05702]
[1776582248913,45.47,75368.24,7.4,0.6398,0.00015,21.07798]
[1776582251227,45.46,75367.69,7.4,0.63977,0.00015,21.07857]
[1776582254847,45.44,75367.08,7.4,0.63972,0.00015,21.07936]
[1776582257713,45.41,75368.79,7.4,0.64004,0.00015,21.07327]
[1776582261436,45.39,75368.35,7.4,0.64004,0.00015,21.07316]
[1776582267107,45.36,75368.31,7.4,0.6401,0.00015,21.07201]
[1776582270071,45.35,75371.59,7.4,0.64061,0.00015,21.06254]
[1776582270199,45.35,75371.59,7.4,0.64061,0.00015,21.06254]
[1776582276113,45.35,75372.44,7.4,0.64077,0.00015,21.05601]
[1776582281147,45.35,75372.5,7.4,0.64078,0.00015,21.05577]
[1776582286183,45.35,75371.37,7.4,0.64061,0.00015,21.05886]
[1776582293231,45.35,75372.07,7.4,0.64071,0.00015,21.0571]
[1776582298072,45.35,75374.88,7.4,0.64111,0.00015,21.04973]
[1776582298133,45.35,75374.88,7.4,0.64111,0.00015,21.04973]
[1776582298208,45.35,75374.88,7.4,0.64111,0.00015,21.04973]
[1776582298330,45.36,75379.58,7.4,0.64179,0.00015,21.03723]
[1776582299635,45.36,75388.53,7.4,0.64309,0.00015,21.01299]
[1776582300295,45.36,75392.2,7.4,0.64361,0.00015,21.00317]
[1776582301302,45.37,75396.77,7.4,0.64427,0.00015,20.99085]
[1776582307344,45.39,75399.13,7.4,0.64456,0.00015,20.98544]
[1776582310367,45.38,75398.88,7.4,0.64453,0.00015,20.98594]
[1776582316408,45.36,75400.02,7.4,0.64476,0.00015,20.9814]
[1776582321439,45.33,75400.37,7.4,0.64489,0.00015,20.9788]
[1776582326478,45.32,75400.44,7.4,0.64494,0.00015,20.97783]
[1776582328492,45.32,75398.96,7.4,0.64473,0.00015,20.98178]
[1776582334534,45.31,75399.0,7.4,0.64478,0.00015,20.97713]
[1776582339568,45.3,75400.65,7.4,0.64505,0.00015,20.97204]
[1776582346618,45.28,75400.74,7.4,0.6451,0.00015,20.97098]
[1776582351653,45.27,75400.88,7.4,0.64515,0.00015,20.96992]
[1776582356687,45.26,75400.32,7.4,0.6451,0.00015,20.97074]
[1776582361333,45.18,75399.91,7.4,0.64527,0.00015,20.96711]
[1776582361724,45.15,75389.08,7.4,0.64376,0.00015,20.99566]
[1776582362292,45.15,75389.08,7.4,0.64376,0.00015,20.99566]
[1776582362903,45.15,75389.08,7.4,0.64376,0.00015,20.99566]
[1776582362995,45.09,75381.26,7.4,0.64278,0.00015,21.01368]
[1776582364745,45.06,75378.06,7.4,0.6424,0.00015,21.02062]
[1776582369826,44.9,75377.85,7.4,0.64281,0.00015,21.01224]
[1776582375868,44.72,75377.74,7.4,0.64329,0.00015,21.00231]
[1776582376340,44.72,75377.74,7.4,0.64329,0.00015,21.00231]
[1776582376875,44.69,75377.7,7.4,0.64336,0.00015,21.00078]
[1776582381909,44.55,75375.14,7.4,0.64338,0.00015,20.99963]
[1776582386818,44.44,75375.39,7.4,0.64373,0.00015,20.99247]
[1776582386945,44.41,75375.13,7.4,0.64377,0.00015,20.99163]
[1776582388733,44.38,75374.09,7.4,0.64369,0.00015,20.99299]
[1776582388959,44.36,75371.65,7.4,0.6434,0.00015,20.99827]
[1776582393994,44.22,75369.45,7.4,0.64349,0.00015,20.99231]
[1776582399029,44.05,75369.14,7.4,0.64391,0.00015,20.98343]
[1776582401093,44.02,75368.73,7.4,0.64393,0.00015,20.98296]
[1776582401145,44.02,75368.73,7.4,0.64393,0.00015,20.98296]
[1776582402239,44.0,75368.5,7.4,0.64397,0.00015,20.98196]
[1776582402339,43.97,75354.11,7.4,0.64186,0.00015,21.02146]
[1776582403057,43.95,75338.93,7.4,0.63964,0.00015,21.06236]
[1776582404063,43.92,75338.86,7.4,0.63971,0.00015,21.06094]
[1776582409099,43.79,75335.99,7.4,0.63963,0.00015,21.0616]
[1776582412120,43.71,75332.55,7.4,0.63934,0.00015,21.06647]
[1776582415141,43.61,75331.06,7.4,0.63938,0.00015,21.06536]
[1776582418162,43.51,75330.75,7.4,0.63962,0.00015,21.06041]
[1776582418383,43.51,75330.75,7.4,0.63962,0.00015,21.06041]
[1776582420662,43.44,75329.83,7.4,0.63968,0.00015,21.05888]
[1776582420936,43.44,75329.83,7.4,0.63968,0.00015,21.05888]
[1776582421187,43.42,75312.83,7.4,0.63711,0.00015,21.10537]
[1776582421948,43.42,75312.83,7.4,0.63711,0.00015,21.10537]
[1776582422190,43.41,75307.04,7.4,0.63626,0.00015,21.12047]
[1776582424203,43.38,75305.71,7.4,0.63614,0.00015,21.12255]
[1776582424739,43.38,75305.71,7.4,0.63614,0.00015,21.12255]
[1776582429204,43.35,75305.28,7.4,0.63616,0.00015,21.12189]
[1776582429239,43.34,75301.94,7.4,0.63566,0.00015,21.13082]
[1776582429396,43.34,75301.94,7.4,0.63566,0.00015,21.13082]
[1776582430246,43.32,75296.81,7.4,0.63494,0.00015,21.1434]
[1776582431684,43.29,75294.97,7.4,0.63473,0.00015,21.14697]
[1776582437295,43.15,75297.94,7.4,0.63556,0.00015,21.13158]
[1776582441323,43.1,75297.81,7.4,0.63569,0.00015,21.12898]
[1776582442963,43.09,75298.88,7.4,0.63589,0.00015,21.12547]
[1776582443337,43.07,75294.42,7.4,0.63523,0.00016,21.13715]
[1776582445310,43.07,75294.93,7.4,0.63532,0.00016,21.13542]
[1776582449379,43.05,75298.45,7.4,0.63592,0.00016,21.12473]
[1776582452156,43.05,75300.28,7.4,0.63624,0.00016,21.11545]
[1776582452399,43.04,75301.83,7.4,0.63648,0.00016,21.11109]
[1776582453420,43.04,75310.54,7.4,0.63783,0.00015,21.08694]
[1776582454414,43.05,75314.52,7.4,0.63844,0.00015,21.07598]
[1776582455463,43.05,75314.52,7.4,0.63844,0.00015,21.07598]
[1776582456845,43.05,75317.49,7.4,0.63888,0.00015,21.06787]
[1776582458544,43.06,75318.38,7.4,0.63899,0.00015,21.0659]
[1776582464484,43.08,75316.52,7.4,0.63865,0.00015,21.07218]
[1776582470526,43.08,75317.67,7.4,0.63883,0.00015,21.0691]
[1776582472722,43.08,75318.17,7.4,0.6389,0.00015,21.06768]
[1776582473549,43.08,75313.83,7.4,0.63823,0.00015,21.07979]
[1776582478584,43.06,75313.11,7.4,0.63817,0.00015,21.08079]
[1776582482741,43.05,75313.07,7.4,0.63819,0.00015,21.08039]
[1776582483222,43.05,75313.07,7.4,0.63819,0.00015,21.08039]
[1776582483304,43.04,75312.5,7.4,0.63815,0.00015,21.08108]
[1776582483788,43.04,75302.27,7.4,0.63657,0.00016,21.10954]
[1776582484626,43.03,75293.43,7.4,0.63522,0.00016,21.13336]
[1776582489660,42.97,75294.05,7.4,0.63548,0.00016,21.12839]
[1776582494778,42.92,75295.62,7.4,0.63586,0.00016,21.12153]
[1776582496278,42.92,75281.64,7.4,0.63369,0.00016,21.15961]
[1776582497717,42.92,75277.3,7.4,0.63301,0.00016,21.17138]
[1776582500738,42.91,75281.64,7.4,0.63369,0.00016,21.15956]
[1776582505772,42.92,75284.09,7.4,0.63405,0.00016,21.1533]
[1776582507951,42.92,75284.91,7.4,0.63418,0.00016,21.15116]
[1776582507962,42.93,75285.25,7.4,0.63423,0.00016,21.15032]
[1776582511105,42.93,75287.73,7.4,0.6346,0.00016,21.14377]
[1776582511206,42.93,75287.61,7.4,0.6346,0.00016,21.14013]
[1776582516850,42.93,75285.79,7.4,0.63431,0.00016,21.14524]
[1776582519267,42.93,75286.06,7.4,0.63435,0.00016,21.14458]
[1776582519317,42.94,75286.11,7.4,0.63436,0.00016,21.14446]
[1776582519558,42.94,75286.11,7.4,0.63436,0.00016,21.14446]
[1776582519871,42.94,75281.54,7.4,0.63364,0.00016,21.15689]
[1776582520485,42.94,75281.54,7.4,0.63364,0.00016,21.15689]
[1776582521188,42.94,75281.54,7.4,0.63364,0.00016,21.15689]
[1776582521289,42.93,75278.17,7.4,0.63312,0.00016,21.16594]
[1776582522891,42.93,75284.76,7.4,0.63415,0.00016,21.14806]
[1776582525017,42.93,75284.09,7.4,0.63404,0.00016,21.14995]
[1776582525047,42.93,75284.09,7.4,0.63404,0.00016,21.14995]
[1776582525070,42.93,75284.09,7.4,0.63404,0.00016,21.14995]
[1776582525118,42.94,75284.49,7.4,0.6341,0.00016,21.14891]
[1776582525913,42.94,75296.0,7.4,0.63589,0.00016,21.11742]
[1776582527078,42.94,75296.0,7.4,0.63589,0.00016,21.11742]
[1776582527167,42.95,75301.91,7.4,0.63677,0.00016,21.10177]
[1776582530948,42.95,75305.35,7.4,0.6373,0.00016,21.09228]
[1776582534161,42.94,75307.0,7.4,0.63758,0.00016,21.08723]
[1776582534638,42.93,75308.15,7.4,0.63781,0.00016,21.08307]
[1776582534976,42.93,75311.76,7.4,0.63837,0.00016,21.07294]
[1776582540029,42.89,75310.9,7.4,0.63833,0.00016,21.07342]
[1776582542043,42.88,75304.76,7.4,0.63741,0.00016,21.08994]
[1776582543049,42.88,75299.19,7.4,0.63656,0.00016,21.10528]
[1776582545064,42.86,75297.82,7.4,0.63638,0.00016,21.10839]
[1776582547435,42.87,75296.42,7.4,0.63614,0.00016,21.1127]
[1776582547446,42.89,75295.92,7.4,0.63602,0.00016,21.11485]
[1776582547540,42.89,75295.92,7.4,0.63602,0.00016,21.11485]
[1776582548085,42.89,75290.18,7.4,0.63513,0.00016,21.13067]
[1776582549092,42.89,75286.19,7.4,0.63449,0.00016,21.14195]
[1776582554127,42.9,75285.39,7.4,0.63433,0.00016,21.14481]
[1776582559162,42.91,75284.94,7.4,0.63423,0.00016,21.14649]
[1776582559523,42.91,75284.94,7.4,0.63423,0.00016,21.14649]
[1776582565204,42.92,75285.02,7.4,0.63423,0.00016,21.14661]
[1776582569232,42.92,75280.9,7.4,0.63359,0.00016,21.15781]
[1776582574267,42.9,75277.76,7.4,0.63318,0.00016,21.16118]
[1776582579302,42.82,75278.06,7.4,0.63344,0.00016,21.15619]
[1776582584340,42.76,75277.4,7.4,0.6335,0.00016,21.15483]
[1776582585348,42.75,75273.85,7.4,0.63295,0.00016,21.1644]
[1776582587362,42.74,75269.66,7.4,0.63234,0.00016,21.17483]
[1776582591005,42.69,75269.62,7.4,0.63246,0.00016,21.17248]
[1776582591407,42.69,75265.5,7.4,0.63182,0.00016,21.1836]
[1776582592491,42.69,75258.43,7.4,0.63071,0.00016,21.20238]
[1776582595422,42.63,75262.06,7.4,0.63143,0.00016,21.18986]
[1776582595670,42.63,75262.06,7.4,0.63143,0.00016,21.18986]
[1776582597437,42.63,75269.11,7.4,0.63255,0.00016,21.17066]
[1776582600457,42.62,75272.71,7.4,0.63313,0.00016,21.16066]
[1776582605492,42.62,75274.56,7.4,0.63344,0.00016,21.15529]
[1776582610527,42.61,75276.86,7.4,0.63381,0.00016,21.14868]
[1776582616569,42.6,75276.27,7.4,0.63374,0.00016,21.14992]
[1776582618279,42.6,75276.49,7.4,0.63378,0.00016,21.14926]
[1776582618368,42.6,75276.49,7.4,0.63378,0.00016,21.14926]
[1776582619315,42.6,75276.49,7.4,0.63378,0.00016,21.1492]
[1776582619372,42.6,75279.11,7.4,0.63419,0.00016,21.14204]
[1776582619589,42.6,75291.39,7.4,0.63612,0.00016,21.10805]
[1776582620597,42.6,75296.53,7.4,0.63692,0.00016,21.09373]
[1776582622830,42.61,75303.42,7.4,0.638,0.00016,21.07445]
[1776582628653,42.6,75303.33,7.4,0.63799,0.00016,21.07459]
[1776582634871,42.6,75303.14,7.4,0.63798,0.00016,21.07107]
[1776582634991,42.6,75303.14,7.4,0.63798,0.00016,21.07107]
[1776582635017,42.6,75303.14,7.4,0.63798,0.00016,21.07102]
[1776582635706,42.6,75296.29,7.4,0.63691,0.00016,21.09029]
[1776582636713,42.6,75290.56,7.4,0.63601,0.00016,21.10637]
[1776582638339,42.6,75290.56,7.4,0.63601,0.00016,21.10637]
[1776582645776,42.61,75288.85,7.4,0.63571,0.00016,21.11168]
[1776582650811,42.62,75288.17,7.4,0.63559,0.00016,21.11383]
[1776582658706,42.62,75287.67,7.4,0.6355,0.00016,21.11543]
[1776582663905,42.63,75288.59,7.4,0.63562,0.00016,21.11335]
[1776582665282,42.63,75288.59,7.4,0.63562,0.00016,21.11335]
[1776582665919,42.63,75292.14,7.4,0.63617,0.00016,21.10358]
[1776582667932,42.63,75295.53,7.4,0.63671,0.00016,21.0941]
[1776582671961,42.63,75289.9,7.4,0.63583,0.00016,21.10978]
[1776582673295,42.63,75289.9,7.4,0.63583,0.00016,21.10978]
[1776582674982,42.63,75283.52,7.4,0.63482,0.00016,21.1276]
[1776582675644,42.63,75283.52,7.4,0.63482,0.00016,21.1276]
[1776582681046,42.64,75284.24,7.4,0.63492,0.00016,21.12579]
[1776582687067,42.64,75291.13,7.4,0.63598,0.00016,21.10705]
[1776582691111,42.65,75294.22,7.4,0.63646,0.00016,21.09862]
[1776582692105,42.65,75286.59,7.4,0.63528,0.00016,21.11595]
[1776582697664,42.65,75283.09,7.4,0.63472,0.00016,21.12582]
[1776582704192,42.66,75276.09,7.4,0.6336,0.00016,21.14527]
[1776582709227,42.66,75273.48,7.4,0.63319,0.00016,21.15253]
[1776582714263,42.66,75273.34,7.4,0.63316,0.00016,21.15303]
[1776582720303,42.67,75272.8,7.4,0.63307,0.00016,21.15464]
[1776582723325,42.67,75276.5,7.4,0.63364,0.00016,21.14463]
[1776582728360,42.67,75279.24,7.4,0.63407,0.00016,21.1373]
[1776582733395,42.67,75280.83,7.4,0.63431,0.00016,21.13311]
[1776582737046,42.68,75281.05,7.4,0.63434,0.00016,21.1326]
[1776582742463,42.68,75282.18,7.4,0.6345,0.00016,21.12969]
[1776582744394,42.68,75282.18,7.4,0.6345,0.00016,21.12969]
[1776582747501,42.68,75286.51,7.4,0.63517,0.00016,21.11796]
[1776582748274,42.68,75286.51,7.4,0.63517,0.00016,21.11796]
[1776582753543,42.69,75283.34,7.4,0.63468,0.00016,21.12297]
[1776582758651,42.69,75285.86,7.4,0.63507,0.00016,21.11617]
[1776582758751,42.69,75285.79,7.4,0.63506,0.00016,21.11641]
[1776582764620,42.7,75286.85,7.4,0.63519,0.00016,21.11407]
[1776582768401,42.71,75287.55,7.4,0.63529,0.00016,21.11244]
[1776582768648,42.71,75289.97,7.4,0.63566,0.00016,21.10584]
[1776582773741,42.74,75292.12,7.4,0.63592,0.00016,21.10134]
[1776582774697,42.74,75292.88,7.4,0.63603,0.00016,21.09935]
[1776582777303,42.74,75295.42,7.4,0.63642,0.00016,21.09254]
[1776582777540,42.74,75295.42,7.4,0.63642,0.00016,21.09254]
[1776582777718,42.74,75302.42,7.4,0.63751,0.00016,21.07302]
[1776582778726,42.75,75313.85,7.4,0.63929,0.00016,21.04079]
[1776582779732,42.75,75317.4,7.4,0.63984,0.00016,21.03076]
[1776582782446,42.75,75319.78,7.4,0.6402,0.00016,21.02404]
[1776582787789,42.75,75323.78,7.4,0.64083,0.00016,21.01258]
[1776582788844,42.75,75323.78,7.4,0.64083,0.00016,21.01258]
[1776582790810,42.75,75317.74,7.4,0.63988,0.00016,21.0299]
[1776582795845,42.75,75314.41,7.4,0.63935,0.00016,21.03974]
[1776582800880,42.76,75317.14,7.4,0.63975,0.00016,21.03243]
[1776582807929,42.76,75317.38,7.4,0.63979,0.00016,21.03177]
[1776582812963,42.76,75312.77,7.4,0.63909,0.00016,21.04081]
[1776582817121,42.77,75309.9,7.4,0.63863,0.00016,21.04919]
[1776582822999,42.77,75308.98,7.4,0.63847,0.00016,21.05225]
[1776582825734,42.78,75303.64,7.4,0.63762,0.00016,21.06751]
[1776582825048,42.78,75299.46,7.4,0.63697,0.00016,21.07921]
[1776582827062,42.78,75295.84,7.4,0.6364,0.00016,21.08943]
[1776582828069,42.78,75290.16,7.4,0.6355,0.00016,21.1053]
[1776582833104,42.79,75289.37,7.4,0.63535,0.00016,21.10807]
[1776582835143,42.8,75289.33,7.4,0.63534,0.00016,21.1083]
[1776582841159,42.81,75289.12,7.4,0.63528,0.00016,21.10932]
[1776582846832,42.81,75287.92,7.4,0.63509,0.00016,21.11278]
[1776582847202,42.81,75287.88,7.4,0.63508,0.00016,21.11297]
[1776582854252,42.82,75284.67,7.4,0.63456,0.00016,21.12216]
[1776582859286,42.82,75279.73,7.4,0.63376,0.00016,21.13602]
[1776582864322,42.83,75280.29,7.4,0.63383,0.00016,21.135]
[1776582867834,42.84,75278.64,7.4,0.63356,0.00016,21.13969]
[1776582868351,42.84,75283.41,7.4,0.63429,0.00016,21.12689]
[1776582873386,42.85,75285.29,7.4,0.63459,0.00016,21.11808]
[1776582873846,42.85,75285.29,7.4,0.63459,0.00016,21.11808]
[1776582874393,42.85,75285.22,7.4,0.63457,0.00016,21.11834]
[1776582874889,42.85,75285.22,7.4,0.63457,0.00016,21.11834]
[1776582875400,42.85,75281.46,7.4,0.63398,0.00016,21.12872]
[1776582880435,42.86,75279.18,7.4,0.6336,0.00016,21.13544]
[1776582886476,42.87,75277.82,7.4,0.63335,0.00016,21.13973]
[1776582891521,42.88,75277.67,7.4,0.63332,0.00016,21.14033]
[1776582891609,42.88,75277.6,7.4,0.63329,0.00016,21.1409]
[1776582897554,42.89,75275.45,7.4,0.63292,0.00016,21.14727]
[1776582902544,42.9,75275.93,7.4,0.63299,0.00016,21.14615]
[1776582902590,42.9,75276.03,7.4,0.63299,0.00016,21.14615]
[1776582909639,42.91,75277.13,7.4,0.63313,0.00016,21.14381]
[1776582912942,42.92,75277.32,7.4,0.63315,0.00016,21.14347]
[1776582912989,42.92,75277.32,7.4,0.63315,0.00016,21.14347]
[1776582913667,42.92,75276.85,7.4,0.63307,0.00016,21.14492]
[1776582919709,42.93,75276.41,7.4,0.63297,0.00016,21.14664]
[1776582924744,42.94,75276.09,7.4,0.6329,0.00016,21.14793]
[1776582929847,42.95,75276.13,7.4,0.63289,0.00016,21.14816]
[1776582935821,42.96,75276.15,7.4,0.63288,0.00016,21.14471]
[1776582941863,42.97,75275.84,7.4,0.6328,0.00016,21.14606]
[1776582946448,42.97,75275.78,7.4,0.63278,0.00016,21.14647]
[1776582946549,42.97,75275.78,7.4,0.63278,0.00016,21.14655]
[1776582951933,42.98,75277.06,7.4,0.63295,0.00016,21.1436]
[1776582957361,42.99,75277.14,7.4,0.63295,0.00016,21.14372]
[1776582962002,43.0,75271.44,7.4,0.63203,0.00016,21.1595]
[1776582962947,43.0,75271.44,7.4,0.63203,0.00016,21.1595]
[1776582962948,43.0,75271.44,7.4,0.63203,0.00016,21.1595]
[1776582963529,43.0,75269.78,7.4,0.63177,0.00016,21.16401]
[1776582964018,43.0,75261.92,7.4,0.63054,0.00016,21.18495]
[1776582969307,43.01,75260.03,7.4,0.63023,0.00016,21.19013]
[1776582969308,43.01,75260.03,7.4,0.63023,0.00016,21.19013]
[1776582974088,43.01,75256.51,7.4,0.62967,0.00016,21.19966]
[1776582976124,43.01,75256.44,7.4,0.62965,0.00016,21.19988]
[1776582978120,43.02,75253.04,7.4,0.62912,0.00016,21.20889]
[1776582979209,43.02,75253.04,7.4,0.62912,0.00016,21.20889]
[1776582985812,43.02,75254.11,7.4,0.62927,0.00016,21.20626]
[1776582985911,43.02,75259.36,7.4,0.63009,0.00016,21.19256]
[1776582986176,43.02,75265.61,7.4,0.63107,0.00016,21.17604]
[1776582989197,43.04,75269.12,7.4,0.63155,0.00016,21.16788]
[1776582990767,43.04,75269.12,7.4,0.63155,0.00016,21.16788]
[1776582993225,43.07,75262.38,7.4,0.63046,0.00016,21.1829]
[1776582994232,43.07,75256.81,7.4,0.62957,0.00016,21.19793]
[1776583000851,43.1,75253.82,7.4,0.62904,0.00016,21.20682]
[1776583000880,43.1,75253.82,7.4,0.62904,0.00016,21.20682]
[1776583001895,43.11,75253.95,7.4,0.62903,0.00016,21.20708]
[1776583001285,43.11,75239.0,7.4,0.62669,0.00016,21.24565]
[1776583002547,43.11,75227.33,7.4,0.62486,0.00016,21.27525]
[1776583003190,43.11,75227.33,7.4,0.62486,0.00016,21.27525]
[1776583003813,43.11,75227.33,7.4,0.62486,0.00016,21.27525]
[1776583003909,43.14,75223.25,7.4,0.62416,0.00016,21.28665]
[1776583004858,43.15,75219.8,7.4,0.62359,0.00016,21.29573]
[1776583007988,43.17,75221.79,7.4,0.62385,0.00016,21.29172]
[1776583008334,43.18,75224.64,7.4,0.62427,0.00016,21.2851]
[1776583011355,43.19,75228.34,7.4,0.62481,0.00016,21.27649]
[1776583017397,43.25,75228.2,7.4,0.62465,0.00016,21.27924]
[1776583020909,43.25,75226.96,7.4,0.62445,0.00016,21.28246]
[1776583020960,43.25,75226.98,7.4,0.62445,0.00016,21.28252]
[1776583021105,43.25,75226.98,7.4,0.62445,0.00016,21.28252]
[1776583021558,43.25,75226.98,7.4,0.62445,0.00016,21.28252]
[1776583021704,43.25,75226.98,7.4,0.62445,0.00016,21.28252]
[1776583021798,43.25,75214.47,7.4,0.62249,0.00016,21.31356]
[1776583022192,43.25,75214.47,7.4,0.62249,0.00016,21.31356]
[1776583022297,43.25,75214.47,7.4,0.62249,0.00016,21.31356]
[1776583022439,43.25,75214.12,7.4,0.62244,0.00016,21.31442]
[1776583024526,43.26,75216.08,7.4,0.62272,0.00016,21.31008]
[1776583024552,43.27,75214.17,7.4,0.6224,0.00016,21.31513]
[1776583025460,43.28,75219.02,7.4,0.62314,0.00016,21.3035]
[1776583026245,43.28,75219.02,7.4,0.62314,0.00016,21.3035]
[1776583026466,43.28,75224.53,7.4,0.624,0.00016,21.28988]
[1776583027473,43.28,75229.15,7.4,0.62472,0.00016,21.2784]
[1776583032509,43.29,75230.99,7.4,0.62499,0.00016,21.27407]
[1776583037544,43.29,75231.32,7.4,0.62502,0.00016,21.27353]
[1776583042578,43.3,75231.36,7.4,0.62501,0.00016,21.27371]
[1776583049627,43.31,75231.12,7.4,0.62496,0.00016,21.27468]
[1776583051641,43.31,75226.59,7.4,0.62426,0.00016,21.28213]
[1776583053656,43.31,75221.38,7.4,0.62344,0.00016,21.29515]
[1776583058691,43.32,75221.75,7.4,0.62349,0.00016,21.29441]
[1776583060633,43.32,75221.82,7.4,0.6235,0.00016,21.29427]
[1776583060838,43.32,75220.8,7.4,0.62334,0.00016,21.29686]
[1776583061774,43.32,75216.44,7.4,0.62265,0.00016,21.30764]
[1776583063726,43.32,75211.62,7.4,0.6219,0.00016,21.31946]
[1776583065740,43.33,75205.14,7.4,0.62086,0.00016,21.33554]
[1776583069768,43.35,75201.22,7.4,0.6202,0.00016,21.34595]
[1776583070637,43.35,75201.22,7.4,0.6202,0.00016,21.34595]
[1776583075810,43.36,75198.48,7.4,0.61976,0.00016,21.3527]
[1776583080845,43.36,75198.48,7.4,0.61974,0.00016,21.35291]
[1776583085880,43.37,75197.97,7.4,0.61965,0.00016,21.35436]
[1776583090915,43.38,75196.59,7.4,0.6194,0.00016,21.35822]
[1776583093601,43.39,75195.54,7.4,0.61921,0.00016,21.36113]
[1776583093650,43.39,75195.54,7.4,0.61921,0.00016,21.36113]
[1776583093806,43.39,75195.54,7.4,0.61921,0.00016,21.36113]
[1776583093936,43.4,75190.7,7.4,0.61843,0.00016,21.37295]
[1776583098971,43.41,75188.84,7.4,0.61811,0.00016,21.37784]
[1776583104010,43.42,75188.58,7.4,0.61806,0.00016,21.37863]
[1776583109045,43.42,75187.98,7.4,0.61796,0.00016,21.38021]
[1776583114080,43.42,75188.41,7.4,0.61803,0.00016,21.37542]
[1776583119115,43.43,75189.54,7.4,0.6182,0.00016,21.37294]
[1776583121961,43.43,75189.33,7.4,0.61816,0.00016,21.37347]
[1776583122588,43.43,75184.06,7.4,0.61733,0.00016,21.38588]
[1776583123174,43.43,75184.06,7.4,0.61733,0.00016,21.38588]
[1776583123417,43.43,75184.06,7.4,0.61733,0.00016,21.38588]
[1776583123486,43.44,75178.66,7.4,0.61647,0.00016,21.39871]
[1776583124681,43.44,75178.66,7.4,0.61647,0.00016,21.39871]
[1776583124726,43.44,75174.68,7.4,0.61584,0.00016,21.40808]
[1776583125178,43.44,75174.68,7.4,0.61584,0.00016,21.40808]
[1776583125182,43.44,75174.68,7.4,0.61584,0.00016,21.40808]
[1776583125688,43.44,75174.68,7.4,0.61584,0.00016,21.40808]
[1776583125763,43.45,75174.13,7.4,0.61575,0.00016,21.40946]
[1776583127433,43.45,75173.84,7.4,0.61569,0.00016,21.41022]
[1776583127534,43.45,75175.07,7.4,0.61588,0.00016,21.40748]
[1776583130158,43.45,75174.53,7.4,0.6158,0.00016,21.40875]
[1776583130695,43.45,75174.53,7.4,0.6158,0.00016,21.40875]
[1776583131185,43.45,75174.52,7.4,0.61579,0.00016,21.40886]
[1776583131688,43.45,75174.52,7.4,0.61579,0.00016,21.40886]
[1776583132270,43.46,75174.79,7.4,0.61582,0.00016,21.40833]
[1776583132371,43.46,75174.47,7.4,0.61577,0.00016,21.40908]
[1776583135555,43.46,75173.07,7.4,0.61555,0.00016,21.41232]
[1776583135656,43.46,75173.05,7.4,0.61555,0.00016,21.41237]
[1776583137770,43.46,75174.01,7.4,0.6157,0.00016,21.41017]
[1776583138653,43.46,75172.94,7.4,0.61553,0.00016,21.41265]
[1776583138740,43.46,75172.94,7.4,0.61553,0.00016,21.41265]
[1776583138831,43.46,75172.94,7.4,0.61553,0.00016,21.41265]
[1776583138850,43.46,75172.94,7.4,0.61553,0.00016,21.41265]
[1776583139636,43.46,75171.03,7.4,0.61523,0.00016,21.41704]
[1776583140212,43.46,75170.02,7.4,0.61507,0.00016,21.41935]
[1776583141567,43.46,75170.28,7.4,0.61511,0.00016,21.41876]
[1776583142708,43.46,75170.19,7.4,0.6151,0.00016,21.41897]
[1776583146123,43.46,75173.13,7.4,0.61556,0.00016,21.41224]
[1776583145304,43.46,75180.0,7.4,0.61664,0.00016,21.39633]
[1776583147318,43.46,75183.59,7.4,0.6172,0.00016,21.38802]
[1776583148326,43.46,75188.04,7.4,0.6179,0.00016,21.37761]
[1776583149731,43.46,75188.04,7.4,0.6179,0.00016,21.37761]
[1776583149770,43.46,75188.04,7.4,0.6179,0.00016,21.37761]
[1776583149788,43.46,75197.04,7.4,0.6193,0.00016,21.35635]
[1776583150346,43.46,75197.04,7.4,0.6193,0.00016,21.35635]
[1776583151055,43.46,75209.82,7.4,0.6213,0.00016,21.32577]
[1776583151915,43.46,75209.82,7.4,0.6213,0.00016,21.32577]
[1776583151929,43.46,75215.61,7.4,0.6222,0.00016,21.31176]
[1776583154803,43.46,75217.76,7.4,0.62253,0.00016,21.30657]
[1776583154842,43.46,75218.0,7.4,0.62256,0.00016,21.30605]
[1776583155374,43.47,75208.74,7.4,0.62111,0.00016,21.32862]
[1776583156845,43.47,75203.5,7.4,0.62029,0.00016,21.34132]
[1776583159903,43.47,75204.76,7.4,0.62048,0.00016,21.33834]
[1776583159989,43.47,75204.76,7.4,0.62048,0.00016,21.33834]
[1776583162117,43.47,75200.12,7.4,0.61975,0.00016,21.34954]
[1776583162132,43.47,75195.96,7.4,0.6191,0.00016,21.3595]
[1776583162784,43.47,75186.47,7.4,0.61762,0.00016,21.38187]
[1776583163236,43.47,75186.47,7.4,0.61762,0.00016,21.38187]
[1776583164139,43.47,75171.81,7.4,0.61531,0.00016,21.41588]
[1776583166032,43.47,75167.82,7.4,0.61469,0.00016,21.42502]
[1776583167763,43.47,75167.64,7.4,0.61466,0.00016,21.42544]
[1776583167864,43.48,75167.57,7.4,0.61465,0.00016,21.42561]
[1776583168259,43.48,75167.57,7.4,0.61465,0.00016,21.42561]
[1776583170001,43.48,75168.08,7.4,0.61473,0.00016,21.42445]
[1776583170039,43.48,75168.68,7.4,0.61482,0.00016,21.4231]
[1776583170343,43.48,75168.68,7.4,0.61482,0.00016,21.4231]
[1776583170643,43.48,75162.82,7.4,0.6139,0.00016,21.43641]
[1776583171756,43.48,75153.3,7.4,0.61242,0.00016,21.45386]
[1776583173503,43.47,75147.84,7.4,0.61156,0.00016,21.46597]
[1776583178531,43.47,75148.54,7.4,0.61168,0.00016,21.46435]
[1776583178703,43.47,75148.54,7.4,0.61168,0.00016,21.46435]
[1776583178946,43.47,75148.54,7.4,0.61168,0.00016,21.46435]
[1776583178951,43.47,75151.64,7.4,0.61217,0.00016,21.45744]
[1776583180121,43.47,75159.29,7.4,0.61337,0.00016,21.44032]
[1776583180553,43.47,75171.23,7.4,0.61525,0.00016,21.4132]
[1776583182567,43.47,75174.92,7.4,0.61582,0.00016,21.40475]
[1776583187602,43.48,75172.39,7.4,0.61542,0.00016,21.41064]
[1776583190921,43.48,75171.63,7.4,0.6153,0.00016,21.41241]
[1776583191772,43.48,75172.46,7.4,0.61543,0.00016,21.41053]
[1776583192417,43.48,75171.67,7.4,0.61531,0.00016,21.41234]
[1776583192637,43.48,75169.7,7.4,0.615,0.00016,21.41686]
[1776583193644,43.48,75165.55,7.4,0.61434,0.00016,21.42632]
[1776583196665,43.48,75161.9,7.4,0.61377,0.00016,21.43458]
[1776583197959,43.48,75161.9,7.4,0.61377,0.00016,21.43458]
[1776583200522,43.48,75161.4,7.4,0.61369,0.00016,21.4357]
[1776583200693,43.48,75160.41,7.4,0.61354,0.00016,21.43793]
[1776583205729,43.48,75153.69,7.4,0.61248,0.00016,21.45297]
[1776583210764,43.47,75151.81,7.4,0.61219,0.00016,21.45709]
[1776583213785,43.47,75147.8,7.4,0.61156,0.00016,21.46595]
[1776583218954,43.47,75145.56,7.4,0.61121,0.00016,21.47094]
[1776583219161,43.47,75145.56,7.4,0.61121,0.00016,21.47094]
[1776583219201,43.47,75123.51,7.4,0.60773,0.00016,21.51878]
[1776583220067,43.47,75123.51,7.4,0.60773,0.00016,21.51878]
[1776583220170,43.47,75123.51,7.4,0.60773,0.00016,21.51878]
[1776583220222,43.47,75087.75,7.4,0.60207,0.00016,21.59277]
[1776583220851,43.47,75070.32,7.4,0.59931,0.00016,21.62721]
[1776583221990,43.48,75065.41,7.4,0.59851,0.00016,21.63694]
[1776583222866,43.48,75064.33,7.4,0.59834,0.00016,21.63903]
[1776583223617,43.48,75064.33,7.4,0.59834,0.00016,21.63903]
[1776583223667,43.48,75064.33,7.4,0.59834,0.00016,21.63903]
[1776583223876,43.48,75079.88,7.4,0.60081,0.00016,21.60861]
[1776583224869,43.48,75079.88,7.4,0.60081,0.00016,21.60861]
[1776583225060,43.48,75079.88,7.4,0.60081,0.00016,21.60861]
[1776583225119,43.48,75096.52,7.4,0.60345,0.00016,21.57516]
[1776583225935,43.48,75106.0,7.4,0.60495,0.00016,21.55568]
[1776583226895,43.49,75114.63,7.4,0.6063,0.00016,21.53792]
[1776583229082,43.5,75116.4,7.4,0.60655,0.00016,21.53463]
[1776583229916,43.5,75109.83,7.4,0.60552,0.00016,21.54838]
[1776583230923,43.5,75105.61,7.4,0.60485,0.00016,21.55719]
[1776583233944,43.53,75104.97,7.4,0.6047,0.00016,21.55543]
[1776583234950,43.54,75109.07,7.4,0.60533,0.00016,21.54732]
[1776583239986,43.55,75112.88,7.4,0.60592,0.00016,21.53954]
[1776583240992,43.55,75124.2,7.4,0.6077,0.00016,21.51572]
[1776583242000,43.55,75119.26,7.4,0.60692,0.00016,21.52626]
[1776583247045,43.56,75121.15,7.4,0.6072,0.00016,21.52249]
[1776583249130,43.56,75124.32,7.4,0.6077,0.00016,21.51582]
[1776583250065,43.56,75132.97,7.4,0.60905,0.00016,21.49741]
[1776583250803,43.56,75132.97,7.4,0.60905,0.00016,21.49741]
[1776583251083,43.56,75148.38,7.4,0.61148,0.00016,21.46381]
[1776583251738,43.56,75148.38,7.4,0.61148,0.00016,21.46381]
[1776583251940,43.56,75148.38,7.4,0.61148,0.00016,21.46381]
[1776583252203,43.55,75162.92,7.4,0.61377,0.00016,21.43115]
[1776583253097,43.55,75171.67,7.4,0.61515,0.00016,21.41128]
[1776583254104,43.55,75181.01,7.4,0.61661,0.00016,21.38981]
[1776583256543,43.55,75181.69,7.4,0.61671,0.00016,21.38828]
[1776583256886,43.55,75181.69,7.4,0.61671,0.00016,21.38828]
[1776583257126,43.55,75162.47,7.4,0.6137,0.00016,21.43221]
[1776583258133,43.56,75152.88,7.4,0.61219,0.00016,21.45368]
[1776583259140,43.55,75143.65,7.4,0.61075,0.00016,21.47402]
[1776583260147,43.56,75131.98,7.4,0.60891,0.00016,21.49939]
[1776583262162,43.56,75136.22,7.4,0.60957,0.00016,21.49027]
[1776583263698,43.56,75137.0,7.4,0.60969,0.00016,21.48859]
[1776583265182,43.56,75128.47,7.4,0.60835,0.00016,21.507]
[1776583266189,43.56,75118.25,7.4,0.60673,0.00016,21.52875]
[1776583271224,43.57,75118.95,7.4,0.60683,0.00016,21.52746]
[1776583272231,43.57,75114.25,7.4,0.60609,0.00016,21.53734]
[1776583276259,43.57,75122.81,7.4,0.60744,0.00016,21.51936]
[1776583278273,43.57,75115.82,7.4,0.60633,0.00016,21.53416]
[1776583281294,43.57,75120.92,7.4,0.60713,0.00016,21.52355]
[1776583283307,43.58,75127.12,7.4,0.6081,0.00016,21.51049]
[1776583285319,43.58,75127.12,7.4,0.6081,0.00016,21.51049]
[1776583285788,43.58,75127.44,7.4,0.60814,0.00016,21.50986]
[1776583286337,43.58,75094.64,7.4,0.60297,0.00016,21.57807]
[1776583286392,43.58,75094.64,7.4,0.60297,0.00016,21.57807]
[1776583287308,43.58,75094.64,7.4,0.60297,0.00016,21.57807]
[1776583287344,43.58,75094.2,7.4,0.6029,0.00016,21.57886]
[1776583288562,43.58,75095.75,7.4,0.60315,0.00016,21.57574]
[1776583288620,43.58,75095.75,7.4,0.60315,0.00016,21.57574]
[1776583289358,43.58,75086.73,7.4,0.60172,0.00016,21.5939]
[1776583291309,43.58,75081.98,7.4,0.60097,0.00016,21.59956]
[1776583291372,43.58,75076.74,7.4,0.60014,0.00016,21.60988]
[1776583293626,43.58,75080.57,7.4,0.60075,0.00016,21.60238]
[1776583296438,43.58,75079.99,7.4,0.60065,0.00016,21.60353]
[1776583302452,43.59,75081.49,7.4,0.60088,0.00016,21.60071]
[1776583302769,43.59,75081.49,7.4,0.60088,0.00016,21.60071]
[1776583303131,43.59,75081.49,7.4,0.60088,0.00016,21.60071]
[1776583304259,43.59,75082.21,7.4,0.60099,0.00016,21.59934]
[1776583307665,43.59,75083.99,7.4,0.60127,0.00016,21.5959]
[1776583308187,43.59,75083.99,7.4,0.60127,0.00016,21.5959]
[1776583308289,43.59,75079.15,7.4,0.6005,0.00016,21.60548]
[1776583308896,43.59,75071.18,7.4,0.59924,0.00016,21.62106]
[1776583309510,43.59,75067.51,7.4,0.59866,0.00016,21.62815]
[1776583311522,43.59,75061.06,7.4,0.59763,0.00016,21.6405]
[1776583313310,43.59,75061.06,7.4,0.59763,0.00016,21.6405]
[1776583314260,43.59,75061.52,7.4,0.59771,0.00016,21.6396]
[1776583314301,43.58,75069.85,7.4,0.59905,0.00016,21.62336]
[1776583314543,43.58,75074.5,7.4,0.59978,0.00016,21.61432]
[1776583315423,43.58,75074.5,7.4,0.59978,0.00016,21.61432]
[1776583318584,43.58,75074.34,7.4,0.59976,0.00016,21.61462]
[1776583318663,43.58,75075.25,7.4,0.5999,0.00016,21.61284]
[1776583320572,43.58,75074.32,7.4,0.59976,0.00016,21.61466]
[1776583320899,43.58,75064.56,7.4,0.59821,0.00016,21.63355]
[1776583321594,43.58,75058.95,7.4,0.59732,0.00016,21.64425]
[1776583323484,43.58,75059.0,7.4,0.59733,0.00016,21.64414]
[1776583325032,43.58,75058.44,7.4,0.59724,0.00016,21.64519]
[1776583325112,43.58,75058.44,7.4,0.59724,0.00016,21.64519]
[1776583331681,43.58,75059.37,7.4,0.59739,0.00016,21.64332]
[1776583334732,43.58,75054.88,7.4,0.59668,0.00016,21.65178]
[1776583335336,43.58,75050.95,7.4,0.59606,0.00016,21.65913]
[1776583335733,43.58,75050.95,7.4,0.59606,0.00016,21.65913]
[1776583335960,43.58,75050.95,7.4,0.59606,0.00016,21.65913]
[1776583336243,43.58,75050.95,7.4,0.59606,0.00016,21.65913]
[1776583336389,43.58,75044.71,7.4,0.59507,0.00016,21.67076]
[1776583336557,43.58,75044.71,7.4,0.59507,0.00016,21.67076]
[1776583336699,43.58,75043.86,7.4,0.59494,0.00016,21.67233]
[1776583339721,43.58,75039.9,7.4,0.59431,0.00016,21.67962]
[1776583342056,43.58,75038.07,7.4,0.59401,0.00016,21.68297]
[1776583342250,43.58,75038.07,7.4,0.59401,0.00016,21.68297]
[1776583344226,43.57,75035.92,7.4,0.59367,0.00016,21.68688]
[1776583346228,43.57,75036.88,7.4,0.59383,0.00016,21.68512]
[1776583348648,43.57,75034.55,7.4,0.59346,0.00016,21.68933]
[1776583348688,43.57,75034.55,7.4,0.59346,0.00016,21.68933]
[1776583348784,43.57,75034.35,7.4,0.59343,0.00016,21.68969]
[1776583350645,43.57,75032.09,7.4,0.59307,0.00016,21.69378]
[1776583350798,43.57,75028.17,7.4,0.59244,0.00016,21.70083]
[1776583351664,43.57,75028.17,7.4,0.59244,0.00016,21.70083]
[1776583352038,43.57,75021.17,7.4,0.59134,0.00016,21.70945]
[1776583355061,43.57,75019.92,7.4,0.59115,0.00016,21.71155]
[1776583355124,43.57,75020.12,7.4,0.59118,0.00016,21.71115]
[1776583356217,43.57,75020.12,7.4,0.59118,0.00016,21.71115]
[1776583356262,43.58,75020.13,7.4,0.59116,0.00016,21.71139]
[1776583356489,43.58,75020.13,7.4,0.59116,0.00016,21.71139]
[1776583356637,43.58,75020.13,7.4,0.59116,0.00016,21.71139]
[1776583356645,43.58,75020.13,7.4,0.59116,0.00016,21.71139]
[1776583357694,43.58,75023.34,7.4,0.59167,0.00016,21.7057]
[1776583357754,43.58,75023.34,7.4,0.59167,0.00016,21.7057]
[1776583358187,43.58,75023.34,7.4,0.59167,0.00016,21.7057]
[1776583358344,43.58,75033.4,7.4,0.59328,0.00016,21.68764]
[1776583358599,43.58,75033.4,7.4,0.59328,0.00016,21.68764]
[1776583358805,43.58,75033.4,7.4,0.59328,0.00016,21.68764]
[1776583359141,43.58,75065.65,7.4,0.59841,0.00016,21.62741]
[1776583359679,43.58,75065.65,7.4,0.59841,0.00016,21.62741]
[1776583359696,43.58,75065.65,7.4,0.59841,0.00016,21.62741]
[1776583360319,43.58,75065.65,7.4,0.59841,0.00016,21.62741]
[1776583360435,43.58,75065.65,7.4,0.59841,0.00016,21.62741]
[1776583360529,43.58,75065.65,7.4,0.59841,0.00016,21.62741]
[1776583360371,43.58,75086.76,7.4,0.60175,0.00016,21.58604]
[1776583360642,43.58,75086.76,7.4,0.60175,0.00016,21.58604]
[1776583360679,43.58,75086.76,7.4,0.60175,0.00016,21.58604]
[1776583361446,43.58,75080.49,7.4,0.60076,0.00016,21.59851]
[1776583362263,43.58,75053.42,7.4,0.59646,0.00016,21.65075]
[1776583363314,43.58,75041.81,7.4,0.59461,0.00016,21.67237]
[1776583363767,43.58,75041.81,7.4,0.59461,0.00016,21.67237]
[1776583363905,43.58,75041.81,7.4,0.59461,0.00016,21.67237]
[1776583364395,43.58,75041.81,7.4,0.59461,0.00016,21.67237]
[1776583364412,43.58,75041.81,7.4,0.59461,0.00016,21.67237]
[1776583364411,43.58,75036.08,7.4,0.5937,0.00016,21.68282]
[1776583364779,43.58,75036.08,7.4,0.5937,0.00016,21.68282]
[1776583364931,43.58,75036.08,7.4,0.5937,0.00016,21.68282]
[1776583364985,43.58,75036.08,7.4,0.5937,0.00016,21.68282]
[1776583365057,43.58,75036.08,7.4,0.5937,0.00016,21.68282]
[1776583365239,43.58,75036.08,7.4,0.5937,0.00016,21.68282]
[1776583365269,43.58,75036.08,7.4,0.5937,0.00016,21.68282]
[1776583365435,43.58,75029.55,7.4,0.59266,0.00016,21.69464]
[1776583365778,43.58,75029.55,7.4,0.59266,0.00016,21.69464]
[1776583366106,43.58,74990.09,7.4,0.58636,0.00016,21.76289]
[1776583366565,43.58,74990.09,7.4,0.58636,0.00016,21.76289]
[1776583366818,43.58,74990.09,7.4,0.58636,0.00016,21.76289]
[1776583367012,43.58,74990.09,7.4,0.58636,0.00016,21.76289]
[1776583367088,43.58,74990.09,7.4,0.58636,0.00016,21.76289]
[1776583367308,43.58,74990.09,7.4,0.58636,0.00016,21.76289]
[1776583367341,43.57,74964.74,7.4,0.58231,0.00016,21.80366]
[1776583367486,43.57,74964.74,7.4,0.58231,0.00016,21.80366]
[1776583368143,43.57,74964.74,7.4,0.58231,0.00016,21.80366]
[1776583368226,43.57,74964.74,7.4,0.58231,0.00016,21.80366]
[1776583368243,43.57,74964.74,7.4,0.58231,0.00016,21.80366]
[1776583368264,43.57,74964.74,7.4,0.58231,0.00016,21.80366]
[1776583368310,43.58,74967.03,7.4,0.58266,0.00016,21.80029]
[1776583368774,43.58,74967.03,7.4,0.58266,0.00016,21.80029]
[1776583368942,43.6,74966.35,7.4,0.58253,0.00016,21.80167]
[1776583370466,43.59,74964.9,7.4,0.5823,0.00016,21.80384]
[1776583370760,43.59,74964.9,7.4,0.5823,0.00016,21.80384]
[1776583370838,43.59,74964.9,7.4,0.5823,0.00016,21.80384]
[1776583371248,43.59,74964.9,7.4,0.5823,0.00016,21.80384]
[1776583371278,43.59,74971.18,7.4,0.58332,0.00016,21.79381]
[1776583372267,43.59,74971.18,7.4,0.58332,0.00016,21.79381]
[1776583372299,43.59,74987.18,7.4,0.58588,0.00016,21.76794]
[1776583373252,43.59,74987.18,7.4,0.58588,0.00016,21.76794]
[1776583373614,43.59,74985.74,7.4,0.58564,0.00016,21.77033]
[1776583373788,43.59,74985.74,7.4,0.58564,0.00016,21.77033]
[1776583373981,43.59,74992.52,7.4,0.58673,0.00016,21.7591]
[1776583374673,43.59,74992.52,7.4,0.58673,0.00016,21.7591]
[1776583374795,43.59,74992.52,7.4,0.58673,0.00016,21.7591]
[1776583374854,43.59,74992.52,7.4,0.58673,0.00016,21.7591]
[1776583375267,43.59,74992.52,7.4,0.58673,0.00016,21.7591]
[1776583375423,43.59,75004.68,7.4,0.58867,0.00016,21.73856]
[1776583375643,43.59,75004.68,7.4,0.58867,0.00016,21.73856]
[1776583376111,43.59,75004.68,7.4,0.58867,0.00016,21.73856]
[1776583376134,43.59,75017.66,7.4,0.59074,0.00016,21.71607]
[1776583376888,43.59,75017.66,7.4,0.59074,0.00016,21.71607]
[1776583377164,43.59,75017.66,7.4,0.59074,0.00016,21.71607]
[1776583377361,43.59,75018.99,7.4,0.59096,0.00016,21.7137]
[1776583377771,43.59,75018.99,7.4,0.59096,0.00016,21.7137]
[1776583378106,43.59,75018.99,7.4,0.59096,0.00016,21.7137]
[1776583378148,43.59,75018.99,7.4,0.59096,0.00016,21.7137]
[1776583378231,43.59,75018.99,7.4,0.59096,0.00016,21.7137]
[1776583378275,43.59,75018.99,7.4,0.59096,0.00016,21.7137]
[1776583378344,43.59,75018.99,7.4,0.59096,0.00016,21.7137]
[1776583378775,43.59,75020.8,7.4,0.59125,0.00016,21.71052]
[1776583379182,43.59,75020.8,7.4,0.59125,0.00016,21.71052]
[1776583379271,43.59,75016.82,7.4,0.59061,0.00016,21.71752]
[1776583379795,43.59,75016.82,7.4,0.59061,0.00016,21.71752]
[1776583379909,43.59,75016.82,7.4,0.59061,0.00016,21.71752]
[1776583380314,43.59,75016.82,7.4,0.59061,0.00016,21.71752]
[1776583380421,43.59,74988.86,7.4,0.58614,0.00016,21.76518]
[1776583380571,43.59,74988.86,7.4,0.58614,0.00016,21.76518]
[1776583380611,43.59,74988.86,7.4,0.58614,0.00016,21.76518]
[1776583380688,43.59,74988.86,7.4,0.58614,0.00016,21.76518]
[1776583380734,43.59,74988.86,7.4,0.58614,0.00016,21.76518]
[1776583380780,43.59,74988.86,7.4,0.58614,0.00016,21.76518]
[1776583380811,43.59,74988.86,7.4,0.58614,0.00016,21.76518]
[1776583380988,43.59,74988.86,7.4,0.58614,0.00016,21.76518]
[1776583381171,43.59,74988.86,7.4,0.58614,0.00016,21.76518]
[1776583381341,43.59,74988.86,7.4,0.58614,0.00016,21.76518]
[1776583381429,43.6,74963.73,7.4,0.5821,0.00016,21.80586]
[1776583382079,43.61,74961.68,7.4,0.58177,0.00016,21.8091]
[1776583383005,43.61,74961.68,7.4,0.58177,0.00016,21.8091]
[1776583383551,43.58,74964.05,7.4,0.58218,0.00016,21.805]
[1776583383613,43.58,74964.05,7.4,0.58218,0.00016,21.805]
[1776583384093,43.59,74959.23,7.4,0.58141,0.00016,21.81255]
[1776583384739,43.59,74959.23,7.4,0.58141,0.00016,21.81255]
[1776583385420,43.6,74960.63,7.4,0.58161,0.00016,21.8106]
[1776583386692,43.6,74959.79,7.4,0.58148,0.00016,21.81191]
[1776583387114,43.59,74964.3,7.4,0.58221,0.00016,21.80475]
[1776583387645,43.59,74964.3,7.4,0.58221,0.00016,21.80475]
[1776583388494,43.58,74963.89,7.4,0.58216,0.00016,21.80516]
[1776583388753,43.58,74963.89,7.4,0.58216,0.00016,21.80516]
[1776583388927,43.58,74963.89,7.4,0.58216,0.00016,21.80516]
[1776583390774,43.56,74959.42,7.4,0.58148,0.00016,21.81177]
[1776583391034,43.56,74959.42,7.4,0.58148,0.00016,21.81177]
[1776583391142,43.55,74959.53,7.4,0.58151,0.00016,21.81138]
[1776583392482,43.55,74959.53,7.4,0.58151,0.00016,21.81138]
[1776583393377,43.55,74968.54,7.4,0.58296,0.00016,21.79729]
[1776583394163,43.55,74977.56,7.4,0.5844,0.00016,21.78284]
[1776583396177,43.55,74978.18,7.4,0.5845,0.00016,21.78189]
[1776583397726,43.55,74978.31,7.4,0.58452,0.00016,21.7817]
[1776583401976,43.56,74979.07,7.4,0.58463,0.00016,21.78058]
[1776583402194,43.56,74979.07,7.4,0.58463,0.00016,21.78058]
[1776583402220,43.56,74968.83,7.4,0.58298,0.00016,21.79704]
[1776583402697,43.56,74968.83,7.4,0.58298,0.00016,21.79704]
[1776583402728,43.56,74968.83,7.4,0.58298,0.00016,21.79704]
[1776583403179,43.56,74968.83,7.4,0.58298,0.00016,21.79704]
[1776583403216,43.56,74968.83,7.4,0.58298,0.00016,21.79704]
[1776583403235,43.56,74968.83,7.4,0.58298,0.00016,21.79704]
[1776583403413,43.56,74968.83,7.4,0.58298,0.00016,21.79704]
[1776583403468,43.56,74956.55,7.4,0.58101,0.00016,21.81626]
[1776583403699,43.56,74956.55,7.4,0.58101,0.00016,21.81626]
[1776583404239,43.56,74956.55,7.4,0.58101,0.00016,21.81626]
[1776583404401,43.56,74956.55,7.4,0.58101,0.00016,21.81626]
[1776583404758,43.56,74958.0,7.4,0.58124,0.00016,21.81406]
[1776583405314,43.56,74958.0,7.4,0.58124,0.00016,21.81406]
[1776583405416,43.57,74966.6,7.4,0.58262,0.00016,21.80066]
[1776583405562,43.57,74966.6,7.4,0.58262,0.00016,21.80066]
[1776583405762,43.57,74966.6,7.4,0.58262,0.00016,21.80066]
[1776583406341,43.57,74971.79,7.4,0.58345,0.00016,21.79244]
[1776583409378,43.57,74981.1,7.4,0.58493,0.00016,21.77751]
[1776583409680,43.57,74981.1,7.4,0.58493,0.00016,21.77751]
[1776583409716,43.57,74981.1,7.4,0.58493,0.00016,21.77751]
[1776583411286,43.57,74982.51,7.4,0.58517,0.00016,21.77136]
[1776583413300,43.58,74987.3,7.4,0.58593,0.00016,21.76356]
[1776583415383,43.58,74998.14,7.4,0.58766,0.00016,21.74557]
[1776583416323,43.58,75003.04,7.4,0.58844,0.00016,21.73725]
[1776583418406,43.58,75004.89,7.4,0.58873,0.00016,21.73413]
[1776583418807,43.59,75004.61,7.4,0.58868,0.00016,21.73467]
[1776583418860,43.59,75004.61,7.4,0.58868,0.00016,21.73467]
[1776583418870,43.59,75004.61,7.4,0.58868,0.00016,21.73467]
[1776583418874,43.59,75004.61,7.4,0.58868,0.00016,21.73467]
[1776583418927,43.59,75004.61,7.4,0.58868,0.00016,21.73467]
[1776583418967,43.59,75004.61,7.4,0.58868,0.00016,21.73467]
[1776583419025,43.59,75004.61,7.4,0.58868,0.00016,21.73467]
[1776583419112,43.59,75004.61,7.4,0.58868,0.00016,21.73467]
[1776583419172,43.59,75004.61,7.4,0.58868,0.00016,21.73467]
[1776583419383,43.61,75010.84,7.4,0.58964,0.00016,21.7244]
[1776583420355,43.61,75017.85,7.4,0.59076,0.00016,21.71223]
[1776583421178,43.61,75017.85,7.4,0.59076,0.00016,21.71223]
[1776583421363,43.61,75025.7,7.4,0.59201,0.00016,21.69835]
[1776583422369,43.61,75025.7,7.4,0.59201,0.00016,21.69835]
[1776583422375,43.61,75029.52,7.4,0.59261,0.00016,21.69157]
[1776583423308,43.61,75029.52,7.4,0.59261,0.00016,21.69157]
[1776583423381,43.62,75045.36,7.4,0.59512,0.00016,21.66283]
[1776583424012,43.62,75045.36,7.4,0.59512,0.00016,21.66283]
[1776583424388,43.62,75051.39,7.4,0.59608,0.00016,21.65161]
[1776583425395,43.62,75056.29,7.4,0.59686,0.00016,21.64241]
[1776583430430,43.62,75060.18,7.4,0.59747,0.00016,21.63511]
[1776583435211,43.62,75058.09,7.4,0.59713,0.00016,21.63914]
[1776583435346,43.62,75058.09,7.4,0.59713,0.00016,21.63914]
[1776583435465,43.62,75056.43,7.4,0.59687,0.00016,21.64229]
[1776583437086,43.62,75053.43,7.4,0.59639,0.00016,21.64794]
[1776583438025,43.62,75053.54,7.4,0.59641,0.00016,21.64774]
[1776583439493,43.62,75043.42,7.4,0.5948,0.00016,21.66657]
[1776583440500,43.63,75039.0,7.4,0.5941,0.00016,21.67469]
[1776583441324,43.63,75039.0,7.4,0.5941,0.00016,21.67469]
[1776583443521,43.63,75045.62,7.4,0.59515,0.00016,21.66254]
[1776583443802,43.63,75045.62,7.4,0.59515,0.00016,21.66254]
[1776583444528,43.63,75053.01,7.4,0.59632,0.00016,21.64881]
[1776583449564,43.63,75054.07,7.4,0.59647,0.00016,21.647]
[1776583450572,43.63,75057.88,7.4,0.59708,0.00016,21.63981]
[1776583452307,43.63,75057.88,7.4,0.59708,0.00016,21.63981]
[1776583452388,43.63,75058.82,7.4,0.59723,0.00016,21.63803]
[1776583453803,43.63,75058.73,7.4,0.59721,0.00016,21.6382]
[1776583453858,43.63,75059.93,7.4,0.5974,0.00016,21.63593]
[1776583458631,43.64,75066.11,7.4,0.59838,0.00016,21.62414]
[1776583463667,43.64,75068.2,7.4,0.59871,0.00016,21.62016]
[1776583468702,43.64,75070.33,7.4,0.59905,0.00016,21.61609]
[1776583470716,43.64,75065.25,7.4,0.59824,0.00016,21.62588]
[1776583475750,43.64,75069.96,7.4,0.599,0.00016,21.61291]
[1776583479779,43.64,75077.51,7.4,0.6002,0.00016,21.59823]
[1776583484817,43.64,75070.51,7.4,0.59908,0.00016,21.61191]
[1776583490607,43.64,75068.54,7.4,0.59877,0.00016,21.61571]
[1776583490862,43.64,75059.31,7.4,0.59731,0.00016,21.63337]
[1776583492560,43.64,75059.31,7.4,0.59731,0.00016,21.63337]
[1776583491867,43.64,75047.17,7.4,0.59538,0.00016,21.65613]
[1776583492874,43.64,75043.57,7.4,0.59481,0.00016,21.66276]
[1776583494889,43.64,75039.5,7.4,0.59417,0.00016,21.67018]
[1776583499047,43.63,75037.31,7.4,0.59383,0.00016,21.6741]
[1776583499107,43.63,75037.31,7.4,0.59383,0.00016,21.67407]
[1776583502591,43.63,75037.24,7.4,0.59382,0.00016,21.67418]
[1776583502599,43.63,75037.24,7.4,0.59382,0.00016,21.67418]
[1776583502945,43.63,75039.58,7.4,0.59419,0.00016,21.66985]
[1776583503952,43.63,75044.15,7.4,0.59492,0.00016,21.66143]
[1776583505966,43.63,75053.49,7.4,0.59641,0.00016,21.644]
[1776583510572,43.63,75053.63,7.4,0.59643,0.00016,21.64372]
[1776583510582,43.63,75054.81,7.4,0.59662,0.00016,21.64147]
[1776583511148,43.63,75063.22,7.4,0.59796,0.00016,21.62552]
[1776583512572,43.63,75072.75,7.4,0.59947,0.00016,21.60715]
[1776583515030,43.63,75068.38,7.4,0.59877,0.00016,21.61563]
[1776583517537,43.63,75064.68,7.4,0.59819,0.00016,21.62274]
[1776583521179,43.63,75067.77,7.4,0.59868,0.00016,21.6168]
[1776583521545,43.63,75071.27,7.4,0.59923,0.00016,21.61004]
[1776583525750,43.63,75071.84,7.4,0.59932,0.00016,21.60896]
[1776583526107,43.63,75068.45,7.4,0.59878,0.00016,21.61552]
[1776583527639,43.63,75068.45,7.4,0.59878,0.00016,21.61552]
[1776583528121,43.63,75056.49,7.4,0.59689,0.00016,21.63835]
[1776583530668,43.63,75053.42,7.4,0.5964,0.00016,21.6441]
[1776583533049,43.63,75048.37,7.4,0.59561,0.00016,21.64961]
[1776583533173,43.63,75048.37,7.4,0.59561,0.00016,21.64961]
[1776583533274,43.62,75047.46,7.4,0.59547,0.00016,21.65128]
[1776583534247,43.62,75047.46,7.4,0.59547,0.00016,21.65128]
[1776583534260,43.62,75047.35,7.4,0.59546,0.00016,21.65147]
[1776583535307,43.62,75047.35,7.4,0.59546,0.00016,21.65147]
[1776583535605,43.62,75047.35,7.4,0.59546,0.00016,21.65147]
[1776583535629,43.62,75039.85,7.4,0.59427,0.00016,21.66526]
[1776583536016,43.62,75039.85,7.4,0.59427,0.00016,21.66526]
[1776583536574,43.62,75034.76,7.4,0.59346,0.00016,21.67453]
[1776583537580,43.62,75034.76,7.4,0.59346,0.00016,21.67453]
[1776583537589,43.62,75034.76,7.4,0.59346,0.00016,21.67453]
[1776583537650,43.62,75033.68,7.4,0.59329,0.00016,21.67647]
[1776583538192,43.62,75041.26,7.4,0.59449,0.00016,21.66265]
[1776583538720,43.62,75041.26,7.4,0.59449,0.00016,21.66265]
[1776583539213,43.62,75050.03,7.4,0.59589,0.00016,21.64639]
[1776583544250,43.62,75047.6,7.4,0.59551,0.00016,21.65083]
[1776583546616,43.62,75047.22,7.4,0.59545,0.00016,21.65152]
[1776583547368,43.62,75047.78,7.4,0.59554,0.00016,21.65046]
[1776583547392,43.62,75043.28,7.4,0.59482,0.00016,21.65878]
[1776583549283,43.61,75047.09,7.4,0.59543,0.00016,21.65169]
[1776583554318,43.61,75049.49,7.4,0.59582,0.00016,21.64715]
[1776583559352,43.61,75051.85,7.4,0.5962,0.00016,21.64268]
[1776583561366,43.61,75056.11,7.4,0.59688,0.00016,21.63465]
[1776583563381,43.61,75061.44,7.4,0.59772,0.00016,21.62452]
[1776583564388,43.61,75066.73,7.4,0.59856,0.00016,21.61438]
[1776583567448,43.61,75068.05,7.4,0.59877,0.00016,21.61184]
[1776583567596,43.61,75069.87,7.4,0.59906,0.00016,21.60834]
[1776583569063,43.61,75071.91,7.4,0.59938,0.00016,21.60438]
[1776583569423,43.61,75072.71,7.4,0.59951,0.00016,21.60283]
[1776583574458,43.61,75069.55,7.4,0.59901,0.00016,21.60902]
[1776583577813,43.61,75068.57,7.4,0.59885,0.00016,21.61093]
[1776583578486,43.61,75049.93,7.4,0.59589,0.00016,21.64635]
[1776583579270,43.61,75049.93,7.4,0.59589,0.00016,21.64635]
[1776583579493,43.61,75040.79,7.4,0.59444,0.00016,21.66326]
[1776583580500,43.61,75036.34,7.4,0.59373,0.00016,21.67138]
[1776583582693,43.6,75035.69,7.4,0.59364,0.00016,21.67237]
[1776583584485,43.6,75035.34,7.4,0.59359,0.00016,21.67297]
[1776583584545,43.6,75035.34,7.4,0.59359,0.00016,21.67297]
[1776583584587,43.6,75027.2,7.4,0.59229,0.00016,21.68763]
[1776583584890,43.6,75027.2,7.4,0.59229,0.00016,21.68763]
[1776583585536,43.6,75023.03,7.4,0.59163,0.00016,21.69504]
[1776583586015,43.6,75023.03,7.4,0.59163,0.00016,21.69504]
[1776583588557,43.6,75012.53,7.4,0.58995,0.00016,21.71347]
[1776583588938,43.6,75012.53,7.4,0.58995,0.00016,21.71347]
[1776583589298,43.6,75012.53,7.4,0.58995,0.00016,21.71347]
[1776583589563,43.6,75018.43,7.4,0.59089,0.00016,21.70318]
[1776583591748,43.6,75019.79,7.4,0.59112,0.00016,21.69697]
[1776583591779,43.6,75019.79,7.4,0.59112,0.00016,21.69697]
[1776583591793,43.6,75019.79,7.4,0.59112,0.00016,21.69697]
[1776583591817,43.6,75019.79,7.4,0.59112,0.00016,21.69697]
[1776583592195,43.6,75019.79,7.4,0.59112,0.00016,21.69697]
[1776583592585,43.6,75027.01,7.4,0.59227,0.00016,21.68413]
[1776583592742,43.6,75027.01,7.4,0.59227,0.00016,21.68413]
[1776583593260,43.6,75027.01,7.4,0.59227,0.00016,21.68413]
[1776583593592,43.59,75044.21,7.4,0.59503,0.00016,21.65252]
[1776583594599,43.58,75052.3,7.4,0.59633,0.00016,21.63728]
[1776583599156,43.58,75053.78,7.4,0.59657,0.00016,21.6345]
[1776583599634,43.58,75057.03,7.4,0.59708,0.00016,21.62837]
[1776583600656,43.58,75063.02,7.4,0.59804,0.00016,21.61696]
[1776583601082,43.58,75063.02,7.4,0.59804,0.00016,21.61696]
[1776583603484,43.58,75065.38,7.4,0.59841,0.00016,21.61245]
[1776583605681,43.58,75058.81,7.4,0.59736,0.00016,21.62503]
[1776583609320,43.59,75056.19,7.4,0.59695,0.00016,21.63001]
[1776583615049,43.59,75055.97,7.4,0.59691,0.00016,21.63048]
[1776583615690,43.59,75055.97,7.4,0.59691,0.00016,21.63048]
[1776583619576,43.59,75054.99,7.4,0.59675,0.00016,21.63236]
[1776583620787,43.59,75046.51,7.4,0.5954,0.00016,21.64828]
[1776583621794,43.59,75053.42,7.4,0.5965,0.00016,21.63538]
[1776583624112,43.59,75055.73,7.4,0.59686,0.00016,21.63103]
[1776583624129,43.59,75052.17,7.4,0.5963,0.00016,21.63775]
[1776583625281,43.59,75052.17,7.4,0.5963,0.00016,21.63775]
[1776583625290,43.59,75052.17,7.4,0.5963,0.00016,21.63775]
[1776583625439,43.59,75052.17,7.4,0.5963,0.00016,21.63775]
[1776583625655,43.59,75047.33,7.4,0.59553,0.00016,21.64674]
[1776583625827,43.59,75047.33,7.4,0.59553,0.00016,21.64674]
[1776583626121,43.59,75047.33,7.4,0.59553,0.00016,21.64674]
[1776583626169,43.59,75041.21,7.4,0.59456,0.00016,21.65806]
[1776583631864,43.59,75039.47,7.4,0.59429,0.00016,21.66117]
[1776583637906,43.57,75037.58,7.4,0.59401,0.00016,21.66431]
[1776583639805,43.57,75037.25,7.4,0.59395,0.00016,21.66494]
[1776583641709,43.57,75036.59,7.4,0.59385,0.00016,21.66615]
[1776583642616,43.57,75036.2,7.4,0.59379,0.00016,21.66687]
[1776583642626,43.58,75032.47,7.4,0.59319,0.00016,21.67367]
[1776583645019,43.58,75029.32,7.4,0.59269,0.00016,21.67936]
[1776583647122,43.58,75027.53,7.4,0.5924,0.00016,21.68259]
[1776583647487,43.58,75027.53,7.4,0.5924,0.00016,21.68259]
[1776583649751,43.58,75027.78,7.4,0.59244,0.00016,21.68215]
[1776583649990,43.58,75030.91,7.4,0.59294,0.00016,21.67653]
[1776583650997,43.58,75034.85,7.4,0.59357,0.00016,21.66935]
[1776583653818,43.57,75037.54,7.4,0.59402,0.00016,21.66046]
[1776583656805,43.57,75039.43,7.4,0.59433,0.00016,21.65685]
[1776583661285,43.56,75038.24,7.4,0.59415,0.00016,21.65889]
[1776583661293,43.56,75038.24,7.4,0.59415,0.00016,21.65889]
[1776583661480,43.56,75038.24,7.4,0.59415,0.00016,21.65889]
[1776583661568,43.56,75039.32,7.4,0.59433,0.00016,21.65682]
[1776583662075,43.56,75046.1,7.4,0.59541,0.00016,21.64427]
[1776583663081,43.56,75050.3,7.4,0.59608,0.00016,21.63642]
[1776583664227,43.56,75050.3,7.4,0.59608,0.00016,21.63642]
[1776583664559,43.56,75050.3,7.4,0.59608,0.00016,21.63642]
[1776583667204,43.55,75051.22,7.4,0.59623,0.00016,21.63468]
[1776583668104,43.55,75051.51,7.4,0.59628,0.00016,21.63413]
[1776583673153,43.56,75052.62,7.4,0.59645,0.00016,21.63212]
[1776583676621,43.56,75052.8,7.4,0.59647,0.00016,21.6318]
[1776583680978,43.56,75055.84,7.4,0.59695,0.00016,21.62612]
[1776583681210,43.56,75061.16,7.4,0.5978,0.00016,21.61601]
[1776583682217,43.56,75064.92,7.4,0.5984,0.00016,21.6088]
[1776583685117,43.56,75065.33,7.4,0.59846,0.00016,21.60803]
[1776583687503,43.56,75065.71,7.4,0.59852,0.00016,21.60731]
[1776583692286,43.56,75059.62,7.4,0.59755,0.00016,21.61902]
[1776583697322,43.56,75063.42,7.4,0.59815,0.00016,21.61178]
[1776583702357,43.57,75062.75,7.4,0.59804,0.00016,21.61308]
[1776583707392,43.57,75060.89,7.4,0.59774,0.00016,21.61666]
[1776583712427,43.57,75064.66,7.4,0.59836,0.00016,21.60555]
[1776583717462,43.57,75066.04,7.4,0.59857,0.00016,21.60292]
[1776583719260,43.57,75066.27,7.4,0.59861,0.00016,21.60248]
[1776583723728,43.57,75066.59,7.4,0.59866,0.00016,21.60189]
[1776583723830,43.57,75066.81,7.4,0.59869,0.00016,21.60147]
[1776583729546,43.57,75068.61,7.4,0.59898,0.00016,21.59803]
[1776583734582,43.57,75066.32,7.4,0.59861,0.00016,21.60249]
[1776583739302,43.57,75065.46,7.4,0.59847,0.00016,21.60416]
[1776583739691,43.57,75065.46,7.4,0.59847,0.00016,21.60416]
[1776583739709,43.57,75061.13,7.4,0.59778,0.00016,21.61248]
[1776583743645,43.57,75056.37,7.4,0.59703,0.00016,21.62156]
[1776583748193,43.58,75055.77,7.4,0.59692,0.00016,21.62276]
[1776583753715,43.58,75056.96,7.4,0.59711,0.00016,21.62058]
[1776583754721,43.58,75046.58,7.4,0.59546,0.00016,21.64008]
[1776583756539,43.58,75046.07,7.4,0.59537,0.00016,21.64105]
[1776583756702,43.58,75046.07,7.4,0.59537,0.00016,21.64105]
[1776583756736,43.58,75045.91,7.4,0.59535,0.00016,21.64137]
[1776583757813,43.58,75045.91,7.4,0.59535,0.00016,21.64137]
[1776583757830,43.58,75045.84,7.4,0.59534,0.00016,21.64149]
[1776583759242,43.58,75046.68,7.4,0.59547,0.00016,21.63991]
[1776583759756,43.58,75043.59,7.4,0.59498,0.00016,21.64564]
[1776583760673,43.58,75043.59,7.4,0.59498,0.00016,21.64564]
[1776583760764,43.58,75039.73,7.4,0.59437,0.00016,21.65275]
[1776583761188,43.58,75039.73,7.4,0.59437,0.00016,21.65275]
[1776583761778,43.58,75039.73,7.4,0.59437,0.00016,21.65275]
[1776583761858,43.58,75038.59,7.4,0.59418,0.00016,21.65482]
[1776583761996,43.58,75038.59,7.4,0.59418,0.00016,21.65482]
[1776583764704,43.58,75037.12,7.4,0.59395,0.00016,21.65747]
[1776583765660,43.58,75036.98,7.4,0.59393,0.00016,21.65771]
[1776583765716,43.58,75036.98,7.4,0.59393,0.00016,21.65771]
[1776583765801,43.58,75032.75,7.4,0.59326,0.00016,21.66538]
[1776583766774,43.58,75032.75,7.4,0.59326,0.00016,21.66538]
[1776583766808,43.58,75017.46,7.4,0.59082,0.00016,21.6927]
[1776583767815,43.58,75015.8,7.4,0.59055,0.00016,21.69564]
[1776583769353,43.59,75013.15,7.4,0.5901,0.00016,21.70061]
[1776583769548,43.59,75013.15,7.4,0.5901,0.00016,21.70061]
[1776583770836,43.57,75019.7,7.4,0.59118,0.00016,21.6887]
[1776583773974,43.57,75020.67,7.4,0.59135,0.00016,21.68301]
[1776583776878,43.57,75026.4,7.4,0.59228,0.00016,21.67272]
[1776583777293,43.57,75026.4,7.4,0.59228,0.00016,21.67272]
[1776583777650,43.57,75026.4,7.4,0.59228,0.00016,21.67272]
[1776583778294,43.57,75027.08,7.4,0.59239,0.00016,21.67146]
[1776583778350,43.57,75027.08,7.4,0.59239,0.00016,21.67146]
[1776583780020,43.56,75026.88,7.4,0.59236,0.00016,21.67175]
[1776583784909,43.56,75023.0,7.4,0.59175,0.00016,21.67859]
[1776583788399,43.55,75023.25,7.4,0.5918,0.00016,21.67803]
[1776583793998,43.54,75022.66,7.4,0.59172,0.00016,21.67887]
[1776583799035,43.54,75022.65,7.4,0.59173,0.00016,21.67874]
[1776583802646,43.54,75023.09,7.4,0.5918,0.00016,21.6779]
[1776583802748,43.54,75023.09,7.4,0.5918,0.00016,21.6779]
[1776583802863,43.54,75023.09,7.4,0.5918,0.00016,21.6779]
[1776583802849,43.53,75023.1,7.4,0.59181,0.00016,21.67782]
[1776583802979,43.53,75023.1,7.4,0.59181,0.00016,21.67782]
[1776583803317,43.53,75023.1,7.4,0.59181,0.00016,21.67782]
[1776583803327,43.53,75023.1,7.4,0.59181,0.00016,21.67782]
[1776583803827,43.53,75023.1,7.4,0.59181,0.00016,21.67782]
[1776583803927,43.53,75029.48,7.4,0.59283,0.00016,21.66635]
[1776583804324,43.53,75029.48,7.4,0.59283,0.00016,21.66635]
[1776583806208,43.53,75030.98,7.4,0.59307,0.00016,21.6636]
[1776583809795,43.53,75031.14,7.4,0.5931,0.00016,21.66325]
[1776583810331,43.53,75031.37,7.4,0.59314,0.00016,21.66281]
[1776583812336,43.53,75031.63,7.4,0.59319,0.00016,21.6623]
[1776583814856,43.52,75030.66,7.4,0.59304,0.00016,21.66399]
[1776583815752,43.52,75030.71,7.4,0.59305,0.00016,21.66387]
[1776583816748,43.52,75031.17,7.4,0.59312,0.00016,21.663]
[1776583818266,43.52,75031.87,7.4,0.59324,0.00016,21.66167]
[1776583818466,43.52,75031.87,7.4,0.59324,0.00016,21.66167]
[1776583818591,43.52,75031.87,7.4,0.59324,0.00016,21.66167]
[1776583818702,43.52,75032.61,7.4,0.59336,0.00016,21.66031]
[1776583819451,43.52,75032.61,7.4,0.59336,0.00016,21.66031]
[1776583819552,43.52,75048.37,7.4,0.59588,0.00016,21.63122]
[1776583820183,43.52,75050.11,7.4,0.59615,0.00016,21.62795]
[1776583822370,43.52,75053.21,7.4,0.59665,0.00016,21.62211]
[1776583824458,43.52,75054.02,7.4,0.59678,0.00016,21.62058]
[1776583824488,43.52,75062.78,7.4,0.59817,0.00016,21.60387]
[1776583828899,43.52,75066.66,7.4,0.59879,0.00016,21.59644]
[1776583830826,43.52,75069.28,7.4,0.5992,0.00016,21.59135]
[1776583833522,43.52,75064.27,7.4,0.59842,0.00016,21.59717]
[1776583839316,43.52,75057.76,7.4,0.59738,0.00016,21.60971]
[1776583844351,43.52,75058.44,7.4,0.59748,0.00016,21.60848]
[1776583849386,43.53,75059.88,7.4,0.5977,0.00016,21.60579]
[1776583854422,43.53,75060.68,7.4,0.59783,0.00016,21.60432]
[1776583857447,43.53,75065.64,7.4,0.59861,0.00016,21.59482]
[1776583861475,43.53,75070.88,7.4,0.59944,0.00016,21.58469]
[1776583865909,43.53,75070.59,7.4,0.5994,0.00016,21.58529]
[1776583871350,43.53,75071.94,7.4,0.59961,0.00016,21.58273]
[1776583877443,43.54,75071.07,7.4,0.59946,0.00016,21.58449]
[1776583882622,43.54,75072.29,7.4,0.59965,0.00016,21.58218]
[1776583888663,43.56,75079.6,7.4,0.60077,0.00016,21.56838]
[1776583889108,43.56,75079.6,7.4,0.60077,0.00016,21.56838]
[1776583889171,43.56,75079.6,7.4,0.60077,0.00016,21.56838]
[1776583889306,43.56,75079.6,7.4,0.60077,0.00016,21.56838]
[1776583889330,43.56,75079.6,7.4,0.60077,0.00016,21.56838]
[1776583889565,43.56,75079.6,7.4,0.60077,0.00016,21.56838]
[1776583889601,43.56,75079.6,7.4,0.60077,0.00016,21.56838]
[1776583889788,43.56,75079.6,7.4,0.60077,0.00016,21.56838]
[1776583889888,43.56,75093.16,7.4,0.60292,0.00016,21.54126]
[1776583890325,43.56,75093.16,7.4,0.60292,0.00016,21.54126]
[1776583890331,43.56,75093.16,7.4,0.60292,0.00016,21.54126]
[1776583890640,43.56,75093.16,7.4,0.60292,0.00016,21.54126]
[1776583890836,43.56,75093.16,7.4,0.60292,0.00016,21.54126]
[1776583890916,43.56,75102.26,7.4,0.60436,0.00016,21.52273]
[1776583891685,43.56,75110.66,7.4,0.60571,0.00016,21.50145]
[1776583893185,43.56,75111.84,7.4,0.60589,0.00016,21.49902]
[1776583898733,43.57,75114.28,7.4,0.60626,0.00016,21.49412]
[1776583903769,43.57,75117.42,7.4,0.60675,0.00016,21.48762]
[1776583908803,43.57,75119.74,7.4,0.60712,0.00016,21.48279]
[1776583913839,43.57,75122.28,7.4,0.60751,0.00016,21.47745]
[1776583919881,43.58,75121.92,7.4,0.60745,0.00016,21.47826]
[1776583921894,43.58,75127.54,7.4,0.60834,0.00016,21.46631]
[1776583923909,43.57,75132.07,7.4,0.60906,0.00016,21.45652]
[1776583926930,43.57,75135.84,7.4,0.60965,0.00016,21.44836]
[1776583931965,43.57,75136.81,7.4,0.60982,0.00016,21.44605]
[1776583937000,43.56,75138.11,7.4,0.61004,0.00016,21.44307]
[1776583940021,43.56,75142.31,7.4,0.6107,0.00016,21.4338]
[1776583942035,43.56,75136.64,7.4,0.60981,0.00016,21.44611]
[1776583947070,43.55,75135.09,7.4,0.60958,0.00016,21.4493]
[1776583948068,43.55,75135.09,7.4,0.60958,0.00016,21.4493]
[1776583948078,43.55,75121.2,7.4,0.60739,0.00016,21.47909]
[1776583949085,43.55,75102.63,7.4,0.60445,0.00016,21.51786]
[1776583950091,43.55,75101.55,7.4,0.60428,0.00016,21.52006]
[1776583952106,43.55,75097.84,7.4,0.60371,0.00016,21.52375]
[1776583953206,43.55,75096.22,7.4,0.60345,0.00016,21.52706]
[1776583954121,43.55,75094.3,7.4,0.60314,0.00016,21.53097]
[1776583955818,43.55,75094.3,7.4,0.60314,0.00016,21.53097]
[1776583955998,43.55,75094.3,7.4,0.60314,0.00016,21.53097]
[1776583956090,43.55,75092.4,7.4,0.60284,0.00016,21.53482]
[1776583956795,43.55,75096.78,7.4,0.60354,0.00016,21.52593]
[1776583957142,43.55,75102.02,7.4,0.60437,0.00016,21.51522]
[1776583959693,43.56,75101.27,7.4,0.60425,0.00016,21.51677]
[1776583964403,43.56,75100.99,7.4,0.6042,0.00016,21.51742]
[1776583965794,43.56,75100.42,7.4,0.60411,0.00016,21.5186]
[1776583971241,43.56,75097.31,7.4,0.60361,0.00016,21.52502]
[1776583975290,43.56,75097.38,7.4,0.60362,0.00016,21.52491]
[1776583976429,43.56,75097.76,7.4,0.60368,0.00016,21.52414]
[1776583976609,43.56,75097.76,7.4,0.60368,0.00016,21.52414]
[1776583976898,43.56,75097.76,7.4,0.60368,0.00016,21.52414]
[1776583976999,43.56,75097.79,7.4,0.60368,0.00016,21.5241]
[1776583977669,43.56,75097.79,7.4,0.60368,0.00016,21.5241]
[1776583977686,43.56,75089.87,7.4,0.60243,0.00016,21.54014]
[1776583982724,43.56,75088.44,7.4,0.6022,0.00016,21.54301]
[1776583982807,43.56,75069.9,7.4,0.59926,0.00016,21.57963]
[1776583983789,43.56,75069.9,7.4,0.59926,0.00016,21.57963]
[1776583983863,43.56,75058.31,7.4,0.59741,0.00016,21.60193]
[1776583984336,43.56,75048.2,7.4,0.59581,0.00016,21.62089]
[1776583985179,43.56,75048.2,7.4,0.59581,0.00016,21.62089]
[1776583985271,43.56,75048.2,7.4,0.59581,0.00016,21.62089]
[1776583985575,43.56,75048.2,7.4,0.59581,0.00016,21.62089]
[1776583985617,43.56,75048.2,7.4,0.59581,0.00016,21.62089]
[1776583986136,43.56,75048.2,7.4,0.59581,0.00016,21.62089]
[1776583985620,43.56,75043.57,7.4,0.59507,0.00016,21.62948]
[1776583987116,43.56,75043.57,7.4,0.59507,0.00016,21.62948]
[1776583987174,43.56,75042.76,7.4,0.59495,0.00016,21.63096]
[1776583987546,43.56,75042.76,7.4,0.59495,0.00016,21.63096]
[1776583989264,43.54,75038.38,7.4,0.59428,0.00016,21.63858]
[1776583989639,43.54,75038.38,7.4,0.59428,0.00016,21.63858]
[1776583992363,43.51,75039.33,7.4,0.59448,0.00016,21.63615]
[1776583992480,43.51,75039.33,7.4,0.59448,0.00016,21.63615]
[1776583992707,43.51,75039.33,7.4,0.59448,0.00016,21.63615]
[1776583992777,43.5,75039.33,7.4,0.5945,0.00016,21.63596]
[1776583993206,43.5,75039.33,7.4,0.5945,0.00016,21.63596]
[1776583993399,43.5,75052.81,7.4,0.59665,0.00016,21.61078]
[1776583994658,43.5,75052.81,7.4,0.59665,0.00016,21.61078]
[1776583994831,43.5,75052.81,7.4,0.59665,0.00016,21.61078]
[1776583994861,43.5,75057.38,7.4,0.59738,0.00016,21.60213]
[1776583995604,43.5,75057.38,7.4,0.59738,0.00016,21.60213]
[1776583996139,43.5,75067.57,7.4,0.599,0.00016,21.58255]
[1776583996420,43.5,75076.96,7.4,0.60049,0.00016,21.56417]
[1776584000268,43.5,75077.59,7.4,0.60059,0.00016,21.56294]
[1776584000448,43.5,75089.42,7.4,0.60247,0.00016,21.53934]
[1776584001454,43.5,75094.61,7.4,0.6033,0.00016,21.52885]
[1776584006274,43.51,75095.86,7.4,0.60349,0.00016,21.5264]
[1776584006490,43.51,75095.22,7.4,0.60338,0.00016,21.52772]
[1776584007537,43.51,75095.22,7.4,0.60338,0.00016,21.52772]
[1776584007637,43.51,75094.6,7.4,0.60328,0.00016,21.52901]
[1776584008802,43.51,75094.6,7.4,0.60328,0.00016,21.52901]
[1776584009255,43.51,75097.1,7.4,0.60368,0.00016,21.52394]
[1776584009327,43.51,75097.1,7.4,0.60368,0.00016,21.52394]
[1776584009511,43.51,75096.23,7.4,0.60354,0.00016,21.52574]
[1776584010518,43.51,75091.84,7.4,0.60284,0.00016,21.53468]
[1776584012511,43.51,75092.55,7.4,0.60297,0.00016,21.52933]
[1776584012532,43.51,75092.19,7.4,0.60291,0.00016,21.53008]
[1776584014546,43.51,75097.52,7.4,0.60375,0.00016,21.51927]
[1776584016021,43.51,75097.52,7.4,0.60375,0.00016,21.51927]
[1776584018975,43.52,75102.17,7.4,0.60448,0.00016,21.50981]
[1776584020336,43.52,75101.74,7.4,0.60441,0.00016,21.51076]
[1776584020588,43.52,75107.74,7.4,0.60536,0.00016,21.49838]
[1776584021595,43.52,75113.68,7.4,0.6063,0.00016,21.48602]
[1776584023286,43.52,75115.25,7.4,0.60654,0.00016,21.48276]
[1776584029653,43.52,75116.81,7.4,0.60679,0.00016,21.47958]
[1776584034688,43.53,75118.21,7.4,0.607,0.00016,21.47667]
[1776584039723,43.53,75119.43,7.4,0.60719,0.00016,21.47414]
[1776584044757,43.53,75120.28,7.4,0.60732,0.00016,21.47238]
[1776584049793,43.53,75116.98,7.4,0.6068,0.00016,21.4794]
[1776584052814,43.53,75120.58,7.4,0.60737,0.00016,21.4718]
[1776584057850,43.53,75118.68,7.4,0.60707,0.00016,21.47587]
[1776584061877,43.53,75122.98,7.4,0.60774,0.00016,21.46678]
[1776584065245,43.53,75121.66,7.4,0.60753,0.00016,21.46961]
[1776584065906,43.53,75115.25,7.4,0.60652,0.00016,21.48318]
[1776584066913,43.54,75108.93,7.4,0.60552,0.00016,21.4964]
[1776584068927,43.54,75108.51,7.4,0.60545,0.00016,21.49728]
[1776584070171,43.54,75108.51,7.4,0.60545,0.00016,21.49728]
[1776584075595,43.53,75105.79,7.4,0.60504,0.00016,21.49895]
[1776584077204,43.53,75105.42,7.4,0.60498,0.00016,21.49971]
[1776584077265,43.53,75106.08,7.4,0.60508,0.00016,21.49834]
[1776584078526,43.53,75105.52,7.4,0.605,0.00016,21.49949]
[1776584084727,43.53,75102.76,7.4,0.60456,0.00016,21.50518]
[1776584085041,43.53,75101.94,7.4,0.60443,0.00016,21.50685]
[1776584091083,43.53,75102.41,7.4,0.60451,0.00016,21.5058]
[1776584091952,43.53,75102.41,7.4,0.60451,0.00016,21.5058]
[1776584092090,43.53,75102.82,7.4,0.60458,0.00016,21.50494]
[1776584092726,43.53,75102.82,7.4,0.60458,0.00016,21.50494]
[1776584093096,43.53,75102.44,7.4,0.60452,0.00016,21.50571]
[1776584098132,43.53,75102.03,7.4,0.60446,0.00016,21.50647]
[1776584100407,43.53,75101.94,7.4,0.60445,0.00016,21.50663]
[1776584101195,43.53,75101.94,7.4,0.60445,0.00016,21.50663]
[1776584104174,43.52,75093.22,7.4,0.60306,0.00016,21.52441]
[1776584104665,43.52,75093.22,7.4,0.60306,0.00016,21.52441]
[1776584105181,43.52,75100.53,7.4,0.60422,0.00016,21.50951]
[1776584105601,43.52,75100.53,7.4,0.60422,0.00016,21.50951]
[1776584106187,43.53,75105.56,7.4,0.60502,0.00016,21.49916]
[1776584108999,43.53,75105.66,7.4,0.60503,0.00016,21.49901]
[1776584115251,43.53,75105.16,7.4,0.60494,0.00016,21.50022]
[1776584116622,43.53,75104.68,7.4,0.60486,0.00016,21.50124]
[1776584120373,43.53,75105.08,7.4,0.60493,0.00016,21.5004]
[1776584122012,43.53,75087.9,7.4,0.6022,0.00016,21.53546]
[1776584122300,43.54,75080.55,7.4,0.60103,0.00016,21.55015]
[1776584123558,43.54,75085.73,7.4,0.60185,0.00016,21.53984]
[1776584126209,43.54,75088.34,7.4,0.60227,0.00016,21.53459]
[1776584127863,43.53,75088.26,7.4,0.60226,0.00016,21.53473]
[1776584128527,43.53,75088.26,7.4,0.60226,0.00016,21.53471]
[1776584128542,43.53,75088.17,7.4,0.60224,0.00016,21.53488]
[1776584131061,43.53,75084.97,7.4,0.60174,0.00016,21.54128]
[1776584131161,43.53,75079.44,7.4,0.60087,0.00016,21.54835]
[1776584136402,43.53,75076.86,7.4,0.60047,0.00016,21.55335]
[1776584144035,43.53,75076.25,7.4,0.60037,0.00016,21.55454]
[1776584144110,43.53,75076.25,7.4,0.60037,0.00016,21.55456]
[1776584144555,43.53,75076.25,7.4,0.60037,0.00016,21.55456]
[1776584144565,43.53,75068.86,7.4,0.5992,0.00016,21.56903]
[1776584146474,43.53,75064.82,7.4,0.59855,0.00016,21.57685]
[1776584150290,43.53,75063.46,7.4,0.59834,0.00016,21.57944]
[1776584150624,43.53,75063.58,7.4,0.59836,0.00016,21.57921]
[1776584152043,43.53,75064.86,7.4,0.59856,0.00016,21.57674]
[1776584152146,43.53,75071.16,7.4,0.59957,0.00016,21.56451]
[1776584153217,43.53,75061.25,7.4,0.59799,0.00016,21.58364]
[1776584153750,43.53,75055.39,7.4,0.59706,0.00016,21.59482]
[1776584156554,43.52,75055.36,7.4,0.59707,0.00016,21.59468]
[1776584157057,43.52,75054.5,7.4,0.59694,0.00016,21.59622]
[1776584159451,43.54,75054.26,7.4,0.59685,0.00016,21.59733]
[1776584159565,43.54,75054.51,7.4,0.59689,0.00016,21.59689]
[1776584163211,43.54,75055.01,7.4,0.59697,0.00016,21.59598]
[1776584163276,43.54,75055.01,7.4,0.59696,0.00016,21.59601]
[1776584165902,43.55,75056.08,7.4,0.59713,0.00016,21.59401]
[1776584165952,43.55,75056.08,7.4,0.59713,0.00016,21.59401]
[1776584166091,43.55,75056.08,7.4,0.59713,0.00016,21.59401]
[1776584166149,43.55,75056.08,7.4,0.59713,0.00016,21.59401]
[1776584166266,43.55,75056.08,7.4,0.59713,0.00016,21.59401]
[1776584171676,43.55,75058.01,7.4,0.59743,0.00016,21.59049]
[1776584171983,43.55,75058.01,7.4,0.59743,0.00016,21.59049]
[1776584172078,43.55,75062.19,7.4,0.59809,0.00016,21.58253]
[1776584172657,43.55,75075.89,7.4,0.60027,0.00016,21.55591]
[1776584173663,43.55,75079.34,7.4,0.60082,0.00016,21.54913]
[1776584174396,43.55,75079.34,7.4,0.60082,0.00016,21.54913]
[1776584174671,43.55,75077.82,7.4,0.60057,0.00016,21.55215]
[1776584179706,43.56,75080.65,7.4,0.60102,0.00016,21.54664]
[1776584183105,43.56,75080.42,7.4,0.60098,0.00016,21.54711]
[1776584183233,43.56,75080.42,7.4,0.60098,0.00016,21.54711]
[1776584183335,43.56,75081.32,7.4,0.60112,0.00016,21.54537]
[1776584183982,43.56,75081.32,7.4,0.60112,0.00016,21.54537]
[1776584184042,43.56,75088.31,7.4,0.60223,0.00016,21.53142]
[1776584187737,43.56,75090.05,7.4,0.6025,0.00016,21.52795]
[1776584188769,43.56,75100.29,7.4,0.60412,0.00016,21.50719]
[1776584193803,43.56,75101.47,7.4,0.60432,0.00016,21.50089]
[1776584198839,43.56,75100.6,7.4,0.60418,0.00016,21.50272]
[1776584204881,43.57,75101.31,7.4,0.60429,0.00016,21.50132]
[1776584210923,43.57,75104.77,7.4,0.60483,0.00016,21.49429]
[1776584212742,43.57,75104.49,7.4,0.60479,0.00016,21.49487]
[1776584212936,43.57,75106.1,7.4,0.60504,0.00016,21.49155]
[1776584213604,43.57,75106.1,7.4,0.60504,0.00016,21.49155]
[1776584213944,43.57,75107.04,7.4,0.60519,0.00016,21.4896]
[1776584214714,43.57,75107.04,7.4,0.60519,0.00016,21.4896]
[1776584214951,43.57,75105.99,7.4,0.60503,0.00016,21.49177]
[1776584215632,43.57,75105.99,7.4,0.60503,0.00016,21.49177]
[1776584215958,43.57,75104.83,7.4,0.60484,0.00016,21.49416]
[1776584220502,43.57,75106.55,7.4,0.60512,0.00016,21.49059]
[1776584220708,43.57,75106.55,7.4,0.60512,0.00016,21.49059]
[1776584220993,43.57,75108.42,7.4,0.60541,0.00016,21.48671]
[1776584223347,43.57,75110.16,7.4,0.60569,0.00016,21.48309]
[1776584224013,43.57,75110.22,7.4,0.6057,0.00016,21.483]
[1776584226808,43.57,75109.53,7.4,0.60558,0.00016,21.48448]
[1776584226915,43.57,75109.53,7.4,0.60558,0.00016,21.48448]
[1776584231647,43.57,75112.48,7.4,0.60604,0.00016,21.47844]
[1776584232069,43.58,75112.69,7.4,0.60607,0.00016,21.47802]
[1776584234776,43.58,75113.47,7.4,0.6062,0.00016,21.47643]
[1776584234826,43.58,75113.47,7.4,0.6062,0.00016,21.47643]
[1776584238157,43.58,75117.78,7.4,0.60687,0.00016,21.46741]
[1776584242139,43.58,75122.35,7.4,0.6076,0.00016,21.45777]
[1776584244154,43.58,75126.28,7.4,0.60821,0.00016,21.44942]
[1776584250195,43.57,75126.64,7.4,0.60828,0.00016,21.44851]
[1776584256237,43.57,75129.26,7.4,0.60873,0.00016,21.43871]
[1776584261273,43.56,75129.4,7.4,0.60876,0.00016,21.43818]
[1776584266308,43.55,75131.02,7.4,0.60903,0.00016,21.4345]
[1776584271343,43.55,75131.16,7.4,0.60907,0.00016,21.43401]
[1776584276381,43.54,75131.97,7.4,0.60921,0.00016,21.43208]
[1776584281417,43.54,75133.58,7.4,0.60947,0.00016,21.42841]
[1776584284444,43.53,75144.36,7.4,0.61118,0.00016,21.40477]
[1776584289475,43.53,75142.74,7.4,0.61093,0.00016,21.40822]
[1776584294510,43.53,75144.92,7.4,0.61128,0.00016,21.4033]
[1776584297531,43.53,75137.16,7.4,0.61006,0.00016,21.42024]
[1776584300553,43.52,75131.02,7.4,0.6091,0.00016,21.43345]
[1776584305593,43.52,75137.11,7.4,0.61006,0.00016,21.42027]
[1776584310627,43.52,75140.1,7.4,0.61054,0.00016,21.41359]
[1776584315663,43.51,75139.18,7.4,0.61042,0.00016,21.4115]
[1776584320698,43.51,75141.28,7.4,0.61076,0.00016,21.40675]
[1776584323719,43.51,75135.45,7.4,0.60985,0.00016,21.4194]
[1776584328754,43.5,75133.27,7.4,0.60952,0.00016,21.42394]
[1776584332783,43.5,75129.6,7.4,0.60895,0.00016,21.43171]
[1776584334797,43.49,75125.94,7.4,0.60837,0.00016,21.43949]
[1776584339877,43.5,75125.58,7.4,0.60831,0.00016,21.4403]
[1776584339947,43.5,75125.58,7.4,0.60831,0.00016,21.4403]
[1776584340283,43.5,75125.51,7.4,0.6083,0.00016,21.44046]
[1776584340839,43.5,75118.25,7.4,0.60715,0.00016,21.45594]
[1776584342853,43.5,75114.31,7.4,0.60653,0.00016,21.46425]
[1776584348895,43.5,75114.01,7.4,0.60648,0.00016,21.46485]
[1776584353929,43.49,75113.72,7.4,0.60644,0.00016,21.46543]
[1776584357150,43.49,75114.09,7.4,0.6065,0.00016,21.46464]
[1776584357509,43.49,75113.68,7.4,0.60643,0.00016,21.46549]
[1776584357958,43.49,75105.89,7.4,0.6052,0.00016,21.48177]
[1776584358965,43.49,75099.9,7.4,0.60425,0.00016,21.49418]
[1776584364000,43.5,75099.05,7.4,0.60411,0.00016,21.49595]
[1776584369034,43.49,75097.58,7.4,0.60388,0.00016,21.49889]
[1776584375077,43.49,75098.02,7.4,0.60397,0.00016,21.49398]
[1776584377199,43.49,75091.0,7.4,0.60286,0.00016,21.50822]
[1776584383246,43.49,75092.45,7.4,0.6031,0.00016,21.50517]
[1776584389174,43.48,75092.18,7.4,0.60307,0.00016,21.50553]
[1776584394210,43.47,75092.52,7.4,0.60313,0.00016,21.50472]
[1776584399244,43.47,75087.25,7.4,0.6023,0.00016,21.51526]
[1776584401777,43.47,75085.42,7.4,0.60201,0.00016,21.51895]
[1776584402466,43.47,75085.42,7.4,0.60201,0.00016,21.51895]
[1776584408308,43.47,75095.49,7.4,0.60361,0.00016,21.49852]
[1776584412689,43.47,75097.81,7.4,0.60399,0.00016,21.49371]
[1776584413343,43.47,75104.84,7.4,0.6051,0.00016,21.47919]
[1776584418378,43.47,75108.03,7.4,0.60561,0.00016,21.47262]
[1776584423490,43.47,75109.23,7.4,0.6058,0.00016,21.47011]
[1776584428525,43.47,75110.2,7.4,0.60595,0.00016,21.46806]
[1776584433560,43.47,75109.73,7.4,0.60589,0.00016,21.46509]
[1776584447658,43.47,75109.99,7.4,0.60594,0.00016,21.46447]
[1776584449771,43.47,75109.8,7.4,0.60591,0.00016,21.46486]
[1776584450008,43.47,75109.15,7.4,0.60581,0.00016,21.46621]
[1776584451291,43.47,75109.15,7.4,0.60581,0.00016,21.46621]
[1776584451372,43.46,75114.19,7.4,0.60661,0.00016,21.45562]
[1776584451689,43.46,75121.42,7.4,0.60775,0.00016,21.44029]
[1776584455717,43.47,75125.71,7.4,0.60843,0.00016,21.43116]
[1776584460752,43.47,75130.35,7.4,0.60916,0.00016,21.42117]
[1776584461759,43.47,75135.54,7.4,0.60999,0.00016,21.40986]
[1776584465197,43.46,75141.24,7.4,0.6109,0.00016,21.39728]
[1776584470436,43.46,75143.17,7.4,0.61121,0.00016,21.39293]
[1776584470824,43.46,75151.71,7.4,0.61256,0.00016,21.37391]
[1776584471832,43.46,75155.72,7.4,0.61319,0.00016,21.3649]
[1776584477257,43.46,75157.26,7.4,0.61344,0.00016,21.36141]
[1776584478323,43.46,75157.83,7.4,0.61353,0.00016,21.36012]
[1776584480915,43.46,75156.73,7.4,0.61336,0.00016,21.36258]
[1776584481835,43.46,75157.69,7.4,0.61351,0.00016,21.36041]
[1776584482034,43.46,75157.69,7.4,0.61351,0.00016,21.36041]
[1776584482397,43.46,75163.06,7.4,0.61435,0.00016,21.34824]
[1776584483136,43.46,75163.06,7.4,0.61435,0.00016,21.34824]
[1776584483168,43.46,75177.37,7.4,0.61661,0.00016,21.31536]
[1776584483917,43.46,75181.35,7.4,0.61723,0.00016,21.30612]
[1776584485319,43.46,75185.17,7.4,0.61783,0.00016,21.2972]
[1776584490852,43.46,75184.14,7.4,0.61766,0.00016,21.29979]
[1776584490974,43.46,75183.2,7.4,0.61751,0.00016,21.30203]
[1776584491977,43.46,75178.6,7.4,0.6168,0.00016,21.30882]
[1776584495558,43.47,75179.71,7.4,0.61697,0.00016,21.30629]
[1776584495594,43.47,75174.08,7.4,0.61609,0.00016,21.3194]
[1776584496010,43.47,75169.24,7.4,0.61532,0.00016,21.33054]
[1776584498041,43.47,75169.67,7.4,0.61539,0.00016,21.32956]
[1776584498142,43.47,75170.07,7.4,0.61545,0.00016,21.32866]
[1776584499065,43.47,75170.07,7.4,0.61545,0.00016,21.32866]
[1776584499490,43.47,75170.07,7.4,0.61545,0.00016,21.32866]
[1776584499580,43.47,75169.92,7.4,0.61543,0.00016,21.32903]
[1776584500063,43.47,75169.92,7.4,0.61543,0.00016,21.32903]
[1776584500290,43.47,75169.92,7.4,0.61543,0.00016,21.32903]
[1776584500391,43.47,75169.85,7.4,0.61542,0.00016,21.32919]
[1776584502048,43.47,75175.28,7.4,0.61627,0.00016,21.3167]
[1776584505069,43.47,75181.71,7.4,0.61728,0.00016,21.30182]
[1776584510105,43.47,75179.99,7.4,0.617,0.00016,21.30598]
[1776584515140,43.48,75179.97,7.4,0.61699,0.00016,21.30617]
[1776584520177,43.48,75180.31,7.4,0.61703,0.00016,21.30552]
[1776584525212,43.48,75179.54,7.4,0.6169,0.00016,21.30746]
[1776584531254,43.49,75180.03,7.4,0.61697,0.00016,21.30649]
[1776584534109,43.49,75179.98,7.4,0.61696,0.00016,21.30666]
[1776584534275,43.49,75174.62,7.4,0.61611,0.00016,21.31911]
[1776584535282,43.5,75169.66,7.4,0.61532,0.00016,21.33072]
[1776584536290,43.5,75165.94,7.4,0.61473,0.00016,21.33924]
[1776584538600,43.5,75165.59,7.4,0.61468,0.00016,21.34004]
[1776584538603,43.5,75167.3,7.4,0.61495,0.00016,21.33616]
[1776584539311,43.5,75171.18,7.4,0.61556,0.00016,21.32728]
[1776584540613,43.5,75171.18,7.4,0.61556,0.00016,21.32728]
[1776584540669,43.5,75170.68,7.4,0.61548,0.00016,21.32846]
[1776584546359,43.5,75169.66,7.4,0.61531,0.00016,21.33089]
[1776584549169,43.5,75169.92,7.4,0.61535,0.00016,21.33033]
[1776584549179,43.5,75169.92,7.4,0.61535,0.00016,21.33033]
[1776584549220,43.5,75169.92,7.4,0.61535,0.00016,21.33033]
[1776584549226,43.5,75169.92,7.4,0.61535,0.00016,21.33033]
[1776584549419,43.5,75169.92,7.4,0.61535,0.00016,21.33033]
[1776584549689,43.5,75169.92,7.4,0.61535,0.00016,21.33033]
[1776584549643,43.5,75178.27,7.4,0.61666,0.00016,21.31109]
[1776584550371,43.5,75178.27,7.4,0.61666,0.00016,21.31109]
[1776584550401,43.5,75239.92,7.4,0.62631,0.00016,21.16178]
[1776584551728,43.5,75265.78,7.4,0.63035,0.00016,21.09145]
[1776584552411,43.5,75269.82,7.4,0.63098,0.00016,21.08092]
[1776584553324,43.5,75269.82,7.4,0.63098,0.00016,21.08092]
[1776584553420,43.5,75264.06,7.4,0.63008,0.00016,21.09599]
[1776584555434,43.51,75258.79,7.4,0.62926,0.00016,21.1097]
[1776584558455,43.51,75254.13,7.4,0.62853,0.00016,21.12175]
[1776584561035,43.51,75251.01,7.4,0.62805,0.00016,21.12976]
[1776584561296,43.51,75251.01,7.4,0.62805,0.00016,21.12976]
[1776584561476,43.51,75246.05,7.4,0.62727,0.00016,21.14241]
[1776584562483,43.51,75240.76,7.4,0.62645,0.00016,21.15582]
[1776584567518,43.5,75240.0,7.4,0.62634,0.00016,21.15766]
[1776584571548,43.5,75231.14,7.4,0.62496,0.00016,21.17982]
[1776584576581,43.5,75227.94,7.4,0.62446,0.00016,21.18771]
[1776584580609,43.51,75234.89,7.4,0.62554,0.00016,21.17054]
[1776584582474,43.5,75237.27,7.4,0.62591,0.00016,21.16453]
[1776584582496,43.5,75237.27,7.4,0.62591,0.00016,21.16453]
[1776584587659,43.5,75241.72,7.4,0.62661,0.00016,21.15321]
[1776584590145,43.5,75241.46,7.4,0.62657,0.00016,21.15385]
[1776584590226,43.5,75241.46,7.4,0.62657,0.00016,21.15385]
[1776584590681,43.5,75234.32,7.4,0.62546,0.00016,21.17182]
[1776584591688,43.5,75228.67,7.4,0.62457,0.00016,21.18598]
[1776584596723,43.51,75225.79,7.4,0.62411,0.00016,21.19336]
[1776584601758,43.51,75224.82,7.4,0.62395,0.00016,21.19598]
[1776584606793,43.52,75224.59,7.4,0.6239,0.00016,21.19678]
[1776584611831,43.52,75230.46,7.4,0.62482,0.00016,21.1784]
[1776584613846,43.52,75226.28,7.4,0.62417,0.00016,21.18875]
[1776584618881,43.53,75224.29,7.4,0.62385,0.00016,21.19393]
[1776584619888,43.53,75228.94,7.4,0.62457,0.00016,21.18245]
[1776584625930,43.53,75232.76,7.4,0.62516,0.00016,21.17308]
[1776584631015,43.53,75235.73,7.4,0.62562,0.00016,21.1656]
[1776584633757,43.53,75237.63,7.4,0.62592,0.00016,21.16082]
[1776584634992,43.53,75249.9,7.4,0.62783,0.00016,21.12973]
[1776584638015,43.54,75256.26,7.4,0.6288,0.00016,21.11376]
[1776584639021,43.54,75252.36,7.4,0.62819,0.00016,21.12379]
[1776584640976,43.54,75249.66,7.4,0.62777,0.00016,21.13071]
[1776584642043,43.54,75243.68,7.4,0.62684,0.00016,21.14592]
[1776584648085,43.54,75243.96,7.4,0.62689,0.00016,21.14521]
[1776584652610,43.54,75243.7,7.4,0.62685,0.00016,21.14586]
[1776584654127,43.54,75237.68,7.4,0.62591,0.00016,21.16103]
[1776584659162,43.54,75238.82,7.4,0.62609,0.00016,21.15811]
[1776584661154,43.54,75238.89,7.4,0.6261,0.00016,21.15792]
[1776584662704,43.54,75239.21,7.4,0.62615,0.00016,21.15711]
[1776584663190,43.54,75234.08,7.4,0.62535,0.00016,21.16996]
[1776584666211,43.54,75230.54,7.4,0.6248,0.00016,21.17881]
[1776584671246,43.54,75230.04,7.4,0.62473,0.00016,21.17634]
[1776584676281,43.54,75229.9,7.4,0.62471,0.00016,21.17656]
[1776584681316,43.54,75229.97,7.4,0.62473,0.00016,21.17626]
[1776584686351,43.53,75229.76,7.4,0.6247,0.00016,21.17665]
[1776584692393,43.54,75229.5,7.4,0.62465,0.00016,21.17753]
[1776584699442,43.54,75230.99,7.4,0.62488,0.00016,21.17394]
[1776584707498,43.54,75230.64,7.4,0.62483,0.00016,21.1746]
[1776584712533,43.54,75230.4,7.4,0.62479,0.00016,21.17522]
[1776584715553,43.54,75223.71,7.4,0.62374,0.00016,21.19196]
[1776584719581,43.55,75228.2,7.4,0.62443,0.00016,21.18102]
[1776584724616,43.55,75222.08,7.4,0.62348,0.00016,21.19615]
[1776584727637,43.55,75226.14,7.4,0.6241,0.00016,21.18626]
[1776584732673,43.55,75225.14,7.4,0.62397,0.00016,21.18475]
[1776584737707,43.55,75222.71,7.4,0.62357,0.00016,21.19097]
[1776584743750,43.55,75222.75,7.4,0.62359,0.00016,21.19076]
[1776584748785,43.55,75223.38,7.4,0.62369,0.00016,21.18903]
[1776584754827,43.54,75222.58,7.4,0.62358,0.00016,21.19084]
[1776584760868,43.54,75221.26,7.4,0.62338,0.00016,21.19392]
[1776584765904,43.54,75221.44,7.4,0.62341,0.00016,21.19356]
[1776584770939,43.55,75227.37,7.4,0.62432,0.00016,21.17916]
[1776584771256,43.55,75227.37,7.4,0.62432,0.00016,21.17916]
[1776584773831,43.55,75227.56,7.4,0.62434,0.00016,21.17873]
[1776584778996,43.55,75232.13,7.4,0.62506,0.00016,21.16736]
[1776584784031,43.55,75231.57,7.4,0.62497,0.00016,21.16869]
[1776584788059,43.55,75236.04,7.4,0.62567,0.00016,21.15747]
[1776584792086,43.55,75241.65,7.4,0.62657,0.00016,21.13935]
[1776584797122,43.55,75243.63,7.4,0.62687,0.00016,21.13437]
[1776584798495,43.55,75248.18,7.4,0.62758,0.00016,21.12282]
[1776584801150,43.55,75243.52,7.4,0.62685,0.00016,21.1347]
[1776584803164,43.55,75239.32,7.4,0.6262,0.00016,21.1453]
[1776584808199,43.55,75236.62,7.4,0.62578,0.00016,21.15205]
[1776584812474,43.55,75236.44,7.4,0.62575,0.00016,21.15248]
[1776584814905,43.54,75233.95,7.4,0.62537,0.00016,21.15869]
[1776584819477,43.54,75231.28,7.4,0.62496,0.00016,21.16528]
[1776584820477,43.54,75231.26,7.4,0.62495,0.00016,21.16531]
[1776584825479,43.54,75231.58,7.4,0.62501,0.00016,21.16443]
[1776584825596,43.54,75231.58,7.4,0.62501,0.00016,21.16443]
[1776584825637,43.54,75231.58,7.4,0.62501,0.00016,21.16443]
[1776584825725,43.54,75230.75,7.4,0.62488,0.00016,21.16657]
[1776584826325,43.54,75226.46,7.4,0.6242,0.00016,21.17728]
[1776584828404,43.54,75224.47,7.4,0.62389,0.00016,21.18226]
[1776584828487,43.55,75221.57,7.4,0.62343,0.00016,21.18946]
[1776584834381,43.55,75222.54,7.4,0.62357,0.00016,21.18733]
[1776584839415,43.56,75222.82,7.4,0.6236,0.00016,21.18688]
[1776584844452,43.56,75222.45,7.4,0.62353,0.00016,21.18801]
[1776584849486,43.57,75222.44,7.4,0.62351,0.00016,21.18826]
[1776584854521,43.57,75215.6,7.4,0.62245,0.00016,21.20124]
[1776584859556,43.58,75213.95,7.4,0.62219,0.00016,21.20541]
[1776584865597,43.58,75215.42,7.4,0.6224,0.00016,21.20203]
[1776584871640,43.59,75215.37,7.4,0.62238,0.00016,21.20236]
[1776584874661,43.59,75218.91,7.4,0.62293,0.00016,21.19383]
[1776584879696,43.59,75216.24,7.4,0.6225,0.00016,21.20055]
[1776584884731,43.6,75211.48,7.4,0.62175,0.00016,21.21229]
[1776584891779,43.6,75211.81,7.4,0.62179,0.00016,21.21171]
[1776584896815,43.61,75211.65,7.4,0.62175,0.00016,21.21225]
[1776584901850,43.61,75211.75,7.4,0.62176,0.00016,21.21217]
[1776584908899,43.62,75212.04,7.4,0.62179,0.00016,21.2117]
[1776584910913,43.62,75215.85,7.4,0.62238,0.00016,21.20251]
[1776584915948,43.62,75215.81,7.4,0.62238,0.00016,21.19882]
[1776584920984,43.63,75211.84,7.4,0.62175,0.00016,21.20865]
[1776584927026,43.62,75214.09,7.4,0.62212,0.00016,21.20297]
[1776584932062,43.62,75214.71,7.4,0.62222,0.00016,21.20128]
[1776584937097,43.61,75215.09,7.4,0.62229,0.00016,21.20025]
[1776584942134,43.62,75215.54,7.4,0.62235,0.00016,21.19935]
[1776584942499,43.62,75215.54,7.4,0.62235,0.00016,21.19935]
[1776584943141,43.62,75222.87,7.4,0.6235,0.00016,21.18138]
[1776584944064,43.62,75222.87,7.4,0.6235,0.00016,21.18138]
[1776584946162,43.62,75214.57,7.4,0.6222,0.00016,21.20167]
[1776584951197,43.62,75212.24,7.4,0.62183,0.00016,21.2075]
[1776584956232,43.63,75213.57,7.4,0.62202,0.00016,21.20445]
[1776584962274,43.63,75212.95,7.4,0.62191,0.00016,21.20617]
[1776584964744,43.63,75212.89,7.4,0.6219,0.00016,21.20635]
[1776584966409,43.63,75208.55,7.4,0.62122,0.00016,21.21694]
[1776584968936,43.64,75208.33,7.4,0.62118,0.00016,21.2175]
[1776584970592,43.64,75208.0,7.4,0.62113,0.00016,21.21835]
[1776584970693,43.64,75208.33,7.4,0.62118,0.00016,21.21758]
[1776584976373,43.64,75211.0,7.4,0.6216,0.00016,21.20735]
[1776584981412,43.65,75210.3,7.4,0.62148,0.00016,21.20921]
[1776584987454,43.65,75210.37,7.4,0.62148,0.00016,21.20924]
[1776584992489,43.65,75209.86,7.4,0.62139,0.00016,21.21064]
[1776584997523,43.66,75208.43,7.4,0.62116,0.00016,21.21423]
[1776585003566,43.66,75209.04,7.4,0.62125,0.00016,21.21295]
[1776585008601,43.67,75209.25,7.4,0.62127,0.00016,21.2126]
[1776585013635,43.67,75208.5,7.4,0.62114,0.00016,21.21456]
[1776585019678,43.67,75207.4,7.4,0.62096,0.00016,21.21738]
[1776585024713,43.68,75206.78,7.4,0.62086,0.00016,21.219]
[1776585028187,43.68,75206.08,7.4,0.62074,0.00016,21.22072]
[1776585028288,43.68,75206.08,7.4,0.62074,0.00016,21.22072]
[1776585029008,43.68,75206.08,7.4,0.62074,0.00016,21.22072]
[1776585029072,43.68,75194.3,7.4,0.6189,0.00016,21.24877]
[1776585029754,43.68,75198.24,7.4,0.61952,0.00016,21.23946]
[1776585030761,43.68,75202.7,7.4,0.62021,0.00016,21.22886]
[1776585031426,43.68,75202.7,7.4,0.62021,0.00016,21.22886]
[1776585031766,43.68,75202.7,7.4,0.62021,0.00016,21.22886]
[1776585031768,43.68,75200.29,7.4,0.61985,0.00016,21.23064]
[1776585036803,43.68,75197.68,7.4,0.61944,0.00016,21.23687]
[1776585041837,43.68,75199.24,7.4,0.61968,0.00016,21.23321]
[1776585046873,43.68,75199.37,7.4,0.6197,0.00016,21.23292]
[1776585051907,43.68,75199.57,7.4,0.61973,0.00016,21.23247]
[1776585053922,43.68,75204.82,7.4,0.62055,0.00016,21.21997]
[1776585059963,43.69,75205.01,7.4,0.62058,0.00016,21.21958]
[1776585064804,43.69,75205.16,7.4,0.6206,0.00016,21.21927]
[1776585064809,43.69,75205.16,7.4,0.6206,0.00016,21.21927]
[1776585064993,43.69,75205.16,7.4,0.6206,0.00016,21.21927]
[1776585065004,43.69,75207.64,7.4,0.62099,0.00016,21.21333]
[1776585065778,43.69,75207.64,7.4,0.62099,0.00016,21.21333]
[1776585066009,43.69,75221.24,7.4,0.62311,0.00016,21.18039]
[1776585067524,43.69,75222.94,7.4,0.62338,0.00016,21.17617]
[1776585068023,43.68,75222.23,7.4,0.62327,0.00016,21.17786]
[1776585070038,43.68,75218.03,7.4,0.62262,0.00016,21.18804]
[1776585075073,43.69,75216.88,7.4,0.62243,0.00016,21.19097]
[1776585079872,43.69,75216.52,7.4,0.62237,0.00016,21.19195]
[1776585080108,43.69,75222.92,7.4,0.62337,0.00016,21.17636]
[1776585081115,43.69,75227.25,7.4,0.62404,0.00016,21.16567]
[1776585081738,43.69,75227.25,7.4,0.62404,0.00016,21.16567]
[1776585084136,43.69,75222.39,7.4,0.62329,0.00016,21.17751]
[1776585091372,43.68,75222.09,7.4,0.62325,0.00016,21.17809]
[1776585099241,43.67,75221.31,7.4,0.62317,0.00016,21.17558]
[1776585105283,43.67,75218.22,7.4,0.62271,0.00016,21.18291]
[1776585110318,43.67,75217.65,7.4,0.62262,0.00016,21.18426]
[1776585115353,43.66,75218.44,7.4,0.62275,0.00016,21.18215]
[1776585120388,43.66,75221.28,7.4,0.62319,0.00016,21.17526]
[1776585123508,43.66,75222.93,7.4,0.62345,0.00016,21.17116]
[1776585123738,43.66,75222.72,7.4,0.62342,0.00016,21.17172]
[1776585124415,43.66,75227.02,7.4,0.62409,0.00016,21.16111]
[1776585126430,43.66,75232.54,7.4,0.62495,0.00016,21.14739]
[1776585129617,43.66,75233.55,7.4,0.62511,0.00016,21.14485]
[1776585131174,43.66,75243.28,7.4,0.62663,0.00016,21.12045]
[1776585132836,43.66,75246.25,7.4,0.62709,0.00016,21.11295]
[1776585132871,43.66,75261.11,7.4,0.6294,0.00016,21.07501]
[1776585133478,43.66,75269.97,7.4,0.63077,0.00015,21.05208]
[1776585134998,43.66,75269.97,7.4,0.63077,0.00015,21.05208]
[1776585136008,43.66,75269.69,7.4,0.63072,0.00015,21.05285]
[1776585136016,43.66,75269.69,7.4,0.63072,0.00015,21.05285]
[1776585136241,43.66,75269.69,7.4,0.63072,0.00015,21.05285]
[1776585145566,43.67,75266.73,7.4,0.63025,0.00015,21.06075]
[1776585150602,43.67,75266.24,7.4,0.63016,0.00015,21.06225]
[1776585155638,43.68,75266.85,7.4,0.63027,0.00015,21.05689]
[1776585160673,43.68,75265.26,7.4,0.63001,0.00015,21.06124]
[1776585162236,43.68,75265.26,7.4,0.63001,0.00015,21.06124]
[1776585162249,43.68,75265.26,7.4,0.63001,0.00015,21.06124]
[1776585162306,43.68,75265.82,7.4,0.63009,0.00015,21.05989]
[1776585162687,43.68,75274.44,7.4,0.63142,0.00015,21.03744]
[1776585166518,43.69,75276.89,7.4,0.63179,0.00015,21.03128]
[1776585171701,43.69,75277.22,7.4,0.63183,0.00015,21.03054]
[1776585171751,43.69,75277.2,7.4,0.63182,0.00015,21.03079]
[1776585173765,43.7,75271.9,7.4,0.63099,0.00015,21.04475]
[1776585179807,43.7,75269.14,7.4,0.63056,0.00015,21.05212]
[1776585180814,43.7,75273.91,7.4,0.6313,0.00015,21.03968]
[1776585185849,43.7,75274.09,7.4,0.63132,0.00015,21.03924]
[1776585186715,43.7,75274.09,7.4,0.63132,0.00015,21.03924]
[1776585186856,43.7,75274.99,7.4,0.63146,0.00015,21.03689]
[1776585191891,43.7,75279.31,7.4,0.63213,0.00015,21.02559]
[1776585196926,43.7,75279.97,7.4,0.63222,0.00015,21.02393]
[1776585197945,43.7,75279.97,7.4,0.63222,0.00015,21.02393]
[1776585198011,43.7,75279.95,7.4,0.63222,0.00015,21.02399]
[1776585198941,43.7,75276.1,7.4,0.63162,0.00015,21.03416]
[1776585203976,43.71,75274.28,7.4,0.63133,0.00015,21.03911]
[1776585205958,43.71,75275.31,7.4,0.63149,0.00015,21.03641]
[1776585205990,43.71,75275.27,7.4,0.63148,0.00015,21.03652]
[1776585206997,43.71,75280.11,7.4,0.63223,0.00015,21.02381]
[1776585208569,43.71,75280.9,7.4,0.63235,0.00015,21.02174]
[1776585209011,43.71,75284.66,7.4,0.63294,0.00015,21.01181]
[1776585213039,43.71,75288.71,7.4,0.63358,0.00015,20.99712]
[1776585216060,43.71,75292.92,7.4,0.63422,0.00015,20.98597]
[1776585218236,43.71,75292.77,7.4,0.6342,0.00015,20.9864]
[1776585225332,43.71,75295.84,7.4,0.63466,0.00015,20.97835]
[1776585230831,43.72,75295.01,7.4,0.63453,0.00015,20.98074]
[1776585231098,43.72,75295.01,7.4,0.63453,0.00015,20.98074]
[1776585231173,43.72,75280.62,7.4,0.6323,0.00015,21.01902]
[1776585231510,43.72,75280.62,7.4,0.6323,0.00015,21.01902]
[1776585232180,43.72,75270.42,7.4,0.63072,0.00015,21.04577]
[1776585233187,43.72,75270.35,7.4,0.63071,0.00015,21.04601]
[1776585234177,43.72,75270.35,7.4,0.63071,0.00015,21.04601]
[1776585234348,43.72,75270.35,7.4,0.63071,0.00015,21.04601]
[1776585234388,43.72,75270.33,7.4,0.6307,0.00015,21.04611]
[1776585235204,43.72,75279.95,7.4,0.63219,0.00015,21.02098]
[1776585240239,43.72,75281.27,7.4,0.6324,0.00015,21.01735]
[1776585241674,43.72,75281.38,7.4,0.63242,0.00015,21.01704]
[1776585241685,43.72,75281.38,7.4,0.63242,0.00015,21.01704]
[1776585243260,43.72,75285.15,7.4,0.633,0.00015,21.00702]
[1776585244034,43.72,75285.15,7.4,0.633,0.00015,21.00702]
[1776585244267,43.72,75285.28,7.4,0.63302,0.00015,21.00666]
[1776585249301,43.72,75285.47,7.4,0.63306,0.00015,21.00607]
[1776585254336,43.71,75285.02,7.4,0.63299,0.00015,21.00718]
[1776585257358,43.71,75291.03,7.4,0.63392,0.00015,20.99115]
[1776585262393,43.71,75294.22,7.4,0.63442,0.00015,20.98261]
[1776585267428,43.71,75296.92,7.4,0.63483,0.00015,20.97537]
[1776585270541,43.71,75297.49,7.4,0.63492,0.00015,20.97384]
[1776585278505,43.71,75299.27,7.4,0.63521,0.00015,20.96506]
[1776585283539,43.71,75301.85,7.4,0.63561,0.00015,20.95812]
[1776585287090,43.71,75303.03,7.4,0.63579,0.00015,20.95495]
[1776585287568,43.71,75295.42,7.4,0.63462,0.00015,20.97546]
[1776585288575,43.71,75289.7,7.4,0.63373,0.00015,20.99074]
[1776585289581,43.71,75286.19,7.4,0.63319,0.00015,21.00006]
[1776585295010,43.71,75282.84,7.4,0.63268,0.00015,21.00885]
[1776585295267,43.71,75282.82,7.4,0.63268,0.00015,21.00885]
[1776585295623,43.71,75276.4,7.4,0.63169,0.00015,21.02572]
[1776585297079,43.71,75276.4,7.4,0.63169,0.00015,21.02572]
[1776585297112,43.71,75274.32,7.4,0.63137,0.00015,21.03113]
[1776585300392,43.71,75270.86,7.4,0.63084,0.00015,21.04003]
[1776585301768,43.71,75276.07,7.4,0.63165,0.00015,21.02633]
[1776585303679,43.7,75271.61,7.4,0.63097,0.00015,21.03791]
[1776585308715,43.7,75270.37,7.4,0.63079,0.00015,21.04091]
[1776585313750,43.7,75273.52,7.4,0.63129,0.00015,21.03247]
[1776585316846,43.69,75274.53,7.4,0.63145,0.00015,21.02975]
[1776585316850,43.69,75274.53,7.4,0.63145,0.00015,21.02975]
[1776585316938,43.69,75274.38,7.4,0.63142,0.00015,21.03011]
[1776585317929,43.69,75274.38,7.4,0.63142,0.00015,21.03011]
[1776585317960,43.69,75279.67,7.4,0.63224,0.00015,21.01618]
[1776585319792,43.69,75283.33,7.4,0.63281,0.00015,21.00647]
[1776585321767,43.69,75283.66,7.4,0.63287,0.00015,21.00557]
[1776585321911,43.69,75283.73,7.4,0.63288,0.00015,21.00537]
[1776585322816,43.69,75292.41,7.4,0.63422,0.00015,20.98225]
[1776585326814,43.69,75294.54,7.4,0.63455,0.00015,20.97654]
[1776585327850,43.69,75299.84,7.4,0.63537,0.00015,20.96228]
[1776585329402,43.69,75299.84,7.4,0.63537,0.00015,20.96228]
[1776585330872,43.69,75303.54,7.4,0.63593,0.00015,20.95231]
[1776585331879,43.69,75307.14,7.4,0.63651,0.00015,20.93852]
[1776585333893,43.69,75315.89,7.4,0.63786,0.00015,20.91455]
[1776585335907,43.69,75324.27,7.4,0.63915,0.00015,20.8913]
[1776585339935,43.69,75321.0,7.4,0.63866,0.00015,20.9002]
[1776585344970,43.68,75319.8,7.4,0.63848,0.00015,20.90329]
[1776585350005,43.68,75321.49,7.4,0.63875,0.00015,20.8984]
[1776585355049,43.67,75321.93,7.4,0.63883,0.00015,20.89698]
[1776585360084,43.67,75319.96,7.4,0.63854,0.00015,20.90222]
[1776585365119,43.67,75323.08,7.4,0.63903,0.00015,20.89334]
[1776585370154,43.66,75324.55,7.4,0.63927,0.00015,20.88905]
[1776585375189,43.66,75327.59,7.4,0.63974,0.00015,20.88038]
[1776585380224,43.65,75326.27,7.4,0.63955,0.00015,20.88387]
[1776585385258,43.65,75324.5,7.4,0.63929,0.00015,20.88859]
[1776585390294,43.65,75326.54,7.4,0.63961,0.00015,20.88271]
[1776585395329,43.64,75325.47,7.4,0.63948,0.00015,20.88147]
[1776585400364,43.64,75324.5,7.4,0.63934,0.00015,20.88399]
[1776585401371,43.64,75317.17,7.4,0.63821,0.00015,20.90427]
[1776585407415,43.63,75313.8,7.4,0.63771,0.00015,20.91325]
[1776585411657,43.63,75313.28,7.4,0.63764,0.00015,20.91451]
[1776585412450,43.63,75318.04,7.4,0.63838,0.00015,20.90129]
[1776585414466,43.63,75322.46,7.4,0.63906,0.00015,20.88894]
[1776585415471,43.63,75322.46,7.4,0.63906,0.00015,20.88894]
[1776585421516,43.62,75323.37,7.4,0.63922,0.00015,20.88611]
[1776585427558,43.62,75323.01,7.4,0.63917,0.00015,20.88687]
[1776585432594,43.61,75321.89,7.4,0.63901,0.00015,20.88977]
[1776585437628,43.61,75321.55,7.4,0.63897,0.00015,20.89048]
[1776585442664,43.61,75318.09,7.4,0.63845,0.00015,20.89982]
[1776585444678,43.6,75313.33,7.4,0.63772,0.00015,20.91285]
[1776585450721,43.6,75313.28,7.4,0.63773,0.00015,20.91263]
[1776585457770,43.59,75315.36,7.4,0.6381,0.00015,20.90245]
[1776585462805,43.58,75317.88,7.4,0.6385,0.00015,20.89521]
[1776585468295,43.58,75318.46,7.4,0.6386,0.00015,20.89342]
[1776585469858,43.58,75314.34,7.4,0.63797,0.00015,20.90468]
[1776585474894,43.57,75311.42,7.4,0.63753,0.00015,20.91247]
[1776585480935,43.57,75311.35,7.4,0.63754,0.00015,20.91235]
[1776585485971,43.56,75311.47,7.4,0.63757,0.00015,20.91178]
[1776585491006,43.56,75311.64,7.4,0.6376,0.00015,20.91108]
[1776585496041,43.55,75314.38,7.4,0.63804,0.00015,20.9033]
[1776585496935,43.55,75314.38,7.4,0.63804,0.00015,20.9033]
[1776585499138,43.55,75314.63,7.4,0.63808,0.00015,20.90253]
[1776585499239,43.55,75314.91,7.4,0.63813,0.00015,20.90172]
[1776585506111,43.55,75315.56,7.4,0.63824,0.00015,20.89968]
[1776585511146,43.55,75317.91,7.4,0.63863,0.00015,20.88898]
[1776585516180,43.54,75317.85,7.4,0.63863,0.00015,20.88903]
[1776585521216,43.54,75317.97,7.4,0.63865,0.00015,20.88859]
[1776585526252,43.54,75318.34,7.4,0.63871,0.00015,20.88747]
[1776585532294,43.54,75318.79,7.4,0.63879,0.00015,20.88613]
[1776585537329,43.54,75318.76,7.4,0.63879,0.00015,20.88613]
[1776585542364,43.54,75316.55,7.4,0.63845,0.00015,20.89218]
[1776585544511,43.53,75316.65,7.4,0.63847,0.00015,20.89189]
[1776585547376,43.53,75315.56,7.4,0.6383,0.00015,20.89487]
[1776585548407,43.53,75309.98,7.4,0.63744,0.00015,20.91025]
[1776585553441,43.53,75308.94,7.4,0.63728,0.00015,20.91299]
[1776585556462,43.53,75305.06,7.4,0.63669,0.00015,20.92355]
[1776585557490,43.53,75305.06,7.4,0.63669,0.00015,20.92355]
[1776585557579,43.53,75296.07,7.4,0.6353,0.00015,20.94799]
[1776585563512,43.52,75294.33,7.4,0.63505,0.00015,20.95238]
[1776585568547,43.52,75294.38,7.4,0.63507,0.00015,20.95197]
[1776585573582,43.51,75291.11,7.4,0.6346,0.00016,20.95648]
[1776585575729,43.51,75291.31,7.4,0.63463,0.00016,20.95588]
[1776585575748,43.51,75291.39,7.4,0.63465,0.00016,20.95555]
[1776585581637,43.5,75291.61,7.4,0.63471,0.00016,20.95441]
[1776585586672,43.49,75291.34,7.4,0.6347,0.00016,20.9545]
[1776585591708,43.48,75291.46,7.4,0.63475,0.00016,20.95366]
[1776585595605,43.47,75292.36,7.4,0.6349,0.00016,20.95092]
[1776585600771,43.46,75283.52,7.4,0.63355,0.00016,20.97428]
[1776585601411,43.46,75283.52,7.4,0.63355,0.00016,20.97428]
[1776585600061,43.46,75283.52,7.4,0.63355,0.00016,20.97428]
[1776585612318,43.46,75283.52,7.4,0.63355,0.00016,20.97428]
[1776585612857,43.46,75253.36,7.4,0.62886,0.00016,21.05355]
[1776585614875,43.46,75249.58,7.4,0.62827,0.00016,21.06328]
[1776585617937,43.46,75239.39,7.4,0.62667,0.00016,21.08927]
[1776585622943,43.46,75239.56,7.4,0.6267,0.00016,21.08884]
[1776585628217,43.46,75242.65,7.4,0.62718,0.00016,21.081]
[1776585628684,43.46,75242.65,7.4,0.62718,0.00016,21.081]
[1776585628721,43.46,75240.02,7.4,0.62677,0.00016,21.08768]
[1776585628986,43.46,75226.13,7.4,0.6246,0.00016,21.12259]
[1776585630859,43.46,75226.13,7.4,0.6246,0.00016,21.12259]
[1776585640066,43.46,75223.77,7.4,0.62425,0.00016,21.12446]
[1776585641430,43.46,75223.77,7.4,0.62425,0.00016,21.12446]
[1776585643087,43.46,75218.51,7.4,0.62342,0.00016,21.13748]
[1776585648122,43.46,75217.07,7.4,0.62319,0.00016,21.14103]
[1776585652764,43.46,75218.83,7.4,0.62347,0.00016,21.13669]
[1776585653157,43.46,75226.15,7.4,0.62462,0.00016,21.11854]
[1776585657569,43.46,75228.48,7.4,0.62498,0.00016,21.11273]
[1776585657668,43.46,75232.82,7.4,0.62566,0.00016,21.10185]
[1776585658192,43.46,75236.81,7.4,0.62629,0.00016,21.0918]
[1776585660831,43.46,75238.63,7.4,0.62657,0.00016,21.08721]
[1776585662810,43.46,75250.13,7.4,0.62838,0.00016,21.05766]
[1776585663190,43.46,75250.13,7.4,0.62838,0.00016,21.05766]
[1776585663221,43.46,75250.13,7.4,0.62838,0.00016,21.05766]
[1776585665857,43.45,75252.33,7.4,0.62874,0.00016,21.05175]
[1776585665899,43.45,75252.12,7.4,0.62872,0.00016,21.05203]
[1776585671286,43.44,75249.32,7.4,0.62829,0.00016,21.05902]
[1776585673712,43.44,75251.26,7.4,0.6286,0.00016,21.05399]
[1776585674307,43.44,75247.21,7.4,0.62797,0.00016,21.06432]
[1776585675313,43.44,75242.6,7.4,0.62725,0.00016,21.07607]
[1776585677328,43.44,75239.17,7.4,0.62672,0.00016,21.0847]
[1776585682362,43.44,75239.57,7.4,0.62678,0.00016,21.0838]
[1776585687398,43.44,75240.82,7.4,0.62696,0.00016,21.08076]
[1776585689741,43.44,75240.8,7.4,0.62696,0.00016,21.08084]
[1776585690419,43.44,75249.63,7.4,0.62834,0.00016,21.05833]
[1776585695454,43.45,75252.99,7.4,0.62887,0.00016,21.0459]
[1776585700491,43.45,75251.13,7.4,0.62856,0.00016,21.05094]
[1776585702124,43.46,75248.8,7.4,0.6282,0.00016,21.05698]
[1776585704520,43.46,75242.56,7.4,0.62722,0.00016,21.07304]
[1776585709555,43.46,75242.83,7.4,0.62725,0.00016,21.07252]
[1776585714590,43.47,75242.64,7.4,0.62721,0.00016,21.07317]
[1776585719625,43.47,75242.54,7.4,0.62718,0.00016,21.0736]
[1776585721086,43.47,75242.37,7.4,0.62716,0.00016,21.07407]
[1776585722646,43.47,75253.91,7.4,0.62896,0.00016,21.04457]
[1776585724456,43.47,75256.44,7.4,0.62935,0.00016,21.03803]
[1776585724689,43.47,75256.44,7.4,0.62935,0.00016,21.03803]
[1776585724749,43.47,75261.21,7.4,0.63009,0.00016,21.02565]
[1776585725666,43.47,75267.11,7.4,0.63101,0.00016,21.01025]
[1776585726833,43.47,75267.11,7.4,0.63101,0.00016,21.01025]
[1776585726931,43.47,75268.63,7.4,0.63125,0.00016,21.00628]
[1776585727681,43.47,75274.21,7.4,0.63211,0.00016,20.9916]
[1776585728419,43.47,75274.21,7.4,0.63211,0.00016,20.9916]
[1776585728536,43.47,75274.21,7.4,0.63211,0.00016,20.9916]
[1776585728688,43.47,75281.42,7.4,0.63323,0.00016,20.97247]
[1776585729695,43.47,75290.63,7.4,0.63466,0.00016,20.94777]
[1776585731708,43.48,75286.52,7.4,0.63402,0.00016,20.95889]
[1776585735343,43.47,75284.3,7.4,0.63369,0.00016,20.96463]
[1776585735737,43.47,75282.84,7.4,0.63347,0.00016,20.96846]
[1776585736743,43.47,75277.92,7.4,0.63271,0.00016,20.9815]
[1776585737751,43.47,75273.09,7.4,0.63196,0.00016,20.99422]
[1776585739921,43.46,75271.52,7.4,0.63172,0.00016,20.99828]
[1776585739967,43.46,75259.42,7.4,0.62984,0.00016,21.02993]
[1776585740775,43.46,75252.91,7.4,0.62882,0.00016,21.04679]
[1776585741431,43.46,75252.91,7.4,0.62882,0.00016,21.04679]
[1776585741783,43.46,75253.97,7.4,0.62898,0.00016,21.04405]
[1776585742790,43.46,75259.03,7.4,0.62978,0.00016,21.03092]
[1776585744804,43.46,75264.31,7.4,0.6306,0.00016,21.01709]
[1776585747825,43.46,75253.06,7.4,0.62885,0.00016,21.04628]
[1776585749838,43.46,75254.11,7.4,0.62901,0.00016,21.0436]
[1776585754874,43.46,75254.3,7.4,0.62906,0.00016,21.03915]
[1776585758902,43.46,75259.11,7.4,0.62981,0.00016,21.02674]
[1776585759909,43.46,75263.19,7.4,0.63044,0.00016,21.01613]
[1776585764944,43.47,75263.4,7.4,0.63047,0.00016,21.01573]
[1776585769979,43.47,75263.1,7.4,0.63041,0.00016,21.0166]
[1776585777028,43.47,75262.51,7.4,0.63032,0.00016,21.01808]
[1776585783069,43.47,75262.39,7.4,0.63031,0.00016,21.01829]
[1776585787097,43.46,75267.44,7.4,0.6311,0.00016,21.005]
[1776585792133,43.46,75265.7,7.4,0.63084,0.00016,21.00946]
[1776585795154,43.46,75262.2,7.4,0.6303,0.00016,21.01852]
[1776585800189,43.46,75261.39,7.4,0.63018,0.00016,21.02052]
[1776585805224,43.46,75263.57,7.4,0.63052,0.00016,21.01473]
[1776585811266,43.45,75264.0,7.4,0.63061,0.00016,21.0095]
[1776585816302,43.45,75263.54,7.4,0.63055,0.00016,21.01063]
[1776585821453,43.45,75263.34,7.4,0.63052,0.00016,21.01112]
[1776585821456,43.45,75263.34,7.4,0.63052,0.00016,21.01112]
[1776585828385,43.45,75260.24,7.4,0.63004,0.00016,21.01901]
[1776585830400,43.45,75256.53,7.4,0.62947,0.00016,21.0286]
[1776585832414,43.45,75250.3,7.4,0.6285,0.00016,21.04463]
[1776585837449,43.45,75248.2,7.4,0.62817,0.00016,21.05006]
[1776585844498,43.45,75248.62,7.4,0.62822,0.00016,21.04927]
[1776585852554,43.46,75248.73,7.4,0.62821,0.00016,21.04933]
[1776585857918,43.46,75248.68,7.4,0.6282,0.00016,21.04951]
[1776585858597,43.47,75244.49,7.4,0.62754,0.00016,21.06045]
[1776585859604,43.47,75240.08,7.4,0.62685,0.00016,21.07171]
[1776585864639,43.47,75239.67,7.4,0.62677,0.00016,21.0729]
[1776585869673,43.49,75238.22,7.4,0.6265,0.00016,21.0774]
[1776585870681,43.49,75232.4,7.4,0.62559,0.00016,21.09209]
[1776585873702,43.49,75229.07,7.4,0.62508,0.00016,21.09646]
[1776585878737,43.49,75228.67,7.4,0.62502,0.00016,21.09751]
[1776585880951,43.49,75229.04,7.4,0.62507,0.00016,21.0966]
[1776585886793,43.5,75228.32,7.4,0.62494,0.00016,21.09877]
[1776585891828,43.5,75229.36,7.4,0.6251,0.00016,21.09621]
[1776585898883,43.5,75229.33,7.4,0.62509,0.00016,21.09635]
[1776585904003,43.5,75231.55,7.4,0.62544,0.00016,21.09083]
[1776585909960,43.5,75230.15,7.4,0.62522,0.00016,21.0944]
[1776585914996,43.5,75231.28,7.4,0.62539,0.00016,21.09161]
[1776585918947,43.51,75230.81,7.4,0.62532,0.00016,21.0928]
[1776585918959,43.51,75230.81,7.4,0.62532,0.00016,21.0928]
[1776585919226,43.51,75229.31,7.4,0.62508,0.00016,21.09657]
[1776585919268,43.51,75229.31,7.4,0.62508,0.00016,21.09657]
[1776585920031,43.51,75222.11,7.4,0.62395,0.00016,21.11448]
[1776585921038,43.51,75217.37,7.4,0.62321,0.00016,21.12617]
[1776585923052,43.51,75219.46,7.4,0.62354,0.00016,21.121]
[1776585923499,43.51,75219.46,7.4,0.62354,0.00016,21.121]
[1776585924059,43.5,75222.67,7.4,0.62404,0.00016,21.11305]
[1776585929094,43.5,75225.65,7.4,0.62451,0.00016,21.10563]
[1776585933093,43.5,75226.03,7.4,0.62459,0.00016,21.10068]
[1776585933095,43.5,75226.03,7.4,0.62459,0.00016,21.10068]
[1776585933195,43.5,75227.26,7.4,0.62478,0.00016,21.09761]
[1776585935759,43.5,75227.33,7.4,0.62479,0.00016,21.09744]
[1776585937991,43.5,75229.85,7.4,0.62519,0.00016,21.09116]
[1776585943192,43.51,75233.25,7.4,0.62572,0.00016,21.0827]
[1776585948228,43.51,75233.25,7.4,0.62571,0.00016,21.08276]
[1776585953265,43.51,75233.18,7.4,0.6257,0.00016,21.08299]
[1776585958300,43.51,75229.89,7.4,0.62518,0.00016,21.09127]
[1776585963336,43.51,75229.37,7.4,0.6251,0.00016,21.0926]
[1776585965350,43.51,75232.89,7.4,0.62565,0.00016,21.0838]
[1776585970386,43.51,75231.81,7.4,0.62548,0.00016,21.08656]
[1776585974135,43.51,75231.81,7.4,0.62548,0.00016,21.08656]
[1776585974237,43.51,75231.85,7.4,0.62548,0.00016,21.08649]
[1776585974414,43.51,75226.97,7.4,0.62472,0.00016,21.09869]
[1776585975421,43.51,75223.34,7.4,0.62415,0.00016,21.10771]
[1776585986498,43.51,75222.44,7.4,0.62401,0.00016,21.10988]
[1776585991533,43.51,75223.44,7.4,0.62419,0.00016,21.10339]
[1776585997575,43.51,75223.51,7.4,0.6242,0.00016,21.10322]
[1776586001682,43.51,75223.51,7.4,0.6242,0.00016,21.10322]
[1776586001783,43.51,75223.51,7.4,0.6242,0.00016,21.10322]
[1776586002610,43.51,75231.01,7.4,0.62537,0.00016,21.08453]
[1776586007645,43.51,75233.09,7.4,0.62569,0.00016,21.0794]
[1776586012681,43.51,75233.03,7.4,0.62568,0.00016,21.07963]
[1776586017716,43.52,75236.1,7.4,0.62616,0.00016,21.07199]
[1776586022751,43.52,75234.81,7.4,0.62595,0.00016,21.0753]
[1776586027786,43.52,75234.89,7.4,0.62596,0.00016,21.07516]
[1776586032809,43.52,75234.92,7.4,0.62596,0.00016,21.07512]
[1776586033388,43.52,75237.92,7.4,0.62643,0.00016,21.06757]
[1776586033828,43.52,75241.74,7.4,0.62703,0.00016,21.05791]
[1776586034835,43.52,75245.18,7.4,0.62756,0.00016,21.04918]
[1776586040229,43.52,75248.19,7.4,0.62803,0.00016,21.0415]
[1776586040661,43.52,75248.19,7.4,0.62803,0.00016,21.0415]
[1776586040876,43.52,75252.1,7.4,0.62864,0.00016,21.03147]
[1776586042890,43.52,75257.68,7.4,0.62951,0.00016,21.01707]
[1776586045912,43.52,75254.23,7.4,0.62897,0.00016,21.02604]
[1776586050879,43.52,75252.72,7.4,0.62873,0.00016,21.02998]
[1776586053193,43.52,75250.95,7.4,0.62848,0.00016,21.03054]
[1776586054975,43.52,75244.18,7.4,0.62742,0.00016,21.04787]
[1776586060010,43.52,75243.58,7.4,0.62732,0.00016,21.0494]
[1776586064383,43.52,75243.26,7.4,0.62727,0.00016,21.05021]
[1776586067248,43.52,75237.96,7.4,0.62645,0.00016,21.06364]
[1776586074108,43.53,75235.66,7.4,0.62608,0.00016,21.06959]
[1776586079144,43.53,75235.26,7.4,0.62601,0.00016,21.07069]
[1776586079797,43.53,75235.26,7.4,0.62601,0.00016,21.07069]
[1776586085186,43.53,75237.16,7.4,0.6263,0.00016,21.06602]
[1776586087200,43.53,75243.02,7.4,0.62721,0.00016,21.05123]
[1776586094249,43.54,75244.79,7.4,0.62748,0.00016,21.04695]
[1776586098039,43.54,75244.78,7.4,0.62747,0.00016,21.04705]
[1776586098741,43.54,75246.53,7.4,0.62774,0.00016,21.04265]
[1776586099284,43.54,75250.01,7.4,0.62829,0.00016,21.03376]
[1776586101481,43.54,75250.43,7.4,0.62835,0.00016,21.03271]
[1776586102306,43.54,75252.99,7.4,0.62875,0.00016,21.02615]
[1776586107340,43.54,75256.03,7.4,0.62922,0.00016,21.01843]
[1776586108090,43.54,75256.03,7.4,0.62922,0.00016,21.01843]
[1776586116404,43.55,75256.25,7.4,0.62926,0.00016,21.01411]
[1776586118418,43.55,75260.77,7.4,0.62996,0.00016,21.00246]
[1776586123939,43.55,75261.1,7.4,0.63,0.00016,21.00174]
[1776586129962,43.56,75262.2,7.4,0.63016,0.00016,20.99908]
[1776586131853,43.56,75262.92,7.4,0.63027,0.00016,20.99727]
[1776586131914,43.56,75262.92,7.4,0.63027,0.00016,20.99731]
[1776586132516,43.56,75253.24,7.4,0.62876,0.00016,21.02239]
[1776586137551,43.56,75250.77,7.4,0.62837,0.00016,21.0288]
[1776586140425,43.56,75250.7,7.4,0.62836,0.00016,21.02899]
[1776586140447,43.56,75250.7,7.4,0.62836,0.00016,21.02899]
[1776586140527,43.56,75250.7,7.4,0.62836,0.00016,21.02902]
[1776586141484,43.56,75250.7,7.4,0.62836,0.00016,21.02902]
[1776586141974,43.56,75250.7,7.4,0.62835,0.00016,21.02903]
[1776586142465,43.56,75250.7,7.4,0.62835,0.00016,21.02903]
[1776586146377,43.56,75251.12,7.4,0.62842,0.00016,21.02799]
[1776586149636,43.57,75256.11,7.4,0.62919,0.00016,21.01523]
[1776586155963,43.57,75255.76,7.4,0.62913,0.00016,21.01619]
[1776586159706,43.57,75250.08,7.4,0.62824,0.00016,21.03091]
[1776586171790,43.57,75250.35,7.4,0.62829,0.00016,21.0264]
[1776586176825,43.58,75250.79,7.4,0.62835,0.00016,21.0254]
[1776586178671,43.58,75250.83,7.4,0.62836,0.00016,21.02533]
[1776586183874,43.58,75252.98,7.4,0.62868,0.00016,21.02006]
[1776586188699,43.59,75253.2,7.4,0.62871,0.00016,21.01962]
[1776586190923,43.59,75246.13,7.4,0.6276,0.00016,21.03785]
[1776586193944,43.59,75242.73,7.4,0.62706,0.00016,21.04656]
[1776586198979,43.59,75241.76,7.4,0.6269,0.00016,21.04914]
[1776586205022,43.6,75242.54,7.4,0.62702,0.00016,21.04732]
[1776586210057,43.6,75243.95,7.4,0.62723,0.00016,21.04389]
[1776586215092,43.6,75244.21,7.4,0.62726,0.00016,21.04338]
[1776586219542,43.6,75244.72,7.4,0.62734,0.00016,21.04218]
[1776586219120,43.61,75248.45,7.4,0.62792,0.00016,21.03272]
[1776586219603,43.61,75248.45,7.4,0.62792,0.00016,21.03272]
[1776586220127,43.61,75254.15,7.4,0.6288,0.00016,21.01816]
[1776586226168,43.61,75255.04,7.4,0.62893,0.00016,21.01615]
[1776586227363,43.61,75255.04,7.4,0.62893,0.00016,21.01615]
[1776586228071,43.61,75255.07,7.4,0.62893,0.00016,21.01611]
[1776586232290,43.62,75256.54,7.4,0.62917,0.00016,21.00847]
[1776586232294,43.62,75257.0,7.4,0.62924,0.00016,21.00732]
[1776586239260,43.62,75256.98,7.4,0.62922,0.00016,21.00762]
[1776586244295,43.63,75257.12,7.4,0.62923,0.00016,21.00742]
[1776586249335,43.63,75257.23,7.4,0.62924,0.00016,21.0073]
[1776586253239,43.63,75257.16,7.4,0.62923,0.00016,21.00758]
[1776586255207,43.63,75254.37,7.4,0.62879,0.00016,21.01482]
[1776586261419,43.64,75255.66,7.4,0.62898,0.00016,21.0117]
[1776586268468,43.64,75256.49,7.4,0.6291,0.00016,21.00974]
[1776586274870,43.64,75256.92,7.4,0.62916,0.00016,21.00872]
[1776586275529,43.64,75260.74,7.4,0.62975,0.00016,20.99892]
[1776586276528,43.65,75264.42,7.4,0.63032,0.00016,20.98951]
[1776586277535,43.65,75271.71,7.4,0.63145,0.00016,20.97051]
[1776586278718,43.65,75273.78,7.4,0.63177,0.00016,20.9651]
[1776586278723,43.65,75273.78,7.4,0.63177,0.00016,20.9651]
[1776586279549,43.65,75279.2,7.4,0.63261,0.00016,20.9509]
[1776586283087,43.65,75281.63,7.4,0.63297,0.00016,20.94463]
[1776586288192,43.66,75282.23,7.4,0.63305,0.00016,20.94329]
[1776586289116,43.66,75284.35,7.4,0.63338,0.00016,20.93763]
[1776586289129,43.66,75293.43,7.4,0.6348,0.00015,20.91323]
[1776586290612,43.66,75300.67,7.4,0.63592,0.00015,20.89368]
[1776586294664,43.65,75304.94,7.4,0.63662,0.00015,20.87757]
[1776586298292,43.65,75304.98,7.4,0.63663,0.00015,20.8774]
[1776586299698,43.64,75309.86,7.4,0.6374,0.00015,20.86379]
[1776586304733,43.64,75310.12,7.4,0.63745,0.00015,20.8628]
[1776586311397,43.63,75310.45,7.4,0.63751,0.00015,20.86172]
[1776586316818,43.62,75308.36,7.4,0.63721,0.00015,20.86695]
[1776586325882,43.61,75306.3,7.4,0.63692,0.00015,20.87207]
[1776586328903,43.61,75310.16,7.4,0.63753,0.00015,20.86132]
[1776586333939,43.6,75307.68,7.4,0.63716,0.00015,20.86786]
[1776586338974,43.6,75308.59,7.4,0.63731,0.00015,20.8651]
[1776586343002,43.6,75313.25,7.4,0.63804,0.00015,20.85206]
[1776586349043,43.59,75312.08,7.4,0.63788,0.00015,20.85501]
[1776586354079,43.59,75312.54,7.4,0.63798,0.00015,20.84946]
[1776586364149,43.58,75311.47,7.4,0.63784,0.00015,20.85194]
[1776586369184,43.57,75309.8,7.4,0.63759,0.00015,20.85629]
[1776586375227,43.57,75309.91,7.4,0.63762,0.00015,20.85571]
[1776586380558,43.57,75309.91,7.4,0.63762,0.00015,20.85571]
[1776586386307,43.56,75311.11,7.4,0.63783,0.00015,20.85194]
[1776586392349,43.56,75310.75,7.4,0.63779,0.00015,20.85272]
[1776586397384,43.55,75309.08,7.4,0.63754,0.00015,20.85714]
[1776586402419,43.55,75309.88,7.4,0.63767,0.00015,20.85475]
[1776586405434,43.55,75309.87,7.4,0.63768,0.00015,20.85471]
[1776586406546,43.55,75309.84,7.4,0.63767,0.00015,20.85475]
[1776586413251,43.54,75309.93,7.4,0.63772,0.00015,20.85026]
[1776586419541,43.54,75309.72,7.4,0.6377,0.00015,20.85058]
[1776586424577,43.54,75309.78,7.4,0.63772,0.00015,20.85025]
[1776586430618,43.53,75310.1,7.4,0.63778,0.00015,20.84916]
[1776586435655,43.53,75310.09,7.4,0.63778,0.00015,20.84903]
[1776586440689,43.53,75310.26,7.4,0.63782,0.00015,20.84837]
[1776586445725,43.52,75312.56,7.4,0.63818,0.00015,20.84189]
[1776586450759,43.52,75312.61,7.4,0.6382,0.00015,20.84163]
[1776586455796,43.52,75312.05,7.4,0.63811,0.00015,20.84306]
[1776586460831,43.52,75312.1,7.4,0.63813,0.00015,20.84281]
[1776586465866,43.51,75312.02,7.4,0.63812,0.00015,20.84291]
[1776586470900,43.51,75309.16,7.4,0.63769,0.00015,20.85069]
[1776586475938,43.51,75308.29,7.4,0.63758,0.00016,20.84888]
[1776586479501,43.51,75306.22,7.4,0.63726,0.00016,20.85455]
[1776586480972,43.51,75300.92,7.4,0.63644,0.00016,20.86896]
[1776586483504,43.51,75301.0,7.4,0.63646,0.00016,20.8687]
[1776586483549,43.5,75296.94,7.4,0.63583,0.00016,20.87974]
[1776586484744,43.5,75290.38,7.4,0.63481,0.00016,20.89747]
[1776586491665,43.51,75289.05,7.4,0.63459,0.00016,20.90145]
[1776586495201,43.51,75289.16,7.4,0.6346,0.00016,20.90114]
[1776586496078,43.51,75297.77,7.4,0.63595,0.00016,20.87769]
[1776586501113,43.5,75301.38,7.4,0.63652,0.00016,20.86765]
[1776586506148,43.5,75301.65,7.4,0.63657,0.00016,20.86675]
[1776586511183,43.5,75302.85,7.4,0.63676,0.00016,20.86331]
[1776586516634,43.5,75302.92,7.4,0.63678,0.00016,20.86303]
[1776586526287,43.48,75304.83,7.4,0.63713,0.00016,20.85678]
[1776586537365,43.44,75303.83,7.4,0.63709,0.00016,20.85359]
[1776586540694,43.44,75303.91,7.4,0.63711,0.00016,20.85311]
[1776586544414,43.43,75299.17,7.4,0.63639,0.00016,20.86593]
[1776586549449,43.43,75298.48,7.4,0.63629,0.00016,20.86771]
[1776586554484,43.43,75298.19,7.4,0.63625,0.00016,20.86837]
[1776586561533,43.43,75300.42,7.4,0.6366,0.00016,20.86208]
[1776586563783,43.43,75301.26,7.4,0.63674,0.00016,20.85976]
[1776586563882,43.43,75305.65,7.4,0.63742,0.00016,20.84764]
[1776586569589,43.42,75307.68,7.4,0.63774,0.00016,20.84198]
[1776586574624,43.42,75308.18,7.4,0.63782,0.00016,20.84053]
[1776586579658,43.42,75308.87,7.4,0.63793,0.00016,20.83857]
[1776586583687,43.42,75312.76,7.4,0.63853,0.00016,20.82774]
[1776586588721,43.42,75315.24,7.4,0.63892,0.00016,20.82083]
[1776586593757,43.42,75316.48,7.4,0.63913,0.00016,20.81334]
[1776586598793,43.42,75316.75,7.4,0.63917,0.00016,20.81262]
[1776586603828,43.42,75316.76,7.4,0.63917,0.00016,20.81262]
[1776586608862,43.42,75318.67,7.4,0.63946,0.00016,20.80731]
[1776586613649,43.42,75318.38,7.4,0.63942,0.00016,20.80815]
[1776586613898,43.43,75321.88,7.4,0.63996,0.00015,20.79834]
[1776586618933,43.43,75323.5,7.4,0.64021,0.00015,20.79386]
[1776586623972,43.43,75327.33,7.4,0.6408,0.00015,20.78306]
[1776586629007,43.43,75327.84,7.4,0.64088,0.00015,20.78166]
[1776586636056,43.43,75328.66,7.4,0.641,0.00015,20.7794]
[1776586641091,43.43,75328.72,7.4,0.64101,0.00015,20.7793]
[1776586647132,43.43,75328.58,7.4,0.64098,0.00015,20.77978]
[1776586652168,43.43,75329.5,7.4,0.64114,0.00015,20.77317]
[1776586658210,43.43,75328.46,7.4,0.64098,0.00015,20.77618]
[1776586660840,43.43,75327.87,7.4,0.64089,0.00015,20.77787]
[1776586661320,43.43,75327.87,7.4,0.64089,0.00015,20.77787]
[1776586661617,43.43,75327.87,7.4,0.64089,0.00015,20.77787]
[1776586661708,43.43,75321.98,7.4,0.63997,0.00015,20.79449]
[1776586662240,43.43,75305.92,7.4,0.63748,0.00016,20.83923]
[1776586664255,43.43,75304.33,7.4,0.63723,0.00016,20.84361]
[1776586665609,43.43,75304.33,7.4,0.63723,0.00016,20.84361]
[1776586672312,43.43,75305.17,7.4,0.63737,0.00016,20.84115]
[1776586673001,43.43,75305.17,7.4,0.63737,0.00016,20.84115]
[1776586678354,43.43,75304.08,7.4,0.63721,0.00016,20.84408]
[1776586682877,43.43,75303.89,7.4,0.63718,0.00016,20.84457]
[1776586688423,43.43,75303.12,7.4,0.63706,0.00016,20.84663]
[1776586690536,43.43,75302.8,7.4,0.63701,0.00016,20.84751]
[1776586690709,43.43,75302.8,7.4,0.63701,0.00016,20.84751]
[1776586691445,43.43,75297.86,7.4,0.63625,0.00016,20.86104]
[1776586695472,43.43,75293.95,7.4,0.63564,0.00016,20.87162]
[1776586697487,43.42,75290.29,7.4,0.63507,0.00016,20.88151]
[1776586699190,43.42,75289.66,7.4,0.63498,0.00016,20.88318]
[1776586700031,43.42,75289.66,7.4,0.63498,0.00016,20.88318]
[1776586699501,43.42,75286.87,7.4,0.63454,0.00016,20.89069]
[1776586700508,43.42,75282.68,7.4,0.63389,0.00016,20.90194]
[1776586705543,43.42,75281.75,7.4,0.63376,0.00016,20.90421]
[1776586709648,43.42,75281.1,7.4,0.63367,0.00016,20.90583]
[1776586711124,43.41,75281.08,7.4,0.63367,0.00016,20.9058]
[1776586713599,43.41,75280.99,7.4,0.63368,0.00016,20.90188]
[1776586714070,43.41,75280.99,7.4,0.63368,0.00016,20.90188]
[1776586714448,43.41,75280.99,7.4,0.63368,0.00016,20.90188]
[1776586714800,43.41,75277.57,7.4,0.63315,0.00016,20.911]
[1776586720648,43.41,75275.02,7.4,0.63276,0.00016,20.91755]
[1776586724676,43.4,75270.38,7.4,0.63205,0.00016,20.92972]
[1776586725057,43.4,75270.38,7.4,0.63205,0.00016,20.92972]
[1776586730717,43.4,75267.58,7.4,0.63162,0.00016,20.937]
[1776586731542,43.4,75267.58,7.4,0.63162,0.00016,20.937]
[1776586739373,43.39,75267.52,7.4,0.63162,0.00016,20.93691]
[1776586741795,43.39,75272.41,7.4,0.6324,0.00016,20.92363]
[1776586742076,43.39,75272.41,7.4,0.6324,0.00016,20.92363]
[1776586744160,43.39,75276.27,7.4,0.63301,0.00016,20.91326]
[1776586744861,43.39,75276.27,7.4,0.63301,0.00016,20.91326]
[1776586753880,43.38,75274.39,7.4,0.63274,0.00016,20.91786]
[1776586758915,43.37,75270.35,7.4,0.63212,0.00016,20.92837]
[1776586763950,43.37,75269.14,7.4,0.63194,0.00016,20.93131]
[1776586768984,43.36,75269.65,7.4,0.63204,0.00016,20.92968]
[1776586772006,43.36,75273.36,7.4,0.63265,0.00016,20.91562]
[1776586775027,43.36,75276.79,7.4,0.63319,0.00016,20.90631]
[1776586780062,43.35,75277.13,7.4,0.63326,0.00016,20.90519]
[1776586786104,43.35,75275.85,7.4,0.63307,0.00016,20.90837]
[1776586791140,43.34,75272.29,7.4,0.63252,0.00016,20.91767]
[1776586796176,43.34,75272.55,7.4,0.63257,0.00016,20.91675]
[1776586801211,43.33,75273.84,7.4,0.63279,0.00016,20.9131]
[1776586806245,43.33,75273.1,7.4,0.63268,0.00016,20.91488]
[1776586811281,43.33,75272.83,7.4,0.63265,0.00016,20.9154]
[1776586816316,43.32,75272.76,7.4,0.63265,0.00016,20.91539]
[1776586821351,43.32,75271.57,7.4,0.63247,0.00016,20.91837]
[1776586822838,43.32,75271.57,7.4,0.63247,0.00016,20.91837]
[1776586824037,43.32,75259.0,7.4,0.63051,0.00016,20.95151]
[1776586825315,43.32,75256.92,7.4,0.63018,0.00016,20.95696]
[1776586830421,43.31,75256.48,7.4,0.63013,0.00016,20.95773]
[1776586832919,43.31,75256.5,7.4,0.63016,0.00016,20.95358]
[1776586833442,43.31,75252.62,7.4,0.62956,0.00016,20.96359]
[1776586838478,43.31,75249.27,7.4,0.62903,0.00016,20.97238]
[1776586840256,43.31,75248.77,7.4,0.62895,0.00016,20.97368]
[1776586841269,43.31,75248.7,7.4,0.62894,0.00016,20.97387]
[1776586841319,43.31,75248.7,7.4,0.62894,0.00016,20.97387]
[1776586841498,43.31,75248.76,7.4,0.62895,0.00016,20.97374]
[1776586846537,43.29,75251.22,7.4,0.62937,0.00016,20.9666]
[1776586851572,43.22,75251.96,7.4,0.62967,0.00016,20.96143]
[1776586858621,43.18,75251.98,7.4,0.62977,0.00016,20.95947]
[1776586864121,43.18,75252.02,7.4,0.6298,0.00016,20.95906]
[1776586864801,43.18,75252.01,7.4,0.6298,0.00016,20.959]
[1776586865114,43.18,75252.01,7.4,0.6298,0.00016,20.959]
[1776586865174,43.17,75261.24,7.4,0.63126,0.00016,20.93461]
[1776586865914,43.17,75261.24,7.4,0.63126,0.00016,20.93461]
[1776586866009,43.17,75271.86,7.4,0.63293,0.00016,20.90621]
[1776586867684,43.17,75274.91,7.4,0.63341,0.00016,20.89792]
[1776586879768,43.16,75273.37,7.4,0.6332,0.00016,20.90158]
[1776586885810,43.16,75272.97,7.4,0.63315,0.00016,20.90244]
[1776586889586,43.16,75272.9,7.4,0.63314,0.00016,20.90252]
[1776586889838,43.15,75268.5,7.4,0.63245,0.00016,20.91429]
[1776586890845,43.15,75258.34,7.4,0.63087,0.00016,20.94091]
[1776586892859,43.14,75252.63,7.4,0.63,0.00016,20.9518]
[1776586894068,43.14,75252.63,7.4,0.63,0.00016,20.9518]
[1776586894169,43.14,75251.8,7.4,0.62987,0.00016,20.95391]
[1776586895880,43.14,75248.1,7.4,0.6293,0.00016,20.96345]
[1776586897054,43.14,75248.1,7.4,0.6293,0.00016,20.96345]
[1776586897106,43.14,75247.57,7.4,0.62922,0.00016,20.96476]
[1776586897801,43.14,75247.57,7.4,0.62922,0.00016,20.96476]
[1776586897894,43.14,75244.06,7.4,0.62867,0.00016,20.97382]
[1776586902929,43.13,75244.61,7.4,0.62878,0.00016,20.97199]
[1776586906523,43.12,75243.99,7.4,0.62869,0.00016,20.97335]
[1776586911273,43.11,75244.29,7.4,0.62876,0.00016,20.97216]
[1776586911281,43.11,75244.29,7.4,0.62876,0.00016,20.97216]
[1776586911284,43.11,75244.29,7.4,0.62876,0.00016,20.97216]
[1776586911289,43.11,75244.29,7.4,0.62876,0.00016,20.97216]
[1776586912206,43.11,75244.0,7.4,0.62872,0.00016,20.97283]
[1776586918851,43.11,75241.28,7.4,0.6283,0.00016,20.97965]
[1776586918953,43.1,75241.28,7.4,0.62832,0.00016,20.97931]
[1776586923499,43.09,75243.14,7.4,0.62864,0.00016,20.97416]
[1776586923500,43.09,75243.14,7.4,0.62864,0.00016,20.97416]
[1776586930117,43.04,75243.33,7.4,0.62881,0.00016,20.97101]
[1776586930371,43.04,75243.33,7.4,0.62881,0.00016,20.97101]
[1776586931125,43.02,75247.83,7.4,0.62956,0.00016,20.95849]
[1776586933502,43.01,75249.75,7.4,0.62991,0.00016,20.95273]
[1776586934145,43.01,75250.06,7.4,0.62996,0.00016,20.95185]
[1776586939330,43.0,75250.65,7.4,0.63006,0.00016,20.95018]
[1776586942205,43.0,75254.22,7.4,0.63064,0.00016,20.9404]
[1776586947239,42.99,75252.09,7.4,0.63032,0.00016,20.94578]
[1776586952274,42.99,75252.1,7.4,0.63035,0.00016,20.94145]
[1776586958926,42.98,75249.35,7.4,0.62993,0.00016,20.94854]
[1776586959027,42.98,75249.35,7.4,0.62994,0.00016,20.94832]
[1776586961861,42.98,75249.17,7.4,0.62992,0.00016,20.94874]
[1776586961888,42.98,75249.17,7.4,0.62992,0.00016,20.94874]
[1776586964359,42.97,75245.7,7.4,0.62938,0.00016,20.95764]
[1776586969393,42.97,75245.1,7.4,0.6293,0.00016,20.9589]
[1776586970374,42.97,75245.1,7.4,0.6293,0.00016,20.9589]
[1776586970537,42.97,75245.1,7.4,0.6293,0.00016,20.9589]
[1776586979463,42.95,75246.03,7.4,0.62948,0.00016,20.95584]
[1776586980372,42.95,75246.03,7.4,0.62948,0.00016,20.95584]
[1776586980557,42.95,75246.03,7.4,0.62948,0.00016,20.95584]
[1776586990373,42.93,75244.1,7.4,0.62923,0.00016,20.95988]
[1776586994108,42.91,75244.68,7.4,0.62938,0.00016,20.95738]
[1776586996584,42.91,75240.48,7.4,0.62872,0.00016,20.96814]
[1776586997595,42.91,75240.48,7.4,0.62872,0.00016,20.96814]
[1776586997843,42.88,75233.89,7.4,0.62774,0.00016,20.98422]
[1776586998597,42.88,75228.91,7.4,0.62694,0.00016,20.99711]
[1776587001618,42.88,75231.01,7.4,0.62728,0.00016,20.99166]
[1776587006655,42.83,75231.58,7.4,0.62751,0.00016,20.98761]
[1776587009271,42.82,75231.48,7.4,0.6275,0.00016,20.98779]
[1776587011688,42.82,75237.67,7.4,0.62852,0.00016,20.96731]
[1776587016724,42.81,75238.02,7.4,0.6286,0.00016,20.96604]
[1776587020513,42.81,75237.57,7.4,0.62854,0.00016,20.967]
[1776587020516,42.81,75237.57,7.4,0.62854,0.00016,20.967]
[1776587020598,42.81,75237.57,7.4,0.62854,0.00016,20.967]
[1776587026794,42.8,75235.59,7.4,0.62825,0.00016,20.97167]
[1776587031829,42.79,75234.61,7.4,0.62812,0.00016,20.97385]
[1776587035857,42.78,75230.98,7.4,0.62756,0.00016,20.983]
[1776587040891,42.77,75231.4,7.4,0.62764,0.00016,20.9815]
[1776587044920,42.77,75236.62,7.4,0.62849,0.00016,20.96755]
[1776587050962,42.76,75237.55,7.4,0.62867,0.00016,20.96469]
[1776587055997,42.75,75238.73,7.4,0.62887,0.00016,20.96124]
[1776587060377,42.74,75239.19,7.4,0.62896,0.00016,20.95982]
[1776587060463,42.74,75239.27,7.4,0.62898,0.00016,20.95954]
[1776587066067,42.73,75234.85,7.4,0.62829,0.00016,20.97071]
[1776587071102,42.73,75232.19,7.4,0.62791,0.00016,20.97323]
[1776587076137,42.72,75231.63,7.4,0.62784,0.00016,20.97431]
[1776587081172,42.71,75231.52,7.4,0.62785,0.00016,20.97421]
[1776587086206,42.7,75231.42,7.4,0.62785,0.00016,20.97411]
[1776587091241,42.7,75230.86,7.4,0.62776,0.00016,20.97555]
[1776587095270,42.7,75240.03,7.4,0.62922,0.00016,20.95153]
[1776587096277,42.7,75244.16,7.4,0.62989,0.00016,20.94054]
[1776587100145,42.7,75241.2,7.4,0.62942,0.00016,20.94823]
[1776587105341,42.69,75238.73,7.4,0.62905,0.00016,20.95437]
[1776587110376,42.68,75239.21,7.4,0.62914,0.00016,20.95278]
[1776587118436,42.67,75237.05,7.4,0.62883,0.00016,20.95794]
[1776587121454,42.67,75232.31,7.4,0.62808,0.00016,20.97028]
[1776587127495,42.67,75232.09,7.4,0.62804,0.00016,20.97093]
[1776587132537,42.67,75231.72,7.4,0.628,0.00016,20.96785]
[1776587133465,42.67,75231.72,7.4,0.628,0.00016,20.96785]
[1776587138579,42.66,75229.64,7.4,0.62769,0.00016,20.97285]
[1776587144267,42.65,75232.1,7.4,0.6281,0.00016,20.96606]
[1776587144274,42.65,75239.91,7.4,0.62935,0.00016,20.94545]
[1776587144622,42.65,75244.72,7.4,0.63012,0.00016,20.93268]
[1776587146433,42.65,75244.72,7.4,0.63012,0.00016,20.93268]
[1776587146439,42.65,75248.31,7.4,0.6307,0.00016,20.923]
[1776587151671,42.65,75248.91,7.4,0.63081,0.00016,20.92118]
[1776587157573,42.64,75246.83,7.4,0.63048,0.00016,20.92662]
[1776587164762,42.64,75246.42,7.4,0.63044,0.00016,20.9273]
[1776587171865,42.63,75246.54,7.4,0.63047,0.00016,20.92682]
[1776587171991,42.63,75246.51,7.4,0.63047,0.00016,20.92675]
[1776587172876,42.63,75246.51,7.4,0.63047,0.00016,20.92675]
[1776587173261,42.63,75246.51,7.4,0.63047,0.00016,20.92672]
[1776587178859,42.62,75246.61,7.4,0.6305,0.00016,20.92623]
[1776587186916,42.62,75244.52,7.4,0.63018,0.00016,20.93152]
[1776587191950,42.62,75245.34,7.4,0.63034,0.00016,20.92512]
[1776587203028,42.61,75246.06,7.4,0.63048,0.00016,20.92285]
[1776587210076,42.6,75246.1,7.4,0.6305,0.00016,20.92251]
[1776587215113,42.6,75246.32,7.4,0.63054,0.00016,20.92175]
[1776587226189,42.59,75246.8,7.4,0.63063,0.00016,20.92014]
[1776587226588,42.59,75246.8,7.4,0.63063,0.00016,20.92014]
[1776587234512,42.59,75246.29,7.4,0.63056,0.00016,20.92138]
[1776587240286,42.58,75246.5,7.4,0.63061,0.00016,20.92047]
[1776587245282,42.58,75246.69,7.4,0.63065,0.00016,20.91986]
[1776587250357,42.58,75246.69,7.4,0.63066,0.00016,20.91961]
[1776587255392,42.57,75246.95,7.4,0.63073,0.00016,20.9147]
[1776587261434,42.57,75246.89,7.4,0.63073,0.00016,20.91465]
[1776587269489,42.56,75246.37,7.4,0.63067,0.00016,20.91576]
[1776587275532,42.56,75246.87,7.4,0.63076,0.00016,20.91424]
[1776587281573,42.56,75247.7,7.4,0.6309,0.00016,20.91185]
[1776587285888,42.55,75248.29,7.4,0.631,0.00016,20.91017]
[1776587289259,42.55,75252.44,7.4,0.63166,0.00016,20.89892]
[1776587294665,42.55,75252.02,7.4,0.6316,0.00016,20.89994]
[1776587298700,42.55,75245.05,7.4,0.63049,0.00016,20.9186]
[1776587306713,42.55,75244.98,7.4,0.63049,0.00016,20.91868]
[1776587307385,42.55,75244.98,7.4,0.63049,0.00016,20.91868]
[1776587307404,42.54,75232.03,7.4,0.62842,0.00016,20.95286]
[1776587307761,42.54,75223.22,7.4,0.62701,0.00016,20.97593]
[1776587309774,42.54,75223.64,7.4,0.62709,0.00016,20.9747]
[1776587314848,42.53,75226.43,7.4,0.62757,0.00016,20.96314]
[1776587314881,42.53,75226.01,7.4,0.6275,0.00016,20.96418]
[1776587315817,42.53,75221.84,7.4,0.62684,0.00016,20.975]
[1776587322867,42.52,75222.84,7.4,0.62702,0.00016,20.97194]
[1776587326730,42.52,75220.99,7.4,0.62673,0.00016,20.97663]
[1776587336965,42.5,75220.18,7.4,0.62665,0.00016,20.97796]
[1776587342000,42.49,75219.65,7.4,0.62658,0.00016,20.97896]
[1776587346029,42.49,75214.92,7.4,0.62583,0.00016,20.99095]
[1776587348042,42.49,75208.29,7.4,0.62477,0.00016,21.00786]
[1776587352071,42.48,75204.21,7.4,0.62414,0.00016,21.01795]
[1776587357106,42.47,75203.65,7.4,0.62407,0.00016,21.01897]
[1776587362141,42.46,75204.66,7.4,0.62425,0.00016,21.01598]
[1776587364440,42.46,75204.11,7.4,0.62417,0.00016,21.0173]
[1776587364513,42.46,75203.5,7.4,0.62408,0.00016,21.01877]
[1776587369190,42.45,75200.12,7.4,0.62356,0.00016,21.02694]
[1776587373217,42.44,75196.45,7.4,0.623,0.00016,21.03185]
[1776587378254,42.43,75195.8,7.4,0.62292,0.00016,21.03304]
[1776587383288,42.42,75191.6,7.4,0.62227,0.00016,21.04316]
[1776587389331,42.41,75186.66,7.4,0.6215,0.00016,21.05496]
[1776587391345,42.4,75182.0,7.4,0.62076,0.00016,21.06635]
[1776587392352,42.4,75177.8,7.4,0.62008,0.00016,21.07663]
[1776587398393,42.38,75176.22,7.4,0.61987,0.00016,21.07985]
[1776587403448,42.37,75174.02,7.4,0.61953,0.00016,21.08487]
[1776587404437,42.37,75182.59,7.4,0.62094,0.00016,21.06352]
[1776587407514,42.36,75182.1,7.4,0.62087,0.00016,21.06453]
[1776587407616,42.36,75183.99,7.4,0.62118,0.00016,21.05973]
[1776587408082,42.36,75183.99,7.4,0.62118,0.00016,21.05973]
[1776587408465,42.36,75190.13,7.4,0.62218,0.00016,21.04437]
[1776587409494,42.36,75185.76,7.4,0.62148,0.00016,21.05511]
[1776587412515,42.35,75181.6,7.4,0.62082,0.00016,21.06516]
[1776587416544,42.34,75176.09,7.4,0.61995,0.00016,21.07843]
[1776587421579,42.33,75172.66,7.4,0.61942,0.00016,21.08648]
[1776587426613,42.32,75171.63,7.4,0.61927,0.00016,21.0886]
[1776587428133,42.32,75171.46,7.4,0.61925,0.00016,21.08894]
[1776587428136,42.32,75171.46,7.4,0.61925,0.00016,21.08894]
[1776587428628,42.32,75168.95,7.4,0.61885,0.00016,21.095]
[1776587433663,42.31,75166.6,7.4,0.6185,0.00016,21.09633]
[1776587436686,42.3,75162.59,7.4,0.61786,0.00016,21.10586]
[1776587440714,42.3,75166.91,7.4,0.61857,0.00016,21.09541]
[1776587442459,42.3,75167.77,7.4,0.61871,0.00016,21.09331]
[1776587444365,42.3,75163.56,7.4,0.61802,0.00016,21.10358]
[1776587452562,42.31,75159.21,7.4,0.6173,0.00016,21.11419]
[1776587455164,42.31,75155.33,7.4,0.61667,0.00016,21.12353]
[1776587457276,42.31,75153.99,7.4,0.61645,0.00016,21.12674]
[1776587457365,42.31,75152.52,7.4,0.61621,0.00016,21.13026]
[1776587458124,42.31,75152.52,7.4,0.61621,0.00016,21.13026]
[1776587458494,42.31,75137.91,7.4,0.61383,0.00016,21.16472]
[1776587458840,42.31,75142.45,7.4,0.61457,0.00016,21.15409]
[1776587460344,42.31,75142.45,7.4,0.61457,0.00016,21.15409]
[1776587460393,42.31,75142.45,7.4,0.61457,0.00016,21.15409]
[1776587460479,42.31,75143.71,7.4,0.61478,0.00016,21.15109]
[1776587460854,42.31,75133.83,7.4,0.61316,0.00016,21.17419]
[1776587461861,42.3,75121.14,7.4,0.61109,0.00016,21.20332]
[1776587464882,42.3,75120.28,7.4,0.61095,0.00016,21.20515]
[1776587466896,42.3,75124.64,7.4,0.61167,0.00016,21.19513]
[1776587471931,42.29,75123.36,7.4,0.61148,0.00016,21.19785]
[1776587476966,42.29,75122.67,7.4,0.61138,0.00016,21.19921]
[1776587482000,42.28,75121.67,7.4,0.61123,0.00016,21.20127]
[1776587487036,42.27,75120.48,7.4,0.61105,0.00016,21.20375]
[1776587492071,42.27,75114.37,7.4,0.61008,0.00016,21.21335]
[1776587497106,42.26,75116.31,7.4,0.6104,0.00016,21.20889]
[1776587499120,42.27,75124.25,7.4,0.6117,0.00016,21.19083]
[1776587504155,42.23,75127.45,7.4,0.61232,0.00016,21.18206]
[1776587506659,42.22,75130.34,7.4,0.61279,0.00016,21.17534]
[1776587506737,42.22,75130.53,7.4,0.61283,0.00016,21.17483]
[1776587507176,42.22,75136.23,7.4,0.61376,0.00016,21.16156]
[1776587508182,42.21,75143.83,7.4,0.61503,0.00016,21.1433]
[1776587509335,42.21,75137.55,7.4,0.614,0.00016,21.15808]
[1776587510197,42.21,75142.77,7.4,0.61486,0.00016,21.14579]
[1776587515232,42.21,75144.95,7.4,0.61522,0.00016,21.14052]
[1776587519027,42.21,75145.62,7.4,0.61534,0.00016,21.13888]
[1776587524295,42.21,75147.32,7.4,0.61562,0.00016,21.13475]
[1776587529330,42.2,75147.39,7.4,0.61563,0.00016,21.13454]
[1776587536113,42.2,75147.35,7.4,0.61563,0.00016,21.1346]
[1776587540902,42.2,75147.98,7.4,0.61573,0.00016,21.13308]
[1776587542214,42.2,75147.98,7.4,0.61573,0.00016,21.13308]
[1776587547455,42.2,75145.26,7.4,0.61529,0.00016,21.13952]
[1776587552491,42.2,75143.67,7.4,0.61505,0.00016,21.13927]
[1776587558533,42.2,75142.32,7.4,0.61483,0.00016,21.14245]
[1776587562776,42.2,75140.03,7.4,0.61445,0.00016,21.14784]
[1776587566630,42.2,75140.25,7.4,0.61449,0.00016,21.14732]
[1776587567596,42.2,75151.33,7.4,0.61631,0.00016,21.12098]
[1776587572630,42.2,75151.37,7.4,0.61631,0.00016,21.12096]
[1776587573716,42.2,75151.37,7.4,0.61631,0.00016,21.12096]
[1776587573817,42.2,75151.37,7.4,0.61631,0.00016,21.12097]
[1776587579680,42.21,75146.08,7.4,0.61544,0.00016,21.13367]
[1776587580686,42.21,75142.49,7.4,0.61485,0.00016,21.14219]
[1776587587398,42.21,75140.32,7.4,0.61449,0.00016,21.14731]
[1776587591507,42.21,75140.1,7.4,0.61446,0.00016,21.14784]
[1776587591765,42.21,75139.78,7.4,0.6144,0.00016,21.14859]
[1776587595236,42.21,75139.42,7.4,0.61434,0.00016,21.14944]
[1776587595793,42.21,75139.79,7.4,0.6144,0.00016,21.14857]
[1776587602843,42.21,75140.2,7.4,0.61447,0.00016,21.14763]
[1776587607878,42.21,75141.08,7.4,0.61461,0.00016,21.14558]
[1776587612912,42.21,75140.99,7.4,0.61461,0.00016,21.14183]
[1776587621976,42.21,75140.72,7.4,0.61457,0.00016,21.14253]
[1776587627010,42.21,75143.89,7.4,0.61508,0.00016,21.13507]
[1776587632049,42.21,75142.94,7.4,0.61492,0.00016,21.13738]
[1776587637084,42.21,75142.87,7.4,0.61491,0.00016,21.1376]
[1776587640105,42.21,75147.55,7.4,0.61567,0.00016,21.12654]
[1776587642978,42.22,75148.31,7.4,0.61579,0.00016,21.12475]
[1776587643119,42.22,75148.31,7.4,0.61579,0.00016,21.12475]
[1776587643126,42.22,75143.68,7.4,0.61503,0.00016,21.13579]
[1776587644134,42.22,75139.01,7.4,0.61427,0.00016,21.14682]
[1776587649169,42.22,75137.67,7.4,0.61405,0.00016,21.15]
[1776587654203,42.22,75135.28,7.4,0.61365,0.00016,21.15562]
[1776587656799,42.22,75135.28,7.4,0.61365,0.00016,21.15562]
[1776587656861,42.22,75134.96,7.4,0.6136,0.00016,21.15638]
[1776587657225,42.22,75142.21,7.4,0.61479,0.00016,21.13936]
[1776587658232,42.22,75146.44,7.4,0.61548,0.00016,21.12934]
[1776587662260,42.22,75149.31,7.4,0.61595,0.00016,21.12258]
[1776587666288,42.22,75158.0,7.4,0.61736,0.00016,21.10181]
[1776587671327,42.23,75156.68,7.4,0.61715,0.00016,21.10116]
[1776587677366,42.23,75156.61,7.4,0.61713,0.00016,21.10154]
[1776587682400,42.24,75157.15,7.4,0.61721,0.00016,21.10039]
[1776587687436,42.24,75157.33,7.4,0.61723,0.00016,21.10009]
[1776587692471,42.24,75158.07,7.4,0.61734,0.00016,21.09843]
[1776587695304,42.24,75160.31,7.4,0.6177,0.00016,21.09307]
[1776587695492,42.25,75161.34,7.4,0.61787,0.00016,21.0906]
[1776587696400,42.25,75161.34,7.4,0.61787,0.00016,21.0906]
[1776587697364,42.25,75163.1,7.4,0.61816,0.00016,21.08635]
[1776587697506,42.25,75168.97,7.4,0.61911,0.00016,21.07202]
[1776587699950,42.25,75174.79,7.4,0.62006,0.00016,21.05773]
[1776587714624,42.26,75176.32,7.4,0.62028,0.00016,21.05449]
[1776587718653,42.26,75180.49,7.4,0.62094,0.00016,21.04428]
[1776587724695,42.27,75180.03,7.4,0.62085,0.00016,21.0457]
[1776587729730,42.28,75177.23,7.4,0.62038,0.00016,21.05294]
[1776587733758,42.28,75172.64,7.4,0.61964,0.00016,21.06049]
[1776587737786,42.29,75177.13,7.4,0.62036,0.00016,21.04955]
[1776587745843,42.29,75178.52,7.4,0.62057,0.00016,21.04642]
[1776587752892,42.3,75179.17,7.4,0.62066,0.00016,21.04508]
[1776587757927,42.3,75180.49,7.4,0.62086,0.00016,21.04199]
[1776587758803,42.3,75180.49,7.4,0.62086,0.00016,21.04199]
[1776587759037,42.3,75180.49,7.4,0.62086,0.00016,21.04199]
[1776587759047,42.3,75197.92,7.4,0.62369,0.00016,20.99807]
[1776587759899,42.3,75197.92,7.4,0.62369,0.00016,20.99807]
[1776587759941,42.3,75210.6,7.4,0.62575,0.00016,20.96539]
[1776587760948,42.3,75213.77,7.4,0.62627,0.00016,20.9571]
[1776587763969,42.3,75209.37,7.4,0.62557,0.00016,20.96839]
[1776587764755,42.3,75209.37,7.4,0.62557,0.00016,20.96839]
[1776587764976,42.3,75205.75,7.4,0.62498,0.00016,20.97769]
[1776587770011,42.3,75203.46,7.4,0.6246,0.00016,20.9837]
[1776587773446,42.3,75203.21,7.4,0.62456,0.00016,20.98439]
[1776587774039,42.3,75207.47,7.4,0.62525,0.00016,20.97344]
[1776587775046,42.3,75213.91,7.4,0.62629,0.00016,20.95676]
[1776587780083,42.3,75217.04,7.4,0.6268,0.00016,20.94846]
[1776587782097,42.3,75220.57,7.4,0.62738,0.00016,20.93913]
[1776587787132,42.29,75222.66,7.4,0.62773,0.00016,20.93348]
[1776587792167,42.29,75225.71,7.4,0.62825,0.00016,20.92125]
[1776587794029,42.29,75225.71,7.4,0.62825,0.00016,20.92125]
[1776587803252,42.29,75226.04,7.4,0.62831,0.00016,20.92014]
[1776587809299,42.28,75225.16,7.4,0.62818,0.00016,20.9223]
[1776587821388,42.28,75224.8,7.4,0.62814,0.00016,20.92292]
[1776587826423,42.27,75223.78,7.4,0.62798,0.00016,20.92544]
[1776587832466,42.27,75223.38,7.4,0.62793,0.00016,20.92628]
[1776587835200,42.27,75223.11,7.4,0.62789,0.00016,20.92692]
[1776587840523,42.26,75223.49,7.4,0.62797,0.00016,20.92567]
[1776587844607,42.26,75223.41,7.4,0.62796,0.00016,20.92581]
[1776587853614,42.25,75224.67,7.4,0.6282,0.00016,20.91803]
[1776587854621,42.25,75228.72,7.4,0.62886,0.00016,20.90724]
[1776587859658,42.25,75229.4,7.4,0.62898,0.00016,20.90531]
[1776587863277,42.25,75229.47,7.4,0.62899,0.00016,20.90509]
[1776587865701,42.25,75237.84,7.4,0.63035,0.00016,20.88252]
[1776587866708,42.25,75244.18,7.4,0.63137,0.00016,20.86535]
[1776587872759,42.25,75246.94,7.4,0.63182,0.00016,20.85786]
[1776587875772,42.25,75257.31,7.4,0.63349,0.00016,20.82946]
[1776587877786,42.25,75261.34,7.4,0.63413,0.00016,20.81837]
[1776587878793,42.25,75265.41,7.4,0.63478,0.00016,20.80709]
[1776587880401,42.25,75265.9,7.4,0.63486,0.00016,20.80577]
[1776587880807,42.25,75270.59,7.4,0.63561,0.00016,20.79269]
[1776587882821,42.25,75274.07,7.4,0.63616,0.00016,20.78303]
[1776587886130,42.26,75271.06,7.4,0.63567,0.00016,20.79162]
[1776587886199,42.26,75271.06,7.4,0.63567,0.00016,20.79162]
[1776587887591,42.26,75275.7,7.4,0.63641,0.00016,20.77866]
[1776587887856,42.26,75280.07,7.4,0.63711,0.00016,20.7663]
[1776587888764,42.26,75280.07,7.4,0.63711,0.00016,20.7663]
[1776587888863,42.26,75282.83,7.4,0.63756,0.00016,20.75847]
[1776587890379,42.26,75286.07,7.4,0.63807,0.00016,20.74924]
[1776587892892,42.26,75277.43,7.4,0.63668,0.00016,20.77392]
[1776587897928,42.26,75278.77,7.4,0.63689,0.00016,20.77024]
[1776587900951,42.26,75286.01,7.4,0.63805,0.00016,20.74971]
[1776587902283,42.26,75285.99,7.4,0.63804,0.00016,20.74981]
[1776587907792,42.27,75287.37,7.4,0.63826,0.00016,20.74599]
[1776587911411,42.27,75282.3,7.4,0.63746,0.00016,20.7565]
[1776587915732,42.27,75277.52,7.4,0.63669,0.00016,20.77014]
[1776587921093,42.27,75282.75,7.4,0.63752,0.00016,20.75545]
[1776587925958,42.27,75282.94,7.4,0.63755,0.00016,20.755]
[1776587931162,42.27,75289.04,7.4,0.63853,0.00016,20.73751]
[1776587932591,42.27,75288.77,7.4,0.63849,0.00016,20.73827]
[1776587939218,42.27,75283.96,7.4,0.63771,0.00016,20.75215]
[1776587944253,42.28,75281.79,7.4,0.63735,0.00016,20.75843]
[1776587947800,42.28,75281.47,7.4,0.6373,0.00016,20.75939]
[1776587947808,42.28,75281.47,7.4,0.6373,0.00016,20.75939]
[1776587948281,42.28,75273.98,7.4,0.6361,0.00016,20.78059]
[1776587951302,42.28,75270.11,7.4,0.63548,0.00016,20.79145]
[1776587952631,42.28,75270.11,7.4,0.63548,0.00016,20.79145]
[1776587955085,42.28,75270.04,7.4,0.63547,0.00016,20.79163]
[1776587955814,42.28,75270.04,7.4,0.63547,0.00016,20.79162]
[1776587955865,42.28,75267.23,7.4,0.63502,0.00016,20.79951]
[1776587956532,42.28,75267.23,7.4,0.63502,0.00016,20.79951]
[1776587956631,42.28,75266.21,7.4,0.63485,0.00016,20.80236]
[1776587960365,42.28,75261.69,7.4,0.63412,0.00016,20.81504]
[1776587967474,42.28,75261.82,7.4,0.63414,0.00016,20.81476]
[1776587967575,42.28,75261.82,7.4,0.63413,0.00016,20.81483]
[1776587974465,42.29,75260.89,7.4,0.63399,0.00016,20.81353]
[1776587979500,42.29,75261.44,7.4,0.63408,0.00016,20.81214]
[1776587984534,42.29,75261.45,7.4,0.63407,0.00016,20.81225]
[1776587988562,42.29,75257.49,7.4,0.63343,0.00016,20.82331]
[1776587991584,42.3,75253.08,7.4,0.63271,0.00016,20.83551]
[1776587996619,42.3,75250.45,7.4,0.63229,0.00016,20.84278]
[1776588001655,42.3,75247.24,7.4,0.63177,0.00016,20.8516]
[1776588006744,42.3,75246.84,7.4,0.6317,0.00016,20.85273]
[1776588012732,42.3,75248.09,7.4,0.6319,0.00016,20.84939]
[1776588017767,42.3,75248.05,7.4,0.63189,0.00016,20.84956]
[1776588023809,42.3,75247.74,7.4,0.63183,0.00016,20.85047]
[1776588024816,42.3,75251.66,7.4,0.63246,0.00016,20.83979]
[1776588031865,42.31,75250.74,7.4,0.63233,0.00016,20.8384]
[1776588036900,42.31,75250.45,7.4,0.63228,0.00016,20.8393]
[1776588041936,42.31,75250.46,7.4,0.63227,0.00016,20.83938]
[1776588047977,42.31,75250.53,7.4,0.63228,0.00016,20.83932]
[1776588053012,42.31,75256.69,7.4,0.63326,0.00016,20.82255]
[1776588058049,42.32,75255.91,7.4,0.63313,0.00016,20.82485]
[1776588061070,42.32,75259.6,7.4,0.63372,0.00016,20.81477]
[1776588065099,42.32,75252.72,7.4,0.6326,0.00016,20.83385]
[1776588066106,42.32,75247.63,7.4,0.63178,0.00016,20.84776]
[1776588071140,42.32,75247.7,7.4,0.63179,0.00016,20.84763]
[1776588076176,42.32,75247.67,7.4,0.63178,0.00016,20.84776]
[1776588081211,42.33,75246.67,7.4,0.63162,0.00016,20.85053]
[1776588086247,42.33,75243.65,7.4,0.63113,0.00016,20.85875]
[1776588090275,42.33,75247.65,7.4,0.63177,0.00016,20.84791]
[1776588091284,42.33,75252.21,7.4,0.63253,0.00016,20.83143]
[1776588096319,42.33,75252.19,7.4,0.63252,0.00016,20.83158]
[1776588101356,42.33,75251.89,7.4,0.63246,0.00016,20.83249]
[1776588110419,42.33,75250.81,7.4,0.63228,0.00016,20.83561]
[1776588120490,42.34,75250.81,7.4,0.63227,0.00016,20.83578]
[1776588125524,42.34,75250.81,7.4,0.63227,0.00016,20.83588]
[1776588132575,42.34,75251.42,7.4,0.63236,0.00016,20.83435]
[1776588145666,42.35,75251.92,7.4,0.63242,0.00016,20.83327]
[1776588153723,42.35,75252.03,7.4,0.63245,0.00016,20.8291]
[1776588160799,42.35,75253.86,7.4,0.63274,0.00016,20.82426]
[1776588163256,42.35,75253.86,7.4,0.63274,0.00016,20.82426]
[1776588163325,42.36,75253.86,7.4,0.63273,0.00016,20.82433]
[1776588163819,42.36,75259.29,7.4,0.63361,0.00016,20.80941]
[1776588164826,42.36,75264.53,7.4,0.63445,0.00016,20.79494]
[1776588165664,42.36,75264.53,7.4,0.63445,0.00016,20.79494]
[1776588165833,42.36,75267.79,7.4,0.63497,0.00016,20.78592]
[1776588166667,42.36,75267.79,7.4,0.63497,0.00016,20.78592]
[1776588166840,42.36,75272.52,7.4,0.63572,0.00016,20.77275]
[1776588169860,42.36,75268.88,7.4,0.63513,0.00016,20.7831]
[1776588175468,42.36,75267.23,7.4,0.63486,0.00016,20.78789]
[1776588175904,42.37,75275.72,7.4,0.63621,0.00016,20.76423]
[1776588181101,42.37,75275.8,7.4,0.63621,0.00016,20.76429]
[1776588186987,42.38,75276.95,7.4,0.63638,0.00016,20.76144]
[1776588192021,42.38,75276.49,7.4,0.63629,0.00016,20.763]
[1776588198065,42.39,75274.1,7.4,0.63589,0.00016,20.76998]
[1776588203099,42.39,75275.1,7.4,0.63604,0.00016,20.76739]
[1776588209142,42.4,75274.07,7.4,0.63586,0.00016,20.77055]
[1776588214177,42.4,75272.77,7.4,0.63566,0.00016,20.77035]
[1776588222233,42.41,75272.31,7.4,0.63557,0.00016,20.77199]
[1776588222999,42.41,75272.31,7.4,0.63557,0.00016,20.77199]
[1776588223137,42.41,75272.31,7.4,0.63557,0.00016,20.77199]
[1776588223240,42.41,75268.53,7.4,0.63496,0.00016,20.78257]
[1776588224247,42.41,75264.86,7.4,0.63437,0.00016,20.7928]
[1776588229971,42.41,75262.38,7.4,0.63397,0.00016,20.79976]
[1776588230289,42.41,75262.34,7.4,0.63396,0.00016,20.79991]
[1776588235324,42.41,75262.35,7.4,0.63396,0.00016,20.79999]
[1776588240727,42.42,75263.57,7.4,0.63415,0.00016,20.79671]
[1776588241365,42.42,75264.01,7.4,0.63421,0.00016,20.79554]
[1776588246401,42.42,75266.47,7.4,0.6346,0.00016,20.78886]
[1776588252112,42.42,75266.47,7.4,0.6346,0.00016,20.78895]
[1776588252443,42.42,75271.62,7.4,0.63542,0.00016,20.77471]
[1776588256702,42.43,75272.58,7.4,0.63556,0.00016,20.7722]
[1776588263524,42.43,75274.24,7.4,0.63581,0.00016,20.76787]
[1776588270209,42.43,75271.41,7.4,0.63536,0.00016,20.77586]
[1776588276615,42.44,75268.73,7.4,0.63493,0.00016,20.77964]
[1776588281650,42.44,75267.74,7.4,0.63476,0.00016,20.78253]
[1776588283020,42.44,75267.74,7.4,0.63476,0.00016,20.78253]
[1776588283028,42.44,75267.74,7.4,0.63476,0.00016,20.78259]
[1776588288698,42.45,75265.47,7.4,0.63439,0.00016,20.789]
[1776588295595,42.45,75265.26,7.4,0.63435,0.00016,20.78964]
[1776588295752,42.45,75262.38,7.4,0.63388,0.00016,20.79768]
[1776588300788,42.45,75261.26,7.4,0.6337,0.00016,20.80083]
[1776588305501,42.45,75262.16,7.4,0.63384,0.00016,20.79838]
[1776588305602,42.45,75262.3,7.4,0.63386,0.00016,20.79802]
[1776588310859,42.45,75264.75,7.4,0.63425,0.00016,20.79135]
[1776588312778,42.45,75264.57,7.4,0.63422,0.00016,20.79187]
[1776588313656,42.45,75264.57,7.4,0.63422,0.00016,20.79187]
[1776588313383,42.46,75264.09,7.4,0.63414,0.00016,20.79323]
[1776588314093,42.46,75264.09,7.4,0.63414,0.00016,20.79323]
[1776588314147,42.46,75249.34,7.4,0.63178,0.00016,20.83361]
[1776588315895,42.46,75247.76,7.4,0.63152,0.00016,20.83788]
[1776588320932,42.45,75244.12,7.4,0.63094,0.00016,20.84765]
[1776588323341,42.45,75243.73,7.4,0.63088,0.00016,20.84868]
[1776588323372,42.45,75243.73,7.4,0.63088,0.00016,20.84868]
[1776588323430,42.45,75243.36,7.4,0.63082,0.00016,20.84964]
[1776588323953,42.45,75258.92,7.4,0.63332,0.00016,20.80735]
[1776588324960,42.45,75263.65,7.4,0.63408,0.00016,20.79431]
[1776588325967,42.45,75263.41,7.4,0.63404,0.00016,20.79498]
[1776588327858,42.45,75263.31,7.4,0.63402,0.00016,20.7953]
[1776588328400,42.45,75263.31,7.4,0.63402,0.00016,20.7953]
[1776588328482,42.45,75264.24,7.4,0.63417,0.00016,20.79275]
[1776588334352,42.46,75264.19,7.4,0.63418,0.00016,20.78889]
[1776588341738,42.46,75264.25,7.4,0.63418,0.00016,20.78892]
[1776588342078,42.46,75263.69,7.4,0.63409,0.00016,20.79052]
[1776588344116,42.46,75258.86,7.4,0.63331,0.00016,20.80385]
[1776588345509,42.46,75258.86,7.4,0.63331,0.00016,20.80385]
[1776588345541,42.46,75258.86,7.4,0.63331,0.00016,20.80389]
[1776588347137,42.46,75254.84,7.4,0.63266,0.00016,20.81491]
[1776588350157,42.46,75258.23,7.4,0.63321,0.00016,20.80567]
[1776588355196,42.46,75257.94,7.4,0.63316,0.00016,20.80653]
[1776588358317,42.46,75257.87,7.4,0.63314,0.00016,20.80676]
[1776588358362,42.46,75257.8,7.4,0.63313,0.00016,20.80696]
[1776588364262,42.47,75259.19,7.4,0.63335,0.00016,20.80324]
[1776588369673,42.47,75259.13,7.4,0.63333,0.00016,20.80348]
[1776588370305,42.47,75256.58,7.4,0.63292,0.00016,20.8105]
[1776588374333,42.47,75253.19,7.4,0.63238,0.00016,20.8198]
[1776588379368,42.47,75252.55,7.4,0.63227,0.00016,20.82157]
[1776588384403,42.47,75253.11,7.4,0.63236,0.00016,20.82007]
[1776588388431,42.47,75249.8,7.4,0.63183,0.00016,20.82909]
[1776588393466,42.47,75249.3,7.4,0.63177,0.00016,20.8264]
[1776588398501,42.47,75248.66,7.4,0.63166,0.00016,20.82815]
[1776588405550,42.47,75248.8,7.4,0.63169,0.00016,20.82779]
[1776588406587,42.47,75248.8,7.4,0.63169,0.00016,20.82779]
[1776588406688,42.47,75249.12,7.4,0.63174,0.00016,20.82693]
[1776588407564,42.47,75259.36,7.4,0.63338,0.00016,20.799]
[1776588412599,42.47,75259.63,7.4,0.63342,0.00016,20.79838]
[1776588419648,42.48,75258.06,7.4,0.63316,0.00016,20.80282]
[1776588424684,42.48,75265.41,7.4,0.63433,0.00016,20.7827]
[1776588428391,42.48,75267.38,7.4,0.63464,0.00016,20.77735]
[1776588428712,42.48,75270.51,7.4,0.63514,0.00016,20.7687]
[1776588429719,42.48,75273.97,7.4,0.63569,0.00016,20.75909]
[1776588431733,42.48,75270.04,7.4,0.63506,0.00016,20.77013]
[1776588433747,42.48,75266.17,7.4,0.63444,0.00016,20.78093]
[1776588438782,42.49,75263.05,7.4,0.63393,0.00016,20.78967]
[1776588443818,42.49,75262.86,7.4,0.63389,0.00016,20.7903]
[1776588448853,42.49,75262.6,7.4,0.63385,0.00016,20.79112]
[1776588453889,42.49,75262.49,7.4,0.63384,0.00016,20.78747]
[1776588458925,42.5,75265.39,7.4,0.6343,0.00016,20.77959]
[1776588464967,42.5,75264.6,7.4,0.63417,0.00016,20.78193]
[1776588470006,42.5,75266.03,7.4,0.63439,0.00016,20.77811]
[1776588475037,42.5,75265.76,7.4,0.63434,0.00016,20.77899]
[1776588481079,42.51,75265.62,7.4,0.63431,0.00016,20.77953]
[1776588486114,42.51,75265.67,7.4,0.63431,0.00016,20.77952]
[1776588491149,42.51,75266.55,7.4,0.63444,0.00016,20.77722]
[1776588496185,42.51,75265.45,7.4,0.63426,0.00016,20.78038]
[1776588502227,42.52,75265.84,7.4,0.63432,0.00016,20.77947]
[1776588509275,42.52,75266.16,7.4,0.63436,0.00016,20.77875]
[1776588512297,42.52,75269.76,7.4,0.63495,0.00016,20.7648]
[1776588517331,42.52,75270.7,7.4,0.63509,0.00016,20.76236]
[1776588522367,42.53,75272.93,7.4,0.63544,0.00016,20.75633]
[1776588526395,42.53,75277.69,7.4,0.63619,0.00016,20.74318]
[1776588532439,42.54,75274.59,7.4,0.63569,0.00016,20.75209]
[1776588537473,42.54,75274.3,7.4,0.63563,0.00016,20.75308]
[1776588542509,42.54,75275.48,7.4,0.63581,0.00016,20.74995]
[1776588550115,42.54,75274.99,7.4,0.63573,0.00016,20.75142]
[1776588550116,42.54,75274.99,7.4,0.63573,0.00016,20.75142]
[1776588550565,42.55,75274.96,7.4,0.63571,0.00016,20.75167]
[1776588551233,42.55,75274.96,7.4,0.63571,0.00016,20.75167]
[1776588551635,42.55,75275.21,7.4,0.63575,0.00016,20.75101]
[1776588557614,42.55,75274.27,7.4,0.63559,0.00016,20.75382]
[1776588563656,42.55,75272.52,7.4,0.6353,0.00016,20.75884]
[1776588568691,42.55,75270.31,7.4,0.63495,0.00016,20.76503]
[1776588573726,42.56,75271.95,7.4,0.63523,0.00016,20.75646]
[1776588578761,42.56,75271.95,7.4,0.63522,0.00016,20.75652]
[1776588583796,42.56,75271.59,7.4,0.63516,0.00016,20.75758]
[1776588584703,42.56,75271.59,7.4,0.63516,0.00016,20.75758]
[1776588584950,42.56,75276.24,7.4,0.63591,0.00016,20.74464]
[1776588584987,42.56,75276.24,7.4,0.63591,0.00016,20.74464]
[1776588585820,42.56,75276.24,7.4,0.63591,0.00016,20.74464]
[1776588585900,42.56,75284.29,7.4,0.63719,0.00016,20.72209]
[1776588586819,42.56,75276.06,7.4,0.63587,0.00016,20.7452]
[1776588587825,42.56,75271.39,7.4,0.63513,0.00016,20.75823]
[1776588592860,42.56,75275.57,7.4,0.63579,0.00016,20.74673]
[1776588593866,42.56,75280.54,7.4,0.63658,0.00016,20.73284]
[1776588598903,42.56,75280.74,7.4,0.63661,0.00016,20.7324]
[1776588601925,42.57,75275.81,7.4,0.63581,0.00016,20.74633]
[1776588602441,42.57,75275.81,7.4,0.63581,0.00016,20.74633]
[1776588602450,42.57,75275.81,7.4,0.63581,0.00016,20.74633]
[1776588602459,42.57,75275.81,7.4,0.63581,0.00016,20.74633]
[1776588602931,42.57,75269.18,7.4,0.63475,0.00016,20.76478]
[1776588604956,42.57,75267.46,7.4,0.63447,0.00016,20.76955]
[1776588605952,42.57,75259.56,7.4,0.63321,0.00016,20.79129]
[1776588607966,42.57,75253.2,7.4,0.63219,0.00016,20.80862]
[1776588609996,42.57,75244.55,7.4,0.6308,0.00016,20.83194]
[1776588614008,42.57,75241.17,7.4,0.63026,0.00016,20.8409]
[1776588619043,42.56,75238.58,7.4,0.62986,0.00016,20.84766]
[1776588626092,42.56,75238.01,7.4,0.62978,0.00016,20.84896]
[1776588628106,42.56,75233.4,7.4,0.62904,0.00016,20.86112]
[1776588633142,42.55,75233.27,7.4,0.62905,0.00016,20.85721]
[1776588635309,42.55,75233.05,7.4,0.62902,0.00016,20.85775]
[1776588635663,42.55,75233.05,7.4,0.62902,0.00016,20.85775]
[1776588635765,42.55,75233.05,7.4,0.62902,0.00016,20.85775]
[1776588635885,42.55,75233.05,7.4,0.62902,0.00016,20.85775]
[1776588635954,42.55,75230.72,7.4,0.62865,0.00016,20.86381]
[1776588636163,42.55,75214.97,7.4,0.62611,0.00016,20.90495]
[1776588637171,42.55,75211.57,7.4,0.62556,0.00016,20.91373]
[1776588642524,42.55,75213.05,7.4,0.6258,0.00016,20.90995]
[1776588645217,42.55,75213.5,7.4,0.62587,0.00016,20.90882]
[1776588645222,42.55,75213.5,7.4,0.62587,0.00016,20.90882]
[1776588645564,42.55,75213.5,7.4,0.62587,0.00016,20.90882]
[1776588645648,42.55,75213.5,7.4,0.62587,0.00016,20.90885]
[1776588646234,42.55,75223.51,7.4,0.62748,0.00016,20.88285]
[1776588647241,42.55,75227.51,7.4,0.62813,0.00016,20.8723]
[1776588649255,42.55,75229.11,7.4,0.62839,0.00016,20.86799]
[1776588650856,42.55,75233.37,7.4,0.62908,0.00016,20.85665]
[1776588651270,42.55,75240.16,7.4,0.63017,0.00016,20.83858]
[1776588653284,42.55,75244.05,7.4,0.6308,0.00016,20.8281]
[1776588657308,42.55,75244.1,7.4,0.63081,0.00016,20.82791]
[1776588657311,42.54,75245.47,7.4,0.63103,0.00016,20.82422]
[1776588658318,42.54,75255.79,7.4,0.63269,0.00016,20.79626]
[1776588663353,42.54,75256.03,7.4,0.63273,0.00016,20.79561]
[1776588664409,42.54,75256.03,7.4,0.63273,0.00016,20.79561]
[1776588665367,42.54,75262.54,7.4,0.63377,0.00016,20.7778]
[1776588667464,42.54,75262.57,7.4,0.63378,0.00016,20.77772]
[1776588673762,42.55,75264.36,7.4,0.63406,0.00016,20.77294]
[1776588674445,42.55,75264.39,7.4,0.63406,0.00016,20.77288]
[1776588674501,42.55,75264.39,7.4,0.63406,0.00016,20.77288]
[1776588674512,42.55,75264.44,7.4,0.63407,0.00016,20.77277]
[1776588675442,42.55,75274.28,7.4,0.63564,0.00016,20.74553]
[1776588680477,42.55,75274.59,7.4,0.63568,0.00016,20.74489]
[1776588685512,42.56,75273.3,7.4,0.63546,0.00016,20.74869]
[1776588690546,42.56,75274.05,7.4,0.63557,0.00016,20.74681]
[1776588691311,42.56,75274.05,7.4,0.63557,0.00016,20.74681]
[1776588696646,42.56,75273.89,7.4,0.63556,0.00016,20.74336]
[1776588702631,42.57,75275.01,7.4,0.63572,0.00016,20.7405]
[1776588705393,42.57,75275.35,7.4,0.63577,0.00016,20.73963]
[1776588706659,42.57,75282.39,7.4,0.63689,0.00016,20.72]
[1776588711694,42.58,75284.33,7.4,0.63719,0.00016,20.71482]
[1776588716741,42.58,75285.56,7.4,0.63737,0.00016,20.71164]
[1776588721842,42.59,75286.3,7.4,0.63748,0.00016,20.70974]
[1776588722783,42.59,75282.09,7.4,0.63681,0.00016,20.72161]
[1776588724614,42.59,75280.59,7.4,0.63657,0.00016,20.72582]
[1776588729832,42.59,75284.29,7.4,0.63716,0.00016,20.71544]
[1776588735874,42.59,75284.45,7.4,0.63717,0.00016,20.71515]
[1776588740909,42.59,75282.84,7.4,0.6369,0.00016,20.71997]
[1776588745944,42.6,75285.35,7.4,0.63729,0.00016,20.71321]
[1776588750989,42.61,75291.28,7.4,0.63821,0.00016,20.69678]
[1776588751992,42.61,75297.99,7.4,0.6393,0.00016,20.67363]
[1776588757026,42.61,75295.23,7.4,0.63884,0.00016,20.68184]
[1776588762062,42.62,75294.24,7.4,0.63867,0.00016,20.68497]
[1776588767098,42.62,75295.19,7.4,0.63881,0.00016,20.68257]
[1776588773140,42.63,75295.15,7.4,0.63878,0.00016,20.68305]
[1776588776445,42.63,75295.15,7.4,0.63878,0.00016,20.68305]
[1776588777167,42.63,75287.04,7.4,0.63748,0.00016,20.70626]
[1776588778174,42.64,75282.39,7.4,0.63673,0.00016,20.71939]
[1776588785225,42.64,75279.7,7.4,0.63629,0.00016,20.72727]
[1776588788135,42.64,75279.7,7.4,0.63629,0.00016,20.72727]
[1776588789255,42.65,75286.5,7.4,0.63736,0.00016,20.70842]
[1776588794291,42.65,75288.36,7.4,0.63764,0.00016,20.70354]
[1776588799327,42.65,75291.38,7.4,0.63811,0.00016,20.69509]
[1776588804362,42.66,75291.11,7.4,0.63807,0.00016,20.69595]
[1776588810404,42.66,75292.91,7.4,0.63835,0.00016,20.69096]
[1776588815439,42.66,75291.37,7.4,0.63812,0.00016,20.69125]
[1776588820474,42.66,75291.42,7.4,0.63813,0.00016,20.69121]
[1776588825509,42.66,75289.06,7.4,0.63775,0.00016,20.69794]
[1776588829537,42.66,75294.51,7.4,0.63861,0.00016,20.68253]
[1776588836587,42.66,75294.39,7.4,0.6386,0.00016,20.68277]
[1776588841622,42.66,75294.28,7.4,0.63859,0.00016,20.68302]
[1776588844643,42.66,75297.77,7.4,0.63914,0.00016,20.67305]
[1776588849678,42.66,75299.57,7.4,0.63943,0.00016,20.66789]
[1776588854713,42.66,75299.68,7.4,0.63945,0.00016,20.66757]
[1776588859748,42.66,75299.98,7.4,0.6395,0.00016,20.6667]
[1776588862770,42.66,75296.01,7.4,0.63886,0.00016,20.67801]
[1776588868812,42.66,75293.99,7.4,0.63855,0.00016,20.68367]
[1776588870985,42.65,75294.06,7.4,0.63856,0.00016,20.68345]
[1776588871175,42.65,75294.06,7.4,0.63856,0.00016,20.68345]
[1776588871833,42.66,75281.28,7.4,0.63654,0.00016,20.71547]
[1776588872788,42.66,75281.28,7.4,0.63654,0.00016,20.71547]
[1776588873034,42.66,75281.28,7.4,0.63654,0.00016,20.71547]
[1776588873055,42.66,75277.49,7.4,0.63593,0.00016,20.72611]
[1776588873847,42.66,75285.26,7.4,0.63717,0.00016,20.70438]
[1776588878882,42.66,75286.89,7.4,0.63743,0.00016,20.69978]
[1776588883917,42.66,75287.08,7.4,0.63746,0.00016,20.69923]
[1776588887944,42.66,75290.39,7.4,0.63799,0.00016,20.68989]
[1776588892979,42.66,75293.42,7.4,0.63847,0.00016,20.68135]
[1776588898019,42.66,75294.2,7.4,0.63859,0.00016,20.67919]
[1776588903056,42.66,75292.31,7.4,0.63829,0.00016,20.68461]
[1776588908094,42.66,75291.26,7.4,0.63812,0.00016,20.68762]
[1776588914136,42.66,75291.39,7.4,0.63814,0.00016,20.68729]
[1776588920177,42.66,75291.32,7.4,0.63812,0.00016,20.68754]
[1776588925216,42.66,75290.34,7.4,0.63797,0.00016,20.69038]
[1776588935287,42.67,75290.92,7.4,0.63806,0.00016,20.68503]
[1776588941329,42.67,75292.11,7.4,0.63824,0.00016,20.68188]
[1776588946364,42.68,75293.32,7.4,0.63842,0.00016,20.67865]
[1776588951400,42.68,75295.1,7.4,0.63869,0.00016,20.6738]
[1776588956434,42.69,75294.7,7.4,0.63862,0.00016,20.67515]
[1776588961469,42.69,75294.59,7.4,0.63859,0.00016,20.67568]
[1776588967511,42.69,75295.29,7.4,0.63869,0.00016,20.67396]
[1776588972546,42.7,75295.56,7.4,0.63872,0.00016,20.67342]
[1776588977581,42.7,75295.27,7.4,0.63866,0.00016,20.67447]
[1776588982616,42.71,75296.19,7.4,0.6388,0.00016,20.67209]
[1776588987650,42.71,75294.87,7.4,0.63857,0.00016,20.67606]
[1776588992686,42.71,75294.92,7.4,0.63859,0.00016,20.67207]
[1776588997720,42.72,75295.39,7.4,0.63865,0.00016,20.67102]
[1776589002756,42.73,75292.41,7.4,0.63816,0.00016,20.67987]
[1776589008342,42.73,75292.59,7.4,0.63817,0.00016,20.67961]
[1776589014847,42.74,75293.06,7.4,0.63821,0.00016,20.679]
[1776589019881,42.75,75293.64,7.4,0.6383,0.00016,20.67746]
[1776589024920,42.74,75295.16,7.4,0.63854,0.00016,20.67308]
[1776589029439,42.74,75293.34,7.4,0.63826,0.00016,20.67817]
[1776589031968,42.74,75287.67,7.4,0.63735,0.00016,20.6942]
[1776589033490,42.75,75287.94,7.4,0.63739,0.00016,20.69351]
[1776589033983,42.75,75283.51,7.4,0.63669,0.00016,20.70599]
[1776589034989,42.75,75278.24,7.4,0.63584,0.00016,20.72073]
[1776589037674,42.75,75277.75,7.4,0.63576,0.00016,20.72218]
[1776589038012,42.75,75282.54,7.4,0.63652,0.00016,20.7089]
[1776589039019,42.75,75286.02,7.4,0.63707,0.00016,20.69923]
[1776589040026,42.75,75282.68,7.4,0.63654,0.00016,20.70863]
[1776589045060,42.76,75279.1,7.4,0.63595,0.00016,20.71887]
[1776589045935,42.76,75279.1,7.4,0.63595,0.00016,20.71887]
[1776589046110,42.76,75275.69,7.4,0.63541,0.00016,20.72837]
[1776589047074,42.76,75270.3,7.4,0.63455,0.00016,20.74328]
[1776589053111,42.76,75269.92,7.4,0.63448,0.00016,20.74442]
[1776589053259,42.76,75269.92,7.4,0.63448,0.00016,20.74442]
[1776589053340,42.76,75269.92,7.4,0.6345,0.00016,20.74046]
[1776589054123,42.76,75261.7,7.4,0.63318,0.00016,20.76296]
[1776589056138,42.77,75251.08,7.4,0.63148,0.00016,20.79169]
[1776589061431,42.76,75250.56,7.4,0.6314,0.00016,20.79308]
[1776589062179,42.76,75255.91,7.4,0.63226,0.00016,20.77868]
[1776589069229,42.77,75256.58,7.4,0.63236,0.00016,20.77693]
[1776589074263,42.77,75256.79,7.4,0.63239,0.00016,20.7764]
[1776589079298,42.77,75256.65,7.4,0.63237,0.00016,20.77684]
[1776589080704,42.77,75256.72,7.4,0.63238,0.00016,20.77666]
[1776589081313,42.77,75258.24,7.4,0.63262,0.00016,20.77256]
[1776589083328,42.77,75262.0,7.4,0.63322,0.00016,20.76239]
[1776589087397,42.77,75262.72,7.4,0.63333,0.00016,20.76045]
[1776589087406,42.77,75272.2,7.4,0.63484,0.00016,20.73456]
[1776589095412,42.78,75273.27,7.4,0.63499,0.00016,20.73196]
[1776589096419,42.78,75277.51,7.4,0.63566,0.00016,20.72029]
[1776589101455,42.78,75278.44,7.4,0.6358,0.00016,20.718]
[1776589106490,42.79,75279.6,7.4,0.63597,0.00016,20.71507]
[1776589111525,42.79,75280.29,7.4,0.63608,0.00016,20.70937]
[1776589116560,42.8,75281.32,7.4,0.63623,0.00016,20.70681]
[1776589121595,42.81,75281.27,7.4,0.63621,0.00016,20.70726]
[1776589126630,42.81,75282.02,7.4,0.63631,0.00016,20.70548]
[1776589131665,42.82,75282.0,7.4,0.63629,0.00016,20.70584]
[1776589134284,42.82,75282.27,7.4,0.63633,0.00016,20.70515]
[1776589134686,42.83,75277.03,7.4,0.63546,0.00016,20.72032]
[1776589135693,42.83,75271.26,7.4,0.63454,0.00016,20.73626]
[1776589141735,42.84,75269.81,7.4,0.6343,0.00016,20.74044]
[1776589146771,42.84,75269.0,7.4,0.63416,0.00016,20.74284]
[1776589153820,42.84,75269.33,7.4,0.6342,0.00016,20.74219]
[1776589158855,42.85,75268.49,7.4,0.63406,0.00016,20.74467]
[1776589165904,42.85,75267.21,7.4,0.63384,0.00016,20.74842]
[1776589168925,42.86,75270.54,7.4,0.63436,0.00016,20.73947]
[1776589172952,42.86,75267.04,7.4,0.63382,0.00016,20.74513]
[1776589179258,42.86,75266.83,7.4,0.63378,0.00016,20.74582]
[1776589179273,42.86,75266.83,7.4,0.63378,0.00016,20.74582]
[1776589179360,42.86,75266.83,7.4,0.63377,0.00016,20.74593]
[1776589180314,42.86,75266.83,7.4,0.63377,0.00016,20.74593]
[1776589180404,42.86,75266.76,7.4,0.63376,0.00016,20.74616]
[1776589188395,42.86,75266.76,7.4,0.63376,0.00016,20.74616]
[1776589188412,42.86,75266.76,7.4,0.63376,0.00016,20.74616]
[1776589188495,42.87,75266.76,7.4,0.63374,0.00016,20.74647]
[1776589189430,42.87,75266.76,7.4,0.63374,0.00016,20.74647]
[1776589189499,42.87,75266.76,7.4,0.63374,0.00016,20.7465]
[1776589195094,42.87,75267.12,7.4,0.63379,0.00016,20.74572]
[1776589195530,42.87,75267.12,7.4,0.63379,0.00016,20.74572]
[1776589195277,42.88,75279.66,7.4,0.63578,0.00016,20.71133]
[1776589196123,42.88,75293.54,7.4,0.63798,0.00016,20.67268]
[1776589197129,42.88,75291.57,7.4,0.63766,0.00016,20.67831]
[1776589199524,42.88,75291.72,7.4,0.63768,0.00016,20.67798]
[1776589205186,42.92,75290.61,7.4,0.6374,0.00016,20.68305]
[1776589210220,42.92,75290.68,7.4,0.63741,0.00016,20.68301]
[1776589212735,42.92,75290.68,7.4,0.63741,0.00016,20.68301]
[1776589213242,42.92,75286.73,7.4,0.63677,0.00016,20.69416]
[1776589217604,42.92,75283.82,7.4,0.6363,0.00016,20.70241]
[1776589219284,42.93,75290.66,7.4,0.63739,0.00016,20.68342]
[1776589224319,42.93,75292.85,7.4,0.63773,0.00016,20.67727]
[1776589230361,42.92,75292.45,7.4,0.63767,0.00016,20.67837]
[1776589240431,42.92,75292.45,7.4,0.63769,0.00016,20.67424]
[1776589246473,42.92,75295.22,7.4,0.63814,0.00016,20.66642]
[1776589254957,42.92,75295.38,7.4,0.63816,0.00016,20.66594]
[1776589255536,42.92,75303.3,7.4,0.63942,0.00016,20.64354]
[1776589256543,42.92,75298.82,7.4,0.63871,0.00016,20.65623]
[1776589261577,42.92,75297.86,7.4,0.63856,0.00016,20.65892]
[1776589266613,42.92,75297.81,7.4,0.63855,0.00016,20.65903]
[1776589271648,42.92,75298.06,7.4,0.6386,0.00016,20.6582]
[1776589277691,42.91,75297.65,7.4,0.63854,0.00016,20.65911]
[1776589280712,42.91,75294.38,7.4,0.63803,0.00016,20.66824]
[1776589287761,42.91,75294.72,7.4,0.63809,0.00016,20.66716]
[1776589293126,42.91,75292.72,7.4,0.6378,0.00016,20.66853]
[1776589302868,42.9,75292.1,7.4,0.63773,0.00016,20.66971]
[1776589308387,42.9,75292.17,7.4,0.63775,0.00016,20.66948]
[1776589308409,42.9,75292.17,7.4,0.63775,0.00016,20.66948]
[1776589308910,42.9,75285.28,7.4,0.63666,0.00016,20.68865]
[1776589309917,42.9,75276.26,7.4,0.63523,0.00016,20.71363]
[1776589311931,42.9,75276.61,7.4,0.63528,0.00016,20.71263]
[1776589314952,42.89,75272.73,7.4,0.63467,0.00016,20.72323]
[1776589316809,42.89,75272.23,7.4,0.63459,0.00016,20.72455]
[1776589317312,42.89,75272.23,7.4,0.63459,0.00016,20.72455]
[1776589317414,42.89,75270.57,7.4,0.63433,0.00016,20.72911]
[1776589320914,42.89,75267.84,7.4,0.63389,0.00016,20.73658]
[1776589321423,42.89,75267.84,7.4,0.63389,0.00016,20.73658]
[1776589321502,42.89,75268.65,7.4,0.63402,0.00016,20.73437]
[1776589327395,42.89,75271.82,7.4,0.63453,0.00016,20.7257]
[1776589332353,42.89,75272.57,7.4,0.63464,0.00016,20.72366]
[1776589335078,42.89,75272.71,7.4,0.63467,0.00016,20.7233]
[1776589335095,42.89,75271.29,7.4,0.63444,0.00016,20.72721]
[1776589345591,42.9,75270.36,7.4,0.63429,0.00016,20.72979]
[1776589345692,42.9,75270.36,7.4,0.63427,0.00016,20.73009]
[1776589354228,42.9,75270.89,7.4,0.63437,0.00016,20.72476]
[1776589362283,42.91,75270.75,7.4,0.63433,0.00016,20.72535]
[1776589368326,42.91,75270.79,7.4,0.63433,0.00016,20.72541]
[1776589373361,42.91,75270.85,7.4,0.63433,0.00016,20.72539]
[1776589378397,42.92,75270.95,7.4,0.63434,0.00016,20.72526]
[1776589384441,42.92,75272.09,7.4,0.63451,0.00016,20.72233]
[1776589394511,42.93,75273.13,7.4,0.63466,0.00016,20.71982]
[1776589397532,42.93,75268.42,7.4,0.63391,0.00016,20.73279]
[1776589402567,42.93,75268.76,7.4,0.63396,0.00016,20.73192]
[1776589404581,42.93,75263.67,7.4,0.63315,0.00016,20.74578]
[1776589409700,42.93,75263.34,7.4,0.63309,0.00016,20.74679]
[1776589415658,42.94,75263.45,7.4,0.63311,0.00016,20.74268]
[1776589422147,42.94,75263.69,7.4,0.63315,0.00016,20.74207]
[1776589422249,42.94,75263.69,7.4,0.63314,0.00016,20.7423]
[1776589423640,42.94,75263.69,7.4,0.63314,0.00016,20.7423]
[1776589423718,42.94,75263.54,7.4,0.63311,0.00016,20.74275]
[1776589424647,42.94,75263.54,7.4,0.63311,0.00016,20.74275]
[1776589425325,42.95,75263.54,7.4,0.63311,0.00016,20.74279]
[1776589425386,42.95,75263.54,7.4,0.63311,0.00016,20.74283]
[1776589430767,42.95,75263.27,7.4,0.63305,0.00016,20.74374]
[1776589431714,42.95,75263.27,7.4,0.63305,0.00016,20.74374]
[1776589439484,42.95,75263.27,7.4,0.63304,0.00016,20.74394]
[1776589439831,42.96,75262.48,7.4,0.63291,0.00016,20.74619]
[1776589441755,42.96,75262.22,7.4,0.63287,0.00016,20.7469]
[1776589446880,42.96,75262.41,7.4,0.63289,0.00016,20.74645]
[1776589451914,42.96,75262.25,7.4,0.63287,0.00016,20.74696]
[1776589464012,42.96,75262.25,7.4,0.63286,0.00016,20.74714]
[1776589470049,42.96,75261.58,7.4,0.63275,0.00016,20.749]
[1776589474077,42.96,75257.3,7.4,0.63208,0.00016,20.75647]
[1776589482133,42.97,75254.48,7.4,0.63162,0.00016,20.76422]
[1776589486609,42.97,75254.16,7.4,0.63157,0.00016,20.76513]
[1776589486710,42.97,75254.16,7.4,0.63157,0.00016,20.7652]
[1776589488020,42.97,75254.12,7.4,0.63156,0.00016,20.76531]
[1776589488175,42.97,75254.13,7.4,0.63156,0.00016,20.7653]
[1776589494216,42.97,75253.62,7.4,0.63147,0.00016,20.76679]
[1776589501526,42.97,75253.62,7.4,0.63147,0.00016,20.76679]
[1776589501537,42.98,75253.78,7.4,0.63149,0.00016,20.76649]
[1776589502273,42.98,75258.47,7.4,0.63224,0.00016,20.75393]
[1776589503280,42.98,75264.44,7.4,0.63319,0.00016,20.73777]
[1776589505144,42.97,75263.96,7.4,0.63312,0.00016,20.73897]
[1776589505294,42.97,75260.34,7.4,0.63254,0.00016,20.74874]
[1776589510328,42.97,75258.46,7.4,0.63224,0.00016,20.75388]
[1776589515364,42.98,75258.54,7.4,0.63225,0.00016,20.75375]
[1776589522413,42.98,75258.53,7.4,0.63224,0.00016,20.75389]
[1776589529462,42.98,75257.57,7.4,0.63208,0.00016,20.75655]
[1776589535504,42.98,75255.16,7.4,0.63172,0.00016,20.75897]
[1776589540539,42.98,75255.13,7.4,0.63171,0.00016,20.75908]
[1776589550609,42.98,75255.13,7.4,0.63172,0.00016,20.75898]
[1776589564706,42.98,75255.34,7.4,0.63176,0.00016,20.75822]
[1776589565466,42.98,75255.34,7.4,0.63176,0.00016,20.75822]
[1776589565714,42.98,75259.33,7.4,0.6324,0.00016,20.7475]
[1776589566721,42.98,75263.7,7.4,0.63309,0.00016,20.73571]
[1776589571844,42.98,75264.2,7.4,0.63317,0.00016,20.73436]
[1776589571903,42.98,75264.2,7.4,0.63317,0.00016,20.73436]
[1776589572763,42.98,75259.11,7.4,0.63236,0.00016,20.7481]
[1776589577799,42.98,75258.48,7.4,0.63226,0.00016,20.7498]
[1776589580930,42.98,75258.56,7.4,0.63227,0.00016,20.7496]
[1776589581015,42.98,75258.55,7.4,0.63227,0.00016,20.74963]
[1776589582833,42.97,75267.71,7.4,0.63373,0.00016,20.72482]
[1776589587870,42.97,75263.27,7.4,0.63304,0.00016,20.73658]
[1776589590892,42.97,75267.07,7.4,0.63366,0.00016,20.72611]
[1776589596934,42.96,75267.19,7.4,0.63371,0.00016,20.7214]
[1776589597087,42.96,75267.19,7.4,0.63371,0.00016,20.7214]
[1776589597153,42.96,75267.19,7.4,0.63371,0.00016,20.7214]
[1776589597941,42.96,75266.78,7.4,0.63365,0.00016,20.72246]
[1776589598138,42.96,75266.78,7.4,0.63365,0.00016,20.72246]
[1776589598948,42.96,75263.82,7.4,0.63318,0.00016,20.73047]
[1776589600962,42.96,75269.11,7.4,0.63403,0.00016,20.71601]
[1776589605997,42.95,75269.91,7.4,0.63417,0.00016,20.71353]
[1776589611378,42.95,75269.91,7.4,0.63418,0.00016,20.7134]
[1776589612039,42.94,75273.73,7.4,0.6348,0.00016,20.70272]
[1776589614054,42.94,75277.52,7.4,0.6354,0.00016,20.6922]
[1776589614087,42.94,75277.52,7.4,0.6354,0.00016,20.6922]
[1776589615063,42.94,75281.06,7.4,0.63597,0.00016,20.68238]
[1776589615887,42.94,75281.06,7.4,0.63597,0.00016,20.68238]
[1776589617076,42.94,75288.84,7.4,0.63721,0.00016,20.66068]
[1776589618075,42.94,75288.84,7.4,0.63721,0.00016,20.66068]
[1776589618446,42.94,75288.84,7.4,0.63721,0.00016,20.66068]
[1776589619091,42.94,75284.97,7.4,0.6366,0.00016,20.67141]
[1776589620657,42.94,75284.97,7.4,0.6366,0.00016,20.67141]
[1776589626272,42.94,75282.9,7.4,0.63627,0.00016,20.67706]
[1776589631233,42.93,75281.71,7.4,0.63609,0.00016,20.68021]
[1776589635191,42.93,75281.44,7.4,0.63605,0.00016,20.68086]
[1776589635223,42.93,75281.44,7.4,0.63605,0.00016,20.68086]
[1776589635268,42.93,75281.59,7.4,0.63608,0.00016,20.68042]
[1776589636229,42.93,75281.59,7.4,0.63608,0.00016,20.68042]
[1776589636520,42.93,75281.44,7.4,0.63606,0.00016,20.68079]
[1776589644275,42.93,75280.86,7.4,0.63597,0.00016,20.68224]
[1776589647272,42.93,75278.05,7.4,0.63553,0.00016,20.68995]
[1776589647275,42.93,75278.05,7.4,0.63553,0.00016,20.68995]
[1776589648304,42.93,75289.12,7.4,0.63729,0.00016,20.65916]
[1776589651325,42.92,75291.39,7.4,0.63767,0.00016,20.64865]
[1776589653938,42.92,75291.09,7.4,0.63763,0.00016,20.64948]
[1776589655353,42.92,75287.68,7.4,0.63709,0.00016,20.65898]
[1776589662402,42.92,75287.57,7.4,0.63708,0.00016,20.65919]
[1776589666894,42.92,75287.57,7.4,0.63708,0.00016,20.65919]
[1776589667437,42.92,75283.01,7.4,0.63636,0.00016,20.67172]
[1776589668444,42.92,75279.68,7.4,0.63584,0.00016,20.68087]
[1776589671582,42.92,75281.33,7.4,0.6361,0.00016,20.67621]
[1776589671677,42.92,75281.33,7.4,0.6361,0.00016,20.67618]
[1776589672471,42.91,75276.32,7.4,0.63531,0.00016,20.68998]
[1776589678513,42.91,75275.65,7.4,0.63522,0.00016,20.69155]
[1776589681535,42.91,75280.96,7.4,0.63607,0.00016,20.67675]
[1776589684556,42.91,75276.29,7.4,0.63533,0.00016,20.68958]
[1776589688584,42.9,75271.43,7.4,0.63456,0.00016,20.70292]
[1776589693250,42.9,75270.25,7.4,0.63437,0.00016,20.70611]
[1776589693619,42.9,75269.38,7.4,0.63423,0.00016,20.70848]
[1776589699661,42.91,75266.36,7.4,0.63375,0.00016,20.71683]
[1776589706709,42.91,75266.7,7.4,0.63379,0.00016,20.71608]
[1776589712785,42.91,75266.75,7.4,0.6338,0.00016,20.71599]
[1776589713115,42.91,75266.75,7.4,0.6338,0.00016,20.71599]
[1776589712887,42.91,75266.7,7.4,0.63381,0.00016,20.71209]
[1776589713376,42.91,75266.7,7.4,0.63381,0.00016,20.71209]
[1776589713830,42.91,75266.7,7.4,0.63381,0.00016,20.71209]
[1776589714110,42.91,75252.22,7.4,0.6315,0.00016,20.7512]
[1776589714767,42.91,75253.03,7.4,0.63163,0.00016,20.74903]
[1776589717788,42.91,75244.25,7.4,0.63022,0.00016,20.7724]
[1776589724837,42.91,75244.58,7.4,0.63029,0.00016,20.77138]
[1776589729872,42.91,75242.67,7.4,0.62999,0.00016,20.77628]
[1776589739942,42.9,75242.67,7.4,0.63001,0.00016,20.77593]
[1776589742190,42.9,75242.86,7.4,0.63004,0.00016,20.77539]
[1776589742298,42.9,75242.82,7.4,0.63004,0.00016,20.77545]
[1776589742963,42.9,75233.2,7.4,0.6285,0.00016,20.80071]
[1776589743356,42.9,75233.2,7.4,0.6285,0.00016,20.80071]
[1776589743970,42.89,75229.51,7.4,0.62791,0.00016,20.81027]
[1776589749004,42.89,75231.16,7.4,0.62819,0.00016,20.80568]
[1776589750274,42.89,75231.16,7.4,0.62819,0.00016,20.80568]
[1776589750554,42.89,75231.16,7.4,0.62819,0.00016,20.80568]
[1776589750584,42.89,75231.16,7.4,0.62819,0.00016,20.80568]
[1776589750598,42.89,75231.16,7.4,0.62819,0.00016,20.80568]
[1776589754040,42.88,75237.08,7.4,0.62916,0.00016,20.7899]
[1776589759075,42.88,75237.95,7.4,0.62931,0.00016,20.78737]
[1776589760853,42.88,75237.98,7.4,0.62932,0.00016,20.78724]
[1776589760901,42.88,75237.98,7.4,0.62932,0.00016,20.78724]
[1776589761091,42.87,75222.92,7.4,0.6269,0.00016,20.82644]
[1776589761874,42.87,75222.92,7.4,0.6269,0.00016,20.82644]
[1776589762097,42.87,75211.72,7.4,0.62511,0.00016,20.85507]
[1776589762882,42.87,75211.72,7.4,0.62511,0.00016,20.85507]
[1776589763061,42.87,75211.72,7.4,0.62511,0.00016,20.85507]
[1776589763104,42.87,75208.93,7.4,0.62466,0.00016,20.86206]
[1776589767355,42.86,75209.34,7.4,0.62475,0.00016,20.86067]
[1776589768140,42.86,75217.12,7.4,0.62601,0.00016,20.84074]
[1776589773175,42.85,75220.31,7.4,0.62656,0.00016,20.82813]
[1776589778210,42.85,75220.33,7.4,0.62658,0.00016,20.82773]
[1776589778629,42.85,75220.33,7.4,0.62658,0.00016,20.82773]
[1776589778636,42.85,75220.33,7.4,0.62658,0.00016,20.82773]
[1776589786696,42.84,75222.48,7.4,0.62694,0.00016,20.82204]
[1776589786702,42.84,75222.48,7.4,0.62694,0.00016,20.82204]
[1776589786797,42.84,75222.48,7.4,0.62694,0.00016,20.82204]
[1776589786935,42.83,75222.48,7.4,0.62696,0.00016,20.82158]
[1776589788282,42.83,75228.7,7.4,0.62796,0.00016,20.80537]
[1776589796338,42.82,75230.14,7.4,0.62822,0.00016,20.80117]
[1776589801376,42.82,75236.18,7.4,0.6292,0.00016,20.78507]
[1776589806692,42.82,75236.87,7.4,0.62932,0.00016,20.7832]
[1776589807418,42.81,75244.35,7.4,0.63053,0.00016,20.76317]
[1776589812456,42.81,75246.61,7.4,0.6309,0.00016,20.757]
[1776589817270,42.81,75241.85,7.4,0.63014,0.00016,20.76954]
[1776589817490,42.81,75236.83,7.4,0.62934,0.00016,20.78282]
[1776589821518,42.8,75234.07,7.4,0.6289,0.00016,20.78992]
[1776589827559,42.8,75233.57,7.4,0.62884,0.00016,20.79095]
[1776589832595,42.79,75233.21,7.4,0.62882,0.00016,20.78758]
[1776589841658,42.78,75233.28,7.4,0.62885,0.00016,20.78691]
[1776589847700,42.77,75233.17,7.4,0.62885,0.00016,20.7869]
[1776589854750,42.77,75233.13,7.4,0.62887,0.00016,20.78665]
[1776589860792,42.76,75233.56,7.4,0.62895,0.00016,20.78522]
[1776589862806,42.76,75237.54,7.4,0.6296,0.00016,20.77462]
[1776589867840,42.75,75240.22,7.4,0.63004,0.00016,20.7673]
[1776589872875,42.75,75240.06,7.4,0.63002,0.00016,20.76754]
[1776589877910,42.75,75240.31,7.4,0.63007,0.00016,20.76669]
[1776589882946,42.74,75240.21,7.4,0.63007,0.00016,20.76678]
[1776589887981,42.74,75242.1,7.4,0.63038,0.00016,20.76158]
[1776589893016,42.74,75241.88,7.4,0.63037,0.00016,20.75793]
[1776589901071,42.73,75241.92,7.4,0.6304,0.00016,20.75754]
[1776589906107,42.73,75239.44,7.4,0.63001,0.00016,20.76394]
[1776589908687,42.72,75238.31,7.4,0.62983,0.00016,20.76685]
[1776589909127,42.72,75232.42,7.4,0.62889,0.00016,20.78237]
[1776589910135,42.72,75227.94,7.4,0.62817,0.00016,20.79408]
[1776589912149,42.72,75223.53,7.4,0.62747,0.00016,20.80547]
[1776589917184,42.71,75223.2,7.4,0.62743,0.00016,20.806]
[1776589918244,42.71,75223.2,7.4,0.62743,0.00016,20.806]
[1776589918249,42.71,75223.2,7.4,0.62743,0.00016,20.806]
[1776589918316,42.71,75223.2,7.4,0.62743,0.00016,20.806]
[1776589918331,42.71,75223.23,7.4,0.62744,0.00016,20.80586]
[1776589919198,42.71,75219.7,7.4,0.62687,0.00016,20.81497]
[1776589922139,42.71,75219.31,7.4,0.62682,0.00016,20.81584]
[1776589925684,42.7,75223.61,7.4,0.62753,0.00016,20.80442]
[1776589926247,42.7,75223.65,7.4,0.62754,0.00016,20.80426]
[1776589931281,42.69,75224.18,7.4,0.62764,0.00016,20.80259]
[1776589936215,42.69,75223.91,7.4,0.62761,0.00016,20.80307]
[1776589936538,42.69,75223.48,7.4,0.62754,0.00016,20.80414]
[1776589936547,42.69,75223.48,7.4,0.62754,0.00016,20.80414]
[1776589937324,42.69,75218.85,7.4,0.6268,0.00016,20.81612]
[1776589937646,42.69,75218.85,7.4,0.6268,0.00016,20.81612]
[1776589937758,42.69,75218.85,7.4,0.6268,0.00016,20.81612]
[1776589938331,42.68,75213.02,7.4,0.62586,0.00016,20.83111]
[1776589943366,42.68,75211.42,7.4,0.62562,0.00016,20.83487]
[1776589948401,42.67,75211.16,7.4,0.6256,0.00016,20.8352]
[1776589956457,42.66,75209.8,7.4,0.62543,0.00016,20.83413]
[1776589962501,42.65,75209.66,7.4,0.62542,0.00016,20.83413]
[1776589967535,42.64,75209.2,7.4,0.62537,0.00016,20.83502]
[1776589974589,42.64,75210.44,7.4,0.62559,0.00016,20.83144]
[1776589976753,42.63,75210.37,7.4,0.62558,0.00016,20.83157]
[1776589976759,42.63,75210.37,7.4,0.62558,0.00016,20.83157]
[1776589976820,42.63,75210.37,7.4,0.62559,0.00016,20.83146]
[1776589977610,42.63,75214.09,7.4,0.62619,0.00016,20.82188]
[1776589983652,42.63,75217.63,7.4,0.62677,0.00016,20.81245]
[1776589988687,42.62,75218.7,7.4,0.62696,0.00016,20.80947]
[1776589992715,42.62,75222.14,7.4,0.62752,0.00016,20.80036]
[1776589995736,42.62,75225.65,7.4,0.62809,0.00016,20.79107]
[1776589997244,42.62,75225.65,7.4,0.62809,0.00016,20.79107]
[1776589997252,42.62,75225.65,7.4,0.62809,0.00016,20.79107]
[1776589997277,42.62,75225.65,7.4,0.62809,0.00016,20.79107]
[1776589997445,42.62,75225.56,7.4,0.62808,0.00016,20.79125]
[1776589998759,42.61,75229.24,7.4,0.62868,0.00016,20.78154]
[1776590000931,42.61,75229.2,7.4,0.62867,0.00016,20.78162]
[1776590000941,42.61,75229.2,7.4,0.62867,0.00016,20.78162]
[1776590001226,42.61,75229.2,7.4,0.62867,0.00016,20.78162]
[1776590001311,42.61,75226.29,7.4,0.62821,0.00016,20.78923]
[1776590001780,42.61,75212.3,7.4,0.62595,0.00016,20.82564]
[1776590004296,42.61,75211.3,7.4,0.62579,0.00016,20.82808]
[1776590009836,42.6,75209.53,7.4,0.62552,0.00016,20.83232]
[1776590014871,42.6,75209.71,7.4,0.62559,0.00016,20.82755]
[1776590022330,42.59,75210.03,7.4,0.62565,0.00016,20.82658]
[1776590022334,42.59,75210.03,7.4,0.62565,0.00016,20.82658]
[1776590022425,42.59,75209.99,7.4,0.62565,0.00016,20.82649]
[1776590023729,42.59,75209.99,7.4,0.62565,0.00016,20.82649]
[1776590023936,42.59,75209.96,7.4,0.62565,0.00016,20.82647]
[1776590028970,42.58,75207.59,7.4,0.62528,0.00016,20.83232]
[1776590036020,42.57,75208.2,7.4,0.6254,0.00016,20.83041]
[1776590043069,42.57,75207.7,7.4,0.62534,0.00016,20.83137]
[1776590053139,42.56,75210.16,7.4,0.62576,0.00016,20.82462]
[1776590062202,42.55,75210.32,7.4,0.62581,0.00016,20.82384]
[1776590069251,42.54,75210.41,7.4,0.62584,0.00016,20.82333]
[1776590075292,42.54,75210.45,7.4,0.62588,0.00016,20.81894]
[1776590080327,42.53,75210.52,7.4,0.6259,0.00016,20.81857]
[1776590086369,42.53,75211.14,7.4,0.62601,0.00016,20.81674]
[1776590091405,42.53,75212.01,7.4,0.62616,0.00016,20.8143]
[1776590100468,42.52,75211.33,7.4,0.62607,0.00016,20.81574]
[1776590105503,42.51,75211.04,7.4,0.62604,0.00016,20.8163]
[1776590107638,42.51,75211.09,7.4,0.62605,0.00016,20.8161]
[1776590107641,42.51,75211.09,7.4,0.62605,0.00016,20.8161]
[1776590108524,42.51,75212.12,7.4,0.62622,0.00016,20.8134]
[1776590111777,42.51,75214.64,7.4,0.62663,0.00016,20.80676]
[1776590112552,42.51,75211.41,7.4,0.62611,0.00016,20.81511]
[1776590117587,42.51,75211.02,7.4,0.62606,0.00016,20.81594]
[1776590123631,42.5,75211.06,7.4,0.62607,0.00016,20.81563]
[1776590129671,42.5,75210.14,7.4,0.62594,0.00016,20.8178]
[1776590134708,42.49,75210.06,7.4,0.62595,0.00016,20.81378]
[1776590139744,42.49,75209.8,7.4,0.62592,0.00016,20.81429]
[1776590144779,42.49,75209.7,7.4,0.62591,0.00016,20.81439]
[1776590151828,42.48,75208.75,7.4,0.62577,0.00016,20.81662]
[1776590158879,42.48,75208.8,7.4,0.62579,0.00016,20.81628]
[1776590161175,42.48,75208.8,7.4,0.62579,0.00016,20.81628]
[1776590161273,42.47,75207.76,7.4,0.62563,0.00016,20.81887]
[1776590162907,42.47,75214.17,7.4,0.62667,0.00016,20.80222]
[1776590167040,42.47,75214.58,7.4,0.62674,0.00016,20.80109]
[1776590167942,42.47,75224.02,7.4,0.62827,0.00016,20.7763]
[1776590171970,42.47,75219.21,7.4,0.6275,0.00016,20.78891]
[1776590175728,42.47,75216.96,7.4,0.62713,0.00016,20.79474]
[1776590176000,42.47,75214.23,7.4,0.62669,0.00016,20.80184]
[1776590177007,42.47,75209.69,7.4,0.62596,0.00016,20.81361]
[1776590182042,42.46,75207.2,7.4,0.62556,0.00016,20.81988]
[1776590187077,42.46,75207.16,7.4,0.62556,0.00016,20.81982]
[1776590194127,42.46,75207.1,7.4,0.62559,0.00016,20.8157]
[1776590202184,42.45,75206.63,7.4,0.62552,0.00016,20.81666]
[1776590207219,42.45,75203.34,7.4,0.625,0.00016,20.82497]
[1776590213261,42.44,75201.64,7.4,0.62474,0.00016,20.8291]
[1776590218297,42.44,75203.15,7.4,0.62499,0.00016,20.82501]
[1776590223332,42.43,75202.96,7.4,0.62497,0.00016,20.82528]
[1776590228366,42.43,75201.18,7.4,0.6247,0.00016,20.82963]
[1776590232395,42.42,75196.6,7.4,0.62396,0.00016,20.84115]
[1776590237430,42.41,75191.22,7.4,0.62313,0.00016,20.85407]
[1776590246494,42.39,75185.95,7.4,0.62231,0.00016,20.86675]
[1776590251528,42.38,75185.61,7.4,0.62229,0.00016,20.86318]
[1776590261599,42.37,75185.74,7.4,0.62235,0.00016,20.86218]
[1776590266634,42.36,75185.65,7.4,0.62236,0.00016,20.86209]
[1776590271670,42.35,75182.16,7.4,0.6218,0.00016,20.87054]
[1776590273684,42.35,75178.32,7.4,0.62118,0.00016,20.88]
[1776590278719,42.34,75177.57,7.4,0.62108,0.00016,20.8815]
[1776590283754,42.33,75177.02,7.4,0.62101,0.00016,20.8825]
[1776590288789,42.32,75175.83,7.4,0.62084,0.00016,20.8851]
[1776590290605,42.32,75175.83,7.4,0.62084,0.00016,20.8851]
[1776590295839,42.31,75173.67,7.4,0.62052,0.00016,20.88997]
[1776590298124,42.31,75167.68,7.4,0.61955,0.00016,20.90454]
[1776590300874,42.3,75163.83,7.4,0.61893,0.00016,20.91383]
[1776590302867,42.3,75163.83,7.4,0.61893,0.00016,20.91383]
[1776590302869,42.3,75163.83,7.4,0.61893,0.00016,20.91383]
[1776590302888,42.3,75163.48,7.4,0.61887,0.00016,20.91468]
[1776590305675,42.3,75159.8,7.4,0.61826,0.00016,20.92369]
[1776590306916,42.3,75156.36,7.4,0.6177,0.00016,20.93208]
[1776590308093,42.3,75156.36,7.4,0.6177,0.00016,20.93208]
[1776590308161,42.3,75156.36,7.4,0.6177,0.00016,20.93208]
[1776590308194,42.3,75155.46,7.4,0.61754,0.00016,20.93433]
[1776590312175,42.31,75154.14,7.4,0.61732,0.00016,20.93759]
[1776590312276,42.31,75150.69,7.4,0.61677,0.00016,20.94192]
[1776590313862,42.31,75149.98,7.4,0.61665,0.00016,20.94363]
[1776590314012,42.31,75149.98,7.4,0.61665,0.00016,20.94363]
[1776590314114,42.31,75150.0,7.4,0.61665,0.00016,20.9436]
[1776590314973,42.31,75154.4,7.4,0.61738,0.00016,20.93304]
[1776590320009,42.31,75155.05,7.4,0.61747,0.00016,20.93162]
[1776590325044,42.32,75154.71,7.4,0.61741,0.00016,20.9326]
[1776590329652,42.32,75153.33,7.4,0.61718,0.00016,20.93601]
[1776590329660,42.32,75152.56,7.4,0.61705,0.00016,20.93792]
[1776590332093,42.32,75148.59,7.4,0.61639,0.00016,20.9475]
[1776590334279,42.32,75148.59,7.4,0.61639,0.00016,20.9475]
[1776590334336,42.32,75148.8,7.4,0.61642,0.00016,20.94706]
[1776590338137,42.33,75152.44,7.4,0.61701,0.00016,20.93841]
[1776590340906,42.33,75152.54,7.4,0.61703,0.00016,20.9382]
[1776590350223,42.33,75152.64,7.4,0.61703,0.00016,20.93824]
[1776590355259,42.34,75151.93,7.4,0.6169,0.00016,20.94007]
[1776590360293,42.34,75152.07,7.4,0.61692,0.00016,20.93986]
[1776590365329,42.34,75152.32,7.4,0.61695,0.00016,20.93938]
[1776590370363,42.35,75152.24,7.4,0.61693,0.00016,20.93969]
[1776590375399,42.35,75153.51,7.4,0.61715,0.00016,20.93272]
[1776590376405,42.35,75157.09,7.4,0.61774,0.00016,20.92409]
[1776590381441,42.35,75158.27,7.4,0.61792,0.00016,20.9214]
[1776590385354,42.36,75158.27,7.4,0.61792,0.00016,20.92149]
[1776590386476,42.36,75167.36,7.4,0.61941,0.00016,20.89937]
[1776590387898,42.36,75167.36,7.4,0.61941,0.00016,20.89937]
[1776590388489,42.36,75169.32,7.4,0.61973,0.00016,20.89455]
[1776590393526,42.35,75168.23,7.4,0.61956,0.00016,20.89707]
[1776590398561,42.35,75166.53,7.4,0.61929,0.00016,20.9011]
[1776590403596,42.34,75164.93,7.4,0.61905,0.00016,20.90456]
[1776590415680,42.31,75165.69,7.4,0.61925,0.00016,20.90157]
[1776590420715,42.3,75166.7,7.4,0.61944,0.00016,20.89864]
[1776590425750,42.29,75166.69,7.4,0.61946,0.00016,20.89824]
[1776590432799,42.28,75167.06,7.4,0.61957,0.00016,20.89277]
[1776590435044,42.27,75167.41,7.4,0.61964,0.00016,20.89175]
[1776590435820,42.27,75164.96,7.4,0.61924,0.00016,20.8977]
[1776590440855,42.26,75166.9,7.4,0.61958,0.00016,20.89253]
[1776590446897,42.25,75166.41,7.4,0.61953,0.00016,20.89324]
[1776590451933,42.24,75164.39,7.4,0.61923,0.00016,20.89779]
[1776590456645,42.24,75161.71,7.4,0.61879,0.00016,20.9043]
[1776590456765,42.24,75161.71,7.4,0.61879,0.00016,20.9043]
[1776590460262,42.24,75158.35,7.4,0.61824,0.00016,20.91252]
[1776590460997,42.24,75153.61,7.4,0.61746,0.00016,20.92403]
[1776590464287,42.24,75151.09,7.4,0.61704,0.00016,20.93015]
[1776590465028,42.25,75156.06,7.4,0.61782,0.00016,20.91869]
[1776590469586,42.25,75156.63,7.4,0.61792,0.00016,20.91733]
[1776590469683,42.25,75156.26,7.4,0.61785,0.00016,20.91828]
[1776590470063,42.25,75152.56,7.4,0.61724,0.00016,20.92724]
[1776590471794,42.26,75148.75,7.4,0.6166,0.00016,20.93665]
[1776590474091,42.27,75145.18,7.4,0.61599,0.00016,20.94552]
[1776590479126,42.27,75144.88,7.4,0.61593,0.00016,20.94645]
[1776590485170,42.28,75144.94,7.4,0.61593,0.00016,20.9464]
[1776590492219,42.28,75144.04,7.4,0.6158,0.00016,20.94463]
[1776590498397,42.28,75143.99,7.4,0.61578,0.00016,20.94482]
[1776590505388,42.28,75140.6,7.4,0.61522,0.00016,20.95296]
[1776590506852,42.29,75140.75,7.4,0.61524,0.00016,20.95268]
[1776590507009,42.29,75140.75,7.4,0.61524,0.00016,20.95269]
[1776590507859,42.29,75140.75,7.4,0.61524,0.00016,20.95269]
[1776590507876,42.29,75140.61,7.4,0.61522,0.00016,20.95304]
[1776590514374,42.29,75138.99,7.4,0.61494,0.00016,20.95696]
[1776590520417,42.29,75139.39,7.4,0.615,0.00016,20.95608]
[1776590521560,42.29,75139.39,7.4,0.615,0.00016,20.95608]
[1776590521664,42.29,75139.39,7.4,0.615,0.00016,20.95608]
[1776590521745,42.29,75139.39,7.4,0.615,0.00016,20.95608]
[1776590521899,42.29,75139.39,7.4,0.615,0.00016,20.95608]
[1776590522050,42.29,75139.35,7.4,0.615,0.00016,20.95619]
[1776590522792,42.29,75139.35,7.4,0.615,0.00016,20.95619]
[1776590522894,42.29,75094.74,7.4,0.60762,0.00017,21.05804]
[1776590523933,42.29,75094.74,7.4,0.60762,0.00017,21.05804]
[1776590523969,42.31,75084.51,7.4,0.60587,0.00017,21.08105]
[1776590524445,42.31,75088.58,7.4,0.60656,0.00017,21.07207]
[1776590525573,42.31,75088.58,7.4,0.60656,0.00017,21.07207]
[1776590525583,42.3,75094.01,7.4,0.60748,0.00017,21.05996]
[1776590526907,42.29,75099.85,7.4,0.60848,0.00017,21.0466]
[1776590528226,42.28,75100.49,7.4,0.60861,0.00017,21.04479]
[1776590534514,42.24,75101.0,7.4,0.60877,0.00017,21.04247]
[1776590535451,42.24,75101.0,7.4,0.60877,0.00017,21.04247]
[1776590535514,42.24,75101.0,7.4,0.60877,0.00017,21.04247]
[1776590535522,42.23,75099.06,7.4,0.60847,0.00017,21.04646]
[1776590537536,42.21,75094.4,7.4,0.60774,0.00017,21.0561]
[1776590540741,42.19,75093.7,7.4,0.60767,0.00017,21.05706]
[1776590540766,42.2,75093.7,7.4,0.60765,0.00017,21.05727]
[1776590543579,42.22,75089.4,7.4,0.6069,0.00017,21.06731]
[1776590546020,42.2,75089.31,7.4,0.60691,0.00017,21.06707]
[1776590546884,42.19,75083.1,7.4,0.60591,0.00017,21.0802]
[1776590552643,42.19,75079.81,7.4,0.60537,0.00017,21.08335]
[1776590553989,42.19,75075.78,7.4,0.6047,0.00017,21.09202]
[1776590555664,42.19,75071.17,7.4,0.60392,0.00017,21.10196]
[1776590557678,42.22,75066.53,7.4,0.60309,0.00017,21.11266]
[1776590562713,42.24,75069.4,7.4,0.60354,0.00017,21.10703]
[1776590567748,42.24,75069.37,7.4,0.60353,0.00017,21.1071]
[1776590572783,42.24,75069.76,7.4,0.6036,0.00017,21.10629]
[1776590577818,42.24,75069.68,7.4,0.60358,0.00017,21.10648]
[1776590582854,42.24,75068.03,7.4,0.60331,0.00017,21.10998]
[1776590587889,42.24,75067.23,7.4,0.60317,0.00017,21.11168]
[1776590589902,42.24,75062.13,7.4,0.60232,0.00017,21.12241]
[1776590594938,42.25,75060.31,7.4,0.60201,0.00017,21.12632]
[1776590599973,42.25,75061.1,7.4,0.60213,0.00017,21.12476]
[1776590605008,42.25,75065.36,7.4,0.60284,0.00017,21.11595]
[1776590610044,42.26,75068.56,7.4,0.60336,0.00017,21.10935]
[1776590614072,42.26,75074.02,7.4,0.60428,0.00017,21.0939]
[1776590621124,42.27,75074.32,7.4,0.60431,0.00017,21.09351]
[1776590623137,42.27,75080.07,7.4,0.60526,0.00017,21.08128]
[1776590629182,42.28,75082.51,7.4,0.60565,0.00017,21.0763]
[1776590630043,42.28,75082.51,7.4,0.60565,0.00017,21.0763]
[1776590630047,42.28,75082.51,7.4,0.60565,0.00017,21.0763]
[1776590630189,42.28,75084.59,7.4,0.60599,0.00017,21.07186]
[1776590630732,42.28,75084.59,7.4,0.60599,0.00017,21.07186]
[1776590631196,42.28,75091.96,7.4,0.60721,0.00017,21.05577]
[1776590632203,42.28,75095.53,7.4,0.60781,0.00017,21.0479]
[1776590636158,42.28,75096.71,7.4,0.60801,0.00017,21.04522]
[1776590637238,42.27,75101.36,7.4,0.60879,0.00017,21.03478]
[1776590641330,42.27,75099.41,7.4,0.60847,0.00017,21.03905]
[1776590641431,42.27,75099.48,7.4,0.60849,0.00017,21.03883]
[1776590648314,42.26,75099.66,7.4,0.60853,0.00017,21.03821]
[1776590653351,42.26,75099.45,7.4,0.60851,0.00017,21.03852]
[1776590657408,42.26,75101.99,7.4,0.60893,0.00017,21.03276]
[1776590657509,42.25,75101.99,7.4,0.60894,0.00017,21.03271]
[1776590663421,42.25,75103.33,7.4,0.60917,0.00017,21.02958]
[1776590667449,42.25,75106.9,7.4,0.60977,0.00017,21.02146]
[1776590671196,42.25,75106.94,7.4,0.60978,0.00017,21.02133]
[1776590671251,42.24,75106.98,7.4,0.6098,0.00017,21.01717]
[1776590672484,42.24,75099.51,7.4,0.60856,0.00017,21.03388]
[1776590677519,42.24,75099.41,7.4,0.60856,0.00017,21.03392]
[1776590678769,42.24,75099.41,7.4,0.60856,0.00017,21.03392]
[1776590679006,42.24,75099.41,7.4,0.60856,0.00017,21.03392]
[1776590679233,42.24,75099.41,7.4,0.60856,0.00017,21.03392]
[1776590679762,42.24,75099.93,7.4,0.60865,0.00017,21.03273]
[1776590679944,42.24,75094.03,7.4,0.60767,0.00017,21.04578]
[1776590680539,42.24,75084.41,7.4,0.60607,0.00017,21.0668]
[1776590682680,42.24,75082.92,7.4,0.60583,0.00017,21.07003]
[1776590689603,42.24,75082.64,7.4,0.60577,0.00017,21.07073]
[1776590701688,42.24,75082.43,7.4,0.60573,0.00017,21.07126]
[1776590709554,42.24,75082.28,7.4,0.60571,0.00017,21.07159]
[1776590718116,42.23,75083.45,7.4,0.60592,0.00017,21.06871]
[1776590718166,42.23,75070.98,7.4,0.60385,0.00017,21.09538]
[1776590718807,42.23,75066.95,7.4,0.60318,0.00017,21.10395]
[1776590724849,42.24,75066.52,7.4,0.60309,0.00017,21.10507]
[1776590729884,42.24,75065.14,7.4,0.60285,0.00017,21.10812]
[1776590734919,42.25,75062.0,7.4,0.60233,0.00017,21.11082]
[1776590739954,42.25,75062.14,7.4,0.60235,0.00017,21.11065]
[1776590745996,42.25,75062.06,7.4,0.60233,0.00017,21.11096]
[1776590751031,42.26,75063.52,7.4,0.60256,0.00017,21.10802]
[1776590756067,42.26,75063.45,7.4,0.60254,0.00017,21.10829]
[1776590762109,42.27,75063.41,7.4,0.60252,0.00017,21.10851]
[1776590769160,42.27,75061.99,7.4,0.60228,0.00017,21.11164]
[1776590776209,42.28,75061.67,7.4,0.60222,0.00017,21.11239]
[1776590780237,42.28,75056.37,7.4,0.60133,0.00017,21.12342]
[1776590784520,42.28,75053.08,7.4,0.60077,0.00017,21.13027]
[1776590784700,42.28,75053.08,7.4,0.60077,0.00017,21.13027]
[1776590785283,42.28,75032.29,7.4,0.5973,0.00017,21.17211]
[1776590785781,42.28,75032.29,7.4,0.5973,0.00017,21.17211]
[1776590786289,42.28,75029.49,7.4,0.59683,0.00017,21.17757]
[1776590788281,42.28,75030.14,7.4,0.59695,0.00017,21.17621]
[1776590788354,42.28,75030.14,7.4,0.59695,0.00017,21.17621]
[1776590788303,42.27,75025.03,7.4,0.5961,0.00017,21.18614]
[1776590789338,42.27,75025.03,7.4,0.5961,0.00017,21.18614]
[1776590789375,42.27,75026.99,7.4,0.59643,0.00017,21.18221]
[1776590790455,42.27,75027.86,7.4,0.59659,0.00017,21.18042]
[1776590791326,42.27,75032.69,7.4,0.59741,0.00017,21.16692]
[1776590797370,42.27,75032.41,7.4,0.59736,0.00017,21.16747]
[1776590797401,42.27,75032.41,7.4,0.59736,0.00017,21.16747]
[1776590798180,42.27,75032.41,7.4,0.59736,0.00017,21.16747]
[1776590803126,42.27,75031.32,7.4,0.59718,0.00017,21.16962]
[1776590803837,42.27,75031.46,7.4,0.59721,0.00017,21.16935]
[1776590803843,42.27,75031.46,7.4,0.59721,0.00017,21.16935]
[1776590803843,42.27,75031.46,7.4,0.59721,0.00017,21.16935]
[1776590803879,42.27,75031.46,7.4,0.59721,0.00017,21.16935]
[1776590804050,42.27,75034.15,7.4,0.59766,0.00017,21.16403]
[1776590805037,42.27,75034.15,7.4,0.59766,0.00017,21.16403]
[1776590805102,42.27,75034.15,7.4,0.59766,0.00017,21.16403]
[1776590805137,42.26,75011.75,7.4,0.59392,0.00017,21.2073]
[1776590805533,42.26,75011.75,7.4,0.59392,0.00017,21.2073]
[1776590805869,42.25,75002.79,7.4,0.59243,0.00017,21.2239]
[1776590806410,42.25,75002.79,7.4,0.59243,0.00017,21.2239]
[1776590806860,42.25,75002.79,7.4,0.59243,0.00017,21.2239]
[1776590806875,42.24,75010.07,7.4,0.59367,0.00017,21.21004]
[1776590808014,42.24,75014.45,7.4,0.5944,0.00017,21.2017]
[1776590813482,42.24,75017.51,7.4,0.59492,0.00017,21.19577]
[1776590818522,42.23,75017.16,7.4,0.59487,0.00017,21.19639]
[1776590820536,42.23,75013.26,7.4,0.59421,0.00017,21.20383]
[1776590825571,42.23,75015.5,7.4,0.5946,0.00017,21.19949]
[1776590827481,42.23,75013.66,7.4,0.59429,0.00017,21.20299]
[1776590832575,42.23,75015.84,7.4,0.59466,0.00017,21.19879]
[1776590833091,42.23,75015.84,7.4,0.59466,0.00017,21.19879]
[1776590835643,42.23,75022.47,7.4,0.59577,0.00017,21.18597]
[1776590836734,42.23,75022.47,7.4,0.59577,0.00017,21.18597]
[1776590837778,42.23,75022.47,7.4,0.59577,0.00017,21.18596]
[1776590837859,42.23,75026.68,7.4,0.59648,0.00017,21.17775]
[1776590838872,42.23,75030.87,7.4,0.59718,0.00017,21.16951]
[1776590840359,42.23,75030.87,7.4,0.59718,0.00017,21.16951]
[1776590840419,42.23,75038.28,7.4,0.59842,0.00017,21.15479]
[1776590843698,42.23,75045.04,7.4,0.59955,0.00017,21.14124]
[1776590845923,42.23,75045.11,7.4,0.59956,0.00017,21.14111]
[1776590849216,42.23,75049.07,7.4,0.60022,0.00017,21.13314]
[1776590854371,42.24,75051.04,7.4,0.60055,0.00017,21.12522]
[1776590857092,42.24,75050.88,7.4,0.60052,0.00017,21.12563]
[1776590857249,42.24,75055.07,7.4,0.60122,0.00017,21.11704]
[1776590857796,42.24,75061.76,7.4,0.60233,0.00017,21.10319]
[1776590859810,42.24,75067.83,7.4,0.60334,0.00017,21.09053]
[1776590861824,42.25,75072.05,7.4,0.60404,0.00017,21.08169]
[1776590866860,42.26,75074.45,7.4,0.60442,0.00017,21.07684]
[1776590871006,42.26,75075.9,7.4,0.60465,0.00017,21.07391]
[1776590871026,42.26,75083.33,7.4,0.60588,0.00017,21.05798]
[1776590872247,42.26,75090.59,7.4,0.60709,0.00017,21.04221]
[1776590872828,42.26,75090.59,7.4,0.60709,0.00017,21.04221]
[1776590873168,42.26,75090.59,7.4,0.60709,0.00017,21.04221]
[1776590873908,42.26,75095.25,7.4,0.60787,0.00017,21.03189]
[1776590876840,42.26,75093.11,7.4,0.60752,0.00017,21.03653]
[1776590880958,42.27,75098.29,7.4,0.60836,0.00017,21.02533]
[1776590881581,42.27,75098.29,7.4,0.60836,0.00017,21.02533]
[1776590882081,42.27,75105.98,7.4,0.60963,0.00017,21.00818]
[1776590883096,42.27,75120.65,7.4,0.61207,0.00017,20.97479]
[1776590883697,42.27,75120.65,7.4,0.61207,0.00017,20.97479]
[1776590883984,42.27,75124.87,7.4,0.61276,0.00017,20.96505]
[1776590889020,42.27,75125.09,7.4,0.6128,0.00017,20.96456]
[1776590894055,42.27,75127.1,7.4,0.61313,0.00017,20.95991]
[1776590900498,42.27,75125.89,7.4,0.61293,0.00017,20.96273]
[1776590901104,42.27,75133.33,7.4,0.61416,0.00017,20.94537]
[1776590906139,42.27,75135.1,7.4,0.61445,0.00017,20.94126]
[1776590911174,42.27,75136.1,7.4,0.61463,0.00017,20.93491]
[1776590913514,42.27,75135.76,7.4,0.61457,0.00017,20.93572]
[1776590914195,42.27,75142.6,7.4,0.6157,0.00017,20.91953]
[1776590919230,42.27,75143.69,7.4,0.61588,0.00017,20.91704]
[1776590921414,42.28,75143.55,7.4,0.61585,0.00017,20.91739]
[1776590921452,42.28,75143.55,7.4,0.61585,0.00017,20.91739]
[1776590921475,42.28,75143.48,7.4,0.61584,0.00017,20.91758]
[1776590922250,42.28,75147.85,7.4,0.61656,0.00016,20.90715]
[1776590923104,42.28,75147.85,7.4,0.61656,0.00016,20.90715]
[1776590927692,42.28,75148.55,7.4,0.61666,0.00016,20.90562]
[1776590928952,42.28,75148.84,7.4,0.61671,0.00016,20.90496]
[1776590929300,42.28,75160.27,7.4,0.61859,0.00016,20.8773]
[1776590930268,42.28,75160.27,7.4,0.61859,0.00016,20.8773]
[1776590931527,42.28,75160.97,7.4,0.6187,0.00016,20.87564]
[1776590935342,42.29,75157.32,7.4,0.61809,0.00016,20.88479]
[1776590940377,42.29,75156.8,7.4,0.61799,0.00016,20.88625]
[1776590942678,42.3,75156.69,7.4,0.61797,0.00016,20.8866]
[1776590943398,42.3,75151.18,7.4,0.61706,0.00016,20.89996]
[1776590948433,42.3,75150.15,7.4,0.61688,0.00016,20.9026]
[1776590953468,42.3,75149.05,7.4,0.61669,0.00016,20.90538]
[1776590966565,42.31,75149.15,7.4,0.61668,0.00016,20.9055]
[1776590971691,42.32,75149.51,7.4,0.61673,0.00016,20.90475]
[1776590973614,42.32,75142.71,7.4,0.61563,0.00016,20.91705]
[1776590974712,42.32,75131.5,7.4,0.61377,0.00017,20.94348]
[1776590976635,42.32,75125.11,7.4,0.61272,0.00017,20.95833]
[1776590981670,42.32,75127.15,7.4,0.61306,0.00017,20.95357]
[1776590986705,42.32,75128.57,7.4,0.61329,0.00017,20.95025]
[1776590992747,42.32,75125.65,7.4,0.61281,0.00017,20.95699]
[1776590997781,42.32,75125.6,7.4,0.61281,0.00017,20.95705]
[1776591002818,42.31,75127.11,7.4,0.61306,0.00017,20.95348]
[1776591007854,42.31,75128.72,7.4,0.61333,0.00017,20.94968]
[1776591012889,42.31,75141.41,7.4,0.61543,0.00016,20.9198]
[1776591013896,42.31,75150.48,7.4,0.61693,0.00016,20.89813]
[1776591014903,42.31,75150.68,7.4,0.61696,0.00016,20.89768]
[1776591018802,42.31,75150.87,7.4,0.61699,0.00016,20.89729]
[1776591018931,42.31,75151.52,7.4,0.61709,0.00016,20.89572]
[1776591019938,42.31,75156.1,7.4,0.61785,0.00016,20.88469]
[1776591021393,42.31,75156.1,7.4,0.61785,0.00016,20.88469]
[1776591021463,42.31,75157.17,7.4,0.61802,0.00016,20.88213]
[1776591022167,42.32,75152.45,7.4,0.61724,0.00016,20.89358]
[1776591027993,42.32,75150.75,7.4,0.61695,0.00016,20.8978]
[1776591029545,42.32,75150.75,7.4,0.61695,0.00016,20.8978]
[1776591029555,42.32,75150.75,7.4,0.61695,0.00016,20.8978]
[1776591029616,42.32,75150.47,7.4,0.6169,0.00016,20.8985]
[1776591030008,42.32,75154.7,7.4,0.6176,0.00016,20.88832]
[1776591035230,42.32,75156.55,7.4,0.61791,0.00016,20.87993]
[1776591041089,42.33,75162.1,7.4,0.61881,0.00016,20.8667]
[1776591044110,42.33,75158.63,7.4,0.61823,0.00016,20.87529]
[1776591048742,42.34,75156.6,7.4,0.61789,0.00016,20.88037]
[1776591049145,42.34,75156.49,7.4,0.61787,0.00016,20.88067]
[1776591050153,42.34,75151.12,7.4,0.61698,0.00016,20.89367]
[1776591056195,42.34,75149.57,7.4,0.61672,0.00016,20.89754]
[1776591063244,42.35,75149.53,7.4,0.6167,0.00016,20.89779]
[1776591063702,42.35,75149.53,7.4,0.6167,0.00016,20.89779]
[1776591064251,42.35,75150.71,7.4,0.6169,0.00016,20.89498]
[1776591067271,42.35,75156.17,7.4,0.61779,0.00016,20.8819]
[1776591070293,42.35,75160.16,7.4,0.61844,0.00016,20.87232]
[1776591073707,42.36,75160.49,7.4,0.61849,0.00016,20.87164]
[1776591076163,42.36,75159.62,7.4,0.61834,0.00016,20.87383]
[1776591076335,42.36,75155.32,7.4,0.61763,0.00016,20.8843]
[1776591077342,42.36,75151.23,7.4,0.61695,0.00016,20.89418]
[1776591082377,42.36,75150.18,7.4,0.61677,0.00016,20.89682]
[1776591087412,42.37,75146.99,7.4,0.61624,0.00016,20.90456]
[1776591096475,42.38,75149.29,7.4,0.6166,0.00016,20.89558]
[1776591101510,42.41,75146.28,7.4,0.61604,0.00016,20.90384]
[1776591107551,42.43,75145.96,7.4,0.61594,0.00016,20.9054]
[1776591113594,42.44,75145.89,7.4,0.61589,0.00016,20.90617]
[1776591125680,42.46,75145.8,7.4,0.61583,0.00016,20.90711]
[1776591130715,42.47,75145.69,7.4,0.61581,0.00016,20.90747]
[1776591137135,42.47,75144.54,7.4,0.61562,0.00016,20.91022]
[1776591142799,42.47,75144.68,7.4,0.61564,0.00016,20.90988]
[1776591155890,42.47,75144.71,7.4,0.61566,0.00016,20.90577]
[1776591159918,42.47,75150.24,7.4,0.61656,0.00016,20.89276]
[1776591162251,42.47,75150.24,7.4,0.61656,0.00016,20.89276]
[1776591162342,42.48,75150.24,7.4,0.61654,0.00016,20.89309]
[1776591167169,42.49,75151.45,7.4,0.61672,0.00016,20.89055]
[1776591167451,42.49,75152.0,7.4,0.6168,0.00016,20.88947]
[1776591167974,42.49,75159.84,7.4,0.61808,0.00016,20.87062]
[1776591168981,42.49,75169.7,7.4,0.6197,0.00016,20.84661]
[1776591171233,42.5,75170.72,7.4,0.61986,0.00016,20.84422]
[1776591172422,42.5,75170.72,7.4,0.61986,0.00016,20.84422]
[1776591172453,42.51,75166.79,7.4,0.61919,0.00016,20.85428]
[1776591173561,42.51,75191.77,7.4,0.62327,0.00016,20.79215]
[1776591175024,42.51,75191.23,7.4,0.62318,0.00016,20.79351]
[1776591181122,42.51,75192.31,7.4,0.62336,0.00016,20.79079]
[1776591182073,42.51,75199.9,7.4,0.6246,0.00016,20.77147]
[1776591185094,42.52,75195.97,7.4,0.62393,0.00016,20.782]
[1776591189123,42.52,75192.13,7.4,0.6233,0.00016,20.79183]
[1776591194158,42.52,75191.29,7.4,0.62316,0.00016,20.79396]
[1776591199193,42.52,75189.01,7.4,0.62279,0.00016,20.79973]
[1776591204228,42.52,75184.54,7.4,0.62206,0.00016,20.81097]
[1776591205929,42.52,75184.22,7.4,0.622,0.00016,20.81177]
[1776591206070,42.52,75184.22,7.4,0.622,0.00016,20.81177]
[1776591206241,42.52,75177.13,7.4,0.62085,0.00016,20.82942]
[1776591214298,42.54,75176.91,7.4,0.62077,0.00016,20.82681]
[1776591225374,42.56,75176.95,7.4,0.62074,0.00016,20.82732]
[1776591231417,42.56,75177.0,7.4,0.62073,0.00016,20.82752]
[1776591239473,42.57,75177.02,7.4,0.62071,0.00016,20.82789]
[1776591240010,42.57,75177.02,7.4,0.62071,0.00016,20.82789]
[1776591243862,42.57,75179.89,7.4,0.62118,0.00016,20.82079]
[1776591248536,42.57,75185.42,7.4,0.62209,0.00016,20.80697]
[1776591252564,42.57,75190.83,7.4,0.62297,0.00016,20.79337]
[1776591254795,42.57,75192.05,7.4,0.62317,0.00016,20.79029]
[1776591255585,42.57,75179.93,7.4,0.62119,0.00016,20.82069]
[1776591257599,42.58,75178.87,7.4,0.62101,0.00016,20.82344]
[1776591257953,42.58,75178.87,7.4,0.62101,0.00016,20.82344]
[1776591258750,42.58,75178.87,7.4,0.62101,0.00016,20.82344]
[1776591260760,42.58,75178.01,7.4,0.62086,0.00016,20.82568]
[1776591261627,42.58,75170.62,7.4,0.61965,0.00016,20.84397]
[1776591265655,42.59,75174.35,7.4,0.62025,0.00016,20.83498]
[1776591268438,42.59,75176.84,7.4,0.62065,0.00016,20.82893]
[1776591270690,42.59,75181.01,7.4,0.62133,0.00016,20.81862]
[1776591271318,42.59,75181.01,7.4,0.62133,0.00016,20.81862]
[1776591275139,42.59,75184.05,7.4,0.62184,0.00016,20.80695]
[1776591275725,42.59,75179.08,7.4,0.62103,0.00016,20.81931]
[1776591276593,42.59,75179.08,7.4,0.62103,0.00016,20.81931]
[1776591277739,42.59,75172.76,7.4,0.62,0.00016,20.83492]
[1776591282774,42.59,75170.67,7.4,0.61965,0.00016,20.84021]
[1776591287809,42.6,75170.5,7.4,0.61961,0.00016,20.84084]
[1776591290830,42.6,75165.45,7.4,0.61877,0.00016,20.85326]
[1776591291837,42.6,75160.14,7.4,0.6179,0.00016,20.86613]
[1776591292742,42.6,75160.14,7.4,0.6179,0.00016,20.86613]
[1776591292845,42.6,75159.27,7.4,0.61776,0.00016,20.86825]
[1776591293852,42.6,75153.05,7.4,0.61674,0.00016,20.88316]
[1776591294859,42.6,75147.78,7.4,0.61588,0.00016,20.89568]
[1776591301908,42.61,75148.24,7.4,0.61595,0.00016,20.89463]
[1776591303395,42.61,75148.09,7.4,0.61592,0.00016,20.89499]
[1776591303496,42.61,75148.09,7.4,0.61592,0.00016,20.895]
[1776591310345,42.61,75148.77,7.4,0.61603,0.00016,20.89342]
[1776591311239,42.61,75148.77,7.4,0.61603,0.00016,20.89345]
[1776591311292,42.61,75148.77,7.4,0.61603,0.00016,20.89346]
[1776591312872,42.61,75154.95,7.4,0.61704,0.00016,20.87879]
[1776591312985,42.61,75159.5,7.4,0.61779,0.00016,20.86788]
[1776591314335,42.61,75159.5,7.4,0.61779,0.00016,20.86788]
[1776591314436,42.62,75160.1,7.4,0.61785,0.00016,20.86698]
[1776591316748,42.62,75160.74,7.4,0.61796,0.00016,20.86544]
[1776591316790,42.63,75165.69,7.4,0.61874,0.00016,20.85388]
[1776591317013,42.63,75174.04,7.4,0.6201,0.00016,20.83351]
[1776591322573,42.64,75175.01,7.4,0.62024,0.00016,20.83158]
[1776591323055,42.64,75178.56,7.4,0.62081,0.00016,20.82286]
[1776591324337,42.64,75178.56,7.4,0.62081,0.00016,20.82286]
[1776591324370,42.64,75178.56,7.4,0.62081,0.00016,20.82286]
[1776591325068,42.64,75171.51,7.4,0.61966,0.00016,20.8402]
[1776591330104,42.65,75174.89,7.4,0.6202,0.00016,20.83214]
[1776591336146,42.66,75176.83,7.4,0.62052,0.00016,20.8236]
[1776591343604,42.66,75176.69,7.4,0.62049,0.00016,20.82409]
[1776591351251,42.67,75178.17,7.4,0.62069,0.00016,20.82108]
[1776591352128,42.67,75178.17,7.4,0.62069,0.00016,20.82108]
[1776591353265,42.68,75172.43,7.4,0.61975,0.00016,20.83526]
[1776591355279,42.68,75168.27,7.4,0.61907,0.00016,20.84546]
[1776591358302,42.68,75163.03,7.4,0.61821,0.00016,20.85823]
[1776591361109,42.68,75162.23,7.4,0.61807,0.00016,20.86021]
[1776591361323,42.68,75160.99,7.4,0.61787,0.00016,20.86321]
[1776591362053,42.68,75160.99,7.4,0.61787,0.00016,20.86321]
[1776591362400,42.68,75150.17,7.4,0.6161,0.00016,20.88902]
[1776591363898,42.68,75143.27,7.4,0.61497,0.00016,20.90525]
[1776591368388,42.68,75138.29,7.4,0.61415,0.00016,20.91682]
[1776591373422,42.68,75131.76,7.4,0.61309,0.00016,20.93183]
[1776591376443,42.68,75128.17,7.4,0.6125,0.00016,20.93998]
[1776591380473,42.67,75132.29,7.4,0.61319,0.00016,20.93041]
[1776591384501,42.67,75128.06,7.4,0.6125,0.00016,20.94001]
[1776591389536,42.67,75130.44,7.4,0.6129,0.00016,20.9344]
[1776591392557,42.67,75135.88,7.4,0.61382,0.00016,20.91773]
[1776591397592,42.66,75136.43,7.4,0.61391,0.00016,20.91634]
[1776591399606,42.66,75132.33,7.4,0.61324,0.00016,20.92577]
[1776591412697,42.65,75130.68,7.4,0.613,0.00016,20.92921]
[1776591420255,42.65,75130.68,7.4,0.613,0.00016,20.92921]
[1776591425788,42.64,75130.64,7.4,0.61301,0.00016,20.92893]
[1776591432239,42.64,75130.93,7.4,0.61307,0.00016,20.92821]
[1776591437872,42.63,75130.59,7.4,0.61303,0.00016,20.9287]
[1776591442906,42.63,75130.63,7.4,0.61304,0.00016,20.92845]
[1776591447942,42.62,75130.9,7.4,0.6131,0.00016,20.92768]
[1776591454991,42.62,75130.9,7.4,0.61313,0.00016,20.92343]
[1776591460029,42.61,75131.26,7.4,0.6132,0.00016,20.92246]
[1776591465064,42.61,75128.28,7.4,0.61272,0.00016,20.92918]
[1776591470099,42.6,75126.13,7.4,0.61237,0.00016,20.93395]
[1776591475134,42.6,75125.43,7.4,0.61227,0.00016,20.93539]
[1776591481176,42.6,75130.06,7.4,0.61304,0.00016,20.92458]
[1776591484199,42.59,75136.04,7.4,0.61403,0.00016,20.91069]
[1776591486213,42.59,75131.28,7.4,0.61325,0.00016,20.92169]
[1776591491248,42.59,75128.45,7.4,0.61279,0.00016,20.92811]
[1776591501318,42.59,75127.85,7.4,0.6127,0.00016,20.92931]
[1776591508070,42.58,75127.99,7.4,0.61273,0.00016,20.92894]
[1776591508705,42.58,75127.99,7.4,0.61273,0.00016,20.92894]
[1776591510369,42.58,75122.05,7.4,0.61175,0.00016,20.94248]
[1776591510469,42.58,75122.05,7.4,0.61175,0.00016,20.94248]
[1776591510571,42.58,75120.27,7.4,0.61146,0.00016,20.9465]
[1776591514409,42.58,75116.53,7.4,0.61086,0.00016,20.95095]
[1776591515555,42.58,75116.53,7.4,0.61086,0.00016,20.95095]
[1776591515657,42.58,75115.94,7.4,0.61076,0.00016,20.9523]
[1776591521759,42.58,75117.23,7.4,0.61097,0.00016,20.94941]
[1776591523416,42.58,75117.3,7.4,0.61099,0.00016,20.9492]
[1776591523501,42.58,75117.33,7.4,0.61099,0.00016,20.94911]
[1776591528536,42.58,75116.15,7.4,0.61081,0.00016,20.95164]
[1776591534578,42.58,75116.01,7.4,0.61078,0.00016,20.952]
[1776591536592,42.58,75110.03,7.4,0.60979,0.00016,20.96548]
[1776591539913,42.58,75109.85,7.4,0.60976,0.00016,20.96591]
[1776591539949,42.58,75109.85,7.4,0.60976,0.00016,20.96591]
[1776591540050,42.58,75109.85,7.4,0.60976,0.00016,20.96596]
[1776591541715,42.58,75111.14,7.4,0.60997,0.00016,20.9631]
[1776591541798,42.58,75112.37,7.4,0.61017,0.00016,20.96031]
[1776591548685,42.58,75109.93,7.4,0.60979,0.00016,20.96552]
[1776591557750,42.57,75109.52,7.4,0.60974,0.00017,20.96613]
[1776591558640,42.57,75109.52,7.4,0.60974,0.00017,20.96613]
[1776591563478,42.56,75109.93,7.4,0.60982,0.00017,20.96504]
[1776591563537,42.56,75109.93,7.4,0.60982,0.00017,20.96501]
[1776591564799,42.56,75114.41,7.4,0.61056,0.00016,20.95493]
[1776591569834,42.56,75115.52,7.4,0.61075,0.00016,20.9523]
[1776591571707,42.56,75115.62,7.4,0.61077,0.00016,20.95205]
[1776591572273,42.55,75115.37,7.4,0.61075,0.00016,20.94855]
[1776591576492,42.55,75114.64,7.4,0.61064,0.00016,20.95009]
[1776591576552,42.55,75114.64,7.4,0.61064,0.00016,20.95009]
[1776591576883,42.55,75107.37,7.4,0.60944,0.00017,20.96635]
[1776591577889,42.55,75101.42,7.4,0.60846,0.00017,20.97953]
[1776591581918,42.55,75097.84,7.4,0.60786,0.00017,20.98742]
[1776591586953,42.55,75098.2,7.4,0.60792,0.00017,20.98667]
[1776591591988,42.55,75097.25,7.4,0.60776,0.00017,20.9888]
[1776591595172,42.55,75097.02,7.4,0.60772,0.00017,20.98932]
[1776591596016,42.55,75092.38,7.4,0.60695,0.00017,20.99945]
[1776591601051,42.55,75093.77,7.4,0.60718,0.00017,20.99645]
[1776591605079,42.56,75097.7,7.4,0.60783,0.00017,20.98789]
[1776591608259,42.56,75098.1,7.4,0.60789,0.00017,20.98702]
[1776591608310,42.56,75098.1,7.4,0.60789,0.00017,20.98702]
[1776591609107,42.55,75103.61,7.4,0.60881,0.00017,20.97484]
[1776591611324,42.55,75105.5,7.4,0.60913,0.00017,20.97056]
[1776591615668,42.55,75107.5,7.4,0.60946,0.00017,20.96599]
[1776591615686,42.55,75107.5,7.4,0.60946,0.00017,20.96599]
[1776591615823,42.55,75107.5,7.4,0.60946,0.00017,20.96599]
[1776591615986,42.55,75107.5,7.4,0.60946,0.00017,20.96599]
[1776591618109,42.54,75104.4,7.4,0.60896,0.00017,20.97276]
[1776591618170,42.54,75103.95,7.4,0.60889,0.00017,20.97372]
[1776591620184,42.54,75099.98,7.4,0.60823,0.00017,20.98246]
[1776591623584,42.54,75102.79,7.4,0.60871,0.00017,20.97613]
[1776591623586,42.54,75102.79,7.4,0.60871,0.00017,20.97613]
[1776591624215,42.54,75102.86,7.4,0.60872,0.00017,20.97594]
[1776591629248,42.53,75103.39,7.4,0.60882,0.00017,20.97457]
[1776591636297,42.52,75103.29,7.4,0.60884,0.00017,20.9705]
[1776591643164,42.52,75103.25,7.4,0.60884,0.00017,20.97047]
[1776591643262,42.52,75103.29,7.4,0.60886,0.00017,20.97024]
[1776591648155,42.51,75102.11,7.4,0.60867,0.00017,20.97275]
[1776591648219,42.51,75102.01,7.4,0.60866,0.00017,20.9729]
[1776591649384,42.51,75102.56,7.4,0.60875,0.00017,20.97168]
[1776591649387,42.51,75102.56,7.4,0.60875,0.00017,20.97168]
[1776591650173,42.51,75104.85,7.4,0.60913,0.00017,20.96652]
[1776591650396,42.51,75112.43,7.4,0.61038,0.00017,20.94957]
[1776591652809,42.51,75112.04,7.4,0.61032,0.00017,20.9504]
[1776591652862,42.51,75112.04,7.4,0.61033,0.00017,20.95033]
[1776591654425,42.5,75107.9,7.4,0.60965,0.00017,20.95958]
[1776591655417,42.5,75107.9,7.4,0.60965,0.00017,20.95958]
[1776591656439,42.5,75102.59,7.4,0.60877,0.00017,20.97133]
[1776591661474,42.5,75101.31,7.4,0.60856,0.00017,20.97413]
[1776591663351,42.5,75101.31,7.4,0.60856,0.00017,20.97413]
[1776591671266,42.49,75102.15,7.4,0.60872,0.00017,20.972]
[1776591671544,42.49,75101.94,7.4,0.6087,0.00017,20.9723]
[1776591676578,42.48,75099.73,7.4,0.60834,0.00017,20.97697]
[1776591678399,42.48,75099.73,7.4,0.60834,0.00017,20.97697]
[1776591678592,42.48,75099.89,7.4,0.60838,0.00017,20.97653]
[1776591681163,42.48,75100.23,7.4,0.60843,0.00017,20.97575]
[1776591681188,42.48,75105.68,7.4,0.60934,0.00017,20.96357]
[1776591684254,42.47,75109.27,7.4,0.60994,0.00017,20.95544]
[1776591689671,42.47,75109.78,7.4,0.61004,0.00017,20.95411]
[1776591694615,42.46,75112.48,7.4,0.61051,0.00017,20.94388]
[1776591697315,42.46,75112.48,7.4,0.61051,0.00017,20.94388]
[1776591697933,42.46,75112.48,7.4,0.61051,0.00017,20.94388]
[1776591703384,42.46,75111.8,7.4,0.61041,0.00017,20.94516]
[1776591708804,42.45,75111.73,7.4,0.61041,0.00017,20.94515]
[1776591714846,42.45,75111.73,7.4,0.61042,0.00017,20.94499]
[1776591724022,42.45,75111.77,7.4,0.61043,0.00017,20.94487]
[1776591724123,42.44,75111.77,7.4,0.61045,0.00017,20.94467]
[1776591731965,42.43,75110.37,7.4,0.61023,0.00017,20.94762]
[1776591739017,42.43,75110.33,7.4,0.61023,0.00017,20.94753]
[1776591745059,42.43,75110.14,7.4,0.61021,0.00017,20.94782]
[1776591750094,42.42,75109.67,7.4,0.61014,0.00017,20.94877]
[1776591755129,42.42,75109.78,7.4,0.61018,0.00017,20.94441]
[1776591759355,42.42,75110.33,7.4,0.61028,0.00017,20.94312]
[1776591760164,42.42,75120.45,7.4,0.61195,0.00017,20.92008]
[1776591762181,42.42,75123.79,7.4,0.61251,0.00017,20.9124]
[1776591768222,42.42,75123.47,7.4,0.61245,0.00017,20.91311]
[1776591776279,42.41,75123.56,7.4,0.61247,0.00017,20.91286]
[1776591782321,42.41,75126.47,7.4,0.61295,0.00017,20.90612]
[1776591784335,42.41,75130.76,7.4,0.61366,0.00017,20.89617]
[1776591789370,42.41,75131.93,7.4,0.61386,0.00017,20.89346]
[1776591791203,42.41,75128.92,7.4,0.61336,0.00017,20.90047]
[1776591792084,42.41,75126.52,7.4,0.61296,0.00017,20.90602]
[1776591792391,42.41,75118.85,7.4,0.61169,0.00017,20.92365]
[1776591794208,42.41,75117.62,7.4,0.61149,0.00017,20.92644]
[1776591794405,42.41,75117.95,7.4,0.61155,0.00017,20.92567]
[1776591795412,42.41,75113.83,7.4,0.61087,0.00017,20.93502]
[1776591800449,42.41,75110.14,7.4,0.61026,0.00017,20.94325]
[1776591805483,42.41,75110.15,7.4,0.61027,0.00017,20.9431]
[1776591810519,42.4,75110.11,7.4,0.61027,0.00017,20.94307]
[1776591815554,42.4,75110.09,7.4,0.6103,0.00017,20.93896]
[1776591820588,42.4,75111.1,7.4,0.61047,0.00017,20.93657]
[1776591825624,42.39,75110.92,7.4,0.61045,0.00017,20.93687]
[1776591830658,42.39,75110.87,7.4,0.61045,0.00017,20.93687]
[1776591837708,42.39,75111.24,7.4,0.61052,0.00017,20.9359]
[1776591840506,42.39,75110.87,7.4,0.61045,0.00017,20.93676]
[1776591840729,42.39,75112.36,7.4,0.6107,0.00017,20.93344]
[1776591843750,42.39,75117.22,7.4,0.61149,0.00017,20.92253]
[1776591844899,42.39,75120.8,7.4,0.61208,0.00017,20.91438]
[1776591848296,42.39,75121.66,7.4,0.61223,0.00017,20.9124]
[1776591848647,42.39,75123.25,7.4,0.61249,0.00017,20.90873]
[1776591849079,42.39,75123.25,7.4,0.61249,0.00017,20.90873]
[1776591849149,42.39,75118.81,7.4,0.61176,0.00017,20.91892]
[1776591851806,42.39,75115.05,7.4,0.61114,0.00017,20.92746]
[1776591857848,42.39,75113.33,7.4,0.61086,0.00017,20.93127]
[1776591867918,42.38,75113.33,7.4,0.61087,0.00017,20.9311]
[1776591871449,42.38,75113.28,7.4,0.61086,0.00017,20.9312]
[1776591871505,42.38,75113.28,7.4,0.61086,0.00017,20.9312]
[1776591876981,42.39,75107.62,7.4,0.60993,0.00017,20.94016]
[1776591882015,42.39,75106.43,7.4,0.60972,0.00017,20.94288]
[1776591887051,42.39,75104.47,7.4,0.60939,0.00017,20.94738]
[1776591893093,42.4,75102.64,7.4,0.60908,0.00017,20.95163]
[1776591898128,42.4,75102.19,7.4,0.60899,0.00017,20.95275]
[1776591903163,42.41,75100.92,7.4,0.60878,0.00017,20.95569]
[1776591911219,42.41,75101.02,7.4,0.60878,0.00017,20.95562]
[1776591916254,42.41,75101.16,7.4,0.6088,0.00017,20.95539]
[1776591924310,42.42,75102.23,7.4,0.60897,0.00017,20.95314]
[1776591930352,42.42,75102.07,7.4,0.60894,0.00017,20.95359]
[1776591936394,42.42,75103.99,7.4,0.60928,0.00017,20.94517]
[1776591940422,42.41,75100.47,7.4,0.60871,0.00017,20.95285]
[1776591946463,42.4,75100.21,7.4,0.60868,0.00017,20.95319]
[1776591952506,42.4,75098.95,7.4,0.60849,0.00017,20.95573]
[1776591957540,42.39,75097.41,7.4,0.60824,0.00017,20.95896]
[1776591962576,42.39,75097.71,7.4,0.6083,0.00017,20.95811]
[1776591968537,42.38,75097.75,7.4,0.60832,0.00017,20.95793]
[1776591968638,42.38,75097.75,7.4,0.60832,0.00017,20.95793]
[1776591968730,42.38,75097.75,7.4,0.60833,0.00017,20.95776]
[1776591975669,42.37,75095.58,7.4,0.60798,0.00017,20.96232]
[1776591986244,42.37,75095.23,7.4,0.60793,0.00017,20.96305]
[1776591992788,42.37,75094.24,7.4,0.60778,0.00017,20.96128]
[1776591997823,42.37,75093.47,7.4,0.60764,0.00017,20.96305]
[1776592000381,42.38,75087.5,7.4,0.60665,0.00017,20.97615]
[1776592001851,42.38,75083.93,7.4,0.60605,0.00017,20.98391]
[1776592004871,42.38,75079.68,7.4,0.60534,0.00017,20.99308]
[1776592006885,42.38,75075.92,7.4,0.60472,0.00017,21.00113]
[1776592011921,42.38,75074.19,7.4,0.60443,0.00017,21.00478]
[1776592013935,42.37,75078.93,7.4,0.60522,0.00017,20.99462]
[1776592018973,42.37,75078.18,7.4,0.6051,0.00017,20.99618]
[1776592024008,42.37,75078.21,7.4,0.60511,0.00017,20.99606]
[1776592033070,42.37,75078.28,7.4,0.60513,0.00017,20.99583]
[1776592038106,42.37,75079.11,7.4,0.60527,0.00017,20.99401]
[1776592043141,42.37,75077.58,7.4,0.60501,0.00017,20.99727]
[1776592048176,42.37,75073.65,7.4,0.60436,0.00017,21.00565]
[1776592053211,42.37,75071.74,7.4,0.60405,0.00017,21.00578]
[1776592054217,42.37,75066.95,7.4,0.60325,0.00017,21.01592]
[1776592059253,42.38,75065.32,7.4,0.60297,0.00017,21.01949]
[1776592060019,42.38,75065.32,7.4,0.60297,0.00017,21.01949]
[1776592060267,42.38,75049.72,7.4,0.60036,0.00017,21.05175]
[1776592061418,42.38,75049.72,7.4,0.60036,0.00017,21.05175]
[1776592061442,42.38,75049.72,7.4,0.60036,0.00017,21.05175]
[1776592061519,42.38,75044.1,7.4,0.59942,0.00017,21.06314]
[1776592062277,42.38,75051.66,7.4,0.60068,0.00017,21.0478]
[1776592065121,42.38,75051.68,7.4,0.60068,0.00017,21.04778]
[1776592065317,42.38,75051.68,7.4,0.60068,0.00017,21.04778]
[1776592065372,42.38,75051.68,7.4,0.60068,0.00017,21.04778]
[1776592065463,42.38,75050.46,7.4,0.60048,0.00017,21.05029]
[1776592066096,42.38,75050.46,7.4,0.60048,0.00017,21.05029]
[1776592066305,42.38,75040.14,7.4,0.59875,0.00017,21.07115]
[1776592071018,42.38,75039.39,7.4,0.59863,0.00017,21.07264]
[1776592071022,42.38,75039.39,7.4,0.59863,0.00017,21.07264]
[1776592071339,42.38,75039.13,7.4,0.59858,0.00017,21.07315]
[1776592071769,42.38,75039.13,7.4,0.59858,0.00017,21.07315]
[1776592072347,42.38,75040.99,7.4,0.5989,0.00017,21.06943]
[1776592076888,42.38,75040.19,7.4,0.59876,0.00017,21.07103]
[1776592076989,42.38,75040.19,7.4,0.59876,0.00017,21.07103]
[1776592077383,42.38,75025.28,7.4,0.59626,0.00017,21.10046]
[1776592078390,42.38,75021.49,7.4,0.59563,0.00017,21.10779]
[1776592082321,42.38,75019.24,7.4,0.59525,0.00017,21.11208]
[1776592082521,42.38,75019.24,7.4,0.59525,0.00017,21.11208]
[1776592082532,42.37,75014.0,7.4,0.59438,0.00017,21.12209]
[1776592083474,42.37,75014.0,7.4,0.59438,0.00017,21.12209]
[1776592083562,42.37,75005.9,7.4,0.59302,0.00017,21.13737]
[1776592085582,42.36,75003.23,7.4,0.59258,0.00017,21.14213]
[1776592085591,42.35,75003.23,7.4,0.5926,0.00017,21.14188]
[1776592088464,42.32,74997.02,7.4,0.59162,0.00017,21.15262]
[1776592089068,42.32,74997.02,7.4,0.59162,0.00017,21.15262]
[1776592089175,42.32,74997.02,7.4,0.59162,0.00017,21.15262]
[1776592089338,42.32,74997.02,7.4,0.59162,0.00017,21.15262]
[1776592089627,42.32,74997.02,7.4,0.59162,0.00017,21.15262]
[1776592089659,42.32,74997.02,7.4,0.59162,0.00017,21.15262]
[1776592089657,42.31,74988.93,7.4,0.59028,0.00017,21.16713]
[1776592089797,42.31,74988.93,7.4,0.59028,0.00017,21.16713]
[1776592090481,42.31,74988.93,7.4,0.59028,0.00017,21.16713]
[1776592090672,42.31,74988.93,7.4,0.59028,0.00017,21.16713]
[1776592090709,42.29,74974.43,7.4,0.58786,0.00017,21.19273]
[1776592091323,42.29,74974.43,7.4,0.58786,0.00017,21.19273]
[1776592091487,42.3,74971.22,7.4,0.5873,0.00017,21.19859]
[1776592094243,42.3,74973.32,7.4,0.58765,0.00017,21.19492]
[1776592096523,42.31,74967.2,7.4,0.58661,0.00017,21.20562]
[1776592097645,42.31,74967.2,7.4,0.58661,0.00017,21.20562]
[1776592097647,42.31,74967.2,7.4,0.58661,0.00017,21.20562]
[1776592097691,42.31,74965.43,7.4,0.58631,0.00017,21.20869]
[1776592099546,42.31,74969.16,7.4,0.58694,0.00017,21.2023]
[1776592102298,42.31,74970.78,7.4,0.58721,0.00017,21.19953]
[1776592102335,42.31,74970.78,7.4,0.58721,0.00017,21.19953]
[1776592102818,42.31,74972.75,7.4,0.58754,0.00017,21.19611]
[1776592103556,42.31,74972.75,7.4,0.58754,0.00017,21.19611]
[1776592103574,42.31,74978.3,7.4,0.58847,0.00017,21.18634]
[1776592105588,42.32,74982.9,7.4,0.58925,0.00017,21.17819]
[1776592108609,42.32,74987.45,7.4,0.59001,0.00017,21.17007]
[1776592110623,42.33,74991.4,7.4,0.59065,0.00017,21.16317]
[1776592115658,42.33,74993.87,7.4,0.59108,0.00017,21.15468]
[1776592120694,42.34,74996.35,7.4,0.59149,0.00017,21.15028]
[1776592125729,42.35,74991.85,7.4,0.59071,0.00017,21.15874]
[1776592130764,42.34,74992.06,7.4,0.59076,0.00017,21.15826]
[1776592135800,42.34,74990.67,7.4,0.59053,0.00017,21.16072]
[1776592142849,42.34,74993.05,7.4,0.59093,0.00017,21.1563]
[1776592147158,42.34,74995.56,7.4,0.59136,0.00017,21.15171]
[1776592147486,42.34,74995.56,7.4,0.59136,0.00017,21.15171]
[1776592148746,42.34,74997.65,7.4,0.59171,0.00017,21.14787]
[1776592147884,42.34,75005.3,7.4,0.593,0.00017,21.13364]
[1776592148890,42.33,75015.34,7.4,0.59471,0.00017,21.11431]
[1776592151912,42.31,75023.3,7.4,0.59608,0.00017,21.09854]
[1776592154502,42.3,75023.82,7.4,0.59617,0.00017,21.09741]
[1776592154513,42.3,75023.82,7.4,0.59617,0.00017,21.09741]
[1776592154530,42.3,75028.02,7.4,0.5969,0.00017,21.08899]
[1776592155480,42.3,75028.02,7.4,0.5969,0.00017,21.08899]
[1776592161035,42.29,75029.67,7.4,0.59718,0.00017,21.08565]
[1776592164908,42.29,75030.5,7.4,0.59732,0.00017,21.08396]
[1776592165217,42.29,75030.5,7.4,0.59732,0.00017,21.08396]
[1776592166010,42.29,75038.91,7.4,0.59874,0.00017,21.06722]
[1776592171007,42.3,75039.38,7.4,0.5988,0.00017,21.0665]
[1776592172051,42.3,75035.48,7.4,0.59815,0.00017,21.07036]
[1776592177657,42.3,75032.04,7.4,0.59757,0.00017,21.07721]
[1776592177663,42.3,75032.04,7.4,0.59757,0.00017,21.07721]
[1776592177758,42.3,75032.17,7.4,0.5976,0.00017,21.07695]
[1776592179101,42.3,75027.89,7.4,0.59688,0.00017,21.08539]
[1776592184136,42.3,75028.65,7.4,0.59701,0.00017,21.08387]
[1776592185414,42.3,75028.65,7.4,0.59701,0.00017,21.08387]
[1776592185511,42.3,75029.46,7.4,0.59714,0.00017,21.08228]
[1776592190656,42.3,75032.87,7.4,0.59772,0.00017,21.07553]
[1776592197229,42.3,75035.4,7.4,0.59814,0.00017,21.07052]
[1776592200808,42.3,75037.08,7.4,0.59842,0.00017,21.06717]
[1776592201257,42.3,75039.98,7.4,0.59891,0.00017,21.06137]
[1776592203271,42.3,75044.28,7.4,0.59963,0.00017,21.05271]
[1776592208306,42.31,75044.61,7.4,0.59968,0.00017,21.05211]
[1776592212779,42.31,75045.14,7.4,0.59976,0.00017,21.05107]
[1776592212801,42.31,75045.89,7.4,0.59989,0.00017,21.04956]
[1776592214765,42.31,75043.03,7.4,0.59941,0.00017,21.05537]
[1776592214840,42.31,75043.03,7.4,0.59941,0.00017,21.05537]
[1776592214868,42.31,75040.35,7.4,0.59896,0.00017,21.06078]
[1776592215357,42.31,75026.82,7.4,0.59669,0.00017,21.08763]
[1776592216831,42.31,75024.42,7.4,0.59628,0.00017,21.09232]
[1776592222405,42.31,75024.92,7.4,0.59637,0.00017,21.0913]
[1776592229454,42.3,75025.41,7.4,0.59646,0.00017,21.09028]
[1776592238520,42.3,75026.46,7.4,0.59665,0.00017,21.08417]
[1776592241736,42.3,75027.42,7.4,0.59682,0.00017,21.08228]
[1776592241742,42.3,75027.42,7.4,0.59682,0.00017,21.08228]
[1776592241775,42.3,75027.63,7.4,0.59685,0.00017,21.08186]
[1776592242005,42.3,75027.63,7.4,0.59685,0.00017,21.08186]
[1776592242548,42.3,75032.0,7.4,0.59759,0.00017,21.07324]
[1776592247583,42.3,75030.95,7.4,0.59741,0.00017,21.07532]
[1776592252618,42.3,75027.69,7.4,0.59686,0.00017,21.08175]
[1776592257992,42.3,75024.68,7.4,0.59636,0.00017,21.08762]
[1776592258660,42.3,75017.7,7.4,0.59518,0.00017,21.10114]
[1776592261683,42.3,75011.16,7.4,0.59409,0.00017,21.11361]
[1776592266719,42.29,75008.68,7.4,0.59368,0.00017,21.11822]
[1776592267324,42.29,75008.68,7.4,0.59368,0.00017,21.11822]
[1776592267726,42.29,75008.61,7.4,0.59367,0.00017,21.11833]
[1776592268733,42.29,75004.08,7.4,0.5929,0.00017,21.12684]
[1776592273768,42.29,75004.11,7.4,0.59292,0.00017,21.12666]
[1776592278808,42.28,75006.86,7.4,0.59339,0.00017,21.12137]
[1776592283843,42.28,75007.12,7.4,0.59344,0.00017,21.12078]
[1776592289884,42.27,75006.59,7.4,0.59336,0.00017,21.12167]
[1776592292880,42.27,75009.47,7.4,0.59386,0.00017,21.11219]
[1776592292906,42.27,75009.71,7.4,0.59391,0.00017,21.11172]
[1776592297942,42.27,75009.59,7.4,0.59389,0.00017,21.11189]
[1776592300967,42.27,75014.08,7.4,0.59465,0.00017,21.10329]
[1776592304995,42.27,75009.64,7.4,0.5939,0.00017,21.11173]
[1776592310029,42.27,75009.37,7.4,0.59386,0.00017,21.11219]
[1776592316072,42.26,75012.22,7.4,0.59435,0.00017,21.10669]
[1776592323121,42.26,75012.16,7.4,0.59434,0.00017,21.10674]
[1776592330169,42.26,75013.44,7.4,0.59456,0.00017,21.10423]
[1776592335746,42.26,75013.87,7.4,0.59464,0.00017,21.10339]
[1776592336212,42.26,75019.22,7.4,0.59554,0.00017,21.09306]
[1776592337218,42.26,75023.72,7.4,0.5963,0.00017,21.08431]
[1776592343887,42.26,75024.6,7.4,0.59645,0.00017,21.0826]
[1776592343988,42.26,75026.05,7.4,0.59669,0.00017,21.07978]
[1776592344118,42.26,75026.05,7.4,0.59669,0.00017,21.07978]
[1776592344268,42.26,75026.53,7.4,0.59677,0.00017,21.07884]
[1776592349645,42.26,75027.37,7.4,0.59691,0.00017,21.07722]
[1776592354339,42.26,75016.15,7.4,0.59503,0.00017,21.09511]
[1776592358367,42.26,75011.05,7.4,0.59417,0.00017,21.10486]
[1776592363402,42.25,75010.14,7.4,0.59404,0.00017,21.10625]
[1776592369446,42.24,75010.22,7.4,0.59406,0.00017,21.10606]
[1776592374480,42.24,75011.22,7.4,0.59423,0.00017,21.10412]
[1776592379514,42.24,75013.43,7.4,0.59461,0.00017,21.09987]
[1776592386564,42.24,75018.17,7.4,0.59541,0.00017,21.09071]
[1776592392605,42.24,75021.54,7.4,0.59597,0.00017,21.08419]
[1776592397641,42.24,75024.18,7.4,0.59642,0.00017,21.07905]
[1776592400979,42.24,75026.39,7.4,0.59679,0.00017,21.07473]
[1776592401003,42.24,75027.23,7.4,0.59693,0.00017,21.07308]
[1776592407710,42.24,75030.18,7.4,0.59742,0.00017,21.06733]
[1776592408072,42.24,75030.18,7.4,0.59742,0.00017,21.06733]
[1776592411048,42.25,75035.93,7.4,0.59839,0.00017,21.05591]
[1776592417639,42.25,75035.2,7.4,0.59827,0.00017,21.05346]
[1776592417644,42.25,75035.2,7.4,0.59827,0.00017,21.05346]
[1776592417950,42.25,75033.19,7.4,0.59793,0.00017,21.0575]
[1776592418788,42.25,75028.29,7.4,0.59711,0.00017,21.06722]
[1776592424882,42.25,75028.21,7.4,0.59709,0.00017,21.06741]
[1776592430877,42.26,75027.83,7.4,0.59702,0.00017,21.06823]
[1776592435912,42.26,75026.11,7.4,0.59673,0.00017,21.07165]
[1776592445982,42.26,75026.11,7.4,0.59672,0.00017,21.0717]
[1776592451017,42.26,75026.35,7.4,0.59676,0.00017,21.07124]
[1776592452026,42.26,75021.88,7.4,0.59601,0.00017,21.07999]
[1776592453033,42.26,75016.97,7.4,0.59518,0.00017,21.0895]
[1776592458067,42.26,75016.83,7.4,0.59517,0.00017,21.08968]
[1776592465117,42.25,75018.08,7.4,0.59539,0.00017,21.08717]
[1776592466124,42.25,75023.07,7.4,0.59623,0.00017,21.07747]
[1776592470155,42.26,75026.79,7.4,0.59683,0.00017,21.07047]
[1776592475190,42.28,75027.42,7.4,0.59692,0.00017,21.0657]
[1776592477204,42.28,75028.32,7.4,0.59706,0.00017,21.06403]
[1776592477283,42.29,75030.83,7.4,0.59747,0.00017,21.05919]
[1776592479218,42.3,75036.56,7.4,0.59841,0.00017,21.0481]
[1776592481180,42.31,75036.64,7.4,0.59841,0.00017,21.04813]
[1776592481250,42.31,75036.64,7.4,0.5984,0.00017,21.04832]
[1776592482570,42.31,75036.64,7.4,0.5984,0.00017,21.04832]
[1776592483246,42.33,75044.97,7.4,0.59977,0.00017,21.03193]
[1776592486791,42.37,75049.73,7.4,0.60049,0.00017,21.02339]
[1776592492309,42.4,75050.16,7.4,0.60049,0.00017,21.02346]
[1776592494323,42.4,75053.82,7.4,0.6011,0.00017,21.01603]
[1776592497192,42.41,75054.75,7.4,0.60125,0.00017,21.01419]
[1776592497347,42.41,75068.74,7.4,0.60358,0.00017,20.9851]
[1776592498353,42.41,75075.05,7.4,0.60464,0.00017,20.97174]
[1776592499181,42.41,75075.05,7.4,0.60464,0.00017,20.97174]
[1776592499360,42.42,75075.83,7.4,0.60475,0.00017,20.97031]
[1776592506409,42.49,75073.33,7.4,0.60417,0.00017,20.97799]
[1776592509429,42.53,75069.11,7.4,0.60338,0.00017,20.98808]
[1776592511444,42.56,75065.58,7.4,0.60274,0.00017,20.99629]
[1776592516478,42.57,75065.03,7.4,0.60263,0.00017,20.99761]
[1776592521514,42.57,75062.04,7.4,0.60212,0.00017,21.00402]
[1776592526549,42.58,75060.62,7.4,0.60187,0.00017,21.0071]
[1776592529885,42.58,75060.34,7.4,0.60182,0.00017,21.00773]
[1776592529955,42.58,75059.01,7.4,0.6016,0.00017,21.01049]
[1776592531583,42.6,75055.41,7.4,0.60099,0.00017,21.01423]
[1776592535102,42.6,75053.36,7.4,0.60064,0.00017,21.01845]
[1776592535125,42.6,75053.36,7.4,0.60064,0.00017,21.01845]
[1776592535613,42.6,75046.84,7.4,0.59955,0.00017,21.03165]
[1776592536739,42.6,75038.83,7.4,0.59822,0.00017,21.04762]
[1776592537627,42.6,75034.24,7.4,0.59745,0.00017,21.05666]
[1776592539332,42.6,75034.35,7.4,0.59747,0.00017,21.05644]
[1776592539641,42.6,75034.86,7.4,0.59755,0.00017,21.05544]
[1776592546229,42.6,75035.42,7.4,0.59765,0.00017,21.05433]
[1776592546276,42.6,75035.42,7.4,0.59765,0.00017,21.05433]
[1776592547131,42.6,75038.45,7.4,0.59815,0.00017,21.04834]
[1776592549711,42.6,75042.28,7.4,0.59879,0.00017,21.04075]
[1776592554747,42.6,75044.74,7.4,0.5992,0.00017,21.03586]
[1776592559782,42.6,75044.82,7.4,0.59921,0.00017,21.03572]
[1776592562973,42.6,75045.87,7.4,0.59939,0.00017,21.03362]
[1776592562984,42.6,75045.87,7.4,0.59939,0.00017,21.03362]
[1776592562995,42.6,75045.87,7.4,0.59939,0.00017,21.03362]
[1776592563094,42.6,75045.55,7.4,0.59934,0.00017,21.03427]
[1776592563810,42.6,75038.83,7.4,0.59821,0.00017,21.04765]
[1776592568845,42.6,75039.53,7.4,0.59833,0.00017,21.04624]
[1776592569293,42.6,75039.53,7.4,0.59833,0.00017,21.04624]
[1776592569851,42.6,75040.24,7.4,0.59845,0.00017,21.04483]
[1776592574887,42.6,75041.06,7.4,0.59859,0.00017,21.04319]
[1776592578424,42.6,75041.06,7.4,0.59859,0.00017,21.04319]
[1776592579200,42.6,75036.82,7.4,0.59788,0.00017,21.05157]
[1776592579922,42.6,75026.74,7.4,0.5962,0.00017,21.07124]
[1776592584957,42.59,75024.3,7.4,0.5958,0.00017,21.07586]
[1776592589992,42.59,75022.59,7.4,0.59552,0.00017,21.07905]
[1776592595027,42.59,75021.12,7.4,0.59529,0.00017,21.07782]
[1776592601069,42.6,75020.89,7.4,0.59524,0.00017,21.07842]
[1776592607111,42.6,75020.71,7.4,0.5952,0.00017,21.07893]
[1776592612146,42.61,75020.55,7.4,0.59516,0.00017,21.07938]
[1776592617181,42.61,75019.55,7.4,0.59498,0.00017,21.08142]
[1776592622216,42.62,75019.73,7.4,0.595,0.00017,21.08122]
[1776592627251,42.62,75021.26,7.4,0.59525,0.00017,21.07843]
[1776592632286,42.63,75019.77,7.4,0.59499,0.00017,21.08141]
[1776592639338,42.64,75020.96,7.4,0.59517,0.00017,21.07934]
[1776592645379,42.64,75021.11,7.4,0.59518,0.00017,21.07922]
[1776592654443,42.66,75020.79,7.4,0.59512,0.00017,21.07609]
[1776592656087,42.66,75020.79,7.4,0.59512,0.00017,21.07609]
[1776592656188,42.66,75020.76,7.4,0.59512,0.00017,21.07621]
[1776592661492,42.66,75021.01,7.4,0.59515,0.00017,21.07589]
[1776592664608,42.67,75020.78,7.4,0.5951,0.00017,21.07639]
[1776592664709,42.67,75020.71,7.4,0.59509,0.00017,21.07659]
[1776592670556,42.68,75022.08,7.4,0.5953,0.00017,21.07414]
[1776592678611,42.68,75022.19,7.4,0.59532,0.00017,21.07398]
[1776592683831,42.68,75022.42,7.4,0.59536,0.00017,21.07351]
[1776592683949,42.68,75022.42,7.4,0.59536,0.00017,21.07351]
[1776592684135,42.67,75022.42,7.4,0.59536,0.00017,21.07348]
[1776592684653,42.67,75032.94,7.4,0.59711,0.00017,21.05317]
[1776592689688,42.67,75033.08,7.4,0.59714,0.00017,21.05289]
[1776592692456,42.67,75032.79,7.4,0.59709,0.00017,21.05346]
[1776592694163,42.67,75032.79,7.4,0.59709,0.00017,21.05346]
[1776592699758,42.67,75033.16,7.4,0.59715,0.00017,21.05272]
[1776592707814,42.67,75033.31,7.4,0.59718,0.00017,21.05241]
[1776592714862,42.67,75033.61,7.4,0.59725,0.00017,21.04779]
[1776592719898,42.67,75034.98,7.4,0.59748,0.00017,21.0451]
[1776592721408,42.67,75035.23,7.4,0.59752,0.00017,21.04461]
[1776592721422,42.67,75035.23,7.4,0.59752,0.00017,21.04461]
[1776592721473,42.67,75035.23,7.4,0.59752,0.00017,21.04461]
[1776592722098,42.67,75037.98,7.4,0.59798,0.00017,21.0392]
[1776592724708,42.67,75040.64,7.4,0.59842,0.00017,21.03395]
[1776592729027,42.67,75040.57,7.4,0.59841,0.00017,21.0341]
[1776592729034,42.67,75040.57,7.4,0.59841,0.00017,21.0341]
[1776592729128,42.67,75040.64,7.4,0.59842,0.00017,21.03397]
[1776592730150,42.67,75040.64,7.4,0.59842,0.00017,21.03397]
[1776592730171,42.67,75040.64,7.4,0.59842,0.00017,21.03397]
[1776592730219,42.67,75039.47,7.4,0.59822,0.00017,21.03628]
[1776592730894,42.67,75039.47,7.4,0.59822,0.00017,21.03628]
[1776592730977,42.67,75047.71,7.4,0.5996,0.00017,21.01989]
[1776592734128,42.67,75050.21,7.4,0.60001,0.00017,21.01489]
[1776592738178,42.67,75049.41,7.4,0.59987,0.00017,21.01654]
[1776592738253,42.68,75049.41,7.4,0.59987,0.00017,21.01654]
[1776592741047,42.68,75044.79,7.4,0.5991,0.00017,21.02581]
[1776592741712,42.68,75044.79,7.4,0.5991,0.00017,21.02581]
[1776592746048,42.68,75041.42,7.4,0.59854,0.00017,21.03251]
[1776592751117,42.67,75040.65,7.4,0.59841,0.00017,21.03401]
[1776592756152,42.67,75040.11,7.4,0.59833,0.00017,21.03506]
[1776592762194,42.67,75039.94,7.4,0.5983,0.00017,21.03538]
[1776592769249,42.67,75039.93,7.4,0.5983,0.00017,21.03538]
[1776592770414,42.67,75039.93,7.4,0.5983,0.00017,21.03538]
[1776592770427,42.67,75039.71,7.4,0.59826,0.00017,21.03581]
[1776592775886,42.67,75036.82,7.4,0.5978,0.00017,21.03748]
[1776592776292,42.67,75040.92,7.4,0.59848,0.00017,21.02938]
[1776592779957,42.67,75043.34,7.4,0.59888,0.00017,21.02458]
[1776592785357,42.67,75045.19,7.4,0.59919,0.00017,21.02091]
[1776592789607,42.67,75045.46,7.4,0.59924,0.00017,21.02038]
[1776592789625,42.67,75045.46,7.4,0.59924,0.00017,21.02038]
[1776592790392,42.67,75051.33,7.4,0.60021,0.00017,21.0086]
[1776592795427,42.67,75054.23,7.4,0.60069,0.00017,21.00279]
[1776592800462,42.68,75054.05,7.4,0.60066,0.00017,21.00321]
[1776592800927,42.68,75054.05,7.4,0.60066,0.00017,21.00321]
[1776592800933,42.68,75054.05,7.4,0.60066,0.00017,21.00321]
[1776592801180,42.68,75054.05,7.4,0.60066,0.00017,21.00321]
[1776592801279,42.68,75054.05,7.4,0.60066,0.00017,21.00322]
[1776592802020,42.68,75054.05,7.4,0.60066,0.00017,21.00322]
[1776592802218,42.68,75045.72,7.4,0.59927,0.00017,21.01999]
[1776592802476,42.68,75037.58,7.4,0.59791,0.00017,21.03612]
[1776592807515,42.68,75034.48,7.4,0.5974,0.00017,21.04216]
[1776592810536,42.67,75030.26,7.4,0.5967,0.00017,21.05034]
[1776592815574,42.67,75027.75,7.4,0.59629,0.00017,21.05512]
[1776592821963,42.67,75027.96,7.4,0.59632,0.00017,21.05467]
[1776592822623,42.67,75016.29,7.4,0.59438,0.00017,21.07691]
[1776592826304,42.67,75016.4,7.4,0.5944,0.00017,21.07666]
[1776592826365,42.66,75015.87,7.4,0.59432,0.00017,21.07761]
[1776592831686,42.66,75013.3,7.4,0.59391,0.00017,21.07832]
[1776592833699,42.66,75008.17,7.4,0.59306,0.00017,21.08787]
[1776592838735,42.65,75008.38,7.4,0.5931,0.00017,21.08734]
[1776592841756,42.65,75002.95,7.4,0.5922,0.00017,21.09732]
[1776592845580,42.64,75003.34,7.4,0.59227,0.00017,21.09653]
[1776592850821,42.64,75008.29,7.4,0.59311,0.00017,21.08721]
[1776592853839,42.64,75004.02,7.4,0.5924,0.00017,21.09506]
[1776592858875,42.63,75003.79,7.4,0.59237,0.00017,21.09533]
[1776592862541,42.63,75003.72,7.4,0.59237,0.00017,21.0954]
[1776592862903,42.62,74992.18,7.4,0.59044,0.00017,21.11641]
[1776592866931,42.62,74989.22,7.4,0.58994,0.00017,21.12169]
[1776592868990,42.62,74988.75,7.4,0.58986,0.00017,21.12252]
[1776592869032,42.62,74988.75,7.4,0.58986,0.00017,21.12252]
[1776592870304,42.62,74988.67,7.4,0.58985,0.00017,21.12266]
[1776592870396,42.62,74980.23,7.4,0.58843,0.00017,21.13763]
[1776592870854,42.62,74980.23,7.4,0.58843,0.00017,21.13763]
[1776592871302,42.62,74980.23,7.4,0.58843,0.00017,21.13763]
[1776592871448,42.62,74980.23,7.4,0.58843,0.00017,21.13763]
[1776592876306,42.62,74981.09,7.4,0.58858,0.00017,21.1361]
[1776592879015,42.62,74984.78,7.4,0.5892,0.00017,21.12956]
[1776592882952,42.62,74986.08,7.4,0.58942,0.00017,21.12721]
[1776592883044,42.62,74985.93,7.4,0.5894,0.00017,21.12747]
[1776592888079,42.62,74986.65,7.4,0.58951,0.00017,21.12625]
[1776592892832,42.62,74986.61,7.4,0.58952,0.00017,21.12237]
[1776592893114,42.62,74984.79,7.4,0.58921,0.00017,21.12562]
[1776592896519,42.62,74983.67,7.4,0.58902,0.00017,21.12763]
[1776592897142,42.62,74978.05,7.4,0.58808,0.00017,21.13753]
[1776592902177,42.63,74975.97,7.4,0.58772,0.00017,21.14118]
[1776592903565,42.63,74975.97,7.4,0.58772,0.00017,21.14118]
[1776592903928,42.63,74978.39,7.4,0.58813,0.00017,21.13695]
[1776592904191,42.63,74982.44,7.4,0.58881,0.00017,21.12983]
[1776592906205,42.63,74991.62,7.4,0.59035,0.00017,21.1135]
[1776592911249,42.63,74994.09,7.4,0.59076,0.00017,21.10911]
[1776592916285,42.63,74994.29,7.4,0.59079,0.00017,21.10875]
[1776592920508,42.63,74994.59,7.4,0.59084,0.00017,21.1082]
[1776592920558,42.63,75001.59,7.4,0.59201,0.00017,21.09545]
[1776592921193,42.63,75001.59,7.4,0.59201,0.00017,21.09545]
[1776592921363,42.63,75001.59,7.4,0.59201,0.00017,21.09545]
[1776592921369,42.63,75010.04,7.4,0.59343,0.00017,21.07979]
[1776592927361,42.62,75009.98,7.4,0.59343,0.00017,21.07973]
[1776592931390,42.62,75013.62,7.4,0.59405,0.00017,21.07279]
[1776592936425,42.62,75016.28,7.4,0.5945,0.00017,21.06766]
[1776592937297,42.62,75016.28,7.4,0.5945,0.00017,21.06766]
[1776592937432,42.62,75016.42,7.4,0.59453,0.00017,21.06738]
[1776592940453,42.61,75012.43,7.4,0.59386,0.00017,21.07485]
[1776592949516,42.61,75015.53,7.4,0.5944,0.00017,21.06883]
[1776592954551,42.6,75018.44,7.4,0.59491,0.00017,21.05921]
[1776592959586,42.6,75018.66,7.4,0.59495,0.00017,21.05871]
[1776592963614,42.6,75022.32,7.4,0.59557,0.00017,21.05166]
[1776592968115,42.6,75022.25,7.4,0.59556,0.00017,21.05177]
[1776592968122,42.6,75022.25,7.4,0.59556,0.00017,21.05177]
[1776592968184,42.6,75022.25,7.4,0.59556,0.00017,21.05175]
[1776592969395,42.6,75022.25,7.4,0.59556,0.00017,21.05175]
[1776592969418,42.6,75049.58,7.4,0.60012,0.00017,20.99792]
[1776592970099,42.6,75049.58,7.4,0.60012,0.00017,20.99792]
[1776592970178,42.6,75061.83,7.4,0.60216,0.00017,20.97293]
[1776592971514,42.6,75067.41,7.4,0.60309,0.00017,20.96138]
[1776592971877,42.6,75073.77,7.4,0.60415,0.00017,20.94804]
[1776592972687,42.6,75065.39,7.4,0.60275,0.00017,20.96564]
[1776592974702,42.6,75080.25,7.4,0.60522,0.00017,20.93442]
[1776592975709,42.6,75084.48,7.4,0.60592,0.00017,20.92537]
[1776592980219,42.6,75083.61,7.4,0.60577,0.00017,20.92724]
[1776592981751,42.6,75074.31,7.4,0.60423,0.00017,20.94704]
[1776592983765,42.6,75078.01,7.4,0.60484,0.00017,20.93923]
[1776592988799,42.6,75076.47,7.4,0.60459,0.00017,20.9425]
[1776592989807,42.6,75080.97,7.4,0.60533,0.00017,20.93292]
[1776592990814,42.6,75085.47,7.4,0.60608,0.00017,20.92328]
[1776592993584,42.6,75086.34,7.4,0.60623,0.00017,20.9214]
[1776592993020,42.6,75091.93,7.4,0.60715,0.00017,20.9093]
[1776592994232,42.6,75091.93,7.4,0.60715,0.00017,20.9093]
[1776592994246,42.6,75091.93,7.4,0.60715,0.00017,20.9093]
[1776592994536,42.6,75100.29,7.4,0.60854,0.00017,20.89101]
[1776592994738,42.6,75100.29,7.4,0.60854,0.00017,20.89101]
[1776592994842,42.6,75111.6,7.4,0.61041,0.00017,20.86583]
[1776592995849,42.61,75115.8,7.4,0.61111,0.00017,20.85638]
[1776592996924,42.61,75115.8,7.4,0.61111,0.00017,20.85638]
[1776592997737,42.6,75115.42,7.4,0.61104,0.00017,20.85722]
[1776592997859,42.6,75115.42,7.4,0.61104,0.00017,20.85722]
[1776592998493,42.6,75115.42,7.4,0.61104,0.00017,20.85722]
[1776592998522,42.6,75120.78,7.4,0.61193,0.00017,20.84501]
[1776592998733,42.6,75120.78,7.4,0.61193,0.00017,20.84501]
[1776592999736,42.6,75120.0,7.4,0.6118,0.00017,20.84679]
[1776593000091,42.6,75120.0,7.4,0.6118,0.00017,20.84679]
[1776593000399,42.6,75120.0,7.4,0.6118,0.00017,20.84679]
[1776593001248,42.6,75117.46,7.4,0.61139,0.00017,20.85253]
[1776593001280,42.6,75117.99,7.4,0.61147,0.00017,20.85131]
[1776593002279,42.6,75117.99,7.4,0.61147,0.00017,20.85131]
[1776593004241,42.6,75113.8,7.4,0.61078,0.00017,20.86077]
[1776593004295,42.6,75114.73,7.4,0.61094,0.00017,20.85862]
[1776593005250,42.6,75114.73,7.4,0.61094,0.00017,20.85862]
[1776593005654,42.6,75114.73,7.4,0.61094,0.00017,20.85862]
[1776593005296,42.6,75117.14,7.4,0.61134,0.00017,20.85314]
[1776593006056,42.6,75117.14,7.4,0.61134,0.00017,20.85314]
[1776593006258,42.6,75117.14,7.4,0.61134,0.00017,20.85314]
[1776593006360,42.6,75118.03,7.4,0.61149,0.00017,20.8511]
[1776593006745,42.6,75118.03,7.4,0.61149,0.00017,20.8511]
[1776593006890,42.6,75118.03,7.4,0.61149,0.00017,20.8511]
[1776593006926,42.6,75113.66,7.4,0.61077,0.00017,20.86099]
[1776593009282,42.6,75113.63,7.4,0.61076,0.00017,20.86104]
[1776593010355,42.6,75113.6,7.4,0.61076,0.00017,20.86105]
[1776593011385,42.6,75112.4,7.4,0.61056,0.00017,20.86373]
[1776593011562,42.6,75112.4,7.4,0.61056,0.00017,20.86373]
[1776593011614,42.6,75111.97,7.4,0.61051,0.00017,20.86062]
[1776593011962,42.6,75104.21,7.4,0.60923,0.00017,20.87797]
[1776593012968,42.6,75100.64,7.4,0.60863,0.00017,20.88591]
[1776593014983,42.6,75097.15,7.4,0.60805,0.00017,20.89363]
[1776593019011,42.6,75100.65,7.4,0.60863,0.00017,20.88598]
[1776593023632,42.6,75103.5,7.4,0.6091,0.00017,20.87975]
[1776593024048,42.6,75106.68,7.4,0.60962,0.00017,20.87273]
[1776593026279,42.6,75109.58,7.4,0.6101,0.00017,20.86628]
[1776593026312,42.6,75110.6,7.4,0.61027,0.00017,20.86396]
[1776593027778,42.6,75110.58,7.4,0.61026,0.00017,20.86404]
[1776593028075,42.6,75110.24,7.4,0.6102,0.00017,20.86483]
[1776593029479,42.6,75110.24,7.4,0.6102,0.00017,20.86483]
[1776593029581,42.61,75110.01,7.4,0.61016,0.00017,20.86538]
[1776593030090,42.61,75103.72,7.4,0.60912,0.00017,20.87943]
[1776593035126,42.61,75102.54,7.4,0.60892,0.00017,20.88215]
[1776593040161,42.61,75102.64,7.4,0.60893,0.00017,20.88204]
[1776593045196,42.62,75103.42,7.4,0.60905,0.00017,20.88042]
[1776593046368,42.62,75103.42,7.4,0.60905,0.00017,20.88042]
[1776593046614,42.62,75103.42,7.4,0.60905,0.00017,20.88042]
[1776593056273,42.62,75102.07,7.4,0.60881,0.00017,20.88359]
[1776593061309,42.62,75089.07,7.4,0.60665,0.00017,20.91212]
[1776593063323,42.62,75085.84,7.4,0.60612,0.00017,20.91909]
[1776593068357,42.62,75084.28,7.4,0.60586,0.00017,20.92244]
[1776593070597,42.62,75080.39,7.4,0.60521,0.00017,20.93075]
[1776593079436,42.64,75081.93,7.4,0.60546,0.00017,20.92377]
[1776593080443,42.64,75086.13,7.4,0.60616,0.00017,20.91476]
[1776593081449,42.64,75082.49,7.4,0.60555,0.00017,20.92257]
[1776593086485,42.63,75082.2,7.4,0.60551,0.00017,20.92314]
[1776593091520,42.63,75083.57,7.4,0.60574,0.00017,20.92015]
[1776593096555,42.63,75083.08,7.4,0.60566,0.00017,20.92114]
[1776593101590,42.63,75061.93,7.4,0.60215,0.00017,20.96557]
[1776593102597,42.63,75062.06,7.4,0.60217,0.00017,20.96532]
[1776593103334,42.63,75062.06,7.4,0.60217,0.00017,20.96532]
[1776593103604,42.63,75061.07,7.4,0.602,0.00017,20.96737]
[1776593111660,42.63,75059.98,7.4,0.60181,0.00017,20.96972]
[1776593114911,42.63,75059.98,7.4,0.60181,0.00017,20.96977]
[1776593115688,42.64,75060.71,7.4,0.60193,0.00017,20.96829]
[1776593120723,42.64,75060.95,7.4,0.60196,0.00017,20.9679]
[1776593126765,42.64,75059.46,7.4,0.60171,0.00017,20.97107]
[1776593128929,42.64,75059.29,7.4,0.60167,0.00017,20.97146]
[1776593129786,42.65,75058.72,7.4,0.60158,0.00017,20.97265]
[1776593139863,42.65,75058.94,7.4,0.60162,0.00017,20.96837]
[1776593142914,42.65,75058.97,7.4,0.60162,0.00017,20.96833]
[1776593143665,42.65,75058.97,7.4,0.60162,0.00017,20.96833]
[1776593154968,42.66,75059.19,7.4,0.60164,0.00017,20.96816]
[1776593160007,42.67,75059.19,7.4,0.60163,0.00017,20.96825]
[1776593165039,42.67,75058.96,7.4,0.60159,0.00017,20.96882]
[1776593168480,42.67,75059.12,7.4,0.60161,0.00017,20.96851]
[1776593168581,42.67,75059.05,7.4,0.60159,0.00017,20.96872]
[1776593175110,42.68,75065.97,7.4,0.60274,0.00017,20.95458]
[1776593180145,42.68,75065.11,7.4,0.60258,0.00017,20.9565]
[1776593184460,42.68,75064.51,7.4,0.60248,0.00017,20.9578]
[1776593184509,42.69,75061.16,7.4,0.60192,0.00017,20.96478]
[1776593190215,42.69,75060.16,7.4,0.60174,0.00017,20.96696]
[1776593196257,42.69,75058.4,7.4,0.60146,0.00017,20.96667]
[1776593200297,42.7,75058.4,7.4,0.60145,0.00017,20.96673]
[1776593200307,42.7,75058.4,7.4,0.60145,0.00017,20.96673]
[1776593200611,42.7,75058.4,7.4,0.60145,0.00017,20.96673]
[1776593200755,42.7,75058.4,7.4,0.60145,0.00017,20.96673]
[1776593200764,42.7,75058.4,7.4,0.60145,0.00017,20.96675]
[1776593201292,42.7,75047.25,7.4,0.59959,0.00017,20.98934]
[1776593203825,42.7,75046.28,7.4,0.59943,0.00017,20.99129]
[1776593203932,42.7,75046.52,7.4,0.59947,0.00017,20.99082]
[1776593204432,42.7,75046.52,7.4,0.59947,0.00017,20.99082]
[1776593204533,42.7,75048.74,7.4,0.59984,0.00017,20.98637]
[1776593205320,42.7,75055.02,7.4,0.60088,0.00017,20.97369]
[1776593205952,42.7,75055.02,7.4,0.60088,0.00017,20.97369]
[1776593206327,42.7,75056.7,7.4,0.60116,0.00017,20.97029]
[1776593211253,42.7,75058.17,7.4,0.6014,0.00017,20.96737]
[1776593211362,42.7,75057.73,7.4,0.60133,0.00017,20.96828]
[1776593216398,42.71,75057.56,7.4,0.60129,0.00017,20.9687]
[1776593218045,42.71,75057.27,7.4,0.60124,0.00017,20.9693]
[1776593218410,42.71,75057.02,7.4,0.6012,0.00017,20.96982]
[1776593221301,42.71,75057.08,7.4,0.60121,0.00017,20.96972]
[1776593221432,42.71,75057.18,7.4,0.60123,0.00017,20.96953]
[1776593221923,42.71,75057.18,7.4,0.60123,0.00017,20.96953]
[1776593221954,42.71,75057.18,7.4,0.60123,0.00017,20.96953]
[1776593222438,42.71,75050.78,7.4,0.60016,0.00017,20.98252]
[1776593224452,42.71,75046.53,7.4,0.59945,0.00017,20.99105]
[1776593229487,42.71,75045.82,7.4,0.59933,0.00017,20.99246]
[1776593234523,42.71,75042.39,7.4,0.59876,0.00017,20.99927]
[1776593239558,42.71,75040.21,7.4,0.5984,0.00017,21.00354]
[1776593245804,42.7,75040.18,7.4,0.5984,0.00017,21.00356]
[1776593246607,42.7,75047.32,7.4,0.5996,0.00017,20.98931]
[1776593251643,42.7,75047.59,7.4,0.59966,0.00017,20.98472]
[1776593256257,42.7,75046.44,7.4,0.59947,0.00017,20.987]
[1776593259816,42.7,75040.88,7.4,0.59854,0.00017,20.99805]
[1776593261715,42.7,75044.93,7.4,0.59922,0.00017,20.98996]
[1776593267757,42.7,75043.29,7.4,0.59895,0.00017,20.99317]
[1776593270778,42.7,75039.3,7.4,0.59829,0.00017,21.00106]
[1776593273499,42.69,75038.4,7.4,0.59814,0.00017,21.0028]
[1776593273799,42.69,75032.16,7.4,0.5971,0.00017,21.01502]
[1776593277827,42.69,75026.77,7.4,0.5962,0.00017,21.02539]
[1776593279841,42.69,75022.04,7.4,0.59542,0.00017,21.03443]
[1776593281617,42.69,75021.34,7.4,0.5953,0.00017,21.03574]
[1776593281855,42.69,75021.37,7.4,0.59531,0.00017,21.03566]
[1776593286890,42.68,75021.2,7.4,0.59529,0.00017,21.03585]
[1776593291926,42.68,75020.54,7.4,0.59519,0.00017,21.03698]
[1776593297968,42.67,75020.38,7.4,0.59518,0.00017,21.03713]
[1776593303575,42.67,75021.18,7.4,0.59532,0.00017,21.0355]
[1776593303599,42.66,75025.0,7.4,0.59596,0.00017,21.02813]
[1776593309052,42.66,75022.7,7.4,0.59558,0.00017,21.03246]
[1776593312073,42.66,75014.62,7.4,0.59425,0.00017,21.04376]
[1776593315094,42.66,75010.77,7.4,0.59361,0.00017,21.05092]
[1776593320128,42.65,75012.24,7.4,0.59387,0.00017,21.04802]
[1776593325164,42.64,75018.43,7.4,0.59491,0.00017,21.03619]
[1776593327179,42.64,75022.34,7.4,0.59557,0.00017,21.02868]
[1776593332358,42.64,75022.76,7.4,0.59565,0.00017,21.02781]
[1776593332701,42.64,75022.76,7.4,0.59565,0.00017,21.02781]
[1776593332788,42.64,75025.01,7.4,0.59602,0.00017,21.02345]
[1776593339262,42.64,75024.9,7.4,0.59601,0.00017,21.0236]
[1776593341859,42.64,75023.36,7.4,0.59575,0.00017,21.02655]
[1776593349118,42.63,75021.42,7.4,0.59544,0.00017,21.03019]
[1776593349736,42.63,75021.42,7.4,0.59544,0.00017,21.03019]
[1776593349776,42.63,75021.9,7.4,0.59552,0.00017,21.02921]
[1776593350339,42.63,75017.41,7.4,0.59477,0.00017,21.03778]
[1776593355374,42.63,75017.36,7.4,0.59477,0.00017,21.03777]
[1776593366450,42.62,75017.4,7.4,0.59479,0.00017,21.03751]
[1776593373500,42.61,75016.75,7.4,0.5947,0.00017,21.03462]
[1776593382563,42.61,75016.05,7.4,0.5946,0.00017,21.03582]
[1776593383834,42.61,75016.05,7.4,0.5946,0.00017,21.03582]
[1776593383916,42.61,75017.57,7.4,0.59485,0.00017,21.03292]
[1776593387598,42.61,75024.42,7.4,0.596,0.00017,21.01975]
[1776593388604,42.61,75030.95,7.4,0.5971,0.00017,21.00707]
[1776593393639,42.61,75034.78,7.4,0.59774,0.00017,20.99957]
[1776593395590,42.61,75037.34,7.4,0.59816,0.00017,20.99453]
[1776593395793,42.61,75037.59,7.4,0.59821,0.00017,20.99404]
[1776593401251,42.61,75038.22,7.4,0.59831,0.00017,20.99282]
[1776593410760,42.61,75030.95,7.4,0.59709,0.00017,21.00714]
[1776593412774,42.61,75027.1,7.4,0.59645,0.00017,21.01462]
[1776593414390,42.61,75027.03,7.4,0.59644,0.00017,21.01475]
[1776593414545,42.61,75027.03,7.4,0.59644,0.00017,21.01475]
[1776593414788,42.61,75025.78,7.4,0.59623,0.00017,21.01716]
[1776593417949,42.61,75024.59,7.4,0.59603,0.00017,21.01943]
[1776593418050,42.61,75024.59,7.4,0.59603,0.00017,21.01942]
[1776593423851,42.6,75024.32,7.4,0.59599,0.00017,21.01987]
[1776593425252,42.6,75027.45,7.4,0.59652,0.00017,21.01381]
[1776593425865,42.6,75033.17,7.4,0.59747,0.00017,21.00264]
[1776593426472,42.6,75033.17,7.4,0.59747,0.00017,21.00264]
[1776593426872,42.6,75036.7,7.4,0.59807,0.00017,20.99569]
[1776593431907,42.6,75034.5,7.4,0.59771,0.00017,20.99601]
[1776593436942,42.6,75035.17,7.4,0.59782,0.00017,20.99469]
[1776593446005,42.6,75036.39,7.4,0.59803,0.00017,20.99228]
[1776593451040,42.6,75036.25,7.4,0.59801,0.00017,20.99255]
[1776593456075,42.6,75035.94,7.4,0.59795,0.00017,20.99316]
[1776593462117,42.6,75035.83,7.4,0.59794,0.00017,20.99336]
[1776593467152,42.6,75036.26,7.4,0.59801,0.00017,20.9925]
[1776593476217,42.6,75036.01,7.4,0.59797,0.00017,20.99297]
[1776593484274,42.6,75035.82,7.4,0.59794,0.00017,20.99332]
[1776593491323,42.6,75036.36,7.4,0.59805,0.00017,20.98821]
[1776593496358,42.6,75036.22,7.4,0.59802,0.00017,20.98847]
[1776593498313,42.6,75036.22,7.4,0.59802,0.00017,20.98847]
[1776593498352,42.6,75036.22,7.4,0.59802,0.00017,20.98847]
[1776593499005,42.6,75036.22,7.4,0.59802,0.00017,20.98847]
[1776593499099,42.6,75037.18,7.4,0.59819,0.00017,20.98656]
[1776593499473,42.6,75037.18,7.4,0.59819,0.00017,20.98656]
[1776593499486,42.6,75052.54,7.4,0.60075,0.00017,20.95574]
[1776593501518,42.6,75053.32,7.4,0.60088,0.00017,20.95415]
[1776593501608,42.6,75053.48,7.4,0.60091,0.00017,20.95385]
[1776593502400,42.6,75049.54,7.4,0.60025,0.00017,20.96186]
[1776593508441,42.6,75048.83,7.4,0.60013,0.00017,20.96335]
[1776593513476,42.6,75048.13,7.4,0.60001,0.00017,20.96481]
[1776593518512,42.6,75047.86,7.4,0.59996,0.00017,20.96538]
[1776593523698,42.61,75050.35,7.4,0.60037,0.00017,20.96037]
[1776593523824,42.61,75049.96,7.4,0.60031,0.00017,20.96117]
[1776593524554,42.61,75054.56,7.4,0.60108,0.00017,20.95181]
[1776593527575,42.61,75062.39,7.4,0.60238,0.00017,20.93572]
[1776593530595,42.6,75079.03,7.4,0.60516,0.00017,20.90073]
[1776593531603,42.6,75073.24,7.4,0.6042,0.00017,20.913]
[1776593536638,42.6,75079.1,7.4,0.60518,0.00017,20.90047]
[1776593541673,42.6,75080.33,7.4,0.60539,0.00017,20.8978]
[1776593546708,42.59,75081.58,7.4,0.6056,0.00017,20.89497]
[1776593548722,42.59,75077.59,7.4,0.60494,0.00017,20.90347]
[1776593554764,42.59,75076.45,7.4,0.60477,0.00017,20.90178]
[1776593560806,42.59,75075.54,7.4,0.60463,0.00017,20.90365]
[1776593565841,42.59,75077.16,7.4,0.6049,0.00017,20.90017]
[1776593568862,42.59,75080.96,7.4,0.60553,0.00017,20.89204]
[1776593573897,42.59,75082.31,7.4,0.60576,0.00017,20.88913]
[1776593578932,42.59,75082.87,7.4,0.60585,0.00017,20.88792]
[1776593583967,42.59,75083.98,7.4,0.60604,0.00017,20.88553]
[1776593586988,42.59,75079.07,7.4,0.60522,0.00017,20.89606]
[1776593587995,42.59,75073.91,7.4,0.60436,0.00017,20.90702]
[1776593593030,42.59,75074.74,7.4,0.6045,0.00017,20.90523]
[1776593598065,42.58,75075.72,7.4,0.60467,0.00017,20.90311]
[1776593600264,42.58,75075.72,7.4,0.60467,0.00017,20.90311]
[1776593600266,42.58,75075.59,7.4,0.60465,0.00017,20.90337]
[1776593606121,42.58,75075.96,7.4,0.60471,0.00017,20.90256]
[1776593611156,42.58,75062.47,7.4,0.60248,0.00017,20.92681]
[1776593611347,42.58,75062.47,7.4,0.60248,0.00017,20.92681]
[1776593612162,42.58,75055.67,7.4,0.60134,0.00017,20.94081]
[1776593617198,42.58,75055.17,7.4,0.60126,0.00017,20.94176]
[1776593617875,42.58,75055.17,7.4,0.60126,0.00017,20.94176]
[1776593618204,42.58,75056.77,7.4,0.60153,0.00017,20.93846]
[1776593621226,42.58,75063.43,7.4,0.60264,0.00017,20.92478]
[1776593622142,42.58,75063.43,7.4,0.60264,0.00017,20.92478]
[1776593622232,42.58,75065.04,7.4,0.60291,0.00017,20.92147]
[1776593628275,42.59,75064.11,7.4,0.60274,0.00017,20.92361]
[1776593634317,42.6,75065.63,7.4,0.60298,0.00017,20.92064]
[1776593635324,42.6,75071.51,7.4,0.60396,0.00017,20.90831]
[1776593638345,42.6,75075.06,7.4,0.60455,0.00017,20.90081]
[1776593643380,42.6,75073.1,7.4,0.60422,0.00017,20.90496]
[1776593648415,42.59,75066.77,7.4,0.60317,0.00017,20.91822]
[1776593653451,42.6,75067.46,7.4,0.60328,0.00017,20.91685]
[1776593656788,42.6,75073.06,7.4,0.60421,0.00017,20.90512]
[1776593658486,42.6,75079.65,7.4,0.60531,0.00017,20.89113]
[1776593663521,42.6,75078.27,7.4,0.60508,0.00017,20.89411]
[1776593667549,42.6,75073.25,7.4,0.60424,0.00017,20.90477]
[1776593669565,42.6,75078.56,7.4,0.60512,0.00017,20.89351]
[1776593674601,42.6,75076.85,7.4,0.60485,0.00017,20.89312]
[1776593681649,42.6,75074.14,7.4,0.6044,0.00017,20.89888]
[1776593686685,42.6,75072.42,7.4,0.60411,0.00017,20.90252]
[1776593692391,42.6,75072.42,7.4,0.60411,0.00017,20.90252]
[1776593692727,42.6,75072.38,7.4,0.6041,0.00017,20.90264]
[1776593693404,42.6,75072.38,7.4,0.6041,0.00017,20.90264]
[1776593693734,42.6,75072.42,7.4,0.60411,0.00017,20.90259]
[1776593699777,42.6,75072.98,7.4,0.6042,0.00017,20.90142]
[1776593704830,42.6,75073.3,7.4,0.60425,0.00017,20.90075]
[1776593704913,42.61,75064.68,7.4,0.60281,0.00017,20.91885]
[1776593705444,42.61,75064.68,7.4,0.60281,0.00017,20.91885]
[1776593705977,42.61,75064.68,7.4,0.60281,0.00017,20.91885]
[1776593706040,42.61,75064.68,7.4,0.60281,0.00017,20.91885]
[1776593706121,42.61,75054.79,7.4,0.60116,0.00017,20.93926]
[1776593706828,42.61,75062.75,7.4,0.60249,0.00017,20.9229]
[1776593708728,42.61,75066.17,7.4,0.60306,0.00017,20.91582]
[1776593708843,42.61,75062.21,7.4,0.60239,0.00017,20.92409]
[1776593710214,42.61,75062.21,7.4,0.60239,0.00017,20.92409]
[1776593710357,42.61,75062.21,7.4,0.60239,0.00017,20.92409]
[1776593710857,42.61,75055.7,7.4,0.6013,0.00017,20.93753]
[1776593715893,42.62,75042.63,7.4,0.59911,0.00017,20.96409]
[1776593720927,42.62,75042.27,7.4,0.59905,0.00017,20.96487]
[1776593726969,42.62,75041.93,7.4,0.59898,0.00017,20.96562]
[1776593732010,42.62,75038.33,7.4,0.59839,0.00017,20.96879]
[1776593737038,42.62,75037.46,7.4,0.59825,0.00017,20.97053]
[1776593742074,42.62,75037.42,7.4,0.59824,0.00017,20.97062]
[1776593744324,42.62,75037.34,7.4,0.59823,0.00017,20.97078]
[1776593744387,42.62,75037.31,7.4,0.59822,0.00017,20.97084]
[1776593744475,42.62,75037.31,7.4,0.59822,0.00017,20.97084]
[1776593752152,42.62,75035.51,7.4,0.59792,0.00017,20.97437]
[1776593757190,42.62,75035.62,7.4,0.59794,0.00017,20.97415]
[1776593764238,42.62,75036.44,7.4,0.59808,0.00017,20.97253]
[1776593770281,42.62,75036.58,7.4,0.5981,0.00017,20.97226]
[1776593774309,42.62,75041.94,7.4,0.599,0.00017,20.96162]
[1776593775316,42.62,75037.76,7.4,0.5983,0.00017,20.96993]
[1776593783372,42.62,75036.35,7.4,0.59806,0.00017,20.97272]
[1776593788407,42.62,75036.82,7.4,0.59814,0.00017,20.97178]
[1776593795457,42.62,75037.48,7.4,0.59827,0.00017,20.96642]
[1776593801042,42.62,75037.55,7.4,0.59828,0.00017,20.96627]
[1776593801144,42.62,75037.55,7.4,0.59828,0.00017,20.96625]
[1776593802412,42.62,75037.55,7.4,0.59828,0.00017,20.96625]
[1776593802515,42.62,75037.51,7.4,0.59828,0.00017,20.96633]
[1776593807550,42.62,75037.69,7.4,0.59831,0.00017,20.96595]
[1776593810485,42.62,75037.69,7.4,0.59831,0.00017,20.96595]
[1776593810510,42.62,75037.69,7.4,0.59831,0.00017,20.96594]
[1776593810521,42.62,75037.69,7.4,0.59831,0.00017,20.96594]
[1776593811385,42.62,75037.69,7.4,0.59831,0.00017,20.96594]
[1776593811391,42.62,75037.69,7.4,0.59831,0.00017,20.96594]
[1776593811487,42.62,75043.7,7.4,0.59931,0.00017,20.95398]
[1776593812142,42.62,75043.7,7.4,0.59931,0.00017,20.95398]
[1776593812243,42.62,75053.15,7.4,0.60089,0.00017,20.9349]
[1776593817620,42.62,75053.43,7.4,0.60094,0.00017,20.9344]
[1776593822554,42.62,75051.43,7.4,0.6006,0.00017,20.93852]
[1776593822655,42.62,75051.62,7.4,0.60063,0.00017,20.93815]
[1776593825393,42.62,75052.08,7.4,0.6007,0.00017,20.93722]
[1776593825408,42.62,75052.18,7.4,0.60072,0.00017,20.93705]
[1776593826683,42.63,75048.42,7.4,0.60009,0.00017,20.94468]
[1776593828712,42.63,75048.25,7.4,0.60006,0.00017,20.94503]
[1776593833732,42.63,75044.12,7.4,0.59937,0.00017,20.95337]
[1776593836014,42.63,75044.12,7.4,0.59937,0.00017,20.95337]
[1776593836422,42.63,75044.12,7.4,0.59937,0.00017,20.95337]
[1776593836479,42.63,75043.94,7.4,0.59934,0.00017,20.95375]
[1776593836551,42.63,75043.94,7.4,0.59934,0.00017,20.95375]
[1776593836752,42.63,75040.31,7.4,0.59873,0.00017,20.96099]
[1776593840887,42.63,75042.54,7.4,0.5991,0.00017,20.95656]
[1776593840989,42.63,75042.47,7.4,0.59909,0.00017,20.95671]
[1776593843855,42.63,75042.43,7.4,0.59908,0.00017,20.9568]
[1776593845816,42.63,75046.88,7.4,0.59982,0.00017,20.94789]
[1776593849674,42.63,75047.28,7.4,0.59989,0.00017,20.94713]
[1776593856893,42.63,75043.91,7.4,0.59933,0.00017,20.94996]
[1776593861928,42.64,75043.09,7.4,0.59919,0.00017,20.95166]
[1776593862817,42.64,75043.09,7.4,0.59919,0.00017,20.95166]
[1776593867970,42.64,75043.57,7.4,0.59927,0.00017,20.95078]
[1776593873005,42.64,75045.0,7.4,0.5995,0.00017,20.94799]
[1776593875654,42.64,75045.65,7.4,0.59961,0.00017,20.94672]
[1776593881061,42.65,75043.01,7.4,0.59916,0.00017,20.95209]
[1776593886096,42.65,75037.71,7.4,0.59827,0.00017,20.96268]
[1776593891131,42.65,75036.08,7.4,0.59799,0.00017,20.96591]
[1776593897173,42.65,75033.89,7.4,0.59763,0.00017,20.97021]
[1776593902208,42.65,75036.38,7.4,0.59805,0.00017,20.9653]
[1776593902732,42.65,75036.38,7.4,0.59805,0.00017,20.9653]
[1776593903215,42.65,75040.71,7.4,0.59877,0.00017,20.95672]
[1776593905438,42.65,75041.62,7.4,0.59892,0.00017,20.95491]
[1776593909256,42.65,75037.91,7.4,0.5983,0.00017,20.96228]
[1776593914292,42.65,75036.82,7.4,0.59814,0.00017,20.96038]
[1776593917312,42.65,75041.36,7.4,0.5989,0.00017,20.95137]
[1776593923355,42.65,75039.48,7.4,0.59858,0.00017,20.9551]
[1776593928391,42.65,75035.9,7.4,0.59798,0.00017,20.96217]
[1776593930404,42.65,75035.86,7.4,0.59798,0.00017,20.96224]
[1776593931411,42.65,75042.0,7.4,0.59901,0.00017,20.95005]
[1776593936968,42.65,75040.33,7.4,0.59873,0.00017,20.95338]
[1776593945362,42.65,75040.83,7.4,0.59881,0.00017,20.95238]
[1776593945372,42.65,75040.83,7.4,0.59881,0.00017,20.95238]
[1776593947524,42.65,75047.74,7.4,0.59997,0.00017,20.93854]
[1776593949759,42.65,75047.71,7.4,0.59996,0.00017,20.93861]
[1776593950545,42.65,75051.3,7.4,0.60056,0.00017,20.93137]
[1776593955120,42.65,75052.02,7.4,0.60068,0.00017,20.92992]
[1776593955126,42.65,75052.02,7.4,0.60068,0.00017,20.92992]
[1776593955580,42.65,75048.37,7.4,0.60007,0.00017,20.93731]
[1776593960615,42.65,75045.82,7.4,0.59964,0.00017,20.94251]
[1776593965649,42.65,75039.56,7.4,0.59859,0.00017,20.95508]
[1776593970685,42.66,75039.48,7.4,0.59856,0.00017,20.95534]
[1776593972138,42.66,75039.48,7.4,0.59856,0.00017,20.95534]
[1776593972231,42.66,75039.48,7.4,0.59858,0.00017,20.95135]
[1776593977735,42.66,75039.69,7.4,0.59861,0.00017,20.95093]
[1776593983076,42.66,75039.47,7.4,0.59857,0.00017,20.95138]
[1776593983178,42.66,75039.27,7.4,0.59854,0.00017,20.95179]
[1776593988814,42.66,75041.22,7.4,0.59887,0.00017,20.94793]
[1776593995863,42.66,75041.47,7.4,0.5989,0.00017,20.94749]
[1776593996917,42.66,75041.47,7.4,0.5989,0.00017,20.94749]
[1776593997018,42.66,75044.16,7.4,0.59935,0.00017,20.94212]
[1776593998112,42.66,75044.16,7.4,0.59935,0.00017,20.94212]
[1776593998192,42.66,75044.16,7.4,0.59935,0.00017,20.94212]
[1776593998884,42.66,75048.23,7.4,0.60003,0.00017,20.93397]
[1776594003919,42.66,75048.73,7.4,0.60011,0.00017,20.93303]
[1776594004951,42.66,75048.73,7.4,0.60011,0.00017,20.93303]
[1776594005053,42.66,75048.73,7.4,0.60011,0.00017,20.93305]
[1776594012982,42.66,75048.77,7.4,0.60012,0.00017,20.93295]
[1776594019024,42.66,75048.71,7.4,0.60011,0.00017,20.93304]
[1776594024058,42.66,75048.12,7.4,0.60001,0.00017,20.93421]
[1776594029093,42.66,75048.22,7.4,0.60003,0.00017,20.934]
[1776594031107,42.66,75044.33,7.4,0.5994,0.00017,20.93777]
[1776594035684,42.66,75046.19,7.4,0.59971,0.00017,20.93405]
[1776594036143,42.66,75048.96,7.4,0.60016,0.00017,20.92852]
[1776594038220,42.67,75049.2,7.4,0.6002,0.00017,20.92809]
[1776594038293,42.67,75049.86,7.4,0.60031,0.00017,20.9268]
[1776594040171,42.67,75053.88,7.4,0.60098,0.00017,20.91865]
[1776594047220,42.67,75054.72,7.4,0.60112,0.00017,20.91697]
[1776594048699,42.67,75054.72,7.4,0.60112,0.00017,20.91697]
[1776594049234,42.67,75055.62,7.4,0.60127,0.00017,20.91512]
[1776594054269,42.66,75056.92,7.4,0.60149,0.00017,20.91235]
[1776594060311,42.66,75059.74,7.4,0.60197,0.00017,20.90646]
[1776594061944,42.66,75060.13,7.4,0.60204,0.00017,20.90564]
[1776594063331,42.66,75067.75,7.4,0.60331,0.00017,20.88982]
[1776594066353,42.66,75071.59,7.4,0.60395,0.00017,20.88176]
[1776594067360,42.66,75075.26,7.4,0.60456,0.00017,20.87402]
[1776594072395,42.66,75075.92,7.4,0.60467,0.00017,20.87263]
[1776594077429,42.66,75079.81,7.4,0.60532,0.00017,20.86441]
[1776594079444,42.67,75083.67,7.4,0.60595,0.00017,20.85631]
[1776594084479,42.68,75085.5,7.4,0.60622,0.00017,20.85291]
[1776594089513,42.7,75084.63,7.4,0.60603,0.00017,20.85542]
[1776594092454,42.71,75085.32,7.4,0.60614,0.00017,20.85013]
[1776594092669,42.72,75086.1,7.4,0.60626,0.00017,20.84858]
[1776594095556,42.73,75090.08,7.4,0.6069,0.00017,20.84033]
[1776594100591,42.73,75092.83,7.4,0.60735,0.00017,20.83446]
[1776594104619,42.73,75098.84,7.4,0.60834,0.00017,20.82139]
[1776594106049,42.73,75098.87,7.4,0.60835,0.00017,20.82132]
[1776594106632,42.73,75100.18,7.4,0.60857,0.00017,20.81845]
[1776594108647,42.73,75105.14,7.4,0.60938,0.00017,20.80761]
[1776594109654,42.74,75109.37,7.4,0.61008,0.00017,20.79825]
[1776594113681,42.74,75112.86,7.4,0.61064,0.00017,20.79063]
[1776594114330,42.74,75112.86,7.4,0.61064,0.00017,20.79063]
[1776594114688,42.74,75112.68,7.4,0.61061,0.00017,20.79108]
[1776594118739,42.74,75114.25,7.4,0.61087,0.00017,20.7875]
[1776594119359,42.74,75113.35,7.4,0.61073,0.00017,20.7895]
[1776594119957,42.74,75112.59,7.4,0.6106,0.00017,20.79119]
[1776594120378,42.74,75112.59,7.4,0.6106,0.00017,20.79119]
[1776594121638,42.74,75112.15,7.4,0.61053,0.00017,20.79215]
[1776594121738,42.74,75110.3,7.4,0.61023,0.00017,20.79627]
[1776594124465,42.74,75110.0,7.4,0.61018,0.00017,20.79689]
[1776594124760,42.74,75110.52,7.4,0.61027,0.00017,20.7957]
[1776594124880,42.74,75110.52,7.4,0.61027,0.00017,20.7957]
[1776594125367,42.74,75110.52,7.4,0.61027,0.00017,20.7957]
[1776594131116,42.7,75113.1,7.4,0.61078,0.00017,20.78858]
[1776594131810,42.69,75117.55,7.4,0.61153,0.00017,20.77833]
[1776594133144,42.69,75117.29,7.4,0.6115,0.00017,20.77879]
[1776594134385,42.68,75116.7,7.4,0.61141,0.00017,20.77999]
[1776594135392,42.68,75116.18,7.4,0.61133,0.00017,20.78102]
[1776594135829,42.68,75116.18,7.4,0.61133,0.00017,20.78102]
[1776594136267,42.68,75116.61,7.4,0.61141,0.00017,20.7799]
[1776594138909,42.67,75116.85,7.4,0.61147,0.00017,20.77908]
[1776594139388,42.67,75116.85,7.4,0.61147,0.00017,20.77908]
[1776594140018,42.66,75116.27,7.4,0.61139,0.00017,20.78014]
[1776594145758,42.65,75118.88,7.4,0.61184,0.00017,20.77392]
[1776594151957,42.64,75116.79,7.4,0.61153,0.00017,20.77433]
[1776594156527,42.64,75118.26,7.4,0.61178,0.00017,20.77097]
[1776594162026,42.64,75119.91,7.4,0.61205,0.00017,20.76717]
[1776594167061,42.64,75118.97,7.4,0.6119,0.00017,20.7693]
[1776594172095,42.64,75119.69,7.4,0.61202,0.00017,20.76765]
[1776594177131,42.64,75119.64,7.4,0.61201,0.00017,20.76776]
[1776594181151,42.64,75119.53,7.4,0.61199,0.00017,20.76801]
[1776594186447,42.64,75116.65,7.4,0.61152,0.00017,20.77455]
[1776594187946,42.64,75116.65,7.4,0.61152,0.00017,20.77454]
[1776594189451,42.64,75116.65,7.4,0.61152,0.00017,20.77454]
[1776594190536,42.64,75116.65,7.4,0.61152,0.00017,20.77453]
[1776594191469,42.64,75116.38,7.4,0.61147,0.00017,20.77514]
[1776594191969,42.64,75115.85,7.4,0.61138,0.00017,20.77634]
[1776594192236,42.64,75112.73,7.4,0.61087,0.00017,20.7834]
[1776594194591,42.64,75111.26,7.4,0.61062,0.00017,20.78671]
[1776594194613,42.64,75111.26,7.4,0.61062,0.00017,20.78671]
[1776594195402,42.64,75111.26,7.4,0.61062,0.00017,20.78669]
[1776594195609,42.64,75111.26,7.4,0.61062,0.00017,20.78669]
[1776594195710,42.64,75098.84,7.4,0.60856,0.00017,20.81435]
[1776594196264,42.64,75092.55,7.4,0.60752,0.00017,20.82815]
[1776594197271,42.64,75088.09,7.4,0.60678,0.00017,20.83779]
[1776594202306,42.63,75088.23,7.4,0.60681,0.00017,20.83732]
[1776594207340,42.63,75088.26,7.4,0.60683,0.00017,20.83708]
[1776594212376,42.62,75088.53,7.4,0.6069,0.00017,20.83227]
[1776594213383,42.62,75092.88,7.4,0.60763,0.00017,20.82276]
[1776594214390,42.62,75098.91,7.4,0.60863,0.00017,20.80948]
[1776594218859,42.62,75099.03,7.4,0.60866,0.00017,20.80917]
[1776594219424,42.62,75100.65,7.4,0.60893,0.00017,20.80553]
[1776594224459,42.61,75101.89,7.4,0.60914,0.00017,20.80268]
[1776594230501,42.61,75101.9,7.4,0.60915,0.00017,20.80253]
[1776594236544,42.61,75102.98,7.4,0.60934,0.00017,20.8]
[1776594237344,42.61,75102.98,7.4,0.60934,0.00017,20.8]
[1776594237351,42.61,75102.98,7.4,0.60934,0.00017,20.8]
[1776594237551,42.61,75101.12,7.4,0.60903,0.00017,20.80411]
[1776594242586,42.6,75099.16,7.4,0.60872,0.00017,20.80832]
[1776594248628,42.6,75099.06,7.4,0.60871,0.00017,20.80838]
[1776594253662,42.59,75098.99,7.4,0.60871,0.00017,20.80839]
[1776594255677,42.59,75094.37,7.4,0.60794,0.00017,20.81852]
[1776594260712,42.59,75091.8,7.4,0.60753,0.00017,20.82398]
[1776594267762,42.58,75092.55,7.4,0.60767,0.00017,20.8221]
[1776594274811,42.57,75092.42,7.4,0.60768,0.00017,20.8181]
[1776594279846,42.57,75090.8,7.4,0.60742,0.00017,20.82149]
[1776594284882,42.56,75088.57,7.4,0.60706,0.00017,20.82619]
[1776594289918,42.56,75088.57,7.4,0.60707,0.00017,20.82603]
[1776594295959,42.55,75086.5,7.4,0.60674,0.00017,20.83035]
[1776594302002,42.54,75083.63,7.4,0.60627,0.00017,20.83635]
[1776594306032,42.54,75088.4,7.4,0.60707,0.00017,20.82593]
[1776594311067,42.54,75087.15,7.4,0.60687,0.00017,20.82851]
[1776594316102,42.53,75087.57,7.4,0.60695,0.00017,20.82745]
[1776594321138,42.53,75087.87,7.4,0.60701,0.00017,20.82666]
[1776594323864,42.53,75087.87,7.4,0.60701,0.00017,20.82666]
[1776594323899,42.53,75088.29,7.4,0.60709,0.00017,20.82567]
[1776594324804,42.53,75088.29,7.4,0.60709,0.00017,20.82567]
[1776594324947,42.53,75088.29,7.4,0.60709,0.00017,20.82567]
[1776594324999,42.53,75094.64,7.4,0.60815,0.00017,20.81173]
[1776594325976,42.53,75094.64,7.4,0.60815,0.00017,20.81173]
[1776594325991,42.53,75102.28,7.4,0.60942,0.00017,20.79479]
[1776594326886,42.53,75102.28,7.4,0.60942,0.00017,20.79479]
[1776594326988,42.53,75106.76,7.4,0.61017,0.00017,20.78476]
[1776594327174,42.53,75106.76,7.4,0.61017,0.00017,20.78476]
[1776594327627,42.53,75106.76,7.4,0.61017,0.00017,20.78476]
[1776594327654,42.53,75104.78,7.4,0.60984,0.00017,20.78919]
[1776594328060,42.53,75104.78,7.4,0.60984,0.00017,20.78919]
[1776594333230,42.52,75103.18,7.4,0.60959,0.00017,20.78866]
[1776594334233,42.52,75103.18,7.4,0.60959,0.00017,20.78866]
[1776594334237,42.52,75103.77,7.4,0.60969,0.00017,20.78734]
[1776594336251,42.52,75108.21,7.4,0.61043,0.00017,20.77735]
[1776594339946,42.52,75108.77,7.4,0.61053,0.00017,20.77608]
[1776594341170,42.52,75108.19,7.4,0.61043,0.00017,20.77738]
[1776594346745,42.52,75106.82,7.4,0.6102,0.00017,20.78044]
[1776594350370,42.52,75111.79,7.4,0.61103,0.00017,20.76919]
[1776594355405,42.52,75114.13,7.4,0.61142,0.00017,20.76386]
[1776594360424,42.52,75114.1,7.4,0.61142,0.00017,20.76393]
[1776594360600,42.52,75114.1,7.4,0.61142,0.00017,20.76393]
[1776594362322,42.52,75114.62,7.4,0.61151,0.00017,20.76275]
[1776594362453,42.52,75119.02,7.4,0.61224,0.00017,20.7527]
[1776594364468,42.52,75114.34,7.4,0.61146,0.00017,20.7634]
[1776594367198,42.52,75113.48,7.4,0.61131,0.00017,20.76536]
[1776594371902,42.52,75111.54,7.4,0.61099,0.00017,20.76976]
[1776594371923,42.52,75111.54,7.4,0.61099,0.00017,20.76976]
[1776594372439,42.52,75111.54,7.4,0.61099,0.00017,20.76976]
[1776594372442,42.52,75111.54,7.4,0.61099,0.00017,20.76976]
[1776594372523,42.52,75107.5,7.4,0.61032,0.00017,20.77888]
[1776594373515,42.52,75107.5,7.4,0.61032,0.00017,20.77888]
[1776594373530,42.52,75100.92,7.4,0.60922,0.00017,20.7936]
[1776594381586,42.52,75101.92,7.4,0.6094,0.00017,20.79127]
[1776594384361,42.52,75101.6,7.4,0.60935,0.00017,20.79196]
[1776594384370,42.52,75101.6,7.4,0.60935,0.00017,20.79196]
[1776594384551,42.52,75101.6,7.4,0.60935,0.00017,20.79196]
[1776594384607,42.52,75098.7,7.4,0.60886,0.00017,20.7984]
[1776594387766,42.52,75095.7,7.4,0.60836,0.00017,20.80501]
[1776594387868,42.52,75095.63,7.4,0.60835,0.00017,20.80514]
[1776594393676,42.51,75095.49,7.4,0.60836,0.00017,20.80127]
[1776594397705,42.51,75090.31,7.4,0.6075,0.00017,20.81257]
[1776594402740,42.5,75090.14,7.4,0.60748,0.00017,20.81281]
[1776594407775,42.5,75091.0,7.4,0.60763,0.00017,20.81079]
[1776594409641,42.5,75092.18,7.4,0.60783,0.00017,20.80817]
[1776594409789,42.5,75093.35,7.4,0.60803,0.00017,20.80557]
[1776594414730,42.49,75095.16,7.4,0.60835,0.00017,20.80128]
[1776594414824,42.48,75095.64,7.4,0.60844,0.00017,20.79999]
[1776594420576,42.48,75096.88,7.4,0.60867,0.00017,20.79702]
[1776594421688,42.47,75097.46,7.4,0.60877,0.00017,20.79566]
[1776594421693,42.47,75097.46,7.4,0.60877,0.00017,20.79566]
[1776594421873,42.47,75096.78,7.4,0.60866,0.00017,20.79715]
[1776594424893,42.47,75093.07,7.4,0.60804,0.00017,20.80529]
[1776594429929,42.46,75093.11,7.4,0.60807,0.00017,20.80488]
[1776594435971,42.46,75093.24,7.4,0.6081,0.00017,20.80445]
[1776594442013,42.45,75095.62,7.4,0.60851,0.00017,20.79905]
[1776594447048,42.45,75091.21,7.4,0.60778,0.00017,20.80868]
[1776594452083,42.44,75091.26,7.4,0.60783,0.00017,20.80415]
[1776594457118,42.44,75094.67,7.4,0.60841,0.00017,20.7965]
[1776594465174,42.43,75094.75,7.4,0.60843,0.00017,20.79617]
[1776594471216,42.43,75096.01,7.4,0.60865,0.00017,20.79326]
[1776594476250,42.42,75095.8,7.4,0.60862,0.00017,20.79365]
[1776594481289,42.42,75095.8,7.4,0.60862,0.00017,20.79357]
[1776594487161,42.42,75095.73,7.4,0.60861,0.00017,20.79368]
[1776594495387,42.42,75093.81,7.4,0.6083,0.00017,20.79778]
[1776594499333,42.41,75092.92,7.4,0.60816,0.00017,20.7997]
[1776594499387,42.41,75092.92,7.4,0.60816,0.00017,20.7997]
[1776594499441,42.41,75092.92,7.4,0.60816,0.00017,20.7997]
[1776594499870,42.41,75092.92,7.4,0.60816,0.00017,20.7997]
[1776594499904,42.41,75094.05,7.4,0.60835,0.00017,20.79718]
[1776594500892,42.41,75094.05,7.4,0.60835,0.00017,20.79718]
[1776594500913,42.41,75111.36,7.4,0.61124,0.00017,20.75829]
[1776594501341,42.41,75111.36,7.4,0.61124,0.00017,20.75829]
[1776594501432,42.41,75111.89,7.4,0.61133,0.00017,20.75709]
[1776594502377,42.41,75111.89,7.4,0.61133,0.00017,20.75709]
[1776594503376,42.41,75112.08,7.4,0.61136,0.00017,20.75667]
[1776594503887,42.41,75112.08,7.4,0.61136,0.00017,20.75667]
[1776594504219,42.41,75112.08,7.4,0.61136,0.00017,20.75667]
[1776594504450,42.41,75112.08,7.4,0.61136,0.00017,20.75668]
[1776594504605,42.41,75112.08,7.4,0.61136,0.00017,20.75668]
[1776594504614,42.41,75132.86,7.4,0.61482,0.00017,20.70852]
[1776594505462,42.41,75150.87,7.4,0.61782,0.00017,20.66551]
[1776594506689,42.41,75150.87,7.4,0.61782,0.00017,20.66551]
[1776594506717,42.42,75151.72,7.4,0.61796,0.00017,20.66348]
[1776594507741,42.42,75151.72,7.4,0.61796,0.00017,20.66348]
[1776594507825,42.42,75147.01,7.4,0.61717,0.00017,20.6749]
[1776594510849,42.42,75142.21,7.4,0.61637,0.00017,20.68646]
[1776594511505,42.42,75127.69,7.4,0.61397,0.00017,20.71669]
[1776594512513,42.42,75125.81,7.4,0.61366,0.00017,20.72107]
[1776594517619,42.42,75123.13,7.4,0.61322,0.00017,20.72728]
[1776594523595,42.42,75122.48,7.4,0.61311,0.00017,20.72874]
[1776594528630,42.41,75125.52,7.4,0.61362,0.00017,20.72165]
[1776594533665,42.41,75125.89,7.4,0.61368,0.00017,20.72079]
[1776594535867,42.41,75126.5,7.4,0.61378,0.00017,20.71937]
[1776594536686,42.42,75117.66,7.4,0.61231,0.00017,20.73985]
[1776594537439,42.42,75117.66,7.4,0.61231,0.00017,20.73985]
[1776594537494,42.42,75117.66,7.4,0.61231,0.00017,20.73985]
[1776594537693,42.42,75115.35,7.4,0.61192,0.00017,20.74516]
[1776594539941,42.41,75114.2,7.4,0.61173,0.00017,20.74778]
[1776594540021,42.41,75113.86,7.4,0.61168,0.00017,20.74853]
[1776594543796,42.41,75114.01,7.4,0.6117,0.00017,20.74817]
[1776594544745,42.41,75120.92,7.4,0.61286,0.00017,20.73225]
[1776594549630,42.41,75122.43,7.4,0.61311,0.00017,20.72875]
[1776594551794,42.41,75116.25,7.4,0.61208,0.00017,20.743]
[1776594557028,42.41,75116.1,7.4,0.61205,0.00017,20.74332]
[1776594558842,42.41,75123.47,7.4,0.61328,0.00017,20.72628]
[1776594559434,42.41,75123.47,7.4,0.61328,0.00017,20.72628]
[1776594561706,42.41,75118.72,7.4,0.61249,0.00017,20.73727]
[1776594563729,42.41,75119.25,7.4,0.61258,0.00017,20.73604]
[1776594566898,42.41,75114.27,7.4,0.61175,0.00017,20.74747]
[1776594569401,42.41,75114.24,7.4,0.61175,0.00017,20.74752]
[1776594578982,42.41,75115.96,7.4,0.61206,0.00017,20.73944]
[1776594587038,42.41,75115.75,7.4,0.61203,0.00017,20.73987]
[1776594594088,42.41,75117.76,7.4,0.61236,0.00017,20.73522]
[1776594600131,42.41,75117.52,7.4,0.61232,0.00017,20.73575]
[1776594601933,42.41,75117.45,7.4,0.61231,0.00017,20.7359]
[1776594607180,42.4,75114.99,7.4,0.61191,0.00017,20.74152]
[1776594610439,42.4,75116.09,7.4,0.61209,0.00017,20.73898]
[1776594612215,42.4,75124.53,7.4,0.6135,0.00017,20.71946]
[1776594618257,42.41,75127.07,7.4,0.61392,0.00017,20.71361]
[1776594619264,42.41,75120.54,7.4,0.61283,0.00017,20.72883]
[1776594620132,42.41,75120.54,7.4,0.61283,0.00017,20.72883]
[1776594620271,42.41,75116.87,7.4,0.61221,0.00017,20.73732]
[1776594621278,42.41,75113.22,7.4,0.6116,0.00017,20.74572]
[1776594626314,42.41,75113.59,7.4,0.61165,0.00017,20.74499]
[1776594631344,42.41,75113.59,7.4,0.61165,0.00017,20.74508]
[1776594633363,42.42,75117.73,7.4,0.61235,0.00017,20.73157]
[1776594636384,42.42,75121.67,7.4,0.61301,0.00017,20.72255]
[1776594642426,42.42,75125.35,7.4,0.61361,0.00017,20.71413]
[1776594645447,42.42,75130.96,7.4,0.61454,0.00017,20.70108]
[1776594650482,42.43,75131.87,7.4,0.61468,0.00017,20.69909]
[1776594653503,42.43,75123.28,7.4,0.61325,0.00017,20.71924]
[1776594660551,42.44,75123.84,7.4,0.61333,0.00017,20.71816]
[1776594665587,42.44,75125.57,7.4,0.61361,0.00017,20.71425]
[1776594666595,42.44,75129.29,7.4,0.61422,0.00017,20.70559]
[1776594671630,42.44,75130.57,7.4,0.61443,0.00017,20.70274]
[1776594676665,42.46,75129.48,7.4,0.61422,0.00017,20.70574]
[1776594683714,42.49,75128.81,7.4,0.61403,0.00017,20.70845]
[1776594688748,42.5,75129.55,7.4,0.61412,0.00017,20.70731]
[1776594690986,42.5,75129.55,7.4,0.61412,0.00017,20.70731]
[1776594691464,42.5,75129.96,7.4,0.6142,0.00017,20.70233]
[1776594691772,42.51,75115.41,7.4,0.61178,0.00017,20.73597]
[1776594692613,42.51,75115.41,7.4,0.61178,0.00017,20.73597]
[1776594692779,42.51,75113.24,7.4,0.61142,0.00017,20.74093]
[1776594698076,42.51,75113.68,7.4,0.61149,0.00017,20.73998]
[1776594699828,42.51,75118.29,7.4,0.61224,0.00017,20.72965]
[1776594704862,42.52,75115.51,7.4,0.61177,0.00017,20.73611]
[1776594709898,42.53,75116.99,7.4,0.61199,0.00017,20.73314]
[1776594714934,42.55,75115.02,7.4,0.61162,0.00017,20.73828]
[1776594719969,42.56,75116.14,7.4,0.61178,0.00017,20.73613]
[1776594725007,42.56,75118.0,7.4,0.61209,0.00017,20.73195]
[1776594730039,42.56,75118.19,7.4,0.61211,0.00017,20.7316]
[1776594737087,42.56,75118.33,7.4,0.61213,0.00017,20.73137]
[1776594744137,42.57,75118.54,7.4,0.61216,0.00017,20.73099]
[1776594749171,42.57,75118.61,7.4,0.61217,0.00017,20.73091]
[1776594755214,42.57,75119.26,7.4,0.61229,0.00017,20.72544]
[1776594760249,42.57,75119.3,7.4,0.61229,0.00017,20.72544]
[1776594766292,42.58,75119.12,7.4,0.61225,0.00017,20.72595]
[1776594771327,42.58,75121.78,7.4,0.61269,0.00017,20.71995]
[1776594771714,42.58,75121.78,7.4,0.61269,0.00017,20.71995]
[1776594772334,42.58,75112.71,7.4,0.61118,0.00017,20.74067]
[1776594778376,42.58,75110.58,7.4,0.61082,0.00017,20.74553]
[1776594784417,42.58,75110.58,7.4,0.61082,0.00017,20.74556]
[1776594793481,42.58,75110.93,7.4,0.61087,0.00017,20.74482]
[1776594799523,42.59,75111.08,7.4,0.61089,0.00017,20.74451]
[1776594799884,42.59,75111.08,7.4,0.61089,0.00017,20.74451]
[1776594805565,42.59,75108.85,7.4,0.61052,0.00017,20.74956]
[1776594809542,42.59,75111.6,7.4,0.61098,0.00017,20.74335]
[1776594809970,42.59,75112.02,7.4,0.61105,0.00017,20.74241]
[1776594810600,42.59,75121.94,7.4,0.6127,0.00017,20.71979]
[1776594815636,42.59,75124.68,7.4,0.61317,0.00017,20.70949]
[1776594816644,42.59,75129.82,7.4,0.61402,0.00017,20.69758]
[1776594817651,42.59,75120.31,7.4,0.61244,0.00017,20.71959]
[1776594822685,42.59,75120.0,7.4,0.61238,0.00017,20.72039]
[1776594825707,42.59,75127.72,7.4,0.61366,0.00017,20.70265]
[1776594830741,42.6,75126.82,7.4,0.6135,0.00017,20.70488]
[1776594836784,42.6,75128.32,7.4,0.61374,0.00017,20.70157]
[1776594841819,42.61,75125.35,7.4,0.61324,0.00017,20.70855]
[1776594846853,42.61,75122.18,7.4,0.61271,0.00017,20.71593]
[1776594850882,42.61,75126.68,7.4,0.61345,0.00017,20.70561]
[1776594855918,42.61,75124.62,7.4,0.6131,0.00017,20.71047]
[1776594861147,42.61,75124.03,7.4,0.613,0.00017,20.71193]
[1776594868001,42.62,75126.71,7.4,0.61343,0.00017,20.70595]
[1776594873037,42.62,75126.86,7.4,0.61346,0.00017,20.70165]
[1776594878073,42.63,75125.68,7.4,0.61326,0.00017,20.70451]
[1776594883108,42.63,75126.69,7.4,0.61342,0.00017,20.70232]
[1776594887136,42.63,75130.16,7.4,0.61399,0.00017,20.69439]
[1776594892171,42.63,75131.27,7.4,0.61417,0.00017,20.69177]
[1776594897206,42.63,75130.06,7.4,0.61397,0.00017,20.69454]
[1776594902241,42.63,75128.78,7.4,0.61377,0.00017,20.69745]
[1776594908285,42.63,75128.59,7.4,0.61374,0.00017,20.69781]
[1776594913320,42.63,75128.86,7.4,0.61379,0.00017,20.69712]
[1776594918355,42.63,75128.87,7.4,0.61379,0.00017,20.69704]
[1776594923390,42.62,75127.89,7.4,0.61364,0.00017,20.69925]
[1776594929432,42.62,75129.35,7.4,0.61388,0.00017,20.6958]
[1776594930439,42.62,75125.36,7.4,0.61322,0.00017,20.70503]
[1776594931446,42.62,75121.35,7.4,0.61257,0.00017,20.71016]
[1776594934467,42.62,75117.89,7.4,0.612,0.00017,20.71805]
[1776594940509,42.62,75117.69,7.4,0.61196,0.00017,20.7186]
[1776594945544,42.62,75117.55,7.4,0.61194,0.00017,20.71895]
[1776594953600,42.63,75117.69,7.4,0.61195,0.00017,20.7187]
[1776594958635,42.63,75118.28,7.4,0.61205,0.00017,20.7174]
[1776594964679,42.63,75118.19,7.4,0.61203,0.00017,20.71766]
[1776594971077,42.63,75117.85,7.4,0.61197,0.00017,20.71848]
[1776594971148,42.63,75117.85,7.4,0.61197,0.00017,20.71848]
[1776594972735,42.63,75112.62,7.4,0.6111,0.00017,20.7304]
[1776594985829,42.63,75111.29,7.4,0.61087,0.00017,20.73353]
[1776594992878,42.64,75111.5,7.4,0.61092,0.00017,20.72902]
[1776594999926,42.64,75109.0,7.4,0.6105,0.00017,20.73469]
[1776595006567,42.64,75107.58,7.4,0.61027,0.00017,20.73788]
[1776595006586,42.64,75107.58,7.4,0.61027,0.00017,20.73788]
[1776595007064,42.64,75107.58,7.4,0.61027,0.00017,20.73788]
[1776595007166,42.64,75106.8,7.4,0.61014,0.00017,20.73963]
[1776595013020,42.64,75108.3,7.4,0.61039,0.00017,20.73626]
[1776595018574,42.64,75108.63,7.4,0.61044,0.00017,20.73552]
[1776595018675,42.64,75108.39,7.4,0.6104,0.00017,20.73606]
[1776595020069,42.64,75104.77,7.4,0.6098,0.00017,20.74416]
[1776595025104,42.64,75104.62,7.4,0.60977,0.00017,20.74447]
[1776595026087,42.64,75104.62,7.4,0.60977,0.00017,20.74447]
[1776595026578,42.64,75104.62,7.4,0.60977,0.00017,20.74447]
[1776595034311,42.64,75104.44,7.4,0.60975,0.00017,20.74484]
[1776595040210,42.63,75103.19,7.4,0.60954,0.00017,20.74759]
[1776595052630,42.63,75102.88,7.4,0.60949,0.00017,20.74825]
[1776595052729,42.63,75104.74,7.4,0.60982,0.00017,20.73996]
[1776595058336,42.63,75105.82,7.4,0.61,0.00017,20.73753]
[1776595063372,42.63,75106.88,7.4,0.61018,0.00017,20.73515]
[1776595068407,42.63,75107.1,7.4,0.61022,0.00017,20.73466]
[1776595074449,42.63,75106.83,7.4,0.61017,0.00017,20.73526]
[1776595080672,42.63,75106.21,7.4,0.61007,0.00017,20.73665]
[1776595080774,42.63,75106.03,7.4,0.61004,0.00017,20.73704]
[1776595081684,42.63,75106.03,7.4,0.61004,0.00017,20.73704]
[1776595081785,42.63,75106.03,7.4,0.61004,0.00017,20.73704]
[1776595090561,42.63,75106.45,7.4,0.61011,0.00017,20.73608]
[1776595094588,42.63,75109.92,7.4,0.61069,0.00017,20.72828]
[1776595096146,42.63,75110.79,7.4,0.61083,0.00017,20.72632]
[1776595096177,42.63,75110.79,7.4,0.61083,0.00017,20.72632]
[1776595096787,42.63,75110.79,7.4,0.61083,0.00017,20.72632]
[1776595096790,42.63,75112.09,7.4,0.61105,0.00017,20.72339]
[1776595097610,42.63,75116.96,7.4,0.61186,0.00017,20.71234]
[1776595102645,42.63,75118.51,7.4,0.61212,0.00017,20.70881]
[1776595110701,42.63,75118.0,7.4,0.61203,0.00017,20.71003]
[1776595115735,42.63,75119.47,7.4,0.61229,0.00017,20.70267]
[1776595120771,42.64,75119.12,7.4,0.61222,0.00017,20.70354]
[1776595128826,42.64,75119.23,7.4,0.61223,0.00017,20.7034]
[1776595133870,42.64,75121.83,7.4,0.61266,0.00017,20.69752]
[1776595138907,42.64,75121.86,7.4,0.61266,0.00017,20.69754]
[1776595141132,42.64,75121.85,7.4,0.61266,0.00017,20.69758]
[1776595141202,42.64,75121.85,7.4,0.61266,0.00017,20.69758]
[1776595142186,42.64,75119.96,7.4,0.61234,0.00017,20.70193]
[1776595144950,42.65,75113.72,7.4,0.6113,0.00017,20.71619]
[1776595145956,42.65,75110.02,7.4,0.61069,0.00017,20.72456]
[1776595150991,42.65,75108.68,7.4,0.61046,0.00017,20.72758]
[1776595154263,42.65,75107.84,7.4,0.61032,0.00017,20.72946]
[1776595154294,42.65,75107.9,7.4,0.61033,0.00017,20.72933]
[1776595156978,42.65,75107.66,7.4,0.61029,0.00017,20.72986]
[1776595162068,42.65,75106.3,7.4,0.61007,0.00017,20.73289]
[1776595164776,42.65,75106.3,7.4,0.61007,0.00017,20.73289]
[1776595164877,42.65,75106.78,7.4,0.61015,0.00017,20.73181]
[1776595165293,42.65,75106.78,7.4,0.61015,0.00017,20.73181]
[1776595165395,42.65,75105.92,7.4,0.61001,0.00017,20.73374]
[1776595172820,42.65,75105.63,7.4,0.60996,0.00017,20.73437]
[1776595184224,42.64,75105.75,7.4,0.61,0.00017,20.72998]
[1776595187397,42.64,75105.66,7.4,0.60998,0.00017,20.73017]
[1776595187405,42.64,75105.66,7.4,0.60998,0.00017,20.73017]
[1776595187478,42.64,75105.19,7.4,0.60991,0.00017,20.73122]
[1776595189259,42.64,75101.26,7.4,0.60925,0.00017,20.73996]
[1776595197315,42.64,75101.8,7.4,0.60935,0.00017,20.7387]
[1776595202350,42.64,75101.84,7.4,0.60935,0.00017,20.73858]
[1776595206901,42.64,75102.23,7.4,0.60942,0.00017,20.7377]
[1776595207386,42.64,75103.48,7.4,0.60963,0.00017,20.7349]
[1776595212421,42.64,75103.83,7.4,0.60969,0.00017,20.73411]
[1776595215177,42.64,75103.87,7.4,0.6097,0.00017,20.73402]
[1776595215180,42.64,75103.87,7.4,0.6097,0.00017,20.73402]
[1776595215442,42.64,75101.28,7.4,0.60926,0.00017,20.73978]
[1776595220477,42.64,75099.25,7.4,0.60893,0.00017,20.74425]
[1776595225513,42.64,75096.34,7.4,0.60845,0.00017,20.75064]
[1776595230549,42.63,75096.22,7.4,0.60843,0.00017,20.75084]
[1776595233570,42.63,75092.78,7.4,0.60788,0.00017,20.7543]
[1776595234577,42.63,75087.63,7.4,0.60702,0.00017,20.76552]
[1776595238605,42.63,75096.62,7.4,0.60852,0.00017,20.74577]
[1776595243640,42.63,75093.89,7.4,0.60807,0.00017,20.75172]
[1776595249725,42.63,75092.32,7.4,0.60781,0.00017,20.75508]
[1776595254759,42.62,75091.59,7.4,0.6077,0.00017,20.75661]
[1776595259795,42.62,75091.77,7.4,0.60773,0.00017,20.75614]
[1776595264830,42.62,75090.41,7.4,0.60751,0.00017,20.75904]
[1776595266725,42.62,75089.84,7.4,0.60742,0.00017,20.76027]
[1776595271878,42.62,75087.16,7.4,0.60698,0.00017,20.766]
[1776595276913,42.61,75087.81,7.4,0.60709,0.00017,20.76451]
[1776595281949,42.61,75087.78,7.4,0.60709,0.00017,20.7645]
[1776595286985,42.61,75087.5,7.4,0.60705,0.00017,20.76504]
[1776595294033,42.61,75087.6,7.4,0.60709,0.00017,20.76067]
[1776595299068,42.61,75087.76,7.4,0.60712,0.00017,20.76027]
[1776595305110,42.6,75087.31,7.4,0.60705,0.00017,20.7612]
[1776595310145,42.6,75086.96,7.4,0.60699,0.00017,20.76192]
[1776595318201,42.6,75087.68,7.4,0.60711,0.00017,20.76029]
[1776595323237,42.6,75087.35,7.4,0.60706,0.00017,20.76098]
[1776595325251,42.6,75093.07,7.4,0.60802,0.00017,20.74847]
[1776595330286,42.6,75093.13,7.4,0.60803,0.00017,20.74834]
[1776595336327,42.6,75093.44,7.4,0.60808,0.00017,20.74766]
[1776595343376,42.6,75094.71,7.4,0.60829,0.00017,20.74484]
[1776595346691,42.6,75095.41,7.4,0.60841,0.00017,20.7433]
[1776595352440,42.6,75096.62,7.4,0.60863,0.00017,20.73653]
[1776595354984,42.6,75096.65,7.4,0.60864,0.00017,20.73646]
[1776595355015,42.6,75096.89,7.4,0.60868,0.00017,20.73593]
[1776595355533,42.6,75096.89,7.4,0.60868,0.00017,20.73593]
[1776595355572,42.6,75099.47,7.4,0.60911,0.00017,20.73021]
[1776595356549,42.6,75099.47,7.4,0.60911,0.00017,20.73021]
[1776595356650,42.6,75099.6,7.4,0.60913,0.00017,20.72992]
[1776595357226,42.6,75099.6,7.4,0.60913,0.00017,20.72992]
[1776595357229,42.6,75099.6,7.4,0.60913,0.00017,20.72992]
[1776595357255,42.6,75099.6,7.4,0.60913,0.00017,20.72992]
[1776595357340,42.6,75099.6,7.4,0.60913,0.00017,20.72992]
[1776595357552,42.6,75099.6,7.4,0.60913,0.00017,20.72992]
[1776595357563,42.6,75101.53,7.4,0.60945,0.00017,20.72563]
[1776595359040,42.6,75101.53,7.4,0.60945,0.00017,20.72563]
[1776595359532,42.6,75103.84,7.4,0.60984,0.00017,20.72048]
[1776595361742,42.6,75104.36,7.4,0.60992,0.00017,20.71931]
[1776595367544,42.6,75104.57,7.4,0.60996,0.00017,20.71881]
[1776595372580,42.6,75104.5,7.4,0.60995,0.00017,20.71897]
[1776595374071,42.6,75104.5,7.4,0.60995,0.00017,20.71897]
[1776595374594,42.6,75103.39,7.4,0.60976,0.00017,20.72146]
[1776595386679,42.6,75103.43,7.4,0.60977,0.00017,20.7214]
[1776595388526,42.6,75103.71,7.4,0.60981,0.00017,20.72078]
[1776595388693,42.6,75103.43,7.4,0.60977,0.00017,20.72141]
[1776595389597,42.6,75103.43,7.4,0.60977,0.00017,20.72141]
[1776595390707,42.6,75103.46,7.4,0.60977,0.00017,20.72134]
[1776595393229,42.6,75103.46,7.4,0.60977,0.00017,20.72134]
[1776595393727,42.6,75103.82,7.4,0.60983,0.00017,20.72054]
[1776595397713,42.6,75106.56,7.4,0.61029,0.00017,20.7144]
[1776595398933,42.6,75111.77,7.4,0.61116,0.00017,20.70265]
[1776595399412,42.6,75111.77,7.4,0.61116,0.00017,20.70265]
[1776595399769,42.6,75115.28,7.4,0.61174,0.00017,20.69468]
[1776595404805,42.6,75117.48,7.4,0.61211,0.00017,20.68964]
[1776595410863,42.59,75118.04,7.4,0.61221,0.00017,20.68825]
[1776595415898,42.59,75119.42,7.4,0.61246,0.00017,20.68092]
[1776595420933,42.59,75123.98,7.4,0.61322,0.00017,20.67044]
[1776595425967,42.59,75128.05,7.4,0.6139,0.00017,20.66098]
[1776595431003,42.59,75128.46,7.4,0.61397,0.00017,20.65999]
[1776595437048,42.59,75128.27,7.4,0.61394,0.00017,20.66042]
[1776595442083,42.59,75125.37,7.4,0.61345,0.00017,20.66721]
[1776595447118,42.59,75122.64,7.4,0.61299,0.00017,20.67357]
[1776595452153,42.6,75123.26,7.4,0.6131,0.00017,20.67217]
[1776595457188,42.6,75125.07,7.4,0.61339,0.00017,20.66804]
[1776595462223,42.6,75125.57,7.4,0.61347,0.00017,20.66693]
[1776595467258,42.6,75126.19,7.4,0.61357,0.00017,20.66554]
[1776595472293,42.6,75126.38,7.4,0.61362,0.00017,20.66106]
[1776595477328,42.6,75126.27,7.4,0.6136,0.00017,20.66137]
[1776595482363,42.6,75121.59,7.4,0.61282,0.00017,20.67224]
[1776595488405,42.6,75121.16,7.4,0.61274,0.00017,20.67325]
[1776595491718,42.6,75120.86,7.4,0.61269,0.00017,20.67394]
[1776595492404,42.6,75121.71,7.4,0.61283,0.00017,20.672]
[1776595497468,42.61,75121.46,7.4,0.61279,0.00017,20.6726]
[1776595505524,42.61,75122.27,7.4,0.61292,0.00017,20.67076]
[1776595514323,42.61,75122.92,7.4,0.61303,0.00017,20.66927]
[1776595519621,42.61,75124.86,7.4,0.61335,0.00017,20.6648]
[1776595525665,42.61,75127.37,7.4,0.61377,0.00017,20.65899]
[1776595531707,42.61,75129.47,7.4,0.61414,0.00017,20.65004]
[1776595533721,42.61,75122.51,7.4,0.61298,0.00017,20.66618]
[1776595539763,42.61,75122.34,7.4,0.61295,0.00017,20.66656]
[1776595544798,42.61,75122.43,7.4,0.61297,0.00017,20.66633]
[1776595549833,42.61,75124.97,7.4,0.61339,0.00017,20.66045]
[1776595554868,42.61,75124.57,7.4,0.61332,0.00017,20.66139]
[1776595559903,42.61,75125.59,7.4,0.61349,0.00017,20.65906]
[1776595565945,42.61,75122.21,7.4,0.61293,0.00017,20.66688]
[1776595571103,42.61,75122.21,7.4,0.61293,0.00017,20.66688]
[1776595577022,42.61,75120.72,7.4,0.61268,0.00017,20.67032]
[1776595585079,42.61,75121.47,7.4,0.6128,0.00017,20.66861]
[1776595586463,42.61,75122.54,7.4,0.61298,0.00017,20.66614]
[1776595587313,42.61,75122.54,7.4,0.61298,0.00017,20.66614]
[1776595587316,42.61,75122.54,7.4,0.61298,0.00017,20.66614]
[1776595587319,42.61,75097.75,7.4,0.60885,0.00017,20.72217]
[1776595587688,42.61,75097.75,7.4,0.60885,0.00017,20.72217]
[1776595588099,42.61,75097.72,7.4,0.60884,0.00017,20.72222]
[1776595593135,42.61,75098.96,7.4,0.60907,0.00017,20.71533]
[1776595600183,42.6,75099.45,7.4,0.60916,0.00017,20.71416]
[1776595605219,42.6,75098.55,7.4,0.60901,0.00017,20.71612]
[1776595610254,42.6,75099.32,7.4,0.60914,0.00017,20.71436]
[1776595612927,42.6,75099.9,7.4,0.60924,0.00017,20.71306]
[1776595613275,42.6,75100.81,7.4,0.60939,0.00017,20.71102]
[1776595613391,42.6,75100.81,7.4,0.60939,0.00017,20.71102]
[1776595613875,42.6,75100.81,7.4,0.60939,0.00017,20.71102]
[1776595614281,42.6,75101.96,7.4,0.60959,0.00017,20.70846]
[1776595619317,42.6,75099.39,7.4,0.60916,0.00017,20.71416]
[1776595621332,42.6,75095.96,7.4,0.60859,0.00017,20.72174]
[1776595622338,42.6,75091.25,7.4,0.6078,0.00017,20.7321]
[1776595628381,42.6,75088.44,7.4,0.60734,0.00017,20.73814]
[1776595633416,42.59,75086.99,7.4,0.6071,0.00017,20.74121]
[1776595638450,42.59,75089.31,7.4,0.60749,0.00017,20.73606]
[1776595639458,42.59,75094.0,7.4,0.60828,0.00017,20.72576]
[1776595644493,42.59,75093.14,7.4,0.60814,0.00017,20.72761]
[1776595649528,42.59,75093.49,7.4,0.6082,0.00017,20.72678]
[1776595651543,42.59,75099.15,7.4,0.60916,0.00017,20.71017]
[1776595656578,42.59,75097.0,7.4,0.60881,0.00017,20.71491]
[1776595661790,42.59,75097.37,7.4,0.60887,0.00017,20.71407]
[1776595662620,42.58,75101.69,7.4,0.60959,0.00017,20.70445]
[1776595663468,42.58,75101.69,7.4,0.60959,0.00017,20.70445]
[1776595663626,42.58,75102.35,7.4,0.6097,0.00017,20.70297]
[1776595667449,42.58,75103.17,7.4,0.60984,0.00017,20.70114]
[1776595672690,42.58,75103.65,7.4,0.60992,0.00017,20.70006]
[1776595673974,42.58,75103.65,7.4,0.60992,0.00017,20.70006]
[1776595673993,42.58,75103.65,7.4,0.60992,0.00017,20.70006]
[1776595679738,42.58,75103.26,7.4,0.60986,0.00017,20.70093]
[1776595680702,42.58,75103.26,7.4,0.60986,0.00017,20.70093]
[1776595680995,42.58,75103.26,7.4,0.60986,0.00017,20.70093]
[1776595680998,42.58,75103.26,7.4,0.60986,0.00017,20.70093]
[1776595681096,42.58,75103.26,7.4,0.60986,0.00017,20.70093]
[1776595686789,42.58,75105.26,7.4,0.61019,0.00017,20.69645]
[1776595692533,42.58,75107.14,7.4,0.6105,0.00017,20.69223]
[1776595692534,42.58,75107.14,7.4,0.6105,0.00017,20.69223]
[1776595697867,42.58,75110.39,7.4,0.61105,0.00017,20.68479]
[1776595702902,42.58,75110.06,7.4,0.61101,0.00017,20.68538]
[1776595705281,42.58,75109.84,7.4,0.61097,0.00017,20.68585]
[1776595705362,42.57,75109.84,7.4,0.61098,0.00017,20.68579]
[1776595710958,42.57,75112.22,7.4,0.61138,0.00017,20.68026]
[1776595718006,42.57,75112.42,7.4,0.61144,0.00017,20.67555]
[1776595724050,42.56,75112.47,7.4,0.61146,0.00017,20.67528]
[1776595726057,42.56,75112.67,7.4,0.6115,0.00017,20.6748]
[1776595726077,42.56,75112.67,7.4,0.6115,0.00017,20.6748]
[1776595727071,42.56,75117.93,7.4,0.61238,0.00017,20.66272]
[1776595732106,42.55,75120.86,7.4,0.61288,0.00017,20.6558]
[1776595737140,42.55,75121.55,7.4,0.61301,0.00017,20.65404]
[1776595742175,42.55,75121.02,7.4,0.61292,0.00017,20.65518]
[1776595744012,42.55,75120.95,7.4,0.61291,0.00017,20.65532]
[1776595744190,42.55,75120.59,7.4,0.61285,0.00017,20.65614]
[1776595749807,42.54,75119.48,7.4,0.61267,0.00017,20.65864]
[1776595754251,42.54,75124.71,7.4,0.61356,0.00017,20.64638]
[1776595754260,42.54,75126.04,7.4,0.61378,0.00017,20.64326]
[1776595757281,42.54,75141.09,7.4,0.61629,0.00017,20.60773]
[1776595759295,42.54,75143.53,7.4,0.6167,0.00017,20.60189]
[1776595764329,42.53,75145.1,7.4,0.61696,0.00017,20.59807]
[1776595765337,42.53,75149.38,7.4,0.61768,0.00017,20.58778]
[1776595770372,42.53,75151.81,7.4,0.6181,0.00017,20.58166]
[1776595771740,42.53,75151.68,7.4,0.6181,0.00017,20.5778]
[1776595776700,42.52,75151.49,7.4,0.61808,0.00017,20.57803]
[1776595781708,42.51,75152.67,7.4,0.6183,0.00017,20.57479]
[1776595787491,42.5,75152.74,7.4,0.61834,0.00017,20.57419]
[1776595790691,42.49,75154.7,7.4,0.61868,0.00017,20.56921]
[1776595791519,42.49,75154.69,7.4,0.61868,0.00017,20.56916]
[1776595796554,42.48,75155.1,7.4,0.61877,0.00017,20.56782]
[1776595798700,42.48,75155.62,7.4,0.61886,0.00017,20.56642]
[1776595801577,42.48,75155.62,7.4,0.61886,0.00017,20.56642]
[1776595801617,42.48,75155.1,7.4,0.61878,0.00017,20.56755]
[1776595801645,42.48,75155.1,7.4,0.61878,0.00017,20.56755]
[1776595801778,42.47,75155.74,7.4,0.6189,0.00017,20.56592]
[1776595802661,42.47,75155.74,7.4,0.6189,0.00017,20.56592]
[1776595802674,42.47,75178.0,7.4,0.62259,0.00017,20.51062]
[1776595804130,42.47,75178.0,7.4,0.62259,0.00017,20.51062]
[1776595804199,42.47,75177.11,7.4,0.62245,0.00017,20.51279]
[1776595804611,42.47,75172.59,7.4,0.6217,0.00017,20.52414]
[1776595806625,42.47,75168.38,7.4,0.62101,0.00017,20.53454]
[1776595811745,42.47,75168.31,7.4,0.621,0.00017,20.53466]
[1776595817730,42.46,75169.41,7.4,0.62121,0.00017,20.53141]
[1776595818737,42.45,75172.78,7.4,0.62178,0.00017,20.52294]
[1776595823772,42.45,75176.15,7.4,0.62235,0.00017,20.51426]
[1776595828807,42.44,75178.6,7.4,0.62277,0.00017,20.5079]
[1776595837872,42.44,75178.31,7.4,0.62276,0.00017,20.50418]
[1776595838784,42.44,75178.31,7.4,0.62276,0.00017,20.50418]
[1776595838788,42.44,75178.31,7.4,0.62276,0.00017,20.50418]
[1776595839005,42.44,75181.36,7.4,0.62327,0.00017,20.49642]
[1776595839928,42.44,75181.36,7.4,0.62327,0.00017,20.49642]
[1776595840024,42.44,75186.76,7.4,0.62416,0.00017,20.48262]
[1776595845547,42.43,75189.44,7.4,0.62461,0.00017,20.47565]
[1776595845930,42.43,75193.97,7.4,0.62537,0.00017,20.46391]
[1776595847944,42.43,75197.49,7.4,0.62595,0.00017,20.45472]
[1776595853385,42.43,75198.21,7.4,0.62608,0.00017,20.45275]
[1776595853445,42.43,75198.15,7.4,0.62607,0.00017,20.45285]
[1776595853752,42.43,75198.15,7.4,0.62607,0.00017,20.45285]
[1776595853986,42.43,75208.8,7.4,0.62783,0.00017,20.42497]
[1776595854733,42.43,75208.8,7.4,0.62783,0.00017,20.42497]
[1776595854993,42.43,75215.17,7.4,0.62888,0.00016,20.4081]
[1776595856665,42.43,75214.49,7.4,0.62877,0.00016,20.40991]
[1776595857668,42.43,75214.49,7.4,0.62877,0.00016,20.40991]
[1776595858014,42.43,75218.01,7.4,0.62935,0.00016,20.40054]
[1776595859191,42.43,75218.01,7.4,0.62935,0.00016,20.40054]
[1776595859255,42.43,75219.11,7.4,0.62953,0.00016,20.39762]
[1776595861690,42.43,75218.96,7.4,0.62951,0.00016,20.39804]
[1776595867309,42.43,75219.92,7.4,0.62966,0.00016,20.39554]
[1776595867311,42.43,75219.92,7.4,0.62966,0.00016,20.39554]
[1776595867410,42.43,75220.07,7.4,0.62968,0.00016,20.39518]
[1776595869091,42.43,75224.33,7.4,0.63038,0.00016,20.38377]
[1776595871105,42.43,75228.06,7.4,0.631,0.00016,20.37376]
[1776595876141,42.43,75232.89,7.4,0.63178,0.00016,20.36086]
[1776595882182,42.43,75235.26,7.4,0.63218,0.00016,20.35413]
[1776595886219,42.43,75235.14,7.4,0.63217,0.00016,20.35439]
[1776595891246,42.42,75241.78,7.4,0.63329,0.00016,20.33192]
[1776595897288,42.42,75239.45,7.4,0.63292,0.00016,20.3381]
[1776595902322,42.42,75240.57,7.4,0.63311,0.00016,20.33493]
[1776595907357,42.42,75240.41,7.4,0.63309,0.00016,20.33527]
[1776595911672,42.41,75240.61,7.4,0.63313,0.00016,20.33457]
[1776595921456,42.39,75242.34,7.4,0.63346,0.00016,20.32887]
[1776595924477,42.39,75238.22,7.4,0.6328,0.00016,20.33994]
[1776595929511,42.38,75238.76,7.4,0.6329,0.00016,20.33818]
[1776595934547,42.38,75237.18,7.4,0.63266,0.00016,20.34219]
[1776595936561,42.38,75232.38,7.4,0.63188,0.00016,20.35519]
[1776595937568,42.37,75228.85,7.4,0.6313,0.00016,20.36475]
[1776595942603,42.37,75228.45,7.4,0.63124,0.00016,20.36564]
[1776595946702,42.37,75228.31,7.4,0.63123,0.00016,20.36591]
[1776595946705,42.37,75228.31,7.4,0.63123,0.00016,20.36591]
[1776595953680,42.36,75226.12,7.4,0.6309,0.00016,20.36742]
[1776595954292,42.36,75226.12,7.4,0.6309,0.00016,20.36742]
[1776595954687,42.36,75224.45,7.4,0.63063,0.00017,20.3719]
[1776595956700,42.36,75220.26,7.4,0.62994,0.00017,20.38311]
[1776595961736,42.36,75220.26,7.4,0.62995,0.00017,20.3829]
[1776595963750,42.35,75214.1,7.4,0.62894,0.00017,20.39931]
[1776595965286,42.35,75214.1,7.4,0.62894,0.00017,20.39931]
[1776595966774,42.35,75208.9,7.4,0.62808,0.00017,20.41305]
[1776595967990,42.35,75204.6,7.4,0.62737,0.00017,20.42441]
[1776595975844,42.35,75203.12,7.4,0.62712,0.00017,20.42835]
[1776595981883,42.36,75203.17,7.4,0.62713,0.00017,20.42827]
[1776595987074,42.36,75203.17,7.4,0.62713,0.00017,20.42827]
[1776595988933,42.36,75207.53,7.4,0.62784,0.00017,20.41686]
[1776595993969,42.36,75214.21,7.4,0.62894,0.00017,20.39925]
[1776595998452,42.36,75216.47,7.4,0.62931,0.00017,20.39332]
[1776595998499,42.36,75216.47,7.4,0.62931,0.00017,20.39332]
[1776595998554,42.36,75217.48,7.4,0.62947,0.00017,20.39069]
[1776596003031,42.36,75224.46,7.4,0.63062,0.00016,20.372]
[1776596006526,42.37,75225.29,7.4,0.63076,0.00016,20.36981]
[1776596012095,42.37,75222.67,7.4,0.63034,0.00017,20.37288]
[1776596018136,42.37,75222.18,7.4,0.63025,0.00017,20.37433]
[1776596021758,42.37,75222.22,7.4,0.63025,0.00017,20.37425]
[1776596022165,42.37,75215.46,7.4,0.62913,0.00017,20.39243]
[1776596024179,42.37,75211.95,7.4,0.62855,0.00017,20.40183]
[1776596028712,42.38,75214.21,7.4,0.62892,0.00017,20.39588]
[1776596028720,42.38,75214.98,7.4,0.62904,0.00017,20.39393]
[1776596029214,42.38,75219.28,7.4,0.62975,0.00017,20.38244]
[1776596034249,42.38,75223.32,7.4,0.63041,0.00016,20.3718]
[1776596037171,42.38,75223.34,7.4,0.63041,0.00016,20.37174]
[1776596038650,42.38,75228.26,7.4,0.63122,0.00016,20.35843]
[1776596039338,42.38,75228.26,7.4,0.63122,0.00016,20.35843]
[1776596040028,42.38,75230.71,7.4,0.63163,0.00016,20.35178]
[1776596040291,42.38,75221.97,7.4,0.63018,0.00017,20.37542]
[1776596041298,42.38,75218.55,7.4,0.62962,0.00017,20.38466]
[1776596043313,42.39,75218.71,7.4,0.62964,0.00017,20.38432]
[1776596044966,42.39,75219.19,7.4,0.62972,0.00017,20.38307]
[1776596045326,42.39,75221.27,7.4,0.63006,0.00017,20.37754]
[1776596046450,42.39,75221.27,7.4,0.63006,0.00017,20.37754]
[1776596049354,42.39,75225.27,7.4,0.63071,0.00016,20.36695]
[1776596049892,42.39,75225.27,7.4,0.63071,0.00016,20.36695]
[1776596051730,42.39,75228.27,7.4,0.6312,0.00016,20.35888]
[1776596051793,42.39,75233.85,7.4,0.63212,0.00016,20.34369]
[1776596057410,42.39,75230.3,7.4,0.63153,0.00016,20.35344]
[1776596062445,42.4,75227.15,7.4,0.631,0.00016,20.3621]
[1776596067479,42.4,75225.89,7.4,0.63079,0.00016,20.3656]
[1776596071986,42.4,75225.21,7.4,0.6307,0.00016,20.36336]
[1776596072515,42.4,75221.62,7.4,0.6301,0.00017,20.37307]
[1776596074529,42.4,75215.46,7.4,0.62908,0.00017,20.38963]
[1776596078556,42.4,75211.74,7.4,0.62846,0.00017,20.39962]
[1776596082585,42.4,75215.37,7.4,0.62906,0.00017,20.39003]
[1776596087620,42.4,75217.65,7.4,0.62943,0.00017,20.38391]
[1776596092608,42.4,75217.96,7.4,0.62949,0.00017,20.38306]
[1776596092656,42.4,75219.91,7.4,0.62981,0.00017,20.37784]
[1776596095172,42.4,75222.87,7.4,0.6303,0.00016,20.3699]
[1776596098319,42.4,75227.64,7.4,0.63108,0.00016,20.35706]
[1776596103441,42.41,75228.91,7.4,0.63128,0.00016,20.35386]
[1776596111789,42.42,75232.24,7.4,0.63179,0.00016,20.34544]
[1776596117830,42.42,75232.18,7.4,0.63178,0.00016,20.34569]
[1776596122866,42.43,75230.81,7.4,0.63155,0.00016,20.34948]
[1776596127901,42.43,75230.43,7.4,0.63148,0.00016,20.35061]
[1776596134951,42.43,75230.58,7.4,0.63152,0.00016,20.34615]
[1776596139985,42.43,75230.57,7.4,0.63152,0.00016,20.34622]
[1776596145023,42.43,75231.29,7.4,0.63163,0.00016,20.34428]
[1776596147288,42.43,75231.53,7.4,0.63167,0.00016,20.34363]
[1776596147332,42.43,75231.49,7.4,0.63167,0.00016,20.34374]
[1776596149051,42.43,75227.98,7.4,0.63108,0.00016,20.35333]
[1776596152967,42.43,75227.98,7.4,0.63108,0.00016,20.35333]
[1776596153079,42.43,75228.43,7.4,0.63115,0.00016,20.35224]
[1776596158120,42.44,75228.6,7.4,0.63117,0.00016,20.35195]
[1776596159649,42.44,75228.6,7.4,0.63117,0.00016,20.35195]
[1776596161140,42.44,75233.07,7.4,0.63191,0.00016,20.33983]
[1776596166177,42.44,75234.01,7.4,0.63206,0.00016,20.33727]
[1776596171007,42.44,75233.42,7.4,0.63196,0.00016,20.33888]
[1776596171011,42.44,75233.42,7.4,0.63196,0.00016,20.33888]
[1776596171683,42.44,75233.42,7.4,0.63196,0.00016,20.33888]
[1776596176716,42.44,75237.21,7.4,0.63259,0.00016,20.32855]
[1776596179789,42.44,75239.45,7.4,0.63295,0.00016,20.32244]
[1776596179792,42.44,75239.45,7.4,0.63295,0.00016,20.32244]
[1776596179890,42.44,75239.64,7.4,0.63298,0.00016,20.32193]
[1776596182289,42.44,75243.02,7.4,0.63354,0.00016,20.31266]
[1776596184159,42.44,75245.29,7.4,0.63391,0.00016,20.30631]
[1776596186317,42.43,75240.55,7.4,0.63315,0.00016,20.31915]
[1776596192358,42.43,75243.11,7.4,0.6336,0.00016,20.30782]
[1776596197394,42.43,75242.86,7.4,0.63357,0.00016,20.30833]
[1776596203436,42.42,75243.44,7.4,0.63369,0.00016,20.30628]
[1776596208471,42.41,75241.07,7.4,0.63332,0.00016,20.31246]
[1776596213506,42.4,75240.69,7.4,0.63327,0.00016,20.31313]
[1776596219549,42.4,75242.16,7.4,0.63354,0.00016,20.30865]
[1776596224584,42.39,75242.18,7.4,0.63356,0.00016,20.30825]
[1776596229618,42.38,75244.25,7.4,0.63392,0.00016,20.30214]
[1776596235495,42.38,75245.1,7.4,0.63408,0.00016,20.29952]
[1776596236668,42.37,75252.9,7.4,0.63537,0.00016,20.27756]
[1776596241703,42.36,75253.24,7.4,0.63545,0.00016,20.27625]
[1776596242709,42.36,75257.25,7.4,0.63611,0.00016,20.26491]
[1776596247281,42.36,75258.41,7.4,0.63631,0.00016,20.26146]
[1776596247745,42.36,75263.26,7.4,0.63711,0.00016,20.24762]
[1776596248751,42.36,75266.97,7.4,0.63772,0.00016,20.23701]
[1776596253786,42.35,75267.14,7.4,0.63778,0.00016,20.23216]
[1776596259828,42.35,75268.91,7.4,0.63809,0.00016,20.22688]
[1776596264864,42.35,75269.41,7.4,0.63818,0.00016,20.22529]
[1776596269898,42.34,75269.75,7.4,0.63824,0.00016,20.22417]
[1776596272882,42.34,75268.85,7.4,0.6381,0.00016,20.22669]
[1776596273412,42.34,75268.0,7.4,0.63796,0.00016,20.22909]
[1776596273927,42.34,75262.99,7.4,0.63714,0.00016,20.24332]
[1776596279970,42.34,75262.7,7.4,0.6371,0.00016,20.24392]
[1776596281374,42.34,75262.25,7.4,0.63703,0.00016,20.24516]
[1776596284303,42.33,75260.64,7.4,0.63677,0.00016,20.24964]
[1776596290042,42.33,75259.3,7.4,0.63656,0.00016,20.25315]
[1776596290308,42.33,75259.3,7.4,0.63656,0.00016,20.25315]
[1776596297091,42.32,75260.44,7.4,0.63677,0.00016,20.24963]
[1776596303133,42.32,75260.2,7.4,0.63674,0.00016,20.25002]
[1776596308168,42.31,75260.29,7.4,0.63677,0.00016,20.2495]
[1776596311721,42.31,75260.3,7.4,0.63678,0.00016,20.24936]
[1776596318239,42.3,75260.68,7.4,0.63689,0.00016,20.24369]
[1776596323275,42.3,75260.96,7.4,0.63694,0.00016,20.24266]
[1776596328311,42.3,75263.57,7.4,0.63739,0.00016,20.23502]
[1776596336111,42.29,75265.0,7.4,0.63763,0.00016,20.23081]
[1776596337849,42.29,75265.59,7.4,0.63773,0.00016,20.229]
[1776596343415,42.29,75266.66,7.4,0.63792,0.00016,20.22577]
[1776596346920,42.29,75265.8,7.4,0.63778,0.00016,20.22818]
[1776596347909,42.29,75265.45,7.4,0.63772,0.00016,20.22913]
[1776596350464,42.28,75260.16,7.4,0.63686,0.00016,20.24409]
[1776596356507,42.28,75258.56,7.4,0.63661,0.00016,20.24841]
[1776596362548,42.28,75258.09,7.4,0.63654,0.00016,20.24953]
[1776596367061,42.28,75258.09,7.4,0.63654,0.00016,20.24953]
[1776596367123,42.28,75258.09,7.4,0.63654,0.00016,20.24953]
[1776596367170,42.27,75258.63,7.4,0.63664,0.00016,20.24782]
[1776596368159,42.27,75258.63,7.4,0.63664,0.00016,20.24782]
[1776596368591,42.27,75258.65,7.4,0.63664,0.00016,20.24773]
[1776596373626,42.27,75258.25,7.4,0.63661,0.00016,20.24454]
[1776596374434,42.27,75258.25,7.4,0.63661,0.00016,20.24454]
[1776596374446,42.27,75258.25,7.4,0.63661,0.00016,20.24454]
[1776596374536,42.27,75258.25,7.4,0.63661,0.00016,20.24451]
[1776596375485,42.27,75258.25,7.4,0.63661,0.00016,20.24451]
[1776596375540,42.27,75258.25,7.4,0.63661,0.00016,20.24448]
[1776596381681,42.26,75258.25,7.4,0.63662,0.00016,20.24431]
[1776596386718,42.26,75258.22,7.4,0.63662,0.00016,20.24427]
[1776596391681,42.26,75256.98,7.4,0.63642,0.00016,20.24769]
[1776596401823,42.26,75257.48,7.4,0.63652,0.00016,20.24601]
[1776596406858,42.25,75258.35,7.4,0.63667,0.00016,20.24345]
[1776596410885,42.25,75254.98,7.4,0.63612,0.00016,20.25293]
[1776596415921,42.25,75252.79,7.4,0.63576,0.00016,20.25897]
[1776596420956,42.25,75254.43,7.4,0.63604,0.00016,20.25421]
[1776596425722,42.25,75255.08,7.4,0.63615,0.00016,20.25227]
[1776596425991,42.24,75261.44,7.4,0.6372,0.00016,20.23421]
[1776596431026,42.24,75264.18,7.4,0.63768,0.00016,20.22219]
[1776596434190,42.24,75264.75,7.4,0.63777,0.00016,20.22056]
[1776596443871,42.24,75266.3,7.4,0.63802,0.00016,20.21613]
[1776596449152,42.25,75267.59,7.4,0.63823,0.00016,20.21247]
[1776596454187,42.25,75270.03,7.4,0.63863,0.00016,20.20549]
[1776596456547,42.25,75271.52,7.4,0.63888,0.00016,20.20122]
[1776596457208,42.25,75275.49,7.4,0.63953,0.00016,20.18976]
[1776596462243,42.25,75276.18,7.4,0.63964,0.00016,20.1878]
[1776596467278,42.25,75274.58,7.4,0.63937,0.00016,20.1925]
[1776596471306,42.25,75279.71,7.4,0.64021,0.00016,20.17767]
[1776596476341,42.25,75278.19,7.4,0.63996,0.00016,20.18218]
[1776596481377,42.25,75278.29,7.4,0.63997,0.00016,20.18191]
[1776596487418,42.25,75278.8,7.4,0.64006,0.00016,20.18044]
[1776596492453,42.25,75276.77,7.4,0.63975,0.00016,20.18218]
[1776596497488,42.25,75277.02,7.4,0.63979,0.00016,20.18147]
[1776596503531,42.25,75275.99,7.4,0.63962,0.00016,20.18448]
[1776596508566,42.25,75276.42,7.4,0.63969,0.00016,20.18325]
[1776596513601,42.25,75275.18,7.4,0.63948,0.00016,20.18686]
[1776596518636,42.25,75275.57,7.4,0.63954,0.00016,20.18575]
[1776596523672,42.25,75275.87,7.4,0.63959,0.00016,20.18491]
[1776596528707,42.25,75275.84,7.4,0.63959,0.00016,20.18502]
[1776596534749,42.26,75276.27,7.4,0.63965,0.00016,20.18382]
[1776596539784,42.26,75276.3,7.4,0.63966,0.00016,20.18377]
[1776596544819,42.26,75276.16,7.4,0.63963,0.00016,20.18421]
[1776596549854,42.26,75270.94,7.4,0.63877,0.00016,20.19933]
[1776596556903,42.26,75270.8,7.4,0.63877,0.00016,20.19566]
[1776596562711,42.26,75270.9,7.4,0.63878,0.00016,20.19542]
[1776596562945,42.26,75265.95,7.4,0.63797,0.00016,20.20965]
[1776596568352,42.26,75263.46,7.4,0.63756,0.00016,20.21676]
[1776596569994,42.26,75257.65,7.4,0.6366,0.00016,20.23326]
[1776596571787,42.26,75257.75,7.4,0.63662,0.00016,20.23297]
[1776596571803,42.26,75257.75,7.4,0.63662,0.00016,20.23297]
[1776596572010,42.26,75257.65,7.4,0.6366,0.00016,20.23321]
[1776596576723,42.26,75256.95,7.4,0.63649,0.00016,20.23513]
[1776596577044,42.26,75256.75,7.4,0.63646,0.00016,20.23564]
[1776596579243,42.26,75256.68,7.4,0.63645,0.00016,20.23582]
[1776596585100,42.25,75256.64,7.4,0.63646,0.00016,20.23572]
[1776596586777,42.25,75256.67,7.4,0.63646,0.00016,20.2356]
[1776596587114,42.25,75256.64,7.4,0.63646,0.00016,20.23565]
[1776596592149,42.25,75256.51,7.4,0.63645,0.00016,20.23585]
[1776596601211,42.24,75256.23,7.4,0.63642,0.00016,20.2363]
[1776596609268,42.24,75255.87,7.4,0.63638,0.00016,20.23699]
[1776596614303,42.23,75257.68,7.4,0.63671,0.00016,20.22748]
[1776596621352,42.23,75257.01,7.4,0.63661,0.00016,20.22909]
[1776596629408,42.22,75256.46,7.4,0.63654,0.00016,20.23032]
[1776596634443,42.22,75255.71,7.4,0.63643,0.00016,20.23222]
[1776596639478,42.21,75258.14,7.4,0.63684,0.00016,20.22509]
[1776596644513,42.21,75257.89,7.4,0.63681,0.00016,20.2256]
[1776596649548,42.2,75258.4,7.4,0.63691,0.00016,20.22394]
[1776596661632,42.19,75258.28,7.4,0.63691,0.00016,20.2238]
[1776596666667,42.19,75259.59,7.4,0.63714,0.00016,20.21993]
[1776596670442,42.19,75259.59,7.4,0.63714,0.00016,20.2199]
[1776596670474,42.19,75259.62,7.4,0.63715,0.00016,20.21974]
[1776596671493,42.19,75259.62,7.4,0.63715,0.00016,20.21974]
[1776596671505,42.19,75259.62,7.4,0.63717,0.00016,20.21555]
[1776596676738,42.19,75259.55,7.4,0.63716,0.00016,20.21564]
[1776596679453,42.19,75259.55,7.4,0.63716,0.00016,20.21564]
[1776596679557,42.19,75259.69,7.4,0.63719,0.00016,20.21518]
[1776596680724,42.19,75259.69,7.4,0.63719,0.00016,20.21518]
[1776596680766,42.19,75259.55,7.4,0.63717,0.00017,20.21556]
[1776596685802,42.18,75259.34,7.4,0.63714,0.00017,20.21606]
[1776596691845,42.18,75259.69,7.4,0.6372,0.00017,20.21497]
[1776596696880,42.18,75259.97,7.4,0.63725,0.00017,20.2141]
[1776596701915,42.18,75260.15,7.4,0.63728,0.00017,20.21352]
[1776596706951,42.18,75257.81,7.4,0.6369,0.00017,20.22013]
[1776596710381,42.18,75257.51,7.4,0.63685,0.00017,20.22097]
[1776596714617,42.18,75255.05,7.4,0.63645,0.00017,20.22788]
[1776596714620,42.18,75255.05,7.4,0.63645,0.00017,20.22788]
[1776596720043,42.17,75256.18,7.4,0.63665,0.00017,20.22452]
[1776596725078,42.17,75255.27,7.4,0.6365,0.00017,20.227]
[1776596730113,42.17,75255.18,7.4,0.63649,0.00017,20.22713]
[1776596738704,42.17,75254.37,7.4,0.63639,0.00017,20.22519]
[1776596738760,42.17,75254.37,7.4,0.63639,0.00017,20.22519]
[1776596738981,42.17,75254.37,7.4,0.63639,0.00017,20.22519]
[1776596739419,42.17,75265.23,7.4,0.63819,0.00016,20.19401]
[1776596740185,42.16,75274.61,7.4,0.63973,0.00016,20.16687]
[1776596741074,42.16,75274.61,7.4,0.63973,0.00016,20.16687]
[1776596743956,42.17,75273.5,7.4,0.63955,0.00016,20.17012]
[1776596750269,42.17,75270.19,7.4,0.639,0.00016,20.17973]
[1776596755363,42.17,75269.38,7.4,0.63887,0.00016,20.18206]
[1776596762339,42.17,75269.65,7.4,0.63892,0.00016,20.18125]
[1776596767374,42.16,75269.45,7.4,0.63888,0.00016,20.18181]
[1776596772409,42.16,75269.47,7.4,0.63889,0.00016,20.18174]
[1776596777444,42.16,75276.63,7.4,0.64007,0.00016,20.16094]
[1776596781472,42.16,75271.09,7.4,0.63915,0.00016,20.17706]
[1776596787514,42.16,75268.59,7.4,0.63874,0.00016,20.18426]
[1776596795570,42.16,75273.34,7.4,0.63955,0.00016,20.16627]
[1776596801612,42.16,75275.33,7.4,0.63988,0.00016,20.16053]
[1776596806647,42.16,75272.36,7.4,0.63939,0.00016,20.16918]
[1776596809668,42.16,75268.65,7.4,0.63878,0.00016,20.17991]
[1776596816717,42.16,75268.61,7.4,0.63877,0.00016,20.17998]
[1776596821752,42.16,75267.69,7.4,0.63862,0.00016,20.18261]
[1776596826787,42.16,75270.07,7.4,0.63901,0.00016,20.17573]
[1776596831821,42.16,75269.73,7.4,0.63896,0.00016,20.17673]
[1776596836857,42.16,75269.79,7.4,0.63897,0.00016,20.17656]
[1776596838704,42.16,75268.51,7.4,0.63876,0.00016,20.18026]
[1776596844914,42.16,75266.29,7.4,0.63839,0.00016,20.18663]
[1776596849953,42.16,75266.32,7.4,0.6384,0.00016,20.18651]
[1776596857003,42.16,75266.22,7.4,0.63841,0.00016,20.18257]
[1776596863439,42.16,75266.37,7.4,0.63843,0.00016,20.18213]
[1776596866066,42.16,75269.87,7.4,0.63901,0.00016,20.17201]
[1776596871101,42.16,75270.36,7.4,0.63909,0.00016,20.17062]
[1776596876135,42.16,75268.68,7.4,0.63881,0.00016,20.1755]
[1776596883186,42.16,75269.05,7.4,0.63887,0.00016,20.17445]
[1776596892249,42.16,75269.21,7.4,0.6389,0.00016,20.17402]
[1776596898292,42.16,75270.57,7.4,0.63912,0.00016,20.17011]
[1776596904334,42.16,75270.98,7.4,0.63918,0.00016,20.16897]
[1776596910376,42.16,75270.99,7.4,0.63918,0.00016,20.16898]
[1776596915411,42.17,75273.39,7.4,0.6396,0.00016,20.15788]
[1776596920446,42.17,75275.68,7.4,0.63998,0.00016,20.15124]
[1776596925481,42.16,75278.03,7.4,0.64037,0.00016,20.14428]
[1776596930515,42.16,75280.53,7.4,0.64078,0.00016,20.13689]
[1776596933551,42.16,75280.45,7.4,0.64077,0.00016,20.1371]
[1776596933588,42.16,75280.45,7.4,0.64077,0.00016,20.1371]
[1776596933686,42.16,75280.45,7.4,0.64077,0.00016,20.13709]
[1776596933900,42.16,75280.45,7.4,0.64077,0.00016,20.13709]
[1776596934558,42.16,75296.23,7.4,0.64337,0.00016,20.09043]
[1776596935565,42.16,75304.41,7.4,0.64471,0.00016,20.0659]
[1776596936483,42.16,75304.41,7.4,0.64471,0.00016,20.0659]
[1776596936589,42.16,75304.41,7.4,0.64471,0.00016,20.0659]
[1776596936616,42.16,75304.41,7.4,0.64471,0.00016,20.0659]
[1776596936660,42.16,75309.97,7.4,0.64562,0.00016,20.0491]
[1776596937617,42.16,75309.97,7.4,0.64562,0.00016,20.0491]
[1776596937707,42.16,75309.97,7.4,0.64562,0.00016,20.0491]
[1776596937765,42.16,75332.48,7.4,0.64931,0.00016,19.97991]
[1776596938596,42.16,75330.18,7.4,0.64894,0.00016,19.98695]
[1776596939096,42.16,75330.18,7.4,0.64894,0.00016,19.98695]
[1776596939603,42.16,75320.7,7.4,0.64739,0.00016,20.01609]
[1776596940294,42.16,75320.7,7.4,0.64739,0.00016,20.01609]
[1776596941654,42.16,75327.94,7.4,0.64858,0.00016,19.99372]
[1776596942640,42.15,75339.91,7.4,0.65054,0.00016,19.95637]
[1776596943646,42.15,75341.43,7.4,0.65079,0.00016,19.95153]
[1776596948682,42.15,75343.51,7.4,0.65114,0.00016,19.94465]
[1776596952455,42.14,75344.6,7.4,0.65133,0.00016,19.94103]
[1776596952700,42.14,75344.6,7.4,0.65133,0.00016,19.94103]
[1776596952710,42.14,75345.2,7.4,0.65143,0.00016,19.93907]
[1776596953717,42.14,75351.12,7.4,0.6524,0.00016,19.92029]
[1776596955426,42.14,75351.87,7.4,0.65252,0.00016,19.91786]
[1776596955438,42.14,75351.87,7.4,0.65252,0.00016,19.91786]
[1776596955597,42.14,75351.87,7.4,0.65252,0.00016,19.91786]
[1776596955731,42.14,75371.8,7.4,0.65576,0.00016,19.85391]
[1776596956433,42.14,75371.8,7.4,0.65576,0.00016,19.85391]
[1776596956738,42.14,75385.5,7.4,0.65797,0.00016,19.80923]
[1776596957543,42.14,75385.5,7.4,0.65797,0.00016,19.80923]
[1776596957745,42.14,75381.29,7.4,0.65729,0.00016,19.82305]
[1776596958081,42.14,75381.29,7.4,0.65729,0.00016,19.82305]
[1776596958752,42.14,75378.06,7.4,0.65677,0.00016,19.83354]
[1776596959872,42.14,75380.69,7.4,0.6572,0.00016,19.82489]
[1776596960766,42.14,75387.49,7.4,0.6583,0.00016,19.80254]
[1776596961773,42.14,75393.89,7.4,0.65934,0.00016,19.78137]
[1776596962780,42.14,75398.35,7.4,0.66006,0.00016,19.76654]
[1776596964903,42.13,75399.82,7.4,0.66031,0.00016,19.76135]
[1776596964932,42.13,75399.82,7.4,0.66031,0.00016,19.76135]
[1776596965801,42.13,75402.83,7.4,0.6608,0.00016,19.75123]
[1776596967821,42.11,75412.98,7.4,0.66249,0.00016,19.71581]
[1776596972849,42.09,75415.04,7.4,0.66292,0.00016,19.70298]
[1776596977938,42.09,75415.39,7.4,0.66299,0.00016,19.7014]
[1776596980905,42.08,75410.27,7.4,0.66218,0.00016,19.71838]
[1776596984941,42.08,75415.43,7.4,0.66302,0.00016,19.70077]
[1776596986948,42.08,75423.33,7.4,0.66429,0.00016,19.67385]
[1776596988610,42.08,75423.33,7.4,0.66429,0.00016,19.67385]
[1776596988711,42.08,75423.76,7.4,0.66436,0.00016,19.67232]
[1776596989678,42.08,75423.76,7.4,0.66436,0.00016,19.67232]
[1776596989752,42.08,75428.07,7.4,0.66505,0.00016,19.65768]
[1776596990839,42.08,75428.07,7.4,0.66505,0.00016,19.65768]
[1776596991692,42.08,75429.71,7.4,0.66531,0.00016,19.65205]
[1776596991789,42.05,75440.93,7.4,0.66721,0.00016,19.61087]
[1776596992334,42.05,75440.93,7.4,0.66721,0.00016,19.61087]
[1776596992759,42.05,75440.93,7.4,0.66721,0.00016,19.61087]
[1776596992808,42.04,75452.76,7.4,0.66914,0.00016,19.56881]
[1776596993361,42.04,75459.98,7.4,0.67029,0.00016,19.54337]
[1776596994504,42.04,75459.98,7.4,0.67029,0.00016,19.54337]
[1776596994767,42.03,75459.53,7.4,0.67026,0.00016,19.54389]
[1776596995894,42.03,75460.19,7.4,0.67037,0.00016,19.54156]
[1776596996019,42.03,75460.19,7.4,0.67037,0.00016,19.54156]
[1776596996179,42.03,75460.19,7.4,0.67037,0.00016,19.54156]
[1776596996210,42.02,75463.38,7.4,0.6709,0.00016,19.52973]
[1776596997452,42.02,75463.38,7.4,0.6709,0.00016,19.52973]
[1776596998023,42.01,75464.31,7.4,0.67108,0.00016,19.5256]
[1776596998394,42.01,75464.31,7.4,0.67108,0.00016,19.5256]
[1776596999037,42.01,75471.95,7.4,0.67231,0.00016,19.49797]
[1776597002237,42.01,75470.55,7.4,0.67211,0.00016,19.50264]
[1776597008216,41.99,75474.75,7.4,0.67282,0.00016,19.48656]
[1776597008869,41.99,75474.75,7.4,0.67282,0.00016,19.48656]
[1776597013152,41.99,75474.76,7.4,0.67285,0.00016,19.48579]
[1776597013182,41.99,75474.76,7.4,0.67285,0.00016,19.48579]
[1776597016156,41.98,75480.12,7.4,0.67371,0.00016,19.46623]
[1776597021192,41.98,75477.35,7.4,0.67327,0.00016,19.4762]
[1776597026227,41.98,75475.35,7.4,0.67296,0.00016,19.48324]
[1776597028241,41.98,75471.56,7.4,0.67236,0.00016,19.4968]
[1776597029245,41.98,75471.56,7.4,0.67236,0.00016,19.4968]
[1776597029281,41.98,75471.56,7.4,0.67236,0.00016,19.4968]
[1776597029405,41.98,75470.34,7.4,0.67217,0.00016,19.50115]
[1776597030257,41.98,75464.65,7.4,0.67126,0.00016,19.52143]
[1776597035292,41.98,75462.9,7.4,0.67102,0.00016,19.52318]
[1776597036690,41.98,75462.9,7.4,0.67102,0.00016,19.52318]
[1776597036772,41.98,75455.83,7.4,0.66989,0.00016,19.54817]
[1776597036899,41.98,75455.83,7.4,0.66989,0.00016,19.54817]
[1776597037307,41.98,75438.8,7.4,0.66716,0.00016,19.6079]
[1776597038854,41.98,75438.8,7.4,0.66716,0.00016,19.6079]
[1776597038315,41.98,75434.63,7.4,0.66649,0.00016,19.62249]
[1776597039322,41.98,75432.33,7.4,0.66612,0.00016,19.63051]
[1776597040757,41.98,75432.33,7.4,0.66612,0.00016,19.63051]
[1776597040847,41.98,75427.01,7.4,0.66526,0.00016,19.64896]
[1776597041447,41.98,75423.72,7.4,0.66473,0.00016,19.66027]
[1776597042419,41.98,75423.72,7.4,0.66473,0.00016,19.66027]
[1776597042438,41.98,75420.08,7.4,0.66414,0.00016,19.67283]
[1776597043880,41.98,75409.3,7.4,0.66239,0.00016,19.70967]
[1776597044489,41.98,75403.73,7.4,0.66149,0.00016,19.72848]
[1776597045684,41.99,75401.26,7.4,0.66109,0.00016,19.73693]
[1776597046371,41.99,75406.87,7.4,0.66199,0.00016,19.71804]
[1776597049748,41.99,75405.47,7.4,0.66176,0.00016,19.72297]
[1776597049849,41.99,75399.77,7.4,0.66083,0.00016,19.74224]
[1776597050400,41.99,75391.61,7.4,0.65951,0.00016,19.7695]
[1776597051665,41.99,75391.61,7.4,0.65951,0.00016,19.7695]
[1776597051751,41.99,75391.61,7.4,0.65951,0.00016,19.7695]
[1776597051766,41.99,75389.43,7.4,0.65915,0.00016,19.7769]
[1776597052332,41.99,75389.43,7.4,0.65915,0.00016,19.7769]
[1776597052373,41.99,75389.43,7.4,0.65915,0.00016,19.7769]
[1776597052468,41.99,75389.43,7.4,0.65915,0.00016,19.7769]
[1776597052614,41.99,75389.43,7.4,0.65915,0.00016,19.7769]
[1776597052716,41.99,75381.05,7.4,0.65779,0.00016,19.80466]
[1776597053424,41.99,75361.4,7.4,0.6546,0.00016,19.86872]
[1776597055438,41.99,75365.06,7.4,0.65519,0.00016,19.8569]
[1776597057441,41.99,75363.96,7.4,0.65502,0.00016,19.86044]
[1776597057691,41.99,75363.96,7.4,0.65502,0.00016,19.86044]
[1776597057768,41.99,75362.89,7.4,0.65484,0.00016,19.86389]
[1776597057935,41.99,75362.89,7.4,0.65484,0.00016,19.86389]
[1776597058414,41.99,75362.89,7.4,0.65484,0.00016,19.86389]
[1776597058417,41.99,75362.89,7.4,0.65484,0.00016,19.86389]
[1776597058489,41.99,75366.48,7.4,0.65543,0.00016,19.85225]
[1776597063494,41.99,75366.87,7.4,0.65549,0.00016,19.85098]
[1776597067475,41.99,75368.36,7.4,0.65573,0.00016,19.84613]
[1776597069538,41.99,75372.79,7.4,0.65645,0.00016,19.83172]
[1776597071550,41.99,75376.45,7.4,0.65705,0.00016,19.81978]
[1776597071977,41.99,75376.45,7.4,0.65705,0.00016,19.81978]
[1776597072021,41.99,75376.45,7.4,0.65705,0.00016,19.81978]
[1776597072557,41.99,75382.69,7.4,0.65806,0.00016,19.79929]
[1776597073090,41.99,75382.69,7.4,0.65806,0.00016,19.79929]
[1776597075762,41.99,75383.94,7.4,0.65826,0.00016,19.79524]
[1776597075860,41.99,75388.56,7.4,0.659,0.00016,19.78]
[1776597076713,41.99,75388.56,7.4,0.659,0.00016,19.78]
[1776597081620,42.0,75393.84,7.4,0.65985,0.00016,19.76253]
[1776597085648,42.0,75399.14,7.4,0.66071,0.00016,19.74491]
[1776597086700,42.0,75399.14,7.4,0.66071,0.00016,19.74491]
[1776597092698,42.0,75400.45,7.4,0.66093,0.00016,19.73649]
[1776597097740,42.0,75400.43,7.4,0.66092,0.00016,19.73686]
[1776597101698,42.01,75401.64,7.4,0.66111,0.00016,19.73292]
[1776597105796,42.01,75396.92,7.4,0.66033,0.00016,19.74897]
[1776597106803,42.01,75393.38,7.4,0.65976,0.00016,19.76081]
[1776597107809,42.01,75388.75,7.4,0.65901,0.00016,19.77622]
[1776597108588,42.01,75388.75,7.4,0.65901,0.00016,19.77622]
[1776597110074,42.01,75384.62,7.4,0.65834,0.00016,19.78992]
[1776597110831,42.01,75388.05,7.4,0.65889,0.00016,19.7786]
[1776597111838,42.01,75395.01,7.4,0.66002,0.00016,19.7555]
[1776597114917,42.01,75398.2,7.4,0.66053,0.00016,19.74495]
[1776597117939,42.01,75393.16,7.4,0.65971,0.00016,19.7619]
[1776597120306,42.01,75392.56,7.4,0.65961,0.00016,19.76394]
[1776597120960,42.02,75389.12,7.4,0.65905,0.00016,19.77546]
[1776597121967,42.02,75384.58,7.4,0.65831,0.00016,19.79052]
[1776597127002,42.02,75382.89,7.4,0.65803,0.00016,19.79621]
[1776597132037,42.02,75379.37,7.4,0.65746,0.00016,19.80789]
[1776597137075,42.02,75379.15,7.4,0.65742,0.00016,19.8087]
[1776597138081,42.02,75383.62,7.4,0.65814,0.00016,19.79401]
[1776597140025,42.02,75385.18,7.4,0.65839,0.00016,19.78889]
[1776597142110,42.02,75389.82,7.4,0.65914,0.00016,19.77363]
[1776597144918,42.02,75390.21,7.4,0.6592,0.00016,19.77239]
[1776597144125,42.02,75386.87,7.4,0.65866,0.00016,19.7835]
[1776597146883,42.02,75385.37,7.4,0.65841,0.00016,19.78849]
[1776597148153,42.03,75388.83,7.4,0.65897,0.00016,19.77715]
[1776597152302,42.03,75388.73,7.4,0.65895,0.00016,19.77757]
[1776597156209,42.03,75383.92,7.4,0.65819,0.00016,19.78945]
[1776597159230,42.03,75377.24,7.4,0.6571,0.00016,19.81148]
[1776597164265,42.03,75378.88,7.4,0.65736,0.00016,19.80619]
[1776597169300,42.03,75381.23,7.4,0.65774,0.00016,19.79858]
[1776597172956,42.03,75382.91,7.4,0.65801,0.00016,19.79311]
[1776597173327,42.04,75391.38,7.4,0.65937,0.00016,19.76517]
[1776597174335,42.04,75396.46,7.4,0.66019,0.00016,19.74832]
[1776597179370,42.04,75396.75,7.4,0.66022,0.00016,19.7477]
[1776597182391,42.04,75389.77,7.4,0.6591,0.00016,19.77092]
[1776597183765,42.04,75389.77,7.4,0.6591,0.00016,19.77092]
[1776597187425,42.04,75382.48,7.4,0.65791,0.00016,19.79513]
[1776597192461,42.04,75385.56,7.4,0.6584,0.00016,19.78511]
[1776597193149,42.04,75385.56,7.4,0.6584,0.00016,19.78511]
[1776597193468,42.05,75391.31,7.4,0.65933,0.00016,19.76611]
[1776597194475,42.05,75394.34,7.4,0.65982,0.00016,19.75603]
[1776597199510,42.05,75395.3,7.4,0.65997,0.00016,19.75289]
[1776597204545,42.05,75395.29,7.4,0.65997,0.00016,19.75299]
[1776597209579,42.05,75396.07,7.4,0.66009,0.00016,19.75045]
[1776597212601,42.05,75391.46,7.4,0.65937,0.00016,19.76157]
[1776597213608,42.05,75386.95,7.4,0.65864,0.00016,19.77652]
[1776597216844,42.05,75386.31,7.4,0.65854,0.00016,19.77862]
[1776597220882,42.05,75384.01,7.4,0.65817,0.00016,19.78612]
[1776597222671,42.05,75388.09,7.4,0.65883,0.00016,19.77259]
[1776597223678,42.05,75392.47,7.4,0.65954,0.00016,19.75805]
[1776597226754,42.05,75393.1,7.4,0.65964,0.00016,19.75596]
[1776597232741,42.05,75394.47,7.4,0.65987,0.00016,19.7514]
[1776597238094,42.05,75395.59,7.4,0.66005,0.00016,19.74768]
[1776597247845,42.05,75395.27,7.4,0.66,0.00016,19.74871]
[1776597252880,42.04,75395.5,7.4,0.66004,0.00016,19.74789]
[1776597257909,42.04,75396.34,7.4,0.66017,0.00016,19.74505]
[1776597258923,42.04,75397.55,7.4,0.66037,0.00016,19.741]
[1776597258940,42.04,75397.55,7.4,0.66037,0.00016,19.741]
[1776597258992,42.04,75402.41,7.4,0.66116,0.00016,19.72472]
[1776597259196,42.04,75402.41,7.4,0.66116,0.00016,19.72472]
[1776597259198,42.04,75402.41,7.4,0.66116,0.00016,19.72472]
[1776597259930,42.04,75410.93,7.4,0.66253,0.00016,19.69595]
[1776597261415,42.04,75412.28,7.4,0.66275,0.00016,19.69134]
[1776597266982,42.04,75416.04,7.4,0.66337,0.00016,19.67839]
[1776597267989,42.04,75419.12,7.4,0.66386,0.00016,19.66788]
[1776597268514,42.04,75419.12,7.4,0.66386,0.00016,19.66788]
[1776597268996,42.04,75425.41,7.4,0.66488,0.00016,19.64636]
[1776597269747,42.04,75425.41,7.4,0.66488,0.00016,19.64636]
[1776597272293,42.04,75427.26,7.4,0.6652,0.00016,19.63565]
[1776597273028,42.04,75433.13,7.4,0.66615,0.00016,19.61541]
[1776597274035,42.04,75436.32,7.4,0.66667,0.00016,19.60421]
[1776597275269,42.03,75438.92,7.4,0.66709,0.00016,19.59504]
[1776597281084,42.03,75443.57,7.4,0.66787,0.00016,19.57805]
[1776597283099,42.0,75448.26,7.4,0.66872,0.00016,19.55928]
[1776597288243,41.99,75451.02,7.4,0.66918,0.00016,19.54917]
[1776597294175,41.98,75444.73,7.4,0.6682,0.00016,19.57057]
[1776597298941,41.98,75446.59,7.4,0.66851,0.00016,19.56374]
[1776597298971,41.96,75450.57,7.4,0.66923,0.00016,19.54788]
[1776597299211,41.96,75453.91,7.4,0.66976,0.00016,19.53609]
[1776597301225,41.95,75448.8,7.4,0.66898,0.00016,19.55335]
[1776597306261,41.89,75449.05,7.4,0.66923,0.00016,19.54754]
[1776597312303,41.83,75448.36,7.4,0.66931,0.00016,19.54537]
[1776597315463,41.82,75446.59,7.4,0.66909,0.00016,19.55024]
[1776597315941,41.82,75446.59,7.4,0.66909,0.00016,19.55024]
[1776597316331,41.81,75468.12,7.4,0.67257,0.00016,19.47264]
[1776597317536,41.81,75468.12,7.4,0.67257,0.00016,19.47264]
[1776597317545,41.81,75466.81,7.4,0.67236,0.00016,19.47735]
[1776597318628,41.81,75466.81,7.4,0.67236,0.00016,19.47735]
[1776597319084,41.81,75466.81,7.4,0.67236,0.00016,19.47735]
[1776597318693,41.81,75470.09,7.4,0.67289,0.00016,19.46552]
[1776597319686,41.81,75470.09,7.4,0.67289,0.00016,19.46552]
[1776597319755,41.81,75472.33,7.4,0.67325,0.00016,19.45743]
[1776597320335,41.81,75472.33,7.4,0.67325,0.00016,19.45743]
[1776597320778,41.81,75472.33,7.4,0.67325,0.00016,19.45743]
[1776597321056,41.81,75472.33,7.4,0.67325,0.00016,19.45743]
[1776597321147,41.81,75483.99,7.4,0.67511,0.00016,19.41511]
[1776597321873,41.81,75483.99,7.4,0.67511,0.00016,19.41511]
[1776597321876,41.81,75483.99,7.4,0.67511,0.00016,19.41511]
[1776597321974,41.81,75489.31,7.4,0.67595,0.00016,19.3957]
[1776597322761,41.81,75489.31,7.4,0.67595,0.00016,19.3957]
[1776597322772,41.81,75489.61,7.4,0.676,0.00016,19.39459]
[1776597323266,41.81,75489.61,7.4,0.676,0.00016,19.39459]
[1776597323904,41.81,75489.61,7.4,0.676,0.00016,19.39459]
[1776597324005,41.81,75489.83,7.4,0.67604,0.00016,19.39377]
[1776597324771,41.81,75489.83,7.4,0.67604,0.00016,19.39377]
[1776597324873,41.81,75493.45,7.4,0.67661,0.00016,19.38048]
[1776597326401,41.81,75497.45,7.4,0.67725,0.00016,19.36574]
[1776597329350,41.81,75499.7,7.4,0.67761,0.00016,19.35747]
[1776597329948,41.81,75499.7,7.4,0.67761,0.00016,19.35747]
[1776597330434,41.81,75506.3,7.4,0.67865,0.00016,19.33305]
[1776597331888,41.81,75506.3,7.4,0.67865,0.00016,19.33305]
[1776597331944,41.81,75506.3,7.4,0.67865,0.00016,19.33305]
[1776597331980,41.82,75508.21,7.4,0.67894,0.00016,19.32261]
[1776597333956,41.82,75512.48,7.4,0.67961,0.00016,19.30701]
[1776597334462,41.82,75518.97,7.4,0.68064,0.00016,19.2827]
[1776597338490,41.84,75514.53,7.4,0.67987,0.00016,19.30106]
[1776597340505,41.85,75522.44,7.4,0.6811,0.00016,19.27178]
[1776597345540,41.86,75520.67,7.4,0.68077,0.00016,19.27977]
[1776597346547,41.86,75524.67,7.4,0.6814,0.00016,19.26477]
[1776597351582,41.88,75524.37,7.4,0.68127,0.00016,19.26796]
[1776597356616,41.88,75524.82,7.4,0.68134,0.00016,19.26646]
[1776597359638,41.89,75529.39,7.4,0.68205,0.00016,19.24936]
[1776597360644,41.89,75532.63,7.4,0.68256,0.00016,19.23716]
[1776597361955,41.89,75532.63,7.4,0.68256,0.00016,19.23716]
[1776597361977,41.9,75525.99,7.4,0.68147,0.00016,19.26345]
[1776597363077,41.9,75525.99,7.4,0.68147,0.00016,19.26345]
[1776597366478,41.9,75524.73,7.4,0.68126,0.00016,19.26831]
[1776597366771,41.9,75524.73,7.4,0.68126,0.00016,19.26831]
[1776597366847,41.9,75524.73,7.4,0.68126,0.00016,19.26831]
[1776597366941,41.9,75530.42,7.4,0.68216,0.00016,19.24694]
[1776597368701,41.9,75525.09,7.4,0.68131,0.00016,19.26708]
[1776597369708,41.9,75518.35,7.4,0.68025,0.00016,19.29242]
[1776597370968,41.9,75518.35,7.4,0.68025,0.00016,19.29242]
[1776597371069,41.9,75518.48,7.4,0.68026,0.00016,19.29211]
[1776597373736,41.9,75510.97,7.4,0.67907,0.00016,19.32028]
[1776597375749,41.91,75506.66,7.4,0.67838,0.00016,19.33641]
[1776597376346,41.91,75506.66,7.4,0.67838,0.00016,19.33641]
[1776597377023,41.91,75503.55,7.4,0.67788,0.00016,19.34802]
[1776597377860,41.91,75503.55,7.4,0.67788,0.00016,19.34802]
[1776597377944,41.91,75498.23,7.4,0.67703,0.00016,19.36774]
[1776597380947,41.91,75500.15,7.4,0.67733,0.00016,19.36074]
[1776597381006,41.91,75500.16,7.4,0.67734,0.00016,19.36069]
[1776597384628,41.91,75500.19,7.4,0.67734,0.00016,19.36053]
[1776597384695,41.91,75500.19,7.4,0.67734,0.00016,19.36053]
[1776597384936,41.91,75500.19,7.4,0.67734,0.00016,19.36053]
[1776597384989,41.91,75500.33,7.4,0.67737,0.00016,19.36]
[1776597386952,41.91,75500.64,7.4,0.67742,0.00016,19.35885]
[1776597390857,41.91,75506.07,7.4,0.67828,0.00016,19.33873]
[1776597393057,41.91,75507.9,7.4,0.6786,0.00016,19.32763]
[1776597393108,41.91,75509.42,7.4,0.67884,0.00016,19.32201]
[1776597393879,41.91,75512.89,7.4,0.67939,0.00016,19.30906]
[1776597394900,41.91,75527.69,7.4,0.68173,0.00016,19.25359]
[1776597395900,41.91,75532.51,7.4,0.68249,0.00016,19.2354]
[1776597400935,41.91,75535.38,7.4,0.68294,0.00016,19.22467]
[1776597402396,41.91,75535.13,7.4,0.68289,0.00016,19.22565]
[1776597402948,41.91,75538.11,7.4,0.68336,0.00016,19.21438]
[1776597403956,41.91,75542.91,7.4,0.68412,0.00016,19.19615]
[1776597404963,41.92,75539.82,7.4,0.68361,0.00016,19.20848]
[1776597407984,41.9,75543.33,7.4,0.68423,0.00016,19.19336]
[1776597409997,41.88,75546.54,7.4,0.68479,0.00016,19.17962]
[1776597410383,41.88,75546.54,7.4,0.68479,0.00016,19.17962]
[1776597411005,41.88,75555.49,7.4,0.6862,0.00016,19.14511]
[1776597411681,41.88,75555.49,7.4,0.6862,0.00016,19.14511]
[1776597412012,41.87,75559.41,7.4,0.68685,0.00016,19.12895]
[1776597412292,41.87,75559.41,7.4,0.68685,0.00016,19.12895]
[1776597413196,41.86,75561.85,7.4,0.68727,0.00016,19.11863]
[1776597414026,41.86,75565.33,7.4,0.68784,0.00016,19.10433]
[1776597418953,41.83,75563.63,7.4,0.68768,0.00016,19.10828]
[1776597419062,41.82,75564.84,7.4,0.68789,0.00016,19.10289]
[1776597421076,41.82,75558.07,7.4,0.68686,0.00016,19.12849]
[1776597421782,41.82,75558.07,7.4,0.68686,0.00016,19.12849]
[1776597422083,41.82,75555.82,7.4,0.68651,0.00016,19.13711]
[1776597423704,41.81,75555.93,7.4,0.68653,0.00016,19.1366]
[1776597424097,41.81,75560.0,7.4,0.68717,0.00016,19.12075]
[1776597426702,41.81,75557.94,7.4,0.68685,0.00016,19.1286]
[1776597428377,41.81,75557.35,7.4,0.68676,0.00016,19.13077]
[1776597428788,41.81,75557.35,7.4,0.68676,0.00016,19.13077]
[1776597429132,41.81,75552.7,7.4,0.68604,0.00016,19.14868]
[1776597430809,41.81,75550.96,7.4,0.68577,0.00016,19.15531]
[1776597430943,41.81,75550.96,7.4,0.68577,0.00016,19.15531]
[1776597431146,41.81,75550.17,7.4,0.68564,0.00016,19.15845]
[1776597436181,41.82,75547.74,7.4,0.68524,0.00016,19.16825]
[1776597439315,41.82,75547.87,7.4,0.68525,0.00016,19.16802]
[1776597440209,41.82,75547.83,7.4,0.68524,0.00016,19.16826]
[1776597440935,41.82,75547.83,7.4,0.68524,0.00016,19.16826]
[1776597441009,41.82,75547.83,7.4,0.68524,0.00016,19.16835]
[1776597443230,41.82,75551.17,7.4,0.68575,0.00016,19.15567]
[1776597448265,41.83,75548.74,7.4,0.68535,0.00016,19.16549]
[1776597453300,41.83,75548.98,7.4,0.6854,0.00016,19.16066]
[1776597458335,41.84,75554.14,7.4,0.6862,0.00016,19.14124]
[1776597459571,41.84,75560.57,7.4,0.6872,0.00016,19.11648]
[1776597461361,41.84,75564.15,7.4,0.68776,0.00016,19.10264]
[1776597462368,41.84,75558.02,7.4,0.6868,0.00016,19.12636]
[1776597466396,41.84,75562.03,7.4,0.68741,0.00016,19.1113]
[1776597467404,41.84,75566.17,7.4,0.68807,0.00016,19.09513]
[1776597468411,41.84,75569.29,7.4,0.68856,0.00016,19.08292]
[1776597469418,41.84,75574.82,7.4,0.68942,0.00016,19.06125]
[1776597474453,41.84,75573.91,7.4,0.68928,0.00016,19.06473]
[1776597479488,41.84,75575.42,7.4,0.68952,0.00016,19.05869]
[1776597481504,41.84,75562.48,7.4,0.68749,0.00016,19.10933]
[1776597482511,41.84,75557.09,7.4,0.68664,0.00016,19.13035]
[1776597483518,41.84,75551.95,7.4,0.68583,0.00016,19.15031]
[1776597488553,41.85,75554.54,7.4,0.6862,0.00016,19.14118]
[1776597493588,41.86,75554.54,7.4,0.68618,0.00016,19.14175]
[1776597495601,41.86,75562.09,7.4,0.68736,0.00016,19.11277]
[1776597496609,41.86,75565.95,7.4,0.68796,0.00016,19.09792]
[1776597499640,41.86,75560.17,7.4,0.68703,0.00016,19.12081]
[1776597504670,41.87,75560.3,7.4,0.68703,0.00016,19.12095]
[1776597505678,41.87,75564.11,7.4,0.68762,0.00016,19.1063]
[1776597509706,41.87,75560.31,7.4,0.68701,0.00016,19.12137]
[1776597510713,41.88,75556.12,7.4,0.68635,0.00016,19.13769]
[1776597512413,41.88,75556.56,7.4,0.68645,0.00016,19.13174]
[1776597513297,41.88,75556.56,7.4,0.68645,0.00016,19.13174]
[1776597513361,41.88,75541.79,7.4,0.68412,0.00016,19.18861]
[1776597513695,41.88,75541.79,7.4,0.68412,0.00016,19.18861]
[1776597513734,41.88,75537.37,7.4,0.68342,0.00016,19.20544]
[1776597515046,41.88,75537.37,7.4,0.68342,0.00016,19.20544]
[1776597515104,41.88,75533.46,7.4,0.6828,0.00016,19.22044]
[1776597515976,41.88,75525.85,7.4,0.6816,0.00016,19.24928]
[1776597516755,41.88,75522.34,7.4,0.68104,0.00016,19.26249]
[1776597519075,41.88,75516.93,7.4,0.68018,0.00016,19.28296]
[1776597524812,41.88,75515.03,7.4,0.67987,0.00016,19.29028]
[1776597529847,41.9,75515.72,7.4,0.67994,0.00016,19.28866]
[1776597534882,41.9,75514.52,7.4,0.67974,0.00016,19.29337]
[1776597539917,41.9,75512.97,7.4,0.67949,0.00016,19.29935]
[1776597540925,41.9,75506.78,7.4,0.67851,0.00016,19.3224]
[1776597544270,41.91,75503.26,7.4,0.67793,0.00016,19.33591]
[1776597547586,41.91,75503.28,7.4,0.67792,0.00016,19.33619]
[1776597548097,41.91,75503.28,7.4,0.67792,0.00016,19.33619]
[1776597554084,41.92,75504.81,7.4,0.67813,0.00016,19.33122]
[1776597554090,41.92,75504.14,7.4,0.67802,0.00016,19.33382]
[1776597556211,41.92,75501.72,7.4,0.67763,0.00016,19.34287]
[1776597563079,41.93,75498.79,7.4,0.67714,0.00016,19.3544]
[1776597570128,41.93,75499.52,7.4,0.67723,0.00016,19.35231]
[1776597577419,41.94,75498.37,7.4,0.67707,0.00016,19.35245]
[1776597577986,41.94,75498.29,7.4,0.67704,0.00016,19.35305]
[1776597578428,41.94,75492.61,7.4,0.67614,0.00016,19.37395]
[1776597579193,41.94,75488.18,7.4,0.67543,0.00016,19.39018]
[1776597584228,41.94,75486.34,7.4,0.67513,0.00016,19.39706]
[1776597586243,41.94,75483.31,7.4,0.67465,0.00016,19.40814]
[1776597587509,41.94,75480.87,7.4,0.67426,0.00016,19.41701]
[1776597588257,41.94,75480.74,7.4,0.67423,0.00016,19.4175]
[1776597589264,41.94,75475.91,7.4,0.67346,0.00016,19.43498]
[1776597590209,41.94,75475.91,7.4,0.67346,0.00016,19.43498]
[1776597590215,41.94,75475.91,7.4,0.67346,0.00016,19.43498]
[1776597590271,41.94,75466.1,7.4,0.6719,0.00016,19.47022]
[1776597591278,41.94,75460.25,7.4,0.67096,0.00016,19.49106]
[1776597593292,41.94,75456.64,7.4,0.67039,0.00016,19.5038]
[1776597595306,41.94,75452.62,7.4,0.66975,0.00016,19.51794]
[1776597597510,41.94,75450.01,7.4,0.66933,0.00016,19.52703]
[1776597598882,41.94,75447.79,7.4,0.66898,0.00016,19.53479]
[1776597600345,41.94,75452.2,7.4,0.66969,0.00016,19.5191]
[1776597605380,41.93,75451.76,7.4,0.66963,0.00016,19.5204]
[1776597608401,41.93,75448.76,7.4,0.66916,0.00016,19.53083]
[1776597613286,41.93,75448.35,7.4,0.6691,0.00016,19.53205]
[1776597614520,41.93,75448.15,7.4,0.66908,0.00016,19.53265]
[1776597614579,41.93,75448.15,7.4,0.66908,0.00016,19.53265]
[1776597614865,41.93,75448.15,7.4,0.66908,0.00016,19.53265]
[1776597615490,41.93,75423.85,7.4,0.66517,0.00016,19.61733]
[1776597615510,41.93,75423.85,7.4,0.66517,0.00016,19.61733]
[1776597616457,41.93,75411.65,7.4,0.66318,0.00016,19.6594]
[1776597617464,41.93,75411.09,7.4,0.66309,0.00016,19.66144]
[1776597622941,41.94,75409.8,7.4,0.66287,0.00016,19.66609]
[1776597622960,41.94,75403.23,7.4,0.6618,0.00016,19.68835]
[1776597623527,41.94,75397.71,7.4,0.66091,0.00016,19.70693]
[1776597629570,41.95,75400.23,7.4,0.66129,0.00016,19.69908]
[1776597632224,41.95,75404.51,7.4,0.66201,0.00016,19.68044]
[1776597637626,41.95,75405.24,7.4,0.66213,0.00016,19.67785]
[1776597639182,41.95,75405.24,7.4,0.66213,0.00016,19.67785]
[1776597639295,41.95,75405.24,7.4,0.66213,0.00016,19.67785]
[1776597639435,41.95,75405.24,7.4,0.66213,0.00016,19.67785]
[1776597639494,41.94,75405.74,7.4,0.66221,0.00016,19.67611]
[1776597639640,41.94,75415.19,7.4,0.66374,0.00016,19.64397]
[1776597640648,41.94,75421.71,7.4,0.66479,0.00016,19.62164]
[1776597641941,41.94,75421.71,7.4,0.66479,0.00016,19.62164]
[1776597643663,41.95,75423.82,7.4,0.66513,0.00016,19.61442]
[1776597643718,41.95,75423.82,7.4,0.66513,0.00016,19.61442]
[1776597643754,41.95,75431.86,7.4,0.66643,0.00016,19.58666]
[1776597644969,41.95,75431.86,7.4,0.66643,0.00016,19.58666]
[1776597645525,41.95,75438.67,7.4,0.66752,0.00016,19.56293]
[1776597645683,41.95,75444.04,7.4,0.66839,0.00016,19.54414]
[1776597649714,41.94,75449.5,7.4,0.66927,0.00016,19.52467]
[1776597652659,41.94,75447.28,7.4,0.66892,0.00016,19.53238]
[1776597652666,41.94,75447.28,7.4,0.66892,0.00016,19.53238]
[1776597652735,41.94,75446.67,7.4,0.66883,0.00016,19.53447]
[1776597653741,41.94,75435.68,7.4,0.66706,0.00016,19.57303]
[1776597658077,41.94,75435.66,7.4,0.66705,0.00016,19.5733]
[1776597658178,41.95,75435.99,7.4,0.66709,0.00016,19.57229]
[1776597660322,41.95,75436.34,7.4,0.66715,0.00016,19.57107]
[1776597660389,41.95,75436.69,7.4,0.6672,0.00016,19.56999]
[1776597665826,41.95,75438.46,7.4,0.66747,0.00016,19.56419]
[1776597671234,41.96,75438.5,7.4,0.66746,0.00016,19.56437]
[1776597671370,41.96,75438.5,7.4,0.66746,0.00016,19.56437]
[1776597671417,41.96,75438.61,7.4,0.66747,0.00016,19.56415]
[1776597671869,41.96,75444.03,7.4,0.66834,0.00016,19.54519]
[1776597672876,41.96,75448.37,7.4,0.66904,0.00016,19.52988]
[1776597676200,41.95,75460.26,7.4,0.67095,0.00016,19.48764]
[1776597676919,41.95,75460.04,7.4,0.67092,0.00016,19.48841]
[1776597681954,41.95,75465.71,7.4,0.67183,0.00016,19.46808]
[1776597682961,41.95,75457.66,7.4,0.67054,0.00016,19.49675]
[1776597683968,41.95,75452.06,7.4,0.66965,0.00016,19.51655]
[1776597689003,41.95,75450.37,7.4,0.66939,0.00016,19.52225]
[1776597692617,41.95,75449.35,7.4,0.66926,0.00016,19.52138]
[1776597692648,41.95,75449.35,7.4,0.66926,0.00016,19.52138]
[1776597693032,41.95,75441.85,7.4,0.66806,0.00016,19.54768]
[1776597694039,41.95,75436.83,7.4,0.66725,0.00016,19.56529]
[1776597696024,41.95,75439.12,7.4,0.66761,0.00016,19.55737]
[1776597696053,41.95,75440.93,7.4,0.6679,0.00016,19.55112]
[1776597698067,41.95,75444.69,7.4,0.66849,0.00016,19.53812]
[1776597699342,41.95,75444.69,7.4,0.66849,0.00016,19.53812]
[1776597699444,41.95,75444.66,7.4,0.66849,0.00016,19.53832]
[1776597700081,41.95,75440.22,7.4,0.66778,0.00016,19.55381]
[1776597701821,41.95,75437.71,7.4,0.66737,0.00016,19.56265]
[1776597702095,41.95,75437.92,7.4,0.6674,0.00016,19.56199]
[1776597704109,41.96,75441.02,7.4,0.66789,0.00016,19.55132]
[1776597705116,41.96,75444.04,7.4,0.66837,0.00016,19.54083]
[1776597708137,41.96,75439.76,7.4,0.66767,0.00016,19.55609]
[1776597715186,41.97,75440.84,7.4,0.66782,0.00016,19.5529]
[1776597720221,41.97,75439.67,7.4,0.66764,0.00016,19.55679]
[1776597725255,41.96,75438.72,7.4,0.66749,0.00016,19.56005]
[1776597730290,41.96,75438.64,7.4,0.66749,0.00016,19.56011]
[1776597738347,41.96,75438.86,7.4,0.66754,0.00016,19.55906]
[1776597739354,41.96,75441.8,7.4,0.66801,0.00016,19.54871]
[1776597740981,41.96,75441.84,7.4,0.66802,0.00016,19.5485]
[1776597741368,41.96,75450.67,7.4,0.66944,0.00016,19.51741]
[1776597742375,41.96,75456.3,7.4,0.67035,0.00016,19.49743]
[1776597743434,41.96,75456.3,7.4,0.67035,0.00016,19.49743]
[1776597743480,41.95,75451.05,7.4,0.66951,0.00016,19.51594]
[1776597745396,41.95,75446.73,7.4,0.66882,0.00016,19.53112]
[1776597745768,41.95,75446.73,7.4,0.66882,0.00016,19.53112]
[1776597746209,41.95,75446.73,7.4,0.66882,0.00016,19.53112]
[1776597746628,41.95,75438.57,7.4,0.6675,0.00016,19.55977]
[1776597747410,41.96,75434.42,7.4,0.66683,0.00016,19.57431]
[1776597748949,41.96,75434.41,7.4,0.66683,0.00016,19.57442]
[1776597751995,41.96,75434.78,7.4,0.6669,0.00016,19.56907]
[1776597752445,41.96,75425.5,7.4,0.6654,0.00016,19.60128]
[1776597753452,41.96,75422.28,7.4,0.66488,0.00016,19.61241]
[1776597755465,41.96,75418.46,7.4,0.66426,0.00016,19.6256]
[1776597757108,41.96,75418.23,7.4,0.66422,0.00016,19.62643]
[1776597757480,41.96,75411.09,7.4,0.66307,0.00016,19.6508]
[1776597758487,41.96,75405.28,7.4,0.66212,0.00016,19.67065]
[1776597761446,41.97,75403.59,7.4,0.66185,0.00016,19.67644]
[1776597766543,41.97,75401.64,7.4,0.6615,0.00016,19.68364]
[1776597770571,41.98,75397.55,7.4,0.66082,0.00016,19.69779]
[1776597772585,41.98,75391.55,7.4,0.65984,0.00016,19.71804]
[1776597777620,41.99,75392.09,7.4,0.65992,0.00016,19.71657]
[1776597780645,41.99,75388.41,7.4,0.65931,0.00016,19.72902]
[1776597780909,41.99,75388.41,7.4,0.65931,0.00016,19.72902]
[1776597786687,42.0,75388.11,7.4,0.65923,0.00016,19.73074]
[1776597787886,42.0,75388.11,7.4,0.65923,0.00016,19.73074]
[1776597788701,42.0,75391.55,7.4,0.65978,0.00016,19.71936]
[1776597793057,42.0,75392.28,7.4,0.6599,0.00016,19.717]
[1776597793641,42.0,75392.28,7.4,0.6599,0.00016,19.717]
[1776597793736,42.0,75398.41,7.4,0.66089,0.00016,19.69654]
[1776597797768,42.0,75395.35,7.4,0.66039,0.00016,19.70697]
[1776597803088,42.0,75396.01,7.4,0.66049,0.00016,19.70482]
[1776597806990,42.0,75398.48,7.4,0.66089,0.00016,19.6966]
[1776597814049,42.01,75394.29,7.4,0.66023,0.00016,19.70639]
[1776597814887,42.01,75402.24,7.4,0.66152,0.00016,19.67973]
[1776597819928,42.01,75406.96,7.4,0.66228,0.00016,19.66393]
[1776597824655,42.01,75405.83,7.4,0.66209,0.00016,19.66784]
[1776597824963,42.01,75413.52,7.4,0.66333,0.00016,19.64183]
[1776597826798,42.01,75415.87,7.4,0.66371,0.00016,19.63387]
[1776597831005,42.01,75415.58,7.4,0.66367,0.00016,19.63471]
[1776597832014,42.01,75423.05,7.4,0.66488,0.00016,19.60908]
[1776597833182,42.01,75423.05,7.4,0.66488,0.00016,19.60908]
[1776597833237,42.01,75426.18,7.4,0.66538,0.00016,19.5983]
[1776597835205,42.0,75428.89,7.4,0.66583,0.00016,19.5888]
[1776597835447,42.0,75428.89,7.4,0.66583,0.00016,19.5888]
[1776597840391,41.99,75428.1,7.4,0.66573,0.00016,19.59076]
[1776597840492,41.99,75427.8,7.4,0.66569,0.00016,19.59165]
[1776597841076,41.99,75421.4,7.4,0.66466,0.00016,19.61352]
[1776597842042,41.99,75421.4,7.4,0.66466,0.00016,19.61352]
[1776597843090,41.99,75426.68,7.4,0.66552,0.00016,19.59534]
[1776597845537,41.99,75426.52,7.4,0.66549,0.00016,19.5959]
[1776597845638,41.99,75426.96,7.4,0.66556,0.00016,19.5944]
[1776597846160,41.99,75426.96,7.4,0.66556,0.00016,19.5944]
[1776597851017,41.98,75427.44,7.4,0.66566,0.00016,19.59218]
[1776597851147,41.98,75426.46,7.4,0.66551,0.00016,19.59542]
[1776597856430,41.98,75425.8,7.4,0.66543,0.00016,19.59712]
[1776597856531,41.97,75426.63,7.4,0.66558,0.00016,19.59397]
[1776597861663,41.97,75428.38,7.4,0.66588,0.00016,19.58753]
[1776597861665,41.97,75428.38,7.4,0.66588,0.00016,19.58753]
[1776597863231,41.96,75438.3,7.4,0.66749,0.00016,19.55268]
[1776597868266,41.96,75435.87,7.4,0.66712,0.00016,19.56062]
[1776597876322,41.95,75436.14,7.4,0.66722,0.00016,19.55463]
[1776597881357,41.94,75435.59,7.4,0.66715,0.00016,19.55612]
[1776597884378,41.94,75432.16,7.4,0.66661,0.00016,19.5678]
[1776597886758,41.94,75431.61,7.4,0.66653,0.00016,19.56962]
[1776597886782,41.93,75430.76,7.4,0.6664,0.00016,19.57239]
[1776597888405,41.93,75427.8,7.4,0.66593,0.00016,19.58256]
[1776597894454,41.93,75427.76,7.4,0.66594,0.00016,19.58212]
[1776597899489,41.92,75426.63,7.4,0.66578,0.00016,19.58557]
[1776597904524,41.91,75424.86,7.4,0.66552,0.00016,19.59122]
[1776597909559,41.91,75424.83,7.4,0.66553,0.00016,19.5908]
[1776597912341,41.91,75424.27,7.4,0.66545,0.00016,19.59262]
[1776597912580,41.9,75433.84,7.4,0.667,0.00016,19.5592]
[1776597913363,41.9,75433.84,7.4,0.667,0.00016,19.5592]
[1776597913587,41.9,75433.33,7.4,0.66693,0.00016,19.56086]
[1776597914594,41.9,75429.32,7.4,0.66629,0.00016,19.57462]
[1776597915613,41.9,75429.32,7.4,0.66629,0.00016,19.57462]
[1776597915615,41.9,75429.32,7.4,0.66629,0.00016,19.57462]
[1776597915709,41.9,75430.17,7.4,0.66643,0.00016,19.57157]
[1776597916608,41.9,75433.31,7.4,0.66694,0.00016,19.56054]
[1776597921743,41.89,75433.15,7.4,0.66693,0.00016,19.56071]
[1776597931713,41.88,75434.26,7.4,0.66718,0.00016,19.55148]
[1776597936748,41.87,75435.37,7.4,0.66738,0.00016,19.54714]
[1776597941783,41.87,75434.31,7.4,0.66723,0.00016,19.55039]
[1776597944867,41.86,75435.85,7.4,0.66749,0.00016,19.54473]
[1776597947825,41.86,75440.37,7.4,0.66823,0.00016,19.52861]
[1776597948832,41.86,75444.89,7.4,0.66896,0.00016,19.51262]
[1776597951853,41.86,75448.06,7.4,0.66948,0.00016,19.50123]
[1776597953482,41.86,75448.06,7.4,0.66948,0.00016,19.50123]
[1776597953725,41.86,75448.06,7.4,0.66948,0.00016,19.50123]
[1776597953822,41.86,75448.71,7.4,0.66959,0.00016,19.49882]
[1776597954874,41.86,75456.65,7.4,0.67087,0.00016,19.47057]
[1776597958902,41.85,75460.05,7.4,0.67142,0.00016,19.45831]
[1776597962632,41.85,75459.7,7.4,0.67136,0.00016,19.4595]
[1776597962657,41.85,75461.32,7.4,0.67163,0.00016,19.45365]
[1776597962931,41.85,75455.33,7.4,0.67066,0.00016,19.47503]
[1776597963938,41.85,75452.31,7.4,0.67018,0.00016,19.48573]
[1776597968973,41.85,75451.75,7.4,0.6701,0.00016,19.48742]
[1776597970987,41.85,75448.25,7.4,0.66955,0.00016,19.4997]
[1776597974008,41.84,75445.33,7.4,0.66909,0.00016,19.5098]
[1776597976159,41.84,75444.91,7.4,0.66902,0.00016,19.5112]
[1776597976627,41.84,75444.58,7.4,0.66897,0.00016,19.51229]
[1776597977831,41.84,75435.57,7.4,0.66753,0.00016,19.54376]
[1776597978037,41.84,75432.1,7.4,0.66697,0.00016,19.55589]
[1776597981438,41.84,75431.62,7.4,0.6669,0.00016,19.55732]
[1776597985368,41.83,75430.88,7.4,0.6668,0.00016,19.5594]
[1776597988115,41.82,75426.76,7.4,0.66616,0.00016,19.57321]
[1776597993307,41.82,75425.07,7.4,0.66594,0.00016,19.5742]
[1776597993711,41.81,75420.17,7.4,0.66516,0.00016,19.59087]
[1776597996173,41.81,75414.88,7.4,0.66432,0.00016,19.60879]
[1776597998187,41.8,75411.49,7.4,0.66378,0.00016,19.6201]
[1776597999581,41.8,75411.49,7.4,0.66378,0.00016,19.6201]
[1776597999782,41.8,75411.49,7.4,0.66378,0.00016,19.6201]
[1776597999841,41.8,75410.68,7.4,0.66367,0.00016,19.62252]
[1776598000201,41.8,75406.24,7.4,0.66294,0.00016,19.63771]
[1776598003222,41.8,75400.86,7.4,0.66208,0.00016,19.6559]
[1776598005927,41.8,75399.38,7.4,0.66184,0.00016,19.66082]
[1776598005940,41.8,75399.38,7.4,0.66184,0.00016,19.66082]
[1776598006002,41.8,75399.38,7.4,0.66184,0.00016,19.66082]
[1776598006243,41.8,75408.61,7.4,0.66334,0.00016,19.62932]
[1776598007250,41.8,75411.58,7.4,0.66383,0.00016,19.61912]
[1776598010392,41.79,75414.19,7.4,0.66426,0.00016,19.60997]
[1776598014299,41.79,75407.76,7.4,0.66324,0.00016,19.63137]
[1776598019336,41.78,75406.01,7.4,0.66296,0.00016,19.6372]
[1776598022768,41.78,75405.34,7.4,0.66286,0.00016,19.63942]
[1776598023270,41.78,75405.57,7.4,0.6629,0.00016,19.63857]
[1776598023363,41.78,75405.57,7.4,0.6629,0.00016,19.63857]
[1776598023437,41.78,75403.41,7.4,0.66255,0.00016,19.64594]
[1776598024370,41.78,75399.05,7.4,0.66184,0.00016,19.66073]
[1776598029405,41.78,75396.2,7.4,0.66139,0.00016,19.67014]
[1776598029947,41.78,75396.2,7.4,0.66139,0.00016,19.67014]
[1776598030411,41.78,75394.77,7.4,0.66116,0.00016,19.67493]
[1776598035447,41.77,75396.67,7.4,0.66148,0.00016,19.66823]
[1776598040482,41.77,75397.3,7.4,0.66159,0.00016,19.66587]
[1776598041549,41.77,75397.3,7.4,0.66159,0.00016,19.66587]
[1776598042496,41.77,75406.35,7.4,0.66307,0.00016,19.63499]
[1776598044510,41.77,75421.47,7.4,0.66553,0.00016,19.5826]
[1776598045578,41.77,75421.47,7.4,0.66553,0.00016,19.5826]
[1776598045690,41.77,75421.47,7.4,0.66553,0.00016,19.5826]
[1776598045791,41.74,75428.69,7.4,0.66681,0.00016,19.55513]
[1776598046701,41.74,75428.69,7.4,0.66681,0.00016,19.55513]
[1776598046803,41.74,75434.24,7.4,0.6677,0.00016,19.53568]
[1776598047533,41.73,75438.11,7.4,0.66837,0.00016,19.52114]
[1776598052568,41.68,75436.41,7.4,0.66828,0.00016,19.51918]
[1776598057603,41.64,75435.65,7.4,0.66829,0.00016,19.51864]
[1776598062764,41.63,75434.49,7.4,0.66814,0.00016,19.52196]
[1776598064452,41.63,75432.58,7.4,0.66783,0.00016,19.52858]
[1776598064652,41.63,75430.18,7.4,0.66745,0.00016,19.53698]
[1776598069686,41.63,75428.25,7.4,0.66715,0.00016,19.54343]
[1776598074965,41.62,75427.78,7.4,0.66709,0.00016,19.54474]
[1776598074725,41.62,75421.82,7.4,0.66612,0.00016,19.56561]
[1776598075334,41.62,75421.82,7.4,0.66612,0.00016,19.56561]
[1776598075732,41.62,75416.05,7.4,0.66518,0.00016,19.58563]
[1776598076739,41.62,75412.45,7.4,0.6646,0.00016,19.59802]
[1776598081774,41.61,75413.74,7.4,0.66484,0.00016,19.59284]
[1776598086809,41.6,75415.34,7.4,0.66513,0.00016,19.58674]
[1776598090838,41.6,75420.21,7.4,0.66594,0.00016,19.56934]
[1776598091845,41.6,75423.59,7.4,0.66649,0.00016,19.55743]
[1776598093452,41.6,75422.79,7.4,0.66636,0.00016,19.56015]
[1776598093592,41.6,75422.79,7.4,0.66636,0.00016,19.56015]
[1776598102922,41.59,75419.49,7.4,0.66587,0.00016,19.57074]
[1776598111985,41.57,75418.34,7.4,0.66575,0.00016,19.56953]
[1776598117198,41.57,75419.05,7.4,0.66588,0.00016,19.56665]
[1776598118027,41.57,75408.63,7.4,0.66419,0.00016,19.60266]
[1776598120040,41.56,75406.3,7.4,0.66382,0.00016,19.61045]
[1776598125076,41.55,75405.7,7.4,0.66375,0.00016,19.61186]
[1776598128388,41.55,75405.52,7.4,0.66374,0.00016,19.61222]
[1776598134140,41.54,75405.67,7.4,0.6638,0.00016,19.6108]
[1776598137161,41.53,75413.5,7.4,0.6651,0.00016,19.58329]
[1776598142165,41.53,75415.63,7.4,0.66546,0.00016,19.57557]
[1776598147231,41.52,75416.26,7.4,0.66559,0.00016,19.57273]
[1776598151125,41.52,75416.58,7.4,0.66565,0.00016,19.57143]
[1776598151165,41.52,75416.58,7.4,0.66565,0.00016,19.57143]
[1776598151232,41.52,75416.58,7.4,0.66565,0.00016,19.57125]
[1776598152170,41.52,75416.58,7.4,0.66565,0.00016,19.57125]
[1776598152271,41.52,75416.58,7.4,0.66566,0.00016,19.57117]
[1776598157301,41.51,75416.23,7.4,0.66562,0.00016,19.57195]
[1776598161198,41.51,75416.41,7.4,0.66565,0.00016,19.57123]
[1776598167081,41.5,75416.49,7.4,0.66569,0.00016,19.57043]
[1776598167093,41.5,75416.49,7.4,0.66569,0.00016,19.57043]
[1776598167183,41.5,75416.49,7.4,0.6657,0.00016,19.57017]
[1776598168217,41.5,75416.49,7.4,0.6657,0.00016,19.57017]
[1776598168264,41.5,75416.49,7.4,0.6657,0.00016,19.57017]
[1776598168308,41.5,75416.49,7.4,0.6657,0.00016,19.57009]
[1776598169095,41.5,75416.49,7.4,0.6657,0.00016,19.57009]
[1776598169385,41.5,75416.5,7.4,0.66571,0.00016,19.56997]
[1776598171097,41.5,75416.49,7.4,0.66571,0.00016,19.56992]
[1776598171399,41.5,75416.12,7.4,0.66568,0.00016,19.56684]
[1776598177447,41.49,75414.95,7.4,0.66551,0.00016,19.57039]
[1776598183071,41.49,75415.17,7.4,0.66555,0.00016,19.56953]
[1776598193559,41.47,75415.79,7.4,0.66571,0.00016,19.56605]
[1776598198661,41.47,75415.29,7.4,0.66565,0.00016,19.56745]
[1776598199601,41.47,75411.83,7.4,0.66509,0.00016,19.57935]
[1776598204636,41.46,75410.91,7.4,0.66496,0.00016,19.58207]
[1776598207285,41.46,75410.87,7.4,0.66496,0.00016,19.58211]
[1776598207657,41.46,75410.8,7.4,0.66495,0.00016,19.58216]
[1776598208325,41.46,75410.8,7.4,0.66495,0.00016,19.58216]
[1776598208402,41.46,75410.8,7.4,0.66496,0.00016,19.58206]
[1776598213699,41.45,75409.19,7.4,0.66472,0.00016,19.58717]
[1776598218734,41.44,75409.19,7.4,0.66474,0.00016,19.58667]
[1776598223768,41.44,75409.11,7.4,0.66475,0.00016,19.58645]
[1776598228804,41.43,75409.14,7.4,0.66477,0.00016,19.58586]
[1776598230818,41.43,75414.06,7.4,0.66559,0.00016,19.56848]
[1776598232832,41.43,75417.93,7.4,0.66625,0.00016,19.55045]
[1776598235856,41.42,75429.01,7.4,0.66807,0.00016,19.51109]
[1776598237198,41.42,75429.69,7.4,0.66819,0.00016,19.50861]
[1776598237867,41.42,75431.54,7.4,0.66849,0.00016,19.50199]
[1776598238874,41.42,75436.2,7.4,0.66925,0.00016,19.48534]
[1776598241600,41.42,75436.95,7.4,0.66937,0.00016,19.48259]
[1776598244689,41.42,75437.27,7.4,0.66943,0.00016,19.48135]
[1776598246602,41.42,75431.94,7.4,0.66857,0.00016,19.5002]
[1776598246929,41.42,75428.95,7.4,0.66808,0.00016,19.5108]
[1776598247937,41.42,75422.05,7.4,0.66696,0.00016,19.53519]
[1776598249951,41.42,75414.23,7.4,0.66569,0.00016,19.56257]
[1776598257002,41.41,75413.87,7.4,0.66566,0.00016,19.56319]
[1776598262037,41.4,75412.54,7.4,0.66546,0.00016,19.56744]
[1776598268079,41.4,75416.42,7.4,0.66611,0.00016,19.55335]
[1776598271100,41.39,75419.37,7.4,0.6666,0.00016,19.54278]
[1776598273114,41.39,75424.1,7.4,0.66738,0.00016,19.52596]
[1776598273929,41.39,75424.1,7.4,0.66738,0.00016,19.52596]
[1776598274121,41.39,75428.24,7.4,0.66806,0.00016,19.51123]
[1776598275128,41.39,75431.69,7.4,0.66862,0.00016,19.49892]
[1776598277142,41.39,75437.53,7.4,0.66958,0.00016,19.478]
[1776598282177,41.39,75436.78,7.4,0.66946,0.00016,19.48064]
[1776598282201,41.39,75436.78,7.4,0.66946,0.00016,19.48064]
[1776598282369,41.39,75436.78,7.4,0.66946,0.00016,19.48064]
[1776598282898,41.39,75436.78,7.4,0.66946,0.00016,19.48064]
[1776598283184,41.39,75433.59,7.4,0.66894,0.00016,19.49203]
[1776598286206,41.39,75430.57,7.4,0.66845,0.00016,19.50271]
[1776598291412,41.39,75430.02,7.4,0.66837,0.00016,19.5045]
[1776598291487,41.39,75431.84,7.4,0.66869,0.00016,19.49368]
[1776598293254,41.39,75435.21,7.4,0.66924,0.00016,19.48158]
[1776598298257,41.38,75437.69,7.4,0.66965,0.00016,19.47261]
[1776598304332,41.38,75439.99,7.4,0.67003,0.00016,19.46427]
[1776598305835,41.38,75443.16,7.4,0.67055,0.00016,19.45286]
[1776598306345,41.38,75447.38,7.4,0.67123,0.00016,19.43763]
[1776598307346,41.38,75447.38,7.4,0.67123,0.00016,19.43763]
[1776598307353,41.38,75449.09,7.4,0.67151,0.00016,19.43146]
[1776598308657,41.38,75452.89,7.4,0.67213,0.00016,19.41766]
[1776598311381,41.38,75458.57,7.4,0.67305,0.00016,19.39705]
[1776598316416,41.39,75459.51,7.4,0.67319,0.00016,19.39381]
[1776598321286,41.39,75459.61,7.4,0.6732,0.00016,19.39366]
[1776598321439,41.39,75459.61,7.4,0.6732,0.00016,19.39366]
[1776598321451,41.39,75460.91,7.4,0.67341,0.00016,19.38896]
[1776598322631,41.39,75460.91,7.4,0.67341,0.00016,19.38896]
[1776598322708,41.39,75465.58,7.4,0.67416,0.00016,19.3719]
[1776598327493,41.39,75469.47,7.4,0.67477,0.00016,19.35795]
[1776598332527,41.4,75471.27,7.4,0.67505,0.00016,19.35174]
[1776598337953,41.4,75472.28,7.4,0.6752,0.00016,19.34837]
[1776598338200,41.4,75472.28,7.4,0.6752,0.00016,19.34837]
[1776598338043,41.4,75478.81,7.4,0.67625,0.00016,19.32429]
[1776598338325,41.4,75478.81,7.4,0.67625,0.00016,19.32429]
[1776598338570,41.41,75485.88,7.4,0.67738,0.00016,19.29808]
[1776598341591,41.43,75489.35,7.4,0.67785,0.00016,19.28742]
[1776598346626,41.45,75487.75,7.4,0.67753,0.00016,19.29479]
[1776598348707,41.45,75487.33,7.4,0.67747,0.00016,19.29637]
[1776598349196,41.45,75487.33,7.4,0.67747,0.00016,19.29637]
[1776598348725,41.45,75490.21,7.4,0.67793,0.00016,19.28561]
[1776598349681,41.45,75490.21,7.4,0.67793,0.00016,19.28561]
[1776598350188,41.45,75490.21,7.4,0.67793,0.00016,19.28561]
[1776598349783,41.45,75493.28,7.4,0.67842,0.00016,19.27428]
[1776598350654,41.45,75493.23,7.4,0.6784,0.00016,19.27473]
[1776598353680,41.45,75492.99,7.4,0.67838,0.00016,19.27158]
[1776598354184,41.45,75492.99,7.4,0.67838,0.00016,19.27158]
[1776598354260,41.46,75496.31,7.4,0.67888,0.00016,19.25978]
[1776598359716,41.47,75494.39,7.4,0.67855,0.00016,19.26752]
[1776598364752,41.47,75490.42,7.4,0.67791,0.00016,19.28262]
[1776598370030,41.47,75490.85,7.4,0.67797,0.00016,19.28127]
[1776598370097,41.47,75490.39,7.4,0.67789,0.00016,19.28303]
[1776598370523,41.47,75490.39,7.4,0.67789,0.00016,19.28303]
[1776598370797,41.47,75491.67,7.4,0.67809,0.00016,19.27829]
[1776598373816,41.47,75496.63,7.4,0.67889,0.00016,19.25983]
[1776598378949,41.48,75496.79,7.4,0.6789,0.00016,19.25945]
[1776598387590,41.48,75494.19,7.4,0.67847,0.00016,19.26969]
[1776598387913,41.48,75488.86,7.4,0.67761,0.00016,19.28961]
[1776598388973,41.48,75488.86,7.4,0.67761,0.00016,19.28961]
[1776598389038,41.48,75485.1,7.4,0.67701,0.00016,19.30358]
[1776598389928,41.48,75489.45,7.4,0.67771,0.00016,19.28733]
[1776598394780,41.48,75490.47,7.4,0.67787,0.00016,19.28365]
[1776598394963,41.48,75488.14,7.4,0.67749,0.00016,19.29239]
[1776598401005,41.48,75486.48,7.4,0.67723,0.00016,19.29835]
[1776598402012,41.48,75480.47,7.4,0.67627,0.00016,19.32064]
[1776598403019,41.48,75476.75,7.4,0.67566,0.00016,19.33454]
[1776598405033,41.48,75469.78,7.4,0.67453,0.00016,19.36043]
[1776598409061,41.49,75472.83,7.4,0.67501,0.00016,19.34955]
[1776598414100,41.49,75476.39,7.4,0.67559,0.00016,19.33256]
[1776598416114,41.49,75479.32,7.4,0.67606,0.00016,19.32168]
[1776598417041,41.49,75479.32,7.4,0.67606,0.00016,19.32168]
[1776598417121,41.49,75462.45,7.4,0.67334,0.00016,19.38364]
[1776598418128,41.49,75458.69,7.4,0.67273,0.00016,19.39744]
[1776598419136,41.49,75458.66,7.4,0.67272,0.00016,19.3976]
[1776598420632,41.49,75458.47,7.4,0.67269,0.00016,19.39834]
[1776598422694,41.5,75458.43,7.4,0.67268,0.00016,19.39861]
[1776598422926,41.5,75458.43,7.4,0.67268,0.00016,19.39861]
[1776598423165,41.5,75464.37,7.4,0.67364,0.00016,19.37697]
[1776598428200,41.5,75466.69,7.4,0.674,0.00016,19.36883]
[1776598433236,41.5,75468.9,7.4,0.67434,0.00016,19.36102]
[1776598436257,41.5,75471.94,7.4,0.67483,0.00016,19.35]
[1776598442299,41.51,75472.72,7.4,0.67494,0.00016,19.34743]
[1776598444313,41.51,75462.8,7.4,0.67334,0.00016,19.38388]
[1776598445320,41.51,75459.76,7.4,0.67284,0.00016,19.39498]
[1776598446697,41.51,75459.81,7.4,0.67285,0.00016,19.39482]
[1776598448697,41.51,75458.4,7.4,0.67262,0.00016,19.39999]
[1776598452291,41.51,75457.48,7.4,0.67247,0.00016,19.40339]
[1776598452309,41.51,75457.48,7.4,0.67247,0.00016,19.40341]
[1776598453622,41.51,75456.81,7.4,0.67236,0.00016,19.40584]
[1776598458411,41.51,75450.78,7.4,0.67138,0.00016,19.42777]
[1776598463446,41.51,75450.83,7.4,0.67138,0.00016,19.42762]
[1776598468480,41.51,75452.11,7.4,0.67159,0.00016,19.42306]
[1776598473516,41.51,75450.13,7.4,0.67129,0.00016,19.42597]
[1776598478551,41.51,75447.95,7.4,0.67094,0.00016,19.43389]
[1776598490635,41.52,75448.12,7.4,0.67096,0.00016,19.43342]
[1776598495669,41.52,75448.12,7.4,0.67095,0.00016,19.43353]
[1776598503726,41.52,75447.25,7.4,0.6708,0.00016,19.43683]
[1776598509768,41.52,75448.11,7.4,0.67094,0.00016,19.43388]
[1776598512790,41.52,75444.53,7.4,0.67035,0.00016,19.44681]
[1776598514804,41.52,75440.75,7.4,0.66974,0.00016,19.46036]
[1776598518832,41.52,75446.38,7.4,0.67065,0.00016,19.44021]
[1776598520345,41.52,75446.38,7.4,0.67065,0.00016,19.44021]
[1776598520436,41.52,75446.46,7.4,0.67066,0.00016,19.43997]
[1776598520846,41.52,75452.84,7.4,0.6717,0.00016,19.41699]
[1776598525881,41.53,75455.01,7.4,0.67204,0.00016,19.40937]
[1776598530454,41.53,75455.08,7.4,0.67205,0.00016,19.40926]
[1776598530916,41.53,75450.24,7.4,0.67126,0.00016,19.42683]
[1776598533420,41.53,75448.28,7.4,0.67097,0.00016,19.4296]
[1776598544007,41.53,75448.47,7.4,0.67098,0.00016,19.42924]
[1776598548184,41.53,75449.32,7.4,0.67112,0.00016,19.42626]
[1776598548202,41.53,75449.48,7.4,0.67114,0.00016,19.42572]
[1776598549041,41.53,75453.34,7.4,0.67177,0.00016,19.41183]
[1776598549683,41.53,75453.34,7.4,0.67177,0.00016,19.41183]
[1776598551056,41.54,75459.98,7.4,0.67284,0.00016,19.38786]
[1776598556091,41.54,75460.52,7.4,0.67292,0.00016,19.38612]
[1776598561127,41.54,75460.66,7.4,0.67293,0.00016,19.38582]
[1776598562697,41.54,75460.66,7.4,0.67293,0.00016,19.38582]
[1776598568176,41.54,75461.99,7.4,0.67313,0.00016,19.38125]
[1776598570900,41.54,75462.36,7.4,0.67319,0.00016,19.37998]
[1776598572400,41.54,75466.18,7.4,0.67381,0.00016,19.36607]
[1776598573211,41.54,75472.08,7.4,0.67476,0.00016,19.34447]
[1776598575225,41.54,75467.99,7.4,0.6741,0.00016,19.35947]
[1776598577239,41.55,75465.02,7.4,0.67362,0.00016,19.37038]
[1776598582274,41.55,75470.27,7.4,0.67446,0.00016,19.35126]
[1776598588316,41.54,75471.72,7.4,0.67471,0.00016,19.34549]
[1776598589323,41.54,75475.26,7.4,0.67529,0.00016,19.33231]
[1776598593728,41.54,75475.15,7.4,0.67531,0.00016,19.32816]
[1776598593877,41.54,75475.15,7.4,0.67531,0.00016,19.32816]
[1776598593937,41.54,75475.15,7.4,0.67531,0.00016,19.32816]
[1776598594361,41.53,75479.97,7.4,0.67609,0.00016,19.31022]
[1776598595368,41.53,75485.49,7.4,0.67699,0.00016,19.2897]
[1776598600403,41.53,75486.42,7.4,0.67714,0.00016,19.28603]
[1776598605438,41.53,75488.93,7.4,0.67756,0.00016,19.2765]
[1776598611480,41.53,75489.62,7.4,0.67767,0.00016,19.27375]
[1776598618530,41.53,75490.05,7.4,0.67775,0.00016,19.27197]
[1776598623439,41.53,75490.07,7.4,0.67776,0.00016,19.27182]
[1776598623543,41.53,75490.07,7.4,0.67776,0.00016,19.27182]
[1776598624044,41.52,75490.07,7.4,0.67776,0.00016,19.27177]
[1776598624146,41.52,75493.81,7.4,0.67836,0.00016,19.2578]
[1776598631621,41.52,75492.97,7.4,0.67823,0.00016,19.26084]
[1776598636655,41.52,75491.82,7.4,0.67805,0.00016,19.26507]
[1776598642767,41.52,75491.75,7.4,0.67804,0.00016,19.26528]
[1776598650754,41.52,75490.15,7.4,0.67779,0.00016,19.27102]
[1776598658810,41.52,75490.1,7.4,0.67782,0.00016,19.26669]
[1776598663845,41.52,75491.5,7.4,0.67805,0.00016,19.26136]
[1776598668879,41.52,75491.49,7.4,0.67805,0.00016,19.26132]
[1776598679957,41.51,75491.26,7.4,0.67802,0.00016,19.26201]
[1776598684982,41.51,75490.79,7.4,0.67794,0.00016,19.26371]
[1776598684993,41.51,75490.01,7.4,0.67782,0.00016,19.26661]
[1776598687007,41.51,75483.07,7.4,0.6767,0.00016,19.2924]
[1776598688014,41.51,75479.87,7.4,0.67619,0.00016,19.30422]
[1776598695063,41.51,75477.6,7.4,0.67584,0.00016,19.31224]
[1776598700097,41.5,75475.69,7.4,0.67554,0.00016,19.31897]
[1776598709161,41.5,75475.31,7.4,0.67551,0.00016,19.31976]
[1776598711291,41.5,75475.39,7.4,0.67552,0.00016,19.3194]
[1776598711346,41.5,75477.34,7.4,0.67587,0.00016,19.3078]
[1776598712182,41.5,75487.94,7.4,0.67758,0.00016,19.26837]
[1776598717217,41.49,75489.06,7.4,0.67777,0.00016,19.26406]
[1776598722251,41.49,75487.28,7.4,0.67749,0.00016,19.27055]
[1776598723681,41.49,75487.39,7.4,0.67751,0.00016,19.27011]
[1776598724266,41.49,75493.46,7.4,0.67848,0.00016,19.24739]
[1776598724694,41.49,75493.46,7.4,0.67848,0.00016,19.24739]
[1776598725273,41.49,75494.75,7.4,0.67869,0.00016,19.24255]
[1776598730454,41.49,75493.99,7.4,0.67858,0.00016,19.2452]
[1776598730695,41.49,75494.41,7.4,0.67864,0.00016,19.2436]
[1776598731197,41.49,75494.41,7.4,0.67864,0.00016,19.2436]
[1776598736351,41.49,75496.36,7.4,0.67896,0.00016,19.23625]
[1776598741387,41.47,75497.22,7.4,0.67918,0.00016,19.23085]
[1776598748436,41.45,75495.5,7.4,0.67896,0.00016,19.23604]
[1776598753470,41.45,75494.64,7.4,0.67882,0.00016,19.23929]
[1776598754248,41.45,75494.64,7.4,0.67882,0.00016,19.23929]
[1776598759513,41.45,75491.52,7.4,0.67832,0.00016,19.25098]
[1776598764548,41.45,75491.7,7.4,0.67835,0.00016,19.25025]
[1776598767162,41.45,75494.0,7.4,0.67872,0.00016,19.2416]
[1776598767569,41.45,75497.79,7.4,0.67934,0.00016,19.22715]
[1776598767736,41.45,75497.79,7.4,0.67934,0.00016,19.22715]
[1776598772745,41.44,75500.01,7.4,0.67976,0.00016,19.21356]
[1776598778646,41.43,75499.75,7.4,0.67976,0.00016,19.21352]
[1776598783682,41.42,75498.95,7.4,0.67966,0.00016,19.21568]
[1776598786291,41.42,75498.96,7.4,0.67968,0.00016,19.2153]
[1776598786778,41.42,75499.0,7.4,0.67969,0.00016,19.21498]
[1776598793415,41.41,75498.53,7.4,0.67963,0.00016,19.21647]
[1776598794762,41.41,75494.13,7.4,0.67893,0.00016,19.2329]
[1776598801811,41.41,75491.81,7.4,0.67855,0.00016,19.2416]
[1776598810874,41.41,75491.93,7.4,0.67858,0.00016,19.24107]
[1776598815909,41.41,75495.21,7.4,0.67911,0.00016,19.22854]
[1776598820944,41.4,75495.42,7.4,0.67916,0.00016,19.2274]
[1776598826986,41.39,75495.94,7.4,0.67929,0.00016,19.22439]
[1776598832021,41.38,75495.72,7.4,0.67931,0.00016,19.22001]
[1776598839069,41.37,75495.4,7.4,0.67931,0.00016,19.22004]
[1776598844778,41.37,75495.43,7.4,0.67932,0.00016,19.21976]
[1776598845112,41.36,75494.0,7.4,0.67912,0.00016,19.22434]
[1776598851155,41.35,75492.66,7.4,0.67895,0.00016,19.22837]
[1776598857249,41.34,75492.44,7.4,0.67895,0.00016,19.22833]
[1776598859923,41.34,75492.44,7.4,0.67895,0.00016,19.22816]
[1776598860218,41.33,75493.26,7.4,0.67911,0.00016,19.22455]
[1776598865253,41.32,75493.35,7.4,0.67916,0.00016,19.22336]
[1776598870471,41.32,75493.32,7.4,0.67916,0.00016,19.22313]
[1776598870472,41.32,75493.32,7.4,0.67918,0.00016,19.22263]
[1776598871694,41.32,75493.32,7.4,0.67918,0.00016,19.22263]
[1776598871796,41.31,75492.98,7.4,0.67914,0.00016,19.22357]
[1776598877337,41.3,75494.08,7.4,0.67935,0.00016,19.21857]
[1776598880930,41.3,75495.24,7.4,0.67956,0.00016,19.21369]
[1776598881364,41.3,75496.85,7.4,0.67983,0.00016,19.20743]
[1776598883379,41.29,75501.36,7.4,0.68057,0.00016,19.18998]
[1776598888413,41.29,75503.69,7.4,0.68097,0.00016,19.18043]
[1776598891440,41.29,75503.69,7.4,0.68097,0.00016,19.18043]
[1776598891541,41.28,75503.45,7.4,0.68098,0.00016,19.1766]
[1776598891919,41.28,75503.45,7.4,0.68098,0.00016,19.1766]
[1776598892442,41.28,75503.43,7.4,0.68098,0.00016,19.17654]
[1776598893422,41.28,75503.43,7.4,0.68098,0.00016,19.17654]
[1776598893449,41.28,75503.47,7.4,0.68099,0.00016,19.17626]
[1776598894688,41.28,75503.47,7.4,0.68099,0.00016,19.17626]
[1776598901509,41.27,75503.03,7.4,0.68096,0.00016,19.17688]
[1776598901931,41.27,75503.03,7.4,0.68096,0.00016,19.17688]
[1776598902432,41.27,75503.03,7.4,0.68096,0.00016,19.17688]
[1776598902932,41.27,75503.13,7.4,0.68098,0.00016,19.17637]
[1776598908558,41.26,75504.13,7.4,0.68117,0.00016,19.17177]
[1776598913593,41.25,75504.62,7.4,0.68128,0.00016,19.16928]
[1776598918457,41.25,75504.49,7.4,0.68127,0.00016,19.16932]
[1776598921480,41.24,75504.24,7.4,0.68125,0.00016,19.16993]
[1776598922961,41.24,75504.23,7.4,0.68125,0.00016,19.16974]
[1776598923971,41.24,75504.2,7.4,0.68125,0.00016,19.16974]
[1776598924463,41.24,75504.2,7.4,0.68125,0.00016,19.16974]
[1776598924963,41.24,75504.2,7.4,0.68126,0.00016,19.16963]
[1776598925991,41.24,75504.3,7.4,0.68128,0.00016,19.16901]
[1776598926983,41.24,75504.34,7.4,0.68129,0.00016,19.16874]
[1776598927468,41.24,75504.34,7.4,0.68129,0.00016,19.16874]
[1776598927986,41.24,75504.34,7.4,0.68129,0.00016,19.16874]
[1776598928971,41.23,75504.46,7.4,0.68132,0.00016,19.16805]
[1776598934740,41.23,75503.77,7.4,0.68124,0.00016,19.16996]
[1776598934991,41.23,75503.77,7.4,0.68124,0.00016,19.16996]
[1776598936992,41.22,75503.95,7.4,0.68127,0.00016,19.16915]
[1776598942489,41.22,75503.81,7.4,0.68126,0.00016,19.16945]
[1776598943485,41.22,75503.7,7.4,0.68127,0.00016,19.16926]
[1776598943991,41.21,75503.82,7.4,0.68129,0.00016,19.16867]
[1776598944504,41.21,75503.82,7.4,0.68129,0.00016,19.16867]
[1776598945007,41.21,75503.82,7.4,0.68129,0.00016,19.16867]
[1776598946496,41.21,75503.79,7.4,0.6813,0.00016,19.16854]
[1776598946993,41.21,75503.79,7.4,0.6813,0.00016,19.16854]
[1776598952866,41.2,75504.29,7.4,0.68144,0.00016,19.16141]
[1776598952999,41.2,75504.29,7.4,0.68144,0.00016,19.16141]
[1776598954120,41.2,75504.27,7.4,0.68144,0.00016,19.16137]
[1776598955006,41.2,75504.2,7.4,0.68144,0.00016,19.16152]
[1776598955887,41.2,75504.22,7.4,0.68144,0.00016,19.16132]
[1776598956695,41.2,75504.22,7.4,0.68144,0.00016,19.16132]
[1776598956894,41.2,75504.19,7.4,0.68144,0.00016,19.16132]
[1776598958286,41.2,75504.21,7.4,0.68145,0.00016,19.16112]
[1776598958393,41.2,75504.21,7.4,0.68145,0.00016,19.16112]
[1776598958402,41.2,75504.21,7.4,0.68145,0.00016,19.16112]
[1776598958507,41.2,75504.21,7.4,0.68145,0.00016,19.16112]
[1776598958908,41.2,75504.2,7.4,0.68146,0.00016,19.16104]
[1776598964235,41.19,75504.19,7.4,0.68147,0.00016,19.16061]
[1776598964309,41.19,75504.19,7.4,0.68148,0.00016,19.16049]
[1776598971999,41.18,75504.4,7.4,0.68155,0.00016,19.15878]
[1776598975546,41.18,75503.77,7.4,0.68145,0.00016,19.16097]
[1776598975699,41.18,75503.77,7.4,0.68145,0.00016,19.16097]
[1776598975796,41.18,75503.34,7.4,0.68139,0.00016,19.1624]
[1776598980043,41.18,75502.61,7.4,0.68128,0.00016,19.1652]
[1776598980053,41.17,75502.61,7.4,0.68129,0.00016,19.16474]
[1776598987104,41.16,75503.6,7.4,0.68148,0.00016,19.16017]
[1776598991132,41.16,75507.6,7.4,0.68215,0.00016,19.14437]
[1776598992139,41.16,75512.5,7.4,0.68294,0.00016,19.12537]
[1776598997174,41.15,75513.52,7.4,0.68312,0.00016,19.12105]
[1776599002209,41.15,75513.7,7.4,0.68316,0.00016,19.12]
[1776599007244,41.15,75513.42,7.4,0.68313,0.00016,19.12075]
[1776599012278,41.14,75515.03,7.4,0.68343,0.00016,19.10985]
[1776599017314,41.14,75514.89,7.4,0.68342,0.00016,19.11013]
[1776599019328,41.14,75518.42,7.4,0.68399,0.00016,19.09632]
[1776599020027,41.14,75518.42,7.4,0.68399,0.00016,19.09632]
[1776599020555,41.14,75525.5,7.4,0.68513,0.00016,19.06867]
[1776599021342,41.14,75530.03,7.4,0.68586,0.00016,19.05091]
[1776599022349,41.14,75526.52,7.4,0.6853,0.00016,19.06466]
[1776599027384,41.14,75527.11,7.4,0.6854,0.00016,19.06228]
[1776599032418,41.14,75526.44,7.4,0.68529,0.00016,19.06485]
[1776599044539,41.14,75525.9,7.4,0.6852,0.00016,19.06691]
[1776599045510,41.14,75530.37,7.4,0.68593,0.00016,19.04927]
[1776599046199,41.14,75530.37,7.4,0.68593,0.00016,19.04927]
[1776599046517,41.14,75530.58,7.4,0.68596,0.00016,19.04844]
[1776599050545,41.14,75533.31,7.4,0.6864,0.00016,19.03772]
[1776599051750,41.14,75533.31,7.4,0.6864,0.00016,19.03772]
[1776599051852,41.14,75535.03,7.4,0.68668,0.00016,19.03097]
[1776599052195,41.14,75535.03,7.4,0.68668,0.00016,19.03097]
[1776599052560,41.14,75537.09,7.4,0.68701,0.00016,19.02285]
[1776599053566,41.14,75540.31,7.4,0.68752,0.00016,19.01015]
[1776599058603,41.14,75543.8,7.4,0.68807,0.00016,18.99649]
[1776599059610,41.14,75554.18,7.4,0.68973,0.00016,18.95521]
[1776599060617,41.14,75557.45,7.4,0.69025,0.00016,18.9422]
[1776599061952,41.14,75557.45,7.4,0.69025,0.00016,18.9422]
[1776599062001,41.14,75563.55,7.4,0.69122,0.00016,18.91792]
[1776599064649,41.14,75560.49,7.4,0.69072,0.00016,18.93035]
[1776599069685,41.14,75561.53,7.4,0.69089,0.00016,18.9263]
[1776599070042,41.14,75561.53,7.4,0.69089,0.00016,18.9263]
[1776599070693,41.14,75553.04,7.4,0.68953,0.00016,18.96033]
[1776599073713,41.15,75551.16,7.4,0.68925,0.00016,18.96369]
[1776599078748,41.15,75551.0,7.4,0.68921,0.00016,18.96467]
[1776599083783,41.15,75550.38,7.4,0.6891,0.00016,18.96744]
[1776599088819,41.15,75549.19,7.4,0.6889,0.00016,18.97244]
[1776599093854,41.16,75549.35,7.4,0.68892,0.00016,18.97207]
[1776599098889,41.16,75549.53,7.4,0.68894,0.00016,18.97157]
[1776599102920,41.16,75543.61,7.4,0.68798,0.00016,18.99524]
[1776599103924,41.16,75534.81,7.4,0.68657,0.00016,19.03]
[1776599105938,41.16,75531.98,7.4,0.68612,0.00016,19.04109]
[1776599110973,41.16,75532.17,7.4,0.68616,0.00016,19.04023]
[1776599111980,41.16,75535.06,7.4,0.68662,0.00016,19.02884]
[1776599115001,41.16,75540.75,7.4,0.68753,0.00016,19.00637]
[1776599121045,41.16,75542.5,7.4,0.68781,0.00016,18.99951]
[1776599126081,41.16,75539.37,7.4,0.68731,0.00016,19.01194]
[1776599131117,41.16,75542.69,7.4,0.68787,0.00016,18.99444]
[1776599136153,41.16,75549.47,7.4,0.68895,0.00016,18.9676]
[1776599138166,41.16,75554.63,7.4,0.68977,0.00016,18.94712]
[1776599143202,41.16,75555.71,7.4,0.68993,0.00016,18.94308]
[1776599148237,41.17,75554.73,7.4,0.68977,0.00016,18.94728]
[1776599151258,41.17,75551.87,7.4,0.68931,0.00016,18.95883]
[1776599156293,41.17,75549.48,7.4,0.68892,0.00016,18.96852]
[1776599161327,41.17,75549.61,7.4,0.68893,0.00016,18.96814]
[1776599169384,41.17,75550.9,7.4,0.68913,0.00016,18.96325]
[1776599174419,41.18,75551.09,7.4,0.68915,0.00016,18.96263]
[1776599179453,41.18,75548.62,7.4,0.68876,0.00016,18.97255]
[1776599184489,41.18,75548.44,7.4,0.68872,0.00016,18.97341]
[1776599185496,41.18,75552.08,7.4,0.6893,0.00016,18.95892]
[1776599188439,41.18,75553.03,7.4,0.68945,0.00016,18.95516]
[1776599188540,41.18,75553.03,7.4,0.68945,0.00016,18.95518]
[1776599190530,41.18,75556.56,7.4,0.69002,0.00016,18.94104]
[1776599194559,41.18,75564.75,7.4,0.69136,0.00016,18.90375]
[1776599199594,41.18,75565.3,7.4,0.69144,0.00016,18.90161]
[1776599201608,41.18,75561.58,7.4,0.69085,0.00016,18.91657]
[1776599203038,41.18,75561.58,7.4,0.69085,0.00016,18.91657]
[1776599203137,41.18,75559.79,7.4,0.69056,0.00016,18.92376]
[1776599203623,41.18,75545.89,7.4,0.68834,0.00016,18.97918]
[1776599204630,41.18,75538.03,7.4,0.68708,0.00016,19.01028]
[1776599209665,41.18,75536.56,7.4,0.68685,0.00016,19.01593]
[1776599210716,41.18,75536.56,7.4,0.68685,0.00016,19.01593]
[1776599211700,41.18,75537.67,7.4,0.68703,0.00016,19.01153]
[1776599217721,41.17,75538.13,7.4,0.68712,0.00016,19.0095]
[1776599220742,41.17,75544.82,7.4,0.68819,0.00016,18.983]
[1776599221749,41.17,75550.02,7.4,0.68902,0.00016,18.96235]
[1776599226784,41.18,75551.47,7.4,0.68925,0.00016,18.9567]
[1776599231819,41.18,75553.1,7.4,0.6895,0.00016,18.95036]
[1776599236854,41.18,75551.43,7.4,0.68923,0.00016,18.95718]
[1776599241889,41.18,75553.27,7.4,0.68952,0.00016,18.95]
[1776599246924,41.18,75553.27,7.4,0.68951,0.00016,18.95019]
[1776599251958,41.18,75552.92,7.4,0.68948,0.00016,18.94743]
[1776599256994,41.19,75554.57,7.4,0.68973,0.00016,18.94111]
[1776599262029,41.19,75552.48,7.4,0.68938,0.00016,18.94981]
[1776599269078,41.19,75553.2,7.4,0.68948,0.00016,18.94726]
[1776599272901,41.19,75553.29,7.4,0.68949,0.00016,18.94703]
[1776599273107,41.19,75562.96,7.4,0.69104,0.00016,18.90839]
[1776599274114,41.19,75567.97,7.4,0.69183,0.00016,18.88829]
[1776599276128,41.2,75563.85,7.4,0.69117,0.00016,18.90495]
[1776599277066,41.2,75563.85,7.4,0.69117,0.00016,18.90495]
[1776599277134,41.2,75563.45,7.4,0.69111,0.00016,18.90658]
[1776599281163,41.2,75558.62,7.4,0.69033,0.00016,18.92611]
[1776599282172,41.2,75553.83,7.4,0.68956,0.00016,18.94532]
[1776599284973,41.2,75552.88,7.4,0.68941,0.00016,18.9492]
[1776599285191,41.2,75553.02,7.4,0.68943,0.00016,18.94869]
[1776599286707,41.2,75553.09,7.4,0.68944,0.00016,18.94845]
[1776599287205,41.2,75553.15,7.4,0.68945,0.00016,18.94826]
[1776599292240,41.2,75555.98,7.4,0.68989,0.00016,18.9372]
[1776599297234,41.2,75557.42,7.4,0.69011,0.00016,18.93162]
[1776599297276,41.21,75561.6,7.4,0.69077,0.00016,18.91502]
[1776599298688,41.21,75561.6,7.4,0.69077,0.00016,18.91502]
[1776599299290,41.2,75569.79,7.4,0.69208,0.00016,18.882]
[1776599305332,41.2,75573.3,7.4,0.69266,0.00016,18.8673]
[1776599310368,41.2,75572.31,7.4,0.69252,0.00016,18.8709]
[1776599311375,41.2,75569.06,7.4,0.69203,0.00016,18.87958]
[1776599312382,41.2,75566.29,7.4,0.69159,0.00016,18.89069]
[1776599316410,41.2,75570.85,7.4,0.69231,0.00016,18.87241]
[1776599317418,41.2,75573.5,7.4,0.69274,0.00016,18.86162]
[1776599322453,41.19,75575.49,7.4,0.69307,0.00016,18.85321]
[1776599327488,41.19,75575.48,7.4,0.69308,0.00016,18.85294]
[1776599332522,41.19,75576.09,7.4,0.69319,0.00016,18.85014]
[1776599337558,41.18,75576.03,7.4,0.69319,0.00016,18.85007]
[1776599342593,41.18,75578.0,7.4,0.69351,0.00016,18.84177]
[1776599344961,41.18,75578.34,7.4,0.69357,0.00016,18.84033]
[1776599346749,41.18,75578.72,7.4,0.69363,0.00016,18.83868]
[1776599346845,41.18,75578.29,7.4,0.69357,0.00016,18.84037]
[1776599349175,41.18,75578.19,7.4,0.69355,0.00016,18.84072]
[1776599351770,41.18,75579.59,7.4,0.69378,0.00016,18.83486]
[1776599351871,41.18,75579.64,7.4,0.69379,0.00016,18.83461]
[1776599355216,41.18,75579.64,7.4,0.69379,0.00016,18.83461]
[1776599356699,41.17,75579.43,7.4,0.69377,0.00016,18.83525]
[1776599356795,41.17,75579.87,7.4,0.69384,0.00016,18.83341]
[1776599357693,41.17,75579.87,7.4,0.69384,0.00016,18.83341]
[1776599357795,41.17,75579.87,7.4,0.69384,0.00016,18.83336]
[1776599358432,41.17,75579.87,7.4,0.69384,0.00016,18.83336]
[1776599358690,41.17,75579.87,7.4,0.69384,0.00016,18.83336]
[1776599358935,41.17,75579.87,7.4,0.69384,0.00016,18.83336]
[1776599364749,41.17,75578.42,7.4,0.69362,0.00016,18.83888]
[1776599369784,41.17,75578.67,7.4,0.69367,0.00016,18.83757]
[1776599374819,41.16,75577.22,7.4,0.69349,0.00016,18.83875]
[1776599380861,41.16,75576.7,7.4,0.69342,0.00016,18.84048]
[1776599385896,41.16,75576.27,7.4,0.69336,0.00016,18.84192]
[1776599391939,41.15,75575.66,7.4,0.69328,0.00016,18.84402]
[1776599396973,41.15,75575.57,7.4,0.69328,0.00016,18.84407]
[1776599402009,41.15,75576.72,7.4,0.69347,0.00016,18.83908]
[1776599407046,41.15,75577.31,7.4,0.69357,0.00016,18.8364]
[1776599412081,41.14,75576.69,7.4,0.69349,0.00016,18.83865]
[1776599417116,41.14,75579.26,7.4,0.6939,0.00016,18.82792]
[1776599422151,41.14,75579.19,7.4,0.6939,0.00016,18.82795]
[1776599427186,41.14,75578.4,7.4,0.69379,0.00016,18.8309]
[1776599432221,41.13,75579.58,7.4,0.69402,0.00016,18.82133]
[1776599437255,41.13,75580.09,7.4,0.69411,0.00016,18.81899]
[1776599443298,41.13,75579.03,7.4,0.69395,0.00016,18.82302]
[1776599445312,41.13,75585.36,7.4,0.69496,0.00016,18.79709]
[1776599446319,41.13,75595.09,7.4,0.69651,0.00016,18.75702]
[1776599447326,41.13,75602.09,7.4,0.69761,0.00016,18.72809]
[1776599452360,41.12,75603.47,7.4,0.69787,0.00016,18.72138]
[1776599453367,41.12,75600.09,7.4,0.69734,0.00016,18.73519]
[1776599457396,41.11,75602.99,7.4,0.69783,0.00016,18.72235]
[1776599462431,41.1,75603.55,7.4,0.69795,0.00016,18.71907]
[1776599467472,41.09,75596.8,7.4,0.69691,0.00016,18.74617]
[1776599468479,41.09,75589.95,7.4,0.69583,0.00016,18.77445]
[1776599473513,41.09,75587.59,7.4,0.69545,0.00016,18.78414]
[1776599477542,41.09,75591.1,7.4,0.69601,0.00016,18.7697]
[1776599478549,41.09,75594.86,7.4,0.6966,0.00016,18.7542]
[1776599480563,41.09,75597.96,7.4,0.69709,0.00016,18.74144]
[1776599481570,41.09,75603.09,7.4,0.69791,0.00016,18.71997]
[1776599482578,41.09,75612.56,7.4,0.69942,0.00016,18.68034]
[1776599484592,41.09,75620.1,7.4,0.70061,0.00016,18.64846]
[1776599487523,41.09,75618.22,7.4,0.70033,0.00016,18.65612]
[1776599487613,41.09,75620.02,7.4,0.70061,0.00016,18.64845]
[1776599488619,41.09,75625.34,7.4,0.70145,0.00016,18.62594]
[1776599491195,41.08,75625.46,7.4,0.70148,0.00016,18.62535]
[1776599491238,41.08,75625.5,7.4,0.70152,0.00016,18.62065]
[1776599492362,41.08,75625.5,7.4,0.70152,0.00016,18.62065]
[1776599492648,41.08,75625.36,7.4,0.7015,0.00016,18.62107]
[1776599495718,41.08,75624.71,7.4,0.70141,0.00016,18.62365]
[1776599496778,41.07,75626.47,7.4,0.70171,0.00016,18.61541]
[1776599496821,41.07,75629.66,7.4,0.70222,0.00016,18.60185]
[1776599497732,41.07,75629.66,7.4,0.70222,0.00016,18.60185]
[1776599497770,41.07,75626.62,7.4,0.70174,0.00016,18.61464]
[1776599498690,41.07,75623.98,7.4,0.70133,0.00016,18.62571]
[1776599499697,41.07,75619.45,7.4,0.70064,0.00016,18.64398]
[1776599501711,41.06,75616.04,7.4,0.70011,0.00016,18.6581]
[1776599503194,41.06,75610.59,7.4,0.69926,0.00016,18.68082]
[1776599505267,41.06,75607.59,7.4,0.69879,0.00016,18.69307]
[1776599506964,41.06,75597.13,7.4,0.69714,0.00016,18.7365]
[1776599507753,41.06,75593.06,7.4,0.69649,0.00016,18.75339]
[1776599513560,41.06,75593.16,7.4,0.6965,0.00016,18.75304]
[1776599518833,41.06,75592.17,7.4,0.69634,0.00016,18.75737]
[1776599523868,41.06,75594.36,7.4,0.69668,0.00016,18.74839]
[1776599528903,41.06,75592.08,7.4,0.69632,0.00016,18.75789]
[1776599531924,41.07,75588.76,7.4,0.69579,0.00016,18.77158]
[1776599532931,41.06,75582.61,7.4,0.69481,0.00016,18.79684]
[1776599538974,41.06,75580.53,7.4,0.69449,0.00016,18.80517]
[1776599540655,41.06,75579.01,7.4,0.69425,0.00016,18.81136]
[1776599541996,41.06,75573.06,7.4,0.6933,0.00016,18.83555]
[1776599543003,41.06,75570.07,7.4,0.69283,0.00016,18.84765]
[1776599544010,41.06,75567.28,7.4,0.69238,0.00016,18.85899]
[1776599546768,41.06,75566.88,7.4,0.69232,0.00016,18.86062]
[1776599546935,41.06,75566.88,7.4,0.69232,0.00016,18.86062]
[1776599547186,41.06,75566.88,7.4,0.69232,0.00016,18.86062]
[1776599547198,41.06,75566.71,7.4,0.69229,0.00016,18.86132]
[1776599554084,41.06,75568.48,7.4,0.69259,0.00016,18.85005]
[1776599560127,41.07,75566.42,7.4,0.69224,0.00016,18.85911]
[1776599566169,41.08,75565.58,7.4,0.69207,0.00016,18.86338]
[1776599572210,41.09,75565.44,7.4,0.69203,0.00016,18.86462]
[1776599577246,41.09,75565.22,7.4,0.69197,0.00016,18.86604]
[1776599582281,41.1,75564.95,7.4,0.69191,0.00016,18.86766]
[1776599588322,41.1,75564.81,7.4,0.69186,0.00016,18.86884]
[1776599593358,41.11,75559.87,7.4,0.69105,0.00016,18.88926]
[1776599594365,41.11,75566.7,7.4,0.69214,0.00016,18.8618]
[1776599595372,41.11,75572.27,7.4,0.69303,0.00016,18.8393]
[1776599596379,41.11,75568.75,7.4,0.69246,0.00016,18.85382]
[1776599604435,41.12,75572.05,7.4,0.69295,0.00016,18.84141]
[1776599609469,41.12,75571.48,7.4,0.69283,0.00016,18.84437]
[1776599614505,41.13,75571.56,7.4,0.69285,0.00016,18.8403]
[1776599615512,41.13,75568.77,7.4,0.6924,0.00016,18.85174]
[1776599616519,41.13,75564.26,7.4,0.69168,0.00016,18.87012]
[1776599621554,41.14,75562.8,7.4,0.69142,0.00016,18.87669]
[1776599625582,41.14,75565.5,7.4,0.69183,0.00016,18.86636]
[1776599628602,41.15,75570.92,7.4,0.69268,0.00016,18.84484]
[1776599630007,41.15,75570.92,7.4,0.69268,0.00016,18.84484]
[1776599630108,41.15,75574.37,7.4,0.69322,0.00016,18.83099]
[1776599631345,41.15,75574.37,7.4,0.69322,0.00016,18.83099]
[1776599631437,41.15,75574.37,7.4,0.69322,0.00016,18.83099]
[1776599631502,41.15,75578.66,7.4,0.69389,0.00016,18.81389]
[1776599631685,41.15,75578.66,7.4,0.69389,0.00016,18.81389]
[1776599631750,41.15,75592.92,7.4,0.69615,0.00016,18.75551]
[1776599632631,41.15,75599.79,7.4,0.69723,0.00016,18.72742]
[1776599636338,41.16,75607.0,7.4,0.69835,0.00016,18.69813]
[1776599637262,41.16,75614.25,7.4,0.69948,0.00016,18.66823]
[1776599639680,41.17,75623.14,7.4,0.70087,0.00016,18.63153]
[1776599641696,41.17,75611.18,7.4,0.69897,0.00016,18.68185]
[1776599643710,41.17,75608.9,7.4,0.6986,0.00016,18.69158]
[1776599645724,41.18,75603.45,7.4,0.69772,0.00016,18.71475]
[1776599650759,41.19,75600.56,7.4,0.69722,0.00016,18.72799]
[1776599652773,41.19,75605.02,7.4,0.69791,0.00016,18.71005]
[1776599653780,41.19,75610.64,7.4,0.69878,0.00016,18.68699]
[1776599654787,41.2,75617.45,7.4,0.69984,0.00016,18.65891]
[1776599655793,41.2,75623.67,7.4,0.70082,0.00016,18.63299]
[1776599657807,41.2,75627.54,7.4,0.70142,0.00016,18.61701]
[1776599659204,41.2,75627.54,7.4,0.70142,0.00016,18.61701]
[1776599659300,41.2,75628.53,7.4,0.70157,0.00016,18.61299]
[1776599660829,41.2,75633.06,7.4,0.70227,0.00016,18.5942]
[1776599665863,41.21,75634.25,7.4,0.70243,0.00016,18.58976]
[1776599669460,41.21,75634.29,7.4,0.70243,0.00016,18.5899]
[1776599669692,41.21,75634.95,7.4,0.70253,0.00016,18.58718]
[1776599669753,41.21,75634.95,7.4,0.70253,0.00016,18.58718]
[1776599669765,41.21,75634.95,7.4,0.70253,0.00016,18.58718]
[1776599669896,41.21,75649.64,7.4,0.70483,0.00016,18.52485]
[1776599671129,41.21,75649.64,7.4,0.70483,0.00016,18.52485]
[1776599671580,41.21,75658.41,7.4,0.70623,0.00016,18.48285]
[1776599671906,41.21,75653.38,7.4,0.70544,0.00016,18.50438]
[1776599676318,41.21,75652.81,7.4,0.70536,0.00016,18.50677]
[1776599676381,41.21,75652.81,7.4,0.70536,0.00016,18.50677]
[1776599676470,41.21,75652.41,7.4,0.7053,0.00016,18.50843]
[1776599677502,41.21,75641.96,7.4,0.70367,0.00016,18.55289]
[1776599677949,41.21,75634.64,7.4,0.70251,0.00016,18.58405]
[1776599680503,41.21,75634.64,7.4,0.70251,0.00016,18.58405]
[1776599680595,41.21,75632.75,7.4,0.7022,0.00016,18.59245]
[1776599682195,41.21,75631.29,7.4,0.70197,0.00016,18.59861]
[1776599682462,41.21,75631.29,7.4,0.70197,0.00016,18.59861]
[1776599682537,41.22,75629.41,7.4,0.70167,0.00016,18.60677]
[1776599683991,41.22,75633.31,7.4,0.70228,0.00016,18.59047]
[1776599687011,41.22,75637.82,7.4,0.70297,0.00016,18.57184]
[1776599688019,41.22,75643.62,7.4,0.70387,0.00016,18.54741]
[1776599690033,41.23,75646.79,7.4,0.70435,0.00016,18.5343]
[1776599695068,41.23,75648.59,7.4,0.7046,0.00016,18.52758]
[1776599698088,41.24,75645.03,7.4,0.70403,0.00016,18.54327]
[1776599699098,41.24,75641.26,7.4,0.70343,0.00016,18.55942]
[1776599701736,41.24,75640.35,7.4,0.70328,0.00016,18.56357]
[1776599705141,41.25,75642.96,7.4,0.70367,0.00016,18.55305]
[1776599710176,41.25,75644.25,7.4,0.70384,0.00016,18.54834]
[1776599712189,41.25,75640.56,7.4,0.70326,0.00016,18.56428]
[1776599713197,41.26,75636.17,7.4,0.70256,0.00016,18.58296]
[1776599717225,41.26,75633.34,7.4,0.70211,0.00016,18.59536]
[1776599721253,41.26,75627.22,7.4,0.70113,0.00016,18.62151]
[1776599722260,41.27,75623.87,7.4,0.7006,0.00016,18.63573]
[1776599726443,41.27,75609.79,7.4,0.69836,0.00016,18.69504]
[1776599726872,41.27,75609.79,7.4,0.69836,0.00016,18.69504]
[1776599727295,41.27,75604.46,7.4,0.69752,0.00016,18.71723]
[1776599732330,41.28,75599.74,7.4,0.69678,0.00016,18.73287]
[1776599737365,41.28,75598.98,7.4,0.69664,0.00016,18.73657]
[1776599742399,41.29,75599.19,7.4,0.69665,0.00016,18.73628]
[1776599747434,41.29,75597.95,7.4,0.69643,0.00016,18.74196]
[1776599752470,41.3,75595.84,7.4,0.69608,0.00016,18.75118]
[1776599756498,41.3,75600.66,7.4,0.69683,0.00016,18.73185]
[1776599761533,41.31,75602.28,7.4,0.69706,0.00016,18.72582]
[1776599766568,41.31,75603.03,7.4,0.69715,0.00016,18.7234]
[1776599771603,41.32,75603.1,7.4,0.69715,0.00016,18.72359]
[1776599776638,41.32,75609.06,7.4,0.69807,0.00016,18.69935]
[1776599777645,41.32,75612.73,7.4,0.69865,0.00016,18.68426]
[1776599778652,41.32,75616.53,7.4,0.69924,0.00016,18.66861]
[1776599779945,41.32,75617.28,7.4,0.69935,0.00016,18.66562]
[1776599780666,41.32,75618.78,7.4,0.69958,0.00016,18.65951]
[1776599781773,41.32,75618.78,7.4,0.69958,0.00016,18.65951]
[1776599781935,41.33,75619.76,7.4,0.69973,0.00016,18.65557]
[1776599782191,41.33,75619.76,7.4,0.69973,0.00016,18.65557]
[1776599785701,41.33,75625.18,7.4,0.70056,0.00016,18.63353]
[1776599788722,41.33,75627.77,7.4,0.70095,0.00016,18.6232]
[1776599790737,41.34,75631.93,7.4,0.70159,0.00016,18.60612]
[1776599795772,41.35,75636.84,7.4,0.70236,0.00016,18.58201]
[1776599800808,41.35,75639.7,7.4,0.70278,0.00016,18.5708]
[1776599804836,41.36,75637.05,7.4,0.70234,0.00016,18.58253]
[1776599809871,41.36,75635.97,7.4,0.70215,0.00016,18.58774]
[1776599813901,41.37,75633.28,7.4,0.70171,0.00016,18.59955]
[1776599815916,41.37,75637.88,7.4,0.70242,0.00016,18.5805]
[1776599823973,41.38,75637.34,7.4,0.70229,0.00016,18.58394]
[1776599829008,41.39,75635.84,7.4,0.70204,0.00016,18.59093]
[1776599834044,41.39,75636.2,7.4,0.70207,0.00016,18.5901]
[1776599839079,41.4,75638.16,7.4,0.70235,0.00016,18.58258]
[1776599845121,41.4,75639.81,7.4,0.70257,0.00016,18.57655]
[1776599855191,41.42,75642.31,7.4,0.70294,0.00016,18.56308]
[1776599860225,41.42,75641.41,7.4,0.70278,0.00016,18.56765]
[1776599866268,41.43,75639.06,7.4,0.70238,0.00016,18.57839]
[1776599867275,41.43,75635.04,7.4,0.70175,0.00016,18.59538]
[1776599868282,41.43,75630.19,7.4,0.70099,0.00016,18.61576]
[1776599869260,41.43,75630.19,7.4,0.70099,0.00016,18.61576]
[1776599869859,41.44,75617.97,7.4,0.69906,0.00016,18.66681]
[1776599870296,41.44,75607.81,7.4,0.69747,0.00016,18.7087]
[1776599872311,41.44,75607.11,7.4,0.69735,0.00016,18.71184]
[1776599877403,41.44,75604.89,7.4,0.69698,0.00016,18.72143]
[1776599877504,41.44,75604.96,7.4,0.69699,0.00016,18.72126]
[1776599878353,41.44,75601.92,7.4,0.69651,0.00016,18.73383]
[1776599880366,41.45,75598.99,7.4,0.69604,0.00016,18.74601]
[1776599885402,41.45,75598.27,7.4,0.69591,0.00016,18.74941]
[1776599890437,41.45,75597.45,7.4,0.69576,0.00016,18.75319]
[1776599895472,41.46,75596.22,7.4,0.69555,0.00016,18.7588]
[1776599899500,41.46,75598.81,7.4,0.69594,0.00016,18.74874]
[1776599900506,41.46,75603.73,7.4,0.69671,0.00016,18.72878]
[1776599904535,41.47,75607.84,7.4,0.69733,0.00016,18.71257]
[1776599905542,41.47,75610.71,7.4,0.69778,0.00016,18.70084]
[1776599906722,41.47,75610.71,7.4,0.69778,0.00016,18.70084]
[1776599906793,41.47,75611.28,7.4,0.69786,0.00016,18.69864]
[1776599907556,41.47,75614.11,7.4,0.69831,0.00016,18.68699]
[1776599908443,41.47,75614.11,7.4,0.69831,0.00016,18.68699]
[1776599910577,41.47,75619.41,7.4,0.69913,0.00016,18.66537]
[1776599912591,41.48,75623.07,7.4,0.69973,0.00016,18.64598]
[1776599914635,41.48,75626.0,7.4,0.70018,0.00016,18.63401]
[1776599919670,41.49,75625.54,7.4,0.70007,0.00016,18.63682]
[1776599920677,41.49,75628.48,7.4,0.70053,0.00016,18.62482]
[1776599921684,41.49,75631.16,7.4,0.70094,0.00016,18.61388]
[1776599926718,41.5,75633.72,7.4,0.70129,0.00016,18.60439]
[1776599931754,41.51,75635.39,7.4,0.7015,0.00016,18.59886]
[1776599933768,41.51,75632.83,7.4,0.70109,0.00016,18.60987]
[1776599934774,41.52,75627.3,7.4,0.70022,0.00016,18.63309]
[1776599939810,41.52,75627.44,7.4,0.70021,0.00016,18.63351]
[1776599944845,41.53,75629.57,7.4,0.70052,0.00016,18.62523]
[1776599950887,41.53,75631.03,7.4,0.70073,0.00016,18.61957]
[1776599955922,41.54,75632.33,7.4,0.70092,0.00016,18.61468]
[1776599960957,41.54,75633.56,7.4,0.70109,0.00016,18.61023]
[1776599965992,41.55,75631.45,7.4,0.70073,0.00016,18.61969]
[1776599971027,41.55,75630.63,7.4,0.70062,0.00016,18.6193]
[1776599976743,41.56,75630.91,7.4,0.70064,0.00016,18.61867]
[1776599982104,41.57,75633.24,7.4,0.70097,0.00016,18.60997]
[1776599987139,41.57,75636.68,7.4,0.70148,0.00016,18.59639]
[1776599988146,41.58,75633.53,7.4,0.70098,0.00016,18.60975]
[1776599993180,41.59,75633.9,7.4,0.70099,0.00016,18.60941]
[1776599998215,41.6,75632.44,7.4,0.70073,0.00016,18.61664]
[1776600001552,41.6,75634.12,7.4,0.70097,0.00016,18.61011]
[1776600001646,41.6,75637.87,7.4,0.70155,0.00016,18.59475]
[1776600002243,41.6,75644.79,7.4,0.70262,0.00016,18.56597]
[1776600007279,41.61,75647.03,7.4,0.70294,0.00016,18.55724]
[1776600011307,41.61,75644.44,7.4,0.70252,0.00016,18.56857]
[1776600013321,41.61,75638.66,7.4,0.70162,0.00016,18.59289]
[1776600016735,41.62,75636.56,7.4,0.70128,0.00016,18.60208]
[1776600022384,41.63,75634.55,7.4,0.70091,0.00016,18.61195]
[1776600026762,41.64,75634.09,7.4,0.70082,0.00016,18.61447]
[1776600032455,41.65,75633.54,7.4,0.70071,0.00016,18.6137]
[1776600034470,41.65,75624.9,7.4,0.69935,0.00016,18.64979]
[1776600036038,41.65,75624.9,7.4,0.69935,0.00016,18.64979]
[1776600039505,41.66,75611.41,7.4,0.69722,0.00016,18.70585]
[1776600040512,41.66,75602.52,7.4,0.69582,0.00016,18.74221]
[1776600043533,41.66,75608.33,7.4,0.69671,0.00016,18.71908]
[1776600044540,41.67,75614.29,7.4,0.69764,0.00016,18.69495]
[1776600047561,41.67,75617.53,7.4,0.69812,0.00016,18.68233]
[1776600051589,41.68,75609.96,7.4,0.69691,0.00016,18.71411]
[1776600053603,41.68,75606.17,7.4,0.6963,0.00016,18.7299]
[1776600057630,41.69,75609.8,7.4,0.69685,0.00016,18.71582]
[1776600061659,41.69,75618.2,7.4,0.69813,0.00016,18.68227]
[1776600066694,41.7,75616.57,7.4,0.69784,0.00016,18.69002]
[1776600069715,41.71,75613.43,7.4,0.69733,0.00016,18.70345]
[1776600071729,41.71,75616.4,7.4,0.69778,0.00016,18.69173]
[1776600076765,41.72,75617.03,7.4,0.69784,0.00016,18.6902]
[1776600078778,41.73,75613.81,7.4,0.69732,0.00016,18.70375]
[1776600079785,41.73,75608.29,7.4,0.69645,0.00016,18.72641]
[1776600081799,41.73,75605.48,7.4,0.696,0.00016,18.73818]
[1776600086829,41.74,75604.79,7.4,0.69586,0.00016,18.74161]
[1776600086834,41.74,75604.82,7.4,0.69586,0.00016,18.74165]
[1776600091869,41.74,75602.35,7.4,0.69548,0.00016,18.74796]
[1776600096904,41.75,75603.29,7.4,0.6956,0.00016,18.74488]
[1776600104960,41.76,75601.93,7.4,0.69534,0.00016,18.75168]
[1776600106299,41.76,75602.4,7.4,0.69541,0.00016,18.74992]
[1776600106974,41.77,75607.05,7.4,0.69613,0.00016,18.73126]
[1776600107981,41.77,75610.14,7.4,0.69661,0.00016,18.7189]
[1776600109995,41.77,75614.08,7.4,0.69721,0.00016,18.70324]
[1776600111002,41.77,75617.27,7.4,0.6977,0.00016,18.69043]
[1776600116037,41.78,75618.76,7.4,0.6979,0.00016,18.68535]
[1776600119057,41.79,75613.69,7.4,0.69709,0.00016,18.70659]
[1776600120065,41.79,75610.01,7.4,0.69651,0.00016,18.7217]
[1776600125101,41.79,75610.32,7.4,0.69653,0.00016,18.72124]
[1776600127114,41.8,75605.37,7.4,0.69574,0.00016,18.74158]
[1776600127525,41.8,75605.37,7.4,0.69574,0.00016,18.74158]
[1776600128121,41.8,75603.99,7.4,0.69552,0.00016,18.74729]
[1776600131141,41.8,75607.17,7.4,0.696,0.00016,18.73484]
[1776600133611,41.8,75607.28,7.4,0.69601,0.00016,18.73468]
[1776600134163,41.81,75609.5,7.4,0.69635,0.00016,18.72583]
[1776600140207,41.81,75612.2,7.4,0.69674,0.00016,18.71582]
[1776600143226,41.82,75616.46,7.4,0.69739,0.00016,18.699]
[1776600144233,41.82,75623.46,7.4,0.69847,0.00016,18.67064]
[1776600145968,41.82,75630.52,7.4,0.69956,0.00016,18.64193]
[1776600146857,41.82,75633.8,7.4,0.70006,0.00016,18.62862]
[1776600149594,41.83,75627.04,7.4,0.69899,0.00016,18.65696]
[1776600150276,41.83,75622.03,7.4,0.6982,0.00016,18.67765]
[1776600155311,41.84,75622.9,7.4,0.69834,0.00016,18.67057]
[1776600158332,41.84,75626.8,7.4,0.69893,0.00016,18.65517]
[1776600159339,41.84,75630.57,7.4,0.69951,0.00016,18.63985]
[1776600161147,41.85,75635.87,7.4,0.70032,0.00016,18.61837]
[1776600162169,41.85,75635.87,7.4,0.70032,0.00016,18.61837]
[1776600162360,41.85,75643.65,7.4,0.70152,0.00015,18.58643]
[1776600163367,41.85,75656.46,7.4,0.70349,0.00015,18.5334]
[1776600164373,41.85,75657.76,7.4,0.70368,0.00015,18.52822]
[1776600166357,41.85,75658.1,7.4,0.70373,0.00015,18.52696]
[1776600166543,41.85,75658.1,7.4,0.70373,0.00015,18.52696]
[1776600166629,41.85,75658.1,7.4,0.70373,0.00015,18.52696]
[1776600166638,41.85,75657.74,7.4,0.70367,0.00015,18.52846]
[1776600170416,41.86,75662.49,7.4,0.70439,0.00015,18.50891]
[1776600171423,41.86,75666.04,7.4,0.70494,0.00015,18.49412]
[1776600172429,41.86,75661.0,7.4,0.70416,0.00015,18.51535]
[1776600174219,41.86,75661.0,7.4,0.70416,0.00015,18.51535]
[1776600174444,41.86,75658.83,7.4,0.70382,0.00015,18.5246]
[1776600176691,41.86,75670.48,7.4,0.7056,0.00015,18.47593]
[1776600177466,41.86,75676.39,7.4,0.70651,0.00015,18.45106]
[1776600180172,41.86,75676.2,7.4,0.70648,0.00015,18.45194]
[1776600180487,41.86,75675.16,7.4,0.70631,0.00015,18.45647]
[1776600181494,41.86,75668.56,7.4,0.7053,0.00015,18.48433]
[1776600182501,41.86,75661.41,7.4,0.70419,0.00015,18.51443]
[1776600186226,41.87,75661.17,7.4,0.70415,0.00015,18.51562]
[1776600186306,41.87,75661.27,7.4,0.70416,0.00015,18.51539]
[1776600188543,41.87,75665.5,7.4,0.7048,0.00015,18.49787]
[1776600193577,41.87,75664.4,7.4,0.70461,0.00015,18.50305]
[1776600198613,41.88,75663.02,7.4,0.70438,0.00015,18.50937]
[1776600200629,41.88,75659.88,7.4,0.70389,0.00015,18.52269]
[1776600203650,41.88,75653.89,7.4,0.70296,0.00015,18.54789]
[1776600204657,41.88,75648.28,7.4,0.70209,0.00015,18.57139]
[1776600205664,41.88,75645.62,7.4,0.70167,0.00015,18.58258]
[1776600207502,41.89,75644.3,7.4,0.70146,0.00015,18.58828]
[1776600207678,41.89,75642.57,7.4,0.70118,0.00015,18.59566]
[1776600209691,41.89,75635.61,7.4,0.70009,0.00015,18.62481]
[1776600211706,41.9,75632.91,7.4,0.69969,0.00016,18.63188]
[1776600212713,41.9,75628.33,7.4,0.69897,0.00016,18.65084]
[1776600213720,41.9,75625.65,7.4,0.69855,0.00016,18.66198]
[1776600216742,41.9,75626.79,7.4,0.69872,0.00016,18.65752]
[1776600222782,41.92,75625.78,7.4,0.6985,0.00016,18.66317]
[1776600227819,41.92,75625.78,7.4,0.69847,0.00016,18.66416]
[1776600236746,41.93,75626.65,7.4,0.69857,0.00016,18.66143]
[1776600236859,41.93,75626.65,7.4,0.69857,0.00016,18.66143]
[1776600237889,41.94,75618.35,7.4,0.69724,0.00016,18.69638]
[1776600239903,41.95,75614.58,7.4,0.69664,0.00016,18.71198]
[1776600242924,41.95,75621.21,7.4,0.69766,0.00016,18.6856]
[1776600243930,41.95,75627.82,7.4,0.69868,0.00016,18.65887]
[1776600245946,41.95,75636.9,7.4,0.70007,0.00015,18.62212]
[1776600246763,41.95,75636.9,7.4,0.70007,0.00015,18.62212]
[1776600251992,41.97,75636.54,7.4,0.69997,0.00015,18.62484]
[1776600255013,41.97,75632.86,7.4,0.69937,0.00015,18.6406]
[1776600256024,41.97,75630.07,7.4,0.69893,0.00015,18.65221]
[1776600261057,41.98,75629.88,7.4,0.69887,0.00015,18.65398]
[1776600265084,41.99,75626.69,7.4,0.69835,0.00015,18.66775]
[1776600271126,42.0,75625.21,7.4,0.69811,0.00016,18.67056]
[1776600275154,42.01,75622.08,7.4,0.6976,0.00016,18.68395]
[1776600280189,42.01,75622.48,7.4,0.69763,0.00016,18.68314]
[1776600285224,42.02,75631.26,7.4,0.69896,0.00015,18.64829]
[1776600286231,42.02,75635.33,7.4,0.69958,0.00015,18.63189]
[1776600291266,42.03,75635.67,7.4,0.6996,0.00015,18.63155]
[1776600293279,42.03,75642.8,7.4,0.70069,0.00015,18.60256]
[1776600296936,42.04,75644.2,7.4,0.70089,0.00015,18.59719]
[1776600297308,42.04,75644.87,7.4,0.70099,0.00015,18.59457]
[1776600298319,42.04,75652.4,7.4,0.70215,0.00015,18.56368]
[1776600299048,42.04,75652.4,7.4,0.70215,0.00015,18.56368]
[1776600299328,42.04,75664.8,7.4,0.70405,0.00015,18.51232]
[1776600301342,42.04,75666.07,7.4,0.70424,0.00015,18.50721]
[1776600302035,42.04,75666.07,7.4,0.70424,0.00015,18.50721]
[1776600302349,42.04,75661.19,7.4,0.70349,0.00015,18.5276]
[1776600303054,42.04,75661.19,7.4,0.70349,0.00015,18.5276]
[1776600303356,42.04,75659.86,7.4,0.70328,0.00015,18.53326]
[1776600303424,42.04,75659.86,7.4,0.70328,0.00015,18.53326]
[1776600303435,42.04,75659.86,7.4,0.70328,0.00015,18.53326]
[1776600303692,42.04,75659.86,7.4,0.70328,0.00015,18.53326]
[1776600304363,42.04,75660.26,7.4,0.70333,0.00015,18.53173]
[1776600306717,42.05,75660.27,7.4,0.70333,0.00015,18.53196]
[1776600306939,42.05,75660.27,7.4,0.70333,0.00015,18.53196]
[1776600306975,42.05,75660.27,7.4,0.70333,0.00015,18.53196]
[1776600307202,42.05,75660.27,7.4,0.70333,0.00015,18.53196]
[1776600307280,42.05,75660.43,7.4,0.70335,0.00015,18.53142]
[1776600307384,42.05,75664.89,7.4,0.70403,0.00015,18.51289]
[1776600308448,42.05,75664.89,7.4,0.70403,0.00015,18.51289]
[1776600308528,42.05,75667.13,7.4,0.70437,0.00015,18.50364]
[1776600310981,42.05,75666.57,7.4,0.70428,0.00015,18.50605]
[1776600311043,42.05,75666.03,7.4,0.7042,0.00015,18.50838]
[1776600312837,42.05,75666.04,7.4,0.7042,0.00015,18.50841]
[1776600313426,42.05,75662.05,7.4,0.70358,0.00015,18.52515]
[1776600314433,42.05,75654.68,7.4,0.70244,0.00015,18.55583]
[1776600315795,42.05,75654.68,7.4,0.70244,0.00015,18.55583]
[1776600315871,42.05,75648.13,7.4,0.70143,0.00015,18.58296]
[1776600317456,42.06,75644.25,7.4,0.70082,0.00015,18.59931]
[1776600319469,42.06,75640.76,7.4,0.70026,0.00015,18.61404]
[1776600322491,42.07,75644.09,7.4,0.70076,0.00015,18.60097]
[1776600323498,42.07,75639.96,7.4,0.70011,0.00015,18.61808]
[1776600328533,42.07,75639.62,7.4,0.70003,0.00015,18.62035]
[1776600333568,42.08,75639.57,7.4,0.70002,0.00015,18.617]
[1776600335829,42.08,75639.45,7.4,0.7,0.00015,18.61767]
[1776600335910,42.09,75641.34,7.4,0.70028,0.00015,18.61013]
[1776600336590,42.09,75655.32,7.4,0.70243,0.00015,18.55287]
[1776600337597,42.09,75663.94,7.4,0.70374,0.00015,18.51744]
[1776600339611,42.09,75666.7,7.4,0.70416,0.00015,18.50612]
[1776600342144,42.09,75666.74,7.4,0.70416,0.00015,18.50604]
[1776600342192,42.09,75666.74,7.4,0.70416,0.00015,18.50604]
[1776600342434,42.1,75666.82,7.4,0.70414,0.00015,18.50661]
[1776600342885,42.1,75666.82,7.4,0.70414,0.00015,18.50661]
[1776600342939,42.1,75666.82,7.4,0.70414,0.00015,18.50661]
[1776600343199,42.1,75666.82,7.4,0.70414,0.00015,18.50661]
[1776600343210,42.1,75668.64,7.4,0.70442,0.00015,18.49913]
[1776600345413,42.1,75667.36,7.4,0.70422,0.00015,18.50455]
[1776600345654,42.11,75672.88,7.4,0.70504,0.00015,18.48241]
[1776600346661,42.12,75682.25,7.4,0.70643,0.00015,18.44428]
[1776600349681,42.15,75683.84,7.4,0.70653,0.00015,18.44187]
[1776600350689,42.15,75678.82,7.4,0.70576,0.00015,18.46303]
[1776600352397,42.15,75678.82,7.4,0.70576,0.00015,18.46303]
[1776600352286,42.15,75675.23,7.4,0.7052,0.00015,18.47823]
[1776600352443,42.15,75675.23,7.4,0.7052,0.00015,18.47823]
[1776600352692,42.15,75675.23,7.4,0.7052,0.00015,18.47823]
[1776600352702,42.15,75667.69,7.4,0.70405,0.00015,18.5096]
[1776600354305,42.15,75667.69,7.4,0.70405,0.00015,18.5096]
[1776600354371,42.16,75665.14,7.4,0.70365,0.00015,18.52052]
[1776600354717,42.16,75658.46,7.4,0.70262,0.00015,18.54813]
[1776600355724,42.16,75653.08,7.4,0.70179,0.00015,18.57053]
[1776600356793,42.16,75653.08,7.4,0.70179,0.00015,18.57053]
[1776600358745,42.16,75661.31,7.4,0.70303,0.00015,18.53717]
[1776600363789,42.17,75659.59,7.4,0.70275,0.00015,18.54485]
[1776600365956,42.17,75657.02,7.4,0.70234,0.00015,18.55571]
[1776600371840,42.18,75657.29,7.4,0.70236,0.00015,18.55541]
[1776600372847,42.18,75659.92,7.4,0.70276,0.00015,18.54469]
[1776600373854,42.18,75651.25,7.4,0.70142,0.00015,18.58047]
[1776600377198,42.18,75650.76,7.4,0.70134,0.00015,18.58273]
[1776600379845,42.19,75650.75,7.4,0.70132,0.00015,18.58315]
[1776600379896,42.19,75648.92,7.4,0.70103,0.00015,18.59084]
[1776600381716,42.19,75646.92,7.4,0.70072,0.00015,18.59923]
[1776600381910,42.19,75645.88,7.4,0.70055,0.00015,18.60368]
[1776600382917,42.19,75639.67,7.4,0.69959,0.00015,18.62919]
[1776600386752,42.2,75637.91,7.4,0.6993,0.00015,18.63683]
[1776600387098,42.2,75637.82,7.4,0.69928,0.00015,18.63736]
[1776600388959,42.2,75634.2,7.4,0.69871,0.00015,18.65236]
[1776600393993,42.21,75632.61,7.4,0.69847,0.00015,18.65508]
[1776600399029,42.21,75632.89,7.4,0.69849,0.00015,18.65467]
[1776600407085,42.22,75632.61,7.4,0.69841,0.00015,18.65697]
[1776600412120,42.23,75625.61,7.4,0.6973,0.00015,18.68595]
[1776600413127,42.23,75620.32,7.4,0.69648,0.00015,18.70734]
[1776600415141,42.23,75628.69,7.4,0.69776,0.00015,18.67391]
[1776600419171,42.24,75631.58,7.4,0.69819,0.00015,18.66277]
[1776600422192,42.24,75624.88,7.4,0.69714,0.00015,18.69019]
[1776600428234,42.25,75622.98,7.4,0.69682,0.00015,18.69854]
[1776600431254,42.25,75617.0,7.4,0.69588,0.00015,18.72282]
[1776600433269,42.25,75614.38,7.4,0.69547,0.00015,18.73347]
[1776600438304,42.26,75611.44,7.4,0.695,0.00015,18.74568]
[1776600438597,42.26,75611.44,7.4,0.695,0.00015,18.74568]
[1776600441742,42.26,75609.81,7.4,0.69474,0.00015,18.75237]
[1776600449382,42.26,75609.88,7.4,0.69473,0.00015,18.75254]
[1776600451396,42.27,75614.48,7.4,0.69547,0.00015,18.7299]
[1776600457438,42.27,75616.93,7.4,0.69583,0.00015,18.72059]
[1776600461466,42.27,75621.22,7.4,0.69648,0.00015,18.70381]
[1776600466500,42.28,75621.25,7.4,0.69647,0.00015,18.70423]
[1776600468515,42.28,75625.19,7.4,0.69707,0.00015,18.68866]
[1776600469523,42.28,75632.03,7.4,0.69812,0.00015,18.66126]
[1776600471537,42.28,75637.02,7.4,0.69888,0.00015,18.64141]
[1776600475565,42.29,75633.51,7.4,0.69832,0.00015,18.6561]
[1776600476572,42.29,75629.45,7.4,0.69768,0.00015,18.67278]
[1776600481607,42.3,75633.33,7.4,0.69825,0.00015,18.65778]
[1776600484628,42.3,75628.78,7.4,0.69754,0.00015,18.67652]
[1776600489663,42.31,75631.4,7.4,0.69792,0.00015,18.66661]
[1776600492684,42.31,75634.36,7.4,0.69836,0.00015,18.65503]
[1776600497719,42.31,75637.5,7.4,0.69882,0.00015,18.64299]
[1776600498726,42.32,75643.63,7.4,0.69976,0.00015,18.61829]
[1776600501748,42.32,75649.15,7.4,0.70059,0.00015,18.59632]
[1776600502755,42.32,75651.69,7.4,0.70098,0.00015,18.58594]
[1776600503761,42.32,75656.59,7.4,0.70173,0.00015,18.56591]
[1776600506766,42.32,75656.61,7.4,0.70173,0.00015,18.56582]
[1776600506937,42.32,75656.61,7.4,0.70173,0.00015,18.56582]
[1776600507001,42.32,75656.5,7.4,0.70172,0.00015,18.56627]
[1776600508797,42.32,75651.75,7.4,0.70098,0.00015,18.58589]
[1776600511689,42.32,75650.92,7.4,0.70085,0.00015,18.58959]
[1776600513832,42.33,75657.05,7.4,0.70181,0.00015,18.56027]
[1776600516053,42.33,75657.13,7.4,0.70182,0.00015,18.55994]
[1776600516735,42.33,75657.13,7.4,0.70182,0.00015,18.55994]
[1776600516853,42.33,75667.77,7.4,0.70345,0.00015,18.51623]
[1776600517860,42.33,75672.46,7.4,0.70416,0.00015,18.4969]
[1776600521747,42.33,75671.55,7.4,0.70402,0.00015,18.50082]
[1776600522895,42.33,75677.87,7.4,0.70498,0.00015,18.47478]
[1776600523902,42.33,75688.88,7.4,0.70665,0.00015,18.42904]
[1776600525332,42.33,75688.49,7.4,0.70659,0.00015,18.4308]
[1776600526923,42.33,75691.01,7.4,0.70696,0.00015,18.42053]
[1776600529665,42.33,75690.58,7.4,0.70688,0.00015,18.4226]
[1776600530117,42.33,75690.58,7.4,0.70688,0.00015,18.4226]
[1776600530285,42.33,75690.58,7.4,0.70688,0.00015,18.4226]
[1776600530405,42.33,75690.58,7.4,0.70688,0.00015,18.4226]
[1776600530506,42.34,75694.03,7.4,0.7074,0.00015,18.40845]
[1776600530737,42.34,75694.03,7.4,0.7074,0.00015,18.40845]
[1776600531064,42.34,75694.03,7.4,0.7074,0.00015,18.40845]
[1776600531085,42.34,75692.59,7.4,0.70718,0.00015,18.41448]
[1776600531958,42.34,75682.92,7.4,0.70571,0.00015,18.45496]
[1776600533615,42.34,75679.96,7.4,0.70525,0.00015,18.46736]
[1776600533644,42.34,75679.96,7.4,0.70525,0.00015,18.46736]
[1776600533834,42.34,75679.96,7.4,0.70525,0.00015,18.46736]
[1776600535153,42.34,75680.34,7.4,0.70531,0.00015,18.46587]
[1776600535194,42.34,75680.34,7.4,0.70531,0.00015,18.46587]
[1776600536757,42.34,75678.58,7.4,0.70503,0.00015,18.47335]
[1776600536935,42.34,75678.58,7.4,0.70503,0.00015,18.47335]
[1776600538508,42.34,75677.7,7.4,0.7049,0.00015,18.47708]
[1776600539007,42.34,75685.31,7.4,0.70605,0.00015,18.44563]
[1776600540017,42.34,75689.91,7.4,0.70674,0.00015,18.42656]
[1776600540741,42.34,75689.91,7.4,0.70674,0.00015,18.42656]
[1776600541445,42.34,75689.91,7.4,0.70674,0.00015,18.42656]
[1776600542030,42.35,75682.76,7.4,0.70565,0.00015,18.45661]
[1776600542972,42.35,75682.76,7.4,0.70565,0.00015,18.45661]
[1776600543442,42.35,75682.76,7.4,0.70565,0.00015,18.45661]
[1776600543642,42.35,75680.19,7.4,0.70525,0.00015,18.46747]
[1776600544597,42.35,75680.19,7.4,0.70525,0.00015,18.46747]
[1776600544044,42.35,75679.32,7.4,0.70512,0.00015,18.47108]
[1776600545051,42.35,75676.32,7.4,0.70466,0.00015,18.4836]
[1776600546058,42.35,75672.77,7.4,0.70412,0.00015,18.49835]
[1776600546696,42.35,75672.77,7.4,0.70412,0.00015,18.49835]
[1776600547065,42.35,75670.17,7.4,0.70372,0.00015,18.50914]
[1776600547686,42.35,75670.17,7.4,0.70372,0.00015,18.50914]
[1776600547841,42.35,75670.17,7.4,0.70372,0.00015,18.50914]
[1776600547940,42.35,75670.17,7.4,0.70372,0.00015,18.50914]
[1776600548079,42.35,75670.17,7.4,0.70372,0.00015,18.50914]
[1776600548150,42.35,75667.97,7.4,0.70338,0.00015,18.51826]
[1776600550730,42.35,75665.57,7.4,0.70301,0.00015,18.5282]
[1776600551093,42.35,75665.41,7.4,0.70299,0.00015,18.52889]
[1776600556740,42.35,75665.35,7.4,0.70297,0.00015,18.52928]
[1776600562171,42.35,75665.07,7.4,0.70292,0.00015,18.53074]
[1776600567208,42.36,75664.15,7.4,0.70277,0.00015,18.53478]
[1776600570230,42.36,75672.99,7.4,0.70411,0.00015,18.49854]
[1776600575267,42.36,75673.01,7.4,0.70413,0.00015,18.49446]
[1776600580302,42.37,75670.95,7.4,0.7038,0.00015,18.5034]
[1776600586344,42.37,75668.9,7.4,0.70347,0.00015,18.51235]
[1776600591379,42.37,75668.9,7.4,0.70346,0.00015,18.51275]
[1776600593393,42.38,75674.98,7.4,0.70438,0.00015,18.48784]
[1776600596414,42.38,75681.02,7.4,0.70529,0.00015,18.46313]
[1776600596800,42.38,75681.02,7.4,0.70529,0.00015,18.46313]
[1776600597421,42.38,75688.07,7.4,0.70635,0.00015,18.43392]
[1776600598428,42.38,75692.31,7.4,0.70699,0.00015,18.41637]
[1776600602456,42.39,75688.96,7.4,0.70646,0.00015,18.43101]
[1776600608498,42.39,75689.04,7.4,0.70644,0.00015,18.43171]
[1776600610388,42.39,75688.45,7.4,0.70634,0.00015,18.43431]
[1776600610513,42.39,75683.83,7.4,0.70564,0.00015,18.45352]
[1776600610763,42.39,75683.83,7.4,0.70564,0.00015,18.45352]
[1776600610962,42.39,75683.83,7.4,0.70564,0.00015,18.45352]
[1776600611228,42.39,75683.83,7.4,0.70564,0.00015,18.45352]
[1776600611577,42.4,75642.98,7.4,0.6994,0.00015,18.62108]
[1776600612608,42.4,75645.85,7.4,0.69983,0.00015,18.6098]
[1776600613534,42.4,75614.09,7.4,0.69493,0.00015,18.73747]
[1776600614578,42.4,75614.09,7.4,0.69493,0.00015,18.73747]
[1776600614631,42.4,75607.67,7.4,0.69394,0.00015,18.76293]
[1776600614819,42.4,75607.67,7.4,0.69394,0.00015,18.76293]
[1776600614883,42.4,75607.67,7.4,0.69394,0.00015,18.76293]
[1776600614936,42.4,75607.67,7.4,0.69394,0.00015,18.76293]
[1776600615197,42.4,75607.67,7.4,0.69394,0.00015,18.76293]
[1776600615548,42.4,75608.03,7.4,0.69399,0.00015,18.76156]
[1776600616345,42.4,75608.03,7.4,0.69399,0.00015,18.76156]
[1776600616439,42.4,75608.03,7.4,0.69399,0.00015,18.76156]
[1776600616555,42.4,75608.03,7.4,0.69399,0.00015,18.76156]
[1776600616678,42.4,75586.15,7.4,0.6906,0.00016,18.84727]
[1776600617562,42.4,75561.87,7.4,0.68681,0.00016,18.94084]
[1776600617723,42.4,75561.87,7.4,0.68681,0.00016,18.94084]
[1776600618103,42.4,75561.87,7.4,0.68681,0.00016,18.94084]
[1776600618569,42.4,75560.13,7.4,0.68653,0.00016,18.94754]
[1776600620122,42.41,75559.1,7.4,0.68637,0.00016,18.95155]
[1776600620499,42.41,75559.1,7.4,0.68637,0.00016,18.95155]
[1776600620583,42.4,75567.35,7.4,0.68766,0.00016,18.9199]
[1776600621590,42.4,75572.24,7.4,0.68843,0.00016,18.90102]
[1776600621717,42.4,75572.24,7.4,0.68843,0.00016,18.90102]
[1776600622597,42.4,75567.72,7.4,0.68773,0.00016,18.91831]
[1776600625952,42.4,75568.24,7.4,0.68782,0.00016,18.91604]
[1776600625961,42.4,75568.24,7.4,0.68782,0.00016,18.91604]
[1776600626017,42.4,75568.24,7.4,0.68782,0.00016,18.91604]
[1776600626619,42.4,75568.24,7.4,0.68782,0.00016,18.91604]
[1776600626628,42.4,75573.96,7.4,0.68872,0.00016,18.89395]
[1776600626817,42.4,75573.96,7.4,0.68872,0.00016,18.89395]
[1776600627634,42.4,75572.7,7.4,0.68852,0.00016,18.89873]
[1776600629648,42.4,75575.24,7.4,0.68893,0.00016,18.88878]
[1776600630133,42.4,75575.24,7.4,0.68893,0.00016,18.88878]
[1776600630723,42.4,75574.42,7.4,0.6888,0.00016,18.89187]
[1776600631662,42.39,75572.0,7.4,0.68846,0.00016,18.8967]
[1776600631761,42.39,75572.0,7.4,0.68846,0.00016,18.8967]
[1776600632197,42.39,75572.0,7.4,0.68846,0.00016,18.8967]
[1776600632672,42.39,75568.91,7.4,0.68798,0.00016,18.9085]
[1776600634014,42.39,75568.34,7.4,0.68789,0.00016,18.9106]
[1776600634686,42.39,75562.67,7.4,0.687,0.00016,18.93242]
[1776600636700,42.4,75556.47,7.4,0.68602,0.00016,18.95624]
[1776600637438,42.4,75556.47,7.4,0.68602,0.00016,18.95624]
[1776600637707,42.4,75554.69,7.4,0.68574,0.00016,18.96308]
[1776600638883,42.4,75554.69,7.4,0.68574,0.00016,18.96308]
[1776600638922,42.4,75551.2,7.4,0.68519,0.00016,18.97638]
[1776600640957,42.4,75549.42,7.4,0.68491,0.00016,18.98317]
[1776600641049,42.4,75550.97,7.4,0.68515,0.00016,18.97734]
[1776600645763,42.4,75555.11,7.4,0.68579,0.00016,18.96187]
[1776600647667,42.4,75555.11,7.4,0.68579,0.00016,18.96187]
[1776600653453,42.4,75553.97,7.4,0.6856,0.00016,18.96653]
[1776600653819,42.4,75551.07,7.4,0.68514,0.00016,18.97762]
[1776600658854,42.41,75554.45,7.4,0.68567,0.00016,18.96502]
[1776600660522,42.41,75554.45,7.4,0.68567,0.00016,18.96502]
[1776600660579,42.41,75554.49,7.4,0.68567,0.00016,18.96492]
[1776600661466,42.41,75554.49,7.4,0.68567,0.00016,18.96492]
[1776600661551,42.41,75559.17,7.4,0.6864,0.00016,18.94716]
[1776600661875,42.41,75562.44,7.4,0.68691,0.00016,18.93476]
[1776600664896,42.41,75559.14,7.4,0.68639,0.00016,18.94757]
[1776600668472,42.41,75558.38,7.4,0.68626,0.00016,18.95061]
[1776600668537,42.41,75561.49,7.4,0.68674,0.00016,18.93882]
[1776600668921,42.41,75561.49,7.4,0.68674,0.00016,18.93882]
[1776600669102,42.41,75561.49,7.4,0.68674,0.00016,18.93882]
[1776600669175,42.41,75561.49,7.4,0.68674,0.00016,18.93882]
[1776600669216,42.41,75570.09,7.4,0.68808,0.00016,18.90599]
[1776600669932,42.41,75610.34,7.4,0.69434,0.00015,18.74905]
[1776600670940,42.41,75616.33,7.4,0.69526,0.00015,18.72538]
[1776600673262,42.41,75617.69,7.4,0.69547,0.00015,18.72006]
[1776600673414,42.41,75617.69,7.4,0.69547,0.00015,18.72006]
[1776600673486,42.41,75617.69,7.4,0.69547,0.00015,18.72006]
[1776600673536,42.41,75617.69,7.4,0.69547,0.00015,18.72006]
[1776600673691,42.41,75617.69,7.4,0.69547,0.00015,18.72006]
[1776600673540,42.42,75615.2,7.4,0.69508,0.00015,18.73003]
[1776600674191,42.42,75615.2,7.4,0.69508,0.00015,18.73003]
[1776600674254,42.42,75613.16,7.4,0.69476,0.00015,18.73819]
[1776600679222,42.42,75612.47,7.4,0.69465,0.00015,18.74119]
[1776600679297,42.42,75611.95,7.4,0.69457,0.00015,18.74331]
[1776600680411,42.42,75627.72,7.4,0.697,0.00015,18.68064]
[1776600681012,42.42,75633.77,7.4,0.69792,0.00015,18.65651]
[1776600682019,42.42,75636.7,7.4,0.69837,0.00015,18.64488]
[1776600683457,42.42,75636.7,7.4,0.69837,0.00015,18.64488]
[1776600683493,42.42,75639.09,7.4,0.69873,0.00015,18.63542]
[1776600686755,42.43,75639.74,7.4,0.69882,0.00015,18.63301]
[1776600688938,42.43,75640.22,7.4,0.69888,0.00015,18.63139]
[1776600689399,42.43,75640.22,7.4,0.69888,0.00015,18.63139]
[1776600689457,42.43,75644.51,7.4,0.69954,0.00015,18.61417]
[1776600690075,42.43,75656.96,7.4,0.70144,0.00015,18.5637]
[1776600691083,42.43,75660.47,7.4,0.70201,0.00015,18.54491]
[1776600692749,42.43,75664.23,7.4,0.70258,0.00015,18.52956]
[1776600693095,42.43,75666.96,7.4,0.703,0.00015,18.51837]
[1776600696117,42.43,75659.42,7.4,0.70184,0.00015,18.54934]
[1776600698131,42.43,75655.1,7.4,0.70117,0.00015,18.56721]
[1776600699138,42.43,75651.1,7.4,0.70056,0.00015,18.58364]
[1776600701152,42.44,75654.71,7.4,0.7011,0.00015,18.5692]
[1776600702663,42.44,75654.71,7.4,0.7011,0.00015,18.5692]
[1776600702754,42.44,75652.65,7.4,0.70078,0.00015,18.57783]
[1776600703492,42.44,75652.65,7.4,0.70078,0.00015,18.57783]
[1776600703500,42.44,75662.36,7.4,0.70226,0.00015,18.53824]
[1776600706771,42.44,75661.45,7.4,0.70211,0.00015,18.54213]
[1776600706891,42.44,75662.43,7.4,0.70226,0.00015,18.53813]
[1776600707016,42.44,75662.43,7.4,0.70226,0.00015,18.53813]
[1776600707194,42.44,75662.42,7.4,0.70226,0.00015,18.53818]
[1776600707986,42.44,75662.42,7.4,0.70226,0.00015,18.53818]
[1776600708192,42.44,75662.42,7.4,0.70226,0.00015,18.53818]
[1776600708244,42.44,75662.42,7.4,0.70226,0.00015,18.53818]
[1776600708364,42.44,75662.42,7.4,0.70226,0.00015,18.53818]
[1776600708466,42.44,75666.16,7.4,0.70283,0.00015,18.52289]
[1776600709208,42.44,75676.83,7.4,0.70446,0.00015,18.47902]
[1776600710215,42.44,75680.43,7.4,0.70501,0.00015,18.46397]
[1776600711459,42.44,75671.15,7.4,0.7036,0.00015,18.50209]
[1776600712794,42.44,75665.42,7.4,0.70274,0.00015,18.52545]
[1776600714242,42.44,75662.12,7.4,0.70223,0.00015,18.53898]
[1776600719278,42.44,75656.46,7.4,0.70136,0.00015,18.56218]
[1776600720285,42.44,75653.34,7.4,0.70089,0.00015,18.57488]
[1776600721410,42.44,75653.34,7.4,0.70089,0.00015,18.57488]
[1776600723306,42.44,75649.8,7.4,0.70034,0.00015,18.58948]
[1776600727334,42.44,75646.78,7.4,0.69987,0.00015,18.60186]
[1776600730355,42.44,75644.09,7.4,0.69946,0.00015,18.61259]
[1776600731362,42.44,75650.85,7.4,0.7005,0.00015,18.58516]
[1776600735390,42.44,75647.8,7.4,0.70004,0.00015,18.59741]
[1776600736163,42.44,75647.8,7.4,0.70004,0.00015,18.59741]
[1776600736397,42.44,75641.94,7.4,0.69914,0.00015,18.62106]
[1776600737324,42.44,75641.94,7.4,0.69914,0.00015,18.62106]
[1776600737404,42.44,75638.81,7.4,0.69866,0.00015,18.63362]
[1776600738411,42.44,75635.64,7.4,0.69817,0.00015,18.64651]
[1776600743446,42.44,75634.91,7.4,0.69804,0.00015,18.65002]
[1776600748481,42.45,75635.84,7.4,0.69816,0.00015,18.64684]
[1776600749487,42.45,75639.4,7.4,0.6987,0.00015,18.63263]
[1776600751727,42.45,75638.02,7.4,0.69849,0.00015,18.6383]
[1776600753627,42.45,75638.55,7.4,0.69859,0.00015,18.63197]
[1776600753636,42.45,75638.17,7.4,0.69853,0.00015,18.63362]
[1776600754523,42.45,75645.87,7.4,0.69971,0.00015,18.60263]
[1776600756308,42.46,75646.39,7.4,0.69978,0.00015,18.60067]
[1776600756539,42.46,75641.51,7.4,0.69903,0.00015,18.62037]
[1776600757544,42.46,75637.68,7.4,0.69844,0.00015,18.6359]
[1776600761572,42.46,75640.64,7.4,0.69889,0.00015,18.62417]
[1776600764204,42.46,75641.52,7.4,0.69903,0.00015,18.62054]
[1776600764593,42.46,75638.12,7.4,0.69851,0.00015,18.6342]
[1776600766608,42.46,75640.71,7.4,0.69891,0.00015,18.6237]
[1776600767197,42.46,75640.71,7.4,0.69891,0.00015,18.6237]
[1776600767615,42.46,75640.97,7.4,0.69895,0.00015,18.6226]
[1776600768279,42.46,75640.97,7.4,0.69895,0.00015,18.6226]
[1776600768413,42.46,75640.97,7.4,0.69895,0.00015,18.6226]
[1776600768506,42.46,75640.97,7.4,0.69895,0.00015,18.6226]
[1776600768622,42.46,75641.07,7.4,0.69897,0.00015,18.62216]
[1776600774667,42.45,75636.15,7.4,0.69822,0.00015,18.64179]
[1776600776685,42.45,75639.7,7.4,0.69876,0.00015,18.62754]
[1776600778699,42.45,75660.8,7.4,0.70199,0.00015,18.5419]
[1776600779420,42.45,75660.8,7.4,0.70199,0.00015,18.5419]
[1776600779706,42.45,75659.81,7.4,0.70184,0.00015,18.54589]
[1776600779939,42.45,75659.81,7.4,0.70184,0.00015,18.54589]
[1776600780197,42.45,75659.81,7.4,0.70184,0.00015,18.54589]
[1776600780437,42.45,75659.81,7.4,0.70184,0.00015,18.54589]
[1776600780713,42.45,75653.91,7.4,0.70094,0.00015,18.56995]
[1776600781720,42.45,75650.89,7.4,0.70048,0.00015,18.58221]
[1776600784296,42.45,75650.32,7.4,0.70039,0.00015,18.5845]
[1776600784741,42.45,75649.4,7.4,0.70025,0.00015,18.58817]
[1776600785748,42.45,75646.13,7.4,0.69975,0.00015,18.60138]
[1776600790783,42.45,75647.59,7.4,0.69999,0.00015,18.59522]
[1776600791470,42.45,75647.59,7.4,0.69999,0.00015,18.59522]
[1776600791790,42.45,75651.98,7.4,0.70066,0.00015,18.57738]
[1776600794811,42.45,75655.47,7.4,0.7012,0.00015,18.56313]
[1776600797832,42.45,75651.33,7.4,0.70056,0.00015,18.57994]
[1776600798337,42.45,75651.33,7.4,0.70056,0.00015,18.57994]
[1776600798839,42.45,75649.58,7.4,0.7003,0.00015,18.58701]
[1776600799846,42.45,75645.33,7.4,0.69965,0.00015,18.60418]
[1776600804882,42.45,75644.45,7.4,0.69952,0.00015,18.60747]
[1776600809917,42.45,75643.0,7.4,0.6993,0.00015,18.61326]
[1776600811720,42.45,75642.6,7.4,0.69924,0.00015,18.61492]
[1776600812938,42.45,75636.06,7.4,0.69826,0.00015,18.63699]
[1776600814952,42.45,75631.43,7.4,0.69754,0.00015,18.65581]
[1776600815959,42.45,75627.3,7.4,0.6969,0.00015,18.67243]
[1776600820995,42.46,75628.88,7.4,0.69713,0.00015,18.66659]
[1776600827036,42.46,75630.03,7.4,0.69728,0.00015,18.66259]
[1776600832072,42.47,75629.38,7.4,0.69716,0.00015,18.66576]
[1776600837107,42.47,75628.45,7.4,0.69702,0.00015,18.6696]
[1776600838224,42.47,75628.45,7.4,0.69702,0.00015,18.6696]
[1776600838297,42.47,75639.82,7.4,0.69876,0.00015,18.62398]
[1776600839121,42.47,75653.84,7.4,0.70091,0.00015,18.56729]
[1776600840195,42.47,75653.84,7.4,0.70091,0.00015,18.56729]
[1776600840433,42.46,75658.21,7.4,0.70159,0.00015,18.54926]
[1776600841135,42.46,75655.34,7.4,0.70115,0.00015,18.56096]
[1776600842141,42.46,75652.22,7.4,0.70067,0.00015,18.57355]
[1776600844155,42.46,75655.74,7.4,0.70121,0.00015,18.55922]
[1776600849194,42.46,75656.21,7.4,0.70128,0.00015,18.55728]
[1776600854229,42.46,75655.03,7.4,0.70111,0.00015,18.56204]
[1776600859264,42.46,75655.12,7.4,0.70113,0.00015,18.56145]
[1776600864298,42.46,75655.01,7.4,0.70112,0.00015,18.56177]
[1776600870341,42.46,75655.39,7.4,0.70118,0.00015,18.56003]
[1776600877391,42.46,75656.39,7.4,0.70137,0.00015,18.55134]
[1776600879617,42.46,75662.89,7.4,0.70236,0.00015,18.52491]
[1776600880200,42.46,75662.89,7.4,0.70236,0.00015,18.52491]
[1776600880412,42.46,75663.78,7.4,0.70251,0.00015,18.52102]
[1776600883433,42.45,75674.6,7.4,0.70418,0.00015,18.47586]
[1776600884440,42.45,75677.62,7.4,0.70465,0.00015,18.4632]
[1776600889474,42.44,75678.83,7.4,0.70486,0.00015,18.45728]
[1776600894510,42.43,75679.08,7.4,0.70493,0.00015,18.45537]
[1776600897088,42.43,75678.94,7.4,0.70491,0.00015,18.45578]
[1776600897624,42.43,75678.94,7.4,0.70491,0.00015,18.45578]
[1776600897708,42.43,75678.94,7.4,0.70491,0.00015,18.45578]
[1776600897723,42.43,75678.94,7.4,0.70491,0.00015,18.45578]
[1776600898538,42.43,75690.7,7.4,0.70672,0.00015,18.40644]
[1776600899545,42.43,75694.7,7.4,0.70733,0.00015,18.38963]
[1776600900552,42.43,75704.89,7.4,0.70887,0.00015,18.34681]
[1776600901973,42.42,75702.08,7.4,0.70845,0.00015,18.35847]
[1776600902566,42.42,75697.06,7.4,0.70769,0.00015,18.37951]
[1776600903911,42.42,75697.06,7.4,0.70769,0.00015,18.37951]
[1776600903919,42.42,75697.45,7.4,0.70776,0.00015,18.37769]
[1776600904580,42.42,75705.22,7.4,0.70894,0.00015,18.34509]
[1776600906594,42.42,75700.02,7.4,0.70815,0.00015,18.36679]
[1776600907601,42.42,75691.55,7.4,0.70687,0.00015,18.40212]
[1776600908607,42.42,75683.5,7.4,0.70566,0.00015,18.43549]
[1776600910118,42.42,75683.5,7.4,0.70566,0.00015,18.43549]
[1776600909615,42.42,75679.9,7.4,0.70511,0.00015,18.45027]
[1776600910200,42.42,75679.9,7.4,0.70511,0.00015,18.45027]
[1776600910622,42.42,75681.58,7.4,0.70538,0.00015,18.44315]
[1776600913936,42.41,75680.47,7.4,0.70522,0.00015,18.44743]
[1776600914037,42.41,75680.37,7.4,0.70521,0.00015,18.44751]
[1776600914650,42.41,75684.86,7.4,0.7059,0.00015,18.42888]
[1776600917670,42.41,75689.39,7.4,0.7066,0.00015,18.4096]
[1776600920692,42.4,75685.91,7.4,0.70608,0.00015,18.42368]
[1776600925727,42.4,75685.85,7.4,0.7061,0.00015,18.4232]
[1776600929756,42.39,75706.48,7.4,0.70925,0.00015,18.33623]
[1776600931769,42.39,75705.47,7.4,0.70913,0.00015,18.33577]
[1776600932880,42.39,75705.47,7.4,0.70913,0.00015,18.33577]
[1776600932896,42.39,75701.76,7.4,0.70858,0.00015,18.35125]
[1776600933782,42.39,75706.56,7.4,0.7093,0.00015,18.33104]
[1776600934790,42.39,75710.16,7.4,0.70985,0.00015,18.31577]
[1776600936805,42.39,75712.86,7.4,0.71026,0.00015,18.30425]
[1776600937812,42.39,75716.29,7.4,0.71078,0.00015,18.28968]
[1776600940833,42.39,75710.38,7.4,0.70989,0.00015,18.31462]
[1776600942847,42.39,75714.89,7.4,0.71057,0.00015,18.29547]
[1776600946874,42.39,75712.36,7.4,0.7102,0.00015,18.30608]
[1776600947882,42.39,75708.08,7.4,0.70955,0.00015,18.32412]
[1776600950903,42.39,75705.54,7.4,0.70917,0.00015,18.33467]
[1776600951620,42.39,75705.54,7.4,0.70917,0.00015,18.33467]
[1776600951696,42.39,75705.54,7.4,0.70917,0.00015,18.33467]
[1776600951909,42.39,75705.64,7.4,0.70919,0.00015,18.33419]
[1776600954954,42.38,75705.91,7.4,0.70923,0.00015,18.33294]
[1776600955037,42.38,75705.34,7.4,0.70915,0.00015,18.33528]
[1776600956945,42.38,75699.35,7.4,0.70825,0.00015,18.36035]
[1776600958959,42.38,75702.02,7.4,0.70866,0.00015,18.34897]
[1776600959433,42.38,75702.02,7.4,0.70866,0.00015,18.34897]
[1776600959456,42.38,75702.02,7.4,0.70866,0.00015,18.34897]
[1776600959701,42.38,75702.02,7.4,0.70866,0.00015,18.34897]
[1776600959966,42.38,75705.88,7.4,0.70924,0.00015,18.33264]
[1776600960660,42.38,75705.88,7.4,0.70924,0.00015,18.33264]
[1776600960973,42.38,75705.09,7.4,0.70913,0.00015,18.33591]
[1776600961980,42.38,75696.16,7.4,0.70778,0.00015,18.37337]
[1776600962987,42.38,75688.58,7.4,0.70663,0.00015,18.40496]
[1776600965797,42.38,75687.77,7.4,0.70652,0.00015,18.40808]
[1776600965939,42.38,75687.77,7.4,0.70652,0.00015,18.40808]
[1776600966007,42.38,75687.82,7.4,0.70653,0.00015,18.40774]
[1776600971043,42.37,75685.23,7.4,0.70616,0.00015,18.41785]
[1776600976083,42.36,75686.58,7.4,0.70639,0.00015,18.41154]
[1776600976512,42.36,75686.58,7.4,0.70639,0.00015,18.41154]
[1776600976695,42.36,75686.58,7.4,0.70639,0.00015,18.41154]
[1776600977089,42.36,75688.79,7.4,0.70673,0.00015,18.40218]
[1776600982125,42.36,75688.61,7.4,0.70672,0.00015,18.4023]
[1776600988167,42.35,75690.48,7.4,0.70703,0.00015,18.39374]
[1776600992196,42.35,75693.76,7.4,0.70758,0.00015,18.37504]
[1776600994210,42.35,75696.38,7.4,0.70799,0.00015,18.36383]
[1776600995217,42.35,75701.69,7.4,0.70879,0.00015,18.34141]
[1776600996224,42.34,75709.83,7.4,0.71003,0.00015,18.30697]
[1776600997231,42.34,75713.08,7.4,0.71052,0.00015,18.29315]
[1776600998956,42.34,75713.08,7.4,0.71052,0.00015,18.29315]
[1776600999042,42.34,75713.98,7.4,0.71066,0.00015,18.28927]
[1776600999245,42.34,75717.76,7.4,0.71123,0.00015,18.27322]
[1776601004280,42.34,75719.13,7.4,0.71144,0.00015,18.26729]
[1776601009315,42.34,75718.48,7.4,0.71134,0.00015,18.27]
[1776601014351,42.34,75718.11,7.4,0.71129,0.00015,18.27149]
[1776601015540,42.34,75718.11,7.4,0.71129,0.00015,18.27149]
[1776601015691,42.34,75718.11,7.4,0.71129,0.00015,18.27149]
[1776601015775,42.34,75718.28,7.4,0.71132,0.00015,18.27075]
[1776601017281,42.34,75718.37,7.4,0.71133,0.00015,18.27034]
[1776601017437,42.34,75718.37,7.4,0.71133,0.00015,18.27034]
[1776601017480,42.34,75718.37,7.4,0.71133,0.00015,18.27034]
[1776601017543,42.34,75721.79,7.4,0.71185,0.00015,18.25576]
[1776601018379,42.34,75728.87,7.4,0.71291,0.00015,18.22551]
[1776601022408,42.34,75725.43,7.4,0.71239,0.00015,18.24035]
[1776601023415,42.34,75720.53,7.4,0.71165,0.00015,18.26126]
[1776601025429,42.34,75717.5,7.4,0.7112,0.00015,18.27414]
[1776601026668,42.34,75717.5,7.4,0.7112,0.00015,18.27414]
[1776601026770,42.34,75711.09,7.4,0.71023,0.00015,18.30133]
[1776601029643,42.34,75710.82,7.4,0.71019,0.00015,18.30237]
[1776601029692,42.34,75710.82,7.4,0.71019,0.00015,18.30237]
[1776601029792,42.34,75710.67,7.4,0.71017,0.00015,18.30296]
[1776601032149,42.34,75710.67,7.4,0.71017,0.00015,18.30296]
[1776601032199,42.34,75710.67,7.4,0.71017,0.00015,18.30296]
[1776601032204,42.34,75710.67,7.4,0.71017,0.00015,18.30296]
[1776601032213,42.34,75710.67,7.4,0.71017,0.00015,18.30296]
[1776601032250,42.34,75710.73,7.4,0.71018,0.00015,18.30254]
[1776601033451,42.34,75708.52,7.4,0.70985,0.00015,18.31189]
[1776601038519,42.34,75708.08,7.4,0.7098,0.00015,18.31334]
[1776601043554,42.33,75707.77,7.4,0.70976,0.00015,18.31427]
[1776601048589,42.33,75708.49,7.4,0.70989,0.00015,18.31084]
[1776601052618,42.33,75702.47,7.4,0.70902,0.00015,18.33147]
[1776601054632,42.33,75696.38,7.4,0.7081,0.00015,18.35691]
[1776601055639,42.33,75689.63,7.4,0.70708,0.00015,18.3851]
[1776601057542,42.32,75689.34,7.4,0.70704,0.00015,18.38617]
[1776601057702,42.32,75689.34,7.4,0.70704,0.00015,18.38617]
[1776601057798,42.32,75689.67,7.4,0.7071,0.00015,18.38465]
[1776601059667,42.32,75696.27,7.4,0.70811,0.00015,18.3567]
[1776601061681,42.32,75692.35,7.4,0.70752,0.00015,18.37293]
[1776601063695,42.32,75689.05,7.4,0.70703,0.00015,18.3865]
[1776601070744,42.31,75689.67,7.4,0.70715,0.00015,18.38299]
[1776601073764,42.31,75696.19,7.4,0.70816,0.00015,18.35526]
[1776601074772,42.31,75701.33,7.4,0.70894,0.00015,18.33352]
[1776601079807,42.3,75702.58,7.4,0.70914,0.00015,18.3279]
[1776601082024,42.3,75697.92,7.4,0.70844,0.00015,18.34735]
[1776601083840,42.3,75694.74,7.4,0.70796,0.00015,18.36064]
[1776601084847,42.3,75688.58,7.4,0.70703,0.00015,18.38639]
[1776601089882,42.3,75687.36,7.4,0.70686,0.00015,18.39095]
[1776601094917,42.29,75687.13,7.4,0.70685,0.00015,18.39135]
[1776601096678,42.29,75687.17,7.4,0.70686,0.00015,18.39107]
[1776601096700,42.29,75687.17,7.4,0.70686,0.00015,18.39107]
[1776601096931,42.29,75686.88,7.4,0.70682,0.00015,18.39217]
[1776601101966,42.28,75686.4,7.4,0.70676,0.00015,18.39362]
[1776601106179,42.28,75688.27,7.4,0.70706,0.00015,18.38547]
[1776601106201,42.28,75688.27,7.4,0.70706,0.00015,18.38547]
[1776601106264,42.28,75688.16,7.4,0.70705,0.00015,18.38572]
[1776601112035,42.28,75687.71,7.4,0.70703,0.00015,18.38252]
[1776601117070,42.27,75685.96,7.4,0.70678,0.00015,18.38934]
[1776601118850,42.27,75685.99,7.4,0.70679,0.00015,18.38911]
[1776601124120,42.27,75686.43,7.4,0.70688,0.00015,18.38665]
[1776601124702,42.27,75686.43,7.4,0.70688,0.00015,18.38665]
[1776601124937,42.27,75686.43,7.4,0.70688,0.00015,18.38665]
[1776601125127,42.26,75686.81,7.4,0.70694,0.00015,18.38497]
[1776601131169,42.26,75687.77,7.4,0.70711,0.00015,18.38038]
[1776601136204,42.26,75684.01,7.4,0.70655,0.00015,18.39566]
[1776601137211,42.26,75680.4,7.4,0.706,0.00015,18.41068]
[1776601139225,42.26,75677.81,7.4,0.7056,0.00015,18.42174]
[1776601141239,42.26,75675.17,7.4,0.70519,0.00015,18.43297]
[1776601148289,42.27,75674.26,7.4,0.70502,0.00015,18.43754]
[1776601158359,42.28,75677.68,7.4,0.7055,0.00015,18.42446]
[1776601161382,42.28,75674.53,7.4,0.70501,0.00015,18.43795]
[1776601162196,42.28,75674.53,7.4,0.70501,0.00015,18.43795]
[1776601162389,42.28,75674.5,7.4,0.705,0.00015,18.4382]
[1776601162437,42.28,75674.5,7.4,0.705,0.00015,18.4382]
[1776601169439,42.29,75674.63,7.4,0.70499,0.00015,18.43851]
[1776601173467,42.29,75678.18,7.4,0.70555,0.00015,18.41978]
[1776601178502,42.3,75679.9,7.4,0.70578,0.00015,18.41334]
[1776601181522,42.31,75682.67,7.4,0.70615,0.00015,18.40355]
[1776601184817,42.33,75682.54,7.4,0.70607,0.00015,18.40575]
[1776601185551,42.33,75685.63,7.4,0.70653,0.00015,18.39316]
[1776601186723,42.33,75685.63,7.4,0.70653,0.00015,18.39316]
[1776601189000,42.33,75685.99,7.4,0.70658,0.00015,18.39181]
[1776601189191,42.33,75685.99,7.4,0.70658,0.00015,18.39181]
[1776601189290,42.33,75687.9,7.4,0.70688,0.00015,18.38356]
[1776601190780,42.33,75689.88,7.4,0.70718,0.00015,18.37528]
[1776601190792,42.33,75692.38,7.4,0.70756,0.00015,18.36472]
[1776601191800,42.33,75692.38,7.4,0.70756,0.00015,18.36472]
[1776601191901,42.33,75701.67,7.4,0.70897,0.00015,18.32559]
[1776601197074,42.32,75700.57,7.4,0.70881,0.00015,18.33008]
[1776601197176,42.32,75700.57,7.4,0.70881,0.00015,18.33008]
[1776601197203,42.32,75700.57,7.4,0.70881,0.00015,18.33008]
[1776601197278,42.32,75700.6,7.4,0.70882,0.00015,18.32987]
[1776601202673,42.32,75701.05,7.4,0.7089,0.00015,18.32775]
[1776601205117,42.32,75701.08,7.4,0.7089,0.00015,18.32757]
[1776601205188,42.32,75701.08,7.4,0.7089,0.00015,18.32757]
[1776601205218,42.32,75701.08,7.4,0.70891,0.00015,18.32748]
[1776601208714,42.32,75697.84,7.4,0.70842,0.00015,18.34098]
[1776601209722,42.32,75695.02,7.4,0.70799,0.00015,18.35278]
[1776601211889,42.32,75694.56,7.4,0.70793,0.00015,18.35463]
[1776601212743,42.32,75691.07,7.4,0.7074,0.00015,18.36918]
[1776601215764,42.32,75687.88,7.4,0.70692,0.00015,18.38243]
[1776601216701,42.32,75687.88,7.4,0.70692,0.00015,18.38243]
[1776601216771,42.32,75683.53,7.4,0.70626,0.00015,18.40056]
[1776601220250,42.32,75682.57,7.4,0.70611,0.00015,18.40445]
[1776601220444,42.32,75682.57,7.4,0.70611,0.00015,18.40445]
[1776601220283,42.32,75681.99,7.4,0.70603,0.00015,18.4068]
[1776601221715,42.32,75681.04,7.4,0.70589,0.00015,18.4107]
[1776601226841,42.31,75680.89,7.4,0.70588,0.00015,18.41095]
[1776601231878,42.31,75682.69,7.4,0.70619,0.00015,18.39866]
[1776601233860,42.31,75682.77,7.4,0.70621,0.00015,18.39828]
[1776601233941,42.31,75682.77,7.4,0.70621,0.00015,18.39828]
[1776601234039,42.31,75685.48,7.4,0.70662,0.00015,18.38691]
[1776601237195,42.31,75685.51,7.4,0.70663,0.00015,18.38671]
[1776601237920,42.31,75694.74,7.4,0.70804,0.00015,18.34795]
[1776601238927,42.31,75697.37,7.4,0.70844,0.00015,18.33684]
[1776601240538,42.31,75697.41,7.4,0.70844,0.00015,18.33662]
[1776601240693,42.31,75697.41,7.4,0.70844,0.00015,18.33662]
[1776601240941,42.31,75697.38,7.4,0.70844,0.00015,18.3367]
[1776601245976,42.3,75694.19,7.4,0.70797,0.00015,18.34989]
[1776601247990,42.3,75690.47,7.4,0.7074,0.00015,18.36537]
[1776601253025,42.3,75689.19,7.4,0.70722,0.00015,18.37034]
[1776601258060,42.3,75686.46,7.4,0.70682,0.00015,18.38133]
[1776601262088,42.29,75682.75,7.4,0.70627,0.00015,18.39647]
[1776601267123,42.29,75676.64,7.4,0.70535,0.00015,18.42165]
[1776601272159,42.29,75675.5,7.4,0.70517,0.00015,18.42642]
[1776601277194,42.3,75677.3,7.4,0.70543,0.00015,18.41956]
[1776601278201,42.3,75673.19,7.4,0.70479,0.00015,18.43676]
[1776601283236,42.3,75672.28,7.4,0.70464,0.00015,18.44083]
[1776601288271,42.3,75672.22,7.4,0.70465,0.00015,18.44065]
[1776601293306,42.3,75670.36,7.4,0.7044,0.00015,18.44386]
[1776601299348,42.3,75670.31,7.4,0.70437,0.00015,18.44476]
[1776601304140,42.3,75670.29,7.4,0.70436,0.00015,18.44496]
[1776601304384,42.31,75668.76,7.4,0.70411,0.00015,18.45175]
[1776601305521,42.31,75668.76,7.4,0.70411,0.00015,18.45175]
[1776601305539,42.31,75668.19,7.4,0.70402,0.00015,18.45422]
[1776601308412,42.31,75665.62,7.4,0.70362,0.00015,18.46515]
[1776601308949,42.31,75665.62,7.4,0.70362,0.00015,18.46515]
[1776601312440,42.31,75661.38,7.4,0.70295,0.00015,18.48303]
[1776601312657,42.31,75661.38,7.4,0.70295,0.00015,18.48303]
[1776601313447,42.31,75659.73,7.4,0.7027,0.00015,18.4899]
[1776601314959,42.32,75659.55,7.4,0.70267,0.00015,18.49073]
[1776601315462,42.32,75659.0,7.4,0.70258,0.00015,18.49307]
[1776601320496,42.32,75656.15,7.4,0.70213,0.00015,18.50515]
[1776601321263,42.32,75656.15,7.4,0.70213,0.00015,18.50515]
[1776601323518,42.33,75651.72,7.4,0.70143,0.00015,18.52392]
[1776601326987,42.33,75650.32,7.4,0.70118,0.00015,18.53045]
[1776601327546,42.33,75655.83,7.4,0.70202,0.00015,18.50818]
[1776601328553,42.34,75659.87,7.4,0.70263,0.00015,18.4918]
[1776601332582,42.34,75662.85,7.4,0.70306,0.00015,18.48031]
[1776601334595,42.34,75666.85,7.4,0.70366,0.00015,18.46406]
[1776601339748,42.35,75667.74,7.4,0.70379,0.00015,18.46074]
[1776601346679,42.35,75667.13,7.4,0.70367,0.00015,18.46394]
[1776601348939,42.35,75667.13,7.4,0.70366,0.00015,18.46412]
[1776601348969,42.35,75666.83,7.4,0.70362,0.00015,18.46536]
[1776601354735,42.36,75666.78,7.4,0.70363,0.00015,18.46162]
[1776601359771,42.36,75668.86,7.4,0.70393,0.00015,18.45349]
[1776601364806,42.37,75670.86,7.4,0.70422,0.00015,18.44575]
[1776601367827,42.37,75675.51,7.4,0.70491,0.00015,18.42686]
[1776601370486,42.37,75677.15,7.4,0.70517,0.00015,18.41994]
[1776601370609,42.37,75677.15,7.4,0.70517,0.00015,18.41994]
[1776601370548,42.37,75677.39,7.4,0.70519,0.00015,18.41922]
[1776601371440,42.37,75677.39,7.4,0.70519,0.00015,18.41922]
[1776601371481,42.37,75679.22,7.4,0.70548,0.00015,18.41152]
[1776601372862,42.37,75681.98,7.4,0.7059,0.00015,18.39995]
[1776601377898,42.37,75678.96,7.4,0.70542,0.00015,18.41301]
[1776601380723,42.38,75678.96,7.4,0.70541,0.00015,18.41328]
[1776601380937,42.38,75678.96,7.4,0.70541,0.00015,18.41328]
[1776601381038,42.38,75678.73,7.4,0.70537,0.00015,18.41438]
[1776601383479,42.38,75678.73,7.4,0.70537,0.00015,18.41438]
[1776601383504,42.38,75678.77,7.4,0.70537,0.00015,18.41461]
[1776601383940,42.38,75675.61,7.4,0.70488,0.00015,18.42771]
[1776601385954,42.38,75672.96,7.4,0.70447,0.00015,18.43891]
[1776601391995,42.39,75671.53,7.4,0.70423,0.00015,18.44545]
[1776601393335,42.39,75671.53,7.4,0.70423,0.00015,18.44545]
[1776601393441,42.39,75671.53,7.4,0.70423,0.00015,18.44545]
[1776601393542,42.39,75671.43,7.4,0.70421,0.00015,18.44607]
[1776601397031,42.39,75675.83,7.4,0.70487,0.00015,18.42819]
[1776601401058,42.4,75673.04,7.4,0.70443,0.00015,18.44019]
[1776601406111,42.4,75671.06,7.4,0.7041,0.00015,18.44897]
[1776601411660,42.4,75671.01,7.4,0.70409,0.00015,18.44937]
[1776601412285,42.4,75671.01,7.4,0.70409,0.00015,18.44937]
[1776601412386,42.41,75671.01,7.4,0.70408,0.00015,18.44607]
[1776601412788,42.41,75671.01,7.4,0.70408,0.00015,18.44607]
[1776601416181,42.42,75670.98,7.4,0.70405,0.00015,18.44691]
[1776601430279,42.45,75670.89,7.4,0.70393,0.00015,18.45053]
[1776601431694,42.45,75670.89,7.4,0.70393,0.00015,18.45053]
[1776601431795,42.45,75670.89,7.4,0.70391,0.00015,18.45099]
[1776601438335,42.46,75670.83,7.4,0.70385,0.00015,18.4526]
[1776601441356,42.47,75667.49,7.4,0.70332,0.00015,18.467]
[1776601445109,42.48,75665.17,7.4,0.70294,0.00015,18.47735]
[1776601445193,42.48,75665.17,7.4,0.70294,0.00015,18.47735]
[1776601445361,42.48,75665.17,7.4,0.70294,0.00015,18.47735]
[1776601445384,42.48,75664.41,7.4,0.70281,0.00015,18.48066]
[1776601446339,42.48,75664.41,7.4,0.70281,0.00015,18.48066]
[1776601446390,42.48,75655.73,7.4,0.70148,0.00015,18.5164]
[1776601446945,42.48,75655.73,7.4,0.70148,0.00015,18.5164]
[1776601447398,42.48,75654.15,7.4,0.70123,0.00015,18.52309]
[1776601452432,42.49,75654.32,7.4,0.70121,0.00015,18.52361]
[1776601457468,42.5,75648.45,7.4,0.70027,0.00015,18.54862]
[1776601458475,42.5,75636.82,7.4,0.69848,0.00015,18.59574]
[1776601459483,42.51,75634.8,7.4,0.69816,0.00015,18.60401]
[1776601464518,42.51,75634.57,7.4,0.6981,0.00015,18.6057]
[1776601469553,42.52,75634.45,7.4,0.69805,0.00015,18.60694]
[1776601470988,42.52,75634.45,7.4,0.69805,0.00015,18.60694]
[1776601472574,42.52,75629.09,7.4,0.69724,0.00015,18.62438]
[1776601472832,42.52,75629.09,7.4,0.69724,0.00015,18.62438]
[1776601472948,42.52,75629.09,7.4,0.69724,0.00015,18.62438]
[1776601473193,42.52,75629.09,7.4,0.69724,0.00015,18.62438]
[1776601473581,42.53,75626.45,7.4,0.69683,0.00015,18.63505]
[1776601479625,42.53,75624.21,7.4,0.69646,0.00015,18.64463]
[1776601483653,42.54,75621.54,7.4,0.69604,0.00015,18.65565]
[1776601488687,42.54,75620.1,7.4,0.6958,0.00015,18.66182]
[1776601491709,42.54,75617.35,7.4,0.69536,0.00015,18.67296]
[1776601498759,42.55,75616.69,7.4,0.69524,0.00015,18.67605]
[1776601502788,42.55,75613.84,7.4,0.6948,0.00015,18.68756]
[1776601507867,42.55,75613.4,7.4,0.69472,0.00015,18.68953]
[1776601510844,42.55,75607.85,7.4,0.69385,0.00015,18.71162]
[1776601515878,42.55,75601.89,7.4,0.69292,0.00015,18.73518]
[1776601517042,42.55,75601.89,7.4,0.69292,0.00015,18.73518]
[1776601517072,42.55,75594.86,7.4,0.69183,0.00016,18.76264]
[1776601517892,42.55,75583.68,7.4,0.6901,0.00016,18.806]
[1776601519519,42.55,75583.68,7.4,0.6901,0.00016,18.806]
[1776601519627,42.55,75583.68,7.4,0.6901,0.00016,18.806]
[1776601519689,42.55,75583.68,7.4,0.6901,0.00016,18.806]
[1776601519727,42.55,75583.47,7.4,0.69007,0.00016,18.80671]
[1776601520053,42.55,75567.56,7.4,0.68759,0.00016,18.86782]
[1776601521730,42.55,75567.56,7.4,0.68759,0.00016,18.86782]
[1776601520916,42.56,75561.49,7.4,0.68661,0.00016,18.89189]
[1776601521923,42.57,75561.28,7.4,0.68655,0.00016,18.89342]
[1776601527965,42.59,75561.74,7.4,0.68653,0.00016,18.89403]
[1776601529723,42.59,75561.74,7.4,0.68653,0.00016,18.89403]
[1776601531678,42.6,75562.5,7.4,0.68664,0.00016,18.89129]
[1776601531706,42.6,75562.5,7.4,0.68664,0.00016,18.89129]
[1776601531779,42.6,75562.64,7.4,0.68669,0.00016,18.88649]
[1776601536234,42.6,75559.53,7.4,0.68619,0.00016,18.89861]
[1776601537028,42.6,75554.52,7.4,0.6854,0.00016,18.91762]
[1776601541056,42.62,75551.53,7.4,0.68486,0.00016,18.9308]
[1776601546091,42.64,75555.32,7.4,0.6854,0.00016,18.91798]
[1776601550119,42.64,75561.67,7.4,0.68637,0.00016,18.89438]
[1776601556160,42.64,75562.93,7.4,0.68655,0.00016,18.89003]
[1776601561195,42.65,75563.19,7.4,0.68658,0.00016,18.8894]
[1776601566231,42.65,75561.49,7.4,0.6863,0.00016,18.89622]
[1776601571266,42.66,75561.18,7.4,0.68624,0.00016,18.89772]
[1776601576301,42.66,75557.26,7.4,0.68562,0.00016,18.91283]
[1776601577308,42.66,75561.21,7.4,0.68623,0.00016,18.89796]
[1776601579321,42.66,75564.72,7.4,0.68677,0.00016,18.88479]
[1776601581336,42.66,75557.6,7.4,0.68566,0.00016,18.91188]
[1776601583350,42.66,75563.29,7.4,0.68654,0.00016,18.89047]
[1776601584356,42.66,75567.44,7.4,0.68718,0.00016,18.87477]
[1776601589578,42.66,75568.6,7.4,0.68736,0.00016,18.87052]
[1776601589700,42.66,75568.6,7.4,0.68736,0.00016,18.87052]
[1776601589936,42.67,75568.72,7.4,0.68736,0.00016,18.87043]
[1776601590401,42.67,75571.16,7.4,0.68774,0.00016,18.86114]
[1776601595436,42.66,75575.15,7.4,0.68841,0.00016,18.84099]
[1776601600472,42.66,75575.46,7.4,0.68848,0.00016,18.83938]
[1776601609535,42.65,75575.99,7.4,0.68859,0.00016,18.8366]
[1776601612556,42.65,75571.56,7.4,0.68791,0.00016,18.85333]
[1776601613563,42.65,75567.89,7.4,0.68734,0.00016,18.8673]
[1776601614570,42.65,75563.56,7.4,0.68666,0.00016,18.88383]
[1776601615577,42.65,75560.09,7.4,0.68612,0.00016,18.89704]
[1776601617692,42.65,75559.56,7.4,0.68603,0.00016,18.8991]
[1776601617793,42.65,75556.77,7.4,0.68559,0.00016,18.90969]
[1776601618422,42.65,75556.77,7.4,0.68559,0.00016,18.90969]
[1776601618598,42.65,75551.5,7.4,0.68477,0.00016,18.92957]
[1776601623634,42.66,75551.71,7.4,0.68477,0.00016,18.92954]
[1776601628669,42.67,75550.1,7.4,0.6845,0.00016,18.93612]
[1776601630746,42.67,75550.1,7.4,0.6845,0.00016,18.93612]
[1776601630789,42.67,75553.36,7.4,0.685,0.00016,18.92409]
[1776601631690,42.67,75563.37,7.4,0.68656,0.00016,18.88632]
[1776601633700,42.67,75563.73,7.4,0.68662,0.00016,18.88501]
[1776601633704,42.67,75564.66,7.4,0.68676,0.00016,18.88154]
[1776601634564,42.67,75564.66,7.4,0.68676,0.00016,18.88154]
[1776601634691,42.67,75564.66,7.4,0.68676,0.00016,18.88154]
[1776601634711,42.67,75568.51,7.4,0.68736,0.00016,18.86698]
[1776601634941,42.67,75568.51,7.4,0.68736,0.00016,18.86698]
[1776601635718,42.67,75574.93,7.4,0.68836,0.00016,18.84238]
[1776601638739,42.67,75579.42,7.4,0.68907,0.00016,18.82487]
[1776601643774,42.66,75581.36,7.4,0.68939,0.00016,18.81697]
[1776601648809,42.66,75580.72,7.4,0.6893,0.00016,18.81903]
[1776601652837,42.66,75576.89,7.4,0.68874,0.00016,18.82928]
[1776601657872,42.66,75575.87,7.4,0.68858,0.00016,18.83313]
[1776601659081,42.66,75574.56,7.4,0.68838,0.00016,18.83813]
[1776601659886,42.66,75567.47,7.4,0.68727,0.00016,18.86526]
[1776601660973,42.66,75567.12,7.4,0.68722,0.00016,18.86667]
[1776601661900,42.66,75572.93,7.4,0.68812,0.00016,18.84462]
[1776601663687,42.66,75573.92,7.4,0.68827,0.00016,18.84093]
[1776601663914,42.66,75575.05,7.4,0.68844,0.00016,18.83672]
[1776601666689,42.66,75575.21,7.4,0.68846,0.00016,18.83621]
[1776601666935,42.66,75575.21,7.4,0.68845,0.00016,18.83643]
[1776601667190,42.66,75575.21,7.4,0.68845,0.00016,18.83643]
[1776601667941,42.67,75575.29,7.4,0.68846,0.00016,18.83623]
[1776601672977,42.67,75575.36,7.4,0.68845,0.00016,18.8365]
[1776601679019,42.68,75574.98,7.4,0.68837,0.00016,18.83861]
[1776601684063,42.68,75573.93,7.4,0.68818,0.00016,18.84316]
[1776601688091,42.69,75571.09,7.4,0.68773,0.00016,18.8544]
[1776601689188,42.69,75571.09,7.4,0.68773,0.00016,18.8544]
[1776601689384,42.69,75571.09,7.4,0.68773,0.00016,18.8544]
[1776601689433,42.69,75567.92,7.4,0.68723,0.00016,18.86655]
[1776601690106,42.69,75564.17,7.4,0.68664,0.00016,18.88086]
[1776601692119,42.69,75558.09,7.4,0.68568,0.00016,18.90416]
[1776601695140,42.7,75555.35,7.4,0.68523,0.00016,18.91516]
[1776601699168,42.71,75552.29,7.4,0.68471,0.00016,18.92753]
[1776601700175,42.71,75549.13,7.4,0.68421,0.00016,18.93957]
[1776601705210,42.72,75549.11,7.4,0.68417,0.00016,18.94058]
[1776601707224,42.72,75546.03,7.4,0.68368,0.00016,18.95247]
[1776601712258,42.73,75540.27,7.4,0.68277,0.00016,18.9704]
[1776601714273,42.74,75549.0,7.4,0.68412,0.00016,18.93819]
[1776601717294,42.74,75553.31,7.4,0.68478,0.00016,18.92257]
[1776601722328,42.75,75549.89,7.4,0.68421,0.00016,18.93622]
[1776601727365,42.76,75548.85,7.4,0.68401,0.00016,18.94104]
[1776601732400,42.77,75549.15,7.4,0.68402,0.00016,18.94081]
[1776601738442,42.78,75548.9,7.4,0.68395,0.00016,18.94263]
[1776601743477,42.79,75547.48,7.4,0.68369,0.00016,18.94871]
[1776601745491,42.79,75544.1,7.4,0.68315,0.00016,18.96163]
[1776601750526,42.8,75543.38,7.4,0.68301,0.00016,18.96509]
[1776601755561,42.81,75543.41,7.4,0.68298,0.00016,18.96573]
[1776601757575,42.81,75549.08,7.4,0.68386,0.00016,18.94495]
[1776601758582,42.81,75563.99,7.4,0.68618,0.00016,18.88923]
[1776601759588,42.81,75567.83,7.4,0.68677,0.00016,18.87472]
[1776601760596,42.81,75567.23,7.4,0.68668,0.00016,18.87702]
[1776601763617,42.81,75564.46,7.4,0.68624,0.00016,18.88759]
[1776601764624,42.82,75559.52,7.4,0.68547,0.00016,18.90634]
[1776601766638,42.82,75555.93,7.4,0.68489,0.00016,18.92016]
[1776601769658,42.82,75560.28,7.4,0.68556,0.00016,18.90424]
[1776601770666,42.82,75564.12,7.4,0.68615,0.00016,18.88981]
[1776601775701,42.82,75563.89,7.4,0.68614,0.00016,18.88637]
[1776601780736,42.83,75565.93,7.4,0.68646,0.00016,18.87884]
[1776601785911,42.83,75565.64,7.4,0.6864,0.00016,18.88023]
[1776601789938,42.83,75559.14,7.4,0.68539,0.00016,18.90458]
[1776601792961,42.82,75555.26,7.4,0.6848,0.00016,18.91879]
[1776601797996,42.82,75555.12,7.4,0.6848,0.00016,18.91885]
[1776601803033,42.82,75558.5,7.4,0.68533,0.00016,18.90599]
[1776601806058,42.82,75561.59,7.4,0.68581,0.00016,18.89446]
[1776601811094,42.82,75559.15,7.4,0.68542,0.00016,18.90377]
[1776601816128,42.82,75558.76,7.4,0.68536,0.00016,18.90533]
[1776601821163,42.82,75560.13,7.4,0.68557,0.00016,18.90028]
[1776601826662,42.82,75561.04,7.4,0.68571,0.00016,18.89695]
[1776601831683,42.82,75559.75,7.4,0.6855,0.00016,18.90192]
[1776601836728,42.83,75559.59,7.4,0.6855,0.00016,18.8982]
[1776601842311,42.83,75560.1,7.4,0.68558,0.00016,18.89643]
[1776601846730,42.83,75558.51,7.4,0.68533,0.00016,18.90247]
[1776601846759,42.83,75558.51,7.4,0.68533,0.00016,18.90247]
[1776601846898,42.83,75558.51,7.4,0.68533,0.00016,18.90247]
[1776601846906,42.83,75558.51,7.4,0.68533,0.00016,18.90247]
[1776601846947,42.83,75552.25,7.4,0.68434,0.00016,18.9261]
[1776601847348,42.83,75546.35,7.4,0.68342,0.00016,18.94807]
[1776601848355,42.83,75542.96,7.4,0.68289,0.00016,18.96082]
[1776601850928,42.83,75543.03,7.4,0.68289,0.00016,18.96071]
[1776601850963,42.84,75542.33,7.4,0.68277,0.00016,18.9636]
[1776601855404,42.84,75532.3,7.4,0.68118,0.00016,19.00116]
[1776601858970,42.84,75531.66,7.4,0.68107,0.00016,19.00372]
[1776601861661,42.85,75531.71,7.4,0.68107,0.00016,19.00386]
[1776601861762,42.85,75532.25,7.4,0.68115,0.00016,19.00199]
[1776601862202,42.85,75532.25,7.4,0.68115,0.00016,19.00199]
[1776601862454,42.85,75533.4,7.4,0.68132,0.00016,18.99787]
[1776601867489,42.86,75532.06,7.4,0.68109,0.00016,19.00338]
[1776601870510,42.86,75542.83,7.4,0.68276,0.00016,18.96402]
[1776601871517,42.86,75545.55,7.4,0.68318,0.00016,18.95404]
[1776601872524,42.86,75539.54,7.4,0.68224,0.00016,18.97643]
[1776601877559,42.87,75536.9,7.4,0.6818,0.00016,18.98681]
[1776601882593,42.88,75537.68,7.4,0.6819,0.00016,18.98454]
[1776601887629,42.88,75539.41,7.4,0.68214,0.00016,18.97871]
[1776601889642,42.88,75543.15,7.4,0.68272,0.00016,18.96509]
[1776601894678,42.89,75541.63,7.4,0.68249,0.00016,18.96687]
[1776601897699,42.89,75544.72,7.4,0.68296,0.00016,18.95576]
[1776601898705,42.9,75547.82,7.4,0.68344,0.00016,18.94438]
[1776601903743,42.9,75549.01,7.4,0.68361,0.00016,18.94047]
[1776601908779,42.9,75548.27,7.4,0.68348,0.00016,18.94356]
[1776601913815,42.91,75546.05,7.4,0.68312,0.00016,18.95211]
[1776601917843,42.91,75549.0,7.4,0.68357,0.00016,18.94142]
[1776601922878,42.91,75548.18,7.4,0.68342,0.00016,18.94489]
[1776601927913,42.92,75546.65,7.4,0.68317,0.00016,18.95089]
[1776601935969,42.92,75546.5,7.4,0.68313,0.00016,18.95196]
[1776601942103,42.93,75545.57,7.4,0.68297,0.00016,18.95566]
[1776601944025,42.93,75541.28,7.4,0.68229,0.00016,18.97184]
[1776601950067,42.94,75538.46,7.4,0.68182,0.00016,18.98299]
[1776601955105,42.94,75543.73,7.4,0.68265,0.00016,18.9597]
[1776601956112,42.94,75547.31,7.4,0.68321,0.00016,18.94653]
[1776601961147,42.95,75543.45,7.4,0.68259,0.00016,18.96118]
[1776601962153,42.95,75539.68,7.4,0.682,0.00016,18.97513]
[1776601964168,42.95,75545.35,7.4,0.68288,0.00016,18.95426]
[1776601969203,42.95,75546.54,7.4,0.68307,0.00016,18.9499]
[1776601975246,42.95,75546.84,7.4,0.68311,0.00016,18.94885]
[1776601976708,42.95,75546.84,7.4,0.68311,0.00016,18.94885]
[1776601976935,42.95,75546.84,7.4,0.68311,0.00016,18.94885]
[1776601977188,42.95,75546.84,7.4,0.68311,0.00016,18.94885]
[1776601981289,42.95,75540.32,7.4,0.6821,0.00016,18.97284]
[1776601982295,42.95,75536.28,7.4,0.68147,0.00016,18.98764]
[1776601983709,42.95,75536.28,7.4,0.68147,0.00016,18.98764]
[1776601986136,42.95,75533.06,7.4,0.68095,0.00016,18.99969]
[1776601991682,42.96,75532.87,7.4,0.68091,0.00016,19.0008]
[1776601997403,42.96,75532.3,7.4,0.6808,0.00016,19.00345]
[1776602000424,42.96,75537.03,7.4,0.68153,0.00016,18.9863]
[1776602001431,42.97,75539.92,7.4,0.68198,0.00016,18.97575]
[1776602007473,42.97,75537.71,7.4,0.68161,0.00016,18.98433]
[1776602008480,42.97,75534.68,7.4,0.68114,0.00016,18.9955]
[1776602013515,42.97,75535.65,7.4,0.68131,0.00016,18.98783]
[1776602019557,42.98,75535.72,7.4,0.68131,0.00016,18.98791]
[1776602024592,42.98,75535.76,7.4,0.6813,0.00016,18.98803]
[1776602031641,42.99,75535.65,7.4,0.68126,0.00016,18.98912]
[1776602036676,42.99,75535.15,7.4,0.68116,0.00016,18.99142]
[1776602042718,43.0,75536.97,7.4,0.68142,0.00016,18.9853]
[1776602043725,43.0,75540.22,7.4,0.68193,0.00016,18.97342]
[1776602048763,43.0,75543.15,7.4,0.68237,0.00016,18.96293]
[1776602056992,43.01,75543.64,7.4,0.68244,0.00016,18.96133]
[1776602058835,43.01,75546.48,7.4,0.68286,0.00016,18.95138]
[1776602063870,43.02,75544.03,7.4,0.68247,0.00016,18.96083]
[1776602068026,43.02,75542.42,7.4,0.6822,0.00016,18.96711]
[1776602068905,43.02,75557.84,7.4,0.68459,0.00016,18.9103]
[1776602069911,43.02,75561.87,7.4,0.68521,0.00016,18.89542]
[1776602070919,43.02,75561.9,7.4,0.68521,0.00016,18.89534]
[1776602075954,43.02,75562.19,7.4,0.6853,0.00016,18.88969]
[1776602079982,43.02,75569.0,7.4,0.68635,0.00015,18.86423]
[1776602081193,43.02,75569.0,7.4,0.68635,0.00015,18.86423]
[1776602081258,43.02,75573.47,7.4,0.68706,0.00015,18.84708]
[1776602081996,43.02,75577.67,7.4,0.68771,0.00015,18.83124]
[1776602087032,43.01,75578.81,7.4,0.68791,0.00015,18.8261]
[1776602092067,43.0,75580.08,7.4,0.68814,0.00015,18.82063]
[1776602099116,42.99,75576.04,7.4,0.68755,0.00015,18.835]
[1776602105068,42.99,75576.29,7.4,0.68759,0.00015,18.83392]
[1776602105158,42.99,75572.3,7.4,0.687,0.00015,18.8483]
[1776602106165,42.98,75566.45,7.4,0.6861,0.00016,18.87018]
[1776602108179,42.99,75569.21,7.4,0.68652,0.00016,18.85988]
[1776602109186,42.99,75562.05,7.4,0.68541,0.00016,18.88675]
[1776602114221,42.99,75562.08,7.4,0.68541,0.00016,18.88668]
[1776602119259,42.99,75563.16,7.4,0.68558,0.00016,18.88268]
[1776602121273,42.99,75559.38,7.4,0.68499,0.00016,18.89681]
[1776602121552,42.99,75559.38,7.4,0.68499,0.00016,18.89681]
[1776602122279,42.99,75555.74,7.4,0.68442,0.00016,18.91056]
[1776602125043,42.99,75555.69,7.4,0.6844,0.00016,18.91108]
[1776602125301,42.99,75560.86,7.4,0.6852,0.00016,18.8918]
[1776602128321,42.99,75564.53,7.4,0.68577,0.00016,18.87809]
[1776602134363,42.99,75566.62,7.4,0.68612,0.00016,18.86595]
[1776602135371,42.99,75569.62,7.4,0.68659,0.00016,18.85471]
[1776602140405,42.99,75572.32,7.4,0.68703,0.00015,18.84378]
[1776602145441,42.98,75573.04,7.4,0.68717,0.00015,18.84036]
[1776602148462,42.97,75569.91,7.4,0.6867,0.00016,18.85177]
[1776602150476,42.97,75566.4,7.4,0.68616,0.00016,18.86489]
[1776602152490,42.97,75560.99,7.4,0.68532,0.00016,18.88522]
[1776602157525,42.97,75558.87,7.4,0.68499,0.00016,18.89319]
[1776602161467,42.98,75557.83,7.4,0.68482,0.00016,18.89708]
[1776602161553,42.98,75554.64,7.4,0.68433,0.00016,18.90896]
[1776602162559,42.98,75551.36,7.4,0.68381,0.00016,18.92128]
[1776602163567,42.98,75544.89,7.4,0.6828,0.00016,18.94535]
[1776602164574,42.98,75542.17,7.4,0.68237,0.00016,18.95552]
[1776602169609,42.99,75540.36,7.4,0.68206,0.00016,18.9628]
[1776602172630,42.99,75536.75,7.4,0.68148,0.00016,18.9764]
[1776602176010,42.99,75535.37,7.4,0.68126,0.00016,18.98166]
[1776602176066,42.99,75533.44,7.4,0.68096,0.00016,18.98882]
[1776602181491,43.0,75531.9,7.4,0.6807,0.00016,18.99491]
[1776602184762,43.0,75531.94,7.4,0.6807,0.00016,18.99496]
[1776602184863,43.0,75531.94,7.4,0.68069,0.00016,18.99515]
[1776602185721,43.0,75535.17,7.4,0.68119,0.00016,18.98341]
[1776602190759,43.01,75536.02,7.4,0.68131,0.00016,18.9807]
[1776602197808,43.01,75530.06,7.4,0.68038,0.00016,18.99867]
[1776602202844,43.02,75529.13,7.4,0.68022,0.00016,19.00245]
[1776602212627,43.02,75529.07,7.4,0.6802,0.00016,19.003]
[1776602212914,43.03,75528.3,7.4,0.68006,0.00016,19.00628]
[1776602214928,43.03,75531.29,7.4,0.68052,0.00016,18.99556]
[1776602219963,43.03,75530.24,7.4,0.68034,0.00016,18.99983]
[1776602220944,43.03,75530.24,7.4,0.68034,0.00016,18.99983]
[1776602220970,43.03,75530.21,7.4,0.68033,0.00016,19.00002]
[1776602222984,43.04,75524.93,7.4,0.6795,0.00016,19.01938]
[1776602224955,43.04,75522.31,7.4,0.67908,0.00016,19.02893]
[1776602224998,43.04,75520.83,7.4,0.67885,0.00016,19.03435]
[1776602230033,43.04,75520.34,7.4,0.67876,0.00016,19.03639]
[1776602232048,43.04,75517.37,7.4,0.67829,0.00016,19.04721]
[1776602237083,43.05,75518.7,7.4,0.67849,0.00016,19.04265]
[1776602238090,43.05,75515.47,7.4,0.67798,0.00016,19.05433]
[1776602243125,43.05,75513.05,7.4,0.67759,0.00016,19.06326]
[1776602244025,43.05,75513.05,7.4,0.67759,0.00016,19.06326]
[1776602244053,43.05,75513.05,7.4,0.67759,0.00016,19.06326]
[1776602244132,43.05,75511.06,7.4,0.67728,0.00016,19.07044]
[1776602247462,43.05,75511.85,7.4,0.6774,0.00016,19.06768]
[1776602247153,43.05,75508.82,7.4,0.67692,0.00016,19.07857]
[1776602248539,43.05,75508.82,7.4,0.67692,0.00016,19.07857]
[1776602248160,43.05,75507.17,7.4,0.67666,0.00016,19.08451]
[1776602248956,43.05,75507.17,7.4,0.67666,0.00016,19.08451]
[1776602249167,43.05,75507.21,7.4,0.67667,0.00016,19.0844]
[1776602255271,43.05,75508.45,7.4,0.67689,0.00016,19.07571]
[1776602258229,43.05,75513.39,7.4,0.67766,0.00016,19.05812]
[1776602261251,43.06,75518.94,7.4,0.67852,0.00016,19.03828]
[1776602261937,43.06,75518.94,7.4,0.67852,0.00016,19.03828]
[1776602262258,43.06,75520.36,7.4,0.67874,0.00016,19.03322]
[1776602263265,43.06,75531.81,7.4,0.68053,0.00016,18.99172]
[1776602264230,43.06,75531.81,7.4,0.68053,0.00016,18.99172]
[1776602264271,43.06,75535.8,7.4,0.68115,0.00016,18.97723]
[1776602267044,43.06,75537.94,7.4,0.68148,0.00016,18.96957]
[1776602267292,43.06,75542.2,7.4,0.68214,0.00016,18.95404]
[1776602269307,43.06,75545.4,7.4,0.68263,0.00016,18.94249]
[1776602273627,43.07,75546.57,7.4,0.68279,0.00016,18.93863]
[1776602274342,43.07,75547.8,7.4,0.68298,0.00016,18.93421]
[1776602279377,43.07,75550.24,7.4,0.68335,0.00016,18.92536]
[1776602281391,43.07,75545.74,7.4,0.68266,0.00016,18.9419]
[1776602282397,43.07,75537.31,7.4,0.68134,0.00016,18.97279]
[1776602283405,43.07,75528.83,7.4,0.68002,0.00016,19.00381]
[1776602284164,43.07,75528.83,7.4,0.68002,0.00016,19.00381]
[1776602284411,43.07,75525.0,7.4,0.67941,0.00016,19.01778]
[1776602289446,43.07,75524.68,7.4,0.67935,0.00016,19.0193]
[1776602292468,43.08,75528.3,7.4,0.67991,0.00016,19.00636]
[1776602294081,43.08,75528.3,7.4,0.67991,0.00016,19.00636]
[1776602294482,43.08,75533.28,7.4,0.68068,0.00016,18.98838]
[1776602295490,43.08,75538.76,7.4,0.68153,0.00016,18.96845]
[1776602296758,43.08,75538.81,7.4,0.68154,0.00016,18.96837]
[1776602301662,43.08,75538.73,7.4,0.68151,0.00016,18.96906]
[1776602306694,43.09,75537.35,7.4,0.68127,0.00016,18.97458]
[1776602313615,43.1,75537.31,7.4,0.68127,0.00016,18.97103]
[1776602323685,43.11,75538.77,7.4,0.68146,0.00016,18.96661]
[1776602328992,43.11,75538.3,7.4,0.68137,0.00016,18.96869]
[1776602331742,43.12,75535.11,7.4,0.68086,0.00016,18.98069]
[1776602333756,43.12,75528.26,7.4,0.67978,0.00016,19.00577]
[1776602338791,43.12,75527.56,7.4,0.67966,0.00016,19.00868]
[1776602343826,43.13,75526.81,7.4,0.67953,0.00016,19.01175]
[1776602345840,43.13,75521.09,7.4,0.67863,0.00016,19.03254]
[1776602349868,43.13,75527.17,7.4,0.67957,0.00016,19.0108]
[1776602351881,43.13,75522.39,7.4,0.67882,0.00016,19.02821]
[1776602352980,43.13,75522.39,7.4,0.67882,0.00016,19.02821]
[1776602353023,43.13,75519.84,7.4,0.67842,0.00016,19.03745]
[1776602354903,43.13,75517.1,7.4,0.67798,0.00016,19.04739]
[1776602359938,43.14,75520.37,7.4,0.67849,0.00016,19.03589]
[1776602365980,43.14,75519.43,7.4,0.67832,0.00016,19.03959]
[1776602370008,43.14,75522.55,7.4,0.6788,0.00016,19.02859]
[1776602375044,43.15,75520.95,7.4,0.67857,0.00016,19.03026]
[1776602381085,43.15,75519.06,7.4,0.67826,0.00016,19.03741]
[1776602382939,43.15,75519.02,7.4,0.67825,0.00016,19.03761]
[1776602383041,43.15,75519.02,7.4,0.67825,0.00016,19.03766]
[1776602390148,43.15,75519.02,7.4,0.67824,0.00016,19.03804]
[1776602395183,43.16,75516.12,7.4,0.67777,0.00016,19.04871]
[1776602399210,43.16,75511.72,7.4,0.67707,0.00016,19.06462]
[1776602399931,43.16,75511.72,7.4,0.67707,0.00016,19.06462]
[1776602400680,43.16,75511.72,7.4,0.67707,0.00016,19.06462]
[1776602400218,43.16,75508.37,7.4,0.67655,0.00016,19.07661]
[1776602401225,43.16,75507.16,7.4,0.67636,0.00016,19.08094]
[1776602402253,43.16,75507.16,7.4,0.67636,0.00016,19.08094]
[1776602402669,43.16,75507.16,7.4,0.67636,0.00016,19.08094]
[1776602402538,43.16,75507.06,7.4,0.67634,0.00016,19.08134]
[1776602402965,43.16,75507.06,7.4,0.67634,0.00016,19.08134]
[1776602403239,43.16,75510.38,7.4,0.67686,0.00016,19.06952]
[1776602404246,43.16,75515.48,7.4,0.67766,0.00016,19.05131]
[1776602409281,43.16,75515.68,7.4,0.67768,0.00016,19.05077]
[1776602415324,43.17,75517.34,7.4,0.67793,0.00016,19.04504]
[1776602420359,43.17,75517.27,7.4,0.67791,0.00016,19.04549]
[1776602425395,43.17,75515.71,7.4,0.67766,0.00016,19.0513]
[1776602427693,43.17,75515.71,7.4,0.67766,0.00016,19.0513]
[1776602427708,43.17,75515.71,7.4,0.67766,0.00016,19.0513]
[1776602427943,43.17,75515.71,7.4,0.67766,0.00016,19.0513]
[1776602428416,43.17,75516.17,7.4,0.67773,0.00016,19.04972]
[1776602435465,43.17,75518.11,7.4,0.67805,0.00016,19.03866]
[1776602440499,43.18,75516.98,7.4,0.67787,0.00016,19.04291]
[1776602447549,43.18,75514.38,7.4,0.67745,0.00016,19.05242]
[1776602450571,43.18,75509.42,7.4,0.67667,0.00016,19.07019]
[1776602457620,43.18,75508.26,7.4,0.67649,0.00016,19.07436]
[1776602457825,43.18,75508.26,7.4,0.67649,0.00016,19.07436]
[1776602458627,43.18,75508.06,7.4,0.67646,0.00016,19.07507]
[1776602459750,43.18,75508.06,7.4,0.67646,0.00016,19.07507]
[1776602460641,43.18,75506.2,7.4,0.67617,0.00016,19.08167]
[1776602464183,43.18,75505.92,7.4,0.67612,0.00016,19.08263]
[1776602464669,43.18,75508.45,7.4,0.67652,0.00016,19.07363]
[1776602464944,43.18,75508.45,7.4,0.67652,0.00016,19.07363]
[1776602465676,43.18,75508.99,7.4,0.67661,0.00016,19.0717]
[1776602469257,43.18,75508.11,7.4,0.67647,0.00016,19.07481]
[1776602469752,43.18,75508.11,7.4,0.67647,0.00016,19.07481]
[1776602469704,43.18,75507.89,7.4,0.67643,0.00016,19.07559]
[1776602470255,43.18,75507.89,7.4,0.67643,0.00016,19.07559]
[1776602469853,43.18,75507.89,7.4,0.67643,0.00016,19.07559]
[1776602471718,43.18,75507.82,7.4,0.67642,0.00016,19.07583]
[1776602474523,43.18,75506.37,7.4,0.6762,0.00016,19.08096]
[1776602474690,43.18,75506.37,7.4,0.6762,0.00016,19.08096]
[1776602474745,43.18,75494.91,7.4,0.6744,0.00016,19.12145]
[1776602474948,43.18,75494.91,7.4,0.6744,0.00016,19.12145]
[1776602475747,43.18,75470.94,7.4,0.67063,0.00016,19.20488]
[1776602476163,43.18,75470.94,7.4,0.67063,0.00016,19.20488]
[1776602476754,43.16,75476.49,7.4,0.67155,0.00016,19.18455]
[1776602477761,43.16,75480.57,7.4,0.6722,0.00016,19.17029]
[1776602485438,43.16,75482.19,7.4,0.67247,0.00016,19.16433]
[1776602493873,43.15,75484.47,7.4,0.67289,0.00016,19.15124]
[1776602494880,43.15,75487.26,7.4,0.67333,0.00016,19.14143]
[1776602499798,43.15,75485.81,7.4,0.67311,0.00016,19.14638]
[1776602499915,43.15,75490.7,7.4,0.67388,0.00016,19.12915]
[1776602500809,43.15,75490.7,7.4,0.67388,0.00016,19.12915]
[1776602500922,43.15,75494.8,7.4,0.67453,0.00016,19.1147]
[1776602503441,43.15,75508.12,7.4,0.67662,0.00016,19.06748]
[1776602503942,43.15,75513.25,7.4,0.67742,0.00016,19.04919]
[1776602506696,43.15,75512.57,7.4,0.67731,0.00016,19.05166]
[1776602512695,43.15,75509.46,7.4,0.67682,0.00016,19.06291]
[1776602512776,43.15,75509.2,7.4,0.67678,0.00016,19.06387]
[1776602518341,43.15,75507.12,7.4,0.67645,0.00016,19.07132]
[1776602518376,43.15,75506.01,7.4,0.67628,0.00016,19.07527]
[1776602518833,43.15,75506.01,7.4,0.67628,0.00016,19.07527]
[1776602519049,43.15,75503.56,7.4,0.67589,0.00016,19.08397]
[1776602520322,43.15,75503.56,7.4,0.67589,0.00016,19.08397]
[1776602520423,43.15,75502.89,7.4,0.67579,0.00016,19.08634]
[1776602525325,43.15,75501.1,7.4,0.67551,0.00016,19.09263]
[1776602525372,43.15,75500.41,7.4,0.6754,0.00016,19.09506]
[1776602528698,43.15,75500.03,7.4,0.67534,0.00016,19.09636]
[1776602528804,43.15,75500.03,7.4,0.67534,0.00016,19.09632]
[1776602534164,43.15,75500.14,7.4,0.67537,0.00016,19.09583]
[1776602536848,43.15,75500.18,7.4,0.67537,0.00016,19.09566]
[1776602537187,43.15,75500.07,7.4,0.67536,0.00016,19.09601]
[1776602540693,43.15,75499.68,7.4,0.6753,0.00016,19.09736]
[1776602546251,43.14,75499.65,7.4,0.6753,0.00016,19.09727]
[1776602547864,43.14,75499.42,7.4,0.67527,0.00016,19.09806]
[1776602547965,43.14,75499.42,7.4,0.67527,0.00016,19.09804]
[1776602553300,43.14,75503.07,7.4,0.67587,0.00016,19.0806]
[1776602554306,43.14,75506.81,7.4,0.67646,0.00016,19.06729]
[1776602559342,43.14,75505.48,7.4,0.67625,0.00016,19.07201]
[1776602564377,43.14,75505.71,7.4,0.67629,0.00016,19.07114]
[1776602566390,43.14,75510.37,7.4,0.67702,0.00016,19.05452]
[1776602571427,43.14,75512.35,7.4,0.67733,0.00016,19.04747]
[1776602576462,43.14,75512.46,7.4,0.67735,0.00016,19.04714]
[1776602581496,43.14,75512.98,7.4,0.67743,0.00016,19.04535]
[1776602586532,43.14,75513.7,7.4,0.67754,0.00016,19.04285]
[1776602587288,43.14,75513.7,7.4,0.67754,0.00016,19.04285]
[1776602587539,43.14,75517.52,7.4,0.67813,0.00016,19.02917]
[1776602588546,43.14,75521.94,7.4,0.67882,0.00016,19.01328]
[1776602589208,43.14,75521.94,7.4,0.67882,0.00016,19.01328]
[1776602589553,43.14,75529.0,7.4,0.67993,0.00016,18.9878]
[1776602591566,43.15,75530.24,7.4,0.68011,0.00016,18.98349]
[1776602596602,43.15,75530.72,7.4,0.68017,0.00016,18.98213]
[1776602601636,43.15,75530.02,7.4,0.68005,0.00016,18.98508]
[1776602606672,43.16,75530.14,7.4,0.68005,0.00016,18.98504]
[1776602612713,43.16,75530.97,7.4,0.68019,0.00016,18.97805]
[1776602614727,43.17,75534.17,7.4,0.68068,0.00016,18.96659]
[1776602616743,43.17,75537.56,7.4,0.68121,0.00016,18.95444]
[1776602621777,43.17,75537.99,7.4,0.68125,0.00016,18.95338]
[1776602624799,43.18,75540.9,7.4,0.68169,0.00016,18.94307]
[1776602629833,43.18,75541.84,7.4,0.68182,0.00016,18.9402]
[1776602637890,43.19,75542.51,7.4,0.68188,0.00016,18.93866]
[1776602641918,43.2,75546.08,7.4,0.68242,0.00016,18.92605]
[1776602646953,43.2,75547.08,7.4,0.68255,0.00016,18.92301]
[1776602647960,43.21,75536.32,7.4,0.68087,0.00016,18.96242]
[1776602649974,43.21,75534.03,7.4,0.68051,0.00016,18.97093]
[1776602655009,43.21,75531.91,7.4,0.68016,0.00016,18.97906]
[1776602660045,43.22,75533.57,7.4,0.6804,0.00016,18.97349]
[1776602666087,43.22,75533.47,7.4,0.68036,0.00016,18.97443]
[1776602671122,43.23,75534.2,7.4,0.68049,0.00016,18.96785]
[1776602676157,43.23,75533.6,7.4,0.68038,0.00016,18.97049]
[1776602681193,43.24,75533.11,7.4,0.68028,0.00016,18.97272]
[1776602686228,43.24,75533.08,7.4,0.68026,0.00016,18.97329]
[1776602691262,43.25,75533.08,7.4,0.68024,0.00016,18.97373]
[1776602696297,43.25,75533.93,7.4,0.68035,0.00016,18.9711]
[1776602701333,43.26,75535.91,7.4,0.68064,0.00016,18.96438]
[1776602705361,43.26,75541.23,7.4,0.68146,0.00016,18.94532]
[1776602707374,43.26,75544.84,7.4,0.68202,0.00016,18.93231]
[1776602711404,43.27,75532.54,7.4,0.68009,0.00016,18.97735]
[1776602712410,43.27,75531.11,7.4,0.67986,0.00016,18.9826]
[1776602717449,43.27,75533.4,7.4,0.6802,0.00016,18.97473]
[1776602722484,43.28,75532.86,7.4,0.6801,0.00016,18.97711]
[1776602727519,43.28,75533.53,7.4,0.68019,0.00016,18.97511]
[1776602730539,43.29,75528.75,7.4,0.67943,0.00016,18.99262]
[1776602735575,43.29,75528.73,7.4,0.67945,0.00016,18.98863]
[1776602740613,43.29,75526.68,7.4,0.67911,0.00016,18.99635]
[1776602745648,43.3,75526.41,7.4,0.67906,0.00016,18.99763]
[1776602751690,43.3,75523.73,7.4,0.67863,0.00016,19.00762]
[1776602754711,43.3,75519.54,7.4,0.67797,0.00016,19.02278]
[1776602755718,43.3,75512.29,7.4,0.67683,0.00016,19.04866]
[1776602757549,43.3,75511.4,7.4,0.67669,0.00016,19.05186]
[1776602757732,43.3,75504.52,7.4,0.67561,0.00016,19.07624]
[1776602758192,43.3,75504.52,7.4,0.67561,0.00016,19.07624]
[1776602758658,43.3,75504.52,7.4,0.67561,0.00016,19.07624]
[1776602758739,43.3,75500.35,7.4,0.67496,0.00016,19.09096]
[1776602760799,43.3,75498.12,7.4,0.67461,0.00016,19.09876]
[1776602761652,43.3,75498.12,7.4,0.67461,0.00016,19.09876]
[1776602761760,43.3,75498.05,7.4,0.6746,0.00016,19.09899]
[1776602762157,43.3,75498.05,7.4,0.6746,0.00016,19.09899]
[1776602762294,43.3,75498.05,7.4,0.6746,0.00016,19.09899]
[1776602762462,43.3,75498.05,7.4,0.6746,0.00016,19.09899]
[1776602762646,43.3,75498.05,7.4,0.6746,0.00016,19.09899]
[1776602762767,43.3,75507.06,7.4,0.67601,0.00016,19.06721]
[1776602763773,43.3,75514.75,7.4,0.67722,0.00016,19.03993]
[1776602764705,43.3,75514.75,7.4,0.67722,0.00016,19.03993]
[1776602764765,43.3,75514.75,7.4,0.67721,0.00016,19.03996]
[1776602765789,43.3,75522.73,7.4,0.67846,0.00016,19.0115]
[1776602770822,43.31,75523.24,7.4,0.67853,0.00016,19.00995]
[1776602775858,43.31,75523.68,7.4,0.67858,0.00016,19.00866]
[1776602781900,43.31,75525.26,7.4,0.67882,0.00016,19.00335]
[1776602785929,43.32,75528.12,7.4,0.67925,0.00016,18.99335]
[1776602790966,43.32,75532.68,7.4,0.67995,0.00016,18.97729]
[1776602792980,43.32,75536.02,7.4,0.68049,0.00016,18.96099]
[1776602796001,43.33,75526.66,7.4,0.67902,0.00016,18.99502]
[1776602802043,43.33,75526.49,7.4,0.67898,0.00016,18.99601]
[1776602808084,43.34,75526.08,7.4,0.6789,0.00016,18.99787]
[1776602813119,43.34,75525.17,7.4,0.67874,0.00016,19.00145]
[1776602819162,43.34,75525.39,7.4,0.67876,0.00016,19.00104]
[1776602825204,43.35,75526.42,7.4,0.67891,0.00016,18.9977]
[1776602829232,43.35,75529.62,7.4,0.6794,0.00016,18.98647]
[1776602835274,43.35,75528.08,7.4,0.67914,0.00016,18.99238]
[1776602838295,43.36,75533.7,7.4,0.68001,0.00016,18.97228]
[1776602843334,43.36,75534.44,7.4,0.68012,0.00016,18.9697]
[1776602846351,43.36,75539.28,7.4,0.68087,0.00016,18.95227]
[1776602847358,43.36,75543.15,7.4,0.68147,0.00016,18.93827]
[1776602852393,43.38,75544.21,7.4,0.6816,0.00016,18.93168]
[1776602862463,43.41,75544.75,7.4,0.68155,0.00015,18.9329]
[1776602868505,43.41,75544.6,7.4,0.68152,0.00015,18.9337]
[1776602873540,43.42,75541.36,7.4,0.68101,0.00016,18.9457]
[1776602880589,43.42,75539.25,7.4,0.68066,0.00016,18.95389]
[1776602881597,43.42,75547.58,7.4,0.68195,0.00015,18.92374]
[1776602882603,43.42,75542.37,7.4,0.68114,0.00016,18.94272]
[1776602887638,43.43,75539.89,7.4,0.68074,0.00016,18.95193]
[1776602894687,43.43,75540.42,7.4,0.68081,0.00016,18.95029]
[1776602900729,43.43,75540.66,7.4,0.68084,0.00016,18.94963]
[1776602910804,43.44,75540.85,7.4,0.68086,0.00016,18.94927]
[1776602919867,43.44,75539.11,7.4,0.68061,0.00016,18.95137]
[1776602924902,43.44,75539.23,7.4,0.68063,0.00016,18.95104]
[1776602928929,43.44,75534.19,7.4,0.67984,0.00016,18.96928]
[1776602929937,43.44,75529.06,7.4,0.67904,0.00016,18.98776]
[1776602935979,43.44,75530.2,7.4,0.67921,0.00016,18.98377]
[1776602946053,43.45,75529.96,7.4,0.67917,0.00016,18.98487]
[1776602955116,43.45,75531.69,7.4,0.67943,0.00016,18.97893]
[1776602963172,43.45,75531.8,7.4,0.67943,0.00016,18.97882]
[1776602969213,43.45,75530.81,7.4,0.67927,0.00016,18.98256]
[1776602975256,43.46,75531.85,7.4,0.67945,0.00016,18.97462]
[1776602982305,43.46,75531.78,7.4,0.67943,0.00016,18.97511]
[1776602987342,43.46,75530.69,7.4,0.67926,0.00016,18.97919]
[1776602988406,43.46,75530.69,7.4,0.67926,0.00016,18.97919]
[1776602988467,43.46,75530.69,7.4,0.67926,0.00016,18.97919]
[1776602988567,43.46,75524.73,7.4,0.67833,0.00016,19.00053]
[1776602989357,43.46,75512.98,7.4,0.6765,0.00016,19.04225]
[1776602990465,43.46,75512.98,7.4,0.6765,0.00016,19.04225]
[1776602990581,43.46,75512.98,7.4,0.6765,0.00016,19.04225]
[1776602990972,43.46,75512.98,7.4,0.6765,0.00016,19.04225]
[1776602991073,43.46,75508.58,7.4,0.67581,0.00016,19.0577]
[1776602991979,43.46,75508.58,7.4,0.67581,0.00016,19.0577]
[1776602992038,43.46,75507.25,7.4,0.67561,0.00016,19.06238]
[1776602993975,43.46,75506.14,7.4,0.67544,0.00016,19.06624]
[1776602994037,43.46,75505.75,7.4,0.67538,0.00016,19.06752]
[1776602996406,43.46,75508.7,7.4,0.67584,0.00016,19.05705]
[1776603000269,43.45,75512.79,7.4,0.6765,0.00016,19.04209]
[1776603000703,43.45,75512.79,7.4,0.6765,0.00016,19.04209]
[1776603000781,43.45,75512.87,7.4,0.67652,0.00016,19.04181]
[1776603004462,43.45,75519.82,7.4,0.6776,0.00016,19.01705]
[1776603005946,43.45,75519.82,7.4,0.6776,0.00016,19.01705]
[1776603006020,43.45,75521.05,7.4,0.6778,0.00016,19.01266]
[1776603008696,43.45,75521.5,7.4,0.67787,0.00016,19.01104]
[1776603008797,43.45,75521.73,7.4,0.6779,0.00016,19.01022]
[1776603010880,43.45,75522.14,7.4,0.67797,0.00016,19.00876]
[1776603010980,43.45,75522.63,7.4,0.67804,0.00016,19.00701]
[1776603011720,43.45,75522.63,7.4,0.67804,0.00016,19.00701]
[1776603011791,43.45,75522.68,7.4,0.67805,0.00016,19.00684]
[1776603013389,43.45,75523.64,7.4,0.6782,0.00016,19.00342]
[1776603013490,43.45,75523.64,7.4,0.6782,0.00016,19.00343]
[1776603014961,43.45,75523.64,7.4,0.6782,0.00016,19.00343]
[1776603015037,43.45,75523.99,7.4,0.67825,0.00016,19.00218]
[1776603018696,43.45,75524.86,7.4,0.67839,0.00016,18.99912]
[1776603018752,43.45,75524.86,7.4,0.67839,0.00016,18.99913]
[1776603024604,43.45,75524.26,7.4,0.67829,0.00016,19.00138]
[1776603029639,43.45,75524.51,7.4,0.67832,0.00016,19.00059]
[1776603034674,43.45,75528.34,7.4,0.67894,0.00016,18.98263]
[1776603039710,43.46,75530.57,7.4,0.67928,0.00016,18.97485]
[1776603041741,43.46,75530.66,7.4,0.67929,0.00016,18.97457]
[1776603041936,43.46,75530.66,7.4,0.67929,0.00016,18.97457]
[1776603042038,43.46,75531.04,7.4,0.67935,0.00016,18.97326]
[1776603047765,43.46,75530.19,7.4,0.67921,0.00016,18.97656]
[1776603052801,43.46,75530.68,7.4,0.67928,0.00016,18.97503]
[1776603065892,43.47,75530.87,7.4,0.67928,0.00016,18.97491]
[1776603070927,43.47,75530.49,7.4,0.67922,0.00016,18.97647]
[1776603075962,43.47,75530.4,7.4,0.67919,0.00016,18.97699]
[1776603080997,43.48,75533.79,7.4,0.67971,0.00016,18.96503]
[1776603086038,43.48,75535.65,7.4,0.67999,0.00016,18.95859]
[1776603091073,43.48,75535.65,7.4,0.68001,0.00016,18.95444]
[1776603097117,43.49,75534.59,7.4,0.67983,0.00016,18.95859]
[1776603102152,43.49,75534.32,7.4,0.67978,0.00016,18.9598]
[1776603106495,43.49,75534.55,7.4,0.67981,0.00016,18.95915]
[1776603108194,43.49,75534.33,7.4,0.67977,0.00016,18.96003]
[1776603113229,43.49,75534.77,7.4,0.67983,0.00016,18.95867]
[1776603119272,43.5,75535.32,7.4,0.67991,0.00016,18.95696]
[1776603123299,43.5,75539.87,7.4,0.6806,0.00015,18.94078]
[1776603127326,43.5,75544.19,7.4,0.68127,0.00015,18.92537]
[1776603128333,43.5,75548.32,7.4,0.6819,0.00015,18.91042]
[1776603130347,43.5,75551.57,7.4,0.6824,0.00015,18.89869]
[1776603132362,43.5,75554.84,7.4,0.68291,0.00015,18.88673]
[1776603133369,43.5,75558.4,7.4,0.68346,0.00015,18.87365]
[1776603138403,43.5,75559.38,7.4,0.68363,0.00015,18.86974]
[1776603145453,43.49,75559.62,7.4,0.68368,0.00015,18.86844]
[1776603150487,43.49,75563.19,7.4,0.68424,0.00015,18.85507]
[1776603152796,43.49,75569.39,7.4,0.68523,0.00015,18.82773]
[1776603158543,43.49,75571.01,7.4,0.68549,0.00015,18.82167]
[1776603165593,43.49,75572.47,7.4,0.68571,0.00015,18.81625]
[1776603172642,43.49,75573.14,7.4,0.68582,0.00015,18.8137]
[1776603175663,43.49,75577.99,7.4,0.68656,0.00015,18.7957]
[1776603180697,43.49,75578.03,7.4,0.68657,0.00015,18.79554]
[1776603185733,43.49,75577.94,7.4,0.68656,0.00015,18.79589]
[1776603191717,43.49,75577.94,7.4,0.68656,0.00015,18.79589]
[1776603191938,43.49,75577.94,7.4,0.68656,0.00015,18.79589]
[1776603192196,43.49,75577.94,7.4,0.68656,0.00015,18.79589]
[1776603192201,43.49,75577.94,7.4,0.68656,0.00015,18.79589]
[1776603194712,43.49,75577.94,7.4,0.68656,0.00015,18.79589]
[1776603194796,43.49,75578.55,7.4,0.68665,0.00015,18.79362]
[1776603196756,43.49,75578.82,7.4,0.68669,0.00015,18.79261]
[1776603196940,43.49,75578.82,7.4,0.68669,0.00015,18.79261]
[1776603197205,43.49,75578.82,7.4,0.68669,0.00015,18.79261]
[1776603197229,43.49,75578.93,7.4,0.6867,0.00015,18.79236]
[1776603202853,43.49,75580.07,7.4,0.68688,0.00015,18.78813]
[1776603207888,43.49,75586.74,7.4,0.6879,0.00015,18.76327]
[1776603209901,43.49,75589.89,7.4,0.68838,0.00015,18.75154]
[1776603214937,43.49,75590.13,7.4,0.68844,0.00015,18.74633]
[1776603222993,43.49,75592.51,7.4,0.6888,0.00015,18.73762]
[1776603228027,43.49,75592.57,7.4,0.68881,0.00015,18.73748]
[1776603234070,43.49,75591.97,7.4,0.68871,0.00015,18.73979]
[1776603247161,43.49,75591.9,7.4,0.6887,0.00015,18.74011]
[1776603252196,43.49,75591.94,7.4,0.68871,0.00015,18.73996]
[1776603257230,43.49,75591.9,7.4,0.6887,0.00015,18.7401]
[1776603261259,43.49,75588.91,7.4,0.68824,0.00015,18.75128]
[1776603262267,43.49,75581.66,7.4,0.68713,0.00015,18.77835]
[1776603267303,43.49,75579.93,7.4,0.68687,0.00015,18.78464]
[1776603272338,43.49,75580.2,7.4,0.68695,0.00015,18.77903]
[1776603277669,43.49,75580.51,7.4,0.687,0.00015,18.77781]
[1776603278479,43.49,75580.51,7.4,0.687,0.00015,18.77781]
[1776603278516,43.49,75584.12,7.4,0.68756,0.00015,18.76421]
[1776603281788,43.49,75584.18,7.4,0.68757,0.00015,18.76392]
[1776603283394,43.49,75584.27,7.4,0.68759,0.00015,18.76356]
[1776603283417,43.49,75584.77,7.4,0.68766,0.00015,18.76167]
[1776603283704,43.49,75584.77,7.4,0.68766,0.00015,18.76167]
[1776603284423,43.49,75585.69,7.4,0.68781,0.00015,18.75822]
[1776603287211,43.49,75585.53,7.4,0.68778,0.00015,18.75878]
[1776603287435,43.49,75585.53,7.4,0.68778,0.00015,18.75878]
[1776603287729,43.49,75585.53,7.4,0.68778,0.00015,18.75876]
[1776603288453,43.49,75585.62,7.4,0.6878,0.00015,18.75841]
[1776603294496,43.49,75585.71,7.4,0.68782,0.00015,18.75796]
[1776603299531,43.48,75585.85,7.4,0.68784,0.00015,18.75734]
[1776603304566,43.48,75585.85,7.4,0.68787,0.00015,18.75652]
[1776603309601,43.46,75585.34,7.4,0.68784,0.00015,18.75734]
[1776603315643,43.45,75586.32,7.4,0.68804,0.00015,18.75237]
[1776603317657,43.45,75596.28,7.4,0.68958,0.00015,18.71451]
[1776603319670,43.44,75599.97,7.4,0.69016,0.00015,18.7002]
[1776603324707,43.43,75602.03,7.4,0.69051,0.00015,18.69156]
[1776603325713,43.43,75607.24,7.4,0.69131,0.00015,18.67161]
[1776603327407,43.43,75607.24,7.4,0.69131,0.00015,18.67161]
[1776603327436,43.43,75607.24,7.4,0.69131,0.00015,18.67161]
[1776603327691,43.43,75607.24,7.4,0.69131,0.00015,18.67161]
[1776603327498,43.43,75609.95,7.4,0.69174,0.00015,18.66101]
[1776603332220,43.43,75610.73,7.4,0.69187,0.00015,18.65764]
[1776603332294,43.43,75617.45,7.4,0.69293,0.00015,18.62736]
[1776603333768,43.42,75613.41,7.4,0.69233,0.00015,18.64262]
[1776603335782,43.42,75609.44,7.4,0.69173,0.00015,18.65755]
[1776603336790,43.42,75606.65,7.4,0.6913,0.00015,18.66805]
[1776603338803,43.42,75609.83,7.4,0.6918,0.00015,18.65568]
[1776603341718,43.41,75611.39,7.4,0.69205,0.00015,18.64949]
[1776603348874,43.41,75612.33,7.4,0.69223,0.00015,18.64499]
[1776603349880,43.4,75616.18,7.4,0.69282,0.00015,18.63014]
[1776603354916,43.4,75619.59,7.4,0.69336,0.00015,18.61662]
[1776603355923,43.4,75622.29,7.4,0.69377,0.00015,18.60616]
[1776603360957,43.4,75619.18,7.4,0.69331,0.00015,18.61778]
[1776603361965,43.4,75614.71,7.4,0.69263,0.00015,18.63485]
[1776603362972,43.39,75608.61,7.4,0.6917,0.00015,18.65807]
[1776603363979,43.39,75604.98,7.4,0.69115,0.00015,18.67178]
[1776603369013,43.39,75603.66,7.4,0.69097,0.00015,18.67619]
[1776603371726,43.39,75603.72,7.4,0.69098,0.00015,18.67584]
[1776603374050,43.38,75598.64,7.4,0.69022,0.00015,18.69466]
[1776603375057,43.38,75595.88,7.4,0.6898,0.00015,18.70498]
[1776603381925,43.38,75596.41,7.4,0.68991,0.00015,18.70243]
[1776603387140,43.36,75596.06,7.4,0.68989,0.00015,18.7027]
[1776603393183,43.36,75595.23,7.4,0.68983,0.00015,18.70056]
[1776603399225,43.35,75592.96,7.4,0.68951,0.00015,18.70824]
[1776603405558,43.35,75592.96,7.4,0.68951,0.00015,18.70824]
[1776603405618,43.34,75595.01,7.4,0.68987,0.00015,18.69934]
[1776603405803,43.34,75595.01,7.4,0.68987,0.00015,18.69934]
[1776603406276,43.34,75613.02,7.4,0.69263,0.00015,18.63069]
[1776603407281,43.33,75618.42,7.4,0.69347,0.00015,18.60977]
[1776603409584,43.33,75618.42,7.4,0.69347,0.00015,18.60977]
[1776603409602,43.33,75620.66,7.4,0.69382,0.00015,18.60087]
[1776603411713,43.33,75620.27,7.4,0.69376,0.00015,18.60238]
[1776603412199,43.33,75619.3,7.4,0.69361,0.00015,18.60605]
[1776603412316,43.33,75619.14,7.4,0.69359,0.00015,18.60659]
[1776603413179,43.33,75619.14,7.4,0.69359,0.00015,18.60659]
[1776603413323,43.33,75623.27,7.4,0.69422,0.00015,18.59058]
[1776603414330,43.33,75626.38,7.4,0.6947,0.00015,18.57848]
[1776603417253,43.33,75625.84,7.4,0.69462,0.00015,18.58047]
[1776603422386,43.33,75628.6,7.4,0.69505,0.00015,18.56952]
[1776603422819,43.33,75628.6,7.4,0.69505,0.00015,18.56952]
[1776603423393,43.32,75629.73,7.4,0.69523,0.00015,18.5651]
[1776603424399,43.32,75638.25,7.4,0.69653,0.00015,18.53189]
[1776603425226,43.32,75638.25,7.4,0.69653,0.00015,18.53189]
[1776603425406,43.32,75638.04,7.4,0.69649,0.00015,18.53268]
[1776603426414,43.32,75633.63,7.4,0.69582,0.00015,18.54988]
[1776603429719,43.32,75631.51,7.4,0.6955,0.00015,18.55812]
[1776603429791,43.32,75631.54,7.4,0.69551,0.00015,18.55797]
[1776603430443,43.32,75638.83,7.4,0.69662,0.00015,18.52956]
[1776603431790,43.32,75638.83,7.4,0.69662,0.00015,18.52956]
[1776603432457,43.32,75639.58,7.4,0.69673,0.00015,18.52662]
[1776603433750,43.32,75639.58,7.4,0.69673,0.00015,18.52662]
[1776603433762,43.32,75643.72,7.4,0.69736,0.00015,18.51044]
[1776603434222,43.32,75643.72,7.4,0.69736,0.00015,18.51044]
[1776603434471,43.32,75645.98,7.4,0.6977,0.00015,18.50158]
[1776603435701,43.32,75645.98,7.4,0.6977,0.00015,18.50158]
[1776603435793,43.32,75649.02,7.4,0.69816,0.00015,18.4897]
[1776603436752,43.32,75649.02,7.4,0.69816,0.00015,18.4897]
[1776603436485,43.32,75658.34,7.4,0.69957,0.00015,18.45292]
[1776603436935,43.32,75658.34,7.4,0.69957,0.00015,18.45292]
[1776603437496,43.33,75662.81,7.4,0.70025,0.00015,18.43526]
[1776603438499,43.33,75670.9,7.4,0.70147,0.00015,18.40315]
[1776603439506,43.32,75675.12,7.4,0.70211,0.00015,18.3861]
[1776603441712,43.32,75675.89,7.4,0.70223,0.00015,18.38296]
[1776603441768,43.32,75675.02,7.4,0.7021,0.00015,18.38638]
[1776603444854,43.32,75675.05,7.4,0.70211,0.00015,18.38613]
[1776603445017,43.32,75675.04,7.4,0.70211,0.00015,18.3861]
[1776603445409,43.32,75675.04,7.4,0.70211,0.00015,18.3861]
[1776603445548,43.32,75681.7,7.4,0.70311,0.00015,18.35939]
[1776603447562,43.32,75679.26,7.4,0.70275,0.00015,18.36907]
[1776603448997,43.32,75679.65,7.4,0.70281,0.00015,18.36746]
[1776603451732,43.32,75679.88,7.4,0.70285,0.00015,18.36655]
[1776603451818,43.32,75684.61,7.4,0.70359,0.00015,18.34307]
[1776603452390,43.32,75684.61,7.4,0.70359,0.00015,18.34307]
[1776603452603,43.32,75688.52,7.4,0.70418,0.00015,18.32731]
[1776603453133,43.32,75688.52,7.4,0.70418,0.00015,18.32731]
[1776603453422,43.32,75688.52,7.4,0.70418,0.00015,18.32731]
[1776603453610,43.32,75692.01,7.4,0.7047,0.00015,18.31315]
[1776603456346,43.32,75693.47,7.4,0.70492,0.00015,18.30722]
[1776603456631,43.32,75694.46,7.4,0.70507,0.00015,18.30324]
[1776603457234,43.32,75694.46,7.4,0.70507,0.00015,18.30324]
[1776603457652,43.32,75694.46,7.4,0.70507,0.00015,18.30324]
[1776603457766,43.32,75694.02,7.4,0.70501,0.00015,18.30505]
[1776603458447,43.32,75694.02,7.4,0.70501,0.00015,18.30505]
[1776603458645,43.32,75694.78,7.4,0.70512,0.00015,18.30197]
[1776603459652,43.32,75709.48,7.4,0.70732,0.00015,18.2421]
[1776603460190,43.32,75709.48,7.4,0.70732,0.00015,18.2421]
[1776603460660,43.32,75712.09,7.4,0.70771,0.00015,18.23141]
[1776603462682,43.32,75705.18,7.4,0.70668,0.00015,18.25972]
[1776603463653,43.32,75705.18,7.4,0.70668,0.00015,18.25972]
[1776603463754,43.32,75701.18,7.4,0.70608,0.00015,18.27602]
[1776603469724,43.32,75700.54,7.4,0.70598,0.00015,18.27857]
[1776603470876,43.32,75700.37,7.4,0.70596,0.00015,18.27926]
[1776603472276,43.32,75698.89,7.4,0.70574,0.00015,18.28526]
[1776603472344,43.32,75698.89,7.4,0.70574,0.00015,18.28526]
[1776603472445,43.32,75698.89,7.4,0.70574,0.00015,18.28526]
[1776603472745,43.32,75693.37,7.4,0.70491,0.00015,18.30763]
[1776603473410,43.32,75693.37,7.4,0.70491,0.00015,18.30763]
[1776603473752,43.32,75690.76,7.4,0.70451,0.00015,18.31829]
[1776603476197,43.32,75689.48,7.4,0.70431,0.00015,18.32366]
[1776603482750,43.33,75691.68,7.4,0.70463,0.00015,18.31534]
[1776603488858,43.33,75688.56,7.4,0.70413,0.00015,18.3286]
[1776603492190,43.33,75688.33,7.4,0.70409,0.00015,18.3297]
[1776603492203,43.34,75688.47,7.4,0.70411,0.00015,18.32922]
[1776603496738,43.34,75688.31,7.4,0.70408,0.00015,18.33005]
[1776603496779,43.34,75688.08,7.4,0.70404,0.00015,18.33124]
[1776603497922,43.34,75683.23,7.4,0.7033,0.00015,18.35092]
[1776603501950,43.35,75680.49,7.4,0.70287,0.00015,18.36248]
[1776603502956,43.35,75670.26,7.4,0.70132,0.00015,18.40353]
[1776603504442,43.35,75670.26,7.4,0.70132,0.00015,18.40353]
[1776603504469,43.35,75665.03,7.4,0.70053,0.00015,18.42445]
[1776603504971,43.35,75660.66,7.4,0.69986,0.00015,18.44187]
[1776603506645,43.35,75660.66,7.4,0.69986,0.00015,18.44187]
[1776603506720,43.35,75660.66,7.4,0.69986,0.00015,18.44187]
[1776603506792,43.35,75658.98,7.4,0.69961,0.00015,18.44865]
[1776603512020,43.35,75658.25,7.4,0.69952,0.00015,18.44734]
[1776603518062,43.36,75659.01,7.4,0.69962,0.00015,18.44467]
[1776603521083,43.36,75663.93,7.4,0.70036,0.00015,18.42537]
[1776603523349,43.36,75653.28,7.4,0.69874,0.00015,18.46764]
[1776603524105,43.36,75652.85,7.4,0.69867,0.00015,18.46937]
[1776603529210,43.36,75654.65,7.4,0.69894,0.00015,18.46242]
[1776603529311,43.36,75654.93,7.4,0.69898,0.00015,18.46135]
[1776603531740,43.36,75653.58,7.4,0.69878,0.00015,18.46672]
[1776603531841,43.36,75653.58,7.4,0.69877,0.00015,18.46679]
[1776603532376,43.36,75653.58,7.4,0.69877,0.00015,18.46679]
[1776603532382,43.36,75653.44,7.4,0.69875,0.00015,18.46734]
[1776603533380,43.36,75644.53,7.4,0.6974,0.00015,18.50238]
[1776603535184,43.36,75637.71,7.4,0.69636,0.00015,18.52904]
[1776603536559,43.36,75637.71,7.4,0.69636,0.00015,18.52904]
[1776603536628,43.36,75636.11,7.4,0.69612,0.00015,18.53523]
[1776603537201,43.36,75636.11,7.4,0.69612,0.00015,18.53523]
[1776603537436,43.36,75636.11,7.4,0.69612,0.00015,18.53523]
[1776603537532,43.36,75637.88,7.4,0.69639,0.00015,18.52833]
[1776603538289,43.36,75637.88,7.4,0.69639,0.00015,18.52833]
[1776603538421,43.36,75637.88,7.4,0.69639,0.00015,18.52833]
[1776603538496,43.36,75637.79,7.4,0.69638,0.00015,18.52866]
[1776603542420,43.36,75637.71,7.4,0.69637,0.00015,18.5289]
[1776603542827,43.36,75637.71,7.4,0.69637,0.00015,18.5289]
[1776603542867,43.36,75626.59,7.4,0.69468,0.00015,18.572]
[1776603543051,43.36,75626.59,7.4,0.69468,0.00015,18.572]
[1776603543241,43.36,75617.14,7.4,0.69323,0.00015,18.60844]
[1776603549283,43.35,75614.72,7.4,0.69289,0.00015,18.61715]
[1776603551690,43.35,75614.68,7.4,0.69288,0.00015,18.6172]
[1776603558346,43.35,75614.71,7.4,0.69292,0.00015,18.61626]
[1776603561939,43.34,75614.67,7.4,0.69292,0.00015,18.61621]
[1776603562373,43.34,75612.31,7.4,0.69257,0.00015,18.62506]
[1776603563381,43.34,75609.05,7.4,0.69207,0.00015,18.63743]
[1776603565395,43.34,75602.41,7.4,0.69106,0.00015,18.66253]
[1776603566098,43.34,75602.41,7.4,0.69106,0.00015,18.66253]
[1776603571438,43.33,75603.0,7.4,0.69122,0.00015,18.655]
[1776603571978,43.33,75603.0,7.4,0.69122,0.00015,18.655]
[1776603572444,43.33,75605.28,7.4,0.69157,0.00015,18.64618]
[1776603578487,43.32,75605.1,7.4,0.69157,0.00015,18.6462]
[1776603581508,43.32,75608.09,7.4,0.69204,0.00015,18.63444]
[1776603583522,43.32,75611.28,7.4,0.69254,0.00015,18.62202]
[1776603586543,43.31,75614.13,7.4,0.69298,0.00015,18.61083]
[1776603590570,43.31,75605.37,7.4,0.69165,0.00015,18.64412]
[1776603595606,43.31,75610.66,7.4,0.69248,0.00015,18.6234]
[1776603600641,43.3,75611.3,7.4,0.69259,0.00015,18.62056]
[1776603601886,43.3,75604.12,7.4,0.6915,0.00015,18.64791]
[1776603602655,43.3,75592.91,7.4,0.68978,0.00015,18.69046]
[1776603603940,43.3,75592.91,7.4,0.68978,0.00015,18.69046]
[1776603603662,43.3,75592.64,7.4,0.68974,0.00015,18.69135]
[1776603604668,43.3,75592.82,7.4,0.68977,0.00015,18.69053]
[1776603608697,43.29,75596.07,7.4,0.69029,0.00015,18.67766]
[1776603609704,43.29,75600.07,7.4,0.69091,0.00015,18.66232]
[1776603610711,43.29,75605.86,7.4,0.69181,0.00015,18.6401]
[1776603611738,43.29,75605.86,7.4,0.69181,0.00015,18.6401]
[1776603611957,43.29,75605.86,7.4,0.69181,0.00015,18.6401]
[1776603612193,43.29,75607.25,7.4,0.69202,0.00015,18.63469]
[1776603612725,43.29,75608.16,7.4,0.69217,0.00015,18.63112]
[1776603617760,43.28,75609.7,7.4,0.69242,0.00015,18.62478]
[1776603622843,43.28,75611.32,7.4,0.69268,0.00015,18.61822]
[1776603622886,43.28,75617.61,7.4,0.69364,0.00015,18.594]
[1776603623856,43.28,75617.61,7.4,0.69364,0.00015,18.594]
[1776603623941,43.28,75620.21,7.4,0.69405,0.00015,18.5838]
[1776603626684,43.28,75620.9,7.4,0.69416,0.00015,18.58102]
[1776603626769,43.28,75620.9,7.4,0.69416,0.00015,18.58102]
[1776603626825,43.28,75622.53,7.4,0.69441,0.00015,18.57466]
[1776603627197,43.28,75622.53,7.4,0.69441,0.00015,18.57466]
[1776603627868,43.28,75624.47,7.4,0.69471,0.00015,18.5671]
[1776603628467,43.28,75624.47,7.4,0.69471,0.00015,18.5671]
[1776603628692,43.28,75624.47,7.4,0.69471,0.00015,18.5671]
[1776603628879,43.28,75624.47,7.4,0.69471,0.00015,18.5671]
[1776603628980,43.28,75624.75,7.4,0.69475,0.00015,18.56598]
[1776603629846,43.28,75632.97,7.4,0.69601,0.00015,18.53396]
[1776603630853,43.28,75636.98,7.4,0.69662,0.00015,18.51829]
[1776603632720,43.28,75636.74,7.4,0.69661,0.00015,18.51475]
[1776603632866,43.28,75636.81,7.4,0.69662,0.00015,18.51448]
[1776603637902,43.28,75638.81,7.4,0.69693,0.00015,18.50667]
[1776603638909,43.28,75635.5,7.4,0.69642,0.00015,18.51962]
[1776603645959,43.28,75634.48,7.4,0.69627,0.00015,18.52352]
[1776603647973,43.28,75630.37,7.4,0.69565,0.00015,18.53952]
[1776603653009,43.27,75629.83,7.4,0.69557,0.00015,18.54149]
[1776603658044,43.27,75629.6,7.4,0.69554,0.00015,18.54227]
[1776603659051,43.27,75626.85,7.4,0.69512,0.00015,18.55294]
[1776603660059,43.27,75623.59,7.4,0.69462,0.00015,18.56556]
[1776603663081,43.27,75626.36,7.4,0.69505,0.00015,18.55468]
[1776603665095,43.27,75629.8,7.4,0.69558,0.00015,18.54123]
[1776603666102,43.27,75634.42,7.4,0.69628,0.00015,18.52319]
[1776603671973,43.27,75634.84,7.4,0.69635,0.00015,18.52153]
[1776603676926,43.27,75637.93,7.4,0.69682,0.00015,18.50942]
[1776603677080,43.27,75637.93,7.4,0.69682,0.00015,18.50942]
[1776603677179,43.27,75650.52,7.4,0.69874,0.00015,18.45991]
[1776603678464,43.27,75650.52,7.4,0.69874,0.00015,18.45991]
[1776603678566,43.27,75650.64,7.4,0.69875,0.00015,18.45949]
[1776603680908,43.27,75650.53,7.4,0.69873,0.00015,18.45997]
[1776603681742,43.27,75650.68,7.4,0.69875,0.00015,18.45946]
[1776603681843,43.27,75650.55,7.4,0.69873,0.00015,18.46002]
[1776603682193,43.27,75650.55,7.4,0.69873,0.00015,18.46002]
[1776603682545,43.27,75650.55,7.4,0.69873,0.00015,18.46002]
[1776603682646,43.27,75650.46,7.4,0.69872,0.00015,18.46037]
[1776603683193,43.27,75650.46,7.4,0.69872,0.00015,18.46037]
[1776603683221,43.27,75649.85,7.4,0.69862,0.00015,18.46283]
[1776603684228,43.27,75653.07,7.4,0.69911,0.00015,18.45015]
[1776603686980,43.27,75655.48,7.4,0.69948,0.00015,18.44066]
[1776603687026,43.27,75658.17,7.4,0.69988,0.00015,18.43014]
[1776603690905,43.28,75660.91,7.4,0.70028,0.00015,18.41958]
[1776603695304,43.28,75664.11,7.4,0.70079,0.00015,18.40267]
[1776603700340,43.28,75663.11,7.4,0.70062,0.00015,18.40705]
[1776603705375,43.29,75662.63,7.4,0.70054,0.00015,18.40935]
[1776603711417,43.29,75662.87,7.4,0.70056,0.00015,18.40881]
[1776603716452,43.29,75665.73,7.4,0.70098,0.00015,18.39778]
[1776603721486,43.3,75667.58,7.4,0.70124,0.00015,18.3908]
[1776603723762,43.3,75674.64,7.4,0.70231,0.00015,18.36271]
[1776603727529,43.3,75677.83,7.4,0.70278,0.00015,18.35027]
[1776603732563,43.31,75678.74,7.4,0.7029,0.00015,18.3471]
[1776603734578,43.31,75681.67,7.4,0.70333,0.00015,18.33541]
[1776603737929,43.31,75682.06,7.4,0.70339,0.00015,18.33384]
[1776603737949,43.31,75682.06,7.4,0.70339,0.00015,18.33384]
[1776603738202,43.31,75681.28,7.4,0.70327,0.00015,18.33698]
[1776603739043,43.31,75684.8,7.4,0.70381,0.00015,18.32271]
[1776603739613,43.31,75692.93,7.4,0.70503,0.00015,18.28985]
[1776603740619,43.31,75698.28,7.4,0.70584,0.00015,18.26807]
[1776603742335,43.31,75697.73,7.4,0.70576,0.00015,18.27022]
[1776603742634,43.31,75687.95,7.4,0.70429,0.00015,18.30985]
[1776603743641,43.31,75679.35,7.4,0.70299,0.00015,18.34468]
[1776603744648,43.31,75676.05,7.4,0.70248,0.00015,18.35807]
[1776603746662,43.31,75676.34,7.4,0.70252,0.00015,18.35712]
[1776603752056,43.31,75678.08,7.4,0.70277,0.00015,18.35055]
[1776603758748,43.32,75680.91,7.4,0.7032,0.00015,18.33532]
[1776603761769,43.32,75678.29,7.4,0.70281,0.00015,18.34571]
[1776603763728,43.32,75677.82,7.4,0.70274,0.00015,18.34771]
[1776603763782,43.32,75673.67,7.4,0.70211,0.00015,18.36444]
[1776603764790,43.32,75667.93,7.4,0.70124,0.00015,18.38746]
[1776603766805,43.32,75658.93,7.4,0.69987,0.00015,18.42337]
[1776603771839,43.32,75656.22,7.4,0.69945,0.00015,18.43427]
[1776603775869,43.32,75652.68,7.4,0.69892,0.00015,18.44834]
[1776603780903,43.33,75652.86,7.4,0.69894,0.00015,18.44768]
[1776603785939,43.33,75651.58,7.4,0.69874,0.00015,18.45277]
[1776603788701,43.33,75651.54,7.4,0.69874,0.00015,18.45294]
[1776603788959,43.33,75649.33,7.4,0.6984,0.00015,18.46165]
[1776603789966,43.33,75641.5,7.4,0.69721,0.00015,18.4924]
[1776603791653,43.33,75641.14,7.4,0.69716,0.00015,18.49377]
[1776603791981,43.33,75647.18,7.4,0.69808,0.00015,18.47004]
[1776603792988,43.32,75650.93,7.4,0.69865,0.00015,18.45526]
[1776603797019,43.32,75660.37,7.4,0.70008,0.00015,18.41792]
[1776603798026,43.33,75677.1,7.4,0.70261,0.00015,18.35123]
[1776603798512,43.33,75677.1,7.4,0.70261,0.00015,18.35123]
[1776603798690,43.33,75677.1,7.4,0.70261,0.00015,18.35123]
[1776603798942,43.33,75677.1,7.4,0.70261,0.00015,18.35123]
[1776603799033,43.33,75677.01,7.4,0.70259,0.00015,18.35169]
[1776603801046,43.33,75680.92,7.4,0.70317,0.00015,18.33619]
[1776603801694,43.33,75680.92,7.4,0.70317,0.00015,18.33619]
[1776603806727,43.33,75684.25,7.4,0.70365,0.00015,18.32339]
[1776603812129,43.34,75688.26,7.4,0.70426,0.00015,18.30348]
[1776603812210,43.34,75688.26,7.4,0.70426,0.00015,18.30348]
[1776603816755,43.34,75688.22,7.4,0.70425,0.00015,18.30391]
[1776603816957,43.34,75688.22,7.4,0.70425,0.00015,18.30391]
[1776603817164,43.34,75688.37,7.4,0.70427,0.00015,18.30337]
[1776603823205,43.35,75690.94,7.4,0.70464,0.00015,18.29343]
[1776603830139,43.35,75690.87,7.4,0.70462,0.00015,18.29402]
[1776603830256,43.35,75718.89,7.4,0.70881,0.00015,18.18005]
[1776603831263,43.35,75722.06,7.4,0.70928,0.00015,18.16704]
[1776603835296,43.35,75715.31,7.4,0.70827,0.00015,18.19493]
[1776603838941,43.35,75715.19,7.4,0.70825,0.00015,18.19544]
[1776603838982,43.35,75715.05,7.4,0.70823,0.00015,18.19603]
[1776603841650,43.35,75715.01,7.4,0.70822,0.00015,18.1962]
[1776603841722,43.35,75712.66,7.4,0.70787,0.00015,18.20583]
[1776603843591,43.35,75711.25,7.4,0.70766,0.00015,18.2116]
[1776603843692,43.35,75710.96,7.4,0.70762,0.00015,18.21278]
[1776603848389,43.35,75706.67,7.4,0.70698,0.00015,18.23023]
[1776603850949,43.35,75706.56,7.4,0.70696,0.00015,18.23065]
[1776603851048,43.35,75709.2,7.4,0.70736,0.00015,18.21984]
[1776603851677,43.35,75709.2,7.4,0.70736,0.00015,18.21984]
[1776603851778,43.35,75710.33,7.4,0.70753,0.00015,18.21522]
[1776603853671,43.35,75710.38,7.4,0.70753,0.00015,18.21501]
[1776603853765,43.35,75710.74,7.4,0.70759,0.00015,18.21353]
[1776603860473,43.36,75711.06,7.4,0.70762,0.00015,18.21281]
[1776603863685,43.36,75711.1,7.4,0.70761,0.00015,18.21295]
[1776603863787,43.36,75711.06,7.4,0.7076,0.00015,18.21326]
[1776603864942,43.36,75711.06,7.4,0.7076,0.00015,18.21326]
[1776603865044,43.36,75711.06,7.4,0.70759,0.00015,18.21357]
[1776603870542,43.37,75711.06,7.4,0.70756,0.00015,18.21432]
[1776603876215,43.37,75710.65,7.4,0.70752,0.00015,18.21206]
[1776603876715,43.38,75712.27,7.4,0.70775,0.00015,18.20559]
[1776603876948,43.38,75712.27,7.4,0.70775,0.00015,18.20559]
[1776603877198,43.38,75712.27,7.4,0.70775,0.00015,18.20559]
[1776603877592,43.38,75712.44,7.4,0.70777,0.00015,18.2052]
[1776603883362,43.38,75712.5,7.4,0.70776,0.00015,18.20558]
[1776603883379,43.38,75712.5,7.4,0.70776,0.00015,18.20558]
[1776603883436,43.38,75712.5,7.4,0.70776,0.00015,18.20558]
[1776603883695,43.38,75712.5,7.4,0.70776,0.00015,18.20558]
[1776603883797,43.39,75714.37,7.4,0.70802,0.00015,18.19823]
[1776603891132,43.39,75714.23,7.4,0.708,0.00015,18.19882]
[1776603896938,43.39,75717.17,7.4,0.70844,0.00015,18.18679]
[1776603896941,43.39,75717.17,7.4,0.70844,0.00015,18.1868]
[1776603902273,43.39,75718.8,7.4,0.70868,0.00015,18.18015]
[1776603902945,43.39,75718.89,7.4,0.7087,0.00015,18.17981]
[1776603903038,43.39,75718.35,7.4,0.70861,0.00015,18.18205]
[1776603904782,43.39,75713.89,7.4,0.70795,0.00015,18.20033]
[1776603910269,43.39,75713.11,7.4,0.70783,0.00015,18.20369]
[1776603912826,43.4,75713.32,7.4,0.70783,0.00015,18.20371]
[1776603913845,43.4,75705.76,7.4,0.70669,0.00015,18.23477]
[1776603918641,43.42,75705.51,7.4,0.70657,0.00015,18.23803]
[1776603919887,43.46,75710.51,7.4,0.70714,0.00015,18.22291]
[1776603924922,43.48,75712.09,7.4,0.70729,0.00015,18.21885]
[1776603929957,43.49,75711.93,7.4,0.70724,0.00015,18.22041]
[1776603932978,43.49,75709.52,7.4,0.70689,0.00015,18.2262]
[1776603933674,43.49,75709.52,7.4,0.70689,0.00015,18.2262]
[1776603933781,43.49,75709.52,7.4,0.70689,0.00015,18.2262]
[1776603933985,43.5,75712.2,7.4,0.70729,0.00015,18.21546]
[1776603934992,43.5,75715.52,7.4,0.70778,0.00015,18.20209]
[1776603937675,43.5,75713.8,7.4,0.70751,0.00015,18.20946]
[1776603938013,43.5,75712.44,7.4,0.7073,0.00015,18.21518]
[1776603938461,43.5,75712.44,7.4,0.7073,0.00015,18.21518]
[1776603938698,43.5,75712.44,7.4,0.7073,0.00015,18.21518]
[1776603939021,43.5,75713.42,7.4,0.70744,0.00015,18.21136]
[1776603944055,43.52,75711.43,7.4,0.70706,0.00015,18.22201]
[1776603945737,43.53,75711.03,7.4,0.70699,0.00015,18.22379]
[1776603946069,43.53,75710.96,7.4,0.70698,0.00015,18.22422]
[1776603952111,43.53,75717.17,7.4,0.70787,0.00015,18.19984]
[1776603958153,43.54,75715.34,7.4,0.70756,0.00015,18.20831]
[1776603959702,43.56,75714.84,7.4,0.70743,0.00015,18.21196]
[1776603961174,43.56,75713.67,7.4,0.70725,0.00015,18.21703]
[1776603961913,43.56,75713.67,7.4,0.70725,0.00015,18.21703]
[1776603962181,43.56,75712.74,7.4,0.7071,0.00015,18.22097]
[1776603967216,43.58,75711.99,7.4,0.70692,0.00015,18.22606]
[1776603972183,43.58,75711.71,7.4,0.70686,0.00015,18.22778]
[1776603975685,43.59,75712.19,7.4,0.70691,0.00015,18.22628]
[1776603976282,43.59,75711.84,7.4,0.70685,0.00015,18.22799]
[1776603977702,43.59,75711.8,7.4,0.70684,0.00015,18.2283]
[1776603980310,43.59,75711.84,7.4,0.70683,0.00015,18.22858]
[1776603985345,43.6,75711.98,7.4,0.70683,0.00015,18.22876]
[1776603988366,43.6,75719.23,7.4,0.70789,0.00015,18.19978]
[1776603993401,43.68,75721.19,7.4,0.7079,0.00015,18.1963]
[1776603998437,43.7,75721.66,7.4,0.70789,0.00015,18.19687]
[1776604003472,43.76,75722.38,7.4,0.70775,0.00015,18.20107]
[1776604006740,43.77,75722.33,7.4,0.70773,0.00015,18.2016]
[1776604006837,43.77,75722.33,7.4,0.70773,0.00015,18.2016]
[1776604006935,43.77,75722.33,7.4,0.70773,0.00015,18.2016]
[1776604006936,43.77,75721.8,7.4,0.70765,0.00015,18.20391]
[1776604007500,43.78,75730.33,7.4,0.70885,0.00015,18.17091]
[1776604012535,43.86,75732.29,7.4,0.70882,0.00015,18.17232]
[1776604018581,43.92,75734.42,7.4,0.70887,0.00015,18.17134]
[1776604026640,43.98,75736.57,7.4,0.70897,0.00015,18.16886]
[1776604033688,43.99,75736.69,7.4,0.70895,0.00015,18.16962]
[1776604038724,44.0,75736.56,7.4,0.7089,0.00015,18.17102]
[1776604043759,44.0,75736.47,7.4,0.70886,0.00015,18.17225]
[1776604048794,44.01,75736.69,7.4,0.70886,0.00015,18.17221]
[1776604053830,44.02,75735.82,7.4,0.70874,0.00015,18.17203]
[1776604056850,44.02,75738.74,7.4,0.70915,0.00015,18.16073]
[1776604062896,44.03,75737.82,7.4,0.70898,0.00015,18.16551]
[1776604068939,44.04,75737.49,7.4,0.70889,0.00015,18.16787]
[1776604070952,44.04,75731.46,7.4,0.708,0.00015,18.19255]
[1776604073974,44.05,75735.28,7.4,0.70854,0.00015,18.17758]
[1776604074981,44.05,75732.45,7.4,0.70812,0.00015,18.18916]
[1776604075988,44.05,75735.39,7.4,0.70855,0.00015,18.17745]
[1776604078002,44.05,75740.69,7.4,0.70932,0.00015,18.15633]
[1776604082034,44.06,75743.58,7.4,0.70972,0.00015,18.14535]
[1776604082907,44.06,75743.58,7.4,0.70972,0.00015,18.14535]
[1776604083207,44.06,75748.91,7.4,0.71048,0.00015,18.12408]
[1776604084048,44.06,75752.18,7.4,0.71096,0.00015,18.11077]
[1776604086387,44.06,75753.26,7.4,0.71111,0.00015,18.10658]
[1776604086434,44.06,75753.26,7.4,0.71111,0.00015,18.10658]
[1776604087253,44.07,75754.07,7.4,0.71122,0.00015,18.10374]
[1776604087476,44.07,75754.07,7.4,0.71122,0.00015,18.10374]
[1776604087306,44.07,75773.05,7.4,0.71398,0.00015,18.02614]
[1776604087618,44.07,75773.05,7.4,0.71398,0.00015,18.02614]
[1776604087692,44.07,75773.05,7.4,0.71398,0.00015,18.02614]
[1776604087757,44.07,75773.05,7.4,0.71398,0.00015,18.02614]
[1776604088077,44.07,75777.23,7.4,0.71459,0.00015,18.00889]
[1776604089393,44.07,75777.23,7.4,0.71459,0.00015,18.00889]
[1776604089431,44.07,75777.59,7.4,0.71462,0.00015,18.00805]
[1776604090091,44.07,75787.55,7.4,0.71606,0.00015,17.96678]
[1776604090590,44.07,75787.55,7.4,0.71606,0.00015,17.96678]
[1776604092105,44.08,75774.65,7.4,0.71417,0.00015,18.02064]
[1776604093112,44.08,75770.76,7.4,0.7136,0.00015,18.03703]
[1776604094118,44.08,75769.91,7.4,0.71346,0.00015,18.04084]
[1776604096133,44.09,75781.89,7.4,0.71519,0.00015,17.99191]
[1776604097140,44.09,75785.89,7.4,0.71576,0.00015,17.97556]
[1776604097883,44.09,75785.89,7.4,0.71576,0.00015,17.97556]
[1776604098147,44.09,75792.55,7.4,0.71672,0.00014,17.94815]
[1776604098897,44.09,75792.55,7.4,0.71672,0.00014,17.94815]
[1776604099197,44.09,75792.55,7.4,0.71672,0.00014,17.94815]
[1776604099254,44.09,75791.62,7.4,0.71657,0.00014,17.9523]
[1776604100163,44.1,75783.78,7.4,0.71543,0.00015,17.98516]
[1776604101169,44.1,75789.73,7.4,0.71628,0.00014,17.96085]
[1776604102846,44.1,75789.73,7.4,0.71628,0.00014,17.96085]
[1776604103435,44.1,75789.73,7.4,0.71628,0.00014,17.96085]
[1776604103473,44.1,75789.84,7.4,0.71627,0.00014,17.96109]
[1776604104191,44.1,75792.24,7.4,0.71662,0.00014,17.95111]
[1776604104698,44.1,75792.24,7.4,0.71662,0.00014,17.95111]
[1776604105197,44.11,75792.61,7.4,0.71666,0.00014,17.94981]
[1776604105678,44.11,75792.61,7.4,0.71666,0.00014,17.94981]
[1776604106757,44.11,75794.18,7.4,0.71687,0.00014,17.94376]
[1776604107213,44.11,75795.29,7.4,0.71703,0.00014,17.93939]
[1776604108708,44.11,75795.11,7.4,0.71699,0.00014,17.9404]
[1776604109225,44.12,75794.94,7.4,0.71696,0.00014,17.94136]
[1776604111676,44.12,75794.17,7.4,0.71687,0.00014,17.94049]
[1776604112246,44.12,75794.55,7.4,0.71691,0.00014,17.93915]
[1776604112688,44.12,75794.55,7.4,0.71691,0.00014,17.93915]
[1776604113467,44.12,75794.55,7.4,0.71691,0.00014,17.93915]
[1776604113696,44.12,75794.55,7.4,0.71691,0.00014,17.93915]
[1776604113934,44.12,75794.55,7.4,0.71691,0.00014,17.93915]
[1776604114260,44.13,75793.68,7.4,0.71677,0.00014,17.94327]
[1776604115267,44.13,75790.0,7.4,0.71623,0.00014,17.95882]
[1776604120302,44.22,75791.87,7.4,0.71613,0.00014,17.96237]
[1776604125118,44.26,75791.08,7.4,0.71586,0.00014,17.97038]
[1776604125340,44.26,75786.29,7.4,0.71516,0.00014,17.99016]
[1776604126456,44.26,75786.29,7.4,0.71516,0.00014,17.99016]
[1776604126462,44.26,75778.12,7.4,0.71396,0.00014,18.02438]
[1776604127352,44.26,75768.56,7.4,0.71256,0.00015,18.06378]
[1776604128359,44.26,75763.76,7.4,0.71186,0.00015,18.08358]
[1776604129285,44.26,75763.76,7.4,0.71186,0.00015,18.08358]
[1776604129367,44.27,75771.62,7.4,0.71299,0.00015,18.05174]
[1776604132106,44.27,75772.98,7.4,0.71317,0.00015,18.04669]
[1776604132209,44.27,75772.98,7.4,0.71317,0.00015,18.04669]
[1776604132447,44.27,75772.98,7.4,0.71317,0.00015,18.04669]
[1776604132530,44.27,75773.45,7.4,0.71323,0.00015,18.04502]
[1776604133396,44.27,75773.45,7.4,0.71323,0.00015,18.04502]
[1776604133495,44.29,75769.28,7.4,0.71254,0.00015,18.06462]
[1776604134404,44.29,75769.28,7.4,0.71254,0.00015,18.06462]
[1776604135409,44.31,75765.17,7.4,0.71186,0.00015,18.0839]
[1776604138430,44.32,75770.26,7.4,0.71258,0.00015,18.06382]
[1776604139437,44.32,75774.16,7.4,0.71313,0.00014,18.04814]
[1776604144471,44.33,75775.16,7.4,0.71324,0.00014,18.04531]
[1776604146161,44.33,75775.16,7.4,0.71324,0.00014,18.04531]
[1776604146486,44.34,75779.26,7.4,0.71381,0.00014,18.02907]
[1776604147493,44.34,75783.86,7.4,0.71447,0.00014,18.01049]
[1776604149199,44.34,75784.48,7.4,0.71455,0.00014,18.00822]
[1776604149507,44.34,75783.18,7.4,0.71435,0.00014,18.01383]
[1776604154542,44.35,75777.03,7.4,0.71342,0.00014,18.04042]
[1776604155549,44.36,75772.78,7.4,0.71279,0.00014,18.05803]
[1776604160641,44.36,75772.07,7.4,0.71266,0.00014,18.06188]
[1776604163545,44.37,75771.88,7.4,0.71261,0.00014,18.06312]
[1776604164243,44.37,75773.47,7.4,0.71283,0.00014,18.0571]
[1776604167241,44.38,75775.14,7.4,0.71305,0.00014,18.05077]
[1776604167249,44.38,75774.35,7.4,0.71293,0.00014,18.05424]
[1776604173536,44.39,75775.56,7.4,0.7131,0.00014,18.04592]
[1776604173675,44.39,75781.16,7.4,0.7139,0.00014,18.02355]
[1776604175689,44.4,75785.73,7.4,0.71454,0.00014,18.00539]
[1776604177703,44.4,75794.14,7.4,0.71573,0.00014,17.97139]
[1776604180724,44.41,75805.04,7.4,0.71727,0.00014,17.92726]
[1776604181731,44.41,75809.63,7.4,0.71792,0.00014,17.90857]
[1776604182738,44.41,75806.39,7.4,0.71744,0.00014,17.92236]
[1776604185759,44.42,75803.95,7.4,0.71706,0.00014,17.93347]
[1776604190793,44.43,75801.85,7.4,0.7167,0.00014,17.94378]
[1776604195829,44.45,75802.79,7.4,0.71678,0.00014,17.94154]
[1776604199856,44.46,75807.32,7.4,0.71739,0.00014,17.92415]
[1776604201871,44.46,75799.97,7.4,0.71631,0.00014,17.9552]
[1776604202877,44.47,75795.52,7.4,0.71566,0.00014,17.97378]
[1776604205156,44.47,75794.49,7.4,0.71551,0.00014,17.97825]
[1776604205237,44.49,75791.21,7.4,0.71493,0.00014,17.99495]
[1776604205899,44.5,75784.42,7.4,0.71394,0.00014,18.02302]
[1776604206906,44.5,75778.13,7.4,0.71302,0.00014,18.04891]
[1776604210934,44.51,75774.41,7.4,0.71245,0.00014,18.065]
[1776604212172,44.51,75774.41,7.4,0.71245,0.00014,18.065]
[1776604216716,44.52,75775.22,7.4,0.71253,0.00014,18.06287]
[1776604219532,44.52,75774.33,7.4,0.71239,0.00014,18.06693]
[1776604219998,44.52,75766.04,7.4,0.71117,0.00014,18.1009]
[1776604221005,44.53,75757.77,7.4,0.70997,0.00015,18.13437]
[1776604223019,44.53,75755.05,7.4,0.70956,0.00015,18.14558]
[1776604225295,44.53,75763.19,7.4,0.71073,0.00014,18.11317]
[1776604226040,44.53,75765.95,7.4,0.71112,0.00014,18.10223]
[1776604231075,44.54,75762.15,7.4,0.71058,0.00014,18.11393]
[1776604232082,44.54,75758.03,7.4,0.70997,0.00015,18.13066]
[1776604235104,44.55,75755.03,7.4,0.70952,0.00015,18.14315]
[1776604240504,44.55,75755.73,7.4,0.7096,0.00015,18.14094]
[1776604241146,44.55,75752.43,7.4,0.70911,0.00015,18.15444]
[1776604246184,44.56,75756.24,7.4,0.70965,0.00015,18.13981]
[1776604251219,44.56,75760.5,7.4,0.71024,0.00014,18.12341]
[1776604252226,44.57,75763.02,7.4,0.7106,0.00014,18.11343]
[1776604256746,44.57,75763.18,7.4,0.7106,0.00014,18.11343]
[1776604258268,44.57,75759.89,7.4,0.71011,0.00014,18.12697]
[1776604261694,44.58,75758.07,7.4,0.70984,0.00015,18.13472]
[1776604263302,44.58,75751.92,7.4,0.70893,0.00015,18.1596]
[1776604265317,44.58,75749.04,7.4,0.70851,0.00015,18.17133]
[1776604268338,44.58,75746.2,7.4,0.70808,0.00015,18.18295]
[1776604273373,44.59,75748.74,7.4,0.70844,0.00015,18.17325]
[1776604276394,44.59,75752.33,7.4,0.70895,0.00015,18.15931]
[1776604280422,44.6,75755.03,7.4,0.70932,0.00015,18.14896]
[1776604286463,44.6,75752.36,7.4,0.70891,0.00015,18.1603]
[1776604291499,44.61,75754.46,7.4,0.70924,0.00015,18.14785]
[1776604296534,44.61,75755.08,7.4,0.70931,0.00015,18.14588]
[1776604299555,44.61,75752.45,7.4,0.70892,0.00015,18.15668]
[1776604304590,44.62,75752.98,7.4,0.70898,0.00015,18.15502]
[1776604309625,44.62,75752.99,7.4,0.70896,0.00015,18.15544]
[1776604317680,44.63,75753.07,7.4,0.70895,0.00015,18.15584]
[1776604325737,44.63,75752.74,7.4,0.70888,0.00015,18.15786]
[1776604325932,44.63,75752.74,7.4,0.70888,0.00015,18.15786]
[1776604325995,44.63,75752.74,7.4,0.70888,0.00015,18.15786]
[1776604326160,44.63,75752.74,7.4,0.70888,0.00015,18.15786]
[1776604326745,44.63,75726.21,7.4,0.70501,0.00015,18.26289]
[1776604327139,44.63,75726.21,7.4,0.70501,0.00015,18.26289]
[1776604328693,44.63,75723.76,7.4,0.70466,0.00015,18.27245]
[1776604330086,44.63,75722.38,7.4,0.70446,0.00015,18.27786]
[1776604330154,44.63,75722.08,7.4,0.70441,0.00015,18.279]
[1776604331197,44.63,75724.46,7.4,0.70476,0.00015,18.26964]
[1776604331940,44.63,75724.46,7.4,0.70476,0.00015,18.26964]
[1776604332039,44.63,75727.35,7.4,0.70518,0.00015,18.25828]
[1776604335808,44.63,75731.01,7.4,0.70572,0.00015,18.24382]
[1776604337218,44.63,75731.01,7.4,0.70572,0.00015,18.24382]
[1776604337299,44.63,75731.47,7.4,0.70579,0.00015,18.24201]
[1776604337960,44.63,75731.47,7.4,0.70579,0.00015,18.24201]
[1776604338027,44.63,75733.66,7.4,0.70611,0.00015,18.23339]
[1776604343863,44.63,75735.58,7.4,0.70638,0.00015,18.22612]
[1776604348899,44.64,75734.2,7.4,0.70615,0.00015,18.23232]
[1776604350913,44.64,75730.7,7.4,0.70564,0.00015,18.24615]
[1776604356957,44.64,75727.51,7.4,0.7052,0.00015,18.25422]
[1776604359523,44.64,75727.48,7.4,0.7052,0.00015,18.25434]
[1776604359559,44.64,75727.09,7.4,0.70514,0.00015,18.25589]
[1776604361613,44.64,75726.27,7.4,0.70502,0.00015,18.2591]
[1776604362018,44.64,75717.14,7.4,0.70369,0.00015,18.29484]
[1776604363644,44.64,75709.1,7.4,0.70251,0.00015,18.32615]
[1776604369665,44.64,75710.49,7.4,0.70271,0.00015,18.32093]
[1776604375096,44.65,75711.9,7.4,0.7029,0.00015,18.31587]
[1776604380132,44.65,75712.02,7.4,0.7029,0.00015,18.31575]
[1776604385167,44.65,75715.85,7.4,0.70345,0.00015,18.30117]
[1776604390202,44.65,75718.29,7.4,0.70381,0.00015,18.29158]
[1776604391209,44.65,75721.24,7.4,0.70424,0.00015,18.28004]
[1776604393081,44.65,75722.75,7.4,0.70446,0.00015,18.27413]
[1776604393224,44.65,75727.89,7.4,0.70521,0.00015,18.25399]
[1776604394230,44.65,75731.16,7.4,0.70569,0.00015,18.24116]
[1776604396779,44.65,75731.26,7.4,0.7057,0.00015,18.2408]
[1776604401695,44.66,75733.35,7.4,0.706,0.00015,18.23277]
[1776604404858,44.66,75736.42,7.4,0.70644,0.00015,18.22087]
[1776604405311,44.66,75739.68,7.4,0.70692,0.00015,18.20805]
[1776604409338,44.66,75752.16,7.4,0.70872,0.00015,18.15881]
[1776604411353,44.66,75749.73,7.4,0.70839,0.00015,18.16417]
[1776604416388,44.67,75748.3,7.4,0.70817,0.00015,18.17033]
[1776604424444,44.67,75752.04,7.4,0.70869,0.00015,18.15609]
[1776604425451,44.67,75755.38,7.4,0.70917,0.00014,18.14286]
[1776604426458,44.67,75758.33,7.4,0.7096,0.00014,18.13116]
[1776604429479,44.68,75765.6,7.4,0.71064,0.00014,18.10236]
[1776604432500,44.68,75760.45,7.4,0.70988,0.00014,18.12336]
[1776604434514,44.68,75757.81,7.4,0.70949,0.00014,18.13414]
[1776604436528,44.68,75753.84,7.4,0.70891,0.00014,18.15018]
[1776604440556,44.69,75740.72,7.4,0.70699,0.00015,18.20256]
[1776604440923,44.69,75740.72,7.4,0.70699,0.00015,18.20256]
[1776604441766,44.69,75740.72,7.4,0.70699,0.00015,18.20256]
[1776604441790,44.69,75739.21,7.4,0.70677,0.00015,18.20863]
[1776604441951,44.69,75739.21,7.4,0.70677,0.00015,18.20863]
[1776604442212,44.69,75739.21,7.4,0.70677,0.00015,18.20863]
[1776604442570,44.69,75739.17,7.4,0.70676,0.00015,18.20881]
[1776604445590,44.69,75742.6,7.4,0.70726,0.00015,18.19534]
[1776604446597,44.69,75750.61,7.4,0.70842,0.00015,18.16362]
[1776604447605,44.69,75753.43,7.4,0.70883,0.00014,18.15248]
[1776604449619,44.69,75760.15,7.4,0.70979,0.00014,18.12585]
[1776604450625,44.69,75765.38,7.4,0.71055,0.00014,18.10503]
[1776604451000,44.69,75765.38,7.4,0.71055,0.00014,18.10503]
[1776604451075,44.69,75765.38,7.4,0.71055,0.00014,18.10503]
[1776604451633,44.69,75758.86,7.4,0.7096,0.00014,18.13124]
[1776604455180,44.69,75758.41,7.4,0.70952,0.00014,18.13333]
[1776604455661,44.7,75759.42,7.4,0.70967,0.00014,18.1294]
[1776604456668,44.7,75763.16,7.4,0.7102,0.00014,18.11455]
[1776604457152,44.7,75763.16,7.4,0.7102,0.00014,18.11455]
[1776604457204,44.7,75763.16,7.4,0.7102,0.00014,18.11455]
[1776604457675,44.7,75762.04,7.4,0.71004,0.00014,18.11914]
[1776604458682,44.7,75767.58,7.4,0.71084,0.00014,18.09706]
[1776604461245,44.7,75768.27,7.4,0.71093,0.00014,18.09457]
[1776604461703,44.7,75768.54,7.4,0.71096,0.00014,18.09362]
[1776604466738,44.71,75767.62,7.4,0.7108,0.00014,18.09803]
[1776604469759,44.71,75764.07,7.4,0.71028,0.00014,18.11266]
[1776604470766,44.71,75759.08,7.4,0.70955,0.00014,18.13272]
[1776604476808,44.72,75758.41,7.4,0.70947,0.00014,18.13143]
[1776604478822,44.72,75763.84,7.4,0.71025,0.00014,18.10993]
[1776604479829,44.72,75773.79,7.4,0.71168,0.00014,18.07012]
[1776604481842,44.72,75778.59,7.4,0.71236,0.00014,18.0511]
[1776604486878,44.73,75776.17,7.4,0.71198,0.00014,18.06168]
[1776604491912,44.74,75777.01,7.4,0.71208,0.00014,18.05909]
[1776604492920,44.74,75785.09,7.4,0.71324,0.00014,18.02664]
[1776604494362,44.74,75785.09,7.4,0.71324,0.00014,18.02664]
[1776604494390,44.74,75785.09,7.4,0.71324,0.00014,18.02664]
[1776604494623,44.74,75790.73,7.4,0.71404,0.00014,18.00398]
[1776604494934,44.74,75799.64,7.4,0.71531,0.00014,17.96787]
[1776604495941,44.74,75804.13,7.4,0.71595,0.00014,17.94972]
[1776604498500,44.74,75803.47,7.4,0.71585,0.00014,17.95262]
[1776604498670,44.74,75803.47,7.4,0.71585,0.00014,17.95262]
[1776604498794,44.74,75803.47,7.4,0.71585,0.00014,17.95262]
[1776604498845,44.75,75802.97,7.4,0.71576,0.00014,17.95506]
[1776604503997,44.75,75800.33,7.4,0.71535,0.00014,17.9668]
[1776604507924,44.76,75802.09,7.4,0.71559,0.00014,17.96018]
[1776604507939,44.76,75803.41,7.4,0.71578,0.00014,17.95479]
[1776604508025,44.76,75803.41,7.4,0.71577,0.00014,17.95499]
[1776604510437,44.76,75803.4,7.4,0.71576,0.00014,17.95523]
[1776604510539,44.76,75803.4,7.4,0.71575,0.00014,17.95543]
[1776604512053,44.77,75801.07,7.4,0.71541,0.00014,17.96533]
[1776604517088,44.78,75802.3,7.4,0.71555,0.00014,17.96136]
[1776604518096,44.78,75788.65,7.4,0.71358,0.00014,18.0171]
[1776604519102,44.78,75787.27,7.4,0.71338,0.00014,18.0229]
[1776604521057,44.78,75786.94,7.4,0.71332,0.00014,18.02444]
[1776604521193,44.78,75786.94,7.4,0.71332,0.00014,18.02444]
[1776604521295,44.78,75786.46,7.4,0.71325,0.00014,18.02659]
[1776604525146,44.79,75783.03,7.4,0.71273,0.00014,18.04126]
[1776604527160,44.79,75785.59,7.4,0.71308,0.00014,18.03132]
[1776604529174,44.8,75781.45,7.4,0.71247,0.00014,18.04843]
[1776604530200,44.8,75781.45,7.4,0.71247,0.00014,18.04843]
[1776604530289,44.8,75776.47,7.4,0.71175,0.00014,18.06866]
[1776604531196,44.8,75776.47,7.4,0.71175,0.00014,18.06866]
[1776604531702,44.8,75776.47,7.4,0.71175,0.00014,18.06866]
[1776604532198,44.8,75775.46,7.4,0.71163,0.00014,18.06849]
[1776604532262,44.8,75775.78,7.4,0.71168,0.00014,18.0672]
[1776604533216,44.8,75775.78,7.4,0.71168,0.00014,18.0672]
[1776604533235,44.8,75775.11,7.4,0.71157,0.00014,18.07006]
[1776604534439,44.8,75775.11,7.4,0.71157,0.00014,18.07006]
[1776604534480,44.8,75773.69,7.4,0.71136,0.00014,18.07592]
[1776604536422,44.81,75773.53,7.4,0.71133,0.00014,18.07688]
[1776604536708,44.81,75773.53,7.4,0.71133,0.00014,18.07688]
[1776604536721,44.81,75773.41,7.4,0.71131,0.00014,18.07752]
[1776604538447,44.81,75771.53,7.4,0.71103,0.00014,18.0852]
[1776604538538,44.81,75770.86,7.4,0.71093,0.00014,18.08788]
[1776604541258,44.81,75774.44,7.4,0.71143,0.00014,18.07397]
[1776604542450,44.81,75774.44,7.4,0.71143,0.00014,18.07397]
[1776604542551,44.81,75776.68,7.4,0.71175,0.00014,18.06514]
[1776604545285,44.82,75784.54,7.4,0.71286,0.00014,18.03402]
[1776604546750,44.82,75784.54,7.4,0.71286,0.00014,18.03402]
[1776604546949,44.82,75784.54,7.4,0.71286,0.00014,18.03402]
[1776604547202,44.82,75786.32,7.4,0.71311,0.00014,18.02725]
[1776604550320,44.83,75790.16,7.4,0.71364,0.00014,18.01239]
[1776604556365,44.84,75790.51,7.4,0.71364,0.00014,18.01231]
[1776604558441,44.84,75790.51,7.4,0.71364,0.00014,18.01231]
[1776604558516,44.84,75788.87,7.4,0.71339,0.00014,18.01938]
[1776604559391,44.84,75800.93,7.4,0.71511,0.00014,17.97064]
[1776604560398,44.84,75801.29,7.4,0.71516,0.00014,17.96935]
[1776604562411,44.85,75797.07,7.4,0.71454,0.00014,17.98684]
[1776604565297,44.85,75795.46,7.4,0.7143,0.00014,17.99366]
[1776604565437,44.85,75795.46,7.4,0.7143,0.00014,17.99366]
[1776604565501,44.85,75796.16,7.4,0.7144,0.00014,17.99097]
[1776604571475,44.86,75794.97,7.4,0.7142,0.00014,17.99664]
[1776604576510,44.86,75796.04,7.4,0.71433,0.00014,17.993]
[1776604578477,44.86,75795.72,7.4,0.71428,0.00014,17.99444]
[1776604578690,44.86,75795.72,7.4,0.71428,0.00014,17.99444]
[1776604578791,44.87,75795.44,7.4,0.71423,0.00014,17.99591]
[1776604581776,44.87,75798.39,7.4,0.71463,0.00014,17.98446]
[1776604584435,44.87,75798.42,7.4,0.71464,0.00014,17.98433]
[1776604584566,44.87,75798.39,7.4,0.71462,0.00014,17.98481]
[1776604589601,44.88,75798.99,7.4,0.71468,0.00014,17.98325]
[1776604592622,44.89,75796.79,7.4,0.71438,0.00014,17.98812]
[1776604594491,44.89,75796.47,7.4,0.71433,0.00014,17.98959]
[1776604594688,44.89,75796.47,7.4,0.71433,0.00014,17.98959]
[1776604594789,44.89,75796.47,7.4,0.71432,0.00014,17.98992]
[1776604595974,44.89,75796.47,7.4,0.71432,0.00014,17.98992]
[1776604596191,44.89,75797.79,7.4,0.71451,0.00014,17.98458]
[1776604596436,44.89,75797.79,7.4,0.71451,0.00014,17.98458]
[1776604596850,44.89,75800.38,7.4,0.71487,0.00014,17.97442]
[1776604597776,44.89,75800.38,7.4,0.71487,0.00014,17.97442]
[1776604597879,44.89,75801.01,7.4,0.71495,0.00014,17.97205]
[1776604599672,44.9,75804.35,7.4,0.71542,0.00014,17.95867]
[1776604601422,44.9,75805.16,7.4,0.71553,0.00014,17.95558]
[1776604601446,44.9,75805.16,7.4,0.71553,0.00014,17.95558]
[1776604601664,44.9,75805.16,7.4,0.71553,0.00014,17.95558]
[1776604601687,44.9,75805.16,7.4,0.71553,0.00014,17.95558]
[1776604601936,44.9,75805.16,7.4,0.71553,0.00014,17.95558]
[1776604601941,44.9,75804.89,7.4,0.71548,0.00014,17.95709]
[1776604607728,44.91,75806.82,7.4,0.71571,0.00014,17.95051]
[1776604610749,44.91,75812.5,7.4,0.71651,0.00014,17.9278]
[1776604611755,44.92,75817.23,7.4,0.71717,0.00014,17.90893]
[1776604612763,44.92,75825.33,7.4,0.71832,0.00014,17.87574]
[1776604613770,44.92,75825.74,7.4,0.71836,0.00014,17.87461]
[1776604615784,44.93,75830.22,7.4,0.71897,0.00014,17.85678]
[1776604616791,44.93,75838.35,7.4,0.72013,0.00014,17.82308]
[1776604620819,44.92,75842.58,7.4,0.72074,0.00014,17.80506]
[1776604621836,44.92,75846.7,7.4,0.72133,0.00014,17.78787]
[1776604622841,44.92,75851.51,7.4,0.72201,0.00014,17.76778]
[1776604627878,44.92,75854.46,7.4,0.72244,0.00014,17.75517]
[1776604629892,44.92,75849.85,7.4,0.72179,0.00014,17.77427]
[1776604634926,44.91,75849.58,7.4,0.72176,0.00014,17.77505]
[1776604635934,44.91,75846.26,7.4,0.72129,0.00014,17.78881]
[1776604638958,44.91,75840.63,7.4,0.7205,0.00014,17.81199]
[1776604641979,44.91,75837.99,7.4,0.72014,0.00014,17.82269]
[1776604642986,44.91,75832.5,7.4,0.71936,0.00014,17.84528]
[1776604643993,44.91,75829.65,7.4,0.71896,0.00014,17.85704]
[1776604645000,44.91,75833.39,7.4,0.71949,0.00014,17.84163]
[1776604648957,44.91,75834.34,7.4,0.71962,0.00014,17.83779]
[1776604649027,44.91,75835.01,7.4,0.71972,0.00014,17.83505]
[1776604649192,44.91,75835.01,7.4,0.71972,0.00014,17.83505]
[1776604651741,44.91,75835.01,7.4,0.71975,0.00014,17.83052]
[1776604654063,44.91,75838.73,7.4,0.72028,0.00014,17.81513]
[1776604655400,44.91,75838.74,7.4,0.72028,0.00014,17.81501]
[1776604655517,44.91,75838.74,7.4,0.72028,0.00014,17.81501]
[1776604656079,44.91,75839.12,7.4,0.72034,0.00014,17.81335]
[1776604657901,44.91,75839.12,7.4,0.72034,0.00014,17.81335]
[1776604658119,44.91,75839.67,7.4,0.72042,0.00014,17.81089]
[1776604658220,44.91,75846.27,7.4,0.72135,0.00014,17.78352]
[1776604659348,44.91,75846.27,7.4,0.72135,0.00014,17.78352]
[1776604659523,44.91,75846.27,7.4,0.72135,0.00014,17.78352]
[1776604659560,44.91,75846.27,7.4,0.72135,0.00014,17.78352]
[1776604659869,44.91,75846.27,7.4,0.72135,0.00014,17.78352]
[1776604661113,44.91,75861.15,7.4,0.72346,0.00014,17.72133]
[1776604662120,44.91,75867.77,7.4,0.72439,0.00014,17.69358]
[1776604663699,44.91,75867.77,7.4,0.72439,0.00014,17.69358]
[1776604666759,44.91,75869.73,7.4,0.72466,0.00014,17.68546]
[1776604666936,44.91,75869.73,7.4,0.72466,0.00014,17.68546]
[1776604668444,44.91,75868.65,7.4,0.7245,0.00014,17.69008]
[1776604668691,44.91,75868.65,7.4,0.7245,0.00014,17.69008]
[1776604671681,44.91,75866.49,7.4,0.7242,0.00014,17.69925]
[1776604671940,44.91,75866.49,7.4,0.7242,0.00014,17.69925]
[1776604673456,44.91,75870.67,7.4,0.72478,0.00014,17.68175]
[1776604673698,44.91,75870.67,7.4,0.72478,0.00014,17.68175]
[1776604676698,44.91,75870.13,7.4,0.7247,0.00014,17.68413]
[1776604676946,44.91,75870.13,7.4,0.7247,0.00014,17.68413]
[1776604678467,44.91,75869.99,7.4,0.72468,0.00014,17.68479]
[1776604678693,44.91,75869.99,7.4,0.72468,0.00014,17.68479]
[1776604679289,44.91,75867.07,7.4,0.72427,0.00014,17.69709]
[1776604679451,44.91,75867.07,7.4,0.72427,0.00014,17.69709]
[1776604681728,44.91,75867.07,7.4,0.72427,0.00014,17.69714]
[1776604681947,44.91,75867.07,7.4,0.72427,0.00014,17.69714]
[1776604682904,44.91,75866.32,7.4,0.72416,0.00014,17.70034]
[1776604682939,44.91,75866.32,7.4,0.72416,0.00014,17.70034]
[1776604683479,44.91,75866.85,7.4,0.72423,0.00014,17.69814]
[1776604683693,44.91,75866.85,7.4,0.72423,0.00014,17.69814]
[1776604685405,44.91,75871.48,7.4,0.72488,0.00014,17.67872]
[1776604685968,44.91,75871.48,7.4,0.72488,0.00014,17.67872]
[1776604686750,44.91,75871.85,7.4,0.72493,0.00014,17.67725]
[1776604686846,44.92,75885.31,7.4,0.72681,0.00014,17.62054]
[1776604688313,44.92,75878.52,7.4,0.72586,0.00014,17.64935]
[1776604689320,44.92,75883.92,7.4,0.72661,0.00014,17.6266]
[1776604690213,44.92,75883.92,7.4,0.72661,0.00014,17.6266]
[1776604692194,44.92,75882.84,7.4,0.72646,0.00014,17.63134]
[1776604692435,44.92,75882.84,7.4,0.72646,0.00014,17.63134]
[1776604692507,44.92,75887.66,7.4,0.72713,0.00014,17.61102]
[1776604693394,44.92,75887.66,7.4,0.72713,0.00014,17.61102]
[1776604693434,44.92,75887.66,7.4,0.72713,0.00014,17.61102]
[1776604694079,44.92,75887.66,7.4,0.72713,0.00014,17.61102]
[1776604694240,44.92,75887.93,7.4,0.72716,0.00014,17.60997]
[1776604694355,44.92,75893.56,7.4,0.72795,0.00014,17.58618]
[1776604695362,44.92,75901.31,7.4,0.72902,0.00014,17.5533]
[1776604696768,44.92,75901.31,7.4,0.72902,0.00014,17.5533]
[1776604696935,44.92,75901.31,7.4,0.72902,0.00014,17.5533]
[1776604697012,44.92,75908.97,7.4,0.73008,0.00014,17.52092]
[1776604698397,44.92,75910.31,7.4,0.73026,0.00014,17.51519]
[1776604698436,44.92,75910.31,7.4,0.73026,0.00014,17.51519]
[1776604701696,44.93,75910.92,7.4,0.73033,0.00014,17.51317]
[1776604701962,44.93,75910.92,7.4,0.73033,0.00014,17.51317]
[1776604703411,44.93,75910.89,7.4,0.73031,0.00014,17.51371]
[1776604703443,44.93,75910.89,7.4,0.73031,0.00014,17.51371]
[1776604705432,44.94,75915.82,7.4,0.73098,0.00014,17.4932]
[1776604706736,44.94,75915.82,7.4,0.73098,0.00014,17.4932]
[1776604706936,44.94,75915.82,7.4,0.73098,0.00014,17.4932]
[1776604708588,44.94,75914.89,7.4,0.73083,0.00014,17.49764]
[1776604708689,44.94,75914.89,7.4,0.73083,0.00014,17.49764]
[1776604709460,44.94,75907.82,7.4,0.72984,0.00014,17.52837]
[1776604710386,44.94,75907.82,7.4,0.72984,0.00014,17.52837]
[1776604710445,44.94,75907.82,7.4,0.72984,0.00014,17.52837]
[1776604711762,44.94,75907.31,7.4,0.72976,0.00014,17.53074]
[1776604711944,44.94,75907.31,7.4,0.72976,0.00014,17.53074]
[1776604713424,44.95,75904.55,7.4,0.7294,0.00014,17.53826]
[1776604713435,44.95,75904.55,7.4,0.7294,0.00014,17.53826]
[1776604716699,44.95,75908.78,7.4,0.72997,0.00014,17.52073]
[1776604716944,44.95,75908.78,7.4,0.72997,0.00014,17.52073]
[1776604717041,44.95,75917.25,7.4,0.73114,0.00014,17.48489]
[1776604717537,44.95,75917.25,7.4,0.73114,0.00014,17.48489]
[1776604717703,44.95,75917.25,7.4,0.73114,0.00014,17.48489]
[1776604717785,44.95,75917.25,7.4,0.73114,0.00014,17.48489]
[1776604717938,44.95,75917.25,7.4,0.73114,0.00014,17.48489]
[1776604718416,44.95,75918.46,7.4,0.73129,0.00014,17.47995]
[1776604718435,44.95,75918.46,7.4,0.73129,0.00014,17.47995]
[1776604721598,44.96,75921.53,7.4,0.7317,0.00014,17.4673]
[1776604723461,44.96,75926.74,7.4,0.73241,0.00014,17.44543]
[1776604723914,44.96,75926.74,7.4,0.73241,0.00014,17.44543]
[1776604725034,44.97,75926.64,7.4,0.73237,0.00014,17.44646]
[1776604725296,44.97,75927.44,7.4,0.73248,0.00014,17.44331]
[1776604726752,44.97,75928.48,7.4,0.73262,0.00014,17.43883]
[1776604726947,44.97,75928.48,7.4,0.73262,0.00014,17.43883]
[1776604727061,44.97,75928.48,7.4,0.73262,0.00014,17.43883]
[1776604727188,44.97,75929.08,7.4,0.73268,0.00014,17.43686]
[1776604727585,44.97,75929.31,7.4,0.73272,0.00014,17.43586]
[1776604728901,44.97,75929.31,7.4,0.73272,0.00014,17.43586]
[1776604728956,44.97,75929.31,7.4,0.73272,0.00014,17.43586]
[1776604732117,44.98,75929.3,7.4,0.73269,0.00014,17.43684]
[1776604732194,44.98,75930.01,7.4,0.73277,0.00014,17.43408]
[1776604733403,44.98,75930.96,7.4,0.7329,0.00014,17.43029]
[1776604733437,44.98,75930.96,7.4,0.7329,0.00014,17.43029]
[1776604734546,44.99,75931.17,7.4,0.73292,0.00014,17.4297]
[1776604735654,44.99,75925.03,7.4,0.73205,0.00014,17.45679]
[1776604738791,44.99,75926.89,7.4,0.73229,0.00014,17.44934]
[1776604739770,45.0,75926.56,7.4,0.73223,0.00014,17.45134]
[1776604739941,45.0,75926.56,7.4,0.73223,0.00014,17.45134]
[1776604741588,45.0,75924.18,7.4,0.73189,0.00014,17.46185]
[1776604741604,45.0,75924.18,7.4,0.73189,0.00014,17.46185]
[1776604741749,45.0,75924.18,7.4,0.73189,0.00014,17.46185]
[1776604741938,45.0,75924.18,7.4,0.73189,0.00014,17.46185]
[1776604741966,45.0,75918.37,7.4,0.73108,0.00014,17.48707]
[1776604742517,45.0,75918.37,7.4,0.73108,0.00014,17.48707]
[1776604742714,45.0,75918.37,7.4,0.73108,0.00014,17.48707]
[1776604742768,45.0,75902.44,7.4,0.72886,0.00014,17.55538]
[1776604743453,45.0,75902.44,7.4,0.72886,0.00014,17.55538]
[1776604743543,45.0,75902.44,7.4,0.72886,0.00014,17.55538]
[1776604743740,45.0,75902.44,7.4,0.72886,0.00014,17.55538]
[1776604743936,45.0,75902.44,7.4,0.72886,0.00014,17.55538]
[1776604743977,45.01,75906.29,7.4,0.72938,0.00014,17.53938]
[1776604744717,45.01,75922.69,7.4,0.73165,0.00014,17.46922]
[1776604746772,45.01,75922.6,7.4,0.73163,0.00014,17.46979]
[1776604746943,45.01,75922.6,7.4,0.73163,0.00014,17.46979]
[1776604747041,45.01,75925.59,7.4,0.73203,0.00014,17.45745]
[1776604747551,45.01,75925.59,7.4,0.73203,0.00014,17.45745]
[1776604747693,45.01,75925.59,7.4,0.73203,0.00014,17.45745]
[1776604748457,45.01,75927.74,7.4,0.73233,0.00014,17.44821]
[1776604748698,45.01,75927.74,7.4,0.73233,0.00014,17.44821]
[1776604749027,45.01,75927.74,7.4,0.73233,0.00014,17.44821]
[1776604749194,45.02,75929.14,7.4,0.73251,0.00014,17.44273]
[1776604749842,45.02,75929.14,7.4,0.73251,0.00014,17.44273]
[1776604749860,45.02,75944.78,7.4,0.73466,0.00014,17.37515]
[1776604750786,45.02,75944.78,7.4,0.73466,0.00014,17.37515]
[1776604750814,45.02,75984.7,7.4,0.74011,0.00014,17.20053]
[1776604751766,45.02,75984.7,7.4,0.74011,0.00014,17.20053]
[1776604751767,45.02,75991.05,7.4,0.74097,0.00014,17.17253]
[1776604752773,45.02,75991.01,7.4,0.74096,0.00014,17.17283]
[1776604754133,45.02,75991.01,7.4,0.74096,0.00014,17.17283]
[1776604754157,45.02,75972.0,7.4,0.73837,0.00014,17.25688]
[1776604754904,45.02,75972.0,7.4,0.73837,0.00014,17.25688]
[1776604754936,45.02,75972.0,7.4,0.73837,0.00014,17.25688]
[1776604755002,45.02,75966.57,7.4,0.73763,0.00014,17.28077]
[1776604755451,45.02,75966.57,7.4,0.73763,0.00014,17.28077]
[1776604755609,45.02,75966.57,7.4,0.73763,0.00014,17.28077]
[1776604755627,45.02,75966.57,7.4,0.73763,0.00014,17.28077]
[1776604755695,45.02,75966.57,7.4,0.73763,0.00014,17.28077]
[1776604755794,45.02,75978.55,7.4,0.73926,0.00014,17.2282]
[1776604756211,45.02,75978.55,7.4,0.73926,0.00014,17.2282]
[1776604756337,45.02,75978.55,7.4,0.73926,0.00014,17.2282]
[1776604756766,45.02,75978.55,7.4,0.73926,0.00014,17.2282]
[1776604756937,45.02,75978.55,7.4,0.73926,0.00014,17.2282]
[1776604757016,45.02,75992.09,7.4,0.74109,0.00014,17.16854]
[1776604758474,45.02,75993.02,7.4,0.74122,0.00014,17.16442]
[1776604758686,45.02,75993.02,7.4,0.74122,0.00014,17.16442]
[1776604759118,45.02,75993.02,7.4,0.74122,0.00014,17.16442]
[1776604759132,45.02,76005.62,7.4,0.74292,0.00014,17.10878]
[1776604759194,45.02,76005.62,7.4,0.74292,0.00014,17.10878]
[1776604760829,45.02,76007.63,7.4,0.74318,0.00013,17.10003]
[1776604762157,45.02,76007.63,7.4,0.74318,0.00013,17.10003]
[1776604762187,45.02,76007.63,7.4,0.74318,0.00013,17.10003]
[1776604763939,45.04,76005.13,7.4,0.74278,0.00013,17.1133]
[1776604763987,45.05,76000.54,7.4,0.74211,0.00014,17.13563]
[1776604766688,45.06,75999.22,7.4,0.74188,0.00014,17.143]
[1776604766935,45.06,75999.22,7.4,0.74188,0.00014,17.143]
[1776604768475,45.08,75997.23,7.4,0.74151,0.00014,17.15531]
[1776604768688,45.08,75997.23,7.4,0.74151,0.00014,17.15531]
[1776604769122,45.08,75997.23,7.4,0.74151,0.00014,17.15531]
[1776604769126,45.08,75997.23,7.4,0.74151,0.00014,17.15531]
[1776604768885,45.08,76000.78,7.4,0.74199,0.00014,17.1398]
[1776604769428,45.08,76000.78,7.4,0.74199,0.00014,17.1398]
[1776604769949,45.09,76009.78,7.4,0.7432,0.00013,17.10007]
[1776604770769,45.09,76009.78,7.4,0.7432,0.00013,17.10007]
[1776604770953,45.09,76063.27,7.4,0.75035,0.00013,16.85984]
[1776604771963,45.09,76080.05,7.4,0.75257,0.00013,16.78016]
[1776604772970,45.1,76077.12,7.4,0.75217,0.00013,16.79393]
[1776604773309,45.1,76077.12,7.4,0.75217,0.00013,16.79393]
[1776604773607,45.1,76077.12,7.4,0.75217,0.00013,16.79393]
[1776604773977,45.1,76072.67,7.4,0.75157,0.00013,16.81459]
[1776604774339,45.1,76072.67,7.4,0.75157,0.00013,16.81459]
[1776604774984,45.1,76068.62,7.4,0.75103,0.00013,16.83337]
[1776604776998,45.1,76074.8,7.4,0.75183,0.00013,16.80583]
[1776604777504,45.1,76074.8,7.4,0.75183,0.00013,16.80583]
[1776604778002,45.1,76074.8,7.4,0.75183,0.00013,16.80583]
[1776604778005,45.11,76080.47,7.4,0.75257,0.00013,16.78037]
[1776604781028,45.11,76072.61,7.4,0.7515,0.00013,16.81718]
[1776604782063,45.11,76072.61,7.4,0.7515,0.00013,16.81718]
[1776604783415,45.12,76071.53,7.4,0.75134,0.00013,16.82267]
[1776604783453,45.12,76071.53,7.4,0.75134,0.00013,16.82267]
[1776604785056,45.12,76076.7,7.4,0.75201,0.00013,16.79972]
[1776604785773,45.12,76076.7,7.4,0.75201,0.00013,16.79972]
[1776604786063,45.12,76090.28,7.4,0.75379,0.00013,16.73806]
[1776604787070,45.12,76101.74,7.4,0.75528,0.00013,16.68587]
[1776604788077,45.13,76113.02,7.4,0.75675,0.00013,16.63437]
[1776604789084,45.13,76112.56,7.4,0.75669,0.00013,16.63664]
[1776604789531,45.13,76112.56,7.4,0.75669,0.00013,16.63664]
[1776604791098,45.13,76106.2,7.4,0.75585,0.00013,16.66617]
[1776604791615,45.13,76106.2,7.4,0.75585,0.00013,16.66617]
[1776604792107,45.13,76093.98,7.4,0.75424,0.00013,16.72231]
[1776604793114,45.13,76080.19,7.4,0.75241,0.00013,16.78578]
[1776604793699,45.13,76080.19,7.4,0.75241,0.00013,16.78578]
[1776604794120,45.13,76080.52,7.4,0.75245,0.00013,16.78467]
[1776604797142,45.14,76073.11,7.4,0.75144,0.00013,16.8196]
[1776604799709,45.15,76073.1,7.4,0.75141,0.00013,16.82039]
[1776604805199,45.16,76075.21,7.4,0.75162,0.00013,16.81338]
[1776604810234,45.17,76058.86,7.4,0.7494,0.00013,16.88938]
[1776604811241,45.18,76044.09,7.4,0.74743,0.00013,16.95634]
[1776604812248,45.2,76030.73,7.4,0.74554,0.00013,17.01977]
[1776604813255,45.21,76026.1,7.4,0.74486,0.00013,17.04248]
[1776604814262,45.21,76025.45,7.4,0.74477,0.00013,17.04551]
[1776604815435,45.21,76004.19,7.4,0.74191,0.00013,17.13987]
[1776604816278,45.22,75996.36,7.4,0.74085,0.00014,17.17448]
[1776604817285,45.22,75983.47,7.4,0.73911,0.00014,17.23105]
[1776604819097,45.22,75983.47,7.4,0.73911,0.00014,17.23105]
[1776604819107,45.22,75980.22,7.4,0.73866,0.00014,17.24536]
[1776604819299,45.22,75985.13,7.4,0.73933,0.00014,17.22388]
[1776604820307,45.22,75996.82,7.4,0.74091,0.00014,17.1725]
[1776604821314,45.22,76001.92,7.4,0.7416,0.00013,17.15003]
[1776604822973,45.22,76001.92,7.4,0.7416,0.00013,17.15003]
[1776604823074,45.22,76010.99,7.4,0.74282,0.00013,17.11007]
[1776604825807,45.22,76012.48,7.4,0.74301,0.00013,17.10383]
[1776604828363,45.22,75996.32,7.4,0.74082,0.00014,17.17539]
[1776604829370,45.22,75992.32,7.4,0.74028,0.00014,17.19307]
[1776604830378,45.22,75990.22,7.4,0.74,0.00014,17.20233]
[1776604831385,45.22,75986.01,7.4,0.73946,0.00014,17.21613]
[1776604835413,45.22,75992.25,7.4,0.74031,0.00014,17.18867]
[1776604838434,45.22,75997.65,7.4,0.74104,0.00013,17.16498]
[1776604839441,45.22,76003.93,7.4,0.74189,0.00013,17.13734]
[1776604840630,45.22,76003.93,7.4,0.74189,0.00013,17.13734]
[1776604840693,45.22,76003.93,7.4,0.74189,0.00013,17.13734]
[1776604842462,45.22,75984.93,7.4,0.73931,0.00014,17.22107]
[1776604843469,45.22,75969.2,7.4,0.73718,0.00014,17.28972]
[1776604844476,45.22,75977.41,7.4,0.73829,0.00014,17.2539]
[1776604846490,45.22,75982.76,7.4,0.73902,0.00014,17.23048]
[1776604847999,45.22,75982.76,7.4,0.73902,0.00014,17.23048]
[1776604848189,45.22,75982.76,7.4,0.73902,0.00014,17.23048]
[1776604848275,45.22,75994.42,7.4,0.7406,0.00014,17.17934]
[1776604848504,45.22,75995.56,7.4,0.74075,0.00014,17.17438]
[1776604850518,45.22,76005.26,7.4,0.74206,0.00013,17.13171]
[1776604851525,45.22,75996.55,7.4,0.74088,0.00014,17.17016]
[1776604852430,45.22,75996.55,7.4,0.74088,0.00014,17.17016]
[1776604852463,45.22,75996.55,7.4,0.74088,0.00014,17.17016]
[1776604855553,45.22,76013.77,7.4,0.7432,0.00013,17.09413]
[1776604856560,45.22,76017.39,7.4,0.74368,0.00013,17.07817]
[1776604857567,45.22,76013.39,7.4,0.74314,0.00013,17.09602]
[1776604858939,45.22,76013.39,7.4,0.74314,0.00013,17.09602]
[1776604859017,45.22,76013.39,7.4,0.74314,0.00013,17.09602]
[1776604859581,45.23,76019.31,7.4,0.74393,0.00013,17.06993]
[1776604860588,45.23,76036.42,7.4,0.74622,0.00013,16.99381]
[1776604861595,45.23,76039.67,7.4,0.74665,0.00013,16.97946]
[1776604862604,45.23,76051.32,7.4,0.7482,0.00013,16.92721]
[1776604863610,45.23,76058.59,7.4,0.74916,0.00013,16.89483]
[1776604864617,45.23,76074.23,7.4,0.75122,0.00013,16.82433]
[1776604865624,45.23,76077.04,7.4,0.75158,0.00013,16.81185]
[1776604868645,45.23,76084.43,7.4,0.75256,0.00013,16.77809]
[1776604873681,45.23,76082.93,7.4,0.75237,0.00013,16.78486]
[1776604875181,45.23,76082.93,7.4,0.75237,0.00013,16.78486]
[1776604875696,45.23,76109.86,7.4,0.7559,0.00013,16.66182]
[1776604876704,45.23,76115.77,7.4,0.75667,0.00013,16.63465]
[1776604877720,45.23,76135.89,7.4,0.75929,0.00013,16.54177]
[1776604878850,45.23,76135.89,7.4,0.75929,0.00013,16.54177]
[1776604878925,45.23,76177.46,7.4,0.76464,0.00013,16.34805]
[1776604879726,45.23,76196.41,7.4,0.76706,0.00013,16.25885]
[1776604880733,45.23,76201.69,7.4,0.76772,0.00013,16.23439]
[1776604881741,45.23,76195.66,7.4,0.76695,0.00013,16.26305]
[1776604882747,45.23,76206.63,7.4,0.76833,0.00013,16.21139]
[1776604884761,45.24,76201.96,7.4,0.76774,0.00013,16.23366]
[1776604885419,45.24,76201.96,7.4,0.76774,0.00013,16.23366]
[1776604885768,45.24,76236.47,7.4,0.77209,0.00013,16.07001]
[1776604886775,45.24,76230.22,7.4,0.7713,0.00013,16.09979]
[1776604887782,45.24,76219.79,7.4,0.76999,0.00013,16.14955]
[1776604889097,45.24,76219.79,7.4,0.76999,0.00013,16.14955]
[1776604889133,45.24,76225.49,7.4,0.7707,0.00013,16.12266]
[1776604889797,45.24,76221.36,7.4,0.77018,0.00013,16.14229]
[1776604890803,45.24,76230.48,7.4,0.77133,0.00013,16.09902]
[1776604891931,45.24,76230.48,7.4,0.77133,0.00013,16.09902]
[1776604892818,45.24,76248.3,7.4,0.7736,0.00013,16.00936]
[1776604893825,45.24,76249.5,7.4,0.77374,0.00013,16.00393]
[1776604896013,45.24,76251.91,7.4,0.77404,0.00012,15.99256]
[1776604896846,45.24,76227.84,7.4,0.77101,0.00013,16.10786]
[1776604897852,45.25,76219.24,7.4,0.76992,0.00013,16.14883]
[1776604899163,45.25,76219.24,7.4,0.76992,0.00013,16.14883]
[1776604899185,45.25,76223.11,7.4,0.77041,0.00013,16.13052]
[1776604899868,45.25,76188.07,7.4,0.76597,0.00013,16.29616]
[1776604900875,45.25,76186.91,7.4,0.76581,0.00013,16.3019]
[1776604901882,45.25,76182.16,7.4,0.7652,0.00013,16.32425]
[1776604903304,45.25,76182.16,7.4,0.7652,0.00013,16.32425]
[1776604903361,45.25,76187.59,7.4,0.7659,0.00013,16.29876]
[1776604903896,45.25,76173.83,7.4,0.76414,0.00013,16.36333]
[1776604905910,45.25,76169.51,7.4,0.76358,0.00013,16.38368]
[1776604906918,45.25,76164.3,7.4,0.76291,0.00013,16.40814]
[1776604907924,45.25,76179.38,7.4,0.76484,0.00013,16.33764]
[1776604908931,45.25,76176.18,7.4,0.76443,0.00013,16.35272]
[1776604909938,45.25,76184.44,7.4,0.76547,0.00013,16.31465]
[1776604911952,45.25,76185.37,7.4,0.76558,0.00013,16.3104]
[1776604913966,45.26,76173.77,7.4,0.76409,0.00013,16.36499]
[1776604914973,45.26,76168.47,7.4,0.76341,0.00013,16.38983]
[1776604915980,45.26,76163.28,7.4,0.76275,0.00013,16.4141]
[1776604917869,45.26,76160.63,7.4,0.7624,0.00013,16.42645]
[1776604918255,45.26,76160.63,7.4,0.7624,0.00013,16.42645]
[1776604919001,45.26,76180.71,7.4,0.76498,0.00013,16.3326]
[1776604920019,45.26,76193.63,7.4,0.76662,0.00013,16.2719]
[1776604921020,45.26,76219.49,7.4,0.7699,0.00013,16.14965]
[1776604922027,45.26,76233.66,7.4,0.77168,0.00013,16.08234]
[1776604922506,45.26,76233.66,7.4,0.77168,0.00013,16.08234]
[1776604923033,45.26,76245.96,7.4,0.77322,0.00013,16.02378]
[1776604924053,45.26,76246.0,7.4,0.77323,0.00013,16.02372]
[1776604926055,45.26,76233.97,7.4,0.77172,0.00013,16.0812]
[1776604927062,45.26,76229.97,7.4,0.77121,0.00013,16.10036]
[1776604928248,45.26,76229.97,7.4,0.77121,0.00013,16.10036]
[1776604928310,45.26,76210.42,7.4,0.76874,0.00013,16.19323]
[1776604929046,45.26,76210.42,7.4,0.76874,0.00013,16.19323]
[1776604929111,45.26,76201.33,7.4,0.76758,0.00013,16.23635]
[1776604930094,45.26,76205.35,7.4,0.76809,0.00013,16.21739]
[1776604931101,45.26,76235.86,7.4,0.77194,0.00013,16.0726]
[1776604932108,45.26,76236.86,7.4,0.77206,0.00013,16.06797]
[1776604933206,45.26,76236.86,7.4,0.77206,0.00013,16.06797]
[1776604933262,45.26,76246.67,7.4,0.77329,0.00013,16.02129]
[1776604934122,45.26,76252.71,7.4,0.77404,0.00012,15.99258]
[1776604939157,45.27,76253.47,7.4,0.77412,0.00012,15.98976]
[1776604941176,45.27,76236.08,7.4,0.77193,0.00013,16.07306]
[1776604942180,45.27,76227.42,7.4,0.77084,0.00013,16.11439]
[1776604943188,45.27,76236.19,7.4,0.77194,0.00013,16.07273]
[1776604944195,45.27,76243.03,7.4,0.7728,0.00013,16.04014]
[1776604947217,45.27,76238.79,7.4,0.77226,0.00013,16.06063]
[1776604948224,45.27,76234.56,7.4,0.77173,0.00013,16.08091]
[1776604949237,45.27,76219.4,7.4,0.76981,0.00013,16.15304]
[1776604950240,45.27,76212.18,7.4,0.7689,0.00013,16.18732]
[1776604953261,45.27,76221.88,7.4,0.77016,0.00013,16.1367]
[1776604954270,45.27,76217.0,7.4,0.76955,0.00013,16.15995]
[1776604955275,45.27,76209.29,7.4,0.76857,0.00013,16.19657]
[1776604956284,45.27,76224.08,7.4,0.77044,0.00013,16.12649]
[1776604958296,45.28,76219.11,7.4,0.7698,0.00013,16.15034]
[1776604959303,45.28,76211.54,7.4,0.76884,0.00013,16.18633]
[1776604961318,45.28,76208.24,7.4,0.76842,0.00013,16.20208]
[1776604965349,45.28,76213.72,7.4,0.76911,0.00013,16.17643]
[1776604966355,45.28,76230.66,7.4,0.77124,0.00013,16.09605]
[1776604966603,45.28,76230.66,7.4,0.77124,0.00013,16.09605]
[1776604967362,45.28,76246.95,7.4,0.77328,0.00013,16.01851]
[1776604968370,45.28,76265.94,7.4,0.77565,0.00012,15.92761]
[1776604969381,45.28,76267.94,7.4,0.7759,0.00012,15.91812]
[1776604970388,45.28,76254.62,7.4,0.77423,0.00012,15.98212]
[1776604970728,45.28,76254.62,7.4,0.77423,0.00012,15.98212]
[1776604971395,45.28,76241.8,7.4,0.77263,0.00013,16.04343]
[1776604972402,45.28,76222.75,7.4,0.77023,0.00013,16.13424]
[1776604973409,45.28,76224.0,7.4,0.77039,0.00013,16.12837]
[1776604974416,45.28,76229.23,7.4,0.77104,0.00013,16.10358]
[1776604974915,45.28,76229.23,7.4,0.77104,0.00013,16.10358]
[1776604975422,45.28,76250.74,7.4,0.77374,0.00012,16.00108]
[1776604976430,45.28,76254.69,7.4,0.77423,0.00012,15.98221]
[1776604978444,45.28,76261.26,7.4,0.77505,0.00012,15.95087]
[1776604979064,45.28,76261.26,7.4,0.77505,0.00012,15.95087]
[1776604979451,45.28,76251.04,7.4,0.77377,0.00012,15.99989]
[1776604979858,45.28,76251.04,7.4,0.77377,0.00012,15.99989]
[1776604980466,45.28,76245.46,7.4,0.77307,0.00013,16.02665]
[1776604983367,45.29,76248.85,7.4,0.77349,0.00012,16.01059]
[1776604984487,45.29,76243.61,7.4,0.77283,0.00013,16.03594]
[1776604985494,45.29,76226.57,7.4,0.77068,0.00013,16.11723]
[1776604986501,45.29,76227.84,7.4,0.77084,0.00013,16.11126]
[1776604987508,45.29,76232.28,7.4,0.7714,0.00013,16.09023]
[1776604988515,45.29,76243.49,7.4,0.7728,0.00013,16.03692]
[1776604989524,45.29,76248.94,7.4,0.77348,0.00012,16.01099]
[1776604991988,45.29,76247.97,7.4,0.77336,0.00013,16.01566]
[1776604992015,45.29,76242.93,7.4,0.77273,0.00013,16.03981]
[1776604993550,45.29,76235.95,7.4,0.77185,0.00013,16.07307]
[1776604994556,45.29,76221.69,7.4,0.77006,0.00013,16.14088]
[1776604996024,45.29,76221.69,7.4,0.77006,0.00013,16.14088]
[1776604996124,45.29,76208.83,7.4,0.76843,0.00013,16.20191]
[1776604996571,45.29,76204.51,7.4,0.76788,0.00013,16.22231]
[1776604999591,45.29,76208.32,7.4,0.76836,0.00013,16.20448]
[1776605002575,45.29,76207.0,7.4,0.76819,0.00013,16.21085]
[1776605002691,45.29,76207.0,7.4,0.76819,0.00013,16.21085]
[1776605002885,45.29,76207.0,7.4,0.76819,0.00013,16.21085]
[1776605002943,45.29,76207.0,7.4,0.76819,0.00013,16.21085]
[1776605003037,45.29,76206.8,7.4,0.76816,0.00013,16.2119]
[1776605004626,45.29,76202.86,7.4,0.76766,0.00013,16.23055]
[1776605006855,45.29,76201.91,7.4,0.76754,0.00013,16.23506]
[1776605006941,45.29,76201.91,7.4,0.76754,0.00013,16.23506]
[1776605008655,45.29,76190.34,7.4,0.76607,0.00013,16.28955]
[1776605009661,45.29,76184.03,7.4,0.76526,0.00013,16.31914]
[1776605011676,45.29,76176.02,7.4,0.76428,0.00013,16.35189]
[1776605012598,45.29,76176.02,7.4,0.76428,0.00013,16.35189]
[1776605012693,45.29,76176.02,7.4,0.76428,0.00013,16.35189]
[1776605012699,45.29,76169.68,7.4,0.76347,0.00013,16.38157]
[1776605018110,45.29,76171.81,7.4,0.76374,0.00013,16.37165]
[1776605018200,45.29,76171.81,7.4,0.76374,0.00013,16.37165]
[1776605021864,45.3,76168.98,7.4,0.76337,0.00013,16.38498]
[1776605021941,45.3,76168.98,7.4,0.76337,0.00013,16.38498]
[1776605023760,45.3,76157.27,7.4,0.76187,0.00013,16.4397]
[1776605024766,45.3,76152.52,7.4,0.76125,0.00013,16.46189]
[1776605026417,45.3,76152.52,7.4,0.76125,0.00013,16.46189]
[1776605026435,45.3,76152.52,7.4,0.76125,0.00013,16.46189]
[1776605026519,45.3,76158.28,7.4,0.76199,0.00013,16.43516]
[1776605026780,45.3,76163.49,7.4,0.76266,0.00013,16.41089]
[1776605028187,45.3,76163.49,7.4,0.76266,0.00013,16.41089]
[1776605028190,45.3,76158.22,7.4,0.76198,0.00013,16.43555]
[1776605028795,45.3,76152.85,7.4,0.76129,0.00013,16.46052]
[1776605032823,45.3,76153.71,7.4,0.76139,0.00013,16.45683]
[1776605033830,45.3,76145.47,7.4,0.76033,0.00013,16.49513]
[1776605038865,45.3,76143.58,7.4,0.76007,0.00013,16.50427]
[1776605040879,45.3,76147.46,7.4,0.76057,0.00013,16.48643]
[1776605041886,45.3,76139.55,7.4,0.75955,0.00013,16.52313]
[1776605042893,45.3,76135.62,7.4,0.75903,0.00013,16.54146]
[1776605043900,45.3,76131.06,7.4,0.75844,0.00013,16.56263]
[1776605044907,45.31,76121.56,7.4,0.7572,0.00013,16.60647]
[1776605046921,45.31,76127.63,7.4,0.75799,0.00013,16.57868]
[1776605047926,45.31,76127.63,7.4,0.75799,0.00013,16.57868]
[1776605047949,45.31,76127.63,7.4,0.75799,0.00013,16.57868]
[1776605048200,45.31,76127.63,7.4,0.75799,0.00013,16.57868]
[1776605048935,45.31,76121.73,7.4,0.75722,0.00013,16.60594]
[1776605050949,45.31,76115.33,7.4,0.75638,0.00013,16.63555]
[1776605053739,45.32,76114.38,7.4,0.75622,0.00013,16.64123]
[1776605053945,45.32,76114.38,7.4,0.75622,0.00013,16.64123]
[1776605053970,45.32,76111.29,7.4,0.75581,0.00013,16.65551]
[1776605054977,45.32,76106.74,7.4,0.75522,0.00013,16.67643]
[1776605056420,45.32,76106.74,7.4,0.75522,0.00013,16.67643]
[1776605056435,45.32,76106.74,7.4,0.75522,0.00013,16.67643]
[1776605060019,45.32,76120.33,7.4,0.75698,0.00013,16.61445]
[1776605061022,45.32,76117.71,7.4,0.75664,0.00013,16.62655]
[1776605063093,45.32,76116.16,7.4,0.75643,0.00013,16.63371]
[1776605063189,45.32,76116.16,7.4,0.75643,0.00013,16.63371]
[1776605063194,45.32,76116.81,7.4,0.75652,0.00013,16.63077]
[1776605065049,45.32,76123.49,7.4,0.75738,0.00013,16.6002]
[1776605065950,45.32,76123.49,7.4,0.75738,0.00013,16.6002]
[1776605067064,45.32,76112.21,7.4,0.75591,0.00013,16.65207]
[1776605068071,45.32,76111.52,7.4,0.75582,0.00013,16.65521]
[1776605069078,45.32,76106.51,7.4,0.75517,0.00013,16.67808]
[1776605070086,45.32,76096.61,7.4,0.75387,0.00013,16.72325]
[1776605071094,45.32,76089.36,7.4,0.75297,0.00013,16.75143]
[1776605074116,45.32,76081.99,7.4,0.752,0.00013,16.7846]
[1776605075126,45.32,76066.22,7.4,0.74992,0.00013,16.85619]
[1776605076132,45.32,76063.62,7.4,0.74956,0.00013,16.86814]
[1776605078451,45.32,76063.57,7.4,0.74955,0.00013,16.86858]
[1776605081110,45.33,76067.79,7.4,0.75009,0.00013,16.85025]
[1776605083181,45.33,76074.67,7.4,0.75098,0.00013,16.81989]
[1776605084187,45.33,76082.52,7.4,0.75201,0.00013,16.78464]
[1776605088060,45.34,76082.55,7.4,0.75199,0.00013,16.78533]
[1776605088198,45.34,76082.55,7.4,0.75199,0.00013,16.78533]
[1776605088216,45.34,76082.74,7.4,0.75201,0.00013,16.78474]
[1776605093251,45.35,76077.24,7.4,0.75125,0.00013,16.81092]
[1776605094258,45.35,76084.15,7.4,0.75216,0.00013,16.77955]
[1776605096272,45.35,76079.9,7.4,0.7516,0.00013,16.79871]
[1776605101307,45.35,76081.55,7.4,0.75182,0.00013,16.79107]
[1776605104328,45.35,76086.21,7.4,0.75244,0.00013,16.76988]
[1776605109363,45.35,76085.42,7.4,0.75234,0.00013,16.77339]
[1776605114399,45.35,76087.12,7.4,0.75256,0.00013,16.76563]
[1776605117420,45.35,76092.67,7.4,0.75328,0.00013,16.74066]
[1776605122456,45.35,76092.11,7.4,0.75317,0.00013,16.74451]
[1776605127491,45.36,76088.17,7.4,0.75262,0.00013,16.76371]
[1776605129505,45.37,76080.75,7.4,0.75163,0.00013,16.79786]
[1776605131520,45.37,76087.39,7.4,0.75253,0.00013,16.76349]
[1776605136555,45.37,76081.98,7.4,0.75179,0.00013,16.78893]
[1776605139576,45.38,76086.4,7.4,0.75236,0.00013,16.7695]
[1776605144612,45.38,76089.2,7.4,0.7527,0.00013,16.75793]
[1776605145619,45.39,76101.38,7.4,0.75429,0.00013,16.70278]
[1776605146626,45.39,76107.61,7.4,0.75509,0.00013,16.67464]
[1776605147390,45.39,76107.61,7.4,0.75509,0.00013,16.67464]
[1776605147438,45.39,76107.61,7.4,0.75509,0.00013,16.67464]
[1776605148640,45.39,76099.71,7.4,0.75404,0.00013,16.71122]
[1776605151661,45.4,76107.71,7.4,0.75507,0.00013,16.67551]
[1776605152813,45.4,76110.85,7.4,0.75548,0.00013,16.66121]
[1776605152939,45.4,76110.85,7.4,0.75548,0.00013,16.66121]
[1776605153675,45.4,76112.62,7.4,0.7557,0.00013,16.65343]
[1776605158710,45.4,76113.52,7.4,0.75579,0.00013,16.65019]
[1776605159944,45.4,76113.35,7.4,0.75577,0.00013,16.65101]
[1776605162738,45.4,76127.43,7.4,0.7576,0.00013,16.58666]
[1776605163747,45.4,76138.35,7.4,0.75901,0.00013,16.53647]
[1776605164752,45.4,76142.66,7.4,0.75956,0.00013,16.51669]
[1776605166766,45.41,76149.55,7.4,0.76045,0.00013,16.4851]
[1776605167773,45.41,76145.81,7.4,0.75996,0.00013,16.50245]
[1776605169786,45.41,76138.99,7.4,0.75908,0.00013,16.534]
[1776605170976,45.41,76138.99,7.4,0.75908,0.00013,16.534]
[1776605171194,45.41,76138.99,7.4,0.75908,0.00013,16.534]
[1776605171222,45.41,76134.16,7.4,0.75846,0.00013,16.55624]
[1776605174758,45.41,76141.91,7.4,0.75946,0.00013,16.52051]
[1776605174955,45.41,76141.91,7.4,0.75946,0.00013,16.52051]
[1776605174989,45.41,76149.79,7.4,0.76047,0.00013,16.48415]
[1776605175832,45.41,76154.97,7.4,0.76114,0.00013,16.46024]
[1776605177249,45.41,76154.97,7.4,0.76114,0.00013,16.46024]
[1776605177440,45.41,76154.97,7.4,0.76114,0.00013,16.46024]
[1776605177541,45.41,76147.2,7.4,0.76014,0.00013,16.49628]
[1776605179469,45.41,76148.71,7.4,0.76033,0.00013,16.48931]
[1776605179689,45.41,76148.71,7.4,0.76033,0.00013,16.48931]
[1776605179539,45.41,76151.34,7.4,0.76067,0.00013,16.47718]
[1776605181378,45.41,76151.43,7.4,0.76068,0.00013,16.47676]
[1776605181447,45.41,76151.43,7.4,0.76068,0.00013,16.47676]
[1776605181541,45.41,76147.12,7.4,0.76012,0.00013,16.49671]
[1776605184895,45.41,76142.1,7.4,0.75947,0.00013,16.51993]
[1776605186525,45.41,76142.1,7.4,0.75947,0.00013,16.51993]
[1776605186696,45.41,76142.1,7.4,0.75947,0.00013,16.51993]
[1776605186766,45.41,76141.3,7.4,0.75937,0.00013,16.52363]
[1776605187682,45.41,76141.3,7.4,0.75937,0.00013,16.52363]
[1776605187945,45.41,76141.34,7.4,0.75938,0.00013,16.52345]
[1776605190937,45.41,76147.81,7.4,0.76021,0.00013,16.49366]
[1776605192477,45.41,76147.81,7.4,0.76021,0.00013,16.49366]
[1776605192698,45.41,76147.81,7.4,0.76021,0.00013,16.49366]
[1776605192536,45.41,76150.62,7.4,0.76061,0.00013,16.47596]
[1776605194932,45.41,76151.55,7.4,0.76073,0.00013,16.47166]
[1776605195213,45.41,76151.55,7.4,0.76073,0.00013,16.47166]
[1776605199238,45.41,76152.74,7.4,0.76088,0.00013,16.4664]
[1776605199441,45.41,76152.74,7.4,0.76088,0.00013,16.4664]
[1776605199540,45.41,76152.74,7.4,0.76088,0.00013,16.4664]
[1776605199692,45.41,76152.74,7.4,0.76088,0.00013,16.4664]
[1776605199641,45.41,76153.34,7.4,0.76095,0.00013,16.46384]
[1776605202014,45.41,76158.53,7.4,0.76161,0.00013,16.43989]
[1776605205485,45.41,76160.53,7.4,0.76187,0.00013,16.43075]
[1776605205693,45.41,76160.53,7.4,0.76187,0.00013,16.43075]
[1776605209590,45.41,76161.12,7.4,0.76193,0.00013,16.42832]
[1776605209688,45.41,76161.12,7.4,0.76193,0.00013,16.42832]
[1776605210070,45.42,76154.38,7.4,0.76106,0.00013,16.45972]
[1776605211550,45.42,76154.38,7.4,0.76106,0.00013,16.45972]
[1776605211700,45.42,76154.38,7.4,0.76106,0.00013,16.45972]
[1776605211789,45.42,76154.35,7.4,0.76106,0.00013,16.46]
[1776605213014,45.42,76153.6,7.4,0.76096,0.00013,16.46347]
[1776605215507,45.42,76152.71,7.4,0.76084,0.00013,16.4677]
[1776605215699,45.42,76152.71,7.4,0.76084,0.00013,16.4677]
[1776605215746,45.42,76149.97,7.4,0.76049,0.00013,16.48051]
[1776605217121,45.42,76141.54,7.4,0.7594,0.00013,16.51948]
[1776605220142,45.42,76138.84,7.4,0.75905,0.00013,16.53197]
[1776605222156,45.42,76132.27,7.4,0.7582,0.00013,16.56222]
[1776605223198,45.42,76132.27,7.4,0.7582,0.00013,16.56222]
[1776605223946,45.42,76132.35,7.4,0.75821,0.00013,16.56183]
[1776605226184,45.42,76144.32,7.4,0.75976,0.00013,16.50663]
[1776605228213,45.42,76147.22,7.4,0.76013,0.00013,16.49328]
[1776605228437,45.42,76147.22,7.4,0.76013,0.00013,16.49328]
[1776605228627,45.42,76147.22,7.4,0.76013,0.00013,16.49328]
[1776605228695,45.42,76147.22,7.4,0.76013,0.00013,16.49328]
[1776605228723,45.42,76151.53,7.4,0.76069,0.00013,16.47336]
[1776605230212,45.42,76155.47,7.4,0.76119,0.00013,16.45518]
[1776605234241,45.42,76149.54,7.4,0.76042,0.00013,16.48276]
[1776605234878,45.42,76149.54,7.4,0.76042,0.00013,16.48276]
[1776605234945,45.42,76149.54,7.4,0.76042,0.00013,16.48276]
[1776605240284,45.42,76146.71,7.4,0.76006,0.00013,16.49578]
[1776605243336,45.42,76147.94,7.4,0.76022,0.00013,16.49009]
[1776605243445,45.42,76147.94,7.4,0.76022,0.00013,16.49009]
[1776605243946,45.42,76148.03,7.4,0.76023,0.00013,16.48967]
[1776605244199,45.42,76148.03,7.4,0.76023,0.00013,16.48967]
[1776605244293,45.42,76148.03,7.4,0.76023,0.00013,16.48968]
[1776605249347,45.42,76148.04,7.4,0.76023,0.00013,16.48963]
[1776605250251,45.42,76148.04,7.4,0.76023,0.00013,16.48963]
[1776605250449,45.42,76148.04,7.4,0.76023,0.00013,16.48963]
[1776605253376,45.42,76165.54,7.4,0.76252,0.00013,16.40373]
[1776605254383,45.42,76167.37,7.4,0.76276,0.00013,16.39527]
[1776605255520,45.42,76167.37,7.4,0.76276,0.00013,16.39527]
[1776605256657,45.42,76167.67,7.4,0.7628,0.00013,16.39387]
[1776605257078,45.42,76168.29,7.4,0.76288,0.00013,16.39098]
[1776605257204,45.42,76168.29,7.4,0.76288,0.00013,16.39098]
[1776605257404,45.42,76168.5,7.4,0.7629,0.00013,16.39001]
[1776605261432,45.42,76160.04,7.4,0.76182,0.00013,16.42928]
[1776605262640,45.42,76160.04,7.4,0.76182,0.00013,16.42928]
[1776605262678,45.42,76147.09,7.4,0.76015,0.00013,16.48922]
[1776605263446,45.42,76130.09,7.4,0.75795,0.00013,16.56757]
[1776605264453,45.42,76127.1,7.4,0.75757,0.00013,16.58124]
[1776605266620,45.42,76127.51,7.4,0.75762,0.00013,16.57929]
[1776605266649,45.42,76123.76,7.4,0.75714,0.00013,16.59646]
[1776605267474,45.42,76118.44,7.4,0.75645,0.00013,16.62077]
[1776605268481,45.42,76108.61,7.4,0.75516,0.00013,16.66573]
[1776605270495,45.42,76101.17,7.4,0.75419,0.00013,16.69975]
[1776605271502,45.42,76092.53,7.4,0.75305,0.00013,16.7391]
[1776605273241,45.42,76089.09,7.4,0.7526,0.00013,16.75481]
[1776605273443,45.42,76089.09,7.4,0.7526,0.00013,16.75481]
[1776605277555,45.42,76096.27,7.4,0.75353,0.00013,16.72267]
[1776605279030,45.42,76097.89,7.4,0.75374,0.00013,16.71539]
[1776605279191,45.42,76097.89,7.4,0.75374,0.00013,16.71539]
[1776605280790,45.42,76097.89,7.4,0.75374,0.00013,16.71548]
[1776605280949,45.42,76097.6,7.4,0.7537,0.00013,16.71688]
[1776605281583,45.42,76097.83,7.4,0.75372,0.00013,16.71592]
[1776605283066,45.43,76101.4,7.4,0.75419,0.00013,16.69977]
[1776605283199,45.43,76101.4,7.4,0.75419,0.00013,16.69977]
[1776605284604,45.43,76125.37,7.4,0.75731,0.00013,16.59035]
[1776605285611,45.43,76128.25,7.4,0.75768,0.00013,16.57714]
[1776605288900,45.43,76129.44,7.4,0.75784,0.00013,16.57171]
[1776605288935,45.43,76129.44,7.4,0.75784,0.00013,16.57171]
[1776605290646,45.43,76124.63,7.4,0.75722,0.00013,16.59367]
[1776605291337,45.43,76124.63,7.4,0.75722,0.00013,16.59367]
[1776605291442,45.43,76124.63,7.4,0.75722,0.00013,16.59367]
[1776605291653,45.42,76124.29,7.4,0.75717,0.00013,16.59515]
[1776605293668,45.42,76117.5,7.4,0.75629,0.00013,16.62611]
[1776605294676,45.42,76122.97,7.4,0.75701,0.00013,16.60099]
[1776605296695,45.42,76123.11,7.4,0.75703,0.00013,16.6003]
[1776605298765,45.42,76120.58,7.4,0.7567,0.00013,16.61179]
[1776605298790,45.42,76120.58,7.4,0.7567,0.00013,16.61173]
[1776605298940,45.42,76120.58,7.4,0.7567,0.00013,16.61173]
[1776605303740,45.42,76113.5,7.4,0.75579,0.00013,16.64364]
[1776605308775,45.42,76103.14,7.4,0.75445,0.00013,16.69048]
[1776605311795,45.42,76094.83,7.4,0.75341,0.00013,16.72344]
[1776605312803,45.42,76087.55,7.4,0.75245,0.00013,16.75676]
[1776605313810,45.42,76083.5,7.4,0.75191,0.00013,16.77537]
[1776605315826,45.42,76078.53,7.4,0.75124,0.00013,16.79836]
[1776605316831,45.43,76070.07,7.4,0.75011,0.00013,16.83677]
[1776605317839,45.43,76065.98,7.4,0.74957,0.00013,16.8554]
[1776605322874,45.43,76061.02,7.4,0.74888,0.00013,16.87873]
[1776605327913,45.44,76070.88,7.4,0.75016,0.00013,16.83536]
[1776605333508,45.44,76072.52,7.4,0.75036,0.00013,16.82866]
[1776605333689,45.44,76072.52,7.4,0.75036,0.00013,16.82866]
[1776605339583,45.45,76071.16,7.4,0.75015,0.00013,16.83582]
[1776605339677,45.45,76071.16,7.4,0.75015,0.00013,16.83582]
[1776605339700,45.45,76071.16,7.4,0.75015,0.00013,16.83582]
[1776605339799,45.45,76070.79,7.4,0.75009,0.00013,16.83782]
[1776605344658,45.46,76070.26,7.4,0.75,0.00013,16.84072]
[1776605344697,45.46,76070.26,7.4,0.75,0.00013,16.84072]
[1776605344715,45.46,76070.26,7.4,0.75,0.00013,16.84072]
[1776605344941,45.46,76070.26,7.4,0.75,0.00013,16.84072]
[1776605344760,45.46,76070.14,7.4,0.74998,0.00013,16.84159]
[1776605347046,45.46,76064.5,7.4,0.74923,0.00013,16.86723]
[1776605348263,45.46,76064.5,7.4,0.74923,0.00013,16.86723]
[1776605348443,45.46,76064.5,7.4,0.74923,0.00013,16.86723]
[1776605351074,45.46,76073.78,7.4,0.75043,0.00013,16.82626]
[1776605352218,45.46,76073.78,7.4,0.75043,0.00013,16.82626]
[1776605352436,45.46,76073.78,7.4,0.75043,0.00013,16.82626]
[1776605352537,45.47,76073.78,7.4,0.75042,0.00013,16.8267]
[1776605354416,45.47,76073.99,7.4,0.75045,0.00013,16.82575]
[1776605355109,45.47,76065.17,7.4,0.74927,0.00013,16.8658]
[1776605357123,45.47,76069.83,7.4,0.74987,0.00013,16.84524]
[1776605358510,45.47,76069.83,7.4,0.74987,0.00013,16.84524]
[1776605360152,45.48,76061.16,7.4,0.74871,0.00013,16.8847]
[1776605364197,45.48,76051.57,7.4,0.74742,0.00013,16.92821]
[1776605366686,45.48,76049.85,7.4,0.74719,0.00013,16.93607]
[1776605368184,45.48,76049.47,7.4,0.74713,0.00013,16.93805]
[1776605369224,45.48,76056.91,7.4,0.74811,0.00013,16.90513]
[1776605370231,45.48,76066.18,7.4,0.74933,0.00013,16.86377]
[1776605371536,45.48,76066.18,7.4,0.74933,0.00013,16.86377]
[1776605371702,45.48,76066.18,7.4,0.74933,0.00013,16.86377]
[1776605371761,45.49,76066.61,7.4,0.74942,0.00013,16.8575]
[1776605372498,45.49,76066.61,7.4,0.74942,0.00013,16.8575]
[1776605372701,45.49,76066.61,7.4,0.74942,0.00013,16.8575]
[1776605372720,45.49,76066.74,7.4,0.74943,0.00013,16.85713]
[1776605376643,45.49,76065.22,7.4,0.74922,0.00013,16.86439]
[1776605376693,45.49,76065.22,7.4,0.74922,0.00013,16.86439]
[1776605381094,45.5,76063.59,7.4,0.74897,0.00013,16.87275]
[1776605381210,45.5,76063.59,7.4,0.74897,0.00013,16.87275]
[1776605381308,45.5,76063.01,7.4,0.74888,0.00013,16.87576]
[1776605384427,45.5,76060.51,7.4,0.74854,0.00013,16.88733]
[1776605384440,45.5,76060.51,7.4,0.74854,0.00013,16.88733]
[1776605389262,45.51,76059.19,7.4,0.74834,0.00013,16.89412]
[1776605391147,45.51,76062.56,7.4,0.74878,0.00013,16.87933]
[1776605391204,45.51,76062.56,7.4,0.74878,0.00013,16.87933]
[1776605391378,45.51,76063.49,7.4,0.7489,0.00013,16.87532]
[1776605394400,45.51,76067.16,7.4,0.74937,0.00013,16.85938]
[1776605396417,45.52,76073.75,7.4,0.75024,0.00013,16.82992]
[1776605399438,45.51,76078.0,7.4,0.7508,0.00013,16.81071]
[1776605401452,45.52,76091.38,7.4,0.75251,0.00013,16.75197]
[1776605402459,45.52,76111.97,7.4,0.7552,0.00013,16.65876]
[1776605403466,45.52,76134.88,7.4,0.75817,0.00013,16.55402]
[1776605404473,45.52,76125.0,7.4,0.75689,0.00013,16.59923]
[1776605405480,45.52,76127.66,7.4,0.75724,0.00013,16.58698]
[1776605406487,45.52,76134.1,7.4,0.75807,0.00013,16.55741]
[1776605411522,45.52,76131.93,7.4,0.7578,0.00013,16.56709]
[1776605414545,45.52,76136.21,7.4,0.75836,0.00013,16.5473]
[1776605416559,45.52,76131.14,7.4,0.7577,0.00013,16.57053]
[1776605419580,45.52,76136.38,7.4,0.75838,0.00013,16.54643]
[1776605420450,45.52,76136.38,7.4,0.75838,0.00013,16.54643]
[1776605420605,45.52,76143.77,7.4,0.75934,0.00013,16.51248]
[1776605421612,45.52,76148.46,7.4,0.75994,0.00013,16.49085]
[1776605423626,45.52,76141.65,7.4,0.75906,0.00013,16.52223]
[1776605424430,45.52,76141.65,7.4,0.75906,0.00013,16.52223]
[1776605424633,45.52,76130.74,7.4,0.75765,0.00013,16.57228]
[1776605425640,45.52,76134.17,7.4,0.7581,0.00013,16.5565]
[1776605431682,45.52,76137.22,7.4,0.75854,0.00013,16.53746]
[1776605432872,45.52,76137.22,7.4,0.75854,0.00013,16.53746]
[1776605434703,45.52,76121.23,7.4,0.75647,0.00013,16.61056]
[1776605435710,45.52,76105.68,7.4,0.75445,0.00013,16.68133]
[1776605436717,45.52,76100.47,7.4,0.75377,0.00013,16.70502]
[1776605437674,45.52,76100.47,7.4,0.75377,0.00013,16.70502]
[1776605438731,45.52,76092.47,7.4,0.75271,0.00013,16.74158]
[1776605441852,45.52,76090.85,7.4,0.75249,0.00013,16.74932]
[1776605442759,45.52,76084.55,7.4,0.75165,0.00013,16.77819]
[1776605445780,45.53,76080.2,7.4,0.75106,0.00013,16.79831]
[1776605448801,45.53,76069.15,7.4,0.7496,0.00013,16.84845]
[1776605449694,45.53,76069.15,7.4,0.7496,0.00013,16.84845]
[1776605449808,45.53,76063.97,7.4,0.74891,0.00013,16.87184]
[1776605453836,45.54,76055.71,7.4,0.7478,0.00013,16.9094]
[1776605454843,45.54,76051.72,7.4,0.74726,0.00013,16.92732]
[1776605456731,45.54,76051.63,7.4,0.74725,0.00013,16.92785]
[1776605456944,45.54,76051.63,7.4,0.74725,0.00013,16.92785]
[1776605456969,45.54,76047.24,7.4,0.74666,0.00013,16.94749]
[1776605457978,45.54,76047.24,7.4,0.74666,0.00013,16.94749]
[1776605458208,45.54,76047.78,7.4,0.74673,0.00013,16.9452]
[1776605458871,45.54,76046.53,7.4,0.74656,0.00013,16.95085]
[1776605463905,45.54,76047.82,7.4,0.74672,0.00013,16.94567]
[1776605465920,45.55,76036.38,7.4,0.74519,0.00013,16.99666]
[1776605467708,45.55,76035.83,7.4,0.74509,0.00013,16.99992]
[1776605468941,45.56,76028.98,7.4,0.74414,0.00013,17.03169]
[1776605471962,45.57,76043.17,7.4,0.746,0.00013,16.96982]
[1776605472969,45.57,76046.48,7.4,0.74644,0.00013,16.95525]
[1776605475123,45.57,76045.83,7.4,0.74634,0.00013,16.9584]
[1776605475200,45.57,76045.83,7.4,0.74634,0.00013,16.9584]
[1776605475458,45.57,76045.83,7.4,0.74634,0.00013,16.9584]
[1776605475697,45.57,76045.83,7.4,0.74634,0.00013,16.9584]
[1776605475990,45.57,76045.91,7.4,0.74635,0.00013,16.95817]
[1776605481035,45.57,76045.68,7.4,0.7463,0.00013,16.95981]
[1776605481810,45.57,76045.68,7.4,0.7463,0.00013,16.95981]
[1776605481952,45.57,76045.68,7.4,0.7463,0.00013,16.95981]
[1776605485066,45.58,76031.23,7.4,0.74437,0.00013,17.02422]
[1776605485550,45.58,76031.23,7.4,0.74437,0.00013,17.02422]
[1776605485703,45.58,76031.23,7.4,0.74437,0.00013,17.02422]
[1776605486073,45.58,76036.09,7.4,0.74501,0.00013,17.00282]
[1776605486711,45.58,76036.09,7.4,0.74501,0.00013,17.00282]
[1776605486942,45.58,76036.09,7.4,0.74501,0.00013,17.00282]
[1776605487080,45.58,76040.67,7.4,0.74562,0.00013,16.98265]
[1776605488087,45.58,76045.24,7.4,0.74622,0.00013,16.96251]
[1776605489008,45.58,76045.24,7.4,0.74622,0.00013,16.96251]
[1776605489094,45.58,76049.87,7.4,0.74683,0.00013,16.9421]
[1776605489194,45.58,76049.87,7.4,0.74683,0.00013,16.9421]
[1776605492115,45.58,76055.91,7.4,0.74766,0.00013,16.91087]
[1776605493803,45.58,76059.19,7.4,0.74809,0.00013,16.89637]
[1776605493945,45.58,76059.19,7.4,0.74809,0.00013,16.89637]
[1776605494038,45.58,76059.19,7.4,0.74809,0.00013,16.8965]
[1776605497067,45.58,76059.68,7.4,0.74815,0.00013,16.89444]
[1776605497198,45.59,76059.74,7.4,0.74815,0.00013,16.89431]
[1776605499664,45.59,76058.16,7.4,0.74794,0.00013,16.9016]
[1776605499700,45.59,76058.16,7.4,0.74794,0.00013,16.9016]
[1776605499765,45.59,76054.67,7.4,0.74747,0.00013,16.91737]
[1776605504874,45.59,76056.24,7.4,0.74767,0.00013,16.91061]
[1776605504940,45.59,76056.24,7.4,0.74767,0.00013,16.91061]
[1776605506213,45.59,76049.07,7.4,0.74671,0.00013,16.94292]
[1776605511247,45.59,76048.28,7.4,0.74659,0.00013,16.94681]
[1776605512884,45.59,76048.28,7.4,0.74659,0.00013,16.94681]
[1776605512940,45.59,76048.28,7.4,0.74659,0.00013,16.94681]
[1776605514022,45.6,76048.12,7.4,0.74657,0.00013,16.94767]
[1776605514025,45.6,76044.6,7.4,0.7461,0.00013,16.96337]
[1776605514192,45.6,76044.6,7.4,0.7461,0.00013,16.96337]
[1776605518642,45.6,76043.37,7.4,0.74593,0.00013,16.96909]
[1776605518695,45.6,76043.37,7.4,0.74593,0.00013,16.96909]
[1776605521319,45.6,76039.42,7.4,0.74539,0.00013,16.98688]
[1776605523816,45.6,76038.88,7.4,0.74532,0.00013,16.98933]
[1776605523946,45.6,76038.88,7.4,0.74532,0.00013,16.98933]
[1776605524041,45.6,76043.41,7.4,0.74592,0.00013,16.96936]
[1776605524340,45.6,76048.06,7.4,0.74654,0.00013,16.94875]
[1776605530383,45.6,76047.14,7.4,0.7464,0.00013,16.95331]
[1776605535515,45.61,76047.14,7.4,0.74639,0.00013,16.95364]
[1776605535828,45.61,76050.72,7.4,0.74686,0.00013,16.93787]
[1776605541648,45.61,76049.04,7.4,0.74663,0.00013,16.94554]
[1776605541708,45.61,76049.04,7.4,0.74663,0.00013,16.94554]
[1776605541749,45.61,76048.81,7.4,0.7466,0.00013,16.94667]
[1776605545488,45.61,76056.97,7.4,0.74767,0.00013,16.91061]
[1776605548509,45.61,76067.18,7.4,0.74902,0.00013,16.86534]
[1776605549515,45.61,76075.25,7.4,0.75008,0.00013,16.82929]
[1776605552538,45.61,76078.81,7.4,0.75058,0.00013,16.80888]
[1776605555559,45.62,76067.53,7.4,0.74908,0.00013,16.85978]
[1776605560594,45.62,76066.66,7.4,0.74895,0.00013,16.8642]
[1776605565629,45.62,76063.53,7.4,0.74852,0.00013,16.87866]
[1776605570664,45.63,76060.66,7.4,0.74813,0.00013,16.89191]
[1776605573685,45.63,76068.61,7.4,0.74917,0.00013,16.8568]
[1776605578720,45.63,76060.33,7.4,0.74806,0.00013,16.89435]
[1776605579727,45.63,76043.66,7.4,0.74585,0.00013,16.96848]
[1776605580734,45.63,76040.37,7.4,0.74541,0.00013,16.9831]
[1776605585769,45.64,76039.64,7.4,0.74531,0.00013,16.98661]
[1776605590804,45.64,76039.07,7.4,0.74522,0.00013,16.98936]
[1776605595839,45.64,76036.11,7.4,0.74483,0.00013,17.00262]
[1776605597853,45.64,76014.55,7.4,0.74195,0.00013,17.09736]
[1776605598862,45.64,76017.06,7.4,0.74228,0.00013,17.08634]
[1776605600876,45.64,76012.66,7.4,0.7417,0.00013,17.10553]
[1776605601885,45.64,76016.38,7.4,0.7422,0.00013,17.08923]
[1776605602515,45.64,76016.38,7.4,0.7422,0.00013,17.08923]
[1776605603700,45.64,76017.38,7.4,0.74233,0.00013,17.08483]
[1776605608938,45.64,76022.1,7.4,0.74296,0.00013,17.06407]
[1776605610730,45.64,76021.59,7.4,0.7429,0.00013,17.06631]
[1776605610878,45.64,76021.59,7.4,0.7429,0.00013,17.06631]
[1776605610946,45.64,76021.59,7.4,0.7429,0.00013,17.06631]
[1776605610952,45.64,76021.95,7.4,0.74294,0.00013,17.06473]
[1776605611958,45.64,76016.48,7.4,0.74225,0.00013,17.08399]
[1776605612966,45.64,76011.34,7.4,0.74156,0.00013,17.10648]
[1776605614750,45.64,76011.33,7.4,0.74156,0.00013,17.10651]
[1776605614883,45.64,76011.33,7.4,0.74156,0.00013,17.10651]
[1776605614947,45.64,76011.33,7.4,0.74156,0.00013,17.10651]
[1776605614980,45.64,76013.14,7.4,0.7418,0.00013,17.0986]
[1776605616994,45.64,76016.98,7.4,0.74232,0.00013,17.08183]
[1776605618322,45.64,76014.63,7.4,0.742,0.00013,17.09214]
[1776605618403,45.64,76014.63,7.4,0.742,0.00013,17.09214]
[1776605618444,45.64,76014.63,7.4,0.742,0.00013,17.09214]
[1776605619007,45.64,76011.55,7.4,0.74159,0.00013,17.10561]
[1776605624017,45.64,76012.09,7.4,0.74166,0.00013,17.10326]
[1776605624197,45.64,76012.09,7.4,0.74166,0.00013,17.10326]
[1776605624176,45.64,76015.59,7.4,0.74213,0.00013,17.08796]
[1776605624357,45.64,76015.59,7.4,0.74213,0.00013,17.08796]
[1776605624441,45.64,76015.59,7.4,0.74213,0.00013,17.08796]
[1776605625050,45.64,76018.91,7.4,0.74257,0.00013,17.07344]
[1776605626056,45.64,76015.32,7.4,0.74209,0.00013,17.08922]
[1776605627895,45.64,76013.62,7.4,0.74186,0.00013,17.09671]
[1776605627947,45.64,76013.62,7.4,0.74186,0.00013,17.09671]
[1776605629718,45.64,76010.17,7.4,0.7414,0.00013,17.11184]
[1776605629951,45.64,76010.17,7.4,0.7414,0.00013,17.11184]
[1776605630085,45.64,76010.39,7.4,0.74143,0.00013,17.11091]
[1776605632365,45.64,76012.83,7.4,0.74175,0.00013,17.1003]
[1776605632438,45.64,76012.83,7.4,0.74175,0.00013,17.1003]
[1776605638143,45.64,76015.22,7.4,0.74207,0.00013,17.0901]
[1776605638499,45.64,76015.22,7.4,0.74207,0.00013,17.0901]
[1776605638573,45.64,76015.22,7.4,0.74207,0.00013,17.0901]
[1776605638622,45.64,76015.22,7.4,0.74207,0.00013,17.0901]
[1776605638707,45.64,76015.22,7.4,0.74207,0.00013,17.0901]
[1776605639150,45.64,76019.82,7.4,0.74268,0.00013,17.06997]
[1776605641166,45.64,76025.7,7.4,0.74346,0.00013,17.04425]
[1776605645046,45.64,76026.55,7.4,0.74357,0.00013,17.04064]
[1776605645196,45.64,76026.55,7.4,0.74357,0.00013,17.04064]
[1776605650218,45.64,76028.08,7.4,0.74377,0.00013,17.03418]
[1776605651701,45.64,76027.21,7.4,0.74365,0.00013,17.03808]
[1776605652243,45.64,76026.76,7.4,0.74359,0.00013,17.04009]
[1776605653961,45.64,76026.76,7.4,0.74359,0.00013,17.04009]
[1776605654265,45.65,76041.84,7.4,0.7456,0.00013,16.9737]
[1776605655269,45.65,76065.56,7.4,0.74873,0.00013,16.86851]
[1776605656275,45.65,76066.49,7.4,0.74885,0.00013,16.8644]
[1776605658009,45.65,76066.56,7.4,0.74886,0.00013,16.86419]
[1776605658289,45.65,76061.3,7.4,0.74816,0.00013,16.88773]
[1776605659296,45.65,76056.75,7.4,0.74756,0.00013,16.9081]
[1776605664331,45.65,76049.52,7.4,0.74658,0.00013,16.94081]
[1776605665766,45.65,76049.52,7.4,0.74658,0.00013,16.94081]
[1776605667352,45.65,76041.67,7.4,0.74553,0.00013,16.97588]
[1776605672390,45.66,76052.97,7.4,0.74706,0.00013,16.92162]
[1776605675411,45.66,76056.36,7.4,0.74749,0.00013,16.90706]
[1776605676710,45.66,76056.36,7.4,0.74749,0.00013,16.90706]
[1776605676935,45.66,76056.36,7.4,0.74749,0.00013,16.90706]
[1776605676990,45.66,76056.71,7.4,0.74753,0.00013,16.90585]
[1776605678432,45.66,76051.68,7.4,0.74686,0.00013,16.92834]
[1776605683468,45.67,76060.49,7.4,0.748,0.00013,16.88998]
[1776605687496,45.67,76065.1,7.4,0.74859,0.00013,16.87024]
[1776605692531,45.68,76065.05,7.4,0.74855,0.00013,16.87156]
[1776605693538,45.68,76059.32,7.4,0.74779,0.00013,16.89726]
[1776605695552,45.68,76052.97,7.4,0.74694,0.00013,16.92585]
[1776605700587,45.69,76054.28,7.4,0.74709,0.00013,16.92086]
[1776605704621,45.69,76048.1,7.4,0.74625,0.00013,16.94888]
[1776605706635,45.7,76052.47,7.4,0.74682,0.00013,16.92983]
[1776605707642,45.7,76059.07,7.4,0.74768,0.00013,16.90085]
[1776605712677,45.7,76065.73,7.4,0.74854,0.00013,16.87209]
[1776605716705,45.71,76070.1,7.4,0.7491,0.00013,16.85318]
[1776605722750,45.71,76080.04,7.4,0.75038,0.00013,16.80967]
[1776605723758,45.71,76078.9,7.4,0.75023,0.00013,16.81489]
[1776605726778,45.72,76074.63,7.4,0.74965,0.00013,16.83448]
[1776605731812,45.72,76071.42,7.4,0.74925,0.00013,16.84486]
[1776605736848,45.73,76070.64,7.4,0.74912,0.00013,16.84919]
[1776605741883,45.73,76070.5,7.4,0.74908,0.00013,16.85068]
[1776605746918,45.74,76067.72,7.4,0.74869,0.00013,16.86396]
[1776605751952,45.74,76063.16,7.4,0.74806,0.00013,16.88503]
[1776605756987,45.75,76062.67,7.4,0.74798,0.00013,16.8879]
[1776605762032,45.75,76059.47,7.4,0.74754,0.00013,16.9027]
[1776605763088,45.75,76059.47,7.4,0.74754,0.00013,16.9027]
[1776605763194,45.75,76059.47,7.4,0.74754,0.00013,16.9027]
[1776605763295,45.75,76059.51,7.4,0.74754,0.00013,16.90266]
[1776605769078,45.76,76056.07,7.4,0.74706,0.00013,16.91867]
[1776605774113,45.76,76055.44,7.4,0.74696,0.00013,16.92207]
[1776605776128,45.76,76037.24,7.4,0.74455,0.00013,17.00259]
[1776605777134,45.76,76033.87,7.4,0.7441,0.00013,17.01746]
[1776605782168,45.76,76032.71,7.4,0.74394,0.00013,17.02277]
[1776605784182,45.77,76027.23,7.4,0.7432,0.00013,17.04684]
[1776605785383,45.77,76027.23,7.4,0.7432,0.00013,17.04684]
[1776605785404,45.77,76020.07,7.4,0.74225,0.00013,17.07814]
[1776605785947,45.77,76020.07,7.4,0.74225,0.00013,17.07814]
[1776605786197,45.77,76013.98,7.4,0.74144,0.00013,17.10465]
[1776605788211,45.76,76021.5,7.4,0.74244,0.00013,17.07176]
[1776605789945,45.76,76021.11,7.4,0.74239,0.00013,17.07344]
[1776605794262,45.76,76035.39,7.4,0.74434,0.00013,17.00615]
[1776605795269,45.76,76037.11,7.4,0.74456,0.00013,16.99864]
[1776605798289,45.77,76030.93,7.4,0.74374,0.00013,17.02593]
[1776605800303,45.77,76026.38,7.4,0.74313,0.00013,17.04587]
[1776605801311,45.77,76022.16,7.4,0.74257,0.00013,17.06438]
[1776605804679,45.77,76021.19,7.4,0.74243,0.00013,17.06873]
[1776605804689,45.77,76021.19,7.4,0.74243,0.00013,17.06873]
[1776605807353,45.77,76014.14,7.4,0.74149,0.00013,17.0996]
[1776605812379,45.77,76011.92,7.4,0.74119,0.00013,17.10935]
[1776605813942,45.77,76015.5,7.4,0.74166,0.00013,17.09391]
[1776605814705,45.77,76015.29,7.4,0.74163,0.00013,17.09491]
[1776605814936,45.77,76015.29,7.4,0.74163,0.00013,17.09491]
[1776605815409,45.77,76015.61,7.4,0.74167,0.00013,17.09359]
[1776605820049,45.77,76013.19,7.4,0.74134,0.00013,17.10442]
[1776605820189,45.77,76013.19,7.4,0.74134,0.00013,17.10442]
[1776605825478,45.77,76012.12,7.4,0.74119,0.00013,17.10946]
[1776605825963,45.77,76012.12,7.4,0.74119,0.00013,17.10946]
[1776605826193,45.77,76012.12,7.4,0.74119,0.00013,17.10946]
[1776605826292,45.77,76012.12,7.4,0.74118,0.00013,17.10952]
[1776605829502,45.78,76012.08,7.4,0.74118,0.00013,17.10981]
[1776605829689,45.78,76012.08,7.4,0.74118,0.00013,17.10981]
[1776605836556,45.78,76011.22,7.4,0.74105,0.00013,17.114]
[1776605839240,45.78,76011.12,7.4,0.74103,0.00013,17.11449]
[1776605839441,45.78,76011.12,7.4,0.74103,0.00013,17.11449]
[1776605842205,45.78,76000.02,7.4,0.73954,0.00013,17.16281]
[1776605843318,45.78,76000.02,7.4,0.73954,0.00013,17.16281]
[1776605843446,45.78,76000.02,7.4,0.73954,0.00013,17.16281]
[1776605843419,45.78,75993.3,7.4,0.73864,0.00013,17.19182]
[1776605847995,45.78,75990.17,7.4,0.73822,0.00013,17.20522]
[1776605848207,45.78,75990.17,7.4,0.73822,0.00013,17.20522]
[1776605850667,45.78,75982.9,7.4,0.73725,0.00013,17.23631]
[1776605852388,45.78,75982.9,7.4,0.73725,0.00013,17.23631]
[1776605852439,45.78,75982.9,7.4,0.73725,0.00013,17.23631]
[1776605856659,45.78,75984.9,7.4,0.73757,0.00013,17.22269]
[1776605856687,45.78,75984.9,7.4,0.73757,0.00013,17.22269]
[1776605858619,45.78,75981.19,7.4,0.73707,0.00013,17.23852]
[1776605858693,45.78,75981.19,7.4,0.73707,0.00013,17.23852]
[1776605858723,45.77,75981.73,7.4,0.73714,0.00013,17.23613]
[1776605863260,45.77,75981.3,7.4,0.73709,0.00013,17.23777]
[1776605867786,45.77,75987.08,7.4,0.73788,0.00013,17.21253]
[1776605869056,45.77,75987.08,7.4,0.73788,0.00013,17.21253]
[1776605869198,45.77,75987.08,7.4,0.73788,0.00013,17.21253]
[1776605869261,45.77,76004.87,7.4,0.74028,0.00013,17.13556]
[1776605870807,45.77,76006.14,7.4,0.74044,0.00013,17.13009]
[1776605872821,45.77,76014.71,7.4,0.74159,0.00013,17.09293]
[1776605873828,45.77,76021.56,7.4,0.7425,0.00013,17.06322]
[1776605875948,45.77,76024.92,7.4,0.74295,0.00013,17.04854]
[1776605879870,45.78,76033.26,7.4,0.74404,0.00013,17.01267]
[1776605881910,45.78,76036.57,7.4,0.74447,0.00013,16.99835]
[1776605881947,45.78,76036.57,7.4,0.74447,0.00013,16.99835]
[1776605885912,45.78,76029.5,7.4,0.74351,0.00013,17.02997]
[1776605886919,45.78,76022.59,7.4,0.74259,0.00013,17.0603]
[1776605887769,45.78,76022.59,7.4,0.74259,0.00013,17.0603]
[1776605887945,45.78,76022.59,7.4,0.74259,0.00013,17.0603]
[1776605892109,45.79,76021.01,7.4,0.74237,0.00013,17.06761]
[1776605892196,45.79,76021.01,7.4,0.74237,0.00013,17.06761]
[1776605893637,45.79,76019.15,7.4,0.74212,0.00013,17.07584]
[1776605893688,45.79,76019.15,7.4,0.74212,0.00013,17.07584]
[1776605893968,45.79,76019.19,7.4,0.74211,0.00013,17.07588]
[1776605897805,45.79,76019.01,7.4,0.74208,0.00013,17.077]
[1776605897944,45.79,76019.01,7.4,0.74208,0.00013,17.077]
[1776605903031,45.79,76019.53,7.4,0.74213,0.00013,17.07538]
[1776605908438,45.8,76019.08,7.4,0.74206,0.00013,17.07757]
[1776605908693,45.8,76018.94,7.4,0.74204,0.00013,17.0785]
[1776605911010,45.8,76015.06,7.4,0.74151,0.00013,17.09555]
[1776605911192,45.8,76015.06,7.4,0.74151,0.00013,17.09555]
[1776605911292,45.8,76013.64,7.4,0.74136,0.00013,17.09706]
[1776605913125,45.8,76015.22,7.4,0.74157,0.00013,17.09022]
[1776605913196,45.8,76015.22,7.4,0.74157,0.00013,17.09022]
[1776605916016,45.8,76019.38,7.4,0.74212,0.00013,17.07226]
[1776605916198,45.8,76019.38,7.4,0.74212,0.00013,17.07226]
[1776605916294,45.8,76028.06,7.4,0.74328,0.00013,17.0344]
[1776605918135,45.8,76030.29,7.4,0.74357,0.00013,17.02482]
[1776605919140,45.8,76030.29,7.4,0.74357,0.00013,17.02482]
[1776605919199,45.8,76030.29,7.4,0.74357,0.00013,17.02482]
[1776605919241,45.8,76030.25,7.4,0.74356,0.00013,17.02509]
[1776605924010,45.8,76031.12,7.4,0.74367,0.00013,17.02168]
[1776605924189,45.8,76031.12,7.4,0.74367,0.00013,17.02168]
[1776605928504,45.81,76037.98,7.4,0.74456,0.00013,16.9921]
[1776605928530,45.81,76037.98,7.4,0.74456,0.00013,16.9921]
[1776605928694,45.81,76038.71,7.4,0.74466,0.00013,16.98903]
[1776605928798,45.81,76038.71,7.4,0.74466,0.00013,16.98903]
[1776605928904,45.81,76038.71,7.4,0.74466,0.00013,16.98903]
[1776605928948,45.81,76038.71,7.4,0.74466,0.00013,16.98903]
[1776605929014,45.81,76038.71,7.4,0.74466,0.00013,16.98903]
[1776605929124,45.81,76038.71,7.4,0.74466,0.00013,16.98903]
[1776605929219,45.81,76038.71,7.4,0.74466,0.00013,16.98903]
[1776605930871,45.81,76035.67,7.4,0.74424,0.00013,17.00268]
[1776605930939,45.81,76035.67,7.4,0.74424,0.00013,17.00268]
[1776605931409,45.81,76035.67,7.4,0.74424,0.00013,17.00268]
[1776605931457,45.81,76035.67,7.4,0.74424,0.00013,17.00268]
[1776605931549,45.81,76035.97,7.4,0.74428,0.00013,17.00152]
[1776605931693,45.81,76035.97,7.4,0.74428,0.00013,17.00152]
[1776605931793,45.81,76035.97,7.4,0.74428,0.00013,17.00152]
[1776605931899,45.81,76035.97,7.4,0.74428,0.00013,17.00152]
[1776605932192,45.81,76035.97,7.4,0.74428,0.00013,17.00152]
[1776605932254,45.81,76035.97,7.4,0.74428,0.00013,17.00152]
[1776605932360,45.81,76035.97,7.4,0.74428,0.00013,17.00152]
[1776605932461,45.81,76036.05,7.4,0.74429,0.00013,17.00134]
[1776605933187,45.81,76036.05,7.4,0.74429,0.00013,17.00134]
[1776605933235,45.81,76036.05,7.4,0.74429,0.00013,17.00134]
[1776605933342,45.81,76036.05,7.4,0.74429,0.00013,17.00134]
[1776605933443,45.81,76036.05,7.4,0.74428,0.00013,17.0015]
[1776605934199,45.81,76036.05,7.4,0.74428,0.00013,17.0015]
[1776605934248,45.82,76035.61,7.4,0.74422,0.00013,17.00359]
[1776605939284,45.82,76036.46,7.4,0.74431,0.00013,17.00068]
[1776605943311,45.82,76034.19,7.4,0.74399,0.00013,17.01129]
[1776605949109,45.83,76034.62,7.4,0.74403,0.00013,17.01003]
[1776605949195,45.83,76034.62,7.4,0.74403,0.00013,17.01003]
[1776605949213,45.83,76034.62,7.4,0.74403,0.00013,17.01003]
[1776605949319,45.83,76034.62,7.4,0.74403,0.00013,17.01003]
[1776605949426,45.83,76034.62,7.4,0.74403,0.00013,17.01003]
[1776605949441,45.83,76034.62,7.4,0.74403,0.00013,17.01003]
[1776605949528,45.83,76034.71,7.4,0.74403,0.00013,17.00995]
[1776605950361,45.83,76037.59,7.4,0.74441,0.00013,16.99749]
[1776605955396,45.84,76037.96,7.4,0.74443,0.00013,16.99674]
[1776605960431,45.84,76037.63,7.4,0.74436,0.00013,16.99904]
[1776605965111,45.85,76037.11,7.4,0.74427,0.00013,17.00202]
[1776605965133,45.85,76037.11,7.4,0.74427,0.00013,17.00202]
[1776605965196,45.85,76037.11,7.4,0.74427,0.00013,17.00202]
[1776605965466,45.85,76036.73,7.4,0.74422,0.00013,17.00385]
[1776605970503,45.85,76037.37,7.4,0.74428,0.00013,17.00186]
[1776605971510,45.86,76042.64,7.4,0.74501,0.00013,16.97419]
[1776605972517,45.86,76044.88,7.4,0.7453,0.00013,16.96455]
[1776605975133,45.86,76045.89,7.4,0.74543,0.00013,16.96032]
[1776605975175,45.86,76045.89,7.4,0.74543,0.00013,16.96032]
[1776605975195,45.86,76045.89,7.4,0.74543,0.00013,16.96032]
[1776605975538,45.86,76045.72,7.4,0.7454,0.00013,16.96149]
[1776605980573,45.87,76045.16,7.4,0.74529,0.00013,16.96499]
[1776605982587,45.87,76063.42,7.4,0.74769,0.00013,16.88493]
[1776605983594,45.87,76063.8,7.4,0.74773,0.00013,16.88352]
[1776605984601,45.87,76059.0,7.4,0.74709,0.00013,16.90496]
[1776605985608,45.88,76061.16,7.4,0.74737,0.00013,16.89563]
[1776605986615,45.88,76053.39,7.4,0.74634,0.00013,16.93012]
[1776605988629,45.88,76055.42,7.4,0.7466,0.00013,16.9216]
[1776605990643,45.88,76060.37,7.4,0.74724,0.00013,16.9002]
[1776605991650,45.9,76063.23,7.4,0.74755,0.00013,16.88997]
[1776605994671,45.92,76067.56,7.4,0.74803,0.00013,16.87382]
[1776605995678,45.92,76069.67,7.4,0.7483,0.00013,16.86475]
[1776605997550,45.92,76069.67,7.4,0.7483,0.00013,16.86475]
[1776605997557,45.92,76073.87,7.4,0.74884,0.00013,16.84672]
[1776605997975,45.92,76073.87,7.4,0.74884,0.00013,16.84672]
[1776605998043,45.92,76073.87,7.4,0.74883,0.00013,16.84695]
[1776606004296,45.93,76075.24,7.4,0.74898,0.00013,16.84183]
[1776606004458,45.93,76075.24,7.4,0.74898,0.00013,16.84183]
[1776606006341,45.93,76074.83,7.4,0.74891,0.00013,16.84416]
[1776606006439,45.93,76074.83,7.4,0.74891,0.00013,16.84416]
[1776606006444,45.93,76074.83,7.4,0.74891,0.00013,16.84416]
[1776606006551,45.93,76074.83,7.4,0.74891,0.00013,16.84416]
[1776606006656,45.93,76074.83,7.4,0.74891,0.00013,16.84416]
[1776606006652,45.94,76072.5,7.4,0.74859,0.00013,16.85497]
[1776606006698,45.94,76072.5,7.4,0.74859,0.00013,16.85497]
[1776606006755,45.94,76072.43,7.4,0.74859,0.00013,16.85528]
[1776606010167,45.94,76069.53,7.4,0.74819,0.00013,16.86857]
[1776606010200,45.94,76069.53,7.4,0.74819,0.00013,16.86857]
[1776606010259,45.94,76069.53,7.4,0.74819,0.00013,16.86857]
[1776606013883,45.94,76069.21,7.4,0.74812,0.00013,16.87087]
[1776606013900,45.94,76069.21,7.4,0.74812,0.00013,16.87087]
[1776606013949,45.94,76069.21,7.4,0.74812,0.00013,16.87087]
[1776606014022,45.94,76069.21,7.4,0.74812,0.00013,16.87087]
[1776606014121,45.94,76069.21,7.4,0.74812,0.00013,16.87087]
[1776606014199,45.94,76069.21,7.4,0.74812,0.00013,16.87087]
[1776606014247,45.94,76069.21,7.4,0.74812,0.00013,16.87087]
[1776606014256,45.95,76063.18,7.4,0.74732,0.00013,16.89801]
[1776606014813,45.95,76059.38,7.4,0.74682,0.00013,16.91476]
[1776606016727,45.95,76059.05,7.4,0.74677,0.00013,16.91648]
[1776606016833,45.95,76059.05,7.4,0.74677,0.00013,16.91648]
[1776606016941,45.95,76059.05,7.4,0.74677,0.00013,16.91648]
[1776606017046,45.95,76059.05,7.4,0.74677,0.00013,16.91648]
[1776606017196,45.95,76059.05,7.4,0.74677,0.00013,16.91648]
[1776606017294,45.95,76059.01,7.4,0.74675,0.00013,16.91713]
[1776606017951,45.95,76059.01,7.4,0.74675,0.00013,16.91713]
[1776606018198,45.95,76059.01,7.4,0.74675,0.00013,16.91713]
[1776606018211,45.95,76059.01,7.4,0.74675,0.00013,16.91713]
[1776606018317,45.95,76059.01,7.4,0.74675,0.00013,16.91713]
[1776606018423,45.95,76059.01,7.4,0.74675,0.00013,16.91713]
[1776606018440,45.95,76059.01,7.4,0.74675,0.00013,16.91713]
[1776606018530,45.95,76059.01,7.4,0.74675,0.00013,16.91713]
[1776606018637,45.95,76059.01,7.4,0.74675,0.00013,16.91713]
[1776606018688,45.95,76059.01,7.4,0.74675,0.00013,16.91713]
[1776606018743,45.95,76058.98,7.4,0.74674,0.00013,16.91749]
[1776606018878,45.95,76058.98,7.4,0.74674,0.00013,16.91749]
[1776606018939,45.95,76058.98,7.4,0.74674,0.00013,16.91749]
[1776606018979,45.95,76058.98,7.4,0.74674,0.00013,16.91749]
[1776606019085,45.95,76058.98,7.4,0.74674,0.00013,16.91749]
[1776606019192,45.95,76058.98,7.4,0.74674,0.00013,16.91749]
[1776606021943,45.96,76058.74,7.4,0.74669,0.00013,16.91902]
[1776606022214,45.96,76058.74,7.4,0.74669,0.00013,16.91902]
[1776606022337,45.96,76058.74,7.4,0.74669,0.00013,16.91902]
[1776606022398,45.96,76052.79,7.4,0.7459,0.00013,16.94563]
[1776606022869,45.96,76046.61,7.4,0.74508,0.00013,16.97274]
[1776606025500,45.96,76044.95,7.4,0.74485,0.00013,16.98021]
[1776606025578,45.96,76044.95,7.4,0.74485,0.00013,16.98021]
[1776606025694,45.96,76044.95,7.4,0.74485,0.00013,16.98021]
[1776606025709,45.96,76044.76,7.4,0.74482,0.00013,16.98137]
[1776606025785,45.96,76044.76,7.4,0.74482,0.00013,16.98137]
[1776606025896,45.96,76044.76,7.4,0.74482,0.00013,16.98137]
[1776606025950,45.96,76044.76,7.4,0.74482,0.00013,16.98137]
[1776606026201,45.96,76044.76,7.4,0.74482,0.00013,16.98137]
[1776606026219,45.96,76044.76,7.4,0.74482,0.00013,16.98137]
[1776606026334,45.96,76044.76,7.4,0.74482,0.00013,16.98137]
[1776606026428,45.96,76044.76,7.4,0.74482,0.00013,16.98137]
[1776606026447,45.96,76044.76,7.4,0.74482,0.00013,16.98137]
[1776606026534,45.96,76044.76,7.4,0.74482,0.00013,16.98137]
[1776606026645,45.96,76044.76,7.4,0.74482,0.00013,16.98137]
[1776606026696,45.96,76044.76,7.4,0.74482,0.00013,16.98137]
[1776606026635,45.96,76044.08,7.4,0.74473,0.00013,16.9845]
[1776606026736,45.96,76044.08,7.4,0.74473,0.00013,16.9845]
[1776606026842,45.96,76044.08,7.4,0.74473,0.00013,16.9845]
[1776606026948,45.96,76044.08,7.4,0.74473,0.00013,16.9845]
[1776606027054,45.96,76044.08,7.4,0.74473,0.00013,16.9845]
[1776606027160,45.96,76044.08,7.4,0.74473,0.00013,16.9845]
[1776606027195,45.96,76044.08,7.4,0.74473,0.00013,16.9845]
[1776606027268,45.96,76044.08,7.4,0.74473,0.00013,16.9845]
[1776606027438,45.96,76044.08,7.4,0.74473,0.00013,16.9845]
[1776606027688,45.96,76044.08,7.4,0.74473,0.00013,16.9845]
[1776606027539,45.97,76043.83,7.4,0.74469,0.00013,16.98575]
[1776606029702,45.97,76043.47,7.4,0.74464,0.00013,16.98732]
[1776606030719,45.97,76042.93,7.4,0.74456,0.00013,16.98999]
[1776606030946,45.97,76042.93,7.4,0.74456,0.00013,16.98999]
[1776606031043,45.97,76039.74,7.4,0.74417,0.00013,16.99951]
[1776606033948,45.97,76036.37,7.4,0.74372,0.00013,17.01448]
[1776606034955,45.97,76032.83,7.4,0.74324,0.00013,17.03003]
[1776606036403,45.97,76032.83,7.4,0.74324,0.00013,17.03003]
[1776606036441,45.97,76032.83,7.4,0.74324,0.00013,17.03003]
[1776606036491,45.97,76032.83,7.4,0.74324,0.00013,17.03003]
[1776606036699,45.97,76032.83,7.4,0.74324,0.00013,17.03003]
[1776606036558,45.97,76032.44,7.4,0.74318,0.00013,17.03193]
[1776606039990,45.98,76029.62,7.4,0.7428,0.00013,17.04446]
[1776606042004,45.98,76027.42,7.4,0.74251,0.00013,17.05418]
[1776606043061,45.98,76027.42,7.4,0.74251,0.00013,17.05418]
[1776606043167,45.98,76027.42,7.4,0.74251,0.00013,17.05418]
[1776606043201,45.98,76027.42,7.4,0.74251,0.00013,17.05418]
[1776606043258,45.98,76030.39,7.4,0.7429,0.00013,17.04139]
[1776606047039,45.98,76034.97,7.4,0.7435,0.00013,17.02174]
[1776606048439,45.98,76034.97,7.4,0.7435,0.00013,17.02174]
[1776606048477,45.98,76034.97,7.4,0.7435,0.00013,17.02174]
[1776606048588,45.98,76034.97,7.4,0.7435,0.00013,17.02174]
[1776606048698,45.98,76034.97,7.4,0.7435,0.00013,17.02174]
[1776606048721,45.98,76034.97,7.4,0.7435,0.00013,17.02174]
[1776606048689,45.98,76036.45,7.4,0.74369,0.00013,17.01538]
[1776606048828,45.98,76036.45,7.4,0.74369,0.00013,17.01538]
[1776606048935,45.98,76036.45,7.4,0.74369,0.00013,17.01538]
[1776606049041,45.98,76036.45,7.4,0.74369,0.00013,17.01538]
[1776606049063,45.98,76036.45,7.4,0.74369,0.00013,17.01538]
[1776606049170,45.98,76036.45,7.4,0.74369,0.00013,17.01538]
[1776606049206,45.98,76036.45,7.4,0.74369,0.00013,17.01538]
[1776606049271,45.98,76035.87,7.4,0.74361,0.00013,17.018]
[1776606051359,45.98,76034.07,7.4,0.74337,0.00013,17.02594]
[1776606051448,45.98,76034.07,7.4,0.74337,0.00013,17.02594]
[1776606051504,45.98,76034.65,7.4,0.74344,0.00013,17.02349]
[1776606057113,45.98,76055.7,7.4,0.74621,0.00013,16.93179]
[1776606058703,45.98,76055.7,7.4,0.74621,0.00013,16.93179]
[1776606058743,45.99,76056.37,7.4,0.7463,0.00013,16.92905]
[1776606058955,45.99,76056.37,7.4,0.7463,0.00013,16.92905]
[1776606061014,45.99,76056.96,7.4,0.74637,0.00013,16.92669]
[1776606061048,45.99,76056.96,7.4,0.74637,0.00013,16.92669]
[1776606061155,45.99,76056.96,7.4,0.74637,0.00013,16.92669]
[1776606061199,45.99,76056.96,7.4,0.74637,0.00013,16.92669]
[1776606061261,45.99,76056.96,7.4,0.74637,0.00013,16.92669]
[1776606061367,45.99,76056.96,7.4,0.74637,0.00013,16.92669]
[1776606061445,45.99,76056.96,7.4,0.74637,0.00013,16.92669]
[1776606061548,45.99,76056.96,7.4,0.74637,0.00013,16.92669]
[1776606061655,45.99,76056.96,7.4,0.74637,0.00013,16.92669]
[1776606061694,45.99,76056.96,7.4,0.74637,0.00013,16.92669]
[1776606061591,45.99,76057.03,7.4,0.74637,0.00013,16.9265]
[1776606061757,45.99,76057.03,7.4,0.74637,0.00013,16.9265]
[1776606061863,45.99,76057.03,7.4,0.74637,0.00013,16.9265]
[1776606061951,45.99,76057.03,7.4,0.74637,0.00013,16.9265]
[1776606061969,45.99,76057.03,7.4,0.74637,0.00013,16.9265]
[1776606062077,45.99,76057.03,7.4,0.74637,0.00013,16.9265]
[1776606062202,45.99,76057.03,7.4,0.74637,0.00013,16.9265]
[1776606062209,45.99,76057.03,7.4,0.74637,0.00013,16.9265]
[1776606062291,45.99,76056.96,7.4,0.74636,0.00013,16.92693]
[1776606065834,45.99,76057.11,7.4,0.74637,0.00013,16.92664]
[1776606065848,45.99,76057.11,7.4,0.74637,0.00013,16.92664]
[1776606065948,45.99,76057.11,7.4,0.74637,0.00013,16.92664]
[1776606065953,45.99,76057.11,7.4,0.74637,0.00013,16.92664]
[1776606066057,45.99,76057.11,7.4,0.74637,0.00013,16.92664]
[1776606066163,45.99,76057.11,7.4,0.74637,0.00013,16.92664]
[1776606066202,45.99,76057.11,7.4,0.74637,0.00013,16.92664]
[1776606066270,45.99,76057.11,7.4,0.74637,0.00013,16.92664]
[1776606066371,45.99,76056.71,7.4,0.74631,0.00013,16.92852]
[1776606069100,45.99,76056.41,7.4,0.74627,0.00013,16.93007]
[1776606069946,45.99,76054.07,7.4,0.74596,0.00013,16.94047]
[1776606070211,45.99,76054.07,7.4,0.74596,0.00013,16.94047]
[1776606070226,45.99,76054.07,7.4,0.74596,0.00013,16.94047]
[1776606070340,45.99,76054.07,7.4,0.74596,0.00013,16.94047]
[1776606070446,45.99,76054.07,7.4,0.74596,0.00013,16.94047]
[1776606070552,45.99,76054.07,7.4,0.74596,0.00013,16.94047]
[1776606070689,45.99,76054.07,7.4,0.74596,0.00013,16.94047]
[1776606070694,45.99,76054.07,7.4,0.74596,0.00013,16.94047]
[1776606073947,46.0,76053.64,7.4,0.74589,0.00013,16.94276]
[1776606074201,46.0,76053.64,7.4,0.74589,0.00013,16.94276]
[1776606074246,46.0,76053.64,7.4,0.74589,0.00013,16.94276]
[1776606076248,46.0,76043.65,7.4,0.74456,0.00013,16.98672]
[1776606077543,46.0,76043.65,7.4,0.74456,0.00013,16.98672]
[1776606077557,46.0,76043.65,7.4,0.74456,0.00013,16.98672]
[1776606077690,46.0,76043.65,7.4,0.74456,0.00013,16.98672]
[1776606079561,46.0,76042.55,7.4,0.74441,0.00013,16.99174]
[1776606079572,46.0,76042.55,7.4,0.74441,0.00013,16.99174]
[1776606079674,46.0,76042.55,7.4,0.74441,0.00013,16.99174]
[1776606079707,46.0,76042.55,7.4,0.74441,0.00013,16.99174]
[1776606079638,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606079778,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606079822,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606079884,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606079945,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606079992,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606080101,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606080164,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606080202,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606080271,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606080379,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606080448,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606080485,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606080587,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606080701,46.0,76042.67,7.4,0.74442,0.00013,16.99142]
[1776606080645,46.0,76042.35,7.4,0.74438,0.00013,16.99293]
[1776606080818,46.0,76042.35,7.4,0.74438,0.00013,16.99293]
[1776606080925,46.0,76042.35,7.4,0.74438,0.00013,16.99293]
[1776606080939,46.0,76042.35,7.4,0.74438,0.00013,16.99293]
[1776606081037,46.0,76042.35,7.4,0.74438,0.00013,16.99293]
[1776606081144,46.0,76042.35,7.4,0.74438,0.00013,16.99293]
[1776606081444,46.0,76042.35,7.4,0.74438,0.00013,16.99293]
[1776606081519,46.0,76042.35,7.4,0.74438,0.00013,16.99293]
[1776606081632,46.0,76042.35,7.4,0.74438,0.00013,16.99293]
[1776606081739,46.0,76042.35,7.4,0.74438,0.00013,16.99293]
[1776606081734,46.0,76035.69,7.4,0.74349,0.00013,17.02209]
[1776606081940,46.0,76035.69,7.4,0.74349,0.00013,17.02209]
[1776606082289,46.0,76036.13,7.4,0.74355,0.00013,17.02024]
[1776606087323,46.0,76037.31,7.4,0.74369,0.00013,17.01543]
[1776606093366,46.01,76042.82,7.4,0.74445,0.00013,16.98697]
[1776606095380,46.01,76039.24,7.4,0.74398,0.00013,17.00268]
[1776606100415,46.01,76036.4,7.4,0.7436,0.00013,17.01526]
[1776606104443,46.01,76034.17,7.4,0.7433,0.00013,17.02498]
[1776606105450,46.01,76031.23,7.4,0.74291,0.00013,17.03777]
[1776606107464,46.01,76035.25,7.4,0.74344,0.00013,17.02023]
[1776606109478,46.01,76039.3,7.4,0.74398,0.00013,17.00259]
[1776606110079,46.01,76039.3,7.4,0.74398,0.00013,17.00259]
[1776606110485,46.01,76041.67,7.4,0.74429,0.00013,16.99226]
[1776606111482,46.01,76041.67,7.4,0.74429,0.00013,16.99226]
[1776606111542,46.01,76041.67,7.4,0.74429,0.00013,16.9923]
[1776606114216,46.01,76040.91,7.4,0.74419,0.00013,16.99565]
[1776606116527,46.01,76038.76,7.4,0.7439,0.00013,17.00516]
[1776606117534,46.01,76036.55,7.4,0.74361,0.00013,17.01482]
[1776606122142,46.01,76035.47,7.4,0.74346,0.00013,17.01958]
[1776606122166,46.01,76035.47,7.4,0.74346,0.00013,17.01958]
[1776606122198,46.01,76035.47,7.4,0.74346,0.00013,17.01958]
[1776606122569,46.01,76035.12,7.4,0.74342,0.00013,17.02111]
[1776606127604,46.01,76033.35,7.4,0.74318,0.00013,17.02882]
[1776606131632,46.01,76039.14,7.4,0.74395,0.00013,17.00359]
[1776606136669,46.01,76040.06,7.4,0.74407,0.00013,16.9997]
[1776606139201,46.01,76040.13,7.4,0.74408,0.00013,16.99942]
[1776606139250,46.01,76040.13,7.4,0.74408,0.00013,16.99942]
[1776606139356,46.01,76040.13,7.4,0.74408,0.00013,16.99942]
[1776606139438,46.01,76040.13,7.4,0.74408,0.00013,16.99942]
[1776606139541,46.01,76040.13,7.4,0.74408,0.00013,16.99942]
[1776606139695,46.01,76040.13,7.4,0.74408,0.00013,16.99942]
[1776606139796,46.01,76039.78,7.4,0.74403,0.00013,17.00098]
[1776606141703,46.01,76033.5,7.4,0.7432,0.00013,17.02838]
[1776606142710,46.01,76030.65,7.4,0.74282,0.00013,17.04077]
[1776606147745,46.01,76030.99,7.4,0.74287,0.00013,17.03919]
[1776606148751,46.01,76037.61,7.4,0.74375,0.00013,17.01034]
[1776606150766,46.01,76043.47,7.4,0.74452,0.00013,16.98478]
[1776606152780,46.01,76049.1,7.4,0.7453,0.00013,16.95549]
[1776606153787,46.01,76051.89,7.4,0.74567,0.00013,16.94333]
[1776606153972,46.01,76051.89,7.4,0.74567,0.00013,16.94333]
[1776606154049,46.01,76051.89,7.4,0.74567,0.00013,16.94333]
[1776606154202,46.01,76051.89,7.4,0.74567,0.00013,16.94333]
[1776606154435,46.01,76051.89,7.4,0.74567,0.00013,16.94333]
[1776606154794,46.01,76056.93,7.4,0.74633,0.00013,16.92129]
[1776606156807,46.01,76050.86,7.4,0.74553,0.00013,16.94812]
[1776606159829,46.01,76048.18,7.4,0.74517,0.00013,16.96005]
[1776606161843,46.02,76046.11,7.4,0.74489,0.00013,16.96922]
[1776606162500,46.02,76046.11,7.4,0.74489,0.00013,16.96922]
[1776606162570,46.02,76046.11,7.4,0.74489,0.00013,16.96922]
[1776606162678,46.02,76046.11,7.4,0.74489,0.00013,16.96922]
[1776606162691,46.02,76046.11,7.4,0.74489,0.00013,16.96922]
[1776606162850,46.02,76046.07,7.4,0.74488,0.00013,16.96945]
[1776606167885,46.02,76045.79,7.4,0.74484,0.00013,16.97094]
[1776606169222,46.02,76045.79,7.4,0.74484,0.00013,16.97094]
[1776606169232,46.02,76045.79,7.4,0.74484,0.00013,16.97094]
[1776606169264,46.02,76045.79,7.4,0.74484,0.00013,16.97094]
[1776606169371,46.02,76045.79,7.4,0.74484,0.00013,16.97094]
[1776606169446,46.02,76045.79,7.4,0.74484,0.00013,16.97094]
[1776606169472,46.02,76045.79,7.4,0.74483,0.00013,16.97104]
[1776606169899,46.02,76043.53,7.4,0.74454,0.00013,16.98092]
[1776606174934,46.02,76041.65,7.4,0.74428,0.00013,16.98952]
[1776606180144,46.02,76041.52,7.4,0.74426,0.00013,16.99019]
[1776606180156,46.02,76041.52,7.4,0.74426,0.00013,16.99019]
[1776606180194,46.02,76041.52,7.4,0.74426,0.00013,16.99019]
[1776606180245,46.03,76041.45,7.4,0.74423,0.00013,16.99102]
[1776606181982,46.03,76046.99,7.4,0.74496,0.00013,16.96692]
[1776606182990,46.03,76050.19,7.4,0.74538,0.00013,16.95304]
[1776606186503,46.03,76050.43,7.4,0.7454,0.00013,16.95228]
[1776606186547,46.03,76050.43,7.4,0.7454,0.00013,16.95228]
[1776606186696,46.03,76050.43,7.4,0.7454,0.00013,16.95228]
[1776606186794,46.03,76050.32,7.4,0.74538,0.00013,16.95305]
[1776606188025,46.03,76045.95,7.4,0.7448,0.00013,16.97231]
[1776606190039,46.03,76042.81,7.4,0.74438,0.00013,16.98626]
[1776606196031,46.03,76042.77,7.4,0.74437,0.00013,16.98665]
[1776606196101,46.03,76042.77,7.4,0.74437,0.00013,16.98665]
[1776606196193,46.03,76042.77,7.4,0.74437,0.00013,16.98665]
[1776606196294,46.04,76042.88,7.4,0.74437,0.00013,16.98668]
[1776606202123,46.04,76042.96,7.4,0.74436,0.00013,16.98682]
[1776606205916,46.04,76042.96,7.4,0.74436,0.00013,16.98682]
[1776606205944,46.04,76042.96,7.4,0.74436,0.00013,16.98682]
[1776606205980,46.04,76042.96,7.4,0.74436,0.00013,16.98682]
[1776606206189,46.04,76042.96,7.4,0.74436,0.00013,16.98682]
[1776606206290,46.04,76042.66,7.4,0.74431,0.00013,16.98859]
[1776606213553,46.05,76042.01,7.4,0.74422,0.00013,16.99167]
[1776606213631,46.05,76042.01,7.4,0.74422,0.00013,16.99167]
[1776606213692,46.05,76042.01,7.4,0.74422,0.00013,16.99167]
[1776606213733,46.05,76042.01,7.4,0.74425,0.00013,16.98726]
[1776606216221,46.05,76044.69,7.4,0.7446,0.00013,16.97572]
[1776606222541,46.05,76045.19,7.4,0.74465,0.00013,16.97389]
[1776606222674,46.05,76045.19,7.4,0.74465,0.00013,16.97389]
[1776606222694,46.05,76045.19,7.4,0.74465,0.00013,16.97389]
[1776606222755,46.05,76045.19,7.4,0.74464,0.00013,16.97418]
[1776606223270,46.05,76036.78,7.4,0.74353,0.00013,17.01086]
[1776606225284,46.05,76033.12,7.4,0.74305,0.00013,17.02674]
[1776606227298,46.05,76029.05,7.4,0.74251,0.00013,17.04447]
[1776606229136,46.05,76029.6,7.4,0.74258,0.00013,17.0421]
[1776606229196,46.05,76029.6,7.4,0.74258,0.00013,17.0421]
[1776606229234,46.05,76029.6,7.4,0.74258,0.00013,17.0421]
[1776606229342,46.05,76029.6,7.4,0.74258,0.00013,17.0421]
[1776606229445,46.05,76029.6,7.4,0.74258,0.00013,17.0421]
[1776606229533,46.05,76029.35,7.4,0.74254,0.00013,17.04321]
[1776606235073,46.06,76030.39,7.4,0.74266,0.00013,17.03936]
[1776606235149,46.06,76030.39,7.4,0.74266,0.00013,17.03936]
[1776606235194,46.06,76030.39,7.4,0.74266,0.00013,17.03936]
[1776606235355,46.06,76034.93,7.4,0.74326,0.00013,17.01994]
[1776606240645,46.06,76036.06,7.4,0.74339,0.00013,17.0157]
[1776606240651,46.06,76036.06,7.4,0.74339,0.00013,17.0157]
[1776606240696,46.06,76036.06,7.4,0.74339,0.00013,17.0157]
[1776606240752,46.06,76036.9,7.4,0.7435,0.00013,17.0121]
[1776606244418,46.07,76040.19,7.4,0.74393,0.00013,16.99801]
[1776606246415,46.07,76040.16,7.4,0.74392,0.00013,16.99821]
[1776606246441,46.07,76040.16,7.4,0.74392,0.00013,16.99821]
[1776606246547,46.07,76040.16,7.4,0.74392,0.00013,16.99821]
[1776606246696,46.07,76040.16,7.4,0.74392,0.00013,16.99821]
[1776606246755,46.07,76037.46,7.4,0.74356,0.00013,17.01003]
[1776606250460,46.07,76034.36,7.4,0.74314,0.00013,17.02373]
[1776606251987,46.07,76035.62,7.4,0.74331,0.00013,17.01829]
[1776606252023,46.07,76035.62,7.4,0.74331,0.00013,17.01829]
[1776606252194,46.07,76035.62,7.4,0.74331,0.00013,17.01829]
[1776606252473,46.07,76035.69,7.4,0.74332,0.00013,17.01803]
[1776606254488,46.07,76039.05,7.4,0.74376,0.00013,17.00352]
[1776606257915,46.07,76040.26,7.4,0.74392,0.00013,16.99837]
[1776606257933,46.07,76040.26,7.4,0.74392,0.00013,16.99837]
[1776606257510,46.07,76042.78,7.4,0.74425,0.00013,16.98746]
[1776606258040,46.07,76042.78,7.4,0.74425,0.00013,16.98746]
[1776606258195,46.07,76042.78,7.4,0.74425,0.00013,16.98746]
[1776606258517,46.07,76044.32,7.4,0.74445,0.00013,16.98082]
[1776606260531,46.07,76046.64,7.4,0.74475,0.00013,16.97088]
[1776606262545,46.07,76049.95,7.4,0.74518,0.00013,16.95651]
[1776606263552,46.07,76055.12,7.4,0.74586,0.00013,16.93394]
[1776606264131,46.07,76055.12,7.4,0.74586,0.00013,16.93394]
[1776606264142,46.07,76055.12,7.4,0.74586,0.00013,16.93394]
[1776606264203,46.07,76055.12,7.4,0.74586,0.00013,16.93394]
[1776606264559,46.07,76055.02,7.4,0.74585,0.00013,16.93444]
[1776606269127,46.08,76053.25,7.4,0.74561,0.00013,16.94247]
[1776606269178,46.08,76053.25,7.4,0.74561,0.00013,16.94247]
[1776606269201,46.08,76053.25,7.4,0.74561,0.00013,16.94247]
[1776606269594,46.08,76052.62,7.4,0.74552,0.00013,16.94529]
[1776606274629,46.08,76054.9,7.4,0.74585,0.00013,16.93089]
[1776606275176,46.08,76054.9,7.4,0.74585,0.00013,16.93089]
[1776606275192,46.08,76054.9,7.4,0.74585,0.00013,16.93089]
[1776606275216,46.08,76054.9,7.4,0.74585,0.00013,16.93089]
[1776606275451,46.08,76054.9,7.4,0.74585,0.00013,16.93089]
[1776606275636,46.08,76056.2,7.4,0.74602,0.00013,16.92526]
[1776606280672,46.08,76055.66,7.4,0.74595,0.00013,16.9278]
[1776606283999,46.08,76056.12,7.4,0.746,0.00013,16.92588]
[1776606284079,46.08,76056.12,7.4,0.746,0.00013,16.92588]
[1776606284186,46.08,76056.12,7.4,0.746,0.00013,16.92588]
[1776606284248,46.08,76056.12,7.4,0.746,0.00013,16.92588]
[1776606284701,46.08,76057.09,7.4,0.74613,0.00013,16.92166]
[1776606285707,46.08,76065.15,7.4,0.74719,0.00013,16.88632]
[1776606287720,46.09,76068.46,7.4,0.74758,0.00013,16.87335]
[1776606290677,46.1,76068.0,7.4,0.74747,0.00013,16.87713]
[1776606290709,46.1,76068.0,7.4,0.74747,0.00013,16.87713]
[1776606290815,46.1,76068.0,7.4,0.74747,0.00013,16.87713]
[1776606290921,46.1,76068.0,7.4,0.74747,0.00013,16.87713]
[1776606290940,46.1,76068.0,7.4,0.74747,0.00013,16.87713]
[1776606290917,46.11,76068.74,7.4,0.74754,0.00013,16.87472]
[1776606291765,46.11,76068.89,7.4,0.74754,0.00013,16.87492]
[1776606296800,46.14,76068.99,7.4,0.74744,0.00013,16.87849]
[1776606299897,46.14,76069.02,7.4,0.74742,0.00013,16.87911]
[1776606299939,46.14,76069.02,7.4,0.74742,0.00013,16.87911]
[1776606299961,46.14,76069.02,7.4,0.74742,0.00013,16.87911]
[1776606300067,46.15,76069.56,7.4,0.74747,0.00013,16.87755]
[1776606300197,46.15,76069.56,7.4,0.74747,0.00013,16.87755]
[1776606300305,46.15,76069.56,7.4,0.74747,0.00013,16.87755]
[1776606300411,46.15,76069.56,7.4,0.74747,0.00013,16.87755]
[1776606300438,46.15,76069.56,7.4,0.74747,0.00013,16.87755]
[1776606300517,46.15,76069.56,7.4,0.74747,0.00013,16.87755]
[1776606300624,46.15,76069.56,7.4,0.74747,0.00013,16.87755]
[1776606300698,46.15,76069.56,7.4,0.74747,0.00013,16.87755]
[1776606300732,46.15,76069.56,7.4,0.74747,0.00013,16.87755]
[1776606300867,46.15,76069.56,7.4,0.74747,0.00013,16.87755]
[1776606300952,46.15,76069.56,7.4,0.74747,0.00013,16.87755]
[1776606300972,46.15,76069.56,7.4,0.74747,0.00013,16.87755]
[1776606300968,46.15,76069.56,7.4,0.74747,0.00013,16.8776]
[1776606301079,46.15,76069.56,7.4,0.74747,0.00013,16.8776]
[1776606301185,46.15,76069.56,7.4,0.74747,0.00013,16.8776]
[1776606301191,46.15,76069.56,7.4,0.74747,0.00013,16.8776]
[1776606301435,46.15,76069.56,7.4,0.74747,0.00013,16.8776]
[1776606301712,46.15,76069.56,7.4,0.74747,0.00013,16.8776]
[1776606301820,46.15,76069.56,7.4,0.74747,0.00013,16.8776]
[1776606301926,46.15,76069.56,7.4,0.74747,0.00013,16.8776]
[1776606301835,46.15,76069.63,7.4,0.74747,0.00013,16.87734]
[1776606302027,46.15,76069.63,7.4,0.74747,0.00013,16.87734]
[1776606304856,46.15,76067.71,7.4,0.74722,0.00013,16.88598]
[1776606305440,46.15,76067.71,7.4,0.74722,0.00013,16.88598]
[1776606305545,46.15,76067.71,7.4,0.74722,0.00013,16.88598]
[1776606305652,46.15,76067.71,7.4,0.74722,0.00013,16.88598]
[1776606305760,46.15,76067.71,7.4,0.74722,0.00013,16.88598]
[1776606305863,46.15,76068.81,7.4,0.74736,0.00013,16.88126]
[1776606306624,46.15,76068.81,7.4,0.74736,0.00013,16.88126]
[1776606306730,46.15,76068.81,7.4,0.74736,0.00013,16.88126]
[1776606306940,46.15,76068.81,7.4,0.74736,0.00013,16.88126]
[1776606306978,46.15,76063.01,7.4,0.74659,0.00013,16.90681]
[1776606307193,46.15,76063.01,7.4,0.74659,0.00013,16.90681]
[1776606307358,46.15,76063.01,7.4,0.74659,0.00013,16.90681]
[1776606307443,46.15,76063.01,7.4,0.74659,0.00013,16.90681]
[1776606307703,46.15,76063.01,7.4,0.74659,0.00013,16.90681]
[1776606307877,46.15,76055.09,7.4,0.74555,0.00013,16.94154]
[1776606308884,46.15,76051.16,7.4,0.74503,0.00013,16.95873]
[1776606309891,46.15,76045.1,7.4,0.74423,0.00013,16.98519]
[1776606310898,46.15,76039.1,7.4,0.74344,0.00013,17.01129]
[1776606311905,46.15,76036.33,7.4,0.74307,0.00013,17.02331]
[1776606312912,46.15,76028.81,7.4,0.74207,0.00013,17.05588]
[1776606313919,46.15,76026.2,7.4,0.74173,0.00013,17.06714]
[1776606318954,46.15,76023.02,7.4,0.74131,0.00013,17.08075]
[1776606323989,46.14,76020.81,7.4,0.74106,0.00013,17.08876]
[1776606329024,46.14,76019.13,7.4,0.74084,0.00013,17.09579]
[1776606330348,46.14,76017.53,7.4,0.74063,0.00013,17.10264]
[1776606330394,46.14,76017.53,7.4,0.74063,0.00013,17.10264]
[1776606330530,46.14,76017.53,7.4,0.74063,0.00013,17.10264]
[1776606330629,46.14,76017.53,7.4,0.74063,0.00013,17.10264]
[1776606330696,46.14,76017.53,7.4,0.74063,0.00013,17.10264]
[1776606331038,46.14,76007.25,7.4,0.7393,0.00013,17.14206]
[1776606332045,46.14,76002.61,7.4,0.73869,0.00013,17.16184]
[1776606334059,46.14,76000.35,7.4,0.73839,0.00013,17.17129]
[1776606337080,46.14,75997.38,7.4,0.73801,0.00013,17.18365]
[1776606341111,46.13,75999.98,7.4,0.73837,0.00013,17.17208]
[1776606346145,46.13,75999.44,7.4,0.73831,0.00013,17.17394]
[1776606348159,46.13,75997.22,7.4,0.73802,0.00013,17.18325]
[1776606350173,46.13,75994.43,7.4,0.73765,0.00013,17.19497]
[1776606352187,46.13,75989.05,7.4,0.73693,0.00013,17.21769]
[1776606357222,46.12,75989.6,7.4,0.73703,0.00013,17.21468]
[1776606360278,46.12,75977.64,7.4,0.73543,0.00013,17.26509]
[1776606361285,46.12,75973.81,7.4,0.73492,0.00013,17.28118]
[1776606362292,46.12,75973.15,7.4,0.73484,0.00013,17.28378]
[1776606363299,46.12,75975.34,7.4,0.73514,0.00013,17.2743]
[1776606364306,46.11,75987.41,7.4,0.73677,0.00013,17.22283]
[1776606366320,46.11,75986.7,7.4,0.73668,0.00013,17.2255]
[1776606368334,46.11,75981.13,7.4,0.73595,0.00013,17.24887]
[1776606373369,46.1,75979.37,7.4,0.73574,0.00013,17.25546]
[1776606375383,46.1,75981.63,7.4,0.73605,0.00013,17.24549]
[1776606377397,46.1,75984.35,7.4,0.73643,0.00013,17.23357]
[1776606384446,46.09,75984.57,7.4,0.7365,0.00013,17.23132]
[1776606389481,46.08,75988.86,7.4,0.7371,0.00013,17.21223]
[1776606391495,46.08,75991.81,7.4,0.73754,0.00013,17.19467]
[1776606394516,46.08,75985.12,7.4,0.73665,0.00013,17.22282]
[1776606395523,46.08,75981.55,7.4,0.73618,0.00013,17.23785]
[1776606396530,46.08,75975.83,7.4,0.73541,0.00013,17.26198]
[1776606398857,46.07,75974.37,7.4,0.73522,0.00013,17.26798]
[1776606398967,46.07,75974.37,7.4,0.73522,0.00013,17.26798]
[1776606399068,46.07,75974.53,7.4,0.73525,0.00013,17.2671]
[1776606399550,46.07,75970.95,7.4,0.73477,0.00013,17.28214]
[1776606400890,46.07,75970.95,7.4,0.73477,0.00013,17.28214]
[1776606401445,46.07,75970.58,7.4,0.73472,0.00013,17.28359]
[1776606401569,46.07,75964.3,7.4,0.73388,0.00014,17.31004]
[1776606402573,46.07,75966.88,7.4,0.73423,0.00014,17.29902]
[1776606403580,46.07,75971.21,7.4,0.73482,0.00013,17.28059]
[1776606407470,46.07,75971.1,7.4,0.73481,0.00013,17.28071]
[1776606407608,46.07,75974.99,7.4,0.73534,0.00013,17.26409]
[1776606408831,46.07,75974.99,7.4,0.73534,0.00013,17.26409]
[1776606408848,46.06,75975.82,7.4,0.73546,0.00013,17.26046]
[1776606409622,46.06,75981.91,7.4,0.73628,0.00013,17.23438]
[1776606410629,46.06,75976.01,7.4,0.73549,0.00013,17.25928]
[1776606411472,46.06,75976.01,7.4,0.73549,0.00013,17.25928]
[1776606411636,46.05,75974.68,7.4,0.73537,0.00013,17.26296]
[1776606412997,46.03,75969.31,7.4,0.73471,0.00013,17.28362]
[1776606417678,45.96,75974.94,7.4,0.73579,0.00013,17.24934]
[1776606420603,45.94,75975.67,7.4,0.73598,0.00013,17.24304]
[1776606420703,45.94,75975.67,7.4,0.73598,0.00013,17.24304]
[1776606420717,45.94,75967.91,7.4,0.73494,0.00014,17.27592]
[1776606425276,45.91,75969.38,7.4,0.73526,0.00014,17.26564]
[1776606425330,45.91,75969.38,7.4,0.73526,0.00014,17.26564]
[1776606425433,45.91,75969.38,7.4,0.73526,0.00014,17.26564]
[1776606425443,45.91,75969.38,7.4,0.73526,0.00014,17.26564]
[1776606428256,45.89,75968.67,7.4,0.73522,0.00014,17.26686]
[1776606428316,45.89,75968.67,7.4,0.73522,0.00014,17.26686]
[1776606428438,45.89,75968.67,7.4,0.73522,0.00014,17.26686]
[1776606428755,45.89,75966.09,7.4,0.73487,0.00014,17.27765]
[1776606429438,45.89,75966.09,7.4,0.73487,0.00014,17.27765]
[1776606429694,45.89,75966.09,7.4,0.73487,0.00014,17.27765]
[1776606429740,45.89,75966.09,7.4,0.73487,0.00014,17.27765]
[1776606429762,45.89,75959.98,7.4,0.73405,0.00014,17.30341]
[1776606431312,45.89,75959.99,7.4,0.73406,0.00014,17.30317]
[1776606431410,45.89,75959.99,7.4,0.73406,0.00014,17.30317]
[1776606431441,45.89,75959.99,7.4,0.73406,0.00014,17.30317]
[1776606431518,45.89,75959.99,7.4,0.73406,0.00014,17.30317]
[1776606431624,45.89,75959.99,7.4,0.73406,0.00014,17.30317]
[1776606431690,45.89,75959.99,7.4,0.73406,0.00014,17.30317]
[1776606431775,45.89,75966.4,7.4,0.73493,0.00014,17.27574]
[1776606435393,45.87,75966.92,7.4,0.7351,0.00014,17.27045]
[1776606435435,45.87,75966.92,7.4,0.7351,0.00014,17.27045]
[1776606435694,45.87,75966.92,7.4,0.7351,0.00014,17.27045]
[1776606435804,45.87,75966.95,7.4,0.7351,0.00014,17.27018]
[1776606439456,45.86,75966.4,7.4,0.73504,0.00014,17.27206]
[1776606439562,45.86,75966.4,7.4,0.73504,0.00014,17.27206]
[1776606439697,45.86,75966.4,7.4,0.73504,0.00014,17.27206]
[1776606439702,45.86,75966.4,7.4,0.73504,0.00014,17.27206]
[1776606439809,45.86,75966.4,7.4,0.73504,0.00014,17.27206]
[1776606439936,45.86,75966.4,7.4,0.73504,0.00014,17.27206]
[1776606440043,45.86,75966.4,7.4,0.73504,0.00014,17.27206]
[1776606443438,45.86,75966.98,7.4,0.73514,0.00014,17.26897]
[1776606443689,45.86,75966.98,7.4,0.73514,0.00014,17.26897]
[1776606443795,45.86,75966.98,7.4,0.73514,0.00014,17.26897]
[1776606446070,45.86,75965.28,7.4,0.73492,0.00014,17.27588]
[1776606446173,45.85,75964.95,7.4,0.73488,0.00014,17.27712]
[1776606446189,45.85,75964.95,7.4,0.73488,0.00014,17.27712]
[1776606446881,45.85,75965.08,7.4,0.7349,0.00014,17.27639]
[1776606447441,45.85,75965.08,7.4,0.7349,0.00014,17.27639]
[1776606447693,45.85,75965.08,7.4,0.7349,0.00014,17.27639]
[1776606447798,45.85,75965.08,7.4,0.7349,0.00014,17.27639]
[1776606452140,45.85,75961.72,7.4,0.73447,0.00014,17.29009]
[1776606453165,45.85,75961.65,7.4,0.7345,0.00014,17.28555]
[1776606453200,45.85,75960.42,7.4,0.73434,0.00014,17.29065]
[1776606453266,45.85,75960.42,7.4,0.73434,0.00014,17.29065]
[1776606453374,45.85,75960.42,7.4,0.73434,0.00014,17.29065]
[1776606453440,45.85,75960.42,7.4,0.73434,0.00014,17.29065]
[1776606453931,45.85,75960.01,7.4,0.73429,0.00014,17.29226]
[1776606455945,45.84,75955.91,7.4,0.73374,0.00014,17.30939]
[1776606457546,45.84,75953.49,7.4,0.73341,0.00014,17.3195]
[1776606457969,45.84,75942.78,7.4,0.73196,0.00014,17.36463]
[1776606458969,45.83,75925.85,7.4,0.72971,0.00014,17.43378]
[1776606459976,45.81,75934.56,7.4,0.73098,0.00014,17.39454]
[1776606460927,45.81,75934.56,7.4,0.73098,0.00014,17.39454]
[1776606460990,45.81,75934.56,7.4,0.73098,0.00014,17.39454]
[1776606461092,45.79,75943.62,7.4,0.73229,0.00014,17.35408]
[1776606461990,45.79,75950.09,7.4,0.73318,0.00014,17.32651]
[1776606464405,45.79,75948.65,7.4,0.73299,0.00014,17.33232]
[1776606465012,45.79,75943.55,7.4,0.7323,0.00014,17.35375]
[1776606469040,45.78,75936.79,7.4,0.7314,0.00014,17.38154]
[1776606474075,45.77,75934.83,7.4,0.73116,0.00014,17.38875]
[1776606476733,45.77,75934.65,7.4,0.73115,0.00014,17.38911]
[1776606476799,45.77,75934.65,7.4,0.73115,0.00014,17.38911]
[1776606476905,45.77,75934.65,7.4,0.73115,0.00014,17.38911]
[1776606476944,45.77,75934.65,7.4,0.73115,0.00014,17.38911]
[1776606477097,45.77,75934.96,7.4,0.7312,0.00014,17.3876]
[1776606482140,45.76,75936.89,7.4,0.73149,0.00014,17.37853]
[1776606485808,45.76,75937.9,7.4,0.73165,0.00014,17.37374]
[1776606485914,45.76,75937.9,7.4,0.73165,0.00014,17.37374]
[1776606485941,45.76,75937.9,7.4,0.73165,0.00014,17.37374]
[1776606486166,45.76,75938.02,7.4,0.73167,0.00014,17.37306]
[1776606491201,45.75,75950.72,7.4,0.73343,0.00014,17.31843]
[1776606492208,45.75,75955.0,7.4,0.73401,0.00014,17.30013]
[1776606494248,45.75,75955.3,7.4,0.73406,0.00014,17.29877]
[1776606494278,45.75,75955.3,7.4,0.73406,0.00014,17.29877]
[1776606494384,45.75,75955.3,7.4,0.73406,0.00014,17.29877]
[1776606494443,45.75,75955.3,7.4,0.73406,0.00014,17.29877]
[1776606494539,45.75,75955.4,7.4,0.73408,0.00014,17.29814]
[1776606500265,45.74,75949.53,7.4,0.73329,0.00014,17.32249]
[1776606503173,45.74,75949.55,7.4,0.7333,0.00014,17.32224]
[1776606503191,45.74,75949.55,7.4,0.7333,0.00014,17.32224]
[1776606503243,45.74,75949.06,7.4,0.73324,0.00014,17.32415]
[1776606503437,45.74,75949.06,7.4,0.73324,0.00014,17.32415]
[1776606503523,45.74,75949.06,7.4,0.73325,0.00014,17.32397]
[1776606509328,45.73,75950.84,7.4,0.73351,0.00014,17.31563]
[1776606511763,45.73,75950.84,7.4,0.73351,0.00014,17.31563]
[1776606511784,45.73,75950.84,7.4,0.73351,0.00014,17.31563]
[1776606511941,45.73,75950.84,7.4,0.73351,0.00014,17.31563]
[1776606512039,45.73,75950.42,7.4,0.7335,0.00014,17.31243]
[1776606517384,45.73,75950.03,7.4,0.73346,0.00014,17.31359]
[1776606519205,45.73,75950.03,7.4,0.73346,0.00014,17.31359]
[1776606519219,45.73,75950.03,7.4,0.73346,0.00014,17.31359]
[1776606519214,45.73,75949.24,7.4,0.73336,0.00014,17.31675]
[1776606519352,45.73,75949.24,7.4,0.73336,0.00014,17.31675]
[1776606519438,45.73,75949.24,7.4,0.73336,0.00014,17.31675]
[1776606519545,45.73,75949.24,7.4,0.73336,0.00014,17.31675]
[1776606519651,45.73,75949.24,7.4,0.73336,0.00014,17.31675]
[1776606519700,45.73,75949.24,7.4,0.73336,0.00014,17.31675]
[1776606519752,45.73,75949.17,7.4,0.73336,0.00014,17.31694]
[1776606525457,45.72,75949.5,7.4,0.73342,0.00014,17.31501]
[1776606526463,45.72,75943.72,7.4,0.73263,0.00014,17.33944]
[1776606527412,45.72,75943.72,7.4,0.73263,0.00014,17.33944]
[1776606527431,45.72,75943.72,7.4,0.73263,0.00014,17.33944]
[1776606527537,45.72,75943.72,7.4,0.73263,0.00014,17.33944]
[1776606527706,45.72,75943.72,7.4,0.73263,0.00014,17.33944]
[1776606527791,45.72,75943.18,7.4,0.73257,0.00014,17.3415]
[1776606529485,45.72,75948.02,7.4,0.73323,0.00014,17.32083]
[1776606534519,45.72,75951.02,7.4,0.73366,0.00014,17.30755]
[1776606535527,45.72,75957.45,7.4,0.73453,0.00014,17.28006]
[1776606536791,45.72,75957.45,7.4,0.73453,0.00014,17.28006]
[1776606536809,45.72,75957.45,7.4,0.73453,0.00014,17.28006]
[1776606536952,45.72,75957.45,7.4,0.73453,0.00014,17.28006]
[1776606537017,45.71,75958.1,7.4,0.73463,0.00014,17.27703]
[1776606540561,45.71,75968.51,7.4,0.73606,0.00014,17.23213]
[1776606544473,45.71,75966.72,7.4,0.73582,0.00014,17.23943]
[1776606544572,45.71,75966.72,7.4,0.73582,0.00014,17.23943]
[1776606544678,45.71,75966.72,7.4,0.73582,0.00014,17.23943]
[1776606544710,45.71,75966.72,7.4,0.73582,0.00014,17.23943]
[1776606544779,45.71,75960.09,7.4,0.73493,0.00014,17.2677]
[1776606546618,45.71,75973.14,7.4,0.7367,0.00014,17.21166]
[1776606547624,45.71,75982.11,7.4,0.73792,0.00014,17.17285]
[1776606550653,45.7,75983.93,7.4,0.73817,0.00014,17.16487]
[1776606550667,45.7,75983.93,7.4,0.73817,0.00014,17.16487]
[1776606550704,45.7,75983.93,7.4,0.73817,0.00014,17.16487]
[1776606550803,45.7,75983.93,7.4,0.73817,0.00014,17.16479]
[1776606552658,45.7,75979.66,7.4,0.7376,0.00014,17.18309]
[1776606555391,45.7,75982.37,7.4,0.73797,0.00014,17.17135]
[1776606555440,45.7,75982.37,7.4,0.73797,0.00014,17.17135]
[1776606555461,45.7,75982.37,7.4,0.73797,0.00014,17.17135]
[1776606555555,45.7,75982.37,7.4,0.73797,0.00014,17.17135]
[1776606555662,45.7,75982.37,7.4,0.73797,0.00014,17.17135]
[1776606555698,45.7,75982.37,7.4,0.73797,0.00014,17.17135]
[1776606555764,45.7,75981.89,7.4,0.7379,0.00014,17.17339]
[1776606557694,45.7,75973.01,7.4,0.7367,0.00014,17.21155]
[1776606561052,45.7,75973.41,7.4,0.73676,0.00014,17.20969]
[1776606561091,45.7,75973.41,7.4,0.73676,0.00014,17.20969]
[1776606561191,45.7,75973.41,7.4,0.73676,0.00014,17.20969]
[1776606561197,45.7,75973.41,7.4,0.73676,0.00014,17.20969]
[1776606561189,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606561303,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606561409,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606561438,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606561515,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606561652,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606561702,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606561759,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606561865,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606561935,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606562040,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606562148,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606562200,45.7,75975.04,7.4,0.73699,0.00014,17.20261]
[1776606562250,45.7,75975.01,7.4,0.73698,0.00014,17.20267]
[1776606562305,45.7,75975.01,7.4,0.73698,0.00014,17.20267]
[1776606562412,45.7,75975.01,7.4,0.73698,0.00014,17.20267]
[1776606562434,45.7,75975.01,7.4,0.73698,0.00014,17.20267]
[1776606562540,45.7,75975.01,7.4,0.73698,0.00014,17.20267]
[1776606562645,45.7,75975.01,7.4,0.73698,0.00014,17.20267]
[1776606562692,45.7,75975.01,7.4,0.73698,0.00014,17.20267]
[1776606562799,45.7,75975.01,7.4,0.73698,0.00014,17.20267]
[1776606562899,45.7,75976.26,7.4,0.73715,0.00014,17.19723]
[1776606564943,45.7,75975.15,7.4,0.73701,0.00014,17.20195]
[1776606565199,45.7,75975.15,7.4,0.73701,0.00014,17.20195]
[1776606565255,45.7,75971.59,7.4,0.73653,0.00014,17.21718]
[1776606565303,45.7,75971.59,7.4,0.73653,0.00014,17.21718]
[1776606565411,45.7,75971.59,7.4,0.73653,0.00014,17.21718]
[1776606565444,45.7,75971.59,7.4,0.73653,0.00014,17.21718]
[1776606565516,45.7,75971.59,7.4,0.73653,0.00014,17.21718]
[1776606565750,45.7,75970.5,7.4,0.73638,0.00014,17.22178]
[1776606567768,45.7,75966.47,7.4,0.73584,0.00014,17.23889]
[1776606568983,45.7,75966.47,7.4,0.73584,0.00014,17.23889]
[1776606569084,45.7,75954.16,7.4,0.73417,0.00014,17.29144]
[1776606569781,45.7,75955.33,7.4,0.73433,0.00014,17.28632]
[1776606572008,45.69,75955.3,7.4,0.73433,0.00014,17.28633]
[1776606572014,45.69,75955.3,7.4,0.73433,0.00014,17.28633]
[1776606572114,45.69,75955.3,7.4,0.73433,0.00014,17.28633]
[1776606572220,45.69,75955.3,7.4,0.73433,0.00014,17.28633]
[1776606572215,45.69,75955.34,7.4,0.73438,0.00014,17.28135]
[1776606572326,45.69,75955.34,7.4,0.73438,0.00014,17.28135]
[1776606572445,45.69,75955.34,7.4,0.73438,0.00014,17.28135]
[1776606572538,45.69,75955.34,7.4,0.73438,0.00014,17.28135]
[1776606572640,45.69,75955.34,7.4,0.73438,0.00014,17.28122]
[1776606575694,45.69,75955.48,7.4,0.7344,0.00014,17.28051]
[1776606575937,45.69,75955.48,7.4,0.7344,0.00014,17.28051]
[1776606576037,45.69,75955.48,7.4,0.7344,0.00014,17.28051]
[1776606576143,45.69,75955.48,7.4,0.7344,0.00014,17.28051]
[1776606576245,45.69,75955.48,7.4,0.73441,0.00014,17.2802]
[1776606576938,45.69,75955.48,7.4,0.73441,0.00014,17.2802]
[1776606577043,45.69,75955.48,7.4,0.73441,0.00014,17.2802]
[1776606577148,45.69,75955.48,7.4,0.73441,0.00014,17.2802]
[1776606577254,45.69,75955.48,7.4,0.73441,0.00014,17.2802]
[1776606577250,45.69,75955.66,7.4,0.73444,0.00014,17.27928]
[1776606577362,45.69,75955.66,7.4,0.73444,0.00014,17.27928]
[1776606577937,45.69,75955.66,7.4,0.73444,0.00014,17.27928]
[1776606578041,45.69,75955.66,7.4,0.73444,0.00014,17.27928]
[1776606578189,45.69,75955.66,7.4,0.73444,0.00014,17.27928]
[1776606578289,45.69,75955.86,7.4,0.73447,0.00014,17.27827]
[1776606578435,45.69,75955.86,7.4,0.73447,0.00014,17.27827]
[1776606578548,45.69,75955.86,7.4,0.73447,0.00014,17.27827]
[1776606579228,45.69,75955.86,7.4,0.73447,0.00014,17.27827]
[1776606579293,45.69,75956.91,7.4,0.73462,0.00014,17.27364]
[1776606584886,45.68,75958.55,7.4,0.73487,0.00014,17.26575]
[1776606589921,45.68,75958.34,7.4,0.73486,0.00014,17.26591]
[1776606594956,45.67,75958.44,7.4,0.7349,0.00014,17.26475]
[1776606597694,45.67,75958.37,7.4,0.7349,0.00014,17.26475]
[1776606597981,45.67,75958.53,7.4,0.73493,0.00014,17.26392]
[1776606599002,45.67,75958.53,7.4,0.73493,0.00014,17.26392]
[1776606599106,45.67,75958.53,7.4,0.73493,0.00014,17.26392]
[1776606600015,45.66,75974.47,7.4,0.7371,0.00014,17.19522]
[1776606601009,45.66,75976.81,7.4,0.73742,0.00014,17.18506]
[1776606602015,45.66,75979.42,7.4,0.73778,0.00014,17.17374]
[1776606607051,45.66,75980.04,7.4,0.73787,0.00014,17.17065]
[1776606610072,45.66,75987.24,7.4,0.73885,0.00014,17.13929]
[1776606615107,45.66,75987.48,7.4,0.7389,0.00014,17.13783]
[1776606619134,45.65,75983.92,7.4,0.73842,0.00014,17.15294]
[1776606621149,45.65,75987.2,7.4,0.73887,0.00014,17.13858]
[1776606626186,45.65,75987.9,7.4,0.73898,0.00014,17.1352]
[1776606631221,45.65,75992.4,7.4,0.73963,0.00013,17.11071]
[1776606634243,45.65,75989.41,7.4,0.73923,0.00014,17.12359]
[1776606637264,45.65,75986.87,7.4,0.73889,0.00014,17.13446]
[1776606641292,45.65,75983.16,7.4,0.7384,0.00014,17.15034]
[1776606646327,45.65,75984.1,7.4,0.73853,0.00014,17.14612]
[1776606651362,45.64,75983.36,7.4,0.73843,0.00014,17.14919]
[1776606655393,45.64,75980.4,7.4,0.73803,0.00014,17.16185]
[1776606657407,45.64,75964.2,7.4,0.73584,0.00014,17.23154]
[1776606658414,45.64,75959.24,7.4,0.73517,0.00014,17.25275]
[1776606661435,45.64,75956.49,7.4,0.7348,0.00014,17.26427]
[1776606665463,45.64,75953.39,7.4,0.73439,0.00014,17.27717]
[1776606670499,45.63,75952.46,7.4,0.73428,0.00014,17.28062]
[1776606675534,45.63,75949.09,7.4,0.73383,0.00014,17.29454]
[1776606677549,45.63,75959.08,7.4,0.7352,0.00014,17.25165]
[1776606678556,45.63,75971.66,7.4,0.73691,0.00014,17.19754]
[1776606680570,45.63,75973.29,7.4,0.73714,0.00014,17.19037]
[1776606681452,45.63,75973.29,7.4,0.73714,0.00014,17.19037]
[1776606681517,45.63,75973.29,7.4,0.73714,0.00014,17.19037]
[1776606681578,45.63,75970.95,7.4,0.73682,0.00014,17.2004]
[1776606682966,45.63,75970.95,7.4,0.73682,0.00014,17.2004]
[1776606684561,45.63,75967.46,7.4,0.73635,0.00014,17.21529]
[1776606687484,45.63,75965.0,7.4,0.73602,0.00014,17.22561]
[1776606687620,45.62,75964.64,7.4,0.73598,0.00014,17.22706]
[1776606691648,45.62,75961.46,7.4,0.73559,0.00014,17.2357]
[1776606692655,45.62,75965.44,7.4,0.73614,0.00014,17.21855]
[1776606698510,45.62,75965.88,7.4,0.7362,0.00014,17.21638]
[1776606700196,45.62,75966.38,7.4,0.73628,0.00014,17.2141]
[1776606700301,45.62,75967.05,7.4,0.73637,0.00014,17.21108]
[1776606700710,45.62,75959.82,7.4,0.73539,0.00014,17.24213]
[1776606701718,45.62,75964.67,7.4,0.73605,0.00014,17.22125]
[1776606702724,45.62,75967.84,7.4,0.73648,0.00014,17.20752]
[1776606704107,45.62,75967.84,7.4,0.73648,0.00014,17.20752]
[1776606704175,45.62,75967.89,7.4,0.7365,0.00014,17.20714]
[1776606711788,45.61,75968.76,7.4,0.73664,0.00014,17.20266]
[1776606716823,45.61,75971.22,7.4,0.73698,0.00014,17.19164]
[1776606719844,45.61,75974.06,7.4,0.73738,0.00014,17.17911]
[1776606720851,45.61,75968.2,7.4,0.73658,0.00014,17.20431]
[1776606726896,45.6,75965.78,7.4,0.73627,0.00014,17.2142]
[1776606729917,45.6,75958.64,7.4,0.7353,0.00014,17.2446]
[1776606731931,45.6,75962.53,7.4,0.73584,0.00014,17.22767]
[1776606733945,45.6,75969.24,7.4,0.73676,0.00014,17.19861]
[1776606738980,45.59,75968.98,7.4,0.73673,0.00014,17.19942]
[1776606739987,45.59,75964.78,7.4,0.73616,0.00014,17.21743]
[1776606745023,45.59,75963.64,7.4,0.73602,0.00014,17.22189]
[1776606751065,45.59,75963.42,7.4,0.73605,0.00014,17.21762]
[1776606757107,45.58,75963.7,7.4,0.7361,0.00014,17.21595]
[1776606763148,45.58,75965.81,7.4,0.7364,0.00014,17.20646]
[1776606767177,45.58,75968.56,7.4,0.73678,0.00014,17.19439]
[1776606775233,45.58,75966.28,7.4,0.73648,0.00014,17.20382]
[1776606776240,45.58,75960.98,7.4,0.73576,0.00014,17.22655]
[1776606781275,45.57,75961.49,7.4,0.73584,0.00014,17.22394]
[1776606784296,45.57,75967.63,7.4,0.73669,0.00014,17.19728]
[1776606789338,45.57,75964.96,7.4,0.73633,0.00014,17.20851]
[1776606799408,45.57,75964.57,7.4,0.7363,0.00014,17.20947]
[1776606804443,45.56,75964.09,7.4,0.73625,0.00014,17.21117]
[1776606809478,45.56,75963.4,7.4,0.73616,0.00014,17.21374]
[1776606817533,45.56,75961.55,7.4,0.73597,0.00014,17.21642]
[1776606822569,45.55,75962.0,7.4,0.73604,0.00014,17.21405]
[1776606823576,45.55,75965.16,7.4,0.73648,0.00014,17.20036]
[1776606828611,45.55,75971.94,7.4,0.73741,0.00014,17.17078]
[1776606829618,45.55,75977.71,7.4,0.73819,0.00014,17.14571]
[1776606830624,45.55,75982.0,7.4,0.73878,0.00014,17.12702]
[1776606835661,45.55,75984.58,7.4,0.73914,0.00014,17.11552]
[1776606841434,45.55,75985.1,7.4,0.73921,0.00014,17.11313]
[1776606846740,45.54,75988.35,7.4,0.73966,0.00014,17.09872]
[1776606851776,45.54,75991.34,7.4,0.74006,0.00014,17.0857]
[1776606855805,45.54,75995.29,7.4,0.74059,0.00014,17.0686]
[1776606858014,45.54,75995.79,7.4,0.74066,0.00014,17.06644]
[1776606858102,45.54,75995.79,7.4,0.74066,0.00014,17.06644]
[1776606858199,45.55,75995.79,7.4,0.74066,0.00014,17.0665]
[1776606858826,45.55,75998.78,7.4,0.74106,0.00013,17.05343]
[1776606859832,45.55,76005.11,7.4,0.74192,0.00013,17.02573]
[1776606862854,45.55,75999.74,7.4,0.74119,0.00013,17.04936]
[1776606867889,45.55,75997.85,7.4,0.74093,0.00013,17.05775]
[1776606869903,45.55,75994.64,7.4,0.74049,0.00014,17.07185]
[1776606874937,45.55,75993.32,7.4,0.74035,0.00014,17.07318]
[1776606879972,45.55,75993.28,7.4,0.74033,0.00014,17.07361]
[1776606881987,45.55,75985.56,7.4,0.73929,0.00014,17.10732]
[1776606884015,45.55,75982.68,7.4,0.73889,0.00014,17.11986]
[1776606884790,45.55,75982.68,7.4,0.73889,0.00014,17.11986]
[1776606884862,45.55,75982.68,7.4,0.73889,0.00014,17.11986]
[1776606885012,45.55,75969.9,7.4,0.73716,0.00014,17.1752]
[1776606886019,45.55,75966.29,7.4,0.73667,0.00014,17.19073]
[1776606892061,45.55,75959.63,7.4,0.73577,0.00014,17.21902]
[1776606896089,45.55,75962.22,7.4,0.73613,0.00014,17.20783]
[1776606901125,45.55,75979.49,7.4,0.73848,0.00014,17.1331]
[1776606902132,45.55,75981.97,7.4,0.73882,0.00014,17.12231]
[1776606903139,45.55,75978.96,7.4,0.73841,0.00014,17.13535]
[1776606906160,45.55,75973.77,7.4,0.73771,0.00014,17.15781]
[1776606908174,45.55,75970.47,7.4,0.73726,0.00014,17.17204]
[1776606912202,45.55,75973.74,7.4,0.73771,0.00014,17.15779]
[1776606917237,45.55,75973.5,7.4,0.73767,0.00014,17.15879]
[1776606920258,45.55,75969.15,7.4,0.73708,0.00014,17.17756]
[1776606922271,45.55,75964.45,7.4,0.73645,0.00014,17.19778]
[1776606927307,45.54,75963.44,7.4,0.73632,0.00014,17.2019]
[1776606934356,45.54,75962.87,7.4,0.73629,0.00014,17.19926]
[1776606936370,45.54,75953.88,7.4,0.73507,0.00014,17.23779]
[1776606939390,45.54,75950.66,7.4,0.73463,0.00014,17.25147]
[1776606944425,45.54,75949.09,7.4,0.73442,0.00014,17.25786]
[1776606950468,45.53,75948.16,7.4,0.73431,0.00014,17.26133]
[1776606952482,45.53,75943.52,7.4,0.73368,0.00014,17.28103]
[1776606957517,45.53,75947.36,7.4,0.73422,0.00014,17.2642]
[1776606963559,45.53,75946.48,7.4,0.73411,0.00014,17.26758]
[1776606968594,45.52,75946.66,7.4,0.73415,0.00014,17.26648]
[1776606969602,45.52,75950.28,7.4,0.73464,0.00014,17.25092]
[1776606970608,45.52,75957.11,7.4,0.73558,0.00014,17.22149]
[1776606971615,45.52,75967.91,7.4,0.73705,0.00014,17.17487]
[1776606973629,45.52,75969.12,7.4,0.73722,0.00014,17.16959]
[1776606978664,45.52,75969.93,7.4,0.73734,0.00014,17.16593]
[1776606983699,45.52,75964.3,7.4,0.73657,0.00014,17.19008]
[1776606986719,45.52,75958.08,7.4,0.73573,0.00014,17.2167]
[1776606991755,45.52,75957.72,7.4,0.73573,0.00014,17.21315]
[1776606996791,45.51,75957.56,7.4,0.73572,0.00014,17.21344]
[1776606997798,45.51,75961.58,7.4,0.73627,0.00014,17.19605]
[1776607002833,45.51,75961.99,7.4,0.73634,0.00014,17.19401]
[1776607007870,45.51,75964.0,7.4,0.73662,0.00014,17.18511]
[1776607009887,45.51,75960.88,7.4,0.7362,0.00014,17.19849]
[1776607010893,45.51,75958.16,7.4,0.73583,0.00014,17.21016]
[1776607015928,45.51,75959.42,7.4,0.73601,0.00014,17.20442]
[1776607018949,45.51,75965.02,7.4,0.73678,0.00014,17.18009]
[1776607023984,45.5,75964.86,7.4,0.73676,0.00014,17.18058]
[1776607024991,45.5,75959.99,7.4,0.7361,0.00014,17.20155]
[1776607030026,45.5,75957.47,7.4,0.73576,0.00014,17.2121]
[1776607035062,45.5,75956.98,7.4,0.73571,0.00014,17.21385]
[1776607038082,45.5,75959.58,7.4,0.73607,0.00014,17.20245]
[1776607049160,45.49,75957.24,7.4,0.73577,0.00014,17.21174]
[1776607055202,45.49,75956.82,7.4,0.73577,0.00014,17.20844]
[1776607060237,45.49,75957.07,7.4,0.73581,0.00014,17.20703]
[1776607065273,45.48,75953.57,7.4,0.73534,0.00014,17.22179]
[1776607068294,45.48,75950.2,7.4,0.73488,0.00014,17.23612]
[1776607073329,45.48,75952.45,7.4,0.7352,0.00014,17.22614]
[1776607078364,45.48,75949.55,7.4,0.73481,0.00014,17.23831]
[1776607083399,45.48,75946.95,7.4,0.73447,0.00014,17.24911]
[1776607088434,45.47,75946.78,7.4,0.73446,0.00014,17.24945]
[1776607093470,45.47,75945.56,7.4,0.7343,0.00014,17.25424]
[1776607096490,45.47,75942.54,7.4,0.73389,0.00014,17.26696]
[1776607101525,45.47,75935.25,7.4,0.7329,0.00014,17.29783]
[1776607106560,45.46,75936.98,7.4,0.73315,0.00014,17.29003]
[1776607111595,45.46,75937.54,7.4,0.73328,0.00014,17.2826]
[1776607116630,45.46,75938.38,7.4,0.7334,0.00014,17.27872]
[1776607121665,45.46,75936.45,7.4,0.73315,0.00014,17.2867]
[1776607126700,45.46,75938.09,7.4,0.73338,0.00014,17.27942]
[1776607129723,45.45,75941.22,7.4,0.73382,0.00014,17.26579]
[1776607139795,45.45,75941.26,7.4,0.73385,0.00014,17.26471]
[1776607144831,45.45,75931.4,7.4,0.73251,0.00014,17.30649]
[1776607147786,45.44,75930.86,7.4,0.73244,0.00014,17.30865]
[1776607147851,45.44,75926.45,7.4,0.73183,0.00014,17.32737]
[1776607149864,45.44,75923.57,7.4,0.73144,0.00014,17.33943]
[1776607150191,45.44,75923.57,7.4,0.73144,0.00014,17.33943]
[1776607150208,45.44,75923.57,7.4,0.73144,0.00014,17.33933]
[1776607155906,45.44,75922.6,7.4,0.73132,0.00014,17.34296]
[1776607156914,45.44,75916.09,7.4,0.73043,0.00014,17.37048]
[1776607157921,45.44,75912.65,7.4,0.72995,0.00014,17.38492]
[1776607163963,45.44,75912.27,7.4,0.72991,0.00014,17.38637]
[1776607168997,45.43,75909.72,7.4,0.72956,0.00014,17.39699]
[1776607174032,45.43,75908.04,7.4,0.72937,0.00014,17.39918]
[1776607178061,45.43,75912.18,7.4,0.72995,0.00014,17.38149]
[1776607183097,45.43,75913.83,7.4,0.73018,0.00014,17.37435]
[1776607185188,45.43,75913.83,7.4,0.73018,0.00014,17.37435]
[1776607186118,45.43,75926.53,7.4,0.73194,0.00014,17.32036]
[1776607187125,45.43,75930.67,7.4,0.73251,0.00014,17.30258]
[1776607188132,45.43,75930.89,7.4,0.73255,0.00014,17.30156]
[1776607191153,45.43,75935.44,7.4,0.73318,0.00014,17.28189]
[1776607194098,45.43,75935.55,7.4,0.7332,0.00014,17.2813]
[1776607194453,45.43,75935.55,7.4,0.7332,0.00014,17.2813]
[1776607194693,45.43,75935.55,7.4,0.7332,0.00014,17.2813]
[1776607194803,45.43,75935.55,7.4,0.7332,0.00014,17.2813]
[1776607194937,45.43,75935.55,7.4,0.7332,0.00014,17.2813]
[1776607194917,45.42,75952.69,7.4,0.73556,0.00014,17.20753]
[1776607195190,45.42,75952.69,7.4,0.73556,0.00014,17.20753]
[1776607195295,45.42,75952.69,7.4,0.73556,0.00014,17.20753]
[1776607195435,45.42,75952.69,7.4,0.73556,0.00014,17.20753]
[1776607195693,45.42,75952.69,7.4,0.73556,0.00014,17.20753]
[1776607195798,45.42,75952.69,7.4,0.73556,0.00014,17.20753]
[1776607195936,45.42,75952.69,7.4,0.73556,0.00014,17.20753]
[1776607195874,45.42,75960.06,7.4,0.73657,0.00014,17.1756]
[1776607196198,45.42,75960.06,7.4,0.73657,0.00014,17.1756]
[1776607196304,45.42,75960.06,7.4,0.73657,0.00014,17.1756]
[1776607196415,45.42,75960.06,7.4,0.73657,0.00014,17.1756]
[1776607196511,45.42,75960.48,7.4,0.73663,0.00014,17.17379]
[1776607197210,45.42,75956.73,7.4,0.73611,0.00014,17.19]
[1776607198438,45.42,75956.73,7.4,0.73611,0.00014,17.19]
[1776607198507,45.42,75956.73,7.4,0.73611,0.00014,17.19]
[1776607198613,45.42,75956.73,7.4,0.73611,0.00014,17.19]
[1776607198661,45.42,75958.21,7.4,0.73632,0.00014,17.18362]
[1776607200231,45.42,75960.21,7.4,0.73659,0.00014,17.17497]
[1776607201409,45.42,75960.21,7.4,0.73659,0.00014,17.17497]
[1776607201485,45.42,75958.95,7.4,0.73642,0.00014,17.18042]
[1776607202245,45.42,75950.39,7.4,0.73525,0.00014,17.21734]
[1776607203251,45.42,75955.09,7.4,0.73589,0.00014,17.19709]
[1776607204259,45.42,75960.67,7.4,0.73665,0.00014,17.17294]
[1776607206273,45.42,75966.14,7.4,0.7374,0.00014,17.14923]
[1776607207280,45.42,75976.77,7.4,0.73885,0.00014,17.10294]
[1776607209294,45.42,75981.57,7.4,0.73951,0.00014,17.08204]
[1776607213322,45.42,75977.64,7.4,0.73897,0.00014,17.09925]
[1776607214329,45.42,75963.5,7.4,0.73704,0.00014,17.1607]
[1776607215336,45.42,75965.42,7.4,0.7373,0.00014,17.15234]
[1776607220374,45.42,75965.99,7.4,0.73739,0.00014,17.14969]
[1776607221381,45.42,75969.59,7.4,0.73788,0.00014,17.13404]
[1776607222388,45.42,75972.69,7.4,0.7383,0.00014,17.12055]
[1776607225409,45.42,75969.65,7.4,0.73789,0.00014,17.1337]
[1776607227423,45.42,75971.8,7.4,0.73819,0.00014,17.12429]
[1776607228430,45.42,75973.94,7.4,0.73848,0.00014,17.11496]
[1776607229269,45.42,75973.94,7.4,0.73848,0.00014,17.11496]
[1776607229394,45.42,75973.94,7.4,0.73848,0.00014,17.11496]
[1776607229513,45.42,75987.7,7.4,0.74035,0.00014,17.05493]
[1776607230443,45.42,75995.38,7.4,0.74139,0.00014,17.02126]
[1776607231450,45.42,75993.25,7.4,0.74114,0.00014,17.02591]
[1776607232770,45.42,75993.25,7.4,0.74114,0.00014,17.02591]
[1776607232868,45.42,75990.76,7.4,0.7408,0.00014,17.03685]
[1776607234472,45.42,76000.19,7.4,0.74208,0.00014,16.99549]
[1776607236251,45.42,76000.43,7.4,0.74211,0.00014,16.99447]
[1776607236921,45.42,76000.43,7.4,0.74211,0.00014,16.99447]
[1776607236986,45.42,76002.29,7.4,0.74236,0.00014,16.98633]
[1776607238499,45.42,76006.65,7.4,0.74294,0.00013,16.96724]
[1776607242528,45.42,76001.7,7.4,0.74227,0.00014,16.98934]
[1776607245353,45.42,76004.61,7.4,0.74266,0.00013,16.97662]
[1776607245397,45.42,76004.61,7.4,0.74266,0.00013,16.97662]
[1776607245441,45.42,76004.61,7.4,0.74266,0.00013,16.97662]
[1776607245503,45.42,76004.61,7.4,0.74266,0.00013,16.97662]
[1776607245609,45.42,76004.61,7.4,0.74266,0.00013,16.97662]
[1776607245700,45.42,76004.61,7.4,0.74266,0.00013,16.97662]
[1776607245716,45.42,76004.61,7.4,0.74266,0.00013,16.97662]
[1776607245953,45.42,76004.61,7.4,0.74266,0.00013,16.97662]
[1776607246196,45.42,76004.67,7.4,0.74266,0.00013,16.97641]
[1776607246244,45.42,76004.67,7.4,0.74266,0.00013,16.97641]
[1776607246382,45.42,76004.67,7.4,0.74266,0.00013,16.97641]
[1776607246449,45.42,76004.67,7.4,0.74266,0.00013,16.97641]
[1776607246468,45.42,76004.67,7.4,0.74266,0.00013,16.97641]
[1776607246575,45.42,76004.67,7.4,0.74266,0.00013,16.97641]
[1776607246676,45.42,76004.67,7.4,0.74266,0.00013,16.97641]
[1776607246695,45.42,76004.67,7.4,0.74266,0.00013,16.97641]
[1776607246782,45.42,76004.67,7.4,0.74266,0.00013,16.97641]
[1776607246890,45.42,76004.67,7.4,0.74266,0.00013,16.97641]
[1776607246947,45.42,76004.67,7.4,0.74266,0.00013,16.97641]
[1776607246949,45.42,76004.67,7.4,0.74266,0.00013,16.97641]
[1776607249577,45.43,76010.02,7.4,0.74338,0.00013,16.95307]
[1776607250946,45.43,76010.02,7.4,0.74338,0.00013,16.95307]
[1776607251202,45.43,76009.93,7.4,0.74336,0.00013,16.95355]
[1776607251326,45.43,76009.93,7.4,0.74336,0.00013,16.95355]
[1776607251466,45.43,76009.93,7.4,0.74336,0.00013,16.95355]
[1776607251705,45.43,76009.93,7.4,0.74336,0.00013,16.95355]
[1776607251753,45.43,76009.93,7.4,0.74336,0.00013,16.95355]
[1776607251859,45.43,76009.93,7.4,0.74336,0.00013,16.95355]
[1776607251943,45.43,76009.93,7.4,0.74336,0.00013,16.95355]
[1776607251997,45.43,76009.93,7.4,0.74336,0.00013,16.95355]
[1776607252105,45.43,76009.82,7.4,0.74335,0.00013,16.95412]
[1776607252206,45.43,76009.82,7.4,0.74335,0.00013,16.95412]
[1776607252212,45.43,76009.82,7.4,0.74335,0.00013,16.95412]
[1776607252312,45.43,76009.82,7.4,0.74335,0.00013,16.95412]
[1776607252419,45.43,76009.82,7.4,0.74335,0.00013,16.95412]
[1776607252526,45.43,76009.82,7.4,0.74335,0.00013,16.95412]
[1776607252946,45.43,76009.82,7.4,0.74335,0.00013,16.95412]
[1776607252980,45.43,76009.82,7.4,0.74335,0.00013,16.95412]
[1776607253006,45.43,76005.74,7.4,0.74279,0.00013,16.97219]
[1776607253087,45.43,76005.74,7.4,0.74279,0.00013,16.97219]
[1776607253144,45.43,76005.74,7.4,0.74279,0.00013,16.97219]
[1776607253250,45.43,76005.74,7.4,0.74279,0.00013,16.97219]
[1776607253945,45.43,76005.74,7.4,0.74279,0.00013,16.97219]
[1776607254014,45.43,76005.42,7.4,0.74275,0.00013,16.97366]
[1776607255248,45.43,76005.54,7.4,0.74276,0.00013,16.97319]
[1776607255304,45.43,76005.54,7.4,0.74276,0.00013,16.97319]
[1776607255409,45.43,76005.54,7.4,0.74276,0.00013,16.97319]
[1776607255439,45.43,76005.54,7.4,0.74276,0.00013,16.97319]
[1776607255619,45.43,76005.07,7.4,0.7427,0.00013,16.97532]
[1776607257633,45.43,76002.74,7.4,0.74238,0.00014,16.9857]
[1776607261464,45.43,76001.08,7.4,0.74215,0.00014,16.99316]
[1776607261664,45.43,76004.07,7.4,0.74255,0.00014,16.98006]
[1776607262670,45.43,76008.52,7.4,0.74315,0.00013,16.9605]
[1776607263677,45.43,76003.87,7.4,0.74252,0.00014,16.98107]
[1776607264684,45.43,76001.58,7.4,0.74221,0.00014,16.9912]
[1776607265437,45.43,76001.58,7.4,0.74221,0.00014,16.9912]
[1776607265691,45.43,76001.44,7.4,0.74219,0.00014,16.99186]
[1776607268310,45.43,76001.19,7.4,0.74215,0.00014,16.99312]
[1776607268345,45.43,76001.19,7.4,0.74215,0.00014,16.99312]
[1776607268441,45.43,76001.19,7.4,0.74215,0.00014,16.99312]
[1776607268712,45.43,76001.13,7.4,0.74214,0.00014,16.99347]
[1776607271733,45.44,76007.2,7.4,0.74295,0.00013,16.967]
[1776607272739,45.44,76018.19,7.4,0.74443,0.00013,16.91853]
[1776607273746,45.44,76020.52,7.4,0.74474,0.00013,16.90831]
[1776607274754,45.44,76026.82,7.4,0.74559,0.00013,16.88047]
[1776607275761,45.44,76029.75,7.4,0.74597,0.00013,16.86755]
[1776607277775,45.44,76027.15,7.4,0.74562,0.00013,16.87933]
[1776607278782,45.44,76024.79,7.4,0.7453,0.00013,16.88994]
[1776607279790,45.44,76027.2,7.4,0.74562,0.00013,16.87936]
[1776607281804,45.44,76025.08,7.4,0.74533,0.00013,16.88903]
[1776607282811,45.44,76027.07,7.4,0.74559,0.00013,16.88032]
[1776607284096,45.44,76026.49,7.4,0.74551,0.00013,16.88303]
[1776607284149,45.44,76026.49,7.4,0.74551,0.00013,16.88303]
[1776607284193,45.44,76026.49,7.4,0.74551,0.00013,16.88303]
[1776607284825,45.45,76025.47,7.4,0.74537,0.00013,16.88769]
[1776607287845,45.45,76022.77,7.4,0.745,0.00013,16.90003]
[1776607291874,45.45,76034.2,7.4,0.74655,0.00013,16.84497]
[1776607292881,45.45,76035.84,7.4,0.74677,0.00013,16.83784]
[1776607297916,45.46,76035.74,7.4,0.74673,0.00013,16.83906]
[1776607302952,45.46,76042.51,7.4,0.74763,0.00013,16.8093]
[1776607303958,45.46,76047.64,7.4,0.74831,0.00013,16.7862]
[1776607306980,45.46,76045.06,7.4,0.74799,0.00013,16.7972]
[1776607310001,45.46,76042.37,7.4,0.74762,0.00013,16.80935]
[1776607311009,45.46,76029.88,7.4,0.74595,0.00013,16.86518]
[1776607312016,45.46,76030.66,7.4,0.74605,0.00013,16.86183]
[1776607313367,45.46,76030.48,7.4,0.74602,0.00013,16.86276]
[1776607313443,45.46,76030.48,7.4,0.74602,0.00013,16.86276]
[1776607313464,45.46,76030.48,7.4,0.74602,0.00013,16.86276]
[1776607313571,45.46,76030.48,7.4,0.74602,0.00013,16.86276]
[1776607313681,45.46,76030.48,7.4,0.74602,0.00013,16.86276]
[1776607313702,45.46,76030.48,7.4,0.74602,0.00013,16.86276]
[1776607314030,45.46,76030.26,7.4,0.74599,0.00013,16.86387]
[1776607319065,45.46,76030.62,7.4,0.74601,0.00013,16.86301]
[1776607321079,45.47,76027.72,7.4,0.74562,0.00013,16.87624]
[1776607322085,45.47,76025.75,7.4,0.74535,0.00013,16.88514]
[1776607326176,45.47,76023.63,7.4,0.74505,0.00013,16.89513]
[1776607327122,45.47,76020.89,7.4,0.74467,0.00013,16.9074]
[1776607328936,45.47,76020.89,7.4,0.74467,0.00013,16.9074]
[1776607329040,45.47,76020.89,7.4,0.74467,0.00013,16.9074]
[1776607329041,45.47,76019.96,7.4,0.74454,0.00013,16.9118]
[1776607329146,45.47,76019.96,7.4,0.74454,0.00013,16.9118]
[1776607329193,45.47,76019.96,7.4,0.74454,0.00013,16.9118]
[1776607329293,45.47,76019.49,7.4,0.74448,0.00013,16.91388]
[1776607331151,45.48,76008.35,7.4,0.74297,0.00013,16.96328]
[1776607332156,45.48,76005.94,7.4,0.74264,0.00013,16.97398]
[1776607333164,45.48,75998.91,7.4,0.74169,0.00014,17.00494]
[1776607334171,45.48,75989.21,7.4,0.74038,0.00014,17.04751]
[1776607335178,45.48,75981.89,7.4,0.73938,0.00014,17.07949]
[1776607340214,45.48,75980.46,7.4,0.73918,0.00014,17.08585]
[1776607341757,45.48,75980.46,7.4,0.73918,0.00014,17.08585]
[1776607341805,45.48,75980.46,7.4,0.73918,0.00014,17.08585]
[1776607341912,45.48,75980.46,7.4,0.73918,0.00014,17.08585]
[1776607341953,45.48,75980.46,7.4,0.73918,0.00014,17.08585]
[1776607342013,45.48,75980.1,7.4,0.73913,0.00014,17.08746]
[1776607347263,45.48,75980.63,7.4,0.7392,0.00014,17.08525]
[1776607351010,45.48,75982.57,7.4,0.73947,0.00014,17.07683]
[1776607351045,45.48,75982.57,7.4,0.73947,0.00014,17.07683]
[1776607351037,45.48,75982.4,7.4,0.73948,0.00014,17.0729]
[1776607351193,45.48,75982.4,7.4,0.73948,0.00014,17.0729]
[1776607351291,45.48,75982.43,7.4,0.73949,0.00014,17.07277]
[1776607354313,45.48,75975.78,7.4,0.73858,0.00014,17.10177]
[1776607355320,45.48,75972.66,7.4,0.73815,0.00014,17.11534]
[1776607356327,45.48,75969.21,7.4,0.73768,0.00014,17.13028]
[1776607359095,45.48,75968.31,7.4,0.73756,0.00014,17.13416]
[1776607359110,45.48,75968.31,7.4,0.73756,0.00014,17.13416]
[1776607359211,45.48,75967.35,7.4,0.73743,0.00014,17.13828]
[1776607359214,45.48,75967.35,7.4,0.73743,0.00014,17.13828]
[1776607359321,45.48,75967.35,7.4,0.73743,0.00014,17.13828]
[1776607359431,45.48,75967.35,7.4,0.73743,0.00014,17.13828]
[1776607359450,45.48,75967.35,7.4,0.73743,0.00014,17.13828]
[1776607359953,45.48,75967.35,7.4,0.73743,0.00014,17.13828]
[1776607360110,45.48,75967.35,7.4,0.73743,0.00014,17.13828]
[1776607359997,45.48,75967.3,7.4,0.73743,0.00014,17.13839]
[1776607360355,45.48,75945.38,7.4,0.73443,0.00014,17.23285]
[1776607361362,45.48,75941.15,7.4,0.73385,0.00014,17.25098]
[1776607362368,45.48,75938.04,7.4,0.73342,0.00014,17.26424]
[1776607364148,45.48,75941.51,7.4,0.73391,0.00014,17.24926]
[1776607368030,45.48,75942.43,7.4,0.73404,0.00014,17.2452]
[1776607368128,45.48,75942.43,7.4,0.73404,0.00014,17.2452]
[1776607368124,45.48,75940.92,7.4,0.73383,0.00014,17.25154]
[1776607368205,45.48,75940.92,7.4,0.73383,0.00014,17.25154]
[1776607368411,45.48,75940.97,7.4,0.73384,0.00014,17.25133]
[1776607369418,45.48,75934.67,7.4,0.73297,0.00014,17.27819]
[1776607370425,45.48,75931.08,7.4,0.73248,0.00014,17.29346]
[1776607371452,45.48,75931.08,7.4,0.73248,0.00014,17.29346]
[1776607372832,45.48,75930.72,7.4,0.73244,0.00014,17.29481]
[1776607373446,45.47,75926.77,7.4,0.7319,0.00014,17.3115]
[1776607374453,45.47,75919.65,7.4,0.73092,0.00014,17.34166]
[1776607375460,45.47,75912.71,7.4,0.72996,0.00014,17.37081]
[1776607376467,45.47,75910.67,7.4,0.72969,0.00014,17.37927]
[1776607377473,45.47,75907.18,7.4,0.7292,0.00014,17.394]
[1776607379488,45.47,75891.03,7.4,0.72697,0.00014,17.46154]
[1776607380498,45.47,75882.4,7.4,0.72576,0.00014,17.49768]
[1776607381505,45.47,75881.92,7.4,0.72569,0.00014,17.49971]
[1776607383520,45.47,75876.44,7.4,0.72493,0.00014,17.5225]
[1776607385533,45.47,75874.84,7.4,0.72471,0.00014,17.52914]
[1776607385617,45.47,75874.84,7.4,0.72471,0.00014,17.52914]
[1776607385705,45.47,75874.84,7.4,0.72471,0.00014,17.52914]
[1776607385788,45.47,75869.91,7.4,0.72402,0.00014,17.54952]
[1776607386541,45.47,75857.94,7.4,0.72234,0.00014,17.59889]
[1776607387406,45.47,75857.94,7.4,0.72234,0.00014,17.59889]
[1776607387714,45.47,75850.67,7.4,0.72132,0.00014,17.62867]
[1776607389563,45.47,75845.95,7.4,0.72067,0.00014,17.64774]
[1776607390570,45.46,75840.67,7.4,0.71993,0.00014,17.66917]
[1776607391394,45.46,75840.67,7.4,0.71993,0.00014,17.66917]
[1776607391681,45.46,75840.67,7.4,0.71993,0.00014,17.66917]
[1776607391746,45.46,75835.6,7.4,0.71922,0.00014,17.68967]
[1776607392584,45.46,75832.27,7.4,0.71875,0.00014,17.70303]
[1776607394599,45.46,75835.09,7.4,0.71916,0.00014,17.69115]
[1776607398641,45.45,75836.92,7.4,0.71944,0.00014,17.68312]
[1776607398738,45.45,75831.76,7.4,0.71872,0.00014,17.70394]
[1776607399469,45.45,75831.76,7.4,0.71872,0.00014,17.70394]
[1776607399635,45.45,75833.06,7.4,0.71891,0.00014,17.69845]
[1776607400642,45.45,75830.39,7.4,0.71854,0.00014,17.7091]
[1776607401649,45.45,75833.49,7.4,0.71898,0.00014,17.69628]
[1776607405834,45.44,75834.14,7.4,0.71909,0.00014,17.69304]
[1776607406039,45.44,75834.14,7.4,0.71909,0.00014,17.69304]
[1776607406057,45.44,75820.98,7.4,0.71724,0.00014,17.74624]
[1776607406691,45.44,75801.93,7.4,0.71454,0.00014,17.82262]
[1776607407705,45.44,75807.39,7.4,0.71532,0.00014,17.80042]
[1776607409687,45.43,75809.44,7.4,0.71563,0.00014,17.79189]
[1776607409715,45.43,75821.94,7.4,0.71741,0.00014,17.74118]
[1776607410722,45.43,75818.77,7.4,0.71697,0.00014,17.75376]
[1776607412838,45.43,75820.55,7.4,0.71727,0.00014,17.74168]
[1776607412943,45.43,75820.55,7.4,0.71727,0.00014,17.74168]
[1776607412990,45.43,75826.96,7.4,0.71818,0.00014,17.71546]
[1776607413743,45.42,75837.06,7.4,0.71962,0.00014,17.67413]
[1776607414750,45.42,75849.44,7.4,0.72137,0.00014,17.62326]
[1776607415757,45.42,75860.82,7.4,0.72298,0.00014,17.57626]
[1776607416764,45.42,75873.35,7.4,0.72474,0.00014,17.52425]
[1776607417771,45.42,75868.92,7.4,0.72412,0.00014,17.54261]
[1776607422806,45.42,75865.42,7.4,0.72364,0.00014,17.55681]
[1776607425827,45.42,75858.54,7.4,0.72268,0.00014,17.58508]
[1776607426833,45.42,75849.5,7.4,0.72141,0.00014,17.62222]
[1776607427712,45.42,75849.5,7.4,0.72141,0.00014,17.62222]
[1776607430780,45.41,75846.18,7.4,0.72095,0.00014,17.63551]
[1776607430837,45.41,75846.18,7.4,0.72095,0.00014,17.63551]
[1776607430941,45.41,75846.18,7.4,0.72095,0.00014,17.63551]
[1776607431050,45.41,75846.18,7.4,0.72095,0.00014,17.63551]
[1776607431156,45.41,75846.18,7.4,0.72095,0.00014,17.63551]
[1776607431262,45.41,75846.29,7.4,0.72097,0.00014,17.63494]
[1776607431711,45.41,75846.29,7.4,0.72097,0.00014,17.63494]
[1776607431830,45.41,75846.29,7.4,0.72097,0.00014,17.63494]
[1776607431939,45.41,75846.29,7.4,0.72097,0.00014,17.63494]
[1776607432047,45.41,75846.29,7.4,0.72097,0.00014,17.63494]
[1776607432207,45.41,75846.29,7.4,0.72097,0.00014,17.63494]
[1776607432264,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607432370,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607432443,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607432510,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607432599,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607432699,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607432707,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607432813,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607432903,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607432940,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607432950,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607433036,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607433142,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607433209,45.41,75846.99,7.4,0.72107,0.00014,17.63195]
[1776607433037,45.41,75846.89,7.4,0.72106,0.00014,17.63225]
[1776607433883,45.41,75845.38,7.4,0.72085,0.00014,17.63834]
[1776607435698,45.41,75845.37,7.4,0.72086,0.00014,17.63826]
[1776607435938,45.41,75845.37,7.4,0.72086,0.00014,17.63826]
[1776607436040,45.41,75845.37,7.4,0.72086,0.00014,17.63826]
[1776607436146,45.41,75845.37,7.4,0.72086,0.00014,17.63826]
[1776607436296,45.41,75845.36,7.4,0.72086,0.00014,17.63819]
[1776607436406,45.41,75845.36,7.4,0.72086,0.00014,17.63819]
[1776607436514,45.41,75845.36,7.4,0.72086,0.00014,17.63819]
[1776607436619,45.41,75845.36,7.4,0.72086,0.00014,17.63819]
[1776607436726,45.41,75845.36,7.4,0.72086,0.00014,17.63819]
[1776607436830,45.41,75845.36,7.4,0.72086,0.00014,17.63819]
[1776607436941,45.41,75845.36,7.4,0.72086,0.00014,17.63819]
[1776607437037,45.41,75846.89,7.4,0.72108,0.00014,17.6318]
[1776607437911,45.41,75851.64,7.4,0.72175,0.00014,17.61217]
[1776607438823,45.41,75851.64,7.4,0.72175,0.00014,17.61217]
[1776607438851,45.41,75851.64,7.4,0.72175,0.00014,17.61217]
[1776607438956,45.41,75851.64,7.4,0.72175,0.00014,17.61217]
[1776607438958,45.41,75851.64,7.4,0.72175,0.00014,17.61217]
[1776607439193,45.41,75851.64,7.4,0.72175,0.00014,17.61217]
[1776607439197,45.41,75852.61,7.4,0.72189,0.00014,17.6081]
[1776607442949,45.4,75855.98,7.4,0.72237,0.00014,17.59388]
[1776607443974,45.4,75855.98,7.4,0.72237,0.00014,17.59388]
[1776607444068,45.4,75855.98,7.4,0.72237,0.00014,17.59388]
[1776607444176,45.4,75855.98,7.4,0.72237,0.00014,17.59388]
[1776607444207,45.4,75855.98,7.4,0.72237,0.00014,17.59388]
[1776607444169,45.4,75857.94,7.4,0.72265,0.00014,17.58573]
[1776607444963,45.4,75856.57,7.4,0.72246,0.00014,17.59132]
[1776607445969,45.4,75853.21,7.4,0.72199,0.00014,17.6051]
[1776607448992,45.4,75849.37,7.4,0.72146,0.00014,17.62065]
[1776607449537,45.4,75849.37,7.4,0.72146,0.00014,17.62065]
[1776607449647,45.4,75849.37,7.4,0.72146,0.00014,17.62065]
[1776607449700,45.4,75849.37,7.4,0.72146,0.00014,17.62065]
[1776607449999,45.4,75848.88,7.4,0.72139,0.00014,17.62257]
[1776607453021,45.4,75846.6,7.4,0.72108,0.00014,17.63164]
[1776607453831,45.4,75846.6,7.4,0.72108,0.00014,17.63164]
[1776607454029,45.4,75842.24,7.4,0.72047,0.00014,17.64941]
[1776607455036,45.39,75837.45,7.4,0.7198,0.00014,17.66889]
[1776607457772,45.39,75837.91,7.4,0.71987,0.00014,17.66673]
[1776607457777,45.39,75837.91,7.4,0.71987,0.00014,17.66673]
[1776607457885,45.39,75837.91,7.4,0.71987,0.00014,17.66673]
[1776607457943,45.39,75837.91,7.4,0.71987,0.00014,17.66673]
[1776607458058,45.39,75840.98,7.4,0.72031,0.00014,17.65403]
[1776607458339,45.39,75840.98,7.4,0.72031,0.00014,17.65403]
[1776607458734,45.39,75840.98,7.4,0.72031,0.00014,17.65403]
[1776607459065,45.39,75833.4,7.4,0.71924,0.00014,17.68488]
[1776607460072,45.39,75829.13,7.4,0.71864,0.00014,17.70212]
[1776607461087,45.39,75826.7,7.4,0.7183,0.00014,17.71183]
[1776607462093,45.39,75821.3,7.4,0.71754,0.00014,17.73357]
[1776607462593,45.39,75821.3,7.4,0.71754,0.00014,17.73357]
[1776607463099,45.38,75810.79,7.4,0.71605,0.00014,17.77585]
[1776607464107,45.38,75820.91,7.4,0.7175,0.00014,17.7347]
[1776607465114,45.38,75829.71,7.4,0.71876,0.00014,17.69875]
[1776607466120,45.38,75827.46,7.4,0.71844,0.00014,17.70774]
[1776607466443,45.38,75827.46,7.4,0.71844,0.00014,17.70774]
[1776607467128,45.38,75823.89,7.4,0.71794,0.00014,17.72207]
[1776607467825,45.38,75823.89,7.4,0.71794,0.00014,17.72207]
[1776607467872,45.38,75823.89,7.4,0.71794,0.00014,17.72207]
[1776607467950,45.38,75823.89,7.4,0.71794,0.00014,17.72207]
[1776607468135,45.38,75826.33,7.4,0.71829,0.00014,17.71197]
[1776607470149,45.37,75829.67,7.4,0.71878,0.00014,17.69802]
[1776607471156,45.37,75837.4,7.4,0.71992,0.00014,17.66167]
[1776607471417,45.37,75837.4,7.4,0.71992,0.00014,17.66167]
[1776607471434,45.37,75837.4,7.4,0.71992,0.00014,17.66167]
[1776607471541,45.37,75837.4,7.4,0.71992,0.00014,17.66167]
[1776607471647,45.37,75837.4,7.4,0.71992,0.00014,17.66167]
[1776607471704,45.37,75837.4,7.4,0.71992,0.00014,17.66167]
[1776607472163,45.37,75837.9,7.4,0.71999,0.00014,17.65949]
[1776607472486,45.37,75837.9,7.4,0.71999,0.00014,17.65949]
[1776607473169,45.37,75838.27,7.4,0.72005,0.00014,17.65785]
[1776607478205,45.36,75837.36,7.4,0.71994,0.00014,17.66093]
[1776607478907,45.36,75837.36,7.4,0.71994,0.00014,17.66093]
[1776607478943,45.36,75837.36,7.4,0.71994,0.00014,17.66093]
[1776607478955,45.36,75837.36,7.4,0.71994,0.00014,17.66093]
[1776607479073,45.36,75837.36,7.4,0.71994,0.00014,17.66093]
[1776607479179,45.36,75837.36,7.4,0.71994,0.00014,17.66093]
[1776607479285,45.36,75837.36,7.4,0.71994,0.00014,17.66093]
[1776607479211,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607479388,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607479446,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607479494,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607479600,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607479696,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607479707,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607479813,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607479944,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607480059,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607480164,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607480211,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607480247,45.36,75838.93,7.4,0.72017,0.00014,17.65438]
[1776607480265,45.36,75838.97,7.4,0.72018,0.00014,17.65409]
[1776607480445,45.36,75838.97,7.4,0.72018,0.00014,17.65409]
[1776607480697,45.36,75838.97,7.4,0.72018,0.00014,17.65409]
[1776607480710,45.36,75838.97,7.4,0.72018,0.00014,17.65409]
[1776607480820,45.36,75838.97,7.4,0.72018,0.00014,17.65409]
[1776607480926,45.36,75838.97,7.4,0.72018,0.00014,17.65409]
[1776607480946,45.36,75838.97,7.4,0.72018,0.00014,17.65409]
[1776607481087,45.36,75838.97,7.4,0.72018,0.00014,17.65409]
[1776607481222,45.36,75838.97,7.4,0.72018,0.00014,17.65409]
[1776607481188,45.36,75838.97,7.4,0.72018,0.00014,17.65398]
[1776607481436,45.36,75838.97,7.4,0.72018,0.00014,17.65398]
[1776607481543,45.36,75838.97,7.4,0.72018,0.00014,17.65398]
[1776607481649,45.36,75838.97,7.4,0.72018,0.00014,17.65398]
[1776607481689,45.36,75838.97,7.4,0.72018,0.00014,17.65398]
[1776607481795,45.36,75838.97,7.4,0.72018,0.00014,17.65398]
[1776607481900,45.36,75838.97,7.4,0.72018,0.00014,17.65398]
[1776607482233,45.36,75839.05,7.4,0.7202,0.00014,17.65353]
[1776607484247,45.36,75834.37,7.4,0.71954,0.00014,17.67243]
[1776607484446,45.36,75834.37,7.4,0.71954,0.00014,17.67243]
[1776607484458,45.36,75834.37,7.4,0.71954,0.00014,17.67243]
[1776607484696,45.36,75834.37,7.4,0.71954,0.00014,17.67243]
[1776607484950,45.36,75834.37,7.4,0.71954,0.00014,17.67243]
[1776607485055,45.36,75834.37,7.4,0.71954,0.00014,17.67243]
[1776607485163,45.36,75834.37,7.4,0.71954,0.00014,17.67243]
[1776607485254,45.36,75834.85,7.4,0.71961,0.00014,17.67034]
[1776607488441,45.35,75835.41,7.4,0.71971,0.00014,17.66765]
[1776607488542,45.35,75835.41,7.4,0.71971,0.00014,17.66765]
[1776607488691,45.35,75835.41,7.4,0.71971,0.00014,17.66765]
[1776607488940,45.35,75835.41,7.4,0.71971,0.00014,17.66765]
[1776607489281,45.35,75835.48,7.4,0.71972,0.00014,17.66724]
[1776607494316,45.35,75834.61,7.4,0.71962,0.00014,17.67014]
[1776607499790,45.34,75833.0,7.4,0.71941,0.00014,17.67615]
[1776607499991,45.34,75836.43,7.4,0.7199,0.00014,17.66185]
[1776607500359,45.34,75839.22,7.4,0.7203,0.00014,17.65042]
[1776607501366,45.34,75837.02,7.4,0.71999,0.00014,17.65932]
[1776607502372,45.34,75833.78,7.4,0.71954,0.00014,17.67245]
[1776607503473,45.34,75833.78,7.4,0.71954,0.00014,17.67245]
[1776607503704,45.34,75833.78,7.4,0.71954,0.00014,17.67245]
[1776607503947,45.34,75833.78,7.4,0.71954,0.00014,17.67245]
[1776607504020,45.34,75828.07,7.4,0.71874,0.00014,17.69545]
[1776607504387,45.34,75823.64,7.4,0.71811,0.00014,17.71348]
[1776607505394,45.34,75819.61,7.4,0.71754,0.00014,17.72968]
[1776607506401,45.33,75814.22,7.4,0.71678,0.00014,17.75132]
[1776607507408,45.33,75809.02,7.4,0.71605,0.00014,17.77212]
[1776607508415,45.33,75800.97,7.4,0.71491,0.00014,17.80431]
[1776607510484,45.33,75798.81,7.4,0.71461,0.00014,17.81272]
[1776607510597,45.33,75798.81,7.4,0.71461,0.00014,17.81272]
[1776607510704,45.33,75798.81,7.4,0.71461,0.00014,17.81272]
[1776607510788,45.32,75802.35,7.4,0.71513,0.00014,17.79797]
[1776607511436,45.32,75815.56,7.4,0.71701,0.00014,17.74465]
[1776607512442,45.32,75822.16,7.4,0.71796,0.00014,17.71766]
[1776607514042,45.32,75822.16,7.4,0.71796,0.00014,17.71766]
[1776607514479,45.32,75821.62,7.4,0.71789,0.00014,17.71949]
[1776607514516,45.32,75810.04,7.4,0.71625,0.00014,17.76641]
[1776607515464,45.32,75805.49,7.4,0.7156,0.00014,17.78454]
[1776607517478,45.31,75812.63,7.4,0.71664,0.00014,17.75524]
[1776607520499,45.31,75805.71,7.4,0.71567,0.00014,17.78251]
[1776607521506,45.31,75801.42,7.4,0.71507,0.00014,17.79958]
[1776607522466,45.31,75801.42,7.4,0.71507,0.00014,17.79958]
[1776607522514,45.3,75800.33,7.4,0.71492,0.00014,17.80372]
[1776607526541,45.3,75786.26,7.4,0.71294,0.00014,17.85908]
[1776607527549,45.3,75790.02,7.4,0.71348,0.00014,17.84406]
[1776607528557,45.3,75791.15,7.4,0.71364,0.00014,17.83949]
[1776607529950,45.3,75791.15,7.4,0.71364,0.00014,17.83949]
[1776607529990,45.3,75791.15,7.4,0.71364,0.00014,17.83949]
[1776607530020,45.29,75792.38,7.4,0.71382,0.00014,17.8345]
[1776607530571,45.29,75795.21,7.4,0.71423,0.00014,17.82316]
[1776607532292,45.29,75795.21,7.4,0.71423,0.00014,17.82316]
[1776607532585,45.29,75789.7,7.4,0.71348,0.00014,17.84033]
[1776607535973,45.29,75789.98,7.4,0.71352,0.00014,17.83917]
[1776607536040,45.29,75790.09,7.4,0.71354,0.00014,17.83866]
[1776607539636,45.29,75785.77,7.4,0.71293,0.00014,17.85581]
[1776607542657,45.29,75783.18,7.4,0.71256,0.00014,17.86591]
[1776607543401,45.29,75783.18,7.4,0.71256,0.00014,17.86591]
[1776607543665,45.29,75783.15,7.4,0.71256,0.00014,17.86596]
[1776607548700,45.29,75780.79,7.4,0.71223,0.00014,17.87506]
[1776607551476,45.28,75780.35,7.4,0.71217,0.00014,17.87667]
[1776607552365,45.28,75780.35,7.4,0.71217,0.00014,17.87667]
[1776607551721,45.28,75778.77,7.4,0.71195,0.00014,17.88289]
[1776607552892,45.28,75772.49,7.4,0.71105,0.00014,17.90775]
[1776607553735,45.28,75768.91,7.4,0.71053,0.00014,17.92192]
[1776607554742,45.28,75776.01,7.4,0.71155,0.00014,17.89382]
[1776607557359,45.28,75776.66,7.4,0.71165,0.00014,17.89115]
[1776607556756,45.28,75774.25,7.4,0.7113,0.00014,17.90063]
[1776607557663,45.28,75774.25,7.4,0.7113,0.00014,17.90063]
[1776607557763,45.28,75761.44,7.4,0.70946,0.00014,17.95128]
[1776607558770,45.28,75759.84,7.4,0.70923,0.00014,17.95754]
[1776607559916,45.28,75762.75,7.4,0.70965,0.00014,17.94604]
[1776607560959,45.28,75767.37,7.4,0.71032,0.00014,17.92777]
[1776607561827,45.28,75771.38,7.4,0.7109,0.00014,17.91179]
[1776607562806,45.28,75781.53,7.4,0.71236,0.00014,17.87147]
[1776607563719,45.28,75781.53,7.4,0.71236,0.00014,17.87147]
[1776607563813,45.28,75781.84,7.4,0.71241,0.00014,17.87006]
[1776607567845,45.28,75769.66,7.4,0.71066,0.00014,17.91833]
[1776607568852,45.28,75774.97,7.4,0.71143,0.00014,17.8971]
[1776607569905,45.28,75770.24,7.4,0.71075,0.00014,17.91576]
[1776607571389,45.27,75764.42,7.4,0.70992,0.00014,17.93866]
[1776607575906,45.27,75760.57,7.4,0.70938,0.00014,17.95322]
[1776607576913,45.27,75763.44,7.4,0.7098,0.00014,17.94178]
[1776607577920,45.27,75766.13,7.4,0.71019,0.00014,17.93105]
[1776607578928,45.27,75769.88,7.4,0.71074,0.00014,17.91612]
[1776607580942,45.26,75772.94,7.4,0.71118,0.00014,17.90383]
[1776607581949,45.26,75768.76,7.4,0.71058,0.00014,17.92032]
[1776607582958,45.26,75762.65,7.4,0.70971,0.00014,17.94437]
[1776607586511,45.26,75762.74,7.4,0.70973,0.00014,17.94373]
[1776607586984,45.26,75753.97,7.4,0.70846,0.00014,17.97817]
[1776607588946,45.26,75751.95,7.4,0.70817,0.00014,17.98599]
[1776607589001,45.26,75744.6,7.4,0.70711,0.00015,18.01474]
[1776607590008,45.26,75736.71,7.4,0.70596,0.00015,18.0456]
[1776607591776,45.26,75736.43,7.4,0.70595,0.00015,18.04213]
[1776607592743,45.26,75734.5,7.4,0.70567,0.00015,18.04965]
[1776607593200,45.26,75735.17,7.4,0.70577,0.00015,18.04706]
[1776607595775,45.26,75735.69,7.4,0.70584,0.00015,18.04508]
[1776607595964,45.26,75735.69,7.4,0.70584,0.00015,18.04508]
[1776607596207,45.26,75735.69,7.4,0.70584,0.00015,18.04508]
[1776607596307,45.26,75743.37,7.4,0.70696,0.00015,18.01521]
[1776607598722,45.26,75744.77,7.4,0.70716,0.00015,18.00984]
[1776607599071,45.26,75745.22,7.4,0.70722,0.00015,18.00813]
[1776607603911,45.26,75745.77,7.4,0.70729,0.00015,18.00618]
[1776607603941,45.26,75745.77,7.4,0.70729,0.00015,18.00618]
[1776607603967,45.26,75745.77,7.4,0.70729,0.00015,18.00618]
[1776607604106,45.26,75748.17,7.4,0.70764,0.00014,17.99685]
[1776607605113,45.26,75751.13,7.4,0.70807,0.00014,17.98527]
[1776607610149,45.27,75749.1,7.4,0.70777,0.00014,17.99332]
[1776607611737,45.27,75749.13,7.4,0.70777,0.00014,17.99322]
[1776607612163,45.27,75743.27,7.4,0.70692,0.00015,18.01612]
[1776607613411,45.27,75743.27,7.4,0.70692,0.00015,18.01612]
[1776607613170,45.27,75746.04,7.4,0.70732,0.00014,18.00535]
[1776607613458,45.27,75746.04,7.4,0.70732,0.00014,18.00535]
[1776607614177,45.27,75748.52,7.4,0.70768,0.00014,17.99571]
[1776607614722,45.27,75748.52,7.4,0.70768,0.00014,17.99571]
[1776607615184,45.27,75752.19,7.4,0.70821,0.00014,17.9814]
[1776607615906,45.27,75752.19,7.4,0.70821,0.00014,17.9814]
[1776607621965,45.27,75750.24,7.4,0.70791,0.00014,17.98949]
[1776607622235,45.27,75750.77,7.4,0.70799,0.00014,17.98749]
[1776607627270,45.28,75736.95,7.4,0.70597,0.00015,18.04172]
[1776607628278,45.28,75735.47,7.4,0.70576,0.00015,18.04749]
[1776607633313,45.28,75735.8,7.4,0.7058,0.00015,18.04626]
[1776607635327,45.28,75738.75,7.4,0.70623,0.00015,18.03481]
[1776607637393,45.28,75738.73,7.4,0.70623,0.00015,18.03491]
[1776607637412,45.28,75735.97,7.4,0.70582,0.00015,18.04564]
[1776607637663,45.28,75735.97,7.4,0.70582,0.00015,18.04564]
[1776607638348,45.28,75724.84,7.4,0.70421,0.00015,18.08869]
[1776607638993,45.28,75724.84,7.4,0.70421,0.00015,18.08869]
[1776607639356,45.27,75718.67,7.4,0.70332,0.00015,18.11205]
[1776607640363,45.27,75715.24,7.4,0.70284,0.00015,18.1246]
[1776607641370,45.26,75720.81,7.4,0.70368,0.00015,18.10249]
[1776607642377,45.26,75723.78,7.4,0.70411,0.00015,18.091]
[1776607643384,45.26,75719.58,7.4,0.70352,0.00015,18.10677]
[1776607644391,45.26,75716.92,7.4,0.70313,0.00015,18.11694]
[1776607649425,45.25,75714.19,7.4,0.70274,0.00015,18.12708]
[1776607651440,45.25,75717.08,7.4,0.7032,0.00015,18.11127]
[1776607656475,45.25,75716.97,7.4,0.7032,0.00015,18.11137]
[1776607662517,45.24,75717.36,7.4,0.70329,0.00015,18.10895]
[1776607664531,45.23,75722.09,7.4,0.70402,0.00015,18.08958]
[1776607666511,45.23,75722.32,7.4,0.70406,0.00015,18.08865]
[1776607666752,45.23,75722.32,7.4,0.70406,0.00015,18.08865]
[1776607667007,45.23,75722.32,7.4,0.70406,0.00015,18.08865]
[1776607667097,45.23,75722.56,7.4,0.7041,0.00015,18.08764]
[1776607667555,45.23,75742.35,7.4,0.70698,0.00015,18.01084]
[1776607668562,45.23,75744.28,7.4,0.70726,0.00015,18.00333]
[1776607670899,45.23,75744.25,7.4,0.70725,0.00015,18.00349]
[1776607670942,45.23,75743.82,7.4,0.70718,0.00015,18.00525]
[1776607675611,45.23,75747.07,7.4,0.70765,0.00015,17.99273]
[1776607676980,45.23,75747.07,7.4,0.70765,0.00015,17.99273]
[1776607677049,45.23,75746.25,7.4,0.70753,0.00015,17.99606]
[1776607678632,45.23,75749.65,7.4,0.70802,0.00014,17.98282]
[1776607682660,45.24,75752.72,7.4,0.70845,0.00014,17.97109]
[1776607686079,45.24,75756.76,7.4,0.70903,0.00014,17.95544]
[1776607686687,45.24,75761.32,7.4,0.70969,0.00014,17.93747]
[1776607691723,45.24,75760.52,7.4,0.70957,0.00014,17.94072]
[1776607693136,45.24,75760.52,7.4,0.70957,0.00014,17.94072]
[1776607693215,45.24,75760.52,7.4,0.70957,0.00014,17.94072]
[1776607693432,45.24,75760.52,7.4,0.70957,0.00014,17.94072]
[1776607693442,45.24,75760.52,7.4,0.70957,0.00014,17.94072]
[1776607693437,45.24,75762.58,7.4,0.70987,0.00014,17.93254]
[1776607693737,45.24,75774.05,7.4,0.71152,0.00014,17.8871]
[1776607694744,45.24,75777.64,7.4,0.71204,0.00014,17.8727]
[1776607695750,45.24,75782.17,7.4,0.7127,0.00014,17.85457]
[1776607696950,45.24,75782.17,7.4,0.7127,0.00014,17.85457]
[1776607696982,45.24,75782.62,7.4,0.71277,0.00014,17.85267]
[1776607697821,45.24,75782.62,7.4,0.71277,0.00014,17.85267]
[1776607697897,45.24,75782.62,7.4,0.71277,0.00014,17.85267]
[1776607697907,45.23,75785.37,7.4,0.71316,0.00014,17.84164]
[1776607699779,45.23,75787.92,7.4,0.71353,0.00014,17.8314]
[1776607701744,45.23,75788.67,7.4,0.71365,0.00014,17.82816]
[1776607701937,45.23,75788.67,7.4,0.71365,0.00014,17.82816]
[1776607702188,45.23,75788.67,7.4,0.71365,0.00014,17.82816]
[1776607702289,45.23,75784.37,7.4,0.71304,0.00014,17.84493]
[1776607705252,45.22,75784.52,7.4,0.71308,0.00014,17.84386]
[1776607705410,45.22,75784.52,7.4,0.71308,0.00014,17.84386]
[1776607705484,45.22,75779.86,7.4,0.71241,0.00014,17.86244]
[1776607705758,45.22,75779.86,7.4,0.71241,0.00014,17.86244]
[1776607706260,45.22,75774.59,7.4,0.71165,0.00014,17.88339]
[1776607706828,45.22,75772.08,7.4,0.71129,0.00014,17.89336]
[1776607707719,45.22,75772.08,7.4,0.71129,0.00014,17.89336]
[1776607707834,45.22,75771.18,7.4,0.71117,0.00014,17.89679]
[1776607710856,45.22,75768.33,7.4,0.71076,0.00014,17.90787]
[1776607711777,45.22,75768.33,7.4,0.71076,0.00014,17.90787]
[1776607711945,45.22,75768.33,7.4,0.71076,0.00014,17.90787]
[1776607712188,45.22,75768.33,7.4,0.71076,0.00014,17.90787]
[1776607712289,45.22,75766.54,7.4,0.71054,0.00014,17.91027]
[1776607718912,45.21,75769.42,7.4,0.71098,0.00014,17.89825]
[1776607723949,45.21,75768.34,7.4,0.71084,0.00014,17.90222]
[1776607728984,45.21,75761.85,7.4,0.70991,0.00014,17.92756]
[1776607729990,45.21,75757.43,7.4,0.70927,0.00014,17.94509]
[1776607733014,45.21,75754.87,7.4,0.70889,0.00014,17.95542]
[1776607735028,45.21,75747.46,7.4,0.70781,0.00015,17.98475]
[1776607737042,45.22,75744.51,7.4,0.70737,0.00015,17.99646]
[1776607739407,45.22,75739.69,7.4,0.70667,0.00015,18.01544]
[1776607741367,45.22,75730.09,7.4,0.70527,0.00015,18.05288]
[1776607746105,45.22,75732.81,7.4,0.70566,0.00015,18.04248]
[1776607748119,45.22,75729.77,7.4,0.70521,0.00015,18.05432]
[1776607749126,45.22,75732.72,7.4,0.70564,0.00015,18.0429]
[1776607751141,45.22,75728.77,7.4,0.70506,0.00015,18.05827]
[1776607754885,45.22,75728.24,7.4,0.70499,0.00015,18.06034]
[1776607754940,45.22,75728.24,7.4,0.70499,0.00015,18.06034]
[1776607755190,45.22,75728.24,7.4,0.70499,0.00015,18.06034]
[1776607755291,45.22,75727.7,7.4,0.70491,0.00015,18.06243]
[1776607761467,45.22,75726.04,7.4,0.70467,0.00015,18.06883]
[1776607761574,45.22,75726.04,7.4,0.70467,0.00015,18.06883]
[1776607761529,45.22,75726.31,7.4,0.70471,0.00015,18.06777]
[1776607767268,45.22,75726.9,7.4,0.70479,0.00015,18.06543]
[1776607772304,45.22,75729.94,7.4,0.70527,0.00015,18.04907]
[1776607774644,45.22,75729.94,7.4,0.70527,0.00015,18.04907]
[1776607775325,45.22,75729.87,7.4,0.70526,0.00015,18.04938]
[1776607776942,45.22,75729.87,7.4,0.70526,0.00015,18.04938]
[1776607777339,45.22,75726.98,7.4,0.70484,0.00015,18.06059]
[1776607782374,45.22,75730.03,7.4,0.70529,0.00015,18.04872]
[1776607784388,45.22,75735.44,7.4,0.70607,0.00015,18.02772]
[1776607785394,45.22,75733.05,7.4,0.70572,0.00015,18.03703]
[1776607786688,45.22,75730.78,7.4,0.70539,0.00015,18.04585]
[1776607786837,45.22,75730.78,7.4,0.70539,0.00015,18.04585]
[1776607786939,45.22,75730.78,7.4,0.70539,0.00015,18.04585]
[1776607788418,45.22,75733.97,7.4,0.70586,0.00015,18.03346]
[1776607788939,45.22,75733.97,7.4,0.70586,0.00015,18.03346]
[1776607789424,45.22,75734.99,7.4,0.70601,0.00015,18.0295]
[1776607793453,45.22,75732.43,7.4,0.70563,0.00015,18.03947]
[1776607798488,45.22,75732.6,7.4,0.70566,0.00015,18.03877]
[1776607801510,45.22,75735.1,7.4,0.70602,0.00015,18.02903]
[1776607806544,45.22,75732.23,7.4,0.70561,0.00015,18.04015]
[1776607808559,45.22,75729.41,7.4,0.7052,0.00015,18.05106]
[1776607808940,45.22,75729.41,7.4,0.7052,0.00015,18.05106]
[1776607809566,45.22,75729.08,7.4,0.70515,0.00015,18.05231]
[1776607814601,45.22,75728.49,7.4,0.70507,0.00015,18.05449]
[1776607817458,45.22,75726.93,7.4,0.70484,0.00015,18.06048]
[1776607817622,45.22,75733.92,7.4,0.70586,0.00015,18.03334]
[1776607817703,45.22,75733.92,7.4,0.70586,0.00015,18.03334]
[1776607817942,45.22,75733.92,7.4,0.70586,0.00015,18.03334]
[1776607818629,45.22,75738.57,7.4,0.70654,0.00015,18.01522]
[1776607823206,45.22,75739.05,7.4,0.70661,0.00015,18.01333]
[1776607823278,45.22,75739.05,7.4,0.70661,0.00015,18.01333]
[1776607823375,45.22,75739.01,7.4,0.7066,0.00015,18.01351]
[1776607823664,45.22,75744.17,7.4,0.70735,0.00015,17.99336]
[1776607824671,45.22,75753.94,7.4,0.70877,0.00014,17.95493]
[1776607826231,45.21,75763.46,7.4,0.71016,0.00014,17.91718]
[1776607826685,45.21,75770.72,7.4,0.71121,0.00014,17.8884]
[1776607830713,45.21,75774.75,7.4,0.7118,0.00014,17.87206]
[1776607835805,45.21,75774.01,7.4,0.71174,0.00014,17.87006]
[1776607836756,45.2,75766.53,7.4,0.71069,0.00014,17.89884]
[1776607842257,45.2,75766.39,7.4,0.71069,0.00014,17.89897]
[1776607846294,45.19,75769.62,7.4,0.71117,0.00014,17.88554]
[1776607852868,45.19,75768.98,7.4,0.7111,0.00014,17.88762]
[1776607857905,45.18,75769.96,7.4,0.71125,0.00014,17.88333]
[1776607862939,45.18,75768.41,7.4,0.71104,0.00014,17.88915]
[1776607864557,45.18,75771.93,7.4,0.71155,0.00014,17.87502]
[1776607866396,45.18,75767.65,7.4,0.71094,0.00014,17.89191]
[1776607869989,45.18,75765.26,7.4,0.7106,0.00014,17.90117]
[1776607879052,45.17,75765.04,7.4,0.7106,0.00014,17.90126]
[1776607884088,45.17,75764.39,7.4,0.71052,0.00014,17.90348]
[1776607891140,45.17,75758.01,7.4,0.70964,0.00014,17.9239]
[1776607896178,45.17,75757.27,7.4,0.70951,0.00014,17.92732]
[1776607898189,45.17,75760.64,7.4,0.70999,0.00014,17.91428]
[1776607900203,45.17,75763.09,7.4,0.71033,0.00014,17.90488]
[1776607905238,45.18,75763.24,7.4,0.71033,0.00014,17.90508]
[1776607907252,45.18,75766.07,7.4,0.71073,0.00014,17.89394]
[1776607911741,45.18,75767.66,7.4,0.71097,0.00014,17.88744]
[1776607911935,45.18,75767.56,7.4,0.71096,0.00014,17.88778]
[1776607912193,45.18,75767.56,7.4,0.71096,0.00014,17.88778]
[1776607917321,45.18,75770.17,7.4,0.71135,0.00014,17.87709]
[1776607919336,45.18,75773.11,7.4,0.71177,0.00014,17.86527]
[1776607920084,45.18,75773.11,7.4,0.71177,0.00014,17.86527]
[1776607920195,45.18,75773.11,7.4,0.71177,0.00014,17.86527]
[1776607920345,45.17,75794.64,7.4,0.71488,0.00014,17.77866]
[1776607921195,45.17,75794.64,7.4,0.71488,0.00014,17.77866]
[1776607921352,45.17,75795.7,7.4,0.71504,0.00014,17.77416]
[1776607921891,45.17,75795.7,7.4,0.71504,0.00014,17.77416]
[1776607922116,45.17,75795.7,7.4,0.71504,0.00014,17.77416]
[1776607922359,45.17,75786.65,7.4,0.71375,0.00014,17.81037]
[1776607923366,45.17,75784.01,7.4,0.71338,0.00014,17.82071]
[1776607923839,45.17,75784.01,7.4,0.71338,0.00014,17.82071]
[1776607923952,45.17,75784.01,7.4,0.71338,0.00014,17.82071]
[1776607924187,45.17,75784.01,7.4,0.71338,0.00014,17.82071]
[1776607924373,45.17,75781.63,7.4,0.71304,0.00014,17.83008]
[1776607930414,45.17,75787.08,7.4,0.71383,0.00014,17.80807]
[1776607931040,45.17,75787.08,7.4,0.71383,0.00014,17.80807]
[1776607931422,45.16,75792.2,7.4,0.71458,0.00014,17.78722]
[1776607932409,45.16,75792.2,7.4,0.71458,0.00014,17.78722]
[1776607932429,45.16,75795.22,7.4,0.71502,0.00014,17.7748]
[1776607933436,45.16,75798.34,7.4,0.71547,0.00014,17.76197]
[1776607935370,45.16,75798.69,7.4,0.71553,0.00014,17.76034]
[1776607936839,45.15,75798.76,7.4,0.71556,0.00014,17.75963]
[1776607937366,45.15,75798.76,7.4,0.71556,0.00014,17.75963]
[1776607937464,45.15,75796.11,7.4,0.71518,0.00014,17.77012]
[1776607942499,45.14,75799.7,7.4,0.71574,0.00014,17.75446]
[1776607947534,45.13,75799.98,7.4,0.71581,0.00014,17.7522]
[1776607953576,45.12,75799.09,7.4,0.71577,0.00014,17.74979]
[1776607957604,45.11,75796.51,7.4,0.71543,0.00014,17.75926]
[1776607958237,45.11,75796.51,7.4,0.71543,0.00014,17.75926]
[1776607958435,45.11,75796.51,7.4,0.71543,0.00014,17.75926]
[1776607958698,45.11,75796.51,7.4,0.71543,0.00014,17.75926]
[1776607961632,45.11,75799.96,7.4,0.71596,0.00014,17.74429]
[1776607962129,45.11,75799.96,7.4,0.71596,0.00014,17.74429]
[1776607962639,45.1,75803.01,7.4,0.71641,0.00014,17.73168]
[1776607967673,45.09,75802.17,7.4,0.71632,0.00014,17.73395]
[1776607972710,45.08,75802.81,7.4,0.71645,0.00014,17.73018]
[1776607974723,45.08,75806.97,7.4,0.71707,0.00014,17.71278]
[1776607975731,45.08,75811.0,7.4,0.71765,0.00014,17.69612]
[1776607976738,45.08,75818.29,7.4,0.7187,0.00014,17.66608]
[1776607977745,45.08,75821.8,7.4,0.71921,0.00014,17.6515]
[1776607982779,45.04,75821.15,7.4,0.71928,0.00014,17.64928]
[1776607987815,45.01,75822.42,7.4,0.71957,0.00014,17.64053]
[1776607989829,45.01,75829.49,7.4,0.72059,0.00014,17.61107]
[1776607991750,45.01,75829.49,7.4,0.72059,0.00014,17.61107]
[1776607992851,45.0,75826.25,7.4,0.72014,0.00014,17.62413]
[1776607994865,45.0,75821.51,7.4,0.71947,0.00014,17.64343]
[1776607996693,45.0,75821.51,7.4,0.71947,0.00014,17.64343]
[1776608001913,44.99,75822.97,7.4,0.71971,0.00014,17.63648]
[1776608003928,44.99,75825.42,7.4,0.72007,0.00014,17.62613]
[1776608004935,44.99,75828.18,7.4,0.72047,0.00014,17.61461]
[1776608006725,44.99,75828.18,7.4,0.72047,0.00014,17.61461]
[1776608009970,44.99,75836.52,7.4,0.72167,0.00014,17.5796]
[1776608010977,44.99,75839.3,7.4,0.72207,0.00014,17.56799]
[1776608016020,44.99,75839.12,7.4,0.72209,0.00014,17.56388]
[1776608017027,44.99,75833.31,7.4,0.72126,0.00014,17.58797]
[1776608018034,44.98,75829.98,7.4,0.7208,0.00014,17.60131]
[1776608023069,44.98,75827.88,7.4,0.72051,0.00014,17.60959]
[1776608026090,44.98,75830.79,7.4,0.72094,0.00014,17.5973]
[1776608030118,44.97,75838.66,7.4,0.72207,0.00014,17.56435]
[1776608034670,44.97,75841.41,7.4,0.72246,0.00014,17.55274]
[1776608040188,44.97,75841.65,7.4,0.7225,0.00014,17.55166]
[1776608041195,44.97,75829.99,7.4,0.72084,0.00014,17.6001]
[1776608043209,44.97,75830.6,7.4,0.72093,0.00014,17.5975]
[1776608046230,44.96,75827.43,7.4,0.72052,0.00014,17.60935]
[1776608053279,44.96,75827.21,7.4,0.7205,0.00014,17.6098]
[1776608059321,44.96,75826.59,7.4,0.72043,0.00014,17.61198]
[1776608070398,44.94,75824.92,7.4,0.72025,0.00014,17.61682]
[1776608075432,44.94,75826.34,7.4,0.7205,0.00014,17.60603]
[1776608080468,44.93,75827.58,7.4,0.72072,0.00014,17.5996]
[1776608087273,44.92,75828.64,7.4,0.72089,0.00014,17.59479]
[1776608092553,44.92,75828.85,7.4,0.72094,0.00014,17.59315]
[1776608097586,44.91,75828.15,7.4,0.72085,0.00014,17.59571]
[1776608102622,44.91,75827.06,7.4,0.7207,0.00014,17.60007]
[1776608106650,44.91,75822.38,7.4,0.72004,0.00014,17.61934]
[1776608107656,44.91,75818.88,7.4,0.71954,0.00014,17.63376]
[1776608109673,44.91,75815.32,7.4,0.71903,0.00014,17.64831]
[1776608113806,44.91,75814.2,7.4,0.71888,0.00014,17.65268]
[1776608113877,44.91,75808.4,7.4,0.71805,0.00014,17.67646]
[1776608114708,44.91,75799.51,7.4,0.71677,0.00014,17.71278]
[1776608115539,44.91,75799.51,7.4,0.71677,0.00014,17.71278]
[1776608115715,44.9,75796.37,7.4,0.71637,0.00014,17.72423]
[1776608116088,44.9,75796.37,7.4,0.71637,0.00014,17.72423]
[1776608116531,44.9,75796.37,7.4,0.71637,0.00014,17.72423]
[1776608116722,44.88,75802.91,7.4,0.71736,0.00014,17.696]
[1776608117729,44.88,75808.25,7.4,0.71817,0.00014,17.67289]
[1776608118948,44.88,75808.25,7.4,0.71817,0.00014,17.67289]
[1776608119743,44.86,75807.75,7.4,0.71816,0.00014,17.67305]
[1776608124777,44.82,75807.45,7.4,0.71827,0.00014,17.66964]
[1776608129844,44.81,75808.32,7.4,0.71846,0.00014,17.66407]
[1776608133102,44.8,75808.64,7.4,0.71855,0.00014,17.65786]
[1776608133107,44.8,75808.64,7.4,0.71855,0.00014,17.65786]
[1776608133191,44.8,75808.64,7.4,0.71855,0.00014,17.65786]
[1776608133440,44.8,75808.64,7.4,0.71855,0.00014,17.65786]
[1776608133872,44.8,75799.0,7.4,0.71716,0.00014,17.69744]
[1776608138907,44.76,75799.37,7.4,0.7174,0.00014,17.69027]
[1776608143837,44.74,75799.37,7.4,0.71748,0.00014,17.68796]
[1776608143941,44.74,75799.44,7.4,0.7175,0.00014,17.68745]
[1776608144949,44.74,75802.94,7.4,0.71801,0.00014,17.67293]
[1776608146963,44.74,75807.42,7.4,0.71866,0.00014,17.65424]
[1776608152358,44.73,75808.23,7.4,0.71879,0.00014,17.65056]
[1776608153005,44.73,75810.84,7.4,0.71917,0.00014,17.63959]
[1776608156710,44.73,75811.3,7.4,0.71924,0.00014,17.63754]
[1776608161727,44.73,75812.51,7.4,0.71942,0.00014,17.63223]
[1776608166096,44.72,75815.85,7.4,0.71992,0.00014,17.61785]
[1776608167102,44.72,75821.94,7.4,0.7208,0.00014,17.59245]
[1776608172138,44.72,75820.59,7.4,0.72061,0.00014,17.59785]
[1776608177173,44.72,75821.47,7.4,0.72075,0.00014,17.59395]
[1776608178180,44.72,75814.98,7.4,0.71981,0.00014,17.6209]
[1776608179187,44.72,75808.22,7.4,0.71884,0.00014,17.64885]
[1776608183887,44.72,75806.99,7.4,0.71867,0.00014,17.65375]
[1776608183988,44.72,75810.67,7.4,0.71921,0.00014,17.63824]
[1776608184222,44.72,75813.9,7.4,0.71968,0.00014,17.62485]
[1776608186736,44.71,75814.53,7.4,0.71977,0.00014,17.62216]
[1776608192278,44.71,75813.42,7.4,0.71966,0.00014,17.62171]
[1776608197314,44.71,75811.67,7.4,0.71942,0.00014,17.6287]
[1776608203356,44.71,75810.54,7.4,0.71926,0.00014,17.63308]
[1776608206729,44.71,75810.6,7.4,0.71927,0.00014,17.63278]
[1776608210405,44.7,75815.88,7.4,0.72004,0.00014,17.61059]
[1776608211729,44.7,75815.88,7.4,0.72004,0.00014,17.61059]
[1776608219468,44.7,75815.95,7.4,0.72006,0.00014,17.61013]
[1776608222488,44.7,75819.52,7.4,0.72058,0.00014,17.59521]
[1776608223496,44.7,75825.72,7.4,0.72147,0.00014,17.56934]
[1776608224503,44.7,75829.71,7.4,0.72204,0.00014,17.55266]
[1776608229538,44.7,75828.38,7.4,0.72184,0.00014,17.55838]
[1776608234443,44.7,75828.06,7.4,0.72179,0.00014,17.55977]
[1776608235580,44.7,75818.03,7.4,0.72035,0.00014,17.60171]
[1776608240615,44.7,75816.31,7.4,0.72011,0.00014,17.60874]
[1776608241623,44.7,75819.36,7.4,0.72055,0.00014,17.59602]
[1776608246661,44.7,75820.65,7.4,0.72074,0.00014,17.59058]
[1776608251695,44.7,75820.91,7.4,0.72081,0.00014,17.58478]
[1776608255724,44.7,75818.21,7.4,0.72043,0.00014,17.59596]
[1776608256731,44.7,75812.96,7.4,0.71967,0.00014,17.61776]
[1776608261766,44.7,75812.27,7.4,0.71958,0.00014,17.62042]
[1776608264787,44.7,75808.53,7.4,0.71904,0.00014,17.63582]
[1776608269822,44.7,75806.26,7.4,0.71872,0.00014,17.64498]
[1776608273850,44.7,75808.68,7.4,0.71908,0.00014,17.63481]
[1776608278885,44.7,75808.98,7.4,0.71912,0.00014,17.63347]
[1776608279891,44.7,75805.8,7.4,0.71867,0.00014,17.64661]
[1776608284927,44.69,75804.76,7.4,0.71852,0.00014,17.65078]
[1776608285934,44.69,75808.67,7.4,0.71909,0.00014,17.63457]
[1776608287947,44.69,75811.42,7.4,0.71948,0.00014,17.62315]
[1776608290732,44.69,75812.45,7.4,0.71963,0.00014,17.61889]
[1776608291102,44.69,75812.45,7.4,0.71963,0.00014,17.61889]
[1776608290972,44.69,75819.89,7.4,0.7207,0.00014,17.58795]
[1776608291698,44.69,75819.89,7.4,0.7207,0.00014,17.58795]
[1776608291849,44.69,75819.89,7.4,0.7207,0.00014,17.58795]
[1776608291978,44.69,75823.33,7.4,0.72119,0.00014,17.57364]
[1776608292985,44.69,75826.24,7.4,0.72161,0.00014,17.56153]
[1776608298023,44.7,75827.79,7.4,0.72182,0.00014,17.55537]
[1776608300067,44.7,75828.62,7.4,0.72194,0.00014,17.55196]
[1776608300042,44.7,75830.96,7.4,0.72227,0.00014,17.54222]
[1776608302056,44.7,75835.76,7.4,0.72296,0.00014,17.52223]
[1776608303062,44.7,75840.73,7.4,0.72366,0.00014,17.50142]
[1776608305077,44.7,75843.65,7.4,0.72407,0.00014,17.48934]
[1776608310113,44.71,75844.53,7.4,0.72418,0.00014,17.48623]
[1776608315148,44.71,75847.13,7.4,0.72457,0.00014,17.47123]
[1776608316021,44.71,75847.13,7.4,0.72457,0.00014,17.47123]
[1776608316174,44.71,75847.13,7.4,0.72457,0.00014,17.47123]
[1776608316156,44.71,75850.13,7.4,0.72499,0.00014,17.45868]
[1776608317163,44.71,75856.07,7.4,0.72583,0.00014,17.43367]
[1776608318170,44.71,75860.36,7.4,0.72644,0.00014,17.41562]
[1776608320262,44.72,75860.63,7.4,0.72647,0.00014,17.41467]
[1776608320671,44.72,75860.63,7.4,0.72647,0.00014,17.41467]
[1776608320754,44.72,75851.19,7.4,0.72512,0.00014,17.45491]
[1776608321486,44.72,75851.19,7.4,0.72512,0.00014,17.45491]
[1776608321558,44.72,75863.87,7.4,0.72691,0.00014,17.40149]
[1776608324329,44.72,75862.79,7.4,0.72675,0.00014,17.40629]
[1776608325861,44.72,75862.79,7.4,0.72675,0.00014,17.4065]
[1776608326252,44.73,75865.01,7.4,0.72705,0.00014,17.39747]
[1776608327259,44.73,75871.18,7.4,0.72793,0.00014,17.37108]
[1776608331287,44.73,75874.49,7.4,0.7284,0.00014,17.35677]
[1776608337329,44.72,75874.05,7.4,0.72834,0.00014,17.3585]
[1776608339343,44.72,75876.38,7.4,0.72867,0.00014,17.34847]
[1776608340350,44.72,75870.05,7.4,0.72778,0.00014,17.37552]
[1776608341384,44.72,75870.05,7.4,0.72778,0.00014,17.37552]
[1776608341415,44.72,75870.05,7.4,0.72778,0.00014,17.37552]
[1776608341578,44.72,75870.05,7.4,0.72778,0.00014,17.37552]
[1776608341899,44.72,75870.05,7.4,0.72778,0.00014,17.37552]
[1776608342164,44.72,75870.05,7.4,0.72778,0.00014,17.37552]
[1776608342227,44.72,75874.28,7.4,0.72838,0.00014,17.35737]
[1776608342365,44.72,75894.84,7.4,0.73128,0.00014,17.26896]
[1776608343371,44.72,75900.16,7.4,0.73203,0.00014,17.24595]
[1776608345999,44.72,75898.26,7.4,0.73176,0.00014,17.25421]
[1776608346034,44.72,75897.68,7.4,0.73168,0.00014,17.25677]
[1776608346567,44.72,75897.68,7.4,0.73168,0.00014,17.25677]
[1776608346858,44.72,75897.68,7.4,0.73168,0.00014,17.25677]
[1776608346870,44.72,75915.83,7.4,0.73423,0.00014,17.17792]
[1776608347401,44.72,75939.22,7.4,0.73749,0.00014,17.07535]
[1776608349132,44.72,75939.22,7.4,0.73749,0.00014,17.07535]
[1776608349207,44.72,75939.22,7.4,0.73749,0.00014,17.07535]
[1776608349244,44.72,75941.42,7.4,0.7378,0.00014,17.0658]
[1776608354450,44.76,75942.38,7.4,0.73778,0.00014,17.0667]
[1776608357823,44.79,75936.3,7.4,0.7368,0.00014,17.09782]
[1776608362506,44.81,75923.37,7.4,0.73489,0.00014,17.158]
[1776608364520,44.82,75922.18,7.4,0.7347,0.00014,17.16404]
[1776608366534,44.82,75924.9,7.4,0.73507,0.00014,17.15222]
[1776608368445,44.82,75924.41,7.4,0.73501,0.00014,17.15438]
[1776608368493,44.82,75924.41,7.4,0.73501,0.00014,17.15438]
[1776608368595,44.82,75924.41,7.4,0.73501,0.00014,17.15438]
[1776608368696,44.82,75924.41,7.4,0.73501,0.00014,17.15438]
[1776608368730,44.82,75924.41,7.4,0.73501,0.00014,17.15438]
[1776608368793,44.82,75922.46,7.4,0.73473,0.00014,17.16294]
[1776608369554,44.82,75917.02,7.4,0.73397,0.00014,17.18663]
[1776608371569,44.82,75910.67,7.4,0.73312,0.00014,17.20951]
[1776608372576,44.82,75916.19,7.4,0.73389,0.00014,17.18559]
[1776608377789,44.82,75915.71,7.4,0.73383,0.00014,17.18769]
[1776608377874,44.82,75912.41,7.4,0.73336,0.00014,17.20205]
[1776608378618,44.82,75903.79,7.4,0.73215,0.00014,17.23941]
[1776608380806,44.82,75902.06,7.4,0.73191,0.00014,17.24686]
[1776608380857,44.82,75901.05,7.4,0.73177,0.00014,17.25119]
[1776608381640,44.82,75895.92,7.4,0.73105,0.00014,17.27327]
[1776608384242,44.82,75895.34,7.4,0.73097,0.00014,17.27571]
[1776608384252,44.82,75895.34,7.4,0.73097,0.00014,17.27571]
[1776608384444,44.82,75895.46,7.4,0.73099,0.00014,17.27513]
[1776608385119,44.82,75895.39,7.4,0.73098,0.00014,17.27537]
[1776608386675,44.82,75897.65,7.4,0.7313,0.00014,17.2655]
[1776608387665,44.82,75897.65,7.4,0.7313,0.00014,17.2655]
[1776608387682,44.82,75902.09,7.4,0.73193,0.00014,17.24629]
[1776608389554,44.82,75902.7,7.4,0.73202,0.00014,17.24362]
[1776608389811,44.82,75902.7,7.4,0.73202,0.00014,17.24362]
[1776608389853,44.82,75902.31,7.4,0.73196,0.00014,17.2453]
[1776608390304,44.82,75902.31,7.4,0.73196,0.00014,17.2453]
[1776608390711,44.82,75876.87,7.4,0.72838,0.00014,17.35458]
[1776608391721,44.82,75876.87,7.4,0.72838,0.00014,17.35458]
[1776608391803,44.82,75877.9,7.4,0.72852,0.00014,17.3501]
[1776608392725,44.82,75882.46,7.4,0.72917,0.00014,17.33052]
[1776608393697,44.82,75882.46,7.4,0.72917,0.00014,17.33052]
[1776608396765,44.82,75884.03,7.4,0.7294,0.00014,17.32364]
[1776608396959,44.82,75884.03,7.4,0.7294,0.00014,17.32364]
[1776608397198,44.82,75884.03,7.4,0.7294,0.00014,17.32364]
[1776608397263,44.82,75883.83,7.4,0.72937,0.00014,17.32445]
[1776608397698,44.82,75883.83,7.4,0.72937,0.00014,17.32445]
[1776608398892,44.82,75884.1,7.4,0.72941,0.00014,17.32324]
[1776608398993,44.82,75884.17,7.4,0.72942,0.00014,17.3229]
[1776608399650,44.82,75884.17,7.4,0.72942,0.00014,17.3229]
[1776608401683,44.81,75885.95,7.4,0.72968,0.00014,17.31518]
[1776608401727,44.81,75885.95,7.4,0.72968,0.00014,17.31518]
[1776608401788,44.81,75886.16,7.4,0.72971,0.00014,17.31424]
[1776608406823,44.81,75877.77,7.4,0.72853,0.00014,17.35002]
[1776608407830,44.81,75874.73,7.4,0.7281,0.00014,17.36294]
[1776608412865,44.81,75870.12,7.4,0.72746,0.00014,17.38222]
[1776608415596,44.81,75871.17,7.4,0.72761,0.00014,17.37758]
[1776608415646,44.81,75871.17,7.4,0.72761,0.00014,17.37758]
[1776608415697,44.81,75871.17,7.4,0.72761,0.00014,17.37758]
[1776608415886,44.81,75871.24,7.4,0.72762,0.00014,17.37721]
[1776608420920,44.81,75872.53,7.4,0.7278,0.00014,17.37184]
[1776608423942,44.81,75876.97,7.4,0.72843,0.00014,17.35305]
[1776608428902,44.81,75877.1,7.4,0.72845,0.00014,17.35234]
[1776608428914,44.81,75877.1,7.4,0.72845,0.00014,17.35234]
[1776608428946,44.81,75877.1,7.4,0.72845,0.00014,17.35234]
[1776608428977,44.81,75876.37,7.4,0.72835,0.00014,17.35543]
[1776608429984,44.81,75874.02,7.4,0.72801,0.00014,17.36542]
[1776608435018,44.81,75873.28,7.4,0.72796,0.00014,17.36365]
[1776608440054,44.81,75863.5,7.4,0.72657,0.00014,17.40521]
[1776608441061,44.81,75858.21,7.4,0.72582,0.00014,17.42771]
[1776608441756,44.81,75858.21,7.4,0.72582,0.00014,17.42771]
[1776608444110,44.81,75857.63,7.4,0.72573,0.00014,17.43026]
[1776608444146,44.81,75856.57,7.4,0.72558,0.00014,17.4348]
[1776608445089,44.81,75851.38,7.4,0.72484,0.00014,17.45676]
[1776608449116,44.81,75847.44,7.4,0.72427,0.00014,17.47373]
[1776608451131,44.81,75844.82,7.4,0.72389,0.00014,17.48494]
[1776608456081,44.82,75845.62,7.4,0.72399,0.00014,17.48193]
[1776608456131,44.82,75845.62,7.4,0.72399,0.00014,17.48193]
[1776608456199,44.82,75845.62,7.4,0.72399,0.00014,17.48193]
[1776608456232,44.82,75846.11,7.4,0.72406,0.00014,17.47996]
[1776608462210,44.82,75845.33,7.4,0.72393,0.00014,17.48379]
[1776608463221,44.82,75849.16,7.4,0.72447,0.00014,17.46777]
[1776608464228,44.82,75853.3,7.4,0.72506,0.00014,17.45042]
[1776608466242,44.82,75857.27,7.4,0.72561,0.00014,17.43391]
[1776608467710,44.82,75858.56,7.4,0.72579,0.00014,17.42859]
[1776608468256,44.83,75862.75,7.4,0.72638,0.00014,17.41099]
[1776608469263,44.83,75868.14,7.4,0.72714,0.00014,17.38819]
[1776608469700,44.83,75868.14,7.4,0.72714,0.00014,17.38819]
[1776608471438,44.83,75868.1,7.4,0.72713,0.00014,17.38857]
[1776608471533,44.83,75868.1,7.4,0.72713,0.00014,17.38857]
[1776608471639,44.83,75868.1,7.4,0.72713,0.00014,17.38857]
[1776608471709,44.83,75868.1,7.4,0.72713,0.00014,17.38857]
[1776608472303,44.83,75878.46,7.4,0.72859,0.00014,17.34452]
[1776608473310,44.83,75889.54,7.4,0.73016,0.00014,17.29704]
[1776608474317,44.83,75891.29,7.4,0.73041,0.00014,17.28954]
[1776608476331,44.83,75901.2,7.4,0.7318,0.00014,17.24686]
[1776608477338,44.83,75908.48,7.4,0.73282,0.00014,17.21538]
[1776608479351,44.83,75910.97,7.4,0.73317,0.00014,17.20465]
[1776608484634,44.83,75911.7,7.4,0.73326,0.00014,17.20165]
[1776608484708,44.83,75911.7,7.4,0.73326,0.00014,17.20165]
[1776608484729,44.83,75911.7,7.4,0.73326,0.00014,17.20165]
[1776608484835,44.83,75911.7,7.4,0.73326,0.00014,17.20165]
[1776608484948,44.83,75911.7,7.4,0.73326,0.00014,17.20165]
[1776608485044,44.83,75911.95,7.4,0.7333,0.00014,17.20064]
[1776608488415,44.83,75907.82,7.4,0.73271,0.00014,17.21867]
[1776608489422,44.83,75900.75,7.4,0.73172,0.00014,17.24925]
[1776608491436,44.83,75905.05,7.4,0.73236,0.00014,17.22595]
[1776608494751,44.83,75906.01,7.4,0.7325,0.00014,17.22181]
[1776608494856,44.83,75906.01,7.4,0.7325,0.00014,17.22181]
[1776608494942,44.83,75906.01,7.4,0.7325,0.00014,17.22181]
[1776608494958,44.83,75906.53,7.4,0.73257,0.00014,17.21958]
[1776608496471,44.83,75900.8,7.4,0.73177,0.00014,17.24436]
[1776608499492,44.83,75898.56,7.4,0.73145,0.00014,17.25396]
[1776608501087,44.83,75898.56,7.4,0.73145,0.00014,17.25396]
[1776608501182,44.83,75898.56,7.4,0.73145,0.00014,17.25396]
[1776608501291,44.83,75898.56,7.4,0.73145,0.00014,17.25396]
[1776608501295,44.83,75898.45,7.4,0.73144,0.00014,17.25438]
[1776608501404,44.83,75898.45,7.4,0.73144,0.00014,17.25438]
[1776608501436,44.83,75898.45,7.4,0.73144,0.00014,17.25438]
[1776608501506,44.83,75898.7,7.4,0.73148,0.00014,17.2533]
[1776608503520,44.83,75902.5,7.4,0.73201,0.00014,17.23684]
[1776608506692,44.83,75904.15,7.4,0.73224,0.00014,17.22969]
[1776608506765,44.83,75904.57,7.4,0.7323,0.00014,17.22787]
[1776608508039,44.83,75904.57,7.4,0.7323,0.00014,17.22787]
[1776608508096,44.83,75904.57,7.4,0.7323,0.00014,17.22787]
[1776608508200,44.83,75904.57,7.4,0.7323,0.00014,17.22787]
[1776608508325,44.83,75904.57,7.4,0.7323,0.00014,17.22787]
[1776608508299,44.83,75904.68,7.4,0.73232,0.00014,17.22739]
[1776608508440,44.83,75904.68,7.4,0.73232,0.00014,17.22739]
[1776608508551,44.83,75904.68,7.4,0.73232,0.00014,17.22739]
[1776608508679,44.83,75904.68,7.4,0.73232,0.00014,17.22739]
[1776608508704,44.83,75904.68,7.4,0.73232,0.00014,17.22739]
[1776608508781,44.83,75906.73,7.4,0.73261,0.00014,17.21853]
[1776608509562,44.83,75911.16,7.4,0.73323,0.00014,17.19933]
[1776608513157,44.83,75910.5,7.4,0.73313,0.00014,17.20219]
[1776608513213,44.83,75910.5,7.4,0.73313,0.00014,17.20219]
[1776608513591,44.83,75905.02,7.4,0.73237,0.00014,17.22592]
[1776608515381,44.83,75905.02,7.4,0.73237,0.00014,17.22592]
[1776608514598,44.83,75901.9,7.4,0.73193,0.00014,17.23938]
[1776608515441,44.83,75901.9,7.4,0.73193,0.00014,17.23938]
[1776608515471,44.83,75901.9,7.4,0.73193,0.00014,17.23938]
[1776608515715,44.83,75901.9,7.4,0.73193,0.00014,17.23938]
[1776608515815,44.83,75901.84,7.4,0.73192,0.00014,17.23956]
[1776608516762,44.83,75901.84,7.4,0.73192,0.00014,17.23956]
[1776608516805,44.83,75901.91,7.4,0.73193,0.00014,17.23921]
[1776608517694,44.83,75901.91,7.4,0.73193,0.00014,17.23921]
[1776608519567,44.83,75899.74,7.4,0.73163,0.00014,17.24854]
[1776608520062,44.83,75899.74,7.4,0.73163,0.00014,17.24854]
[1776608520191,44.83,75899.74,7.4,0.73163,0.00014,17.24854]
[1776608520282,44.83,75899.51,7.4,0.7316,0.00014,17.24947]
[1776608520436,44.83,75899.51,7.4,0.7316,0.00014,17.24947]
[1776608520641,44.83,75895.41,7.4,0.73102,0.00014,17.26714]
[1776608522230,44.83,75895.41,7.4,0.73102,0.00014,17.26714]
[1776608522301,44.83,75895.41,7.4,0.73102,0.00014,17.26714]
[1776608522409,44.83,75895.41,7.4,0.73102,0.00014,17.26714]
[1776608522402,44.83,75893.62,7.4,0.73077,0.00014,17.27477]
[1776608522445,44.83,75893.62,7.4,0.73077,0.00014,17.27477]
[1776608522655,44.83,75892.99,7.4,0.73068,0.00014,17.27748]
[1776608525676,44.83,75888.0,7.4,0.72999,0.00014,17.29875]
[1776608528402,44.83,75885.91,7.4,0.72969,0.00014,17.30765]
[1776608528443,44.83,75887.17,7.4,0.72987,0.00014,17.30217]
[1776608528445,44.83,75887.17,7.4,0.72987,0.00014,17.30217]
[1776608528572,44.83,75887.17,7.4,0.72987,0.00014,17.30217]
[1776608528693,44.83,75887.17,7.4,0.72987,0.00014,17.30217]
[1776608528698,44.83,75887.17,7.4,0.72987,0.00014,17.30217]
[1776608528828,44.83,75887.17,7.4,0.72987,0.00014,17.30217]
[1776608528940,44.83,75887.17,7.4,0.72987,0.00014,17.30217]
[1776608529047,44.83,75887.17,7.4,0.72987,0.00014,17.30217]
[1776608529164,44.83,75887.17,7.4,0.72987,0.00014,17.30217]
[1776608529192,44.83,75887.17,7.4,0.72987,0.00014,17.30217]
[1776608529266,44.82,75889.72,7.4,0.73024,0.00014,17.29105]
[1776608533735,44.82,75892.66,7.4,0.73066,0.00014,17.27812]
[1776608537342,44.82,75894.16,7.4,0.73088,0.00014,17.27153]
[1776608537440,44.82,75895.36,7.4,0.73105,0.00014,17.26631]
[1776608537569,44.82,75895.36,7.4,0.73105,0.00014,17.26631]
[1776608537696,44.82,75895.36,7.4,0.73105,0.00014,17.26631]
[1776608537792,44.82,75895.36,7.4,0.73105,0.00014,17.26631]
[1776608537924,44.82,75895.36,7.4,0.73105,0.00014,17.26631]
[1776608537972,44.82,75895.36,7.4,0.73105,0.00014,17.26631]
[1776608538081,44.82,75895.36,7.4,0.73105,0.00014,17.26631]
[1776608538198,44.82,75895.36,7.4,0.73105,0.00014,17.26631]
[1776608538200,44.82,75895.36,7.4,0.73105,0.00014,17.26631]
[1776608538299,44.82,75896.72,7.4,0.73124,0.00014,17.26035]
[1776608538440,44.82,75896.72,7.4,0.73124,0.00014,17.26035]
[1776608538528,44.82,75896.72,7.4,0.73124,0.00014,17.26035]
[1776608538541,44.82,75896.72,7.4,0.73124,0.00014,17.26035]
[1776608538547,44.82,75896.72,7.4,0.73124,0.00014,17.26035]
[1776608538688,44.82,75896.72,7.4,0.73124,0.00014,17.26035]
[1776608538937,44.82,75896.72,7.4,0.73124,0.00014,17.26035]
[1776608539041,44.82,75896.72,7.4,0.73124,0.00014,17.26035]
[1776608539147,44.82,75896.72,7.4,0.73124,0.00014,17.26035]
[1776608539192,44.82,75896.72,7.4,0.73124,0.00014,17.26035]
[1776608539255,44.82,75896.72,7.4,0.73124,0.00014,17.26035]
[1776608539335,44.82,75907.76,7.4,0.73279,0.00014,17.21259]
[1776608539436,44.82,75907.76,7.4,0.73279,0.00014,17.21259]
[1776608539698,44.82,75907.76,7.4,0.73279,0.00014,17.21259]
[1776608539807,44.82,75907.76,7.4,0.73279,0.00014,17.21259]
[1776608539943,44.82,75907.76,7.4,0.73279,0.00014,17.21259]
[1776608540045,44.82,75907.76,7.4,0.73279,0.00014,17.21259]
[1776608540195,44.82,75907.76,7.4,0.73279,0.00014,17.21259]
[1776608540297,44.82,75907.76,7.4,0.73279,0.00014,17.21259]
[1776608540403,44.82,75907.76,7.4,0.73279,0.00014,17.21259]
[1776608540398,44.82,75912.51,7.4,0.73346,0.00014,17.19199]
[1776608540448,44.82,75912.51,7.4,0.73346,0.00014,17.19199]
[1776608540509,44.82,75912.51,7.4,0.73346,0.00014,17.19199]
[1776608540528,44.82,75912.51,7.4,0.73346,0.00014,17.19199]
[1776608540693,44.82,75912.51,7.4,0.73346,0.00014,17.19199]
[1776608540826,44.82,75912.51,7.4,0.73346,0.00014,17.19199]
[1776608540943,44.82,75912.51,7.4,0.73346,0.00014,17.19199]
[1776608541194,44.82,75912.51,7.4,0.73346,0.00014,17.19199]
[1776608541324,44.82,75912.51,7.4,0.73346,0.00014,17.19199]
[1776608541408,44.82,75912.92,7.4,0.73352,0.00014,17.19024]
[1776608541450,44.82,75912.92,7.4,0.73352,0.00014,17.19024]
[1776608541707,44.82,75912.92,7.4,0.73352,0.00014,17.19024]
[1776608541822,44.82,75912.92,7.4,0.73352,0.00014,17.19024]
[1776608541939,44.82,75912.92,7.4,0.73352,0.00014,17.19024]
[1776608542054,44.82,75912.92,7.4,0.73352,0.00014,17.19024]
[1776608542163,44.82,75912.92,7.4,0.73352,0.00014,17.19024]
[1776608542222,44.82,75912.92,7.4,0.73352,0.00014,17.19024]
[1776608542240,44.82,75912.92,7.4,0.73352,0.00014,17.19024]
[1776608542265,44.82,75913.08,7.4,0.73354,0.00014,17.18957]
[1776608545693,44.82,75912.78,7.4,0.7335,0.00014,17.1909]
[1776608546384,44.82,75912.78,7.4,0.7335,0.00014,17.1909]
[1776608546391,44.82,75912.78,7.4,0.73349,0.00014,17.19099]
[1776608546829,44.82,75902.97,7.4,0.73212,0.00014,17.2335]
[1776608547837,44.82,75896.61,7.4,0.73123,0.00014,17.26059]
[1776608553878,44.81,75897.67,7.4,0.73145,0.00014,17.25041]
[1776608557907,44.81,75899.86,7.4,0.73176,0.00014,17.24076]
[1776608559921,44.81,75904.0,7.4,0.73235,0.00014,17.22278]
[1776608561935,44.81,75911.45,7.4,0.7334,0.00014,17.19042]
[1776608564956,44.81,75907.05,7.4,0.73278,0.00014,17.20951]
[1776608566970,44.81,75903.4,7.4,0.73227,0.00014,17.22529]
[1776608567977,44.81,75900.55,7.4,0.73187,0.00014,17.23758]
[1776608571712,44.81,75900.95,7.4,0.73193,0.00014,17.23573]
[1776608572006,44.81,75900.81,7.4,0.73191,0.00014,17.23629]
[1776608577041,44.81,75903.25,7.4,0.73226,0.00014,17.22555]
[1776608581746,44.81,75902.61,7.4,0.73217,0.00014,17.22824]
[1776608581789,44.81,75902.61,7.4,0.73217,0.00014,17.22822]
[1776608587131,44.81,75901.93,7.4,0.73208,0.00014,17.231]
[1776608591159,44.8,75904.6,7.4,0.73246,0.00014,17.21924]
[1776608591687,44.8,75904.6,7.4,0.73246,0.00014,17.21924]
[1776608592165,44.8,75904.47,7.4,0.73245,0.00014,17.21976]
[1776608596194,44.8,75910.09,7.4,0.73324,0.00014,17.19521]
[1776608597201,44.8,75923.57,7.4,0.73513,0.00014,17.13646]
[1776608598208,44.8,75928.26,7.4,0.73578,0.00014,17.11596]
[1776608598706,44.8,75928.26,7.4,0.73578,0.00014,17.11596]
[1776608601370,44.8,75932.46,7.4,0.73636,0.00014,17.09764]
[1776608604250,44.8,75935.02,7.4,0.73672,0.00014,17.08657]
[1776608605256,44.8,75938.22,7.4,0.73716,0.00014,17.07258]
[1776608610291,44.81,75931.56,7.4,0.73622,0.00014,17.10225]
[1776608612307,44.81,75929.18,7.4,0.73592,0.00014,17.10806]
[1776608617342,44.81,75928.29,7.4,0.73579,0.00014,17.11224]
[1776608622377,44.81,75927.96,7.4,0.73573,0.00014,17.11402]
[1776608623754,44.81,75927.87,7.4,0.73572,0.00014,17.11444]
[1776608624391,44.81,75927.54,7.4,0.73567,0.00014,17.11595]
[1776608625997,44.81,75929.22,7.4,0.73591,0.00014,17.10867]
[1776608626222,44.81,75929.22,7.4,0.73591,0.00014,17.10867]
[1776608626405,44.81,75928.76,7.4,0.73584,0.00014,17.11075]
[1776608631439,44.82,75927.9,7.4,0.73571,0.00014,17.1148]
[1776608635980,44.82,75927.69,7.4,0.73568,0.00014,17.1159]
[1776608635989,44.82,75927.69,7.4,0.73568,0.00014,17.1159]
[1776608636190,44.82,75927.69,7.4,0.73568,0.00014,17.1159]
[1776608636443,44.82,75927.69,7.4,0.73568,0.00014,17.1159]
[1776608636477,44.82,75917.01,7.4,0.73418,0.00014,17.16253]
[1776608636731,44.82,75917.01,7.4,0.73418,0.00014,17.16253]
[1776608637484,44.82,75909.04,7.4,0.73307,0.00014,17.19714]
[1776608639498,44.82,75904.26,7.4,0.7324,0.00014,17.21781]
[1776608640607,44.82,75904.3,7.4,0.7324,0.00014,17.21762]
[1776608641785,44.82,75905.34,7.4,0.73255,0.00014,17.2131]
[1776608642524,44.82,75899.82,7.4,0.73177,0.00014,17.23696]
[1776608643316,44.82,75899.82,7.4,0.73177,0.00014,17.23696]
[1776608644502,44.82,75898.0,7.4,0.73152,0.00014,17.24479]
[1776608644538,44.82,75897.96,7.4,0.73152,0.00014,17.24492]
[1776608644653,44.82,75897.96,7.4,0.73152,0.00014,17.24492]
[1776608644700,44.82,75897.96,7.4,0.73152,0.00014,17.24492]
[1776608646552,44.82,75897.89,7.4,0.73151,0.00014,17.24514]
[1776608648565,44.81,75902.5,7.4,0.73216,0.00014,17.22514]
[1776608650579,44.81,75906.22,7.4,0.73268,0.00014,17.20899]
[1776608656273,44.81,75906.18,7.4,0.73268,0.00014,17.20911]
[1776608656334,44.81,75906.18,7.4,0.73268,0.00014,17.20911]
[1776608656383,44.81,75906.18,7.4,0.73268,0.00014,17.20911]
[1776608656445,44.81,75906.18,7.4,0.73268,0.00014,17.20911]
[1776608656542,44.81,75905.83,7.4,0.73263,0.00014,17.21058]
[1776608656728,44.81,75905.83,7.4,0.73263,0.00014,17.21058]
[1776608656829,44.81,75905.86,7.4,0.73264,0.00014,17.21045]
[1776608660652,44.81,75910.46,7.4,0.73328,0.00014,17.19042]
[1776608661659,44.81,75913.66,7.4,0.73373,0.00014,17.17651]
[1776608662665,44.81,75916.45,7.4,0.73412,0.00014,17.16432]
[1776608669386,44.81,75918.54,7.4,0.73442,0.00014,17.15514]
[1776608669438,44.81,75918.54,7.4,0.73442,0.00014,17.15514]
[1776608669502,44.81,75918.54,7.4,0.73442,0.00014,17.15514]
[1776608669487,44.81,75918.54,7.4,0.73442,0.00014,17.15496]
[1776608669619,44.81,75918.54,7.4,0.73442,0.00014,17.15496]
[1776608669697,44.81,75918.54,7.4,0.73442,0.00014,17.15496]
[1776608669593,44.81,75918.54,7.4,0.73442,0.00014,17.15496]
[1776608670722,44.81,75919.08,7.4,0.7345,0.00014,17.15257]
[1776608671729,44.81,75923.38,7.4,0.73514,0.00014,17.12906]
[1776608677030,44.81,75923.48,7.4,0.73516,0.00014,17.1286]
[1776608677143,44.81,75923.48,7.4,0.73516,0.00014,17.1286]
[1776608677195,44.81,75923.48,7.4,0.73516,0.00014,17.1286]
[1776608677231,44.81,75922.83,7.4,0.73507,0.00014,17.13143]
[1776608682806,44.81,75921.74,7.4,0.73491,0.00014,17.13618]
[1776608687530,44.81,75922.14,7.4,0.73497,0.00014,17.13444]
[1776608687574,44.81,75922.14,7.4,0.73497,0.00014,17.13444]
[1776608687535,44.81,75922.14,7.4,0.73497,0.00014,17.13447]
[1776608687690,44.81,75922.14,7.4,0.73497,0.00014,17.13447]
[1776608687820,44.81,75922.14,7.4,0.73497,0.00014,17.13447]
[1776608687945,44.81,75922.14,7.4,0.73497,0.00014,17.13447]
[1776608688070,44.81,75922.14,7.4,0.73497,0.00014,17.13447]
[1776608688191,44.81,75922.14,7.4,0.73497,0.00014,17.13447]
[1776608688276,44.81,75922.03,7.4,0.73495,0.00014,17.13496]
[1776608692261,44.81,75922.14,7.4,0.73497,0.00014,17.13448]
[1776608697912,44.81,75920.4,7.4,0.73472,0.00014,17.14221]
[1776608699976,44.81,75922.66,7.4,0.73504,0.00014,17.1324]
[1776608701947,44.81,75924.97,7.4,0.73536,0.00014,17.12234]
[1776608702952,44.81,75930.21,7.4,0.73609,0.00014,17.09945]
[1776608703961,44.81,75934.23,7.4,0.73665,0.00014,17.08186]
[1776608706982,44.81,75936.98,7.4,0.73702,0.00014,17.07008]
[1776608709778,44.82,75938.32,7.4,0.7372,0.00014,17.06437]
[1776608709827,44.82,75938.32,7.4,0.7372,0.00014,17.06437]
[1776608709941,44.82,75938.32,7.4,0.7372,0.00014,17.06437]
[1776608710202,44.82,75938.32,7.4,0.7372,0.00014,17.06437]
[1776608710231,44.82,75938.31,7.4,0.7372,0.00014,17.06451]
[1776608712020,44.82,75940.87,7.4,0.73755,0.00014,17.05344]
[1776608713025,44.82,75945.92,7.4,0.73825,0.00014,17.0313]
[1776608718060,44.82,75952.02,7.4,0.73907,0.00014,17.00502]
[1776608720074,44.82,75956.99,7.4,0.73975,0.00014,16.98335]
[1776608722087,44.83,75949.17,7.4,0.73866,0.00014,17.01829]
[1776608724102,44.83,75943.03,7.4,0.7378,0.00014,17.04564]
[1776608725109,44.83,75947.98,7.4,0.73848,0.00014,17.02395]
[1776608726116,44.83,75950.72,7.4,0.73886,0.00014,17.012]
[1776608727681,44.83,75951.09,7.4,0.7389,0.00014,17.01052]
[1776608727797,44.83,75951.09,7.4,0.7389,0.00014,17.01052]
[1776608727923,44.83,75951.09,7.4,0.7389,0.00014,17.01052]
[1776608727947,44.83,75951.09,7.4,0.7389,0.00014,17.01052]
[1776608728024,44.83,75951.09,7.4,0.7389,0.00014,17.01068]
[1776608731151,44.84,75956.67,7.4,0.7397,0.00014,16.98175]
[1776608736612,44.84,75956.57,7.4,0.73966,0.00014,16.98293]
[1776608736693,44.84,75956.5,7.4,0.73964,0.00014,16.98342]
[1776608736795,44.84,75956.5,7.4,0.73964,0.00014,16.98342]
[1776608736944,44.84,75956.5,7.4,0.73964,0.00014,16.98342]
[1776608737061,44.84,75956.5,7.4,0.73964,0.00014,16.98342]
[1776608737201,44.84,75956.5,7.4,0.73964,0.00014,16.98342]
[1776608737300,44.84,75956.29,7.4,0.73961,0.00014,16.98454]
[1776608741221,44.85,75959.84,7.4,0.74008,0.00014,16.96956]
[1776608745249,44.85,75962.13,7.4,0.74037,0.00014,16.96015]
[1776608746268,44.85,75962.13,7.4,0.74037,0.00014,16.96015]
[1776608746279,44.85,75962.87,7.4,0.74047,0.00014,16.95701]
[1776608747658,44.86,75971.63,7.4,0.74168,0.00014,16.91822]
[1776608748688,44.87,75971.65,7.4,0.74162,0.00014,16.91995]
[1776608748942,44.87,75971.65,7.4,0.74162,0.00014,16.91995]
[1776608749199,44.87,75971.65,7.4,0.74162,0.00014,16.91995]
[1776608750034,44.88,75973.12,7.4,0.74178,0.00014,16.91516]
[1776608750219,44.88,75973.12,7.4,0.74178,0.00014,16.91516]
[1776608750534,44.88,75973.12,7.4,0.74178,0.00014,16.91516]
[1776608750629,44.88,75973.12,7.4,0.74178,0.00014,16.91516]
[1776608750635,44.89,75976.05,7.4,0.74213,0.00014,16.90389]
[1776608750690,44.89,75976.05,7.4,0.74213,0.00014,16.90389]
[1776608751291,44.9,75978.73,7.4,0.74244,0.00014,16.89383]
[1776608751709,44.9,75978.73,7.4,0.74244,0.00014,16.89383]
[1776608757333,44.97,75976.11,7.4,0.74179,0.00014,16.9152]
[1776608759532,44.97,75975.62,7.4,0.74172,0.00014,16.91754]
[1776608759596,44.97,75975.62,7.4,0.74172,0.00014,16.91754]
[1776608759646,44.97,75975.62,7.4,0.74172,0.00014,16.9177]
[1776608759699,44.97,75975.62,7.4,0.74172,0.00014,16.9177]
[1776608763375,44.97,75973.21,7.4,0.74137,0.00014,16.929]
[1776608766056,44.98,75973.25,7.4,0.74137,0.00014,16.9291]
[1776608766180,44.98,75973.25,7.4,0.74137,0.00014,16.9291]
[1776608766199,44.98,75973.25,7.4,0.74137,0.00014,16.9291]
[1776608766395,44.98,75973.35,7.4,0.74138,0.00014,16.92879]
[1776608767403,44.98,75990.69,7.4,0.74375,0.00014,16.85176]
[1776608768411,44.99,75993.62,7.4,0.74408,0.00014,16.84087]
[1776608770424,45.02,75995.89,7.4,0.74428,0.00014,16.83466]
[1776608771432,45.02,75999.03,7.4,0.74468,0.00014,16.82155]
[1776608771726,45.02,75999.03,7.4,0.74468,0.00014,16.82155]
[1776608772411,45.02,75999.03,7.4,0.74468,0.00014,16.82155]
[1776608772417,45.02,75999.03,7.4,0.74468,0.00014,16.82155]
[1776608772442,45.02,75999.03,7.4,0.74468,0.00014,16.82155]
[1776608772512,45.03,75997.43,7.4,0.74442,0.00014,16.83032]
[1776608776467,45.07,75999.7,7.4,0.74456,0.00014,16.82595]
[1776608777474,45.08,76003.92,7.4,0.74509,0.00014,16.80857]
[1776608778071,45.08,76003.92,7.4,0.74509,0.00014,16.80857]
[1776608778477,45.08,76003.92,7.4,0.74509,0.00014,16.80857]
[1776608778481,45.07,76015.66,7.4,0.74675,0.00014,16.75362]
[1776608779367,45.07,76015.66,7.4,0.74675,0.00014,16.75362]
[1776608779488,45.06,76018.95,7.4,0.74724,0.00014,16.73711]
[1776608780644,45.06,76018.95,7.4,0.74724,0.00014,16.73711]
[1776608780495,45.05,76023.35,7.4,0.74784,0.00014,16.71713]
[1776608780767,45.05,76023.35,7.4,0.74784,0.00014,16.71713]
[1776608781502,45.05,76030.37,7.4,0.7488,0.00014,16.68528]
[1776608781759,45.05,76030.37,7.4,0.7488,0.00014,16.68528]
[1776608781906,45.05,76030.37,7.4,0.7488,0.00014,16.68528]
[1776608782069,45.05,76030.37,7.4,0.7488,0.00014,16.68528]
[1776608782193,45.05,76030.37,7.4,0.7488,0.00014,16.68528]
[1776608782509,45.05,76030.88,7.4,0.74887,0.00013,16.68283]
[1776608784661,45.05,76031.78,7.4,0.749,0.00013,16.67863]
[1776608785530,45.05,76038.41,7.4,0.7499,0.00013,16.64827]
[1776608786537,45.05,76035.88,7.4,0.74956,0.00013,16.65966]
[1776608787544,45.05,76041.78,7.4,0.75036,0.00013,16.63273]
[1776608787982,45.05,76041.78,7.4,0.75036,0.00013,16.63273]
[1776608788191,45.05,76041.78,7.4,0.75036,0.00013,16.63273]
[1776608788550,45.05,76044.26,7.4,0.7507,0.00013,16.62127]
[1776608793586,45.04,76047.15,7.4,0.75114,0.00013,16.60273]
[1776608795600,45.04,76044.03,7.4,0.75073,0.00013,16.61671]
[1776608796607,45.04,76030.87,7.4,0.74896,0.00014,16.67634]
[1776608797613,45.04,76027.8,7.4,0.74855,0.00014,16.69009]
[1776608798621,45.04,76025.28,7.4,0.74821,0.00014,16.70132]
[1776608800242,45.04,76023.41,7.4,0.74796,0.00014,16.70964]
[1776608800635,45.04,76017.86,7.4,0.74721,0.00014,16.73455]
[1776608802417,45.04,76017.67,7.4,0.74719,0.00014,16.73527]
[1776608802448,45.04,76017.67,7.4,0.74719,0.00014,16.73527]
[1776608802462,45.04,76017.67,7.4,0.74719,0.00014,16.73527]
[1776608802599,45.04,76017.67,7.4,0.74719,0.00014,16.73527]
[1776608802695,45.04,76017.67,7.4,0.74719,0.00014,16.73527]
[1776608802649,45.03,76017.5,7.4,0.74721,0.00014,16.73467]
[1776608804662,45.01,76012.6,7.4,0.74662,0.00014,16.75408]
[1776608807684,44.98,76003.36,7.4,0.74549,0.00014,16.7912]
[1776608809564,44.98,76002.94,7.4,0.74544,0.00014,16.7929]
[1776608809617,44.98,76002.94,7.4,0.74544,0.00014,16.7929]
[1776608809700,44.98,76002.94,7.4,0.74544,0.00014,16.7929]
[1776608809703,44.98,76003.67,7.4,0.74554,0.00014,16.78944]
[1776608810705,44.98,75997.93,7.4,0.74477,0.00014,16.815]
[1776608811712,44.98,75993.73,7.4,0.74419,0.00014,16.83393]
[1776608816747,44.99,75993.54,7.4,0.74413,0.00014,16.83574]
[1776608821785,44.99,76006.33,7.4,0.74586,0.00014,16.77909]
[1776608823012,44.99,76006.33,7.4,0.74586,0.00014,16.77909]
[1776608823120,44.99,76006.33,7.4,0.74586,0.00014,16.77909]
[1776608823229,45.0,76006.37,7.4,0.74581,0.00014,16.78077]
[1776608824375,45.0,76006.37,7.4,0.74581,0.00014,16.78077]
[1776608824470,45.01,76019.38,7.4,0.74756,0.00014,16.72287]
[1776608824807,45.01,76036.15,7.4,0.74983,0.00013,16.64696]
[1776608825813,45.01,76044.14,7.4,0.7509,0.00013,16.61058]
[1776608828500,45.01,76043.36,7.4,0.7508,0.00013,16.61413]
[1776608828642,45.01,76043.36,7.4,0.7508,0.00013,16.61413]
[1776608828790,45.01,76044.13,7.4,0.75091,0.00013,16.61053]
[1776608828865,45.01,76044.13,7.4,0.75091,0.00013,16.61053]
[1776608828939,45.01,76044.13,7.4,0.75091,0.00013,16.61053]
[1776608828961,45.01,76045.86,7.4,0.75114,0.00013,16.60265]
[1776608829956,45.01,76045.86,7.4,0.75114,0.00013,16.60265]
[1776608830039,45.01,76045.86,7.4,0.75114,0.00013,16.60265]
[1776608830193,45.01,76045.86,7.4,0.75114,0.00013,16.60265]
[1776608830268,45.01,76046.89,7.4,0.75128,0.00013,16.59776]
[1776608831547,45.01,76046.89,7.4,0.75128,0.00013,16.59776]
[1776608831900,45.0,76046.68,7.4,0.75126,0.00013,16.59862]
[1776608831965,45.0,76046.68,7.4,0.75126,0.00013,16.59862]
[1776608832069,45.0,76052.25,7.4,0.75201,0.00013,16.5732]
[1776608833294,45.0,76060.84,7.4,0.75316,0.00013,16.53373]
[1776608835701,45.0,76060.58,7.4,0.75313,0.00013,16.53492]
[1776608834880,45.0,76056.91,7.4,0.75264,0.00013,16.55167]
[1776608835887,45.0,76057.97,7.4,0.75278,0.00013,16.54677]
[1776608837215,45.0,76057.97,7.4,0.75278,0.00013,16.54677]
[1776608837277,45.0,76057.97,7.4,0.75278,0.00013,16.54677]
[1776608837429,45.0,76057.97,7.4,0.75278,0.00013,16.54677]
[1776608837441,45.0,76057.97,7.4,0.75278,0.00013,16.54677]
[1776608837530,45.0,76057.53,7.4,0.75272,0.00013,16.54872]
[1776608837901,45.0,76055.44,7.4,0.75244,0.00013,16.55828]
[1776608839915,45.0,76052.62,7.4,0.75207,0.00013,16.57108]
[1776608840899,45.0,76052.62,7.4,0.75207,0.00013,16.57108]
[1776608841128,45.0,76052.62,7.4,0.75207,0.00013,16.57108]
[1776608841166,45.0,76052.62,7.4,0.75207,0.00013,16.57108]
[1776608841248,45.0,76048.0,7.4,0.75145,0.00013,16.59212]
[1776608842594,45.0,76034.88,7.4,0.74969,0.00013,16.65168]
[1776608844742,45.0,76035.04,7.4,0.74971,0.00013,16.65096]
[1776608844878,45.0,76035.9,7.4,0.74983,0.00013,16.64694]
[1776608844944,45.0,76035.9,7.4,0.74983,0.00013,16.64694]
[1776608844992,45.0,76035.9,7.4,0.74983,0.00013,16.64694]
[1776608845136,45.0,76035.9,7.4,0.74983,0.00013,16.64694]
[1776608845190,45.0,76035.9,7.4,0.74983,0.00013,16.64694]
[1776608845200,45.0,76035.9,7.4,0.74983,0.00013,16.64694]
[1776608845398,45.0,76035.9,7.4,0.74983,0.00013,16.64694]
[1776608845438,45.0,76035.9,7.4,0.74983,0.00013,16.64694]
[1776608845544,45.0,76035.9,7.4,0.74983,0.00013,16.64694]
[1776608845666,45.0,76035.9,7.4,0.74983,0.00013,16.64694]
[1776608845702,45.0,76035.9,7.4,0.74983,0.00013,16.64694]
[1776608845760,45.0,76034.31,7.4,0.74962,0.00013,16.65395]
[1776608845811,45.0,76034.31,7.4,0.74962,0.00013,16.65395]
[1776608845926,45.0,76034.31,7.4,0.74962,0.00013,16.65395]
[1776608845948,45.0,76034.31,7.4,0.74962,0.00013,16.65395]
[1776608846064,45.0,76034.31,7.4,0.74962,0.00013,16.65395]
[1776608846172,45.0,76034.31,7.4,0.74962,0.00013,16.65395]
[1776608846199,45.0,76034.31,7.4,0.74962,0.00013,16.65395]
[1776608846286,45.0,76034.31,7.4,0.74962,0.00013,16.65395]
[1776608846443,45.0,76034.31,7.4,0.74962,0.00013,16.65395]
[1776608846592,45.0,76034.31,7.4,0.74962,0.00013,16.65395]
[1776608846696,45.0,76034.31,7.4,0.74962,0.00013,16.65395]
[1776608846701,45.0,76034.31,7.4,0.74962,0.00013,16.65395]
[1776608846648,45.0,76033.86,7.4,0.74956,0.00013,16.65596]
[1776608846852,45.0,76033.86,7.4,0.74956,0.00013,16.65596]
[1776608846979,45.0,76033.86,7.4,0.74956,0.00013,16.65596]
[1776608847107,45.0,76033.86,7.4,0.74956,0.00013,16.65596]
[1776608847247,45.0,76033.86,7.4,0.74956,0.00013,16.65596]
[1776608847373,45.0,76033.86,7.4,0.74956,0.00013,16.65596]
[1776608847720,45.0,76033.86,7.4,0.74956,0.00013,16.65596]
[1776608847474,45.0,76033.5,7.4,0.74951,0.00014,16.65756]
[1776608849693,45.0,76033.5,7.4,0.74951,0.00014,16.65756]
[1776608849742,45.0,76033.41,7.4,0.7495,0.00014,16.65789]
[1776608850027,45.0,76033.41,7.4,0.7495,0.00014,16.65789]
[1776608851700,45.0,76033.03,7.4,0.74945,0.00014,16.65961]
[1776608851766,45.0,76032.18,7.4,0.74938,0.00014,16.65863]
[1776608851955,45.0,76032.18,7.4,0.74938,0.00014,16.65863]
[1776608852193,45.0,76032.18,7.4,0.74938,0.00014,16.65863]
[1776608852293,45.0,76021.96,7.4,0.748,0.00014,16.70466]
[1776608853764,45.02,76010.93,7.4,0.74642,0.00014,16.75749]
[1776608854014,45.02,76008.76,7.4,0.74612,0.00014,16.76725]
[1776608855021,45.03,76008.85,7.4,0.74606,0.00014,16.76932]
[1776608856777,45.03,76008.85,7.4,0.74606,0.00014,16.76932]
[1776608857035,45.03,76010.38,7.4,0.74626,0.00014,16.76292]
[1776608858453,45.03,76010.38,7.4,0.74626,0.00014,16.76292]
[1776608858554,45.04,76011.2,7.4,0.74636,0.00014,16.75954]
[1776608864084,45.04,76008.31,7.4,0.74594,0.00014,16.77323]
[1776608869119,45.04,76007.14,7.4,0.74578,0.00014,16.77854]
[1776608874154,45.04,76009.2,7.4,0.74607,0.00014,16.76904]
[1776608877452,45.04,76009.78,7.4,0.74615,0.00014,16.76639]
[1776608877585,45.04,76005.41,7.4,0.74556,0.00014,16.78598]
[1776608878412,45.04,75987.57,7.4,0.74312,0.00014,16.86591]
[1776608879703,45.04,75987.57,7.4,0.74312,0.00014,16.86591]
[1776608879799,45.04,75987.69,7.4,0.74313,0.00014,16.86552]
[1776608882212,45.05,75992.61,7.4,0.74379,0.00014,16.84405]
[1776608883219,45.05,75994.68,7.4,0.74406,0.00014,16.83505]
[1776608888257,45.05,75994.17,7.4,0.74396,0.00014,16.83852]
[1776608889263,45.06,75987.3,7.4,0.74301,0.00014,16.86935]
[1776608891278,45.06,75984.46,7.4,0.74261,0.00014,16.88236]
[1776608894299,45.06,75988.1,7.4,0.7431,0.00014,16.86671]
[1776608899333,45.07,75989.22,7.4,0.74322,0.00014,16.8627]
[1776608904369,45.07,75989.05,7.4,0.74317,0.00014,16.86441]
[1776608909404,45.08,75988.39,7.4,0.74305,0.00014,16.86825]
[1776608911418,45.08,75986.06,7.4,0.74276,0.00014,16.8742]
[1776608915446,45.09,75991.23,7.4,0.74345,0.00014,16.85188]
[1776608916453,45.09,75996.67,7.4,0.74419,0.00014,16.82783]
[1776608917461,45.09,76002.57,7.4,0.74499,0.00014,16.8017]
[1776608918467,45.09,76006.04,7.4,0.74545,0.00014,16.78642]
[1776608920482,45.09,75992.61,7.4,0.74361,0.00014,16.84689]
[1776608921489,45.1,75991.5,7.4,0.74345,0.00014,16.85202]
[1776608929545,45.11,75990.91,7.4,0.74333,0.00014,16.85605]
[1776608930552,45.11,75993.37,7.4,0.74366,0.00014,16.84528]
[1776608934758,45.11,75994.94,7.4,0.74386,0.00014,16.83886]
[1776608934829,45.11,75994.94,7.4,0.74386,0.00014,16.83886]
[1776608934807,45.11,75995.47,7.4,0.74392,0.00014,16.83669]
[1776608935587,45.11,76003.89,7.4,0.74507,0.00014,16.79926]
[1776608938608,45.12,76006.13,7.4,0.74535,0.00014,16.78977]
[1776608943759,45.12,76005.96,7.4,0.74531,0.00014,16.79128]
[1776608943853,45.12,76005.96,7.4,0.74531,0.00014,16.79128]
[1776608943800,45.12,76005.73,7.4,0.74527,0.00014,16.79249]
[1776608946670,45.13,75992.72,7.4,0.74349,0.00014,16.85106]
[1776608947211,45.13,75992.72,7.4,0.74349,0.00014,16.85106]
[1776608947677,45.13,75992.96,7.4,0.74351,0.00014,16.85011]
[1776608950037,45.13,75992.75,7.4,0.74348,0.00014,16.85117]
[1776608950043,45.13,75992.75,7.4,0.74348,0.00014,16.85117]
[1776608950171,45.13,75992.75,7.4,0.74348,0.00014,16.85117]
[1776608950196,45.13,75992.75,7.4,0.74348,0.00014,16.85117]
[1776608950703,45.13,75992.56,7.4,0.74345,0.00014,16.85225]
[1776608954731,45.13,75998.95,7.4,0.74431,0.00014,16.82424]
[1776608959792,45.14,75997.07,7.4,0.74404,0.00014,16.83319]
[1776608959850,45.14,75997.07,7.4,0.74404,0.00014,16.83319]
[1776608959942,45.14,75997.04,7.4,0.74403,0.00014,16.83346]
[1776608960772,45.14,75997.02,7.4,0.74402,0.00014,16.83369]
[1776608965808,45.14,75996.69,7.4,0.74395,0.00014,16.83597]
[1776608967822,45.14,75994.34,7.4,0.74362,0.00014,16.84677]
[1776608969079,45.15,75996.2,7.4,0.74387,0.00014,16.83865]
[1776608969193,45.15,75996.2,7.4,0.74387,0.00014,16.83865]
[1776608969206,45.15,75996.2,7.4,0.74387,0.00014,16.83865]
[1776608969440,45.15,75996.2,7.4,0.74387,0.00014,16.83865]
[1776608969836,45.15,75997.36,7.4,0.74402,0.00014,16.83365]
[1776608974867,45.15,75999.41,7.4,0.74432,0.00014,16.82045]
[1776608974871,45.15,75998.94,7.4,0.74425,0.00014,16.82273]
[1776608974945,45.15,75998.94,7.4,0.74425,0.00014,16.82273]
[1776608975110,45.15,75998.94,7.4,0.74425,0.00014,16.82273]
[1776608975188,45.15,75998.94,7.4,0.74425,0.00014,16.82273]
[1776608975386,45.15,75998.94,7.4,0.74425,0.00014,16.82273]
[1776608975439,45.15,75998.94,7.4,0.74425,0.00014,16.82273]
[1776608975878,45.15,75998.97,7.4,0.74425,0.00014,16.82278]
[1776608980913,45.16,75998.44,7.4,0.74415,0.00014,16.82604]
[1776608984199,45.16,75996.51,7.4,0.74389,0.00014,16.8348]
[1776608984270,45.16,75996.51,7.4,0.74389,0.00014,16.8348]
[1776608984423,45.16,75996.51,7.4,0.74389,0.00014,16.8348]
[1776608984446,45.16,75996.51,7.4,0.74389,0.00014,16.8348]
[1776608984789,45.16,75996.58,7.4,0.74388,0.00014,16.835]
[1776608988968,45.17,75994.39,7.4,0.74356,0.00014,16.8454]
[1776608992598,45.17,75993.01,7.4,0.74336,0.00014,16.85188]
[1776608992665,45.17,75993.01,7.4,0.74336,0.00014,16.85188]
[1776608992694,45.17,75993.01,7.4,0.74336,0.00014,16.85188]
[1776608992757,45.17,75993.25,7.4,0.74339,0.00014,16.85117]
[1776608998031,45.18,75994.23,7.4,0.74349,0.00014,16.84775]
[1776609001053,45.18,76000.98,7.4,0.7444,0.00014,16.81829]
[1776609002060,45.18,76010.14,7.4,0.74563,0.00014,16.77761]
[1776609003067,45.19,76014.83,7.4,0.74627,0.00014,16.75679]
[1776609005438,45.19,76016.4,7.4,0.74647,0.00014,16.74998]
[1776609005689,45.19,76017.54,7.4,0.74662,0.00014,16.74526]
[1776609006380,45.19,76017.54,7.4,0.74662,0.00014,16.74526]
[1776609006429,45.19,76017.54,7.4,0.74662,0.00014,16.74526]
[1776609006446,45.19,76017.54,7.4,0.74662,0.00014,16.74526]
[1776609006527,45.19,76017.75,7.4,0.74664,0.00014,16.74451]
[1776609008432,45.19,76017.75,7.4,0.74664,0.00014,16.74451]
[1776609008686,45.19,76017.75,7.4,0.74664,0.00014,16.74451]
[1776609008940,45.19,76017.75,7.4,0.74664,0.00014,16.74451]
[1776609011715,45.19,76016.54,7.4,0.74646,0.00014,16.75051]
[1776609011789,45.2,76010.17,7.4,0.74558,0.00014,16.77937]
[1776609012130,45.2,76006.89,7.4,0.74514,0.00014,16.79401]
[1776609013004,45.2,76006.89,7.4,0.74514,0.00014,16.79401]
[1776609013137,45.2,76005.22,7.4,0.74491,0.00014,16.80163]
[1776609014145,45.2,76003.07,7.4,0.74461,0.00014,16.81141]
[1776609015148,45.2,76003.07,7.4,0.74461,0.00014,16.81141]
[1776609015197,45.2,76003.07,7.4,0.74461,0.00014,16.81141]
[1776609015437,45.2,76003.07,7.4,0.74461,0.00014,16.81141]
[1776609015539,45.2,76003.14,7.4,0.74461,0.00014,16.81147]
[1776609016064,45.2,76003.14,7.4,0.74461,0.00014,16.81147]
[1776609016159,45.2,76008.62,7.4,0.74535,0.00014,16.78704]
[1776609017166,45.2,76019.55,7.4,0.74683,0.00014,16.73829]
[1776609019548,45.2,76020.07,7.4,0.74689,0.00014,16.73613]
[1776609019604,45.2,76020.07,7.4,0.74689,0.00014,16.73613]
[1776609019710,45.2,76020.07,7.4,0.74689,0.00014,16.73613]
[1776609019765,45.2,76022.7,7.4,0.74725,0.00014,16.72444]
[1776609021680,45.2,76022.91,7.4,0.74728,0.00014,16.7235]
[1776609021698,45.2,76022.91,7.4,0.74728,0.00014,16.7235]
[1776609021944,45.2,76022.91,7.4,0.74728,0.00014,16.7235]
[1776609023888,45.21,76021.91,7.4,0.74713,0.00014,16.72846]
[1776609023208,45.21,76018.11,7.4,0.74661,0.00014,16.74574]
[1776609024174,45.21,76018.11,7.4,0.74661,0.00014,16.74574]
[1776609024230,45.21,76002.09,7.4,0.74443,0.00014,16.8175]
[1776609025233,45.21,75990.85,7.4,0.74289,0.00014,16.86766]
[1776609026240,45.21,75990.88,7.4,0.74289,0.00014,16.86772]
[1776609027247,45.21,75990.77,7.4,0.74287,0.00014,16.86835]
[1776609028929,45.21,75990.77,7.4,0.74287,0.00014,16.86835]
[1776609028934,45.21,75990.77,7.4,0.74287,0.00014,16.86835]
[1776609029114,45.22,75990.77,7.4,0.74286,0.00014,16.86864]
[1776609029201,45.22,75990.77,7.4,0.74286,0.00014,16.86864]
[1776609029261,45.22,75990.73,7.4,0.74285,0.00014,16.86882]
[1776609030883,45.22,75986.97,7.4,0.74233,0.00014,16.88574]
[1776609031275,45.22,75978.57,7.4,0.74122,0.00014,16.91808]
[1776609032282,45.22,75975.85,7.4,0.74085,0.00014,16.93019]
[1776609033290,45.22,75970.26,7.4,0.74008,0.00014,16.95485]
[1776609034295,45.22,75966.45,7.4,0.73955,0.00014,16.97165]
[1776609037317,45.22,75963.2,7.4,0.73911,0.00014,16.98599]
[1776609038944,45.22,75963.2,7.4,0.73911,0.00014,16.98599]
[1776609038957,45.22,75963.2,7.4,0.73911,0.00014,16.98599]
[1776609039091,45.22,75963.2,7.4,0.73911,0.00014,16.98599]
[1776609039191,45.22,75963.2,7.4,0.73911,0.00014,16.98599]
[1776609039330,45.22,75963.13,7.4,0.73909,0.00014,16.98633]
[1776609044366,45.22,75963.1,7.4,0.73909,0.00014,16.98656]
[1776609045108,45.22,75963.1,7.4,0.73909,0.00014,16.98656]
[1776609045580,45.22,75963.1,7.4,0.73909,0.00014,16.98656]
[1776609045606,45.22,75950.93,7.4,0.73741,0.00014,17.03973]
[1776609046380,45.22,75943.4,7.4,0.73637,0.00014,17.07248]
[1776609047749,45.22,75946.44,7.4,0.73679,0.00014,17.05916]
[1776609049402,45.22,75938.75,7.4,0.73573,0.00014,17.09253]
[1776609052423,45.22,75937.88,7.4,0.73561,0.00014,17.09636]
[1776609057458,45.22,75940.19,7.4,0.73592,0.00014,17.0865]
[1776609058466,45.22,75945.24,7.4,0.73662,0.00014,17.06462]
[1776609059565,45.22,75945.24,7.4,0.73662,0.00014,17.06462]
[1776609059694,45.22,75945.24,7.4,0.73662,0.00014,17.06462]
[1776609059852,45.22,75945.24,7.4,0.73662,0.00014,17.06462]
[1776609059941,45.22,75945.24,7.4,0.73662,0.00014,17.06462]
[1776609059919,45.22,75945.8,7.4,0.7367,0.00014,17.06225]
[1776609061492,45.22,75943.0,7.4,0.73631,0.00014,17.07448]
[1776609062499,45.22,75934.65,7.4,0.73515,0.00014,17.11069]
[1776609064415,45.22,75933.51,7.4,0.73499,0.00014,17.11568]
[1776609064443,45.22,75933.51,7.4,0.73499,0.00014,17.11568]
[1776609064577,45.22,75933.51,7.4,0.73499,0.00014,17.11568]
[1776609064685,45.22,75933.51,7.4,0.73499,0.00014,17.11568]
[1776609064752,45.22,75933.51,7.4,0.73499,0.00014,17.11568]
[1776609064859,45.22,75933.51,7.4,0.73499,0.00014,17.11568]
[1776609064944,45.22,75933.51,7.4,0.73499,0.00014,17.11568]
[1776609064960,45.22,75936.36,7.4,0.73539,0.00014,17.10337]
[1776609070614,45.22,75937.97,7.4,0.7356,0.00014,17.09654]
[1776609073797,45.22,75937.9,7.4,0.73559,0.00014,17.09688]
[1776609073920,45.22,75937.9,7.4,0.73559,0.00014,17.09688]
[1776609073945,45.22,75937.9,7.4,0.73559,0.00014,17.09688]
[1776609074022,45.23,75937.29,7.4,0.73551,0.00014,17.09959]
[1776609079677,45.23,75937.9,7.4,0.73559,0.00014,17.09717]
[1776609082199,45.23,75938.01,7.4,0.7356,0.00014,17.09673]
[1776609082244,45.23,75938.08,7.4,0.73561,0.00014,17.09646]
[1776609082384,45.23,75938.08,7.4,0.73561,0.00014,17.09646]
[1776609082445,45.23,75938.08,7.4,0.73561,0.00014,17.09646]
[1776609082699,45.23,75940.58,7.4,0.73595,0.00014,17.08566]
[1776609084713,45.23,75943.38,7.4,0.73634,0.00014,17.07361]
[1776609085845,45.23,75943.38,7.4,0.73634,0.00014,17.07361]
[1776609085942,45.23,75943.38,7.4,0.73634,0.00014,17.07361]
[1776609086060,45.23,75943.38,7.4,0.73634,0.00014,17.07361]
[1776609086201,45.23,75943.38,7.4,0.73634,0.00014,17.07361]
[1776609086156,45.23,75949.59,7.4,0.73719,0.00014,17.04665]
[1776609086374,45.23,75949.59,7.4,0.73719,0.00014,17.04665]
[1776609086444,45.23,75949.59,7.4,0.73719,0.00014,17.04665]
[1776609086727,45.23,75949.54,7.4,0.73718,0.00014,17.04693]
[1776609092769,45.23,75949.38,7.4,0.73719,0.00014,17.04327]
[1776609094324,45.23,75950.93,7.4,0.7374,0.00014,17.0366]
[1776609094330,45.23,75950.93,7.4,0.7374,0.00014,17.0366]
[1776609094393,45.23,75950.93,7.4,0.7374,0.00014,17.0366]
[1776609094454,45.23,75950.93,7.4,0.7374,0.00014,17.0366]
[1776609094540,45.23,75950.93,7.4,0.7374,0.00014,17.0366]
[1776609094698,45.23,75950.93,7.4,0.7374,0.00014,17.0366]
[1776609094783,45.23,75950.95,7.4,0.7374,0.00014,17.03659]
[1776609095370,45.23,75950.95,7.4,0.7374,0.00014,17.03659]
[1776609102597,45.23,75952.31,7.4,0.73758,0.00014,17.03091]
[1776609104859,45.24,75949.72,7.4,0.73721,0.00014,17.04256]
[1776609106150,45.24,75949.72,7.4,0.73721,0.00014,17.04256]
[1776609106213,45.24,75949.72,7.4,0.73721,0.00014,17.04256]
[1776609106237,45.24,75943.52,7.4,0.73636,0.00014,17.06958]
[1776609106257,45.24,75943.52,7.4,0.73636,0.00014,17.06958]
[1776609106377,45.24,75943.52,7.4,0.73636,0.00014,17.06958]
[1776609106445,45.24,75943.52,7.4,0.73636,0.00014,17.06958]
[1776609106544,45.24,75943.52,7.4,0.73636,0.00014,17.06958]
[1776609106694,45.24,75943.52,7.4,0.73636,0.00014,17.06958]
[1776609106700,45.24,75943.52,7.4,0.73636,0.00014,17.06958]
[1776609106944,45.24,75943.52,7.4,0.73636,0.00014,17.06958]
[1776609107046,45.24,75943.52,7.4,0.73636,0.00014,17.06958]
[1776609107183,45.24,75943.52,7.4,0.73636,0.00014,17.06958]
[1776609107148,45.24,75947.93,7.4,0.73696,0.00014,17.05046]
[1776609107299,45.24,75947.93,7.4,0.73696,0.00014,17.05046]
[1776609107443,45.24,75947.93,7.4,0.73696,0.00014,17.05046]
[1776609107529,45.24,75947.93,7.4,0.73696,0.00014,17.05046]
[1776609107675,45.24,75947.93,7.4,0.73696,0.00014,17.05046]
[1776609107703,45.24,75947.93,7.4,0.73696,0.00014,17.05046]
[1776609107813,45.24,75947.93,7.4,0.73696,0.00014,17.05046]
[1776609107940,45.24,75947.93,7.4,0.73696,0.00014,17.05046]
[1776609107950,45.24,75947.93,7.4,0.73696,0.00014,17.05046]
[1776609108012,45.24,75947.93,7.4,0.73696,0.00014,17.05046]
[1776609108083,45.24,75947.93,7.4,0.73696,0.00014,17.05046]
[1776609108217,45.24,75947.93,7.4,0.73696,0.00014,17.05046]
[1776609108188,45.24,75948.86,7.4,0.73709,0.00014,17.04647]
[1776609108291,45.24,75948.86,7.4,0.73709,0.00014,17.04647]
[1776609108887,45.24,75946.9,7.4,0.73682,0.00014,17.05505]
[1776609110025,45.24,75946.9,7.4,0.73682,0.00014,17.05505]
[1776609110032,45.24,75946.9,7.4,0.73682,0.00014,17.05505]
[1776609110194,45.24,75946.9,7.4,0.73682,0.00014,17.05505]
[1776609110198,45.24,75946.9,7.4,0.73682,0.00014,17.05505]
[1776609110232,45.24,75946.38,7.4,0.73675,0.00014,17.05736]
[1776609110440,45.24,75946.38,7.4,0.73675,0.00014,17.05736]
[1776609110639,45.24,75946.38,7.4,0.73675,0.00014,17.05736]
[1776609110661,45.24,75946.38,7.4,0.73675,0.00014,17.05736]
[1776609110788,45.24,75946.38,7.4,0.73675,0.00014,17.05736]
[1776609110902,45.24,75948.41,7.4,0.73702,0.00014,17.04858]
[1776609114197,45.24,75949.13,7.4,0.73712,0.00014,17.0455]
[1776609114275,45.24,75950.59,7.4,0.73732,0.00014,17.03926]
[1776609114402,45.24,75950.59,7.4,0.73732,0.00014,17.03926]
[1776609114498,45.24,75950.59,7.4,0.73732,0.00014,17.03932]
[1776609116205,45.24,75950.59,7.4,0.73732,0.00014,17.03932]
[1776609116242,45.24,75951.26,7.4,0.73741,0.00014,17.03647]
[1776609117702,45.24,75952.29,7.4,0.73755,0.00014,17.03204]
[1776609117725,45.24,75952.29,7.4,0.73755,0.00014,17.03204]
[1776609117940,45.24,75952.29,7.4,0.73755,0.00014,17.03204]
[1776609117951,45.24,75954.0,7.4,0.73778,0.00014,17.02466]
[1776609120972,45.24,75956.96,7.4,0.73818,0.00014,17.01198]
[1776609123037,45.24,75957.85,7.4,0.7383,0.00014,17.00818]
[1776609123138,45.25,75954.96,7.4,0.7379,0.00014,17.02089]
[1776609123993,45.25,75940.16,7.4,0.73586,0.00014,17.08533]
[1776609125000,45.25,75935.87,7.4,0.73526,0.00014,17.10393]
[1776609132049,45.25,75933.9,7.4,0.73499,0.00014,17.11254]
[1776609137362,45.25,75934.18,7.4,0.73502,0.00014,17.11139]
[1776609138680,45.25,75934.18,7.4,0.73502,0.00014,17.11144]
[1776609138784,45.25,75934.18,7.4,0.73502,0.00014,17.11144]
[1776609139098,45.25,75926.52,7.4,0.73396,0.00014,17.1445]
[1776609139515,45.25,75926.52,7.4,0.73396,0.00014,17.1445]
[1776609140105,45.25,75916.39,7.4,0.73255,0.00014,17.18801]
[1776609141112,45.25,75903.91,7.4,0.73081,0.00014,17.24131]
[1776609142119,45.25,75902.84,7.4,0.73066,0.00014,17.24582]
[1776609147154,45.24,75903.33,7.4,0.73074,0.00014,17.24348]
[1776609148833,45.24,75903.36,7.4,0.73074,0.00014,17.2433]
[1776609148895,45.24,75903.36,7.4,0.73074,0.00014,17.2433]
[1776609149168,45.24,75888.67,7.4,0.72869,0.00014,17.30564]
[1776609150174,45.24,75887.41,7.4,0.72852,0.00014,17.31086]
[1776609150661,45.24,75887.41,7.4,0.72852,0.00014,17.31086]
[1776609150876,45.24,75887.41,7.4,0.72852,0.00014,17.31086]
[1776609151182,45.24,75879.26,7.4,0.72741,0.00014,17.34046]
[1776609152189,45.25,75873.15,7.4,0.72651,0.00014,17.36752]
[1776609153196,45.26,75870.81,7.4,0.72615,0.00014,17.37842]
[1776609154097,45.26,75870.81,7.4,0.72615,0.00014,17.37842]
[1776609154203,45.27,75854.75,7.4,0.72385,0.00014,17.44643]
[1776609155210,45.27,75846.78,7.4,0.72272,0.00014,17.47954]
[1776609156217,45.27,75849.17,7.4,0.72306,0.00014,17.46962]
[1776609156751,45.27,75849.17,7.4,0.72306,0.00014,17.46962]
[1776609157227,45.27,75853.97,7.4,0.72374,0.00014,17.44969]
[1776609158086,45.27,75853.97,7.4,0.72374,0.00014,17.44969]
[1776609158235,45.27,75870.01,7.4,0.726,0.00014,17.38293]
[1776609158471,45.27,75870.01,7.4,0.726,0.00014,17.38293]
[1776609158690,45.27,75870.01,7.4,0.726,0.00014,17.38293]
[1776609158806,45.27,75870.01,7.4,0.726,0.00014,17.38293]
[1776609159240,45.28,75872.28,7.4,0.72629,0.00014,17.3743]
[1776609161715,45.28,75871.81,7.4,0.72621,0.00014,17.37647]
[1776609161871,45.28,75871.81,7.4,0.72621,0.00014,17.37647]
[1776609161956,45.28,75871.81,7.4,0.72621,0.00014,17.37647]
[1776609162021,45.28,75871.81,7.4,0.72621,0.00014,17.37647]
[1776609162168,45.28,75871.81,7.4,0.72621,0.00014,17.37647]
[1776609162189,45.28,75871.81,7.4,0.72621,0.00014,17.37647]
[1776609162317,45.28,75871.81,7.4,0.72621,0.00014,17.37657]
[1776609163387,45.28,75873.08,7.4,0.72639,0.00014,17.37134]
[1776609163436,45.28,75873.08,7.4,0.72639,0.00014,17.37134]
[1776609163736,45.28,75873.08,7.4,0.72639,0.00014,17.37134]
[1776609163848,45.28,75873.08,7.4,0.72639,0.00014,17.37134]
[1776609163957,45.28,75873.08,7.4,0.72639,0.00014,17.37134]
[1776609163964,45.28,75873.08,7.4,0.72639,0.00014,17.37134]
[1776609165942,45.28,75874.61,7.4,0.7266,0.00014,17.36513]
[1776609166191,45.28,75874.61,7.4,0.7266,0.00014,17.36513]
[1776609166378,45.28,75874.85,7.4,0.72663,0.00014,17.36423]
[1776609166523,45.28,75874.85,7.4,0.72663,0.00014,17.36423]
[1776609166601,45.28,75874.85,7.4,0.72663,0.00014,17.36423]
[1776609166693,45.28,75874.85,7.4,0.72663,0.00014,17.36423]
[1776609166743,45.28,75874.85,7.4,0.72663,0.00014,17.36423]
[1776609166750,45.28,75874.85,7.4,0.72663,0.00014,17.36423]
[1776609166937,45.28,75874.85,7.4,0.72663,0.00014,17.36423]
[1776609166941,45.28,75874.85,7.4,0.72663,0.00014,17.36423]
[1776609167110,45.28,75874.85,7.4,0.72663,0.00014,17.36423]
[1776609167259,45.28,75874.85,7.4,0.72663,0.00014,17.36423]
[1776609167296,45.28,75874.74,7.4,0.72661,0.00014,17.3648]
[1776609167954,45.28,75874.74,7.4,0.72661,0.00014,17.3648]
[1776609168062,45.28,75874.74,7.4,0.72661,0.00014,17.3648]
[1776609168195,45.28,75874.74,7.4,0.72661,0.00014,17.3648]
[1776609168297,45.28,75874.74,7.4,0.7266,0.00014,17.36492]
[1776609168355,45.28,75874.74,7.4,0.7266,0.00014,17.36492]
[1776609168389,45.28,75874.74,7.4,0.7266,0.00014,17.36492]
[1776609168472,45.28,75874.74,7.4,0.7266,0.00014,17.36492]
[1776609168699,45.28,75874.74,7.4,0.7266,0.00014,17.36492]
[1776609168701,45.28,75874.74,7.4,0.7266,0.00014,17.36503]
[1776609172215,45.29,75874.29,7.4,0.72653,0.00014,17.36703]
[1776609175434,45.29,75874.83,7.4,0.7266,0.00014,17.3651]
[1776609175504,45.29,75874.83,7.4,0.7266,0.00014,17.3651]
[1776609175563,45.29,75874.83,7.4,0.7266,0.00014,17.3651]
[1776609175666,45.29,75874.83,7.4,0.7266,0.00014,17.3651]
[1776609175699,45.29,75874.83,7.4,0.7266,0.00014,17.3651]
[1776609175768,45.29,75874.83,7.4,0.72659,0.00014,17.36544]
[1776609181395,45.29,75873.66,7.4,0.7264,0.00014,17.37092]
[1776609183620,45.3,75873.46,7.4,0.72637,0.00014,17.37187]
[1776609183693,45.3,75873.46,7.4,0.72637,0.00014,17.37187]
[1776609183856,45.3,75873.46,7.4,0.72637,0.00014,17.37187]
[1776609183950,45.3,75873.46,7.4,0.72637,0.00014,17.37187]
[1776609183957,45.3,75872.07,7.4,0.72617,0.00014,17.37791]
[1776609185423,45.3,75882.51,7.4,0.72764,0.00014,17.33416]
[1776609186430,45.3,75868.55,7.4,0.72567,0.00014,17.39283]
[1776609190458,45.3,75862.16,7.4,0.72475,0.00014,17.41992]
[1776609191464,45.3,75847.78,7.4,0.72272,0.00014,17.47976]
[1776609192472,45.3,75844.18,7.4,0.7222,0.00014,17.4947]
[1776609193479,45.3,75839.91,7.4,0.7216,0.00014,17.51233]
[1776609196035,45.3,75838.6,7.4,0.72142,0.00014,17.51757]
[1776609196037,45.3,75838.6,7.4,0.72142,0.00014,17.51757]
[1776609196186,45.3,75838.6,7.4,0.72142,0.00014,17.51757]
[1776609196224,45.3,75838.51,7.4,0.72143,0.00014,17.51725]
[1776609196442,45.3,75838.51,7.4,0.72143,0.00014,17.51725]
[1776609196500,45.3,75833.86,7.4,0.72077,0.00014,17.53639]
[1776609197507,45.3,75836.15,7.4,0.72109,0.00014,17.52694]
[1776609198514,45.3,75838.39,7.4,0.72141,0.00014,17.51766]
[1776609203549,45.29,75836.94,7.4,0.72122,0.00014,17.52312]
[1776609207576,45.28,75845.65,7.4,0.72251,0.00014,17.48579]
[1776609208840,45.28,75845.65,7.4,0.72251,0.00014,17.48579]
[1776609208912,45.28,75849.71,7.4,0.72308,0.00014,17.46898]
[1776609209591,45.28,75852.77,7.4,0.72351,0.00014,17.45631]
[1776609210505,45.28,75852.77,7.4,0.72351,0.00014,17.45631]
[1776609210690,45.28,75852.77,7.4,0.72351,0.00014,17.45631]
[1776609210791,45.28,75862.53,7.4,0.72489,0.00014,17.41571]
[1776609211605,45.28,75867.01,7.4,0.72556,0.00014,17.39239]
[1776609212587,45.28,75867.01,7.4,0.72556,0.00014,17.39239]
[1776609212612,45.28,75862.49,7.4,0.72492,0.00014,17.41138]
[1776609213619,45.28,75857.38,7.4,0.72419,0.00014,17.43276]
[1776609217647,45.29,75849.1,7.4,0.72301,0.00014,17.46739]
[1776609219661,45.29,75844.8,7.4,0.7224,0.00014,17.48525]
[1776609220560,45.29,75844.8,7.4,0.7224,0.00014,17.48525]
[1776609220649,45.29,75844.8,7.4,0.7224,0.00014,17.48525]
[1776609220698,45.29,75844.8,7.4,0.7224,0.00014,17.48525]
[1776609220794,45.29,75846.41,7.4,0.72263,0.00014,17.47859]
[1776609221675,45.29,75852.08,7.4,0.72343,0.00014,17.4551]
[1776609223689,45.29,75858.88,7.4,0.72439,0.00014,17.4269]
[1776609224696,45.29,75864.07,7.4,0.72512,0.00014,17.40532]
[1776609225895,45.29,75864.07,7.4,0.72512,0.00014,17.40532]
[1776609227862,45.29,75867.03,7.4,0.72554,0.00014,17.39312]
[1776609227867,45.29,75867.03,7.4,0.72554,0.00014,17.39312]
[1776609227945,45.29,75867.03,7.4,0.72554,0.00014,17.39312]
[1776609228044,45.29,75866.29,7.4,0.72543,0.00014,17.39632]
[1776609229731,45.29,75870.71,7.4,0.72605,0.00014,17.378]
[1776609231745,45.29,75875.58,7.4,0.72673,0.00014,17.35779]
[1776609232636,45.29,75875.58,7.4,0.72673,0.00014,17.35779]
[1776609232642,45.29,75875.58,7.4,0.72673,0.00014,17.35779]
[1776609232696,45.29,75875.58,7.4,0.72673,0.00014,17.35779]
[1776609232752,45.29,75876.69,7.4,0.72688,0.00014,17.35326]
[1776609239801,45.3,75877.16,7.4,0.72691,0.00014,17.3522]
[1776609244836,45.3,75877.3,7.4,0.72691,0.00014,17.35224]
[1776609246850,45.31,75882.9,7.4,0.72769,0.00014,17.32888]
[1776609248864,45.31,75888.52,7.4,0.72848,0.00014,17.30536]
[1776609249947,45.31,75888.52,7.4,0.72848,0.00014,17.30536]
[1776609250038,45.31,75890.64,7.4,0.72877,0.00014,17.29652]
[1776609251546,45.31,75889.88,7.4,0.72866,0.00014,17.29985]
[1776609251680,45.31,75889.88,7.4,0.72866,0.00014,17.29985]
[1776609251690,45.31,75889.88,7.4,0.72866,0.00014,17.29985]
[1776609251781,45.31,75889.88,7.4,0.72866,0.00014,17.29996]
[1776609253899,45.31,75887.09,7.4,0.72826,0.00014,17.31203]
[1776609257015,45.31,75886.93,7.4,0.72822,0.00014,17.31301]
[1776609257037,45.32,75886.64,7.4,0.72818,0.00014,17.31439]
[1776609257926,45.32,75881.23,7.4,0.72742,0.00014,17.33734]
[1776609259483,45.32,75880.57,7.4,0.72732,0.00014,17.34024]
[1776609259559,45.32,75880.57,7.4,0.72732,0.00014,17.34024]
[1776609259691,45.32,75880.57,7.4,0.72732,0.00014,17.34024]
[1776609259696,45.32,75880.57,7.4,0.72731,0.00014,17.34037]
[1776609262962,45.32,75877.81,7.4,0.72691,0.00014,17.35235]
[1776609267997,45.33,75873.54,7.4,0.7263,0.00014,17.37084]
[1776609269578,45.33,75871.39,7.4,0.72599,0.00014,17.37994]
[1776609269640,45.33,75871.39,7.4,0.72599,0.00014,17.37994]
[1776609269697,45.33,75871.39,7.4,0.72599,0.00014,17.37994]
[1776609270010,45.33,75871.57,7.4,0.72601,0.00014,17.37929]
[1776609274040,45.33,75867.42,7.4,0.72545,0.00014,17.39234]
[1776609275047,45.33,75872.6,7.4,0.72618,0.00014,17.37076]
[1776609276054,45.33,75879.05,7.4,0.72708,0.00014,17.34382]
[1776609276578,45.33,75879.05,7.4,0.72708,0.00014,17.34382]
[1776609276685,45.33,75879.05,7.4,0.72708,0.00014,17.34382]
[1776609276947,45.33,75879.05,7.4,0.72708,0.00014,17.34382]
[1776609277061,45.33,75878.87,7.4,0.72705,0.00014,17.34471]
[1776609283103,45.34,75879.53,7.4,0.72712,0.00014,17.34274]
[1776609288138,45.34,75879.76,7.4,0.72713,0.00014,17.34243]
[1776609292166,45.35,75882.36,7.4,0.72748,0.00014,17.33203]
[1776609293173,45.35,75885.1,7.4,0.72786,0.00014,17.32064]
[1776609293944,45.35,75885.1,7.4,0.72786,0.00014,17.32064]
[1776609294180,45.35,75887.05,7.4,0.72813,0.00014,17.31257]
[1776609294782,45.35,75887.05,7.4,0.72813,0.00014,17.31257]
[1776609294797,45.35,75887.05,7.4,0.72813,0.00014,17.31257]
[1776609294942,45.35,75887.05,7.4,0.72813,0.00014,17.31257]
[1776609295187,45.35,75888.03,7.4,0.72826,0.00014,17.30853]
[1776609301229,45.35,75887.8,7.4,0.72822,0.00014,17.31002]
[1776609303860,45.36,75888.18,7.4,0.72826,0.00014,17.30858]
[1776609303960,45.36,75888.18,7.4,0.72826,0.00014,17.30858]
[1776609303974,45.36,75888.18,7.4,0.72826,0.00014,17.30858]
[1776609304150,45.36,75888.18,7.4,0.72826,0.00014,17.30858]
[1776609304201,45.36,75888.18,7.4,0.72826,0.00014,17.30858]
[1776609304250,45.36,75888.29,7.4,0.72828,0.00014,17.3082]
[1776609308278,45.36,75885.31,7.4,0.72785,0.00014,17.32109]
[1776609308608,45.36,75885.31,7.4,0.72785,0.00014,17.32109]
[1776609309285,45.36,75880.21,7.4,0.72713,0.00014,17.34268]
[1776609309976,45.36,75880.21,7.4,0.72713,0.00014,17.34268]
[1776609310029,45.36,75880.21,7.4,0.72713,0.00014,17.34268]
[1776609310157,45.36,75880.21,7.4,0.72713,0.00014,17.34268]
[1776609310201,45.36,75880.21,7.4,0.72713,0.00014,17.34268]
[1776609310292,45.36,75878.83,7.4,0.72693,0.00014,17.34859]
[1776609317342,45.37,75878.83,7.4,0.72691,0.00014,17.34937]
[1776609319324,45.37,75878.83,7.4,0.72691,0.00014,17.34937]
[1776609319330,45.37,75878.83,7.4,0.72691,0.00014,17.34937]
[1776609319446,45.37,75878.83,7.4,0.72691,0.00014,17.34937]
[1776609319354,45.37,75878.76,7.4,0.72689,0.00014,17.34989]
[1776609324390,45.37,75877.61,7.4,0.72671,0.00014,17.35527]
[1776609328400,45.37,75877.66,7.4,0.72671,0.00014,17.35517]
[1776609328446,45.37,75877.66,7.4,0.72671,0.00014,17.35517]
[1776609328419,45.38,75915.64,7.4,0.73201,0.00014,17.19489]
[1776609328685,45.38,75915.64,7.4,0.73201,0.00014,17.19489]
[1776609329426,45.38,75916.98,7.4,0.73219,0.00014,17.18939]
[1776609331789,45.38,75915.32,7.4,0.732,0.00014,17.19173]
[1776609332018,45.38,75915.32,7.4,0.732,0.00014,17.19173]
[1776609332137,45.38,75915.32,7.4,0.732,0.00014,17.19173]
[1776609332269,45.38,75915.32,7.4,0.732,0.00014,17.19173]
[1776609332447,45.38,75915.12,7.4,0.73197,0.00014,17.19256]
[1776609333457,45.38,75915.12,7.4,0.73197,0.00014,17.19256]
[1776609333557,45.38,75913.5,7.4,0.73175,0.00014,17.19945]
[1776609333689,45.38,75913.5,7.4,0.73175,0.00014,17.19945]
[1776609334487,45.38,75913.5,7.4,0.73175,0.00014,17.19945]
[1776609334461,45.38,75913.63,7.4,0.73177,0.00014,17.19886]
[1776609334855,45.38,75913.63,7.4,0.73177,0.00014,17.19886]
[1776609335468,45.38,75926.52,7.4,0.73356,0.00014,17.14366]
[1776609336440,45.38,75926.52,7.4,0.73356,0.00014,17.14366]
[1776609336474,45.38,75927.33,7.4,0.73367,0.00014,17.14015]
[1776609336699,45.38,75927.33,7.4,0.73367,0.00014,17.14015]
[1776609336744,45.38,75927.33,7.4,0.73367,0.00014,17.14015]
[1776609336946,45.38,75927.33,7.4,0.73367,0.00014,17.14015]
[1776609337344,45.38,75927.33,7.4,0.73367,0.00014,17.14015]
[1776609337482,45.38,75919.94,7.4,0.73265,0.00014,17.17176]
[1776609337598,45.38,75919.94,7.4,0.73265,0.00014,17.17176]
[1776609337652,45.38,75919.94,7.4,0.73265,0.00014,17.17176]
[1776609338489,45.38,75917.51,7.4,0.73231,0.00014,17.18215]
[1776609339888,45.38,75917.51,7.4,0.73231,0.00014,17.18215]
[1776609340503,45.38,75900.7,7.4,0.72997,0.00014,17.25356]
[1776609342599,45.38,75900.03,7.4,0.72988,0.00014,17.25638]
[1776609343452,45.38,75900.03,7.4,0.72988,0.00014,17.25638]
[1776609342765,45.37,75899.8,7.4,0.72985,0.00014,17.25727]
[1776609343523,45.37,75884.95,7.4,0.72777,0.00014,17.31986]
[1776609345018,45.37,75884.95,7.4,0.72777,0.00014,17.31986]
[1776609345447,45.37,75884.95,7.4,0.72777,0.00014,17.31986]
[1776609345457,45.37,75884.95,7.4,0.72777,0.00014,17.31986]
[1776609345101,45.38,75883.68,7.4,0.72759,0.00014,17.32552]
[1776609345566,45.38,75883.68,7.4,0.72759,0.00014,17.32552]
[1776609345667,45.38,75872.95,7.4,0.72608,0.00014,17.37051]
[1776609346758,45.38,75872.95,7.4,0.72608,0.00014,17.37051]
[1776609346792,45.38,75857.94,7.4,0.72396,0.00014,17.43324]
[1776609348564,45.38,75857.11,7.4,0.72384,0.00014,17.43669]
[1776609349604,45.38,75857.11,7.4,0.72384,0.00014,17.43669]
[1776609354606,45.38,75861.39,7.4,0.72444,0.00014,17.41894]
[1776609355706,45.38,75861.39,7.4,0.72444,0.00014,17.41894]
[1776609356715,45.38,75862.49,7.4,0.7246,0.00014,17.4144]
[1776609356960,45.38,75862.49,7.4,0.7246,0.00014,17.4144]
[1776609357037,45.38,75862.49,7.4,0.7246,0.00014,17.4144]
[1776609357146,45.38,75862.49,7.4,0.7246,0.00014,17.4144]
[1776609357200,45.38,75862.49,7.4,0.7246,0.00014,17.4144]
[1776609357241,45.38,75862.64,7.4,0.72462,0.00014,17.41381]
[1776609357723,45.38,75862.64,7.4,0.72462,0.00014,17.41381]
[1776609361721,45.38,75862.68,7.4,0.72462,0.00014,17.41372]
[1776609362166,45.38,75862.68,7.4,0.72462,0.00014,17.41372]
[1776609362662,45.38,75869.03,7.4,0.72551,0.00014,17.38736]
[1776609363669,45.38,75875.36,7.4,0.7264,0.00014,17.36094]
[1776609365233,45.38,75875.36,7.4,0.7264,0.00014,17.36094]
[1776609365442,45.38,75875.36,7.4,0.7264,0.00014,17.36094]
[1776609365449,45.38,75875.36,7.4,0.7264,0.00014,17.36094]
[1776609365426,45.38,75874.99,7.4,0.72634,0.00014,17.36265]
[1776609365595,45.38,75874.99,7.4,0.72634,0.00014,17.36265]
[1776609365704,45.38,75874.99,7.4,0.72634,0.00014,17.36265]
[1776609365826,45.38,75874.99,7.4,0.72634,0.00014,17.36265]
[1776609365855,45.38,75874.99,7.4,0.72634,0.00014,17.36265]
[1776609365947,45.38,75874.99,7.4,0.72634,0.00014,17.36265]
[1776609366037,45.38,75875.32,7.4,0.72639,0.00014,17.36136]
[1776609370477,45.38,75875.78,7.4,0.72645,0.00014,17.35961]
[1776609370487,45.38,75875.78,7.4,0.72645,0.00014,17.35961]
[1776609370480,45.38,75868.07,7.4,0.72536,0.00014,17.39201]
[1776609370695,45.38,75868.07,7.4,0.72536,0.00014,17.39201]
[1776609370718,45.39,75863.11,7.4,0.72465,0.00014,17.41272]
[1776609375752,45.39,75863.66,7.4,0.72473,0.00014,17.41062]
[1776609376760,45.39,75859.88,7.4,0.72419,0.00014,17.42638]
[1776609377968,45.39,75859.88,7.4,0.72419,0.00014,17.42638]
[1776609378128,45.39,75859.88,7.4,0.72419,0.00014,17.42638]
[1776609378198,45.39,75859.88,7.4,0.72419,0.00014,17.42638]
[1776609378219,45.39,75856.06,7.4,0.72365,0.00014,17.44226]
[1776609378774,45.39,75852.94,7.4,0.72321,0.00014,17.4552]
[1776609379781,45.39,75860.08,7.4,0.72422,0.00014,17.4256]
[1776609380788,45.39,75863.09,7.4,0.72464,0.00014,17.41312]
[1776609383291,45.39,75863.62,7.4,0.72471,0.00014,17.41097]
[1776609383415,45.39,75863.62,7.4,0.72471,0.00014,17.41097]
[1776609383440,45.39,75863.62,7.4,0.72471,0.00014,17.41097]
[1776609383516,45.39,75863.86,7.4,0.72475,0.00014,17.41002]
[1776609388844,45.39,75863.92,7.4,0.72474,0.00014,17.41012]
[1776609395892,45.39,75866.49,7.4,0.72513,0.00014,17.39514]
[1776609397665,45.39,75867.25,7.4,0.72524,0.00014,17.39205]
[1776609397698,45.39,75867.25,7.4,0.72524,0.00014,17.39205]
[1776609397805,45.39,75867.25,7.4,0.72524,0.00014,17.39205]
[1776609397943,45.39,75867.25,7.4,0.72524,0.00014,17.39205]
[1776609397945,45.39,75867.25,7.4,0.72524,0.00014,17.39205]
[1776609398047,45.39,75867.25,7.4,0.72524,0.00014,17.39205]
[1776609398200,45.39,75867.25,7.4,0.72524,0.00014,17.39205]
[1776609398444,45.39,75867.25,7.4,0.72524,0.00014,17.39205]
[1776609398545,45.4,75872.67,7.4,0.726,0.00014,17.36951]
[1776609398914,45.4,75875.32,7.4,0.72637,0.00014,17.35853]
[1776609399921,45.4,75885.87,7.4,0.72785,0.00014,17.3143]
[1776609400928,45.4,75873.43,7.4,0.72609,0.00014,17.36661]
[1776609401935,45.4,75875.49,7.4,0.72638,0.00014,17.35809]
[1776609406345,45.4,75876.74,7.4,0.72655,0.00014,17.35319]
[1776609406437,45.4,75876.74,7.4,0.72655,0.00014,17.35319]
[1776609406551,45.4,75876.05,7.4,0.72645,0.00014,17.35619]
[1776609406692,45.4,75876.05,7.4,0.72645,0.00014,17.35619]
[1776609412236,45.41,75874.9,7.4,0.72627,0.00014,17.36152]
[1776609412305,45.41,75874.9,7.4,0.72627,0.00014,17.36152]
[1776609412439,45.41,75874.9,7.4,0.72627,0.00014,17.36152]
[1776609412444,45.41,75874.9,7.4,0.72627,0.00014,17.36152]
[1776609412540,45.41,75883.81,7.4,0.72752,0.00014,17.32425]
[1776609412696,45.41,75883.81,7.4,0.72752,0.00014,17.32425]
[1776609412937,45.41,75883.81,7.4,0.72752,0.00014,17.32425]
[1776609413066,45.41,75883.81,7.4,0.72752,0.00014,17.32425]
[1776609413197,45.41,75883.81,7.4,0.72752,0.00014,17.32425]
[1776609413448,45.41,75883.81,7.4,0.72752,0.00014,17.32425]
[1776609413544,45.41,75883.81,7.4,0.72752,0.00014,17.32425]
[1776609413503,45.41,75885.34,7.4,0.72773,0.00014,17.31794]
[1776609413699,45.41,75885.34,7.4,0.72773,0.00014,17.31794]
[1776609413856,45.41,75885.34,7.4,0.72773,0.00014,17.31794]
[1776609413954,45.41,75885.34,7.4,0.72773,0.00014,17.31794]
[1776609413983,45.41,75885.34,7.4,0.72773,0.00014,17.31794]
[1776609414091,45.41,75885.34,7.4,0.72773,0.00014,17.31794]
[1776609414196,45.41,75885.34,7.4,0.72773,0.00014,17.31794]
[1776609414206,45.41,75885.34,7.4,0.72773,0.00014,17.31794]
[1776609414461,45.41,75885.34,7.4,0.72773,0.00014,17.31794]
[1776609414530,45.41,75885.38,7.4,0.72773,0.00014,17.31789]
[1776609414695,45.41,75885.38,7.4,0.72773,0.00014,17.31789]
[1776609414845,45.41,75885.38,7.4,0.72773,0.00014,17.31789]
[1776609414941,45.41,75885.38,7.4,0.72773,0.00014,17.31789]
[1776609415204,45.41,75885.38,7.4,0.72773,0.00014,17.31789]
[1776609415338,45.41,75885.38,7.4,0.72773,0.00014,17.31789]
[1776609415444,45.41,75885.38,7.4,0.72773,0.00014,17.31789]
[1776609415544,45.41,75885.31,7.4,0.72772,0.00014,17.3183]
[1776609415702,45.41,75885.31,7.4,0.72772,0.00014,17.3183]
[1776609415816,45.41,75885.31,7.4,0.72772,0.00014,17.3183]
[1776609415944,45.41,75885.31,7.4,0.72772,0.00014,17.3183]
[1776609416051,45.41,75885.31,7.4,0.72772,0.00014,17.3183]
[1776609416205,45.41,75885.31,7.4,0.72772,0.00014,17.3183]
[1776609416300,45.41,75885.31,7.4,0.72772,0.00014,17.3183]
[1776609416402,45.41,75885.63,7.4,0.72776,0.00014,17.31707]
[1776609419691,45.41,75885.45,7.4,0.72772,0.00014,17.31818]
[1776609419824,45.41,75885.45,7.4,0.72772,0.00014,17.31818]
[1776609419925,45.41,75885.45,7.4,0.72772,0.00014,17.3183]
[1776609421690,45.41,75885.27,7.4,0.72769,0.00014,17.31917]
[1776609421790,45.41,75885.27,7.4,0.72768,0.00014,17.31928]
[1776609427110,45.42,75888.27,7.4,0.72809,0.00014,17.30723]
[1776609429729,45.42,75889.04,7.4,0.72819,0.00014,17.30411]
[1776609430335,45.42,75889.04,7.4,0.72819,0.00014,17.30411]
[1776609430436,45.42,75889.18,7.4,0.7282,0.00014,17.30377]
[1776609434159,45.43,75901.66,7.4,0.72993,0.00014,17.25159]
[1776609435166,45.42,75907.55,7.4,0.73076,0.00014,17.22654]
[1776609436435,45.42,75907.55,7.4,0.73076,0.00014,17.22654]
[1776609436536,45.42,75907.76,7.4,0.73079,0.00014,17.22559]
[1776609444233,45.42,75909.6,7.4,0.73106,0.00014,17.21724]
[1776609449268,45.42,75908.69,7.4,0.73095,0.00014,17.22071]
[1776609453296,45.42,75912.81,7.4,0.73157,0.00014,17.19813]
[1776609454303,45.41,75917.74,7.4,0.73226,0.00014,17.17705]
[1776609455309,45.41,75914.9,7.4,0.73186,0.00014,17.18911]
[1776609458010,45.41,75914.35,7.4,0.73179,0.00014,17.19139]
[1776609458031,45.41,75914.35,7.4,0.73179,0.00014,17.19139]
[1776609458331,45.41,75913.71,7.4,0.7317,0.00014,17.19398]
[1776609462359,45.41,75900.95,7.4,0.72994,0.00014,17.24786]
[1776609464373,45.41,75898.39,7.4,0.72959,0.00014,17.25843]
[1776609470875,45.41,75898.36,7.4,0.72957,0.00014,17.25902]
[1776609476459,45.42,75897.76,7.4,0.72945,0.00014,17.26265]
[1776609481493,45.42,75894.09,7.4,0.72892,0.00014,17.27863]
[1776609483508,45.42,75890.79,7.4,0.72846,0.00014,17.29264]
[1776609486529,45.43,75894.8,7.4,0.72901,0.00014,17.27584]
[1776609487536,45.43,75900.5,7.4,0.72981,0.00014,17.25181]
[1776609490557,45.43,75897.7,7.4,0.72941,0.00014,17.26391]
[1776609495592,45.43,75895.94,7.4,0.72915,0.00014,17.27174]
[1776609496599,45.43,75898.44,7.4,0.7295,0.00014,17.26126]
[1776609500627,45.43,75900.86,7.4,0.72982,0.00014,17.25139]
[1776609502642,45.44,75910.89,7.4,0.73122,0.00014,17.20907]
[1776609505663,45.44,75908.66,7.4,0.7309,0.00014,17.21868]
[1776609515733,45.43,75908.09,7.4,0.73087,0.00014,17.21602]
[1776609520768,45.44,75909.58,7.4,0.73107,0.00014,17.21002]
[1776609523789,45.44,75914.47,7.4,0.73175,0.00014,17.18926]
[1776609524796,45.44,75920.43,7.4,0.73258,0.00014,17.1638]
[1776609527819,45.44,75913.75,7.4,0.73165,0.00014,17.19222]
[1776609531847,45.43,75910.96,7.4,0.73127,0.00014,17.20392]
[1776609536882,45.44,75912.2,7.4,0.73141,0.00014,17.19953]
[1776609539902,45.44,75915.35,7.4,0.73184,0.00014,17.18641]
[1776609542924,45.44,75918.6,7.4,0.7323,0.00014,17.17249]
[1776609543931,45.44,75923.07,7.4,0.73292,0.00014,17.1534]
[1776609546952,45.44,75916.96,7.4,0.73207,0.00014,17.1795]
[1776609547975,45.44,75916.96,7.4,0.73207,0.00014,17.1795]
[1776609548197,45.44,75916.96,7.4,0.73207,0.00014,17.1795]
[1776609548252,45.44,75916.96,7.4,0.73207,0.00014,17.1795]
[1776609548354,45.44,75917.64,7.4,0.73216,0.00014,17.1768]
[1776609548965,45.45,75920.44,7.4,0.73254,0.00014,17.16507]
[1776609550014,45.45,75920.44,7.4,0.73254,0.00014,17.16507]
[1776609550193,45.45,75920.44,7.4,0.73254,0.00014,17.16507]
[1776609550435,45.45,75920.44,7.4,0.73254,0.00014,17.16507]
[1776609550453,45.45,75924.53,7.4,0.73311,0.00014,17.14759]
[1776609550980,45.45,75931.57,7.4,0.73408,0.00014,17.11745]
[1776609552165,45.45,75931.57,7.4,0.73408,0.00014,17.11745]
[1776609552249,45.45,75933.84,7.4,0.73439,0.00014,17.10776]
[1776609555009,45.45,75936.0,7.4,0.73469,0.00014,17.09865]
[1776609557624,45.45,75936.74,7.4,0.73479,0.00014,17.09554]
[1776609557697,45.45,75936.74,7.4,0.73479,0.00014,17.09554]
[1776609557023,45.45,75933.93,7.4,0.7344,0.00014,17.10762]
[1776609558030,45.45,75929.61,7.4,0.7338,0.00014,17.12621]
[1776609562050,45.45,75929.58,7.4,0.73379,0.00014,17.12644]
[1776609562191,45.45,75929.58,7.4,0.73379,0.00014,17.12644]
[1776609562290,45.45,75929.28,7.4,0.73375,0.00014,17.12776]
[1776609567095,45.45,75927.09,7.4,0.73344,0.00014,17.1373]
[1776609572130,45.45,75929.82,7.4,0.73385,0.00014,17.12102]
[1776609576701,45.45,75931.23,7.4,0.73405,0.00014,17.11511]
[1776609576717,45.45,75935.4,7.4,0.73462,0.00014,17.09727]
[1776609578171,45.45,75938.61,7.4,0.73506,0.00014,17.08361]
[1776609580436,45.45,75938.58,7.4,0.73505,0.00014,17.08383]
[1776609580537,45.45,75940.67,7.4,0.73534,0.00014,17.07485]
[1776609581193,45.45,75945.76,7.4,0.73604,0.00014,17.05294]
[1776609583207,45.46,75948.16,7.4,0.73637,0.00014,17.04267]
[1776609584214,45.46,75954.71,7.4,0.73727,0.00014,17.0144]
[1776609589249,45.46,75954.66,7.4,0.73725,0.00014,17.01504]
[1776609591702,45.46,75954.66,7.4,0.73725,0.00014,17.01512]
[1776609591748,45.46,75954.66,7.4,0.73725,0.00014,17.0152]
[1776609592269,45.46,75957.12,7.4,0.73758,0.00014,17.00462]
[1776609597305,45.46,75958.22,7.4,0.73772,0.00014,17.00031]
[1776609599319,45.46,75961.55,7.4,0.73817,0.00014,16.98605]
[1776609601333,45.47,75974.49,7.4,0.73994,0.00014,16.92985]
[1776609602340,45.47,75977.53,7.4,0.74035,0.00014,16.91668]
[1776609607374,45.47,75977.55,7.4,0.74034,0.00014,16.91715]
[1776609608382,45.47,75981.4,7.4,0.74086,0.00014,16.90041]
[1776609612410,45.47,76010.33,7.4,0.74478,0.00014,16.77353]
[1776609612871,45.47,76010.33,7.4,0.74478,0.00014,16.77353]
[1776609613523,45.47,76010.33,7.4,0.74478,0.00014,16.77353]
[1776609613554,45.48,76025.94,7.4,0.74688,0.00013,16.70438]
[1776609614426,45.48,76025.91,7.4,0.74687,0.00013,16.70472]
[1776609615433,45.48,76018.37,7.4,0.74584,0.00013,16.73853]
[1776609616300,45.48,76018.37,7.4,0.74584,0.00013,16.73853]
[1776609616766,45.48,76018.37,7.4,0.74584,0.00013,16.73853]
[1776609616936,45.48,76020.45,7.4,0.74612,0.00013,16.72952]
[1776609618422,45.48,76022.5,7.4,0.74639,0.00013,16.72058]
[1776609618436,45.48,76022.5,7.4,0.74639,0.00013,16.72058]
[1776609621697,45.49,76020.56,7.4,0.7461,0.00013,16.72995]
[1776609621936,45.49,76018.52,7.4,0.74582,0.00013,16.73925]
[1776609623433,45.49,76018.2,7.4,0.74577,0.00013,16.74091]
[1776609623690,45.49,76018.2,7.4,0.74577,0.00013,16.74091]
[1776609626725,45.49,76015.69,7.4,0.74541,0.00014,16.75273]
[1776609626937,45.5,76015.7,7.4,0.74541,0.00014,16.7529]
[1776609627393,45.5,76015.7,7.4,0.74541,0.00014,16.7529]
[1776609627438,45.5,76015.7,7.4,0.74541,0.00014,16.7529]
[1776609627612,45.5,76015.79,7.4,0.74541,0.00014,16.75272]
[1776609628529,45.5,76015.79,7.4,0.74541,0.00014,16.75272]
[1776609628699,45.5,76015.79,7.4,0.74541,0.00014,16.75272]
[1776609629357,45.5,76014.37,7.4,0.74522,0.00014,16.75924]
[1776609629438,45.5,76014.37,7.4,0.74522,0.00014,16.75924]
[1776609629532,45.5,76009.64,7.4,0.74457,0.00014,16.7804]
[1776609631744,45.5,76006.14,7.4,0.74409,0.00014,16.79606]
[1776609631546,45.5,76000.68,7.4,0.74339,0.00014,16.81554]
[1776609631950,45.5,76000.68,7.4,0.74339,0.00014,16.81554]
[1776609633427,45.5,75999.95,7.4,0.74328,0.00014,16.8189]
[1776609633442,45.5,75999.95,7.4,0.74328,0.00014,16.8189]
[1776609633560,45.5,76006.11,7.4,0.74412,0.00014,16.79186]
[1776609634765,45.5,76006.11,7.4,0.74412,0.00014,16.79186]
[1776609634797,45.51,76005.3,7.4,0.744,0.00014,16.79567]
[1776609634941,45.51,76005.3,7.4,0.744,0.00014,16.79567]
[1776609636773,45.51,76005.3,7.4,0.74399,0.00014,16.7959]
[1776609636935,45.51,76002.59,7.4,0.74362,0.00014,16.80809]
[1776609637404,45.51,76002.59,7.4,0.74362,0.00014,16.80809]
[1776609637588,45.51,75998.46,7.4,0.74305,0.00014,16.8265]
[1776609637934,45.51,75998.46,7.4,0.74305,0.00014,16.8265]
[1776609638596,45.51,75995.71,7.4,0.74267,0.00014,16.8388]
[1776609638904,45.51,75995.71,7.4,0.74267,0.00014,16.8388]
[1776609638941,45.51,75995.71,7.4,0.74267,0.00014,16.8388]
[1776609639603,45.51,75995.42,7.4,0.74263,0.00014,16.84025]
[1776609640610,45.51,75991.74,7.4,0.74212,0.00014,16.85659]
[1776609641325,45.51,75991.74,7.4,0.74212,0.00014,16.85659]
[1776609641365,45.51,75991.74,7.4,0.74212,0.00014,16.85659]
[1776609641719,45.51,75991.74,7.4,0.74212,0.00014,16.85659]
[1776609641736,45.51,76001.32,7.4,0.74342,0.00014,16.8146]
[1776609641940,45.51,76001.32,7.4,0.74342,0.00014,16.8146]
[1776609642624,45.52,76006.93,7.4,0.74418,0.00014,16.78998]
[1776609647663,45.52,76008.63,7.4,0.74439,0.00014,16.78295]
[1776609647764,45.52,76011.32,7.4,0.74475,0.00014,16.77139]
[1776609648665,45.52,76015.89,7.4,0.74536,0.00014,16.75134]
[1776609650979,45.52,76016.28,7.4,0.7454,0.00014,16.75002]
[1776609651188,45.52,76016.28,7.4,0.7454,0.00014,16.75002]
[1776609651687,45.53,76016.55,7.4,0.74543,0.00013,16.74902]
[1776609656722,45.53,76015.47,7.4,0.74525,0.00014,16.75487]
[1776609657729,45.53,76017.7,7.4,0.74555,0.00013,16.7452]
[1776609659743,45.54,76020.28,7.4,0.74588,0.00013,16.7342]
[1776609661757,45.54,76013.16,7.4,0.74491,0.00014,16.76621]
[1776609662764,45.54,76007.45,7.4,0.74413,0.00014,16.79163]
[1776609664817,45.54,76006.87,7.4,0.74405,0.00014,16.79436]
[1776609665784,45.54,76006.81,7.4,0.74403,0.00014,16.79495]
[1776609669813,45.55,76001.87,7.4,0.74334,0.00014,16.8174]
[1776609671827,45.55,76004.05,7.4,0.74362,0.00014,16.80818]
[1776609672834,45.55,75999.93,7.4,0.74306,0.00014,16.82655]
[1776609675604,45.55,75999.92,7.4,0.74305,0.00014,16.82679]
[1776609675694,45.55,75999.92,7.4,0.74305,0.00014,16.82679]
[1776609675706,45.56,76000.29,7.4,0.74309,0.00014,16.82556]
[1776609681654,45.56,75999.02,7.4,0.7429,0.00014,16.8319]
[1776609683100,45.56,75998.64,7.4,0.74283,0.00014,16.83393]
[1776609683139,45.57,76002.15,7.4,0.7433,0.00014,16.81884]
[1776609683911,45.57,75992.43,7.4,0.74198,0.00014,16.86153]
[1776609686381,45.57,75991.35,7.4,0.74183,0.00014,16.86644]
[1776609686444,45.57,75991.35,7.4,0.74183,0.00014,16.86644]
[1776609686541,45.57,75991.84,7.4,0.74189,0.00014,16.86456]
[1776609687939,45.57,75987.82,7.4,0.74134,0.00014,16.88229]
[1776609692973,45.57,75988.06,7.4,0.74139,0.00014,16.87704]
[1776609694994,45.58,76000.43,7.4,0.74307,0.00014,16.82296]
[1776609696684,45.58,76001.73,7.4,0.74324,0.00014,16.81748]
[1776609698015,45.58,75998.4,7.4,0.74278,0.00014,16.83227]
[1776609703050,45.58,75996.42,7.4,0.74249,0.00014,16.84159]
[1776609706071,45.59,75992.67,7.4,0.74197,0.00014,16.85847]
[1776609711740,45.59,75991.61,7.4,0.74182,0.00014,16.86347]
[1776609718155,45.59,75989.64,7.4,0.74153,0.00014,16.8728]
[1776609720169,45.59,75992.57,7.4,0.74192,0.00014,16.86016]
[1776609721307,45.59,75992.57,7.4,0.74192,0.00014,16.86016]
[1776609721441,45.59,75992.57,7.4,0.74192,0.00014,16.86016]
[1776609721542,45.59,75992.65,7.4,0.74193,0.00014,16.85991]
[1776609727218,45.6,75992.47,7.4,0.74189,0.00014,16.86138]
[1776609729232,45.6,75990.17,7.4,0.74157,0.00014,16.87166]
[1776609732253,45.6,75987.63,7.4,0.74121,0.00014,16.88305]
[1776609735274,45.6,75985.55,7.4,0.74092,0.00014,16.89237]
[1776609743330,45.61,75984.75,7.4,0.7408,0.00014,16.8965]
[1776609744337,45.61,75980.77,7.4,0.74025,0.00014,16.91393]
[1776609749372,45.61,75990.4,7.4,0.74155,0.00014,16.87219]
[1776609751386,45.61,75982.12,7.4,0.74046,0.00014,16.90378]
[1776609757427,45.61,75980.73,7.4,0.74026,0.00014,16.91023]
[1776609762464,45.62,75980.73,7.4,0.74025,0.00014,16.9107]
[1776609767498,45.62,75981.73,7.4,0.74036,0.00014,16.9069]
[1776609774548,45.63,75981.62,7.4,0.74033,0.00014,16.9082]
[1776609779583,45.63,75981.22,7.4,0.74026,0.00014,16.91047]
[1776609785627,45.63,75981.65,7.4,0.7403,0.00014,16.909]
[1776609790662,45.64,75981.24,7.4,0.74024,0.00014,16.91114]
[1776609795697,45.64,75979.47,7.4,0.73998,0.00014,16.91917]
[1776609803754,45.64,75979.81,7.4,0.74002,0.00014,16.91818]
[1776609809797,45.64,75978.94,7.4,0.73989,0.00014,16.92238]
[1776609812818,45.65,75981.29,7.4,0.74024,0.00014,16.9076]
[1776609817853,45.65,75981.63,7.4,0.74027,0.00014,16.90652]
[1776609819867,45.65,75993.71,7.4,0.74191,0.00014,16.85398]
[1776609820874,45.65,76000.99,7.4,0.74289,0.00014,16.8222]
[1776609821733,45.65,76000.99,7.4,0.74289,0.00014,16.8222]
[1776609821881,45.65,75998.57,7.4,0.74256,0.00014,16.83296]
[1776609823895,45.65,75996.43,7.4,0.74227,0.00014,16.84259]
[1776609827923,45.66,75999.32,7.4,0.74264,0.00014,16.83037]
[1776609829938,45.66,76002.24,7.4,0.74303,0.00014,16.8178]
[1776609831951,45.66,76004.76,7.4,0.74337,0.00014,16.807]
[1776609833215,45.66,76004.74,7.4,0.74336,0.00014,16.80723]
[1776609833439,45.66,76004.74,7.4,0.74336,0.00014,16.80723]
[1776609833965,45.66,76004.72,7.4,0.74335,0.00014,16.80745]
[1776609839000,45.67,76002.98,7.4,0.7431,0.00014,16.81571]
[1776609847060,45.67,76002.59,7.4,0.74302,0.00014,16.81824]
[1776609850081,45.67,76005.32,7.4,0.74338,0.00014,16.80653]
[1776609851757,45.67,76005.32,7.4,0.74338,0.00014,16.80653]
[1776609852095,45.67,76009.45,7.4,0.74394,0.00014,16.78856]
[1776609853101,45.67,76012.52,7.4,0.74435,0.00013,16.77515]
[1776609856679,45.68,76012.25,7.4,0.7443,0.00013,16.77657]
[1776609857506,45.68,76012.25,7.4,0.7443,0.00013,16.77682]
[1776609857690,45.68,76012.25,7.4,0.7443,0.00013,16.77682]
[1776609857718,45.68,76012.25,7.4,0.74429,0.00013,16.77695]
[1776609861158,45.68,76014.25,7.4,0.74455,0.00013,16.76852]
[1776609864179,45.68,76010.46,7.4,0.74404,0.00014,16.78539]
[1776609871228,45.69,76010.29,7.4,0.74404,0.00014,16.78193]
[1776609877270,45.69,76009.62,7.4,0.74392,0.00014,16.7856]
[1776609882305,45.69,76009.52,7.4,0.7439,0.00014,16.78646]
[1776609887340,45.7,76008.49,7.4,0.74375,0.00014,16.79139]
[1776609892375,45.7,76011.22,7.4,0.7441,0.00013,16.77983]
[1776609895395,45.7,76013.47,7.4,0.7444,0.00013,16.77023]
[1776609900431,45.71,76013.17,7.4,0.74434,0.00013,16.77208]
[1776609905466,45.71,76012.7,7.4,0.74426,0.00013,16.77465]
[1776609912515,45.71,76013.29,7.4,0.74432,0.00013,16.77276]
[1776609914529,45.71,76003.95,7.4,0.74306,0.00014,16.81395]
[1776609917550,45.72,76002.98,7.4,0.74292,0.00014,16.8183]
[1776609922585,45.72,76001.44,7.4,0.7427,0.00014,16.82546]
[1776609927620,45.72,75996.86,7.4,0.74207,0.00014,16.84588]
[1776609928627,45.72,75987.22,7.4,0.74076,0.00014,16.88797]
[1776609929634,45.72,75983.61,7.4,0.74027,0.00014,16.90367]
[1776609932655,45.72,75980.97,7.4,0.73995,0.00014,16.91036]
[1776609933662,45.72,75984.91,7.4,0.74049,0.00014,16.89323]
[1776609934669,45.72,75991.23,7.4,0.74135,0.00014,16.86571]
[1776609939706,45.72,75991.73,7.4,0.74141,0.00014,16.8637]
[1776609941720,45.72,75995.87,7.4,0.74197,0.00014,16.84568]
[1776609944742,45.72,75993.64,7.4,0.74166,0.00014,16.85553]
[1776609949776,45.72,75991.42,7.4,0.74136,0.00014,16.86533]
[1776609952797,45.72,75994.17,7.4,0.74173,0.00014,16.8534]
[1776609955818,45.72,75996.36,7.4,0.74202,0.00014,16.84395]
[1776609960855,45.73,76002.88,7.4,0.7429,0.00014,16.81565]
[1776609961862,45.73,76009.4,7.4,0.74378,0.00013,16.78708]
[1776609962869,45.73,76020.99,7.4,0.74534,0.00013,16.73613]
[1776609963876,45.73,76024.63,7.4,0.74583,0.00013,16.72015]
[1776609964883,45.73,76026.61,7.4,0.74609,0.00013,16.71151]
[1776609965437,45.73,76026.61,7.4,0.74609,0.00013,16.71151]
[1776609965890,45.73,76027.34,7.4,0.74619,0.00013,16.70839]
[1776609967904,45.73,76030.1,7.4,0.74655,0.00013,16.69641]
[1776609969917,45.73,76032.54,7.4,0.74687,0.00013,16.68586]
[1776609970925,45.73,76037.98,7.4,0.7476,0.00013,16.6618]
[1776609971934,45.73,76035.3,7.4,0.74724,0.00013,16.67377]
[1776609972939,45.73,76039.86,7.4,0.74784,0.00013,16.65368]
[1776609977974,45.73,76043.78,7.4,0.74837,0.00013,16.63617]
[1776609979056,45.73,76043.78,7.4,0.74837,0.00013,16.63617]
[1776609979189,45.73,76045.03,7.4,0.74854,0.00013,16.63037]
[1776609979377,45.73,76045.03,7.4,0.74854,0.00013,16.63037]
[1776609979988,45.73,76063.15,7.4,0.75096,0.00013,16.54922]
[1776609980995,45.73,76064.04,7.4,0.75109,0.00013,16.5451]
[1776609983009,45.73,76070.19,7.4,0.75191,0.00013,16.51717]
[1776609984017,45.73,76075.59,7.4,0.75263,0.00013,16.49268]
[1776609986031,45.72,76077.81,7.4,0.75294,0.00013,16.48235]
[1776609987038,45.72,76074.96,7.4,0.75256,0.00013,16.49498]
[1776609988045,45.72,76077.3,7.4,0.75288,0.00013,16.48422]
[1776609989051,45.72,76079.79,7.4,0.75321,0.00013,16.4728]
[1776609994087,45.71,76079.23,7.4,0.75321,0.00013,16.46957]
[1776609998127,45.71,76076.43,7.4,0.75286,0.00013,16.48147]
[1776609999134,45.71,76073.75,7.4,0.75251,0.00013,16.4934]
[1776610001234,45.71,76073.72,7.4,0.75251,0.00013,16.49323]
[1776610001438,45.71,76073.72,7.4,0.75251,0.00013,16.49323]
[1776610002155,45.71,76073.79,7.4,0.75253,0.00013,16.49276]
[1776610004169,45.7,76078.48,7.4,0.75315,0.00013,16.47134]
[1776610007190,45.7,76076.47,7.4,0.7529,0.00013,16.48003]
[1776610012225,45.7,76076.33,7.4,0.7529,0.00013,16.47987]
[1776610017260,45.69,76077.87,7.4,0.75313,0.00013,16.47215]
[1776610022295,45.69,76079.01,7.4,0.7533,0.00013,16.46625]
[1776610024309,45.69,76081.41,7.4,0.75363,0.00013,16.45508]
[1776610026180,45.69,76081.41,7.4,0.75363,0.00013,16.45508]
[1776610026200,45.69,76081.41,7.4,0.75363,0.00013,16.45508]
[1776610026322,45.68,76081.82,7.4,0.75369,0.00013,16.45288]
[1776610031358,45.68,76082.31,7.4,0.75378,0.00013,16.44984]
[1776610037400,45.67,76082.21,7.4,0.75379,0.00013,16.44929]
[1776610042191,45.67,76082.17,7.4,0.75381,0.00013,16.44879]
[1776610042195,45.67,76082.24,7.4,0.75382,0.00013,16.44831]
[1776610046948,45.66,76083.08,7.4,0.75395,0.00013,16.44383]
[1776610047153,45.66,76083.08,7.4,0.75395,0.00013,16.44383]
[1776610047228,45.66,76083.05,7.4,0.75395,0.00013,16.4438]
[1776610047470,45.66,76086.86,7.4,0.75446,0.00013,16.42638]
[1776610048480,45.66,76091.52,7.4,0.75508,0.00013,16.40509]
[1776610052505,45.66,76096.14,7.4,0.75575,0.00013,16.37865]
[1776610054520,45.65,76098.25,7.4,0.75604,0.00013,16.36864]
[1776610055527,45.65,76107.35,7.4,0.75724,0.00013,16.32693]
[1776610057130,45.65,76109.96,7.4,0.75759,0.00013,16.31482]
[1776610057454,45.65,76109.96,7.4,0.75759,0.00013,16.31482]
[1776610057674,45.65,76109.96,7.4,0.75759,0.00013,16.31482]
[1776610057720,45.65,76109.96,7.4,0.75759,0.00013,16.31482]
[1776610057758,45.65,76109.96,7.4,0.75759,0.00013,16.31482]
[1776610057762,45.65,76132.9,7.4,0.76059,0.00013,16.20936]
[1776610058548,45.65,76135.64,7.4,0.76096,0.00013,16.19652]
[1776610060562,45.65,76132.88,7.4,0.76061,0.00013,16.20883]
[1776610062576,45.64,76130.45,7.4,0.7603,0.00013,16.21957]
[1776610064590,45.64,76132.25,7.4,0.76055,0.00013,16.21085]
[1776610067611,45.64,76134.15,7.4,0.76081,0.00013,16.20147]
[1776610068618,45.64,76137.99,7.4,0.76132,0.00013,16.18357]
[1776610069625,45.63,76143.77,7.4,0.76207,0.00013,16.15671]
[1776610070631,45.63,76152.45,7.4,0.7632,0.00013,16.11639]
[1776610071639,45.63,76150.05,7.4,0.7629,0.00013,16.1274]
[1776610072646,45.63,76147.67,7.4,0.76259,0.00013,16.13831]
[1776610073653,45.63,76158.92,7.4,0.76405,0.00013,16.08594]
[1776610074660,45.63,76158.61,7.4,0.76402,0.00013,16.08718]
[1776610077115,45.63,76159.87,7.4,0.76419,0.00013,16.08112]
[1776610077205,45.63,76160.39,7.4,0.76426,0.00013,16.07851]
[1776610078202,45.63,76160.39,7.4,0.76426,0.00013,16.07851]
[1776610077682,45.63,76162.81,7.4,0.76458,0.00013,16.06707]
[1776610078435,45.63,76162.81,7.4,0.76458,0.00013,16.06707]
[1776610078448,45.63,76162.81,7.4,0.76458,0.00013,16.06707]
[1776610078694,45.63,76162.81,7.4,0.76458,0.00013,16.06707]
[1776610078780,45.63,76172.74,7.4,0.76586,0.00013,16.02064]
[1776610079695,45.62,76173.25,7.4,0.76593,0.00013,16.01813]
[1776610081737,45.62,76173.57,7.4,0.76597,0.00013,16.01652]
[1776610082716,45.62,76162.63,7.4,0.76457,0.00013,16.06723]
[1776610083649,45.62,76162.63,7.4,0.76457,0.00013,16.06723]
[1776610083699,45.62,76162.63,7.4,0.76457,0.00013,16.06723]
[1776610087752,45.62,76154.98,7.4,0.76361,0.00013,16.10184]
[1776610089807,45.62,76155.61,7.4,0.76369,0.00013,16.0987]
[1776610089938,45.62,76155.61,7.4,0.76369,0.00013,16.0987]
[1776610090019,45.62,76155.86,7.4,0.76373,0.00013,16.09732]
[1776610092503,45.61,76156.04,7.4,0.76377,0.00013,16.09607]
[1776610092692,45.61,76156.04,7.4,0.76377,0.00013,16.09607]
[1776610095105,45.61,76154.2,7.4,0.76354,0.00013,16.10429]
[1776610095205,45.61,76154.2,7.4,0.76354,0.00013,16.10429]
[1776610095207,45.61,76139.39,7.4,0.76162,0.00013,16.17279]
[1776610095808,45.61,76138.48,7.4,0.7615,0.00013,16.17685]
[1776610099867,45.61,76138.36,7.4,0.7615,0.00013,16.17695]
[1776610099938,45.61,76138.36,7.4,0.7615,0.00013,16.17695]
[1776610100028,45.61,76134.24,7.4,0.76097,0.00013,16.19582]
[1776610102858,45.6,76138.47,7.4,0.76153,0.00013,16.17579]
[1776610104872,45.6,76143.23,7.4,0.76216,0.00013,16.1535]
[1776610105392,45.6,76143.23,7.4,0.76216,0.00013,16.1535]
[1776610105439,45.6,76143.23,7.4,0.76216,0.00013,16.1535]
[1776610105878,45.6,76149.61,7.4,0.76299,0.00013,16.12383]
[1776610107892,45.6,76158.11,7.4,0.7641,0.00013,16.08398]
[1776610108994,45.6,76158.11,7.4,0.7641,0.00013,16.08398]
[1776610109207,45.6,76158.11,7.4,0.7641,0.00013,16.08398]
[1776610111508,45.59,76157.95,7.4,0.7641,0.00013,16.08409]
[1776610111692,45.59,76157.95,7.4,0.7641,0.00013,16.08409]
[1776610111921,45.59,76160.29,7.4,0.76445,0.00013,16.06812]
[1776610113935,45.59,76154.48,7.4,0.7637,0.00013,16.0948]
[1776610117265,45.59,76155.24,7.4,0.76381,0.00013,16.09099]
[1776610117439,45.59,76155.37,7.4,0.76383,0.00013,16.0903]
[1776610122998,45.58,76152.14,7.4,0.76343,0.00013,16.10448]
[1776610124008,45.58,76144.82,7.4,0.76248,0.00013,16.13838]
[1776610125207,45.58,76144.82,7.4,0.76248,0.00013,16.13838]
[1776610126358,45.58,76143.48,7.4,0.76231,0.00013,16.14442]
[1776610126444,45.58,76143.48,7.4,0.76231,0.00013,16.14442]
[1776610127027,45.58,76143.41,7.4,0.76231,0.00013,16.14465]
[1776610128033,45.58,76148.02,7.4,0.76291,0.00013,16.1232]
[1776610133068,45.58,76150.05,7.4,0.76319,0.00013,16.1131]
[1776610134291,45.58,76150.05,7.4,0.76319,0.00013,16.1131]
[1776610134445,45.58,76150.08,7.4,0.7632,0.00013,16.11282]
[1776610137097,45.57,76154.83,7.4,0.76383,0.00013,16.09017]
[1776610141275,45.57,76153.15,7.4,0.76362,0.00013,16.09751]
[1776610142131,45.57,76141.86,7.4,0.76216,0.00013,16.14967]
[1776610144049,45.57,76141.57,7.4,0.76213,0.00013,16.15092]
[1776610144205,45.57,76141.57,7.4,0.76213,0.00013,16.15092]
[1776610144293,45.57,76140.23,7.4,0.76196,0.00013,16.15704]
[1776610146160,45.57,76133.74,7.4,0.76112,0.00013,16.18686]
[1776610151195,45.57,76120.02,7.4,0.75934,0.00013,16.24948]
[1776610152202,45.56,76121.26,7.4,0.75951,0.00013,16.24366]
[1776610156230,45.56,76117.2,7.4,0.75899,0.00013,16.26187]
[1776610156737,45.56,76117.2,7.4,0.75899,0.00013,16.26187]
[1776610156945,45.56,76117.2,7.4,0.75899,0.00013,16.26187]
[1776610157237,45.56,76122.53,7.4,0.75969,0.00013,16.23731]
[1776610159205,45.56,76122.95,7.4,0.75974,0.00013,16.23535]
[1776610161476,45.56,76127.35,7.4,0.76032,0.00013,16.21483]
[1776610161698,45.56,76127.35,7.4,0.76032,0.00013,16.21483]
[1776610162271,45.56,76128.72,7.4,0.76051,0.00013,16.20836]
[1776610164285,45.56,76133.33,7.4,0.76112,0.00013,16.18679]
[1776610165293,45.56,76140.3,7.4,0.76203,0.00013,16.15444]
[1776610166304,45.56,76140.3,7.4,0.76203,0.00013,16.15444]
[1776610166445,45.56,76139.54,7.4,0.76193,0.00013,16.15787]
[1776610169252,45.55,76141.27,7.4,0.76216,0.00013,16.14969]
[1776610169320,45.55,76144.19,7.4,0.76254,0.00013,16.13607]
[1776610169441,45.55,76144.19,7.4,0.76254,0.00013,16.13607]
[1776610170663,45.55,76145.15,7.4,0.76267,0.00013,16.13155]
[1776610170696,45.55,76145.15,7.4,0.76267,0.00013,16.13155]
[1776610171335,45.55,76138.15,7.4,0.7618,0.00013,16.15905]
[1776610173349,45.55,76124.31,7.4,0.76,0.00013,16.22274]
[1776610173948,45.55,76124.31,7.4,0.76,0.00013,16.22274]
[1776610174201,45.55,76124.31,7.4,0.76,0.00013,16.22274]
[1776610174355,45.55,76123.73,7.4,0.75993,0.00013,16.22526]
[1776610174617,45.55,76123.73,7.4,0.75993,0.00013,16.22526]
[1776610174707,45.55,76123.73,7.4,0.75993,0.00013,16.22526]
[1776610174786,45.55,76123.73,7.4,0.75994,0.00013,16.2251]
[1776610176370,45.55,76131.86,7.4,0.761,0.00013,16.18746]
[1776610177534,45.55,76131.86,7.4,0.761,0.00013,16.18746]
[1776610177693,45.55,76131.86,7.4,0.761,0.00013,16.18746]
[1776610177746,45.55,76148.83,7.4,0.76321,0.00013,16.1087]
[1776610181309,45.55,76147.41,7.4,0.76303,0.00013,16.11525]
[1776610181438,45.55,76145.78,7.4,0.76282,0.00013,16.12276]
[1776610181539,45.55,76143.92,7.4,0.76258,0.00013,16.13134]
[1776610183202,45.55,76143.92,7.4,0.76258,0.00013,16.13134]
[1776610183289,45.55,76137.04,7.4,0.76169,0.00013,16.16308]
[1776610183443,45.55,76137.04,7.4,0.76169,0.00013,16.16308]
[1776610188242,45.55,76135.56,7.4,0.76151,0.00013,16.16959]
[1776610188438,45.54,76135.31,7.4,0.76148,0.00013,16.17053]
[1776610190767,45.54,76137.15,7.4,0.76172,0.00013,16.1619]
[1776610190945,45.54,76137.15,7.4,0.76172,0.00013,16.1619]
[1776610191042,45.54,76137.46,7.4,0.76177,0.00013,16.16027]
[1776610194461,45.54,76136.24,7.4,0.76161,0.00013,16.16572]
[1776610194692,45.54,76136.24,7.4,0.76161,0.00013,16.16572]
[1776610196531,45.54,76131.62,7.4,0.76102,0.00013,16.18676]
[1776610199082,45.54,76131.65,7.4,0.76103,0.00013,16.18651]
[1776610199197,45.54,76131.65,7.4,0.76103,0.00013,16.18651]
[1776610199291,45.54,76131.43,7.4,0.761,0.00013,16.18726]
[1776610201194,45.54,76131.24,7.4,0.76098,0.00013,16.18814]
[1776610201223,45.54,76126.86,7.4,0.76041,0.00013,16.20809]
[1776610201564,45.54,76131.14,7.4,0.76097,0.00013,16.18833]
[1776610202571,45.53,76135.29,7.4,0.76152,0.00013,16.16899]
[1776610206187,45.53,76136.93,7.4,0.76174,0.00013,16.16116]
[1776610206288,45.53,76137.05,7.4,0.76176,0.00013,16.16039]
[1776610206437,45.53,76137.05,7.4,0.76176,0.00013,16.16039]
[1776610207737,45.53,76137.05,7.4,0.76176,0.00013,16.16039]
[1776610207942,45.53,76137.05,7.4,0.76176,0.00013,16.16039]
[1776610211783,45.53,76137.92,7.4,0.76189,0.00013,16.15594]
[1776610214654,45.53,76130.83,7.4,0.76098,0.00013,16.18821]
[1776610218082,45.52,76131.17,7.4,0.76103,0.00013,16.18638]
[1776610223575,45.52,76136.66,7.4,0.76176,0.00013,16.16022]
[1776610223693,45.52,76136.66,7.4,0.76176,0.00013,16.16022]
[1776610226195,45.52,76141.13,7.4,0.76235,0.00013,16.13928]
[1776610226236,45.52,76144.77,7.4,0.76283,0.00013,16.1223]
[1776610226440,45.52,76144.77,7.4,0.76283,0.00013,16.1223]
[1776610227746,45.52,76150.68,7.4,0.7636,0.00013,16.09468]
[1776610229966,45.52,76152.08,7.4,0.76378,0.00013,16.08812]
[1776610230191,45.52,76152.08,7.4,0.76378,0.00013,16.08812]
[1776610232788,45.51,76157.98,7.4,0.7646,0.00013,16.0553]
[1776610233670,45.51,76157.98,7.4,0.7646,0.00013,16.0553]
[1776610233703,45.51,76157.98,7.4,0.7646,0.00013,16.0553]
[1776610233790,45.51,76161.93,7.4,0.76512,0.00013,16.0367]
[1776610236507,45.51,76164.33,7.4,0.76544,0.00013,16.02519]
[1776610236700,45.51,76164.33,7.4,0.76544,0.00013,16.02519]
[1776610241594,45.51,76163.8,7.4,0.76538,0.00013,16.02703]
[1776610241693,45.51,76163.8,7.4,0.76538,0.00013,16.02703]
[1776610242256,45.51,76163.8,7.4,0.76538,0.00013,16.02703]
[1776610242296,45.51,76154.64,7.4,0.7642,0.00013,16.06967]
[1776610242445,45.51,76154.64,7.4,0.7642,0.00013,16.06967]
[1776610246012,45.51,76152.25,7.4,0.7639,0.00013,16.0805]
[1776610246195,45.51,76152.25,7.4,0.7639,0.00013,16.0805]
[1776610246881,45.5,76162.41,7.4,0.76522,0.00013,16.03287]
[1776610251916,45.5,76166.06,7.4,0.76571,0.00013,16.01519]
[1776610253230,45.5,76166.06,7.4,0.76571,0.00013,16.01519]
[1776610253332,45.5,76166.13,7.4,0.76572,0.00013,16.01475]
[1776610253447,45.5,76166.13,7.4,0.76572,0.00013,16.01475]
[1776610255972,45.5,76166.21,7.4,0.76574,0.00013,16.01415]
[1776610256193,45.5,76166.21,7.4,0.76574,0.00013,16.01415]
[1776610261989,45.5,76165.71,7.4,0.76569,0.00013,16.0158]
[1776610263289,45.49,76160.33,7.4,0.765,0.00013,16.04084]
[1776610264004,45.49,76156.29,7.4,0.76448,0.00013,16.05957]
[1776610265090,45.49,76156.29,7.4,0.76448,0.00013,16.05957]
[1776610265206,45.49,76156.29,7.4,0.76448,0.00013,16.05957]
[1776610265284,45.49,76161.8,7.4,0.7652,0.00013,16.03371]
[1776610265956,45.49,76161.8,7.4,0.7652,0.00013,16.03371]
[1776610269717,45.49,76159.98,7.4,0.76497,0.00013,16.04181]
[1776610269941,45.49,76159.98,7.4,0.76497,0.00013,16.04181]
[1776610270045,45.49,76149.87,7.4,0.76366,0.00013,16.08892]
[1776610271054,45.49,76147.3,7.4,0.76333,0.00013,16.10079]
[1776610271616,45.49,76147.3,7.4,0.76333,0.00013,16.10079]
[1776610271706,45.49,76147.3,7.4,0.76333,0.00013,16.10079]
[1776610272060,45.49,76147.98,7.4,0.76342,0.00013,16.09752]
[1776610272751,45.49,76147.98,7.4,0.76342,0.00013,16.09752]
[1776610272936,45.49,76147.98,7.4,0.76342,0.00013,16.09752]
[1776610275081,45.49,76151.92,7.4,0.76394,0.00013,16.0789]
[1776610277394,45.49,76152.83,7.4,0.76406,0.00013,16.07458]
[1776610277448,45.49,76152.83,7.4,0.76406,0.00013,16.07458]
[1776610278366,45.49,76152.86,7.4,0.76407,0.00013,16.07436]
[1776610278439,45.49,76152.86,7.4,0.76407,0.00013,16.07436]
[1776610278459,45.49,76151.11,7.4,0.76384,0.00013,16.08244]
[1776610281123,45.49,76146.07,7.4,0.76319,0.00013,16.10562]
[1776610282130,45.48,76142.09,7.4,0.76268,0.00013,16.12408]
[1776610282490,45.48,76142.09,7.4,0.76268,0.00013,16.12408]
[1776610282694,45.48,76142.09,7.4,0.76268,0.00013,16.12408]
[1776610283137,45.48,76148.87,7.4,0.76356,0.00013,16.09249]
[1776610283738,45.48,76148.87,7.4,0.76356,0.00013,16.09249]
[1776610283941,45.48,76148.87,7.4,0.76356,0.00013,16.09249]
[1776610284144,45.48,76149.12,7.4,0.76359,0.00013,16.0913]
[1776610287831,45.48,76151.18,7.4,0.76387,0.00013,16.08156]
[1776610287946,45.48,76151.18,7.4,0.76387,0.00013,16.08156]
[1776610288172,45.48,76146.58,7.4,0.76327,0.00013,16.10296]
[1776610290186,45.48,76151.58,7.4,0.76392,0.00013,16.0796]
[1776610295223,45.48,76149.89,7.4,0.76375,0.00013,16.08218]
[1776610296727,45.48,76150.5,7.4,0.76384,0.00013,16.07923]
[1776610296945,45.48,76150.5,7.4,0.76384,0.00013,16.07923]
[1776610298244,45.48,76146.62,7.4,0.76334,0.00013,16.09708]
[1776610298815,45.48,76146.62,7.4,0.76334,0.00013,16.09708]
[1776610298952,45.48,76146.62,7.4,0.76334,0.00013,16.09708]
[1776610299251,45.48,76145.66,7.4,0.76322,0.00013,16.10142]
[1776610300416,45.48,76145.66,7.4,0.76322,0.00013,16.10142]
[1776610301265,45.48,76132.35,7.4,0.76149,0.00013,16.16301]
[1776610302272,45.48,76129.78,7.4,0.76115,0.00013,16.17479]
[1776610303116,45.48,76129.78,7.4,0.76115,0.00013,16.17479]
[1776610303279,45.48,76127.76,7.4,0.76089,0.00013,16.184]
[1776610304223,45.48,76127.76,7.4,0.76089,0.00013,16.184]
[1776610306757,45.47,76125.48,7.4,0.76061,0.00013,16.19413]
[1776610306940,45.47,76125.48,7.4,0.76061,0.00013,16.19413]
[1776610307307,45.47,76127.59,7.4,0.76089,0.00013,16.18423]
[1776610310198,45.47,76130.09,7.4,0.76122,0.00013,16.1724]
[1776610310328,45.47,76136.62,7.4,0.76208,0.00013,16.14202]
[1776610311335,45.47,76132.58,7.4,0.76155,0.00013,16.16066]
[1776610312197,45.47,76132.58,7.4,0.76155,0.00013,16.16066]
[1776610312342,45.47,76128.69,7.4,0.76105,0.00013,16.17857]
[1776610313072,45.47,76128.69,7.4,0.76105,0.00013,16.17857]
[1776610313202,45.47,76128.69,7.4,0.76105,0.00013,16.17857]
[1776610313349,45.47,76127.46,7.4,0.76089,0.00013,16.18414]
[1776610318384,45.46,76127.51,7.4,0.76091,0.00013,16.18325]
[1776610319678,45.46,76128.22,7.4,0.76101,0.00013,16.17984]
[1776610319694,45.46,76128.22,7.4,0.76101,0.00013,16.17984]
[1776610325731,45.46,76125.58,7.4,0.76068,0.00013,16.19151]
[1776610325945,45.46,76125.58,7.4,0.76068,0.00013,16.19151]
[1776610325955,45.46,76125.58,7.4,0.76068,0.00013,16.19143]
[1776610330468,45.46,76130.89,7.4,0.76138,0.00013,16.16653]
[1776610335503,45.46,76129.33,7.4,0.76119,0.00013,16.17328]
[1776610336510,45.45,76125.39,7.4,0.76068,0.00013,16.19141]
[1776610342200,45.45,76122.78,7.4,0.76035,0.00013,16.2029]
[1776610342551,45.45,76111.75,7.4,0.75891,0.00013,16.25373]
[1776610343559,45.45,76085.76,7.4,0.75548,0.00013,16.37285]
[1776610344566,45.45,76086.2,7.4,0.75554,0.00013,16.37082]
[1776610347586,45.45,76086.23,7.4,0.75554,0.00013,16.37063]
[1776610347705,45.45,76086.23,7.4,0.75554,0.00013,16.37063]
[1776610348267,45.45,76086.23,7.4,0.75554,0.00013,16.37063]
[1776610348445,45.45,76086.23,7.4,0.75554,0.00013,16.37063]
[1776610348478,45.45,76086.23,7.4,0.75554,0.00013,16.37062]
[1776610354034,45.45,76085.67,7.4,0.75551,0.00013,16.36828]
[1776610354206,45.45,76085.67,7.4,0.75551,0.00013,16.36828]
[1776610359677,45.45,76092.04,7.4,0.75636,0.00013,16.33903]
[1776610360772,45.45,76092.04,7.4,0.75636,0.00013,16.33903]
[1776610360955,45.45,76092.04,7.4,0.75636,0.00013,16.33903]
[1776610361726,45.45,76091.72,7.4,0.75632,0.00013,16.3405]
[1776610361943,45.45,76091.72,7.4,0.75632,0.00013,16.3405]
[1776610362037,45.45,76090.71,7.4,0.75618,0.00013,16.34513]
[1776610366677,45.45,76091.35,7.4,0.75627,0.00013,16.34224]
[1776610366693,45.45,76091.35,7.4,0.75627,0.00013,16.34224]
[1776610366778,45.45,76086.23,7.4,0.75559,0.00013,16.36566]
[1776610372428,45.45,76088.38,7.4,0.75587,0.00013,16.35581]
[1776610372442,45.45,76088.38,7.4,0.75587,0.00013,16.35581]
[1776610372483,45.45,76088.44,7.4,0.75588,0.00013,16.35553]
[1776610373039,45.45,76088.44,7.4,0.75588,0.00013,16.35553]
[1776610373196,45.45,76088.44,7.4,0.75588,0.00013,16.35553]
[1776610379199,45.45,76088.11,7.4,0.75584,0.00013,16.35706]
[1776610379437,45.45,76088.11,7.4,0.75584,0.00013,16.35706]
[1776610379942,45.45,76088.17,7.4,0.75585,0.00013,16.35679]
[1776610380202,45.45,76088.17,7.4,0.75585,0.00013,16.35679]
[1776610380255,45.45,76088.46,7.4,0.75588,0.00013,16.35548]
[1776610380832,45.45,76083.83,7.4,0.75527,0.00013,16.37662]
[1776610385749,45.45,76083.44,7.4,0.75522,0.00013,16.37834]
[1776610389894,45.45,76074.74,7.4,0.75407,0.00013,16.41796]
[1776610391049,45.45,76074.74,7.4,0.75407,0.00013,16.41796]
[1776610391196,45.45,76074.74,7.4,0.75407,0.00013,16.41796]
[1776610391281,45.45,76072.54,7.4,0.75377,0.00013,16.42799]
[1776610391909,45.45,76068.61,7.4,0.75325,0.00013,16.44585]
[1776610392916,45.45,76062.22,7.4,0.75239,0.00013,16.47488]
[1776610393923,45.45,76054.63,7.4,0.75138,0.00013,16.50922]
[1776610398387,45.45,76055.49,7.4,0.7515,0.00013,16.50529]
[1776610398945,45.45,76056.61,7.4,0.75165,0.00013,16.50021]
[1776610398958,45.45,76062.59,7.4,0.75245,0.00013,16.47314]
[1776610400520,45.45,76062.59,7.4,0.75245,0.00013,16.47314]
[1776610400701,45.45,76064.36,7.4,0.75268,0.00013,16.46513]
[1776610400972,45.45,76064.49,7.4,0.7527,0.00013,16.46455]
[1776610406007,45.45,76067.19,7.4,0.75306,0.00013,16.45223]
[1776610406758,45.45,76067.19,7.4,0.75306,0.00013,16.45223]
[1776610406959,45.45,76067.19,7.4,0.75306,0.00013,16.45223]
[1776610410035,45.45,76071.86,7.4,0.75369,0.00013,16.43083]
[1776610411089,45.45,76071.86,7.4,0.75369,0.00013,16.43083]
[1776610411200,45.45,76071.86,7.4,0.75369,0.00013,16.43083]
[1776610411293,45.45,76072.48,7.4,0.75382,0.00013,16.42308]
[1776610412529,45.45,76072.48,7.4,0.75382,0.00013,16.42308]
[1776610412564,45.45,76078.52,7.4,0.75462,0.00013,16.3955]
[1776610412699,45.45,76078.52,7.4,0.75462,0.00013,16.3955]
[1776610418091,45.44,76082.6,7.4,0.75517,0.00013,16.37659]
[1776610423125,45.44,76081.85,7.4,0.75508,0.00013,16.37981]
[1776610425140,45.44,76072.51,7.4,0.75384,0.00013,16.42226]
[1776610426383,45.44,76072.51,7.4,0.75384,0.00013,16.42226]
[1776610426437,45.44,76072.51,7.4,0.75384,0.00013,16.42226]
[1776610426484,45.44,76068.2,7.4,0.75326,0.00013,16.44185]
[1776610426881,45.44,76068.2,7.4,0.75326,0.00013,16.44185]
[1776610426947,45.44,76068.2,7.4,0.75326,0.00013,16.44185]
[1776610427154,45.44,76068.36,7.4,0.75329,0.00013,16.44111]
[1776610432190,45.44,76068.76,7.4,0.75334,0.00013,16.4394]
[1776610438233,45.44,76070.12,7.4,0.75352,0.00013,16.43333]
[1776610438721,45.44,76070.12,7.4,0.75352,0.00013,16.43333]
[1776610438941,45.44,76070.12,7.4,0.75352,0.00013,16.43333]
[1776610439240,45.44,76073.96,7.4,0.75403,0.00013,16.41583]
[1776610443553,45.44,76074.65,7.4,0.75412,0.00013,16.41262]
[1776610443698,45.44,76073.44,7.4,0.75396,0.00013,16.4181]
[1776610444166,45.44,76073.44,7.4,0.75396,0.00013,16.4181]
[1776610444212,45.44,76073.44,7.4,0.75396,0.00013,16.4181]
[1776610444275,45.44,76071.4,7.4,0.75369,0.00013,16.42735]
[1776610445282,45.44,76057.87,7.4,0.75188,0.00013,16.4887]
[1776610446557,45.44,76057.87,7.4,0.75188,0.00013,16.4887]
[1776610446566,45.44,76055.51,7.4,0.75157,0.00013,16.49935]
[1776610446689,45.44,76055.51,7.4,0.75157,0.00013,16.49935]
[1776610451148,45.44,76052.91,7.4,0.75123,0.00013,16.51093]
[1776610451201,45.44,76052.91,7.4,0.75123,0.00013,16.51093]
[1776610451324,45.44,76051.72,7.4,0.75107,0.00013,16.51624]
[1776610456358,45.44,76048.66,7.4,0.75067,0.00013,16.52971]
[1776610456949,45.44,76048.66,7.4,0.75067,0.00013,16.52971]
[1776610458373,45.44,76034.69,7.4,0.74879,0.00013,16.59244]
[1776610459380,45.44,76030.48,7.4,0.74822,0.00013,16.61157]
[1776610461680,45.44,76027.93,7.4,0.74786,0.00013,16.62346]
[1776610461897,45.44,76027.93,7.4,0.74786,0.00013,16.62346]
[1776610461939,45.44,76027.93,7.4,0.74786,0.00013,16.62346]
[1776610462201,45.44,76027.93,7.4,0.74786,0.00013,16.62346]
[1776610462401,45.45,76027.84,7.4,0.74784,0.00013,16.6241]
[1776610463451,45.45,76027.84,7.4,0.74784,0.00013,16.6241]
[1776610466620,45.45,76031.29,7.4,0.74829,0.00013,16.60939]
[1776610466627,45.45,76031.46,7.4,0.7483,0.00013,16.60888]
[1776610466689,45.45,76031.46,7.4,0.7483,0.00013,16.60888]
[1776610467475,45.45,76031.46,7.4,0.7483,0.00013,16.60888]
[1776610467547,45.45,76031.63,7.4,0.74832,0.00013,16.60837]
[1776610473201,45.46,76031.81,7.4,0.74835,0.00013,16.60406]
[1776610473443,45.46,76031.81,7.4,0.74835,0.00013,16.60406]
[1776610473478,45.46,76030.76,7.4,0.7482,0.00013,16.60902]
[1776610475095,45.46,76030.46,7.4,0.74815,0.00013,16.61062]
[1776610475492,45.47,76026.89,7.4,0.74766,0.00013,16.62683]
[1776610480665,45.47,76024.02,7.4,0.74725,0.00014,16.64056]
[1776610484555,45.48,76027.71,7.4,0.74771,0.00013,16.62519]
[1776610485562,45.48,76024.47,7.4,0.74727,0.00013,16.63989]
[1776610490597,45.49,76025.6,7.4,0.74739,0.00013,16.63592]
[1776610496638,45.5,76024.54,7.4,0.74721,0.00013,16.64193]
[1776610498653,45.5,76017.08,7.4,0.74619,0.00014,16.67555]
[1776610503688,45.5,76016.41,7.4,0.74608,0.00014,16.67937]
[1776610508722,45.51,76016.43,7.4,0.74605,0.00014,16.68015]
[1776610510737,45.51,76009.51,7.4,0.74511,0.00014,16.7112]
[1776610512751,45.51,76005.3,7.4,0.74453,0.00014,16.73018]
[1776610513758,45.52,76012.03,7.4,0.74543,0.00014,16.70058]
[1776610514765,45.52,76019.88,7.4,0.74649,0.00014,16.66584]
[1776610516779,45.52,76016.44,7.4,0.74601,0.00014,16.68147]
[1776610521814,45.52,76017.42,7.4,0.74612,0.00014,16.678]
[1776610523828,45.53,76021.42,7.4,0.74665,0.00014,16.66058]
[1776610525842,45.53,76029.31,7.4,0.7477,0.00013,16.62583]
[1776610531884,45.54,76031.06,7.4,0.74794,0.00013,16.61466]
[1776610536919,45.55,76031.13,7.4,0.74792,0.00013,16.61552]
[1776610542961,45.56,76028.96,7.4,0.74758,0.00013,16.62658]
[1776610550010,45.56,76021.69,7.4,0.74657,0.00013,16.66024]
[1776610555045,45.57,76019.07,7.4,0.74619,0.00014,16.6728]
[1776610561087,45.58,76017.98,7.4,0.74601,0.00014,16.6787]
[1776610566123,45.58,76018.0,7.4,0.74598,0.00014,16.67951]
[1776610573173,45.59,76017.33,7.4,0.74586,0.00014,16.68375]
[1776610577200,45.6,76023.29,7.4,0.74664,0.00013,16.65801]
[1776610578207,45.6,76031.65,7.4,0.74776,0.00013,16.62103]
[1776610579214,45.6,76043.69,7.4,0.74938,0.00013,16.56731]
[1776610580221,45.6,76046.19,7.4,0.74971,0.00013,16.55623]
[1776610584249,45.6,76069.37,7.4,0.7528,0.00013,16.45196]
[1776610585256,45.6,76073.42,7.4,0.75334,0.00013,16.43362]
[1776610587269,45.6,76076.65,7.4,0.75377,0.00013,16.41892]
[1776610587815,45.6,76076.65,7.4,0.75377,0.00013,16.41892]
[1776610587898,45.6,76076.65,7.4,0.75377,0.00013,16.41892]
[1776610588277,45.6,76072.92,7.4,0.75328,0.00013,16.43575]
[1776610593312,45.6,76072.7,7.4,0.75329,0.00013,16.43184]
[1776610600361,45.6,76072.04,7.4,0.75321,0.00013,16.43466]
[1776610602725,45.6,76068.33,7.4,0.75272,0.00013,16.45139]
[1776610603014,45.6,76068.33,7.4,0.75272,0.00013,16.45139]
[1776610603452,45.6,76068.33,7.4,0.75272,0.00013,16.45139]
[1776610605447,45.6,76068.89,7.4,0.75279,0.00013,16.4488]
[1776610605538,45.59,76068.89,7.4,0.75279,0.00013,16.44878]
[1776610610438,45.59,76072.85,7.4,0.75332,0.00013,16.43079]
[1776610612308,45.59,76075.1,7.4,0.75362,0.00013,16.42061]
[1776610612440,45.59,76075.1,7.4,0.75362,0.00013,16.42061]
[1776610618494,45.59,76075.01,7.4,0.75361,0.00013,16.42106]
[1776610620278,45.59,76075.08,7.4,0.75362,0.00013,16.42075]
[1776610622807,45.59,76075.09,7.4,0.75362,0.00013,16.42072]
[1776610622944,45.59,76074.64,7.4,0.75356,0.00013,16.42276]
[1776610623037,45.59,76074.64,7.4,0.75356,0.00013,16.42277]
[1776610626550,45.59,76064.43,7.4,0.7522,0.00013,16.46892]
[1776610627557,45.59,76057.86,7.4,0.75132,0.00013,16.49848]
[1776610631584,45.6,76053.23,7.4,0.7507,0.00013,16.51937]
[1776610633555,45.59,76054.44,7.4,0.75087,0.00013,16.51385]
[1776610633640,45.59,76049.79,7.4,0.75025,0.00013,16.53466]
[1776610637441,45.59,76045.97,7.4,0.74973,0.00013,16.55188]
[1776610641655,45.6,76039.8,7.4,0.74887,0.00013,16.58065]
[1776610644327,45.61,76039.21,7.4,0.74878,0.00013,16.5838]
[1776610644448,45.61,76039.21,7.4,0.74878,0.00013,16.5838]
[1776610646449,45.61,76041.26,7.4,0.74904,0.00013,16.57515]
[1776610646689,45.61,76041.26,7.4,0.74904,0.00013,16.57515]
[1776610646790,45.61,76041.26,7.4,0.74903,0.00013,16.57541]
[1776610652733,45.62,76035.94,7.4,0.74832,0.00013,16.59583]
[1776610653740,45.62,76024.93,7.4,0.74683,0.00013,16.64507]
[1776610654222,45.62,76024.93,7.4,0.74683,0.00013,16.64507]
[1776610654440,45.62,76024.93,7.4,0.74683,0.00013,16.64507]
[1776610654747,45.62,76025.2,7.4,0.74686,0.00013,16.64405]
[1776610658716,45.63,76022.09,7.4,0.74643,0.00013,16.65841]
[1776610658939,45.63,76021.6,7.4,0.74635,0.00013,16.66075]
[1776610660788,45.63,76015.16,7.4,0.74547,0.00014,16.68972]
[1776610663708,45.63,76013.36,7.4,0.74522,0.00014,16.69807]
[1776610663943,45.63,76013.03,7.4,0.74517,0.00014,16.69972]
[1776610669274,45.64,76012.7,7.4,0.74509,0.00014,16.70214]
[1776610669453,45.64,76012.7,7.4,0.74509,0.00014,16.70214]
[1776610669852,45.64,76012.1,7.4,0.74501,0.00014,16.70499]
[1776610677908,45.65,76012.04,7.4,0.74495,0.00014,16.7068]
[1776610682943,45.66,76014.99,7.4,0.74532,0.00014,16.69479]
[1776610684265,45.66,76014.99,7.4,0.74532,0.00014,16.69479]
[1776610684437,45.66,76014.99,7.4,0.74532,0.00014,16.69479]
[1776610684476,45.66,76024.74,7.4,0.74663,0.00013,16.65198]
[1776610687235,45.66,76025.48,7.4,0.74672,0.00013,16.64896]
[1776610687450,45.66,76025.48,7.4,0.74672,0.00013,16.64896]
[1776610687459,45.67,76030.24,7.4,0.74735,0.00013,16.62819]
[1776610690395,45.67,76030.67,7.4,0.7474,0.00013,16.6265]
[1776610690437,45.67,76030.67,7.4,0.7474,0.00013,16.6265]
[1776610690454,45.67,76031.04,7.4,0.74744,0.00013,16.62528]
[1776610696035,45.68,76032.56,7.4,0.74761,0.00013,16.6196]
[1776610702794,45.68,76032.6,7.4,0.7476,0.00013,16.62006]
[1776610703445,45.69,76032.77,7.4,0.7476,0.00013,16.62013]
[1776610709126,45.7,76032.71,7.4,0.74755,0.00013,16.62182]
[1776610712141,45.7,76033.68,7.4,0.74771,0.00013,16.61312]
[1776610712200,45.7,76033.68,7.4,0.74771,0.00013,16.61312]
[1776610713499,45.7,76035.04,7.4,0.74789,0.00013,16.60728]
[1776610713691,45.7,76035.04,7.4,0.74789,0.00013,16.60728]
[1776610713789,45.7,76035.17,7.4,0.7479,0.00013,16.60691]
[1776610715221,45.7,76034.04,7.4,0.74774,0.00013,16.61216]
[1776610715436,45.7,76034.04,7.4,0.74774,0.00013,16.61216]
[1776610715537,45.7,76030.17,7.4,0.74721,0.00013,16.62955]
[1776610721211,45.71,76029.81,7.4,0.74713,0.00013,16.63228]
[1776610722695,45.71,76029.81,7.4,0.74713,0.00013,16.63228]
[1776610722796,45.71,76029.81,7.4,0.74713,0.00013,16.63247]
[1776610722934,45.71,76029.81,7.4,0.74713,0.00013,16.63247]
[1776610725243,45.71,76064.17,7.4,0.75171,0.00013,16.47947]
[1776610726250,45.71,76070.35,7.4,0.75254,0.00013,16.45155]
[1776610731285,45.71,76071.5,7.4,0.7527,0.00013,16.44615]
[1776610734140,45.71,76068.19,7.4,0.75226,0.00013,16.46096]
[1776610739340,45.71,76065.01,7.4,0.75185,0.00013,16.47488]
[1776610741355,45.71,76069.08,7.4,0.75239,0.00013,16.45644]
[1776610743890,45.71,76068.76,7.4,0.75235,0.00013,16.45782]
[1776610743939,45.71,76068.77,7.4,0.75235,0.00013,16.45772]
[1776610744376,45.71,76066.71,7.4,0.75208,0.00013,16.46694]
[1776610749411,45.71,76066.82,7.4,0.7521,0.00013,16.46613]
[1776610756460,45.7,76066.22,7.4,0.75204,0.00013,16.4684]
[1776610761495,45.7,76066.06,7.4,0.75202,0.00013,16.46882]
[1776610762502,45.7,76053.04,7.4,0.75029,0.00013,16.52717]
[1776610763509,45.7,76053.11,7.4,0.7503,0.00013,16.52674]
[1776610768810,45.7,76053.11,7.4,0.75031,0.00013,16.52638]
[1776610769450,45.7,76052.81,7.4,0.75028,0.00013,16.52749]
[1776610774587,45.69,76050.76,7.4,0.75007,0.00013,16.53121]
[1776610777833,45.69,76049.65,7.4,0.74992,0.00013,16.53599]
[1776610777949,45.69,76049.65,7.4,0.74992,0.00013,16.53599]
[1776610779962,45.69,76049.65,7.4,0.74993,0.00013,16.53589]
[1776610780189,45.69,76049.58,7.4,0.74992,0.00013,16.53601]
[1776610780291,45.69,76049.58,7.4,0.74992,0.00013,16.53592]
[1776610782645,45.69,76057.88,7.4,0.75104,0.00013,16.49854]
[1776610783451,45.69,76057.88,7.4,0.75104,0.00013,16.49854]
[1776610783692,45.69,76057.88,7.4,0.75104,0.00013,16.49854]
[1776610789694,45.68,76059.64,7.4,0.75128,0.00013,16.49025]
[1776610794729,45.68,76061.72,7.4,0.75157,0.00013,16.48069]
[1776610800771,45.68,76061.71,7.4,0.75157,0.00013,16.48051]
[1776610803966,45.68,76064.5,7.4,0.75195,0.00013,16.4679]
[1776610804214,45.68,76067.23,7.4,0.75231,0.00013,16.45559]
[1776610806368,45.68,76067.54,7.4,0.75235,0.00013,16.45417]
[1776610806446,45.68,76067.54,7.4,0.75235,0.00013,16.45417]
[1776610806813,45.68,76067.57,7.4,0.75236,0.00013,16.45402]
[1776610811536,45.68,76068.32,7.4,0.75246,0.00013,16.45058]
[1776610811703,45.68,76068.32,7.4,0.75246,0.00013,16.45058]
[1776610816883,45.68,76067.64,7.4,0.75237,0.00013,16.45353]
[1776610823932,45.68,76067.73,7.4,0.75239,0.00013,16.45298]
[1776610828967,45.68,76066.01,7.4,0.75216,0.00013,16.46065]
[1776610829974,45.68,76061.2,7.4,0.75152,0.00013,16.48226]
[1776610830653,45.68,76061.2,7.4,0.75152,0.00013,16.48226]
[1776610830697,45.68,76061.2,7.4,0.75152,0.00013,16.48226]
[1776610833084,45.68,76057.57,7.4,0.75108,0.00013,16.4936]
[1776610833201,45.68,76057.57,7.4,0.75108,0.00013,16.4936]
[1776610833299,45.68,76057.57,7.4,0.75108,0.00013,16.49354]
[1776610843856,45.68,76057.11,7.4,0.75102,0.00013,16.49555]
[1776610843938,45.68,76057.11,7.4,0.75102,0.00013,16.49555]
[1776610843957,45.68,76042.37,7.4,0.74906,0.00013,16.56135]
[1776610845079,45.68,76035.84,7.4,0.74817,0.00013,16.5907]
[1776610847094,45.68,76030.95,7.4,0.7475,0.00013,16.61297]
[1776610848101,45.68,76026.08,7.4,0.74684,0.00013,16.63483]
[1776610849108,45.68,76020.38,7.4,0.74606,0.00013,16.66031]
[1776610851444,45.69,76020.34,7.4,0.74605,0.00013,16.66095]
[1776610854413,45.69,76021.94,7.4,0.74625,0.00013,16.65422]
[1776610854443,45.69,76021.94,7.4,0.74625,0.00013,16.65422]
[1776610854515,45.69,76023.35,7.4,0.74643,0.00013,16.64835]
[1776610859427,45.7,76023.96,7.4,0.7465,0.00013,16.64622]
[1776610859451,45.7,76023.96,7.4,0.7465,0.00013,16.64622]
[1776610859544,45.7,76029.22,7.4,0.74719,0.00013,16.62329]
[1776610861192,45.7,76024.01,7.4,0.74649,0.00013,16.6466]
[1776610863448,45.7,76022.38,7.4,0.74626,0.00013,16.65403]
[1776610863691,45.7,76022.38,7.4,0.74626,0.00013,16.65403]
[1776610863792,45.7,76020.87,7.4,0.74604,0.00013,16.66114]
[1776610867718,45.7,76020.41,7.4,0.74598,0.00013,16.66318]
[1776610867944,45.7,76020.41,7.4,0.74598,0.00013,16.66318]
[1776610872269,45.71,76003.44,7.4,0.74364,0.00014,16.73949]
[1776610874283,45.72,76007.95,7.4,0.74424,0.00014,16.72005]
[1776610877153,45.72,76007.76,7.4,0.74421,0.00014,16.72121]
[1776610877190,45.72,76007.76,7.4,0.74421,0.00014,16.72121]
[1776610877945,45.72,76007.76,7.4,0.74421,0.00014,16.72121]
[1776610878046,45.72,76006.83,7.4,0.74407,0.00014,16.72563]
[1776610879318,45.72,76001.79,7.4,0.74338,0.00014,16.74809]
[1776610881970,45.72,76001.57,7.4,0.74335,0.00014,16.74919]
[1776610885365,45.73,75996.47,7.4,0.74264,0.00014,16.77208]
[1776610888405,45.73,75997.51,7.4,0.74277,0.00014,16.76787]
[1776610888440,45.73,75997.51,7.4,0.74277,0.00014,16.76787]
[1776610889161,45.73,75997.58,7.4,0.74277,0.00014,16.76768]
[1776610889197,45.73,75997.58,7.4,0.74277,0.00014,16.76768]
[1776610889394,45.73,75997.71,7.4,0.74279,0.00014,16.76722]
[1776610891409,45.73,75982.32,7.4,0.74073,0.00014,16.82989]
[1776610892415,45.73,75990.05,7.4,0.74178,0.00014,16.79625]
[1776610893422,45.73,75984.15,7.4,0.74097,0.00014,16.82207]
[1776610896740,45.74,75980.39,7.4,0.74045,0.00014,16.83863]
[1776610897450,45.74,75970.8,7.4,0.73914,0.00014,16.88039]
[1776610899464,45.74,75976.36,7.4,0.7399,0.00014,16.85638]
[1776610900471,45.74,75955.46,7.4,0.73703,0.00014,16.94674]
[1776610901478,45.74,75957.8,7.4,0.73735,0.00014,16.9367]
[1776610904318,45.74,75956.17,7.4,0.73713,0.00014,16.9438]
[1776610904499,45.74,75949.62,7.4,0.73623,0.00014,16.97197]
[1776610905981,45.74,75949.62,7.4,0.73623,0.00014,16.97197]
[1776610907520,45.74,75956.14,7.4,0.73712,0.00014,16.94397]
[1776610908526,45.74,75963.45,7.4,0.73812,0.00014,16.9125]
[1776610910400,45.74,75961.32,7.4,0.73783,0.00014,16.92174]
[1776610910439,45.74,75961.32,7.4,0.73783,0.00014,16.92174]
[1776610915855,45.74,75957.57,7.4,0.73731,0.00014,16.93809]
[1776610915942,45.74,75957.57,7.4,0.73731,0.00014,16.93809]
[1776610915956,45.74,75957.57,7.4,0.73731,0.00014,16.93811]
[1776610916957,45.74,75957.57,7.4,0.73731,0.00014,16.93811]
[1776610917198,45.74,75954.43,7.4,0.73688,0.00014,16.95164]
[1776610923632,45.74,75960.04,7.4,0.73765,0.00014,16.92749]
[1776610924555,45.74,75960.04,7.4,0.73765,0.00014,16.92749]
[1776610924695,45.74,75960.04,7.4,0.73765,0.00014,16.92749]
[1776610926653,45.74,75942.21,7.4,0.7352,0.00014,17.004]
[1776610927339,45.74,75942.21,7.4,0.7352,0.00014,17.004]
[1776610927390,45.74,75942.21,7.4,0.7352,0.00014,17.004]
[1776610927660,45.74,75941.42,7.4,0.73509,0.00014,17.00731]
[1776610931688,45.74,75949.68,7.4,0.73624,0.00014,16.9717]
[1776610933943,45.74,75952.27,7.4,0.73659,0.00014,16.96056]
[1776610934010,45.74,75946.09,7.4,0.73574,0.00014,16.98706]
[1776610934709,45.74,75940.68,7.4,0.735,0.00014,17.01016]
[1776610936598,45.74,75939.0,7.4,0.73477,0.00014,17.01728]
[1776610936693,45.74,75939.0,7.4,0.73477,0.00014,17.01728]
[1776610936726,45.74,75938.82,7.4,0.73475,0.00014,17.01798]
[1776610938740,45.74,75925.82,7.4,0.73295,0.00014,17.07325]
[1776610939747,45.74,75917.99,7.4,0.73187,0.00014,17.10638]
[1776610941761,45.73,75913.71,7.4,0.73128,0.00014,17.12426]
[1776610942225,45.73,75913.71,7.4,0.73128,0.00014,17.12426]
[1776610942440,45.73,75913.71,7.4,0.73128,0.00014,17.12426]
[1776610946796,45.73,75917.85,7.4,0.73187,0.00014,17.1062]
[1776610949817,45.73,75927.99,7.4,0.73328,0.00014,17.06295]
[1776610951959,45.73,75930.46,7.4,0.73363,0.00014,17.05234]
[1776610955798,45.73,75931.15,7.4,0.73377,0.00014,17.04439]
[1776610955943,45.73,75931.15,7.4,0.73377,0.00014,17.04439]
[1776610956037,45.73,75931.19,7.4,0.73378,0.00014,17.04419]
[1776610961907,45.72,75932.16,7.4,0.73393,0.00014,17.03955]
[1776610962661,45.72,75932.16,7.4,0.73393,0.00014,17.03955]
[1776610962693,45.72,75932.16,7.4,0.73393,0.00014,17.03955]
[1776610966953,45.72,75933.39,7.4,0.73411,0.00014,17.034]
[1776610967039,45.72,75932.16,7.4,0.73394,0.00014,17.03917]
[1776610967196,45.72,75932.16,7.4,0.73394,0.00014,17.03917]
[1776610969582,45.72,75932.26,7.4,0.73396,0.00014,17.03859]
[1776610969694,45.72,75932.26,7.4,0.73396,0.00014,17.03859]
[1776610974999,45.71,75929.82,7.4,0.73364,0.00014,17.04853]
[1776610979026,45.71,75934.37,7.4,0.73427,0.00014,17.02887]
[1776610979906,45.71,75934.37,7.4,0.73427,0.00014,17.02887]
[1776610979942,45.71,75934.37,7.4,0.73427,0.00014,17.02887]
[1776610980034,45.71,75943.55,7.4,0.73554,0.00014,16.98957]
[1776610982048,45.71,75951.69,7.4,0.73667,0.00014,16.95455]
[1776610983055,45.71,75956.42,7.4,0.73732,0.00014,16.93416]
[1776610983528,45.71,75956.42,7.4,0.73732,0.00014,16.93416]
[1776610983702,45.71,75956.42,7.4,0.73732,0.00014,16.93416]
[1776610985759,45.71,75958.35,7.4,0.73758,0.00014,16.92581]
[1776610985953,45.71,75958.35,7.4,0.73758,0.00014,16.92581]
[1776610986076,45.71,75958.18,7.4,0.73756,0.00014,16.92653]
[1776610987083,45.71,75962.06,7.4,0.73809,0.00014,16.90977]
[1776610988009,45.71,75962.06,7.4,0.73809,0.00014,16.90977]
[1776610988201,45.71,75963.35,7.4,0.73827,0.00014,16.9042]
[1776610990104,45.71,75968.49,7.4,0.73897,0.00014,16.88199]
[1776610994577,45.71,75969.97,7.4,0.73917,0.00014,16.8757]
[1776610997387,45.71,75970.94,7.4,0.7393,0.00014,16.87157]
[1776610997444,45.71,75970.94,7.4,0.7393,0.00014,16.87157]
[1776610998161,45.71,75970.97,7.4,0.7393,0.00014,16.87153]
[1776611003196,45.71,75973.0,7.4,0.73958,0.00014,16.86294]
[1776611008231,45.72,75976.42,7.4,0.74004,0.00014,16.84833]
[1776611011252,45.72,75983.36,7.4,0.74102,0.00014,16.81354]
[1776611016287,45.72,75984.83,7.4,0.7412,0.00014,16.8076]
[1776611021323,45.72,75985.53,7.4,0.74129,0.00014,16.80483]
[1776611026358,45.72,75989.9,7.4,0.74188,0.00014,16.78594]
[1776611029379,45.72,75982.43,7.4,0.74086,0.00014,16.81866]
[1776611035421,45.73,75985.74,7.4,0.7413,0.00014,16.80446]
[1776611041463,45.73,75986.3,7.4,0.74137,0.00014,16.80227]
[1776611042478,45.73,75992.91,7.4,0.74227,0.00014,16.77345]
[1776611043493,45.73,76010.87,7.4,0.7447,0.00014,16.6947]
[1776611044497,45.73,76013.07,7.4,0.745,0.00014,16.6852]
[1776611046764,45.73,76013.11,7.4,0.745,0.00014,16.68514]
[1776611049532,45.73,76018.28,7.4,0.74568,0.00013,16.66287]
[1776611050539,45.73,76031.85,7.4,0.74751,0.00013,16.60291]
[1776611051546,45.74,76032.5,7.4,0.74759,0.00013,16.6002]
[1776611052553,45.74,76028.46,7.4,0.74704,0.00013,16.61834]
[1776611053661,45.74,76028.46,7.4,0.74704,0.00013,16.61834]
[1776611054145,45.74,76028.46,7.4,0.74704,0.00013,16.61834]
[1776611054167,45.74,76020.57,7.4,0.74597,0.00013,16.65346]
[1776611057026,45.74,76020.55,7.4,0.74596,0.00013,16.65388]
[1776611057198,45.74,76020.55,7.4,0.74596,0.00013,16.65388]
[1776611057128,45.74,76020.55,7.4,0.74595,0.00013,16.65405]
[1776611062622,45.75,76020.6,7.4,0.74593,0.00013,16.6548]
[1776611064201,45.75,76020.6,7.4,0.74593,0.00013,16.6548]
[1776611066198,45.75,76019.44,7.4,0.74577,0.00013,16.66024]
[1776611067961,45.75,76024.16,7.4,0.74639,0.00013,16.6397]
[1776611068195,45.75,76024.16,7.4,0.74639,0.00013,16.6397]
[1776611068204,45.75,76027.21,7.4,0.7468,0.00013,16.62638]
[1776611071827,45.76,76030.07,7.4,0.74717,0.00013,16.6143]
[1776611071940,45.76,76030.07,7.4,0.74717,0.00013,16.6143]
[1776611075989,45.76,76029.84,7.4,0.74715,0.00013,16.61133]
[1776611078381,45.77,76030.55,7.4,0.74723,0.00013,16.60877]
[1776611078444,45.77,76030.55,7.4,0.74723,0.00013,16.60877]
[1776611078735,45.77,76030.52,7.4,0.74722,0.00013,16.6091]
[1776611083769,45.77,76028.7,7.4,0.74695,0.00013,16.61809]
[1776611088804,45.78,76028.73,7.4,0.74693,0.00013,16.61882]
[1776611093839,45.79,76029.3,7.4,0.74698,0.00013,16.61714]
[1776611096862,45.79,76035.66,7.4,0.74782,0.00013,16.58945]
[1776611097869,45.79,76051.98,7.4,0.75001,0.00013,16.5166]
[1776611098876,45.78,76052.5,7.4,0.75012,0.00013,16.51289]
[1776611101897,45.76,76035.61,7.4,0.74793,0.00013,16.58576]
[1776611102905,45.76,76035.59,7.4,0.74792,0.00013,16.58606]
[1776611107938,45.77,76032.11,7.4,0.74742,0.00013,16.60251]
[1776611112974,45.78,76040.52,7.4,0.74852,0.00013,16.56611]
[1776611114988,45.78,76036.08,7.4,0.74791,0.00013,16.58626]
[1776611117004,45.78,76022.5,7.4,0.74608,0.00013,16.64659]
[1776611118011,45.79,76013.88,7.4,0.74486,0.00014,16.68663]
[1776611119228,45.8,76013.26,7.4,0.74477,0.00014,16.68958]
[1776611124057,45.8,76007.19,7.4,0.74394,0.00014,16.71668]
[1776611126246,45.8,76006.47,7.4,0.74384,0.00014,16.71988]
[1776611128206,45.8,76004.27,7.4,0.74354,0.00014,16.72965]
[1776611131106,45.8,76001.3,7.4,0.74317,0.00014,16.7382]
[1776611133147,45.8,75998.73,7.4,0.74281,0.00014,16.74952]
[1776611133193,45.8,75998.73,7.4,0.74281,0.00014,16.74952]
[1776611133979,45.8,75997.57,7.4,0.74266,0.00014,16.75465]
[1776611134211,45.8,75997.57,7.4,0.74266,0.00014,16.75465]
[1776611134212,45.8,75996.81,7.4,0.74255,0.00014,16.75803]
[1776611136141,45.8,75992.27,7.4,0.74193,0.00014,16.77793]
[1776611136616,45.8,75992.27,7.4,0.74193,0.00014,16.77793]
[1776611136692,45.8,75992.27,7.4,0.74193,0.00014,16.77793]
[1776611142183,45.81,75991.22,7.4,0.74178,0.00014,16.78271]
[1776611145595,45.81,75990.16,7.4,0.74164,0.00014,16.78739]
[1776611145690,45.81,75990.16,7.4,0.74164,0.00014,16.78739]
[1776611147632,45.81,75989.22,7.4,0.74151,0.00014,16.79157]
[1776611147701,45.81,75989.22,7.4,0.74151,0.00014,16.79157]
[1776611147792,45.81,75989.22,7.4,0.74151,0.00014,16.7916]
[1776611151251,45.81,75983.51,7.4,0.74073,0.00014,16.81652]
[1776611151410,45.81,75983.51,7.4,0.74073,0.00014,16.81652]
[1776611151449,45.81,75983.51,7.4,0.74073,0.00014,16.81652]
[1776611155279,45.81,75990.97,7.4,0.74174,0.00014,16.78414]
[1776611155648,45.81,75990.97,7.4,0.74174,0.00014,16.78414]
[1776611155694,45.81,75990.97,7.4,0.74174,0.00014,16.78414]
[1776611156286,45.81,75996.04,7.4,0.74243,0.00014,16.76208]
[1776611157882,45.81,75996.28,7.4,0.74246,0.00014,16.76111]
[1776611157945,45.81,75996.28,7.4,0.74246,0.00014,16.76111]
[1776611158300,45.81,75997.08,7.4,0.74256,0.00014,16.75769]
[1776611162159,45.81,75997.25,7.4,0.74258,0.00014,16.75717]
[1776611166356,45.81,75989.55,7.4,0.74152,0.00014,16.79111]
[1776611167363,45.81,75981.11,7.4,0.74037,0.00014,16.82789]
[1776611169105,45.81,75980.06,7.4,0.74023,0.00014,16.83251]
[1776611169205,45.81,75980.06,7.4,0.74023,0.00014,16.83251]
[1776611169207,45.82,75980.06,7.4,0.74022,0.00014,16.83256]
[1776611173405,45.82,75976.13,7.4,0.73968,0.00014,16.84981]
[1776611176426,45.82,75964.3,7.4,0.73806,0.00014,16.90101]
[1776611177433,45.82,75959.64,7.4,0.73742,0.00014,16.92103]
[1776611182468,45.82,75959.36,7.4,0.73739,0.00014,16.92208]
[1776611187504,45.81,75959.77,7.4,0.73745,0.00014,16.92013]
[1776611192539,45.81,75955.34,7.4,0.73689,0.00014,16.93422]
[1776611193546,45.81,75949.63,7.4,0.7361,0.00014,16.95873]
[1776611194553,45.81,75942.19,7.4,0.73508,0.00014,16.99054]
[1776611196567,45.81,75941.99,7.4,0.73505,0.00014,16.99133]
[1776611201602,45.81,75939.35,7.4,0.7347,0.00014,17.00233]
[1776611204813,45.81,75940.71,7.4,0.73489,0.00014,16.99642]
[1776611208198,45.81,75940.54,7.4,0.73487,0.00014,16.99699]
[1776611210665,45.81,75934.23,7.4,0.73401,0.00014,17.02366]
[1776611213105,45.81,75934.02,7.4,0.73398,0.00014,17.02444]
[1776611213191,45.81,75934.02,7.4,0.73398,0.00014,17.02444]
[1776611214694,45.81,75938.73,7.4,0.73464,0.00014,17.00418]
[1776611215650,45.81,75938.73,7.4,0.73464,0.00014,17.00418]
[1776611215696,45.81,75938.73,7.4,0.73464,0.00014,17.00418]
[1776611215700,45.81,75939.21,7.4,0.7347,0.00014,17.00208]
[1776611216708,45.81,75943.32,7.4,0.73527,0.00014,16.98454]
[1776611217967,45.81,75943.32,7.4,0.73527,0.00014,16.98454]
[1776611218201,45.81,75943.32,7.4,0.73527,0.00014,16.98454]
[1776611218293,45.81,75948.09,7.4,0.73593,0.00014,16.96407]
[1776611218722,45.8,75951.81,7.4,0.73644,0.00014,16.94813]
[1776611222594,45.81,75951.56,7.4,0.73641,0.00014,16.94922]
[1776611222688,45.81,75951.56,7.4,0.73641,0.00014,16.94922]
[1776611222788,45.81,75951.56,7.4,0.73641,0.00014,16.94922]
[1776611224658,45.81,75951.51,7.4,0.7364,0.00014,16.94944]
[1776611224692,45.81,75951.51,7.4,0.7364,0.00014,16.94944]
[1776611229800,45.81,75953.91,7.4,0.73673,0.00014,16.93917]
[1776611233102,45.81,75954.09,7.4,0.73675,0.00014,16.9384]
[1776611233190,45.81,75954.09,7.4,0.73675,0.00014,16.9384]
[1776611234535,45.81,75957.6,7.4,0.73723,0.00014,16.92334]
[1776611234698,45.81,75957.6,7.4,0.73723,0.00014,16.92334]
[1776611234701,45.81,75957.6,7.4,0.73723,0.00014,16.92336]
[1776611240335,45.81,75957.64,7.4,0.73724,0.00014,16.9232]
[1776611240436,45.81,75957.64,7.4,0.73724,0.00014,16.9232]
[1776611244926,45.81,75961.23,7.4,0.73773,0.00014,16.90787]
[1776611245027,45.81,75965.17,7.4,0.73827,0.00014,16.89092]
[1776611245912,45.81,75969.47,7.4,0.73886,0.00014,16.87234]
[1776611246919,45.81,75962.03,7.4,0.73784,0.00014,16.90443]
[1776611248722,45.81,75959.23,7.4,0.73745,0.00014,16.91646]
[1776611248941,45.81,75959.23,7.4,0.73745,0.00014,16.91646]
[1776611249016,45.81,75959.17,7.4,0.73745,0.00014,16.91668]
[1776611254975,45.8,75959.36,7.4,0.73752,0.00014,16.9109]
[1776611260012,45.8,75961.76,7.4,0.73785,0.00014,16.90038]
[1776611265046,45.8,75962.41,7.4,0.73795,0.00014,16.8974]
[1776611266053,45.8,75966.22,7.4,0.73847,0.00014,16.88094]
[1776611267060,45.8,75970.06,7.4,0.739,0.00014,16.86434]
[1776611272095,45.8,75970.25,7.4,0.73902,0.00014,16.8635]
[1776611277130,45.8,75970.59,7.4,0.73907,0.00014,16.86203]
[1776611279144,45.8,75985.27,7.4,0.74107,0.00014,16.79839]
[1776611280151,45.8,75982.57,7.4,0.74071,0.00014,16.81014]
[1776611281158,45.8,75987.48,7.4,0.74137,0.00014,16.78878]
[1776611282165,45.8,75992.81,7.4,0.7421,0.00014,16.76557]
[1776611290220,45.8,75993.84,7.4,0.74223,0.00014,16.76146]
[1776611295256,45.81,75995.48,7.4,0.74244,0.00014,16.75459]
[1776611302305,45.81,75998.41,7.4,0.74282,0.00014,16.74235]
[1776611305336,45.82,75985.68,7.4,0.74105,0.00014,16.79926]
[1776611307350,45.82,75982.24,7.4,0.74058,0.00014,16.81441]
[1776611309364,45.82,75976.19,7.4,0.73975,0.00014,16.84081]
[1776611313392,45.82,75983.08,7.4,0.74072,0.00014,16.80642]
[1776611318427,45.83,75985.56,7.4,0.74104,0.00014,16.79617]
[1776611323462,45.83,75988.45,7.4,0.74142,0.00014,16.78416]
[1776611326484,45.83,75992.8,7.4,0.742,0.00014,16.76558]
[1776611332526,45.84,75995.26,7.4,0.74231,0.00014,16.75562]
[1776611334541,45.84,76004.34,7.4,0.74353,0.00014,16.71617]
[1776611339575,45.84,76006.22,7.4,0.74377,0.00014,16.70854]
[1776611344610,45.85,76006.08,7.4,0.74373,0.00014,16.7098]
[1776611345618,45.85,76000.44,7.4,0.74296,0.00014,16.73461]
[1776611346625,45.85,75995.75,7.4,0.74232,0.00014,16.75523]
[1776611348638,45.85,75995.46,7.4,0.74228,0.00014,16.75671]
[1776611353682,45.86,75994.02,7.4,0.74207,0.00014,16.76345]
[1776611358719,45.86,75993.7,7.4,0.74201,0.00014,16.76529]
[1776611363753,45.86,75993.29,7.4,0.74194,0.00014,16.76766]
[1776611368789,45.87,75996.55,7.4,0.74236,0.00014,16.7541]
[1776611374831,45.87,75996.75,7.4,0.74241,0.00014,16.74926]
[1776611379865,45.88,75998.11,7.4,0.74258,0.00014,16.74375]
[1776611385908,45.88,75998.37,7.4,0.74259,0.00014,16.74331]
[1776611390943,45.88,75995.76,7.4,0.74223,0.00014,16.75502]
[1776611394971,45.88,75983.42,7.4,0.74054,0.00014,16.80894]
[1776611395978,45.89,75979.62,7.4,0.74002,0.00014,16.82545]
[1776611403504,45.89,75979.53,7.4,0.74001,0.00014,16.82598]
[1776611406051,45.89,75988.42,7.4,0.74121,0.00014,16.7877]
[1776611411086,45.89,75989.79,7.4,0.74138,0.00014,16.78218]
[1776611413100,45.89,75997.48,7.4,0.74242,0.00014,16.7489]
[1776611414408,45.89,75997.48,7.4,0.74242,0.00014,16.7489]
[1776611414541,45.89,76001.13,7.4,0.74291,0.00014,16.73304]
[1776611418515,45.89,75998.37,7.4,0.74253,0.00014,16.74527]
[1776611421634,45.9,76002.09,7.4,0.74303,0.00014,16.72927]
[1776611422438,45.9,76002.09,7.4,0.74303,0.00014,16.72927]
[1776611425186,45.9,76005.89,7.4,0.74354,0.00014,16.71298]
[1776611429214,45.9,76009.54,7.4,0.74402,0.00014,16.69739]
[1776611430376,45.9,76009.54,7.4,0.74402,0.00014,16.69739]
[1776611430443,45.9,76009.54,7.4,0.74402,0.00014,16.69739]
[1776611432235,45.9,76015.0,7.4,0.74479,0.00013,16.66899]
[1776611432660,45.9,76015.0,7.4,0.74479,0.00013,16.66899]
[1776611432698,45.9,76015.0,7.4,0.74479,0.00013,16.66899]
[1776611433241,45.9,76008.15,7.4,0.74386,0.00014,16.69913]
[1776611434106,45.9,76008.15,7.4,0.74386,0.00014,16.69913]
[1776611434200,45.9,76008.15,7.4,0.74386,0.00014,16.69913]
[1776611435256,45.9,76014.07,7.4,0.74465,0.00013,16.67341]
[1776611439022,45.91,76017.48,7.4,0.7451,0.00013,16.65885]
[1776611439206,45.91,76017.48,7.4,0.7451,0.00013,16.65885]
[1776611439284,45.91,76017.16,7.4,0.74505,0.00013,16.6604]
[1776611441427,45.91,76017.02,7.4,0.74503,0.00013,16.66117]
[1776611441436,45.91,76017.02,7.4,0.74503,0.00013,16.66117]
[1776611447340,45.92,76025.84,7.4,0.74618,0.00013,16.62348]
[1776611448613,45.92,76025.84,7.4,0.74618,0.00013,16.62348]
[1776611448697,45.92,76026.77,7.4,0.7463,0.00013,16.61958]
[1776611449354,45.92,76030.6,7.4,0.74681,0.00013,16.60291]
[1776611450033,45.92,76030.6,7.4,0.74681,0.00013,16.60291]
[1776611450205,45.92,76030.6,7.4,0.74681,0.00013,16.60291]
[1776611450361,45.92,76031.07,7.4,0.74687,0.00013,16.60106]
[1776611454389,45.93,76039.51,7.4,0.74797,0.00013,16.56469]
[1776611454769,45.93,76039.51,7.4,0.74797,0.00013,16.56469]
[1776611454937,45.93,76039.51,7.4,0.74797,0.00013,16.56469]
[1776611458620,45.93,76036.38,7.4,0.74753,0.00013,16.57933]
[1776611458695,45.93,76035.81,7.4,0.74745,0.00013,16.5821]
[1776611459209,45.93,76035.81,7.4,0.74745,0.00013,16.5821]
[1776611459439,45.93,76035.81,7.4,0.74745,0.00013,16.5821]
[1776611459488,45.93,76035.1,7.4,0.74735,0.00013,16.58547]
[1776611461438,45.94,76020.14,7.4,0.74532,0.00013,16.6518]
[1776611462445,45.94,76018.4,7.4,0.74508,0.00013,16.65959]
[1776611463228,45.94,76018.4,7.4,0.74508,0.00013,16.65959]
[1776611463448,45.94,76018.4,7.4,0.74508,0.00013,16.65959]
[1776611463452,45.94,76018.08,7.4,0.74504,0.00013,16.66114]
[1776611473522,45.95,76017.16,7.4,0.74487,0.00013,16.66664]
[1776611475536,45.95,76011.56,7.4,0.74411,0.00013,16.69147]
[1776611476543,45.95,76004.07,7.4,0.74309,0.00014,16.7243]
[1776611478455,45.95,76002.51,7.4,0.74288,0.00014,16.73119]
[1776611485606,45.96,76002.62,7.4,0.74287,0.00014,16.73146]
[1776611487495,45.96,76002.62,7.4,0.74287,0.00014,16.73146]
[1776611487698,45.96,76002.62,7.4,0.74287,0.00014,16.73146]
[1776611488405,45.96,76002.63,7.4,0.74287,0.00014,16.73156]
[1776611488455,45.96,76002.63,7.4,0.74287,0.00014,16.73156]
[1776611488626,45.96,76002.66,7.4,0.74287,0.00014,16.73149]
[1776611498697,45.96,76002.68,7.4,0.74289,0.00014,16.72728]
[1776611499704,45.96,75993.11,7.4,0.74159,0.00014,16.76895]
[1776611500048,45.96,75993.11,7.4,0.74159,0.00014,16.76895]
[1776611500201,45.96,75993.11,7.4,0.74159,0.00014,16.76895]
[1776611503962,45.97,75995.49,7.4,0.74188,0.00014,16.75972]
[1776611504199,45.97,75995.49,7.4,0.74188,0.00014,16.75972]
[1776611504253,45.97,76001.57,7.4,0.7427,0.00014,16.7335]
[1776611505832,45.97,76002.08,7.4,0.74277,0.00014,16.73128]
[1776611505944,45.97,76002.08,7.4,0.74277,0.00014,16.73128]
[1776611508767,45.98,76006.31,7.4,0.74333,0.00014,16.71331]
[1776611513802,45.98,76006.33,7.4,0.74332,0.00014,16.71362]
[1776611519408,45.98,76006.15,7.4,0.74329,0.00014,16.7147]
[1776611519442,45.98,76006.15,7.4,0.74329,0.00014,16.7147]
[1776611520570,45.98,76007.7,7.4,0.74349,0.00014,16.70808]
[1776611520697,45.98,76007.7,7.4,0.74349,0.00014,16.70808]
[1776611520662,45.98,76008.48,7.4,0.74359,0.00014,16.70475]
[1776611525189,45.98,76009.08,7.4,0.74367,0.00013,16.70236]
[1776611525438,45.98,76009.08,7.4,0.74367,0.00013,16.70236]
[1776611529931,45.99,76012.95,7.4,0.74418,0.00013,16.68586]
[1776611530003,45.99,76016.66,7.4,0.74467,0.00013,16.66981]
[1776611530921,45.99,76020.69,7.4,0.74522,0.00013,16.65215]
[1776611531918,45.99,76020.69,7.4,0.74522,0.00013,16.65215]
[1776611531945,45.99,76020.69,7.4,0.74522,0.00013,16.65215]
[1776611531948,45.99,76022.11,7.4,0.7454,0.00013,16.64603]
[1776611536963,45.99,76021.67,7.4,0.74533,0.00013,16.64863]
[1776611537836,45.99,76021.67,7.4,0.74533,0.00013,16.64863]
[1776611537935,45.99,76021.67,7.4,0.74533,0.00013,16.64863]
[1776611541925,46.0,76026.13,7.4,0.74591,0.00013,16.62963]
[1776611541942,46.0,76026.13,7.4,0.74591,0.00013,16.62963]
[1776611542026,46.0,76031.28,7.4,0.74659,0.00013,16.60732]
[1776611547364,46.0,76030.87,7.4,0.74651,0.00013,16.60989]
[1776611547744,46.01,76027.22,7.4,0.74602,0.00013,16.62612]
[1776611548446,46.01,76027.22,7.4,0.74602,0.00013,16.62612]
[1776611550921,46.01,76026.69,7.4,0.74593,0.00013,16.62895]
[1776611550944,46.01,76026.69,7.4,0.74593,0.00013,16.62895]
[1776611551066,46.01,76030.25,7.4,0.74645,0.00013,16.60866]
[1776611555077,46.01,76031.21,7.4,0.74656,0.00013,16.60501]
[1776611555191,46.01,76031.21,7.4,0.74656,0.00013,16.60501]
[1776611558453,46.02,76028.82,7.4,0.74622,0.00013,16.61608]
[1776611559609,46.02,76029.39,7.4,0.74629,0.00013,16.61376]
[1776611559692,46.02,76029.39,7.4,0.74629,0.00013,16.61376]
[1776611559651,46.02,76033.13,7.4,0.74679,0.00013,16.59749]
[1776611560129,46.02,76035.17,7.4,0.74706,0.00013,16.58868]
[1776611566171,46.03,76036.32,7.4,0.74718,0.00013,16.58469]
[1776611567952,46.03,76036.28,7.4,0.74717,0.00013,16.58505]
[1776611568203,46.03,76036.28,7.4,0.74717,0.00013,16.58505]
[1776611570199,46.03,76040.45,7.4,0.74771,0.00013,16.56716]
[1776611571663,46.03,76040.45,7.4,0.74771,0.00013,16.56716]
[1776611571699,46.03,76040.45,7.4,0.74771,0.00013,16.56716]
[1776611571764,46.03,76045.23,7.4,0.74835,0.00013,16.54621]
[1776611572048,46.03,76045.23,7.4,0.74835,0.00013,16.54621]
[1776611572195,46.03,76045.23,7.4,0.74835,0.00013,16.54621]
[1776611572212,46.03,76046.45,7.4,0.7485,0.00013,16.541]
[1776611575235,46.04,76063.85,7.4,0.75081,0.00013,16.46437]
[1776611576242,46.04,76065.83,7.4,0.75107,0.00013,16.45547]
[1776611577967,46.04,76065.92,7.4,0.75108,0.00013,16.455]
[1776611578203,46.04,76065.92,7.4,0.75108,0.00013,16.455]
[1776611583291,46.03,76056.74,7.4,0.7499,0.00013,16.49456]
[1776611584298,46.03,76053.25,7.4,0.74943,0.00013,16.51028]
[1776611584809,46.03,76053.25,7.4,0.74943,0.00013,16.51028]
[1776611584941,46.03,76053.25,7.4,0.74943,0.00013,16.51028]
[1776611585505,46.03,76053.25,7.4,0.74943,0.00013,16.51028]
[1776611585690,46.03,76053.25,7.4,0.74943,0.00013,16.51028]
[1776611585718,46.03,76054.06,7.4,0.74953,0.00013,16.50692]
[1776611590664,46.04,76051.54,7.4,0.74917,0.00013,16.51901]
[1776611590690,46.04,76051.54,7.4,0.74917,0.00013,16.51901]
[1776611596382,46.05,76056.72,7.4,0.74981,0.00013,16.49759]
[1776611599171,46.05,76057.57,7.4,0.74991,0.00013,16.49425]
[1776611599191,46.05,76057.57,7.4,0.74991,0.00013,16.49425]
[1776611599851,46.05,76058.06,7.4,0.74998,0.00013,16.49221]
[1776611599943,46.05,76058.06,7.4,0.74998,0.00013,16.49221]
[1776611600058,46.05,76058.06,7.4,0.74997,0.00013,16.49234]
[1776611604438,46.06,76062.04,7.4,0.75049,0.00013,16.47512]
[1776611608466,46.06,76074.91,7.4,0.7522,0.00013,16.41774]
[1776611609473,46.05,76078.49,7.4,0.75267,0.00013,16.40167]
[1776611614508,46.05,76078.62,7.4,0.75274,0.00013,16.39587]
[1776611618000,46.05,76079.19,7.4,0.75282,0.00013,16.39307]
[1776611623572,46.05,76081.18,7.4,0.7531,0.00013,16.38369]
[1776611628607,46.05,76080.33,7.4,0.753,0.00013,16.38712]
[1776611628846,46.05,76080.33,7.4,0.753,0.00013,16.38712]
[1776611628939,46.05,76080.33,7.4,0.753,0.00013,16.38712]
[1776611629614,46.05,76076.61,7.4,0.75251,0.00013,16.4037]
[1776611633642,46.04,76067.58,7.4,0.75132,0.00013,16.4437]
[1776611638677,46.04,76062.88,7.4,0.75071,0.00013,16.46404]
[1776611645813,46.04,76062.05,7.4,0.75061,0.00013,16.46744]
[1776611645726,46.04,76067.69,7.4,0.75137,0.00013,16.44204]
[1776611648437,46.03,76068.99,7.4,0.75155,0.00013,16.43602]
[1776611648526,46.03,76068.99,7.4,0.75155,0.00013,16.43602]
[1776611648692,46.03,76068.99,7.4,0.75155,0.00013,16.43602]
[1776611651371,46.03,76068.81,7.4,0.75153,0.00013,16.43648]
[1776611651437,46.03,76068.81,7.4,0.75153,0.00013,16.43648]
[1776611651768,46.03,76068.9,7.4,0.75155,0.00013,16.43596]
[1776611658817,46.03,76067.47,7.4,0.75138,0.00013,16.44161]
[1776611660491,46.03,76067.48,7.4,0.75138,0.00013,16.44147]
[1776611660696,46.03,76067.48,7.4,0.75138,0.00013,16.44147]
[1776611665866,46.02,76069.81,7.4,0.75171,0.00013,16.43041]
[1776611673922,46.02,76066.5,7.4,0.75134,0.00013,16.43945]
[1776611676560,46.02,76066.5,7.4,0.75134,0.00013,16.43945]
[1776611676698,46.02,76066.5,7.4,0.75134,0.00013,16.43945]
[1776611677348,46.01,76066.5,7.4,0.75135,0.00013,16.43909]
[1776611677444,46.01,76066.5,7.4,0.75135,0.00013,16.43909]
[1776611677450,46.01,76064.41,7.4,0.75108,0.00013,16.44827]
[1776611680199,46.01,76064.38,7.4,0.75108,0.00013,16.44828]
[1776611680438,46.01,76064.38,7.4,0.75108,0.00013,16.44828]
[1776611687595,46.01,76064.41,7.4,0.75109,0.00013,16.44763]
[1776611687693,46.01,76064.41,7.4,0.75109,0.00013,16.44763]
[1776611687721,46.01,76063.63,7.4,0.75101,0.00013,16.45049]
[1776611689795,46.01,76062.97,7.4,0.75092,0.00013,16.45343]
[1776611689947,46.0,76061.64,7.4,0.75075,0.00013,16.4591]
[1776611693078,46.0,76057.85,7.4,0.75026,0.00013,16.47557]
[1776611694085,46.0,76054.33,7.4,0.74979,0.00013,16.49108]
[1776611695802,46.0,76054.33,7.4,0.74979,0.00013,16.49108]
[1776611695962,46.0,76052.88,7.4,0.74961,0.00013,16.49725]
[1776611696099,46.0,76049.53,7.4,0.74916,0.00013,16.5121]
[1776611697686,46.0,76049.53,7.4,0.74916,0.00013,16.5121]
[1776611697946,46.0,76047.08,7.4,0.74883,0.00013,16.52299]
[1776611701557,46.0,76046.0,7.4,0.74868,0.00013,16.52811]
[1776611701694,46.0,76046.0,7.4,0.74868,0.00013,16.52811]
[1776611704439,46.01,76045.49,7.4,0.74859,0.00013,16.53123]
[1776611705254,46.01,76043.46,7.4,0.74831,0.00013,16.54042]
[1776611705445,46.01,76043.46,7.4,0.74831,0.00013,16.54042]
[1776611711204,46.02,76043.77,7.4,0.74831,0.00013,16.54044]
[1776611713218,46.02,76052.79,7.4,0.7495,0.00013,16.50087]
[1776611715352,46.02,76052.59,7.4,0.74947,0.00013,16.50192]
[1776611715446,46.02,76052.59,7.4,0.74947,0.00013,16.50192]
[1776611718252,46.03,76042.23,7.4,0.74807,0.00013,16.54849]
[1776611719260,46.03,76039.88,7.4,0.74775,0.00013,16.55905]
[1776611720542,46.03,76039.88,7.4,0.74775,0.00013,16.55905]
[1776611720699,46.03,76039.88,7.4,0.74775,0.00013,16.55905]
[1776611722583,46.03,76036.08,7.4,0.74723,0.00013,16.57615]
[1776611722690,46.03,76036.08,7.4,0.74723,0.00013,16.57615]
[1776611727316,46.03,76041.85,7.4,0.74797,0.00013,16.55168]
[1776611728323,46.03,76051.75,7.4,0.7493,0.00013,16.50775]
[1776611730572,46.03,76053.44,7.4,0.74953,0.00013,16.50015]
[1776611730708,46.03,76053.44,7.4,0.74953,0.00013,16.50015]
[1776611735375,46.03,76059.49,7.4,0.75039,0.00013,16.46799]
[1776611737676,46.03,76060.16,7.4,0.75048,0.00013,16.46495]
[1776611737695,46.03,76060.16,7.4,0.75048,0.00013,16.46495]
[1776611743431,46.03,76060.37,7.4,0.75052,0.00013,16.46365]
[1776611746123,46.03,76061.64,7.4,0.75069,0.00013,16.45791]
[1776611748186,46.03,76061.56,7.4,0.75068,0.00013,16.45819]
[1776611748451,46.03,76061.56,7.4,0.75068,0.00013,16.45819]
[1776611750445,46.03,76061.85,7.4,0.75072,0.00013,16.45682]
[1776611750480,46.03,76062.11,7.4,0.75076,0.00013,16.45562]
[1776611755665,46.03,76064.34,7.4,0.75106,0.00013,16.44561]
[1776611755705,46.03,76064.34,7.4,0.75106,0.00013,16.44561]
[1776611757529,46.02,76071.24,7.4,0.75198,0.00013,16.41463]
[1776611758536,46.02,76082.83,7.4,0.75351,0.00013,16.36265]
[1776611759543,46.02,76084.72,7.4,0.75377,0.00013,16.35402]
[1776611761559,46.02,76080.21,7.4,0.75318,0.00013,16.37394]
[1776611762846,46.02,76080.21,7.4,0.75318,0.00013,16.37394]
[1776611762945,46.02,76080.21,7.4,0.75318,0.00013,16.37394]
[1776611763794,46.02,76077.95,7.4,0.75289,0.00013,16.3839]
[1776611763941,46.02,76077.95,7.4,0.75289,0.00013,16.3839]
[1776611763895,46.02,76078.04,7.4,0.7529,0.00013,16.38331]
[1776611771630,46.01,76080.27,7.4,0.75324,0.00013,16.37194]
[1776611775657,46.01,76085.4,7.4,0.75393,0.00013,16.34829]
[1776611777672,46.0,76096.14,7.4,0.75536,0.00013,16.2997]
[1776611779868,46.0,76097.98,7.4,0.7556,0.00013,16.29131]
[1776611779950,46.0,76097.98,7.4,0.7556,0.00013,16.29131]
[1776611782706,46.0,76092.59,7.4,0.7549,0.00013,16.31523]
[1776611784131,46.0,76093.61,7.4,0.75504,0.00013,16.31052]
[1776611784201,46.0,76093.61,7.4,0.75504,0.00013,16.31052]
[1776611786573,46.0,76096.72,7.4,0.75545,0.00013,16.29628]
[1776611786695,46.0,76096.72,7.4,0.75545,0.00013,16.29628]
[1776611787336,46.0,76099.88,7.4,0.75587,0.00013,16.28191]
[1776611787440,46.0,76099.88,7.4,0.75587,0.00013,16.28191]
[1776611787742,46.0,76099.99,7.4,0.75589,0.00013,16.28132]
[1776611792778,45.99,76099.35,7.4,0.75586,0.00013,16.27889]
[1776611797937,45.99,76096.21,7.4,0.75546,0.00013,16.2927]
[1776611798208,45.99,76095.44,7.4,0.75536,0.00013,16.29608]
[1776611799828,45.99,76104.61,7.4,0.75657,0.00013,16.25447]
[1776611800515,45.99,76104.61,7.4,0.75657,0.00013,16.25447]
[1776611800695,45.99,76104.61,7.4,0.75657,0.00013,16.25447]
[1776611802679,45.99,76106.89,7.4,0.75687,0.00013,16.24399]
[1776611802688,45.99,76106.89,7.4,0.75687,0.00013,16.24399]
[1776611802848,45.99,76106.93,7.4,0.75688,0.00013,16.24374]
[1776611805668,45.99,76107.77,7.4,0.757,0.00013,16.2398]
[1776611805714,45.99,76107.77,7.4,0.757,0.00013,16.2398]
[1776611807883,45.99,76114.24,7.4,0.75785,0.00013,16.21032]
[1776611808890,45.99,76119.04,7.4,0.75848,0.00013,16.18852]
[1776611810832,45.99,76119.31,7.4,0.75851,0.00013,16.18724]
[1776611810944,45.99,76119.31,7.4,0.75851,0.00013,16.18724]
[1776611814055,45.99,76118.88,7.4,0.75846,0.00013,16.18908]
[1776611814194,45.99,76118.88,7.4,0.75846,0.00013,16.18908]
[1776611814934,45.99,76115.95,7.4,0.75808,0.00013,16.20236]
[1776611816948,45.99,76122.56,7.4,0.75894,0.00013,16.17219]
[1776611817617,45.99,76122.56,7.4,0.75894,0.00013,16.17219]
[1776611817714,45.99,76122.56,7.4,0.75894,0.00013,16.17219]
[1776611821982,45.98,76118.02,7.4,0.75836,0.00013,16.19235]
[1776611822989,45.98,76113.49,7.4,0.75777,0.00013,16.21282]
[1776611823711,45.98,76113.49,7.4,0.75777,0.00013,16.21282]
[1776611823942,45.98,76113.49,7.4,0.75777,0.00013,16.21282]
[1776611826271,45.98,76111.78,7.4,0.75756,0.00013,16.2203]
[1776611826444,45.98,76111.78,7.4,0.75756,0.00013,16.2203]
[1776611827018,45.98,76112.24,7.4,0.75762,0.00013,16.21812]
[1776611827719,45.98,76112.24,7.4,0.75762,0.00013,16.21812]
[1776611827944,45.98,76112.24,7.4,0.75762,0.00013,16.21812]
[1776611830038,45.98,76119.57,7.4,0.75859,0.00013,16.18454]
[1776611831885,45.98,76119.04,7.4,0.75852,0.00013,16.18686]
[1776611831946,45.98,76119.04,7.4,0.75852,0.00013,16.18686]
[1776611833564,45.98,76119.69,7.4,0.75861,0.00013,16.18382]
[1776611833696,45.98,76119.69,7.4,0.75861,0.00013,16.18382]
[1776611833797,45.98,76119.7,7.4,0.75861,0.00013,16.1836]
[1776611834649,45.98,76119.7,7.4,0.75861,0.00013,16.1836]
[1776611834692,45.98,76119.7,7.4,0.75861,0.00013,16.1836]
[1776611836858,45.97,76120.21,7.4,0.75868,0.00013,16.18118]
[1776611836951,45.97,76120.21,7.4,0.75868,0.00013,16.18118]
[1776611839959,45.97,76120.24,7.4,0.75869,0.00013,16.18085]
[1776611840200,45.97,76120.65,7.4,0.75876,0.00013,16.17868]
[1776611841116,45.97,76133.61,7.4,0.76045,0.00013,16.11948]
[1776611842938,45.97,76133.61,7.4,0.76045,0.00013,16.11948]
[1776611842987,45.97,76134.59,7.4,0.7606,0.00013,16.11425]
[1776611843201,45.97,76134.59,7.4,0.7606,0.00013,16.11425]
[1776611844499,45.97,76134.44,7.4,0.76058,0.00013,16.11494]
[1776611844702,45.97,76134.44,7.4,0.76058,0.00013,16.11494]
[1776611844746,45.96,76134.37,7.4,0.76059,0.00013,16.11459]
[1776611850476,45.96,76137.57,7.4,0.76103,0.00013,16.09901]
[1776611850713,45.96,76137.57,7.4,0.76103,0.00013,16.09901]
[1776611851116,45.95,76137.58,7.4,0.76104,0.00013,16.09853]
[1776611851201,45.95,76137.58,7.4,0.76104,0.00013,16.09853]
[1776611853200,45.95,76144.44,7.4,0.76198,0.00013,16.06194]
[1776611855874,45.95,76142.56,7.4,0.76174,0.00013,16.07049]
[1776611855941,45.95,76142.56,7.4,0.76174,0.00013,16.07049]
[1776611857235,45.95,76139.33,7.4,0.76132,0.00013,16.08517]
[1776611857439,45.95,76139.33,7.4,0.76132,0.00013,16.08517]
[1776611858257,45.95,76139.37,7.4,0.76133,0.00013,16.08482]
[1776611858445,45.95,76139.37,7.4,0.76133,0.00013,16.08482]
[1776611858473,45.95,76140.07,7.4,0.76143,0.00013,16.08153]
[1776611863124,45.95,76139.82,7.4,0.7614,0.00013,16.08243]
[1776611863201,45.95,76139.82,7.4,0.7614,0.00013,16.08243]
[1776611865983,45.95,76138.48,7.4,0.76123,0.00013,16.08841]
[1776611866201,45.95,76138.0,7.4,0.76117,0.00013,16.09045]
[1776611867846,45.95,76135.8,7.4,0.76089,0.00013,16.10052]
[1776611867952,45.95,76135.8,7.4,0.76089,0.00013,16.10052]
[1776611868051,45.95,76131.44,7.4,0.76032,0.00013,16.1203]
[1776611868273,45.95,76131.44,7.4,0.76032,0.00013,16.1203]
[1776611868446,45.95,76131.44,7.4,0.76032,0.00013,16.1203]
[1776611868481,45.95,76129.54,7.4,0.76008,0.00013,16.12895]
[1776611872098,45.95,76129.17,7.4,0.76003,0.00013,16.1305]
[1776611872189,45.95,76129.17,7.4,0.76003,0.00013,16.1305]
[1776611876309,45.94,76129.43,7.4,0.76007,0.00013,16.12915]
[1776611876448,45.94,76129.43,7.4,0.76007,0.00013,16.12915]
[1776611876536,45.94,76135.17,7.4,0.76082,0.00013,16.10287]
[1776611878511,45.94,76135.75,7.4,0.7609,0.00013,16.10018]
[1776611878688,45.94,76135.75,7.4,0.7609,0.00013,16.10018]
[1776611879106,45.94,76135.75,7.4,0.7609,0.00013,16.10014]
[1776611879188,45.94,76135.75,7.4,0.7609,0.00013,16.10014]
[1776611879390,45.94,76135.78,7.4,0.7609,0.00013,16.09997]
[1776611883149,45.94,76139.18,7.4,0.76135,0.00013,16.08423]
[1776611883196,45.94,76139.18,7.4,0.76135,0.00013,16.08423]
[1776611888451,45.94,76144.31,7.4,0.76202,0.00013,16.0604]
[1776611893486,45.94,76147.81,7.4,0.76248,0.00013,16.0441]
[1776611894258,45.94,76147.81,7.4,0.76248,0.00013,16.0441]
[1776611894449,45.94,76147.81,7.4,0.76248,0.00013,16.0441]
[1776611896507,45.94,76152.97,7.4,0.76315,0.00013,16.02032]
[1776611897591,45.94,76152.97,7.4,0.76315,0.00013,16.02032]
[1776611897708,45.94,76152.97,7.4,0.76315,0.00013,16.02032]
[1776611897739,45.94,76152.97,7.4,0.76315,0.00013,16.02032]
[1776611897944,45.94,76152.97,7.4,0.76315,0.00013,16.02032]
[1776611897952,45.94,76153.31,7.4,0.7632,0.00013,16.01874]
[1776611903022,45.94,76155.76,7.4,0.76352,0.00013,16.00728]
[1776611903209,45.94,76155.87,7.4,0.76353,0.00013,16.00674]
[1776611908591,45.94,76156.92,7.4,0.76367,0.00013,16.00171]
[1776611911520,45.94,76159.0,7.4,0.76394,0.00013,15.99206]
[1776611911697,45.94,76159.0,7.4,0.76394,0.00013,15.99206]
[1776611913630,45.94,76168.29,7.4,0.76519,0.00013,15.94417]
[1776611914636,45.94,76181.59,7.4,0.7669,0.00013,15.8824]
[1776611915643,45.93,76182.16,7.4,0.76698,0.00013,15.87965]
[1776611917110,45.93,76182.16,7.4,0.76698,0.00013,15.87965]
[1776611917204,45.93,76182.4,7.4,0.76701,0.00013,15.87841]
[1776611919216,45.93,76182.4,7.4,0.76701,0.00013,15.87841]
[1776611919443,45.93,76182.4,7.4,0.76701,0.00013,15.87841]
[1776611919674,45.93,76182.73,7.4,0.76706,0.00013,15.8765]
[1776611920681,45.93,76187.95,7.4,0.76774,0.00013,15.8521]
[1776611925716,45.93,76187.65,7.4,0.76771,0.00013,15.85297]
[1776611926157,45.93,76187.65,7.4,0.76771,0.00013,15.85297]
[1776611926205,45.93,76187.65,7.4,0.76771,0.00013,15.85297]
[1776611927730,45.93,76179.05,7.4,0.76661,0.00013,15.89273]
[1776611929540,45.93,76177.1,7.4,0.76637,0.00013,15.90164]
[1776611929705,45.93,76177.1,7.4,0.76637,0.00013,15.90164]
[1776611929744,45.93,76172.09,7.4,0.76573,0.00013,15.92473]
[1776611931757,45.92,76167.98,7.4,0.76521,0.00013,15.94346]
[1776611932766,45.92,76174.08,7.4,0.766,0.00013,15.91502]
[1776611934576,45.92,76175.22,7.4,0.76615,0.00013,15.90959]
[1776611934692,45.92,76175.22,7.4,0.76615,0.00013,15.90959]
[1776611934792,45.92,76175.22,7.4,0.76615,0.00013,15.90945]
[1776611938681,45.92,76174.97,7.4,0.76613,0.00013,15.91019]
[1776611938942,45.92,76174.97,7.4,0.76613,0.00013,15.91019]
[1776611938967,45.92,76170.87,7.4,0.76561,0.00013,15.92906]
[1776611941832,45.91,76166.32,7.4,0.76503,0.00013,15.94967]
[1776611942845,45.91,76166.32,7.4,0.76503,0.00013,15.94967]
[1776611942937,45.91,76166.32,7.4,0.76503,0.00013,15.94967]
[1776611944460,45.91,76163.53,7.4,0.76468,0.00013,15.96222]
[1776611944691,45.91,76163.53,7.4,0.76468,0.00013,15.96222]
[1776611944853,45.91,76163.31,7.4,0.76466,0.00013,15.96305]
[1776611947874,45.91,76156.11,7.4,0.76374,0.00013,15.99574]
[1776611948730,45.91,76156.11,7.4,0.76374,0.00013,15.99574]
[1776611948942,45.91,76156.11,7.4,0.76374,0.00013,15.99574]
[1776611949042,45.91,76151.52,7.4,0.76315,0.00013,16.01683]
[1776611949888,45.91,76147.26,7.4,0.7626,0.00013,16.03635]
[1776611951902,45.91,76141.15,7.4,0.76181,0.00013,16.0642]
[1776611954923,45.9,76132.76,7.4,0.76073,0.00013,16.10223]
[1776611955785,45.9,76132.76,7.4,0.76073,0.00013,16.10223]
[1776611955940,45.9,76132.76,7.4,0.76073,0.00013,16.10223]
[1776611957063,45.9,76131.72,7.4,0.7606,0.00013,16.10687]
[1776611957164,45.9,76132.55,7.4,0.76071,0.00013,16.10294]
[1776611957204,45.9,76132.55,7.4,0.76071,0.00013,16.10294]
[1776611961176,45.9,76130.79,7.4,0.76049,0.00013,16.11085]
[1776611964993,45.9,76108.85,7.4,0.75762,0.00013,16.21066]
[1776611966000,45.9,76104.68,7.4,0.75708,0.00013,16.22946]
[1776611970028,45.9,76109.08,7.4,0.75767,0.00013,16.20914]
[1776611972041,45.9,76115.54,7.4,0.75856,0.00013,16.17463]
[1776611975063,45.89,76106.86,7.4,0.75743,0.00013,16.21381]
[1776611978084,45.89,76102.36,7.4,0.75685,0.00013,16.23381]
[1776611983119,45.89,76095.29,7.4,0.75594,0.00013,16.26507]
[1776611988154,45.88,76096.93,7.4,0.75617,0.00013,16.25733]
[1776611988758,45.88,76096.93,7.4,0.75617,0.00013,16.25733]
[1776611988938,45.88,76096.93,7.4,0.75617,0.00013,16.25733]
[1776611989161,45.88,76097.34,7.4,0.75622,0.00013,16.25539]
[1776611994196,45.88,76097.25,7.4,0.75622,0.00013,16.25546]
[1776611999231,45.88,76099.51,7.4,0.75653,0.00013,16.24488]
[1776612000238,45.88,76105.74,7.4,0.75735,0.00013,16.21651]
[1776612003260,45.88,76109.89,7.4,0.75791,0.00013,16.19725]
[1776612008295,45.87,76110.65,7.4,0.75802,0.00013,16.19324]
[1776612011316,45.87,76114.72,7.4,0.75857,0.00013,16.17434]
[1776612016351,45.87,76113.5,7.4,0.75842,0.00013,16.17937]
[1776612021386,45.87,76116.7,7.4,0.75885,0.00013,16.1643]
[1776612022394,45.86,76110.95,7.4,0.7581,0.00013,16.19042]
[1776612023401,45.86,76102.43,7.4,0.75698,0.00013,16.22908]
[1776612026422,45.86,76101.08,7.4,0.75682,0.00013,16.23488]
[1776612031457,45.86,76101.06,7.4,0.75688,0.00013,16.22929]
[1776612035485,45.85,76089.24,7.4,0.75533,0.00013,16.28236]
[1776612037501,45.85,76086.62,7.4,0.75499,0.00013,16.29407]
[1776612042539,45.85,76086.22,7.4,0.75495,0.00013,16.29529]
[1776612047572,45.85,76083.04,7.4,0.75454,0.00013,16.30923]
[1776612052607,45.84,76082.8,7.4,0.75453,0.00013,16.30979]
[1776612057642,45.84,76079.24,7.4,0.75407,0.00013,16.32517]
[1776612058649,45.84,76073.13,7.4,0.75327,0.00013,16.35258]
[1776612059656,45.84,76067.57,7.4,0.75253,0.00013,16.37743]
[1776612061670,45.84,76062.92,7.4,0.75192,0.00013,16.39796]
[1776612066705,45.83,76063.48,7.4,0.75202,0.00013,16.3948]
[1776612070734,45.83,76057.65,7.4,0.75125,0.00013,16.4205]
[1776612072952,45.83,76054.11,7.4,0.75078,0.00013,16.43629]
[1776612073197,45.83,76054.11,7.4,0.75078,0.00013,16.43629]
[1776612073755,45.83,76048.6,7.4,0.75004,0.00013,16.46077]
[1776612078795,45.83,76046.58,7.4,0.74979,0.00013,16.46932]
[1776612084415,45.82,76047.77,7.4,0.74996,0.00013,16.46363]
[1776612087713,45.82,76047.33,7.4,0.74991,0.00013,16.46524]
[1776612087938,45.82,76047.33,7.4,0.74991,0.00013,16.46524]
[1776612088038,45.82,76047.64,7.4,0.74995,0.00013,16.46377]
[1776612089871,45.82,76053.71,7.4,0.75077,0.00013,16.43647]
[1776612090878,45.82,76049.4,7.4,0.7502,0.00013,16.45566]
[1776612095915,45.82,76049.01,7.4,0.7502,0.00013,16.45212]
[1776612100949,45.81,76047.76,7.4,0.75004,0.00013,16.45725]
[1776612105985,45.81,76046.63,7.4,0.7499,0.00013,16.46188]
[1776612109006,45.81,76037.13,7.4,0.74864,0.00013,16.50395]
[1776612111020,45.81,76034.24,7.4,0.74826,0.00013,16.51653]
[1776612112027,45.81,76018.38,7.4,0.74611,0.00014,16.58702]
[1776612113034,45.81,76010.91,7.4,0.74509,0.00014,16.62014]
[1776612115958,45.81,76007.73,7.4,0.74465,0.00014,16.63443]
[1776612121090,45.82,75993.09,7.4,0.74264,0.00014,16.69949]
[1776612122097,45.82,75983.92,7.4,0.74139,0.00014,16.7396]
[1776612123104,45.82,75967.35,7.4,0.73912,0.00014,16.81154]
[1776612124111,45.82,75959.26,7.4,0.73801,0.00014,16.84652]
[1776612126125,45.82,75958.43,7.4,0.73789,0.00014,16.85015]
[1776612126632,45.82,75958.43,7.4,0.73789,0.00014,16.85015]
[1776612128468,45.82,75957.19,7.4,0.73772,0.00014,16.85555]
[1776612131160,45.82,75961.51,7.4,0.73831,0.00014,16.83699]
[1776612132167,45.82,75967.13,7.4,0.73908,0.00014,16.81277]
[1776612133174,45.82,75971.37,7.4,0.73966,0.00014,16.7945]
[1776612135189,45.82,75960.12,7.4,0.73811,0.00014,16.84324]
[1776612136195,45.82,75953.66,7.4,0.73722,0.00014,16.87106]
[1776612136445,45.82,75953.66,7.4,0.73722,0.00014,16.87106]
[1776612137960,45.82,75951.55,7.4,0.73693,0.00014,16.88012]
[1776612138209,45.82,75929.36,7.4,0.73387,0.00014,16.97491]
[1776612139216,45.82,75929.13,7.4,0.73384,0.00014,16.97584]
[1776612141230,45.82,75939.34,7.4,0.73525,0.00014,16.93224]
[1776612143244,45.82,75933.77,7.4,0.73448,0.00014,16.95599]
[1776612145258,45.82,75947.03,7.4,0.73632,0.00014,16.89929]
[1776612146265,45.82,75947.86,7.4,0.73643,0.00014,16.89576]
[1776612146988,45.82,75947.86,7.4,0.73643,0.00014,16.89576]
[1776612148014,45.82,75946.93,7.4,0.7363,0.00014,16.89978]
[1776612148281,45.82,75958.76,7.4,0.73793,0.00014,16.84899]
[1776612148658,45.82,75958.76,7.4,0.73793,0.00014,16.84899]
[1776612149291,45.82,75956.47,7.4,0.73761,0.00014,16.85893]
[1776612150298,45.82,75952.57,7.4,0.73707,0.00014,16.87575]
[1776612151342,45.82,75952.57,7.4,0.73707,0.00014,16.87575]
[1776612151343,45.82,75943.18,7.4,0.73582,0.00014,16.91126]
[1776612153154,45.82,75941.92,7.4,0.73564,0.00014,16.91665]
[1776612153190,45.82,75941.92,7.4,0.73564,0.00014,16.91665]
[1776612154642,45.82,75942.32,7.4,0.7357,0.00014,16.91495]
[1776612154688,45.82,75942.32,7.4,0.7357,0.00014,16.91495]
[1776612159361,45.82,75946.71,7.4,0.7363,0.00014,16.89621]
[1776612160739,45.82,75943.29,7.4,0.73583,0.00014,16.91088]
[1776612160947,45.82,75943.29,7.4,0.73583,0.00014,16.91088]
[1776612161375,45.82,75947.2,7.4,0.73637,0.00014,16.89416]
[1776612165663,45.82,75947.97,7.4,0.73647,0.00014,16.89097]
[1776612165697,45.82,75947.97,7.4,0.73647,0.00014,16.89097]
[1776612165796,45.83,75948.68,7.4,0.73657,0.00014,16.888]
[1776612168271,45.83,75949.08,7.4,0.73662,0.00014,16.88628]
[1776612168441,45.83,75949.33,7.4,0.73665,0.00014,16.88529]
[1776612174466,45.83,75951.21,7.4,0.7369,0.00014,16.87752]
[1776612176484,45.83,75950.92,7.4,0.73686,0.00014,16.87881]
[1776612176691,45.83,75950.92,7.4,0.73686,0.00014,16.87881]
[1776612179522,45.83,75953.02,7.4,0.73715,0.00014,16.86993]
[1776612179707,45.83,75953.02,7.4,0.73715,0.00014,16.86993]
[1776612179719,45.83,75952.98,7.4,0.73714,0.00014,16.87021]
[1776612183329,45.83,75954.2,7.4,0.7373,0.00014,16.86502]
[1776612183392,45.83,75967.34,7.4,0.73911,0.00014,16.80845]
[1776612183441,45.83,75967.34,7.4,0.73911,0.00014,16.80845]
[1776612184536,45.83,75971.62,7.4,0.73969,0.00014,16.78999]
[1776612185543,45.83,75979.69,7.4,0.74079,0.00014,16.75507]
[1776612188462,45.83,75980.24,7.4,0.74086,0.00014,16.75287]
[1776612188700,45.83,75980.24,7.4,0.74086,0.00014,16.75287]
[1776612188799,45.83,75975.09,7.4,0.74015,0.00014,16.77544]
[1776612190848,45.83,75977.25,7.4,0.74045,0.00014,16.76608]
[1776612190950,45.83,75977.25,7.4,0.74045,0.00014,16.76608]
[1776612191051,45.84,75976.66,7.4,0.74036,0.00014,16.76883]
[1776612194606,45.84,75982.4,7.4,0.74114,0.00014,16.74423]
[1776612196011,45.84,75982.4,7.4,0.74114,0.00014,16.74423]
[1776612196190,45.84,75982.4,7.4,0.74114,0.00014,16.74423]
[1776612198716,45.84,75982.85,7.4,0.74119,0.00014,16.74265]
[1776612198824,45.84,75976.14,7.4,0.74026,0.00014,16.77205]
[1776612199642,45.84,75970.38,7.4,0.73947,0.00014,16.79699]
[1776612201345,45.84,75970.38,7.4,0.73947,0.00014,16.79699]
[1776612201462,45.84,75969.37,7.4,0.73933,0.00014,16.80146]
[1776612201659,45.84,75972.87,7.4,0.73981,0.00014,16.78647]
[1776612205687,45.85,75967.98,7.4,0.73913,0.00014,16.80798]
[1776612211029,45.85,75966.86,7.4,0.73896,0.00014,16.81309]
[1776612212736,45.85,75975.86,7.4,0.74023,0.00014,16.76959]
[1776612214750,45.85,75983.66,7.4,0.74129,0.00014,16.73599]
[1776612219785,45.86,75983.9,7.4,0.7413,0.00014,16.7357]
[1776612224820,45.86,75986.8,7.4,0.74167,0.00014,16.7239]
[1776612226834,45.87,75979.3,7.4,0.74064,0.00014,16.75681]
[1776612231869,45.87,75982.18,7.4,0.74101,0.00014,16.74497]
[1776612234890,45.87,75975.99,7.4,0.74015,0.00014,16.77224]
[1776612239924,45.88,75973.12,7.4,0.73974,0.00014,16.78517]
[1776612241938,45.88,75985.63,7.4,0.74145,0.00014,16.73113]
[1776612242946,45.88,75991.66,7.4,0.74226,0.00014,16.70498]
[1776612245967,45.88,75998.42,7.4,0.74317,0.00014,16.67588]
[1776612248988,45.88,76006.29,7.4,0.74423,0.00014,16.64189]
[1776612249995,45.88,76017.19,7.4,0.74569,0.00014,16.5942]
[1776612251002,45.89,76021.1,7.4,0.74621,0.00013,16.57722]
[1776612256038,45.89,76017.15,7.4,0.74566,0.00014,16.59548]
[1776612257045,45.89,76012.98,7.4,0.74509,0.00014,16.61397]
[1776612261073,45.9,76008.85,7.4,0.74451,0.00014,16.63271]
[1776612266110,45.9,76005.89,7.4,0.74408,0.00014,16.64658]
[1776612268125,45.91,76021.85,7.4,0.74623,0.00013,16.57681]
[1776612269132,45.91,76029.68,7.4,0.74728,0.00013,16.54239]
[1776612274166,45.91,76029.15,7.4,0.74723,0.00013,16.54071]
[1776612277188,45.92,76025.07,7.4,0.74667,0.00013,16.55919]
[1776612282223,45.92,76022.13,7.4,0.74624,0.00013,16.57307]
[1776612287257,45.93,76021.32,7.4,0.74611,0.00013,16.57757]
[1776612292293,45.93,76020.41,7.4,0.74596,0.00013,16.58252]
[1776612297327,45.94,76019.53,7.4,0.74581,0.00013,16.58736]
[1776612302362,45.95,76017.25,7.4,0.74547,0.00013,16.59834]
[1776612304377,45.95,76002.81,7.4,0.74351,0.00014,16.662]
[1776612305384,45.95,76001.17,7.4,0.74328,0.00014,16.66934]
[1776612309412,45.95,75997.21,7.4,0.74272,0.00014,16.68725]
[1776612313440,45.96,75990.89,7.4,0.74185,0.00014,16.71535]
[1776612318475,45.96,75990.16,7.4,0.74173,0.00014,16.71922]
[1776612324517,45.97,75985.06,7.4,0.74102,0.00014,16.74188]
[1776612325524,45.97,75980.58,7.4,0.7404,0.00014,16.7614]
[1776612330559,45.97,75979.88,7.4,0.74029,0.00014,16.76496]
[1776612335594,45.98,75979.29,7.4,0.74024,0.00014,16.76319]
[1776612340629,45.98,75977.22,7.4,0.73994,0.00014,16.77258]
[1776612346671,45.98,75976.08,7.4,0.73977,0.00014,16.77794]
[1776612349692,45.98,75979.91,7.4,0.74029,0.00014,16.7616]
[1776612354727,45.99,75981.66,7.4,0.74052,0.00014,16.75447]
[1776612356741,45.99,75975.29,7.4,0.73964,0.00014,16.78216]
[1776612357748,45.99,75967.71,7.4,0.7386,0.00014,16.81489]
[1776612359761,45.99,75977.57,7.4,0.73995,0.00014,16.77251]
[1776612363790,45.99,75982.29,7.4,0.74058,0.00014,16.75236]
[1776612367818,45.99,75986.04,7.4,0.74108,0.00014,16.73654]
[1776612372853,46.0,75987.05,7.4,0.7412,0.00014,16.7329]
[1776612377888,46.0,75985.9,7.4,0.74102,0.00014,16.73851]
[1776612382924,46.01,75986.0,7.4,0.74102,0.00014,16.73868]
[1776612386952,46.01,75981.93,7.4,0.74045,0.00014,16.75677]
[1776612391987,46.01,75980.61,7.4,0.74029,0.00014,16.75817]
[1776612395008,46.02,75976.46,7.4,0.73972,0.00014,16.77637]
[1776612400043,46.02,75976.99,7.4,0.73978,0.00014,16.77452]
[1776612405078,46.02,75977.8,7.4,0.73987,0.00014,16.77152]
[1776612408098,46.02,75984.45,7.4,0.74077,0.00014,16.74311]
[1776612411120,46.03,75988.31,7.4,0.74128,0.00014,16.72681]
[1776612415148,46.03,75993.58,7.4,0.74198,0.00014,16.70455]
[1776612417161,46.03,75998.81,7.4,0.74269,0.00014,16.68204]
[1776612421191,46.04,76003.82,7.4,0.74335,0.00014,16.66071]
[1776612424213,46.04,76007.88,7.4,0.74389,0.00014,16.64343]
[1776612429248,46.04,76006.85,7.4,0.74373,0.00014,16.64863]
[1776612434283,46.05,76009.06,7.4,0.74401,0.00014,16.63964]
[1776612439318,46.05,76012.66,7.4,0.74447,0.00013,16.6246]
[1776612441336,46.05,76018.3,7.4,0.74522,0.00013,16.60026]
[1776612446372,46.06,76019.29,7.4,0.74533,0.00013,16.59683]
[1776612452414,46.07,76020.36,7.4,0.74548,0.00013,16.58841]
[1776612455435,46.07,76024.2,7.4,0.74598,0.00013,16.57217]
[1776612460470,46.08,76021.14,7.4,0.74554,0.00013,16.58656]
[1776612466511,46.08,76020.98,7.4,0.7455,0.00013,16.58817]
[1776612471547,46.09,76019.97,7.4,0.74534,0.00013,16.59315]
[1776612476581,46.09,76018.5,7.4,0.74513,0.00013,16.60011]
[1776612479604,46.09,76011.89,7.4,0.74423,0.00013,16.62924]
[1776612484638,46.1,76009.03,7.4,0.74383,0.00014,16.64207]
[1776612489673,46.1,76008.55,7.4,0.74376,0.00014,16.64447]
[1776612490680,46.1,76002.55,7.4,0.74295,0.00014,16.67063]
[1776612491687,46.1,75995.15,7.4,0.74194,0.00014,16.70276]
[1776612496722,46.1,75993.63,7.4,0.74173,0.00014,16.7095]
[1776612498736,46.1,75985.02,7.4,0.74056,0.00014,16.74679]
[1776612503771,46.1,75992.87,7.4,0.74163,0.00014,16.71285]
[1776612505784,46.1,75996.46,7.4,0.74211,0.00014,16.69739]
[1776612511827,46.1,75997.32,7.4,0.74226,0.00014,16.68916]
[1776612516861,46.1,75997.09,7.4,0.74222,0.00014,16.6904]
[1776612522904,46.11,75997.81,7.4,0.74231,0.00014,16.68755]
[1776612527939,46.11,75998.93,7.4,0.74246,0.00014,16.68292]
[1776612532973,46.11,75995.73,7.4,0.74202,0.00014,16.69702]
[1776612538009,46.11,75995.06,7.4,0.74192,0.00014,16.70006]
[1776612543044,46.11,75997.15,7.4,0.7422,0.00014,16.69116]
[1776612547071,46.11,75990.65,7.4,0.74132,0.00014,16.71937]
[1776612552106,46.11,75988.46,7.4,0.74102,0.00014,16.72882]
[1776612554121,46.11,75994.26,7.4,0.74181,0.00014,16.70374]
[1776612559157,46.11,75994.76,7.4,0.74187,0.00014,16.7017]
[1776612564192,46.11,75994.58,7.4,0.74184,0.00014,16.7026]
[1776612566120,46.11,75994.39,7.4,0.74182,0.00014,16.70344]
[1776612566197,46.11,75994.39,7.4,0.74182,0.00014,16.70344]
[1776612566208,46.11,75994.24,7.4,0.7418,0.00014,16.70412]
[1776612571243,46.11,75994.72,7.4,0.7419,0.00014,16.69734]
[1776612576278,46.12,75995.48,7.4,0.742,0.00014,16.69419]
[1776612581313,46.12,75996.41,7.4,0.74212,0.00014,16.69031]
[1776612587355,46.12,75996.13,7.4,0.74208,0.00014,16.69171]
[1776612593397,46.12,75996.41,7.4,0.74211,0.00014,16.69067]
[1776612598432,46.12,75996.05,7.4,0.74206,0.00014,16.69237]
[1776612603467,46.12,76000.87,7.4,0.7427,0.00014,16.67161]
[1776612604474,46.12,75996.57,7.4,0.74212,0.00014,16.6903]
[1776612609508,46.12,76000.54,7.4,0.74265,0.00014,16.67321]
[1776612614546,46.12,76002.56,7.4,0.74292,0.00014,16.66471]
[1776612616562,46.12,76016.91,7.4,0.74485,0.00013,16.60236]
[1776612617569,46.13,76017.57,7.4,0.74494,0.00013,16.59961]
[1776612620590,46.13,76003.45,7.4,0.74302,0.00014,16.66152]
[1776612621597,46.13,76004.15,7.4,0.74311,0.00014,16.65855]
[1776612626632,46.13,76003.34,7.4,0.74299,0.00014,16.66241]
[1776612628646,46.13,75998.16,7.4,0.74229,0.00014,16.68499]
[1776612630660,46.13,75994.0,7.4,0.74172,0.00014,16.70306]
[1776612635695,46.13,75993.72,7.4,0.74172,0.00014,16.69956]
[1776612640730,46.13,75989.57,7.4,0.74116,0.00014,16.71762]
[1776612643751,46.13,75985.52,7.4,0.7406,0.00014,16.73515]
[1776612648786,46.13,75985.38,7.4,0.74058,0.00014,16.73579]
[1776612653821,46.14,75985.9,7.4,0.74065,0.00014,16.73361]
[1776612658856,46.14,75982.36,7.4,0.74017,0.00014,16.74894]
[1776612661889,46.14,75976.97,7.4,0.73943,0.00014,16.77213]
[1776612662049,46.14,75976.97,7.4,0.73943,0.00014,16.77213]
[1776612662887,46.14,75946.11,7.4,0.73521,0.00014,16.90384]
[1776612663894,46.14,75944.3,7.4,0.73496,0.00014,16.9114]
[1776612664902,46.13,75931.99,7.4,0.73327,0.00014,16.96335]
[1776612665909,46.13,75930.61,7.4,0.73308,0.00014,16.96906]
[1776612665987,46.13,75930.61,7.4,0.73308,0.00014,16.96906]
[1776612667927,46.13,75922.79,7.4,0.73201,0.00014,17.00172]
[1776612669938,46.13,75914.6,7.4,0.73088,0.00014,17.03583]
[1776612670945,46.13,75908.55,7.4,0.73004,0.00014,17.06096]
[1776612674973,46.13,75900.08,7.4,0.72889,0.00014,17.09562]
[1776612675954,46.13,75900.08,7.4,0.72889,0.00014,17.09562]
[1776612675992,46.13,75892.15,7.4,0.72778,0.00014,17.12858]
[1776612677719,46.13,75892.15,7.4,0.72778,0.00014,17.12858]
[1776612677829,46.13,75875.35,7.4,0.72542,0.00014,17.19797]
[1776612679009,46.13,75872.67,7.4,0.72505,0.00014,17.20895]
[1776612681882,46.13,75872.23,7.4,0.72499,0.00014,17.21075]
[1776612684044,46.13,75866.13,7.4,0.72413,0.00014,17.23564]
[1776612687065,46.13,75879.15,7.4,0.72596,0.00014,17.18219]
[1776612689082,46.13,75879.8,7.4,0.72605,0.00014,17.17952]
[1776612691095,46.13,75888.07,7.4,0.72725,0.00014,17.14074]
[1776612692619,46.13,75888.07,7.4,0.72725,0.00014,17.14074]
[1776612694852,46.13,75878.31,7.4,0.72587,0.00014,17.18117]
[1776612696131,46.13,75874.97,7.4,0.7254,0.00014,17.19491]
[1776612699151,46.13,75870.38,7.4,0.72476,0.00014,17.21373]
[1776612701072,46.13,75869.34,7.4,0.72461,0.00014,17.21798]
[1776612701188,46.13,75869.34,7.4,0.72461,0.00014,17.21798]
[1776612701289,46.13,75869.94,7.4,0.7247,0.00014,17.2155]
[1776612702173,46.13,75874.07,7.4,0.72528,0.00014,17.19858]
[1776612705194,46.13,75878.09,7.4,0.72584,0.00014,17.1821]
[1776612709223,46.13,75883.05,7.4,0.72653,0.00014,17.16177]
[1776612710230,46.13,75907.81,7.4,0.72998,0.00014,17.0592]
[1776612711238,46.13,75913.71,7.4,0.73081,0.00014,17.03449]
[1776612716273,46.12,75910.69,7.4,0.7304,0.00014,17.04656]
[1776612719294,46.12,75915.83,7.4,0.73113,0.00014,17.02474]
[1776612723199,46.12,75919.46,7.4,0.73164,0.00014,17.00927]
[1776612723441,46.12,75919.46,7.4,0.73164,0.00014,17.00927]
[1776612725336,46.12,75924.48,7.4,0.73234,0.00014,16.98798]
[1776612726347,46.12,75933.0,7.4,0.73352,0.00014,16.95201]
[1776612727352,46.12,75945.96,7.4,0.73531,0.00014,16.89711]
[1776612728359,46.12,75947.51,7.4,0.73552,0.00014,16.89051]
[1776612730372,46.12,75956.72,7.4,0.73679,0.00014,16.85129]
[1776612732387,46.12,75953.0,7.4,0.73628,0.00014,16.86718]
[1776612733947,46.12,75953.0,7.4,0.73628,0.00014,16.86718]
[1776612733708,46.12,75948.3,7.4,0.73563,0.00014,16.88716]
[1776612735959,46.12,75948.29,7.4,0.73563,0.00014,16.88718]
[1776612736198,46.12,75946.93,7.4,0.73544,0.00014,16.89293]
[1776612736252,46.12,75946.93,7.4,0.73544,0.00014,16.89293]
[1776612736438,46.12,75946.93,7.4,0.73544,0.00014,16.89293]
[1776612736537,46.12,75944.47,7.4,0.73511,0.00014,16.90334]
[1776612742458,46.12,75945.69,7.4,0.73528,0.00014,16.89795]
[1776612743465,46.11,75936.4,7.4,0.734,0.00014,16.93725]
[1776612744867,46.11,75936.4,7.4,0.734,0.00014,16.93725]
[1776612744945,46.11,75936.4,7.4,0.734,0.00014,16.93725]
[1776612746708,46.11,75935.98,7.4,0.73395,0.00014,16.93888]
[1776612746943,46.11,75935.98,7.4,0.73395,0.00014,16.93888]
[1776612746988,46.11,75935.98,7.4,0.73395,0.00014,16.93888]
[1776612747194,46.11,75934.47,7.4,0.73374,0.00014,16.94519]
[1776612751570,46.11,75936.56,7.4,0.73404,0.00014,16.93608]
[1776612751706,46.11,75936.56,7.4,0.73404,0.00014,16.93608]
[1776612752679,46.11,75936.52,7.4,0.73408,0.00014,16.93141]
[1776612752700,46.11,75936.52,7.4,0.73408,0.00014,16.93141]
[1776612752780,46.11,75938.08,7.4,0.73429,0.00014,16.92477]
[1776612758581,46.11,75946.29,7.4,0.73543,0.00014,16.88974]
[1776612760853,46.11,75946.57,7.4,0.73547,0.00014,16.88855]
[1776612760945,46.11,75946.57,7.4,0.73547,0.00014,16.88855]
[1776612766637,46.11,75949.41,7.4,0.73586,0.00014,16.87654]
[1776612769715,46.11,75949.41,7.4,0.73586,0.00014,16.87655]
[1776612769952,46.11,75949.41,7.4,0.73586,0.00014,16.87655]
[1776612770363,46.11,75949.4,7.4,0.73586,0.00014,16.87659]
[1776612770441,46.11,75949.4,7.4,0.73586,0.00014,16.87659]
[1776612770464,46.11,75949.4,7.4,0.73586,0.00014,16.8766]
[1776612772680,46.11,75944.77,7.4,0.73522,0.00014,16.89626]
[1776612773692,46.11,75939.57,7.4,0.73451,0.00014,16.91827]
[1776612774889,46.11,75939.57,7.4,0.73451,0.00014,16.91827]
[1776612774947,46.11,75939.57,7.4,0.73451,0.00014,16.91827]
[1776612777719,46.11,75934.28,7.4,0.73378,0.00014,16.94045]
[1776612779615,46.11,75934.34,7.4,0.73379,0.00014,16.94013]
[1776612779696,46.11,75934.34,7.4,0.73379,0.00014,16.94013]
[1776612780118,46.11,75934.36,7.4,0.7338,0.00014,16.93999]
[1776612780200,46.11,75934.36,7.4,0.7338,0.00014,16.93999]
[1776612780741,46.11,75933.99,7.4,0.73375,0.00014,16.94149]
[1776612784769,46.1,75927.46,7.4,0.73285,0.00014,16.96879]
[1776612785937,46.1,75927.46,7.4,0.73285,0.00014,16.96879]
[1776612786203,46.1,75927.0,7.4,0.73279,0.00014,16.97065]
[1776612787459,46.1,75926.96,7.4,0.73279,0.00014,16.97075]
[1776612787694,46.1,75926.96,7.4,0.73279,0.00014,16.97075]
[1776612792825,46.1,75926.46,7.4,0.73273,0.00014,16.97242]
[1776612794839,46.1,75921.6,7.4,0.73206,0.00014,16.99271]
[1776612795744,46.1,75921.6,7.4,0.73206,0.00014,16.99271]
[1776612795946,46.1,75921.6,7.4,0.73206,0.00014,16.99271]
[1776612796261,46.1,75920.16,7.4,0.73187,0.00014,16.99867]
[1776612796684,46.1,75920.16,7.4,0.73187,0.00014,16.99867]
[1776612796861,46.1,75897.93,7.4,0.72878,0.00014,17.09138]
[1776612797874,46.1,75882.2,7.4,0.72658,0.00014,17.15648]
[1776612798879,46.1,75863.66,7.4,0.72398,0.00014,17.23261]
[1776612799887,46.1,75856.38,7.4,0.72296,0.00014,17.26229]
[1776612800656,46.1,75856.38,7.4,0.72296,0.00014,17.26229]
[1776612800894,46.1,75858.44,7.4,0.72324,0.00014,17.25393]
[1776612801901,46.1,75864.6,7.4,0.72411,0.00014,17.22876]
[1776612802907,46.1,75859.35,7.4,0.72337,0.00014,17.25019]
[1776612804922,46.1,75852.96,7.4,0.72248,0.00014,17.27613]
[1776612806936,46.1,75857.69,7.4,0.72315,0.00014,17.25678]
[1776612811971,46.1,75857.42,7.4,0.72315,0.00014,17.25299]
[1776612813872,46.1,75855.46,7.4,0.72288,0.00014,17.26093]
[1776612813946,46.1,75855.46,7.4,0.72288,0.00014,17.26093]
[1776612814980,46.09,75855.5,7.4,0.72288,0.00014,17.26072]
[1776612814992,46.09,75854.61,7.4,0.72276,0.00014,17.2643]
[1776612815191,46.09,75854.61,7.4,0.72276,0.00014,17.2643]
[1776612817844,46.09,75853.87,7.4,0.72266,0.00014,17.26721]
[1776612817949,46.09,75853.87,7.4,0.72266,0.00014,17.26721]
[1776612820027,46.09,75842.58,7.4,0.72107,0.00014,17.31283]
[1776612822027,46.09,75842.44,7.4,0.72105,0.00014,17.31331]
[1776612823198,46.09,75842.19,7.4,0.72102,0.00014,17.31413]
[1776612824290,46.09,75842.12,7.4,0.72102,0.00014,17.31431]
[1776612824446,46.09,75842.12,7.4,0.72102,0.00014,17.31431]
[1776612825567,46.09,75839.73,7.4,0.72068,0.00014,17.32387]
[1776612825693,46.09,75839.73,7.4,0.72068,0.00014,17.32387]
[1776612826069,46.09,75837.27,7.4,0.72034,0.00014,17.33369]
[1776612827076,46.09,75819.93,7.4,0.71788,0.00014,17.4032]
[1776612827261,46.09,75819.93,7.4,0.71788,0.00014,17.4032]
[1776612828085,46.07,75811.92,7.4,0.7168,0.00014,17.43332]
[1776612829090,46.07,75820.29,7.4,0.718,0.00014,17.3997]
[1776612830097,46.07,75826.66,7.4,0.71891,0.00014,17.37399]
[1776612831170,46.07,75826.66,7.4,0.71891,0.00014,17.37399]
[1776612832111,46.07,75819.67,7.4,0.71793,0.00014,17.40168]
[1776612836139,46.06,75813.73,7.4,0.71711,0.00014,17.42466]
[1776612837146,46.06,75804.01,7.4,0.71573,0.00014,17.46312]
[1776612841174,46.05,75813.84,7.4,0.71716,0.00014,17.42303]
[1776612843446,46.05,75814.94,7.4,0.71733,0.00014,17.41843]
[1776612843703,46.05,75814.94,7.4,0.71733,0.00014,17.41843]
[1776612844165,46.04,75816.33,7.4,0.71754,0.00014,17.41247]
[1776612844198,46.04,75816.33,7.4,0.71754,0.00014,17.41247]
[1776612844266,46.04,75816.81,7.4,0.71761,0.00014,17.41055]
[1776612846209,46.04,75812.91,7.4,0.71706,0.00014,17.42573]
[1776612847216,46.04,75808.14,7.4,0.71639,0.00014,17.44453]
[1776612848223,46.04,75795.23,7.4,0.71455,0.00014,17.49552]
[1776612850062,46.04,75795.23,7.4,0.71455,0.00014,17.49552]
[1776612849229,46.03,75784.62,7.4,0.71303,0.00014,17.53711]
[1776612850395,46.03,75784.62,7.4,0.71303,0.00014,17.53711]
[1776612850483,46.03,75780.35,7.4,0.71242,0.00014,17.55385]
[1776612851345,46.03,75780.35,7.4,0.71242,0.00014,17.55385]
[1776612851402,46.03,75749.18,7.4,0.70792,0.00014,17.67489]
[1776612854050,46.04,75748.58,7.4,0.70783,0.00014,17.67736]
[1776612853264,46.04,75758.07,7.4,0.7092,0.00014,17.64079]
[1776612854689,46.04,75758.07,7.4,0.7092,0.00014,17.64079]
[1776612854741,46.03,75773.95,7.4,0.7115,0.00014,17.57892]
[1776612855280,46.03,75780.75,7.4,0.71248,0.00014,17.55231]
[1776612856805,46.03,75780.75,7.4,0.71248,0.00014,17.55231]
[1776612856935,46.03,75780.75,7.4,0.71248,0.00014,17.55231]
[1776612857021,46.03,75782.7,7.4,0.71276,0.00014,17.5445]
[1776612858419,46.03,75782.59,7.4,0.71275,0.00014,17.54493]
[1776612858436,46.03,75782.59,7.4,0.71275,0.00014,17.54493]
[1776612859558,46.03,75782.58,7.4,0.71275,0.00014,17.54485]
[1776612859596,46.03,75774.28,7.4,0.71156,0.00014,17.5773]
[1776612860440,46.03,75774.28,7.4,0.71156,0.00014,17.5773]
[1776612861020,46.03,75774.28,7.4,0.71156,0.00014,17.5773]
[1776612861078,46.03,75777.77,7.4,0.71206,0.00014,17.56356]
[1776612861884,46.03,75766.25,7.4,0.7104,0.00014,17.60863]
[1776612863336,46.03,75766.02,7.4,0.71036,0.00014,17.60961]
[1776612865350,46.03,75772.91,7.4,0.71135,0.00014,17.58293]
[1776612867952,46.03,75775.99,7.4,0.7118,0.00014,17.5706]
[1776612868371,46.03,75780.53,7.4,0.71246,0.00014,17.55282]
[1776612869568,46.03,75780.53,7.4,0.71246,0.00014,17.55282]
[1776612869687,46.03,75780.53,7.4,0.71246,0.00014,17.55282]
[1776612869774,46.03,75773.35,7.4,0.71142,0.00014,17.58098]
[1776612870567,46.03,75773.35,7.4,0.71142,0.00014,17.58098]
[1776612871068,46.03,75773.35,7.4,0.71142,0.00014,17.58098]
[1776612870631,46.03,75778.78,7.4,0.71221,0.00014,17.55966]
[1776612871573,46.03,75778.78,7.4,0.71221,0.00014,17.55966]
[1776612871710,46.03,75778.78,7.4,0.71221,0.00014,17.55966]
[1776612871810,46.03,75778.87,7.4,0.71226,0.00014,17.55455]
[1776612872686,46.03,75778.87,7.4,0.71226,0.00014,17.55455]
[1776612872788,46.03,75778.9,7.4,0.71227,0.00014,17.55437]
[1776612873417,46.03,75785.24,7.4,0.71318,0.00014,17.52943]
[1776612877413,46.03,75785.49,7.4,0.71322,0.00014,17.52834]
[1776612877437,46.03,75785.49,7.4,0.71322,0.00014,17.52834]
[1776612877551,46.03,75785.49,7.4,0.71322,0.00014,17.52834]
[1776612877696,46.03,75785.49,7.4,0.71322,0.00014,17.52834]
[1776612877724,46.03,75785.6,7.4,0.71324,0.00014,17.52788]
[1776612878447,46.03,75785.6,7.4,0.71324,0.00014,17.52788]
[1776612878692,46.03,75785.6,7.4,0.71324,0.00014,17.52788]
[1776612878793,46.03,75790.53,7.4,0.71395,0.00014,17.50818]
[1776612881478,46.02,75793.43,7.4,0.7144,0.00014,17.49595]
[1776612882210,46.02,75793.43,7.4,0.7144,0.00014,17.49595]
[1776612882440,46.02,75793.43,7.4,0.7144,0.00014,17.49595]
[1776612882690,46.02,75793.43,7.4,0.7144,0.00014,17.49595]
[1776612883118,46.02,75793.43,7.4,0.7144,0.00014,17.49595]
[1776612883156,46.02,75793.03,7.4,0.71435,0.00014,17.49728]
[1776612883177,46.02,75793.03,7.4,0.71435,0.00014,17.49728]
[1776612883482,46.02,75793.03,7.4,0.71435,0.00014,17.49728]
[1776612883690,46.02,75793.03,7.4,0.71435,0.00014,17.49728]
[1776612883791,46.02,75801.7,7.4,0.7156,0.00014,17.46269]
[1776612884499,46.01,75806.6,7.4,0.71631,0.00014,17.44299]
[1776612885506,46.01,75797.46,7.4,0.71501,0.00014,17.47908]
[1776612886769,46.01,75797.46,7.4,0.71501,0.00014,17.47908]
[1776612886946,46.01,75797.46,7.4,0.71501,0.00014,17.47908]
[1776612887288,46.01,75796.13,7.4,0.71482,0.00014,17.4841]
[1776612887441,46.01,75796.13,7.4,0.71482,0.00014,17.4841]
[1776612887520,46.01,75791.16,7.4,0.71412,0.00014,17.50351]
[1776612888439,46.01,75791.16,7.4,0.71412,0.00014,17.50351]
[1776612888706,46.01,75791.16,7.4,0.71412,0.00014,17.50351]
[1776612889617,46.01,75787.5,7.4,0.7136,0.00014,17.51768]
[1776612889700,46.01,75787.5,7.4,0.7136,0.00014,17.51768]
[1776612890541,46.0,75781.58,7.4,0.71276,0.00014,17.54067]
[1776612891600,46.0,75781.58,7.4,0.71276,0.00014,17.54067]
[1776612891738,46.0,75781.58,7.4,0.71276,0.00014,17.54067]
[1776612891752,46.0,75777.41,7.4,0.71216,0.00014,17.55698]
[1776612892445,46.0,75777.41,7.4,0.71216,0.00014,17.55698]
[1776612892555,46.0,75767.9,7.4,0.71079,0.00014,17.59409]
[1776612893458,46.0,75767.9,7.4,0.71079,0.00014,17.59409]
[1776612893691,46.0,75767.9,7.4,0.71079,0.00014,17.59409]
[1776612893935,46.0,75767.9,7.4,0.71079,0.00014,17.59409]
[1776612893943,46.0,75768.28,7.4,0.71085,0.00014,17.59251]
[1776612895147,46.0,75774.59,7.4,0.71177,0.00014,17.56777]
[1776612896583,46.0,75766.46,7.4,0.7106,0.00014,17.59936]
[1776612897590,46.0,75758.72,7.4,0.70948,0.00014,17.62934]
[1776612898597,46.0,75753.84,7.4,0.70877,0.00014,17.64833]
[1776612900334,46.0,75755.6,7.4,0.70902,0.00014,17.6416]
[1776612900611,46.0,75759.6,7.4,0.7096,0.00014,17.62619]
[1776612901618,46.0,75769.8,7.4,0.71108,0.00014,17.58637]
[1776612902625,46.0,75767.06,7.4,0.71069,0.00014,17.59697]
[1776612903945,46.0,75764.19,7.4,0.71027,0.00014,17.60804]
[1776612906219,46.0,75763.61,7.4,0.71018,0.00014,17.61053]
[1776612906653,46.0,75763.3,7.4,0.71013,0.00014,17.61185]
[1776612907660,46.0,75768.38,7.4,0.71087,0.00014,17.59195]
[1776612911688,46.0,75773.68,7.4,0.71164,0.00014,17.57105]
[1776612912280,46.0,75773.68,7.4,0.71164,0.00014,17.57105]
[1776612912332,46.0,75773.68,7.4,0.71164,0.00014,17.57105]
[1776612912438,46.0,75773.68,7.4,0.71164,0.00014,17.57105]
[1776612912695,46.0,75784.21,7.4,0.71316,0.00014,17.52965]
[1776612913702,46.0,75779.79,7.4,0.71253,0.00014,17.54697]
[1776612918737,45.99,75781.7,7.4,0.71281,0.00014,17.53917]
[1776612919510,45.99,75781.7,7.4,0.71281,0.00014,17.53917]
[1776612919743,45.99,75769.24,7.4,0.71102,0.00014,17.58791]
[1776612920751,45.99,75767.35,7.4,0.71075,0.00014,17.59518]
[1776612922765,45.99,75764.31,7.4,0.71032,0.00014,17.60682]
[1776612923773,45.99,75753.85,7.4,0.70881,0.00014,17.64729]
[1776612924779,45.99,75758.52,7.4,0.70948,0.00014,17.6293]
[1776612929815,45.99,75754.05,7.4,0.70882,0.00014,17.64713]
[1776612931828,46.0,75758.3,7.4,0.70946,0.00014,17.62617]
[1776612933401,46.0,75756.36,7.4,0.70918,0.00014,17.63368]
[1776612933690,46.0,75756.36,7.4,0.70918,0.00014,17.63368]
[1776612933730,46.0,75756.36,7.4,0.70918,0.00014,17.63368]
[1776612933854,46.0,75740.91,7.4,0.70694,0.00015,17.69334]
[1776612934858,46.0,75729.99,7.4,0.70534,0.00015,17.73516]
[1776612935235,46.0,75729.99,7.4,0.70534,0.00015,17.73516]
[1776612935865,46.0,75728.97,7.4,0.7052,0.00015,17.73904]
[1776612937216,46.0,75728.97,7.4,0.7052,0.00015,17.73904]
[1776612936875,46.0,75726.31,7.4,0.70481,0.00015,17.74916]
[1776612937336,46.0,75726.31,7.4,0.70481,0.00015,17.74916]
[1776612937509,46.0,75726.31,7.4,0.70481,0.00015,17.74916]
[1776612937679,46.0,75726.31,7.4,0.70481,0.00015,17.74916]
[1776612937879,46.0,75723.79,7.4,0.70444,0.00015,17.75872]
[1776612939191,46.0,75723.79,7.4,0.70444,0.00015,17.75872]
[1776612939894,46.0,75699.64,7.4,0.70091,0.00015,17.84972]
[1776612940900,46.0,75699.16,7.4,0.70084,0.00015,17.8514]
[1776612943212,45.99,75698.62,7.4,0.70077,0.00015,17.8533]
[1776612944928,45.99,75696.27,7.4,0.70043,0.00015,17.86173]
[1776612945828,45.99,75696.27,7.4,0.70043,0.00015,17.86173]
[1776612946168,45.99,75696.27,7.4,0.70043,0.00015,17.86173]
[1776612946218,45.99,75682.88,7.4,0.69847,0.00015,17.91141]
[1776612946760,45.99,75682.88,7.4,0.69847,0.00015,17.91141]
[1776612946945,45.99,75660.31,7.4,0.69514,0.00015,17.99423]
[1776612947952,45.99,75656.73,7.4,0.69461,0.00015,18.00724]
[1776612948533,45.99,75656.73,7.4,0.69461,0.00015,18.00724]
[1776612948959,45.99,75646.55,7.4,0.6931,0.00015,18.04413]
[1776612949344,45.99,75646.55,7.4,0.6931,0.00015,18.04413]
[1776612949903,45.99,75646.55,7.4,0.6931,0.00015,18.04413]
[1776612949966,45.98,75619.33,7.4,0.68907,0.00015,18.14086]
[1776612950440,45.98,75619.33,7.4,0.68907,0.00015,18.14086]
[1776612950976,45.98,75604.89,7.4,0.6869,0.00015,18.19204]
[1776612951982,45.98,75609.91,7.4,0.68766,0.00015,18.1741]
[1776612952989,45.98,75584.96,7.4,0.68392,0.00015,18.26117]
[1776612953996,45.97,75567.91,7.4,0.68138,0.00015,18.31898]
[1776612955143,45.97,75567.91,7.4,0.68138,0.00015,18.31898]
[1776612955192,45.95,75568.47,7.4,0.68152,0.00015,18.31573]
[1776612956011,45.93,75560.46,7.4,0.68036,0.00015,18.34178]
[1776612957016,45.92,75557.26,7.4,0.67993,0.00015,18.35116]
[1776612957414,45.92,75557.26,7.4,0.67993,0.00015,18.35116]
[1776612957579,45.92,75557.26,7.4,0.67993,0.00015,18.35116]
[1776612958185,45.92,75557.26,7.4,0.67993,0.00015,18.35116]
[1776612958207,45.92,75540.58,7.4,0.67739,0.00015,18.40758]
[1776612958790,45.92,75540.58,7.4,0.67739,0.00015,18.40758]
[1776612959034,45.93,75550.84,7.4,0.6789,0.00015,18.37425]
[1776612959357,45.93,75550.84,7.4,0.6789,0.00015,18.37425]
[1776612960041,45.91,75558.28,7.4,0.68011,0.00015,18.34726]
[1776612963232,45.87,75557.01,7.4,0.68004,0.00015,18.34855]
[1776612963246,45.88,75553.16,7.4,0.67945,0.00015,18.3618]
[1776612964069,45.88,75550.64,7.4,0.67906,0.00015,18.3704]
[1776612965691,45.88,75549.93,7.4,0.67895,0.00015,18.37278]
[1776612966083,45.88,75542.42,7.4,0.67781,0.00015,18.39808]
[1776612966693,45.88,75542.42,7.4,0.67781,0.00015,18.39808]
[1776612967090,45.87,75550.77,7.4,0.6791,0.00015,18.36963]
[1776612968096,45.87,75547.55,7.4,0.67861,0.00015,18.38052]
[1776612968638,45.87,75547.55,7.4,0.67861,0.00015,18.38052]
[1776612968918,45.87,75547.55,7.4,0.67861,0.00015,18.38052]
[1776612969104,45.89,75508.78,7.4,0.67262,0.00015,18.51093]
[1776612969982,45.89,75508.78,7.4,0.67262,0.00015,18.51093]
[1776612970114,45.89,75506.9,7.4,0.67232,0.00015,18.51739]
[1776612970886,45.89,75506.9,7.4,0.67232,0.00015,18.51739]
[1776612970906,45.89,75506.9,7.4,0.67232,0.00015,18.51739]
[1776612971038,45.89,75506.9,7.4,0.67232,0.00015,18.51739]
[1776612971145,45.9,75485.44,7.4,0.669,0.00015,18.5871]
[1776612971999,45.9,75485.44,7.4,0.669,0.00015,18.5871]
[1776612972130,45.89,75457.92,7.4,0.66477,0.00015,18.67401]
[1776612973136,45.9,75449.26,7.4,0.66341,0.00016,18.7014]
[1776612973804,45.9,75449.26,7.4,0.66341,0.00016,18.7014]
[1776612974174,45.9,75449.26,7.4,0.66341,0.00016,18.7014]
[1776612974216,45.9,75459.15,7.4,0.66493,0.00015,18.67072]
[1776612975177,45.91,75454.92,7.4,0.66426,0.00016,18.68438]
[1776612976157,45.91,75446.65,7.4,0.66297,0.00016,18.71009]
[1776612977164,45.93,75457.53,7.4,0.66461,0.00015,18.67737]
[1776612978171,45.91,75453.56,7.4,0.66404,0.00016,18.68878]
[1776612979835,45.93,75452.73,7.4,0.66384,0.00016,18.69279]
[1776612980185,45.92,75459.17,7.4,0.66489,0.00015,18.67157]
[1776612982223,45.9,75457.35,7.4,0.66465,0.00015,18.67634]
[1776612982199,45.89,75460.16,7.4,0.66513,0.00015,18.66659]
[1776612982299,45.89,75460.16,7.4,0.66513,0.00015,18.66659]
[1776612983210,45.88,75456.87,7.4,0.66466,0.00016,18.67605]
[1776612984599,45.86,75458.27,7.4,0.66492,0.00016,18.67076]
[1776612984677,45.86,75458.27,7.4,0.66492,0.00016,18.67076]
[1776612985918,45.85,75455.9,7.4,0.66459,0.00016,18.67735]
[1776612986238,45.85,75455.9,7.4,0.66459,0.00016,18.67735]
[1776612986232,45.84,75467.5,7.4,0.66643,0.00015,18.63994]
[1776612986719,45.84,75467.5,7.4,0.66643,0.00015,18.63994]
[1776612986963,45.84,75467.5,7.4,0.66643,0.00015,18.63994]
[1776612987241,45.84,75484.86,7.4,0.66911,0.00015,18.58457]
[1776612987486,45.84,75484.86,7.4,0.66911,0.00015,18.58457]
[1776612988247,45.84,75488.24,7.4,0.66964,0.00015,18.57362]
[1776612989254,45.84,75474.16,7.4,0.66746,0.00015,18.61873]
[1776612990368,45.84,75479.88,7.4,0.66835,0.00015,18.60043]
[1776612991268,45.84,75484.01,7.4,0.66902,0.00015,18.58265]
[1776612994478,45.83,75483.47,7.4,0.66894,0.00015,18.58435]
[1776612994875,45.83,75483.47,7.4,0.66894,0.00015,18.58435]
[1776612995296,45.83,75471.55,7.4,0.66709,0.00015,18.62241]
[1776612996303,45.83,75480.22,7.4,0.66844,0.00015,18.59472]
[1776612997309,45.83,75483.17,7.4,0.66889,0.00015,18.58524]
[1776612998878,45.83,75483.66,7.4,0.66897,0.00015,18.58366]
[1776612999324,45.83,75490.23,7.4,0.66998,0.00015,18.56249]
[1776613000331,45.83,75493.18,7.4,0.67044,0.00015,18.55296]
[1776613000468,45.83,75493.18,7.4,0.67044,0.00015,18.55296]
[1776613001224,45.83,75493.18,7.4,0.67044,0.00015,18.55296]
[1776613001346,45.83,75531.27,7.4,0.67628,0.00015,18.42767]
[1776613001431,45.83,75531.27,7.4,0.67628,0.00015,18.42767]
[1776613001757,45.83,75531.27,7.4,0.67628,0.00015,18.42767]
[1776613002016,45.83,75531.27,7.4,0.67628,0.00015,18.42767]
[1776613002243,45.83,75531.27,7.4,0.67628,0.00015,18.42767]
[1776613002258,45.83,75531.27,7.4,0.67628,0.00015,18.42767]
[1776613002317,45.83,75531.27,7.4,0.67628,0.00015,18.42767]
[1776613002347,45.83,75531.27,7.4,0.67628,0.00015,18.42767]
[1776613002352,45.85,75569.04,7.4,0.68198,0.00015,18.30089]
[1776613002637,45.85,75569.04,7.4,0.68198,0.00015,18.30089]
[1776613003360,45.85,75575.24,7.4,0.68291,0.00015,18.27959]
[1776613004368,45.85,75577.76,7.4,0.6833,0.00015,18.2708]
[1776613006382,45.85,75580.77,7.4,0.68376,0.00015,18.26022]
[1776613006705,45.85,75580.77,7.4,0.68376,0.00015,18.26022]
[1776613007128,45.85,75580.77,7.4,0.68376,0.00015,18.26022]
[1776613007389,45.85,75583.92,7.4,0.68424,0.00015,18.24922]
[1776613008956,45.85,75584.07,7.4,0.68426,0.00015,18.24864]
[1776613009403,45.85,75585.42,7.4,0.68447,0.00015,18.24389]
[1776613010875,45.85,75591.23,7.4,0.68535,0.00015,18.22357]
[1776613011720,45.85,75591.23,7.4,0.68535,0.00015,18.22357]
[1776613012171,45.85,75591.23,7.4,0.68535,0.00015,18.22357]
[1776613012261,45.84,75592.48,7.4,0.68554,0.00015,18.21914]
[1776613012427,45.84,75562.03,7.4,0.68093,0.00015,18.32454]
[1776613013773,45.84,75562.03,7.4,0.68093,0.00015,18.32454]
[1776613013876,45.85,75561.35,7.4,0.68082,0.00015,18.32692]
[1776613014809,45.85,75561.35,7.4,0.68082,0.00015,18.32692]
[1776613015260,45.85,75561.35,7.4,0.68082,0.00015,18.32692]
[1776613015587,45.85,75563.39,7.4,0.68114,0.00015,18.31989]
[1776613015801,45.85,75563.39,7.4,0.68114,0.00015,18.31989]
[1776613018469,45.84,75560.13,7.4,0.68065,0.00015,18.33073]
[1776613020587,45.84,75560.14,7.4,0.68066,0.00015,18.33058]
[1776613020832,45.84,75560.14,7.4,0.68066,0.00015,18.33058]
[1776613020896,45.84,75562.02,7.4,0.68095,0.00015,18.32403]
[1776613021444,45.84,75562.02,7.4,0.68095,0.00015,18.32403]
[1776613021733,45.84,75562.02,7.4,0.68095,0.00015,18.32403]
[1776613021844,45.84,75562.02,7.4,0.68095,0.00015,18.32403]
[1776613021973,45.84,75562.02,7.4,0.68095,0.00015,18.32403]
[1776613022001,45.84,75573.32,7.4,0.68267,0.00015,18.28507]
[1776613023038,45.84,75573.32,7.4,0.68267,0.00015,18.28507]
[1776613023175,45.84,75573.32,7.4,0.68267,0.00015,18.28507]
[1776613023187,45.84,75573.32,7.4,0.68267,0.00015,18.28507]
[1776613023269,45.84,75595.44,7.4,0.68602,0.00015,18.20796]
[1776613023509,45.84,75607.92,7.4,0.6879,0.00015,18.16396]
[1776613024514,45.84,75616.08,7.4,0.68912,0.00015,18.135]
[1776613025444,45.84,75616.08,7.4,0.68912,0.00015,18.135]
[1776613025521,45.84,75615.18,7.4,0.68899,0.00015,18.13826]
[1776613027085,45.84,75615.18,7.4,0.68899,0.00015,18.13826]
[1776613027179,45.84,75613.64,7.4,0.68875,0.00015,18.14383]
[1776613027535,45.84,75607.08,7.4,0.68776,0.00015,18.1671]
[1776613028552,45.84,75602.79,7.4,0.68712,0.00015,18.18228]
[1776613029559,45.84,75606.93,7.4,0.68774,0.00015,18.16766]
[1776613031888,45.84,75607.85,7.4,0.68788,0.00015,18.16443]
[1776613031936,45.84,75607.85,7.4,0.68788,0.00015,18.16443]
[1776613032188,45.84,75607.85,7.4,0.68788,0.00015,18.16443]
[1776613032210,45.84,75604.59,7.4,0.68739,0.00015,18.176]
[1776613032580,45.84,75613.41,7.4,0.68871,0.00015,18.14475]
[1776613033587,45.84,75607.25,7.4,0.68778,0.00015,18.16664]
[1776613038234,45.84,75608.42,7.4,0.68796,0.00015,18.16258]
[1776613038300,45.84,75616.28,7.4,0.68913,0.00015,18.13474]
[1776613038464,45.84,75616.28,7.4,0.68913,0.00015,18.13474]
[1776613038631,45.84,75623.61,7.4,0.69023,0.00015,18.10857]
[1776613039631,45.84,75626.08,7.4,0.6906,0.00015,18.09979]
[1776613041991,45.84,75626.82,7.4,0.69071,0.00015,18.09723]
[1776613042014,45.84,75626.72,7.4,0.69069,0.00015,18.09768]
[1776613042653,45.84,75630.12,7.4,0.69119,0.00015,18.08556]
[1776613043482,45.84,75630.12,7.4,0.69119,0.00015,18.08556]
[1776613043689,45.84,75630.12,7.4,0.69119,0.00015,18.08556]
[1776613043736,45.85,75627.01,7.4,0.69073,0.00015,18.09684]
[1776613047980,45.85,75628.94,7.4,0.691,0.00015,18.09019]
[1776613048050,45.85,75628.94,7.4,0.691,0.00015,18.0903]
[1776613048695,45.85,75640.3,7.4,0.69269,0.00015,18.04943]
[1776613050240,45.85,75640.3,7.4,0.69269,0.00015,18.04943]
[1776613050318,45.85,75640.3,7.4,0.69269,0.00015,18.04943]
[1776613050438,45.85,75640.3,7.4,0.69269,0.00015,18.04943]
[1776613050380,45.85,75643.49,7.4,0.69316,0.00015,18.03809]
[1776613050710,45.85,75661.12,7.4,0.69578,0.00015,17.97374]
[1776613051784,45.85,75661.12,7.4,0.69578,0.00015,17.97374]
[1776613051792,45.86,75665.78,7.4,0.69651,0.00015,17.95212]
[1776613053276,45.86,75665.78,7.4,0.69651,0.00015,17.95212]
[1776613053366,45.86,75671.43,7.4,0.69733,0.00015,17.93149]
[1776613055057,45.86,75673.65,7.4,0.69766,0.00015,17.92328]
[1776613055142,45.86,75673.65,7.4,0.69766,0.00015,17.92328]
[1776613055160,45.86,75669.18,7.4,0.697,0.00015,17.93986]
[1776613055745,45.86,75650.87,7.4,0.69427,0.00015,18.00721]
[1776613056752,45.86,75647.96,7.4,0.69383,0.00015,18.01791]
[1776613057759,45.86,75653.09,7.4,0.69459,0.00015,17.9993]
[1776613059222,45.86,75653.09,7.4,0.69459,0.00015,17.9993]
[1776613059526,45.86,75654.2,7.4,0.69475,0.00015,17.99547]
[1776613059794,45.86,75654.2,7.4,0.69475,0.00015,17.99547]
[1776613060293,45.86,75654.2,7.4,0.69475,0.00015,17.99547]
[1776613060358,45.86,75654.2,7.4,0.69475,0.00015,17.99547]
[1776613060460,45.87,75662.03,7.4,0.69591,0.00015,17.96693]
[1776613060780,45.87,75652.6,7.4,0.69451,0.00015,18.00145]
[1776613064808,45.87,75646.47,7.4,0.69358,0.00015,18.02419]
[1776613067239,45.87,75647.21,7.4,0.69368,0.00015,18.02163]
[1776613067274,45.87,75648.4,7.4,0.69385,0.00015,18.01757]
[1776613067829,45.87,75652.76,7.4,0.6945,0.00015,18.00169]
[1776613071859,45.88,75644.22,7.4,0.6932,0.00015,18.03343]
[1776613072866,45.88,75653.75,7.4,0.69462,0.00015,17.99889]
[1776613073873,45.88,75656.72,7.4,0.69505,0.00015,17.98814]
[1776613076894,45.89,75650.16,7.4,0.69407,0.00015,18.01237]
[1776613078908,45.89,75646.57,7.4,0.69352,0.00015,18.02568]
[1776613081929,45.89,75644.07,7.4,0.69314,0.00015,18.03512]
[1776613083943,45.9,75649.73,7.4,0.69397,0.00015,18.0148]
[1776613084791,45.9,75649.73,7.4,0.69397,0.00015,18.0148]
[1776613084897,45.9,75649.73,7.4,0.69397,0.00015,18.0148]
[1776613084947,45.9,75649.73,7.4,0.69397,0.00015,18.0148]
[1776613084954,45.9,75658.54,7.4,0.69528,0.00015,17.98278]
[1776613085959,45.9,75673.99,7.4,0.69756,0.00015,17.9261]
[1776613087337,45.9,75674.2,7.4,0.69759,0.00015,17.92533]
[1776613087972,45.9,75671.74,7.4,0.69723,0.00015,17.93442]
[1776613088709,45.9,75671.74,7.4,0.69723,0.00015,17.93442]
[1776613088980,45.9,75672.5,7.4,0.69733,0.00015,17.93182]
[1776613090994,45.9,75675.93,7.4,0.69784,0.00015,17.91919]
[1776613093630,45.9,75678.36,7.4,0.69819,0.00015,17.91025]
[1776613094015,45.9,75688.71,7.4,0.69972,0.00015,17.87181]
[1776613096029,45.9,75685.03,7.4,0.69918,0.00015,17.88545]
[1776613097202,45.9,75685.03,7.4,0.69918,0.00015,17.88545]
[1776613097281,45.9,75685.64,7.4,0.69928,0.00015,17.88291]
[1776613098043,45.9,75688.98,7.4,0.69977,0.00015,17.87046]
[1776613101063,45.9,75683.94,7.4,0.69904,0.00015,17.88886]
[1776613102030,45.9,75683.94,7.4,0.69904,0.00015,17.88886]
[1776613102191,45.9,75683.94,7.4,0.69904,0.00015,17.88886]
[1776613102435,45.9,75683.94,7.4,0.69904,0.00015,17.88886]
[1776613102483,45.89,75677.12,7.4,0.69804,0.00015,17.91413]
[1776613104015,45.89,75675.21,7.4,0.69776,0.00015,17.9212]
[1776613104488,45.9,75672.25,7.4,0.69731,0.00015,17.93223]
[1776613105093,45.9,75669.34,7.4,0.69688,0.00015,17.94297]
[1776613105949,45.9,75669.34,7.4,0.69688,0.00015,17.94297]
[1776613106100,45.9,75669.57,7.4,0.69692,0.00015,17.94215]
[1776613109091,45.9,75669.44,7.4,0.6969,0.00015,17.94267]
[1776613109123,45.9,75657.41,7.4,0.69511,0.00015,17.98686]
[1776613110130,45.9,75644.85,7.4,0.69324,0.00015,18.03262]
[1776613111137,45.9,75635.58,7.4,0.69188,0.00015,18.06169]
[1776613112327,45.9,75633.07,7.4,0.6915,0.00015,18.07097]
[1776613115367,45.9,75624.28,7.4,0.69017,0.00015,18.10276]
[1776613116172,45.91,75627.03,7.4,0.69058,0.00015,18.09299]
[1776613120201,45.91,75620.18,7.4,0.68955,0.00015,18.11769]
[1776613123284,45.91,75618.57,7.4,0.6893,0.00015,18.12362]
[1776613123303,45.91,75618.31,7.4,0.68926,0.00015,18.1246]
[1776613123749,45.91,75618.31,7.4,0.68926,0.00015,18.1246]
[1776613124230,45.91,75623.34,7.4,0.69001,0.00015,18.10672]
[1776613125237,45.91,75629.03,7.4,0.69086,0.00015,18.08643]
[1776613126244,45.91,75625.69,7.4,0.69036,0.00015,18.09848]
[1776613126967,45.91,75625.69,7.4,0.69036,0.00015,18.09848]
[1776613127252,45.91,75617.28,7.4,0.68909,0.00015,18.12854]
[1776613128259,45.91,75614.56,7.4,0.68868,0.00015,18.13825]
[1776613132147,45.92,75614.17,7.4,0.68862,0.00015,18.13976]
[1776613132286,45.92,75609.4,7.4,0.6879,0.00015,18.15669]
[1776613132997,45.92,75609.4,7.4,0.6879,0.00015,18.15669]
[1776613133294,45.92,75625.91,7.4,0.69038,0.00015,18.09801]
[1776613134448,45.92,75625.91,7.4,0.69038,0.00015,18.09801]
[1776613134506,45.92,75625.8,7.4,0.69036,0.00015,18.09848]
[1776613137322,45.92,75629.08,7.4,0.69084,0.00015,18.08699]
[1776613142358,45.92,75630.2,7.4,0.69099,0.00015,18.08342]
[1776613147394,45.93,75638.81,7.4,0.69225,0.00015,18.05294]
[1776613151424,45.94,75645.17,7.4,0.69318,0.00015,18.03047]
[1776613153122,45.94,75646.55,7.4,0.69338,0.00015,18.02561]
[1776613153197,45.94,75646.55,7.4,0.69338,0.00015,18.02561]
[1776613153297,45.94,75646.55,7.4,0.69338,0.00015,18.02561]
[1776613153438,45.94,75663.89,7.4,0.69595,0.00015,17.96251]
[1776613154445,45.94,75659.48,7.4,0.6953,0.00015,17.97866]
[1776613156569,45.94,75660.6,7.4,0.69547,0.00015,17.97456]
[1776613157465,45.94,75655.69,7.4,0.69472,0.00015,17.99286]
[1776613161495,45.95,75659.48,7.4,0.69526,0.00015,17.97969]
[1776613161778,45.95,75659.48,7.4,0.69526,0.00015,17.97969]
[1776613162501,45.95,75663.27,7.4,0.69582,0.00015,17.96596]
[1776613163508,45.95,75665.77,7.4,0.69619,0.00015,17.95678]
[1776613165522,45.95,75669.93,7.4,0.6968,0.00015,17.94148]
[1776613166912,45.95,75669.95,7.4,0.69681,0.00015,17.94141]
[1776613167536,45.95,75674.83,7.4,0.69753,0.00015,17.92343]
[1776613168543,45.95,75678.77,7.4,0.69811,0.00015,17.90888]
[1776613171574,45.95,75676.11,7.4,0.69775,0.00015,17.91418]
[1776613175602,45.95,75679.92,7.4,0.69831,0.00015,17.9002]
[1776613179629,45.95,75682.52,7.4,0.69868,0.00015,17.89076]
[1776613181644,45.96,75685.17,7.4,0.69907,0.00015,17.88103]
[1776613182651,45.95,75679.9,7.4,0.6983,0.00015,17.90044]
[1776613185673,45.95,75684.66,7.4,0.69902,0.00015,17.8823]
[1776613186679,45.95,75687.22,7.4,0.6994,0.00015,17.87264]
[1776613189700,45.94,75691.31,7.4,0.70002,0.00015,17.85697]
[1776613192721,45.94,75688.08,7.4,0.69956,0.00015,17.86865]
[1776613194735,45.94,75685.4,7.4,0.69917,0.00015,17.87836]
[1776613195742,45.94,75682.05,7.4,0.69868,0.00015,17.89067]
[1776613200777,45.93,75680.01,7.4,0.69841,0.00015,17.89747]
[1776613206425,45.92,75681.25,7.4,0.69862,0.00015,17.89226]
[1776613206521,45.92,75680.54,7.4,0.69852,0.00015,17.89474]
[1776613206819,45.92,75668.51,7.4,0.69674,0.00015,17.93906]
[1776613207826,45.92,75660.55,7.4,0.69556,0.00015,17.96831]
[1776613212860,45.92,75658.93,7.4,0.6953,0.00015,17.97472]
[1776613214723,45.93,75657.13,7.4,0.69503,0.00015,17.98146]
[1776613215885,45.93,75648.22,7.4,0.69369,0.00015,18.01421]
[1776613216895,45.93,75643.43,7.4,0.69298,0.00015,18.03169]
[1776613217899,45.93,75655.61,7.4,0.69478,0.00015,17.98753]
[1776613218906,45.93,75656.61,7.4,0.69493,0.00015,17.98403]
[1776613219913,45.93,75661.56,7.4,0.69566,0.00015,17.96608]
[1776613223941,45.94,75658.57,7.4,0.6952,0.00015,17.97731]
[1776613225623,45.94,75658.57,7.4,0.6952,0.00015,17.97731]
[1776613225955,45.94,75666.35,7.4,0.69634,0.00015,17.94908]
[1776613226963,45.94,75670.61,7.4,0.69698,0.00015,17.93341]
[1776613229983,45.94,75673.36,7.4,0.69738,0.00015,17.92329]
[1776613231693,45.94,75674.9,7.4,0.69761,0.00015,17.91763]
[1776613231997,45.94,75685.5,7.4,0.69921,0.00015,17.87372]
[1776613233004,45.94,75688.27,7.4,0.69962,0.00015,17.86326]
[1776613234011,45.94,75676.32,7.4,0.69786,0.00015,17.9075]
[1776613235018,45.94,75673.59,7.4,0.69746,0.00015,17.91762]
[1776613236025,45.94,75679.71,7.4,0.69837,0.00015,17.89479]
[1776613237033,45.94,75682.27,7.4,0.69875,0.00015,17.88513]
[1776613238040,45.93,75686.48,7.4,0.69938,0.00015,17.86932]
[1776613241065,45.93,75689.13,7.4,0.69979,0.00015,17.85904]
[1776613246100,45.92,75686.03,7.4,0.69936,0.00015,17.86992]
[1776613251135,45.92,75689.29,7.4,0.69986,0.00015,17.85704]
[1776613256171,45.91,75691.07,7.4,0.70015,0.00015,17.84973]
[1776613257178,45.91,75694.56,7.4,0.70067,0.00015,17.83654]
[1776613261206,45.9,75690.9,7.4,0.70015,0.00015,17.84974]
[1776613262213,45.9,75687.18,7.4,0.6996,0.00015,17.86351]
[1776613264231,45.9,75693.72,7.4,0.70058,0.00015,17.83878]
[1776613268261,45.89,75699.79,7.4,0.70149,0.00015,17.81548]
[1776613269268,45.89,75702.75,7.4,0.70193,0.00015,17.80422]
[1776613274303,45.89,75703.47,7.4,0.70206,0.00015,17.80102]
[1776613276723,45.89,75703.47,7.4,0.70206,0.00015,17.80102]
[1776613277338,45.89,75718.98,7.4,0.70434,0.00015,17.74198]
[1776613278493,45.89,75718.98,7.4,0.70434,0.00015,17.74198]
[1776613278593,45.88,75719.24,7.4,0.70439,0.00015,17.74086]
[1776613280495,45.88,75719.6,7.4,0.70444,0.00015,17.73949]
[1776613280516,45.88,75724.65,7.4,0.70518,0.00015,17.72016]
[1776613281695,45.88,75724.65,7.4,0.70518,0.00015,17.72016]
[1776613281366,45.88,75733.8,7.4,0.70652,0.00015,17.68508]
[1776613282449,45.88,75733.8,7.4,0.70652,0.00015,17.68508]
[1776613282471,45.88,75734.84,7.4,0.70667,0.00015,17.6811]
[1776613283411,45.88,75734.84,7.4,0.70667,0.00015,17.6811]
[1776613283435,45.88,75734.84,7.4,0.70667,0.00015,17.6811]
[1776613283695,45.88,75734.84,7.4,0.70667,0.00015,17.6811]
[1776613283741,45.88,75735.61,7.4,0.70678,0.00015,17.67817]
[1776613286401,45.88,75754.83,7.4,0.70958,0.00015,17.6039]
[1776613287408,45.89,75753.9,7.4,0.70944,0.00015,17.60761]
[1776613288414,45.89,75743.82,7.4,0.70797,0.00015,17.64677]
[1776613293450,45.89,75743.08,7.4,0.70789,0.00015,17.64524]
[1776613295725,45.89,75744.24,7.4,0.70805,0.00015,17.64082]
[1776613295464,45.89,75746.78,7.4,0.70842,0.00015,17.63106]
[1776613296471,45.89,75745.92,7.4,0.70829,0.00015,17.63447]
[1776613300499,45.89,75730.87,7.4,0.70609,0.00015,17.69268]
[1776613301710,45.89,75730.87,7.4,0.70609,0.00015,17.69268]
[1776613301506,45.89,75731.56,7.4,0.70619,0.00015,17.69013]
[1776613302513,45.89,75738.19,7.4,0.70715,0.00015,17.66468]
[1776613305533,45.9,75744.22,7.4,0.70803,0.00015,17.64159]
[1776613309562,45.9,75751.97,7.4,0.70914,0.00015,17.61189]
[1776613310569,45.9,75755.61,7.4,0.70967,0.00015,17.59785]
[1776613311382,45.9,75755.61,7.4,0.70967,0.00015,17.59785]
[1776613311576,45.9,75759.54,7.4,0.71023,0.00015,17.58267]
[1776613318626,45.91,75763.89,7.4,0.71083,0.00014,17.56666]
[1776613319168,45.91,75763.89,7.4,0.71083,0.00014,17.56666]
[1776613319657,45.91,75763.89,7.4,0.71083,0.00014,17.56666]
[1776613323161,45.91,75765.31,7.4,0.71102,0.00014,17.56171]
[1776613323194,45.91,75765.31,7.4,0.71102,0.00014,17.56171]
[1776613323661,45.92,75767.96,7.4,0.71139,0.00014,17.5515]
[1776613324668,45.92,75771.55,7.4,0.71191,0.00014,17.53752]
[1776613329706,45.92,75770.66,7.4,0.71177,0.00014,17.54131]
[1776613333734,45.92,75767.21,7.4,0.71126,0.00014,17.5552]
[1776613334174,45.92,75767.21,7.4,0.71126,0.00014,17.5552]
[1776613334741,45.92,75761.34,7.4,0.7104,0.00014,17.57825]
[1776613335748,45.93,75754.07,7.4,0.70935,0.00015,17.60666]
[1776613336755,45.93,75748.56,7.4,0.70854,0.00015,17.62811]
[1776613341790,45.93,75747.39,7.4,0.70836,0.00015,17.63303]
[1776613346825,45.93,75746.31,7.4,0.70819,0.00015,17.63761]
[1776613351860,45.94,75746.27,7.4,0.7082,0.00015,17.6335]
[1776613352861,45.94,75746.27,7.4,0.7082,0.00015,17.6335]
[1776613352943,45.94,75746.27,7.4,0.7082,0.00015,17.6335]
[1776613353013,45.94,75753.73,7.4,0.70928,0.00015,17.6047]
[1776613354741,45.94,75757.26,7.4,0.70979,0.00015,17.59124]
[1776613354880,45.94,75760.21,7.4,0.71021,0.00014,17.57977]
[1776613356895,45.94,75765.59,7.4,0.71098,0.00014,17.55908]
[1776613357902,45.94,75762.05,7.4,0.71047,0.00014,17.57306]
[1776613361935,45.95,75759.13,7.4,0.71002,0.00014,17.585]
[1776613363948,45.95,75752.79,7.4,0.70909,0.00015,17.60988]
[1776613367976,45.96,75755.92,7.4,0.70953,0.00015,17.59817]
[1776613372013,45.96,75763.05,7.4,0.71055,0.00014,17.57094]
[1776613373014,45.96,75766.51,7.4,0.71105,0.00014,17.55752]
[1776613376035,45.96,75770.56,7.4,0.71162,0.00014,17.54192]
[1776613377260,45.96,75770.56,7.4,0.71162,0.00014,17.54192]
[1776613377439,45.96,75770.56,7.4,0.71162,0.00014,17.54192]
[1776613377699,45.96,75770.56,7.4,0.71162,0.00014,17.54192]
[1776613377800,45.96,75766.61,7.4,0.71105,0.00014,17.55744]
[1776613380064,45.96,75763.49,7.4,0.7106,0.00014,17.56965]
[1776613384355,45.97,75769.29,7.4,0.71142,0.00014,17.54746]
[1776613386106,45.97,75772.15,7.4,0.71183,0.00014,17.53633]
[1776613387690,45.97,75772.15,7.4,0.71183,0.00014,17.53633]
[1776613387791,45.97,75771.84,7.4,0.71179,0.00014,17.53755]
[1776613393157,45.97,75771.1,7.4,0.71167,0.00014,17.54058]
[1776613394798,45.97,75771.1,7.4,0.71167,0.00014,17.54058]
[1776613394935,45.97,75771.1,7.4,0.71167,0.00014,17.54073]
[1776613395191,45.97,75771.1,7.4,0.71167,0.00014,17.54073]
[1776613395290,45.97,75767.3,7.4,0.71112,0.00014,17.55558]
[1776613400207,45.97,75764.73,7.4,0.71074,0.00014,17.5659]
[1776613405242,45.98,75766.32,7.4,0.71096,0.00014,17.55998]
[1776613410277,45.98,75766.61,7.4,0.71098,0.00014,17.55951]
[1776613413298,45.99,75764.21,7.4,0.71065,0.00014,17.56458]
[1776613415312,45.99,75754.16,7.4,0.70919,0.00015,17.6039]
[1776613417326,45.99,75746.63,7.4,0.70808,0.00015,17.63323]
[1776613419911,45.99,75746.16,7.4,0.70801,0.00015,17.63524]
[1776613420315,45.99,75745.94,7.4,0.70798,0.00015,17.63609]
[1776613420347,45.99,75741.32,7.4,0.7073,0.00015,17.65396]
[1776613421751,45.99,75741.32,7.4,0.7073,0.00015,17.65396]
[1776613421782,45.99,75739.77,7.4,0.70707,0.00015,17.66006]
[1776613427396,46.0,75740.35,7.4,0.70714,0.00015,17.65817]
[1776613432431,46.0,75734.0,7.4,0.70621,0.00015,17.68287]
[1776613435452,46.0,75727.91,7.4,0.70531,0.00015,17.7063]
[1776613436726,46.0,75727.91,7.4,0.70531,0.00015,17.7063]
[1776613436826,46.0,75727.78,7.4,0.70529,0.00015,17.70688]
[1776613439482,46.0,75739.71,7.4,0.70703,0.00015,17.6613]
[1776613441789,46.0,75739.86,7.4,0.70705,0.00015,17.66076]
[1776613441889,46.01,75747.47,7.4,0.70815,0.00015,17.63163]
[1776613443260,46.01,75748.48,7.4,0.7083,0.00015,17.62773]
[1776613443511,46.01,75752.58,7.4,0.70889,0.00015,17.612]
[1776613444518,46.01,75763.54,7.4,0.71047,0.00014,17.56951]
[1776613445525,46.01,75767.32,7.4,0.71102,0.00014,17.55484]
[1776613447879,46.01,75765.48,7.4,0.71076,0.00014,17.56184]
[1776613451567,46.01,75776.59,7.4,0.71236,0.00014,17.51847]
[1776613454666,46.01,75776.54,7.4,0.71236,0.00014,17.51861]
[1776613454767,46.01,75776.65,7.4,0.71237,0.00014,17.51816]
[1776613460629,46.0,75776.29,7.4,0.71233,0.00014,17.51943]
[1776613461436,46.0,75776.29,7.4,0.71233,0.00014,17.51943]
[1776613461670,46.0,75777.44,7.4,0.71249,0.00014,17.51489]
[1776613469693,46.0,75777.5,7.4,0.71251,0.00014,17.51447]
[1776613474706,46.0,75776.19,7.4,0.71236,0.00014,17.51487]
[1776613474728,46.0,75776.16,7.4,0.71236,0.00014,17.51494]
[1776613479763,46.0,75776.02,7.4,0.71234,0.00014,17.51542]
[1776613484798,46.0,75777.47,7.4,0.71255,0.00014,17.5097]
[1776613485804,46.0,75773.99,7.4,0.71205,0.00014,17.52333]
[1776613486408,46.0,75773.99,7.4,0.71205,0.00014,17.52333]
[1776613486575,46.0,75773.99,7.4,0.71205,0.00014,17.52333]
[1776613486812,46.0,75769.42,7.4,0.71139,0.00014,17.54117]
[1776613487818,46.0,75765.38,7.4,0.7108,0.00014,17.55699]
[1776613492857,46.0,75766.11,7.4,0.7109,0.00014,17.55429]
[1776613497898,46.0,75763.91,7.4,0.71058,0.00014,17.56303]
[1776613500913,46.01,75745.39,7.4,0.70788,0.00015,17.63519]
[1776613501920,46.01,75752.62,7.4,0.70892,0.00015,17.60734]
[1776613502935,46.01,75757.82,7.4,0.70967,0.00014,17.58728]
[1776613504948,46.01,75753.09,7.4,0.70898,0.00015,17.60582]
[1776613505956,46.01,75744.94,7.4,0.70779,0.00015,17.63736]
[1776613507596,46.01,75742.91,7.4,0.7075,0.00015,17.64523]
[1776613507646,46.01,75742.91,7.4,0.7075,0.00015,17.64523]
[1776613507969,46.01,75740.91,7.4,0.7072,0.00015,17.65297]
[1776613511691,46.01,75739.17,7.4,0.70695,0.00015,17.65978]
[1776613511998,46.01,75738.77,7.4,0.70689,0.00015,17.66136]
[1776613513005,46.02,75734.67,7.4,0.70629,0.00015,17.67711]
[1776613517033,46.02,75731.31,7.4,0.70579,0.00015,17.69007]
[1776613518040,46.02,75728.29,7.4,0.70535,0.00015,17.70161]
[1776613521666,46.02,75727.61,7.4,0.70525,0.00015,17.70423]
[1776613521743,46.02,75727.01,7.4,0.70516,0.00015,17.70654]
[1776613527103,46.02,75727.09,7.4,0.70517,0.00015,17.70629]
[1776613531701,46.02,75727.94,7.4,0.7053,0.00015,17.70309]
[1776613531802,46.02,75727.75,7.4,0.7053,0.00015,17.69918]
[1776613537175,46.02,75728.56,7.4,0.70542,0.00015,17.69619]
[1776613539188,46.02,75732.61,7.4,0.70601,0.00015,17.68079]
[1776613540196,46.02,75737.02,7.4,0.70665,0.00015,17.66392]
[1776613542210,46.02,75739.57,7.4,0.70702,0.00015,17.6542]
[1776613544223,46.02,75734.63,7.4,0.7063,0.00015,17.67322]
[1776613546240,46.02,75739.83,7.4,0.70705,0.00015,17.65337]
[1776613548018,46.02,75739.83,7.4,0.70705,0.00015,17.65337]
[1776613548254,46.02,75748.17,7.4,0.70826,0.00015,17.62141]
[1776613549261,46.02,75752.18,7.4,0.70884,0.00015,17.60588]
[1776613550268,46.02,75755.05,7.4,0.70926,0.00015,17.59475]
[1776613554047,46.02,75758.18,7.4,0.70973,0.00014,17.5822]
[1776613555011,46.02,75758.18,7.4,0.70973,0.00014,17.5822]
[1776613555194,46.02,75759.54,7.4,0.70993,0.00014,17.57692]
[1776613555435,46.02,75759.54,7.4,0.70993,0.00014,17.57692]
[1776613555537,46.02,75759.4,7.4,0.70991,0.00014,17.57737]
[1776613562352,46.01,75759.4,7.4,0.70993,0.00014,17.57686]
[1776613564611,46.01,75766.13,7.4,0.71091,0.00014,17.55047]
[1776613566695,46.01,75767.18,7.4,0.71106,0.00014,17.5463]
[1776613566779,46.01,75766.77,7.4,0.71101,0.00014,17.54774]
[1776613570409,46.01,75771.85,7.4,0.71175,0.00014,17.52763]
[1776613573429,46.0,75776.6,7.4,0.71245,0.00014,17.50882]
[1776613574701,46.0,75776.6,7.4,0.71245,0.00014,17.50882]
[1776613574810,46.0,75776.6,7.4,0.71245,0.00014,17.50882]
[1776613574837,46.0,75778.31,7.4,0.71271,0.00014,17.50151]
[1776613575444,46.0,75782.77,7.4,0.71336,0.00014,17.48397]
[1776613577220,46.0,75782.59,7.4,0.71334,0.00014,17.4844]
[1776613577458,45.99,75782.52,7.4,0.71334,0.00014,17.48439]
[1776613578526,45.99,75782.52,7.4,0.71334,0.00014,17.48439]
[1776613579022,45.99,75782.52,7.4,0.71334,0.00014,17.48439]
[1776613578628,45.99,75773.46,7.4,0.71204,0.00014,17.5197]
[1776613579473,45.99,75773.5,7.4,0.71206,0.00014,17.51923]
[1776613582494,45.98,75778.85,7.4,0.71285,0.00014,17.49754]
[1776613587510,45.97,75777.63,7.4,0.71272,0.00014,17.50114]
[1776613587529,45.97,75780.31,7.4,0.71312,0.00014,17.4903]
[1776613588536,45.97,75783.46,7.4,0.71358,0.00014,17.47758]
[1776613591617,45.96,75781.86,7.4,0.71337,0.00014,17.48332]
[1776613591693,45.96,75781.86,7.4,0.71337,0.00014,17.48332]
[1776613591720,45.96,75781.86,7.4,0.71337,0.00014,17.48332]
[1776613591820,45.96,75781.41,7.4,0.71336,0.00014,17.47983]
[1776613597600,45.95,75781.55,7.4,0.71343,0.00014,17.47791]
[1776613600621,45.94,75784.46,7.4,0.71388,0.00014,17.46562]
[1776613601942,45.94,75784.46,7.4,0.71388,0.00014,17.46562]
[1776613602044,45.93,75784.46,7.4,0.7139,0.00014,17.46511]
[1776613602188,45.93,75784.46,7.4,0.7139,0.00014,17.46511]
[1776613607672,45.92,75786.48,7.4,0.71423,0.00014,17.45587]
[1776613608678,45.92,75790.07,7.4,0.71476,0.00014,17.4414]
[1776613613659,45.91,75791.74,7.4,0.71503,0.00014,17.43368]
[1776613614039,45.91,75792.06,7.4,0.71509,0.00014,17.43219]
[1776613614720,45.91,75796.69,7.4,0.71576,0.00014,17.41357]
[1776613617740,45.9,75799.66,7.4,0.71621,0.00014,17.40118]
[1776613620612,45.9,75801.41,7.4,0.71647,0.00014,17.39384]
[1776613620697,45.9,75801.41,7.4,0.71647,0.00014,17.39384]
[1776613620762,45.9,75801.92,7.4,0.71655,0.00014,17.39163]
[1776613621649,45.9,75801.92,7.4,0.71655,0.00014,17.39163]
[1776613621778,45.9,75805.31,7.4,0.71704,0.00014,17.37808]
[1776613622784,45.9,75820.65,7.4,0.71924,0.00014,17.31609]
[1776613623791,45.9,75815.32,7.4,0.71848,0.00014,17.33748]
[1776613625806,45.89,75817.97,7.4,0.71887,0.00014,17.32656]
[1776613626776,45.89,75817.97,7.4,0.71887,0.00014,17.32656]
[1776613626813,45.89,75820.89,7.4,0.71929,0.00014,17.31468]
[1776613627820,45.89,75813.77,7.4,0.71828,0.00014,17.34327]
[1776613632107,45.89,75815.25,7.4,0.7185,0.00014,17.33693]
[1776613632112,45.89,75805.3,7.4,0.71708,0.00014,17.37676]
[1776613632856,45.89,75786.57,7.4,0.71439,0.00014,17.45122]
[1776613633433,45.89,75786.57,7.4,0.71439,0.00014,17.45122]
[1776613633452,45.89,75786.57,7.4,0.71439,0.00014,17.45122]
[1776613633863,45.88,75798.15,7.4,0.71607,0.00014,17.40495]
[1776613634870,45.88,75799.4,7.4,0.71625,0.00014,17.39978]
[1776613635877,45.88,75801.67,7.4,0.71658,0.00014,17.39054]
[1776613636703,45.88,75801.67,7.4,0.71658,0.00014,17.39054]
[1776613636884,45.88,75801.88,7.4,0.71662,0.00014,17.38953]
[1776613640892,45.88,75799.77,7.4,0.71633,0.00014,17.39745]
[1776613640911,45.87,75794.03,7.4,0.71551,0.00014,17.42016]
[1776613641918,45.87,75791.59,7.4,0.71517,0.00014,17.42967]
[1776613643933,45.87,75794.58,7.4,0.71561,0.00014,17.41736]
[1776613647963,45.86,75790.85,7.4,0.7151,0.00014,17.43142]
[1776613650172,45.86,75790.4,7.4,0.71505,0.00014,17.433]
[1776613650201,45.86,75790.31,7.4,0.71504,0.00014,17.43316]
[1776613651991,45.85,75789.64,7.4,0.715,0.00014,17.4307]
[1776613656021,45.85,75792.34,7.4,0.71541,0.00014,17.41915]
[1776613657028,45.85,75795.86,7.4,0.71593,0.00014,17.40492]
[1776613658035,45.84,75792.58,7.4,0.71546,0.00014,17.41783]
[1776613659042,45.84,75790.05,7.4,0.7151,0.00014,17.42771]
[1776613663070,45.84,75787.68,7.4,0.71479,0.00014,17.43637]
[1776613664077,45.83,75773.25,7.4,0.71271,0.00014,17.49329]
[1776613665084,45.83,75772.24,7.4,0.71257,0.00014,17.49702]
[1776613667848,45.83,75772.04,7.4,0.71256,0.00014,17.49731]
[1776613667944,45.83,75772.04,7.4,0.71256,0.00014,17.49731]
[1776613668105,45.83,75771.77,7.4,0.71253,0.00014,17.49813]
[1776613669112,45.82,75774.61,7.4,0.71295,0.00014,17.48668]
[1776613670118,45.82,75778.82,7.4,0.71356,0.00014,17.46981]
[1776613675154,45.81,75780.31,7.4,0.71382,0.00014,17.46284]
[1776613680189,45.8,75780.51,7.4,0.71388,0.00014,17.46103]
[1776613685223,45.79,75784.07,7.4,0.71443,0.00014,17.44591]
[1776613686231,45.79,75789.71,7.4,0.71525,0.00014,17.42329]
[1776613687607,45.79,75789.71,7.4,0.71525,0.00014,17.42329]
[1776613687694,45.79,75797.85,7.4,0.71643,0.00014,17.39061]
[1776613688257,45.79,75800.48,7.4,0.71681,0.00014,17.37995]
[1776613689424,45.79,75800.48,7.4,0.71681,0.00014,17.37995]
[1776613690271,45.79,75804.64,7.4,0.71742,0.00014,17.36301]
[1776613692288,45.79,75807.33,7.4,0.71781,0.00014,17.35197]
[1776613693294,45.79,75825.81,7.4,0.72047,0.00014,17.27713]
[1776613694301,45.79,75826.14,7.4,0.72051,0.00014,17.27576]
[1776613697322,45.79,75829.41,7.4,0.72098,0.00014,17.26238]
[1776613702357,45.78,75831.51,7.4,0.72129,0.00014,17.25375]
[1776613703706,45.78,75831.51,7.4,0.72129,0.00014,17.25375]
[1776613703937,45.78,75831.51,7.4,0.72129,0.00014,17.25375]
[1776613704039,45.78,75832.08,7.4,0.72137,0.00014,17.2514]
[1776613707392,45.78,75835.33,7.4,0.72183,0.00014,17.23812]
[1776613708399,45.78,75839.33,7.4,0.7224,0.00014,17.22176]
[1776613711420,45.78,75843.15,7.4,0.72299,0.00014,17.20139]
[1776613714441,45.79,75845.77,7.4,0.72336,0.00014,17.19073]
[1776613716455,45.79,75841.51,7.4,0.72275,0.00014,17.20828]
[1776613721746,45.79,75841.92,7.4,0.7228,0.00014,17.20668]
[1776613721940,45.79,75841.92,7.4,0.7228,0.00014,17.20668]
[1776613722040,45.79,75842.03,7.4,0.72282,0.00014,17.20627]
[1776613726525,45.79,75845.48,7.4,0.7233,0.00014,17.19222]
[1776613727531,45.79,75856.83,7.4,0.72492,0.00014,17.14552]
[1776613728539,45.79,75856.02,7.4,0.7248,0.00014,17.14895]
[1776613730553,45.79,75861.43,7.4,0.72556,0.00014,17.12677]
[1776613731561,45.79,75863.57,7.4,0.72586,0.00014,17.11802]
[1776613732569,45.79,75866.05,7.4,0.72621,0.00014,17.10786]
[1776613733592,45.79,75860.27,7.4,0.72539,0.00014,17.13164]
[1776613734592,45.79,75855.46,7.4,0.72471,0.00014,17.15155]
[1776613735600,45.79,75849.14,7.4,0.72381,0.00014,17.17759]
[1776613738621,45.79,75851.75,7.4,0.72418,0.00014,17.16703]
[1776613740635,45.79,75855.17,7.4,0.72466,0.00014,17.15307]
[1776613745771,45.79,75853.59,7.4,0.72443,0.00014,17.15974]
[1776613747684,45.8,75860.06,7.4,0.72533,0.00014,17.13342]
[1776613748691,45.8,75864.38,7.4,0.72595,0.00014,17.11554]
[1776613750705,45.8,75866.05,7.4,0.72618,0.00014,17.10869]
[1776613752147,45.8,75866.05,7.4,0.72618,0.00014,17.10869]
[1776613752196,45.8,75866.05,7.4,0.72618,0.00014,17.10869]
[1776613752209,45.8,75866.07,7.4,0.72618,0.00014,17.10871]
[1776613756750,45.8,75869.1,7.4,0.7266,0.00014,17.09635]
[1776613758764,45.8,75865.51,7.4,0.7261,0.00014,17.11096]
[1776613759771,45.8,75862.93,7.4,0.72573,0.00014,17.1217]
[1776613760778,45.8,75857.55,7.4,0.72497,0.00014,17.14407]
[1776613765813,45.8,75854.82,7.4,0.72457,0.00014,17.15583]
[1776613770848,45.81,75854.98,7.4,0.72457,0.00014,17.15561]
[1776613771859,45.81,75852.53,7.4,0.72426,0.00014,17.16103]
[1776613772866,45.81,75836.87,7.4,0.72203,0.00014,17.22535]
[1776613774880,45.81,75837.44,7.4,0.72211,0.00014,17.22312]
[1776613776894,45.81,75841.54,7.4,0.72269,0.00014,17.20639]
[1776613778908,45.81,75865.12,7.4,0.72604,0.00014,17.10931]
[1776613779914,45.81,75870.8,7.4,0.72684,0.00014,17.08579]
[1776613780922,45.81,75871.47,7.4,0.72694,0.00014,17.08286]
[1776613781772,45.81,75871.47,7.4,0.72694,0.00014,17.08286]
[1776613781929,45.81,75872.42,7.4,0.72707,0.00014,17.07892]
[1776613782956,45.81,75872.42,7.4,0.72707,0.00014,17.07892]
[1776613783943,45.81,75868.23,7.4,0.72649,0.00014,17.09597]
[1776613785957,45.8,75871.29,7.4,0.72693,0.00014,17.08299]
[1776613787228,45.8,75871.29,7.4,0.72693,0.00014,17.08299]
[1776613787253,45.8,75873.54,7.4,0.72726,0.00014,17.07351]
[1776613787440,45.8,75873.54,7.4,0.72726,0.00014,17.07351]
[1776613790991,45.8,75876.11,7.4,0.72763,0.00014,17.06235]
[1776613795020,45.8,75878.6,7.4,0.728,0.00014,17.05154]
[1776613796026,45.8,75883.19,7.4,0.72865,0.00014,17.03221]
[1776613800799,45.79,75881.6,7.4,0.72844,0.00014,17.03826]
[1776613800941,45.79,75881.6,7.4,0.72844,0.00014,17.03826]
[1776613801010,45.79,75881.6,7.4,0.72845,0.00014,17.03811]
[1776613802069,45.79,75883.93,7.4,0.72878,0.00014,17.02821]
[1776613805090,45.79,75880.12,7.4,0.72826,0.00014,17.04369]
[1776613807103,45.78,75883.17,7.4,0.7287,0.00014,17.03061]
[1776613809118,45.78,75886.32,7.4,0.72915,0.00014,17.01712]
[1776613814153,45.77,75885.11,7.4,0.72901,0.00014,17.02143]
[1776613819188,45.77,75886.51,7.4,0.72923,0.00014,17.0148]
[1776613823216,45.76,75890.18,7.4,0.72976,0.00014,16.9988]
[1776613826237,45.76,75885.42,7.4,0.72911,0.00014,17.01837]
[1776613827245,45.76,75875.11,7.4,0.72766,0.00014,17.06133]
[1776613827789,45.76,75875.11,7.4,0.72766,0.00014,17.06133]
[1776613828075,45.76,75875.11,7.4,0.72766,0.00014,17.06133]
[1776613828252,45.76,75848.15,7.4,0.72384,0.00014,17.17304]
[1776613829259,45.76,75840.32,7.4,0.72273,0.00014,17.20479]
[1776613831274,45.76,75836.91,7.4,0.72229,0.00014,17.21402]
[1776613832282,45.76,75832.7,7.4,0.72169,0.00014,17.23123]
[1776613833289,45.76,75829.11,7.4,0.72117,0.00014,17.24585]
[1776613834296,45.76,75835.89,7.4,0.72214,0.00014,17.21812]
[1776613835303,45.76,75832.57,7.4,0.72167,0.00014,17.23169]
[1776613840340,45.76,75829.06,7.4,0.72117,0.00014,17.24591]
[1776613843506,45.75,75828.7,7.4,0.72112,0.00014,17.24729]
[1776613843695,45.75,75828.7,7.4,0.72112,0.00014,17.24729]
[1776613844368,45.75,75828.77,7.4,0.72113,0.00014,17.24698]
[1776613846457,45.75,75827.95,7.4,0.72102,0.00014,17.2503]
[1776613846543,45.75,75827.95,7.4,0.72102,0.00014,17.2503]
[1776613846750,45.75,75827.95,7.4,0.72102,0.00014,17.2503]
[1776613846823,45.75,75827.95,7.4,0.72102,0.00014,17.2503]
[1776613846868,45.75,75821.26,7.4,0.72006,0.00014,17.27749]
[1776613847389,45.75,75775.74,7.4,0.7135,0.00015,17.46007]
[1776613848467,45.75,75775.74,7.4,0.7135,0.00015,17.46007]
[1776613848534,45.75,75763.19,7.4,0.71168,0.00015,17.50941]
[1776613849409,45.75,75763.19,7.4,0.71168,0.00015,17.50941]
[1776613849506,45.75,75762.5,7.4,0.71159,0.00015,17.51186]
[1776613850652,45.75,75762.5,7.4,0.71159,0.00015,17.51186]
[1776613850809,45.75,75762.5,7.4,0.71159,0.00015,17.51186]
[1776613851027,45.75,75762.5,7.4,0.71159,0.00015,17.51186]
[1776613851132,45.75,75767.91,7.4,0.71239,0.00015,17.49028]
[1776613851417,45.75,75773.37,7.4,0.71318,0.00015,17.4687]
[1776613853431,45.74,75775.93,7.4,0.71358,0.00015,17.45785]
[1776613858834,45.73,75776.84,7.4,0.71374,0.00015,17.45334]
[1776613858949,45.73,75776.84,7.4,0.71374,0.00015,17.45334]
[1776613859025,45.73,75778.43,7.4,0.71398,0.00014,17.44681]
[1776613860397,45.73,75778.43,7.4,0.71398,0.00014,17.44681]
[1776613864578,45.72,75776.56,7.4,0.71375,0.00015,17.45316]
[1776613864676,45.72,75780.76,7.4,0.71436,0.00014,17.43625]
[1776613865519,45.72,75785.12,7.4,0.715,0.00014,17.41867]
[1776613867533,45.71,75792.87,7.4,0.71613,0.00014,17.38732]
[1776613868541,45.71,75797.06,7.4,0.71674,0.00014,17.37036]
[1776613869549,45.71,75791.61,7.4,0.71596,0.00014,17.39207]
[1776613871358,45.71,75778.59,7.4,0.71409,0.00014,17.44365]
[1776613872221,45.71,75778.59,7.4,0.71409,0.00014,17.44365]
[1776613875591,45.7,75774.25,7.4,0.71349,0.00015,17.46007]
[1776613880801,45.69,75776.47,7.4,0.71384,0.00015,17.45045]
[1776613880939,45.69,75776.47,7.4,0.71384,0.00015,17.45045]
[1776613881039,45.69,75776.68,7.4,0.71388,0.00015,17.44924]
[1776613886668,45.68,75775.23,7.4,0.7137,0.00015,17.4541]
[1776613890696,45.68,75781.44,7.4,0.71463,0.00014,17.42867]
[1776613895731,45.67,75783.9,7.4,0.71505,0.00014,17.41339]
[1776613897745,45.67,75781.59,7.4,0.71472,0.00014,17.42232]
[1776613898752,45.67,75774.36,7.4,0.71368,0.00015,17.45096]
[1776613901773,45.66,75771.34,7.4,0.71326,0.00015,17.46242]
[1776613902484,45.66,75771.34,7.4,0.71326,0.00015,17.46242]
[1776613902698,45.66,75771.34,7.4,0.71326,0.00015,17.46242]
[1776613902780,45.66,75763.89,7.4,0.71218,0.00015,17.49173]
[1776613903787,45.66,75760.02,7.4,0.71162,0.00015,17.5068]
[1776613908822,45.65,75758.15,7.4,0.71139,0.00015,17.51302]
[1776613910836,45.64,75755.07,7.4,0.71096,0.00015,17.52465]
[1776613915871,45.63,75754.79,7.4,0.71096,0.00015,17.52449]
[1776613920907,45.62,75756.67,7.4,0.71128,0.00015,17.51582]
[1776613924938,45.61,75759.09,7.4,0.71167,0.00015,17.5053]
[1776613925944,45.61,75766.05,7.4,0.71269,0.00015,17.47752]
[1776613926952,45.61,75773.48,7.4,0.71378,0.00015,17.44778]
[1776613927959,45.61,75779.03,7.4,0.7146,0.00015,17.42543]
[1776613930457,45.6,75782.26,7.4,0.71508,0.00015,17.412]
[1776613932120,45.6,75782.87,7.4,0.71517,0.00015,17.40956]
[1776613932196,45.6,75787.0,7.4,0.71578,0.00014,17.3927]
[1776613934001,45.6,75789.75,7.4,0.71618,0.00014,17.38153]
[1776613936246,45.6,75790.23,7.4,0.71626,0.00014,17.37947]
[1776613936449,45.6,75792.3,7.4,0.71657,0.00014,17.37091]
[1776613937440,45.6,75797.5,7.4,0.71732,0.00014,17.34984]
[1776613938695,45.6,75799.13,7.4,0.71756,0.00014,17.34326]
[1776613939037,45.59,75799.2,7.4,0.71757,0.00014,17.34288]
[1776613941051,45.59,75795.18,7.4,0.717,0.00014,17.35893]
[1776613945079,45.59,75788.76,7.4,0.71608,0.00014,17.38436]
[1776613950115,45.58,75787.24,7.4,0.71588,0.00014,17.38976]
[1776613954142,45.58,75791.11,7.4,0.7165,0.00014,17.36903]
[1776613959181,45.58,75791.97,7.4,0.71664,0.00014,17.36509]
[1776613961195,45.57,75783.34,7.4,0.71539,0.00015,17.39958]
[1776613963536,45.57,75782.79,7.4,0.71532,0.00015,17.40155]
[1776613963702,45.57,75782.79,7.4,0.71532,0.00015,17.40155]
[1776613965223,45.57,75782.71,7.4,0.71532,0.00015,17.40162]
[1776613968975,45.57,75781.29,7.4,0.71512,0.00015,17.40694]
[1776613969251,45.57,75776.2,7.4,0.71439,0.00015,17.42717]
[1776613970732,45.56,75777.09,7.4,0.71452,0.00015,17.42347]
[1776613971265,45.56,75786.25,7.4,0.71585,0.00015,17.38677]
[1776613971679,45.56,75786.25,7.4,0.71585,0.00015,17.38677]
[1776613974286,45.56,75789.94,7.4,0.7164,0.00014,17.37147]
[1776613974660,45.56,75789.94,7.4,0.7164,0.00014,17.37147]
[1776613974706,45.56,75789.94,7.4,0.7164,0.00014,17.37147]
[1776613975293,45.56,75790.01,7.4,0.71642,0.00014,17.37109]
[1776613976706,45.56,75789.75,7.4,0.71638,0.00014,17.37204]
[1776613981335,45.55,75792.22,7.4,0.71676,0.00014,17.36161]
[1776613983348,45.55,75797.05,7.4,0.71746,0.00014,17.34194]
[1776613984504,45.55,75797.05,7.4,0.71746,0.00014,17.34194]
[1776613984691,45.55,75797.82,7.4,0.71758,0.00014,17.33875]
[1776613985363,45.55,75797.89,7.4,0.71759,0.00014,17.3384]
[1776613986370,45.55,75805.16,7.4,0.71864,0.00014,17.30888]
[1776613989237,45.55,75805.18,7.4,0.71865,0.00014,17.30871]
[1776613989391,45.55,75805.28,7.4,0.71866,0.00014,17.30826]
[1776613992412,45.55,75813.6,7.4,0.71987,0.00014,17.27427]
[1776613993419,45.55,75816.7,7.4,0.72032,0.00014,17.2616]
[1776613994426,45.55,75822.1,7.4,0.72109,0.00014,17.2395]
[1776613996440,45.55,75817.61,7.4,0.72045,0.00014,17.25791]
[1776613998454,45.55,75822.21,7.4,0.72111,0.00014,17.2391]
[1776613999704,45.55,75822.67,7.4,0.72117,0.00014,17.23723]
[1776613999939,45.55,75822.67,7.4,0.72117,0.00014,17.23723]
[1776614000468,45.55,75823.29,7.4,0.72126,0.00014,17.23471]
[1776614002482,45.55,75827.11,7.4,0.72181,0.00014,17.21909]
[1776614007000,45.55,75827.69,7.4,0.72189,0.00014,17.21687]
[1776614009531,45.55,75831.22,7.4,0.72239,0.00014,17.20245]
[1776614011545,45.55,75836.61,7.4,0.7232,0.00014,17.17552]
[1776614011732,45.55,75836.61,7.4,0.7232,0.00014,17.17552]
[1776614012923,45.55,75837.58,7.4,0.72335,0.00014,17.17132]
[1776614012939,45.55,75837.58,7.4,0.72335,0.00014,17.17132]
[1776614013559,45.55,75837.69,7.4,0.72336,0.00014,17.17091]
[1776614015573,45.55,75843.25,7.4,0.72415,0.00014,17.14801]
[1776614016759,45.55,75843.25,7.4,0.72415,0.00014,17.14801]
[1776614020608,45.55,75840.89,7.4,0.72384,0.00014,17.15716]
[1776614023629,45.54,75838.6,7.4,0.72352,0.00014,17.16636]
[1776614024822,45.54,75838.6,7.4,0.72352,0.00014,17.16636]
[1776614024939,45.54,75838.6,7.4,0.72352,0.00014,17.16636]
[1776614025040,45.55,75836.51,7.4,0.72321,0.00014,17.17508]
[1776614030678,45.55,75838.17,7.4,0.72344,0.00014,17.16873]
[1776614034706,45.55,75841.01,7.4,0.72383,0.00014,17.15734]
[1776614036720,45.55,75835.33,7.4,0.72301,0.00014,17.18099]
[1776614041755,45.56,75844.15,7.4,0.72426,0.00014,17.14492]
[1776614042761,45.56,75858.58,7.4,0.72632,0.00014,17.08477]
[1776614043768,45.55,75859.78,7.4,0.7265,0.00014,17.07966]
[1776614044776,45.55,75862.86,7.4,0.72694,0.00014,17.0667]
[1776614046790,45.55,75867.5,7.4,0.7276,0.00014,17.04711]
[1776614047797,45.55,75871.27,7.4,0.72814,0.00014,17.03124]
[1776614048804,45.55,75879.51,7.4,0.72931,0.00014,16.99653]
[1776614049811,45.55,75882.29,7.4,0.72971,0.00014,16.98473]
[1776614051825,45.55,75884.96,7.4,0.73009,0.00014,16.97333]
[1776614053839,45.55,75887.69,7.4,0.73048,0.00014,16.96167]
[1776614055854,45.55,75900.36,7.4,0.73227,0.00014,16.90768]
[1776614056861,45.55,75906.13,7.4,0.73308,0.00014,16.88304]
[1776614057868,45.55,75902.83,7.4,0.73262,0.00014,16.89708]
[1776614061896,45.55,75900.49,7.4,0.7323,0.00014,16.90685]
[1776614065924,45.54,75904.71,7.4,0.7329,0.00014,16.88863]
[1776614066930,45.54,75907.03,7.4,0.73323,0.00014,16.87869]
[1776614068945,45.54,75901.51,7.4,0.73245,0.00014,16.90216]
[1776614070958,45.54,75905.82,7.4,0.73306,0.00014,16.88379]
[1776614072973,45.54,75901.17,7.4,0.73244,0.00014,16.89885]
[1776614078007,45.54,75899.61,7.4,0.73223,0.00014,16.90523]
[1776614083044,45.54,75900.74,7.4,0.7324,0.00014,16.9001]
[1776614085890,45.54,75900.63,7.4,0.73239,0.00014,16.90046]
[1776614085920,45.54,75900.63,7.4,0.73239,0.00014,16.90046]
[1776614086065,45.54,75892.65,7.4,0.73127,0.00014,16.93433]
[1776614087071,45.54,75889.54,7.4,0.73083,0.00014,16.94746]
[1776614089863,45.54,75887.47,7.4,0.73054,0.00014,16.95605]
[1776614090183,45.54,75887.47,7.4,0.73054,0.00014,16.95605]
[1776614090284,45.54,75873.64,7.4,0.72859,0.00014,17.01431]
[1776614091728,45.54,75875.02,7.4,0.72879,0.00014,17.00846]
[1776614092108,45.53,75879.25,7.4,0.72939,0.00014,16.99054]
[1776614094578,45.53,75881.29,7.4,0.72968,0.00014,16.98184]
[1776614094692,45.53,75881.22,7.4,0.72967,0.00014,16.98206]
[1776614095130,45.53,75881.17,7.4,0.72967,0.00014,16.9822]
[1776614100165,45.53,75881.23,7.4,0.72969,0.00014,16.98162]
[1776614101756,45.53,75879.95,7.4,0.72951,0.00014,16.98695]
[1776614105201,45.53,75885.1,7.4,0.73024,0.00014,16.96493]
[1776614106102,45.53,75885.1,7.4,0.73024,0.00014,16.96493]
[1776614106191,45.53,75885.1,7.4,0.73024,0.00014,16.96493]
[1776614106208,45.53,75886.52,7.4,0.73045,0.00014,16.9588]
[1776614107215,45.53,75895.19,7.4,0.73168,0.00014,16.92192]
[1776614112252,45.52,75883.19,7.4,0.72999,0.00014,16.97246]
[1776614114266,45.52,75882.91,7.4,0.72996,0.00014,16.97353]
[1776614119330,45.52,75881.4,7.4,0.72975,0.00014,16.97973]
[1776614120311,45.52,75879.2,7.4,0.72944,0.00014,16.98888]
[1776614121317,45.52,75875.86,7.4,0.72897,0.00014,17.00292]
[1776614121768,45.52,75875.86,7.4,0.72897,0.00014,17.00292]
[1776614122463,45.52,75875.86,7.4,0.72897,0.00014,17.00292]
[1776614122466,45.52,75875.78,7.4,0.72896,0.00014,17.00319]
[1776614122697,45.52,75875.78,7.4,0.72896,0.00014,17.00319]
[1776614127358,45.52,75879.45,7.4,0.72949,0.00014,16.98738]
[1776614132394,45.51,75883.95,7.4,0.73018,0.00014,16.96306]
[1776614133401,45.51,75886.79,7.4,0.73059,0.00014,16.95096]
[1776614134408,45.51,75897.34,7.4,0.73208,0.00014,16.90608]
[1776614135414,45.51,75894.91,7.4,0.73174,0.00014,16.91639]
[1776614136422,45.51,75899.76,7.4,0.73242,0.00014,16.89571]
[1776614137429,45.51,75906.67,7.4,0.7334,0.00014,16.86619]
[1776614141457,45.51,75909.18,7.4,0.73375,0.00014,16.85551]
[1776614143470,45.51,75905.39,7.4,0.73321,0.00014,16.87175]
[1776614145484,45.51,75907.69,7.4,0.73354,0.00014,16.86191]
[1776614150522,45.51,75905.86,7.4,0.73328,0.00014,16.86973]
[1776614153543,45.51,75899.94,7.4,0.73245,0.00014,16.89498]
[1776614154549,45.51,75897.66,7.4,0.73213,0.00014,16.90466]
[1776614158578,45.51,75895.18,7.4,0.73178,0.00014,16.91502]
[1776614164620,45.51,75894.49,7.4,0.7317,0.00014,16.91763]
[1776614169655,45.51,75894.98,7.4,0.73177,0.00014,16.9153]
[1776614175698,45.5,75896.48,7.4,0.73199,0.00014,16.90864]
[1776614178720,45.5,75891.22,7.4,0.73125,0.00014,16.9309]
[1776614180734,45.5,75888.67,7.4,0.7309,0.00014,16.9416]
[1776614182748,45.5,75886.49,7.4,0.73059,0.00014,16.95072]
[1776614188790,45.5,75884.28,7.4,0.73028,0.00014,16.96]
[1776614192818,45.5,75878.36,7.4,0.72949,0.00014,16.98019]
[1776614197456,45.5,75878.3,7.4,0.72948,0.00014,16.98039]
[1776614197556,45.5,75876.05,7.4,0.72916,0.00014,16.98982]
[1776614201707,45.5,75876.12,7.4,0.72917,0.00014,16.98946]
[1776614206758,45.5,75876.2,7.4,0.72919,0.00014,16.98895]
[1776614207924,45.5,75881.79,7.4,0.72999,0.00014,16.96528]
[1776614211105,45.5,75883.6,7.4,0.73024,0.00014,16.95762]
[1776614211206,45.5,75883.6,7.4,0.73024,0.00014,16.95762]
[1776614211681,45.5,75883.6,7.4,0.73024,0.00014,16.95762]
[1776614211308,45.5,75883.88,7.4,0.73028,0.00014,16.95643]
[1776614213967,45.5,75888.43,7.4,0.73093,0.00014,16.93715]
[1776614216412,45.5,75890.51,7.4,0.73122,0.00014,16.92834]
[1776614216447,45.5,75890.51,7.4,0.73122,0.00014,16.92834]
[1776614216510,45.5,75890.62,7.4,0.73123,0.00014,16.92792]
[1776614221036,45.5,75886.3,7.4,0.73062,0.00014,16.94634]
[1776614222047,45.5,75876.25,7.4,0.7292,0.00014,16.98883]
[1776614224989,45.5,75875.34,7.4,0.72907,0.00014,16.99257]
[1776614225246,45.5,75875.34,7.4,0.72907,0.00014,16.99257]
[1776614225297,45.5,75872.57,7.4,0.72868,0.00014,17.0042]
[1776614226079,45.5,75863.91,7.4,0.72745,0.00014,17.04053]
[1776614227178,45.5,75863.91,7.4,0.72745,0.00014,17.04053]
[1776614227210,45.5,75863.59,7.4,0.72741,0.00014,17.04177]
[1776614229185,45.5,75865.17,7.4,0.72763,0.00014,17.03505]
[1776614229445,45.5,75865.17,7.4,0.72763,0.00014,17.03505]
[1776614229546,45.49,75865.64,7.4,0.72771,0.00014,17.03289]
[1776614231695,45.49,75865.31,7.4,0.72766,0.00014,17.03428]
[1776614232122,45.49,75863.35,7.4,0.72739,0.00014,17.04232]
[1776614237155,45.49,75862.57,7.4,0.72729,0.00014,17.04509]
[1776614238385,45.49,75862.57,7.4,0.72729,0.00014,17.04509]
[1776614238445,45.49,75862.57,7.4,0.72729,0.00014,17.04509]
[1776614238543,45.49,75862.53,7.4,0.72729,0.00014,17.04505]
[1776614243198,45.48,75856.7,7.4,0.72648,0.00014,17.06904]
[1776614244205,45.48,75848.84,7.4,0.72536,0.00014,17.10177]
[1776614245212,45.48,75846.0,7.4,0.72495,0.00014,17.11349]
[1776614246219,45.48,75840.82,7.4,0.72421,0.00014,17.13489]
[1776614250248,45.48,75850.16,7.4,0.72555,0.00014,17.09604]
[1776614252262,45.48,75848.16,7.4,0.72531,0.00014,17.09936]
[1776614253269,45.48,75850.73,7.4,0.72568,0.00014,17.08855]
[1776614256290,45.48,75847.1,7.4,0.72517,0.00014,17.10337]
[1776614259312,45.47,75843.81,7.4,0.72471,0.00014,17.11672]
[1776614262334,45.47,75839.19,7.4,0.72406,0.00014,17.13553]
[1776614267369,45.47,75838.17,7.4,0.72391,0.00014,17.14012]
[1776614270390,45.48,75835.88,7.4,0.72357,0.00014,17.14998]
[1776614275426,45.48,75836.99,7.4,0.72371,0.00014,17.14597]
[1776614281468,45.49,75835.43,7.4,0.72345,0.00014,17.15328]
[1776614286503,45.49,75832.05,7.4,0.72296,0.00014,17.16766]
[1776614291589,45.49,75837.32,7.4,0.7237,0.00014,17.14611]
[1776614296624,45.5,75837.43,7.4,0.72371,0.00014,17.14599]
[1776614300651,45.5,75844.4,7.4,0.72471,0.00014,17.11712]
[1776614301659,45.49,75847.65,7.4,0.72518,0.00014,17.10347]
[1776614302665,45.49,75850.25,7.4,0.72555,0.00014,17.09251]
[1776614307701,45.49,75851.97,7.4,0.72582,0.00014,17.08476]
[1776614311663,45.49,75852.17,7.4,0.72586,0.00014,17.08356]
[1776614311764,45.49,75852.17,7.4,0.7259,0.00014,17.07866]
[1776614315756,45.48,75848.62,7.4,0.72541,0.00014,17.09297]
[1776614316705,45.48,75848.62,7.4,0.72541,0.00014,17.09297]
[1776614316764,45.48,75847.94,7.4,0.72532,0.00014,17.09566]
[1776614319316,45.48,75847.9,7.4,0.72532,0.00014,17.09554]
[1776614319436,45.48,75847.9,7.4,0.72532,0.00014,17.09554]
[1776614319785,45.48,75847.44,7.4,0.72526,0.00014,17.09731]
[1776614320792,45.48,75839.87,7.4,0.72418,0.00014,17.12863]
[1776614321736,45.48,75839.87,7.4,0.72418,0.00014,17.12863]
[1776614321799,45.47,75838.32,7.4,0.72396,0.00014,17.13488]
[1776614326773,45.47,75837.76,7.4,0.72391,0.00014,17.13648]
[1776614326834,45.47,75837.62,7.4,0.72388,0.00014,17.13716]
[1776614327841,45.47,75835.38,7.4,0.72356,0.00014,17.14653]
[1776614334893,45.47,75835.7,7.4,0.7236,0.00014,17.1454]
[1776614335897,45.47,75843.46,7.4,0.72472,0.00014,17.11302]
[1776614336904,45.47,75849.98,7.4,0.72565,0.00014,17.08571]
[1776614338167,45.47,75849.98,7.4,0.72565,0.00014,17.08571]
[1776614338208,45.47,75849.98,7.4,0.72565,0.00014,17.08571]
[1776614338268,45.47,75850.62,7.4,0.72575,0.00014,17.08291]
[1776614343953,45.46,75848.77,7.4,0.72551,0.00014,17.08982]
[1776614348988,45.46,75847.26,7.4,0.72532,0.00014,17.09539]
[1776614352009,45.45,75844.02,7.4,0.72487,0.00014,17.10842]
[1776614357044,45.45,75842.53,7.4,0.72469,0.00014,17.11376]
[1776614362149,45.44,75842.32,7.4,0.72468,0.00014,17.11397]
[1776614366722,45.44,75841.04,7.4,0.72451,0.00014,17.11864]
[1776614366760,45.44,75839.91,7.4,0.72435,0.00014,17.12336]
[1776614371788,45.43,75841.64,7.4,0.72461,0.00014,17.11584]
[1776614371829,45.43,75841.71,7.4,0.72467,0.00014,17.11045]
[1776614371939,45.43,75841.71,7.4,0.72467,0.00014,17.11045]
[1776614373158,45.43,75848.66,7.4,0.72567,0.00014,17.08133]
[1776614375172,45.43,75843.62,7.4,0.72496,0.00014,17.10207]
[1776614378193,45.42,75838.82,7.4,0.72429,0.00014,17.12156]
[1776614379130,45.42,75838.82,7.4,0.72429,0.00014,17.12156]
[1776614379185,45.42,75838.82,7.4,0.72429,0.00014,17.12156]
[1776614379199,45.42,75837.25,7.4,0.72407,0.00014,17.12791]
[1776614382220,45.42,75834.66,7.4,0.72371,0.00014,17.13813]
[1776614386249,45.42,75843.06,7.4,0.72492,0.00014,17.103]
[1776614387183,45.42,75843.06,7.4,0.72492,0.00014,17.103]
[1776614387247,45.42,75843.06,7.4,0.72492,0.00014,17.103]
[1776614387256,45.42,75845.95,7.4,0.72534,0.00014,17.09081]
[1776614388263,45.41,75850.0,7.4,0.72593,0.00014,17.07376]
[1776614391293,45.41,75864.04,7.4,0.72794,0.00014,17.01453]
[1776614392291,45.41,75865.39,7.4,0.72814,0.00014,17.00878]
[1776614392957,45.41,75865.39,7.4,0.72814,0.00014,17.00878]
[1776614393194,45.41,75865.39,7.4,0.72814,0.00014,17.00878]
[1776614393267,45.41,75865.39,7.4,0.72814,0.00014,17.00873]
[1776614394305,45.41,75874.05,7.4,0.72937,0.00014,16.97213]
[1776614396319,45.41,75876.45,7.4,0.72972,0.00014,16.96196]
[1776614397326,45.41,75872.86,7.4,0.72921,0.00014,16.97715]
[1776614398333,45.41,75877.28,7.4,0.72983,0.00014,16.95843]
[1776614400347,45.41,75880.42,7.4,0.73028,0.00014,16.94501]
[1776614405382,45.41,75880.57,7.4,0.73031,0.00014,16.94418]
[1776614406389,45.41,75883.33,7.4,0.7307,0.00014,16.93242]
[1776614411426,45.4,75882.14,7.4,0.73055,0.00014,16.93711]
[1776614413440,45.4,75871.03,7.4,0.72897,0.00014,16.98401]
[1776614416462,45.4,75872.3,7.4,0.72916,0.00014,16.97849]
[1776614417469,45.4,75877.26,7.4,0.72987,0.00014,16.95744]
[1776614418476,45.4,75881.5,7.4,0.73047,0.00014,16.9394]
[1776614421497,45.4,75879.67,7.4,0.73021,0.00014,16.94701]
[1776614426532,45.4,75881.17,7.4,0.73043,0.00014,16.94046]
[1776614429553,45.4,75874.4,7.4,0.72947,0.00014,16.96913]
[1776614430560,45.4,75872.1,7.4,0.72915,0.00014,16.97885]
[1776614432834,45.4,75872.83,7.4,0.72929,0.00014,16.97094]
[1776614432893,45.4,75867.83,7.4,0.72858,0.00014,16.99197]
[1776614433066,45.4,75867.83,7.4,0.72858,0.00014,16.99197]
[1776614433581,45.4,75850.91,7.4,0.72617,0.00014,17.06308]
[1776614434588,45.4,75838.5,7.4,0.72439,0.00014,17.11479]
[1776614435595,45.4,75833.9,7.4,0.72373,0.00014,17.13383]
[1776614436602,45.4,75839.57,7.4,0.72455,0.00014,17.11015]
[1776614438617,45.39,75837.16,7.4,0.72422,0.00014,17.11978]
[1776614440631,45.39,75833.65,7.4,0.72372,0.00014,17.13408]
[1776614441638,45.39,75825.5,7.4,0.72255,0.00014,17.16786]
[1776614442966,45.39,75825.5,7.4,0.72255,0.00014,17.16786]
[1776614442645,45.39,75816.24,7.4,0.72121,0.00014,17.20603]
[1776614443652,45.39,75809.49,7.4,0.72024,0.00014,17.23369]
[1776614445665,45.39,75813.15,7.4,0.72077,0.00014,17.21853]
[1776614448823,45.39,75812.96,7.4,0.72075,0.00014,17.21921]
[1776614448951,45.39,75812.96,7.4,0.72075,0.00014,17.21921]
[1776614448924,45.39,75812.51,7.4,0.72068,0.00014,17.221]
[1776614452331,45.39,75812.3,7.4,0.72066,0.00014,17.22172]
[1776614452714,45.39,75818.49,7.4,0.72155,0.00014,17.19622]
[1776614453722,45.39,75821.08,7.4,0.72193,0.00014,17.18553]
[1776614455736,45.39,75817.43,7.4,0.7214,0.00014,17.20054]
[1776614456721,45.39,75817.43,7.4,0.7214,0.00014,17.20054]
[1776614456742,45.39,75814.97,7.4,0.72105,0.00014,17.21064]
[1776614457750,45.39,75811.86,7.4,0.7206,0.00014,17.22338]
[1776614459764,45.39,75809.01,7.4,0.72019,0.00014,17.23507]
[1776614460330,45.39,75809.01,7.4,0.72019,0.00014,17.23507]
[1776614460771,45.39,75802.9,7.4,0.7193,0.00015,17.26011]
[1776614461778,45.39,75800.64,7.4,0.71897,0.00015,17.26935]
[1776614462107,45.39,75800.64,7.4,0.71897,0.00015,17.26935]
[1776614462193,45.39,75800.64,7.4,0.71897,0.00015,17.26935]
[1776614462785,45.39,75800.53,7.4,0.71895,0.00015,17.26981]
[1776614464801,45.39,75803.89,7.4,0.71944,0.00014,17.25611]
[1776614467822,45.39,75806.24,7.4,0.71978,0.00014,17.24657]
[1776614468505,45.39,75806.24,7.4,0.71978,0.00014,17.24657]
[1776614468847,45.39,75797.56,7.4,0.71852,0.00015,17.28204]
[1776614469847,45.39,75804.66,7.4,0.71955,0.00014,17.25307]
[1776614470853,45.39,75801.08,7.4,0.71903,0.00015,17.26772]
[1776614471769,45.39,75801.08,7.4,0.71903,0.00015,17.26772]
[1776614471860,45.39,75800.9,7.4,0.719,0.00015,17.26848]
[1776614472544,45.39,75800.9,7.4,0.719,0.00015,17.26848]
[1776614473494,45.39,75799.34,7.4,0.71877,0.00015,17.27486]
[1776614473695,45.39,75799.34,7.4,0.71877,0.00015,17.27486]
[1776614473875,45.39,75795.19,7.4,0.71817,0.00015,17.29177]
[1776614475341,45.39,75793.15,7.4,0.71788,0.00015,17.30006]
[1776614478533,45.39,75790.91,7.4,0.71755,0.00015,17.30911]
[1776614479689,45.39,75790.32,7.4,0.71747,0.00015,17.31149]
[1776614480238,45.39,75790.17,7.4,0.71745,0.00015,17.31207]
[1776614480439,45.39,75790.17,7.4,0.71745,0.00015,17.31207]
[1776614481780,45.39,75791.96,7.4,0.71771,0.00015,17.30478]
[1776614481941,45.39,75791.96,7.4,0.71771,0.00015,17.30478]
[1776614481941,45.39,75790.85,7.4,0.71755,0.00015,17.30926]
[1776614483438,45.39,75789.05,7.4,0.71728,0.00015,17.31653]
[1776614483693,45.39,75789.05,7.4,0.71728,0.00015,17.31653]
[1776614485799,45.39,75788.71,7.4,0.71724,0.00015,17.31783]
[1776614485945,45.39,75788.71,7.4,0.71724,0.00015,17.31783]
[1776614486733,45.39,75788.85,7.4,0.71726,0.00015,17.31723]
[1776614486939,45.39,75788.85,7.4,0.71726,0.00015,17.31723]
[1776614488440,45.38,75788.7,7.4,0.71724,0.00015,17.31775]
[1776614488695,45.38,75788.7,7.4,0.71724,0.00015,17.31775]
[1776614489998,45.38,75794.17,7.4,0.71804,0.00015,17.29545]
[1776614491766,45.38,75795.22,7.4,0.71823,0.00015,17.28642]
[1776614491949,45.38,75795.22,7.4,0.71823,0.00015,17.28642]
[1776614492326,45.38,75793.5,7.4,0.71798,0.00015,17.2934]
[1776614492443,45.38,75793.5,7.4,0.71798,0.00015,17.2934]
[1776614492714,45.38,75793.5,7.4,0.71798,0.00015,17.2934]
[1776614492946,45.38,75793.5,7.4,0.71798,0.00015,17.2934]
[1776614493019,45.38,75793.25,7.4,0.71795,0.00015,17.29439]
[1776614493451,45.38,75793.25,7.4,0.71795,0.00015,17.29439]
[1776614493697,45.38,75793.25,7.4,0.71795,0.00015,17.29439]
[1776614496703,45.38,75793.42,7.4,0.71797,0.00015,17.29364]
[1776614496940,45.38,75793.42,7.4,0.71797,0.00015,17.29364]
[1776614498466,45.38,75794.08,7.4,0.71807,0.00015,17.29093]
[1776614498700,45.38,75794.08,7.4,0.71807,0.00015,17.29093]
[1776614499956,45.38,75791.67,7.4,0.71772,0.00015,17.30071]
[1776614500067,45.38,75792.74,7.4,0.71788,0.00015,17.29634]
[1776614500198,45.38,75792.74,7.4,0.71788,0.00015,17.29634]
[1776614501710,45.38,75792.74,7.4,0.71788,0.00015,17.29634]
[1776614501935,45.38,75792.74,7.4,0.71788,0.00015,17.29634]
[1776614503465,45.38,75793.02,7.4,0.71792,0.00015,17.29516]
[1776614503687,45.38,75793.02,7.4,0.71792,0.00015,17.29516]
[1776614505103,45.38,75788.7,7.4,0.71729,0.00015,17.31265]
[1776614507201,45.38,75788.85,7.4,0.71731,0.00015,17.31201]
[1776614507450,45.38,75788.85,7.4,0.71731,0.00015,17.31201]
[1776614508480,45.38,75788.85,7.4,0.71732,0.00015,17.31198]
[1776614508693,45.38,75788.85,7.4,0.71732,0.00015,17.31198]
[1776614511713,45.38,75788.92,7.4,0.71733,0.00015,17.31159]
[1776614511940,45.38,75788.92,7.4,0.71733,0.00015,17.31159]
[1776614513409,45.38,75789.13,7.4,0.71736,0.00015,17.31066]
[1776614513479,45.38,75789.13,7.4,0.71736,0.00015,17.31066]
[1776614513489,45.38,75794.5,7.4,0.71815,0.00015,17.2888]
[1776614514847,45.38,75794.5,7.4,0.71815,0.00015,17.2888]
[1776614514947,45.38,75794.5,7.4,0.71815,0.00015,17.2888]
[1776614515049,45.38,75797.26,7.4,0.71855,0.00015,17.27754]
[1776614515185,45.38,75797.26,7.4,0.71855,0.00015,17.27754]
[1776614515445,45.38,75797.26,7.4,0.71855,0.00015,17.27754]
[1776614516741,45.38,75796.52,7.4,0.71844,0.00015,17.28055]
[1776614516936,45.38,75796.52,7.4,0.71844,0.00015,17.28055]
[1776614518952,45.38,75796.64,7.4,0.71846,0.00015,17.28005]
[1776614519195,45.38,75796.17,7.4,0.71839,0.00015,17.28195]
[1776614519200,45.38,75789.72,7.4,0.71745,0.00015,17.30817]
[1776614520678,45.38,75789.72,7.4,0.71745,0.00015,17.30817]
[1776614520701,45.38,75789.72,7.4,0.71745,0.00015,17.30817]
[1776614521491,45.38,75792.02,7.4,0.71779,0.00015,17.29877]
[1776614521689,45.38,75792.02,7.4,0.71779,0.00015,17.29877]
[1776614521701,45.38,75792.02,7.4,0.71779,0.00015,17.29877]
[1776614521947,45.38,75792.02,7.4,0.71779,0.00015,17.29877]
[1776614521996,45.38,75792.67,7.4,0.71788,0.00015,17.2961]
[1776614523454,45.38,75792.62,7.4,0.71788,0.00015,17.29631]
[1776614523688,45.38,75792.62,7.4,0.71788,0.00015,17.29631]
[1776614526713,45.38,75793.01,7.4,0.71794,0.00015,17.29465]
[1776614526942,45.38,75793.01,7.4,0.71794,0.00015,17.29465]
[1776614527131,45.38,75793.19,7.4,0.71796,0.00015,17.29388]
[1776614527219,45.38,75793.19,7.4,0.71796,0.00015,17.29388]
[1776614528061,45.38,75793.19,7.4,0.71796,0.00015,17.29388]
[1776614528210,45.38,75793.32,7.4,0.71798,0.00015,17.29335]
[1776614528467,45.38,75793.32,7.4,0.71798,0.00015,17.29335]
[1776614528695,45.38,75793.32,7.4,0.71798,0.00015,17.29335]
[1776614528741,45.38,75802.45,7.4,0.71931,0.00015,17.25614]
[1776614529844,45.38,75802.45,7.4,0.71931,0.00015,17.25614]
[1776614529950,45.38,75802.45,7.4,0.71931,0.00015,17.25614]
[1776614530011,45.38,75807.3,7.4,0.72001,0.00014,17.23634]
[1776614531103,45.38,75807.3,7.4,0.72001,0.00014,17.23634]
[1776614531204,45.38,75807.19,7.4,0.71999,0.00014,17.23679]
[1776614531744,45.38,75807.19,7.4,0.71999,0.00014,17.23679]
[1776614531945,45.38,75807.19,7.4,0.71999,0.00014,17.23679]
[1776614533466,45.38,75804.54,7.4,0.71961,0.00014,17.24771]
[1776614533696,45.38,75804.54,7.4,0.71961,0.00014,17.24771]
[1776614536768,45.38,75804.13,7.4,0.71954,0.00014,17.24947]
[1776614536939,45.38,75804.13,7.4,0.71954,0.00014,17.24947]
[1776614538509,45.38,75804.34,7.4,0.71957,0.00014,17.24867]
[1776614538688,45.38,75804.34,7.4,0.71957,0.00014,17.24867]
[1776614539959,45.38,75804.34,7.4,0.71957,0.00014,17.24872]
[1776614540060,45.38,75804.34,7.4,0.71957,0.00014,17.24875]
[1776614540201,45.38,75804.34,7.4,0.71957,0.00014,17.24875]
[1776614541685,45.38,75804.34,7.4,0.71957,0.00014,17.24875]
[1776614541938,45.38,75804.34,7.4,0.71957,0.00014,17.24875]
[1776614543422,45.38,75806.67,7.4,0.71991,0.00014,17.23928]
[1776614543435,45.38,75806.67,7.4,0.71991,0.00014,17.23928]
[1776614547167,45.38,75809.82,7.4,0.72036,0.00014,17.22642]
[1776614547190,45.38,75809.82,7.4,0.72036,0.00014,17.22642]
[1776614548419,45.38,75809.71,7.4,0.72034,0.00014,17.22692]
[1776614548445,45.38,75809.71,7.4,0.72034,0.00014,17.22692]
[1776614548578,45.38,75809.71,7.4,0.72034,0.00014,17.22692]
[1776614548706,45.38,75809.71,7.4,0.72034,0.00014,17.22692]
[1776614548808,45.38,75809.97,7.4,0.72038,0.00014,17.22588]
[1776614551706,45.38,75809.83,7.4,0.72036,0.00014,17.22648]
[1776614551945,45.38,75809.83,7.4,0.72036,0.00014,17.22648]
[1776614553413,45.38,75809.74,7.4,0.72038,0.00014,17.22213]
[1776614553439,45.38,75809.74,7.4,0.72038,0.00014,17.22213]
[1776614556723,45.38,75810.1,7.4,0.72043,0.00014,17.22072]
[1776614556940,45.38,75810.1,7.4,0.72043,0.00014,17.22072]
[1776614558440,45.38,75810.67,7.4,0.72051,0.00014,17.21842]
[1776614558690,45.38,75810.67,7.4,0.72051,0.00014,17.21842]
[1776614559460,45.38,75810.81,7.4,0.72053,0.00014,17.21787]
[1776614559697,45.38,75810.81,7.4,0.72053,0.00014,17.21787]
[1776614559716,45.38,75811.1,7.4,0.72058,0.00014,17.21671]
[1776614561745,45.38,75811.03,7.4,0.72056,0.00014,17.21702]
[1776614561936,45.38,75811.03,7.4,0.72056,0.00014,17.21702]
[1776614563936,45.38,75810.65,7.4,0.72051,0.00014,17.21863]
[1776614564192,45.38,75810.33,7.4,0.72046,0.00014,17.21998]
[1776614566672,45.38,75810.57,7.4,0.72049,0.00014,17.21902]
[1776614566687,45.38,75810.57,7.4,0.72049,0.00014,17.21902]
[1776614567074,45.38,75810.57,7.4,0.72049,0.00014,17.21902]
[1776614567105,45.38,75810.79,7.4,0.72052,0.00014,17.21817]
[1776614567297,45.38,75810.79,7.4,0.72052,0.00014,17.21817]
[1776614567374,45.38,75810.79,7.4,0.72052,0.00014,17.21817]
[1776614567446,45.38,75810.79,7.4,0.72052,0.00014,17.21817]
[1776614567546,45.38,75791.67,7.4,0.71775,0.00015,17.29623]
[1776614568483,45.38,75791.67,7.4,0.71775,0.00015,17.29623]
[1776614568606,45.38,75791.67,7.4,0.71775,0.00015,17.29623]
[1776614568621,45.38,75774.13,7.4,0.71519,0.00015,17.36713]
[1776614569242,45.38,75774.13,7.4,0.71519,0.00015,17.36713]
[1776614569427,45.38,75774.13,7.4,0.71519,0.00015,17.36713]
[1776614569559,45.38,75764.55,7.4,0.71379,0.00015,17.40549]
[1776614572673,45.38,75764.2,7.4,0.71375,0.00015,17.40679]
[1776614573069,45.38,75764.2,7.4,0.71375,0.00015,17.40679]
[1776614573075,45.38,75763.21,7.4,0.71361,0.00015,17.41039]
[1776614573376,45.38,75763.21,7.4,0.71361,0.00015,17.41039]
[1776614573445,45.38,75763.21,7.4,0.71361,0.00015,17.41039]
[1776614573592,45.38,75754.64,7.4,0.71236,0.00015,17.44458]
[1776614574390,45.38,75754.64,7.4,0.71236,0.00015,17.44458]
[1776614574599,45.38,75768.18,7.4,0.71434,0.00015,17.39036]
[1776614576755,45.38,75769.37,7.4,0.71452,0.00015,17.38543]
[1776614576812,45.38,75769.37,7.4,0.71452,0.00015,17.38543]
[1776614576891,45.38,75769.37,7.4,0.71453,0.00015,17.38521]
[1776614578458,45.38,75769.09,7.4,0.71449,0.00015,17.38633]
[1776614578738,45.38,75769.09,7.4,0.71449,0.00015,17.38633]
[1776614578767,45.37,75767.4,7.4,0.71425,0.00015,17.393]
[1776614579635,45.37,75763.0,7.4,0.71361,0.00015,17.41051]
[1776614581403,45.37,75761.04,7.4,0.71332,0.00015,17.41822]
[1776614581435,45.37,75761.04,7.4,0.71332,0.00015,17.41822]
[1776614581649,45.37,75752.92,7.4,0.71214,0.00015,17.45045]
[1776614582656,45.37,75759.52,7.4,0.71311,0.00015,17.424]
[1776614583663,45.37,75765.82,7.4,0.71404,0.00015,17.39862]
[1776614585677,45.37,75763.84,7.4,0.71376,0.00015,17.40625]
[1776614586693,45.37,75763.84,7.4,0.71376,0.00015,17.40625]
[1776614586750,45.36,75763.77,7.4,0.71376,0.00015,17.4064]
[1776614590713,45.36,75766.19,7.4,0.71413,0.00015,17.39615]
[1776614592044,45.36,75773.62,7.4,0.71523,0.00015,17.36604]
[1776614597764,45.35,75766.47,7.4,0.7142,0.00015,17.39425]
[1776614598420,45.35,75766.47,7.4,0.7142,0.00015,17.39425]
[1776614598771,45.35,75755.57,7.4,0.7126,0.00015,17.43773]
[1776614599777,45.35,75755.78,7.4,0.71264,0.00015,17.4366]
[1776614600695,45.35,75755.78,7.4,0.71264,0.00015,17.4366]
[1776614600785,45.35,75755.51,7.4,0.71261,0.00015,17.43751]
[1776614604796,45.34,75754.53,7.4,0.71248,0.00015,17.44092]
[1776614605306,45.34,75753.19,7.4,0.71229,0.00015,17.44609]
[1776614605439,45.34,75753.19,7.4,0.71229,0.00015,17.44609]
[1776614605479,45.34,75753.19,7.4,0.71229,0.00015,17.44609]
[1776614606102,45.34,75745.54,7.4,0.71117,0.00015,17.47631]
[1776614606773,45.34,75745.54,7.4,0.71117,0.00015,17.47631]
[1776614607005,45.34,75745.54,7.4,0.71117,0.00015,17.47631]
[1776614607186,45.34,75747.23,7.4,0.71143,0.00015,17.4694]
[1776614607246,45.34,75747.23,7.4,0.71143,0.00015,17.4694]
[1776614611376,45.33,75748.82,7.4,0.71169,0.00015,17.46231]
[1776614612875,45.33,75755.72,7.4,0.71275,0.00015,17.42975]
[1776614613882,45.33,75758.5,7.4,0.71317,0.00015,17.41848]
[1776614614889,45.33,75761.72,7.4,0.71365,0.00015,17.40545]
[1776614615496,45.33,75761.72,7.4,0.71365,0.00015,17.40545]
[1776614619924,45.32,75766.24,7.4,0.71433,0.00015,17.3867]
[1776614620931,45.32,75769.74,7.4,0.71485,0.00015,17.37251]
[1776614621938,45.32,75773.83,7.4,0.71545,0.00015,17.35593]
[1776614624959,45.32,75778.81,7.4,0.71619,0.00015,17.33557]
[1776614625233,45.32,75778.81,7.4,0.71619,0.00015,17.33557]
[1776614625307,45.32,75778.81,7.4,0.71619,0.00015,17.33557]
[1776614625966,45.32,75786.08,7.4,0.71725,0.00015,17.30604]
[1776614626973,45.32,75791.59,7.4,0.71805,0.00015,17.2836]
[1776614632009,45.32,75793.54,7.4,0.71834,0.00015,17.27564]
[1776614634021,45.32,75788.87,7.4,0.71766,0.00015,17.29467]
[1776614639058,45.32,75787.57,7.4,0.71747,0.00015,17.29988]
[1776614644097,45.32,75788.48,7.4,0.71761,0.00015,17.29612]
[1776614647118,45.31,75791.26,7.4,0.71801,0.00015,17.28478]
[1776614650139,45.31,75799.49,7.4,0.71921,0.00015,17.2512]
[1776614651146,45.32,75805.12,7.4,0.72003,0.00015,17.22818]
[1776614652687,45.32,75807.06,7.4,0.72031,0.00015,17.22027]
[1776614653160,45.32,75815.8,7.4,0.72157,0.00014,17.18436]
[1776614654167,45.32,75820.56,7.4,0.72225,0.00014,17.1648]
[1776614656181,45.32,75826.45,7.4,0.72311,0.00014,17.14038]
[1776614657954,45.32,75828.06,7.4,0.72334,0.00014,17.13357]
[1776614658195,45.31,75831.73,7.4,0.72388,0.00014,17.1182]
[1776614659202,45.31,75841.68,7.4,0.72531,0.00014,17.0766]
[1776614659448,45.31,75841.68,7.4,0.72531,0.00014,17.0766]
[1776614662222,45.31,75839.36,7.4,0.72498,0.00014,17.0861]
[1776614664237,45.31,75843.96,7.4,0.72565,0.00014,17.06672]
[1776614666252,45.31,75846.31,7.4,0.72599,0.00014,17.05677]
[1776614667259,45.31,75855.73,7.4,0.72734,0.00014,17.01715]
[1776614668639,45.31,75855.73,7.4,0.72734,0.00014,17.01715]
[1776614670208,45.31,75855.18,7.4,0.72726,0.00014,17.01945]
[1776614670235,45.31,75858.65,7.4,0.72776,0.00014,17.00483]
[1776614673301,45.31,75861.73,7.4,0.72824,0.00014,16.98707]
[1776614677408,45.31,75860.7,7.4,0.72809,0.00014,16.99148]
[1776614678223,45.31,75860.7,7.4,0.72809,0.00014,16.99148]
[1776614677787,45.31,75860.71,7.4,0.72809,0.00014,16.99146]
[1776614678343,45.31,75878.64,7.4,0.73065,0.00014,16.9154]
[1776614679349,45.31,75875.4,7.4,0.73019,0.00014,16.92922]
[1776614681481,45.31,75874.05,7.4,0.73,0.00014,16.93498]
[1776614685391,45.31,75878.09,7.4,0.73057,0.00014,16.91788]
[1776614690425,45.31,75877.14,7.4,0.73043,0.00014,16.92205]
[1776614694454,45.31,75888.01,7.4,0.73197,0.00014,16.87576]
[1776614698482,45.31,75884.63,7.4,0.73149,0.00014,16.89021]
[1776614700496,45.31,75882.46,7.4,0.73118,0.00014,16.89949]
[1776614701503,45.31,75866.66,7.4,0.72893,0.00014,16.96665]
[1776614702510,45.31,75867.49,7.4,0.72905,0.00014,16.9631]
[1776614703517,45.31,75858.35,7.4,0.72775,0.00014,17.00169]
[1776614704524,45.31,75864.92,7.4,0.72869,0.00014,16.97388]
[1776614705531,45.31,75867.77,7.4,0.72909,0.00014,16.96177]
[1776614710566,45.31,75873.09,7.4,0.72986,0.00014,16.93906]
[1776614711573,45.31,75881.43,7.4,0.73105,0.00014,16.90357]
[1776614712582,45.31,75879.33,7.4,0.73075,0.00014,16.91255]
[1776614714595,45.31,75874.15,7.4,0.73001,0.00014,16.93463]
[1776614716610,45.31,75870.93,7.4,0.72955,0.00014,16.9483]
[1776614721644,45.31,75878.87,7.4,0.73068,0.00014,16.91452]
[1776614725671,45.31,75873.5,7.4,0.72991,0.00014,16.93747]
[1776614728693,45.31,75865.13,7.4,0.72872,0.00014,16.97297]
[1776614733728,45.31,75865.87,7.4,0.72887,0.00014,16.96494]
[1776614735742,45.31,75859.29,7.4,0.72793,0.00014,16.99271]
[1776614737756,45.31,75841.63,7.4,0.7254,0.00014,17.06687]
[1776614739770,45.31,75842.13,7.4,0.72547,0.00014,17.06469]
[1776614741784,45.31,75832.94,7.4,0.72415,0.00014,17.10291]
[1776614744805,45.31,75827.09,7.4,0.72332,0.00014,17.12697]
[1776614748835,45.3,75824.39,7.4,0.72294,0.00014,17.13769]
[1776614750849,45.31,75828.0,7.4,0.72345,0.00014,17.12299]
[1776614753870,45.31,75822.36,7.4,0.72263,0.00014,17.14683]
[1776614755884,45.31,75825.25,7.4,0.72303,0.00014,17.13514]
[1776614758905,45.31,75827.71,7.4,0.72337,0.00014,17.12535]
[1776614764947,45.31,75827.49,7.4,0.72337,0.00014,17.12552]
[1776614766961,45.31,75824.41,7.4,0.72293,0.00014,17.13818]
[1776614769982,45.31,75827.85,7.4,0.72342,0.00014,17.1241]
[1776614773003,45.31,75817.88,7.4,0.72198,0.00014,17.16528]
[1776614774010,45.31,75809.18,7.4,0.72072,0.00015,17.20123]
[1776614775814,45.31,75807.62,7.4,0.72049,0.00015,17.20769]
[1776614776024,45.31,75804.19,7.4,0.71999,0.00015,17.22182]
[1776614782536,45.31,75804.85,7.4,0.72008,0.00015,17.21924]
[1776614782662,45.31,75804.85,7.4,0.72008,0.00015,17.21924]
[1776614782703,45.31,75804.85,7.4,0.72008,0.00015,17.21924]
[1776614783095,45.31,75793.9,7.4,0.71849,0.00015,17.26413]
[1776614784086,45.31,75784.98,7.4,0.71718,0.00015,17.30053]
[1776614786685,45.31,75783.02,7.4,0.7169,0.00015,17.30846]
[1776614787106,45.31,75774.68,7.4,0.71568,0.00015,17.34219]
[1776614788971,45.31,75774.21,7.4,0.71561,0.00015,17.34404]
[1776614789121,45.31,75761.75,7.4,0.71379,0.00015,17.3941]
[1776614789662,45.31,75761.75,7.4,0.71379,0.00015,17.3941]
[1776614790128,45.31,75755.43,7.4,0.71286,0.00015,17.41929]
[1776614790660,45.31,75755.43,7.4,0.71286,0.00015,17.41929]
[1776614791135,45.31,75755.56,7.4,0.71292,0.00015,17.41392]
[1776614792705,45.31,75755.56,7.4,0.71292,0.00015,17.41392]
[1776614793219,45.31,75758.69,7.4,0.71339,0.00015,17.40115]
[1776614794503,45.31,75759.68,7.4,0.71354,0.00015,17.39707]
[1776614795164,45.3,75764.57,7.4,0.71426,0.00015,17.37734]
[1776614800028,45.3,75763.99,7.4,0.71419,0.00015,17.37927]
[1776614800199,45.3,75771.91,7.4,0.71536,0.00015,17.34729]
[1776614801206,45.3,75777.64,7.4,0.7162,0.00015,17.32407]
[1776614802213,45.3,75782.97,7.4,0.71698,0.00015,17.30242]
[1776614804227,45.3,75788.5,7.4,0.71779,0.00015,17.27989]
[1776614806241,45.3,75791.49,7.4,0.71823,0.00015,17.2677]
[1776614809262,45.3,75801.96,7.4,0.71975,0.00015,17.22493]
[1776614810269,45.3,75799.19,7.4,0.71934,0.00015,17.23633]
[1776614816311,45.3,75799.88,7.4,0.71944,0.00015,17.23376]
[1776614821346,45.3,75797.59,7.4,0.7191,0.00015,17.24335]
[1776614823360,45.3,75788.4,7.4,0.71775,0.00015,17.2809]
[1776614824367,45.3,75792.02,7.4,0.71828,0.00015,17.26615]
[1776614825374,45.3,75799.52,7.4,0.71937,0.00015,17.23551]
[1776614830408,45.31,75799.95,7.4,0.71943,0.00015,17.23396]
[1776614831307,45.31,75799.95,7.4,0.71943,0.00015,17.23396]
[1776614831387,45.31,75799.95,7.4,0.71943,0.00015,17.234]
[1776614831855,45.31,75799.95,7.4,0.71943,0.00015,17.234]
[1776614831925,45.31,75806.91,7.4,0.72044,0.00015,17.20544]
[1776614832423,45.31,75812.52,7.4,0.72125,0.00014,17.18238]
[1776614836679,45.31,75811.03,7.4,0.72103,0.00014,17.18866]
[1776614836689,45.31,75811.03,7.4,0.72103,0.00014,17.18866]
[1776614836779,45.31,75811.11,7.4,0.72104,0.00014,17.18837]
[1776614842493,45.31,75809.31,7.4,0.72077,0.00015,17.19602]
[1776614843515,45.31,75809.31,7.4,0.72077,0.00015,17.19602]
[1776614843668,45.31,75809.31,7.4,0.72077,0.00015,17.19602]
[1776614843683,45.31,75808.35,7.4,0.72063,0.00015,17.2]
[1776614844507,45.31,75798.04,7.4,0.71913,0.00015,17.24236]
[1776614846522,45.31,75802.16,7.4,0.71973,0.00015,17.22556]
[1776614848535,45.31,75805.95,7.4,0.72028,0.00015,17.21012]
[1776614853570,45.32,75805.21,7.4,0.72019,0.00015,17.20878]
[1776614854577,45.32,75802.1,7.4,0.71974,0.00015,17.22161]
[1776614855584,45.32,75795.3,7.4,0.71875,0.00015,17.2495]
[1776614859612,45.32,75802.35,7.4,0.71977,0.00015,17.22083]
[1776614860619,45.32,75807.88,7.4,0.72057,0.00015,17.19821]
[1776614865653,45.32,75809.35,7.4,0.72076,0.00015,17.19269]
[1776614870689,45.33,75808.63,7.4,0.72064,0.00015,17.19619]
[1776614875724,45.33,75809.54,7.4,0.72076,0.00015,17.19298]
[1776614876731,45.33,75801.29,7.4,0.71955,0.00015,17.22694]
[1776614879752,45.33,75805.82,7.4,0.7202,0.00015,17.20861]
[1776614883065,45.34,75799.38,7.4,0.71926,0.00015,17.23529]
[1776614883780,45.34,75796.49,7.4,0.71884,0.00015,17.24716]
[1776614884787,45.34,75789.52,7.4,0.71782,0.00015,17.27562]
[1776614885795,45.34,75777.83,7.4,0.71611,0.00015,17.32305]
[1776614887249,45.34,75778.42,7.4,0.7162,0.00015,17.32063]
[1776614889363,45.34,75778.44,7.4,0.7162,0.00015,17.32055]
[1776614891722,45.34,75776.54,7.4,0.71593,0.00015,17.32816]
[1776614898886,45.34,75777.03,7.4,0.71601,0.00015,17.32595]
[1776614903921,45.33,75774.25,7.4,0.71561,0.00015,17.33697]
[1776614905935,45.33,75770.97,7.4,0.71513,0.00015,17.35007]
[1776614906942,45.33,75774.38,7.4,0.71563,0.00015,17.33626]
[1776614910969,45.33,75778.53,7.4,0.71625,0.00015,17.31923]
[1776614911977,45.33,75781.34,7.4,0.7167,0.00015,17.30307]
[1776614915000,45.33,75778.48,7.4,0.71628,0.00015,17.31455]
[1776614920039,45.33,75786.01,7.4,0.71739,0.00015,17.28381]
[1776614921046,45.33,75791.47,7.4,0.71819,0.00015,17.26155]
[1776614922053,45.33,75795.92,7.4,0.71884,0.00015,17.24338]
[1776614925074,45.33,75792.96,7.4,0.71841,0.00015,17.25552]
[1776614926081,45.33,75785.59,7.4,0.71733,0.00015,17.28553]
[1776614929102,45.33,75785.88,7.4,0.71737,0.00015,17.2843]
[1776614932124,45.33,75783.43,7.4,0.71702,0.00015,17.29417]
[1776614937159,45.32,75781.01,7.4,0.71667,0.00015,17.30378]
[1776614940179,45.32,75786.83,7.4,0.71753,0.00015,17.28001]
[1776614942195,45.32,75784.57,7.4,0.7172,0.00015,17.28908]
[1776614947231,45.32,75783.03,7.4,0.71698,0.00015,17.29514]
[1776614950252,45.32,75776.88,7.4,0.71609,0.00015,17.31992]
[1776614953273,45.32,75773.85,7.4,0.71565,0.00015,17.33196]
[1776614954280,45.32,75770.85,7.4,0.71521,0.00015,17.34398]
[1776614955395,45.32,75770.85,7.4,0.71521,0.00015,17.34398]
[1776614955435,45.32,75770.85,7.4,0.71521,0.00015,17.34398]
[1776614955496,45.32,75762.96,7.4,0.71406,0.00015,17.37562]
[1776614958696,45.31,75763.0,7.4,0.71408,0.00015,17.37512]
[1776614959314,45.31,75762.96,7.4,0.71408,0.00015,17.37518]
[1776614959638,45.31,75762.96,7.4,0.71408,0.00015,17.37518]
[1776614959878,45.31,75762.96,7.4,0.71408,0.00015,17.37518]
[1776614960049,45.31,75762.96,7.4,0.71408,0.00015,17.37518]
[1776614960078,45.31,75762.96,7.4,0.71408,0.00015,17.37518]
[1776614960322,45.31,75750.37,7.4,0.71223,0.00015,17.42542]
[1776614961329,45.31,75749.13,7.4,0.71205,0.00015,17.4302]
[1776614961639,45.31,75749.13,7.4,0.71205,0.00015,17.4302]
[1776614962336,45.31,75738.18,7.4,0.71044,0.00015,17.47351]
[1776614963343,45.31,75737.61,7.4,0.71036,0.00015,17.47557]
[1776614968378,45.3,75738.39,7.4,0.71051,0.00015,17.4715]
[1776614970021,45.3,75737.77,7.4,0.71043,0.00015,17.47375]
[1776614970392,45.29,75719.19,7.4,0.70768,0.00015,17.54671]
[1776614971399,45.29,75716.56,7.4,0.70734,0.00015,17.55205]
[1776614972664,45.29,75716.23,7.4,0.7073,0.00015,17.55308]
[1776614974420,45.29,75721.01,7.4,0.70802,0.00015,17.53386]
[1776614977441,45.28,75727.46,7.4,0.70901,0.00015,17.5078]
[1776614982476,45.27,75728.23,7.4,0.70916,0.00015,17.5037]
[1776614982938,45.27,75728.23,7.4,0.70916,0.00015,17.5037]
[1776614988518,45.26,75728.8,7.4,0.70929,0.00015,17.50017]
[1776614994560,45.25,75728.08,7.4,0.70923,0.00015,17.50173]
[1776614996574,45.24,75732.17,7.4,0.70985,0.00015,17.48514]
[1776615000602,45.23,75723.98,7.4,0.70866,0.00015,17.51665]
[1776615001609,45.23,75721.24,7.4,0.70826,0.00015,17.5272]
[1776615002915,45.23,75721.24,7.4,0.70826,0.00015,17.5272]
[1776615002917,45.23,75721.24,7.4,0.70826,0.00015,17.5272]
[1776615003195,45.23,75721.24,7.4,0.70826,0.00015,17.5272]
[1776615003247,45.23,75721.24,7.4,0.70826,0.00015,17.5272]
[1776615003314,45.23,75721.09,7.4,0.70825,0.00015,17.52755]
[1776615003995,45.23,75721.09,7.4,0.70825,0.00015,17.52755]
[1776615004095,45.23,75696.08,7.4,0.70452,0.00015,17.62509]
[1776615004630,45.23,75694.75,7.4,0.70433,0.00015,17.6301]
[1776615005637,45.23,75691.95,7.4,0.7039,0.00015,17.64103]
[1776615007136,45.23,75691.95,7.4,0.7039,0.00015,17.64103]
[1776615007184,45.23,75683.83,7.4,0.70268,0.00015,17.67239]
[1776615007651,45.23,75687.08,7.4,0.70317,0.00015,17.65996]
[1776615012686,45.24,75687.77,7.4,0.70326,0.00015,17.65771]
[1776615013692,45.24,75684.89,7.4,0.70282,0.00015,17.66887]
[1776615015155,45.24,75682.31,7.4,0.70243,0.00015,17.67884]
[1776615015707,45.24,75667.12,7.4,0.70015,0.00015,17.73689]
[1776615016803,45.24,75671.4,7.4,0.70079,0.00015,17.72061]
[1776615019659,45.24,75673.7,7.4,0.70114,0.00015,17.7119]
[1776615022757,45.24,75681.37,7.4,0.70228,0.00015,17.68266]
[1776615023778,45.24,75681.37,7.4,0.70228,0.00015,17.68266]
[1776615023813,45.24,75691.91,7.4,0.70387,0.00015,17.64196]
[1776615025212,45.24,75691.91,7.4,0.70387,0.00015,17.64196]
[1776615025216,45.24,75697.25,7.4,0.70467,0.00015,17.6212]
[1776615026254,45.24,75703.29,7.4,0.70558,0.00015,17.59766]
[1776615028798,45.23,75711.63,7.4,0.70683,0.00015,17.56494]
[1776615034841,45.23,75711.39,7.4,0.70684,0.00015,17.56088]
[1776615037863,45.23,75704.44,7.4,0.70581,0.00015,17.58785]
[1776615041892,45.23,75708.92,7.4,0.70649,0.00015,17.57011]
[1776615043692,45.23,75709.89,7.4,0.70664,0.00015,17.56628]
[1776615043906,45.23,75710.25,7.4,0.70669,0.00015,17.56483]
[1776615047693,45.23,75711.87,7.4,0.70694,0.00015,17.55837]
[1776615047934,45.22,75711.62,7.4,0.7069,0.00015,17.55931]
[1776615052971,45.22,75711.02,7.4,0.70682,0.00015,17.56146]
[1776615053689,45.22,75711.02,7.4,0.70682,0.00015,17.56146]
[1776615053978,45.22,75711.14,7.4,0.70684,0.00015,17.56095]
[1776615059087,45.22,75712.57,7.4,0.70706,0.00015,17.55521]
[1776615059223,45.22,75712.57,7.4,0.70706,0.00015,17.55521]
[1776615059340,45.22,75712.57,7.4,0.70706,0.00015,17.55521]
[1776615060022,45.22,75721.97,7.4,0.70847,0.00015,17.51803]
[1776615061030,45.22,75727.08,7.4,0.70923,0.00015,17.49765]
[1776615062037,45.21,75736.71,7.4,0.71067,0.00015,17.45932]
[1776615064051,45.21,75739.07,7.4,0.71103,0.00015,17.44958]
[1776615067072,45.21,75741.39,7.4,0.71139,0.00015,17.43983]
[1776615069086,45.2,75744.52,7.4,0.71187,0.00015,17.42703]
[1776615074121,45.2,75746.61,7.4,0.7122,0.00015,17.41796]
[1776615075128,45.2,75750.12,7.4,0.71273,0.00015,17.40378]
[1776615076135,45.19,75745.94,7.4,0.71211,0.00015,17.42037]
[1776615077646,45.19,75749.52,7.4,0.71265,0.00015,17.40579]
[1776615080803,45.19,75749.88,7.4,0.71271,0.00015,17.40422]
[1776615080857,45.19,75749.88,7.4,0.71271,0.00015,17.40422]
[1776615081170,45.19,75755.65,7.4,0.71357,0.00015,17.38083]
[1776615083697,45.19,75756.45,7.4,0.71369,0.00015,17.37741]
[1776615084192,45.19,75756.63,7.4,0.71372,0.00015,17.37658]
[1776615087130,45.18,75757.91,7.4,0.71392,0.00015,17.37123]
[1776615087213,45.18,75758.49,7.4,0.71401,0.00015,17.36879]
[1776615088648,45.18,75761.91,7.4,0.71452,0.00015,17.35483]
[1776615092587,45.18,75763.84,7.4,0.71485,0.00015,17.34215]
[1776615093255,45.18,75756.93,7.4,0.71383,0.00015,17.36984]
[1776615098290,45.18,75759.01,7.4,0.71416,0.00015,17.36094]
[1776615103325,45.17,75760.11,7.4,0.71434,0.00015,17.35602]
[1776615108360,45.17,75759.99,7.4,0.71434,0.00015,17.35603]
[1776615113592,45.16,75760.91,7.4,0.71449,0.00015,17.35193]
[1776615113614,45.16,75754.39,7.4,0.71353,0.00015,17.37795]
[1776615117424,45.16,75748.98,7.4,0.71275,0.00015,17.3993]
[1776615120444,45.15,75751.7,7.4,0.71316,0.00015,17.38796]
[1776615121452,45.15,75755.1,7.4,0.71367,0.00015,17.37418]
[1776615125480,45.15,75747.17,7.4,0.71251,0.00015,17.40556]
[1776615128501,45.15,75739.17,7.4,0.71134,0.00015,17.43712]
[1776615129508,45.14,75731.7,7.4,0.71024,0.00015,17.46669]
[1776615131522,45.14,75736.8,7.4,0.71101,0.00015,17.44605]
[1776615135550,45.14,75729.21,7.4,0.70991,0.00015,17.47547]
[1776615136557,45.13,75726.35,7.4,0.70949,0.00015,17.48662]
[1776615140585,45.13,75728.97,7.4,0.70991,0.00015,17.47539]
[1776615145620,45.12,75728.88,7.4,0.70993,0.00015,17.47471]
[1776615147634,45.11,75725.59,7.4,0.70946,0.00015,17.48733]
[1776615152669,45.1,75724.98,7.4,0.70945,0.00015,17.48371]
[1776615158711,45.09,75724.88,7.4,0.70948,0.00015,17.48282]
[1776615163746,45.08,75725.57,7.4,0.70962,0.00015,17.47905]
[1776615169793,45.07,75724.31,7.4,0.70948,0.00015,17.48283]
[1776615171923,45.07,75724.28,7.4,0.70948,0.00015,17.48275]
[1776615171927,45.07,75719.23,7.4,0.70874,0.00015,17.50253]
[1776615172811,45.06,75708.87,7.4,0.70719,0.00015,17.54316]
[1776615174826,45.06,75707.91,7.4,0.70707,0.00015,17.54647]
[1776615180717,45.05,75707.59,7.4,0.70705,0.00015,17.54682]
[1776615180868,45.05,75704.27,7.4,0.70656,0.00015,17.5596]
[1776615181875,45.05,75707.68,7.4,0.70708,0.00015,17.5462]
[1776615186909,45.05,75709.2,7.4,0.7073,0.00015,17.54021]
[1776615189930,45.05,75713.47,7.4,0.70794,0.00015,17.52341]
[1776615192951,45.04,75719.19,7.4,0.70882,0.00015,17.50022]
[1776615195694,45.04,75719.65,7.4,0.70889,0.00015,17.49822]
[1776615198994,45.03,75716.59,7.4,0.70847,0.00015,17.50942]
[1776615204029,45.02,75716.93,7.4,0.70855,0.00015,17.5071]
[1776615207962,45.02,75715.14,7.4,0.70831,0.00015,17.51359]
[1776615208057,45.02,75710.14,7.4,0.70757,0.00015,17.53311]
[1776615211695,45.01,75708.25,7.4,0.7073,0.00015,17.54012]
[1776615217122,45.01,75707.08,7.4,0.70718,0.00015,17.53957]
[1776615221150,45.01,75704.12,7.4,0.70673,0.00015,17.55121]
[1776615222646,45.01,75704.12,7.4,0.70673,0.00015,17.55121]
[1776615222661,45.01,75704.12,7.4,0.70673,0.00015,17.55121]
[1776615222684,45.01,75704.05,7.4,0.70672,0.00015,17.55147]
[1776615223165,45.01,75696.14,7.4,0.70554,0.00015,17.58244]
[1776615228200,45.01,75694.36,7.4,0.70528,0.00015,17.58921]
[1776615231221,45.01,75704.12,7.4,0.70674,0.00015,17.5509]
[1776615234244,45.01,75706.65,7.4,0.70712,0.00015,17.54096]
[1776615239278,45.01,75707.57,7.4,0.70726,0.00015,17.5374]
[1776615241545,45.01,75708.56,7.4,0.70741,0.00015,17.53351]
[1776615241692,45.01,75708.56,7.4,0.70741,0.00015,17.53351]
[1776615241755,45.01,75709.53,7.4,0.70755,0.00015,17.52972]
[1776615243307,45.01,75716.87,7.4,0.70865,0.00015,17.50076]
[1776615248342,45.0,75719.05,7.4,0.709,0.00015,17.49139]
[1776615253377,45.0,75719.89,7.4,0.70912,0.00015,17.48833]
[1776615258412,45.0,75719.17,7.4,0.70901,0.00015,17.49124]
[1776615262863,45.0,75717.11,7.4,0.70872,0.00015,17.49884]
[1776615262439,45.0,75714.68,7.4,0.70836,0.00015,17.50827]
[1776615263447,45.0,75722.1,7.4,0.70948,0.00015,17.47867]
[1776615266947,44.99,75720.45,7.4,0.70925,0.00015,17.4847]
[1776615272510,44.98,75721.05,7.4,0.70941,0.00015,17.47654]
[1776615277545,44.97,75709.53,7.4,0.70772,0.00015,17.52125]
[1776615278142,44.97,75709.53,7.4,0.70772,0.00015,17.52125]
[1776615278560,44.97,75709.53,7.4,0.70772,0.00015,17.52125]
[1776615278637,44.97,75707.53,7.4,0.70743,0.00015,17.52895]
[1776615279559,44.97,75698.85,7.4,0.70613,0.00015,17.56308]
[1776615284594,44.97,75695.86,7.4,0.70568,0.00015,17.5747]
[1776615286607,44.97,75700.04,7.4,0.70631,0.00015,17.55826]
[1776615291643,44.97,75698.45,7.4,0.70608,0.00015,17.56443]
[1776615295671,44.97,75702.21,7.4,0.70664,0.00015,17.54959]
[1776615296673,44.97,75702.21,7.4,0.70664,0.00015,17.54959]
[1776615296677,44.97,75703.14,7.4,0.70678,0.00015,17.54591]
[1776615301714,44.97,75701.61,7.4,0.70656,0.00015,17.55188]
[1776615303264,44.97,75701.5,7.4,0.70654,0.00015,17.5523]
[1776615303728,44.97,75692.93,7.4,0.70525,0.00015,17.58584]
[1776615304734,44.97,75685.46,7.4,0.70413,0.00015,17.61494]
[1776615305742,44.97,75688.94,7.4,0.70465,0.00015,17.60134]
[1776615307756,44.97,75693.85,7.4,0.7054,0.00015,17.58204]
[1776615312791,44.96,75695.5,7.4,0.70565,0.00015,17.57535]
[1776615317826,44.96,75694.83,7.4,0.70556,0.00015,17.57774]
[1776615320852,44.96,75702.61,7.4,0.70673,0.00015,17.54715]
[1776615321854,44.96,75707.18,7.4,0.70742,0.00015,17.52912]
[1776615322094,44.96,75707.18,7.4,0.70742,0.00015,17.52912]
[1776615322861,44.96,75708.67,7.4,0.70764,0.00015,17.52325]
[1776615323867,44.96,75706.0,7.4,0.70724,0.00015,17.53379]
[1776615326889,44.96,75709.38,7.4,0.70775,0.00015,17.52048]
[1776615327591,44.96,75709.38,7.4,0.70775,0.00015,17.52048]
[1776615327896,44.96,75714.42,7.4,0.7085,0.00015,17.50057]
[1776615330917,44.96,75717.46,7.4,0.70896,0.00015,17.48862]
[1776615334944,44.96,75726.66,7.4,0.71037,0.00015,17.44723]
[1776615338973,44.96,75733.08,7.4,0.71135,0.00015,17.42089]
[1776615343001,44.95,75730.32,7.4,0.71096,0.00015,17.43131]
[1776615346022,44.95,75740.48,7.4,0.71249,0.00015,17.39004]
[1776615347028,44.94,75743.53,7.4,0.71295,0.00015,17.37763]
[1776615350442,44.94,75743.61,7.4,0.71297,0.00015,17.37706]
[1776615352064,44.94,75740.72,7.4,0.71255,0.00015,17.38834]
[1776615357100,44.93,75741.1,7.4,0.71263,0.00015,17.38618]
[1776615358463,44.93,75741.1,7.4,0.71263,0.00015,17.38618]
[1776615358507,44.93,75744.13,7.4,0.71309,0.00015,17.37384]
[1776615359114,44.93,75748.99,7.4,0.71381,0.00015,17.3541]
[1776615360121,44.93,75754.28,7.4,0.7146,0.00015,17.33258]
[1776615361324,44.93,75754.28,7.4,0.7146,0.00015,17.33258]
[1776615361392,44.93,75758.43,7.4,0.71522,0.00015,17.31565]
[1776615362189,44.93,75758.43,7.4,0.71522,0.00015,17.31565]
[1776615362460,44.93,75758.43,7.4,0.71522,0.00015,17.31565]
[1776615362502,44.93,75772.25,7.4,0.71726,0.00015,17.25918]
[1776615363142,44.93,75786.78,7.4,0.7194,0.00015,17.1994]
[1776615364149,44.93,75790.1,7.4,0.71989,0.00015,17.18574]
[1776615369298,44.93,75791.28,7.4,0.72005,0.00015,17.18111]
[1776615369729,44.93,75783.23,7.4,0.71886,0.00015,17.21455]
[1776615370197,44.93,75769.42,7.4,0.71682,0.00015,17.27132]
[1776615371767,44.93,75769.42,7.4,0.71682,0.00015,17.27132]
[1776615371935,44.93,75769.42,7.4,0.71682,0.00015,17.27132]
[1776615371866,44.93,75764.67,7.4,0.71612,0.00015,17.29073]
[1776615372192,44.93,75764.67,7.4,0.71612,0.00015,17.29073]
[1776615373919,44.93,75764.81,7.4,0.71614,0.00015,17.29014]
[1776615374389,44.93,75765.59,7.4,0.71626,0.00015,17.28692]
[1776615374460,44.93,75755.83,7.4,0.71482,0.00015,17.32666]
[1776615374988,44.93,75755.83,7.4,0.71482,0.00015,17.32666]
[1776615376469,44.93,75754.19,7.4,0.71458,0.00015,17.33327]
[1776615376978,44.93,75754.43,7.4,0.71461,0.00015,17.33223]
[1776615377245,44.93,75749.88,7.4,0.71394,0.00015,17.35061]
[1776615378073,44.93,75749.88,7.4,0.71394,0.00015,17.35061]
[1776615378276,44.93,75749.88,7.4,0.71394,0.00015,17.35061]
[1776615378374,44.93,75749.88,7.4,0.71394,0.00015,17.35061]
[1776615378429,44.93,75749.62,7.4,0.7139,0.00015,17.35158]
[1776615384294,44.93,75750.16,7.4,0.714,0.00015,17.34892]
[1776615389329,44.92,75749.7,7.4,0.71395,0.00015,17.35039]
[1776615393589,44.92,75760.38,7.4,0.71558,0.00015,17.30196]
[1776615394365,44.92,75765.37,7.4,0.71632,0.00015,17.28157]
[1776615398411,44.92,75766.73,7.4,0.71652,0.00015,17.27595]
[1776615398510,44.92,75766.84,7.4,0.71654,0.00015,17.27548]
[1776615400407,44.92,75772.75,7.4,0.71741,0.00015,17.25125]
[1776615405442,44.92,75774.4,7.4,0.71765,0.00015,17.2445]
[1776615407467,44.92,75774.43,7.4,0.71766,0.00015,17.24438]
[1776615407688,44.92,75774.43,7.4,0.71766,0.00015,17.24438]
[1776615407942,44.92,75774.43,7.4,0.71766,0.00015,17.24438]
[1776615408463,44.92,75777.41,7.4,0.7181,0.00015,17.23215]
[1776615409470,44.92,75781.83,7.4,0.71875,0.00015,17.21397]
[1776615411707,44.92,75780.89,7.4,0.71861,0.00015,17.21788]
[1776615411808,44.92,75776.81,7.4,0.71801,0.00015,17.2347]
[1776615414516,44.92,75770.72,7.4,0.71711,0.00015,17.25975]
[1776615415521,44.92,75765.67,7.4,0.71636,0.00015,17.28041]
[1776615416779,44.92,75765.67,7.4,0.71636,0.00015,17.28041]
[1776615416839,44.92,75765.67,7.4,0.71636,0.00015,17.28041]
[1776615416938,44.92,75765.67,7.4,0.71636,0.00015,17.28041]
[1776615416978,44.92,75765.26,7.4,0.7163,0.00015,17.28206]
[1776615417538,44.92,75749.65,7.4,0.71399,0.00015,17.34552]
[1776615418544,44.92,75751.96,7.4,0.71433,0.00015,17.33608]
[1776615420635,44.92,75752.1,7.4,0.71436,0.00015,17.33545]
[1776615420649,44.92,75759.09,7.4,0.7154,0.00015,17.30698]
[1776615421564,44.92,75765.99,7.4,0.71642,0.00015,17.27879]
[1776615422572,44.92,75770.44,7.4,0.71708,0.00015,17.26057]
[1776615423579,44.92,75778.2,7.4,0.71822,0.00015,17.22872]
[1776615427129,44.92,75777.97,7.4,0.71818,0.00015,17.22973]
[1776615427199,44.92,75777.97,7.4,0.71818,0.00015,17.22973]
[1776615427434,44.92,75777.97,7.4,0.71818,0.00015,17.22973]
[1776615428614,44.92,75772.72,7.4,0.71741,0.00015,17.2514]
[1776615433651,44.92,75770.58,7.4,0.71709,0.00015,17.2602]
[1776615436309,44.92,75768.85,7.4,0.71684,0.00015,17.26725]
[1776615436618,44.92,75768.85,7.4,0.71684,0.00015,17.26725]
[1776615436671,44.92,75763.57,7.4,0.71606,0.00015,17.28883]
[1776615437678,44.92,75754.11,7.4,0.71466,0.00015,17.3273]
[1776615438685,44.92,75751.63,7.4,0.71429,0.00015,17.33729]
[1776615446071,44.92,75752.42,7.4,0.71442,0.00015,17.33377]
[1776615449761,44.91,75746.73,7.4,0.71359,0.00015,17.35632]
[1776615454797,44.91,75745.72,7.4,0.71349,0.00015,17.35522]
[1776615456811,44.91,75749.73,7.4,0.7141,0.00015,17.33883]
[1776615457818,44.91,75747.38,7.4,0.71375,0.00015,17.34828]
[1776615458824,44.91,75744.35,7.4,0.7133,0.00015,17.36046]
[1776615461846,44.9,75742.04,7.4,0.71297,0.00015,17.36953]
[1776615465875,44.9,75749.28,7.4,0.71405,0.00015,17.3399]
[1776615467165,44.9,75750.69,7.4,0.71427,0.00015,17.33411]
[1776615467888,44.9,75750.03,7.4,0.71417,0.00015,17.33673]
[1776615471919,44.9,75737.33,7.4,0.71229,0.00015,17.38783]
[1776615472384,44.9,75737.33,7.4,0.71229,0.00015,17.38783]
[1776615472923,44.9,75732.76,7.4,0.71161,0.00015,17.40614]
[1776615473938,44.9,75730.69,7.4,0.7113,0.00015,17.41435]
[1776615474944,44.9,75726.79,7.4,0.71073,0.00015,17.42985]
[1776615475951,44.9,75718.1,7.4,0.70942,0.00015,17.46465]
[1776615476958,44.9,75708.67,7.4,0.708,0.00015,17.50218]
[1776615478972,44.9,75708.15,7.4,0.70792,0.00015,17.50434]
[1776615479137,44.9,75708.15,7.4,0.70792,0.00015,17.50434]
[1776615481993,44.9,75718.72,7.4,0.7095,0.00015,17.4625]
[1776615485016,44.9,75713.08,7.4,0.70865,0.00015,17.48511]
[1776615486023,44.9,75710.52,7.4,0.70827,0.00015,17.49532]
[1776615488029,44.9,75708.77,7.4,0.708,0.00015,17.5023]
[1776615488059,44.9,75708.77,7.4,0.708,0.00015,17.5023]
[1776615489044,44.9,75693.43,7.4,0.70569,0.00015,17.56279]
[1776615491059,44.91,75692.15,7.4,0.70548,0.00015,17.56847]
[1776615492066,44.91,75685.5,7.4,0.70447,0.00015,17.59445]
[1776615499115,44.92,75676.32,7.4,0.70304,0.00015,17.63148]
[1776615501129,44.92,75682.31,7.4,0.70393,0.00015,17.60848]
[1776615503142,44.93,75684.84,7.4,0.7043,0.00015,17.59894]
[1776615508178,44.93,75685.7,7.4,0.7044,0.00015,17.59636]
[1776615512206,44.94,75688.89,7.4,0.7049,0.00015,17.57983]
[1776615517241,44.95,75688.69,7.4,0.70484,0.00015,17.5814]
[1776615521269,44.95,75683.33,7.4,0.70401,0.00015,17.60287]
[1776615522276,44.95,75680.73,7.4,0.70361,0.00015,17.61309]
[1776615523283,44.96,75674.02,7.4,0.7026,0.00015,17.63919]
[1776615525923,44.96,75667.02,7.4,0.70153,0.00015,17.66635]
[1776615526754,44.96,75667.02,7.4,0.70153,0.00015,17.66635]
[1776615528318,44.96,75662.63,7.4,0.70086,0.00015,17.68339]
[1776615530483,44.96,75662.38,7.4,0.70082,0.00015,17.68439]
[1776615530556,44.96,75662.38,7.4,0.70082,0.00015,17.68439]
[1776615530613,44.96,75662.38,7.4,0.70082,0.00015,17.68439]
[1776615530933,44.96,75662.38,7.4,0.70082,0.00015,17.68439]
[1776615530968,44.96,75660.37,7.4,0.70051,0.00015,17.69214]
[1776615531339,44.96,75645.28,7.4,0.69822,0.00015,17.74969]
[1776615532418,44.96,75645.28,7.4,0.69822,0.00015,17.74969]
[1776615532500,44.96,75646.65,7.4,0.69843,0.00015,17.74447]
[1776615534359,44.96,75651.31,7.4,0.69913,0.00015,17.72674]
[1776615540401,44.96,75651.16,7.4,0.69911,0.00015,17.72734]
[1776615543423,44.96,75657.86,7.4,0.70013,0.00015,17.7018]
[1776615544736,44.96,75657.86,7.4,0.70013,0.00015,17.7018]
[1776615544821,44.96,75655.8,7.4,0.69981,0.00015,17.7097]
[1776615545437,44.96,75644.94,7.4,0.69816,0.00015,17.75104]
[1776615546324,44.96,75644.94,7.4,0.69816,0.00015,17.75104]
[1776615547437,44.96,75647.22,7.4,0.69851,0.00015,17.74237]
[1776615548148,44.96,75631.58,7.4,0.69613,0.00015,17.80136]
[1776615553495,44.96,75631.6,7.4,0.69614,0.00015,17.80099]
[1776615555510,44.96,75635.61,7.4,0.69676,0.00015,17.78578]
[1776615560545,44.95,75635.35,7.4,0.69673,0.00015,17.78655]
[1776615565936,44.95,75636.86,7.4,0.69696,0.00015,17.78074]
[1776615565980,44.95,75643.07,7.4,0.69791,0.00015,17.75719]
[1776615567594,44.95,75645.69,7.4,0.69831,0.00015,17.74723]
[1776615568925,44.95,75656.36,7.4,0.69994,0.00015,17.70659]
[1776615570118,44.95,75656.36,7.4,0.69994,0.00015,17.70659]
[1776615570133,44.95,75664.83,7.4,0.70122,0.00015,17.67417]
[1776615570202,44.95,75664.83,7.4,0.70122,0.00015,17.67417]
[1776615570436,44.95,75664.83,7.4,0.70122,0.00015,17.67417]
[1776615573637,44.95,75667.66,7.4,0.70168,0.00015,17.65884]
[1776615577664,44.96,75662.98,7.4,0.70096,0.00015,17.6771]
[1776615578902,44.96,75662.98,7.4,0.70096,0.00015,17.6771]
[1776615579001,44.96,75658.36,7.4,0.70025,0.00015,17.69485]
[1776615580686,44.96,75655.77,7.4,0.69986,0.00015,17.70482]
[1776615586728,44.96,75655.89,7.4,0.69987,0.00015,17.70455]
[1776615591763,44.96,75656.11,7.4,0.6999,0.00015,17.7039]
[1776615593763,44.96,75655.43,7.4,0.69979,0.00015,17.70654]
[1776615594104,44.96,75655.43,7.4,0.69979,0.00015,17.70654]
[1776615594178,44.96,75653.97,7.4,0.69957,0.00015,17.71214]
[1776615594786,44.96,75639.88,7.4,0.69742,0.00015,17.76566]
[1776615595793,44.96,75635.63,7.4,0.69677,0.00015,17.78168]
[1776615596800,44.96,75639.54,7.4,0.69737,0.00015,17.76689]
[1776615597998,44.96,75639.54,7.4,0.69737,0.00015,17.76689]
[1776615599821,44.96,75642.06,7.4,0.69776,0.00015,17.75731]
[1776615600828,44.96,75646.93,7.4,0.6985,0.00015,17.73885]
[1776615603967,44.96,75647.61,7.4,0.6986,0.00015,17.73626]
[1776615604061,44.96,75647.72,7.4,0.69862,0.00015,17.73585]
[1776615610900,44.96,75647.97,7.4,0.69866,0.00015,17.73491]
[1776615616116,44.96,75649.44,7.4,0.69888,0.00015,17.72932]
[1776615617949,44.96,75655.22,7.4,0.69976,0.00015,17.70732]
[1776615620257,44.96,75655.05,7.4,0.69973,0.00015,17.70802]
[1776615620387,44.96,75655.05,7.4,0.69973,0.00015,17.70802]
[1776615620510,44.96,75655.05,7.4,0.69973,0.00015,17.70802]
[1776615620970,44.96,75663.41,7.4,0.701,0.00015,17.67605]
[1776615621717,44.96,75663.41,7.4,0.701,0.00015,17.67605]
[1776615626005,44.97,75659.3,7.4,0.70036,0.00015,17.69209]
[1776615628022,44.97,75651.21,7.4,0.69913,0.00015,17.72307]
[1776615630036,44.97,75648.06,7.4,0.69865,0.00015,17.7351]
[1776615631042,44.97,75653.47,7.4,0.69951,0.00015,17.70984]
[1776615636078,44.97,75656.2,7.4,0.69992,0.00015,17.6996]
[1776615638092,44.97,75663.02,7.4,0.70095,0.00015,17.67358]
[1776615641113,44.97,75651.61,7.4,0.69921,0.00015,17.71739]
[1776615642120,44.97,75653.17,7.4,0.69945,0.00015,17.71147]
[1776615647155,44.97,75650.79,7.4,0.69908,0.00015,17.72067]
[1776615650175,44.97,75648.1,7.4,0.69867,0.00015,17.73096]
[1776615655211,44.97,75648.13,7.4,0.69867,0.00015,17.7309]
[1776615660247,44.97,75649.41,7.4,0.69886,0.00015,17.72608]
[1776615662267,44.97,75655.79,7.4,0.69983,0.00015,17.7018]
[1776615663274,44.98,75658.91,7.4,0.7003,0.00015,17.68992]
[1776615668309,44.98,75659.26,7.4,0.70035,0.00015,17.68882]
[1776615669316,44.98,75655.78,7.4,0.69982,0.00015,17.70216]
[1776615671330,44.98,75650.3,7.4,0.69898,0.00015,17.72311]
[1776615676365,44.98,75647.14,7.4,0.6985,0.00015,17.73521]
[1776615677372,44.98,75641.11,7.4,0.69758,0.00015,17.75805]
[1776615682408,44.98,75641.92,7.4,0.6977,0.00015,17.75495]
[1776615685479,44.98,75641.69,7.4,0.69767,0.00015,17.7558]
[1776615685535,44.98,75639.66,7.4,0.69736,0.00015,17.76346]
[1776615686436,44.98,75632.06,7.4,0.6962,0.00015,17.79207]
[1776615689110,44.97,75632.21,7.4,0.69624,0.00015,17.79109]
[1776615689457,44.97,75628.59,7.4,0.69572,0.00015,17.80387]
[1776615691752,44.97,75627.28,7.4,0.69551,0.00015,17.80894]
[1776615692300,44.97,75624.32,7.4,0.69508,0.00015,17.81564]
[1776615693639,44.97,75621.95,7.4,0.69472,0.00015,17.8245]
[1776615694253,44.97,75615.07,7.4,0.69365,0.00015,17.85038]
[1776615695499,44.97,75611.25,7.4,0.69306,0.00015,17.86466]
[1776615697513,44.99,75617.92,7.4,0.69401,0.00015,17.84181]
[1776615701541,45.0,75614.29,7.4,0.69344,0.00015,17.85575]
[1776615706576,45.01,75609.45,7.4,0.69267,0.00015,17.87437]
[1776615711612,45.01,75609.2,7.4,0.69261,0.00015,17.87592]
[1776615713625,45.02,75617.98,7.4,0.69394,0.00015,17.84364]
[1776615718660,45.02,75618.62,7.4,0.69401,0.00015,17.84202]
[1776615721681,45.03,75616.09,7.4,0.6936,0.00015,17.852]
[1776615723513,45.03,75616.65,7.4,0.69368,0.00015,17.85006]
[1776615723695,45.03,75621.56,7.4,0.69443,0.00015,17.83182]
[1776615724702,45.03,75624.17,7.4,0.69483,0.00015,17.82228]
[1776615725709,45.03,75615.84,7.4,0.69355,0.00015,17.85336]
[1776615726710,45.03,75615.84,7.4,0.69355,0.00015,17.85336]
[1776615729737,45.04,75608.06,7.4,0.69233,0.00015,17.88266]
[1776615733765,45.05,75605.38,7.4,0.6919,0.00015,17.89296]
[1776615735779,45.05,75599.36,7.4,0.69096,0.00015,17.91539]
[1776615736786,45.05,75596.36,7.4,0.69049,0.00015,17.92658]
[1776615738036,45.05,75596.36,7.4,0.69049,0.00015,17.92658]
[1776615744841,45.07,75593.25,7.4,0.68995,0.00015,17.93947]
[1776615746856,45.07,75588.22,7.4,0.68916,0.00015,17.95813]
[1776615750884,45.08,75595.93,7.4,0.69032,0.00015,17.93078]
[1776615751891,45.08,75600.11,7.4,0.69099,0.00015,17.91106]
[1776615756926,45.09,75600.87,7.4,0.69107,0.00015,17.90939]
[1776615758231,45.09,75600.87,7.4,0.69107,0.00015,17.90939]
[1776615758940,45.1,75609.38,7.4,0.69236,0.00015,17.87847]
[1776615759946,45.1,75611.96,7.4,0.69275,0.00015,17.86902]
[1776615760953,45.1,75614.93,7.4,0.69321,0.00015,17.85811]
[1776615761691,45.1,75614.93,7.4,0.69321,0.00015,17.85811]
[1776615761961,45.1,75621.78,7.4,0.69425,0.00015,17.83281]
[1776615764982,45.1,75608.63,7.4,0.69223,0.00015,17.88171]
[1776615765989,45.1,75602.0,7.4,0.69121,0.00015,17.90609]
[1776615767923,45.1,75600.92,7.4,0.69104,0.00015,17.91014]
[1776615768122,45.1,75602.29,7.4,0.69124,0.00015,17.90522]
[1776615769010,45.11,75596.91,7.4,0.69041,0.00015,17.92498]
[1776615771024,45.11,75606.11,7.4,0.69182,0.00015,17.89146]
[1776615772090,45.11,75606.11,7.4,0.69182,0.00015,17.89146]
[1776615772333,45.11,75606.11,7.4,0.69182,0.00015,17.89146]
[1776615772432,45.11,75607.02,7.4,0.69196,0.00015,17.88816]
[1776615773039,45.11,75607.01,7.4,0.69196,0.00015,17.88824]
[1776615777067,45.11,75602.19,7.4,0.69121,0.00015,17.90608]
[1776615778074,45.11,75598.54,7.4,0.69064,0.00015,17.91952]
[1776615779964,45.11,75596.71,7.4,0.69036,0.00015,17.9264]
[1776615780088,45.12,75599.27,7.4,0.69074,0.00015,17.91725]
[1776615782102,45.12,75592.38,7.4,0.68967,0.00015,17.9427]
[1776615785123,45.12,75589.79,7.4,0.68925,0.00015,17.95264]
[1776615787137,45.13,75585.35,7.4,0.68855,0.00015,17.96906]
[1776615792172,45.14,75587.69,7.4,0.68888,0.00015,17.96137]
[1776615797207,45.15,75587.73,7.4,0.68886,0.00015,17.96201]
[1776615798214,45.15,75593.89,7.4,0.6898,0.00015,17.93982]
[1776615800228,45.15,75607.04,7.4,0.6918,0.00015,17.89217]
[1776615801214,45.15,75607.04,7.4,0.6918,0.00015,17.89217]
[1776615801436,45.15,75607.04,7.4,0.6918,0.00015,17.89217]
[1776615801235,45.15,75611.76,7.4,0.69252,0.00015,17.87499]
[1776615801688,45.15,75611.76,7.4,0.69252,0.00015,17.87499]
[1776615802242,45.15,75615.98,7.4,0.69316,0.00015,17.85949]
[1776615804255,45.16,75619.73,7.4,0.69373,0.00015,17.84576]
[1776615806270,45.16,75623.31,7.4,0.69427,0.00015,17.83265]
[1776615806940,45.16,75623.31,7.4,0.69427,0.00015,17.83265]
[1776615807277,45.16,75634.49,7.4,0.69598,0.00015,17.79106]
[1776615808284,45.16,75644.37,7.4,0.69748,0.00015,17.75394]
[1776615810298,45.16,75649.86,7.4,0.69832,0.00015,17.73318]
[1776615814326,45.15,75647.55,7.4,0.698,0.00015,17.73714]
[1776615821375,45.15,75647.56,7.4,0.69801,0.00015,17.73695]
[1776615827417,45.15,75649.67,7.4,0.69834,0.00015,17.72887]
[1776615833459,45.15,75650.11,7.4,0.69841,0.00015,17.72715]
[1776615834468,45.15,75658.04,7.4,0.69961,0.00015,17.69711]
[1776615839502,45.15,75656.6,7.4,0.69939,0.00015,17.7027]
[1776615844539,45.15,75662.39,7.4,0.70026,0.00015,17.68077]
[1776615845546,45.15,75666.57,7.4,0.70089,0.00015,17.66487]
[1776615850581,45.16,75667.0,7.4,0.70095,0.00015,17.66347]
[1776615855616,45.16,75667.7,7.4,0.70104,0.00015,17.66104]
[1776615861657,45.16,75668.11,7.4,0.70109,0.00015,17.65978]
[1776615866694,45.16,75668.54,7.4,0.70115,0.00015,17.65838]
[1776615867700,45.16,75670.96,7.4,0.70151,0.00015,17.64918]
[1776615871729,45.17,75673.6,7.4,0.70194,0.00015,17.6346]
[1776615876764,45.17,75671.55,7.4,0.70162,0.00015,17.64278]
[1776615880792,45.17,75667.66,7.4,0.70102,0.00015,17.65791]
[1776615881799,45.17,75670.48,7.4,0.70144,0.00015,17.64718]
[1776615883813,45.17,75675.3,7.4,0.70217,0.00015,17.62881]
[1776615887841,45.18,75678.55,7.4,0.70265,0.00015,17.61661]
[1776615889855,45.18,75674.15,7.4,0.70198,0.00015,17.63366]
[1776615890862,45.18,75671.15,7.4,0.70152,0.00015,17.64523]
[1776615895896,45.18,75669.97,7.4,0.70133,0.00015,17.65006]
[1776615897911,45.18,75654.58,7.4,0.699,0.00015,17.7087]
[1776615899407,45.18,75654.28,7.4,0.69896,0.00015,17.70983]
[1776615899925,45.18,75650.06,7.4,0.69832,0.00015,17.72577]
[1776615900931,45.18,75657.89,7.4,0.6995,0.00015,17.69612]
[1776615901939,45.18,75662.39,7.4,0.70019,0.00015,17.67903]
[1776615905972,45.18,75659.62,7.4,0.69976,0.00015,17.68966]
[1776615906710,45.18,75659.62,7.4,0.69976,0.00015,17.68966]
[1776615906950,45.18,75659.62,7.4,0.69976,0.00015,17.68966]
[1776615907203,45.18,75659.62,7.4,0.69976,0.00015,17.68966]
[1776615910000,45.18,75662.44,7.4,0.70019,0.00015,17.67902]
[1776615911009,45.18,75671.55,7.4,0.70156,0.00015,17.64429]
[1776615916045,45.19,75672.63,7.4,0.70171,0.00015,17.64047]
[1776615922088,45.19,75673.58,7.4,0.70184,0.00015,17.63722]
[1776615926116,45.19,75678.49,7.4,0.70257,0.00015,17.61866]
[1776615931151,45.2,75679.08,7.4,0.70268,0.00015,17.61211]
[1776615936186,45.2,75678.27,7.4,0.70254,0.00015,17.61562]
[1776615941221,45.21,75680.44,7.4,0.70286,0.00015,17.60766]
[1776615943235,45.21,75677.22,7.4,0.70237,0.00015,17.62019]
[1776615947263,45.21,75674.81,7.4,0.70199,0.00015,17.62966]
[1776615952299,45.21,75675.41,7.4,0.70208,0.00015,17.62761]
[1776615958341,45.21,75675.13,7.4,0.70202,0.00015,17.62899]
[1776615963376,45.22,75675.25,7.4,0.70203,0.00015,17.62877]
[1776615964382,45.22,75675.25,7.4,0.70203,0.00015,17.62877]
[1776615964383,45.22,75679.24,7.4,0.70263,0.00015,17.61351]
[1776615965510,45.22,75689.7,7.4,0.7042,0.00015,17.57326]
[1776615967404,45.22,75689.94,7.4,0.70423,0.00015,17.57253]
[1776615970306,45.22,75689.25,7.4,0.70412,0.00015,17.5754]
[1776615970480,45.22,75689.25,7.4,0.70412,0.00015,17.5754]
[1776615970532,45.22,75689.49,7.4,0.70415,0.00015,17.57457]
[1776615970690,45.22,75689.49,7.4,0.70415,0.00015,17.57457]
[1776615970938,45.22,75689.49,7.4,0.70415,0.00015,17.57457]
[1776615971434,45.22,75694.01,7.4,0.70483,0.00015,17.55717]
[1776615971783,45.22,75694.01,7.4,0.70483,0.00015,17.55717]
[1776615972458,45.22,75694.01,7.4,0.70483,0.00015,17.55717]
[1776615972525,45.22,75697.96,7.4,0.70541,0.00015,17.54195]
[1776615973451,45.23,75710.99,7.4,0.70736,0.00015,17.49122]
[1776615974133,45.23,75710.99,7.4,0.70736,0.00015,17.49122]
[1776615974458,45.23,75717.46,7.4,0.70832,0.00015,17.46598]
[1776615975471,45.23,75721.86,7.4,0.70898,0.00015,17.44864]
[1776615976753,45.23,75722.36,7.4,0.70905,0.00015,17.44666]
[1776615978491,45.23,75728.78,7.4,0.70999,0.00015,17.42169]
[1776615978836,45.23,75728.78,7.4,0.70999,0.00015,17.42169]
[1776615979497,45.23,75741.4,7.4,0.71188,0.00015,17.37132]
[1776615980442,45.23,75741.4,7.4,0.71188,0.00015,17.37132]
[1776615980507,45.23,75747.01,7.4,0.71271,0.00015,17.34873]
[1776615981937,45.23,75746.94,7.4,0.71271,0.00015,17.34886]
[1776615982520,45.22,75746.89,7.4,0.71271,0.00015,17.3489]
[1776615983939,45.22,75746.83,7.4,0.7127,0.00015,17.34898]
[1776615984000,45.22,75746.83,7.4,0.71271,0.00015,17.34882]
[1776615986398,45.22,75746.8,7.4,0.71271,0.00015,17.34879]
[1776615986437,45.22,75746.8,7.4,0.71271,0.00015,17.34879]
[1776615986707,45.22,75746.8,7.4,0.71271,0.00015,17.34879]
[1776615986549,45.22,75736.44,7.4,0.71118,0.00015,17.38996]
[1776615987556,45.22,75729.09,7.4,0.71009,0.00015,17.41895]
[1776615988563,45.22,75731.95,7.4,0.71052,0.00015,17.40764]
[1776615993679,45.22,75731.09,7.4,0.71042,0.00015,17.40647]
[1776615994605,45.22,75721.69,7.4,0.70902,0.00015,17.44372]
[1776615997626,45.22,75720.54,7.4,0.70885,0.00015,17.44824]
[1776616002661,45.22,75728.38,7.4,0.71002,0.00015,17.41722]
[1776616004675,45.22,75732.09,7.4,0.71057,0.00015,17.40256]
[1776616008702,45.21,75729.71,7.4,0.71025,0.00015,17.41114]
[1776616013738,45.21,75729.14,7.4,0.71018,0.00015,17.41277]
[1776616017765,45.2,75724.66,7.4,0.70953,0.00015,17.43009]
[1776616021796,45.2,75727.07,7.4,0.70989,0.00015,17.42054]
[1776616026834,45.2,75723.29,7.4,0.70933,0.00015,17.43551]
[1776616028849,45.2,75715.4,7.4,0.70815,0.00015,17.46659]
[1776616029874,45.2,75701.69,7.4,0.7061,0.00015,17.52026]
[1776616031741,45.2,75701.69,7.4,0.7061,0.00015,17.52026]
[1776616031877,45.2,75701.5,7.4,0.70606,0.00015,17.52123]
[1776616035909,45.21,75698.45,7.4,0.70559,0.00015,17.53349]
[1776616037691,45.21,75698.45,7.4,0.70559,0.00015,17.53349]
[1776616037766,45.21,75696.65,7.4,0.70531,0.00015,17.54069]
[1776616037925,45.21,75691.34,7.4,0.70452,0.00015,17.56129]
[1776616040944,45.21,75687.77,7.4,0.70397,0.00015,17.57535]
[1776616043517,45.21,75684.39,7.4,0.70345,0.00015,17.58865]
[1776616044973,45.22,75688.22,7.4,0.70403,0.00015,17.57395]
[1776616046987,45.22,75690.69,7.4,0.70439,0.00015,17.56457]
[1776616053030,45.22,75689.27,7.4,0.70419,0.00015,17.56598]
[1776616059071,45.23,75683.33,7.4,0.70327,0.00015,17.58961]
[1776616064107,45.23,75681.26,7.4,0.70295,0.00015,17.598]
[1776616069142,45.24,75681.05,7.4,0.7029,0.00015,17.59925]
[1776616075184,45.24,75681.33,7.4,0.70292,0.00015,17.59873]
[1776616081666,45.25,75681.77,7.4,0.70297,0.00015,17.59744]
[1776616082235,45.25,75670.74,7.4,0.7013,0.00015,17.64]
[1776616085257,45.25,75670.3,7.4,0.70123,0.00015,17.64186]
[1776616086264,45.25,75667.28,7.4,0.70077,0.00015,17.65343]
[1776616087271,45.25,75664.29,7.4,0.70031,0.00015,17.66485]
[1776616088917,45.25,75663.69,7.4,0.70022,0.00015,17.66717]
[1776616088965,45.25,75663.69,7.4,0.70022,0.00015,17.66717]
[1776616089551,45.25,75651.83,7.4,0.69843,0.00015,17.71209]
[1776616090292,45.25,75652.01,7.4,0.69845,0.00015,17.7114]
[1776616092306,45.25,75660.49,7.4,0.69974,0.00015,17.67932]
[1776616093313,45.25,75655.47,7.4,0.69898,0.00015,17.69834]
[1776616096729,45.25,75655.58,7.4,0.69899,0.00015,17.69793]
[1776616102376,45.25,75655.68,7.4,0.69901,0.00015,17.69755]
[1776616108417,45.25,75656.75,7.4,0.69917,0.00015,17.6935]
[1776616108951,45.25,75656.75,7.4,0.69917,0.00015,17.6935]
[1776616108981,45.25,75656.75,7.4,0.69917,0.00015,17.6935]
[1776616109084,45.25,75656.75,7.4,0.69917,0.00015,17.6935]
[1776616109191,45.25,75656.75,7.4,0.69917,0.00015,17.6935]
[1776616109662,45.25,75631.32,7.4,0.69531,0.00015,17.78887]
[1776616109975,45.25,75631.32,7.4,0.69531,0.00015,17.78887]
[1776616110432,45.25,75623.94,7.4,0.69419,0.00015,17.81615]
[1776616111706,45.25,75623.94,7.4,0.69419,0.00015,17.81615]
[1776616111806,45.25,75622.9,7.4,0.69407,0.00015,17.81522]
[1776616112446,45.25,75617.34,7.4,0.69323,0.00015,17.83563]
[1776616113740,45.25,75617.34,7.4,0.69323,0.00015,17.83563]
[1776616113801,45.25,75614.56,7.4,0.69281,0.00015,17.84573]
[1776616114367,45.25,75614.56,7.4,0.69281,0.00015,17.84573]
[1776616114459,45.25,75612.62,7.4,0.69251,0.00015,17.85273]
[1776616119495,45.24,75614.22,7.4,0.69279,0.00015,17.84617]
[1776616120504,45.24,75599.59,7.4,0.69055,0.00015,17.89956]
[1776616121509,45.24,75592.22,7.4,0.68942,0.00015,17.92633]
[1776616123522,45.24,75597.51,7.4,0.69023,0.00015,17.90712]
[1776616124530,45.24,75600.01,7.4,0.69061,0.00015,17.89804]
[1776616125537,45.24,75607.65,7.4,0.69178,0.00015,17.87017]
[1776616130572,45.24,75608.29,7.4,0.69187,0.00015,17.86805]
[1776616135608,45.24,75607.26,7.4,0.69171,0.00015,17.87204]
[1776616140643,45.25,75608.38,7.4,0.69187,0.00015,17.86812]
[1776616144671,45.25,75605.09,7.4,0.69136,0.00015,17.88031]
[1776616150713,45.25,75604.08,7.4,0.6912,0.00015,17.88413]
[1776616153735,45.25,75601.0,7.4,0.69073,0.00015,17.89541]
[1776616157764,45.25,75598.04,7.4,0.69027,0.00015,17.90622]
[1776616164814,45.25,75598.44,7.4,0.69033,0.00015,17.90481]
[1776616168842,45.25,75603.32,7.4,0.69108,0.00015,17.88714]
[1776616174884,45.25,75605.99,7.4,0.69151,0.00015,17.87289]
[1776616179919,45.25,75605.48,7.4,0.69143,0.00015,17.87488]
[1776616182939,45.26,75602.62,7.4,0.69099,0.00015,17.88537]
[1776616187975,45.26,75601.9,7.4,0.69088,0.00015,17.88804]
[1776616193010,45.26,75602.33,7.4,0.69094,0.00015,17.88648]
[1776616198046,45.26,75602.27,7.4,0.69093,0.00015,17.88671]
[1776616204088,45.26,75601.77,7.4,0.69086,0.00015,17.88855]
[1776616205100,45.26,75589.5,7.4,0.68897,0.00015,17.93306]
[1776616206107,45.26,75580.27,7.4,0.68755,0.00015,17.96634]
[1776616207114,45.26,75578.98,7.4,0.68734,0.00015,17.97109]
[1776616210455,45.26,75578.48,7.4,0.68726,0.00015,17.97305]
[1776616211597,45.26,75578.16,7.4,0.6872,0.00015,17.97436]
[1776616211793,45.26,75578.16,7.4,0.6872,0.00015,17.97436]
[1776616211801,45.26,75555.38,7.4,0.68368,0.00015,18.05532]
[1776616212008,45.26,75555.38,7.4,0.68368,0.00015,18.05532]
[1776616212522,45.26,75555.38,7.4,0.68368,0.00015,18.05532]
[1776616212564,45.26,75559.53,7.4,0.68432,0.00015,18.04072]
[1776616215197,45.26,75563.14,7.4,0.68488,0.00015,18.02805]
[1776616216199,45.26,75574.59,7.4,0.68664,0.00015,17.98739]
[1776616217707,45.26,75574.59,7.4,0.68664,0.00015,17.98739]
[1776616217882,45.26,75574.59,7.4,0.68664,0.00015,17.98739]
[1776616217946,45.26,75574.59,7.4,0.68664,0.00015,17.98739]
[1776616217772,45.27,75575.12,7.4,0.68672,0.00015,17.98564]
[1776616218213,45.27,75580.24,7.4,0.68751,0.00015,17.96732]
[1776616219717,45.27,75580.24,7.4,0.68751,0.00015,17.96732]
[1776616219744,45.27,75582.07,7.4,0.68778,0.00015,17.96096]
[1776616220227,45.27,75593.2,7.4,0.68949,0.00015,17.92085]
[1776616221234,45.27,75595.83,7.4,0.68989,0.00015,17.91144]
[1776616222340,45.27,75596.53,7.4,0.69,0.00015,17.90903]
[1776616223627,45.27,75596.53,7.4,0.69,0.00015,17.90903]
[1776616224255,45.27,75603.75,7.4,0.6911,0.00015,17.88273]
[1776616229290,45.27,75601.64,7.4,0.69078,0.00015,17.8904]
[1776616234325,45.27,75601.88,7.4,0.69085,0.00015,17.88486]
[1776616239360,45.27,75605.43,7.4,0.6914,0.00015,17.87191]
[1776616243391,45.27,75615.22,7.4,0.69289,0.00015,17.8361]
[1776616244398,45.27,75593.37,7.4,0.68954,0.00015,17.91589]
[1776616245405,45.27,75592.73,7.4,0.68944,0.00015,17.91818]
[1776616248426,45.27,75597.51,7.4,0.69018,0.00015,17.90085]
[1776616249433,45.27,75603.53,7.4,0.6911,0.00015,17.87894]
[1776616251448,45.27,75607.27,7.4,0.69167,0.00015,17.86531]
[1776616256482,45.27,75609.12,7.4,0.69196,0.00015,17.85845]
[1776616266555,45.27,75609.35,7.4,0.69199,0.00015,17.85789]
[1776616268574,45.27,75613.52,7.4,0.69262,0.00015,17.84265]
[1776616269576,45.27,75618.51,7.4,0.69339,0.00015,17.82414]
[1776616271590,45.27,75615.9,7.4,0.693,0.00015,17.83346]
[1776616272597,45.27,75606.59,7.4,0.69158,0.00015,17.86763]
[1776616273604,45.27,75602.49,7.4,0.69095,0.00015,17.88261]
[1776616276630,45.27,75599.96,7.4,0.69056,0.00015,17.89181]
[1776616281665,45.27,75599.37,7.4,0.69047,0.00015,17.89394]
[1776616282672,45.27,75604.63,7.4,0.69128,0.00015,17.87477]
[1776616283679,45.27,75608.13,7.4,0.69181,0.00015,17.862]
[1776616284686,45.27,75611.25,7.4,0.69229,0.00015,17.8506]
[1776616285693,45.27,75615.33,7.4,0.69291,0.00015,17.83566]
[1776616286700,45.27,75617.8,7.4,0.69329,0.00015,17.82662]
[1776616288714,45.27,75615.09,7.4,0.69287,0.00015,17.83671]
[1776616289728,45.27,75619.21,7.4,0.6935,0.00015,17.8216]
[1776616290735,45.27,75632.08,7.4,0.69546,0.00015,17.7738]
[1776616291742,45.27,75632.02,7.4,0.69549,0.00015,17.76926]
[1776616297784,45.27,75630.53,7.4,0.69529,0.00015,17.77424]
[1776616298791,45.26,75625.24,7.4,0.69449,0.00015,17.79378]
[1776616302819,45.26,75631.3,7.4,0.69543,0.00015,17.77087]
[1776616306847,45.26,75633.9,7.4,0.69583,0.00015,17.76088]
[1776616307854,45.26,75636.76,7.4,0.69627,0.00015,17.75014]
[1776616312889,45.25,75638.1,7.4,0.69649,0.00015,17.74486]
[1776616316699,45.25,75639.69,7.4,0.69673,0.00015,17.73876]
[1776616316941,45.25,75639.69,7.4,0.69673,0.00015,17.73876]
[1776616317202,45.25,75638.41,7.4,0.69654,0.00015,17.74351]
[1776616317926,45.25,75631.3,7.4,0.69546,0.00015,17.76998]
[1776616320945,45.25,75628.06,7.4,0.69498,0.00015,17.78179]
[1776616322790,45.25,75628.6,7.4,0.69506,0.00015,17.77971]
[1776616322959,45.25,75627.01,7.4,0.69482,0.00015,17.78553]
[1776616324974,45.24,75624.56,7.4,0.69445,0.00015,17.79444]
[1776616333030,45.24,75623.23,7.4,0.69428,0.00015,17.79868]
[1776616339074,45.23,75623.53,7.4,0.69434,0.00015,17.79708]
[1776616342095,45.23,75613.34,7.4,0.69279,0.00015,17.83446]
[1776616343101,45.23,75610.59,7.4,0.69237,0.00015,17.84466]
[1776616348137,45.24,75616.77,7.4,0.6933,0.00015,17.82236]
[1776616349145,45.24,75619.79,7.4,0.69375,0.00015,17.81133]
[1776616350150,45.24,75623.49,7.4,0.69432,0.00015,17.79757]
[1776616351158,45.24,75620.56,7.4,0.69391,0.00015,17.80368]
[1776616356193,45.23,75620.28,7.4,0.69389,0.00015,17.80434]
[1776616359214,45.23,75613.03,7.4,0.69278,0.00015,17.83085]
[1776616365255,45.24,75608.35,7.4,0.69204,0.00015,17.84868]
[1776616368277,45.24,75619.58,7.4,0.69375,0.00015,17.80766]
[1776616369284,45.24,75623.43,7.4,0.69433,0.00015,17.79351]
[1776616371298,45.24,75624.73,7.4,0.69454,0.00015,17.78857]
[1776616375326,45.24,75627.21,7.4,0.69492,0.00015,17.77918]
[1776616380361,45.23,75632.16,7.4,0.69569,0.00015,17.76055]
[1776616381812,45.23,75632.16,7.4,0.69569,0.00015,17.76055]
[1776616381941,45.23,75632.16,7.4,0.69569,0.00015,17.76055]
[1776616382198,45.23,75632.21,7.4,0.6957,0.00015,17.7603]
[1776616382375,45.23,75641.03,7.4,0.69704,0.00015,17.72733]
[1776616383382,45.23,75643.94,7.4,0.69748,0.00015,17.71639]
[1776616384850,45.23,75643.94,7.4,0.69748,0.00015,17.71639]
[1776616384950,45.23,75647.98,7.4,0.6981,0.00015,17.70121]
[1776616388417,45.23,75644.17,7.4,0.69751,0.00015,17.71561]
[1776616393741,45.23,75643.0,7.4,0.69734,0.00015,17.72]
[1776616393805,45.23,75649.56,7.4,0.69833,0.00015,17.69532]
[1776616394458,45.23,75656.58,7.4,0.6994,0.00015,17.66881]
[1776616397290,45.24,75656.38,7.4,0.69936,0.00015,17.66966]
[1776616397482,45.24,75662.1,7.4,0.70023,0.00015,17.64799]
[1776616400503,45.24,75667.12,7.4,0.70098,0.00015,17.62908]
[1776616402517,45.24,75669.87,7.4,0.70139,0.00015,17.61874]
[1776616403524,45.24,75667.32,7.4,0.701,0.00015,17.62855]
[1776616408558,45.24,75668.44,7.4,0.70116,0.00015,17.62463]
[1776616413594,45.25,75667.89,7.4,0.7011,0.00015,17.62235]
[1776616418631,45.25,75666.81,7.4,0.70092,0.00015,17.62677]
[1776616423669,45.25,75668.97,7.4,0.70124,0.00015,17.61881]
[1776616429710,45.26,75670.55,7.4,0.70146,0.00015,17.61319]
[1776616432731,45.26,75678.26,7.4,0.70262,0.00015,17.58388]
[1776616437767,45.26,75676.63,7.4,0.70235,0.00015,17.59064]
[1776616442803,45.27,75679.49,7.4,0.70277,0.00015,17.58014]
[1776616443810,45.27,75676.68,7.4,0.70234,0.00015,17.59103]
[1776616448845,45.27,75675.26,7.4,0.70211,0.00015,17.59692]
[1776616453887,45.28,75685.38,7.4,0.70362,0.00015,17.55849]
[1776616454892,45.28,75689.92,7.4,0.7043,0.00015,17.54109]
[1776616458922,45.28,75693.41,7.4,0.7048,0.00015,17.52816]
[1776616459928,45.29,75695.75,7.4,0.70514,0.00015,17.51925]
[1776616463918,45.29,75695.64,7.4,0.70511,0.00015,17.52016]
[1776616463957,45.29,75701.96,7.4,0.70605,0.00015,17.49578]
[1776616464964,45.29,75704.59,7.4,0.70644,0.00015,17.48573]
[1776616466753,45.29,75704.61,7.4,0.70643,0.00015,17.48585]
[1776616466944,45.29,75704.61,7.4,0.70643,0.00015,17.48585]
[1776616467198,45.29,75704.61,7.4,0.70643,0.00015,17.48585]
[1776616466977,45.3,75709.72,7.4,0.70719,0.00015,17.4661]
[1776616467985,45.3,75712.41,7.4,0.70759,0.00015,17.4558]
[1776616468351,45.3,75712.41,7.4,0.70759,0.00015,17.4558]
[1776616468807,45.3,75712.41,7.4,0.70759,0.00015,17.4558]
[1776616468992,45.3,75719.99,7.4,0.70871,0.00015,17.4263]
[1776616469999,45.3,75723.73,7.4,0.70926,0.00015,17.4116]
[1776616472923,45.3,75722.92,7.4,0.70918,0.00015,17.41013]
[1776616475034,45.3,75726.62,7.4,0.70973,0.00015,17.39566]
[1776616480072,45.31,75724.93,7.4,0.70947,0.00015,17.40257]
[1776616483092,45.31,75720.64,7.4,0.70882,0.00015,17.41956]
[1776616488129,45.31,75711.63,7.4,0.70748,0.00015,17.455]
[1776616489134,45.31,75708.23,7.4,0.70696,0.00015,17.46839]
[1776616490142,45.31,75705.63,7.4,0.70657,0.00015,17.47863]
[1776616495177,45.31,75703.77,7.4,0.70628,0.00015,17.4863]
[1776616500212,45.32,75703.24,7.4,0.70618,0.00015,17.48893]
[1776616503232,45.32,75707.78,7.4,0.70684,0.00015,17.47173]
[1776616508268,45.33,75708.65,7.4,0.70694,0.00015,17.46921]
[1776616509275,45.33,75718.74,7.4,0.70844,0.00015,17.4299]
[1776616514309,45.33,75719.62,7.4,0.70857,0.00015,17.4265]
[1776616517331,45.33,75723.76,7.4,0.70918,0.00015,17.41025]
[1776616522244,45.33,75716.36,7.4,0.70808,0.00015,17.43941]
[1776616527400,45.33,75716.95,7.4,0.70817,0.00015,17.43703]
[1776616532436,45.33,75713.03,7.4,0.70762,0.00015,17.44757]
[1776616537471,45.34,75711.9,7.4,0.70742,0.00015,17.45283]
[1776616542506,45.35,75711.29,7.4,0.7073,0.00015,17.45604]
[1776616546629,45.35,75711.04,7.4,0.70725,0.00015,17.45735]
[1776616546688,45.35,75711.62,7.4,0.70733,0.00015,17.45522]
[1776616547541,45.35,75687.14,7.4,0.70367,0.00015,17.55008]
[1776616549289,45.35,75684.03,7.4,0.70319,0.00015,17.56229]
[1776616552580,45.36,75677.73,7.4,0.70223,0.00015,17.5867]
[1776616556608,45.36,75675.2,7.4,0.70184,0.00015,17.59676]
[1776616559629,45.36,75672.41,7.4,0.70141,0.00015,17.60758]
[1776616564664,45.37,75672.12,7.4,0.70136,0.00015,17.60893]
[1776616566678,45.37,75679.52,7.4,0.70247,0.00015,17.58078]
[1776616568692,45.37,75672.2,7.4,0.70136,0.00015,17.60886]
[1776616573727,45.37,75671.63,7.4,0.70127,0.00015,17.61125]
[1776616578762,45.37,75670.6,7.4,0.70111,0.00015,17.61537]
[1776616583797,45.37,75675.11,7.4,0.70178,0.00015,17.59839]
[1776616587825,45.38,75672.6,7.4,0.70139,0.00015,17.60817]
[1776616590849,45.38,75664.23,7.4,0.70012,0.00015,17.64008]
[1776616591856,45.38,75660.62,7.4,0.69961,0.00015,17.64906]
[1776616593881,45.38,75655.96,7.4,0.69891,0.00015,17.66664]
[1776616594885,45.38,75650.32,7.4,0.69806,0.00015,17.68783]
[1776616596099,45.38,75650.32,7.4,0.69806,0.00015,17.68783]
[1776616601934,45.37,75650.07,7.4,0.69803,0.00015,17.6885]
[1776616606968,45.37,75649.56,7.4,0.69796,0.00015,17.69023]
[1776616608385,45.37,75649.56,7.4,0.69796,0.00015,17.69023]
[1776616608983,45.37,75649.64,7.4,0.69797,0.00015,17.68985]
[1776616612537,45.37,75651.39,7.4,0.69824,0.00015,17.6832]
[1776616618462,45.37,75651.32,7.4,0.69824,0.00015,17.68328]
[1776616618539,45.37,75651.32,7.4,0.69824,0.00015,17.68325]
[1776616623089,45.37,75647.78,7.4,0.69771,0.00015,17.69637]
[1776616623949,45.37,75647.78,7.4,0.69771,0.00015,17.69637]
[1776616624096,45.37,75646.94,7.4,0.69758,0.00015,17.69947]
[1776616629131,45.36,75647.62,7.4,0.6977,0.00015,17.69668]
[1776616632151,45.36,75650.61,7.4,0.69815,0.00015,17.68532]
[1776616632451,45.36,75650.61,7.4,0.69815,0.00015,17.68532]
[1776616633159,45.36,75657.63,7.4,0.69922,0.00015,17.65886]
[1776616634165,45.36,75661.92,7.4,0.69987,0.00015,17.64263]
[1776616636180,45.36,75657.88,7.4,0.69926,0.00015,17.65791]
[1776616636718,45.36,75657.88,7.4,0.69926,0.00015,17.65791]
[1776616636945,45.36,75657.88,7.4,0.69926,0.00015,17.65791]
[1776616637199,45.36,75657.88,7.4,0.69926,0.00015,17.65791]
[1776616638194,45.36,75654.65,7.4,0.69877,0.00015,17.67006]
[1776616640208,45.36,75658.78,7.4,0.6994,0.00015,17.65445]
[1776616641753,45.36,75658.64,7.4,0.69937,0.00015,17.65497]
[1776616644236,45.36,75661.38,7.4,0.69979,0.00015,17.64458]
[1776616645022,45.36,75661.38,7.4,0.69979,0.00015,17.64458]
[1776616645243,45.36,75666.32,7.4,0.70054,0.00015,17.62587]
[1776616646250,45.36,75668.8,7.4,0.70091,0.00015,17.61647]
[1776616649270,45.36,75671.45,7.4,0.70131,0.00015,17.60648]
[1776616654305,45.36,75669.32,7.4,0.70101,0.00015,17.61005]
[1776616655313,45.36,75666.84,7.4,0.70064,0.00015,17.6195]
[1776616660347,45.37,75666.42,7.4,0.70057,0.00015,17.6212]
[1776616665383,45.37,75668.89,7.4,0.70094,0.00015,17.61193]
[1776616671425,45.37,75670.75,7.4,0.70121,0.00015,17.60507]
[1776616673439,45.37,75668.18,7.4,0.70082,0.00015,17.61493]
[1776616678474,45.37,75667.45,7.4,0.70071,0.00015,17.61786]
[1776616683508,45.37,75667.42,7.4,0.7007,0.00015,17.61814]
[1776616688544,45.37,75666.86,7.4,0.7006,0.00015,17.62045]
[1776616693579,45.38,75667.49,7.4,0.70069,0.00015,17.61825]
[1776616694586,45.38,75671.13,7.4,0.70124,0.00015,17.60445]
[1776616699621,45.38,75671.69,7.4,0.70131,0.00015,17.60257]
[1776616701635,45.38,75674.18,7.4,0.70169,0.00015,17.59319]
[1776616706748,45.38,75675.26,7.4,0.70184,0.00015,17.58932]
[1776616706847,45.38,75675.22,7.4,0.70183,0.00015,17.5896]
[1776616709134,45.38,75675.39,7.4,0.70185,0.00015,17.58895]
[1776616709212,45.39,75675.92,7.4,0.70193,0.00015,17.58706]
[1776616709691,45.39,75664.94,7.4,0.70027,0.00015,17.62881]
[1776616710698,45.39,75660.2,7.4,0.69955,0.00015,17.64681]
[1776616712711,45.39,75666.59,7.4,0.70055,0.00015,17.61797]
[1776616717748,45.39,75668.39,7.4,0.70082,0.00015,17.61132]
[1776616722783,45.39,75667.64,7.4,0.7007,0.00015,17.61442]
[1776616727818,45.39,75669.07,7.4,0.7009,0.00015,17.60921]
[1776616732853,45.4,75677.51,7.4,0.70217,0.00015,17.57732]
[1776616740909,45.4,75671.17,7.4,0.70119,0.00015,17.60209]
[1776616745943,45.4,75669.72,7.4,0.70096,0.00015,17.60786]
[1776616750979,45.41,75669.15,7.4,0.70086,0.00015,17.61028]
[1776616756019,45.41,75671.4,7.4,0.70119,0.00015,17.60199]
[1776616757024,45.41,75674.63,7.4,0.70168,0.00015,17.58976]
[1776616761755,45.41,75674.06,7.4,0.70158,0.00015,17.59221]
[1776616762060,45.41,75673.99,7.4,0.70157,0.00015,17.59254]
[1776616766702,45.42,75673.71,7.4,0.70152,0.00015,17.59386]
[1776616768102,45.42,75673.65,7.4,0.7015,0.00015,17.5942]
[1776616773138,45.42,75673.56,7.4,0.70152,0.00015,17.59013]
[1776616777166,45.42,75670.03,7.4,0.70098,0.00015,17.60378]
[1776616778174,45.42,75675.01,7.4,0.70173,0.00015,17.58488]
[1776616789251,45.43,75676.43,7.4,0.70191,0.00015,17.58015]
[1776616794286,45.43,75676.51,7.4,0.70192,0.00015,17.58009]
[1776616794615,45.43,75676.51,7.4,0.70192,0.00015,17.58009]
[1776616795293,45.43,75686.38,7.4,0.7034,0.00015,17.54239]
[1776616796189,45.43,75686.38,7.4,0.7034,0.00015,17.54239]
[1776616796424,45.43,75679.17,7.4,0.70231,0.00015,17.57006]
[1776616797307,45.43,75668.59,7.4,0.70072,0.00015,17.61037]
[1776616799322,45.43,75658.12,7.4,0.69914,0.00015,17.64996]
[1776616801335,45.43,75660.04,7.4,0.69943,0.00015,17.64267]
[1776616806370,45.43,75660.17,7.4,0.69945,0.00015,17.64207]
[1776616807377,45.43,75665.12,7.4,0.7002,0.00015,17.62336]
[1776616813418,45.43,75665.33,7.4,0.70023,0.00015,17.62255]
[1776616818454,45.43,75665.51,7.4,0.70026,0.00015,17.62185]
[1776616823489,45.43,75665.91,7.4,0.70032,0.00015,17.62032]
[1776616830538,45.43,75673.48,7.4,0.70146,0.00015,17.59158]
[1776616835573,45.43,75674.87,7.4,0.7017,0.00015,17.5817]
[1776616840609,45.43,75674.69,7.4,0.70167,0.00015,17.58248]
[1776616842622,45.43,75666.6,7.4,0.70045,0.00015,17.61323]
[1776616843629,45.43,75663.82,7.4,0.70003,0.00015,17.62373]
[1776616844636,45.43,75651.67,7.4,0.6982,0.00015,17.66946]
[1776616845808,45.43,75651.67,7.4,0.6982,0.00015,17.66946]
[1776616845887,45.43,75649.08,7.4,0.69781,0.00015,17.6791]
[1776616850490,45.43,75641.36,7.4,0.69665,0.00015,17.70752]
[1776616850678,45.43,75638.24,7.4,0.69618,0.00015,17.71913]
[1776616851811,45.43,75638.24,7.4,0.69618,0.00015,17.71913]
[1776616851912,45.43,75638.55,7.4,0.69623,0.00015,17.71787]
[1776616854086,45.43,75636.89,7.4,0.69598,0.00015,17.72393]
[1776616854184,45.42,75636.33,7.4,0.69591,0.00015,17.72578]
[1776616854706,45.42,75633.05,7.4,0.69541,0.00015,17.73795]
[1776616856447,45.42,75633.05,7.4,0.69541,0.00015,17.73795]
[1776616861755,45.41,75634.67,7.4,0.69569,0.00015,17.7311]
[1776616862762,45.41,75639.21,7.4,0.69638,0.00015,17.7141]
[1776616863769,45.41,75642.64,7.4,0.69691,0.00015,17.7012]
[1776616865783,45.41,75634.38,7.4,0.69566,0.00015,17.73174]
[1776616869858,45.41,75633.61,7.4,0.69555,0.00015,17.73428]
[1776616869872,45.41,75633.61,7.4,0.69555,0.00015,17.73428]
[1776616869915,45.41,75633.61,7.4,0.69555,0.00015,17.73428]
[1776616870087,45.4,75633.61,7.4,0.69556,0.00015,17.73416]
[1776616870964,45.4,75633.61,7.4,0.69556,0.00015,17.73416]
[1776616871018,45.4,75611.78,7.4,0.69223,0.00015,17.81443]
[1776616871794,45.4,75611.78,7.4,0.69223,0.00015,17.81443]
[1776616871826,45.4,75611.74,7.4,0.69223,0.00015,17.81447]
[1776616872833,45.4,75603.64,7.4,0.691,0.00015,17.84381]
[1776616874847,45.4,75600.46,7.4,0.69052,0.00015,17.85517]
[1776616876726,45.4,75600.74,7.4,0.69056,0.00015,17.85415]
[1776616876861,45.4,75600.78,7.4,0.69057,0.00015,17.85399]
[1776616880651,45.4,75598.6,7.4,0.69024,0.00015,17.86187]
[1776616879882,45.4,75587.24,7.4,0.68849,0.00015,17.90283]
[1776616880889,45.4,75578.01,7.4,0.68707,0.00015,17.93585]
[1776616882100,45.4,75578.01,7.4,0.68707,0.00015,17.93585]
[1776616882195,45.4,75578.01,7.4,0.68707,0.00015,17.93585]
[1776616882269,45.4,75572.54,7.4,0.68622,0.00015,17.95541]
[1776616883296,45.4,75572.54,7.4,0.68622,0.00015,17.95541]
[1776616883346,45.4,75562.66,7.4,0.68469,0.00015,17.99046]
[1776616883912,45.4,75558.18,7.4,0.684,0.00015,18.00623]
[1776616885272,45.4,75555.96,7.4,0.68365,0.00015,18.01411]
[1776616888947,45.4,75559.14,7.4,0.68414,0.00015,18.00303]
[1776616890961,45.4,75563.57,7.4,0.68482,0.00015,17.9875]
[1776616891968,45.4,75566.69,7.4,0.68534,0.00015,17.97194]
[1776616893288,45.4,75566.69,7.4,0.68534,0.00015,17.97194]
[1776616893360,45.4,75566.69,7.4,0.68534,0.00015,17.97194]
[1776616894989,45.41,75569.56,7.4,0.68577,0.00015,17.96199]
[1776616897222,45.41,75570.28,7.4,0.68588,0.00015,17.95951]
[1776616897232,45.41,75573.76,7.4,0.68641,0.00015,17.94723]
[1776616899017,45.41,75577.21,7.4,0.68694,0.00015,17.93513]
[1776616900567,45.41,75577.21,7.4,0.68694,0.00015,17.93513]
[1776616904052,45.42,75581.91,7.4,0.68764,0.00015,17.9188]
[1776616908083,45.41,75573.4,7.4,0.68634,0.00015,17.94907]
[1776616909159,45.41,75573.4,7.4,0.68634,0.00015,17.94907]
[1776616909212,45.42,75569.7,7.4,0.68576,0.00015,17.96236]
[1776616910095,45.42,75563.93,7.4,0.68486,0.00015,17.98283]
[1776616916137,45.42,75563.34,7.4,0.68476,0.00015,17.98524]
[1776616920209,45.42,75563.94,7.4,0.68484,0.00015,17.98329]
[1776616921692,45.42,75564.27,7.4,0.68489,0.00015,17.98219]
[1776616921172,45.42,75572.4,7.4,0.68615,0.00015,17.95346]
[1776616926208,45.43,75569.79,7.4,0.68573,0.00015,17.963]
[1776616926725,45.43,75569.79,7.4,0.68573,0.00015,17.963]
[1776616932250,45.43,75571.62,7.4,0.686,0.00015,17.95684]
[1776616937285,45.43,75570.05,7.4,0.68575,0.00015,17.9627]
[1776616939298,45.44,75583.06,7.4,0.68775,0.00015,17.91652]
[1776616941323,45.44,75588.88,7.4,0.68863,0.00015,17.89586]
[1776616943330,45.44,75595.49,7.4,0.68965,0.00015,17.87199]
[1776616948365,45.44,75600.18,7.4,0.69037,0.00015,17.85497]
[1776616955478,45.44,75599.35,7.4,0.69028,0.00015,17.85331]
[1776616959442,45.44,75604.29,7.4,0.69104,0.00015,17.83541]
[1776616964477,45.44,75604.1,7.4,0.69101,0.00015,17.83619]
[1776616965485,45.44,75590.99,7.4,0.68899,0.00015,17.88358]
[1776616966492,45.44,75586.33,7.4,0.68828,0.00015,17.90028]
[1776616971528,45.44,75592.33,7.4,0.68918,0.00015,17.87914]
[1776616976566,45.45,75592.94,7.4,0.68925,0.00015,17.87758]
[1776616979587,45.45,75588.81,7.4,0.6886,0.00015,17.89281]
[1776616984621,45.46,75588.58,7.4,0.68854,0.00015,17.89423]
[1776616989657,45.47,75597.95,7.4,0.68996,0.00015,17.86113]
[1776616992678,45.47,75588.67,7.4,0.68853,0.00015,17.89451]
[1776616993685,45.47,75584.2,7.4,0.68784,0.00015,17.91066]
[1776616994691,45.47,75587.51,7.4,0.68834,0.00015,17.89895]
[1776616996650,45.47,75589.33,7.4,0.68862,0.00015,17.89256]
[1776616996706,45.47,75589.47,7.4,0.68863,0.00015,17.89221]
[1776616998721,45.48,75583.62,7.4,0.68772,0.00015,17.91344]
[1776616999257,45.48,75583.62,7.4,0.68772,0.00015,17.91344]
[1776616999728,45.48,75569.02,7.4,0.68547,0.00015,17.96544]
[1776617000734,45.48,75571.79,7.4,0.68589,0.00015,17.95572]
[1776617002738,45.48,75573.38,7.4,0.68613,0.00015,17.95017]
[1776617003756,45.48,75576.4,7.4,0.68659,0.00015,17.93963]
[1776617008793,45.49,75576.82,7.4,0.68664,0.00015,17.9386]
[1776617010805,45.49,75572.94,7.4,0.68603,0.00015,17.95255]
[1776617011812,45.49,75569.07,7.4,0.68547,0.00015,17.96167]
[1776617012819,45.49,75565.76,7.4,0.68495,0.00015,17.97341]
[1776617013827,45.49,75563.01,7.4,0.68453,0.00015,17.98314]
[1776617018861,45.49,75562.66,7.4,0.68446,0.00015,17.9846]
[1776617023897,45.5,75568.02,7.4,0.68528,0.00015,17.96596]
[1776617028931,45.5,75566.77,7.4,0.68508,0.00015,17.97069]
[1776617033967,45.5,75566.7,7.4,0.68505,0.00015,17.97122]
[1776617040019,45.51,75567.04,7.4,0.68509,0.00015,17.97036]
[1776617042840,45.51,75569.36,7.4,0.68545,0.00015,17.96229]
[1776617043032,45.51,75563.45,7.4,0.68453,0.00015,17.98316]
[1776617045046,45.51,75558.07,7.4,0.6837,0.00015,18.00213]
[1776617046520,45.51,75558.07,7.4,0.6837,0.00015,18.00213]
[1776617047061,45.51,75550.18,7.4,0.68247,0.00015,18.02972]
[1776617053103,45.51,75549.37,7.4,0.68235,0.00015,18.03258]
[1776617058137,45.51,75552.06,7.4,0.68276,0.00015,18.02325]
[1776617063172,45.51,75553.69,7.4,0.68301,0.00015,18.01765]
[1776617064180,45.51,75557.78,7.4,0.68364,0.00015,18.00336]
[1776617066701,45.51,75559.71,7.4,0.68394,0.00015,17.99665]
[1776617069514,45.52,75559.67,7.4,0.68393,0.00015,17.99687]
[1776617075257,45.52,75559.18,7.4,0.68387,0.00015,17.99425]
[1776617077625,45.52,75559.18,7.4,0.68387,0.00015,17.99425]
[1776617077837,45.52,75559.18,7.4,0.68387,0.00015,17.99425]
[1776617078278,45.52,75544.36,7.4,0.68158,0.00016,18.04597]
[1776617079285,45.52,75545.56,7.4,0.68176,0.00015,18.0418]
[1776617084320,45.52,75552.17,7.4,0.68279,0.00015,18.01882]
[1776617086740,45.52,75552.26,7.4,0.6828,0.00015,18.01853]
[1776617086841,45.52,75555.3,7.4,0.68327,0.00015,18.00794]
[1776617087341,45.52,75557.99,7.4,0.68368,0.00015,17.99857]
[1776617088348,45.52,75563.94,7.4,0.6846,0.00015,17.97774]
[1776617091370,45.52,75577.93,7.4,0.68675,0.00015,17.92842]
[1776617092377,45.52,75585.08,7.4,0.68785,0.00015,17.90311]
[1776617093384,45.53,75591.24,7.4,0.68879,0.00015,17.88119]
[1776617095398,45.53,75596.28,7.4,0.68956,0.00015,17.86323]
[1776617099426,45.52,75593.82,7.4,0.68918,0.00015,17.87191]
[1776617101440,45.53,75586.31,7.4,0.68803,0.00015,17.89892]
[1776617106475,45.53,75585.6,7.4,0.68789,0.00015,17.90207]
[1776617109496,45.54,75592.01,7.4,0.68887,0.00015,17.87933]
[1776617117552,45.53,75592.51,7.4,0.68896,0.00015,17.87721]
[1776617119566,45.53,75600.03,7.4,0.69012,0.00015,17.85007]
[1776617120573,45.53,75610.88,7.4,0.69178,0.00015,17.81075]
[1776617123594,45.53,75614.55,7.4,0.69233,0.00015,17.79743]
[1776617126615,45.53,75610.94,7.4,0.6918,0.00015,17.81004]
[1776617131710,45.52,75612.04,7.4,0.69199,0.00015,17.80565]
[1776617131811,45.51,75614.49,7.4,0.69242,0.00015,17.79147]
[1776617131938,45.51,75614.49,7.4,0.69242,0.00015,17.79147]
[1776617137692,45.51,75614.83,7.4,0.69248,0.00015,17.79008]
[1776617140713,45.51,75617.68,7.4,0.69291,0.00015,17.77969]
[1776617142204,45.51,75617.58,7.4,0.6929,0.00015,17.77987]
[1776617142727,45.51,75614.32,7.4,0.69241,0.00015,17.7916]
[1776617144387,45.51,75614.68,7.4,0.69248,0.00015,17.79009]
[1776617144741,45.51,75627.61,7.4,0.69445,0.00015,17.74249]
[1776617145748,45.5,75630.84,7.4,0.69495,0.00015,17.73043]
[1776617147762,45.5,75628.1,7.4,0.69454,0.00015,17.74027]
[1776617152797,45.49,75627.62,7.4,0.6945,0.00015,17.74133]
[1776617154811,45.49,75620.5,7.4,0.69342,0.00015,17.76722]
[1776617156702,45.49,75619.96,7.4,0.69335,0.00015,17.76904]
[1776617157833,45.49,75616.41,7.4,0.69282,0.00015,17.78172]
[1776617159847,45.48,75612.9,7.4,0.6923,0.00015,17.7942]
[1776617164881,45.47,75623.21,7.4,0.6939,0.00015,17.75556]
[1776617165889,45.47,75628.45,7.4,0.69471,0.00015,17.73612]
[1776617166791,45.47,75628.45,7.4,0.69471,0.00015,17.73612]
[1776617172445,45.46,75630.54,7.4,0.69506,0.00015,17.72767]
[1776617172602,45.46,75630.54,7.4,0.69506,0.00015,17.72767]
[1776617172938,45.46,75641.33,7.4,0.6967,0.00015,17.68752]
[1776617173945,45.46,75645.12,7.4,0.69728,0.00015,17.6733]
[1776617178979,45.46,75644.43,7.4,0.69719,0.00015,17.67552]
[1776617184015,45.45,75644.39,7.4,0.6972,0.00015,17.67527]
[1776617185022,45.45,75648.34,7.4,0.6978,0.00015,17.66042]
[1776617186028,45.45,75645.16,7.4,0.69732,0.00015,17.67225]
[1776617189050,45.45,75642.55,7.4,0.69693,0.00015,17.68175]
[1776617192500,45.45,75643.17,7.4,0.69707,0.00015,17.67458]
[1776617192512,45.45,75642.99,7.4,0.69705,0.00015,17.6751]
[1776617193078,45.45,75629.35,7.4,0.69497,0.00015,17.72575]
[1776617194085,45.44,75625.97,7.4,0.69446,0.00015,17.73811]
[1776617195092,45.44,75622.82,7.4,0.69399,0.00015,17.74959]
[1776617200661,45.44,75623.51,7.4,0.69411,0.00015,17.74661]
[1776617206168,45.43,75623.78,7.4,0.69419,0.00015,17.74451]
[1776617207176,45.43,75621.04,7.4,0.69378,0.00015,17.75446]
[1776617213218,45.42,75619.34,7.4,0.69355,0.00015,17.75988]
[1776617218253,45.41,75621.3,7.4,0.69388,0.00015,17.75197]
[1776617222282,45.4,75615.73,7.4,0.69305,0.00015,17.7719]
[1776617227317,45.39,75613.34,7.4,0.69272,0.00015,17.77978]
[1776617232351,45.39,75612.6,7.4,0.69264,0.00015,17.78174]
[1776617237449,45.38,75612.34,7.4,0.69262,0.00015,17.78211]
[1776617237532,45.38,75604.63,7.4,0.69144,0.00015,17.81013]
[1776617238394,45.38,75601.34,7.4,0.69094,0.00015,17.82213]
[1776617240504,45.38,75601.06,7.4,0.69089,0.00015,17.82317]
[1776617240623,45.38,75601.06,7.4,0.69089,0.00015,17.82317]
[1776617240678,45.38,75596.73,7.4,0.69023,0.00015,17.8389]
[1776617241723,45.38,75596.73,7.4,0.69023,0.00015,17.8389]
[1776617241757,45.38,75578.41,7.4,0.6874,0.00015,17.90502]
[1776617243429,45.38,75578.06,7.4,0.68733,0.00015,17.90653]
[1776617247457,45.39,75574.27,7.4,0.68673,0.00015,17.92054]
[1776617250485,45.39,75581.3,7.4,0.6878,0.00015,17.89567]
[1776617251492,45.39,75585.65,7.4,0.68851,0.00015,17.87547]
[1776617252643,45.39,75596.47,7.4,0.69017,0.00015,17.8364]
[1776617253506,45.39,75599.67,7.4,0.69067,0.00015,17.82479]
[1776617257535,45.39,75605.6,7.4,0.69157,0.00015,17.80323]
[1776617261564,45.39,75613.45,7.4,0.69277,0.00015,17.77464]
[1776617262571,45.39,75616.09,7.4,0.69318,0.00015,17.76481]
[1776617267606,45.38,75614.59,7.4,0.69298,0.00015,17.7696]
[1776617272640,45.38,75612.47,7.4,0.69269,0.00015,17.77662]
[1776617280698,45.36,75607.12,7.4,0.69192,0.00015,17.79496]
[1776617281705,45.36,75610.85,7.4,0.69249,0.00015,17.78115]
[1776617282712,45.36,75614.44,7.4,0.69304,0.00015,17.76803]
[1776617283719,45.36,75617.92,7.4,0.69357,0.00015,17.7553]
[1776617288754,45.36,75618.94,7.4,0.69373,0.00015,17.75148]
[1776617289761,45.36,75621.82,7.4,0.69418,0.00015,17.74073]
[1776617290768,45.36,75630.99,7.4,0.69558,0.00015,17.70666]
[1776617295802,45.35,75628.55,7.4,0.69522,0.00015,17.7153]
[1776617297817,45.35,75625.46,7.4,0.69476,0.00015,17.72656]
[1776617298824,45.35,75623.08,7.4,0.6944,0.00015,17.73526]
[1776617301845,45.35,75627.7,7.4,0.69512,0.00015,17.71782]
[1776617302852,45.35,75631.71,7.4,0.69573,0.00015,17.70283]
[1776617306739,45.34,75633.72,7.4,0.69605,0.00015,17.69512]
[1776617306938,45.34,75633.72,7.4,0.69605,0.00015,17.69512]
[1776617307040,45.34,75633.72,7.4,0.69605,0.00015,17.69504]
[1776617311666,45.34,75633.25,7.4,0.69599,0.00015,17.69648]
[1776617313929,45.34,75627.36,7.4,0.69514,0.00015,17.71344]
[1776617316950,45.34,75631.1,7.4,0.69572,0.00015,17.69925]
[1776617318963,45.33,75635.07,7.4,0.69633,0.00015,17.68431]
[1776617321714,45.33,75635.11,7.4,0.69635,0.00015,17.68402]
[1776617321985,45.33,75637.6,7.4,0.69673,0.00015,17.67466]
[1776617322530,45.33,75637.6,7.4,0.69673,0.00015,17.67466]
[1776617322993,45.33,75642.73,7.4,0.69751,0.00015,17.6554]
[1776617323999,45.33,75646.83,7.4,0.69814,0.00015,17.63996]
[1776617325007,45.33,75651.82,7.4,0.6989,0.00015,17.62114]
[1776617326013,45.33,75654.49,7.4,0.6993,0.00015,17.61105]
[1776617327883,45.33,75655.07,7.4,0.69939,0.00015,17.60885]
[1776617328027,45.33,75655.84,7.4,0.69951,0.00015,17.60594]
[1776617330041,45.33,75658.96,7.4,0.69998,0.00015,17.59414]
[1776617331439,45.33,75658.8,7.4,0.69995,0.00015,17.59476]
[1776617332055,45.33,75659.62,7.4,0.70008,0.00015,17.59167]
[1776617336083,45.33,75656.65,7.4,0.69963,0.00015,17.60296]
[1776617342125,45.33,75661.52,7.4,0.70036,0.00015,17.58452]
[1776617344139,45.33,75666.41,7.4,0.7011,0.00015,17.56598]
[1776617351188,45.33,75666.86,7.4,0.70116,0.00015,17.56454]
[1776617357230,45.34,75666.01,7.4,0.70102,0.00015,17.568]
[1776617363273,45.34,75666.61,7.4,0.70111,0.00015,17.56593]
[1776617370322,45.34,75665.32,7.4,0.7009,0.00015,17.57114]
[1776617375357,45.34,75668.0,7.4,0.70134,0.00015,17.5564]
[1776617380392,45.34,75668.42,7.4,0.70139,0.00015,17.55501]
[1776617381710,45.34,75668.42,7.4,0.70139,0.00015,17.55501]
[1776617381935,45.34,75668.42,7.4,0.70139,0.00015,17.55501]
[1776617382190,45.35,75668.45,7.4,0.70139,0.00015,17.55498]
[1776617387441,45.35,75668.33,7.4,0.70137,0.00015,17.55566]
[1776617389455,45.35,75665.09,7.4,0.70087,0.00015,17.56809]
[1776617392233,45.35,75664.94,7.4,0.70085,0.00015,17.56873]
[1776617393483,45.35,75647.37,7.4,0.69818,0.00015,17.63522]
[1776617394490,45.35,75643.93,7.4,0.69765,0.00015,17.64816]
[1776617395497,45.35,75642.24,7.4,0.6974,0.00015,17.65443]
[1776617400532,45.35,75640.14,7.4,0.69709,0.00015,17.66206]
[1776617401539,45.35,75644.21,7.4,0.69771,0.00015,17.64677]
[1776617402434,45.35,75644.21,7.4,0.69771,0.00015,17.64677]
[1776617402546,45.35,75639.17,7.4,0.69694,0.00015,17.66561]
[1776617403554,45.35,75628.67,7.4,0.69535,0.00015,17.70467]
[1776617404561,45.35,75631.31,7.4,0.69575,0.00015,17.69477]
[1776617412617,45.34,75633.02,7.4,0.69604,0.00015,17.68773]
[1776617414631,45.34,75626.18,7.4,0.695,0.00015,17.71296]
[1776617416645,45.33,75621.31,7.4,0.69427,0.00015,17.73074]
[1776617421680,45.33,75620.71,7.4,0.6942,0.00015,17.73229]
[1776617426715,45.32,75620.24,7.4,0.69416,0.00015,17.73335]
[1776617429735,45.32,75627.65,7.4,0.6953,0.00015,17.7055]
[1776617430743,45.31,75630.42,7.4,0.69573,0.00015,17.69509]
[1776617435778,45.31,75628.86,7.4,0.69555,0.00015,17.69567]
[1776617436785,45.31,75622.45,7.4,0.69457,0.00015,17.71935]
[1776617437792,45.31,75618.29,7.4,0.69394,0.00015,17.73459]
[1776617439806,45.3,75612.58,7.4,0.69308,0.00015,17.75534]
[1776617441721,45.3,75610.78,7.4,0.69281,0.00015,17.7618]
[1776617446857,45.29,75609.64,7.4,0.69267,0.00015,17.76501]
[1776617449880,45.29,75605.36,7.4,0.69203,0.00015,17.78022]
[1776617454915,45.28,75604.81,7.4,0.69198,0.00015,17.78141]
[1776617459950,45.27,75603.39,7.4,0.69179,0.00015,17.78583]
[1776617461666,45.27,75603.42,7.4,0.6918,0.00015,17.78556]
[1776617461965,45.27,75610.19,7.4,0.69285,0.00015,17.76058]
[1776617462971,45.26,75620.43,7.4,0.69443,0.00015,17.72266]
[1776617464985,45.26,75623.07,7.4,0.69484,0.00015,17.71269]
[1776617466675,45.26,75623.11,7.4,0.69485,0.00015,17.71245]
[1776617468021,45.26,75620.39,7.4,0.69444,0.00015,17.72236]
[1776617469013,45.26,75616.89,7.4,0.69391,0.00015,17.73521]
[1776617472034,45.25,75621.77,7.4,0.69467,0.00015,17.7168]
[1776617473041,45.25,75624.38,7.4,0.69507,0.00015,17.70701]
[1776617475595,45.25,75624.92,7.4,0.69516,0.00015,17.70483]
[1776617476745,45.25,75626.11,7.4,0.69534,0.00015,17.70032]
[1776617477069,45.25,75632.0,7.4,0.69625,0.00015,17.67828]
[1776617478076,45.25,75635.3,7.4,0.69676,0.00015,17.66587]
[1776617480090,45.25,75632.62,7.4,0.69635,0.00015,17.6758]
[1776617481775,45.25,75631.58,7.4,0.69619,0.00015,17.67963]
[1776617484119,45.25,75628.71,7.4,0.69576,0.00015,17.69016]
[1776617488148,45.24,75639.15,7.4,0.69737,0.00015,17.65081]
[1776617489155,45.24,75644.67,7.4,0.69821,0.00015,17.63001]
[1776617494190,45.24,75645.97,7.4,0.69845,0.00015,17.62035]
[1776617499225,45.24,75645.36,7.4,0.69835,0.00015,17.62262]
[1776617503253,45.24,75641.33,7.4,0.69774,0.00015,17.63777]
[1776617508288,45.24,75639.04,7.4,0.6974,0.00015,17.64624]
[1776617510302,45.24,75635.39,7.4,0.69684,0.00015,17.65987]
[1776617511309,45.24,75632.28,7.4,0.69637,0.00015,17.67147]
[1776617516344,45.24,75632.6,7.4,0.69643,0.00015,17.67002]
[1776617520371,45.23,75635.72,7.4,0.69691,0.00015,17.65816]
[1776617521379,45.23,75638.39,7.4,0.69732,0.00015,17.64811]
[1776617523394,45.23,75635.38,7.4,0.69686,0.00015,17.65936]
[1776617525577,45.23,75634.29,7.4,0.6967,0.00015,17.6634]
[1776617526722,45.23,75632.18,7.4,0.69638,0.00015,17.67126]
[1776617526800,45.23,75627.81,7.4,0.6957,0.00015,17.68767]
[1776617530448,45.23,75630.27,7.4,0.69609,0.00015,17.67828]
[1776617531453,45.23,75640.69,7.4,0.69768,0.00015,17.63917]
[1776617532580,45.23,75654.13,7.4,0.69973,0.00015,17.58838]
[1776617533935,45.23,75654.13,7.4,0.69973,0.00015,17.58838]
[1776617534037,45.23,75659.34,7.4,0.70052,0.00015,17.56863]
[1776617539509,45.23,75661.96,7.4,0.70091,0.00015,17.55886]
[1776617541524,45.23,75658.36,7.4,0.70036,0.00015,17.57264]
[1776617543538,45.23,75660.97,7.4,0.70076,0.00015,17.56275]
[1776617544545,45.23,75655.09,7.4,0.69986,0.00015,17.58514]
[1776617545551,45.24,75651.53,7.4,0.69932,0.00015,17.59867]
[1776617548573,45.23,75652.67,7.4,0.69949,0.00015,17.59432]
[1776617553608,45.23,75655.55,7.4,0.69997,0.00015,17.57865]
[1776617558643,45.23,75655.94,7.4,0.70003,0.00015,17.57717]
[1776617564685,45.24,75654.97,7.4,0.69988,0.00015,17.58089]
[1776617569720,45.24,75655.62,7.4,0.69998,0.00015,17.57849]
[1776617574755,45.24,75655.62,7.4,0.69997,0.00015,17.5786]
[1776617582143,45.24,75655.77,7.4,0.69999,0.00015,17.57811]
[1776617586828,45.24,75655.05,7.4,0.69987,0.00015,17.58107]
[1776617586844,45.24,75648.99,7.4,0.69895,0.00015,17.60406]
[1776617587854,45.24,75633.88,7.4,0.69664,0.00015,17.66091]
[1776617588858,45.24,75635.11,7.4,0.69683,0.00015,17.65626]
[1776617591879,45.24,75637.92,7.4,0.69727,0.00015,17.64561]
[1776617596755,45.24,75636.73,7.4,0.69709,0.00015,17.64996]
[1776617598935,45.24,75627.64,7.4,0.6957,0.00015,17.68383]
[1776617599955,45.24,75627.64,7.4,0.6957,0.00015,17.68383]
[1776617600134,45.24,75627.64,7.4,0.6957,0.00015,17.68383]
[1776617600251,45.23,75615.81,7.4,0.6939,0.00015,17.72762]
[1776617600980,45.23,75591.35,7.4,0.69013,0.00015,17.81728]
[1776617601979,45.24,75582.1,7.4,0.6887,0.00015,17.85087]
[1776617604120,45.24,75583.01,7.4,0.68884,0.00015,17.84756]
[1776617605869,45.24,75582.79,7.4,0.68881,0.00015,17.84832]
[1776617606862,45.23,75581.67,7.4,0.68864,0.00015,17.85234]
[1776617606939,45.23,75581.67,7.4,0.68864,0.00015,17.85234]
[1776617607014,45.23,75574.63,7.4,0.68755,0.00015,17.87765]
[1776617608353,45.24,75568.4,7.4,0.68657,0.00016,17.90009]
[1776617608412,45.24,75568.4,7.4,0.68657,0.00016,17.90009]
[1776617608416,45.24,75568.4,7.4,0.68657,0.00016,17.90009]
[1776617609028,45.24,75559.2,7.4,0.68514,0.00016,17.93296]
[1776617610035,45.24,75555.08,7.4,0.6845,0.00016,17.94763]
[1776617611041,45.24,75557.92,7.4,0.68497,0.00016,17.933]
[1776617612049,45.24,75565.48,7.4,0.68614,0.00016,17.90618]
[1776617612458,45.24,75565.48,7.4,0.68614,0.00016,17.90618]
[1776617613055,45.24,75569.36,7.4,0.68674,0.00016,17.8924]
[1776617616077,45.24,75572.97,7.4,0.6873,0.00016,17.8796]
[1776617618170,45.24,75572.68,7.4,0.68725,0.00016,17.88058]
[1776617618235,45.24,75572.68,7.4,0.68725,0.00016,17.88058]
[1776617619104,45.24,75552.2,7.4,0.68407,0.00016,17.95349]
[1776617620114,45.24,75542.04,7.4,0.68248,0.00016,17.98926]
[1776617620574,45.24,75542.04,7.4,0.68248,0.00016,17.98926]
[1776617621123,45.24,75530.43,7.4,0.68067,0.00016,18.02975]
[1776617622326,45.24,75523.42,7.4,0.67957,0.00016,18.05399]
[1776617623178,45.24,75523.42,7.4,0.67957,0.00016,18.05399]
[1776617623257,45.24,75523.42,7.4,0.67957,0.00016,18.05399]
[1776617623264,45.24,75522.81,7.4,0.67947,0.00016,18.05606]
[1776617624144,45.24,75510.52,7.4,0.67755,0.00016,18.0982]
[1776617624713,45.24,75510.52,7.4,0.67755,0.00016,18.0982]
[1776617625151,45.24,75497.09,7.4,0.67544,0.00016,18.14374]
[1776617625920,45.24,75497.09,7.4,0.67544,0.00016,18.14374]
[1776617626162,45.24,75481.82,7.4,0.67303,0.00016,18.19488]
[1776617627169,45.24,75477.12,7.4,0.67229,0.00016,18.21053]
[1776617629328,45.24,75465.07,7.4,0.67037,0.00016,18.25048]
[1776617629569,45.24,75465.07,7.4,0.67037,0.00016,18.25048]
[1776617630178,45.24,75465.07,7.4,0.67037,0.00016,18.25048]
[1776617630192,45.24,75454.2,7.4,0.66864,0.00016,18.28614]
[1776617631457,45.24,75454.2,7.4,0.66864,0.00016,18.28614]
[1776617632206,45.24,75473.9,7.4,0.67176,0.00016,18.22148]
[1776617633213,45.24,75489.26,7.4,0.6742,0.00016,18.17015]
[1776617633719,45.24,75489.26,7.4,0.6742,0.00016,18.17015]
[1776617633850,45.24,75489.26,7.4,0.6742,0.00016,18.17015]
[1776617634023,45.24,75489.26,7.4,0.6742,0.00016,18.17015]
[1776617634219,45.24,75499.7,7.4,0.67585,0.00016,18.13483]
[1776617635227,45.24,75507.8,7.4,0.67713,0.00016,18.10722]
[1776617636050,45.24,75507.8,7.4,0.67713,0.00016,18.10722]
[1776617636234,45.24,75510.41,7.4,0.67754,0.00016,18.09824]
[1776617636797,45.24,75510.41,7.4,0.67754,0.00016,18.09824]
[1776617637242,45.24,75505.94,7.4,0.67684,0.00016,18.11341]
[1776617640265,45.23,75513.21,7.4,0.678,0.00016,18.08834]
[1776617640566,45.23,75513.21,7.4,0.678,0.00016,18.08834]
[1776617640857,45.23,75513.21,7.4,0.678,0.00016,18.08834]
[1776617640936,45.23,75513.21,7.4,0.678,0.00016,18.08834]
[1776617641286,45.23,75513.21,7.4,0.678,0.00016,18.08834]
[1776617641340,45.23,75495.62,7.4,0.67523,0.00016,18.14806]
[1776617642280,45.23,75484.25,7.4,0.67344,0.00016,18.18613]
[1776617642524,45.23,75484.25,7.4,0.67344,0.00016,18.18613]
[1776617642721,45.23,75484.25,7.4,0.67344,0.00016,18.18613]
[1776617642773,45.23,75484.25,7.4,0.67344,0.00016,18.18613]
[1776617643506,45.23,75482.21,7.4,0.67312,0.00016,18.19283]
[1776617644294,45.23,75487.84,7.4,0.67402,0.00016,18.17388]
[1776617646147,45.23,75488.29,7.4,0.6741,0.00016,18.17224]
[1776617646200,45.23,75488.29,7.4,0.6741,0.00016,18.17224]
[1776617646354,45.23,75488.29,7.4,0.6741,0.00016,18.17224]
[1776617646422,45.23,75472.61,7.4,0.67162,0.00016,18.22436]
[1776617647177,45.23,75472.61,7.4,0.67162,0.00016,18.22436]
[1776617647322,45.23,75456.17,7.4,0.66901,0.00016,18.27839]
[1776617648328,45.23,75458.38,7.4,0.66936,0.00016,18.27125]
[1776617649336,45.23,75466.38,7.4,0.67063,0.00016,18.24496]
[1776617650342,45.23,75472.28,7.4,0.67157,0.00016,18.22546]
[1776617653825,45.22,75472.15,7.4,0.67155,0.00016,18.22586]
[1776617653936,45.22,75472.15,7.4,0.67155,0.00016,18.22586]
[1776617654188,45.22,75472.15,7.4,0.67155,0.00016,18.22586]
[1776617654382,45.22,75480.2,7.4,0.67282,0.00016,18.19913]
[1776617655539,45.22,75480.2,7.4,0.67282,0.00016,18.19913]
[1776617655391,45.22,75487.17,7.4,0.67393,0.00016,18.17583]
[1776617656432,45.22,75487.17,7.4,0.67393,0.00016,18.17583]
[1776617656491,45.22,75495.16,7.4,0.67519,0.00016,18.14882]
[1776617657407,45.22,75502.67,7.4,0.67638,0.00016,18.12328]
[1776617658416,45.22,75506.22,7.4,0.67695,0.00016,18.11103]
[1776617660431,45.22,75510.1,7.4,0.67757,0.00016,18.09767]
[1776617665466,45.21,75512.38,7.4,0.67794,0.00016,18.08959]
[1776617667480,45.21,75515.05,7.4,0.67836,0.00016,18.08034]
[1776617668227,45.21,75515.05,7.4,0.67836,0.00016,18.08034]
[1776617668527,45.21,75505.03,7.4,0.67679,0.00016,18.11454]
[1776617669497,45.21,75489.81,7.4,0.67439,0.00016,18.16595]
[1776617670504,45.21,75485.43,7.4,0.6737,0.00016,18.18053]
[1776617671511,45.21,75488.73,7.4,0.67426,0.00016,18.16473]
[1776617672300,45.21,75488.73,7.4,0.67426,0.00016,18.16473]
[1776617672517,45.21,75493.26,7.4,0.67498,0.00016,18.14937]
[1776617673525,45.21,75487.3,7.4,0.67404,0.00016,18.16932]
[1776617673720,45.21,75487.3,7.4,0.67404,0.00016,18.16932]
[1776617674532,45.2,75485.06,7.4,0.67369,0.00016,18.17677]
[1776617675309,45.2,75485.06,7.4,0.67369,0.00016,18.17677]
[1776617676482,45.2,75477.84,7.4,0.67255,0.00016,18.20084]
[1776617676546,45.2,75469.76,7.4,0.67127,0.00016,18.22764]
[1776617679448,45.2,75467.61,7.4,0.67093,0.00016,18.23472]
[1776617679540,45.2,75467.61,7.4,0.67093,0.00016,18.23472]
[1776617680407,45.2,75468.01,7.4,0.67099,0.00016,18.23341]
[1776617680483,45.2,75472.54,7.4,0.67172,0.00016,18.21833]
[1776617680573,45.2,75472.54,7.4,0.67172,0.00016,18.21833]
[1776617681199,45.2,75472.54,7.4,0.67172,0.00016,18.21833]
[1776617681246,45.2,75472.54,7.4,0.67172,0.00016,18.21833]
[1776617681274,45.2,75472.54,7.4,0.67172,0.00016,18.21833]
[1776617681301,45.2,75472.54,7.4,0.67172,0.00016,18.21833]
[1776617681407,45.2,75477.9,7.4,0.67257,0.00016,18.20046]
[1776617682306,45.2,75477.9,7.4,0.67257,0.00016,18.20046]
[1776617682408,45.2,75464.2,7.4,0.67039,0.00016,18.24593]
[1776617683404,45.2,75449.91,7.4,0.66811,0.00016,18.29274]
[1776617684410,45.2,75449.91,7.4,0.66811,0.00016,18.29274]
[1776617684510,45.21,75446.72,7.4,0.6676,0.00016,18.30316]
[1776617684949,45.21,75446.72,7.4,0.6676,0.00016,18.30316]
[1776617685288,45.21,75450.88,7.4,0.66826,0.00016,18.28976]
[1776617686338,45.21,75446.98,7.4,0.66763,0.00016,18.30249]
[1776617686616,45.21,75439.09,7.4,0.66637,0.00016,18.32796]
[1776617687593,45.21,75439.09,7.4,0.66637,0.00016,18.32796]
[1776617688603,45.21,75437.36,7.4,0.6661,0.00016,18.33358]
[1776617689433,45.21,75437.36,7.4,0.6661,0.00016,18.33358]
[1776617690140,45.21,75427.62,7.4,0.66453,0.00016,18.36484]
[1776617692863,45.21,75429.16,7.4,0.66478,0.00016,18.35999]
[1776617693404,45.21,75429.16,7.4,0.66478,0.00016,18.35999]
[1776617693461,45.21,75429.16,7.4,0.66478,0.00016,18.35999]
[1776617693463,45.21,75433.04,7.4,0.6654,0.00016,18.34763]
[1776617693670,45.21,75440.51,7.4,0.66659,0.00016,18.32366]
[1776617694778,45.21,75440.51,7.4,0.66659,0.00016,18.32366]
[1776617695009,45.21,75453.0,7.4,0.66857,0.00016,18.28337]
[1776617695685,45.21,75447.99,7.4,0.66777,0.00016,18.29964]
[1776617696847,45.22,75443.29,7.4,0.66702,0.00016,18.31492]
[1776617698863,45.22,75442.65,7.4,0.66692,0.00016,18.31704]
[1776617701210,45.22,75440.94,7.4,0.66664,0.00016,18.32267]
[1776617701510,45.22,75440.94,7.4,0.66664,0.00016,18.32267]
[1776617703202,45.22,75439.05,7.4,0.66633,0.00016,18.32886]
[1776617703231,45.22,75439.05,7.4,0.66633,0.00016,18.32886]
[1776617703288,45.22,75437.15,7.4,0.66602,0.00016,18.33506]
[1776617703786,45.22,75437.15,7.4,0.66602,0.00016,18.33506]
[1776617703822,45.22,75445.62,7.4,0.66738,0.00016,18.30778]
[1776617705755,45.22,75441.77,7.4,0.66676,0.00016,18.32032]
[1776617706724,45.22,75441.77,7.4,0.66676,0.00016,18.32032]
[1776617707245,45.22,75434.56,7.4,0.6656,0.00016,18.3436]
[1776617708525,45.22,75416.61,7.4,0.66273,0.00016,18.40061]
[1776617708959,45.22,75405.24,7.4,0.6609,0.00016,18.4362]
[1776617710268,45.22,75405.24,7.4,0.6609,0.00016,18.4362]
[1776617710319,45.22,75405.24,7.4,0.6609,0.00016,18.4362]
[1776617710329,45.22,75405.24,7.4,0.6609,0.00016,18.4362]
[1776617710578,45.22,75397.51,7.4,0.65966,0.00016,18.46014]
[1776617710739,45.22,75397.51,7.4,0.65966,0.00016,18.46014]
[1776617711396,45.22,75397.51,7.4,0.65966,0.00016,18.46014]
[1776617711419,45.22,75397.51,7.4,0.65966,0.00016,18.46014]
[1776617711451,45.22,75397.51,7.4,0.65966,0.00016,18.46014]
[1776617711542,45.22,75376.97,7.4,0.65635,0.00016,18.52294]
[1776617711725,45.22,75376.97,7.4,0.65635,0.00016,18.52294]
[1776617712477,45.22,75376.97,7.4,0.65635,0.00016,18.52294]
[1776617712585,45.22,75376.97,7.4,0.65635,0.00016,18.52294]
[1776617712508,45.22,75358.24,7.4,0.65332,0.00016,18.57916]
[1776617712636,45.22,75358.24,7.4,0.65332,0.00016,18.57916]
[1776617712989,45.22,75368.18,7.4,0.65493,0.00016,18.54934]
[1776617714317,45.22,75368.18,7.4,0.65493,0.00016,18.54934]
[1776617714556,45.22,75368.18,7.4,0.65493,0.00016,18.54934]
[1776617714399,45.2,75385.81,7.4,0.65784,0.00016,18.49474]
[1776617715001,45.2,75400.52,7.4,0.66021,0.00016,18.44943]
[1776617715733,45.2,75400.52,7.4,0.66021,0.00016,18.44943]
[1776617715844,45.2,75402.46,7.4,0.66053,0.00016,18.44333]
[1776617716851,45.2,75381.35,7.4,0.65713,0.00016,18.50824]
[1776617718446,45.2,75379.08,7.4,0.65676,0.00016,18.51513]
[1776617718969,45.2,75379.08,7.4,0.65676,0.00016,18.51513]
[1776617719221,45.2,75373.6,7.4,0.65587,0.00016,18.53177]
[1776617720153,45.2,75373.6,7.4,0.65587,0.00016,18.53177]
[1776617720253,45.2,75356.04,7.4,0.65302,0.00016,18.58449]
[1776617720825,45.2,75356.04,7.4,0.65302,0.00016,18.58449]
[1776617720892,45.2,75356.04,7.4,0.65302,0.00016,18.58449]
[1776617721263,45.21,75354.57,7.4,0.65278,0.00016,18.58895]
[1776617721888,45.21,75364.48,7.4,0.65438,0.00016,18.55944]
[1776617723629,45.21,75366.74,7.4,0.65474,0.00016,18.55278]
[1776617724217,45.21,75376.23,7.4,0.65628,0.00016,18.5241]
[1776617724793,45.21,75376.23,7.4,0.65628,0.00016,18.5241]
[1776617725286,45.21,75376.23,7.4,0.65628,0.00016,18.5241]
[1776617725323,45.2,75388.87,7.4,0.65833,0.00016,18.48548]
[1776617726258,45.2,75388.87,7.4,0.65833,0.00016,18.48548]
[1776617726368,45.2,75389.95,7.4,0.65851,0.00016,18.4821]
[1776617727064,45.2,75382.58,7.4,0.65732,0.00016,18.50461]
[1776617728327,45.2,75385.14,7.4,0.65773,0.00016,18.49674]
[1776617728934,45.2,75385.14,7.4,0.65773,0.00016,18.49674]
[1776617729191,45.2,75385.14,7.4,0.65773,0.00016,18.49674]
[1776617729332,45.2,75385.14,7.4,0.65773,0.00016,18.49674]
[1776617729395,45.2,75388.65,7.4,0.6583,0.00016,18.48594]
[1776617730173,45.2,75388.65,7.4,0.6583,0.00016,18.48594]
[1776617730201,45.2,75383.83,7.4,0.65753,0.00016,18.50064]
[1776617730953,45.2,75390.34,7.4,0.65858,0.00016,18.48064]
[1776617731961,45.2,75394.3,7.4,0.65925,0.00016,18.46386]
[1776617732968,45.2,75401.51,7.4,0.66041,0.00016,18.44149]
[1776617738159,45.2,75401.64,7.4,0.66044,0.00016,18.44096]
[1776617742433,45.19,75403.05,7.4,0.66067,0.00016,18.43644]
[1776617742515,45.19,75404.85,7.4,0.66097,0.00016,18.4308]
[1776617743048,45.19,75411.91,7.4,0.6621,0.00016,18.4087]
[1776617744055,45.19,75417.89,7.4,0.66306,0.00016,18.38987]
[1776617745063,45.19,75423.91,7.4,0.66403,0.00016,18.37081]
[1776617746124,45.19,75423.91,7.4,0.66403,0.00016,18.37081]
[1776617746189,45.19,75429.53,7.4,0.66493,0.00016,18.35296]
[1776617750371,45.2,75427.9,7.4,0.66466,0.00016,18.35828]
[1776617750447,45.2,75430.56,7.4,0.66508,0.00016,18.34984]
[1776617751315,45.2,75442.1,7.4,0.66692,0.00016,18.31284]
[1776617752483,45.2,75447.46,7.4,0.66778,0.00016,18.29558]
[1776617753593,45.2,75447.46,7.4,0.66778,0.00016,18.29558]
[1776617753617,45.2,75447.73,7.4,0.66781,0.00016,18.2948]
[1776617755135,45.2,75443.56,7.4,0.66714,0.00016,18.30848]
[1776617756142,45.2,75440.48,7.4,0.66665,0.00016,18.3185]
[1776617758426,45.2,75439.77,7.4,0.66653,0.00016,18.32087]
[1776617758460,45.2,75442.08,7.4,0.66689,0.00016,18.3135]
[1776617759468,45.21,75448.1,7.4,0.66785,0.00016,18.29411]
[1776617760290,45.21,75448.1,7.4,0.66785,0.00016,18.29411]
[1776617760578,45.21,75448.1,7.4,0.66785,0.00016,18.29411]
[1776617760598,45.21,75452.23,7.4,0.6685,0.00016,18.28079]
[1776617761075,45.21,75452.23,7.4,0.6685,0.00016,18.28079]
[1776617761445,45.21,75452.23,7.4,0.6685,0.00016,18.28079]
[1776617761547,45.21,75468.72,7.4,0.67113,0.00016,18.22669]
[1776617762193,45.21,75472.84,7.4,0.67178,0.00016,18.21307]
[1776617764059,45.21,75473.54,7.4,0.67189,0.00016,18.21077]
[1776617764442,45.21,75477.46,7.4,0.67251,0.00016,18.19778]
[1776617765215,45.21,75483.69,7.4,0.6735,0.00016,18.17703]
[1776617766222,45.21,75486.55,7.4,0.67395,0.00016,18.16751]
[1776617771257,45.21,75489.07,7.4,0.67435,0.00016,18.15889]
[1776617775285,45.2,75495.33,7.4,0.67535,0.00016,18.13762]
[1776617779313,45.2,75500.56,7.4,0.67618,0.00016,18.11963]
[1776617781089,45.2,75498.59,7.4,0.67588,0.00016,18.12625]
[1776617781327,45.2,75502.95,7.4,0.67657,0.00016,18.11139]
[1776617784628,45.2,75505.48,7.4,0.67697,0.00016,18.10267]
[1776617785356,45.2,75502.57,7.4,0.67652,0.00016,18.11249]
[1776617786451,45.2,75502.57,7.4,0.67652,0.00016,18.11249]
[1776617786504,45.2,75502.99,7.4,0.67658,0.00016,18.111]
[1776617787369,45.2,75506.31,7.4,0.67711,0.00016,18.09963]
[1776617788376,45.2,75509.46,7.4,0.67761,0.00016,18.08883]
[1776617791421,45.19,75509.95,7.4,0.67769,0.00016,18.08708]
[1776617791446,45.19,75510.01,7.4,0.67773,0.00016,18.08221]
[1776617793411,45.19,75502.87,7.4,0.67661,0.00016,18.10649]
[1776617794419,45.19,75496.37,7.4,0.67559,0.00016,18.12849]
[1776617796434,45.19,75492.4,7.4,0.67496,0.00016,18.14183]
[1776617800463,45.19,75488.83,7.4,0.6744,0.00016,18.15389]
[1776617800861,45.19,75488.83,7.4,0.6744,0.00016,18.15389]
[1776617801469,45.19,75484.25,7.4,0.67367,0.00016,18.16926]
[1776617802477,45.19,75467.33,7.4,0.67099,0.00016,18.22559]
[1776617803483,45.19,75458.35,7.4,0.66955,0.00016,18.25527]
[1776617804553,45.19,75458.35,7.4,0.66955,0.00016,18.25527]
[1776617804600,45.19,75458.35,7.4,0.66955,0.00016,18.25527]
[1776617804687,45.2,75458.77,7.4,0.66961,0.00016,18.25402]
[1776617805501,45.2,75452.63,7.4,0.66863,0.00016,18.27421]
[1776617806507,45.2,75439.41,7.4,0.66652,0.00016,18.31713]
[1776617807514,45.2,75434.79,7.4,0.66578,0.00016,18.33204]
[1776617808521,45.2,75430.46,7.4,0.66508,0.00016,18.34595]
[1776617808853,45.2,75430.46,7.4,0.66508,0.00016,18.34595]
[1776617809528,45.2,75420.31,7.4,0.66345,0.00016,18.37826]
[1776617810535,45.2,75416.86,7.4,0.6629,0.00016,18.38917]
[1776617811542,45.2,75411.57,7.4,0.66205,0.00016,18.40582]
[1776617811890,45.2,75411.57,7.4,0.66205,0.00016,18.40582]
[1776617811909,45.2,75411.57,7.4,0.66205,0.00016,18.40582]
[1776617811928,45.2,75411.57,7.4,0.66205,0.00016,18.40582]
[1776617812548,45.2,75395.03,7.4,0.65939,0.00016,18.45729]
[1776617813211,45.2,75395.03,7.4,0.65939,0.00016,18.45729]
[1776617813297,45.2,75395.03,7.4,0.65939,0.00016,18.45729]
[1776617813556,45.2,75390.15,7.4,0.6586,0.00016,18.47227]
[1776617814562,45.2,75381.02,7.4,0.65713,0.00016,18.50023]
[1776617815570,45.2,75376.83,7.4,0.65645,0.00016,18.51296]
[1776617816577,45.2,75380.45,7.4,0.65704,0.00016,18.50196]
[1776617817013,45.2,75380.45,7.4,0.65704,0.00016,18.50196]
[1776617817584,45.2,75388.34,7.4,0.65831,0.00016,18.47786]
[1776617820605,45.2,75392.95,7.4,0.65905,0.00016,18.46377]
[1776617821612,45.2,75401.4,7.4,0.66041,0.00016,18.43757]
[1776617822618,45.2,75393.93,7.4,0.65921,0.00016,18.46066]
[1776617823259,45.2,75393.93,7.4,0.65921,0.00016,18.46066]
[1776617823465,45.2,75393.93,7.4,0.65921,0.00016,18.46066]
[1776617823626,45.2,75387.1,7.4,0.65811,0.00016,18.48161]
[1776617824008,45.2,75387.1,7.4,0.65811,0.00016,18.48161]
[1776617824633,45.2,75374.76,7.4,0.65612,0.00016,18.51912]
[1776617824718,45.2,75374.76,7.4,0.65612,0.00016,18.51912]
[1776617825670,45.2,75374.76,7.4,0.65612,0.00016,18.51912]
[1776617825640,45.2,75360.37,7.4,0.65378,0.00016,18.56251]
[1776617825818,45.2,75360.37,7.4,0.65378,0.00016,18.56251]
[1776617825934,45.2,75360.37,7.4,0.65378,0.00016,18.56251]
[1776617826647,45.2,75370.25,7.4,0.65538,0.00016,18.53302]
[1776617829667,45.21,75372.23,7.4,0.65569,0.00016,18.52713]
[1776617830675,45.21,75369.02,7.4,0.65517,0.00016,18.53683]
[1776617831636,45.21,75369.02,7.4,0.65517,0.00016,18.53683]
[1776617831686,45.21,75376.09,7.4,0.65632,0.00016,18.51551]
[1776617832693,45.21,75388.48,7.4,0.65832,0.00016,18.47775]
[1776617833723,45.21,75402.51,7.4,0.66058,0.00016,18.43437]
[1776617834717,45.21,75410.68,7.4,0.66189,0.00016,18.40884]
[1776617835724,45.21,75406.19,7.4,0.66117,0.00016,18.42287]
[1776617836731,45.21,75400.96,7.4,0.66033,0.00016,18.43914]
[1776617837710,45.21,75400.96,7.4,0.66033,0.00016,18.43914]
[1776617837738,45.21,75393.59,7.4,0.65915,0.00016,18.46191]
[1776617837954,45.21,75393.59,7.4,0.65915,0.00016,18.46191]
[1776617838745,45.2,75381.95,7.4,0.65727,0.00016,18.49754]
[1776617839706,45.2,75381.95,7.4,0.65727,0.00016,18.49754]
[1776617839753,45.2,75372.87,7.4,0.6558,0.00016,18.52507]
[1776617839935,45.2,75372.87,7.4,0.6558,0.00016,18.52507]
[1776617841652,45.2,75372.87,7.4,0.6558,0.00016,18.52507]
[1776617841708,45.2,75367.32,7.4,0.6549,0.00016,18.54182]
[1776617841771,45.2,75362.49,7.4,0.65412,0.00016,18.55629]
[1776617844131,45.2,75360.78,7.4,0.65384,0.00016,18.56141]
[1776617845688,45.21,75360.66,7.4,0.65382,0.00016,18.56189]
[1776617845974,45.21,75372.02,7.4,0.65565,0.00016,18.52802]
[1776617846778,45.21,75372.02,7.4,0.65565,0.00016,18.52802]
[1776617846814,45.21,75377.8,7.4,0.65658,0.00016,18.51056]
[1776617847822,45.21,75384.3,7.4,0.65763,0.00016,18.49082]
[1776617850025,45.21,75397.38,7.4,0.65974,0.00016,18.45062]
[1776617850843,45.21,75403.31,7.4,0.66069,0.00016,18.43218]
[1776617851850,45.21,75399.73,7.4,0.66015,0.00016,18.43872]
[1776617853508,45.21,75399.73,7.4,0.66015,0.00016,18.43872]
[1776617856260,45.21,75398.32,7.4,0.65993,0.00016,18.44299]
[1776617856899,45.21,75398.05,7.4,0.65989,0.00016,18.44376]
[1776617856940,45.21,75398.05,7.4,0.65989,0.00016,18.44376]
[1776617857191,45.21,75398.05,7.4,0.65989,0.00016,18.44376]
[1776617857220,45.21,75394.09,7.4,0.65925,0.00016,18.456]
[1776617857892,45.21,75388.95,7.4,0.65842,0.00016,18.47177]
[1776617858963,45.21,75388.95,7.4,0.65842,0.00016,18.47177]
[1776617859025,45.21,75386.94,7.4,0.6581,0.00016,18.47787]
[1776617859906,45.21,75393.15,7.4,0.6591,0.00016,18.45873]
[1776617861921,45.2,75397.09,7.4,0.65974,0.00016,18.44649]
[1776617863933,45.2,75393.98,7.4,0.65925,0.00016,18.45602]
[1776617868456,45.2,75391.92,7.4,0.65892,0.00016,18.46225]
[1776617868541,45.2,75392.15,7.4,0.65896,0.00016,18.46145]
[1776617870611,45.2,75390.95,7.4,0.65877,0.00016,18.46515]
[1776617870642,45.2,75389.32,7.4,0.65851,0.00016,18.47013]
[1776617870983,45.2,75393.83,7.4,0.65923,0.00016,18.45624]
[1776617871990,45.2,75400.43,7.4,0.6603,0.00016,18.43578]
[1776617874947,45.2,75401.6,7.4,0.66049,0.00016,18.4321]
[1776617875623,45.2,75401.6,7.4,0.66049,0.00016,18.4321]
[1776617880026,45.2,75400.24,7.4,0.66027,0.00016,18.43622]
[1776617880733,45.2,75400.24,7.4,0.66027,0.00016,18.43622]
[1776617880942,45.2,75400.78,7.4,0.66036,0.00016,18.43452]
[1776617881208,45.2,75400.78,7.4,0.66036,0.00016,18.43452]
[1776617881309,45.2,75410.24,7.4,0.66188,0.00016,18.40499]
[1776617882061,45.2,75413.21,7.4,0.66236,0.00016,18.39567]
[1776617885488,45.2,75415.4,7.4,0.66271,0.00016,18.38881]
[1776617886734,45.2,75421.81,7.4,0.66374,0.00016,18.36863]
[1776617887574,45.2,75425.63,7.4,0.66435,0.00016,18.35654]
[1776617889110,45.2,75430.09,7.4,0.66506,0.00016,18.34238]
[1776617894145,45.2,75432.26,7.4,0.66539,0.00016,18.33572]
[1776617896181,45.2,75435.76,7.4,0.66595,0.00016,18.32463]
[1776617898176,45.21,75438.54,7.4,0.66639,0.00016,18.31583]
[1776617901357,45.21,75438.69,7.4,0.6664,0.00016,18.3155]
[1776617901406,45.21,75439.6,7.4,0.66654,0.00016,18.31272]
[1776617902714,45.21,75439.6,7.4,0.66654,0.00016,18.31272]
[1776617902805,45.21,75441.93,7.4,0.66691,0.00016,18.30528]
[1776617903186,45.21,75441.93,7.4,0.66691,0.00016,18.30528]
[1776617903211,45.21,75444.1,7.4,0.66726,0.00016,18.29828]
[1776617904565,45.21,75444.1,7.4,0.66726,0.00016,18.29828]
[1776617904621,45.21,75448.88,7.4,0.66801,0.00016,18.28297]
[1776617905225,45.21,75441.16,7.4,0.66678,0.00016,18.30794]
[1776617910268,45.22,75439.88,7.4,0.66656,0.00016,18.31246]
[1776617912209,45.22,75440.25,7.4,0.66664,0.00016,18.30676]
[1776617912561,45.22,75440.76,7.4,0.66672,0.00016,18.30526]
[1776617915748,45.23,75446.43,7.4,0.66761,0.00016,18.28718]
[1776617916592,45.23,75449.78,7.4,0.66814,0.00016,18.27641]
[1776617922352,45.24,75451.58,7.4,0.6684,0.00016,18.27117]
[1776617927386,45.24,75451.79,7.4,0.66841,0.00016,18.271]
[1776617932423,45.25,75449.73,7.4,0.66806,0.00016,18.27823]
[1776617935138,45.25,75451.23,7.4,0.66829,0.00016,18.27355]
[1776617935443,45.25,75457.1,7.4,0.66922,0.00016,18.25454]
[1776617940481,45.26,75458.6,7.4,0.66943,0.00016,18.25024]
[1776617942495,45.27,75461.87,7.4,0.66994,0.00016,18.23978]
[1776617947530,45.28,75464.35,7.4,0.6703,0.00016,18.23231]
[1776617952565,45.28,75466.47,7.4,0.67061,0.00016,18.22591]
[1776617955586,45.29,75461.47,7.4,0.66981,0.00016,18.24246]
[1776617956534,45.29,75461.47,7.4,0.66981,0.00016,18.24246]
[1776617956744,45.29,75457.54,7.4,0.66918,0.00016,18.25544]
[1776617957600,45.29,75453.22,7.4,0.66849,0.00016,18.26963]
[1776617957925,45.29,75453.22,7.4,0.66849,0.00016,18.26963]
[1776617958607,45.29,75446.87,7.4,0.66747,0.00016,18.29031]
[1776617959613,45.29,75442.25,7.4,0.66673,0.00016,18.3053]
[1776617960621,45.29,75434.01,7.4,0.66542,0.00016,18.33178]
[1776617962478,45.29,75431.88,7.4,0.66507,0.00016,18.33863]
[1776617962635,45.29,75426.93,7.4,0.66428,0.00016,18.35442]
[1776617964649,45.3,75424.12,7.4,0.66383,0.00016,18.36339]
[1776617967502,45.3,75422.53,7.4,0.66357,0.00016,18.36848]
[1776617967670,45.3,75419.1,7.4,0.66302,0.00016,18.37932]
[1776617968677,45.3,75414.11,7.4,0.66222,0.00016,18.39502]
[1776617973712,45.3,75413.18,7.4,0.6621,0.00016,18.39339]
[1776617975726,45.3,75408.49,7.4,0.66134,0.00016,18.40805]
[1776617977727,45.3,75408.3,7.4,0.66131,0.00016,18.40864]
[1776617979256,45.3,75407.55,7.4,0.66119,0.00016,18.41096]
[1776617979757,45.3,75404.5,7.4,0.6607,0.00016,18.42043]
[1776617981770,45.3,75401.61,7.4,0.66024,0.00016,18.42935]
[1776617982636,45.3,75401.61,7.4,0.66024,0.00016,18.42935]
[1776617982777,45.3,75392.71,7.4,0.65881,0.00016,18.45677]
[1776617983784,45.3,75381.46,7.4,0.657,0.00016,18.49109]
[1776617985798,45.3,75383.82,7.4,0.65738,0.00016,18.48402]
[1776617986563,45.3,75383.82,7.4,0.65738,0.00016,18.48402]
[1776617986805,45.3,75391.57,7.4,0.65863,0.00016,18.4603]
[1776617987819,45.3,75396.74,7.4,0.65946,0.00016,18.44438]
[1776617991842,45.29,75401.97,7.4,0.66031,0.00016,18.42808]
[1776617992848,45.29,75404.97,7.4,0.66079,0.00016,18.41875]
[1776617993856,45.29,75408.4,7.4,0.66134,0.00016,18.40805]
[1776617995870,45.29,75411.4,7.4,0.66183,0.00016,18.39867]
[1776617996190,45.29,75411.4,7.4,0.66183,0.00016,18.39867]
[1776617999899,45.29,75414.45,7.4,0.66231,0.00016,18.38912]
[1776618001898,45.29,75416.87,7.4,0.6627,0.00016,18.38153]
[1776618001905,45.29,75416.87,7.4,0.6627,0.00016,18.38153]
[1776618002236,45.29,75416.87,7.4,0.6627,0.00016,18.38153]
[1776618002327,45.29,75408.43,7.4,0.66135,0.00016,18.40796]
[1776618003490,45.29,75408.43,7.4,0.66135,0.00016,18.40796]
[1776618003555,45.29,75408.43,7.4,0.66135,0.00016,18.40796]
[1776618003567,45.29,75408.43,7.4,0.66135,0.00016,18.40796]
[1776618003660,45.29,75408.43,7.4,0.66135,0.00016,18.40796]
[1776618004023,45.29,75408.43,7.4,0.66135,0.00016,18.40796]
[1776618003806,45.29,75389.52,7.4,0.65831,0.00016,18.4663]
[1776618004298,45.29,75389.52,7.4,0.65831,0.00016,18.4663]
[1776618004623,45.29,75389.52,7.4,0.65831,0.00016,18.4663]
[1776618004817,45.29,75344.09,7.4,0.65096,0.00016,18.60222]
[1776618005276,45.29,75344.09,7.4,0.65096,0.00016,18.60222]
[1776618005485,45.29,75311.81,7.4,0.6457,0.00016,18.69494]
[1776618006579,45.29,75311.81,7.4,0.6457,0.00016,18.69494]
[1776618006605,45.29,75313.61,7.4,0.64599,0.00016,18.68989]
[1776618007561,45.29,75325.24,7.4,0.64788,0.00016,18.65684]
[1776618008494,45.3,75334.92,7.4,0.64946,0.00016,18.62905]
[1776618009487,45.3,75339.5,7.4,0.6502,0.00016,18.61584]
[1776618010423,45.3,75342.85,7.4,0.65074,0.00016,18.60608]
[1776618011082,45.3,75342.85,7.4,0.65074,0.00016,18.60608]
[1776618011104,45.3,75342.85,7.4,0.65074,0.00016,18.60608]
[1776618011326,45.3,75342.85,7.4,0.65074,0.00016,18.60608]
[1776618011327,45.3,75350.99,7.4,0.65206,0.00016,18.58232]
[1776618012379,45.3,75350.99,7.4,0.65206,0.00016,18.58232]
[1776618012404,45.3,75350.99,7.4,0.65206,0.00016,18.58232]
[1776618012424,45.3,75350.99,7.4,0.65206,0.00016,18.58232]
[1776618012477,45.3,75350.99,7.4,0.65206,0.00016,18.58232]
[1776618012611,45.3,75350.99,7.4,0.65206,0.00016,18.58232]
[1776618012666,45.3,75350.99,7.4,0.65206,0.00016,18.58232]
[1776618012798,45.3,75350.99,7.4,0.65206,0.00016,18.58232]
[1776618012871,45.3,75361.02,7.4,0.65368,0.00016,18.55277]
[1776618013502,45.3,75361.02,7.4,0.65368,0.00016,18.55277]
[1776618013545,45.3,75318.05,7.4,0.64669,0.00016,18.67768]
[1776618014722,45.3,75318.05,7.4,0.64669,0.00016,18.67768]
[1776618014903,45.31,75298.32,7.4,0.64346,0.00016,18.73333]
[1776618015153,45.31,75298.32,7.4,0.64346,0.00016,18.73333]
[1776618015737,45.3,75293.7,7.4,0.6427,0.00016,18.74611]
[1776618019157,45.3,75291.67,7.4,0.64238,0.00016,18.75142]
[1776618019453,45.3,75291.67,7.4,0.64238,0.00016,18.75142]
[1776618019713,45.3,75291.67,7.4,0.64238,0.00016,18.75142]
[1776618019776,45.3,75291.67,7.4,0.64238,0.00016,18.75142]
[1776618019814,45.29,75292.95,7.4,0.6426,0.00016,18.74766]
[1776618020501,45.29,75292.95,7.4,0.6426,0.00016,18.74766]
[1776618020552,45.29,75292.95,7.4,0.6426,0.00016,18.74766]
[1776618020895,45.29,75304.29,7.4,0.64446,0.00016,18.71613]
[1776618021651,45.29,75339.83,7.4,0.65026,0.00016,18.61471]
[1776618022857,45.3,75341.35,7.4,0.6505,0.00016,18.61045]
[1776618023172,45.3,75344.7,7.4,0.65105,0.00016,18.60067]
[1776618025686,45.3,75347.39,7.4,0.65148,0.00016,18.59289]
[1776618025900,45.3,75347.39,7.4,0.65148,0.00016,18.59289]
[1776618025786,45.3,75341.46,7.4,0.6505,0.00016,18.6104]
[1776618026408,45.3,75341.46,7.4,0.6505,0.00016,18.6104]
[1776618026435,45.3,75333.31,7.4,0.64918,0.00016,18.63403]
[1776618027200,45.3,75336.85,7.4,0.64975,0.00016,18.62386]
[1776618031229,45.31,75333.8,7.4,0.64927,0.00016,18.62846]
[1776618035257,45.31,75330.89,7.4,0.64878,0.00016,18.63711]
[1776618038278,45.32,75335.6,7.4,0.64954,0.00016,18.6237]
[1776618040103,45.32,75334.19,7.4,0.6493,0.00016,18.62784]
[1776618040885,45.32,75334.19,7.4,0.6493,0.00016,18.62784]
[1776618040987,45.32,75328.89,7.4,0.64844,0.00016,18.64323]
[1776618045277,45.32,75329.85,7.4,0.64858,0.00016,18.64068]
[1776618045284,45.32,75329.85,7.4,0.64858,0.00016,18.64068]
[1776618045970,45.32,75329.85,7.4,0.64858,0.00016,18.64068]
[1776618045778,45.32,75327.78,7.4,0.64824,0.00016,18.64663]
[1776618046084,45.32,75327.78,7.4,0.64824,0.00016,18.64663]
[1776618046794,45.32,75292.08,7.4,0.64241,0.00016,18.74707]
[1776618047965,45.33,75301.36,7.4,0.64392,0.00016,18.7215]
[1776618049529,45.33,75301.46,7.4,0.64394,0.00016,18.72122]
[1776618050012,45.33,75301.46,7.4,0.64394,0.00016,18.72122]
[1776618050376,45.33,75313.79,7.4,0.64595,0.00016,18.68667]
[1776618051509,45.33,75313.79,7.4,0.64595,0.00016,18.68667]
[1776618051662,45.33,75301.42,7.4,0.64393,0.00016,18.72137]
[1776618052779,45.33,75301.42,7.4,0.64393,0.00016,18.72137]
[1776618052849,45.32,75288.75,7.4,0.64187,0.00016,18.75602]
[1776618056997,45.3,75292.22,7.4,0.64248,0.00016,18.74569]
[1776618057740,45.3,75292.22,7.4,0.64248,0.00016,18.74569]
[1776618057840,45.3,75295.1,7.4,0.64296,0.00016,18.7377]
[1776618059608,45.3,75295.31,7.4,0.64299,0.00016,18.73712]
[1776618059709,45.3,75297.45,7.4,0.64336,0.00016,18.73095]
[1776618060448,45.3,75288.26,7.4,0.64185,0.00016,18.75632]
[1776618065483,45.3,75285.81,7.4,0.64143,0.00016,18.76327]
[1776618067498,45.31,75290.41,7.4,0.64217,0.00016,18.75098]
[1776618069843,45.31,75291.71,7.4,0.64239,0.00016,18.74725]
[1776618069870,45.3,75291.51,7.4,0.64238,0.00016,18.7474]
[1776618070519,45.3,75295.58,7.4,0.64305,0.00016,18.73615]
[1776618072533,45.3,75299.4,7.4,0.64368,0.00016,18.72548]
[1776618073544,45.3,75307.45,7.4,0.645,0.00016,18.70296]
[1776618078575,45.3,75304.96,7.4,0.64459,0.00016,18.7099]
[1776618083534,45.3,75305.81,7.4,0.64473,0.00016,18.70746]
[1776618083733,45.3,75305.81,7.4,0.64473,0.00016,18.70746]
[1776618083746,45.3,75311.66,7.4,0.64569,0.00016,18.691]
[1776618084089,45.3,75311.66,7.4,0.64569,0.00016,18.691]
[1776618084623,45.3,75322.06,7.4,0.64739,0.00016,18.66148]
[1776618086440,45.3,75322.46,7.4,0.64746,0.00016,18.66034]
[1776618086637,45.3,75323.13,7.4,0.64756,0.00016,18.65845]
[1776618087326,45.3,75323.13,7.4,0.64756,0.00016,18.65845]
[1776618087645,45.3,75323.52,7.4,0.64763,0.00016,18.65736]
[1776618092680,45.3,75317.81,7.4,0.64671,0.00016,18.66927]
[1776618097715,45.3,75317.7,7.4,0.64669,0.00016,18.66969]
[1776618100346,45.3,75317.85,7.4,0.64671,0.00016,18.66931]
[1776618100609,45.3,75317.85,7.4,0.64671,0.00016,18.66931]
[1776618100738,45.3,75324.65,7.4,0.64782,0.00016,18.64995]
[1776618104766,45.31,75318.68,7.4,0.64684,0.00016,18.66713]
[1776618110808,45.31,75321.36,7.4,0.64727,0.00016,18.65968]
[1776618112616,45.31,75323.17,7.4,0.64756,0.00016,18.65455]
[1776618112952,45.31,75323.17,7.4,0.64756,0.00016,18.65455]
[1776618117142,45.31,75319.79,7.4,0.647,0.00016,18.6644]
[1776618117175,45.31,75319.79,7.4,0.647,0.00016,18.6644]
[1776618117375,45.31,75319.79,7.4,0.647,0.00016,18.6644]
[1776618117878,45.31,75305.65,7.4,0.64468,0.00016,18.70435]
[1776618118882,45.31,75300.91,7.4,0.64391,0.00016,18.7176]
[1776618120825,45.31,75301.19,7.4,0.64395,0.00016,18.71681]
[1776618120899,45.31,75302.29,7.4,0.64413,0.00016,18.71374]
[1776618121905,45.31,75313.17,7.4,0.64591,0.00016,18.6832]
[1776618122852,45.31,75313.17,7.4,0.64591,0.00016,18.6832]
[1776618123919,45.32,75318.91,7.4,0.64685,0.00016,18.66699]
[1776618124184,45.32,75318.91,7.4,0.64685,0.00016,18.66699]
[1776618124927,45.32,75325.1,7.4,0.64786,0.00016,18.64937]
[1776618125934,45.32,75329.76,7.4,0.64861,0.00016,18.63606]
[1776618130968,45.32,75331.43,7.4,0.64887,0.00016,18.63156]
[1776618131735,45.32,75331.43,7.4,0.64887,0.00016,18.63156]
[1776618131976,45.32,75325.9,7.4,0.64797,0.00016,18.6475]
[1776618134997,45.33,75321.37,7.4,0.64722,0.00016,18.66058]
[1776618140032,45.33,75320.38,7.4,0.64705,0.00016,18.66359]
[1776618145070,45.33,75320.21,7.4,0.64701,0.00016,18.66426]
[1776618151109,45.34,75321.17,7.4,0.64718,0.00016,18.65723]
[1776618156146,45.34,75322.75,7.4,0.64743,0.00016,18.65291]
[1776618158750,45.34,75323.48,7.4,0.64755,0.00016,18.65086]
[1776618158835,45.34,75323.48,7.4,0.64754,0.00016,18.65094]
[1776618159889,45.34,75323.48,7.4,0.64754,0.00016,18.65094]
[1776618159990,45.34,75326.19,7.4,0.64798,0.00016,18.64324]
[1776618160516,45.34,75326.19,7.4,0.64798,0.00016,18.64324]
[1776618160617,45.34,75323.89,7.4,0.64761,0.00016,18.64981]
[1776618162186,45.34,75330.2,7.4,0.64863,0.00016,18.63182]
[1776618167222,45.35,75331.99,7.4,0.64891,0.00016,18.62694]
[1776618174271,45.36,75331.52,7.4,0.64881,0.00016,18.62871]
[1776618176894,45.36,75331.49,7.4,0.6488,0.00016,18.62886]
[1776618177032,45.36,75331.49,7.4,0.6488,0.00016,18.62886]
[1776618177091,45.36,75330.5,7.4,0.64864,0.00016,18.63182]
[1776618177333,45.36,75330.5,7.4,0.64864,0.00016,18.63182]
[1776618177374,45.36,75326.84,7.4,0.64804,0.00016,18.64232]
[1776618178300,45.36,75330.05,7.4,0.64856,0.00016,18.63316]
[1776618182018,45.37,75340.45,7.4,0.65024,0.00016,18.6034]
[1776618185351,45.37,75346.09,7.4,0.65114,0.00016,18.58722]
[1776618187366,45.37,75349.59,7.4,0.6517,0.00016,18.57717]
[1776618188870,45.37,75349.59,7.4,0.6517,0.00016,18.57717]
[1776618189042,45.38,75342.79,7.4,0.65059,0.00016,18.5972]
[1776618189609,45.38,75354.07,7.4,0.65242,0.00016,18.56419]
[1776618190387,45.38,75357.54,7.4,0.65298,0.00016,18.55395]
[1776618191185,45.38,75357.54,7.4,0.65298,0.00016,18.55395]
[1776618191394,45.38,75358.62,7.4,0.65315,0.00016,18.55077]
[1776618193411,45.38,75369.9,7.4,0.65497,0.00016,18.51731]
[1776618196222,45.38,75368.78,7.4,0.65479,0.00016,18.52073]
[1776618196260,45.38,75368.78,7.4,0.65479,0.00016,18.52073]
[1776618196933,45.38,75375.11,7.4,0.65581,0.00016,18.50183]
[1776618197441,45.38,75372.31,7.4,0.65535,0.00016,18.51024]
[1776618201437,45.38,75372.15,7.4,0.65534,0.00016,18.51047]
[1776618201468,45.38,75377.7,7.4,0.65624,0.00016,18.4937]
[1776618202378,45.38,75377.7,7.4,0.65624,0.00016,18.4937]
[1776618202475,45.37,75383.39,7.4,0.65716,0.00016,18.47641]
[1776618203483,45.37,75393.26,7.4,0.65875,0.00016,18.44627]
[1776618205125,45.37,75408.49,7.4,0.6612,0.00016,18.39923]
[1776618205214,45.37,75408.49,7.4,0.6612,0.00016,18.39923]
[1776618205496,45.37,75413.12,7.4,0.66194,0.00016,18.38481]
[1776618210532,45.37,75405.33,7.4,0.66069,0.00016,18.40909]
[1776618211254,45.37,75405.33,7.4,0.66069,0.00016,18.40909]
[1776618211295,45.37,75405.33,7.4,0.66069,0.00016,18.40909]
[1776618211328,45.37,75405.33,7.4,0.66069,0.00016,18.40909]
[1776618211543,45.37,75392.3,7.4,0.65863,0.00016,18.44465]
[1776618212547,45.37,75380.37,7.4,0.65671,0.00016,18.48092]
[1776618213554,45.37,75378.89,7.4,0.65647,0.00016,18.48533]
[1776618215452,45.37,75379.99,7.4,0.65666,0.00016,18.48187]
[1776618218766,45.37,75389.06,7.4,0.65813,0.00016,18.45413]
[1776618221611,45.36,75384.81,7.4,0.65745,0.00016,18.46694]
[1776618226646,45.36,75388.73,7.4,0.65809,0.00016,18.45473]
[1776618228782,45.36,75388.43,7.4,0.65805,0.00016,18.4556]
[1776618228845,45.36,75390.22,7.4,0.65834,0.00016,18.45008]
[1776618231191,45.36,75392.99,7.4,0.65879,0.00016,18.44156]
[1776618233853,45.36,75395.73,7.4,0.65923,0.00016,18.43304]
[1776618233864,45.36,75395.73,7.4,0.65923,0.00016,18.43304]
[1776618233907,45.36,75395.84,7.4,0.65925,0.00016,18.43264]
[1776618234702,45.36,75384.27,7.4,0.65739,0.00016,18.468]
[1776618237954,45.35,75383.47,7.4,0.65727,0.00016,18.47035]
[1776618238737,45.35,75373.83,7.4,0.65572,0.00016,18.49938]
[1776618243893,45.35,75372.77,7.4,0.65556,0.00016,18.50231]
[1776618244025,45.35,75372.77,7.4,0.65556,0.00016,18.50231]
[1776618244036,45.35,75373.47,7.4,0.65568,0.00016,18.50007]
[1776618244779,45.35,75360.63,7.4,0.6536,0.00016,18.53844]
[1776618246092,45.35,75360.63,7.4,0.6536,0.00016,18.53844]
[1776618246136,45.35,75357.63,7.4,0.65311,0.00016,18.54742]
[1776618246793,45.35,75350.25,7.4,0.65191,0.00016,18.56917]
[1776618247483,45.35,75350.25,7.4,0.65191,0.00016,18.56917]
[1776618247550,45.35,75350.25,7.4,0.65191,0.00016,18.56917]
[1776618247693,45.35,75350.25,7.4,0.65191,0.00016,18.56917]
[1776618247801,45.35,75338.75,7.4,0.65004,0.00016,18.60276]
[1776618248284,45.35,75338.75,7.4,0.65004,0.00016,18.60276]
[1776618248808,45.35,75335.31,7.4,0.64948,0.00016,18.61283]
[1776618249522,45.35,75335.31,7.4,0.64948,0.00016,18.61283]
[1776618249933,45.35,75335.27,7.4,0.64946,0.00016,18.61312]
[1776618250822,45.35,75341.07,7.4,0.65041,0.00016,18.5963]
[1776618251523,45.35,75341.07,7.4,0.65041,0.00016,18.5963]
[1776618251960,45.36,75343.92,7.4,0.65086,0.00016,18.58817]
[1776618257872,45.37,75345.1,7.4,0.65102,0.00016,18.58531]
[1776618260896,45.37,75341.83,7.4,0.65048,0.00016,18.59511]
[1776618261441,45.37,75341.83,7.4,0.65048,0.00016,18.59511]
[1776618263755,45.37,75341.4,7.4,0.6504,0.00016,18.59644]
[1776618263917,45.38,75338.1,7.4,0.64986,0.00016,18.60618]
[1776618265495,45.38,75335.6,7.4,0.64945,0.00016,18.61349]
[1776618265930,45.38,75335.99,7.4,0.64951,0.00016,18.61243]
[1776618270446,45.38,75336.46,7.4,0.64957,0.00016,18.61134]
[1776618270966,45.38,75334.17,7.4,0.64919,0.00016,18.61802]
[1776618272980,45.39,75329.96,7.4,0.64853,0.00016,18.62572]
[1776618275305,45.39,75328.48,7.4,0.64828,0.00016,18.63006]
[1776618276023,45.39,75316.82,7.4,0.64638,0.00016,18.66326]
[1776618277088,45.39,75316.82,7.4,0.64638,0.00016,18.66326]
[1776618277170,45.39,75311.51,7.4,0.64551,0.00016,18.6783]
[1776618278029,45.39,75304.1,7.4,0.6443,0.00016,18.69905]
[1776618279036,45.39,75292.16,7.4,0.64235,0.00016,18.73211]
[1776618280043,45.39,75286.34,7.4,0.6414,0.00016,18.74804]
[1776618280515,45.39,75286.34,7.4,0.6414,0.00016,18.74804]
[1776618280680,45.39,75286.34,7.4,0.6414,0.00016,18.74804]
[1776618281051,45.39,75266.56,7.4,0.63814,0.00016,18.80151]
[1776618281704,45.39,75266.56,7.4,0.63814,0.00016,18.80151]
[1776618281846,45.39,75266.56,7.4,0.63814,0.00016,18.80151]
[1776618282058,45.39,75255.32,7.4,0.63629,0.00016,18.83131]
[1776618283065,45.39,75250.82,7.4,0.63554,0.00017,18.84328]
[1776618283890,45.39,75250.82,7.4,0.63554,0.00017,18.84328]
[1776618288177,45.4,75249.12,7.4,0.63524,0.00017,18.848]
[1776618288445,45.4,75249.45,7.4,0.63529,0.00017,18.8472]
[1776618289107,45.4,75232.45,7.4,0.63248,0.00017,18.89121]
[1776618289402,45.4,75232.45,7.4,0.63248,0.00017,18.89121]
[1776618289791,45.4,75232.45,7.4,0.63248,0.00017,18.89121]
[1776618289824,45.4,75232.45,7.4,0.63248,0.00017,18.89121]
[1776618289840,45.4,75232.45,7.4,0.63248,0.00017,18.89121]
[1776618290115,45.4,75219.45,7.4,0.63033,0.00017,18.92422]
[1776618290285,45.4,75219.45,7.4,0.63033,0.00017,18.92422]
[1776618290825,45.4,75219.45,7.4,0.63033,0.00017,18.92422]
[1776618290966,45.4,75219.45,7.4,0.63033,0.00017,18.92422]
[1776618291191,45.4,75211.28,7.4,0.62897,0.00017,18.94467]
[1776618291536,45.4,75211.28,7.4,0.62897,0.00017,18.94467]
[1776618291981,45.4,75211.28,7.4,0.62897,0.00017,18.94467]
[1776618292121,45.4,75211.28,7.4,0.62897,0.00017,18.94467]
[1776618292140,45.4,75200.03,7.4,0.6271,0.00017,18.97244]
[1776618292301,45.4,75200.03,7.4,0.6271,0.00017,18.97244]
[1776618293152,45.4,75200.03,7.4,0.6271,0.00017,18.97244]
[1776618293197,45.4,75198.08,7.4,0.62679,0.00017,18.97704]
[1776618294071,45.4,75198.08,7.4,0.62679,0.00017,18.97704]
[1776618294250,45.4,75198.08,7.4,0.62679,0.00017,18.97704]
[1776618294152,45.39,75215.68,7.4,0.62972,0.00017,18.93328]
[1776618294448,45.39,75215.68,7.4,0.62972,0.00017,18.93328]
[1776618295300,45.39,75215.68,7.4,0.62972,0.00017,18.93328]
[1776618295159,45.39,75228.93,7.4,0.63192,0.00017,18.89983]
[1776618295821,45.39,75228.93,7.4,0.63192,0.00017,18.89983]
[1776618296166,45.39,75203.09,7.4,0.62763,0.00017,18.96457]
[1776618296856,45.39,75203.09,7.4,0.62763,0.00017,18.96457]
[1776618297086,45.39,75203.09,7.4,0.62763,0.00017,18.96457]
[1776618297172,45.39,75195.39,7.4,0.62635,0.00017,18.98341]
[1776618298256,45.39,75195.39,7.4,0.62635,0.00017,18.98341]
[1776618299187,45.39,75193.76,7.4,0.62608,0.00017,18.98735]
[1776618300585,45.39,75193.31,7.4,0.626,0.00017,18.98845]
[1776618300876,45.39,75193.31,7.4,0.626,0.00017,18.98845]
[1776618301486,45.39,75195.76,7.4,0.62641,0.00017,18.98246]
[1776618301569,45.39,75195.76,7.4,0.62641,0.00017,18.98246]
[1776618301694,45.39,75195.76,7.4,0.62641,0.00017,18.98246]
[1776618302017,45.39,75195.76,7.4,0.62641,0.00017,18.98246]
[1776618302277,45.39,75195.76,7.4,0.62641,0.00017,18.98246]
[1776618302256,45.39,75192.25,7.4,0.62583,0.00017,18.99096]
[1776618302491,45.39,75192.25,7.4,0.62583,0.00017,18.99096]
[1776618302716,45.39,75192.25,7.4,0.62583,0.00017,18.99096]
[1776618303120,45.39,75192.25,7.4,0.62583,0.00017,18.99096]
[1776618303211,45.39,75192.25,7.4,0.62583,0.00017,18.99096]
[1776618303240,45.39,75189.33,7.4,0.62534,0.00017,18.99804]
[1776618303351,45.39,75189.33,7.4,0.62534,0.00017,18.99804]
[1776618303568,45.39,75189.33,7.4,0.62534,0.00017,18.99804]
[1776618304246,45.39,75190.18,7.4,0.62549,0.00017,18.99595]
[1776618307158,45.39,75192.43,7.4,0.62587,0.00017,18.99044]
[1776618308608,45.39,75191.18,7.4,0.62566,0.00017,18.9934]
[1776618308994,45.39,75191.18,7.4,0.62566,0.00017,18.9934]
[1776618309282,45.39,75184.98,7.4,0.62463,0.00017,19.00837]
[1776618310721,45.39,75185.16,7.4,0.62466,0.00017,19.00794]
[1776618311296,45.39,75183.16,7.4,0.62433,0.00017,19.01274]
[1776618313310,45.39,75167.11,7.4,0.62164,0.00017,19.05076]
[1776618314317,45.41,75167.45,7.4,0.62165,0.00017,19.05073]
[1776618317595,45.45,75165.97,7.4,0.62131,0.00017,19.05568]
[1776618317640,45.45,75165.97,7.4,0.62131,0.00017,19.05568]
[1776618318015,45.45,75165.97,7.4,0.62131,0.00017,19.05568]
[1776618318212,45.45,75165.97,7.4,0.62131,0.00017,19.05568]
[1776618318264,45.45,75165.97,7.4,0.62131,0.00017,19.05568]
[1776618318135,45.45,75165.58,7.4,0.62124,0.00017,19.05666]
[1776618318677,45.45,75165.58,7.4,0.62124,0.00017,19.05666]
[1776618319165,45.45,75129.82,7.4,0.61525,0.00017,19.13789]
[1776618319801,45.45,75103.61,7.4,0.61084,0.00017,19.19463]
[1776618320811,45.45,75103.61,7.4,0.61084,0.00017,19.19463]
[1776618320834,45.45,75103.61,7.4,0.61084,0.00017,19.19463]
[1776618321141,45.45,75092.29,7.4,0.60893,0.00017,19.21839]
[1776618321840,45.45,75092.29,7.4,0.60893,0.00017,19.21839]
[1776618322076,45.45,75092.29,7.4,0.60893,0.00017,19.21839]
[1776618322155,45.51,75079.05,7.4,0.60659,0.00017,19.24705]
[1776618323184,45.51,75079.05,7.4,0.60659,0.00017,19.24705]
[1776618323288,45.53,75070.81,7.4,0.60515,0.00017,19.26416]
[1776618323412,45.53,75070.81,7.4,0.60515,0.00017,19.26416]
[1776618324822,45.53,75068.67,7.4,0.60479,0.00017,19.26843]
[1776618324923,45.54,75087.07,7.4,0.60786,0.00017,19.23169]
[1776618325838,45.54,75087.07,7.4,0.60786,0.00017,19.23169]
[1776618325938,45.57,75081.91,7.4,0.60694,0.00017,19.24294]
[1776618326419,45.59,75059.44,7.4,0.6031,0.00017,19.28834]
[1776618328293,45.62,75063.69,7.4,0.60377,0.00017,19.28072]
[1776618329116,45.62,75069.42,7.4,0.60473,0.00017,19.26939]
[1776618330381,45.63,75072.03,7.4,0.60515,0.00017,19.2646]
[1776618330489,45.63,75072.03,7.4,0.60515,0.00017,19.2646]
[1776618330813,45.63,75072.03,7.4,0.60515,0.00017,19.2646]
[1776618331302,45.63,75091.49,7.4,0.60844,0.00017,19.22072]
[1776618331343,45.63,75091.49,7.4,0.60844,0.00017,19.22072]
[1776618331526,45.63,75091.49,7.4,0.60844,0.00017,19.22072]
[1776618331593,45.63,75091.49,7.4,0.60844,0.00017,19.22072]
[1776618332326,45.63,75091.49,7.4,0.60844,0.00017,19.22072]
[1776618331837,45.63,75123.05,7.4,0.61374,0.00017,19.15397]
[1776618332378,45.63,75123.05,7.4,0.61374,0.00017,19.15397]
[1776618332584,45.63,75123.05,7.4,0.61374,0.00017,19.15397]
[1776618332771,45.63,75123.05,7.4,0.61374,0.00017,19.15397]
[1776618333166,45.63,75123.05,7.4,0.61374,0.00017,19.15397]
[1776618333267,45.63,75110.45,7.4,0.61163,0.00017,19.18102]
[1776618333915,45.63,75119.73,7.4,0.61319,0.00017,19.16114]
[1776618334709,45.63,75119.73,7.4,0.61319,0.00017,19.16114]
[1776618334978,45.63,75119.73,7.4,0.61319,0.00017,19.16114]
[1776618335063,45.63,75115.84,7.4,0.61254,0.00017,19.16951]
[1776618336305,45.63,75088.84,7.4,0.608,0.00017,19.22617]
[1776618336486,45.63,75088.84,7.4,0.608,0.00017,19.22617]
[1776618337498,45.63,75099.11,7.4,0.60972,0.00017,19.20499]
[1776618338499,45.63,75099.11,7.4,0.60972,0.00017,19.20499]
[1776618339201,45.63,75099.11,7.4,0.60972,0.00017,19.20499]
[1776618339254,45.63,75097.18,7.4,0.6094,0.00017,19.20901]
[1776618339662,45.63,75097.18,7.4,0.6094,0.00017,19.20901]
[1776618339739,45.64,75100.67,7.4,0.60998,0.00017,19.2018]
[1776618341220,45.64,75100.67,7.4,0.60998,0.00017,19.2018]
[1776618341538,45.64,75089.42,7.4,0.60809,0.00017,19.22512]
[1776618342740,45.64,75089.42,7.4,0.60809,0.00017,19.22512]
[1776618343552,45.64,75077.19,7.4,0.60602,0.00017,19.25011]
[1776618346075,45.64,75075.29,7.4,0.60569,0.00017,19.25398]
[1776618346306,45.64,75075.29,7.4,0.60569,0.00017,19.25398]
[1776618346107,45.65,75054.34,7.4,0.60215,0.00017,19.29525]
[1776618346499,45.65,75054.34,7.4,0.60215,0.00017,19.29525]
[1776618347205,45.65,75054.34,7.4,0.60215,0.00017,19.29525]
[1776618347297,45.65,75088.88,7.4,0.60797,0.00017,19.22652]
[1776618347349,45.65,75088.88,7.4,0.60797,0.00017,19.22652]
[1776618347410,45.65,75088.88,7.4,0.60797,0.00017,19.22652]
[1776618347425,45.65,75088.88,7.4,0.60797,0.00017,19.22652]
[1776618347540,45.65,75088.88,7.4,0.60797,0.00017,19.22652]
[1776618347918,45.65,75088.88,7.4,0.60797,0.00017,19.22652]
[1776618348314,45.65,75088.88,7.4,0.60797,0.00017,19.22652]
[1776618348020,45.65,75110.83,7.4,0.61166,0.00017,19.18068]
[1776618348597,45.65,75104.53,7.4,0.61061,0.00017,19.19398]
[1776618349361,45.65,75104.53,7.4,0.61061,0.00017,19.19398]
[1776618349779,45.65,75104.53,7.4,0.61061,0.00017,19.19398]
[1776618350280,45.65,75110.19,7.4,0.61156,0.00017,19.18202]
[1776618350385,45.65,75110.19,7.4,0.61156,0.00017,19.18202]
[1776618350605,45.65,75112.57,7.4,0.61195,0.00017,19.17695]
[1776618352909,45.65,75111.62,7.4,0.6118,0.00017,19.17896]
[1776618352948,45.65,75111.75,7.4,0.61182,0.00017,19.17867]
[1776618353451,45.65,75111.75,7.4,0.61182,0.00017,19.17867]
[1776618353970,45.65,75111.75,7.4,0.61182,0.00017,19.17867]
[1776618353995,45.65,75118.05,7.4,0.61288,0.00017,19.16517]
[1776618355446,45.64,75120.71,7.4,0.61332,0.00017,19.15943]
[1776618355902,45.64,75120.71,7.4,0.61332,0.00017,19.15943]
[1776618356072,45.64,75119.54,7.4,0.61313,0.00017,19.16195]
[1776618356966,45.64,75126.74,7.4,0.61433,0.00017,19.14632]
[1776618359669,45.64,75132.46,7.4,0.61529,0.00017,19.13378]
[1776618360621,45.64,75132.46,7.4,0.61529,0.00017,19.13378]
[1776618360676,45.64,75127.98,7.4,0.61454,0.00017,19.1436]
[1776618361755,45.64,75127.98,7.4,0.61454,0.00017,19.1436]
[1776618362042,45.64,75121.7,7.4,0.61349,0.00017,19.15724]
[1776618362862,45.64,75136.46,7.4,0.61596,0.00017,19.12493]
[1776618363725,45.64,75144.69,7.4,0.61734,0.00017,19.1066]
[1776618366097,45.64,75152.07,7.4,0.61857,0.00017,19.09]
[1776618366669,45.64,75152.07,7.4,0.61857,0.00017,19.09]
[1776618366746,45.64,75156.93,7.4,0.61938,0.00017,19.07898]
[1776618368938,45.65,75159.95,7.4,0.61988,0.00017,19.07211]
[1776618369366,45.65,75159.95,7.4,0.61988,0.00017,19.07211]
[1776618368961,45.65,75170.4,7.4,0.62161,0.00017,19.04801]
[1776618369587,45.65,75170.4,7.4,0.62161,0.00017,19.04801]
[1776618369769,45.65,75181.57,7.4,0.62346,0.00017,19.02188]
[1776618370484,45.65,75181.57,7.4,0.62346,0.00017,19.02188]
[1776618370776,45.65,75191.13,7.4,0.62505,0.00017,18.99913]
[1776618371484,45.65,75191.13,7.4,0.62505,0.00017,18.99913]
[1776618371783,45.65,75186.36,7.4,0.62426,0.00017,19.01054]
[1776618372790,45.65,75180.76,7.4,0.62333,0.00017,19.02383]
[1776618374069,45.65,75180.76,7.4,0.62333,0.00017,19.02383]
[1776618374170,45.65,75180.7,7.4,0.62332,0.00017,19.02397]
[1776618375157,45.65,75168.62,7.4,0.62131,0.00017,19.05232]
[1776618375811,45.65,75159.52,7.4,0.61979,0.00017,19.07335]
[1776618377193,45.65,75159.52,7.4,0.61979,0.00017,19.07335]
[1776618378128,45.66,75151.89,7.4,0.61851,0.00017,19.0908]
[1776618378831,45.66,75146.9,7.4,0.61768,0.00017,19.10209]
[1776618380205,45.66,75141.63,7.4,0.6168,0.00017,19.11391]
[1776618382861,45.66,75148.9,7.4,0.618,0.00017,19.09766]
[1776618385236,45.66,75143.22,7.4,0.61705,0.00017,19.11047]
[1776618385882,45.66,75136.03,7.4,0.61585,0.00017,19.12647]
[1776618388353,45.66,75144.11,7.4,0.6172,0.00017,19.10854]
[1776618388658,45.66,75144.11,7.4,0.6172,0.00017,19.10854]
[1776618388907,45.66,75155.87,7.4,0.61916,0.00017,19.082]
[1776618389914,45.66,75159.67,7.4,0.61979,0.00017,19.07337]
[1776618392474,45.67,75161.36,7.4,0.62009,0.00017,19.06514]
[1776618392936,45.67,75140.44,7.4,0.6166,0.00017,19.11246]
[1776618393943,45.67,75130.17,7.4,0.61488,0.00017,19.13516]
[1776618394950,45.67,75130.74,7.4,0.61497,0.00017,19.13391]
[1776618396963,45.67,75138.19,7.4,0.61622,0.00017,19.11749]
[1776618398490,45.67,75138.19,7.4,0.61622,0.00017,19.11749]
[1776618399105,45.67,75113.69,7.4,0.61212,0.00017,19.17082]
[1776618399603,45.67,75113.69,7.4,0.61212,0.00017,19.17082]
[1776618399987,45.67,75097.55,7.4,0.60941,0.00017,19.20483]
[1776618400994,45.67,75096.55,7.4,0.60924,0.00017,19.20687]
[1776618402694,45.67,75096.12,7.4,0.60917,0.00017,19.20784]
[1776618403008,45.67,75099.65,7.4,0.60976,0.00017,19.20046]
[1776618404021,45.67,75103.23,7.4,0.61036,0.00017,19.19294]
[1776618406070,45.67,75096.88,7.4,0.6093,0.00017,19.20615]
[1776618408055,45.67,75098.0,7.4,0.60949,0.00017,19.20379]
[1776618408196,45.66,75102.94,7.4,0.61032,0.00017,19.19346]
[1776618408515,45.66,75102.94,7.4,0.61032,0.00017,19.19346]
[1776618409091,45.66,75126.67,7.4,0.6143,0.00017,19.14271]
[1776618409568,45.66,75126.67,7.4,0.6143,0.00017,19.14271]
[1776618410066,45.66,75126.67,7.4,0.6143,0.00017,19.14271]
[1776618410098,45.66,75119.06,7.4,0.61303,0.00017,19.15916]
[1776618411328,45.66,75119.06,7.4,0.61303,0.00017,19.15916]
[1776618411368,45.66,75118.92,7.4,0.613,0.00017,19.15946]
[1776618412112,45.66,75134.46,7.4,0.61561,0.00017,19.12559]
[1776618414126,45.66,75136.06,7.4,0.61587,0.00017,19.12206]
[1776618415299,45.66,75141.5,7.4,0.61678,0.00017,19.11]
[1776618418264,45.67,75155.1,7.4,0.61904,0.00017,19.07944]
[1776618419444,45.67,75156.8,7.4,0.61933,0.00017,19.07557]
[1776618421178,45.67,75169.34,7.4,0.62141,0.00017,19.0468]
[1776618421957,45.67,75169.34,7.4,0.62141,0.00017,19.0468]
[1776618422165,45.67,75169.34,7.4,0.62141,0.00017,19.0468]
[1776618422266,45.67,75175.57,7.4,0.62244,0.00017,19.03236]
[1776618422544,45.67,75175.57,7.4,0.62244,0.00017,19.03236]
[1776618422656,45.67,75175.57,7.4,0.62244,0.00017,19.03236]
[1776618423169,45.67,75175.57,7.4,0.62244,0.00017,19.03236]
[1776618424198,45.67,75156.82,7.4,0.61932,0.00017,19.07574]
[1776618426211,45.67,75166.33,7.4,0.62089,0.00017,19.05401]
[1776618427679,45.68,75168.79,7.4,0.6213,0.00017,19.04836]
[1776618428226,45.68,75173.94,7.4,0.62215,0.00017,19.03641]
[1776618428679,45.68,75173.94,7.4,0.62215,0.00017,19.03641]
[1776618429233,45.68,75162.77,7.4,0.62029,0.00017,19.06234]
[1776618434269,45.68,75165.47,7.4,0.62073,0.00017,19.05635]
[1776618435276,45.69,75162.34,7.4,0.6202,0.00017,19.06365]
[1776618437290,45.69,75153.6,7.4,0.61874,0.00017,19.08368]
[1776618442325,45.69,75154.34,7.4,0.61885,0.00017,19.08218]
[1776618443671,45.7,75154.24,7.4,0.61883,0.00017,19.08244]
[1776618444339,45.7,75148.66,7.4,0.6179,0.00017,19.09508]
[1776618445423,45.7,75137.97,7.4,0.61611,0.00017,19.11897]
[1776618450381,45.7,75149.72,7.4,0.61807,0.00017,19.0928]
[1776618451388,45.7,75153.47,7.4,0.61872,0.00017,19.07993]
[1776618454409,45.7,75158.24,7.4,0.6195,0.00017,19.0692]
[1776618454935,45.7,75158.24,7.4,0.6195,0.00017,19.0692]
[1776618461458,45.71,75163.02,7.4,0.62028,0.00017,19.05859]
[1776618463726,45.72,75164.02,7.4,0.62044,0.00017,19.05639]
[1776618464479,45.72,75165.27,7.4,0.62064,0.00017,19.05356]
[1776618465518,45.72,75165.27,7.4,0.62064,0.00017,19.05356]
[1776618465524,45.72,75167.43,7.4,0.621,0.00017,19.04863]
[1776618466496,45.72,75155.53,7.4,0.61901,0.00017,19.07594]
[1776618468509,45.72,75158.76,7.4,0.61955,0.00017,19.06867]
[1776618470695,45.72,75159.68,7.4,0.6197,0.00017,19.06661]
[1776618471070,45.73,75155.15,7.4,0.61894,0.00017,19.07697]
[1776618471531,45.73,75136.71,7.4,0.61586,0.00017,19.11827]
[1776618472538,45.73,75136.81,7.4,0.61588,0.00017,19.11806]
[1776618477573,45.73,75136.09,7.4,0.61575,0.00017,19.11971]
[1776618480398,45.73,75140.67,7.4,0.61652,0.00017,19.10962]
[1776618481347,45.73,75146.49,7.4,0.61748,0.00017,19.09666]
[1776618481601,45.73,75157.33,7.4,0.61929,0.00017,19.07219]
[1776618482616,45.73,75157.33,7.4,0.61929,0.00017,19.07219]
[1776618482693,45.73,75164.35,7.4,0.62046,0.00017,19.05618]
[1776618488650,45.74,75166.7,7.4,0.62082,0.00017,19.05109]
[1776618492678,45.75,75160.51,7.4,0.61978,0.00017,19.0655]
[1776618497713,45.75,75159.08,7.4,0.61953,0.00017,19.06897]
[1776618502749,45.76,75158.68,7.4,0.61945,0.00017,19.07008]
[1776618506777,45.76,75165.31,7.4,0.62054,0.00017,19.05505]
[1776618509798,45.77,75168.65,7.4,0.62109,0.00017,19.04747]
[1776618514980,45.77,75169.26,7.4,0.62121,0.00017,19.04171]
[1776618515303,45.77,75169.26,7.4,0.62121,0.00017,19.04171]
[1776618515378,45.77,75169.44,7.4,0.62123,0.00017,19.04143]
[1776618516418,45.77,75169.44,7.4,0.62123,0.00017,19.04143]
[1776618516489,45.77,75169.44,7.4,0.62123,0.00017,19.04143]
[1776618516481,45.77,75182.41,7.4,0.62338,0.00017,19.01121]
[1776618516656,45.77,75182.41,7.4,0.62338,0.00017,19.01121]
[1776618517282,45.77,75196.49,7.4,0.62571,0.00017,18.97771]
[1776618518453,45.77,75219.41,7.4,0.6295,0.00016,18.92176]
[1776618518947,45.77,75219.41,7.4,0.6295,0.00016,18.92176]
[1776618518963,45.77,75219.41,7.4,0.6295,0.00016,18.92176]
[1776618519040,45.77,75235.18,7.4,0.63209,0.00016,18.88231]
[1776618520438,45.77,75235.18,7.4,0.63209,0.00016,18.88231]
[1776618520457,45.77,75242.15,7.4,0.63323,0.00016,18.86467]
[1776618520892,45.77,75257.3,7.4,0.63572,0.00016,18.82568]
[1776618522323,45.77,75255.88,7.4,0.63548,0.00016,18.82942]
[1776618527941,45.78,75255.75,7.4,0.63544,0.00016,18.8301]
[1776618529955,45.78,75252.71,7.4,0.63494,0.00016,18.83807]
[1776618532976,45.79,75258.91,7.4,0.63594,0.00016,18.82214]
[1776618534833,45.79,75260.84,7.4,0.63626,0.00016,18.81717]
[1776618540026,45.8,75258.39,7.4,0.63583,0.00016,18.8239]
[1776618540759,45.8,75258.39,7.4,0.63583,0.00016,18.8239]
[1776618541033,45.8,75254.58,7.4,0.63521,0.00016,18.83383]
[1776618544831,45.8,75252.0,7.4,0.63478,0.00016,18.84062]
[1776618545205,45.8,75252.0,7.4,0.63478,0.00016,18.84062]
[1776618545786,45.8,75254.37,7.4,0.63516,0.00016,18.83455]
[1776618546452,45.8,75254.37,7.4,0.63516,0.00016,18.83455]
[1776618546454,45.8,75247.52,7.4,0.63404,0.00016,18.85226]
[1776618548472,45.8,75249.92,7.4,0.63443,0.00016,18.8461]
[1776618548499,45.8,75249.17,7.4,0.6343,0.00016,18.8481]
[1776618552640,45.81,75250.58,7.4,0.63453,0.00016,18.84458]
[1776618553117,45.81,75260.82,7.4,0.6362,0.00016,18.8181]
[1776618558153,45.81,75262.22,7.4,0.63642,0.00016,18.81473]
[1776618560167,45.82,75259.22,7.4,0.63592,0.00016,18.82264]
[1776618566209,45.82,75257.0,7.4,0.63554,0.00016,18.82866]
[1776618566956,45.82,75257.0,7.4,0.63554,0.00016,18.82866]
[1776618567216,45.82,75246.88,7.4,0.63388,0.00016,18.85476]
[1776618568816,45.82,75246.57,7.4,0.63383,0.00016,18.85557]
[1776618569495,45.82,75229.77,7.4,0.63107,0.00016,18.89811]
[1776618571245,45.82,75225.66,7.4,0.63042,0.00016,18.90392]
[1776618572252,45.82,75229.99,7.4,0.63113,0.00016,18.89309]
[1776618574266,45.82,75226.53,7.4,0.63057,0.00016,18.90172]
[1776618575120,45.82,75226.53,7.4,0.63057,0.00016,18.90172]
[1776618579301,45.82,75222.52,7.4,0.62991,0.00016,18.91163]
[1776618583673,45.82,75224.37,7.4,0.63022,0.00016,18.90696]
[1776618583679,45.82,75224.37,7.4,0.63022,0.00016,18.90696]
[1776618583706,45.82,75224.37,7.4,0.63022,0.00016,18.90696]
[1776618583937,45.82,75224.37,7.4,0.63022,0.00016,18.90696]
[1776618584339,45.82,75190.27,7.4,0.6246,0.00017,18.98988]
[1776618584699,45.82,75190.27,7.4,0.6246,0.00017,18.98988]
[1776618584918,45.82,75190.27,7.4,0.6246,0.00017,18.98988]
[1776618585346,45.82,75189.74,7.4,0.62451,0.00017,18.99113]
[1776618586354,45.82,75189.75,7.4,0.62451,0.00017,18.99104]
[1776618586730,45.82,75189.75,7.4,0.62451,0.00017,18.99104]
[1776618586832,45.82,75189.75,7.4,0.62451,0.00017,18.99104]
[1776618587599,45.82,75189.75,7.4,0.62451,0.00017,18.99104]
[1776618593403,45.8,75197.47,7.4,0.62582,0.00017,18.97214]
[1776618596280,45.8,75196.08,7.4,0.6256,0.00017,18.97537]
[1776618596362,45.8,75196.08,7.4,0.6256,0.00017,18.97537]
[1776618596430,45.8,75186.64,7.4,0.62404,0.00017,18.9978]
[1776618597437,45.8,75171.89,7.4,0.62159,0.00017,19.03238]
[1776618598444,45.8,75168.98,7.4,0.62111,0.00017,19.03916]
[1776618599597,45.8,75168.98,7.4,0.62111,0.00017,19.03916]
[1776618601465,45.8,75178.8,7.4,0.62273,0.00017,19.01638]
[1776618603834,45.8,75179.1,7.4,0.62279,0.00017,19.01558]
[1776618604486,45.8,75180.42,7.4,0.62301,0.00017,19.01244]
[1776618605628,45.8,75179.87,7.4,0.62292,0.00017,19.01368]
[1776618606500,45.8,75179.83,7.4,0.62292,0.00017,19.01372]
[1776618609134,45.79,75178.34,7.4,0.62268,0.00017,19.01711]
[1776618609523,45.79,75180.05,7.4,0.62296,0.00017,19.01306]
[1776618609949,45.79,75180.05,7.4,0.62296,0.00017,19.01306]
[1776618610530,45.79,75178.63,7.4,0.62273,0.00017,19.01633]
[1776618615565,45.78,75178.23,7.4,0.62268,0.00017,19.01701]
[1776618618601,45.78,75168.22,7.4,0.62103,0.00017,19.04017]
[1776618619605,45.78,75162.31,7.4,0.62005,0.00017,19.05372]
[1776618622626,45.76,75157.67,7.4,0.61932,0.00017,19.06367]
[1776618624640,45.76,75150.9,7.4,0.6182,0.00017,19.07892]
[1776618626205,45.76,75149.59,7.4,0.61798,0.00017,19.08189]
[1776618627260,45.76,75142.04,7.4,0.61672,0.00017,19.09879]
[1776618633525,45.76,75140.59,7.4,0.61649,0.00017,19.09763]
[1776618634769,45.77,75140.84,7.4,0.61653,0.00017,19.09721]
[1776618635717,45.77,75153.84,7.4,0.61869,0.00017,19.06811]
[1776618636724,45.77,75156.39,7.4,0.61911,0.00017,19.06237]
[1776618641763,45.77,75163.33,7.4,0.62026,0.00017,19.04671]
[1776618642770,45.77,75169.6,7.4,0.6213,0.00017,19.0323]
[1776618648588,45.78,75169.95,7.4,0.62135,0.00017,19.03162]
[1776618649015,45.78,75170.65,7.4,0.62146,0.00017,19.03003]
[1776618649068,45.78,75170.64,7.4,0.62146,0.00017,19.03009]
[1776618650972,45.78,75173.45,7.4,0.62192,0.00017,19.02354]
[1776618651020,45.78,75185.39,7.4,0.6239,0.00017,18.99553]
[1776618651834,45.78,75174.32,7.4,0.62207,0.00017,19.02152]
[1776618653848,45.78,75173.37,7.4,0.62191,0.00017,19.0237]
[1776618658883,45.78,75173.85,7.4,0.62198,0.00017,19.02275]
[1776618661903,45.79,75168.36,7.4,0.62106,0.00017,19.03557]
[1776618662985,45.79,75168.36,7.4,0.62106,0.00017,19.03557]
[1776618663116,45.79,75168.36,7.4,0.62106,0.00017,19.03557]
[1776618663289,45.79,75168.36,7.4,0.62106,0.00017,19.03557]
[1776618663340,45.79,75168.36,7.4,0.62106,0.00017,19.03557]
[1776618663491,45.79,75168.36,7.4,0.62106,0.00017,19.03557]
[1776618663495,45.79,75175.01,7.4,0.62217,0.00017,19.02018]
[1776618663918,45.79,75189.59,7.4,0.62459,0.00017,18.98579]
[1776618665517,45.79,75189.59,7.4,0.62459,0.00017,18.98579]
[1776618665541,45.77,75190.59,7.4,0.62478,0.00017,18.98299]
[1776618665932,45.76,75184.89,7.4,0.62386,0.00017,18.99613]
[1776618669526,45.76,75184.72,7.4,0.62383,0.00017,18.99654]
[1776618669583,45.76,75188.12,7.4,0.6244,0.00017,18.98838]
[1776618669959,45.76,75195.55,7.4,0.62563,0.00017,18.97063]
[1776618673319,45.76,75197.34,7.4,0.62593,0.00017,18.96623]
[1776618673420,45.76,75202.48,7.4,0.62678,0.00017,18.95376]
[1776618675590,45.76,75204.22,7.4,0.62707,0.00017,18.9495]
[1776618675680,45.76,75226.86,7.4,0.63081,0.00016,18.89362]
[1776618676004,45.76,75230.81,7.4,0.63146,0.00016,18.88371]
[1776618678016,45.76,75234.8,7.4,0.63212,0.00016,18.87365]
[1776618679504,45.76,75227.96,7.4,0.63099,0.00016,18.89088]
[1776618680090,45.76,75227.96,7.4,0.63099,0.00016,18.89088]
[1776618680415,45.76,75227.96,7.4,0.63099,0.00016,18.89088]
[1776618680521,45.76,75227.18,7.4,0.63086,0.00016,18.89283]
[1776618681042,45.76,75211.83,7.4,0.62833,0.00017,18.93088]
[1776618682049,45.75,75207.05,7.4,0.62755,0.00017,18.94254]
[1776618687084,45.75,75208.39,7.4,0.62778,0.00017,18.93907]
[1776618691112,45.75,75213.74,7.4,0.6287,0.00017,18.92136]
[1776618694640,45.75,75211.37,7.4,0.62831,0.00017,18.92713]
[1776618694703,45.74,75213.8,7.4,0.62871,0.00017,18.92111]
[1776618699472,45.74,75215.58,7.4,0.62901,0.00017,18.91668]
[1776618699573,45.74,75214.96,7.4,0.62891,0.00017,18.91816]
[1776618700176,45.74,75210.79,7.4,0.62822,0.00017,18.92842]
[1776618702975,45.74,75209.15,7.4,0.62795,0.00017,18.93238]
[1776618703199,45.74,75202.45,7.4,0.62685,0.00017,18.94868]
[1776618704515,45.74,75198.47,7.4,0.62619,0.00017,18.95827]
[1776618707227,45.74,75201.5,7.4,0.6267,0.00017,18.95083]
[1776618712262,45.73,75200.33,7.4,0.62652,0.00017,18.95347]
[1776618717300,45.73,75198.3,7.4,0.62619,0.00017,18.95818]
[1776618722220,45.72,75198.06,7.4,0.62616,0.00017,18.95859]
[1776618722335,45.72,75204.91,7.4,0.6273,0.00017,18.94194]
[1776618723695,45.72,75216.64,7.4,0.62924,0.00017,18.9131]
[1776618724349,45.72,75224.56,7.4,0.63055,0.00016,18.8934]
[1776618726300,45.72,75225.54,7.4,0.63071,0.00016,18.89095]
[1776618726364,45.72,75221.39,7.4,0.63002,0.00016,18.90131]
[1776618727024,45.72,75221.39,7.4,0.63002,0.00016,18.90131]
[1776618727371,45.72,75212.56,7.4,0.62857,0.00017,18.92317]
[1776618729404,45.72,75212.11,7.4,0.62849,0.00017,18.92425]
[1776618731055,45.72,75213.69,7.4,0.62876,0.00017,18.92032]
[1776618734542,45.72,75210.54,7.4,0.62824,0.00017,18.92801]
[1776618735427,45.71,75217.14,7.4,0.62933,0.00017,18.91168]
[1776618736925,45.71,75214.55,7.4,0.62891,0.00017,18.91806]
[1776618736977,45.71,75214.55,7.4,0.62891,0.00017,18.91806]
[1776618737441,45.71,75206.38,7.4,0.62756,0.00017,18.93811]
[1776618741469,45.71,75205.4,7.4,0.6274,0.00017,18.94039]
[1776618743483,45.71,75197.35,7.4,0.62608,0.00017,18.95985]
[1776618744486,45.71,75197.35,7.4,0.62608,0.00017,18.95985]
[1776618744541,45.71,75197.94,7.4,0.62617,0.00017,18.9584]
[1776618745498,45.71,75214.18,7.4,0.62886,0.00017,18.91872]
[1776618746723,45.71,75213.69,7.4,0.62879,0.00017,18.91987]
[1776618752547,45.7,75216.58,7.4,0.62929,0.00017,18.90817]
[1776618757582,45.7,75217.39,7.4,0.62943,0.00017,18.90608]
[1776618758589,45.7,75231.16,7.4,0.6317,0.00016,18.87162]
[1776618758921,45.7,75231.16,7.4,0.6317,0.00016,18.87162]
[1776618759193,45.7,75231.16,7.4,0.6317,0.00016,18.87162]
[1776618759598,45.7,75245.32,7.4,0.63404,0.00016,18.83554]
[1776618760605,45.7,75245.76,7.4,0.63411,0.00016,18.83445]
[1776618763121,45.7,75243.63,7.4,0.63375,0.00016,18.83998]
[1776618768661,45.71,75244.05,7.4,0.63381,0.00016,18.83907]
[1776618774703,45.71,75244.69,7.4,0.63391,0.00016,18.83759]
[1776618776470,45.71,75246.38,7.4,0.63418,0.00016,18.83328]
[1776618776560,45.71,75246.38,7.4,0.63418,0.00016,18.83328]
[1776618776719,45.71,75247.36,7.4,0.63434,0.00016,18.83076]
[1776618777726,45.71,75258.23,7.4,0.63613,0.00016,18.80261]
[1776618778734,45.71,75255.24,7.4,0.63563,0.00016,18.81048]
[1776618779173,45.71,75255.24,7.4,0.63563,0.00016,18.81048]
[1776618779741,45.71,75271.04,7.4,0.63822,0.00016,18.769]
[1776618784776,45.72,75271.3,7.4,0.63825,0.00016,18.76862]
[1776618785783,45.72,75260.7,7.4,0.63651,0.00016,18.7966]
[1776618786081,45.72,75260.7,7.4,0.63651,0.00016,18.7966]
[1776618786251,45.72,75260.7,7.4,0.63651,0.00016,18.7966]
[1776618786790,45.72,75251.51,7.4,0.635,0.00016,18.82057]
[1776618791825,45.73,75252.52,7.4,0.63515,0.00016,18.81816]
[1776618797480,45.73,75250.01,7.4,0.63473,0.00016,18.82477]
[1776618797581,45.73,75250.05,7.4,0.63473,0.00016,18.82474]
[1776618797867,45.73,75260.42,7.4,0.63643,0.00016,18.79781]
[1776618799332,45.73,75260.42,7.4,0.63643,0.00016,18.79781]
[1776618799354,45.73,75265.84,7.4,0.63732,0.00016,18.78361]
[1776618799881,45.73,75270.73,7.4,0.63812,0.00016,18.77074]
[1776618803758,45.74,75271.97,7.4,0.63832,0.00016,18.76753]
[1776618803837,45.74,75271.97,7.4,0.63832,0.00016,18.76753]
[1776618803912,45.74,75274.52,7.4,0.63873,0.00016,18.76084]
[1776618807123,45.74,75275.23,7.4,0.63884,0.00016,18.75905]
[1776618810874,45.74,75275.54,7.4,0.63888,0.00016,18.7584]
[1776618810950,45.74,75275.54,7.4,0.63888,0.00016,18.7584]
[1776618811735,45.74,75275.54,7.4,0.63888,0.00016,18.7584]
[1776618811783,45.74,75277.45,7.4,0.63922,0.00016,18.74876]
[1776618811887,45.74,75277.45,7.4,0.63922,0.00016,18.74876]
[1776618812523,45.74,75286.81,7.4,0.64075,0.00016,18.72365]
[1776618814155,45.74,75288.8,7.4,0.64108,0.00016,18.71819]
[1776618818017,45.73,75283.71,7.4,0.64027,0.00016,18.73151]
[1776618823051,45.72,75282.54,7.4,0.64011,0.00016,18.73421]
[1776618829765,45.72,75282.08,7.4,0.64005,0.00016,18.73511]
[1776618829825,45.71,75285.47,7.4,0.64062,0.00016,18.72574]
[1776618830424,45.71,75285.47,7.4,0.64062,0.00016,18.72574]
[1776618830473,45.71,75276.89,7.4,0.63922,0.00016,18.74876]
[1776618833122,45.71,75279.92,7.4,0.63971,0.00016,18.74068]
[1776618838157,45.7,75281.0,7.4,0.6399,0.00016,18.73746]
[1776618839163,45.7,75285.63,7.4,0.64067,0.00016,18.72492]
[1776618844199,45.7,75290.32,7.4,0.64145,0.00016,18.71186]
[1776618847307,45.69,75287.99,7.4,0.64108,0.00016,18.71804]
[1776618847592,45.69,75287.99,7.4,0.64108,0.00016,18.71804]
[1776618847640,45.69,75281.57,7.4,0.64003,0.00016,18.73528]
[1776618848227,45.69,75271.11,7.4,0.63832,0.00016,18.76323]
[1776618851248,45.69,75270.23,7.4,0.63818,0.00016,18.76554]
[1776618853262,45.69,75273.39,7.4,0.6387,0.00016,18.75714]
[1776618858299,45.69,75273.35,7.4,0.63869,0.00016,18.75728]
[1776618862327,45.7,75268.2,7.4,0.63783,0.00016,18.77113]
[1776618863702,45.7,75268.2,7.4,0.63783,0.00016,18.77113]
[1776618864342,45.7,75258.45,7.4,0.63623,0.00016,18.79683]
[1776618865903,45.7,75258.45,7.4,0.63623,0.00016,18.79683]
[1776618865348,45.7,75264.53,7.4,0.63723,0.00016,18.78091]
[1776618870383,45.7,75267.14,7.4,0.63766,0.00016,18.77397]
[1776618875418,45.69,75266.69,7.4,0.63761,0.00016,18.77058]
[1776618880453,45.7,75265.5,7.4,0.63741,0.00016,18.77381]
[1776618885488,45.7,75266.71,7.4,0.63761,0.00016,18.77064]
[1776618888763,45.7,75266.72,7.4,0.63761,0.00016,18.77063]
[1776618894551,45.7,75268.49,7.4,0.63789,0.00016,18.76615]
[1776618895559,45.7,75271.79,7.4,0.63843,0.00016,18.75745]
[1776618896237,45.7,75271.79,7.4,0.63843,0.00016,18.75745]
[1776618896566,45.7,75275.45,7.4,0.63903,0.00016,18.74775]
[1776618897886,45.7,75275.45,7.4,0.63903,0.00016,18.74775]
[1776618898580,45.71,75287.94,7.4,0.64106,0.00016,18.71431]
[1776618899587,45.7,75292.77,7.4,0.64185,0.00016,18.70112]
[1776618901602,45.7,75299.18,7.4,0.64291,0.00016,18.68348]
[1776618902609,45.7,75293.77,7.4,0.64203,0.00016,18.69821]
[1776618903159,45.7,75293.77,7.4,0.64203,0.00016,18.69821]
[1776618903616,45.7,75282.47,7.4,0.64019,0.00016,18.72873]
[1776618905630,45.69,75279.93,7.4,0.63978,0.00016,18.73537]
[1776618910665,45.69,75280.77,7.4,0.63994,0.00016,18.73267]
[1776618910963,45.69,75280.77,7.4,0.63994,0.00016,18.73267]
[1776618911672,45.68,75285.78,7.4,0.64077,0.00016,18.71909]
[1776618916707,45.68,75285.68,7.4,0.64077,0.00016,18.71897]
[1776618921221,45.67,75285.3,7.4,0.64073,0.00016,18.7197]
[1776618921742,45.67,75281.62,7.4,0.64013,0.00016,18.72954]
[1776618925231,45.67,75281.06,7.4,0.64003,0.00016,18.73111]
[1776618925820,45.67,75281.06,7.4,0.64003,0.00016,18.73111]
[1776618931812,45.67,75280.85,7.4,0.64002,0.00016,18.72732]
[1776618934400,45.67,75280.53,7.4,0.63997,0.00016,18.72812]
[1776618934848,45.67,75280.53,7.4,0.63997,0.00016,18.72812]
[1776618942753,45.67,75276.15,7.4,0.63925,0.00016,18.73987]
[1776618943902,45.67,75281.66,7.4,0.64016,0.00016,18.72492]
[1776618948936,45.66,75286.66,7.4,0.641,0.00016,18.71107]
[1776618952965,45.66,75290.39,7.4,0.64162,0.00016,18.7007]
[1776618958000,45.65,75293.01,7.4,0.64207,0.00016,18.6933]
[1776618963035,45.65,75291.35,7.4,0.64181,0.00016,18.69758]
[1776618968071,45.64,75291.22,7.4,0.6418,0.00016,18.69768]
[1776618973107,45.63,75292.31,7.4,0.64199,0.00016,18.69445]
[1776618978391,45.63,75292.01,7.4,0.64196,0.00016,18.69508]
[1776618979690,45.63,75291.86,7.4,0.64193,0.00016,18.69543]
[1776618979736,45.63,75277.82,7.4,0.63964,0.00016,18.73337]
[1776618980156,45.63,75273.28,7.4,0.6389,0.00016,18.74545]
[1776618985191,45.62,75273.37,7.4,0.63893,0.00016,18.74485]
[1776618990226,45.61,75272.8,7.4,0.63886,0.00016,18.746]
[1776618995261,45.6,75273.19,7.4,0.63897,0.00016,18.74011]
[1776619000296,45.6,75273.19,7.4,0.63899,0.00016,18.73976]
[1776619007345,45.59,75273.64,7.4,0.63909,0.00016,18.73804]
[1776619011244,45.58,75273.74,7.4,0.63912,0.00016,18.73755]
[1776619011563,45.58,75273.74,7.4,0.63912,0.00016,18.73755]
[1776619011592,45.58,75261.83,7.4,0.63717,0.00016,18.76913]
[1776619012660,45.58,75261.83,7.4,0.63717,0.00016,18.76913]
[1776619012761,45.58,75244.88,7.4,0.63437,0.00016,18.81347]
[1776619013612,45.58,75244.88,7.4,0.63437,0.00016,18.81347]
[1776619013626,45.58,75246.16,7.4,0.63458,0.00016,18.8102]
[1776619016411,45.58,75256.36,7.4,0.63626,0.00016,18.78371]
[1776619021358,45.59,75257.56,7.4,0.63645,0.00016,18.78067]
[1776619026482,45.59,75262.97,7.4,0.63733,0.00016,18.76663]
[1776619030123,45.59,75262.7,7.4,0.63728,0.00016,18.76745]
[1776619030471,45.59,75262.7,7.4,0.63728,0.00016,18.76745]
[1776619030510,45.59,75271.01,7.4,0.63864,0.00016,18.74544]
[1776619031517,45.59,75274.18,7.4,0.63917,0.00016,18.73689]
[1776619033531,45.59,75282.5,7.4,0.64054,0.00016,18.71434]
[1776619034538,45.59,75290.06,7.4,0.64178,0.00016,18.69374]
[1776619039573,45.58,75292.35,7.4,0.64217,0.00016,18.68722]
[1776619044609,45.58,75292.68,7.4,0.64224,0.00016,18.68606]
[1776619045616,45.58,75296.33,7.4,0.64284,0.00016,18.676]
[1776619050651,45.57,75294.9,7.4,0.64262,0.00016,18.67971]
[1776619053672,45.57,75299.62,7.4,0.64342,0.00016,18.6621]
[1776619058707,45.57,75300.38,7.4,0.64355,0.00016,18.65987]
[1776619059601,45.57,75300.38,7.4,0.64355,0.00016,18.65987]
[1776619059714,45.57,75301.41,7.4,0.64372,0.00016,18.657]
[1776619060789,45.57,75301.41,7.4,0.64372,0.00016,18.657]
[1776619060814,45.57,75306.95,7.4,0.64463,0.00016,18.64161]
[1776619061730,45.57,75297.69,7.4,0.64311,0.00016,18.66725]
[1776619062735,45.57,75290.82,7.4,0.64199,0.00016,18.68607]
[1776619067771,45.56,75289.5,7.4,0.64179,0.00016,18.68949]
[1776619072805,45.56,75289.07,7.4,0.64173,0.00016,18.69047]
[1776619077841,45.55,75292.5,7.4,0.6423,0.00016,18.6809]
[1776619081869,45.55,75288.17,7.4,0.6416,0.00016,18.69261]
[1776619082173,45.55,75288.17,7.4,0.6416,0.00016,18.69261]
[1776619082876,45.55,75280.95,7.4,0.64041,0.00016,18.71217]
[1776619087911,45.55,75279.22,7.4,0.64014,0.00016,18.71659]
[1776619090088,45.55,75279.22,7.4,0.64014,0.00016,18.71659]
[1776619092946,45.54,75283.09,7.4,0.64079,0.00016,18.70586]
[1776619094959,45.54,75286.2,7.4,0.64131,0.00016,18.69731]
[1776619096974,45.54,75289.33,7.4,0.64183,0.00016,18.68869]
[1776619101002,45.53,75296.61,7.4,0.64303,0.00016,18.66859]
[1776619102009,45.53,75299.71,7.4,0.64354,0.00016,18.66]
[1776619104025,45.53,75303.56,7.4,0.64417,0.00016,18.6493]
[1776619105034,45.53,75307.64,7.4,0.64484,0.00016,18.63793]
[1776619105406,45.53,75307.64,7.4,0.64484,0.00016,18.63793]
[1776619106041,45.53,75311.46,7.4,0.64546,0.00016,18.62724]
[1776619107048,45.53,75314.49,7.4,0.64595,0.00016,18.61873]
[1776619107758,45.53,75314.49,7.4,0.64595,0.00016,18.61873]
[1776619108055,45.53,75317.44,7.4,0.64643,0.00016,18.61043]
[1776619109062,45.53,75324.9,7.4,0.64765,0.00016,18.58932]
[1776619111965,45.53,75324.3,7.4,0.64758,0.00016,18.58657]
[1776619112083,45.53,75326.69,7.4,0.64796,0.00016,18.5798]
[1776619117118,45.54,75332.63,7.4,0.64892,0.00016,18.56303]
[1776619122153,45.54,75332.26,7.4,0.64885,0.00016,18.56435]
[1776619127188,45.55,75333.1,7.4,0.64897,0.00016,18.56219]
[1776619131216,45.55,75336.52,7.4,0.64951,0.00016,18.55259]
[1776619136176,45.56,75334.45,7.4,0.64917,0.00016,18.55871]
[1776619136251,45.56,75333.13,7.4,0.64895,0.00016,18.56261]
[1776619142054,45.56,75331.3,7.4,0.64864,0.00016,18.56805]
[1776619142096,45.56,75330.02,7.4,0.64843,0.00016,18.57176]
[1776619142317,45.56,75330.02,7.4,0.64843,0.00016,18.57176]
[1776619142867,45.56,75330.02,7.4,0.64843,0.00016,18.57176]
[1776619143035,45.56,75330.02,7.4,0.64843,0.00016,18.57176]
[1776619143092,45.56,75312.04,7.4,0.6455,0.00016,18.62267]
[1776619143300,45.56,75308.81,7.4,0.64497,0.00016,18.6317]
[1776619146547,45.56,75302.72,7.4,0.64397,0.00016,18.64865]
[1776619147824,45.56,75294.3,7.4,0.6426,0.00016,18.67186]
[1776619148335,45.56,75298.88,7.4,0.64335,0.00016,18.65924]
[1776619153373,45.56,75293.91,7.4,0.64254,0.00016,18.67284]
[1776619154377,45.56,75299.1,7.4,0.64339,0.00016,18.65853]
[1776619159413,45.56,75300.94,7.4,0.64369,0.00016,18.65337]
[1776619161427,45.56,75303.82,7.4,0.64417,0.00016,18.64537]
[1776619165456,45.56,75306.98,7.4,0.64468,0.00016,18.63657]
[1776619166671,45.56,75306.98,7.4,0.64468,0.00016,18.63657]
[1776619166716,45.56,75308.05,7.4,0.64486,0.00016,18.63359]
[1776619168477,45.56,75311.07,7.4,0.64535,0.00016,18.62516]
[1776619170353,45.56,75311.98,7.4,0.6455,0.00016,18.62262]
[1776619170490,45.56,75312.06,7.4,0.64551,0.00016,18.6224]
[1776619175526,45.56,75310.59,7.4,0.6453,0.00016,18.62203]
[1776619180561,45.56,75309.93,7.4,0.64519,0.00016,18.62391]
[1776619182574,45.56,75304.66,7.4,0.64433,0.00016,18.6386]
[1776619187611,45.56,75306.44,7.4,0.64462,0.00016,18.63366]
[1776619191882,45.56,75309.21,7.4,0.64507,0.00016,18.62596]
[1776619192101,45.56,75309.21,7.4,0.64507,0.00016,18.62596]
[1776619192187,45.56,75309.33,7.4,0.64509,0.00016,18.62564]
[1776619192646,45.56,75318.33,7.4,0.64655,0.00016,18.60039]
[1776619197681,45.56,75320.7,7.4,0.64693,0.00016,18.59389]
[1776619202154,45.57,75322.46,7.4,0.64721,0.00016,18.58903]
[1776619202255,45.57,75329.8,7.4,0.6484,0.00016,18.56826]
[1776619207483,45.57,75331.68,7.4,0.64869,0.00016,18.56314]
[1776619207755,45.57,75326.3,7.4,0.64781,0.00016,18.57855]
[1776619209767,45.58,75329.58,7.4,0.64834,0.00016,18.56931]
[1776619214806,45.58,75330.45,7.4,0.64847,0.00016,18.56712]
[1776619216822,45.58,75334.34,7.4,0.64909,0.00016,18.5561]
[1776619218498,45.59,75334.25,7.4,0.64908,0.00016,18.55643]
[1776619218566,45.59,75334.25,7.4,0.64908,0.00016,18.55643]
[1776619218839,45.59,75339.11,7.4,0.64986,0.00016,18.54252]
[1776619220853,45.59,75343.53,7.4,0.65057,0.00016,18.5299]
[1776619225154,45.59,75345.84,7.4,0.65093,0.00016,18.52346]
[1776619225887,45.6,75341.88,7.4,0.65028,0.00016,18.53509]
[1776619227417,45.6,75339.8,7.4,0.64994,0.00016,18.54116]
[1776619229924,45.6,75344.01,7.4,0.65061,0.00016,18.5292]
[1776619230602,45.6,75344.01,7.4,0.65061,0.00016,18.5292]
[1776619233824,45.61,75342.04,7.4,0.65031,0.00016,18.53056]
[1776619233952,45.61,75334.49,7.4,0.64908,0.00016,18.55236]
[1776619236973,45.61,75331.14,7.4,0.64853,0.00016,18.56207]
[1776619242008,45.61,75329.72,7.4,0.64829,0.00016,18.56631]
[1776619245029,45.61,75325.73,7.4,0.64764,0.00016,18.57776]
[1776619250067,45.62,75326.67,7.4,0.64778,0.00016,18.57523]
[1776619251081,45.62,75326.67,7.4,0.64778,0.00016,18.57523]
[1776619251082,45.62,75329.25,7.4,0.6482,0.00016,18.56792]
[1776619252088,45.62,75335.29,7.4,0.64918,0.00016,18.55069]
[1776619257123,45.62,75337.39,7.4,0.64951,0.00016,18.54488]
[1776619257738,45.62,75337.39,7.4,0.64951,0.00016,18.54488]
[1776619258130,45.62,75344.22,7.4,0.65062,0.00016,18.52523]
[1776619263165,45.63,75352.23,7.4,0.6519,0.00016,18.50225]
[1776619264172,45.63,75348.64,7.4,0.65131,0.00016,18.51277]
[1776619264982,45.63,75348.64,7.4,0.65131,0.00016,18.51277]
[1776619265179,45.63,75344.66,7.4,0.65066,0.00016,18.52439]
[1776619266186,45.63,75340.68,7.4,0.65002,0.00016,18.53595]
[1776619268201,45.63,75335.17,7.4,0.64912,0.00016,18.55189]
[1776619271222,45.64,75327.81,7.4,0.64791,0.00016,18.57301]
[1776619271717,45.64,75327.81,7.4,0.64791,0.00016,18.57301]
[1776619272230,45.64,75322.47,7.4,0.64704,0.00016,18.58817]
[1776619274243,45.64,75329.09,7.4,0.64812,0.00016,18.56943]
[1776619278274,45.64,75332.1,7.4,0.6486,0.00016,18.56097]
[1776619283309,45.64,75333.8,7.4,0.64887,0.00016,18.55628]
[1776619288344,45.65,75334.54,7.4,0.64898,0.00016,18.55434]
[1776619294386,45.65,75335.87,7.4,0.64921,0.00016,18.54618]
[1776619299421,45.65,75336.4,7.4,0.64929,0.00016,18.54482]
[1776619302359,45.65,75336.4,7.4,0.64929,0.00016,18.54482]
[1776619302442,45.65,75342.68,7.4,0.65031,0.00016,18.52685]
[1776619306890,45.66,75345.42,7.4,0.65074,0.00016,18.51907]
[1776619308741,45.66,75347.12,7.4,0.65101,0.00016,18.51424]
[1776619309224,45.66,75350.12,7.4,0.6515,0.00016,18.50558]
[1776619309491,45.66,75358.6,7.4,0.65287,0.00016,18.48084]
[1776619312847,45.66,75357.52,7.4,0.65269,0.00016,18.48411]
[1776619313180,45.66,75357.52,7.4,0.65269,0.00016,18.48411]
[1776619313256,45.66,75351.04,7.4,0.65164,0.00016,18.50309]
[1776619314821,45.66,75351.42,7.4,0.65169,0.00016,18.50203]
[1776619315103,45.66,75359.66,7.4,0.65302,0.00016,18.47798]
[1776619315986,45.66,75368.97,7.4,0.65453,0.00016,18.45047]
[1776619317498,45.66,75369.34,7.4,0.65459,0.00016,18.44935]
[1776619317750,45.66,75369.34,7.4,0.65459,0.00016,18.44935]
[1776619317920,45.66,75369.34,7.4,0.65459,0.00016,18.44935]
[1776619318697,45.66,75369.16,7.4,0.65456,0.00016,18.44987]
[1776619319018,45.66,75370.97,7.4,0.65486,0.00016,18.44436]
[1776619320568,45.66,75386.58,7.4,0.65739,0.00016,18.39734]
[1776619322162,45.66,75386.58,7.4,0.65739,0.00016,18.39734]
[1776619322178,45.65,75396.41,7.4,0.65897,0.00016,18.36741]
[1776619323149,45.65,75406.54,7.4,0.6606,0.00016,18.3363]
[1776619323589,45.65,75409.52,7.4,0.66108,0.00016,18.32706]
[1776619325940,45.65,75410.74,7.4,0.66128,0.00016,18.32324]
[1776619327015,45.65,75411.33,7.4,0.66137,0.00016,18.32137]
[1776619327022,45.65,75411.33,7.4,0.66137,0.00016,18.32137]
[1776619327082,45.65,75408.52,7.4,0.66093,0.00016,18.33]
[1776619327617,45.65,75404.39,7.4,0.66027,0.00016,18.34267]
[1776619329631,45.65,75401.04,7.4,0.65974,0.00016,18.35282]
[1776619333830,45.64,75398.05,7.4,0.65927,0.00016,18.3617]
[1776619336960,45.64,75396.87,7.4,0.65909,0.00016,18.36516]
[1776619337160,45.64,75396.87,7.4,0.65909,0.00016,18.36516]
[1776619337165,45.64,75386.06,7.4,0.65735,0.00016,18.3979]
[1776619337691,45.64,75380.25,7.4,0.65642,0.00016,18.4153]
[1776619341161,45.63,75370.31,7.4,0.65484,0.00016,18.44469]
[1776619342197,45.63,75362.73,7.4,0.65362,0.00016,18.46703]
[1776619343066,45.63,75368.85,7.4,0.65461,0.00016,18.44878]
[1776619346755,45.62,75373.77,7.4,0.65543,0.00016,18.43366]
[1776619351943,45.61,75375.17,7.4,0.65568,0.00016,18.42905]
[1776619356016,45.6,75368.03,7.4,0.65458,0.00016,18.44524]
[1776619357833,45.6,75362.01,7.4,0.65362,0.00016,18.4629]
[1776619359409,45.6,75362.01,7.4,0.65362,0.00016,18.4629]
[1776619363877,45.59,75356.51,7.4,0.65275,0.00016,18.47871]
[1776619369020,45.59,75356.22,7.4,0.65271,0.00016,18.4793]
[1776619369519,45.59,75356.22,7.4,0.65272,0.00016,18.4792]
[1776619369921,45.59,75350.99,7.4,0.65187,0.00016,18.49444]
[1776619370574,45.59,75350.99,7.4,0.65187,0.00016,18.49444]
[1776619370928,45.59,75346.45,7.4,0.65114,0.00016,18.5077]
[1776619375963,45.59,75345.12,7.4,0.65091,0.00016,18.51167]
[1776619379359,45.59,75337.3,7.4,0.64964,0.00016,18.53438]
[1776619379526,45.59,75337.3,7.4,0.64964,0.00016,18.53438]
[1776619379991,45.59,75336.05,7.4,0.64943,0.00016,18.53803]
[1776619380998,45.59,75331.95,7.4,0.64876,0.00016,18.54984]
[1776619386035,45.6,75331.53,7.4,0.64868,0.00016,18.55126]
[1776619387060,45.6,75331.53,7.4,0.64868,0.00016,18.55126]
[1776619387105,45.6,75330.2,7.4,0.64847,0.00016,18.55511]
[1776619388049,45.6,75341.36,7.4,0.65028,0.00016,18.5231]
[1776619389979,45.6,75341.97,7.4,0.65037,0.00016,18.5214]
[1776619390063,45.6,75338.12,7.4,0.64974,0.00016,18.53258]
[1776619391070,45.6,75330.29,7.4,0.64847,0.00016,18.55508]
[1776619393568,45.6,75327.82,7.4,0.64806,0.00016,18.5622]
[1776619393624,45.6,75327.82,7.4,0.64806,0.00016,18.5622]
[1776619393890,45.6,75327.82,7.4,0.64806,0.00016,18.5622]
[1776619394091,45.6,75313.06,7.4,0.64565,0.00016,18.60392]
[1776619394481,45.6,75313.06,7.4,0.64565,0.00016,18.60392]
[1776619394887,45.6,75313.06,7.4,0.64565,0.00016,18.60392]
[1776619395102,45.61,75316.9,7.4,0.64628,0.00016,18.59315]
[1776619397153,45.61,75317.08,7.4,0.64631,0.00016,18.59265]
[1776619397161,45.61,75317.6,7.4,0.64639,0.00016,18.5912]
[1776619398125,45.61,75322.2,7.4,0.64714,0.00016,18.57824]
[1776619402763,45.61,75319.97,7.4,0.64677,0.00016,18.58463]
[1776619403158,45.61,75319.86,7.4,0.64676,0.00016,18.58495]
[1776619408192,45.61,75319.55,7.4,0.6467,0.00016,18.58592]
[1776619413228,45.61,75319.17,7.4,0.64666,0.00016,18.58254]
[1776619418263,45.61,75319.22,7.4,0.64666,0.00016,18.58249]
[1776619423299,45.61,75317.97,7.4,0.64646,0.00016,18.5861]
[1776619429341,45.62,75315.09,7.4,0.64598,0.00016,18.59429]
[1776619434377,45.62,75312.35,7.4,0.64553,0.00016,18.60201]
[1776619439412,45.62,75310.22,7.4,0.64518,0.00016,18.60799]
[1776619443442,45.62,75307.01,7.4,0.64466,0.00016,18.61694]
[1776619448477,45.62,75307.29,7.4,0.6447,0.00016,18.61617]
[1776619453512,45.62,75307.68,7.4,0.64477,0.00016,18.61509]
[1776619459977,45.62,75307.64,7.4,0.64476,0.00016,18.61521]
[1776619466608,45.62,75307.59,7.4,0.64475,0.00016,18.61539]
[1776619472650,45.62,75306.97,7.4,0.64468,0.00016,18.6126]
[1776619477687,45.62,75307.01,7.4,0.64468,0.00016,18.6125]
[1776619483728,45.62,75307.66,7.4,0.64479,0.00016,18.61072]
[1776619487757,45.62,75289.87,7.4,0.64188,0.00016,18.65976]
[1776619488764,45.62,75288.91,7.4,0.64172,0.00016,18.66234]
[1776619490346,45.62,75288.91,7.4,0.64172,0.00016,18.66234]
[1776619492033,45.62,75285.56,7.4,0.64117,0.00016,18.67138]
[1776619492070,45.62,75274.96,7.4,0.63944,0.00016,18.69994]
[1776619492792,45.62,75266.96,7.4,0.63813,0.00016,18.72122]
[1776619493931,45.62,75266.96,7.4,0.63813,0.00016,18.72122]
[1776619494103,45.62,75266.96,7.4,0.63813,0.00016,18.72122]
[1776619494213,45.62,75266.96,7.4,0.63813,0.00016,18.72122]
[1776619494329,45.62,75266.96,7.4,0.63813,0.00016,18.72122]
[1776619494503,45.62,75266.96,7.4,0.63813,0.00016,18.72122]
[1776619494551,45.61,75263.72,7.4,0.6376,0.00016,18.72974]
[1776619495370,45.61,75263.72,7.4,0.6376,0.00016,18.72974]
[1776619495411,45.61,75239.28,7.4,0.63357,0.00017,18.79336]
[1776619495813,45.61,75234.57,7.4,0.63279,0.00017,18.80539]
[1776619497480,45.61,75234.57,7.4,0.63279,0.00017,18.80539]
[1776619497878,45.61,75233.48,7.4,0.63261,0.00017,18.80822]
[1776619498440,45.61,75233.48,7.4,0.63261,0.00017,18.80822]
[1776619501855,45.62,75237.53,7.4,0.63327,0.00017,18.7981]
[1776619502879,45.62,75237.53,7.4,0.63327,0.00017,18.7981]
[1776619502986,45.62,75237.53,7.4,0.63327,0.00017,18.7981]
[1776619503131,45.62,75237.53,7.4,0.63327,0.00017,18.7981]
[1776619503204,45.62,75241.57,7.4,0.63393,0.00017,18.78778]
[1776619503901,45.62,75238.32,7.4,0.63339,0.00017,18.79613]
[1776619504910,45.62,75227.48,7.4,0.6316,0.00017,18.82376]
[1776619506923,45.62,75227.13,7.4,0.63154,0.00017,18.82471]
[1776619511961,45.63,75235.37,7.4,0.63289,0.00017,18.80393]
[1776619515989,45.63,75238.4,7.4,0.63338,0.00017,18.79629]
[1776619520769,45.63,75238.3,7.4,0.63336,0.00017,18.79667]
[1776619521028,45.63,75230.2,7.4,0.63202,0.00017,18.81734]
[1776619522747,45.63,75227.82,7.4,0.63163,0.00017,18.82339]
[1776619524458,45.63,75222.88,7.4,0.6308,0.00017,18.83588]
[1776619526225,45.63,75221.23,7.4,0.63053,0.00017,18.84004]
[1776619528078,45.64,75216.53,7.4,0.62975,0.00017,18.85182]
[1776619530211,45.64,75212.95,7.4,0.62915,0.00017,18.86072]
[1776619530927,45.64,75212.95,7.4,0.62915,0.00017,18.86072]
[1776619531099,45.64,75212.08,7.4,0.62903,0.00017,18.8584]
[1776619535127,45.64,75207.47,7.4,0.62827,0.00017,18.86977]
[1776619538148,45.63,75204.02,7.4,0.6277,0.00017,18.87821]
[1776619543183,45.63,75212.59,7.4,0.62913,0.00017,18.85702]
[1776619546846,45.63,75213.66,7.4,0.6293,0.00017,18.85436]
[1776619546893,45.63,75213.66,7.4,0.6293,0.00017,18.85436]
[1776619547211,45.63,75216.17,7.4,0.62972,0.00017,18.84813]
[1776619548217,45.63,75220.81,7.4,0.63049,0.00017,18.83654]
[1776619550232,45.63,75226.9,7.4,0.6315,0.00017,18.82126]
[1776619555267,45.64,75225.15,7.4,0.6312,0.00017,18.82578]
[1776619560302,45.64,75225.5,7.4,0.63125,0.00017,18.82501]
[1776619564330,45.64,75221.93,7.4,0.63065,0.00017,18.83407]
[1776619564688,45.64,75221.93,7.4,0.63065,0.00017,18.83407]
[1776619565347,45.64,75210.95,7.4,0.62883,0.00017,18.86142]
[1776619569179,45.64,75210.0,7.4,0.62868,0.00017,18.86376]
[1776619569375,45.64,75205.96,7.4,0.62801,0.00017,18.8737]
[1776619574410,45.64,75208.85,7.4,0.62849,0.00017,18.86655]
[1776619577431,45.64,75199.88,7.4,0.627,0.00017,18.88854]
[1776619580452,45.64,75197.59,7.4,0.62662,0.00017,18.89408]
[1776619583498,45.64,75197.99,7.4,0.62669,0.00017,18.89308]
[1776619587501,45.64,75202.76,7.4,0.62748,0.00017,18.88139]
[1776619587705,45.64,75202.76,7.4,0.62748,0.00017,18.88139]
[1776619589595,45.64,75202.54,7.4,0.62745,0.00017,18.88191]
[1776619589685,45.64,75202.54,7.4,0.62745,0.00017,18.88191]
[1776619589628,45.64,75204.7,7.4,0.62781,0.00017,18.87662]
[1776619590522,45.64,75247.43,7.4,0.63488,0.00016,18.76887]
[1776619590694,45.64,75247.43,7.4,0.63488,0.00016,18.76887]
[1776619590808,45.64,75247.43,7.4,0.63488,0.00016,18.76887]
[1776619591529,45.63,75248.85,7.4,0.63515,0.00016,18.76057]
[1776619591935,45.63,75248.85,7.4,0.63515,0.00016,18.76057]
[1776619592536,45.63,75248.46,7.4,0.63509,0.00016,18.76154]
[1776619595685,45.63,75250.26,7.4,0.63539,0.00016,18.75673]
[1776619601659,45.62,75252.52,7.4,0.63578,0.00016,18.75053]
[1776619601956,45.62,75252.02,7.4,0.63571,0.00016,18.75168]
[1776619602606,45.62,75252.77,7.4,0.63583,0.00016,18.74972]
[1776619605629,45.61,75256.87,7.4,0.63653,0.00016,18.73869]
[1776619607643,45.61,75259.88,7.4,0.63703,0.00016,18.73065]
[1776619612677,45.6,75260.9,7.4,0.63721,0.00016,18.72766]
[1776619617713,45.6,75261.21,7.4,0.63728,0.00016,18.72654]
[1776619618721,45.6,75265.06,7.4,0.63792,0.00016,18.71628]
[1776619620396,45.6,75265.06,7.4,0.63792,0.00016,18.71628]
[1776619622170,45.59,75270.12,7.4,0.63876,0.00016,18.70267]
[1776619630803,45.58,75273.52,7.4,0.63936,0.00016,18.69284]
[1776619635840,45.57,75275.71,7.4,0.63974,0.00016,18.68659]
[1776619636849,45.57,75278.83,7.4,0.64026,0.00016,18.67811]
[1776619637828,45.57,75278.83,7.4,0.64026,0.00016,18.67811]
[1776619637840,45.57,75278.83,7.4,0.64026,0.00016,18.67811]
[1776619638287,45.57,75278.83,7.4,0.64026,0.00016,18.67811]
[1776619638365,45.57,75281.64,7.4,0.64073,0.00016,18.67045]
[1776619642985,45.56,75281.61,7.4,0.64073,0.00016,18.67028]
[1776619644434,45.56,75282.03,7.4,0.64081,0.00016,18.66908]
[1776619644449,45.56,75299.33,7.4,0.64365,0.00016,18.62165]
[1776619644907,45.56,75289.44,7.4,0.64203,0.00016,18.64882]
[1776619645914,45.56,75285.51,7.4,0.64139,0.00016,18.6595]
[1776619650709,45.55,75283.47,7.4,0.64106,0.00016,18.66489]
[1776619650948,45.55,75279.67,7.4,0.64044,0.00016,18.67508]
[1776619651956,45.55,75275.64,7.4,0.63981,0.00016,18.68138]
[1776619656991,45.54,75273.85,7.4,0.63953,0.00016,18.68586]
[1776619662026,45.54,75273.32,7.4,0.63946,0.00016,18.68698]
[1776619666239,45.53,75270.76,7.4,0.63905,0.00016,18.69367]
[1776619666340,45.53,75264.93,7.4,0.63809,0.00016,18.70918]
[1776619667061,45.53,75261.09,7.4,0.63746,0.00017,18.71931]
[1776619672096,45.52,75261.02,7.4,0.63747,0.00017,18.71917]
[1776619676894,45.52,75260.0,7.4,0.63731,0.00017,18.72168]
[1776619677131,45.52,75263.61,7.4,0.63791,0.00016,18.71198]
[1776619678138,45.52,75267.55,7.4,0.63857,0.00016,18.70143]
[1776619683173,45.51,75269.52,7.4,0.63891,0.00016,18.69592]
[1776619688208,45.51,75270.5,7.4,0.63908,0.00016,18.69306]
[1776619694255,45.5,75272.26,7.4,0.63939,0.00016,18.68802]
[1776619699290,45.49,75271.63,7.4,0.6393,0.00016,18.68943]
[1776619701594,45.49,75273.21,7.4,0.63956,0.00016,18.68512]
[1776619701695,45.49,75278.96,7.4,0.64051,0.00016,18.66953]
[1776619703745,45.49,75283.4,7.4,0.64125,0.00016,18.65735]
[1776619705617,45.49,75284.01,7.4,0.64135,0.00016,18.65569]
[1776619705673,45.49,75287.88,7.4,0.64199,0.00016,18.64507]
[1776619711712,45.49,75289.46,7.4,0.64226,0.00016,18.64061]
[1776619713388,45.48,75286.29,7.4,0.64177,0.00016,18.6447]
[1776619720437,45.48,75285.18,7.4,0.6416,0.00016,18.64752]
[1776619721552,45.48,75285.18,7.4,0.6416,0.00016,18.64752]
[1776619722451,45.48,75288.37,7.4,0.64213,0.00016,18.63873]
[1776619727486,45.48,75290.46,7.4,0.64248,0.00016,18.63287]
[1776619732521,45.47,75291.02,7.4,0.64257,0.00016,18.63123]
[1776619733528,45.47,75303.5,7.4,0.64462,0.00016,18.59663]
[1776619734535,45.47,75305.92,7.4,0.64502,0.00016,18.58987]
[1776619739570,45.47,75307.44,7.4,0.64527,0.00016,18.58568]
[1776619740576,45.48,75302.58,7.4,0.64447,0.00016,18.59927]
[1776619742591,45.48,75297.68,7.4,0.64366,0.00016,18.61289]
[1776619747626,45.47,75294.84,7.4,0.6432,0.00016,18.6207]
[1776619749490,45.47,75294.98,7.4,0.64322,0.00016,18.6203]
[1776619755682,45.47,75294.4,7.4,0.64314,0.00016,18.62175]
[1776619762554,45.47,75294.14,7.4,0.6431,0.00016,18.62243]
[1776619768774,45.46,75294.51,7.4,0.64317,0.00016,18.6211]
[1776619776830,45.46,75294.58,7.4,0.64322,0.00016,18.61617]
[1776619782872,45.46,75294.95,7.4,0.64329,0.00016,18.61498]
[1776619787907,45.45,75294.98,7.4,0.64331,0.00016,18.61476]
[1776619800392,45.45,75295.23,7.4,0.64335,0.00016,18.61398]
[1776619800685,45.45,75302.06,7.4,0.64449,0.00016,18.59474]
[1776619800998,45.45,75307.13,7.4,0.64532,0.00016,18.58056]
[1776619803012,45.45,75301.84,7.4,0.64446,0.00016,18.59529]
[1776619805026,45.45,75305.54,7.4,0.64506,0.00016,18.58492]
[1776619807243,45.45,75306.76,7.4,0.64527,0.00016,18.58149]
[1776619808046,45.44,75297.52,7.4,0.64375,0.00016,18.60726]
[1776619812687,45.44,75295.93,7.4,0.64349,0.00016,18.61162]
[1776619818117,45.44,75295.74,7.4,0.64347,0.00016,18.61193]
[1776619819123,45.44,75305.78,7.4,0.64512,0.00016,18.58393]
[1776619821138,45.44,75307.86,7.4,0.64546,0.00016,18.57808]
[1776619828090,45.44,75307.82,7.4,0.64546,0.00016,18.57819]
[1776619829193,45.44,75311.21,7.4,0.64601,0.00016,18.56865]
[1776619835236,45.44,75313.79,7.4,0.64647,0.00016,18.55677]
[1776619840271,45.44,75313.81,7.4,0.64647,0.00016,18.55673]
[1776619842287,45.44,75317.48,7.4,0.64707,0.00016,18.54636]
[1776619843295,45.44,75321.79,7.4,0.64778,0.00016,18.53407]
[1776619849143,45.44,75322.93,7.4,0.64796,0.00016,18.53077]
[1776619850349,45.44,75327.55,7.4,0.64872,0.00016,18.5175]
[1776619852266,45.44,75327.58,7.4,0.64873,0.00016,18.51741]
[1776619852581,45.44,75327.58,7.4,0.64873,0.00016,18.51741]
[1776619852587,45.44,75327.62,7.4,0.64873,0.00016,18.51729]
[1776619853371,45.44,75331.79,7.4,0.64942,0.00016,18.50529]
[1776619856392,45.44,75335.75,7.4,0.65006,0.00016,18.49387]
[1776619857436,45.43,75342.52,7.4,0.65117,0.00016,18.47406]
[1776619859814,45.43,75341.63,7.4,0.65103,0.00016,18.47653]
[1776619859895,45.43,75341.7,7.4,0.65105,0.00016,18.4762]
[1776619860805,45.43,75341.7,7.4,0.65105,0.00016,18.4762]
[1776619860895,45.43,75350.01,7.4,0.65241,0.00016,18.45174]
[1776619867473,45.42,75350.87,7.4,0.65259,0.00016,18.44847]
[1776619869147,45.42,75350.87,7.4,0.65259,0.00016,18.44847]
[1776619869487,45.41,75352.4,7.4,0.65285,0.00016,18.44375]
[1776619870494,45.41,75356.6,7.4,0.65354,0.00016,18.43123]
[1776619871501,45.41,75362.52,7.4,0.65451,0.00016,18.41352]
[1776619874522,45.4,75367.69,7.4,0.65536,0.00016,18.39778]
[1776619875529,45.4,75371.03,7.4,0.65591,0.00016,18.38766]
[1776619879557,45.4,75375.31,7.4,0.65662,0.00016,18.37444]
[1776619881440,45.4,75375.24,7.4,0.65661,0.00016,18.37459]
[1776619884592,45.39,75371.95,7.4,0.65609,0.00016,18.38424]
[1776619890634,45.38,75372.69,7.4,0.65623,0.00016,18.38153]
[1776619894709,45.38,75370.64,7.4,0.65594,0.00016,18.38289]
[1776619900704,45.37,75372.4,7.4,0.65625,0.00016,18.37701]
[1776619902717,45.37,75368.87,7.4,0.65569,0.00016,18.38748]
[1776619907753,45.36,75369.25,7.4,0.65577,0.00016,18.3859]
[1776619910272,45.36,75369.75,7.4,0.65586,0.00016,18.38422]
[1776619910774,45.36,75373.41,7.4,0.65646,0.00016,18.37309]
[1776619911781,45.35,75378.07,7.4,0.65722,0.00016,18.35888]
[1776619913794,45.35,75382.22,7.4,0.6579,0.00016,18.34611]
[1776619915809,45.35,75378.44,7.4,0.6573,0.00016,18.3575]
[1776619916816,45.35,75375.16,7.4,0.65677,0.00016,18.3674]
[1776619921851,45.34,75374.27,7.4,0.65664,0.00016,18.36975]
[1776619922858,45.34,75381.29,7.4,0.65778,0.00016,18.34834]
[1776619927894,45.34,75384.58,7.4,0.65833,0.00016,18.33799]
[1776619929225,45.34,75385.16,7.4,0.65843,0.00016,18.33616]
[1776619929907,45.34,75391.15,7.4,0.6594,0.00016,18.31771]
[1776619930630,45.34,75391.15,7.4,0.6594,0.00016,18.31771]
[1776619930915,45.33,75389.48,7.4,0.65913,0.00016,18.3228]
[1776619932929,45.33,75382.5,7.4,0.658,0.00016,18.34412]
[1776619933936,45.33,75370.13,7.4,0.656,0.00016,18.38162]
[1776619935233,45.33,75367.7,7.4,0.6556,0.00016,18.38889]
[1776619935950,45.33,75367.43,7.4,0.65556,0.00016,18.38963]
[1776619936944,45.33,75367.43,7.4,0.65556,0.00016,18.38963]
[1776619936957,45.33,75364.78,7.4,0.65514,0.00016,18.3975]
[1776619937964,45.33,75347.33,7.4,0.6523,0.00016,18.44931]
[1776619939978,45.33,75341.28,7.4,0.65132,0.00016,18.46693]
[1776619940985,45.32,75337.18,7.4,0.65065,0.00016,18.47884]
[1776619941445,45.32,75337.18,7.4,0.65065,0.00016,18.47884]
[1776619941772,45.32,75337.18,7.4,0.65065,0.00016,18.47884]
[1776619941925,45.32,75337.18,7.4,0.65065,0.00016,18.47884]
[1776619941992,45.32,75335.07,7.4,0.65031,0.00016,18.4849]
[1776619942345,45.32,75335.07,7.4,0.65031,0.00016,18.4849]
[1776619942560,45.32,75335.07,7.4,0.65031,0.00016,18.4849]
[1776619946020,45.32,75331.2,7.4,0.6497,0.00016,18.49575]
[1776619948319,45.31,75331.84,7.4,0.64982,0.00016,18.49361]
[1776619950048,45.31,75332.05,7.4,0.64986,0.00016,18.49273]
[1776619955083,45.29,75333.09,7.4,0.6501,0.00016,18.48449]
[1776619960118,45.28,75333.09,7.4,0.65013,0.00016,18.48386]
[1776619962456,45.28,75333.81,7.4,0.65025,0.00016,18.48164]
[1776619968174,45.27,75335.73,7.4,0.65061,0.00016,18.47523]
[1776619969092,45.27,75335.73,7.4,0.65061,0.00016,18.47523]
[1776619973562,45.26,75335.56,7.4,0.65061,0.00016,18.47528]
[1776619981090,45.25,75335.41,7.4,0.65061,0.00016,18.47518]
[1776619981490,45.25,75335.41,7.4,0.65061,0.00016,18.47518]
[1776619981564,45.24,75328.9,7.4,0.64956,0.00016,18.4937]
[1776619982275,45.24,75321.79,7.4,0.6484,0.00016,18.51413]
[1776619986020,45.23,75324.32,7.4,0.64883,0.00016,18.50658]
[1776619986033,45.23,75325.94,7.4,0.64911,0.00016,18.50165]
[1776619986303,45.23,75331.71,7.4,0.65006,0.00016,18.4849]
[1776619991575,45.22,75331.97,7.4,0.65012,0.00016,18.48382]
[1776619991673,45.22,75332.33,7.4,0.65019,0.00016,18.48256]
[1776619992345,45.22,75329.47,7.4,0.64972,0.00016,18.49077]
[1776619995940,45.21,75329.26,7.4,0.6497,0.00016,18.49116]
[1776619996041,45.21,75329.92,7.4,0.64982,0.00016,18.48901]
[1776620001149,45.21,75330.18,7.4,0.64987,0.00016,18.48815]
[1776620002079,45.21,75330.18,7.4,0.64987,0.00016,18.48815]
[1776620001408,45.2,75326.68,7.4,0.64932,0.00016,18.49788]
[1776620002482,45.2,75326.68,7.4,0.64932,0.00016,18.49788]
[1776620002575,45.2,75309.48,7.4,0.64649,0.00016,18.54721]
[1776620003562,45.2,75309.48,7.4,0.64649,0.00016,18.54721]
[1776620003682,45.2,75309.48,7.4,0.64649,0.00016,18.54721]
[1776620003752,45.2,75304.47,7.4,0.64566,0.00016,18.56148]
[1776620004433,45.2,75298.84,7.4,0.64473,0.00017,18.57741]
[1776620006350,45.2,75298.96,7.4,0.64475,0.00017,18.5771]
[1776620006796,45.2,75298.96,7.4,0.64475,0.00017,18.5771]
[1776620006845,45.2,75298.96,7.4,0.64475,0.00017,18.5771]
[1776620006886,45.2,75298.86,7.4,0.64473,0.00017,18.57742]
[1776620009412,45.2,75296.49,7.4,0.64433,0.00017,18.58413]
[1776620009469,45.2,75296.6,7.4,0.64435,0.00017,18.58385]
[1776620014505,45.21,75294.53,7.4,0.64403,0.00017,18.58523]
[1776620016752,45.21,75287.28,7.4,0.64283,0.00017,18.60545]
[1776620018943,45.21,75286.06,7.4,0.64263,0.00017,18.60883]
[1776620019044,45.21,75284.93,7.4,0.64244,0.00017,18.61196]
[1776620019960,45.21,75284.93,7.4,0.64244,0.00017,18.61196]
[1776620020332,45.21,75283.11,7.4,0.64214,0.00017,18.61698]
[1776620020489,45.21,75283.11,7.4,0.64214,0.00017,18.61698]
[1776620020547,45.21,75268.02,7.4,0.63964,0.00017,18.65826]
[1776620022085,45.21,75268.02,7.4,0.63964,0.00017,18.65826]
[1776620021554,45.21,75262.52,7.4,0.63873,0.00017,18.67309]
[1776620022950,45.21,75262.52,7.4,0.63873,0.00017,18.67309]
[1776620023034,45.2,75266.98,7.4,0.63947,0.00017,18.661]
[1776620028566,45.2,75268.2,7.4,0.63968,0.00017,18.65751]
[1776620028603,45.2,75267.96,7.4,0.63964,0.00017,18.65812]
[1776620030049,45.2,75267.96,7.4,0.63964,0.00017,18.65812]
[1776620030617,45.2,75267.31,7.4,0.63954,0.00017,18.65981]
[1776620034522,45.2,75268.06,7.4,0.63967,0.00017,18.65766]
[1776620034645,45.2,75267.46,7.4,0.63957,0.00017,18.65925]
[1776620035654,45.19,75264.37,7.4,0.63906,0.00017,18.66757]
[1776620037757,45.19,75262.91,7.4,0.63882,0.00017,18.67147]
[1776620037845,45.19,75259.9,7.4,0.63833,0.00017,18.67952]
[1776620038675,45.19,75251.57,7.4,0.63694,0.00017,18.70175]
[1776620040693,45.19,75246.81,7.4,0.63615,0.00017,18.71425]
[1776620043713,45.18,75242.24,7.4,0.6354,0.00017,18.72611]
[1776620047742,45.18,75237.9,7.4,0.6347,0.00017,18.73722]
[1776620050899,45.18,75237.0,7.4,0.63455,0.00017,18.73942]
[1776620056805,45.16,75232.95,7.4,0.63391,0.00017,18.74947]
[1776620060833,45.16,75228.03,7.4,0.6331,0.00017,18.76192]
[1776620065868,45.15,75229.25,7.4,0.63333,0.00017,18.75836]
[1776620068188,45.15,75228.46,7.4,0.6332,0.00017,18.76032]
[1776620068198,45.15,75228.46,7.4,0.6332,0.00017,18.76032]
[1776620068687,45.14,75226.73,7.4,0.63292,0.00017,18.76472]
[1776620068889,45.14,75211.53,7.4,0.63038,0.00017,18.80353]
[1776620069896,45.14,75203.12,7.4,0.62896,0.00017,18.82476]
[1776620070663,45.14,75203.12,7.4,0.62896,0.00017,18.82476]
[1776620070903,45.14,75196.34,7.4,0.62782,0.00017,18.84171]
[1776620073925,45.15,75200.35,7.4,0.62851,0.00017,18.82733]
[1776620074932,45.15,75197.11,7.4,0.62796,0.00017,18.83543]
[1776620076946,45.15,75193.68,7.4,0.62738,0.00017,18.84399]
[1776620081981,45.15,75194.25,7.4,0.62747,0.00017,18.84269]
[1776620085485,45.15,75192.89,7.4,0.62724,0.00017,18.84612]
[1776620085945,45.15,75192.89,7.4,0.62724,0.00017,18.84612]
[1776620086172,45.15,75192.89,7.4,0.62724,0.00017,18.84612]
[1776620086012,45.15,75174.38,7.4,0.62412,0.00017,18.89126]
[1776620086357,45.15,75174.38,7.4,0.62412,0.00017,18.89126]
[1776620086646,45.15,75174.38,7.4,0.62412,0.00017,18.89126]
[1776620086724,45.15,75174.38,7.4,0.62412,0.00017,18.89126]
[1776620087019,45.15,75162.08,7.4,0.62204,0.00017,18.92062]
[1776620087634,45.15,75162.08,7.4,0.62204,0.00017,18.92062]
[1776620088035,45.15,75162.06,7.4,0.62204,0.00017,18.92067]
[1776620088672,45.15,75162.06,7.4,0.62204,0.00017,18.92067]
[1776620089036,45.15,75161.81,7.4,0.62199,0.00017,18.92124]
[1776620094072,45.15,75167.24,7.4,0.62292,0.00017,18.90822]
[1776620098100,45.15,75176.97,7.4,0.62457,0.00017,18.88479]
[1776620100164,45.15,75177.43,7.4,0.62465,0.00017,18.88367]
[1776620100460,45.15,75176.19,7.4,0.62444,0.00017,18.88666]
[1776620101123,45.15,75169.39,7.4,0.62329,0.00017,18.90298]
[1776620102313,45.15,75169.44,7.4,0.6233,0.00017,18.90284]
[1776620102962,45.15,75169.44,7.4,0.6233,0.00017,18.90284]
[1776620103136,45.15,75163.36,7.4,0.62227,0.00017,18.9173]
[1776620104464,45.14,75161.96,7.4,0.62204,0.00017,18.92058]
[1776620104493,45.14,75161.96,7.4,0.62204,0.00017,18.92058]
[1776620104493,45.14,75161.96,7.4,0.62204,0.00017,18.92058]
[1776620104529,45.14,75161.96,7.4,0.62204,0.00017,18.92058]
[1776620105173,45.14,75145.02,7.4,0.61917,0.00017,18.96014]
[1776620106180,45.14,75141.14,7.4,0.61852,0.00017,18.96902]
[1776620106763,45.14,75141.14,7.4,0.61852,0.00017,18.96902]
[1776620110208,45.14,75136.45,7.4,0.61773,0.00017,18.97955]
[1776620111216,45.14,75128.5,7.4,0.61638,0.00017,18.99762]
[1776620112222,45.14,75118.56,7.4,0.61468,0.00017,19.01988]
[1776620114237,45.14,75124.23,7.4,0.61564,0.00017,19.00733]
[1776620115591,45.14,75124.23,7.4,0.61564,0.00017,19.00733]
[1776620115651,45.14,75124.23,7.4,0.61564,0.00017,19.00733]
[1776620115660,45.14,75124.23,7.4,0.61564,0.00017,19.00733]
[1776620115822,45.14,75124.23,7.4,0.61564,0.00017,19.00733]
[1776620115940,45.14,75125.59,7.4,0.61587,0.00017,19.00434]
[1776620116769,45.14,75125.59,7.4,0.61587,0.00017,19.00434]
[1776620117013,45.14,75125.59,7.4,0.61587,0.00017,19.00434]
[1776620117027,45.15,75172.58,7.4,0.62383,0.00017,18.89531]
[1776620117259,45.15,75175.08,7.4,0.62425,0.00017,18.8893]
[1776620120003,45.15,75178.43,7.4,0.62482,0.00017,18.88119]
[1776620120355,45.15,75178.43,7.4,0.62482,0.00017,18.88119]
[1776620126322,45.14,75180.08,7.4,0.6251,0.00017,18.87714]
[1776620132791,45.14,75180.1,7.4,0.62511,0.00017,18.87708]
[1776620135699,45.14,75180.13,7.4,0.62513,0.00017,18.87254]
[1776620135709,45.14,75180.13,7.4,0.62513,0.00017,18.87254]
[1776620135790,45.14,75180.13,7.4,0.62513,0.00017,18.87254]
[1776620135914,45.14,75180.3,7.4,0.62516,0.00017,18.87214]
[1776620136831,45.14,75180.3,7.4,0.62516,0.00017,18.87214]
[1776620136896,45.14,75180.3,7.4,0.62516,0.00017,18.87214]
[1776620137141,45.14,75180.3,7.4,0.62516,0.00017,18.87214]
[1776620137205,45.15,75228.13,7.4,0.6332,0.00017,18.75222]
[1776620139926,45.15,75229.09,7.4,0.63335,0.00017,18.74983]
[1776620140156,45.15,75228.81,7.4,0.63329,0.00017,18.75074]
[1776620143972,45.16,75228.75,7.4,0.63327,0.00017,18.75107]
[1776620144046,45.16,75228.75,7.4,0.63327,0.00017,18.75107]
[1776620144208,45.16,75228.75,7.4,0.63327,0.00017,18.75107]
[1776620144235,45.16,75226.17,7.4,0.63283,0.00017,18.75792]
[1776620144448,45.16,75206.04,7.4,0.62945,0.00017,18.8092]
[1776620146194,45.16,75206.04,7.4,0.62945,0.00017,18.8092]
[1776620146231,45.16,75203.69,7.4,0.62905,0.00017,18.81518]
[1776620147474,45.16,75197.66,7.4,0.62804,0.00017,18.83027]
[1776620149488,45.17,75194.49,7.4,0.6275,0.00017,18.8382]
[1776620151502,45.17,75190.93,7.4,0.6269,0.00017,18.84703]
[1776620153516,45.17,75199.21,7.4,0.62829,0.00017,18.82657]
[1776620158551,45.17,75193.28,7.4,0.62728,0.00017,18.84143]
[1776620161573,45.17,75188.15,7.4,0.62641,0.00017,18.85411]
[1776620165601,45.17,75194.56,7.4,0.62749,0.00017,18.83838]
[1776620169096,45.18,75194.52,7.4,0.62748,0.00017,18.83852]
[1776620169196,45.18,75194.52,7.4,0.62748,0.00017,18.83852]
[1776620169221,45.18,75194.52,7.4,0.62748,0.00017,18.83852]
[1776620169290,45.18,75202.1,7.4,0.62875,0.00017,18.81974]
[1776620169358,45.18,75202.1,7.4,0.62875,0.00017,18.81974]
[1776620169645,45.18,75208.59,7.4,0.62984,0.00017,18.80346]
[1776620170569,45.18,75208.59,7.4,0.62984,0.00017,18.80346]
[1776620170652,45.18,75218.24,7.4,0.63146,0.00017,18.77903]
[1776620174680,45.19,75221.22,7.4,0.63194,0.00017,18.77168]
[1776620176694,45.19,75226.14,7.4,0.63276,0.00017,18.75917]
[1776620181729,45.2,75226.27,7.4,0.63276,0.00017,18.7592]
[1776620183743,45.2,75221.85,7.4,0.63201,0.00017,18.77066]
[1776620184750,45.2,75218.88,7.4,0.63151,0.00017,18.77829]
[1776620185614,45.2,75218.88,7.4,0.63151,0.00017,18.77829]
[1776620188617,45.2,75214.31,7.4,0.63074,0.00017,18.79006]
[1776620188834,45.2,75214.31,7.4,0.63074,0.00017,18.79006]
[1776620189416,45.2,75214.27,7.4,0.63073,0.00017,18.7902]
[1776620189790,45.21,75215.56,7.4,0.63094,0.00017,18.78697]
[1776620192400,45.21,75217.98,7.4,0.63137,0.00017,18.77642]
[1776620193714,45.21,75218.76,7.4,0.63149,0.00017,18.77448]
[1776620198853,45.22,75215.72,7.4,0.63097,0.00017,18.78252]
[1776620204896,45.22,75214.88,7.4,0.63081,0.00017,18.78493]
[1776620208923,45.23,75209.07,7.4,0.62982,0.00017,18.79979]
[1776620209668,45.23,75209.07,7.4,0.62982,0.00017,18.79979]
[1776620209931,45.23,75206.03,7.4,0.62931,0.00017,18.80746]
[1776620213449,45.23,75203.41,7.4,0.62887,0.00017,18.81408]
[1776620213959,45.23,75203.34,7.4,0.62885,0.00017,18.8143]
[1776620214967,45.23,75199.12,7.4,0.62814,0.00017,18.82484]
[1776620216980,45.23,75194.14,7.4,0.6273,0.00017,18.83721]
[1776620220447,45.23,75193.66,7.4,0.62722,0.00017,18.83844]
[1776620221008,45.23,75204.37,7.4,0.62902,0.00017,18.81187]
[1776620222015,45.23,75211.93,7.4,0.63029,0.00017,18.79288]
[1776620224035,45.24,75214.35,7.4,0.63069,0.00017,18.78685]
[1776620224676,45.24,75214.35,7.4,0.63069,0.00017,18.78685]
[1776620224787,45.24,75214.35,7.4,0.63069,0.00017,18.78685]
[1776620226047,45.24,75217.35,7.4,0.63118,0.00017,18.77934]
[1776620229339,45.24,75219.2,7.4,0.63148,0.00017,18.77474]
[1776620230076,45.24,75220.64,7.4,0.63172,0.00017,18.77118]
[1776620231978,45.25,75221.76,7.4,0.6319,0.00017,18.76838]
[1776620232056,45.25,75221.76,7.4,0.6319,0.00017,18.76838]
[1776620232429,45.25,75221.4,7.4,0.63184,0.00017,18.76937]
[1776620233250,45.25,75212.5,7.4,0.63034,0.00017,18.79211]
[1776620234105,45.25,75208.68,7.4,0.6297,0.00017,18.80173]
[1776620235121,45.25,75208.68,7.4,0.6297,0.00017,18.80173]
[1776620236528,45.25,75208.09,7.4,0.6296,0.00017,18.8033]
[1776620237125,45.25,75213.33,7.4,0.63047,0.00017,18.79013]
[1776620242160,45.26,75216.42,7.4,0.63097,0.00017,18.78261]
[1776620244036,45.26,75216.49,7.4,0.63098,0.00017,18.78249]
[1776620244285,45.26,75216.49,7.4,0.63098,0.00017,18.78249]
[1776620244338,45.26,75216.66,7.4,0.631,0.00017,18.78211]
[1776620245346,45.26,75216.66,7.4,0.631,0.00017,18.78211]
[1776620245181,45.26,75224.25,7.4,0.63227,0.00017,18.76275]
[1776620246188,45.27,75218.31,7.4,0.63127,0.00017,18.77804]
[1776620249685,45.27,75216.2,7.4,0.63091,0.00017,18.78357]
[1776620250217,45.27,75209.09,7.4,0.62972,0.00017,18.80157]
[1776620252232,45.28,75206.19,7.4,0.62923,0.00017,18.80475]
[1776620254246,45.3,75202.53,7.4,0.62858,0.00017,18.81452]
[1776620257267,45.3,75205.96,7.4,0.62913,0.00017,18.80631]
[1776620258274,45.31,75212.24,7.4,0.63018,0.00017,18.79059]
[1776620260288,45.31,75205.89,7.4,0.62911,0.00017,18.8066]
[1776620262302,45.31,75202.63,7.4,0.62856,0.00017,18.81479]
[1776620267337,45.31,75204.41,7.4,0.62885,0.00017,18.81051]
[1776620271924,45.31,75203.52,7.4,0.6287,0.00017,18.81282]
[1776620272391,45.31,75203.52,7.4,0.6287,0.00017,18.81282]
[1776620273388,45.32,75202.13,7.4,0.62846,0.00017,18.81637]
[1776620276663,45.32,75202.06,7.4,0.62844,0.00017,18.81661]
[1776620277416,45.32,75203.5,7.4,0.62868,0.00017,18.81309]
[1776620277505,45.32,75203.5,7.4,0.62868,0.00017,18.81309]
[1776620278424,45.32,75202.06,7.4,0.62844,0.00017,18.8167]
[1776620280354,45.32,75202.06,7.4,0.62844,0.00017,18.8167]
[1776620280366,45.32,75202.02,7.4,0.62843,0.00017,18.81686]
[1776620285477,45.33,75203.68,7.4,0.62869,0.00017,18.8129]
[1776620290510,45.33,75202.29,7.4,0.62845,0.00017,18.81653]
[1776620295659,45.33,75202.47,7.4,0.62848,0.00017,18.81612]
[1776620295761,45.33,75202.36,7.4,0.62845,0.00017,18.81652]
[1776620297939,45.34,75201.93,7.4,0.62838,0.00017,18.81762]
[1776620297999,45.34,75202.0,7.4,0.62839,0.00017,18.81748]
[1776620300733,45.34,75203.38,7.4,0.62862,0.00017,18.81413]
[1776620300751,45.34,75206.52,7.4,0.62914,0.00017,18.80634]
[1776620301587,45.34,75211.96,7.4,0.63005,0.00017,18.79275]
[1776620306895,45.35,75212.46,7.4,0.63012,0.00017,18.7917]
[1776620306996,45.35,75216.03,7.4,0.63071,0.00017,18.78276]
[1776620307721,45.35,75216.03,7.4,0.63071,0.00017,18.78276]
[1776620307785,45.35,75217.0,7.4,0.63087,0.00017,18.78036]
[1776620309132,45.35,75217.0,7.4,0.63087,0.00017,18.78036]
[1776620309149,45.35,75217.0,7.4,0.63087,0.00017,18.78036]
[1776620309338,45.35,75221.8,7.4,0.63166,0.00017,18.7683]
[1776620309835,45.35,75221.8,7.4,0.63166,0.00017,18.7683]
[1776620310424,45.35,75221.8,7.4,0.63166,0.00017,18.7683]
[1776620310087,45.35,75216.79,7.4,0.63083,0.00017,18.78102]
[1776620310650,45.35,75204.27,7.4,0.62873,0.00017,18.81248]
[1776620311657,45.35,75203.95,7.4,0.6287,0.00017,18.80883]
[1776620316378,45.36,75203.55,7.4,0.62862,0.00017,18.80996]
[1776620316692,45.36,75200.33,7.4,0.62808,0.00017,18.81798]
[1776620318701,45.36,75199.49,7.4,0.62794,0.00017,18.82009]
[1776620318716,45.36,75201.51,7.4,0.62827,0.00017,18.81512]
[1776620319716,45.36,75207.05,7.4,0.6292,0.00017,18.80137]
[1776620324751,45.36,75205.81,7.4,0.62898,0.00017,18.80467]
[1776620327839,45.37,75206.63,7.4,0.62911,0.00017,18.80271]
[1776620328779,45.37,75210.56,7.4,0.62977,0.00017,18.79297]
[1776620332807,45.37,75217.26,7.4,0.63087,0.00017,18.7763]
[1776620336835,45.38,75214.17,7.4,0.63034,0.00017,18.78433]
[1776620338849,45.38,75207.63,7.4,0.62924,0.00017,18.80083]
[1776620339856,45.38,75203.3,7.4,0.62852,0.00017,18.81165]
[1776620345370,45.39,75205.34,7.4,0.62885,0.00017,18.80672]
[1776620345424,45.39,75205.12,7.4,0.62881,0.00017,18.80734]
[1776620345898,45.39,75200.02,7.4,0.62795,0.00017,18.81998]
[1776620347281,45.39,75200.02,7.4,0.62795,0.00017,18.81998]
[1776620347912,45.39,75188.22,7.4,0.62597,0.00017,18.84894]
[1776620350933,45.39,75194.92,7.4,0.62708,0.00017,18.83276]
[1776620354319,45.39,75196.03,7.4,0.62727,0.00017,18.83007]
[1776620354359,45.4,75196.0,7.4,0.62726,0.00017,18.83018]
[1776620354702,45.4,75196.0,7.4,0.62726,0.00017,18.83018]
[1776620355720,45.4,75198.76,7.4,0.62772,0.00017,18.82339]
[1776620355968,45.4,75204.45,7.4,0.62868,0.00017,18.80933]
[1776620359712,45.4,75206.16,7.4,0.62896,0.00017,18.80514]
[1776620359996,45.4,75202.36,7.4,0.62832,0.00017,18.81464]
[1776620360897,45.4,75202.36,7.4,0.62832,0.00017,18.81464]
[1776620361238,45.4,75202.36,7.4,0.62832,0.00017,18.81464]
[1776620362013,45.4,75205.43,7.4,0.62883,0.00017,18.80707]
[1776620363155,45.4,75205.43,7.4,0.62883,0.00017,18.80707]
[1776620369062,45.41,75205.17,7.4,0.62877,0.00017,18.80796]
[1776620374097,45.41,75205.45,7.4,0.62883,0.00017,18.80294]
[1776620377118,45.41,75212.54,7.4,0.63001,0.00017,18.78535]
[1776620378125,45.41,75215.82,7.4,0.63055,0.00017,18.77714]
[1776620380269,45.42,75217.16,7.4,0.63078,0.00017,18.77382]
[1776620380438,45.42,75217.16,7.4,0.63078,0.00017,18.77382]
[1776620380473,45.42,75218.23,7.4,0.63095,0.00017,18.77122]
[1776620381146,45.42,75222.22,7.4,0.63161,0.00017,18.76111]
[1776620382153,45.42,75226.55,7.4,0.63233,0.00017,18.75014]
[1776620387188,45.43,75226.18,7.4,0.63225,0.00017,18.75142]
[1776620392223,45.44,75228.1,7.4,0.63255,0.00017,18.74684]
[1776620397257,45.44,75232.99,7.4,0.63335,0.00017,18.73462]
[1776620399271,45.45,75238.43,7.4,0.63424,0.00017,18.72072]
[1776620404313,45.45,75237.11,7.4,0.634,0.00017,18.72453]
[1776620406327,45.46,75246.24,7.4,0.63551,0.00017,18.70094]
[1776620407995,45.46,75246.09,7.4,0.63548,0.00017,18.7014]
[1776620408343,45.46,75229.14,7.4,0.63266,0.00017,18.74533]
[1776620409350,45.46,75219.4,7.4,0.63103,0.00017,18.77018]
[1776620409969,45.46,75219.4,7.4,0.63103,0.00017,18.77018]
[1776620410446,45.47,75213.67,7.4,0.63007,0.00017,18.7847]
[1776620411085,45.47,75213.67,7.4,0.63007,0.00017,18.7847]
[1776620411470,45.47,75213.67,7.4,0.63007,0.00017,18.7847]
[1776620411497,45.47,75205.04,7.4,0.62862,0.00017,18.80624]
[1776620412371,45.47,75200.24,7.4,0.62782,0.00017,18.81812]
[1776620413149,45.47,75200.24,7.4,0.62782,0.00017,18.81812]
[1776620413378,45.47,75201.38,7.4,0.62801,0.00017,18.81531]
[1776620415183,45.47,75200.78,7.4,0.62791,0.00017,18.81681]
[1776620415392,45.47,75200.71,7.4,0.6279,0.00017,18.81699]
[1776620416399,45.47,75192.56,7.4,0.62653,0.00017,18.83697]
[1776620417406,45.47,75188.98,7.4,0.62593,0.00017,18.84567]
[1776620422442,45.47,75189.94,7.4,0.6261,0.00017,18.84328]
[1776620424456,45.47,75197.19,7.4,0.62731,0.00017,18.82557]
[1776620429240,45.47,75198.24,7.4,0.62749,0.00017,18.82299]
[1776620429492,45.47,75200.61,7.4,0.62788,0.00017,18.81716]
[1776620429590,45.47,75200.61,7.4,0.62788,0.00017,18.81716]
[1776620430498,45.47,75204.95,7.4,0.62861,0.00017,18.80643]
[1776620432016,45.47,75204.35,7.4,0.62853,0.00017,18.80344]
[1776620432076,45.47,75204.35,7.4,0.62853,0.00017,18.80344]
[1776620432513,45.47,75192.95,7.4,0.62663,0.00017,18.83147]
[1776620433518,45.47,75189.54,7.4,0.62605,0.00017,18.83976]
[1776620434526,45.47,75183.12,7.4,0.62498,0.00017,18.85526]
[1776620439561,45.46,75181.83,7.4,0.62477,0.00017,18.85824]
[1776620444597,45.46,75175.82,7.4,0.62377,0.00017,18.87249]
[1776620449864,45.46,75174.88,7.4,0.62362,0.00017,18.8746]
[1776620449950,45.45,75170.42,7.4,0.62287,0.00017,18.88514]
[1776620451646,45.45,75164.02,7.4,0.6218,0.00017,18.90016]
[1776620456681,45.45,75163.02,7.4,0.62164,0.00017,18.90232]
[1776620459913,45.45,75162.44,7.4,0.62155,0.00017,18.9036]
[1776620459944,45.45,75162.44,7.4,0.62155,0.00017,18.9036]
[1776620460572,45.45,75162.68,7.4,0.62159,0.00017,18.903]
[1776620461218,45.45,75162.68,7.4,0.62159,0.00017,18.903]
[1776620461273,45.45,75162.68,7.4,0.62159,0.00017,18.903]
[1776620461319,45.44,75158.26,7.4,0.62085,0.00017,18.91327]
[1776620462725,45.45,75162.64,7.4,0.62158,0.00017,18.9032]
[1776620463732,45.45,75168.12,7.4,0.6225,0.00017,18.89041]
[1776620469097,45.46,75170.68,7.4,0.62291,0.00017,18.88471]
[1776620469778,45.46,75182.4,7.4,0.62486,0.00017,18.85692]
[1776620470787,45.46,75188.44,7.4,0.62588,0.00017,18.8423]
[1776620473123,45.46,75188.26,7.4,0.62585,0.00017,18.84272]
[1776620475821,45.46,75179.98,7.4,0.62447,0.00017,18.86258]
[1776620480856,45.46,75180.91,7.4,0.62463,0.00017,18.86018]
[1776620485892,45.45,75178.46,7.4,0.62423,0.00017,18.8659]
[1776620491933,45.45,75179.43,7.4,0.62443,0.00017,18.85891]
[1776620494954,45.44,75184.53,7.4,0.62529,0.00017,18.84655]
[1776620497975,45.44,75187.62,7.4,0.62581,0.00017,18.83901]
[1776620503010,45.44,75185.84,7.4,0.62552,0.00017,18.84322]
[1776620508045,45.44,75183.14,7.4,0.62508,0.00017,18.84962]
[1776620513080,45.43,75186.1,7.4,0.62558,0.00017,18.84234]
[1776620519124,45.43,75180.76,7.4,0.62469,0.00017,18.85512]
[1776620521138,45.43,75186.22,7.4,0.62561,0.00017,18.8419]
[1776620523152,45.43,75189.62,7.4,0.62618,0.00017,18.83362]
[1776620528191,45.43,75189.58,7.4,0.62618,0.00017,18.83366]
[1776620533229,45.43,75187.05,7.4,0.62576,0.00017,18.83974]
[1776620538267,45.42,75188.74,7.4,0.62605,0.00017,18.83557]
[1776620545314,45.42,75187.36,7.4,0.62582,0.00017,18.83882]
[1776620550350,45.42,75185.95,7.4,0.62559,0.00017,18.84217]
[1776620555385,45.42,75184.97,7.4,0.62545,0.00017,18.83998]
[1776620560420,45.42,75184.52,7.4,0.62538,0.00017,18.84099]
[1776620562434,45.41,75178.05,7.4,0.6243,0.00017,18.85653]
[1776620567469,45.41,75181.26,7.4,0.62485,0.00017,18.8487]
[1776620570491,45.41,75184.8,7.4,0.62544,0.00017,18.8401]
[1776620573511,45.41,75191.83,7.4,0.62663,0.00017,18.82297]
[1776620574519,45.41,75195.79,7.4,0.62729,0.00017,18.81326]
[1776620577602,45.41,75195.99,7.4,0.62733,0.00017,18.81277]
[1776620577651,45.41,75195.78,7.4,0.62729,0.00017,18.81329]
[1776620579113,45.41,75198.02,7.4,0.62767,0.00017,18.80778]
[1776620581568,45.41,75203.06,7.4,0.62851,0.00017,18.79536]
[1776620585595,45.41,75206.79,7.4,0.62913,0.00017,18.78615]
[1776620586726,45.41,75206.79,7.4,0.62913,0.00017,18.78615]
[1776620590736,45.41,75206.19,7.4,0.62902,0.00017,18.78775]
[1776620591638,45.41,75203.61,7.4,0.62859,0.00017,18.79421]
[1776620596674,45.42,75198.59,7.4,0.62774,0.00017,18.80672]
[1776620601709,45.42,75198.15,7.4,0.62766,0.00017,18.80789]
[1776620605659,45.42,75198.69,7.4,0.62775,0.00017,18.8066]
[1776620605737,45.42,75200.11,7.4,0.62798,0.00017,18.80314]
[1776620606744,45.42,75203.21,7.4,0.6285,0.00017,18.7955]
[1776620611433,45.42,75201.94,7.4,0.62828,0.00017,18.79871]
[1776620611472,45.42,75201.94,7.4,0.62828,0.00017,18.79871]
[1776620619835,45.43,75204.28,7.4,0.62868,0.00017,18.78878]
[1776620621342,45.43,75207.63,7.4,0.62924,0.00017,18.78049]
[1776620621849,45.43,75211.05,7.4,0.62981,0.00017,18.77198]
[1776620624869,45.44,75214.68,7.4,0.6304,0.00017,18.76303]
[1776620629904,45.44,75217.32,7.4,0.63083,0.00017,18.75664]
[1776620632572,45.45,75216.99,7.4,0.63077,0.00017,18.75753]
[1776620632671,45.45,75216.82,7.4,0.63074,0.00017,18.75806]
[1776620637961,45.45,75216.93,7.4,0.63074,0.00017,18.75804]
[1776620643726,45.46,75217.33,7.4,0.63079,0.00017,18.75723]
[1776620645014,45.46,75222.21,7.4,0.6316,0.00017,18.74503]
[1776620646370,45.46,75222.21,7.4,0.6316,0.00017,18.74503]
[1776620646472,45.46,75222.12,7.4,0.63158,0.00017,18.74532]
[1776620654091,45.47,75220.97,7.4,0.63136,0.00017,18.74866]
[1776620659126,45.48,75221.29,7.4,0.6314,0.00017,18.74809]
[1776620664164,45.49,75220.91,7.4,0.63132,0.00017,18.74929]
[1776620669198,45.49,75220.06,7.4,0.63117,0.00017,18.75167]
[1776620671213,45.49,75223.52,7.4,0.63177,0.00017,18.73849]
[1776620676250,45.5,75223.18,7.4,0.63169,0.00017,18.73959]
[1776620681688,45.5,75221.78,7.4,0.63145,0.00017,18.74332]
[1776620686729,45.51,75222.95,7.4,0.63164,0.00017,18.74052]
[1776620691758,45.51,75221.37,7.4,0.63136,0.00017,18.74476]
[1776620694197,45.52,75216.96,7.4,0.63062,0.00017,18.75599]
[1776620694376,45.52,75216.99,7.4,0.63062,0.00017,18.75595]
[1776620701426,45.52,75214.47,7.4,0.63019,0.00017,18.76247]
[1776620704848,45.52,75214.54,7.4,0.6302,0.00017,18.76232]
[1776620705454,45.52,75194.19,7.4,0.62679,0.00017,18.81273]
[1776620706465,45.52,75189.95,7.4,0.62608,0.00017,18.82304]
[1776620711500,45.52,75183.95,7.4,0.62508,0.00017,18.83746]
[1776620713514,45.52,75190.72,7.4,0.62622,0.00017,18.82106]
[1776620715528,45.52,75195.32,7.4,0.62699,0.00017,18.80983]
[1776620720571,45.52,75198.06,7.4,0.62745,0.00017,18.80311]
[1776620722583,45.52,75201.9,7.4,0.62809,0.00017,18.79366]
[1776620724716,45.52,75202.2,7.4,0.62814,0.00017,18.79293]
[1776620724717,45.52,75205.86,7.4,0.62875,0.00017,18.78389]
[1776620724882,45.52,75205.86,7.4,0.62875,0.00017,18.78389]
[1776620725605,45.52,75213.25,7.4,0.62999,0.00017,18.76549]
[1776620727486,45.52,75213.01,7.4,0.62994,0.00017,18.7661]
[1776620727620,45.52,75212.11,7.4,0.62979,0.00017,18.76838]
[1776620727886,45.52,75212.11,7.4,0.62979,0.00017,18.76838]
[1776620728627,45.52,75214.04,7.4,0.63011,0.00017,18.76357]
[1776620735675,45.53,75221.56,7.4,0.63138,0.00017,18.74032]
[1776620740711,45.53,75221.67,7.4,0.63139,0.00017,18.74026]
[1776620742726,45.53,75214.62,7.4,0.63021,0.00017,18.75809]
[1776620748768,45.54,75214.69,7.4,0.63021,0.00017,18.75807]
[1776620751789,45.54,75222.88,7.4,0.63157,0.00017,18.73751]
[1776620756824,45.54,75225.12,7.4,0.63193,0.00017,18.73204]
[1776620761603,45.55,75223.58,7.4,0.63166,0.00017,18.73611]
[1776620761862,45.55,75232.65,7.4,0.63317,0.00017,18.71299]
[1776620762869,45.55,75237.06,7.4,0.6339,0.00017,18.70172]
[1776620764289,45.55,75237.13,7.4,0.63391,0.00017,18.70157]
[1776620769009,45.55,75240.93,7.4,0.63455,0.00017,18.6917]
[1776620769121,45.55,75240.93,7.4,0.63455,0.00017,18.6917]
[1776620769918,45.55,75233.22,7.4,0.63326,0.00017,18.71164]
[1776620772141,45.55,75230.91,7.4,0.63287,0.00017,18.71761]
[1776620772243,45.55,75230.46,7.4,0.6328,0.00017,18.71881]
[1776620772939,45.55,75233.51,7.4,0.6333,0.00017,18.71104]
[1776620777974,45.56,75232.64,7.4,0.63314,0.00017,18.71355]
[1776620783009,45.56,75233.35,7.4,0.63325,0.00017,18.71189]
[1776620788045,45.57,75234.57,7.4,0.63344,0.00017,18.70889]
[1776620793080,45.57,75235.54,7.4,0.63363,0.00017,18.70192]
[1776620798115,45.56,75235.7,7.4,0.63366,0.00017,18.70138]
[1776620806173,45.56,75234.78,7.4,0.63352,0.00017,18.70355]
[1776620807345,45.56,75234.78,7.4,0.63352,0.00017,18.70355]
[1776620807626,45.56,75234.78,7.4,0.63352,0.00017,18.70355]
[1776620807776,45.56,75234.78,7.4,0.63352,0.00017,18.70355]
[1776620807951,45.56,75234.78,7.4,0.63352,0.00017,18.70355]
[1776620807965,45.56,75234.59,7.4,0.63349,0.00017,18.70401]
[1776620808188,45.56,75215.43,7.4,0.6303,0.00017,18.75263]
[1776620809194,45.56,75208.91,7.4,0.62921,0.00017,18.76893]
[1776620810091,45.56,75208.91,7.4,0.62921,0.00017,18.76893]
[1776620810202,45.56,75195.45,7.4,0.62696,0.00017,18.8021]
[1776620811407,45.56,75187.68,7.4,0.62566,0.00017,18.82096]
[1776620814767,45.56,75186.22,7.4,0.62542,0.00017,18.82444]
[1776620816244,45.56,75181.38,7.4,0.62461,0.00017,18.83601]
[1776620817381,45.56,75177.22,7.4,0.62392,0.00017,18.84592]
[1776620818162,45.56,75177.22,7.4,0.62392,0.00017,18.84592]
[1776620821278,45.55,75183.26,7.4,0.62494,0.00017,18.83136]
[1776620826314,45.55,75181.83,7.4,0.62471,0.00017,18.83465]
[1776620831349,45.54,75183.9,7.4,0.62506,0.00017,18.82951]
[1776620832084,45.54,75183.9,7.4,0.62506,0.00017,18.82951]
[1776620833362,45.54,75180.4,7.4,0.62448,0.00017,18.83784]
[1776620837391,45.54,75176.63,7.4,0.62386,0.00017,18.84668]
[1776620842428,45.53,75178.25,7.4,0.62414,0.00017,18.84262]
[1776620847463,45.53,75179.53,7.4,0.62437,0.00017,18.83937]
[1776620849266,45.53,75180.06,7.4,0.62446,0.00017,18.83806]
[1776620854512,45.52,75181.62,7.4,0.62476,0.00017,18.82964]
[1776620855118,45.52,75181.62,7.4,0.62476,0.00017,18.82964]
[1776620860559,45.52,75176.35,7.4,0.62389,0.00017,18.84203]
[1776620862574,45.51,75172.91,7.4,0.62331,0.00017,18.85012]
[1776620867517,45.51,75173.6,7.4,0.62344,0.00017,18.84831]
[1776620867559,45.51,75173.6,7.4,0.62344,0.00017,18.84831]
[1776620867813,45.51,75173.6,7.4,0.62344,0.00017,18.84831]
[1776620867855,45.51,75171.15,7.4,0.62303,0.00017,18.85407]
[1776620868616,45.51,75163.4,7.4,0.62173,0.00017,18.87226]
[1776620872350,45.5,75160.97,7.4,0.62133,0.00017,18.87776]
[1776620872985,45.5,75160.97,7.4,0.62133,0.00017,18.87776]
[1776620877679,45.49,75157.67,7.4,0.6208,0.00017,18.88511]
[1776620882714,45.48,75157.91,7.4,0.62086,0.00017,18.88423]
[1776620884006,45.48,75157.91,7.4,0.62086,0.00017,18.88423]
[1776620884728,45.48,75160.42,7.4,0.62129,0.00017,18.87826]
[1776620890958,45.48,75159.97,7.4,0.62122,0.00017,18.87921]
[1776620891781,45.48,75158.56,7.4,0.62099,0.00017,18.88242]
[1776620892381,45.48,75158.56,7.4,0.62099,0.00017,18.88242]
[1776620892461,45.48,75158.56,7.4,0.62099,0.00017,18.88242]
[1776620892814,45.48,75158.56,7.4,0.62099,0.00017,18.88242]
[1776620892898,45.47,75144.03,7.4,0.61854,0.00017,18.91582]
[1776620894033,45.47,75144.03,7.4,0.61854,0.00017,18.91582]
[1776620894799,45.47,75148.94,7.4,0.61937,0.00017,18.90455]
[1776620899834,45.47,75143.89,7.4,0.61852,0.00017,18.91608]
[1776620902855,45.47,75137.36,7.4,0.61742,0.00017,18.93084]
[1776620907890,45.48,75138.48,7.4,0.6176,0.00017,18.92851]
[1776620912924,45.48,75136.05,7.4,0.6172,0.00017,18.92965]
[1776620914939,45.48,75130.29,7.4,0.61622,0.00017,18.94264]
[1776620919974,45.49,75128.13,7.4,0.61584,0.00017,18.94764]
[1776620925009,45.5,75126.24,7.4,0.61551,0.00017,18.95203]
[1776620927587,45.5,75127.46,7.4,0.61571,0.00017,18.94939]
[1776620928029,45.5,75149.11,7.4,0.61937,0.00017,18.9005]
[1776620929051,45.5,75149.11,7.4,0.61937,0.00017,18.9005]
[1776620929037,45.5,75148.33,7.4,0.61924,0.00017,18.90228]
[1776620930045,45.5,75141.12,7.4,0.61802,0.00017,18.91869]
[1776620931053,45.5,75129.3,7.4,0.61602,0.00017,18.94529]
[1776620932060,45.5,75125.89,7.4,0.61544,0.00017,18.95289]
[1776620936088,45.5,75119.81,7.4,0.6144,0.00017,18.96641]
[1776620941123,45.51,75121.3,7.4,0.61465,0.00017,18.96326]
[1776620944144,45.51,75116.65,7.4,0.61385,0.00017,18.97353]
[1776620948630,45.51,75115.83,7.4,0.61371,0.00017,18.97538]
[1776620948968,45.51,75115.83,7.4,0.61371,0.00017,18.97538]
[1776620949179,45.51,75109.97,7.4,0.61271,0.00017,18.98812]
[1776620952275,45.51,75110.88,7.4,0.61286,0.00017,18.98619]
[1776620953070,45.51,75110.88,7.4,0.61286,0.00017,18.98619]
[1776620952316,45.51,75110.88,7.4,0.61286,0.00017,18.98621]
[1776620953437,45.51,75110.88,7.4,0.61286,0.00017,18.98621]
[1776620954087,45.51,75110.88,7.4,0.61286,0.00017,18.98621]
[1776620953519,45.52,75105.42,7.4,0.61193,0.00017,18.99797]
[1776620954154,45.52,75105.42,7.4,0.61193,0.00017,18.99797]
[1776620954214,45.52,75098.78,7.4,0.61081,0.00017,19.01211]
[1776620955221,45.52,75104.22,7.4,0.61173,0.00017,19.00054]
[1776620957288,45.52,75106.47,7.4,0.61211,0.00017,18.99574]
[1776620957389,45.52,75103.85,7.4,0.61167,0.00017,19.00135]
[1776620958213,45.52,75103.85,7.4,0.61167,0.00017,19.00135]
[1776620958241,45.52,75103.65,7.4,0.61163,0.00017,19.00179]
[1776620961974,45.52,75103.3,7.4,0.61157,0.00017,19.00255]
[1776620962076,45.52,75102.63,7.4,0.61146,0.00017,19.00399]
[1776620966992,45.52,75102.92,7.4,0.6115,0.00017,19.00338]
[1776620967094,45.52,75103.25,7.4,0.61156,0.00017,19.00269]
[1776620967306,45.52,75099.86,7.4,0.61098,0.00017,19.0099]
[1776620968313,45.52,75096.12,7.4,0.61035,0.00017,19.01781]
[1776620973349,45.52,75094.47,7.4,0.61009,0.00017,19.01683]
[1776620975605,45.52,75091.86,7.4,0.60965,0.00017,19.0223]
[1776620975815,45.52,75091.94,7.4,0.60966,0.00017,19.02213]
[1776620976369,45.52,75100.46,7.4,0.61111,0.00017,19.00415]
[1776620977631,45.52,75100.46,7.4,0.61111,0.00017,19.00415]
[1776620977872,45.52,75095.34,7.4,0.61024,0.00017,19.01498]
[1776620978384,45.52,75103.93,7.4,0.6117,0.00017,18.99675]
[1776620983419,45.52,75102.45,7.4,0.61145,0.00017,18.99994]
[1776620986352,45.52,75102.75,7.4,0.6115,0.00017,18.99931]
[1776620987450,45.52,75110.09,7.4,0.61274,0.00017,18.98358]
[1776620992484,45.52,75108.5,7.4,0.61247,0.00017,18.98708]
[1776620995778,45.52,75108.27,7.4,0.61242,0.00017,18.98761]
[1776620995987,45.52,75108.27,7.4,0.61242,0.00017,18.98761]
[1776620996074,45.52,75108.29,7.4,0.61243,0.00017,18.9876]
[1776620996513,45.52,75099.75,7.4,0.61098,0.00017,19.00584]
[1776620997974,45.52,75099.75,7.4,0.61098,0.00017,19.00584]
[1776620998137,45.52,75097.35,7.4,0.61057,0.00017,19.01092]
[1776620999057,45.52,75097.35,7.4,0.61057,0.00017,19.01092]
[1776620999985,45.52,75076.84,7.4,0.60708,0.00017,19.05351]
[1776621000541,45.52,75076.86,7.4,0.60708,0.00017,19.05345]
[1776621002228,45.52,75077.15,7.4,0.60713,0.00017,19.05284]
[1776621003193,45.52,75078.14,7.4,0.6073,0.00017,19.05079]
[1776621008929,45.52,75078.33,7.4,0.60734,0.00017,19.05029]
[1776621013056,45.51,75069.89,7.4,0.60592,0.00017,19.06728]
[1776621013892,45.51,75052.2,7.4,0.60289,0.00017,19.10243]
[1776621014770,45.51,75052.2,7.4,0.60289,0.00017,19.10243]
[1776621014781,45.51,75049.71,7.4,0.60247,0.00017,19.10727]
[1776621015443,45.51,75049.71,7.4,0.60247,0.00017,19.10727]
[1776621015470,45.51,75049.71,7.4,0.60247,0.00017,19.10727]
[1776621015914,45.51,75049.71,7.4,0.60247,0.00017,19.10727]
[1776621015922,45.51,75025.34,7.4,0.59829,0.00017,19.15368]
[1776621016915,45.51,75019.22,7.4,0.59724,0.00017,19.16501]
[1776621020699,45.51,75010.48,7.4,0.59574,0.00017,19.18099]
[1776621023181,45.51,75006.53,7.4,0.59506,0.00017,19.18809]
[1776621023745,45.51,75003.09,7.4,0.59447,0.00017,19.19423]
[1776621024747,45.51,74996.52,7.4,0.59334,0.00017,19.20582]
[1776621026047,45.51,74996.52,7.4,0.59334,0.00017,19.20582]
[1776621026051,45.51,75002.2,7.4,0.59432,0.00017,19.19571]
[1776621026296,45.51,75002.2,7.4,0.59432,0.00017,19.19571]
[1776621026702,45.51,75002.2,7.4,0.59432,0.00017,19.19571]
[1776621026929,45.51,75002.2,7.4,0.59432,0.00017,19.19571]
[1776621027028,45.5,75023.85,7.4,0.59805,0.00017,19.15624]
[1776621027768,45.5,75027.62,7.4,0.5987,0.00017,19.14922]
[1776621028775,45.5,75027.95,7.4,0.59876,0.00017,19.14862]
[1776621029430,45.5,75027.95,7.4,0.59876,0.00017,19.14862]
[1776621030677,45.5,75026.75,7.4,0.59855,0.00017,19.15087]
[1776621030873,45.5,75026.75,7.4,0.59855,0.00017,19.15087]
[1776621030897,45.5,75025.8,7.4,0.59839,0.00017,19.15266]
[1776621031436,45.5,75025.8,7.4,0.59839,0.00017,19.15266]
[1776621032434,45.5,75024.97,7.4,0.59826,0.00017,19.14981]
[1776621033435,45.51,75025.43,7.4,0.59834,0.00017,19.14896]
[1776621034436,45.51,75025.12,7.4,0.59828,0.00017,19.14955]
[1776621034732,45.51,75025.12,7.4,0.59828,0.00017,19.14955]
[1776621034817,45.51,75025.43,7.4,0.59834,0.00017,19.14899]
[1776621035436,45.51,75025.43,7.4,0.59834,0.00017,19.14899]
[1776621035936,45.51,75025.43,7.4,0.59834,0.00017,19.14899]
[1776621041629,45.51,75027.58,7.4,0.5987,0.00017,19.14504]
[1776621046522,45.51,75030.22,7.4,0.59915,0.00017,19.14019]
[1776621046623,45.51,75030.22,7.4,0.59915,0.00017,19.14019]
[1776621046901,45.51,75027.25,7.4,0.59863,0.00017,19.14577]
[1776621048456,45.51,75026.08,7.4,0.59843,0.00017,19.14796]
[1776621051612,45.52,75025.24,7.4,0.59829,0.00017,19.14956]
[1776621051961,45.52,75025.24,7.4,0.59829,0.00017,19.14956]
[1776621057313,45.52,75026.19,7.4,0.59844,0.00017,19.14787]
[1776621057474,45.52,75026.19,7.4,0.59844,0.00017,19.14787]
[1776621057790,45.52,75026.19,7.4,0.59844,0.00017,19.14787]
[1776621057981,45.52,75018.84,7.4,0.59718,0.00017,19.16148]
[1776621058987,45.52,75011.04,7.4,0.59584,0.00017,19.17571]
[1776621059710,45.52,75011.04,7.4,0.59584,0.00017,19.17571]
[1776621060114,45.52,75011.04,7.4,0.59584,0.00017,19.17571]
[1776621060189,45.52,75011.04,7.4,0.59584,0.00017,19.17571]
[1776621060187,45.52,74998.72,7.4,0.59372,0.00017,19.19773]
[1776621060791,45.52,74998.72,7.4,0.59372,0.00017,19.19773]
[1776621061002,45.52,74991.99,7.4,0.59256,0.00017,19.20952]
[1776621061901,45.52,74991.99,7.4,0.59256,0.00017,19.20952]
[1776621062110,45.52,74991.99,7.4,0.59256,0.00017,19.20952]
[1776621062163,45.52,75002.79,7.4,0.59442,0.00017,19.19051]
[1776621068069,45.52,75005.25,7.4,0.59485,0.00017,19.18605]
[1776621070083,45.52,74999.23,7.4,0.59381,0.00017,19.19674]
[1776621071094,45.52,74995.17,7.4,0.59311,0.00017,19.20387]
[1776621073107,45.51,74989.04,7.4,0.59206,0.00017,19.21452]
[1776621075405,45.51,74986.49,7.4,0.59162,0.00017,19.21889]
[1776621075436,45.51,74986.49,7.4,0.59162,0.00017,19.21889]
[1776621075510,45.51,74986.49,7.4,0.59162,0.00017,19.21889]
[1776621075574,45.51,74986.49,7.4,0.59162,0.00017,19.21889]
[1776621075741,45.51,74986.49,7.4,0.59162,0.00017,19.21889]
[1776621075800,45.51,74986.49,7.4,0.59162,0.00017,19.21889]
[1776621076101,45.51,74986.49,7.4,0.59162,0.00017,19.21889]
[1776621076136,45.51,74965.14,7.4,0.58794,0.00017,19.25481]
[1776621076628,45.51,74965.14,7.4,0.58794,0.00017,19.25481]
[1776621077303,45.51,74965.14,7.4,0.58794,0.00017,19.25481]
[1776621077262,45.53,74947.94,7.4,0.58493,0.00017,19.28285]
[1776621077364,45.53,74947.94,7.4,0.58493,0.00017,19.28285]
[1776621077412,45.53,74947.94,7.4,0.58493,0.00017,19.28285]
[1776621077468,45.53,74947.94,7.4,0.58493,0.00017,19.28285]
[1776621077479,45.53,74947.94,7.4,0.58493,0.00017,19.28285]
[1776621077538,45.53,74947.94,7.4,0.58493,0.00017,19.28285]
[1776621077611,45.53,74947.94,7.4,0.58493,0.00017,19.28285]
[1776621077841,45.53,74947.94,7.4,0.58493,0.00017,19.28285]
[1776621078464,45.53,74950.13,7.4,0.58531,0.00017,19.27938]
[1776621079153,45.55,74945.21,7.4,0.58444,0.00017,19.28739]
[1776621079348,45.55,74945.21,7.4,0.58444,0.00017,19.28739]
[1776621080303,45.55,74945.46,7.4,0.58447,0.00017,19.28714]
[1776621081076,45.55,74945.46,7.4,0.58447,0.00017,19.28714]
[1776621081431,45.56,74944.91,7.4,0.58436,0.00017,19.28814]
[1776621082177,45.57,74948.38,7.4,0.58495,0.00017,19.28281]
[1776621082328,45.57,74948.38,7.4,0.58495,0.00017,19.28281]
[1776621082410,45.57,74948.38,7.4,0.58495,0.00017,19.28281]
[1776621082934,45.57,74948.38,7.4,0.58495,0.00017,19.28281]
[1776621083184,45.58,74953.38,7.4,0.5858,0.00017,19.27503]
[1776621085482,45.6,74950.6,7.4,0.58528,0.00017,19.27981]
[1776621085506,45.6,74950.6,7.4,0.58528,0.00017,19.27981]
[1776621085549,45.6,74950.6,7.4,0.58528,0.00017,19.27981]
[1776621086205,45.61,74935.61,7.4,0.58268,0.00017,19.3033]
[1776621087212,45.61,74935.27,7.4,0.58261,0.00017,19.30386]
[1776621088320,45.62,74934.05,7.4,0.5824,0.00017,19.30576]
[1776621088428,45.62,74934.05,7.4,0.5824,0.00017,19.30576]
[1776621088531,45.62,74934.05,7.4,0.5824,0.00017,19.30576]
[1776621088571,45.62,74934.05,7.4,0.5824,0.00017,19.30576]
[1776621088573,45.62,74934.05,7.4,0.5824,0.00017,19.30576]
[1776621088741,45.62,74934.05,7.4,0.5824,0.00017,19.30576]
[1776621088930,45.62,74934.05,7.4,0.5824,0.00017,19.30576]
[1776621089169,45.62,74934.05,7.4,0.5824,0.00017,19.30576]
[1776621089235,45.62,74853.83,7.4,0.56846,0.00017,19.41608]
[1776621090001,45.62,74853.83,7.4,0.56846,0.00017,19.41608]
[1776621090177,45.62,74853.83,7.4,0.56846,0.00017,19.41608]
[1776621090479,45.62,74793.79,7.4,0.55796,0.00018,19.48297]
[1776621090587,45.62,74793.79,7.4,0.55796,0.00018,19.48297]
[1776621091166,45.62,74793.79,7.4,0.55796,0.00018,19.48297]
[1776621091245,45.6,74814.44,7.4,0.5616,0.00018,19.45704]
[1776621091703,45.6,74814.44,7.4,0.5616,0.00018,19.45704]
[1776621091783,45.6,74814.44,7.4,0.5616,0.00018,19.45704]
[1776621092155,45.6,74814.44,7.4,0.5616,0.00018,19.45704]
[1776621092251,45.6,74814.44,7.4,0.5616,0.00018,19.45704]
[1776621092251,45.6,74848.19,7.4,0.56751,0.00017,19.41843]
[1776621092335,45.6,74848.19,7.4,0.56751,0.00017,19.41843]
[1776621092692,45.6,74848.19,7.4,0.56751,0.00017,19.41843]
[1776621092703,45.6,74848.19,7.4,0.56751,0.00017,19.41843]
[1776621092974,45.6,74848.19,7.4,0.56751,0.00017,19.41843]
[1776621093154,45.6,74848.19,7.4,0.56751,0.00017,19.41843]
[1776621093278,45.6,74848.19,7.4,0.56751,0.00017,19.41843]
[1776621093258,45.6,74845.74,7.4,0.56708,0.00017,19.42134]
[1776621093957,45.6,74845.74,7.4,0.56708,0.00017,19.42134]
[1776621094146,45.6,74845.74,7.4,0.56708,0.00017,19.42134]
[1776621094265,45.59,74881.08,7.4,0.57325,0.00017,19.37667]
[1776621094526,45.59,74881.08,7.4,0.57325,0.00017,19.37667]
[1776621094618,45.59,74881.08,7.4,0.57325,0.00017,19.37667]
[1776621094993,45.59,74881.08,7.4,0.57325,0.00017,19.37667]
[1776621095183,45.59,74881.08,7.4,0.57325,0.00017,19.37667]
[1776621095272,45.59,74870.13,7.4,0.57134,0.00017,19.391]
[1776621096279,45.59,74876.97,7.4,0.57254,0.00017,19.38204]
[1776621097165,45.59,74876.97,7.4,0.57254,0.00017,19.38204]
[1776621097286,45.59,74880.58,7.4,0.57317,0.00017,19.37726]
[1776621098534,45.59,74880.58,7.4,0.57317,0.00017,19.37726]
[1776621099087,45.59,74880.58,7.4,0.57317,0.00017,19.37726]
[1776621099158,45.59,74866.36,7.4,0.57069,0.00017,19.39576]
[1776621099550,45.59,74866.36,7.4,0.57069,0.00017,19.39576]
[1776621099569,45.59,74866.36,7.4,0.57069,0.00017,19.39576]
[1776621100288,45.59,74866.36,7.4,0.57069,0.00017,19.39576]
[1776621101154,45.59,74852.24,7.4,0.56823,0.00017,19.41337]
[1776621101894,45.59,74842.36,7.4,0.5665,0.00017,19.42527]
[1776621102321,45.58,74838.05,7.4,0.56575,0.00017,19.43033]
[1776621103670,45.58,74838.05,7.4,0.56575,0.00017,19.43033]
[1776621103703,45.58,74838.05,7.4,0.56575,0.00017,19.43033]
[1776621103771,45.58,74837.97,7.4,0.56574,0.00017,19.43041]
[1776621104409,45.58,74837.97,7.4,0.56574,0.00017,19.43041]
[1776621104441,45.58,74837.97,7.4,0.56574,0.00017,19.43041]
[1776621104594,45.58,74837.97,7.4,0.56574,0.00017,19.43041]
[1776621104787,45.58,74837.97,7.4,0.56574,0.00017,19.43041]
[1776621105002,45.58,74837.97,7.4,0.56574,0.00017,19.43041]
[1776621105030,45.58,74845.84,7.4,0.56712,0.00017,19.42109]
[1776621105469,45.58,74845.84,7.4,0.56712,0.00017,19.42109]
[1776621105761,45.58,74845.84,7.4,0.56712,0.00017,19.42109]
[1776621105892,45.58,74845.84,7.4,0.56712,0.00017,19.42109]
[1776621105906,45.58,74845.84,7.4,0.56712,0.00017,19.42109]
[1776621106248,45.58,74852.23,7.4,0.56823,0.00017,19.41336]
[1776621106352,45.58,74867.38,7.4,0.57087,0.00017,19.3944]
[1776621107505,45.58,74867.38,7.4,0.57087,0.00017,19.3944]
[1776621107541,45.58,74867.38,7.4,0.57087,0.00017,19.3944]
[1776621107594,45.58,74867.38,7.4,0.57087,0.00017,19.3944]
[1776621107690,45.58,74867.38,7.4,0.57087,0.00017,19.3944]
[1776621108156,45.58,74867.38,7.4,0.57087,0.00017,19.3944]
[1776621108231,45.58,74870.88,7.4,0.57149,0.00017,19.38989]
[1776621108772,45.58,74870.88,7.4,0.57149,0.00017,19.38989]
[1776621109173,45.58,74870.88,7.4,0.57149,0.00017,19.38989]
[1776621109268,45.58,74877.32,7.4,0.57261,0.00017,19.38149]
[1776621110170,45.58,74877.32,7.4,0.57261,0.00017,19.38149]
[1776621110215,45.58,74864.78,7.4,0.57042,0.00017,19.39772]
[1776621111709,45.58,74867.66,7.4,0.57092,0.00017,19.39404]
[1776621111981,45.58,74867.66,7.4,0.57092,0.00017,19.39404]
[1776621112020,45.58,74876.77,7.4,0.57251,0.00017,19.38221]
[1776621112481,45.58,74876.77,7.4,0.57251,0.00017,19.38221]
[1776621112633,45.58,74876.77,7.4,0.57251,0.00017,19.38221]
[1776621113083,45.58,74876.77,7.4,0.57251,0.00017,19.38221]
[1776621113184,45.58,74884.99,7.4,0.57395,0.00017,19.37126]
[1776621113398,45.58,74894.33,7.4,0.57557,0.00017,19.35854]
[1776621114703,45.58,74894.33,7.4,0.57557,0.00017,19.35854]
[1776621115412,45.58,74886.36,7.4,0.57419,0.00017,19.36939]
[1776621116872,45.58,74886.36,7.4,0.57419,0.00017,19.36939]
[1776621117426,45.58,74881.51,7.4,0.57335,0.00017,19.37587]
[1776621120910,45.57,74883.02,7.4,0.57361,0.00017,19.37384]
[1776621121380,45.57,74881.99,7.4,0.57343,0.00017,19.3752]
[1776621121454,45.57,74887.28,7.4,0.57435,0.00017,19.36809]
[1776621122720,45.57,74887.28,7.4,0.57435,0.00017,19.36809]
[1776621122736,45.57,74887.28,7.4,0.57435,0.00017,19.36809]
[1776621123151,45.57,74887.28,7.4,0.57435,0.00017,19.36809]
[1776621124219,45.57,74890.28,7.4,0.57488,0.00017,19.36401]
[1776621125482,45.57,74903.12,7.4,0.57711,0.00017,19.34615]
[1776621128155,45.57,74902.44,7.4,0.577,0.00017,19.3471]
[1776621128293,45.57,74902.44,7.4,0.577,0.00017,19.3471]
[1776621128503,45.55,74891.6,7.4,0.57514,0.00017,19.36193]
[1776621129510,45.55,74881.71,7.4,0.57341,0.00017,19.3753]
[1776621131548,45.55,74880.34,7.4,0.57318,0.00017,19.37711]
[1776621131768,45.55,74880.34,7.4,0.57318,0.00017,19.37711]
[1776621132145,45.55,74880.34,7.4,0.57318,0.00017,19.37711]
[1776621132739,45.55,74879.05,7.4,0.57295,0.00017,19.37883]
[1776621132907,45.55,74879.05,7.4,0.57295,0.00017,19.37883]
[1776621132927,45.55,74879.05,7.4,0.57295,0.00017,19.37883]
[1776621133155,45.55,74879.05,7.4,0.57295,0.00017,19.37883]
[1776621133198,45.55,74855.2,7.4,0.56879,0.00017,19.40938]
[1776621134193,45.55,74855.2,7.4,0.56879,0.00017,19.40938]
[1776621134277,45.55,74840.35,7.4,0.56619,0.00017,19.42732]
[1776621134783,45.55,74840.35,7.4,0.56619,0.00017,19.42732]
[1776621134969,45.55,74840.35,7.4,0.56619,0.00017,19.42732]
[1776621135133,45.55,74816.27,7.4,0.56198,0.00018,19.45464]
[1776621135978,45.55,74816.27,7.4,0.56198,0.00018,19.45464]
[1776621136268,45.55,74816.27,7.4,0.56198,0.00018,19.45464]
[1776621136016,45.55,74807.1,7.4,0.56037,0.00018,19.46447]
[1776621136897,45.55,74798.95,7.4,0.55894,0.00018,19.47294]
[1776621137570,45.55,74786.86,7.4,0.55681,0.00018,19.48506]
[1776621138577,45.56,74794.6,7.4,0.55817,0.00018,19.47739]
[1776621139344,45.56,74794.6,7.4,0.55817,0.00018,19.47739]
[1776621139513,45.56,74794.6,7.4,0.55817,0.00018,19.47739]
[1776621139630,45.56,74794.6,7.4,0.55817,0.00018,19.47739]
[1776621139801,45.56,74785.49,7.4,0.55657,0.00018,19.48642]
[1776621140657,45.56,74785.49,7.4,0.55657,0.00018,19.48642]
[1776621140955,45.56,74785.49,7.4,0.55657,0.00018,19.48642]
[1776621141252,45.56,74785.49,7.4,0.55657,0.00018,19.48642]
[1776621141230,45.56,74746.39,7.4,0.54969,0.00018,19.52156]
[1776621142095,45.56,74746.39,7.4,0.54969,0.00018,19.52156]
[1776621142191,45.56,74746.39,7.4,0.54969,0.00018,19.52156]
[1776621142211,45.56,74756.55,7.4,0.55148,0.00018,19.51298]
[1776621142402,45.56,74756.55,7.4,0.55148,0.00018,19.51298]
[1776621142444,45.56,74756.55,7.4,0.55148,0.00018,19.51298]
[1776621142985,45.56,74756.55,7.4,0.55148,0.00018,19.51298]
[1776621143076,45.56,74756.55,7.4,0.55148,0.00018,19.51298]
[1776621143235,45.56,74756.55,7.4,0.55148,0.00018,19.51298]
[1776621143305,45.56,74763.09,7.4,0.55263,0.00018,19.50726]
[1776621143481,45.56,74763.09,7.4,0.55263,0.00018,19.50726]
[1776621143497,45.56,74763.09,7.4,0.55263,0.00018,19.50726]
[1776621143629,45.56,74786.56,7.4,0.55676,0.00018,19.48538]
[1776621144647,45.56,74786.56,7.4,0.55676,0.00018,19.48538]
[1776621145326,45.56,74786.56,7.4,0.55676,0.00018,19.48538]
[1776621144715,45.56,74782.82,7.4,0.5561,0.00018,19.489]
[1776621146215,45.56,74793.98,7.4,0.55806,0.00018,19.47802]
[1776621147214,45.56,74800.96,7.4,0.55929,0.00018,19.47091]
[1776621148555,45.56,74800.06,7.4,0.55913,0.00018,19.47184]
[1776621149136,45.56,74800.06,7.4,0.55913,0.00018,19.47184]
[1776621149225,45.56,74798.62,7.4,0.55888,0.00018,19.47332]
[1776621150124,45.56,74788.54,7.4,0.55711,0.00018,19.48343]
[1776621150679,45.56,74784.34,7.4,0.55637,0.00018,19.48753]
[1776621152575,45.56,74782.97,7.4,0.55614,0.00018,19.48453]
[1776621153224,45.56,74786.31,7.4,0.55672,0.00018,19.48128]
[1776621154284,45.56,74786.31,7.4,0.55672,0.00018,19.48128]
[1776621153701,45.56,74801.19,7.4,0.55934,0.00018,19.46634]
[1776621154402,45.56,74801.19,7.4,0.55934,0.00018,19.46634]
[1776621154708,45.56,74788.93,7.4,0.55718,0.00018,19.47872]
[1776621156261,45.56,74788.93,7.4,0.55718,0.00018,19.47872]
[1776621156283,45.56,74779.79,7.4,0.55558,0.00018,19.48758]
[1776621156672,45.56,74779.79,7.4,0.55558,0.00018,19.48758]
[1776621156722,45.56,74776.93,7.4,0.55507,0.00018,19.49028]
[1776621157589,45.56,74776.93,7.4,0.55507,0.00018,19.49028]
[1776621157693,45.56,74776.93,7.4,0.55507,0.00018,19.49028]
[1776621158209,45.56,74776.93,7.4,0.55507,0.00018,19.49028]
[1776621158236,45.56,74779.49,7.4,0.55552,0.00018,19.48788]
[1776621158735,45.56,74783.37,7.4,0.5562,0.00018,19.48417]
[1776621159768,45.56,74783.37,7.4,0.5562,0.00018,19.48417]
[1776621159850,45.56,74783.37,7.4,0.5562,0.00018,19.48417]
[1776621160133,45.56,74783.37,7.4,0.5562,0.00018,19.48417]
[1776621160194,45.56,74783.37,7.4,0.5562,0.00018,19.48417]
[1776621160248,45.56,74783.37,7.4,0.5562,0.00018,19.48417]
[1776621160325,45.56,74783.37,7.4,0.5562,0.00018,19.48417]
[1776621160300,45.56,74776.03,7.4,0.55491,0.00018,19.49116]
[1776621160441,45.56,74776.03,7.4,0.55491,0.00018,19.49116]
[1776621160495,45.56,74776.03,7.4,0.55491,0.00018,19.49116]
[1776621160542,45.56,74776.03,7.4,0.55491,0.00018,19.49116]
[1776621160569,45.56,74776.03,7.4,0.55491,0.00018,19.49116]
[1776621160750,45.56,74754.61,7.4,0.55114,0.00018,19.51036]
[1776621162001,45.56,74754.61,7.4,0.55114,0.00018,19.51036]
[1776621162017,45.56,74754.61,7.4,0.55114,0.00018,19.51036]
[1776621162059,45.56,74754.61,7.4,0.55114,0.00018,19.51036]
[1776621162136,45.56,74754.61,7.4,0.55114,0.00018,19.51036]
[1776621162160,45.56,74753.75,7.4,0.55099,0.00018,19.51109]
[1776621162862,45.56,74753.75,7.4,0.55099,0.00018,19.51109]
[1776621162926,45.56,74753.75,7.4,0.55099,0.00018,19.51109]
[1776621162928,45.56,74753.75,7.4,0.55099,0.00018,19.51109]
[1776621163189,45.56,74753.75,7.4,0.55099,0.00018,19.51109]
[1776621163258,45.56,74772.52,7.4,0.55429,0.00018,19.49443]
[1776621163554,45.56,74772.52,7.4,0.55429,0.00018,19.49443]
[1776621163696,45.56,74772.52,7.4,0.55429,0.00018,19.49443]
[1776621163771,45.56,74763.42,7.4,0.55269,0.00018,19.50268]
[1776621164506,45.56,74763.42,7.4,0.55269,0.00018,19.50268]
[1776621165051,45.56,74763.42,7.4,0.55269,0.00018,19.50268]
[1776621165272,45.56,74763.42,7.4,0.55269,0.00018,19.50268]
[1776621165330,45.56,74759.83,7.4,0.55206,0.00018,19.50585]
[1776621165392,45.56,74759.83,7.4,0.55206,0.00018,19.50585]
[1776621166231,45.56,74759.83,7.4,0.55206,0.00018,19.50585]
[1776621166317,45.56,74755.89,7.4,0.55137,0.00018,19.50927]
[1776621166417,45.56,74755.89,7.4,0.55137,0.00018,19.50927]
[1776621166851,45.56,74755.89,7.4,0.55137,0.00018,19.50927]
[1776621166904,45.56,74755.89,7.4,0.55137,0.00018,19.50927]
[1776621167226,45.56,74755.89,7.4,0.55137,0.00018,19.50927]
[1776621167264,45.56,74755.89,7.4,0.55137,0.00018,19.50927]
[1776621167298,45.56,74752.28,7.4,0.55073,0.00018,19.51235]
[1776621167467,45.56,74752.28,7.4,0.55073,0.00018,19.51235]
[1776621167894,45.56,74752.28,7.4,0.55073,0.00018,19.51235]
[1776621168077,45.56,74708.86,7.4,0.54307,0.00018,19.54549]
[1776621169346,45.56,74708.86,7.4,0.54307,0.00018,19.54549]
[1776621170020,45.56,74707.62,7.4,0.54285,0.00018,19.54633]
[1776621170055,45.56,74701.0,7.4,0.54168,0.00018,19.55072]
[1776621171088,45.56,74701.0,7.4,0.54168,0.00018,19.55072]
[1776621171428,45.56,74700.3,7.4,0.54156,0.00018,19.55117]
[1776621171447,45.56,74700.3,7.4,0.54156,0.00018,19.55117]
[1776621172163,45.56,74700.3,7.4,0.54156,0.00018,19.55117]
[1776621172265,45.55,74692.58,7.4,0.5402,0.00018,19.55602]
[1776621172504,45.55,74692.58,7.4,0.5402,0.00018,19.55602]
[1776621172529,45.55,74692.58,7.4,0.5402,0.00018,19.55602]
[1776621172588,45.55,74692.58,7.4,0.5402,0.00018,19.55602]
[1776621173329,45.55,74692.58,7.4,0.5402,0.00018,19.55602]
[1776621172835,45.55,74703.35,7.4,0.54211,0.00018,19.54914]
[1776621173964,45.55,74703.35,7.4,0.54211,0.00018,19.54914]
[1776621174227,45.55,74703.35,7.4,0.54211,0.00018,19.54914]
[1776621174275,45.55,74708.33,7.4,0.54299,0.00018,19.54581]
[1776621174849,45.55,74698.63,7.4,0.54127,0.00018,19.55221]
[1776621175654,45.55,74698.63,7.4,0.54127,0.00018,19.55221]
[1776621176055,45.55,74692.69,7.4,0.54022,0.00018,19.55595]
[1776621177217,45.55,74692.69,7.4,0.54022,0.00018,19.55595]
[1776621177378,45.55,74692.69,7.4,0.54022,0.00018,19.55595]
[1776621177222,45.55,74687.54,7.4,0.53931,0.00018,19.55908]
[1776621177934,45.55,74687.54,7.4,0.53931,0.00018,19.55908]
[1776621178147,45.55,74687.54,7.4,0.53931,0.00018,19.55908]
[1776621178214,45.55,74702.77,7.4,0.542,0.00018,19.54952]
[1776621179206,45.55,74707.95,7.4,0.54292,0.00018,19.54607]
[1776621179527,45.55,74707.95,7.4,0.54292,0.00018,19.54607]
[1776621179885,45.55,74698.31,7.4,0.54121,0.00018,19.55241]
[1776621180892,45.55,74693.26,7.4,0.54032,0.00018,19.55559]
[1776621182080,45.55,74693.26,7.4,0.54032,0.00018,19.55559]
[1776621182194,45.55,74693.26,7.4,0.54032,0.00018,19.55559]
[1776621182276,45.55,74693.91,7.4,0.54044,0.00018,19.55518]
[1776621183041,45.55,74693.91,7.4,0.54044,0.00018,19.55518]
[1776621183312,45.55,74693.91,7.4,0.54044,0.00018,19.55518]
[1776621183395,45.55,74707.19,7.4,0.54279,0.00018,19.54657]
[1776621184063,45.55,74707.19,7.4,0.54279,0.00018,19.54657]
[1776621184353,45.55,74707.19,7.4,0.54279,0.00018,19.54657]
[1776621184922,45.55,74697.51,7.4,0.54107,0.00018,19.55292]
[1776621186242,45.55,74697.51,7.4,0.54107,0.00018,19.55292]
[1776621186935,45.55,74704.71,7.4,0.54234,0.00018,19.54825]
[1776621187943,45.56,74708.52,7.4,0.54302,0.00018,19.54569]
[1776621188445,45.56,74708.52,7.4,0.54302,0.00018,19.54569]
[1776621188903,45.56,74708.52,7.4,0.54302,0.00018,19.54569]
[1776621189253,45.56,74708.52,7.4,0.54302,0.00018,19.54569]
[1776621189261,45.56,74702.62,7.4,0.54197,0.00018,19.54964]
[1776621189688,45.56,74702.62,7.4,0.54197,0.00018,19.54964]
[1776621190964,45.56,74710.37,7.4,0.54334,0.00018,19.54444]
[1776621191971,45.56,74715.53,7.4,0.54425,0.00018,19.54086]
[1776621195999,45.57,74720.61,7.4,0.54514,0.00018,19.53725]
[1776621197007,45.57,74716.41,7.4,0.5444,0.00018,19.54027]
[1776621199543,45.57,74716.37,7.4,0.54439,0.00018,19.54031]
[1776621201340,45.57,74718.55,7.4,0.54477,0.00018,19.53876]
[1776621201350,45.57,74718.55,7.4,0.54477,0.00018,19.53876]
[1776621201358,45.57,74718.55,7.4,0.54477,0.00018,19.53876]
[1776621201368,45.57,74718.55,7.4,0.54477,0.00018,19.53876]
[1776621202043,45.58,74730.25,7.4,0.54684,0.00018,19.53013]
[1776621203401,45.58,74730.25,7.4,0.54684,0.00018,19.53013]
[1776621203051,45.58,74745.44,7.4,0.54952,0.00018,19.51811]
[1776621203775,45.58,74745.44,7.4,0.54952,0.00018,19.51811]
[1776621204058,45.57,74748.91,7.4,0.55013,0.00018,19.51524]
[1776621204696,45.57,74748.91,7.4,0.55013,0.00018,19.51524]
[1776621205157,45.56,74764.86,7.4,0.55294,0.00018,19.5014]
[1776621205750,45.56,74764.86,7.4,0.55294,0.00018,19.5014]
[1776621206166,45.56,74774.18,7.4,0.55458,0.00018,19.4929]
[1776621207082,45.56,74776.76,7.4,0.55504,0.00018,19.49049]
[1776621208699,45.56,74776.48,7.4,0.55499,0.00018,19.49076]
[1776621209055,45.56,74776.48,7.4,0.55499,0.00018,19.49076]
[1776621210229,45.57,74778.43,7.4,0.55533,0.00018,19.48893]
[1776621210386,45.57,74793.09,7.4,0.5579,0.00018,19.47466]
[1776621211289,45.57,74793.09,7.4,0.5579,0.00018,19.47466]
[1776621211354,45.56,74801.98,7.4,0.55948,0.00018,19.4612]
[1776621211651,45.56,74801.98,7.4,0.55948,0.00018,19.4612]
[1776621211923,45.56,74801.98,7.4,0.55948,0.00018,19.4612]
[1776621211925,45.56,74801.98,7.4,0.55948,0.00018,19.4612]
[1776621212245,45.56,74816.91,7.4,0.5621,0.00018,19.44531]
[1776621212536,45.56,74816.91,7.4,0.5621,0.00018,19.44531]
[1776621212847,45.56,74816.91,7.4,0.5621,0.00018,19.44531]
[1776621212861,45.56,74816.91,7.4,0.5621,0.00018,19.44531]
[1776621212905,45.56,74816.91,7.4,0.5621,0.00018,19.44531]
[1776621213063,45.56,74816.91,7.4,0.5621,0.00018,19.44531]
[1776621213105,45.56,74816.91,7.4,0.5621,0.00018,19.44531]
[1776621213319,45.56,74816.91,7.4,0.5621,0.00018,19.44531]
[1776621213339,45.56,74814.29,7.4,0.56165,0.00018,19.44816]
[1776621214145,45.56,74819.89,7.4,0.56263,0.00018,19.44204]
[1776621215178,45.56,74819.89,7.4,0.56263,0.00018,19.44204]
[1776621215263,45.56,74819.89,7.4,0.56263,0.00018,19.44204]
[1776621215280,45.56,74819.89,7.4,0.56263,0.00018,19.44204]
[1776621215434,45.56,74819.89,7.4,0.56263,0.00018,19.44204]
[1776621215877,45.56,74822.2,7.4,0.56303,0.00018,19.43948]
[1776621216088,45.56,74822.2,7.4,0.56303,0.00018,19.43948]
[1776621216241,45.56,74820.41,7.4,0.56272,0.00018,19.44147]
[1776621216546,45.56,74820.41,7.4,0.56272,0.00018,19.44147]
[1776621216646,45.56,74820.41,7.4,0.56272,0.00018,19.44147]
[1776621216784,45.56,74820.41,7.4,0.56272,0.00018,19.44147]
[1776621216988,45.56,74820.41,7.4,0.56272,0.00018,19.44147]
[1776621217008,45.56,74820.41,7.4,0.56272,0.00018,19.44147]
[1776621217167,45.56,74822.42,7.4,0.56307,0.00018,19.43923]
[1776621218174,45.56,74826.16,7.4,0.56373,0.00018,19.43504]
[1776621223436,45.55,74824.48,7.4,0.56344,0.00018,19.43691]
[1776621224216,45.55,74833.77,7.4,0.56506,0.00018,19.42632]
[1776621225222,45.55,74839.79,7.4,0.56612,0.00018,19.41929]
[1776621226181,45.55,74839.79,7.4,0.56612,0.00018,19.41929]
[1776621226230,45.55,74844.72,7.4,0.56698,0.00017,19.41343]
[1776621227678,45.55,74846.89,7.4,0.56736,0.00017,19.41083]
[1776621228897,45.55,74849.71,7.4,0.56785,0.00017,19.40742]
[1776621229552,45.55,74848.66,7.4,0.56767,0.00017,19.40871]
[1776621229595,45.55,74848.66,7.4,0.56767,0.00017,19.40871]
[1776621229623,45.55,74848.66,7.4,0.56767,0.00017,19.40871]
[1776621229652,45.55,74848.66,7.4,0.56767,0.00017,19.40871]
[1776621230258,45.56,74841.23,7.4,0.56636,0.00017,19.41763]
[1776621230723,45.56,74841.23,7.4,0.56636,0.00017,19.41763]
[1776621230835,45.56,74841.23,7.4,0.56636,0.00017,19.41763]
[1776621230957,45.56,74841.23,7.4,0.56636,0.00017,19.41763]
[1776621231178,45.56,74841.23,7.4,0.56636,0.00017,19.41763]
[1776621231183,45.56,74841.23,7.4,0.56636,0.00017,19.41763]
[1776621231212,45.56,74841.23,7.4,0.56636,0.00017,19.41763]
[1776621231449,45.56,74818.28,7.4,0.56235,0.00018,19.44381]
[1776621232184,45.56,74818.28,7.4,0.56235,0.00018,19.44381]
[1776621232201,45.56,74818.28,7.4,0.56235,0.00018,19.44381]
[1776621232272,45.56,74821.28,7.4,0.56287,0.00018,19.4405]
[1776621235464,45.56,74825.08,7.4,0.56354,0.00018,19.43627]
[1776621236305,45.56,74825.08,7.4,0.56354,0.00018,19.43627]
[1776621236389,45.56,74831.28,7.4,0.56462,0.00018,19.42923]
[1776621236596,45.56,74831.28,7.4,0.56462,0.00018,19.42923]
[1776621237216,45.56,74831.28,7.4,0.56462,0.00018,19.42923]
[1776621237308,45.56,74842.96,7.4,0.56667,0.00017,19.41558]
[1776621237984,45.56,74842.96,7.4,0.56667,0.00017,19.41558]
[1776621238315,45.56,74844.83,7.4,0.56699,0.00017,19.41335]
[1776621239429,45.56,74844.83,7.4,0.56699,0.00017,19.41335]
[1776621240460,45.56,74845.64,7.4,0.56713,0.00017,19.41239]
[1776621240474,45.56,74845.64,7.4,0.56713,0.00017,19.41239]
[1776621240329,45.56,74863.72,7.4,0.57029,0.00017,19.39007]
[1776621240600,45.56,74863.72,7.4,0.57029,0.00017,19.39007]
[1776621241117,45.56,74863.72,7.4,0.57029,0.00017,19.39007]
[1776621241336,45.56,74871.08,7.4,0.57158,0.00017,19.38066]
[1776621242343,45.56,74864.18,7.4,0.57037,0.00017,19.38953]
[1776621243397,45.56,74864.18,7.4,0.57037,0.00017,19.38953]
[1776621243350,45.56,74851.78,7.4,0.5682,0.00017,19.405]
[1776621244463,45.56,74839.99,7.4,0.56614,0.00017,19.41916]
[1776621244689,45.56,74839.99,7.4,0.56614,0.00017,19.41916]
[1776621244780,45.56,74839.99,7.4,0.56614,0.00017,19.41916]
[1776621245364,45.56,74846.27,7.4,0.56724,0.00017,19.41169]
[1776621246543,45.56,74845.15,7.4,0.56704,0.00017,19.41304]
[1776621246823,45.56,74845.15,7.4,0.56704,0.00017,19.41304]
[1776621246851,45.56,74845.15,7.4,0.56704,0.00017,19.41304]
[1776621246995,45.56,74845.15,7.4,0.56704,0.00017,19.41304]
[1776621247381,45.56,74837.46,7.4,0.5657,0.00017,19.42214]
[1776621248748,45.56,74835.05,7.4,0.56527,0.00018,19.42495]
[1776621248790,45.56,74835.05,7.4,0.56527,0.00018,19.42495]
[1776621249394,45.56,74825.32,7.4,0.56357,0.00018,19.43606]
[1776621250401,45.56,74821.65,7.4,0.56293,0.00018,19.44016]
[1776621252783,45.56,74821.4,7.4,0.56289,0.00018,19.44042]
[1776621253423,45.56,74827.19,7.4,0.5639,0.00018,19.43393]
[1776621254312,45.56,74827.19,7.4,0.5639,0.00018,19.43393]
[1776621254430,45.56,74823.67,7.4,0.56328,0.00018,19.43789]
[1776621259465,45.56,74824.13,7.4,0.56337,0.00018,19.43735]
[1776621260353,45.56,74824.13,7.4,0.56337,0.00018,19.43735]
[1776621260472,45.56,74826.23,7.4,0.56374,0.00018,19.43499]
[1776621261882,45.56,74825.94,7.4,0.56368,0.00018,19.43532]
[1776621262487,45.56,74823.85,7.4,0.56332,0.00018,19.43766]
[1776621262614,45.56,74823.85,7.4,0.56332,0.00018,19.43766]
[1776621263252,45.56,74823.85,7.4,0.56332,0.00018,19.43766]
[1776621263497,45.56,74816.12,7.4,0.56196,0.00018,19.44619]
[1776621264504,45.56,74805.36,7.4,0.56008,0.00018,19.45769]
[1776621266518,45.56,74785.15,7.4,0.55653,0.00018,19.47812]
[1776621267524,45.56,74778.78,7.4,0.5554,0.00018,19.48425]
[1776621269870,45.56,74777.47,7.4,0.55517,0.00018,19.4855]
[1776621270568,45.56,74776.74,7.4,0.55504,0.00018,19.48619]
[1776621270669,45.57,74772.52,7.4,0.5543,0.00018,19.49013]
[1776621273567,45.57,74780.4,7.4,0.55569,0.00018,19.47842]
[1776621276587,45.57,74784.9,7.4,0.55648,0.00018,19.47412]
[1776621278757,45.57,74787.54,7.4,0.55694,0.00018,19.47156]
[1776621278800,45.57,74787.54,7.4,0.55694,0.00018,19.47156]
[1776621279609,45.58,74796.59,7.4,0.55853,0.00018,19.46255]
[1776621281075,45.58,74800.26,7.4,0.55917,0.00018,19.45881]
[1776621281851,45.58,74800.26,7.4,0.55917,0.00018,19.45881]
[1776621282019,45.58,74810.91,7.4,0.56104,0.00018,19.44766]
[1776621282847,45.58,74810.91,7.4,0.56104,0.00018,19.44766]
[1776621282868,45.58,74819.33,7.4,0.56251,0.00018,19.43853]
[1776621285759,45.58,74822.88,7.4,0.56313,0.00018,19.43462]
[1776621287244,45.58,74822.88,7.4,0.56313,0.00018,19.43462]
[1776621287906,45.58,74824.08,7.4,0.56334,0.00018,19.43329]
[1776621288001,45.59,74819.62,7.4,0.56256,0.00018,19.43825]
[1776621289040,45.59,74819.62,7.4,0.56256,0.00018,19.43825]
[1776621289106,45.59,74808.53,7.4,0.56061,0.00018,19.45023]
[1776621293875,45.59,74815.87,7.4,0.5619,0.00018,19.44236]
[1776621294619,45.59,74815.87,7.4,0.5619,0.00018,19.44236]
[1776621294651,45.59,74815.87,7.4,0.5619,0.00018,19.44236]
[1776621294841,45.59,74815.84,7.4,0.56189,0.00018,19.4424]
[1776621295980,45.59,74815.84,7.4,0.56189,0.00018,19.4424]
[1776621296055,45.59,74822.59,7.4,0.56308,0.00018,19.43498]
[1776621296699,45.59,74822.59,7.4,0.56308,0.00018,19.43498]
[1776621297364,45.59,74822.59,7.4,0.56308,0.00018,19.43498]
[1776621297465,45.59,74832.41,7.4,0.56479,0.00018,19.4239]
[1776621298048,45.59,74832.41,7.4,0.56479,0.00018,19.4239]
[1776621298116,45.59,74840.42,7.4,0.56619,0.00017,19.41457]
[1776621298962,45.59,74840.42,7.4,0.56619,0.00017,19.41457]
[1776621299068,45.59,74840.42,7.4,0.56619,0.00017,19.41457]
[1776621299479,45.59,74840.42,7.4,0.56619,0.00017,19.41457]
[1776621299496,45.59,74840.42,7.4,0.56619,0.00017,19.41457]
[1776621299541,45.59,74846.55,7.4,0.56727,0.00017,19.40728]
[1776621300560,45.59,74841.0,7.4,0.56629,0.00017,19.4139]
[1776621300640,45.59,74841.0,7.4,0.56629,0.00017,19.4139]
[1776621300902,45.59,74841.0,7.4,0.56629,0.00017,19.4139]
[1776621301226,45.59,74841.0,7.4,0.56629,0.00017,19.4139]
[1776621301257,45.59,74836.02,7.4,0.56542,0.00017,19.41974]
[1776621302057,45.59,74836.02,7.4,0.56542,0.00017,19.41974]
[1776621302093,45.59,74815.67,7.4,0.56186,0.00018,19.44262]
[1776621302775,45.59,74804.7,7.4,0.55994,0.00018,19.4543]
[1776621303779,45.59,74804.7,7.4,0.55994,0.00018,19.4543]
[1776621303864,45.59,74804.7,7.4,0.55994,0.00018,19.4543]
[1776621304212,45.59,74804.7,7.4,0.55994,0.00018,19.4543]
[1776621304248,45.59,74804.7,7.4,0.55994,0.00018,19.4543]
[1776621304337,45.59,74806.54,7.4,0.56026,0.00018,19.45236]
[1776621305388,45.59,74835.19,7.4,0.56528,0.00017,19.42067]
[1776621305669,45.59,74835.19,7.4,0.56528,0.00017,19.42067]
[1776621305752,45.59,74835.19,7.4,0.56528,0.00017,19.42067]
[1776621306717,45.59,74837.78,7.4,0.56573,0.00017,19.41766]
[1776621307014,45.59,74837.78,7.4,0.56573,0.00017,19.41766]
[1776621307115,45.59,74840.03,7.4,0.56613,0.00017,19.41502]
[1776621308737,45.59,74837.81,7.4,0.56574,0.00017,19.41763]
[1776621308819,45.59,74837.09,7.4,0.56561,0.00017,19.41848]
[1776621311036,45.6,74840.7,7.4,0.56624,0.00017,19.41429]
[1776621313940,45.6,74843.71,7.4,0.56676,0.00017,19.41077]
[1776621314451,45.6,74843.71,7.4,0.56676,0.00017,19.41077]
[1776621314553,45.6,74848.21,7.4,0.56754,0.00017,19.40542]
[1776621315355,45.6,74858.65,7.4,0.56936,0.00017,19.39261]
[1776621316429,45.61,74867.38,7.4,0.57088,0.00017,19.38162]
[1776621317839,45.61,74870.47,7.4,0.57142,0.00017,19.37767]
[1776621317940,45.61,74870.47,7.4,0.57142,0.00017,19.37767]
[1776621317945,45.61,74870.47,7.4,0.57142,0.00017,19.37767]
[1776621318002,45.61,74873.97,7.4,0.57203,0.00017,19.37313]
[1776621319895,45.61,74880.97,7.4,0.57325,0.00017,19.36391]
[1776621322661,45.61,74880.83,7.4,0.57323,0.00017,19.36409]
[1776621323476,45.61,74880.83,7.4,0.57323,0.00017,19.36409]
[1776621323806,45.61,74881.52,7.4,0.57335,0.00017,19.36317]
[1776621325937,45.61,74886.46,7.4,0.5742,0.00017,19.35656]
[1776621329965,45.62,74888.37,7.4,0.57453,0.00017,19.35406]
[1776621330973,45.62,74870.07,7.4,0.57134,0.00017,19.37826]
[1776621332355,45.62,74870.07,7.4,0.57134,0.00017,19.37826]
[1776621332446,45.62,74875.16,7.4,0.57224,0.00017,19.36731]
[1776621332987,45.62,74880.63,7.4,0.57319,0.00017,19.3601]
[1776621334263,45.62,74880.63,7.4,0.57319,0.00017,19.3601]
[1776621334361,45.62,74887.17,7.4,0.57433,0.00017,19.35133]
[1776621335010,45.61,74882.51,7.4,0.57353,0.00017,19.35752]
[1776621336424,45.61,74882.51,7.4,0.57353,0.00017,19.35752]
[1776621341053,45.61,74874.75,7.4,0.57218,0.00017,19.36775]
[1776621346090,45.61,74874.64,7.4,0.57216,0.00017,19.36787]
[1776621351126,45.6,74873.63,7.4,0.57199,0.00017,19.36916]
[1776621356161,45.6,74878.85,7.4,0.5729,0.00017,19.36228]
[1776621356915,45.6,74878.85,7.4,0.5729,0.00017,19.36228]
[1776621357229,45.6,74878.85,7.4,0.5729,0.00017,19.36228]
[1776621359182,45.6,74883.15,7.4,0.57365,0.00017,19.35654]
[1776621364533,45.6,74886.57,7.4,0.57425,0.00017,19.35191]
[1776621365224,45.6,74879.4,7.4,0.573,0.00017,19.36149]
[1776621368245,45.59,74868.19,7.4,0.57105,0.00017,19.37608]
[1776621369621,45.59,74868.19,7.4,0.57105,0.00017,19.37608]
[1776621369819,45.6,74867.58,7.4,0.57094,0.00017,19.37688]
[1776621370259,45.6,74855.61,7.4,0.56885,0.00017,19.39196]
[1776621375294,45.61,74857.38,7.4,0.56915,0.00017,19.38985]
[1776621377623,45.61,74860.35,7.4,0.56967,0.00017,19.38616]
[1776621377747,45.61,74862.19,7.4,0.56999,0.00017,19.38386]
[1776621377868,45.61,74862.19,7.4,0.56999,0.00017,19.38386]
[1776621378317,45.61,74845.94,7.4,0.56715,0.00017,19.40385]
[1776621380330,45.61,74842.43,7.4,0.56654,0.00017,19.40803]
[1776621381272,45.61,74842.43,7.4,0.56654,0.00017,19.40803]
[1776621381459,45.61,74842.43,7.4,0.56654,0.00017,19.40803]
[1776621381513,45.61,74841.94,7.4,0.56645,0.00017,19.40861]
[1776621382564,45.61,74847.07,7.4,0.56734,0.00017,19.40251]
[1776621382824,45.61,74847.07,7.4,0.56734,0.00017,19.40251]
[1776621382901,45.61,74847.07,7.4,0.56734,0.00017,19.40251]
[1776621383352,45.61,74842.49,7.4,0.56654,0.00017,19.40798]
[1776621383995,45.61,74842.49,7.4,0.56654,0.00017,19.40798]
[1776621384359,45.61,74837.37,7.4,0.56565,0.00017,19.41402]
[1776621387482,45.61,74835.33,7.4,0.56529,0.00017,19.4164]
[1776621388387,45.61,74829.29,7.4,0.56423,0.00017,19.42335]
[1776621390586,45.61,74829.79,7.4,0.56432,0.00017,19.42277]
[1776621390734,45.61,74830.42,7.4,0.56443,0.00017,19.42204]
[1776621391073,45.61,74830.42,7.4,0.56443,0.00017,19.42204]
[1776621391408,45.61,74847.97,7.4,0.56751,0.00017,19.39709]
[1776621392415,45.61,74852.84,7.4,0.56836,0.00017,19.39117]
[1776621393218,45.61,74852.84,7.4,0.56836,0.00017,19.39117]
[1776621393423,45.61,74854.35,7.4,0.56863,0.00017,19.38932]
[1776621395437,45.62,74850.3,7.4,0.56791,0.00017,19.39431]
[1776621400473,45.63,74851.29,7.4,0.56808,0.00017,19.3932]
[1776621402642,45.63,74858.72,7.4,0.56937,0.00017,19.38408]
[1776621404805,45.63,74859.84,7.4,0.56956,0.00017,19.3827]
[1776621405994,45.63,74860.59,7.4,0.56969,0.00017,19.38178]
[1776621406515,45.63,74872.6,7.4,0.57178,0.00017,19.36648]
[1776621407600,45.63,74872.6,7.4,0.57178,0.00017,19.36648]
[1776621408183,45.63,74873.93,7.4,0.57201,0.00017,19.36477]
[1776621408654,45.63,74886.64,7.4,0.57424,0.00017,19.3478]
[1776621408922,45.63,74886.64,7.4,0.57424,0.00017,19.3478]
[1776621409536,45.63,74896.8,7.4,0.57601,0.00017,19.33391]
[1776621412564,45.63,74891.87,7.4,0.57515,0.00017,19.34073]
[1776621416104,45.63,74891.54,7.4,0.57509,0.00017,19.34122]
[1776621416659,45.63,74879.57,7.4,0.573,0.00017,19.35731]
[1776621417813,45.63,74876.82,7.4,0.57253,0.00017,19.36092]
[1776621420620,45.62,74872.95,7.4,0.57186,0.00017,19.36593]
[1776621422638,45.62,74878.09,7.4,0.57276,0.00017,19.35917]
[1776621424270,45.62,74877.05,7.4,0.57258,0.00017,19.36052]
[1776621424652,45.62,74881.35,7.4,0.57333,0.00017,19.35481]
[1776621425659,45.62,74886.15,7.4,0.57417,0.00017,19.34837]
[1776621429687,45.59,74890.7,7.4,0.57499,0.00017,19.34187]
[1776621433715,45.59,74894.97,7.4,0.57574,0.00017,19.33595]
[1776621438645,45.59,74895.56,7.4,0.57584,0.00017,19.33513]
[1776621443785,45.59,74896.73,7.4,0.57605,0.00017,19.3335]
[1776621445021,45.59,74896.73,7.4,0.57605,0.00017,19.3335]
[1776621445059,45.59,74896.67,7.4,0.57604,0.00017,19.33358]
[1776621446127,45.59,74896.67,7.4,0.57604,0.00017,19.33358]
[1776621446291,45.59,74896.67,7.4,0.57604,0.00017,19.33358]
[1776621446295,45.59,74887.83,7.4,0.5745,0.00017,19.34571]
[1776621448819,45.59,74892.52,7.4,0.57531,0.00017,19.33933]
[1776621451840,45.59,74888.72,7.4,0.57466,0.00017,19.34017]
[1776621453529,45.59,74888.72,7.4,0.57466,0.00017,19.34017]
[1776621453624,45.59,74888.97,7.4,0.57471,0.00017,19.33984]
[1776621453855,45.59,74880.29,7.4,0.57319,0.00017,19.35152]
[1776621457884,45.59,74875.99,7.4,0.57245,0.00017,19.35717]
[1776621462920,45.59,74873.61,7.4,0.57204,0.00017,19.36025]
[1776621466715,45.58,74873.21,7.4,0.57197,0.00017,19.36076]
[1776621466777,45.58,74873.21,7.4,0.57197,0.00017,19.36075]
[1776621466875,45.58,74873.21,7.4,0.57197,0.00017,19.36075]
[1776621467348,45.58,74855.18,7.4,0.56882,0.00017,19.38363]
[1776621468688,45.58,74844.66,7.4,0.56698,0.00017,19.39642]
[1776621470574,45.58,74842.94,7.4,0.56668,0.00017,19.39847]
[1776621470661,45.58,74843.02,7.4,0.56669,0.00017,19.39837]
[1776621471284,45.58,74843.02,7.4,0.56669,0.00017,19.39837]
[1776621471812,45.58,74843.18,7.4,0.56672,0.00017,19.39819]
[1776621471913,45.58,74843.18,7.4,0.56672,0.00017,19.39819]
[1776621471985,45.58,74847.56,7.4,0.56749,0.00017,19.39294]
[1776621472991,45.58,74851.32,7.4,0.56814,0.00017,19.38838]
[1776621473900,45.58,74851.32,7.4,0.56814,0.00017,19.38838]
[1776621477023,45.59,74856.61,7.4,0.56906,0.00017,19.38193]
[1776621479755,45.59,74858.92,7.4,0.56946,0.00017,19.37908]
[1776621481490,45.59,74859.66,7.4,0.56959,0.00017,19.37817]
[1776621481578,45.59,74859.66,7.4,0.56959,0.00017,19.37817]
[1776621481679,45.6,74854.52,7.4,0.56869,0.00017,19.38458]
[1776621482058,45.6,74847.53,7.4,0.56747,0.00017,19.39311]
[1776621482775,45.6,74847.53,7.4,0.56747,0.00017,19.39311]
[1776621483129,45.6,74847.53,7.4,0.56747,0.00017,19.39311]
[1776621485252,45.6,74845.42,7.4,0.56709,0.00017,19.39568]
[1776621485384,45.6,74845.42,7.4,0.56709,0.00017,19.39568]
[1776621486266,45.6,74845.81,7.4,0.56716,0.00017,19.39524]
[1776621486283,45.6,74845.81,7.4,0.56716,0.00017,19.39524]
[1776621489188,45.61,74846.95,7.4,0.56735,0.00017,19.39393]
[1776621489228,45.61,74846.95,7.4,0.56735,0.00017,19.39393]
[1776621489264,45.61,74846.28,7.4,0.56723,0.00017,19.39476]
[1776621490114,45.61,74839.6,7.4,0.56606,0.00017,19.4027]
[1776621491407,45.61,74839.6,7.4,0.56606,0.00017,19.4027]
[1776621492128,45.61,74832.64,7.4,0.56484,0.00018,19.4108]
[1776621496754,45.61,74831.19,7.4,0.56459,0.00018,19.41248]
[1776621496765,45.61,74834.83,7.4,0.56522,0.00017,19.4083]
[1776621497162,45.61,74839.23,7.4,0.56599,0.00017,19.40317]
[1776621502195,45.61,74840.77,7.4,0.56626,0.00017,19.40136]
[1776621502358,45.61,74840.77,7.4,0.56626,0.00017,19.40136]
[1776621502471,45.61,74840.77,7.4,0.56626,0.00017,19.40136]
[1776621502592,45.61,74840.77,7.4,0.56626,0.00017,19.40136]
[1776621502638,45.61,74840.57,7.4,0.56623,0.00017,19.4016]
[1776621503716,45.61,74840.57,7.4,0.56623,0.00017,19.4016]
[1776621503774,45.61,74840.57,7.4,0.56623,0.00017,19.4016]
[1776621503206,45.61,74834.54,7.4,0.56517,0.00017,19.40864]
[1776621504597,45.61,74822.44,7.4,0.56305,0.00018,19.42235]
[1776621505218,45.61,74816.0,7.4,0.56193,0.00018,19.42943]
[1776621508240,45.61,74805.58,7.4,0.5601,0.00018,19.44053]
[1776621510738,45.6,74796.58,7.4,0.55854,0.00018,19.4497]
[1776621511261,45.6,74793.21,7.4,0.55796,0.00018,19.44876]
[1776621516563,45.59,74793.44,7.4,0.558,0.00018,19.44848]
[1776621517305,45.59,74801.71,7.4,0.55946,0.00018,19.44003]
[1776621522340,45.58,74803.5,7.4,0.55978,0.00018,19.43813]
[1776621523688,45.58,74803.5,7.4,0.55978,0.00018,19.43813]
[1776621523753,45.58,74809.66,7.4,0.56086,0.00018,19.43162]
[1776621525361,45.58,74813.66,7.4,0.56156,0.00018,19.42733]
[1776621528335,45.58,74811.0,7.4,0.5611,0.00018,19.43019]
[1776621533417,45.58,74809.08,7.4,0.56076,0.00018,19.43225]
[1776621538452,45.58,74805.97,7.4,0.56021,0.00018,19.43555]
[1776621542480,45.58,74812.1,7.4,0.56129,0.00018,19.42905]
[1776621546510,45.58,74807.38,7.4,0.56046,0.00018,19.43407]
[1776621551546,45.58,74812.09,7.4,0.56128,0.00018,19.42906]
[1776621552630,45.58,74812.09,7.4,0.56128,0.00018,19.42906]
[1776621552736,45.58,74812.09,7.4,0.56128,0.00018,19.42906]
[1776621552740,45.58,74821.01,7.4,0.56285,0.00018,19.41933]
[1776621553560,45.58,74826.29,7.4,0.56377,0.00018,19.41343]
[1776621555574,45.58,74825.62,7.4,0.56366,0.00018,19.41418]
[1776621558289,45.58,74826.84,7.4,0.56387,0.00018,19.4128]
[1776621558719,45.58,74818.61,7.4,0.56243,0.00018,19.42197]
[1776621559520,45.58,74818.61,7.4,0.56243,0.00018,19.42197]
[1776621559606,45.58,74815.01,7.4,0.5618,0.00018,19.4259]
[1776621564637,45.58,74808.23,7.4,0.56061,0.00018,19.43316]
[1776621567902,45.58,74807.04,7.4,0.5604,0.00018,19.43442]
[1776621568665,45.58,74818.5,7.4,0.56241,0.00018,19.42208]
[1776621568892,45.58,74818.5,7.4,0.56241,0.00018,19.42208]
[1776621570798,45.58,74816.27,7.4,0.56202,0.00018,19.42452]
[1776621571686,45.58,74818.9,7.4,0.56249,0.00018,19.41729]
[1776621572064,45.58,74818.9,7.4,0.56249,0.00018,19.41729]
[1776621575958,45.58,74821.98,7.4,0.56303,0.00018,19.41388]
[1776621576721,45.58,74819.54,7.4,0.56261,0.00018,19.41658]
[1776621577058,45.58,74819.54,7.4,0.56261,0.00018,19.41658]
[1776621577728,45.58,74820.65,7.4,0.5628,0.00018,19.41536]
[1776621580387,45.58,74819.81,7.4,0.56265,0.00018,19.41628]
[1776621580486,45.58,74819.81,7.4,0.56265,0.00018,19.41628]
[1776621580749,45.58,74817.32,7.4,0.56222,0.00018,19.41902]
[1776621581951,45.58,74814.21,7.4,0.56167,0.00018,19.4224]
[1776621582764,45.58,74805.38,7.4,0.56012,0.00018,19.43181]
[1776621582974,45.58,74805.38,7.4,0.56012,0.00018,19.43181]
[1776621588805,45.58,74805.16,7.4,0.56008,0.00018,19.43205]
[1776621592688,45.58,74806.09,7.4,0.56024,0.00018,19.43107]
[1776621596863,45.58,74814.89,7.4,0.56179,0.00018,19.42168]
[1776621598880,45.58,74819.24,7.4,0.56255,0.00018,19.41691]
[1776621600758,45.58,74819.24,7.4,0.56255,0.00018,19.41691]
[1776621600847,45.58,74819.24,7.4,0.56255,0.00018,19.41691]
[1776621600785,45.58,74818.56,7.4,0.56243,0.00018,19.41766]
[1776621601482,45.58,74818.56,7.4,0.56243,0.00018,19.41766]
[1776621601525,45.58,74818.56,7.4,0.56243,0.00018,19.41766]
[1776621601540,45.58,74824.9,7.4,0.56355,0.00018,19.41061]
[1776621602831,45.58,74824.9,7.4,0.56355,0.00018,19.41061]
[1776621602858,45.58,74824.9,7.4,0.56355,0.00018,19.41061]
[1776621601898,45.58,74815.86,7.4,0.56196,0.00018,19.4206]
[1776621603760,45.58,74808.87,7.4,0.56074,0.00018,19.42812]
[1776621603918,45.58,74808.87,7.4,0.56074,0.00018,19.42812]
[1776621604199,45.58,74808.87,7.4,0.56074,0.00018,19.42812]
[1776621604688,45.58,74794.55,7.4,0.55822,0.00018,19.44294]
[1776621605354,45.58,74794.55,7.4,0.55822,0.00018,19.44294]
[1776621605772,45.58,74794.55,7.4,0.55822,0.00018,19.44294]
[1776621605866,45.58,74790.03,7.4,0.55743,0.00018,19.44746]
[1776621606475,45.58,74790.03,7.4,0.55743,0.00018,19.44746]
[1776621606498,45.58,74805.61,7.4,0.56016,0.00018,19.43155]
[1776621607133,45.58,74813.86,7.4,0.56161,0.00018,19.42276]
[1776621608919,45.58,74812.78,7.4,0.56142,0.00018,19.42392]
[1776621611439,45.58,74813.74,7.4,0.56159,0.00018,19.42288]
[1776621611520,45.58,74813.74,7.4,0.56159,0.00018,19.42288]
[1776621611562,45.58,74813.74,7.4,0.56159,0.00018,19.42288]
[1776621611769,45.58,74813.32,7.4,0.56152,0.00018,19.42333]
[1776621612709,45.58,74813.32,7.4,0.56152,0.00018,19.42333]
[1776621612717,45.58,74813.32,7.4,0.56152,0.00018,19.42333]
[1776621612717,45.58,74813.32,7.4,0.56152,0.00018,19.42333]
[1776621612777,45.58,74828.57,7.4,0.56419,0.00018,19.40644]
[1776621614345,45.58,74829.1,7.4,0.56429,0.00018,19.40583]
[1776621614496,45.58,74829.1,7.4,0.56429,0.00018,19.40583]
[1776621614557,45.58,74829.1,7.4,0.56429,0.00018,19.40583]
[1776621614778,45.58,74829.1,7.4,0.56429,0.00018,19.40583]
[1776621614892,45.58,74829.1,7.4,0.56429,0.00018,19.40583]
[1776621615556,45.58,74830.66,7.4,0.56456,0.00018,19.40405]
[1776621615581,45.58,74816.3,7.4,0.56204,0.00018,19.4201]
[1776621615997,45.58,74814.9,7.4,0.5618,0.00018,19.42162]
[1776621619018,45.57,74818.84,7.4,0.56249,0.00018,19.4173]
[1776621620631,45.57,74818.84,7.4,0.56249,0.00018,19.4173]
[1776621621035,45.57,74827.77,7.4,0.56406,0.00018,19.40732]
[1776621624319,45.57,74829.19,7.4,0.56431,0.00018,19.4057]
[1776621625063,45.57,74823.27,7.4,0.56327,0.00018,19.41238]
[1776621626071,45.57,74814.48,7.4,0.56173,0.00018,19.42206]
[1776621631228,45.57,74816.85,7.4,0.56214,0.00018,19.41947]
[1776621633826,45.57,74816.56,7.4,0.5621,0.00018,19.41544]
[1776621634127,45.57,74806.87,7.4,0.5604,0.00018,19.42584]
[1776621635377,45.57,74801.27,7.4,0.55942,0.00018,19.43168]
[1776621637882,45.56,74799.02,7.4,0.55903,0.00018,19.43395]
[1776621639318,45.56,74802.47,7.4,0.55964,0.00018,19.43038]
[1776621639414,45.56,74817.6,7.4,0.5623,0.00018,19.41422]
[1776621640387,45.56,74817.6,7.4,0.5623,0.00018,19.41422]
[1776621640400,45.56,74823.57,7.4,0.56334,0.00018,19.40761]
[1776621641177,45.56,74815.88,7.4,0.56199,0.00018,19.4161]
[1776621644220,45.56,74816.1,7.4,0.56203,0.00018,19.41586]
[1776621646212,45.56,74822.03,7.4,0.56308,0.00018,19.40931]
[1776621651443,45.56,74818.93,7.4,0.56253,0.00018,19.41274]
[1776621652253,45.56,74806.63,7.4,0.56037,0.00018,19.426]
[1776621654268,45.56,74810.62,7.4,0.56107,0.00018,19.42176]
[1776621659303,45.56,74807.93,7.4,0.5606,0.00018,19.42462]
[1776621661610,45.56,74807.48,7.4,0.56052,0.00018,19.4251]
[1776621661829,45.56,74797.07,7.4,0.55869,0.00018,19.43591]
[1776621665829,45.56,74797.59,7.4,0.55879,0.00018,19.43537]
[1776621665886,45.56,74797.59,7.4,0.55879,0.00018,19.43537]
[1776621665916,45.56,74797.59,7.4,0.55879,0.00018,19.43537]
[1776621666497,45.56,74797.49,7.4,0.55877,0.00018,19.43546]
[1776621666587,45.56,74797.49,7.4,0.55877,0.00018,19.43546]
[1776621666894,45.56,74783.51,7.4,0.55631,0.00018,19.44937]
[1776621667183,45.56,74783.51,7.4,0.55631,0.00018,19.44937]
[1776621667217,45.56,74783.51,7.4,0.55631,0.00018,19.44937]
[1776621667219,45.56,74783.51,7.4,0.55631,0.00018,19.44937]
[1776621667278,45.56,74783.51,7.4,0.55631,0.00018,19.44937]
[1776621667385,45.56,74783.51,7.4,0.55631,0.00018,19.44937]
[1776621667488,45.56,74783.51,7.4,0.55631,0.00018,19.44937]
[1776621667667,45.56,74783.51,7.4,0.55631,0.00018,19.44937]
[1776621667700,45.56,74766.27,7.4,0.55327,0.00018,19.46549]
[1776621668129,45.56,74766.27,7.4,0.55327,0.00018,19.46549]
[1776621668921,45.56,74750.34,7.4,0.55046,0.00018,19.47938]
[1776621668958,45.56,74750.34,7.4,0.55046,0.00018,19.47938]
[1776621669913,45.56,74750.34,7.4,0.55046,0.00018,19.47938]
[1776621669373,45.56,74761.13,7.4,0.55236,0.00018,19.47008]
[1776621670215,45.56,74761.13,7.4,0.55236,0.00018,19.47008]
[1776621670495,45.56,74779.18,7.4,0.55555,0.00018,19.45352]
[1776621671952,45.56,74816.15,7.4,0.56205,0.00018,19.41575]
[1776621672667,45.56,74820.05,7.4,0.56273,0.00018,19.41147]
[1776621673145,45.56,74820.05,7.4,0.56273,0.00018,19.41147]
[1776621673381,45.56,74820.05,7.4,0.56273,0.00018,19.41147]
[1776621673648,45.56,74840.33,7.4,0.56629,0.00018,19.38826]
[1776621674007,45.56,74840.33,7.4,0.56629,0.00018,19.38826]
[1776621674640,45.56,74840.33,7.4,0.56629,0.00018,19.38826]
[1776621674686,45.56,74840.33,7.4,0.56629,0.00018,19.38826]
[1776621674730,45.55,74844.63,7.4,0.56705,0.00018,19.38313]
[1776621675935,45.55,74844.63,7.4,0.56705,0.00018,19.38313]
[1776621678255,45.55,74842.18,7.4,0.56662,0.00018,19.38599]
[1776621678433,45.55,74842.18,7.4,0.56662,0.00018,19.38599]
[1776621680110,45.54,74838.45,7.4,0.56597,0.00018,19.39037]
[1776621680875,45.54,74838.45,7.4,0.56597,0.00018,19.39037]
[1776621680973,45.54,74838.45,7.4,0.56597,0.00018,19.39037]
[1776621680908,45.54,74825.0,7.4,0.56362,0.00018,19.40583]
[1776621681662,45.54,74825.0,7.4,0.56362,0.00018,19.40583]
[1776621681760,45.54,74812.85,7.4,0.56148,0.00018,19.41923]
[1776621683488,45.54,74809.46,7.4,0.56089,0.00018,19.42286]
[1776621687515,45.54,74818.61,7.4,0.5625,0.00018,19.41291]
[1776621688399,45.54,74818.61,7.4,0.5625,0.00018,19.41291]
[1776621688943,45.54,74818.61,7.4,0.5625,0.00018,19.41291]
[1776621688965,45.54,74822.95,7.4,0.56326,0.00018,19.40809]
[1776621689530,45.54,74827.32,7.4,0.56403,0.00018,19.40317]
[1776621690725,45.54,74827.32,7.4,0.56403,0.00018,19.40317]
[1776621690743,45.54,74832.76,7.4,0.56498,0.00018,19.39694]
[1776621691545,45.54,74840.32,7.4,0.56632,0.00018,19.38376]
[1776621692008,45.54,74840.32,7.4,0.56632,0.00018,19.38376]
[1776621692548,45.54,74840.32,7.4,0.56632,0.00018,19.38376]
[1776621692663,45.54,74840.32,7.4,0.56632,0.00018,19.38376]
[1776621692712,45.54,74840.32,7.4,0.56632,0.00018,19.38376]
[1776621692932,45.54,74840.32,7.4,0.56632,0.00018,19.38376]
[1776621692982,45.54,74842.53,7.4,0.56671,0.00018,19.38112]
[1776621693557,45.54,74860.2,7.4,0.5698,0.00018,19.35947]
[1776621694565,45.54,74864.32,7.4,0.57053,0.00017,19.35423]
[1776621698801,45.53,74867.88,7.4,0.57115,0.00017,19.34963]
[1776621699600,45.53,74873.86,7.4,0.5722,0.00017,19.34186]
[1776621702864,45.53,74874.43,7.4,0.5723,0.00017,19.34111]
[1776621703628,45.53,74866.12,7.4,0.57085,0.00017,19.35186]
[1776621706004,45.53,74865.02,7.4,0.57066,0.00017,19.35323]
[1776621706004,45.53,74865.02,7.4,0.57066,0.00017,19.35323]
[1776621705642,45.52,74861.15,7.4,0.57,0.00018,19.35803]
[1776621706889,45.52,74861.15,7.4,0.57,0.00018,19.35803]
[1776621706983,45.5,74841.33,7.4,0.56654,0.00018,19.38221]
[1776621708933,45.5,74840.58,7.4,0.56641,0.00018,19.3831]
[1776621709003,45.5,74840.58,7.4,0.56641,0.00018,19.3831]
[1776621708963,45.5,74840.55,7.4,0.5664,0.00018,19.38315]
[1776621709746,45.5,74840.55,7.4,0.5664,0.00018,19.38315]
[1776621709754,45.5,74850.68,7.4,0.56818,0.00018,19.37093]
[1776621710185,45.5,74850.68,7.4,0.56818,0.00018,19.37093]
[1776621710758,45.5,74850.68,7.4,0.56818,0.00018,19.37093]
[1776621710810,45.5,74865.49,7.4,0.57077,0.00018,19.35238]
[1776621711685,45.5,74876.9,7.4,0.57277,0.00017,19.33751]
[1776621712260,45.5,74876.9,7.4,0.57277,0.00017,19.33751]
[1776621712478,45.5,74876.9,7.4,0.57277,0.00017,19.33751]
[1776621712741,45.5,74889.14,7.4,0.57491,0.00017,19.32101]
[1776621713700,45.5,74895.31,7.4,0.57599,0.00017,19.31254]
[1776621714658,45.5,74895.31,7.4,0.57599,0.00017,19.31254]
[1776621716721,45.5,74898.56,7.4,0.57655,0.00017,19.30799]
[1776621717413,45.5,74898.3,7.4,0.57651,0.00017,19.30834]
[1776621717661,45.5,74898.3,7.4,0.57651,0.00017,19.30834]
[1776621717698,45.5,74898.3,7.4,0.57651,0.00017,19.30834]
[1776621718735,45.5,74911.9,7.4,0.57888,0.00017,19.2889]
[1776621719742,45.5,74906.23,7.4,0.5779,0.00017,19.29708]
[1776621720798,45.5,74903.29,7.4,0.57738,0.00017,19.30127]
[1776621721756,45.5,74908.09,7.4,0.57822,0.00017,19.29441]
[1776621722995,45.5,74908.09,7.4,0.57822,0.00017,19.29441]
[1776621723033,45.5,74903.31,7.4,0.57739,0.00017,19.30124]
[1776621723760,45.5,74903.31,7.4,0.57739,0.00017,19.30124]
[1776621723770,45.5,74896.3,7.4,0.57616,0.00017,19.31111]
[1776621724197,45.5,74896.3,7.4,0.57616,0.00017,19.31111]
[1776621724777,45.5,74901.84,7.4,0.57713,0.00017,19.30332]
[1776621725784,45.49,74906.27,7.4,0.57791,0.00017,19.29692]
[1776621726791,45.49,74909.8,7.4,0.57853,0.00017,19.29183]
[1776621727220,45.49,74909.8,7.4,0.57853,0.00017,19.29183]
[1776621727798,45.49,74904.01,7.4,0.57752,0.00017,19.30014]
[1776621728206,45.49,74904.01,7.4,0.57752,0.00017,19.30014]
[1776621731237,45.49,74908.52,7.4,0.57832,0.00017,19.29358]
[1776621733552,45.49,74904.37,7.4,0.57759,0.00017,19.29953]
[1776621734847,45.48,74910.89,7.4,0.57874,0.00017,19.29009]
[1776621735669,45.48,74910.89,7.4,0.57874,0.00017,19.29009]
[1776621735749,45.48,74910.89,7.4,0.57874,0.00017,19.29009]
[1776621735854,45.48,74917.9,7.4,0.57996,0.00017,19.27978]
[1776621736866,45.48,74917.9,7.4,0.57996,0.00017,19.27978]
[1776621736874,45.48,74919.57,7.4,0.58026,0.00017,19.27729]
[1776621738879,45.48,74909.71,7.4,0.57854,0.00017,19.29171]
[1776621742455,45.48,74906.57,7.4,0.57799,0.00017,19.29624]
[1776621742488,45.48,74906.57,7.4,0.57799,0.00017,19.29624]
[1776621742619,45.48,74906.57,7.4,0.57799,0.00017,19.29624]
[1776621742796,45.48,74906.57,7.4,0.57799,0.00017,19.29624]
[1776621742906,45.48,74893.82,7.4,0.57577,0.00017,19.31424]
[1776621744919,45.47,74894.63,7.4,0.57591,0.00017,19.3131]
[1776621747328,45.47,74896.11,7.4,0.57617,0.00017,19.31102]
[1776621747377,45.47,74896.11,7.4,0.57617,0.00017,19.31102]
[1776621747941,45.47,74892.24,7.4,0.57549,0.00017,19.31639]
[1776621749956,45.47,74888.73,7.4,0.57488,0.00017,19.3212]
[1776621751969,45.47,74872.79,7.4,0.57211,0.00018,19.33816]
[1776621752102,45.47,74872.79,7.4,0.57211,0.00018,19.33816]
[1776621752892,45.47,74872.79,7.4,0.57211,0.00018,19.33816]
[1776621752977,45.47,74861.55,7.4,0.57014,0.00018,19.35264]
[1776621753983,45.47,74857.27,7.4,0.56939,0.00018,19.35802]
[1776621754361,45.47,74857.27,7.4,0.56939,0.00018,19.35802]
[1776621754990,45.47,74863.22,7.4,0.57043,0.00018,19.35051]
[1776621755789,45.47,74863.22,7.4,0.57043,0.00018,19.35051]
[1776621755998,45.47,74868.15,7.4,0.5713,0.00018,19.34418]
[1776621759019,45.46,74876.92,7.4,0.57284,0.00018,19.33263]
[1776621760029,45.46,74885.62,7.4,0.57437,0.00017,19.32093]
[1776621760626,45.46,74885.62,7.4,0.57437,0.00017,19.32093]
[1776621761036,45.46,74890.62,7.4,0.57524,0.00017,19.3141]
[1776621762088,45.46,74891.93,7.4,0.57547,0.00017,19.31229]
[1776621762150,45.46,74891.93,7.4,0.57547,0.00017,19.31229]
[1776621766071,45.46,74898.8,7.4,0.57667,0.00017,19.30269]
[1776621771531,45.46,74901.93,7.4,0.57722,0.00017,19.29824]
[1776621776761,45.46,74898.13,7.4,0.57656,0.00017,19.30357]
[1776621776972,45.46,74898.13,7.4,0.57656,0.00017,19.30357]
[1776621777215,45.45,74890.55,7.4,0.57524,0.00017,19.3141]
[1776621781534,45.45,74890.72,7.4,0.57527,0.00017,19.31387]
[1776621781541,45.45,74890.72,7.4,0.57527,0.00017,19.31387]
[1776621782122,45.45,74889.92,7.4,0.57513,0.00017,19.31496]
[1776621785811,45.45,74891.12,7.4,0.57534,0.00017,19.3133]
[1776621785946,45.45,74891.12,7.4,0.57534,0.00017,19.3133]
[1776621786679,45.45,74891.71,7.4,0.57544,0.00017,19.31249]
[1776621786685,45.45,74877.09,7.4,0.57288,0.00018,19.33229]
[1776621787336,45.45,74877.09,7.4,0.57288,0.00018,19.33229]
[1776621787794,45.45,74877.09,7.4,0.57288,0.00018,19.33229]
[1776621787994,45.45,74871.25,7.4,0.57186,0.00018,19.33997]
[1776621788394,45.45,74871.25,7.4,0.57186,0.00018,19.33997]
[1776621788495,45.45,74869.95,7.4,0.57163,0.00018,19.34167]
[1776621789125,45.45,74869.95,7.4,0.57163,0.00018,19.34167]
[1776621789528,45.45,74869.95,7.4,0.57163,0.00018,19.34167]
[1776621789798,45.45,74869.95,7.4,0.57163,0.00018,19.34167]
[1776621789866,45.45,74869.95,7.4,0.57163,0.00018,19.34167]
[1776621789871,45.45,74869.95,7.4,0.57163,0.00018,19.34167]
[1776621789972,45.45,74869.47,7.4,0.57155,0.00018,19.3423]
[1776621790574,45.45,74854.75,7.4,0.56897,0.00018,19.361]
[1776621791751,45.45,74854.75,7.4,0.56897,0.00018,19.361]
[1776621791935,45.45,74854.75,7.4,0.56897,0.00018,19.361]
[1776621791943,45.45,74854.94,7.4,0.569,0.00018,19.36076]
[1776621792738,45.45,74854.94,7.4,0.569,0.00018,19.36076]
[1776621793374,45.45,74858.4,7.4,0.56961,0.00018,19.35644]
[1776621793454,45.45,74861.8,7.4,0.5702,0.00018,19.35215]
[1776621794688,45.45,74866.86,7.4,0.57109,0.00018,19.34566]
[1776621796348,45.45,74873.77,7.4,0.57231,0.00018,19.33663]
[1776621797247,45.45,74873.77,7.4,0.57231,0.00018,19.33663]
[1776621799638,45.45,74876.77,7.4,0.57283,0.00018,19.33269]
[1776621799728,45.45,74881.68,7.4,0.57369,0.00018,19.32613]
[1776621800376,45.45,74886.85,7.4,0.5746,0.00017,19.31913]
[1776621801383,45.45,74882.06,7.4,0.57376,0.00018,19.32562]
[1776621802390,45.45,74876.1,7.4,0.57271,0.00018,19.33358]
[1776621806627,45.45,74873.15,7.4,0.57219,0.00018,19.33749]
[1776621807727,45.45,74873.87,7.4,0.57232,0.00018,19.33656]
[1776621807933,45.45,74873.87,7.4,0.57232,0.00018,19.33656]
[1776621808119,45.45,74873.87,7.4,0.57232,0.00018,19.33656]
[1776621808121,45.46,74868.61,7.4,0.5714,0.00018,19.34344]
[1776621808261,45.46,74868.61,7.4,0.5714,0.00018,19.34344]
[1776621808294,45.46,74868.61,7.4,0.5714,0.00018,19.34344]
[1776621808432,45.46,74861.33,7.4,0.57012,0.00018,19.35278]
[1776621809463,45.46,74861.33,7.4,0.57012,0.00018,19.35278]
[1776621810386,45.46,74858.17,7.4,0.56957,0.00018,19.35676]
[1776621810508,45.46,74858.17,7.4,0.56957,0.00018,19.35676]
[1776621810675,45.46,74858.17,7.4,0.56957,0.00018,19.35676]
[1776621810733,45.45,74852.07,7.4,0.5685,0.00018,19.36435]
[1776621811876,45.45,74843.58,7.4,0.56702,0.00018,19.37031]
[1776621817495,45.44,74841.87,7.4,0.56673,0.00018,19.37224]
[1776621822531,45.43,74846.2,7.4,0.56751,0.00018,19.36692]
[1776621823209,45.43,74846.2,7.4,0.56751,0.00018,19.36692]
[1776621823538,45.43,74843.55,7.4,0.56704,0.00018,19.3701]
[1776621824479,45.43,74843.55,7.4,0.56704,0.00018,19.3701]
[1776621824545,45.43,74841.64,7.4,0.56671,0.00018,19.37239]
[1776621825552,45.43,74834.5,7.4,0.56545,0.00018,19.38083]
[1776621827176,45.43,74834.89,7.4,0.56552,0.00018,19.38038]
[1776621827573,45.43,74834.89,7.4,0.56552,0.00018,19.38038]
[1776621828074,45.43,74834.89,7.4,0.56552,0.00018,19.38038]
[1776621828118,45.43,74834.89,7.4,0.56552,0.00018,19.38038]
[1776621828127,45.43,74840.8,7.4,0.56656,0.00018,19.37338]
[1776621828262,45.43,74840.8,7.4,0.56656,0.00018,19.37338]
[1776621829026,45.42,74862.89,7.4,0.57044,0.00018,19.34609]
[1776621829572,45.42,74862.89,7.4,0.57044,0.00018,19.34609]
[1776621830009,45.42,74875.67,7.4,0.57269,0.00018,19.32947]
[1776621831705,45.42,74876.09,7.4,0.57276,0.00018,19.3289]
[1776621837642,45.43,74873.07,7.4,0.57223,0.00018,19.33293]
[1776621842677,45.43,74873.57,7.4,0.57231,0.00018,19.33233]
[1776621844050,45.43,74873.57,7.4,0.57231,0.00018,19.33233]
[1776621844266,45.43,74873.64,7.4,0.57232,0.00018,19.33225]
[1776621844287,45.43,74873.64,7.4,0.57232,0.00018,19.33225]
[1776621844330,45.43,74873.64,7.4,0.57232,0.00018,19.33225]
[1776621844690,45.43,74865.93,7.4,0.57097,0.00018,19.34229]
[1776621845698,45.43,74862.29,7.4,0.57033,0.00018,19.34692]
[1776621848753,45.43,74863.2,7.4,0.5705,0.00018,19.34572]
[1776621848766,45.43,74863.2,7.4,0.5705,0.00018,19.34572]
[1776621848767,45.43,74863.2,7.4,0.5705,0.00018,19.34572]
[1776621848906,45.43,74863.2,7.4,0.5705,0.00018,19.34572]
[1776621849095,45.43,74863.2,7.4,0.5705,0.00018,19.34572]
[1776621849107,45.43,74863.2,7.4,0.5705,0.00018,19.34572]
[1776621849178,45.43,74862.34,7.4,0.57035,0.00018,19.34679]
[1776621849285,45.43,74862.34,7.4,0.57035,0.00018,19.34679]
[1776621849345,45.43,74862.34,7.4,0.57035,0.00018,19.34679]
[1776621849416,45.43,74862.34,7.4,0.57035,0.00018,19.34679]
[1776621849452,45.43,74862.34,7.4,0.57035,0.00018,19.34679]
[1776621849695,45.43,74862.34,7.4,0.57035,0.00018,19.34679]
[1776621850149,45.43,74862.34,7.4,0.57035,0.00018,19.34679]
[1776621850910,45.42,74861.77,7.4,0.57025,0.00018,19.3475]
[1776621851012,45.42,74852.54,7.4,0.56863,0.00018,19.35908]
[1776621853757,45.42,74849.5,7.4,0.5681,0.00018,19.36279]
[1776621855931,45.42,74849.59,7.4,0.56812,0.00018,19.36266]
[1776621856032,45.42,74844.98,7.4,0.56731,0.00018,19.36826]
[1776621857759,45.42,74842.33,7.4,0.56684,0.00018,19.37144]
[1776621857785,45.41,74848.35,7.4,0.5679,0.00018,19.36414]
[1776621859163,45.41,74848.35,7.4,0.5679,0.00018,19.36414]
[1776621859175,45.41,74848.35,7.4,0.5679,0.00018,19.36414]
[1776621861181,45.41,74848.35,7.4,0.56791,0.00018,19.36411]
[1776621861186,45.41,74848.35,7.4,0.56791,0.00018,19.36411]
[1776621862039,45.41,74848.45,7.4,0.56793,0.00018,19.36397]
[1776621862089,45.41,74849.72,7.4,0.56815,0.00018,19.3624]
[1776621862431,45.41,74849.72,7.4,0.56815,0.00018,19.3624]
[1776621862761,45.41,74849.72,7.4,0.56815,0.00018,19.3624]
[1776621862804,45.41,74849.72,7.4,0.56815,0.00018,19.3624]
[1776621862851,45.41,74849.72,7.4,0.56815,0.00018,19.3624]
[1776621863179,45.41,74855.92,7.4,0.56924,0.00018,19.35471]
[1776621863363,45.41,74855.92,7.4,0.56924,0.00018,19.35471]
[1776621863836,45.41,74813.63,7.4,0.5618,0.00018,19.40423]
[1776621864843,45.41,74811.33,7.4,0.56139,0.00018,19.40673]
[1776621867702,45.41,74810.45,7.4,0.56124,0.00018,19.40767]
[1776621867810,45.41,74810.45,7.4,0.56124,0.00018,19.40767]
[1776621868071,45.41,74810.45,7.4,0.56124,0.00018,19.40767]
[1776621868101,45.41,74810.45,7.4,0.56124,0.00018,19.40767]
[1776621868118,45.41,74801.15,7.4,0.5596,0.00018,19.41753]
[1776621868664,45.41,74801.15,7.4,0.5596,0.00018,19.41753]
[1776621869057,45.41,74801.15,7.4,0.5596,0.00018,19.41753]
[1776621869106,45.4,74753.69,7.4,0.55121,0.00018,19.46272]
[1776621869261,45.4,74753.69,7.4,0.55121,0.00018,19.46272]
[1776621869385,45.4,74753.69,7.4,0.55121,0.00018,19.46272]
[1776621869430,45.4,74753.69,7.4,0.55121,0.00018,19.46272]
[1776621870219,45.4,74753.69,7.4,0.55121,0.00018,19.46272]
[1776621869887,45.4,74728.71,7.4,0.54678,0.00018,19.48303]
[1776621870865,45.4,74728.71,7.4,0.54678,0.00018,19.48303]
[1776621870896,45.4,74728.71,7.4,0.54678,0.00018,19.48303]
[1776621870903,45.4,74728.71,7.4,0.54678,0.00018,19.48303]
[1776621870992,45.4,74710.73,7.4,0.54359,0.00018,19.49615]
[1776621871237,45.4,74710.73,7.4,0.54359,0.00018,19.49615]
[1776621871361,45.4,74710.73,7.4,0.54359,0.00018,19.49615]
[1776621871615,45.4,74710.73,7.4,0.54359,0.00018,19.49615]
[1776621871950,45.4,74710.73,7.4,0.54359,0.00018,19.49615]
[1776621872185,45.4,74728.46,7.4,0.54675,0.00018,19.47888]
[1776621873132,45.4,74748.34,7.4,0.55027,0.00018,19.46291]
[1776621874922,45.4,74751.55,7.4,0.55084,0.00018,19.46019]
[1776621876807,45.4,74751.75,7.4,0.55088,0.00018,19.46001]
[1776621878950,45.39,74758.59,7.4,0.5521,0.00018,19.45405]
[1776621881212,45.39,74759.55,7.4,0.55227,0.00018,19.45319]
[1776621882978,45.39,74753.12,7.4,0.55113,0.00018,19.45879]
[1776621884992,45.39,74757.85,7.4,0.55197,0.00018,19.45468]
[1776621888013,45.39,74752.15,7.4,0.55096,0.00018,19.45963]
[1776621890027,45.39,74744.66,7.4,0.54963,0.00018,19.46593]
[1776621891560,45.39,74748.24,7.4,0.55026,0.00018,19.46295]
[1776621892006,45.39,74748.24,7.4,0.55026,0.00018,19.46295]
[1776621892051,45.39,74748.24,7.4,0.55026,0.00018,19.46295]
[1776621892175,45.39,74748.24,7.4,0.55026,0.00018,19.46295]
[1776621892063,45.39,74722.84,7.4,0.54576,0.00018,19.48307]
[1776621892354,45.39,74722.84,7.4,0.54576,0.00018,19.48307]
[1776621892564,45.39,74722.84,7.4,0.54576,0.00018,19.48307]
[1776621893225,45.39,74722.84,7.4,0.54576,0.00018,19.48307]
[1776621893068,45.39,74709.8,7.4,0.54344,0.00018,19.49243]
[1776621893979,45.39,74709.8,7.4,0.54344,0.00018,19.49243]
[1776621894075,45.39,74706.8,7.4,0.54291,0.00018,19.49449]
[1776621896089,45.39,74708.92,7.4,0.54328,0.00018,19.49303]
[1776621897024,45.39,74708.92,7.4,0.54328,0.00018,19.49303]
[1776621897193,45.39,74715.84,7.4,0.54452,0.00018,19.48816]
[1776621898596,45.39,74716.17,7.4,0.54457,0.00018,19.48792]
[1776621898698,45.39,74716.17,7.4,0.54457,0.00018,19.48792]
[1776621898974,45.39,74716.17,7.4,0.54457,0.00018,19.48792]
[1776621899009,45.39,74716.17,7.4,0.54457,0.00018,19.48792]
[1776621900072,45.38,74715.42,7.4,0.54444,0.00018,19.48845]
[1776621900119,45.38,74728.29,7.4,0.54673,0.00018,19.47894]
[1776621900290,45.38,74728.29,7.4,0.54673,0.00018,19.47894]
[1776621901045,45.38,74728.29,7.4,0.54673,0.00018,19.47894]
[1776621901129,45.39,74737.64,7.4,0.54839,0.00018,19.47163]
[1776621901835,45.39,74737.64,7.4,0.54839,0.00018,19.47163]
[1776621902136,45.38,74744.18,7.4,0.54955,0.00018,19.46631]
[1776621905158,45.38,74739.43,7.4,0.54871,0.00018,19.47018]
[1776621905638,45.38,74739.43,7.4,0.54871,0.00018,19.47018]
[1776621906165,45.39,74746.26,7.4,0.54992,0.00018,19.46459]
[1776621907054,45.39,74746.26,7.4,0.54992,0.00018,19.46459]
[1776621907443,45.39,74747.22,7.4,0.55009,0.00018,19.46379]
[1776621908179,45.39,74739.02,7.4,0.54863,0.00018,19.47053]
[1776621909186,45.39,74730.71,7.4,0.54716,0.00018,19.47709]
[1776621910193,45.39,74735.76,7.4,0.54805,0.00018,19.47314]
[1776621911200,45.39,74742.16,7.4,0.54918,0.00018,19.468]
[1776621912769,45.39,74744.17,7.4,0.54954,0.00018,19.46635]
[1776621913214,45.39,74748.41,7.4,0.55029,0.00018,19.46282]
[1776621913375,45.39,74748.41,7.4,0.55029,0.00018,19.46282]
[1776621914221,45.39,74753.24,7.4,0.55115,0.00018,19.45871]
[1776621914930,45.39,74753.24,7.4,0.55115,0.00018,19.45871]
[1776621915228,45.39,74753.88,7.4,0.55126,0.00018,19.45817]
[1776621917160,45.4,74755.76,7.4,0.55159,0.00018,19.45655]
[1776621918249,45.4,74770.12,7.4,0.55413,0.00018,19.44367]
[1776621918680,45.4,74770.12,7.4,0.55413,0.00018,19.44367]
[1776621918922,45.4,74770.12,7.4,0.55413,0.00018,19.44367]
[1776621919256,45.4,74775.11,7.4,0.55502,0.00018,19.439]
[1776621920420,45.4,74775.08,7.4,0.55501,0.00018,19.43902]
[1776621920553,45.4,74775.08,7.4,0.55501,0.00018,19.43902]
[1776621920655,45.4,74775.08,7.4,0.55501,0.00018,19.43902]
[1776621921270,45.4,74776.17,7.4,0.55521,0.00018,19.43799]
[1776621923236,45.4,74776.17,7.4,0.55521,0.00018,19.43799]
[1776621924075,45.4,74775.77,7.4,0.55513,0.00018,19.43838]
[1776621924176,45.4,74764.47,7.4,0.55313,0.00018,19.44883]
[1776621925034,45.4,74764.47,7.4,0.55313,0.00018,19.44883]
[1776621925113,45.4,74753.81,7.4,0.55125,0.00018,19.45824]
[1776621926614,45.4,74755.24,7.4,0.5515,0.00018,19.45701]
[1776621926648,45.4,74762.55,7.4,0.55279,0.00018,19.45057]
[1776621927809,45.4,74762.55,7.4,0.55279,0.00018,19.45057]
[1776621927882,45.4,74776.81,7.4,0.55532,0.00018,19.43739]
[1776621928319,45.4,74778.87,7.4,0.55568,0.00018,19.43543]
[1776621929286,45.4,74778.87,7.4,0.55568,0.00018,19.43543]
[1776621932818,45.39,74779.44,7.4,0.5558,0.00018,19.43052]
[1776621932896,45.39,74779.41,7.4,0.55579,0.00018,19.43054]
[1776621933354,45.39,74775.7,7.4,0.55513,0.00018,19.43408]
[1776621935920,45.39,74775.85,7.4,0.55516,0.00018,19.43395]
[1776621939118,45.39,74773.05,7.4,0.55466,0.00018,19.43658]
[1776621941321,45.39,74769.27,7.4,0.554,0.00018,19.44009]
[1776621941410,45.39,74768.25,7.4,0.55382,0.00018,19.44103]
[1776621942515,45.39,74768.25,7.4,0.55382,0.00018,19.44103]
[1776621942538,45.39,74764.04,7.4,0.55307,0.00018,19.44487]
[1776621943424,45.39,74769.15,7.4,0.55397,0.00018,19.44021]
[1776621947452,45.39,74773.22,7.4,0.55469,0.00018,19.43643]
[1776621948817,45.39,74773.22,7.4,0.55469,0.00018,19.43643]
[1776621949885,45.39,74774.67,7.4,0.55495,0.00018,19.43507]
[1776621949928,45.39,74781.32,7.4,0.55613,0.00018,19.42871]
[1776621954529,45.4,74781.33,7.4,0.55613,0.00018,19.42873]
[1776621954600,45.4,74781.04,7.4,0.55607,0.00018,19.42903]
[1776621957298,45.4,74781.71,7.4,0.55619,0.00018,19.42837]
[1776621957338,45.4,74781.71,7.4,0.55619,0.00018,19.42837]
[1776621957444,45.4,74779.46,7.4,0.55579,0.00018,19.43054]
[1776621957516,45.4,74779.46,7.4,0.55579,0.00018,19.43054]
[1776621957695,45.4,74772.97,7.4,0.55465,0.00018,19.43669]
[1776621958632,45.4,74772.97,7.4,0.55465,0.00018,19.43669]
[1776621959164,45.4,74772.97,7.4,0.55465,0.00018,19.43669]
[1776621959278,45.4,74772.97,7.4,0.55465,0.00018,19.43669]
[1776621959270,45.4,74764.31,7.4,0.55311,0.00018,19.44466]
[1776621959536,45.4,74758.8,7.4,0.55214,0.00018,19.44957]
[1776621960361,45.4,74758.8,7.4,0.55214,0.00018,19.44957]
[1776621961058,45.4,74758.8,7.4,0.55214,0.00018,19.44957]
[1776621961221,45.4,74758.8,7.4,0.55214,0.00018,19.44957]
[1776621961304,45.4,74758.8,7.4,0.55214,0.00018,19.44957]
[1776621961233,45.4,74759.69,7.4,0.55229,0.00018,19.44879]
[1776621961513,45.4,74759.69,7.4,0.55229,0.00018,19.44879]
[1776621961982,45.4,74759.69,7.4,0.55229,0.00018,19.44879]
[1776621962058,45.4,74759.69,7.4,0.55229,0.00018,19.44879]
[1776621962233,45.4,74759.69,7.4,0.55229,0.00018,19.44879]
[1776621962264,45.4,74789.81,7.4,0.55762,0.00018,19.42039]
[1776621962838,45.4,74802.19,7.4,0.55981,0.00018,19.40772]
[1776621963574,45.4,74806.44,7.4,0.56056,0.00018,19.40322]
[1776621965074,45.4,74806.44,7.4,0.56056,0.00018,19.40321]
[1776621966595,45.4,74802.24,7.4,0.55982,0.00018,19.40764]
[1776621971863,45.39,74801.31,7.4,0.55966,0.00018,19.40857]
[1776621974254,45.39,74797.44,7.4,0.55898,0.00018,19.4126]
[1776621977807,45.4,74800.42,7.4,0.5595,0.00018,19.40955]
[1776621977877,45.4,74800.42,7.4,0.5595,0.00018,19.40955]
[1776621977978,45.4,74796.51,7.4,0.55881,0.00018,19.41361]
[1776621980667,45.4,74793.02,7.4,0.55819,0.00018,19.41719]
[1776621981710,45.41,74788.98,7.4,0.55747,0.00018,19.42126]
[1776621982717,45.41,74785.01,7.4,0.55677,0.00018,19.42519]
[1776621983664,45.41,74785.01,7.4,0.55677,0.00018,19.42519]
[1776621983679,45.41,74785.01,7.4,0.55677,0.00018,19.42519]
[1776621983705,45.41,74785.01,7.4,0.55677,0.00018,19.42519]
[1776621983941,45.41,74785.01,7.4,0.55677,0.00018,19.42519]
[1776621984053,45.41,74785.01,7.4,0.55677,0.00018,19.42519]
[1776621984085,45.41,74784.15,7.4,0.55662,0.00018,19.42603]
[1776621984519,45.41,74784.15,7.4,0.55662,0.00018,19.42603]
[1776621984773,45.41,74784.15,7.4,0.55662,0.00018,19.42603]
[1776621984822,45.41,74754.84,7.4,0.55143,0.00018,19.45308]
[1776621985749,45.41,74749.45,7.4,0.55047,0.00018,19.4577]
[1776621991094,45.41,74746.06,7.4,0.54987,0.00018,19.46055]
[1776621991139,45.41,74741.14,7.4,0.549,0.00018,19.46027]
[1776621992801,45.41,74748.35,7.4,0.55028,0.00018,19.45431]
[1776621994815,45.41,74744.24,7.4,0.54955,0.00018,19.45773]
[1776621996274,45.41,74744.24,7.4,0.54955,0.00018,19.45773]
[1776621997044,45.41,74743.1,7.4,0.54935,0.00018,19.45867]
[1776621997051,45.41,74754.9,7.4,0.55144,0.00018,19.44872]
[1776621998917,45.41,74755.93,7.4,0.55162,0.00018,19.44783]
[1776621998930,45.41,74755.93,7.4,0.55162,0.00018,19.44783]
[1776622001206,45.41,74755.9,7.4,0.55162,0.00018,19.44787]
[1776622001215,45.41,74756.42,7.4,0.55171,0.00018,19.44742]
[1776622002058,45.41,74756.42,7.4,0.55171,0.00018,19.44742]
[1776622002156,45.42,74757.17,7.4,0.55184,0.00018,19.44676]
[1776622008913,45.42,74754.92,7.4,0.55144,0.00018,19.44874]
[1776622009920,45.42,74750.52,7.4,0.55066,0.00018,19.45252]
[1776622010642,45.42,74750.52,7.4,0.55066,0.00018,19.45252]
[1776622011037,45.42,74750.52,7.4,0.55066,0.00018,19.45252]
[1776622011056,45.42,74733.91,7.4,0.54771,0.00018,19.46609]
[1776622012244,45.42,74733.91,7.4,0.54771,0.00018,19.46609]
[1776622012277,45.42,74733.85,7.4,0.5477,0.00018,19.46615]
[1776622012688,45.42,74733.85,7.4,0.5477,0.00018,19.46615]
[1776622013163,45.43,74748.62,7.4,0.55031,0.00018,19.4542]
[1776622013615,45.43,74748.62,7.4,0.55031,0.00018,19.4542]
[1776622014238,45.43,74759.67,7.4,0.55227,0.00018,19.44467]
[1776622014665,45.43,74759.67,7.4,0.55227,0.00018,19.44467]
[1776622014958,45.43,74768.33,7.4,0.5538,0.00018,19.43688]
[1776622019188,45.44,74766.92,7.4,0.55355,0.00018,19.43819]
[1776622019674,45.44,74768.11,7.4,0.55376,0.00018,19.43711]
[1776622020356,45.44,74768.11,7.4,0.55376,0.00018,19.43711]
[1776622020542,45.44,74766.23,7.4,0.55342,0.00018,19.43883]
[1776622021666,45.44,74765.15,7.4,0.55323,0.00018,19.43981]
[1776622022047,45.44,74765.15,7.4,0.55323,0.00018,19.43981]
[1776622022253,45.44,74760.68,7.4,0.55244,0.00018,19.44382]
[1776622023014,45.44,74766.75,7.4,0.55351,0.00018,19.43836]
[1776622025018,45.44,74768.98,7.4,0.55391,0.00018,19.43632]
[1776622025236,45.44,74768.98,7.4,0.55391,0.00018,19.43632]
[1776622025352,45.44,74770.08,7.4,0.5541,0.00018,19.43531]
[1776622025796,45.44,74770.08,7.4,0.5541,0.00018,19.43531]
[1776622025899,45.44,74770.08,7.4,0.5541,0.00018,19.43531]
[1776622026037,45.44,74775.04,7.4,0.55498,0.00018,19.43067]
[1776622031072,45.44,74769.23,7.4,0.55396,0.00018,19.43606]
[1776622036107,45.43,74771.25,7.4,0.55432,0.00018,19.43417]
[1776622037378,45.43,74771.25,7.4,0.55432,0.00018,19.43417]
[1776622037525,45.43,74770.19,7.4,0.55413,0.00018,19.43515]
[1776622037739,45.43,74770.19,7.4,0.55413,0.00018,19.43515]
[1776622038360,45.43,74752.27,7.4,0.55096,0.00018,19.4511]
[1776622038404,45.43,74752.27,7.4,0.55096,0.00018,19.4511]
[1776622039129,45.43,74747.33,7.4,0.55008,0.00018,19.45528]
[1776622040817,45.43,74748.36,7.4,0.55026,0.00018,19.45442]
[1776622043381,45.43,74748.29,7.4,0.55025,0.00018,19.45448]
[1776622043157,45.43,74754.6,7.4,0.55137,0.00018,19.44911]
[1776622043471,45.43,74754.6,7.4,0.55137,0.00018,19.44911]
[1776622043664,45.43,74754.6,7.4,0.55137,0.00018,19.44911]
[1776622044164,45.44,74760.14,7.4,0.55235,0.00018,19.44426]
[1776622047067,45.44,74760.4,7.4,0.55239,0.00018,19.44404]
[1776622047185,45.44,74761.72,7.4,0.55263,0.00018,19.44287]
[1776622051213,45.44,74769.61,7.4,0.55403,0.00018,19.43139]
[1776622053673,45.44,74767.9,7.4,0.55373,0.00018,19.43297]
[1776622053967,45.44,74767.9,7.4,0.55373,0.00018,19.43297]
[1776622054266,45.44,74767.9,7.4,0.55373,0.00018,19.43297]
[1776622054367,45.44,74779.68,7.4,0.55581,0.00018,19.42192]
[1776622055212,45.44,74779.68,7.4,0.55581,0.00018,19.42192]
[1776622055242,45.44,74783.72,7.4,0.55653,0.00018,19.418]
[1776622056133,45.44,74783.72,7.4,0.55653,0.00018,19.418]
[1776622056250,45.44,74775.54,7.4,0.55508,0.00018,19.42585]
[1776622060277,45.44,74770.93,7.4,0.55427,0.00018,19.43016]
[1776622061284,45.44,74761.04,7.4,0.55252,0.00018,19.43915]
[1776622064604,45.44,74761.69,7.4,0.55263,0.00018,19.43858]
[1776622064803,45.44,74761.69,7.4,0.55263,0.00018,19.43858]
[1776622065312,45.44,74733.06,7.4,0.54755,0.00018,19.46252]
[1776622065567,45.44,74733.06,7.4,0.54755,0.00018,19.46252]
[1776622066319,45.44,74732.23,7.4,0.54741,0.00018,19.46317]
[1776622069340,45.44,74736.06,7.4,0.54809,0.00018,19.46016]
[1776622071354,45.44,74728.64,7.4,0.54677,0.00018,19.46593]
[1776622071961,45.44,74728.64,7.4,0.54677,0.00018,19.46593]
[1776622075382,45.44,74733.56,7.4,0.54765,0.00018,19.46211]
[1776622076389,45.43,74741.04,7.4,0.54897,0.00018,19.45614]
[1776622076931,45.43,74741.04,7.4,0.54897,0.00018,19.45614]
[1776622077213,45.43,74741.04,7.4,0.54897,0.00018,19.45614]
[1776622079410,45.44,74736.82,7.4,0.54822,0.00018,19.45954]
[1776622081220,45.44,74740.39,7.4,0.54886,0.00018,19.45668]
[1776622081424,45.44,74749.35,7.4,0.55045,0.00018,19.44927]
[1776622081476,45.44,74749.35,7.4,0.55045,0.00018,19.44927]
[1776622081567,45.44,74749.35,7.4,0.55045,0.00018,19.44927]
[1776622081655,45.44,74749.35,7.4,0.55045,0.00018,19.44927]
[1776622081819,45.44,74749.35,7.4,0.55045,0.00018,19.44927]
[1776622082432,45.44,74767.14,7.4,0.5536,0.00018,19.43365]
[1776622083438,45.44,74768.41,7.4,0.55382,0.00018,19.43249]
[1776622086458,45.44,74772.42,7.4,0.55453,0.00018,19.42879]
[1776622087288,45.44,74772.42,7.4,0.55453,0.00018,19.42879]
[1776622090488,45.44,74766.51,7.4,0.55348,0.00018,19.43424]
[1776622092447,45.44,74766.51,7.4,0.55348,0.00018,19.43424]
[1776622096888,45.44,74766.32,7.4,0.55345,0.00018,19.43442]
[1776622097558,45.44,74766.35,7.4,0.55345,0.00018,19.4344]
[1776622097640,45.44,74774.56,7.4,0.5549,0.00018,19.4268]
[1776622098544,45.44,74781.4,7.4,0.55611,0.00018,19.42029]
[1776622100344,45.44,74781.4,7.4,0.55611,0.00018,19.42029]
[1776622100407,45.44,74787.68,7.4,0.55722,0.00018,19.41413]
[1776622101780,45.44,74783.81,7.4,0.55654,0.00018,19.41795]
[1776622104415,45.44,74783.2,7.4,0.55643,0.00018,19.41854]
[1776622108611,45.45,74786.21,7.4,0.55695,0.00018,19.41565]
[1776622108673,45.45,74786.21,7.4,0.55695,0.00018,19.41565]
[1776622109621,45.45,74791.36,7.4,0.55786,0.00018,19.41053]
[1776622114656,45.45,74792.5,7.4,0.55808,0.00018,19.40503]
[1776622117692,45.45,74793.11,7.4,0.55818,0.00018,19.40442]
[1776622117728,45.45,74793.11,7.4,0.55818,0.00018,19.40442]
[1776622118684,45.45,74789.01,7.4,0.55746,0.00018,19.40853]
[1776622123719,45.45,74787.29,7.4,0.55716,0.00018,19.41023]
[1776622127748,45.45,74783.66,7.4,0.55652,0.00018,19.41379]
[1776622131376,45.45,74783.26,7.4,0.55645,0.00018,19.41417]
[1776622131457,45.45,74783.26,7.4,0.55645,0.00018,19.41417]
[1776622131776,45.45,74793.87,7.4,0.55832,0.00018,19.40362]
[1776622133438,45.45,74793.87,7.4,0.55832,0.00018,19.40362]
[1776622133649,45.45,74794.56,7.4,0.55844,0.00018,19.40292]
[1776622138750,45.45,74793.45,7.4,0.55825,0.00018,19.40405]
[1776622139998,45.45,74794.06,7.4,0.55835,0.00018,19.40343]
[1776622141270,45.45,74801.25,7.4,0.55963,0.00018,19.39602]
[1776622141674,45.45,74801.25,7.4,0.55963,0.00018,19.39602]
[1776622142281,45.45,74805.0,7.4,0.56029,0.00018,19.39209]
[1776622143038,45.45,74805.0,7.4,0.56029,0.00018,19.39209]
[1776622143133,45.45,74810.28,7.4,0.56122,0.00018,19.38645]
[1776622148104,45.45,74812.44,7.4,0.5616,0.00018,19.38414]
[1776622148980,45.45,74812.62,7.4,0.56163,0.00018,19.38395]
[1776622149243,45.45,74824.44,7.4,0.56371,0.00018,19.37085]
[1776622152936,45.45,74824.2,7.4,0.56367,0.00018,19.37113]
[1776622153214,45.45,74824.2,7.4,0.56367,0.00018,19.37113]
[1776622153949,45.45,74839.7,7.4,0.5664,0.00018,19.35316]
[1776622155179,45.45,74839.7,7.4,0.5664,0.00018,19.35316]
[1776622155281,45.45,74842.94,7.4,0.56697,0.00018,19.3493]
[1776622156168,45.45,74842.94,7.4,0.56697,0.00018,19.3493]
[1776622156250,45.45,74847.27,7.4,0.56773,0.00018,19.34407]
[1776622156592,45.45,74847.27,7.4,0.56773,0.00018,19.34407]
[1776622157189,45.45,74847.27,7.4,0.56773,0.00018,19.34407]
[1776622157238,45.45,74847.27,7.4,0.56773,0.00018,19.34407]
[1776622157298,45.45,74850.89,7.4,0.56836,0.00018,19.33963]
[1776622157558,45.45,74850.89,7.4,0.56836,0.00018,19.33963]
[1776622157976,45.45,74854.89,7.4,0.56907,0.00018,19.33468]
[1776622161045,45.45,74855.61,7.4,0.56919,0.00018,19.33377]
[1776622161059,45.45,74855.61,7.4,0.56919,0.00018,19.33377]
[1776622161312,45.45,74855.61,7.4,0.56919,0.00018,19.33377]
[1776622161463,45.45,74855.61,7.4,0.56919,0.00018,19.33377]
[1776622161349,45.45,74855.69,7.4,0.56921,0.00018,19.33367]
[1776622163013,45.45,74866.03,7.4,0.57102,0.00018,19.32055]
[1776622166034,45.45,74870.31,7.4,0.57177,0.00018,19.31501]
[1776622168048,45.45,74876.3,7.4,0.57283,0.00018,19.30713]
[1776622169221,45.45,74876.3,7.4,0.57283,0.00018,19.30713]
[1776622172408,45.45,74875.69,7.4,0.57273,0.00018,19.30354]
[1776622173156,45.45,74875.26,7.4,0.57266,0.00018,19.30411]
[1776622173199,45.45,74875.26,7.4,0.57266,0.00018,19.30411]
[1776622173258,45.45,74861.72,7.4,0.57028,0.00018,19.32167]
[1776622174090,45.45,74859.92,7.4,0.56997,0.00018,19.32395]
[1776622175784,45.45,74859.66,7.4,0.56992,0.00018,19.32428]
[1776622175785,45.45,74859.66,7.4,0.56992,0.00018,19.32428]
[1776622175882,45.45,74859.66,7.4,0.56992,0.00018,19.32428]
[1776622176104,45.45,74865.33,7.4,0.57092,0.00018,19.31704]
[1776622177111,45.45,74870.16,7.4,0.57177,0.00018,19.31077]
[1776622182115,45.44,74870.08,7.4,0.57176,0.00018,19.31084]
[1776622184004,45.44,74870.08,7.4,0.57176,0.00018,19.31082]
[1776622184035,45.44,74870.08,7.4,0.57176,0.00018,19.31082]
[1776622185167,45.44,74885.14,7.4,0.5744,0.00018,19.29075]
[1776622186687,45.44,74885.29,7.4,0.57443,0.00018,19.29055]
[1776622186893,45.44,74885.29,7.4,0.57443,0.00018,19.29055]
[1776622187164,45.44,74885.29,7.4,0.57443,0.00018,19.29055]
[1776622187366,45.44,74885.29,7.4,0.57443,0.00018,19.29055]
[1776622187392,45.44,74891.16,7.4,0.57546,0.00018,19.2825]
[1776622188188,45.44,74899.77,7.4,0.57696,0.00018,19.27046]
[1776622190203,45.44,74903.46,7.4,0.57761,0.00017,19.26521]
[1776622194231,45.44,74907.79,7.4,0.57837,0.00017,19.25899]
[1776622199266,45.44,74908.99,7.4,0.57858,0.00017,19.25724]
[1776622199628,45.44,74908.99,7.4,0.57858,0.00017,19.25724]
[1776622200273,45.44,74905.88,7.4,0.57803,0.00017,19.26173]
[1776622200590,45.44,74905.88,7.4,0.57803,0.00017,19.26173]
[1776622201280,45.44,74908.29,7.4,0.57846,0.00017,19.25825]
[1776622201621,45.44,74908.29,7.4,0.57846,0.00017,19.25825]
[1776622205431,45.44,74909.93,7.4,0.57874,0.00017,19.25587]
[1776622205454,45.44,74909.7,7.4,0.5787,0.00017,19.2562]
[1776622206315,45.44,74901.99,7.4,0.57735,0.00017,19.26729]
[1776622211332,45.44,74902.27,7.4,0.5774,0.00017,19.26688]
[1776622211351,45.44,74902.56,7.4,0.57746,0.00017,19.26646]
[1776622212358,45.44,74908.82,7.4,0.57855,0.00017,19.25746]
[1776622212827,45.44,74908.82,7.4,0.57855,0.00017,19.25746]
[1776622213034,45.44,74908.82,7.4,0.57855,0.00017,19.25746]
[1776622213515,45.44,74930.84,7.4,0.5824,0.00017,19.22465]
[1776622213733,45.44,74930.84,7.4,0.5824,0.00017,19.22465]
[1776622213912,45.44,74930.84,7.4,0.5824,0.00017,19.22465]
[1776622214019,45.44,74930.84,7.4,0.5824,0.00017,19.22465]
[1776622214387,45.44,74911.48,7.4,0.57902,0.00017,19.25359]
[1776622215507,45.44,74904.68,7.4,0.57783,0.00017,19.26343]
[1776622215839,45.44,74904.68,7.4,0.57783,0.00017,19.26343]
[1776622217523,45.44,74899.03,7.4,0.57684,0.00018,19.27147]
[1776622218528,45.44,74892.07,7.4,0.57562,0.00018,19.2812]
[1776622219535,45.44,74897.72,7.4,0.57661,0.00018,19.27331]
[1776622220160,45.44,74897.72,7.4,0.57661,0.00018,19.27331]
[1776622224816,45.44,74895.49,7.4,0.57622,0.00018,19.27642]
[1776622226593,45.44,74891.01,7.4,0.57544,0.00018,19.28265]
[1776622227927,45.44,74891.12,7.4,0.57546,0.00018,19.2825]
[1776622227994,45.44,74891.12,7.4,0.57546,0.00018,19.2825]
[1776622228233,45.44,74891.12,7.4,0.57546,0.00018,19.2825]
[1776622228307,45.44,74891.12,7.4,0.57546,0.00018,19.2825]
[1776622228699,45.44,74891.12,7.4,0.57546,0.00018,19.2825]
[1776622228785,45.44,74871.47,7.4,0.57201,0.00018,19.30895]
[1776622230226,45.44,74871.47,7.4,0.57201,0.00018,19.30895]
[1776622230294,45.44,74871.47,7.4,0.57201,0.00018,19.30895]
[1776622230328,45.44,74871.47,7.4,0.57201,0.00018,19.30895]
[1776622230405,45.44,74866.47,7.4,0.57113,0.00018,19.31544]
[1776622232522,45.44,74871.13,7.4,0.57197,0.00018,19.30501]
[1776622234936,45.44,74871.13,7.4,0.57197,0.00018,19.305]
[1776622235015,45.44,74871.13,7.4,0.57197,0.00018,19.305]
[1776622235656,45.44,74862.8,7.4,0.5705,0.00018,19.31577]
[1776622239457,45.43,74861.21,7.4,0.57023,0.00018,19.31778]
[1776622239528,45.43,74861.21,7.4,0.57023,0.00018,19.31778]
[1776622240691,45.43,74868.09,7.4,0.57144,0.00018,19.30893]
[1776622241925,45.43,74868.09,7.4,0.57144,0.00018,19.30893]
[1776622243579,45.43,74868.34,7.4,0.57148,0.00018,19.30859]
[1776622243922,45.43,74867.18,7.4,0.57128,0.00018,19.31009]
[1776622244005,45.43,74867.18,7.4,0.57128,0.00018,19.31009]
[1776622244090,45.43,74867.18,7.4,0.57128,0.00018,19.31009]
[1776622245726,45.43,74859.45,7.4,0.56992,0.00018,19.31997]
[1776622247386,45.43,74859.45,7.4,0.56992,0.00018,19.31997]
[1776622252776,45.42,74859.74,7.4,0.56998,0.00018,19.31954]
[1776622257812,45.42,74858.49,7.4,0.56977,0.00018,19.32107]
[1776622260373,45.42,74857.98,7.4,0.56968,0.00018,19.32171]
[1776622260409,45.42,74855.87,7.4,0.56931,0.00018,19.32434]
[1776622261196,45.42,74855.87,7.4,0.56931,0.00018,19.32434]
[1776622261258,45.42,74855.87,7.4,0.56931,0.00018,19.32434]
[1776622261835,45.42,74855.34,7.4,0.56922,0.00018,19.32499]
[1776622262539,45.42,74855.34,7.4,0.56922,0.00018,19.32499]
[1776622262619,45.42,74848.02,7.4,0.56793,0.00018,19.33404]
[1776622262929,45.42,74848.02,7.4,0.56793,0.00018,19.33404]
[1776622263429,45.42,74848.02,7.4,0.56793,0.00018,19.33404]
[1776622263539,45.41,74844.41,7.4,0.5673,0.00018,19.33841]
[1776622263715,45.41,74844.41,7.4,0.5673,0.00018,19.33841]
[1776622264006,45.41,74844.41,7.4,0.5673,0.00018,19.33841]
[1776622264220,45.41,74844.41,7.4,0.5673,0.00018,19.33841]
[1776622264234,45.41,74849.51,7.4,0.56819,0.00018,19.3322]
[1776622265472,45.41,74849.51,7.4,0.56819,0.00018,19.3322]
[1776622265567,45.41,74849.51,7.4,0.56819,0.00018,19.3322]
[1776622265549,45.41,74853.1,7.4,0.56883,0.00018,19.32776]
[1776622266149,45.41,74850.07,7.4,0.56829,0.00018,19.3315]
[1776622267883,45.41,74853.94,7.4,0.56897,0.00018,19.32671]
[1776622269237,45.41,74853.94,7.4,0.56897,0.00018,19.32671]
[1776622269897,45.41,74860.6,7.4,0.57015,0.00018,19.31831]
[1776622274752,45.42,74861.13,7.4,0.57024,0.00018,19.31768]
[1776622279434,45.42,74862.08,7.4,0.5704,0.00018,19.31647]
[1776622279967,45.42,74867.95,7.4,0.57143,0.00018,19.30891]
[1776622280925,45.42,74867.95,7.4,0.57143,0.00018,19.30891]
[1776622285078,45.42,74867.07,7.4,0.57128,0.00018,19.31006]
[1776622285272,45.42,74867.07,7.4,0.57128,0.00018,19.31006]
[1776622285322,45.42,74867.07,7.4,0.57128,0.00018,19.31006]
[1776622285370,45.42,74864.12,7.4,0.57076,0.00018,19.31386]
[1776622285991,45.42,74864.12,7.4,0.57076,0.00018,19.31386]
[1776622286019,45.42,74846.77,7.4,0.56771,0.00018,19.33557]
[1776622287030,45.42,74840.59,7.4,0.56662,0.00018,19.34304]
[1776622288476,45.42,74841.07,7.4,0.5667,0.00018,19.34248]
[1776622289336,45.42,74841.07,7.4,0.5667,0.00018,19.34248]
[1776622289769,45.42,74840.98,7.4,0.56668,0.00018,19.3426]
[1776622291376,45.42,74841.15,7.4,0.56671,0.00018,19.34241]
[1776622292119,45.42,74839.84,7.4,0.56649,0.00018,19.33962]
[1776622295773,45.43,74841.58,7.4,0.56679,0.00018,19.33758]
[1776622295814,45.43,74841.58,7.4,0.56679,0.00018,19.33758]
[1776622296750,45.43,74841.21,7.4,0.56673,0.00018,19.33803]
[1776622297326,45.43,74841.21,7.4,0.56673,0.00018,19.33803]
[1776622297428,45.43,74841.4,7.4,0.56676,0.00018,19.3378]
[1776622297906,45.43,74841.4,7.4,0.56676,0.00018,19.3378]
[1776622298126,45.43,74841.4,7.4,0.56676,0.00018,19.3378]
[1776622298542,45.43,74841.4,7.4,0.56676,0.00018,19.3378]
[1776622298643,45.43,74840.89,7.4,0.56667,0.00018,19.33842]
[1776622303673,45.43,74838.42,7.4,0.56623,0.00018,19.3414]
[1776622304013,45.43,74838.56,7.4,0.56626,0.00018,19.34124]
[1776622304226,45.43,74838.56,7.4,0.56626,0.00018,19.34124]
[1776622305121,45.43,74840.02,7.4,0.56651,0.00018,19.33951]
[1776622308823,45.44,74838.38,7.4,0.56622,0.00018,19.3415]
[1776622309912,45.44,74838.24,7.4,0.56619,0.00018,19.34167]
[1776622315227,45.44,74838.84,7.4,0.56629,0.00018,19.34101]
[1776622320687,45.44,74839.41,7.4,0.56639,0.00018,19.34034]
[1776622321542,45.44,74839.41,7.4,0.56639,0.00018,19.34034]
[1776622321635,45.45,74844.31,7.4,0.56725,0.00018,19.33451]
[1776622322276,45.45,74856.48,7.4,0.56939,0.00018,19.31954]
[1776622323772,45.45,74857.37,7.4,0.56955,0.00018,19.31843]
[1776622323833,45.45,74857.37,7.4,0.56955,0.00018,19.31843]
[1776622324130,45.45,74857.37,7.4,0.56955,0.00018,19.31843]
[1776622324290,45.45,74863.6,7.4,0.57064,0.00018,19.31053]
[1776622324762,45.45,74863.6,7.4,0.57064,0.00018,19.31053]
[1776622325297,45.45,74869.37,7.4,0.57165,0.00018,19.30311]
[1776622330335,45.45,74873.23,7.4,0.57233,0.00018,19.29807]
[1776622332351,45.45,74877.47,7.4,0.57307,0.00018,19.29244]
[1776622332965,45.45,74877.47,7.4,0.57307,0.00018,19.29244]
[1776622333012,45.45,74877.47,7.4,0.57307,0.00018,19.29244]
[1776622333358,45.45,74871.67,7.4,0.57206,0.00018,19.30009]
[1776622334972,45.45,74870.34,7.4,0.57182,0.00018,19.30181]
[1776622335004,45.45,74870.34,7.4,0.57182,0.00018,19.30181]
[1776622336791,45.45,74872.18,7.4,0.57215,0.00018,19.29937]
[1776622339400,45.44,74877.94,7.4,0.57317,0.00018,19.2917]
[1776622344436,45.44,74881.17,7.4,0.57374,0.00018,19.28732]
[1776622350477,45.43,74882.05,7.4,0.5739,0.00018,19.28607]
[1776622355699,45.43,74882.12,7.4,0.57393,0.00018,19.28155]
[1776622357711,45.43,74884.46,7.4,0.57434,0.00018,19.27838]
[1776622363569,45.42,74884.28,7.4,0.57432,0.00018,19.27856]
[1776622364576,45.42,74877.56,7.4,0.57314,0.00018,19.2876]
[1776622366590,45.42,74884.31,7.4,0.57432,0.00018,19.27853]
[1776622371627,45.43,74885.37,7.4,0.5745,0.00018,19.27713]
[1776622373607,45.43,74885.3,7.4,0.57449,0.00018,19.27724]
[1776622373641,45.43,74879.41,7.4,0.57346,0.00018,19.28521]
[1776622374648,45.43,74873.55,7.4,0.57243,0.00018,19.29299]
[1776622374886,45.43,74873.55,7.4,0.57243,0.00018,19.29299]
[1776622375071,45.43,74873.55,7.4,0.57243,0.00018,19.29299]
[1776622375655,45.43,74869.34,7.4,0.57169,0.00018,19.2985]
[1776622380224,45.42,74867.32,7.4,0.57134,0.00018,19.30106]
[1776622380233,45.42,74867.32,7.4,0.57134,0.00018,19.30106]
[1776622380373,45.42,74867.32,7.4,0.57134,0.00018,19.30106]
[1776622380508,45.42,74867.32,7.4,0.57134,0.00018,19.30106]
[1776622380690,45.42,74849.78,7.4,0.56826,0.00018,19.32321]
[1776622381275,45.42,74849.78,7.4,0.56826,0.00018,19.32321]
[1776622381327,45.42,74849.78,7.4,0.56826,0.00018,19.32321]
[1776622381351,45.42,74849.78,7.4,0.56826,0.00018,19.32321]
[1776622381697,45.42,74850.92,7.4,0.56846,0.00018,19.32181]
[1776622382704,45.42,74857.15,7.4,0.56955,0.00018,19.31406]
[1776622383413,45.42,74857.15,7.4,0.56955,0.00018,19.31406]
[1776622383674,45.42,74857.15,7.4,0.56955,0.00018,19.31406]
[1776622383716,45.42,74847.95,7.4,0.56793,0.00018,19.32549]
[1776622384723,45.43,74854.01,7.4,0.56899,0.00018,19.31804]
[1776622385730,45.43,74857.95,7.4,0.56969,0.00018,19.31311]
[1776622386352,45.43,74857.95,7.4,0.56969,0.00018,19.31311]
[1776622387308,45.43,74857.14,7.4,0.56954,0.00018,19.31414]
[1776622392779,45.44,74860.07,7.4,0.57005,0.00018,19.31052]
[1776622394767,45.44,74860.07,7.4,0.57005,0.00018,19.31052]
[1776622394785,45.44,74860.07,7.4,0.57005,0.00018,19.31055]
[1776622396807,45.44,74867.91,7.4,0.57142,0.00018,19.30052]
[1776622401889,45.44,74867.39,7.4,0.57133,0.00018,19.30118]
[1776622404145,45.44,74865.14,7.4,0.57094,0.00018,19.30403]
[1776622405665,45.43,74864.59,7.4,0.57085,0.00018,19.30471]
[1776622405752,45.43,74852.76,7.4,0.56876,0.00018,19.31967]
[1776622405868,45.43,74852.76,7.4,0.56876,0.00018,19.31967]
[1776622405921,45.43,74852.76,7.4,0.56876,0.00018,19.31967]
[1776622405950,45.43,74852.76,7.4,0.56876,0.00018,19.31967]
[1776622406371,45.43,74852.76,7.4,0.56876,0.00018,19.31967]
[1776622406469,45.44,74844.81,7.4,0.56736,0.00018,19.32942]
[1776622411925,45.44,74854.6,7.4,0.56909,0.00018,19.31307]
[1776622414946,45.45,74847.73,7.4,0.56788,0.00018,19.3216]
[1776622419999,45.45,74847.95,7.4,0.56791,0.00018,19.32138]
[1776622420058,45.45,74847.95,7.4,0.56791,0.00018,19.32138]
[1776622420223,45.45,74847.95,7.4,0.56791,0.00018,19.32138]
[1776622420253,45.45,74847.95,7.4,0.56791,0.00018,19.3214]
[1776622421457,45.45,74847.95,7.4,0.56791,0.00018,19.3214]
[1776622421458,45.45,74847.95,7.4,0.56791,0.00018,19.3214]
[1776622421461,45.45,74843.85,7.4,0.56719,0.00018,19.32638]
[1776622425240,45.45,74846.58,7.4,0.56767,0.00018,19.32309]
[1776622431059,45.47,74850.44,7.4,0.56833,0.00018,19.31853]
[1776622434481,45.47,74852.81,7.4,0.56874,0.00018,19.31566]
[1776622434498,45.47,74852.81,7.4,0.56874,0.00018,19.31566]
[1776622434670,45.47,74852.81,7.4,0.56874,0.00018,19.31566]
[1776622434699,45.47,74852.81,7.4,0.56874,0.00018,19.31566]
[1776622434770,45.48,74846.73,7.4,0.56766,0.00018,19.32317]
[1776622435165,45.48,74832.04,7.4,0.56508,0.00018,19.34061]
[1776622437228,45.48,74831.78,7.4,0.56503,0.00018,19.34092]
[1776622437256,45.48,74831.96,7.4,0.56506,0.00018,19.34074]
[1776622439114,45.48,74827.08,7.4,0.5642,0.00018,19.34636]
[1776622444235,45.48,74826.81,7.4,0.56415,0.00018,19.34667]
[1776622447942,45.48,74827.22,7.4,0.56422,0.00018,19.34621]
[1776622447957,45.48,74827.22,7.4,0.56422,0.00018,19.34621]
[1776622447973,45.48,74827.22,7.4,0.56422,0.00018,19.34621]
[1776622448177,45.48,74836.7,7.4,0.56589,0.00018,19.33522]
[1776622449185,45.49,74843.69,7.4,0.56712,0.00018,19.3269]
[1776622450352,45.49,74845.85,7.4,0.5675,0.00018,19.32431]
[1776622451543,45.49,74851.29,7.4,0.56845,0.00018,19.31767]
[1776622452245,45.49,74851.29,7.4,0.56845,0.00018,19.31767]
[1776622453216,45.49,74845.27,7.4,0.56739,0.00018,19.32506]
[1776622456201,45.5,74846.31,7.4,0.56757,0.00018,19.32385]
[1776622456237,45.5,74846.31,7.4,0.56757,0.00018,19.32385]
[1776622456283,45.5,74845.23,7.4,0.56737,0.00018,19.32519]
[1776622457244,45.5,74837.6,7.4,0.56603,0.00018,19.3343]
[1776622458251,45.5,74843.93,7.4,0.56714,0.00018,19.32677]
[1776622463285,45.51,74842.95,7.4,0.56697,0.00018,19.32799]
[1776622464602,45.51,74842.95,7.4,0.56697,0.00018,19.32799]
[1776622464663,45.51,74843.85,7.4,0.56712,0.00018,19.32692]
[1776622470335,45.52,74843.97,7.4,0.56712,0.00018,19.32693]
[1776622475369,45.53,74848.32,7.4,0.56789,0.00018,19.31743]
[1776622479398,45.54,74844.81,7.4,0.56726,0.00018,19.32178]
[1776622482326,45.55,74843.85,7.4,0.56708,0.00018,19.32299]
[1776622482327,45.55,74843.85,7.4,0.56708,0.00018,19.32299]
[1776622482729,45.55,74843.34,7.4,0.56699,0.00018,19.32363]
[1776622483427,45.55,74843.34,7.4,0.56699,0.00018,19.32363]
[1776622483435,45.55,74836.68,7.4,0.56582,0.00018,19.33153]
[1776622484433,45.56,74845.09,7.4,0.56729,0.00018,19.32156]
[1776622485511,45.56,74845.09,7.4,0.56729,0.00018,19.32156]
[1776622485547,45.56,74850.18,7.4,0.56818,0.00018,19.31541]
[1776622491718,45.56,74850.83,7.4,0.56829,0.00018,19.31463]
[1776622491827,45.56,74850.83,7.4,0.56829,0.00018,19.31463]
[1776622491941,45.57,74850.83,7.4,0.56828,0.00018,19.31474]
[1776622492752,45.57,74850.83,7.4,0.56828,0.00018,19.31474]
[1776622492852,45.57,74863.12,7.4,0.57044,0.00018,19.29942]
[1776622494503,45.58,74864.05,7.4,0.57059,0.00018,19.29828]
[1776622499538,45.59,74866.83,7.4,0.57107,0.00018,19.29482]
[1776622501638,45.59,74867.0,7.4,0.5711,0.00018,19.29463]
[1776622501665,45.59,74867.0,7.4,0.5711,0.00018,19.29463]
[1776622501774,45.59,74867.0,7.4,0.5711,0.00018,19.29463]
[1776622501846,45.59,74867.0,7.4,0.5711,0.00018,19.29463]
[1776622502559,45.59,74873.69,7.4,0.57226,0.00018,19.28598]
[1776622504949,45.59,74872.88,7.4,0.57212,0.00018,19.28708]
[1776622505083,45.59,74872.88,7.4,0.57212,0.00018,19.28708]
[1776622505554,45.59,74872.88,7.4,0.57212,0.00018,19.28708]
[1776622505790,45.59,74872.88,7.4,0.57212,0.00018,19.28708]
[1776622505864,45.62,74861.84,7.4,0.57016,0.00018,19.30152]
[1776622506816,45.62,74857.5,7.4,0.56939,0.00018,19.30699]
[1776622509110,45.62,74858.91,7.4,0.56964,0.00018,19.30526]
[1776622509993,45.62,74859.2,7.4,0.56969,0.00018,19.30491]
[1776622510130,45.62,74859.2,7.4,0.56969,0.00018,19.30491]
[1776622510434,45.62,74859.2,7.4,0.56969,0.00018,19.30491]
[1776622510819,45.62,74859.2,7.4,0.56969,0.00018,19.30491]
[1776622510892,45.62,74832.23,7.4,0.56495,0.00018,19.33737]
[1776622511344,45.62,74832.23,7.4,0.56495,0.00018,19.33737]
[1776622511818,45.63,74820.84,7.4,0.56295,0.00018,19.35027]
[1776622514809,45.62,74825.63,7.4,0.56379,0.00018,19.3449]
[1776622515086,45.62,74825.63,7.4,0.56379,0.00018,19.3449]
[1776622515699,45.62,74834.09,7.4,0.56528,0.00018,19.33523]
[1776622517416,45.62,74835.71,7.4,0.56556,0.00018,19.33335]
[1776622522790,45.63,74834.18,7.4,0.56529,0.00018,19.33514]
[1776622526287,45.63,74837.02,7.4,0.56579,0.00018,19.33184]
[1776622526775,45.63,74832.62,7.4,0.56502,0.00018,19.33696]
[1776622527597,45.63,74832.62,7.4,0.56502,0.00018,19.33696]
[1776622528867,45.63,74822.35,7.4,0.56321,0.00018,19.34862]
[1776622529797,45.63,74814.02,7.4,0.56175,0.00018,19.35778]
[1776622530809,45.63,74808.31,7.4,0.56074,0.00018,19.3639]
[1776622530980,45.63,74808.31,7.4,0.56074,0.00018,19.3639]
[1776622533829,45.63,74812.55,7.4,0.5615,0.00018,19.35501]
[1776622535868,45.63,74801.41,7.4,0.55954,0.00018,19.36679]
[1776622536875,45.63,74808.32,7.4,0.56076,0.00018,19.35953]
[1776622539630,45.63,74808.61,7.4,0.56081,0.00018,19.35922]
[1776622541139,45.63,74809.4,7.4,0.56095,0.00018,19.35838]
[1776622546703,45.63,74812.55,7.4,0.5615,0.00018,19.35501]
[1776622546732,45.63,74812.55,7.4,0.5615,0.00018,19.35501]
[1776622547075,45.63,74814.67,7.4,0.56187,0.00018,19.35272]
[1776622552541,45.63,74816.38,7.4,0.56217,0.00018,19.35085]
[1776622560443,45.63,74818.01,7.4,0.56246,0.00018,19.34906]
[1776622560558,45.63,74818.01,7.4,0.56246,0.00018,19.34906]
[1776622560593,45.63,74818.01,7.4,0.56246,0.00018,19.34905]
[1776622562055,45.63,74823.7,7.4,0.56346,0.00018,19.34274]
[1776622563527,45.63,74827.21,7.4,0.56408,0.00018,19.33878]
[1776622564852,45.63,74836.58,7.4,0.56573,0.00018,19.32798]
[1776622567705,45.63,74837.42,7.4,0.56587,0.00018,19.32699]
[1776622567916,45.63,74837.42,7.4,0.56587,0.00018,19.32699]
[1776622567937,45.62,74837.45,7.4,0.56588,0.00018,19.32694]
[1776622568711,45.62,74837.45,7.4,0.56588,0.00018,19.32694]
[1776622568812,45.62,74821.73,7.4,0.56312,0.00018,19.34491]
[1776622569388,45.62,74814.09,7.4,0.56178,0.00018,19.3533]
[1776622570111,45.62,74817.74,7.4,0.56242,0.00018,19.34932]
[1776622571042,45.62,74817.74,7.4,0.56242,0.00018,19.34932]
[1776622574916,45.62,74819.99,7.4,0.56281,0.00018,19.34684]
[1776622582195,45.63,74815.07,7.4,0.56195,0.00018,19.35225]
[1776622584775,45.63,74814.96,7.4,0.56193,0.00018,19.35237]
[1776622584879,45.63,74814.96,7.4,0.56193,0.00018,19.35237]
[1776622590530,45.63,74813.62,7.4,0.56169,0.00018,19.35383]
[1776622590981,45.63,74813.62,7.4,0.56169,0.00018,19.35383]
[1776622591461,45.63,74813.59,7.4,0.56169,0.00018,19.35387]
[1776622591560,45.63,74825.23,7.4,0.56374,0.00018,19.33665]
[1776622592266,45.63,74831.66,7.4,0.56487,0.00018,19.32933]
[1776622593678,45.63,74832.36,7.4,0.565,0.00018,19.32852]
[1776622594980,45.63,74836.31,7.4,0.56569,0.00018,19.32393]
[1776622596293,45.63,74842.97,7.4,0.56686,0.00018,19.31606]
[1776622599892,45.62,74842.12,7.4,0.56671,0.00018,19.31707]
[1776622599979,45.62,74843.57,7.4,0.56697,0.00018,19.31532]
[1776622600348,45.62,74843.57,7.4,0.56697,0.00018,19.31532]
[1776622600449,45.62,74837.12,7.4,0.56584,0.00018,19.32297]
[1776622606757,45.62,74835.67,7.4,0.56558,0.00018,19.32465]
[1776622612405,45.62,74835.87,7.4,0.56562,0.00018,19.32441]
[1776622614330,45.62,74835.73,7.4,0.56559,0.00018,19.32457]
[1776622614472,45.62,74835.73,7.4,0.56559,0.00018,19.32457]
[1776622614547,45.62,74835.87,7.4,0.56562,0.00018,19.3244]
[1776622615666,45.62,74835.87,7.4,0.56562,0.00018,19.3244]
[1776622615767,45.62,74827.19,7.4,0.56409,0.00018,19.3344]
[1776622617440,45.62,74822.94,7.4,0.56335,0.00018,19.33919]
[1776622620461,45.62,74819.42,7.4,0.56273,0.00018,19.3431]
[1776622622752,45.62,74819.05,7.4,0.56266,0.00018,19.34351]
[1776622623095,45.62,74819.05,7.4,0.56266,0.00018,19.3435]
[1776622623482,45.62,74826.76,7.4,0.56402,0.00018,19.33488]
[1776622624489,45.62,74832.79,7.4,0.56508,0.00018,19.32798]
[1776622627514,45.62,74836.67,7.4,0.56576,0.00018,19.32349]
[1776622629826,45.62,74836.76,7.4,0.56577,0.00018,19.32339]
[1776622630535,45.63,74842.72,7.4,0.56682,0.00018,19.31635]
[1776622635570,45.63,74844.57,7.4,0.56714,0.00018,19.31418]
[1776622636169,45.63,74844.57,7.4,0.56714,0.00018,19.31418]
[1776622639213,45.63,74844.37,7.4,0.5671,0.00018,19.31445]
[1776622639341,45.63,74844.37,7.4,0.5671,0.00018,19.31445]
[1776622639600,45.63,74850.38,7.4,0.56815,0.00018,19.30718]
[1776622640535,45.63,74850.38,7.4,0.56815,0.00018,19.30718]
[1776622640568,45.63,74850.38,7.4,0.56815,0.00018,19.30718]
[1776622640681,45.63,74850.38,7.4,0.56815,0.00018,19.30718]
[1776622640768,45.63,74853.71,7.4,0.56874,0.00018,19.30311]
[1776622641692,45.63,74853.71,7.4,0.56874,0.00018,19.30311]
[1776622642174,45.63,74855.37,7.4,0.56903,0.00018,19.30105]
[1776622642622,45.63,74860.36,7.4,0.5699,0.00018,19.29481]
[1776622643577,45.63,74860.36,7.4,0.5699,0.00018,19.29481]
[1776622645641,45.63,74864.89,7.4,0.5707,0.00018,19.28906]
[1776622650676,45.63,74864.39,7.4,0.57061,0.00018,19.28969]
[1776622652689,45.63,74870.61,7.4,0.57171,0.00018,19.27732]
[1776622654703,45.63,74874.49,7.4,0.57239,0.00018,19.27227]
[1776622658461,45.64,74874.95,7.4,0.57247,0.00018,19.27172]
[1776622660898,45.64,74875.65,7.4,0.57259,0.00018,19.27082]
[1776622662760,45.65,74882.58,7.4,0.57378,0.00017,19.26175]
[1776622663757,45.65,74882.58,7.4,0.57378,0.00017,19.26175]
[1776622665918,45.66,74882.7,7.4,0.57378,0.00017,19.26178]
[1776622665989,45.66,74878.9,7.4,0.57312,0.00017,19.26684]
[1776622669810,45.66,74875.09,7.4,0.57246,0.00017,19.2718]
[1776622670777,45.66,74875.09,7.4,0.57246,0.00017,19.2718]
[1776622670844,45.66,74875.09,7.4,0.57246,0.00017,19.2718]
[1776622670887,45.66,74875.09,7.4,0.57246,0.00017,19.2718]
[1776622670982,45.66,74869.85,7.4,0.57155,0.00018,19.27861]
[1776622671825,45.66,74861.13,7.4,0.57002,0.00018,19.28972]
[1776622673038,45.66,74861.13,7.4,0.57002,0.00018,19.28972]
[1776622673842,45.65,74849.4,7.4,0.56797,0.00018,19.30423]
[1776622674847,45.65,74843.04,7.4,0.56685,0.00018,19.31189]
[1776622676593,45.65,74842.99,7.4,0.56684,0.00018,19.31195]
[1776622676860,45.65,74843.17,7.4,0.56687,0.00018,19.31173]
[1776622681649,45.66,74842.3,7.4,0.56672,0.00018,19.3128]
[1776622681896,45.66,74846.3,7.4,0.56742,0.00018,19.30802]
[1776622682791,45.66,74846.3,7.4,0.56742,0.00018,19.30802]
[1776622682799,45.66,74846.3,7.4,0.56742,0.00018,19.30802]
[1776622682914,45.66,74846.3,7.4,0.56742,0.00018,19.30802]
[1776622682946,45.66,74846.3,7.4,0.56742,0.00018,19.30802]
[1776622682991,45.66,74846.3,7.4,0.56742,0.00018,19.30802]
[1776622683092,45.66,74844.54,7.4,0.56711,0.00018,19.31012]
[1776622683912,45.66,74833.95,7.4,0.56525,0.00018,19.32261]
[1776622685124,45.66,74835.44,7.4,0.56551,0.00018,19.32088]
[1776622689242,45.66,74838.6,7.4,0.56607,0.00018,19.3172]
[1776622690291,45.66,74841.94,7.4,0.56665,0.00018,19.31326]
[1776622692275,45.66,74845.18,7.4,0.56722,0.00018,19.30939]
[1776622695681,45.66,74846.59,7.4,0.56747,0.00018,19.30767]
[1776622696681,45.66,74846.48,7.4,0.56745,0.00018,19.30779]
[1776622697657,45.65,74847.34,7.4,0.5676,0.00018,19.30674]
[1776622698439,45.65,74847.19,7.4,0.56758,0.00018,19.3069]
[1776622698480,45.65,74847.19,7.4,0.56758,0.00018,19.3069]
[1776622700672,45.65,74844.72,7.4,0.56715,0.00018,19.30984]
[1776622701040,45.65,74846.75,7.4,0.56751,0.00018,19.30738]
[1776622704061,45.64,74850.25,7.4,0.56813,0.00018,19.30309]
[1776622709096,45.64,74851.19,7.4,0.5683,0.00018,19.30187]
[1776622710012,45.64,74851.19,7.4,0.5683,0.00018,19.30187]
[1776622710436,45.63,74852.99,7.4,0.56862,0.00018,19.29964]
[1776622711110,45.63,74858.13,7.4,0.56954,0.00018,19.28886]
[1776622714131,45.63,74866.44,7.4,0.571,0.00018,19.27829]
[1776622716323,45.63,74867.66,7.4,0.57121,0.00018,19.27672]
[1776622717071,45.63,74867.66,7.4,0.57121,0.00018,19.27672]
[1776622717151,45.63,74865.74,7.4,0.57088,0.00018,19.27918]
[1776622719819,45.63,74865.74,7.4,0.57088,0.00018,19.27918]
[1776622719873,45.63,74865.74,7.4,0.57088,0.00018,19.27918]
[1776622719908,45.63,74865.74,7.4,0.57088,0.00018,19.27918]
[1776622720009,45.63,74863.04,7.4,0.5704,0.00018,19.28262]
[1776622722250,45.63,74860.26,7.4,0.56992,0.00018,19.28613]
[1776622728230,45.62,74857.35,7.4,0.56941,0.00018,19.28975]
[1776622729237,45.62,74852.08,7.4,0.56849,0.00018,19.29627]
[1776622734274,45.62,74852.91,7.4,0.56863,0.00018,19.29525]
[1776622739306,45.62,74853.13,7.4,0.56867,0.00018,19.29497]
[1776622744782,45.62,74852.56,7.4,0.56857,0.00018,19.29566]
[1776622750384,45.62,74853.39,7.4,0.56872,0.00018,19.29461]
[1776622756387,45.62,74853.59,7.4,0.56876,0.00018,19.29436]
[1776622757275,45.62,74852.88,7.4,0.56864,0.00018,19.29521]
[1776622758133,45.62,74852.88,7.4,0.56864,0.00018,19.29521]
[1776622758157,45.62,74852.88,7.4,0.56864,0.00018,19.29521]
[1776622758163,45.62,74852.88,7.4,0.56864,0.00018,19.29521]
[1776622757432,45.62,74853.12,7.4,0.56868,0.00018,19.29491]
[1776622758218,45.62,74853.12,7.4,0.56868,0.00018,19.29491]
[1776622758440,45.61,74845.95,7.4,0.56742,0.00018,19.30363]
[1776622760454,45.61,74842.46,7.4,0.56681,0.00018,19.30779]
[1776622765491,45.6,74843.54,7.4,0.56701,0.00018,19.30641]
[1776622770526,45.59,74841.23,7.4,0.56662,0.00018,19.30907]
[1776622771758,45.59,74841.23,7.4,0.56662,0.00018,19.30907]
[1776622777575,45.58,74841.02,7.4,0.56661,0.00018,19.3048]
[1776622785631,45.56,74840.91,7.4,0.56661,0.00018,19.30478]
[1776622786914,45.56,74840.91,7.4,0.56661,0.00018,19.30478]
[1776622788652,45.56,74835.95,7.4,0.56574,0.00018,19.31059]
[1776622793691,45.55,74834.98,7.4,0.56558,0.00018,19.31167]
[1776622796011,45.55,74828.71,7.4,0.56448,0.00018,19.3189]
[1776622796716,45.55,74823.96,7.4,0.56364,0.00018,19.3243]
[1776622798135,45.55,74823.96,7.4,0.56364,0.00018,19.3243]
[1776622798163,45.55,74813.47,7.4,0.56179,0.00018,19.33592]
[1776622799059,45.55,74808.81,7.4,0.56097,0.00018,19.34094]
[1776622800364,45.55,74806.93,7.4,0.56064,0.00018,19.34293]
[1776622800744,45.55,74798.99,7.4,0.55924,0.00018,19.35124]
[1776622801817,45.55,74795.04,7.4,0.55854,0.00018,19.35529]
[1776622802302,45.55,74795.04,7.4,0.55854,0.00018,19.35529]
[1776622802722,45.55,74795.04,7.4,0.55854,0.00018,19.35529]
[1776622802734,45.55,74795.04,7.4,0.55854,0.00018,19.35529]
[1776622802768,45.55,74795.04,7.4,0.55854,0.00018,19.35529]
[1776622802779,45.55,74791.89,7.4,0.55798,0.00018,19.35848]
[1776622804167,45.55,74791.89,7.4,0.55798,0.00018,19.35848]
[1776622804227,45.55,74784.39,7.4,0.55666,0.00018,19.3659]
[1776622805304,45.54,74783.83,7.4,0.55656,0.00018,19.36644]
[1776622805376,45.54,74783.83,7.4,0.55656,0.00018,19.36644]
[1776622805379,45.54,74783.83,7.4,0.55656,0.00018,19.36644]
[1776622806130,45.54,74783.83,7.4,0.55656,0.00018,19.36644]
[1776622806180,45.54,74783.83,7.4,0.55656,0.00018,19.36644]
[1776622808787,45.54,74783.5,7.4,0.55651,0.00018,19.36674]
[1776622811012,45.54,74782.06,7.4,0.55625,0.00018,19.36812]
[1776622811072,45.54,74782.06,7.4,0.55625,0.00018,19.36812]
[1776622811822,45.54,74765.53,7.4,0.55333,0.00018,19.38359]
[1776622812829,45.53,74763.03,7.4,0.55289,0.00018,19.38583]
[1776622815252,45.53,74762.31,7.4,0.55276,0.00018,19.38646]
[1776622815277,45.53,74762.31,7.4,0.55276,0.00018,19.38646]
[1776622815292,45.53,74762.31,7.4,0.55276,0.00018,19.38646]
[1776622815505,45.53,74762.08,7.4,0.55272,0.00018,19.38666]
[1776622815612,45.53,74762.08,7.4,0.55272,0.00018,19.38666]
[1776622815627,45.53,74762.08,7.4,0.55272,0.00018,19.38666]
[1776622815843,45.53,74762.08,7.4,0.55272,0.00018,19.38666]
[1776622816049,45.53,74772.96,7.4,0.55465,0.00018,19.37671]
[1776622817257,45.53,74783.92,7.4,0.55659,0.00018,19.36624]
[1776622818130,45.53,74783.92,7.4,0.55659,0.00018,19.36624]
[1776622823687,45.52,74781.61,7.4,0.55619,0.00018,19.36842]
[1776622824111,45.52,74781.61,7.4,0.55619,0.00018,19.36842]
[1776622824223,45.52,74778.64,7.4,0.55567,0.00018,19.37128]
[1776622825160,45.52,74761.37,7.4,0.55261,0.00018,19.3872]
[1776622825585,45.52,74761.37,7.4,0.55261,0.00018,19.3872]
[1776622825921,45.52,74766.79,7.4,0.55357,0.00018,19.38232]
[1776622827362,45.52,74770.31,7.4,0.5542,0.00018,19.3791]
[1776622827934,45.52,74764.79,7.4,0.55322,0.00018,19.38414]
[1776622829948,45.52,74758.8,7.4,0.55216,0.00018,19.38948]
[1776622831962,45.52,74764.63,7.4,0.5532,0.00018,19.37994]
[1776622832455,45.52,74764.63,7.4,0.5532,0.00018,19.37994]
[1776622837092,45.52,74767.27,7.4,0.55366,0.00018,19.37755]
[1776622838508,45.52,74766.22,7.4,0.55348,0.00018,19.37851]
[1776622841157,45.52,74767.71,7.4,0.55374,0.00018,19.37715]
[1776622842034,45.52,74761.37,7.4,0.55262,0.00018,19.38287]
[1776622843041,45.52,74754.45,7.4,0.55139,0.00018,19.38894]
[1776622844834,45.52,74756.14,7.4,0.55169,0.00018,19.38747]
[1776622845055,45.52,74763.38,7.4,0.55298,0.00018,19.38107]
[1776622845776,45.52,74763.38,7.4,0.55298,0.00018,19.38107]
[1776622846026,45.52,74763.38,7.4,0.55298,0.00018,19.38107]
[1776622846062,45.52,74770.56,7.4,0.55425,0.00018,19.37453]
[1776622847069,45.52,74774.43,7.4,0.55493,0.00018,19.37091]
[1776622848914,45.52,74774.46,7.4,0.55494,0.00018,19.37087]
[1776622850867,45.51,74774.24,7.4,0.55491,0.00018,19.37106]
[1776622852356,45.51,74773.22,7.4,0.55473,0.00018,19.37199]
[1776622852379,45.51,74773.22,7.4,0.55473,0.00018,19.37199]
[1776622852391,45.51,74773.22,7.4,0.55473,0.00018,19.37199]
[1776622853728,45.51,74774.28,7.4,0.55492,0.00018,19.37098]
[1776622853781,45.51,74774.28,7.4,0.55492,0.00018,19.37098]
[1776622853859,45.51,74774.28,7.4,0.55492,0.00018,19.37098]
[1776622854082,45.51,74774.28,7.4,0.55492,0.00018,19.37098]
[1776622854120,45.5,74781.49,7.4,0.5562,0.00018,19.36409]
[1776622855419,45.5,74782.06,7.4,0.5563,0.00018,19.36353]
[1776622855481,45.5,74782.06,7.4,0.5563,0.00018,19.36353]
[1776622856134,45.5,74788.54,7.4,0.55745,0.00018,19.35715]
[1776622858248,45.5,74791.67,7.4,0.558,0.00018,19.35401]
[1776622858265,45.5,74791.67,7.4,0.558,0.00018,19.35401]
[1776622858292,45.5,74795.79,7.4,0.55873,0.00018,19.34982]
[1776622858417,45.5,74795.79,7.4,0.55873,0.00018,19.34982]
[1776622859155,45.5,74792.76,7.4,0.5582,0.00018,19.35289]
[1776622859489,45.5,74792.76,7.4,0.5582,0.00018,19.35289]
[1776622861360,45.5,74792.38,7.4,0.55813,0.00018,19.35327]
[1776622861606,45.5,74792.38,7.4,0.55813,0.00018,19.35327]
[1776622862176,45.5,74795.76,7.4,0.55873,0.00018,19.34984]
[1776622866204,45.5,74800.64,7.4,0.55958,0.00018,19.34486]
[1776622866860,45.5,74800.64,7.4,0.55958,0.00018,19.34486]
[1776622867111,45.5,74800.64,7.4,0.55958,0.00018,19.34486]
[1776622867211,45.51,74801.83,7.4,0.55979,0.00018,19.34363]
[1776622867864,45.51,74801.83,7.4,0.55979,0.00018,19.34363]
[1776622872539,45.51,74798.19,7.4,0.55915,0.00018,19.34741]
[1776622872977,45.51,74798.19,7.4,0.55915,0.00018,19.34741]
[1776622873055,45.51,74798.19,7.4,0.55915,0.00018,19.34741]
[1776622873253,45.51,74793.45,7.4,0.55831,0.00018,19.35226]
[1776622874260,45.51,74788.52,7.4,0.55744,0.00018,19.35723]
[1776622880303,45.52,74788.55,7.4,0.55743,0.00018,19.35727]
[1776622881342,45.52,74788.55,7.4,0.55743,0.00018,19.35727]
[1776622881441,45.52,74788.55,7.4,0.55743,0.00018,19.35727]
[1776622882318,45.52,74794.62,7.4,0.5585,0.00018,19.35119]
[1776622885338,45.53,74798.72,7.4,0.55922,0.00018,19.34701]
[1776622892417,45.53,74803.7,7.4,0.56011,0.00018,19.33751]
[1776622893424,45.53,74808.06,7.4,0.56088,0.00018,19.3329]
[1776622899543,45.54,74809.22,7.4,0.56108,0.00018,19.33168]
[1776622899692,45.54,74809.22,7.4,0.56108,0.00018,19.33168]
[1776622900473,45.54,74819.88,7.4,0.56296,0.00018,19.32004]
[1776622902487,45.54,74816.38,7.4,0.56234,0.00018,19.32391]
[1776622904873,45.54,74816.86,7.4,0.56242,0.00018,19.32338]
[1776622904886,45.54,74823.99,7.4,0.56368,0.00018,19.31544]
[1776622906063,45.54,74823.99,7.4,0.56368,0.00018,19.31544]
[1776622906081,45.54,74834.36,7.4,0.56551,0.00018,19.30354]
[1776622906402,45.54,74834.36,7.4,0.56551,0.00018,19.30354]
[1776622906878,45.54,74834.36,7.4,0.56551,0.00018,19.30354]
[1776622906912,45.54,74841.73,7.4,0.56681,0.00018,19.29482]
[1776622907577,45.54,74841.73,7.4,0.56681,0.00018,19.29482]
[1776622907589,45.54,74841.73,7.4,0.56681,0.00018,19.29482]
[1776622908920,45.53,74835.39,7.4,0.5657,0.00018,19.3023]
[1776622910545,45.53,74834.58,7.4,0.56555,0.00018,19.30325]
[1776622917080,45.52,74835.63,7.4,0.56575,0.00018,19.30193]
[1776622919622,45.51,74839.72,7.4,0.56648,0.00018,19.297]
[1776622920629,45.51,74832.23,7.4,0.56516,0.00018,19.30578]
[1776622921871,45.51,74823.38,7.4,0.56361,0.00018,19.31588]
[1776622922903,45.51,74823.38,7.4,0.56361,0.00018,19.31588]
[1776622923206,45.51,74823.38,7.4,0.56361,0.00018,19.31588]
[1776622923314,45.51,74823.38,7.4,0.56361,0.00018,19.31588]
[1776622923316,45.51,74823.38,7.4,0.56361,0.00018,19.31588]
[1776622923303,45.51,74820.39,7.4,0.56308,0.00018,19.31923]
[1776622923492,45.51,74820.39,7.4,0.56308,0.00018,19.31923]
[1776622923598,45.51,74820.39,7.4,0.56308,0.00018,19.31923]
[1776622924029,45.51,74820.39,7.4,0.56308,0.00018,19.31923]
[1776622924050,45.51,74793.94,7.4,0.5584,0.00018,19.34743]
[1776622925035,45.51,74793.94,7.4,0.5584,0.00018,19.34743]
[1776622925136,45.51,74781.95,7.4,0.55628,0.00018,19.35932]
[1776622925456,45.51,74781.95,7.4,0.55628,0.00018,19.35932]
[1776622927587,45.51,74785.13,7.4,0.55685,0.00018,19.35621]
[1776622927593,45.51,74785.13,7.4,0.55685,0.00018,19.35621]
[1776622927672,45.51,74785.13,7.4,0.55685,0.00018,19.35621]
[1776622927679,45.51,74786.02,7.4,0.55701,0.00018,19.35533]
[1776622928983,45.51,74796.6,7.4,0.55888,0.00018,19.34468]
[1776622929535,45.51,74796.6,7.4,0.55888,0.00018,19.34468]
[1776622929588,45.51,74796.6,7.4,0.55888,0.00018,19.34468]
[1776622929696,45.51,74796.6,7.4,0.55888,0.00018,19.34468]
[1776622930367,45.51,74794.13,7.4,0.55844,0.00018,19.3472]
[1776622930426,45.51,74794.13,7.4,0.55844,0.00018,19.3472]
[1776622930700,45.5,74791.46,7.4,0.55797,0.00018,19.3499]
[1776622932357,45.5,74791.46,7.4,0.55797,0.00018,19.3499]
[1776622932404,45.5,74794.78,7.4,0.55856,0.00018,19.34653]
[1776622932422,45.5,74794.78,7.4,0.55856,0.00018,19.34653]
[1776622932713,45.5,74791.09,7.4,0.55791,0.00018,19.35026]
[1776622933943,45.5,74791.09,7.4,0.55791,0.00018,19.35026]
[1776622933946,45.5,74791.09,7.4,0.55791,0.00018,19.35026]
[1776622934279,45.5,74791.09,7.4,0.55791,0.00018,19.35026]
[1776622934728,45.5,74782.01,7.4,0.5563,0.00018,19.35922]
[1776622937415,45.5,74781.0,7.4,0.55612,0.00018,19.36017]
[1776622939546,45.5,74781.0,7.4,0.55613,0.00018,19.36016]
[1776622939590,45.5,74781.0,7.4,0.55613,0.00018,19.36016]
[1776622939601,45.5,74781.0,7.4,0.55613,0.00018,19.36016]
[1776622939767,45.49,74784.61,7.4,0.55677,0.00018,19.35663]
[1776622940774,45.49,74791.02,7.4,0.5579,0.00018,19.35026]
[1776622943777,45.49,74792.18,7.4,0.55811,0.00018,19.34908]
[1776622944279,45.49,74792.18,7.4,0.55811,0.00018,19.34908]
[1776622944345,45.49,74792.8,7.4,0.55822,0.00018,19.34845]
[1776622944802,45.49,74802.36,7.4,0.55991,0.00018,19.3386]
[1776622945600,45.49,74802.36,7.4,0.55991,0.00018,19.3386]
[1776622945809,45.49,74797.69,7.4,0.55909,0.00018,19.34345]
[1776622946838,45.49,74797.69,7.4,0.55909,0.00018,19.34345]
[1776622946852,45.49,74801.98,7.4,0.55985,0.00018,19.33899]
[1776622950477,45.49,74801.14,7.4,0.5597,0.00018,19.33986]
[1776622953381,45.49,74800.22,7.4,0.55955,0.00018,19.33646]
[1776622956359,45.49,74799.89,7.4,0.55949,0.00018,19.3368]
[1776622956887,45.49,74793.67,7.4,0.55839,0.00018,19.34319]
[1776622958536,45.49,74790.27,7.4,0.55779,0.00018,19.34662]
[1776622958595,45.49,74790.27,7.4,0.55779,0.00018,19.34662]
[1776622958640,45.49,74790.27,7.4,0.55779,0.00018,19.34662]
[1776622958793,45.49,74790.27,7.4,0.55779,0.00018,19.34662]
[1776622959104,45.49,74790.27,7.4,0.55779,0.00018,19.34662]
[1776622959179,45.49,74790.27,7.4,0.55779,0.00018,19.34662]
[1776622959248,45.49,74786.14,7.4,0.55706,0.00018,19.35073]
[1776622959908,45.49,74780.66,7.4,0.55609,0.00018,19.35607]
[1776622960915,45.49,74773.19,7.4,0.55476,0.00018,19.36317]
[1776622962351,45.49,74773.19,7.4,0.55476,0.00018,19.36317]
[1776622970157,45.47,74770.11,7.4,0.55423,0.00018,19.36596]
[1776622971992,45.47,74761.19,7.4,0.55265,0.00018,19.37404]
[1776622976021,45.47,74754.38,7.4,0.55144,0.00018,19.38001]
[1776622977365,45.47,74754.38,7.4,0.55144,0.00018,19.38001]
[1776622977616,45.47,74752.23,7.4,0.55106,0.00018,19.38187]
[1776622977891,45.47,74752.23,7.4,0.55106,0.00018,19.38187]
[1776622978049,45.47,74752.23,7.4,0.55106,0.00018,19.38187]
[1776622978280,45.47,74741.77,7.4,0.5492,0.00018,19.39063]
[1776622979041,45.47,74736.19,7.4,0.54821,0.00018,19.39514]
[1776622979565,45.47,74736.19,7.4,0.54821,0.00018,19.39514]
[1776622979605,45.47,74736.19,7.4,0.54821,0.00018,19.39514]
[1776622979633,45.47,74736.19,7.4,0.54821,0.00018,19.39514]
[1776622979720,45.47,74736.19,7.4,0.54821,0.00018,19.39514]
[1776622980034,45.47,74736.19,7.4,0.54821,0.00018,19.39514]
[1776622980051,45.47,74736.19,7.4,0.54821,0.00018,19.39514]
[1776622980506,45.48,74735.79,7.4,0.54813,0.00018,19.3955]
[1776622980513,45.48,74735.79,7.4,0.54813,0.00018,19.3955]
[1776622980711,45.48,74735.79,7.4,0.54813,0.00018,19.3955]
[1776622981064,45.48,74730.39,7.4,0.54717,0.00018,19.39973]
[1776622982069,45.48,74736.81,7.4,0.54831,0.00018,19.39469]
[1776622983303,45.48,74743.27,7.4,0.54946,0.00018,19.38946]
[1776622984083,45.48,74756.06,7.4,0.55173,0.00018,19.37862]
[1776622984779,45.48,74756.06,7.4,0.55173,0.00018,19.37862]
[1776622986038,45.48,74757.2,7.4,0.55193,0.00018,19.37762]
[1776622986350,45.48,74761.76,7.4,0.55274,0.00018,19.37358]
[1776622990900,45.48,74762.58,7.4,0.55289,0.00018,19.37284]
[1776622990929,45.48,74762.58,7.4,0.55289,0.00018,19.37284]
[1776622991132,45.47,74766.24,7.4,0.55354,0.00018,19.36953]
[1776622992089,45.47,74766.24,7.4,0.55354,0.00018,19.36953]
[1776622992196,45.47,74766.24,7.4,0.55354,0.00018,19.36953]
[1776622992316,45.47,74766.24,7.4,0.55354,0.00018,19.36953]
[1776622992431,45.47,74766.24,7.4,0.55354,0.00018,19.36953]
[1776622992654,45.47,74768.66,7.4,0.55397,0.00018,19.36731]
[1776622992743,45.47,74768.66,7.4,0.55397,0.00018,19.36731]
[1776622992827,45.47,74768.66,7.4,0.55397,0.00018,19.36731]
[1776622992896,45.47,74768.66,7.4,0.55397,0.00018,19.36731]
[1776622992982,45.47,74768.66,7.4,0.55397,0.00018,19.36731]
[1776622993124,45.47,74768.66,7.4,0.55397,0.00018,19.36731]
[1776622993152,45.47,74752.4,7.4,0.55108,0.00018,19.38176]
[1776622994160,45.47,74743.56,7.4,0.54951,0.00018,19.3892]
[1776622999202,45.48,74744.5,7.4,0.54968,0.00018,19.38843]
[1776623004230,45.48,74748.99,7.4,0.55047,0.00018,19.38469]
[1776623005237,45.48,74756.14,7.4,0.55174,0.00018,19.37856]
[1776623008779,45.48,74758.33,7.4,0.55213,0.00018,19.37666]
[1776623009434,45.48,74758.33,7.4,0.55213,0.00018,19.37666]
[1776623013433,45.49,74758.21,7.4,0.55211,0.00018,19.37243]
[1776623014300,45.49,74763.06,7.4,0.55297,0.00018,19.36813]
[1776623018328,45.49,74758.19,7.4,0.55211,0.00018,19.37247]
[1776623019998,45.49,74757.19,7.4,0.55193,0.00018,19.37335]
[1776623020398,45.49,74757.19,7.4,0.55193,0.00018,19.37335]
[1776623025377,45.49,74753.09,7.4,0.5512,0.00018,19.37693]
[1776623030412,45.5,74751.69,7.4,0.55095,0.00018,19.37815]
[1776623035448,45.5,74752.33,7.4,0.55106,0.00018,19.37762]
[1776623038694,45.5,74752.9,7.4,0.55116,0.00018,19.37714]
[1776623040642,45.5,74750.25,7.4,0.55069,0.00018,19.37941]
[1776623041490,45.5,74737.38,7.4,0.5484,0.00018,19.39001]
[1776623043885,45.51,74739.34,7.4,0.54875,0.00018,19.38844]
[1776623043987,45.51,74730.3,7.4,0.54714,0.00018,19.39559]
[1776623046984,45.51,74730.12,7.4,0.5471,0.00018,19.39573]
[1776623047014,45.51,74730.12,7.4,0.5471,0.00018,19.39573]
[1776623047415,45.51,74730.12,7.4,0.5471,0.00018,19.39573]
[1776623047202,45.51,74728.54,7.4,0.54682,0.00018,19.39696]
[1776623047702,45.51,74728.54,7.4,0.54682,0.00018,19.39696]
[1776623047716,45.51,74728.54,7.4,0.54682,0.00018,19.39696]
[1776623047731,45.51,74716.13,7.4,0.54461,0.00018,19.40615]
[1776623048539,45.51,74711.75,7.4,0.54383,0.00018,19.40925]
[1776623054175,45.51,74710.82,7.4,0.54367,0.00018,19.40988]
[1776623054424,45.51,74710.82,7.4,0.54367,0.00018,19.40988]
[1776623058434,45.5,74711.04,7.4,0.54371,0.00018,19.40971]
[1776623063984,45.5,74714.23,7.4,0.54429,0.00018,19.40744]
[1776623064009,45.5,74714.23,7.4,0.54429,0.00018,19.40744]
[1776623065060,45.49,74714.66,7.4,0.54437,0.00018,19.40712]
[1776623065261,45.49,74714.66,7.4,0.54437,0.00018,19.40712]
[1776623065312,45.49,74716.5,7.4,0.54469,0.00018,19.4058]
[1776623066484,45.49,74716.5,7.4,0.54469,0.00018,19.4058]
[1776623066488,45.49,74716.5,7.4,0.54469,0.00018,19.4058]
[1776623066506,45.49,74716.5,7.4,0.54469,0.00018,19.4058]
[1776623067202,45.49,74719.31,7.4,0.54519,0.00018,19.40377]
[1776623067249,45.49,74719.31,7.4,0.54519,0.00018,19.40377]
[1776623067585,45.49,74721.42,7.4,0.54557,0.00018,19.40222]
[1776623067745,45.49,74721.42,7.4,0.54557,0.00018,19.40222]
[1776623067907,45.49,74721.42,7.4,0.54557,0.00018,19.40222]
[1776623068634,45.49,74720.93,7.4,0.54548,0.00018,19.40258]
[1776623069121,45.49,74716.69,7.4,0.54473,0.00018,19.40567]
[1776623070159,45.49,74716.69,7.4,0.54473,0.00018,19.40567]
[1776623070407,45.49,74716.69,7.4,0.54473,0.00018,19.40567]
[1776623070461,45.49,74709.59,7.4,0.54346,0.00018,19.41068]
[1776623071701,45.49,74702.96,7.4,0.54229,0.00018,19.41084]
[1776623076736,45.46,74702.62,7.4,0.54225,0.00018,19.41097]
[1776623077581,45.46,74702.62,7.4,0.54225,0.00018,19.41097]
[1776623077691,45.46,74702.62,7.4,0.54225,0.00018,19.41097]
[1776623078073,45.46,74702.62,7.4,0.54225,0.00018,19.41097]
[1776623078588,45.46,74699.03,7.4,0.54161,0.00018,19.41331]
[1776623083805,45.43,74701.81,7.4,0.54213,0.00018,19.41138]
[1776623088840,45.42,74704.02,7.4,0.54253,0.00018,19.40988]
[1776623094546,45.42,74703.8,7.4,0.54249,0.00018,19.41002]
[1776623095530,45.42,74703.15,7.4,0.54237,0.00018,19.41045]
[1776623094882,45.42,74699.44,7.4,0.54171,0.00018,19.41291]
[1776623095889,45.42,74692.69,7.4,0.54051,0.00018,19.41724]
[1776623097904,45.4,74687.3,7.4,0.53955,0.00018,19.42054]
[1776623099917,45.39,74682.89,7.4,0.53877,0.00018,19.42313]
[1776623101244,45.39,74682.89,7.4,0.53877,0.00018,19.42313]
[1776623101773,45.37,74686.48,7.4,0.53943,0.00018,19.42092]
[1776623105817,45.37,74680.77,7.4,0.5384,0.00018,19.42434]
[1776623105861,45.37,74680.77,7.4,0.5384,0.00018,19.42434]
[1776623105997,45.37,74680.77,7.4,0.5384,0.00018,19.42434]
[1776623106038,45.37,74680.77,7.4,0.5384,0.00018,19.42434]
[1776623106059,45.37,74680.77,7.4,0.5384,0.00018,19.42434]
[1776623106140,45.37,74680.77,7.4,0.5384,0.00018,19.42434]
[1776623106286,45.37,74680.77,7.4,0.5384,0.00018,19.42434]
[1776623106344,45.38,74675.2,7.4,0.5374,0.00018,19.42754]
[1776623107464,45.38,74666.66,7.4,0.53587,0.00018,19.43219]
[1776623108657,45.38,74664.49,7.4,0.53549,0.00018,19.43333]
[1776623108792,45.38,74664.49,7.4,0.53549,0.00018,19.43333]
[1776623109105,45.38,74664.49,7.4,0.53549,0.00018,19.43333]
[1776623109301,45.38,74664.49,7.4,0.53549,0.00018,19.43333]
[1776623109317,45.38,74658.86,7.4,0.53448,0.00018,19.43619]
[1776623109731,45.38,74658.86,7.4,0.53448,0.00018,19.43619]
[1776623109856,45.38,74658.86,7.4,0.53448,0.00018,19.43619]
[1776623110494,45.38,74658.86,7.4,0.53448,0.00018,19.43619]
[1776623110516,45.38,74645.3,7.4,0.53205,0.00018,19.44258]
[1776623110631,45.38,74645.3,7.4,0.53205,0.00018,19.44258]
[1776623111438,45.38,74645.3,7.4,0.53205,0.00018,19.44258]
[1776623111490,45.38,74645.3,7.4,0.53205,0.00018,19.44258]
[1776623111549,45.38,74645.3,7.4,0.53205,0.00018,19.44258]
[1776623111537,45.38,74637.28,7.4,0.53061,0.00018,19.44601]
[1776623112116,45.38,74637.28,7.4,0.53061,0.00018,19.44601]
[1776623112488,45.37,74657.48,7.4,0.53423,0.00018,19.43687]
[1776623112600,45.37,74657.48,7.4,0.53423,0.00018,19.43687]
[1776623112761,45.37,74657.48,7.4,0.53423,0.00018,19.43687]
[1776623113202,45.37,74657.48,7.4,0.53423,0.00018,19.43687]
[1776623113271,45.37,74681.15,7.4,0.53847,0.00018,19.42412]
[1776623113685,45.37,74681.15,7.4,0.53847,0.00018,19.42412]
[1776623114127,45.37,74693.58,7.4,0.54069,0.00018,19.41654]
[1776623115695,45.37,74695.53,7.4,0.54104,0.00018,19.4153]
[1776623116477,45.37,74695.53,7.4,0.54104,0.00018,19.4153]
[1776623116535,45.37,74691.68,7.4,0.54035,0.00018,19.41774]
[1776623117480,45.37,74691.68,7.4,0.54035,0.00018,19.41774]
[1776623117481,45.39,74676.14,7.4,0.53756,0.00018,19.42704]
[1776623118514,45.39,74677.8,7.4,0.53786,0.00018,19.4261]
[1776623119076,45.39,74682.71,7.4,0.53874,0.00018,19.42325]
[1776623121708,45.39,74683.14,7.4,0.53881,0.00018,19.423]
[1776623125138,45.4,74683.01,7.4,0.53879,0.00018,19.42309]
[1776623125319,45.4,74683.01,7.4,0.53879,0.00018,19.42309]
[1776623125385,45.4,74683.01,7.4,0.53879,0.00018,19.42309]
[1776623125467,45.4,74683.01,7.4,0.53879,0.00018,19.42309]
[1776623125483,45.4,74684.15,7.4,0.53899,0.00018,19.42241]
[1776623126040,45.4,74684.15,7.4,0.53899,0.00018,19.42241]
[1776623126130,45.39,74709.61,7.4,0.54354,0.00018,19.40596]
[1776623127330,45.39,74709.61,7.4,0.54354,0.00018,19.40596]
[1776623127385,45.39,74711.41,7.4,0.54386,0.00018,19.4047]
[1776623128205,45.39,74711.41,7.4,0.54386,0.00018,19.4047]
[1776623128275,45.39,74711.41,7.4,0.54386,0.00018,19.4047]
[1776623131134,45.39,74711.08,7.4,0.54381,0.00018,19.40491]
[1776623131239,45.39,74711.08,7.4,0.54381,0.00018,19.40491]
[1776623131293,45.39,74711.08,7.4,0.54381,0.00018,19.40491]
[1776623132809,45.39,74708.6,7.4,0.54337,0.00018,19.40229]
[1776623133179,45.38,74709.94,7.4,0.54361,0.00018,19.40135]
[1776623133815,45.38,74709.94,7.4,0.54361,0.00018,19.40135]
[1776623134187,45.38,74710.48,7.4,0.54371,0.00018,19.40097]
[1776623138066,45.38,74710.93,7.4,0.54379,0.00018,19.40064]
[1776623138174,45.38,74710.93,7.4,0.54379,0.00018,19.40064]
[1776623138257,45.38,74710.93,7.4,0.54379,0.00018,19.40064]
[1776623138331,45.38,74710.93,7.4,0.54379,0.00018,19.40064]
[1776623138425,45.38,74710.93,7.4,0.54379,0.00018,19.40064]
[1776623138499,45.38,74708.44,7.4,0.54335,0.00018,19.40237]
[1776623139249,45.38,74708.44,7.4,0.54335,0.00018,19.40237]
[1776623139297,45.38,74694.59,7.4,0.54088,0.00018,19.41158]
[1776623140478,45.38,74694.59,7.4,0.54088,0.00018,19.41158]
[1776623140504,45.38,74694.59,7.4,0.54088,0.00018,19.41158]
[1776623140513,45.37,74693.48,7.4,0.54069,0.00018,19.41224]
[1776623141236,45.34,74704.31,7.4,0.54264,0.00018,19.40507]
[1776623141743,45.34,74704.31,7.4,0.54264,0.00018,19.40507]
[1776623142050,45.34,74704.31,7.4,0.54264,0.00018,19.40507]
[1776623142116,45.34,74704.31,7.4,0.54264,0.00018,19.40507]
[1776623142243,45.34,74707.09,7.4,0.54313,0.00018,19.40317]
[1776623144476,45.34,74709.14,7.4,0.5435,0.00018,19.40175]
[1776623144577,45.34,74713.27,7.4,0.54424,0.00018,19.39884]
[1776623145049,45.34,74713.27,7.4,0.54424,0.00018,19.39884]
[1776623145409,45.34,74721.73,7.4,0.54575,0.00018,19.39267]
[1776623146049,45.34,74721.73,7.4,0.54575,0.00018,19.39267]
[1776623146271,45.34,74726.84,7.4,0.54667,0.00018,19.3888]
[1776623151422,45.35,74728.68,7.4,0.54699,0.00018,19.38743]
[1776623151506,45.35,74735.13,7.4,0.54814,0.00018,19.38238]
[1776623151669,45.35,74735.13,7.4,0.54814,0.00018,19.38238]
[1776623151746,45.35,74735.13,7.4,0.54814,0.00018,19.38238]
[1776623151851,45.35,74735.13,7.4,0.54814,0.00018,19.38238]
[1776623151916,45.35,74735.13,7.4,0.54814,0.00018,19.38238]
[1776623151923,45.35,74735.13,7.4,0.54814,0.00018,19.38238]
[1776623152129,45.35,74735.13,7.4,0.54814,0.00018,19.38238]
[1776623152269,45.35,74735.13,7.4,0.54814,0.00018,19.38238]
[1776623152313,45.35,74744.05,7.4,0.54973,0.00018,19.37513]
[1776623157474,45.36,74746.97,7.4,0.55024,0.00018,19.37271]
[1776623159362,45.36,74742.35,7.4,0.54942,0.00018,19.37658]
[1776623163516,45.36,74744.17,7.4,0.54974,0.00018,19.37509]
[1776623163698,45.36,74745.76,7.4,0.55002,0.00018,19.37377]
[1776623164398,45.37,74736.73,7.4,0.54841,0.00018,19.38118]
[1776623164651,45.37,74736.73,7.4,0.54841,0.00018,19.38118]
[1776623169792,45.37,74739.56,7.4,0.54891,0.00018,19.37893]
[1776623172458,45.38,74747.1,7.4,0.55025,0.00018,19.3727]
[1776623174967,45.38,74746.31,7.4,0.55011,0.00018,19.37338]
[1776623177575,45.38,74747.5,7.4,0.55032,0.00018,19.37238]
[1776623178453,45.38,74747.57,7.4,0.55033,0.00018,19.37233]
[1776623178467,45.38,74747.57,7.4,0.55033,0.00018,19.37233]
[1776623178560,45.38,74747.57,7.4,0.55033,0.00018,19.37233]
[1776623178504,45.38,74757.63,7.4,0.55212,0.00018,19.36365]
[1776623179340,45.38,74757.63,7.4,0.55212,0.00018,19.36365]
[1776623179509,45.38,74768.86,7.4,0.55412,0.00018,19.35349]
[1776623179806,45.38,74768.86,7.4,0.55412,0.00018,19.35349]
[1776623179883,45.38,74768.86,7.4,0.55412,0.00018,19.35349]
[1776623180516,45.38,74773.33,7.4,0.55491,0.00018,19.34931]
[1776623180882,45.38,74773.33,7.4,0.55491,0.00018,19.34931]
[1776623181523,45.38,74787.22,7.4,0.55739,0.00018,19.33581]
[1776623182737,45.38,74784.9,7.4,0.55697,0.00018,19.33814]
[1776623183537,45.37,74788.29,7.4,0.55758,0.00018,19.33468]
[1776623184897,45.37,74789.83,7.4,0.55785,0.00018,19.33316]
[1776623185550,45.37,74796.09,7.4,0.55897,0.00018,19.32672]
[1776623186562,45.37,74796.09,7.4,0.55897,0.00018,19.32672]
[1776623186615,45.37,74796.09,7.4,0.55897,0.00018,19.32672]
[1776623186887,45.36,74798.34,7.4,0.55938,0.00018,19.32435]
[1776623187565,45.35,74812.55,7.4,0.56191,0.00018,19.30912]
[1776623188572,45.35,74815.44,7.4,0.56242,0.00018,19.30593]
[1776623189717,45.35,74814.87,7.4,0.56232,0.00018,19.30657]
[1776623192812,45.36,74816.35,7.4,0.56259,0.00018,19.30058]
[1776623195621,45.36,74812.09,7.4,0.56183,0.00018,19.30534]
[1776623197845,45.37,74811.48,7.4,0.56172,0.00018,19.30602]
[1776623198174,45.37,74811.48,7.4,0.56172,0.00018,19.30602]
[1776623198261,45.37,74811.48,7.4,0.56172,0.00018,19.30602]
[1776623198642,45.37,74807.85,7.4,0.56107,0.00018,19.30996]
[1776623199339,45.37,74807.85,7.4,0.56107,0.00018,19.30996]
[1776623199649,45.37,74804.29,7.4,0.56044,0.00018,19.31378]
[1776623200002,45.37,74804.29,7.4,0.56044,0.00018,19.31378]
[1776623204465,45.39,74809.59,7.4,0.56135,0.00018,19.30829]
[1776623205873,45.42,74807.37,7.4,0.56093,0.00018,19.3109]
[1776623206698,45.44,74802.44,7.4,0.56003,0.00018,19.3163]
[1776623209534,45.46,74802.63,7.4,0.56004,0.00018,19.31628]
[1776623209646,45.46,74802.63,7.4,0.56004,0.00018,19.31628]
[1776623210903,45.47,74806.27,7.4,0.56068,0.00018,19.31251]
[1776623211664,45.47,74806.27,7.4,0.56068,0.00018,19.31251]
[1776623210959,45.47,74810.02,7.4,0.56134,0.00018,19.30849]
[1776623216802,45.48,74813.46,7.4,0.56194,0.00018,19.30483]
[1776623221829,45.49,74816.41,7.4,0.56246,0.00018,19.3016]
[1776623226037,45.49,74816.24,7.4,0.56243,0.00018,19.30181]
[1776623226839,45.49,74827.85,7.4,0.56448,0.00018,19.28875]
[1776623231874,45.49,74829.58,7.4,0.56478,0.00018,19.28679]
[1776623233528,45.49,74829.58,7.4,0.56478,0.00018,19.28679]
[1776623235902,45.49,74834.11,7.4,0.56558,0.00018,19.28156]
[1776623238294,45.5,74837.33,7.4,0.56614,0.00018,19.27779]
[1776623238523,45.5,74837.33,7.4,0.56614,0.00018,19.27779]
[1776623238890,45.5,74837.83,7.4,0.56623,0.00018,19.27721]
[1776623240032,45.5,74839.85,7.4,0.56658,0.00018,19.27481]
[1776623240037,45.5,74839.85,7.4,0.56658,0.00018,19.27481]
[1776623240051,45.5,74839.85,7.4,0.56658,0.00018,19.27481]
[1776623240146,45.5,74839.85,7.4,0.56658,0.00018,19.27481]
[1776623240493,45.5,74839.85,7.4,0.56658,0.00018,19.27481]
[1776623240555,45.5,74840.29,7.4,0.56666,0.00018,19.27431]
[1776623241192,45.5,74840.29,7.4,0.56666,0.00018,19.27431]
[1776623241495,45.5,74856.04,7.4,0.56944,0.00018,19.25505]
[1776623242035,45.5,74856.04,7.4,0.56944,0.00018,19.25505]
[1776623242085,45.5,74856.04,7.4,0.56944,0.00018,19.25505]
[1776623242117,45.5,74856.04,7.4,0.56944,0.00018,19.25505]
[1776623242536,45.5,74856.04,7.4,0.56944,0.00018,19.25505]
[1776623242607,45.5,74856.63,7.4,0.56954,0.00018,19.25431]
[1776623242960,45.5,74867.05,7.4,0.57137,0.00018,19.24102]
[1776623245269,45.5,74865.84,7.4,0.57116,0.00018,19.24259]
[1776623245717,45.5,74864.57,7.4,0.57094,0.00018,19.24423]
[1776623246191,45.5,74873.08,7.4,0.57243,0.00018,19.23317]
[1776623248513,45.5,74871.08,7.4,0.57208,0.00018,19.23579]
[1776623248625,45.5,74871.08,7.4,0.57208,0.00018,19.23579]
[1776623248676,45.5,74871.08,7.4,0.57208,0.00018,19.23579]
[1776623248638,45.5,74870.97,7.4,0.57206,0.00018,19.23596]
[1776623249002,45.5,74883.05,7.4,0.57418,0.00018,19.21987]
[1776623250009,45.5,74888.53,7.4,0.57515,0.00018,19.21237]
[1776623252023,45.5,74887.76,7.4,0.57503,0.00018,19.20902]
[1776623253539,45.5,74887.76,7.4,0.57503,0.00018,19.20902]
[1776623255465,45.5,74889.1,7.4,0.57526,0.00018,19.20717]
[1776623256383,45.5,74889.4,7.4,0.57532,0.00018,19.20676]
[1776623256519,45.5,74889.4,7.4,0.57532,0.00018,19.20676]
[1776623256620,45.5,74877.66,7.4,0.57325,0.00018,19.22269]
[1776623259478,45.5,74877.22,7.4,0.57317,0.00018,19.22329]
[1776623260669,45.5,74876.83,7.4,0.5731,0.00018,19.22383]
[1776623262828,45.51,74873.34,7.4,0.57249,0.00018,19.22847]
[1776623269150,45.53,74873.17,7.4,0.57242,0.00018,19.22901]
[1776623272171,45.53,74869.31,7.4,0.57175,0.00018,19.23404]
[1776623275027,45.53,74868.85,7.4,0.57167,0.00018,19.23462]
[1776623275048,45.53,74868.85,7.4,0.57167,0.00018,19.23462]
[1776623275312,45.53,74864.34,7.4,0.57087,0.00018,19.24044]
[1776623276663,45.53,74864.34,7.4,0.57087,0.00018,19.24044]
[1776623276667,45.53,74864.34,7.4,0.57087,0.00018,19.24044]
[1776623277725,45.53,74861.69,7.4,0.57041,0.00018,19.24382]
[1776623277582,45.53,74862.48,7.4,0.57055,0.00018,19.24282]
[1776623280227,45.53,74866.17,7.4,0.5712,0.00018,19.23807]
[1776623280946,45.53,74866.17,7.4,0.5712,0.00018,19.23807]
[1776623281570,45.53,74866.17,7.4,0.5712,0.00018,19.23807]
[1776623281632,45.53,74876.75,7.4,0.57306,0.00018,19.22423]
[1776623282241,45.53,74882.47,7.4,0.57406,0.00018,19.21657]
[1776623284255,45.53,74877.84,7.4,0.57325,0.00018,19.2228]
[1776623285347,45.53,74877.84,7.4,0.57325,0.00018,19.2228]
[1776623285901,45.53,74877.67,7.4,0.57322,0.00018,19.22303]
[1776623287722,45.53,74876.77,7.4,0.57306,0.00018,19.22424]
[1776623292147,45.54,74872.31,7.4,0.57227,0.00018,19.23019]
[1776623298353,45.54,74867.75,7.4,0.57145,0.00018,19.23622]
[1776623300013,45.55,74867.3,7.4,0.57137,0.00018,19.23681]
[1776623300367,45.55,74866.33,7.4,0.5712,0.00018,19.23808]
[1776623301534,45.55,74866.33,7.4,0.5712,0.00018,19.23808]
[1776623301713,45.55,74866.33,7.4,0.5712,0.00018,19.23808]
[1776623302381,45.55,74860.26,7.4,0.57013,0.00018,19.24583]
[1776623303755,45.55,74860.26,7.4,0.57013,0.00018,19.24583]
[1776623303757,45.55,74860.26,7.4,0.57013,0.00018,19.24583]
[1776623305256,45.55,74862.73,7.4,0.57057,0.00018,19.24268]
[1776623305402,45.55,74866.79,7.4,0.57128,0.00018,19.23747]
[1776623307417,45.55,74870.67,7.4,0.57197,0.00018,19.23243]
[1776623308195,45.55,74870.67,7.4,0.57197,0.00018,19.23243]
[1776623308425,45.55,74876.24,7.4,0.57294,0.00018,19.22511]
[1776623308965,45.55,74876.24,7.4,0.57294,0.00018,19.22511]
[1776623309431,45.55,74881.52,7.4,0.57387,0.00018,19.21807]
[1776623314494,45.55,74882.64,7.4,0.57408,0.00018,19.21219]
[1776623317693,45.55,74887.08,7.4,0.57486,0.00018,19.20616]
[1776623322163,45.55,74887.2,7.4,0.57488,0.00018,19.20601]
[1776623322522,45.55,74892.77,7.4,0.57585,0.00018,19.19834]
[1776623327557,45.55,74895.41,7.4,0.57632,0.00018,19.19465]
[1776623331585,45.55,74887.35,7.4,0.5749,0.00018,19.2058]
[1776623332592,45.55,74891.08,7.4,0.57556,0.00018,19.20068]
[1776623334606,45.55,74887.65,7.4,0.57496,0.00018,19.20536]
[1776623339166,45.55,74884.57,7.4,0.57442,0.00018,19.20956]
[1776623339216,45.55,74884.57,7.4,0.57442,0.00018,19.20956]
[1776623339266,45.55,74884.57,7.4,0.57442,0.00018,19.20956]
[1776623339641,45.55,74877.48,7.4,0.57317,0.00018,19.2191]
[1776623340243,45.55,74877.48,7.4,0.57317,0.00018,19.2191]
[1776623340648,45.55,74869.51,7.4,0.57177,0.00018,19.22959]
[1776623340994,45.55,74869.51,7.4,0.57177,0.00018,19.22959]
[1776623341021,45.55,74869.51,7.4,0.57177,0.00018,19.22959]
[1776623341173,45.55,74869.51,7.4,0.57177,0.00018,19.22959]
[1776623341206,45.55,74869.51,7.4,0.57177,0.00018,19.22959]
[1776623341526,45.55,74869.51,7.4,0.57177,0.00018,19.22959]
[1776623341661,45.55,74842.35,7.4,0.56699,0.00018,19.26356]
[1776623341928,45.55,74842.35,7.4,0.56699,0.00018,19.26356]
[1776623342274,45.55,74842.35,7.4,0.56699,0.00018,19.26356]
[1776623342328,45.55,74842.35,7.4,0.56699,0.00018,19.26356]
[1776623342387,45.55,74842.35,7.4,0.56699,0.00018,19.26356]
[1776623342435,45.55,74842.35,7.4,0.56699,0.00018,19.26356]
[1776623342674,45.55,74842.35,7.4,0.56699,0.00018,19.26356]
[1776623342716,45.55,74842.35,7.4,0.56699,0.00018,19.26356]
[1776623342739,45.55,74816.81,7.4,0.56248,0.00018,19.29296]
[1776623342875,45.55,74816.81,7.4,0.56248,0.00018,19.29296]
[1776623343083,45.55,74816.81,7.4,0.56248,0.00018,19.29296]
[1776623343675,45.55,74786.65,7.4,0.55715,0.00018,19.32449]
[1776623344056,45.55,74786.65,7.4,0.55715,0.00018,19.32449]
[1776623344682,45.55,74780.3,7.4,0.55602,0.00018,19.33067]
[1776623345004,45.55,74780.3,7.4,0.55602,0.00018,19.33067]
[1776623345325,45.55,74780.3,7.4,0.55602,0.00018,19.33067]
[1776623345412,45.55,74780.3,7.4,0.55602,0.00018,19.33067]
[1776623345689,45.55,74781.65,7.4,0.55626,0.00018,19.32937]
[1776623346450,45.55,74781.65,7.4,0.55626,0.00018,19.32937]
[1776623346696,45.55,74780.82,7.4,0.55611,0.00018,19.33018]
[1776623349665,45.55,74780.82,7.4,0.55612,0.00018,19.33016]
[1776623350061,45.54,74780.6,7.4,0.55608,0.00018,19.33036]
[1776623350724,45.54,74785.08,7.4,0.55687,0.00018,19.32598]
[1776623351626,45.54,74785.08,7.4,0.55687,0.00018,19.32598]
[1776623351731,45.54,74789.16,7.4,0.5576,0.00018,19.32194]
[1776623352441,45.54,74789.16,7.4,0.5576,0.00018,19.32194]
[1776623352738,45.54,74791.88,7.4,0.55808,0.00018,19.3192]
[1776623354752,45.54,74787.28,7.4,0.55727,0.00018,19.3238]
[1776623355287,45.54,74787.28,7.4,0.55727,0.00018,19.3238]
[1776623355724,45.54,74787.28,7.4,0.55727,0.00018,19.3238]
[1776623355759,45.54,74785.77,7.4,0.557,0.00018,19.32529]
[1776623355908,45.54,74785.77,7.4,0.557,0.00018,19.32529]
[1776623356586,45.54,74785.77,7.4,0.557,0.00018,19.32529]
[1776623356766,45.54,74785.37,7.4,0.55693,0.00018,19.32567]
[1776623357369,45.54,74785.37,7.4,0.55693,0.00018,19.32567]
[1776623357772,45.54,74796.05,7.4,0.55882,0.00018,19.31495]
[1776623358780,45.54,74805.52,7.4,0.5605,0.00018,19.30508]
[1776623362068,45.54,74808.9,7.4,0.5611,0.00018,19.30146]
[1776623362578,45.54,74808.9,7.4,0.5611,0.00018,19.30146]
[1776623364132,45.54,74809.46,7.4,0.5612,0.00018,19.30087]
[1776623367917,45.54,74809.27,7.4,0.56116,0.00018,19.30109]
[1776623368942,45.54,74809.76,7.4,0.56124,0.00018,19.30057]
[1776623368976,45.54,74815.41,7.4,0.56224,0.00018,19.29443]
[1776623370131,45.54,74815.41,7.4,0.56224,0.00018,19.29443]
[1776623373887,45.54,74822.83,7.4,0.56356,0.00018,19.28183]
[1776623377619,45.54,74823.58,7.4,0.56369,0.00018,19.28099]
[1776623382951,45.55,74824.68,7.4,0.56389,0.00018,19.27977]
[1776623384965,45.55,74831.44,7.4,0.56508,0.00018,19.27203]
[1776623386765,45.55,74831.44,7.4,0.56508,0.00018,19.27203]
[1776623386805,45.55,74831.44,7.4,0.56508,0.00018,19.27203]
[1776623387985,45.55,74837.96,7.4,0.56623,0.00018,19.26442]
[1776623390908,45.55,74839.31,7.4,0.56646,0.00018,19.26284]
[1776623396044,45.56,74838.95,7.4,0.56639,0.00018,19.26332]
[1776623401443,45.56,74838.4,7.4,0.56629,0.00018,19.26402]
[1776623402101,45.56,74838.32,7.4,0.56627,0.00018,19.26413]
[1776623402962,45.56,74838.96,7.4,0.56639,0.00018,19.26337]
[1776623406656,45.57,74838.68,7.4,0.56633,0.00018,19.26373]
[1776623407121,45.57,74825.63,7.4,0.56403,0.00018,19.2789]
[1776623411429,45.57,74824.22,7.4,0.56378,0.00018,19.28051]
[1776623413667,45.57,74824.2,7.4,0.56377,0.00018,19.28054]
[1776623413727,45.57,74824.2,7.4,0.56377,0.00018,19.28054]
[1776623414637,45.57,74823.88,7.4,0.56371,0.00018,19.28091]
[1776623414710,45.57,74817.54,7.4,0.56259,0.00018,19.28799]
[1776623415177,45.57,74823.57,7.4,0.56366,0.00018,19.28126]
[1776623416257,45.57,74823.57,7.4,0.56366,0.00018,19.28126]
[1776623416276,45.57,74823.57,7.4,0.56366,0.00018,19.28126]
[1776623416381,45.57,74823.57,7.4,0.56366,0.00018,19.28126]
[1776623417191,45.57,74833.33,7.4,0.56538,0.00018,19.27009]
[1776623418198,45.57,74838.29,7.4,0.56625,0.00018,19.26427]
[1776623423233,45.58,74839.97,7.4,0.56654,0.00018,19.26233]
[1776623427636,45.58,74840.85,7.4,0.5667,0.00018,19.26131]
[1776623433303,45.59,74842.43,7.4,0.56697,0.00018,19.25515]
[1776623436925,45.6,74842.67,7.4,0.56701,0.00018,19.2549]
[1776623436933,45.6,74842.67,7.4,0.56701,0.00018,19.2549]
[1776623437101,45.6,74842.67,7.4,0.56701,0.00018,19.2549]
[1776623437115,45.6,74842.67,7.4,0.56701,0.00018,19.2549]
[1776623437192,45.6,74842.67,7.4,0.56701,0.00018,19.2549]
[1776623437263,45.6,74842.67,7.4,0.56701,0.00018,19.2549]
[1776623437289,45.6,74842.67,7.4,0.56701,0.00018,19.2549]
[1776623437553,45.6,74842.67,7.4,0.56701,0.00018,19.2549]
[1776623437650,45.6,74842.67,7.4,0.56701,0.00018,19.2549]
[1776623437732,45.6,74823.3,7.4,0.5636,0.00018,19.27741]
[1776623438309,45.6,74823.3,7.4,0.5636,0.00018,19.27741]
[1776623438641,45.6,74823.3,7.4,0.5636,0.00018,19.27741]
[1776623438730,45.6,74803.46,7.4,0.56009,0.00018,19.299]
[1776623440378,45.6,74803.97,7.4,0.56018,0.00018,19.29846]
[1776623440439,45.6,74804.05,7.4,0.5602,0.00018,19.29837]
[1776623444311,45.6,74804.81,7.4,0.56033,0.00018,19.29756]
[1776623445604,45.6,74805.88,7.4,0.56052,0.00018,19.29642]
[1776623446398,45.6,74809.88,7.4,0.56123,0.00018,19.29215]
[1776623448784,45.59,74809.86,7.4,0.56123,0.00018,19.29216]
[1776623448852,45.59,74810.14,7.4,0.56128,0.00018,19.29186]
[1776623449985,45.59,74810.14,7.4,0.56128,0.00018,19.29186]
[1776623451073,45.59,74810.51,7.4,0.56134,0.00018,19.29147]
[1776623453210,45.6,74811.52,7.4,0.56152,0.00018,19.29039]
[1776623457484,45.6,74818.27,7.4,0.56271,0.00018,19.28304]
[1776623459498,45.6,74822.24,7.4,0.56341,0.00018,19.27862]
[1776623460014,45.6,74822.24,7.4,0.56341,0.00018,19.27862]
[1776623465540,45.6,74822.16,7.4,0.56339,0.00018,19.27872]
[1776623470575,45.6,74822.83,7.4,0.56351,0.00018,19.27799]
[1776623474603,45.6,74827.72,7.4,0.56437,0.00018,19.27246]
[1776623476333,45.6,74830.2,7.4,0.5648,0.00018,19.26962]
[1776623476377,45.6,74830.2,7.4,0.5648,0.00018,19.26962]
[1776623477728,45.61,74839.03,7.4,0.56636,0.00018,19.25932]
[1776623478904,45.61,74839.03,7.4,0.56636,0.00018,19.25932]
[1776623482924,45.61,74840.41,7.4,0.5666,0.00018,19.25771]
[1776623484176,45.61,74840.15,7.4,0.56655,0.00018,19.25803]
[1776623485680,45.61,74834.98,7.4,0.56564,0.00018,19.26414]
[1776623487694,45.61,74828.24,7.4,0.56445,0.00018,19.27194]
[1776623489708,45.61,74823.19,7.4,0.56356,0.00018,19.27767]
[1776623493736,45.61,74827.73,7.4,0.56437,0.00018,19.26815]
[1776623496757,45.61,74823.08,7.4,0.56355,0.00018,19.27343]
[1776623497150,45.61,74823.08,7.4,0.56355,0.00018,19.27343]
[1776623497224,45.61,74823.08,7.4,0.56355,0.00018,19.27343]
[1776623497260,45.61,74823.08,7.4,0.56355,0.00018,19.27343]
[1776623497282,45.61,74823.08,7.4,0.56355,0.00018,19.27343]
[1776623497344,45.61,74823.08,7.4,0.56355,0.00018,19.27343]
[1776623497480,45.61,74823.08,7.4,0.56355,0.00018,19.27343]
[1776623497815,45.61,74823.08,7.4,0.56355,0.00018,19.27343]
[1776623497848,45.61,74798.06,7.4,0.55913,0.00018,19.30036]
[1776623498262,45.61,74798.06,7.4,0.55913,0.00018,19.30036]
[1776623498771,45.62,74801.93,7.4,0.55981,0.00018,19.29636]
[1776623499778,45.62,74807.6,7.4,0.56081,0.00018,19.29039]
[1776623500761,45.62,74807.6,7.4,0.56081,0.00018,19.29039]
[1776623501793,45.62,74795.04,7.4,0.55859,0.00018,19.30348]
[1776623502942,45.62,74795.04,7.4,0.55859,0.00018,19.30348]
[1776623502982,45.62,74795.04,7.4,0.55859,0.00018,19.30348]
[1776623502800,45.62,74790.98,7.4,0.55787,0.00018,19.30759]
[1776623503214,45.62,74790.98,7.4,0.55787,0.00018,19.30759]
[1776623503807,45.62,74780.85,7.4,0.55608,0.00018,19.31754]
[1776623506760,45.62,74778.26,7.4,0.55562,0.00018,19.32003]
[1776623506787,45.62,74778.26,7.4,0.55562,0.00018,19.32003]
[1776623510091,45.63,74782.46,7.4,0.55636,0.00018,19.31602]
[1776623512872,45.63,74783.81,7.4,0.55659,0.00018,19.31473]
[1776623514660,45.63,74782.75,7.4,0.5564,0.00018,19.31577]
[1776623515892,45.63,74776.44,7.4,0.55529,0.00018,19.32182]
[1776623516517,45.63,74776.44,7.4,0.55529,0.00018,19.32182]
[1776623516899,45.63,74776.87,7.4,0.55536,0.00018,19.32141]
[1776623517163,45.63,74776.87,7.4,0.55536,0.00018,19.32141]
[1776623517906,45.63,74778.79,7.4,0.5557,0.00018,19.31958]
[1776623520714,45.63,74780.05,7.4,0.55593,0.00018,19.31836]
[1776623521314,45.63,74781.32,7.4,0.55615,0.00018,19.31714]
[1776623523885,45.63,74782.33,7.4,0.55633,0.00018,19.31615]
[1776623523951,45.63,74781.73,7.4,0.55623,0.00018,19.31672]
[1776623528218,45.62,74780.4,7.4,0.556,0.00018,19.31796]
[1776623528986,45.62,74781.57,7.4,0.55621,0.00018,19.31683]
[1776623531285,45.62,74782.68,7.4,0.55641,0.00018,19.31574]
[1776623534021,45.61,74790.22,7.4,0.55774,0.00018,19.30829]
[1776623534521,45.61,74790.22,7.4,0.55774,0.00018,19.30829]
[1776623534571,45.61,74790.22,7.4,0.55775,0.00018,19.30829]
[1776623537235,45.61,74789.85,7.4,0.55768,0.00018,19.30864]
[1776623537357,45.61,74789.85,7.4,0.55768,0.00018,19.30864]
[1776623537459,45.61,74788.44,7.4,0.55743,0.00018,19.31004]
[1776623538049,45.61,74783.99,7.4,0.55665,0.00018,19.31441]
[1776623539771,45.61,74783.99,7.4,0.55665,0.00018,19.31441]
[1776623541070,45.6,74778.32,7.4,0.55565,0.00018,19.31985]
[1776623542314,45.6,74778.32,7.4,0.55565,0.00018,19.31985]
[1776623542327,45.6,74778.32,7.4,0.55565,0.00018,19.31985]
[1776623542370,45.6,74778.14,7.4,0.55562,0.00018,19.32001]
[1776623543790,45.6,74786.02,7.4,0.55702,0.00018,19.31236]
[1776623545157,45.6,74786.23,7.4,0.55705,0.00018,19.31215]
[1776623545873,45.6,74786.23,7.4,0.55705,0.00018,19.31215]
[1776623545890,45.6,74787.34,7.4,0.55725,0.00018,19.31103]
[1776623549962,45.6,74788.88,7.4,0.55752,0.00018,19.30952]
[1776623549966,45.6,74789.16,7.4,0.55757,0.00018,19.30926]
[1776623550254,45.6,74789.16,7.4,0.55757,0.00018,19.30926]
[1776623553436,45.6,74788.87,7.4,0.55752,0.00018,19.30521]
[1776623553442,45.6,74788.87,7.4,0.55752,0.00018,19.30521]
[1776623553573,45.6,74788.87,7.4,0.55752,0.00018,19.30521]
[1776623554963,45.61,74788.83,7.4,0.55752,0.00018,19.30526]
[1776623555040,45.61,74804.54,7.4,0.56029,0.00018,19.2892]
[1776623555919,45.61,74804.54,7.4,0.56029,0.00018,19.2892]
[1776623560421,45.61,74806.73,7.4,0.56067,0.00018,19.28691]
[1776623561210,45.62,74810.41,7.4,0.56132,0.00018,19.283]
[1776623565547,45.62,74810.14,7.4,0.56127,0.00018,19.28331]
[1776623565847,45.62,74810.14,7.4,0.56127,0.00018,19.28331]
[1776623566265,45.62,74810.39,7.4,0.56131,0.00018,19.28305]
[1776623566366,45.62,74806.3,7.4,0.56059,0.00018,19.28742]
[1776623572286,45.62,74807.16,7.4,0.56074,0.00018,19.28655]
[1776623578329,45.63,74806.88,7.4,0.56068,0.00018,19.28688]
[1776623581815,45.63,74807.09,7.4,0.56072,0.00018,19.28668]
[1776623581922,45.63,74807.09,7.4,0.56072,0.00018,19.28668]
[1776623582360,45.63,74801.73,7.4,0.55977,0.00018,19.29233]
[1776623583364,45.63,74801.73,7.4,0.55977,0.00018,19.29233]
[1776623583367,45.63,74791.49,7.4,0.55796,0.00018,19.30281]
[1776623584374,45.64,74786.83,7.4,0.55713,0.00018,19.30745]
[1776623585360,45.64,74786.83,7.4,0.55713,0.00018,19.30745]
[1776623587049,45.64,74785.61,7.4,0.55691,0.00018,19.30867]
[1776623587069,45.64,74785.61,7.4,0.55691,0.00018,19.30867]
[1776623587601,45.64,74785.61,7.4,0.55691,0.00018,19.3087]
[1776623587841,45.64,74785.61,7.4,0.55691,0.00018,19.3087]
[1776623587939,45.64,74783.75,7.4,0.55658,0.00018,19.31052]
[1776623588175,45.64,74783.75,7.4,0.55658,0.00018,19.31052]
[1776623588200,45.64,74783.75,7.4,0.55658,0.00018,19.31052]
[1776623588402,45.64,74778.59,7.4,0.55567,0.00018,19.31549]
[1776623589597,45.64,74778.59,7.4,0.55567,0.00018,19.31549]
[1776623589688,45.64,74772.53,7.4,0.55459,0.00018,19.32119]
[1776623590510,45.64,74772.53,7.4,0.55459,0.00018,19.32119]
[1776623591673,45.64,74761.98,7.4,0.55273,0.00018,19.33079]
[1776623596602,45.65,74763.17,7.4,0.55293,0.00018,19.32975]
[1776623596773,45.65,74763.17,7.4,0.55293,0.00018,19.32975]
[1776623596832,45.65,74766.26,7.4,0.55348,0.00018,19.32697]
[1776623597466,45.65,74773.65,7.4,0.55479,0.00018,19.32017]
[1776623598463,45.65,74773.65,7.4,0.55479,0.00018,19.32017]
[1776623598580,45.65,74773.65,7.4,0.55479,0.00018,19.32017]
[1776623598684,45.65,74778.03,7.4,0.55556,0.00018,19.31606]
[1776623599616,45.65,74778.03,7.4,0.55556,0.00018,19.31606]
[1776623599649,45.65,74778.03,7.4,0.55556,0.00018,19.31606]
[1776623599694,45.65,74780.92,7.4,0.55607,0.00018,19.31331]
[1776623600487,45.65,74776.74,7.4,0.55533,0.00018,19.31729]
[1776623601974,45.65,74776.74,7.4,0.55533,0.00018,19.31729]
[1776623602029,45.65,74777.23,7.4,0.55542,0.00018,19.31685]
[1776623607536,45.66,74774.86,7.4,0.55499,0.00018,19.31913]
[1776623608135,45.66,74774.86,7.4,0.55499,0.00018,19.31913]
[1776623613240,45.66,74772.19,7.4,0.55451,0.00018,19.32164]
[1776623613264,45.66,74772.19,7.4,0.55451,0.00018,19.32164]
[1776623618612,45.68,74773.81,7.4,0.5548,0.00018,19.31584]
[1776623620941,45.68,74773.89,7.4,0.55481,0.00018,19.31578]
[1776623622349,45.68,74771.34,7.4,0.55436,0.00018,19.31816]
[1776623622388,45.68,74771.34,7.4,0.55436,0.00018,19.31816]
[1776623622641,45.68,74765.73,7.4,0.55336,0.00018,19.32329]
[1776623623648,45.68,74758.25,7.4,0.55204,0.00018,19.32995]
[1776623628682,45.69,74755.88,7.4,0.55161,0.00018,19.33203]
[1776623630082,45.69,74755.88,7.4,0.55161,0.00018,19.33203]
[1776623630105,45.69,74750.44,7.4,0.55065,0.00018,19.33668]
[1776623630190,45.69,74750.44,7.4,0.55065,0.00018,19.33668]
[1776623631094,45.69,74750.44,7.4,0.55065,0.00018,19.33668]
[1776623630697,45.69,74738.06,7.4,0.54845,0.00018,19.34683]
[1776623631937,45.69,74738.06,7.4,0.54845,0.00018,19.34683]
[1776623637746,45.69,74734.17,7.4,0.54776,0.00018,19.34994]
[1776623642781,45.7,74736.76,7.4,0.54821,0.00018,19.34793]
[1776623644351,45.7,74735.14,7.4,0.54792,0.00018,19.34921]
[1776623644795,45.7,74727.07,7.4,0.54649,0.00018,19.35542]
[1776623645827,45.7,74727.07,7.4,0.54649,0.00018,19.35542]
[1776623646361,45.7,74725.61,7.4,0.54623,0.00018,19.35653]
[1776623648492,45.71,74729.27,7.4,0.54688,0.00018,19.35377]
[1776623649830,45.71,74735.21,7.4,0.54793,0.00018,19.34919]
[1776623650806,45.71,74735.21,7.4,0.54793,0.00018,19.34919]
[1776623651843,45.71,74740.72,7.4,0.54891,0.00018,19.34482]
[1776623653323,45.71,74739.97,7.4,0.54877,0.00018,19.34543]
[1776623653376,45.71,74739.97,7.4,0.54877,0.00018,19.34543]
[1776623653858,45.71,74733.4,7.4,0.54761,0.00018,19.35062]
[1776623654866,45.71,74729.38,7.4,0.54689,0.00018,19.35372]
[1776623656898,45.71,74729.19,7.4,0.54686,0.00018,19.35387]
[1776623656996,45.71,74729.19,7.4,0.54686,0.00018,19.35387]
[1776623657075,45.72,74733.68,7.4,0.54765,0.00018,19.35042]
[1776623657886,45.72,74743.51,7.4,0.5494,0.00018,19.34259]
[1776623662920,45.72,74741.53,7.4,0.54904,0.00018,19.34421]
[1776623668963,45.72,74742.21,7.4,0.54916,0.00018,19.34368]
[1776623673998,45.73,74742.47,7.4,0.54921,0.00018,19.33914]
[1776623683062,45.74,74741.75,7.4,0.54908,0.00018,19.33976]
[1776623688097,45.74,74742.55,7.4,0.54921,0.00018,19.33914]
[1776623695146,45.75,74742.48,7.4,0.54919,0.00018,19.33923]
[1776623700181,45.76,74744.98,7.4,0.54963,0.00018,19.33722]
[1776623705216,45.76,74743.42,7.4,0.54935,0.00018,19.33852]
[1776623706577,45.76,74743.42,7.4,0.54935,0.00018,19.33852]
[1776623707230,45.76,74735.33,7.4,0.54792,0.00018,19.34499]
[1776623709191,45.76,74735.33,7.4,0.54792,0.00018,19.34499]
[1776623709318,45.76,74735.16,7.4,0.54789,0.00018,19.34513]
[1776623709606,45.76,74735.16,7.4,0.54789,0.00018,19.34513]
[1776623709707,45.76,74730.24,7.4,0.54701,0.00018,19.34893]
[1776623711259,45.77,74726.17,7.4,0.54629,0.00018,19.35203]
[1776623713394,45.77,74719.43,7.4,0.54509,0.00018,19.35699]
[1776623719315,45.78,74718.09,7.4,0.54485,0.00018,19.35801]
[1776623720323,45.79,74725.4,7.4,0.54614,0.00018,19.35268]
[1776623721315,45.79,74725.4,7.4,0.54614,0.00018,19.35268]
[1776623721625,45.79,74729.45,7.4,0.54686,0.00018,19.34964]
[1776623722337,45.79,74737.47,7.4,0.54828,0.00018,19.34343]
[1776623723251,45.79,74737.47,7.4,0.54828,0.00018,19.34343]
[1776623723408,45.79,74737.47,7.4,0.54828,0.00018,19.34343]
[1776623724352,45.79,74729.02,7.4,0.54678,0.00018,19.34998]
[1776623729386,45.8,74727.81,7.4,0.54656,0.00018,19.35093]
[1776623736028,45.81,74727.93,7.4,0.54658,0.00018,19.34651]
[1776623742146,45.82,74731.28,7.4,0.54717,0.00018,19.34402]
[1776623742241,45.82,74731.28,7.4,0.54717,0.00018,19.34402]
[1776623742479,45.82,74734.96,7.4,0.54782,0.00018,19.34119]
[1776623747514,45.83,74740.41,7.4,0.54878,0.00018,19.33691]
[1776623752549,45.83,74741.13,7.4,0.5489,0.00018,19.33635]
[1776623758154,45.83,74740.69,7.4,0.54882,0.00018,19.33672]
[1776623758595,45.84,74749.66,7.4,0.5504,0.00018,19.32939]
[1776623760609,45.84,74755.17,7.4,0.55138,0.00018,19.32474]
[1776623765644,45.84,74757.74,7.4,0.55183,0.00018,19.32253]
[1776623766550,45.84,74757.74,7.4,0.55183,0.00018,19.32253]
[1776623766558,45.84,74757.74,7.4,0.55183,0.00018,19.32253]
[1776623771687,45.84,74760.15,7.4,0.55225,0.00018,19.32045]
[1776623774056,45.84,74759.9,7.4,0.55221,0.00018,19.32067]
[1776623774085,45.84,74759.9,7.4,0.55221,0.00018,19.32067]
[1776623774097,45.84,74761.02,7.4,0.55241,0.00018,19.31969]
[1776623774707,45.84,74776.98,7.4,0.55522,0.00018,19.30519]
[1776623777003,45.84,74779.49,7.4,0.55567,0.00018,19.3028]
[1776623777090,45.84,74779.31,7.4,0.55564,0.00018,19.30296]
[1776623782764,45.84,74778.54,7.4,0.5555,0.00018,19.30369]
[1776623784402,45.84,74778.54,7.4,0.5555,0.00018,19.30369]
[1776623784420,45.84,74778.54,7.4,0.5555,0.00018,19.30369]
[1776623785784,45.84,74771.14,7.4,0.55419,0.00018,19.3106]
[1776623790820,45.84,74770.44,7.4,0.55407,0.00018,19.31126]
[1776623795854,45.85,74770.87,7.4,0.55415,0.00018,19.30652]
[1776623799882,45.85,74764.88,7.4,0.55309,0.00018,19.31195]
[1776623804918,45.85,74765.68,7.4,0.55323,0.00018,19.31125]
[1776623808206,45.85,74765.61,7.4,0.55322,0.00018,19.31132]
[1776623808946,45.85,74760.85,7.4,0.55237,0.00018,19.31554]
[1776623813982,45.85,74762.38,7.4,0.55264,0.00018,19.3142]
[1776623816053,45.85,74762.95,7.4,0.55274,0.00018,19.3137]
[1776623817003,45.86,74770.22,7.4,0.55403,0.00018,19.30717]
[1776623822038,45.86,74771.23,7.4,0.5542,0.00018,19.30627]
[1776623824597,45.86,74771.28,7.4,0.55421,0.00018,19.30624]
[1776623824605,45.86,74771.28,7.4,0.55421,0.00018,19.30624]
[1776623825059,45.86,74775.48,7.4,0.55495,0.00018,19.30236]
[1776623829087,45.86,74781.26,7.4,0.55597,0.00018,19.29689]
[1776623829651,45.86,74781.26,7.4,0.55597,0.00018,19.29689]
[1776623830094,45.86,74784.26,7.4,0.5565,0.00018,19.29401]
[1776623831101,45.86,74793.47,7.4,0.55812,0.00018,19.28494]
[1776623833383,45.85,74796.72,7.4,0.5587,0.00018,19.28164]
[1776623835449,45.85,74797.88,7.4,0.55891,0.00018,19.28044]
[1776623836048,45.85,74797.88,7.4,0.55891,0.00018,19.28044]
[1776623836143,45.85,74787.06,7.4,0.557,0.00018,19.29122]
[1776623837150,45.85,74790.84,7.4,0.55767,0.00018,19.28748]
[1776623842184,45.84,74792.73,7.4,0.55801,0.00018,19.28554]
[1776623842638,45.84,74792.73,7.4,0.55801,0.00018,19.28554]
[1776623842936,45.84,74792.73,7.4,0.55801,0.00018,19.28554]
[1776623842943,45.84,74792.73,7.4,0.55801,0.00018,19.28554]
[1776623842991,45.84,74792.73,7.4,0.55801,0.00018,19.28554]
[1776623843254,45.84,74792.73,7.4,0.55801,0.00018,19.28554]
[1776623843267,45.84,74779.76,7.4,0.55573,0.00018,19.29817]
[1776623843347,45.84,74779.76,7.4,0.55573,0.00018,19.29817]
[1776623843440,45.84,74779.76,7.4,0.55573,0.00018,19.29817]
[1776623844199,45.83,74784.58,7.4,0.55658,0.00018,19.29353]
[1776623847740,45.83,74788.04,7.4,0.5572,0.00018,19.29011]
[1776623848858,45.83,74788.92,7.4,0.55735,0.00018,19.28923]
[1776623849234,45.83,74783.11,7.4,0.55633,0.00018,19.2949]
[1776623849498,45.83,74783.11,7.4,0.55633,0.00018,19.2949]
[1776623851165,45.83,74781.76,7.4,0.55609,0.00018,19.2962]
[1776623851182,45.83,74781.76,7.4,0.55609,0.00018,19.2962]
[1776623851248,45.83,74781.54,7.4,0.55606,0.00018,19.29204]
[1776623851873,45.83,74781.54,7.4,0.55606,0.00018,19.29204]
[1776623851912,45.83,74781.54,7.4,0.55606,0.00018,19.29204]
[1776623852255,45.83,74782.27,7.4,0.55619,0.00018,19.29133]
[1776623853262,45.82,74787.33,7.4,0.55709,0.00018,19.28641]
[1776623854336,45.82,74787.33,7.4,0.55709,0.00018,19.28641]
[1776623854643,45.82,74788.79,7.4,0.55735,0.00018,19.28496]
[1776623855276,45.82,74777.16,7.4,0.55529,0.00018,19.29616]
[1776623855730,45.82,74777.16,7.4,0.55529,0.00018,19.29616]
[1776623855772,45.82,74777.16,7.4,0.55529,0.00018,19.29616]
[1776623856282,45.82,74771.98,7.4,0.55438,0.00018,19.30097]
[1776623856790,45.82,74771.98,7.4,0.55438,0.00018,19.30097]
[1776623856958,45.82,74771.98,7.4,0.55438,0.00018,19.30097]
[1776623860316,45.82,74768.95,7.4,0.55384,0.00018,19.30375]
[1776623860355,45.82,74768.95,7.4,0.55384,0.00018,19.30375]
[1776623860454,45.82,74770.28,7.4,0.55408,0.00018,19.30255]
[1776623860505,45.82,74770.28,7.4,0.55408,0.00018,19.30255]
[1776623860521,45.82,74770.28,7.4,0.55408,0.00018,19.30255]
[1776623861319,45.82,74789.56,7.4,0.55748,0.00018,19.2842]
[1776623862327,45.82,74792.29,7.4,0.55796,0.00018,19.28149]
[1776623863184,45.82,74792.29,7.4,0.55796,0.00018,19.28149]
[1776623866178,45.83,74793.42,7.4,0.55816,0.00018,19.2804]
[1776623867989,45.83,74793.92,7.4,0.55824,0.00018,19.27992]
[1776623873404,45.84,74795.89,7.4,0.55858,0.00018,19.27801]
[1776623875363,45.84,74795.89,7.4,0.55858,0.00018,19.27801]
[1776623875720,45.84,74797.52,7.4,0.55886,0.00018,19.27638]
[1776623875749,45.84,74802.26,7.4,0.5597,0.00018,19.27153]
[1776623878673,45.85,74805.58,7.4,0.56028,0.00018,19.26809]
[1776623883971,45.85,74806.96,7.4,0.56051,0.00018,19.26669]
[1776623889220,45.86,74806.74,7.4,0.56047,0.00018,19.26696]
[1776623894370,45.86,74806.85,7.4,0.56048,0.00018,19.26688]
[1776623897069,45.87,74806.63,7.4,0.56044,0.00018,19.26713]
[1776623897131,45.87,74806.63,7.4,0.56044,0.00018,19.26713]
[1776623897573,45.87,74800.75,7.4,0.55941,0.00018,19.27326]
[1776623898580,45.87,74796.43,7.4,0.55864,0.00018,19.27768]
[1776623899435,45.87,74796.43,7.4,0.55864,0.00018,19.27768]
[1776623904598,45.88,74794.69,7.4,0.55833,0.00018,19.27949]
[1776623909545,45.89,74794.9,7.4,0.55836,0.00018,19.27933]
[1776623909565,45.89,74794.9,7.4,0.55836,0.00018,19.27933]
[1776623909702,45.89,74794.9,7.4,0.55836,0.00018,19.27933]
[1776623909983,45.89,74793.09,7.4,0.55804,0.00018,19.28115]
[1776623911038,45.89,74793.09,7.4,0.55804,0.00018,19.28115]
[1776623911147,45.89,74793.09,7.4,0.55804,0.00018,19.28115]
[1776623911148,45.89,74793.09,7.4,0.55804,0.00018,19.28115]
[1776623911217,45.89,74793.09,7.4,0.55804,0.00018,19.28115]
[1776623911267,45.89,74786.97,7.4,0.55697,0.00018,19.28282]
[1776623911671,45.89,74779.24,7.4,0.55561,0.00018,19.29024]
[1776623918721,45.87,74776.22,7.4,0.55509,0.00018,19.29299]
[1776623923756,45.86,74774.12,7.4,0.55473,0.00018,19.29487]
[1776623924763,45.86,74769.56,7.4,0.55393,0.00018,19.29906]
[1776623930806,45.85,74771.5,7.4,0.55428,0.00018,19.29722]
[1776623931942,45.85,74771.5,7.4,0.55428,0.00018,19.29722]
[1776623932769,45.84,74772.02,7.4,0.55437,0.00018,19.29672]
[1776623938400,45.84,74775.23,7.4,0.55495,0.00018,19.2937]
[1776623946324,45.82,74771.88,7.4,0.55437,0.00018,19.29673]
[1776623946422,45.82,74771.95,7.4,0.55438,0.00018,19.29664]
[1776623951958,45.81,74772.61,7.4,0.55451,0.00018,19.29598]
[1776623951996,45.81,74772.61,7.4,0.55451,0.00018,19.29598]
[1776623952000,45.81,74772.61,7.4,0.55451,0.00018,19.29597]
[1776623954771,45.81,74771.23,7.4,0.55427,0.00018,19.29722]
[1776623960013,45.8,74768.45,7.4,0.55379,0.00018,19.2997]
[1776623966054,45.79,74769.36,7.4,0.55395,0.00018,19.29885]
[1776623969999,45.79,74770.82,7.4,0.55421,0.00018,19.2975]
[1776623970047,45.79,74770.82,7.4,0.55421,0.00018,19.2975]
[1776623970076,45.79,74770.82,7.4,0.55421,0.00018,19.2975]
[1776623970083,45.79,74772.52,7.4,0.55451,0.00018,19.29593]
[1776623971180,45.79,74772.52,7.4,0.55451,0.00018,19.29593]
[1776623971281,45.79,74783.56,7.4,0.55647,0.00018,19.28112]
[1776623976923,45.79,74783.57,7.4,0.55648,0.00018,19.28108]
[1776623982334,45.78,74784.62,7.4,0.55667,0.00018,19.27999]
[1776623982484,45.78,74784.62,7.4,0.55667,0.00018,19.27999]
[1776623982377,45.77,74788.7,7.4,0.5574,0.00018,19.27598]
[1776623983314,45.78,74800.25,7.4,0.55943,0.00018,19.26434]
[1776623985187,45.78,74802.14,7.4,0.55976,0.00018,19.2624]
[1776623988116,45.78,74802.14,7.4,0.55976,0.00018,19.26243]
[1776623988162,45.78,74802.14,7.4,0.55976,0.00018,19.26243]
[1776623988376,45.78,74802.14,7.4,0.55976,0.00018,19.26243]
[1776623990223,45.79,74807.08,7.4,0.56063,0.00018,19.25729]
[1776623991070,45.79,74807.08,7.4,0.56063,0.00018,19.25729]
[1776623992608,45.79,74806.98,7.4,0.56061,0.00018,19.25741]
[1776623992721,45.79,74806.98,7.4,0.56061,0.00018,19.25741]
[1776623993244,45.79,74796.19,7.4,0.5587,0.00018,19.26859]
[1776623994434,45.79,74796.19,7.4,0.5587,0.00018,19.26859]
[1776623994450,45.79,74796.19,7.4,0.5587,0.00018,19.26859]
[1776623994476,45.79,74796.19,7.4,0.5587,0.00018,19.26859]
[1776623994571,45.79,74795.65,7.4,0.55861,0.00018,19.26915]
[1776623994590,45.79,74795.65,7.4,0.55861,0.00018,19.26915]
[1776623994712,45.79,74795.65,7.4,0.55861,0.00018,19.26915]
[1776623994898,45.79,74795.65,7.4,0.55861,0.00018,19.26915]
[1776623995258,45.79,74779.35,7.4,0.55573,0.00018,19.28515]
[1776623996265,45.79,74777.88,7.4,0.55547,0.00018,19.28653]
[1776623999196,45.78,74777.44,7.4,0.5554,0.00018,19.28692]
[1776623999286,45.78,74778.39,7.4,0.55557,0.00018,19.28601]
[1776624000293,45.78,74782.32,7.4,0.55626,0.00018,19.28225]
[1776624000603,45.78,74782.32,7.4,0.55626,0.00018,19.28225]
[1776624001300,45.78,74777.48,7.4,0.55541,0.00018,19.28686]
[1776624005571,45.78,74775.8,7.4,0.55511,0.00018,19.28841]
[1776624005901,45.78,74775.8,7.4,0.55511,0.00018,19.28841]
[1776624006336,45.77,74776.04,7.4,0.55516,0.00018,19.28817]
[1776624008768,45.77,74774.7,7.4,0.55492,0.00018,19.28942]
[1776624009398,45.77,74774.7,7.4,0.55492,0.00018,19.28942]
[1776624009414,45.77,74767.35,7.4,0.55362,0.00018,19.29618]
[1776624010367,45.77,74762.74,7.4,0.55281,0.00018,19.30033]
[1776624015407,45.78,74760.57,7.4,0.55242,0.00018,19.30227]
[1776624020443,45.78,74761.09,7.4,0.55251,0.00018,19.30183]
[1776624025479,45.78,74756.31,7.4,0.55166,0.00018,19.30602]
[1776624027493,45.79,74744.45,7.4,0.54956,0.00018,19.316]
[1776624028002,45.79,74744.45,7.4,0.54956,0.00018,19.316]
[1776624028145,45.79,74744.45,7.4,0.54956,0.00018,19.316]
[1776624028500,45.79,74740.21,7.4,0.5488,0.00018,19.31944]
[1776624029507,45.79,74736.56,7.4,0.54816,0.00018,19.32235]
[1776624029616,45.79,74736.56,7.4,0.54816,0.00018,19.32235]
[1776624033067,45.79,74734.03,7.4,0.54771,0.00018,19.31998]
[1776624033535,45.79,74744.04,7.4,0.54949,0.00018,19.312]
[1776624035398,45.79,74744.04,7.4,0.54949,0.00018,19.312]
[1776624035441,45.79,74754.21,7.4,0.55129,0.00018,19.3035]
[1776624040552,45.79,74750.97,7.4,0.55071,0.00018,19.30626]
[1776624040649,45.79,74750.97,7.4,0.55071,0.00018,19.30626]
[1776624040744,45.79,74744.49,7.4,0.54957,0.00018,19.31165]
[1776624041591,45.79,74739.45,7.4,0.54867,0.00018,19.31572]
[1776624046626,45.8,74738.56,7.4,0.54851,0.00018,19.31646]
[1776624051661,45.8,74737.69,7.4,0.54835,0.00018,19.31717]
[1776624052770,45.8,74737.69,7.4,0.54835,0.00018,19.31717]
[1776624052807,45.8,74737.69,7.4,0.54835,0.00018,19.31717]
[1776624052884,45.8,74737.69,7.4,0.54835,0.00018,19.31717]
[1776624053018,45.8,74737.69,7.4,0.54835,0.00018,19.31717]
[1776624053500,45.8,74737.69,7.4,0.54835,0.00018,19.31717]
[1776624053638,45.8,74737.38,7.4,0.5483,0.00018,19.31742]
[1776624053750,45.8,74737.38,7.4,0.5483,0.00018,19.31742]
[1776624053862,45.8,74737.38,7.4,0.5483,0.00018,19.31742]
[1776624053958,45.8,74737.38,7.4,0.5483,0.00018,19.31742]
[1776624054145,45.8,74737.38,7.4,0.5483,0.00018,19.31742]
[1776624054188,45.8,74758.93,7.4,0.55211,0.00018,19.29949]
[1776624054909,45.8,74758.93,7.4,0.55211,0.00018,19.29949]
[1776624054935,45.8,74758.93,7.4,0.55211,0.00018,19.29949]
[1776624055183,45.8,74758.93,7.4,0.55211,0.00018,19.29949]
[1776624055245,45.8,74788.37,7.4,0.55732,0.00018,19.27214]
[1776624056308,45.8,74784.16,7.4,0.55658,0.00018,19.27623]
[1776624061585,45.79,74781.34,7.4,0.55609,0.00018,19.27891]
[1776624061601,45.79,74781.34,7.4,0.55609,0.00018,19.27891]
[1776624063076,45.79,74780.44,7.4,0.55593,0.00018,19.27976]
[1776624064052,45.79,74777.57,7.4,0.55542,0.00018,19.28246]
[1776624064126,45.79,74777.57,7.4,0.55542,0.00018,19.28246]
[1776624064752,45.79,74766.73,7.4,0.55351,0.00018,19.29247]
[1776624065760,45.79,74762.15,7.4,0.5527,0.00018,19.29656]
[1776624067890,45.79,74761.53,7.4,0.55259,0.00018,19.29711]
[1776624069788,45.79,74753.75,7.4,0.55121,0.00018,19.30387]
[1776624070855,45.79,74753.75,7.4,0.55121,0.00018,19.30387]
[1776624076837,45.79,74750.17,7.4,0.55057,0.00018,19.30693]
[1776624078559,45.79,74750.17,7.4,0.55057,0.00018,19.30693]
[1776624082879,45.79,74757.16,7.4,0.55181,0.00018,19.30097]
[1776624087914,45.8,74757.85,7.4,0.55193,0.00018,19.30039]
[1776624093235,45.8,74756.4,7.4,0.55167,0.00018,19.30165]
[1776624099998,45.8,74755.42,7.4,0.5515,0.00018,19.29816]
[1776624105130,45.81,74755.94,7.4,0.55159,0.00018,19.29772]
[1776624105186,45.81,74755.94,7.4,0.55159,0.00018,19.29772]
[1776624105791,45.81,74755.94,7.4,0.55159,0.00018,19.29773]
[1776624106040,45.81,74764.62,7.4,0.55313,0.00018,19.2901]
[1776624111075,45.81,74763.28,7.4,0.55289,0.00018,19.29131]
[1776624112082,45.81,74767.96,7.4,0.55372,0.00018,19.2871]
[1776624118126,45.81,74768.32,7.4,0.55378,0.00018,19.28676]
[1776624123162,45.8,74762.07,7.4,0.55268,0.00018,19.29236]
[1776624124169,45.8,74757.48,7.4,0.55187,0.00018,19.29638]
[1776624127089,45.8,74754.74,7.4,0.55138,0.00018,19.29875]
[1776624128197,45.81,74749.15,7.4,0.55039,0.00018,19.30349]
[1776624132488,45.81,74748.05,7.4,0.55019,0.00018,19.30441]
[1776624133232,45.81,74753.56,7.4,0.55117,0.00018,19.29978]
[1776624133899,45.81,74753.56,7.4,0.55117,0.00018,19.29978]
[1776624134238,45.81,74757.74,7.4,0.55191,0.00018,19.29618]
[1776624140281,45.81,74756.07,7.4,0.55161,0.00018,19.29763]
[1776624142295,45.81,74752.09,7.4,0.55091,0.00018,19.30104]
[1776624144595,45.81,74749.07,7.4,0.55037,0.00018,19.30358]
[1776624144840,45.81,74746.7,7.4,0.54995,0.00018,19.30555]
[1776624145110,45.81,74746.7,7.4,0.54995,0.00018,19.30555]
[1776624148179,45.81,74747.6,7.4,0.55011,0.00018,19.30482]
[1776624149344,45.81,74741.98,7.4,0.54911,0.00018,19.30943]
[1776624151358,45.82,74731.46,7.4,0.54725,0.00018,19.31336]
[1776624152233,45.82,74731.46,7.4,0.54725,0.00018,19.31336]
[1776624152652,45.82,74731.46,7.4,0.54725,0.00018,19.31336]
[1776624152365,45.82,74729.68,7.4,0.54694,0.00018,19.31473]
[1776624153673,45.82,74727.58,7.4,0.54656,0.00018,19.31633]
[1776624154174,45.82,74727.58,7.4,0.54656,0.00018,19.31633]
[1776624154379,45.82,74723.38,7.4,0.54582,0.00018,19.31946]
[1776624157551,45.82,74723.62,7.4,0.54586,0.00018,19.31929]
[1776624157563,45.82,74723.62,7.4,0.54586,0.00018,19.31929]
[1776624157574,45.82,74723.62,7.4,0.54586,0.00018,19.31929]
[1776624157659,45.82,74723.32,7.4,0.54581,0.00018,19.31951]
[1776624157721,45.82,74723.32,7.4,0.54581,0.00018,19.31951]
[1776624158406,45.82,74724.27,7.4,0.54597,0.00018,19.31881]
[1776624158823,45.82,74724.27,7.4,0.54597,0.00018,19.31881]
[1776624158856,45.82,74724.27,7.4,0.54597,0.00018,19.31881]
[1776624158925,45.82,74724.27,7.4,0.54597,0.00018,19.31881]
[1776624159128,45.82,74724.27,7.4,0.54597,0.00018,19.31881]
[1776624159314,45.82,74724.27,7.4,0.54597,0.00018,19.31881]
[1776624159486,45.82,74710.26,7.4,0.54349,0.00018,19.32881]
[1776624160421,45.82,74711.08,7.4,0.54363,0.00018,19.32824]
[1776624161056,45.82,74711.08,7.4,0.54363,0.00018,19.32824]
[1776624162638,45.82,74710.11,7.4,0.54346,0.00018,19.3289]
[1776624162648,45.82,74710.11,7.4,0.54346,0.00018,19.3289]
[1776624163442,45.82,74718.27,7.4,0.54491,0.00018,19.32316]
[1776624169484,45.81,74719.8,7.4,0.54519,0.00018,19.32202]
[1776624170467,45.81,74719.8,7.4,0.54519,0.00018,19.32202]
[1776624170631,45.81,74721.56,7.4,0.54551,0.00018,19.32074]
[1776624171498,45.8,74730.09,7.4,0.54702,0.00018,19.31436]
[1776624172539,45.8,74730.09,7.4,0.54702,0.00018,19.31436]
[1776624172566,45.8,74730.09,7.4,0.54702,0.00018,19.31436]
[1776624173512,45.8,74743.7,7.4,0.54944,0.00018,19.30361]
[1776624174084,45.8,74743.7,7.4,0.54944,0.00018,19.30361]
[1776624174302,45.8,74743.7,7.4,0.54944,0.00018,19.30361]
[1776624174519,45.8,74733.65,7.4,0.54765,0.00018,19.31161]
[1776624176558,45.8,74732.77,7.4,0.5475,0.00018,19.31229]
[1776624180344,45.81,74733.74,7.4,0.54767,0.00018,19.31155]
[1776624180635,45.81,74733.74,7.4,0.54767,0.00018,19.31155]
[1776624180561,45.81,74727.28,7.4,0.54652,0.00018,19.3165]
[1776624180720,45.81,74727.28,7.4,0.54652,0.00018,19.3165]
[1776624180802,45.81,74727.28,7.4,0.54652,0.00018,19.3165]
[1776624181630,45.81,74727.28,7.4,0.54652,0.00018,19.3165]
[1776624181650,45.81,74716.95,7.4,0.54469,0.00018,19.32407]
[1776624184588,45.8,74707.61,7.4,0.54303,0.00018,19.33054]
[1776624190631,45.78,74706.09,7.4,0.54278,0.00018,19.33149]
[1776624194672,45.78,74705.84,7.4,0.54273,0.00018,19.33165]
[1776624195287,45.78,74705.51,7.4,0.54268,0.00018,19.33186]
[1776624195666,45.77,74700.33,7.4,0.54175,0.00018,19.33528]
[1776624197680,45.74,74695.68,7.4,0.54095,0.00018,19.33814]
[1776624201708,45.66,74692.01,7.4,0.54034,0.00018,19.34021]
[1776624202642,45.66,74692.01,7.4,0.54034,0.00018,19.34021]
[1776624205467,45.63,74691.31,7.4,0.54024,0.00018,19.34053]
[1776624208979,45.55,74690.41,7.4,0.54013,0.00018,19.34087]
[1776624214799,45.54,74690.77,7.4,0.5402,0.00018,19.33626]
[1776624221849,45.54,74687.89,7.4,0.53969,0.00018,19.33804]
[1776624226884,45.55,74687.36,7.4,0.53959,0.00018,19.33837]
[1776624229905,45.55,74682.16,7.4,0.53866,0.00018,19.34147]
[1776624231919,45.55,74677.11,7.4,0.53775,0.00018,19.3444]
[1776624237961,45.57,74675.88,7.4,0.53753,0.00018,19.34513]
[1776624242995,45.57,74676.17,7.4,0.53758,0.00018,19.34498]
[1776624248044,45.57,74676.09,7.4,0.53756,0.00018,19.34503]
[1776624252073,45.57,74681.21,7.4,0.53848,0.00018,19.3421]
[1776624253080,45.57,74687.25,7.4,0.53956,0.00018,19.33851]
[1776624253845,45.57,74687.25,7.4,0.53956,0.00018,19.33851]
[1776624253909,45.57,74687.25,7.4,0.53956,0.00018,19.33851]
[1776624258327,45.57,74689.82,7.4,0.54001,0.00018,19.33694]
[1776624258345,45.57,74689.82,7.4,0.54001,0.00018,19.33694]
[1776624259736,45.57,74700.08,7.4,0.54185,0.00018,19.33042]
[1776624260397,45.57,74700.08,7.4,0.54185,0.00018,19.33042]
[1776624260499,45.57,74704.17,7.4,0.54258,0.00018,19.3277]
[1776624260944,45.57,74704.17,7.4,0.54258,0.00018,19.3277]
[1776624262142,45.57,74711.26,7.4,0.54385,0.00018,19.32283]
[1776624269633,45.57,74712.33,7.4,0.54404,0.00018,19.32206]
[1776624269702,45.56,74712.33,7.4,0.54404,0.00018,19.32205]
[1776624275234,45.58,74712.19,7.4,0.54402,0.00018,19.31784]
[1776624280269,45.59,74712.2,7.4,0.54401,0.00018,19.31788]
[1776624285304,45.61,74712.96,7.4,0.54413,0.00018,19.3174]
[1776624291347,45.62,74713.0,7.4,0.54413,0.00018,19.31743]
[1776624291933,45.62,74713.0,7.4,0.54413,0.00018,19.31743]
[1776624292354,45.62,74726.95,7.4,0.54662,0.00018,19.30723]
[1776624294368,45.63,74730.81,7.4,0.5473,0.00018,19.30429]
[1776624300359,45.63,74730.81,7.4,0.5473,0.00018,19.30429]
[1776624300410,45.64,74726.88,7.4,0.54659,0.00018,19.30734]
[1776624301175,45.64,74726.88,7.4,0.54659,0.00018,19.30734]
[1776624301417,45.64,74720.71,7.4,0.54549,0.00018,19.31196]
[1776624301925,45.64,74720.71,7.4,0.54549,0.00018,19.31196]
[1776624302424,45.64,74712.74,7.4,0.54407,0.00018,19.31769]
[1776624303418,45.64,74712.74,7.4,0.54407,0.00018,19.31769]
[1776624303517,45.64,74712.74,7.4,0.54407,0.00018,19.31769]
[1776624303573,45.64,74712.87,7.4,0.54409,0.00018,19.3176]
[1776624306452,45.64,74708.56,7.4,0.54333,0.00018,19.32058]
[1776624311487,45.63,74708.08,7.4,0.54324,0.00018,19.3209]
[1776624316522,45.63,74708.42,7.4,0.54331,0.00018,19.32065]
[1776624319543,45.63,74712.46,7.4,0.54403,0.00018,19.31783]
[1776624320884,45.62,74712.39,7.4,0.54402,0.00018,19.31788]
[1776624320914,45.62,74712.39,7.4,0.54402,0.00018,19.31788]
[1776624320917,45.62,74712.39,7.4,0.54402,0.00018,19.31788]
[1776624321557,45.62,74718.8,7.4,0.54516,0.00018,19.31329]
[1776624327599,45.62,74723.85,7.4,0.54607,0.00018,19.30954]
[1776624328582,45.62,74723.85,7.4,0.54607,0.00018,19.30954]
[1776624328789,45.62,74723.85,7.4,0.54607,0.00018,19.30954]
[1776624328798,45.62,74723.85,7.4,0.54607,0.00018,19.30954]
[1776624328835,45.62,74723.7,7.4,0.54604,0.00018,19.30965]
[1776624328915,45.62,74723.7,7.4,0.54604,0.00018,19.30965]
[1776624328969,45.62,74723.7,7.4,0.54604,0.00018,19.30965]
[1776624329614,45.62,74702.59,7.4,0.54228,0.00018,19.32454]
[1776624330621,45.62,74702.9,7.4,0.54233,0.00018,19.32434]
[1776624335655,45.61,74699.97,7.4,0.54182,0.00018,19.32191]
[1776624340690,45.61,74702.56,7.4,0.54228,0.00018,19.32019]
[1776624342705,45.61,74706.96,7.4,0.54306,0.00018,19.31723]
[1776624347740,45.61,74698.38,7.4,0.54154,0.00018,19.32292]
[1776624348104,45.61,74698.38,7.4,0.54154,0.00018,19.32292]
[1776624348352,45.61,74698.38,7.4,0.54154,0.00018,19.32292]
[1776624348746,45.61,74688.66,7.4,0.5398,0.00018,19.32904]
[1776624350679,45.61,74686.86,7.4,0.53948,0.00018,19.33014]
[1776624352775,45.61,74693.19,7.4,0.54061,0.00018,19.32624]
[1776624353103,45.61,74693.19,7.4,0.54061,0.00018,19.32624]
[1776624353397,45.61,74693.19,7.4,0.54061,0.00018,19.32624]
[1776624353782,45.61,74698.74,7.4,0.5416,0.00018,19.32269]
[1776624359400,45.61,74700.67,7.4,0.54194,0.00018,19.32143]
[1776624361584,45.61,74704.21,7.4,0.54258,0.00018,19.31907]
[1776624366873,45.61,74703.11,7.4,0.54238,0.00018,19.31981]
[1776624372229,45.61,74702.71,7.4,0.54231,0.00018,19.32007]
[1776624372273,45.61,74702.71,7.4,0.54231,0.00018,19.32007]
[1776624372643,45.61,74702.71,7.4,0.54231,0.00018,19.32007]
[1776624372747,45.61,74702.71,7.4,0.54231,0.00018,19.32007]
[1776624372820,45.61,74702.71,7.4,0.54231,0.00018,19.32007]
[1776624373217,45.61,74702.72,7.4,0.54231,0.00018,19.32007]
[1776624373260,45.61,74702.72,7.4,0.54231,0.00018,19.32007]
[1776624373446,45.61,74702.72,7.4,0.54231,0.00018,19.32007]
[1776624373537,45.61,74702.72,7.4,0.54231,0.00018,19.32007]
[1776624373620,45.61,74702.72,7.4,0.54231,0.00018,19.32007]
[1776624373678,45.61,74702.72,7.4,0.54231,0.00018,19.32007]
[1776624373803,45.61,74702.72,7.4,0.54231,0.00018,19.32007]
[1776624373868,45.61,74685.42,7.4,0.53922,0.00018,19.331]
[1776624374763,45.61,74685.42,7.4,0.53922,0.00018,19.331]
[1776624374821,45.61,74685.42,7.4,0.53922,0.00018,19.331]
[1776624374883,45.61,74685.42,7.4,0.53922,0.00018,19.331]
[1776624374809,45.61,74654.64,7.4,0.53371,0.00018,19.34757]
[1776624374928,45.61,74654.64,7.4,0.53371,0.00018,19.34757]
[1776624375124,45.61,74653.77,7.4,0.53356,0.00018,19.34799]
[1776624376066,45.61,74653.77,7.4,0.53356,0.00018,19.34799]
[1776624376372,45.61,74647.08,7.4,0.53236,0.00018,19.35107]
[1776624381429,45.57,74648.51,7.4,0.53263,0.00018,19.35037]
[1776624383997,45.56,74652.59,7.4,0.53337,0.00018,19.34846]
[1776624386110,45.56,74653.24,7.4,0.53348,0.00018,19.34814]
[1776624386333,45.56,74653.24,7.4,0.53348,0.00018,19.34814]
[1776624386355,45.56,74653.24,7.4,0.53348,0.00018,19.34814]
[1776624386437,45.56,74652.72,7.4,0.53339,0.00018,19.34838]
[1776624387020,45.56,74666.88,7.4,0.53593,0.00018,19.3413]
[1776624388305,45.56,74666.88,7.4,0.53593,0.00018,19.3413]
[1776624389834,45.56,74668.73,7.4,0.53626,0.00018,19.34033]
[1776624390129,45.56,74668.73,7.4,0.53626,0.00018,19.34034]
[1776624390179,45.56,74668.73,7.4,0.53626,0.00018,19.34034]
[1776624390556,45.56,74668.73,7.4,0.53626,0.00018,19.34034]
[1776624391048,45.56,74674.12,7.4,0.53723,0.00018,19.33305]
[1776624396083,45.57,74675.41,7.4,0.53746,0.00018,19.33234]
[1776624401281,45.57,74673.79,7.4,0.53717,0.00018,19.33325]
[1776624402125,45.57,74668.18,7.4,0.53616,0.00018,19.3363]
[1776624406688,45.58,74668.25,7.4,0.53617,0.00018,19.33627]
[1776624406769,45.58,74668.25,7.4,0.53617,0.00018,19.33627]
[1776624407159,45.58,74677.22,7.4,0.53778,0.00018,19.33135]
[1776624409174,45.58,74681.21,7.4,0.53849,0.00018,19.32906]
[1776624414209,45.58,74682.24,7.4,0.53867,0.00018,19.32846]
[1776624420251,45.59,74682.86,7.4,0.53878,0.00018,19.32811]
[1776624421821,45.59,74682.86,7.4,0.53878,0.00018,19.32811]
[1776624421830,45.59,74682.86,7.4,0.53878,0.00018,19.32811]
[1776624421909,45.59,74682.86,7.4,0.53878,0.00018,19.32811]
[1776624422264,45.59,74698.95,7.4,0.54166,0.00018,19.31813]
[1776624423871,45.59,74698.95,7.4,0.54166,0.00018,19.31813]
[1776624423879,45.59,74698.95,7.4,0.54166,0.00018,19.31813]
[1776624423912,45.59,74698.95,7.4,0.54166,0.00018,19.31813]
[1776624423942,45.59,74704.23,7.4,0.5426,0.00018,19.31463]
[1776624424383,45.59,74704.23,7.4,0.5426,0.00018,19.31463]
[1776624424697,45.59,74689.42,7.4,0.53995,0.00018,19.32417]
[1776624425313,45.59,74689.42,7.4,0.53995,0.00018,19.32417]
[1776624425442,45.59,74689.42,7.4,0.53995,0.00018,19.32417]
[1776624425489,45.59,74689.42,7.4,0.53995,0.00018,19.32417]
[1776624425745,45.59,74689.42,7.4,0.53995,0.00018,19.32417]
[1776624425763,45.59,74670.37,7.4,0.53654,0.00018,19.33517]
[1776624426886,45.59,74670.37,7.4,0.53654,0.00018,19.33517]
[1776624427410,45.59,74669.29,7.4,0.53635,0.00018,19.33576]
[1776624433342,45.6,74666.98,7.4,0.53593,0.00018,19.33701]
[1776624438376,45.61,74672.52,7.4,0.53692,0.00018,19.33405]
[1776624439385,45.61,74666.39,7.4,0.53582,0.00018,19.33734]
[1776624440391,45.61,74670.3,7.4,0.53652,0.00018,19.33526]
[1776624441717,45.61,74670.3,7.4,0.53652,0.00018,19.33526]
[1776624443412,45.62,74665.9,7.4,0.53573,0.00018,19.33761]
[1776624447291,45.62,74666.27,7.4,0.53579,0.00018,19.33742]
[1776624447398,45.62,74666.27,7.4,0.53579,0.00018,19.33742]
[1776624448447,45.62,74674.45,7.4,0.53725,0.00018,19.33302]
[1776624450006,45.62,74674.45,7.4,0.53725,0.00018,19.33302]
[1776624450461,45.62,74686.61,7.4,0.53943,0.00018,19.32598]
[1776624453483,45.63,74678.53,7.4,0.53799,0.00018,19.32638]
[1776624455496,45.63,74684.71,7.4,0.53909,0.00018,19.32278]
[1776624461540,45.64,74684.88,7.4,0.53912,0.00018,19.3227]
[1776624468003,45.64,74685.27,7.4,0.53918,0.00018,19.32248]
[1776624468218,45.65,74685.24,7.4,0.53918,0.00018,19.32251]
[1776624468589,45.65,74668.69,7.4,0.53622,0.00018,19.33186]
[1776624470624,45.65,74666.6,7.4,0.53584,0.00018,19.33296]
[1776624470722,45.65,74666.2,7.4,0.53577,0.00018,19.33318]
[1776624475502,45.66,74666.85,7.4,0.53588,0.00018,19.33285]
[1776624475794,45.66,74666.85,7.4,0.53588,0.00018,19.33285]
[1776624476645,45.66,74678.53,7.4,0.53797,0.00018,19.32645]
[1776624478414,45.66,74679.31,7.4,0.53811,0.00018,19.32601]
[1776624479667,45.66,74684.57,7.4,0.53905,0.00018,19.32295]
[1776624484880,45.67,74684.9,7.4,0.5391,0.00018,19.32277]
[1776624484924,45.67,74684.9,7.4,0.5391,0.00018,19.32277]
[1776624484976,45.67,74684.9,7.4,0.5391,0.00018,19.32277]
[1776624485174,45.67,74684.01,7.4,0.53894,0.00018,19.3233]
[1776624485230,45.67,74684.01,7.4,0.53894,0.00018,19.3233]
[1776624485709,45.67,74660.24,7.4,0.53469,0.00018,19.33626]
[1776624486491,45.67,74660.24,7.4,0.53469,0.00018,19.33626]
[1776624486934,45.67,74660.24,7.4,0.53469,0.00018,19.33626]
[1776624486985,45.67,74660.24,7.4,0.53469,0.00018,19.33626]
[1776624487035,45.67,74663.11,7.4,0.53521,0.00018,19.33482]
[1776624487723,45.67,74670.19,7.4,0.53647,0.00018,19.33111]
[1776624488570,45.67,74670.19,7.4,0.53647,0.00018,19.33111]
[1776624488587,45.67,74670.19,7.4,0.53647,0.00018,19.33111]
[1776624488749,45.67,74670.19,7.4,0.53647,0.00018,19.33111]
[1776624494772,45.68,74670.09,7.4,0.53645,0.00018,19.33118]
[1776624499806,45.68,74669.99,7.4,0.53643,0.00018,19.33125]
[1776624501416,45.68,74669.52,7.4,0.53635,0.00018,19.3315]
[1776624511660,45.69,74669.56,7.4,0.53635,0.00018,19.33148]
[1776624512575,45.69,74669.59,7.4,0.53636,0.00018,19.32713]
[1776624512594,45.69,74669.59,7.4,0.53636,0.00018,19.32713]
[1776624512898,45.69,74677.12,7.4,0.5377,0.00018,19.32299]
[1776624514847,45.7,74679.4,7.4,0.53811,0.00018,19.3217]
[1776624517089,45.7,74678.54,7.4,0.53795,0.00018,19.3222]
[1776624517933,45.7,74671.65,7.4,0.53672,0.00018,19.32603]
[1776624522968,45.71,74668.97,7.4,0.53624,0.00018,19.32749]
[1776624524982,45.71,74673.66,7.4,0.53708,0.00018,19.32495]
[1776624526910,45.71,74673.59,7.4,0.53707,0.00018,19.32499]
[1776624532032,45.71,74674.68,7.4,0.53726,0.00018,19.32441]
[1776624537067,45.72,74675.86,7.4,0.53747,0.00018,19.32376]
[1776624540088,45.72,74680.41,7.4,0.53828,0.00018,19.32118]
[1776624545420,45.72,74681.51,7.4,0.53847,0.00018,19.32056]
[1776624548144,45.73,74687.19,7.4,0.53948,0.00018,19.31722]
[1776624550158,45.73,74690.93,7.4,0.54015,0.00018,19.31495]
[1776624556391,45.73,74691.18,7.4,0.54019,0.00018,19.3148]
[1776624556494,45.73,74691.18,7.4,0.54019,0.00018,19.3148]
[1776624556643,45.73,74691.18,7.4,0.54019,0.00018,19.3148]
[1776624556932,45.74,74695.69,7.4,0.54099,0.00018,19.31201]
[1776624557208,45.74,74706.97,7.4,0.543,0.00018,19.3046]
[1776624558295,45.74,74706.97,7.4,0.543,0.00018,19.3046]
[1776624558298,45.74,74706.97,7.4,0.543,0.00018,19.3046]
[1776624558342,45.74,74709.17,7.4,0.54339,0.00018,19.30311]
[1776624559179,45.74,74709.17,7.4,0.54339,0.00018,19.30311]
[1776624559222,45.75,74709.6,7.4,0.54346,0.00018,19.30282]
[1776624562242,45.75,74713.78,7.4,0.5442,0.00018,19.29994]
[1776624564886,45.76,74713.8,7.4,0.54421,0.00018,19.29993]
[1776624564956,45.76,74714.04,7.4,0.54425,0.00018,19.29978]
[1776624566271,45.76,74719.67,7.4,0.54525,0.00018,19.29576]
[1776624567278,45.76,74728.07,7.4,0.54674,0.00018,19.28953]
[1776624571306,45.83,74723.14,7.4,0.54582,0.00018,19.28912]
[1776624576416,45.85,74727.82,7.4,0.54664,0.00018,19.28572]
[1776624581924,45.87,74728.7,7.4,0.54678,0.00018,19.28514]
[1776624583220,45.9,74731.27,7.4,0.54721,0.00018,19.2833]
[1776624584667,45.9,74731.81,7.4,0.54731,0.00018,19.28289]
[1776624588512,45.93,74732.69,7.4,0.54744,0.00018,19.28236]
[1776624594781,45.94,74732.44,7.4,0.54739,0.00018,19.28258]
[1776624596378,45.94,74732.44,7.4,0.54739,0.00018,19.28259]
[1776624599576,45.96,74740.51,7.4,0.5488,0.00018,19.27637]
[1776624600580,45.96,74740.51,7.4,0.5488,0.00018,19.27637]
[1776624600642,45.96,74740.51,7.4,0.5488,0.00018,19.27637]
[1776624601592,45.96,74750.98,7.4,0.55065,0.00018,19.2678]
[1776624604612,45.96,74745.25,7.4,0.54964,0.00018,19.27255]
[1776624608431,45.96,74745.72,7.4,0.54972,0.00018,19.27217]
[1776624608505,45.96,74745.72,7.4,0.54972,0.00018,19.27217]
[1776624609648,45.96,74736.16,7.4,0.54803,0.00018,19.27982]
[1776624610846,45.96,74736.16,7.4,0.54803,0.00018,19.27982]
[1776624611664,45.96,74730.8,7.4,0.54708,0.00018,19.28396]
[1776624613678,45.97,74737.31,7.4,0.54823,0.00018,19.27893]
[1776624618713,45.97,74736.52,7.4,0.54809,0.00018,19.27957]
[1776624622745,45.97,74727.24,7.4,0.54644,0.00018,19.28668]
[1776624623752,45.97,74736.99,7.4,0.54817,0.00018,19.27922]
[1776624630603,45.98,74737.9,7.4,0.54833,0.00018,19.27852]
[1776624630678,45.98,74737.9,7.4,0.54833,0.00018,19.27852]
[1776624631015,45.98,74737.9,7.4,0.54833,0.00018,19.27852]
[1776624631809,45.98,74745.53,7.4,0.54968,0.00018,19.26803]
[1776624634830,45.98,74751.25,7.4,0.55069,0.00018,19.2633]
[1776624635346,45.98,74751.25,7.4,0.55069,0.00018,19.2633]
[1776624635358,45.98,74751.25,7.4,0.55069,0.00018,19.2633]
[1776624635839,45.98,74758.63,7.4,0.552,0.00018,19.257]
[1776624636846,45.98,74762.56,7.4,0.55269,0.00018,19.25357]
[1776624640816,45.98,74765.06,7.4,0.55313,0.00018,19.25137]
[1776624641886,45.98,74771.99,7.4,0.55435,0.00018,19.24512]
[1776624644690,45.99,74772.68,7.4,0.55447,0.00018,19.2445]
[1776624644871,45.99,74772.68,7.4,0.55447,0.00018,19.2445]
[1776624645890,45.99,74775.38,7.4,0.55495,0.00018,19.24199]
[1776624645988,45.98,74780.29,7.4,0.55582,0.00018,19.23737]
[1776624646434,45.98,74780.29,7.4,0.55582,0.00018,19.23737]
[1776624647041,45.98,74787.36,7.4,0.55707,0.00018,19.23056]
[1776624648992,45.98,74787.5,7.4,0.55709,0.00018,19.23042]
[1776624648995,45.98,74787.5,7.4,0.55709,0.00018,19.23042]
[1776624650254,45.98,74787.54,7.4,0.5571,0.00018,19.23037]
[1776624650950,45.98,74789.83,7.4,0.5575,0.00018,19.22812]
[1776624651956,45.98,74797.06,7.4,0.55877,0.00018,19.22093]
[1776624652963,45.98,74803.22,7.4,0.55986,0.00018,19.21463]
[1776624659007,46.01,74802.72,7.4,0.55975,0.00018,19.21533]
[1776624659486,46.01,74802.72,7.4,0.55975,0.00018,19.21533]
[1776624660015,46.01,74798.85,7.4,0.55907,0.00018,19.21929]
[1776624661410,46.01,74796.99,7.4,0.55874,0.00018,19.22116]
[1776624661721,46.01,74796.99,7.4,0.55874,0.00018,19.22116]
[1776624662030,46.01,74789.01,7.4,0.55733,0.00018,19.22911]
[1776624662563,46.01,74789.01,7.4,0.55733,0.00018,19.22911]
[1776624662606,46.01,74789.01,7.4,0.55733,0.00018,19.22911]
[1776624662643,46.01,74789.01,7.4,0.55733,0.00018,19.22911]
[1776624662757,46.01,74789.01,7.4,0.55733,0.00018,19.22911]
[1776624662775,46.01,74789.01,7.4,0.55733,0.00018,19.22911]
[1776624662900,46.01,74789.01,7.4,0.55733,0.00018,19.22911]
[1776624663040,46.01,74794.97,7.4,0.55838,0.00018,19.22319]
[1776624663636,46.01,74794.97,7.4,0.55838,0.00018,19.22319]
[1776624663641,46.01,74794.97,7.4,0.55838,0.00018,19.22319]
[1776624664047,46.01,74797.59,7.4,0.55885,0.00018,19.22056]
[1776624665054,46.01,74801.2,7.4,0.55948,0.00018,19.21688]
[1776624670089,46.01,74804.76,7.4,0.5601,0.00018,19.21324]
[1776624677138,46.02,74804.45,7.4,0.56004,0.00018,19.2136]
[1776624680522,46.02,74804.56,7.4,0.56006,0.00018,19.21351]
[1776624680554,46.02,74804.56,7.4,0.56006,0.00018,19.21351]
[1776624680584,46.02,74804.56,7.4,0.56006,0.00018,19.21351]
[1776624680803,46.02,74804.56,7.4,0.56006,0.00018,19.21351]
[1776624681019,46.02,74804.56,7.4,0.56006,0.00018,19.21351]
[1776624681231,46.02,74819.25,7.4,0.56264,0.00018,19.19786]
[1776624682176,46.02,74820.85,7.4,0.56292,0.00018,19.19612]
[1776624683559,46.02,74820.81,7.4,0.56291,0.00018,19.19617]
[1776624683647,46.02,74820.81,7.4,0.56291,0.00018,19.19617]
[1776624684189,46.02,74816.16,7.4,0.56209,0.00018,19.20125]
[1776624684895,46.02,74816.16,7.4,0.56209,0.00018,19.20125]
[1776624684912,46.02,74816.16,7.4,0.56209,0.00018,19.20125]
[1776624685972,46.02,74818.69,7.4,0.56254,0.00018,19.1985]
[1776624691034,46.02,74818.28,7.4,0.56247,0.00018,19.19895]
[1776624691144,46.02,74818.28,7.4,0.56247,0.00018,19.19895]
[1776624691351,46.02,74817.49,7.4,0.56234,0.00018,19.19542]
[1776624693264,46.03,74811.16,7.4,0.56122,0.00018,19.20223]
[1776624698472,46.03,74810.1,7.4,0.56104,0.00018,19.20337]
[1776624704342,46.03,74811.89,7.4,0.56135,0.00018,19.20149]
[1776624709376,46.03,74811.21,7.4,0.56123,0.00018,19.20222]
[1776624714043,46.03,74811.21,7.4,0.56123,0.00018,19.20222]
[1776624714143,46.03,74811.21,7.4,0.56123,0.00018,19.20222]
[1776624714231,46.03,74811.21,7.4,0.56123,0.00018,19.20223]
[1776624714893,46.03,74811.21,7.4,0.56123,0.00018,19.20223]
[1776624714970,46.03,74801.45,7.4,0.55951,0.00018,19.21242]
[1776624720582,46.03,74801.64,7.4,0.55955,0.00018,19.2122]
[1776624721135,46.03,74801.64,7.4,0.55955,0.00018,19.2122]
[1776624721166,46.03,74801.71,7.4,0.55956,0.00018,19.21211]
[1776624721461,46.03,74808.75,7.4,0.5608,0.00018,19.20478]
[1776624726495,46.03,74812.49,7.4,0.56146,0.00018,19.20083]
[1776624727762,46.03,74812.49,7.4,0.56146,0.00018,19.20083]
[1776624727841,46.03,74812.49,7.4,0.56146,0.00018,19.20083]
[1776624727973,46.03,74812.49,7.4,0.56146,0.00018,19.20083]
[1776624728191,46.03,74812.49,7.4,0.56146,0.00018,19.20083]
[1776624728220,46.03,74811.97,7.4,0.56137,0.00018,19.20137]
[1776624728509,46.03,74793.15,7.4,0.55805,0.00018,19.22077]
[1776624729527,46.03,74793.15,7.4,0.55805,0.00018,19.22077]
[1776624729852,46.03,74793.15,7.4,0.55805,0.00018,19.22077]
[1776624729874,46.03,74793.15,7.4,0.55805,0.00018,19.22077]
[1776624730225,46.03,74793.15,7.4,0.55805,0.00018,19.22077]
[1776624730232,46.02,74789.64,7.4,0.55744,0.00018,19.22422]
[1776624730389,46.02,74789.64,7.4,0.55744,0.00018,19.22422]
[1776624730512,46.02,74789.64,7.4,0.55744,0.00018,19.22422]
[1776624730523,46.02,74789.37,7.4,0.55739,0.00018,19.22448]
[1776624732538,46.02,74794.34,7.4,0.55827,0.00018,19.21954]
[1776624735774,46.02,74797.83,7.4,0.55889,0.00018,19.21599]
[1776624735875,46.01,74797.83,7.4,0.55889,0.00018,19.21598]
[1776624736781,46.01,74792.01,7.4,0.55787,0.00018,19.2218]
[1776624740372,46.01,74792.85,7.4,0.55802,0.00018,19.22093]
[1776624740594,46.0,74794.63,7.4,0.55834,0.00018,19.21914]
[1776624745629,46.0,74796.03,7.4,0.55859,0.00018,19.21767]
[1776624750664,45.99,74799.06,7.4,0.55913,0.00018,19.21453]
[1776624755699,45.98,74799.1,7.4,0.55916,0.00018,19.21004]
[1776624759413,45.97,74799.67,7.4,0.55927,0.00018,19.20942]
[1776624760806,45.97,74799.12,7.4,0.55917,0.00018,19.20996]
[1776624763198,45.97,74800.16,7.4,0.55936,0.00018,19.20887]
[1776624764289,45.96,74812.97,7.4,0.56162,0.00018,19.1954]
[1776624764622,45.96,74812.97,7.4,0.56162,0.00018,19.1954]
[1776624764850,45.96,74812.97,7.4,0.56162,0.00018,19.1954]
[1776624764856,45.96,74812.97,7.4,0.56162,0.00018,19.1954]
[1776624764933,45.96,74815.18,7.4,0.56201,0.00018,19.19302]
[1776624767057,45.96,74818.2,7.4,0.56254,0.00018,19.18973]
[1776624767110,45.96,74818.2,7.4,0.56254,0.00018,19.18973]
[1776624772819,45.96,74816.94,7.4,0.56233,0.00018,19.19105]
[1776624777854,45.95,74817.04,7.4,0.56235,0.00018,19.1909]
[1776624782889,45.95,74815.92,7.4,0.56216,0.00018,19.19208]
[1776624783576,45.95,74815.92,7.4,0.56216,0.00018,19.19208]
[1776624783610,45.95,74815.92,7.4,0.56216,0.00018,19.19208]
[1776624784303,45.95,74815.92,7.4,0.56216,0.00018,19.19208]
[1776624783896,45.95,74808.61,7.4,0.56087,0.00018,19.19991]
[1776624784686,45.95,74808.61,7.4,0.56087,0.00018,19.19991]
[1776624785061,45.95,74808.61,7.4,0.56087,0.00018,19.19991]
[1776624785246,45.94,74792.0,7.4,0.55795,0.00018,19.21693]
[1776624785581,45.94,74792.0,7.4,0.55795,0.00018,19.21693]
[1776624786917,45.94,74794.22,7.4,0.55834,0.00018,19.2147]
[1776624790098,45.94,74793.69,7.4,0.55825,0.00018,19.21521]
[1776624791624,45.93,74793.72,7.4,0.55826,0.00018,19.21516]
[1776624791658,45.93,74793.72,7.4,0.55826,0.00018,19.21516]
[1776624791885,45.93,74793.72,7.4,0.55826,0.00018,19.21516]
[1776624791952,45.93,74784.87,7.4,0.5567,0.00018,19.22387]
[1776624796987,45.92,74781.64,7.4,0.55614,0.00018,19.2269]
[1776624802022,45.91,74781.04,7.4,0.55604,0.00018,19.22738]
[1776624807057,45.89,74780.43,7.4,0.55595,0.00018,19.22789]
[1776624812091,45.88,74780.05,7.4,0.5559,0.00018,19.22379]
[1776624818134,45.87,74780.27,7.4,0.55595,0.00018,19.22349]
[1776624823168,45.86,74780.05,7.4,0.55593,0.00018,19.22362]
[1776624827197,45.85,74783.95,7.4,0.55662,0.00018,19.21981]
[1776624828830,45.85,74783.92,7.4,0.55662,0.00018,19.21983]
[1776624830141,45.85,74783.92,7.4,0.55662,0.00018,19.21983]
[1776624833067,45.84,74788.92,7.4,0.55751,0.00018,19.2149]
[1776624834620,45.84,74788.64,7.4,0.55746,0.00018,19.21516]
[1776624843309,45.83,74780.95,7.4,0.55611,0.00018,19.22256]
[1776624845575,45.82,74779.39,7.4,0.55584,0.00018,19.22404]
[1776624848343,45.82,74774.35,7.4,0.55495,0.00018,19.22878]
[1776624849430,45.82,74764.5,7.4,0.5532,0.00018,19.23779]
[1776624849873,45.82,74764.5,7.4,0.5532,0.00018,19.23779]
[1776624850281,45.82,74764.5,7.4,0.5532,0.00018,19.23779]
[1776624850375,45.82,74756.09,7.4,0.55171,0.00018,19.2452]
[1776624851004,45.82,74756.09,7.4,0.55171,0.00018,19.2452]
[1776624851376,45.82,74749.06,7.4,0.55047,0.00018,19.25117]
[1776624852102,45.82,74749.06,7.4,0.55047,0.00018,19.25117]
[1776624852221,45.82,74749.06,7.4,0.55047,0.00018,19.25117]
[1776624852383,45.82,74751.09,7.4,0.55083,0.00018,19.24945]
[1776624853316,45.82,74751.09,7.4,0.55083,0.00018,19.24945]
[1776624853390,45.82,74755.36,7.4,0.55159,0.00018,19.2458]
[1776624858057,45.82,74754.95,7.4,0.55151,0.00018,19.24616]
[1776624862455,45.82,74759.64,7.4,0.55235,0.00018,19.24208]
[1776624864477,45.82,74762.86,7.4,0.55292,0.00018,19.23923]
[1776624865476,45.82,74756.27,7.4,0.55175,0.00018,19.24502]
[1776624870511,45.82,74755.68,7.4,0.55164,0.00018,19.24552]
[1776624873589,45.81,74754.61,7.4,0.55146,0.00018,19.24206]
[1776624879573,45.81,74757.49,7.4,0.55198,0.00018,19.23956]
[1776624883074,45.81,74757.56,7.4,0.55199,0.00018,19.2395]
[1776624883602,45.81,74750.07,7.4,0.55066,0.00018,19.24591]
[1776624889645,45.81,74748.62,7.4,0.55041,0.00018,19.24711]
[1776624893162,45.81,74748.66,7.4,0.55041,0.00018,19.24707]
[1776624894687,45.81,74753.99,7.4,0.55136,0.00018,19.24255]
[1776624899721,45.8,74761.09,7.4,0.55262,0.00018,19.23635]
[1776624904757,45.8,74762.05,7.4,0.5528,0.00018,19.23549]
[1776624907778,45.8,74769.78,7.4,0.55417,0.00018,19.22848]
[1776624908785,45.8,74774.65,7.4,0.55503,0.00018,19.22396]
[1776624914827,45.79,74772.1,7.4,0.55459,0.00018,19.22632]
[1776624919123,45.79,74773.48,7.4,0.55483,0.00018,19.22502]
[1776624923452,45.79,74775.61,7.4,0.55521,0.00018,19.22301]
[1776624923890,45.79,74779.25,7.4,0.55586,0.00018,19.21955]
[1776624924897,45.79,74783.01,7.4,0.55653,0.00018,19.21593]
[1776624929931,45.78,74787.43,7.4,0.55732,0.00018,19.21156]
[1776624935974,45.77,74786.38,7.4,0.55715,0.00018,19.20815]
[1776624941011,45.77,74786.92,7.4,0.55725,0.00018,19.20758]
[1776624947147,45.76,74787.5,7.4,0.55736,0.00018,19.20697]
[1776624947159,45.76,74787.5,7.4,0.55736,0.00018,19.20697]
[1776624947173,45.76,74787.5,7.4,0.55736,0.00018,19.20697]
[1776624947217,45.76,74787.5,7.4,0.55736,0.00018,19.20697]
[1776624947670,45.76,74787.72,7.4,0.5574,0.00018,19.20673]
[1776624947762,45.76,74787.72,7.4,0.5574,0.00018,19.20673]
[1776624948536,45.76,74787.72,7.4,0.5574,0.00018,19.20673]
[1776624948064,45.76,74799.1,7.4,0.55942,0.00018,19.19523]
[1776624949324,45.76,74799.1,7.4,0.55942,0.00018,19.19523]
[1776624949334,45.76,74799.1,7.4,0.55942,0.00018,19.19523]
[1776624949420,45.76,74801.76,7.4,0.55989,0.00018,19.19245]
[1776624950420,45.76,74801.76,7.4,0.55989,0.00018,19.19245]
[1776624950501,45.75,74794.17,7.4,0.55855,0.00018,19.20025]
[1776624955351,45.75,74793.32,7.4,0.5584,0.00018,19.2011]
[1776624955464,45.75,74793.32,7.4,0.5584,0.00018,19.2011]
[1776624961821,45.75,74793.29,7.4,0.5584,0.00018,19.20109]
[1776624967097,45.74,74793.14,7.4,0.55838,0.00018,19.20116]
[1776624967253,45.74,74783.73,7.4,0.55672,0.00018,19.21049]
[1776624968204,45.73,74779.07,7.4,0.55589,0.00018,19.21498]
[1776624969038,45.73,74779.07,7.4,0.55589,0.00018,19.21498]
[1776624969211,45.73,74771.25,7.4,0.5545,0.00018,19.22234]
[1776624970133,45.73,74771.25,7.4,0.5545,0.00018,19.22234]
[1776624970217,45.73,74767.58,7.4,0.55385,0.00018,19.22571]
[1776624972232,45.73,74764.08,7.4,0.55323,0.00018,19.22887]
[1776624975253,45.73,74768.4,7.4,0.554,0.00018,19.22493]
[1776624979280,45.72,74772.42,7.4,0.55472,0.00018,19.22119]
[1776624979590,45.72,74772.42,7.4,0.55472,0.00018,19.22119]
[1776624979617,45.72,74772.42,7.4,0.55472,0.00018,19.22119]
[1776624979626,45.72,74772.42,7.4,0.55472,0.00018,19.22119]
[1776624980288,45.72,74781.21,7.4,0.55628,0.00018,19.21285]
[1776624980958,45.72,74781.21,7.4,0.55628,0.00018,19.21285]
[1776624987337,45.71,74783.81,7.4,0.55675,0.00018,19.21027]
[1776624992468,45.71,74783.81,7.4,0.55675,0.00018,19.21027]
[1776624998413,45.7,74785.49,7.4,0.55707,0.00018,19.20415]
[1776625005462,45.69,74785.66,7.4,0.55711,0.00018,19.20393]
[1776625007553,45.69,74785.83,7.4,0.55714,0.00018,19.20375]
[1776625008209,45.69,74785.83,7.4,0.55714,0.00018,19.20375]
[1776625008326,45.69,74785.83,7.4,0.55714,0.00018,19.20375]
[1776625013522,45.69,74786.85,7.4,0.55733,0.00018,19.20269]
[1776625020571,45.68,74787.35,7.4,0.55743,0.00018,19.20214]
[1776625025606,45.67,74784.85,7.4,0.55699,0.00018,19.20456]
[1776625026613,45.67,74781.18,7.4,0.55634,0.00018,19.20813]
[1776625031647,45.66,74778.96,7.4,0.55595,0.00018,19.21025]
[1776625036683,45.66,74782.23,7.4,0.55653,0.00018,19.20706]
[1776625041718,45.66,74780.39,7.4,0.55621,0.00018,19.20881]
[1776625046753,45.65,74781.51,7.4,0.55641,0.00018,19.20769]
[1776625051873,45.65,74782.04,7.4,0.55651,0.00018,19.20715]
[1776625051900,45.65,74786.77,7.4,0.55736,0.00018,19.19811]
[1776625052797,45.64,74792.23,7.4,0.55834,0.00018,19.19263]
[1776625054242,45.64,74792.23,7.4,0.55834,0.00018,19.19263]
[1776625054257,45.64,74793.13,7.4,0.5585,0.00018,19.19171]
[1776625055855,45.64,74793.59,7.4,0.55858,0.00018,19.19124]
[1776625065124,45.64,74794.29,7.4,0.5587,0.00018,19.19053]
[1776625066331,45.65,74795.18,7.4,0.55886,0.00018,19.18964]
[1776625068538,45.65,74795.36,7.4,0.55889,0.00018,19.18946]
[1776625069915,45.65,74802.15,7.4,0.5601,0.00018,19.18242]
[1776625075957,45.65,74802.18,7.4,0.5601,0.00018,19.18239]
[1776625080993,45.65,74801.38,7.4,0.55996,0.00018,19.18322]
[1776625082520,45.65,74801.38,7.4,0.55996,0.00018,19.18322]
[1776625087035,45.65,74805.23,7.4,0.56065,0.00018,19.17915]
[1776625094083,45.64,74805.46,7.4,0.56069,0.00018,19.17888]
[1776625095010,45.64,74805.46,7.4,0.56069,0.00018,19.17888]
[1776625095137,45.64,74805.46,7.4,0.56069,0.00018,19.17888]
[1776625097046,45.64,74806.49,7.4,0.56087,0.00018,19.17778]
[1776625098701,45.64,74806.7,7.4,0.56091,0.00018,19.17756]
[1776625098791,45.64,74806.7,7.4,0.56091,0.00018,19.17757]
[1776625104156,45.65,74809.84,7.4,0.56146,0.00018,19.17425]
[1776625110198,45.66,74814.1,7.4,0.56221,0.00018,19.16968]
[1776625110963,45.66,74814.1,7.4,0.56221,0.00018,19.16968]
[1776625110981,45.66,74814.1,7.4,0.56221,0.00018,19.16968]
[1776625111203,45.66,74814.1,7.4,0.56221,0.00018,19.16968]
[1776625111402,45.66,74814.1,7.4,0.56221,0.00018,19.16968]
[1776625111503,45.66,74819.7,7.4,0.56321,0.00018,19.15911]
[1776625117247,45.66,74820.41,7.4,0.56333,0.00018,19.15835]
[1776625118253,45.66,74816.83,7.4,0.56269,0.00018,19.16234]
[1776625120883,45.66,74816.83,7.4,0.56269,0.00018,19.16234]
[1776625121231,45.66,74816.83,7.4,0.56269,0.00018,19.16234]
[1776625121275,45.67,74812.22,7.4,0.56187,0.00018,19.16742]
[1776625127437,45.67,74812.77,7.4,0.56197,0.00018,19.16685]
[1776625129668,45.67,74815.26,7.4,0.56241,0.00018,19.16415]
[1776625129740,45.67,74815.26,7.4,0.56241,0.00018,19.16415]
[1776625129904,45.67,74815.26,7.4,0.56241,0.00018,19.16415]
[1776625129975,45.67,74815.26,7.4,0.56241,0.00018,19.16415]
[1776625130339,45.68,74806.4,7.4,0.56083,0.00018,19.17375]
[1776625135122,45.67,74805.61,7.4,0.56069,0.00018,19.17458]
[1776625135374,45.67,74807.35,7.4,0.561,0.00018,19.17271]
[1776625138184,45.68,74808.18,7.4,0.56115,0.00018,19.17185]
[1776625138456,45.68,74808.18,7.4,0.56115,0.00018,19.17185]
[1776625141417,45.67,74804.34,7.4,0.56047,0.00018,19.17593]
[1776625147459,45.67,74804.86,7.4,0.56056,0.00018,19.17536]
[1776625152494,45.67,74804.44,7.4,0.56049,0.00018,19.17579]
[1776625160550,45.67,74804.98,7.4,0.56059,0.00018,19.17518]
[1776625165585,45.66,74805.13,7.4,0.56062,0.00018,19.175]
[1776625170620,45.66,74803.29,7.4,0.56029,0.00018,19.17693]
[1776625175655,45.66,74804.18,7.4,0.56047,0.00018,19.17157]
[1776625186732,45.65,74803.93,7.4,0.56043,0.00018,19.1718]
[1776625191767,45.65,74804.35,7.4,0.5605,0.00018,19.17133]
[1776625196802,45.65,74805.63,7.4,0.56074,0.00018,19.16995]
[1776625199290,45.65,74805.56,7.4,0.56072,0.00018,19.17002]
[1776625199295,45.65,74805.63,7.4,0.56074,0.00018,19.16994]
[1776625200412,45.65,74805.63,7.4,0.56074,0.00018,19.16994]
[1776625201200,45.65,74805.97,7.4,0.5608,0.00018,19.16957]
[1776625201582,45.65,74813.85,7.4,0.5622,0.00018,19.16107]
[1776625201853,45.65,74825.67,7.4,0.56429,0.00018,19.14786]
[1776625202915,45.65,74825.67,7.4,0.56429,0.00018,19.14786]
[1776625202979,45.65,74825.67,7.4,0.56429,0.00018,19.14786]
[1776625203081,45.65,74831.09,7.4,0.56525,0.00018,19.14163]
[1776625204053,45.65,74831.09,7.4,0.56525,0.00018,19.14163]
[1776625204119,45.65,74843.25,7.4,0.56741,0.00018,19.12724]
[1776625206517,45.65,74843.6,7.4,0.56747,0.00018,19.12681]
[1776625207128,45.65,74843.85,7.4,0.56752,0.00018,19.12649]
[1776625207158,45.65,74852.66,7.4,0.56908,0.00018,19.11569]
[1776625207894,45.65,74856.81,7.4,0.56981,0.00018,19.11049]
[1776625210127,45.64,74856.33,7.4,0.56973,0.00018,19.11108]
[1776625211136,45.64,74856.26,7.4,0.56972,0.00018,19.11115]
[1776625213045,45.64,74856.47,7.4,0.56976,0.00018,19.11086]
[1776625213163,45.64,74856.47,7.4,0.56976,0.00018,19.11086]
[1776625219978,45.63,74855.27,7.4,0.56956,0.00018,19.11226]
[1776625222586,45.63,74855.74,7.4,0.56964,0.00018,19.11166]
[1776625223654,45.63,74855.74,7.4,0.56965,0.00018,19.11164]
[1776625223664,45.63,74859.86,7.4,0.57038,0.00018,19.10642]
[1776625226022,45.61,74863.27,7.4,0.571,0.00018,19.10189]
[1776625226843,45.61,74863.27,7.4,0.571,0.00018,19.10189]
[1776625227014,45.61,74863.27,7.4,0.571,0.00018,19.10189]
[1776625227025,45.61,74863.27,7.4,0.571,0.00018,19.10189]
[1776625227393,45.61,74863.27,7.4,0.571,0.00018,19.10189]
[1776625227468,45.6,74865.44,7.4,0.5714,0.00018,19.09895]
[1776625228433,45.6,74865.44,7.4,0.5714,0.00018,19.09895]
[1776625228482,45.6,74881.16,7.4,0.57418,0.00018,19.07813]
[1776625229047,45.6,74877.4,7.4,0.57352,0.00018,19.08319]
[1776625233164,45.59,74880.04,7.4,0.574,0.00018,19.07515]
[1776625233171,45.59,74880.91,7.4,0.57416,0.00018,19.07395]
[1776625234051,45.59,74880.91,7.4,0.57416,0.00018,19.07395]
[1776625235089,45.59,74884.84,7.4,0.57486,0.00018,19.06859]
[1776625236279,45.59,74884.84,7.4,0.57486,0.00018,19.06859]
[1776625237523,45.59,74886.47,7.4,0.57514,0.00018,19.06635]
[1776625237543,45.59,74901.99,7.4,0.57788,0.00018,19.04458]
[1776625238111,45.59,74905.6,7.4,0.57852,0.00018,19.03938]
[1776625240138,45.59,74908.12,7.4,0.57896,0.00018,19.03574]
[1776625240423,45.59,74908.12,7.4,0.57896,0.00018,19.03574]
[1776625240551,45.59,74908.12,7.4,0.57896,0.00018,19.03574]
[1776625240599,45.59,74912.93,7.4,0.57981,0.00018,19.0287]
[1776625241314,45.59,74925.93,7.4,0.5821,0.00018,19.00919]
[1776625242141,45.58,74929.25,7.4,0.58269,0.00018,19.00409]
[1776625245617,45.58,74926.74,7.4,0.58225,0.00018,19.00788]
[1776625245634,45.55,74919.92,7.4,0.5811,0.00018,19.01774]
[1776625247271,45.55,74918.93,7.4,0.58093,0.00018,19.01915]
[1776625249190,45.54,74923.42,7.4,0.58174,0.00018,19.01223]
[1776625250198,45.53,74927.48,7.4,0.58246,0.00018,19.00593]
[1776625254226,45.52,74931.16,7.4,0.58312,0.00018,19.00021]
[1776625257623,45.52,74933.64,7.4,0.58356,0.00018,18.99633]
[1776625260890,45.52,74933.47,7.4,0.58354,0.00018,18.99652]
[1776625260962,45.52,74933.47,7.4,0.58354,0.00018,18.99652]
[1776625261037,45.52,74933.47,7.4,0.58354,0.00018,18.99652]
[1776625261134,45.52,74933.47,7.4,0.58354,0.00018,18.99652]
[1776625261160,45.52,74933.47,7.4,0.58354,0.00018,18.99652]
[1776625261395,45.52,74933.47,7.4,0.58354,0.00018,18.99652]
[1776625261495,45.52,74939.46,7.4,0.58459,0.00018,18.98712]
[1776625262294,45.52,74943.43,7.4,0.58529,0.00018,18.98081]
[1776625263284,45.52,74943.43,7.4,0.58529,0.00018,18.98081]
[1776625263287,45.52,74943.43,7.4,0.58529,0.00018,18.98081]
[1776625264645,45.51,74933.29,7.4,0.58352,0.00018,18.99669]
[1776625266736,45.51,74932.95,7.4,0.58346,0.00018,18.99722]
[1776625269342,45.51,74925.5,7.4,0.58215,0.00018,19.00861]
[1776625271725,45.5,74925.68,7.4,0.58218,0.00018,19.00831]
[1776625271782,45.5,74925.68,7.4,0.58218,0.00018,19.00831]
[1776625271828,45.5,74925.68,7.4,0.58218,0.00018,19.00831]
[1776625272363,45.5,74943.3,7.4,0.58529,0.00018,18.98082]
[1776625273370,45.5,74942.18,7.4,0.58509,0.00018,18.98258]
[1776625274189,45.5,74942.18,7.4,0.58509,0.00018,18.98258]
[1776625274204,45.5,74942.18,7.4,0.58509,0.00018,18.98258]
[1776625276078,45.5,74940.93,7.4,0.58488,0.00018,18.98451]
[1776625277858,45.48,74940.38,7.4,0.58481,0.00018,18.98511]
[1776625277964,45.48,74941.58,7.4,0.58502,0.00018,18.98318]
[1776625280578,45.48,74942.81,7.4,0.58524,0.00018,18.98117]
[1776625281021,45.46,74943.33,7.4,0.58536,0.00018,18.98006]
[1776625281440,45.46,74943.33,7.4,0.58536,0.00018,18.98006]
[1776625281469,45.46,74943.33,7.4,0.58536,0.00018,18.98006]
[1776625281499,45.46,74943.33,7.4,0.58536,0.00018,18.98006]
[1776625282434,45.45,74937.52,7.4,0.58436,0.00018,18.98903]
[1776625283928,45.43,74936.93,7.4,0.58428,0.00018,18.98973]
[1776625284800,45.43,74936.93,7.4,0.58428,0.00018,18.98973]
[1776625285672,45.43,74937.86,7.4,0.58445,0.00018,18.98824]
[1776625289235,45.43,74939.56,7.4,0.58475,0.00018,18.98548]
[1776625289276,45.43,74939.56,7.4,0.58475,0.00018,18.98548]
[1776625290490,45.42,74931.05,7.4,0.58326,0.00018,18.99875]
[1776625293134,45.42,74933.09,7.4,0.58364,0.00018,18.99109]
[1776625293347,45.42,74933.09,7.4,0.58364,0.00018,18.99109]
[1776625293511,45.42,74936.57,7.4,0.58425,0.00018,18.98562]
[1776625294517,45.42,74941.01,7.4,0.58504,0.00018,18.97858]
[1776625297596,45.41,74942.99,7.4,0.58539,0.00018,18.97535]
[1776625298547,45.41,74947.2,7.4,0.58614,0.00018,18.96857]
[1776625301751,45.39,74947.47,7.4,0.58622,0.00018,18.96774]
[1776625302442,45.38,74947.27,7.4,0.5862,0.00018,18.96789]
[1776625303193,45.38,74944.14,7.4,0.58565,0.00018,18.97294]
[1776625303614,45.38,74944.14,7.4,0.58565,0.00018,18.97294]
[1776625304739,45.38,74943.55,7.4,0.58555,0.00018,18.97384]
[1776625309624,45.37,74947.69,7.4,0.58629,0.00018,18.96706]
[1776625314659,45.36,74948.03,7.4,0.58636,0.00018,18.96642]
[1776625316148,45.36,74948.1,7.4,0.58637,0.00018,18.96629]
[1776625321709,45.36,74948.49,7.4,0.58645,0.00018,18.96556]
[1776625322281,45.36,74948.49,7.4,0.58645,0.00018,18.96556]
[1776625323987,45.35,74950.13,7.4,0.58676,0.00018,18.96273]
[1776625324730,45.34,74945.52,7.4,0.58596,0.00018,18.97007]
[1776625327210,45.34,74945.43,7.4,0.58594,0.00018,18.97018]
[1776625327304,45.34,74945.43,7.4,0.58594,0.00018,18.97018]
[1776625327751,45.34,74939.05,7.4,0.58482,0.00018,18.98038]
[1776625328758,45.34,74935.48,7.4,0.58419,0.00018,18.98601]
[1776625329575,45.34,74935.48,7.4,0.58419,0.00018,18.98601]
[1776625329765,45.34,74930.7,7.4,0.58335,0.00018,18.99348]
[1776625333351,45.33,74931.07,7.4,0.58342,0.00018,18.99286]
[1776625333793,45.33,74934.84,7.4,0.58408,0.00018,18.98693]
[1776625334445,45.33,74934.84,7.4,0.58408,0.00018,18.98693]
[1776625334492,45.33,74934.84,7.4,0.58408,0.00018,18.98693]
[1776625334521,45.33,74934.84,7.4,0.58408,0.00018,18.98693]
[1776625334800,45.33,74943.51,7.4,0.58562,0.00018,18.97313]
[1776625335516,45.33,74943.51,7.4,0.58562,0.00018,18.97313]
[1776625335733,45.33,74943.51,7.4,0.58562,0.00018,18.97313]
[1776625335807,45.33,74949.45,7.4,0.58667,0.00018,18.9635]
[1776625339836,45.34,74953.1,7.4,0.5873,0.00018,18.95772]
[1776625344025,45.34,74952.4,7.4,0.58717,0.00018,18.95892]
[1776625344035,45.34,74952.4,7.4,0.58717,0.00018,18.95892]
[1776625344241,45.34,74952.4,7.4,0.58717,0.00018,18.95892]
[1776625344871,45.34,74947.23,7.4,0.58626,0.00018,18.96734]
[1776625345310,45.34,74947.23,7.4,0.58626,0.00018,18.96734]
[1776625345770,45.34,74947.23,7.4,0.58626,0.00018,18.96734]
[1776625347079,45.34,74946.68,7.4,0.58616,0.00018,18.96824]
[1776625349732,45.35,74946.43,7.4,0.58611,0.00018,18.96868]
[1776625351418,45.35,74946.82,7.4,0.58618,0.00018,18.96807]
[1776625351703,45.35,74946.82,7.4,0.58618,0.00018,18.96807]
[1776625357706,45.35,74947.5,7.4,0.58631,0.00018,18.96252]
[1776625362998,45.35,74948.51,7.4,0.58648,0.00018,18.96096]
[1776625364542,45.35,74948.51,7.4,0.58648,0.00018,18.96096]
[1776625364643,45.35,74952.44,7.4,0.58717,0.00018,18.95458]
[1776625365287,45.35,74952.44,7.4,0.58717,0.00018,18.95458]
[1776625365290,45.35,74957.69,7.4,0.5881,0.00018,18.94593]
[1776625366578,45.35,74957.69,7.4,0.5881,0.00018,18.94593]
[1776625366621,45.35,74959.21,7.4,0.58837,0.00018,18.94342]
[1776625367085,45.35,74959.21,7.4,0.58837,0.00018,18.94342]
[1776625367757,45.35,74959.21,7.4,0.58837,0.00018,18.94342]
[1776625367772,45.36,74954.17,7.4,0.58748,0.00018,18.95178]
[1776625368227,45.36,74954.17,7.4,0.58748,0.00018,18.95178]
[1776625368310,45.36,74946.1,7.4,0.58605,0.00018,18.96493]
[1776625369412,45.36,74946.1,7.4,0.58605,0.00018,18.96493]
[1776625369420,45.35,74940.3,7.4,0.58503,0.00018,18.97421]
[1776625370047,45.35,74932.69,7.4,0.58369,0.00018,18.98621]
[1776625375479,45.35,74931.95,7.4,0.58356,0.00018,18.9873]
[1776625376103,45.35,74930.67,7.4,0.58334,0.00018,18.98928]
[1776625379405,45.34,74930.73,7.4,0.58335,0.00018,18.98913]
[1776625380311,45.34,74932.13,7.4,0.5836,0.00018,18.98693]
[1776625380352,45.34,74938.99,7.4,0.58482,0.00018,18.9761]
[1776625381272,45.34,74938.99,7.4,0.58482,0.00018,18.9761]
[1776625381296,45.34,74938.99,7.4,0.58482,0.00018,18.9761]
[1776625381664,45.34,74938.99,7.4,0.58482,0.00018,18.9761]
[1776625383663,45.34,74942.45,7.4,0.58543,0.00018,18.97054]
[1776625384713,45.34,74942.27,7.4,0.5854,0.00018,18.9708]
[1776625384747,45.34,74937.47,7.4,0.58456,0.00018,18.97842]
[1776625385124,45.34,74937.47,7.4,0.58456,0.00018,18.97842]
[1776625385713,45.34,74933.33,7.4,0.58383,0.00018,18.98492]
[1776625386718,45.34,74933.33,7.4,0.58383,0.00018,18.98492]
[1776625392204,45.33,74931.68,7.4,0.58355,0.00018,18.9874]
[1776625397239,45.32,74933.69,7.4,0.58391,0.00018,18.98416]
[1776625401520,45.32,74932.89,7.4,0.58377,0.00018,18.98537]
[1776625401698,45.32,74932.89,7.4,0.58377,0.00018,18.98537]
[1776625401767,45.32,74932.89,7.4,0.58377,0.00018,18.98537]
[1776625402386,45.32,74930.69,7.4,0.58339,0.00018,18.98875]
[1776625402458,45.32,74914.43,7.4,0.58051,0.00018,19.01361]
[1776625403949,45.32,74912.7,7.4,0.5802,0.00018,19.01619]
[1776625406301,45.32,74908.19,7.4,0.5794,0.00018,19.02288]
[1776625407720,45.32,74908.19,7.4,0.5794,0.00018,19.02288]
[1776625413351,45.31,74907.08,7.4,0.57924,0.00018,19.01996]
[1776625414199,45.31,74907.08,7.4,0.57924,0.00018,19.01996]
[1776625414542,45.31,74907.08,7.4,0.57924,0.00018,19.01996]
[1776625414585,45.31,74907.08,7.4,0.57924,0.00018,19.01996]
[1776625415782,45.31,74907.15,7.4,0.57925,0.00018,19.01986]
[1776625415807,45.31,74903.31,7.4,0.57857,0.00018,19.02546]
[1776625416372,45.31,74888.91,7.4,0.57601,0.00018,19.04606]
[1776625417379,45.31,74888.7,7.4,0.57597,0.00018,19.04636]
[1776625422757,45.31,74887.71,7.4,0.5758,0.00018,19.04775]
[1776625426442,45.31,74893.65,7.4,0.57685,0.00018,19.03937]
[1776625428458,45.31,74898.32,7.4,0.57768,0.00018,19.0327]
[1776625431545,45.31,74899.04,7.4,0.57781,0.00018,19.03168]
[1776625432542,45.31,74900.23,7.4,0.57802,0.00018,19.02997]
[1776625434238,45.31,74902.74,7.4,0.57846,0.00018,19.02635]
[1776625434501,45.31,74908.61,7.4,0.5795,0.00018,19.01775]
[1776625442461,45.31,74910.87,7.4,0.5799,0.00018,19.0144]
[1776625447591,45.31,74913.93,7.4,0.58044,0.00018,19.00986]
[1776625448762,45.31,74913.93,7.4,0.58044,0.00018,19.00986]
[1776625449605,45.31,74907.1,7.4,0.57923,0.00018,19.02]
[1776625452229,45.31,74906.59,7.4,0.57914,0.00018,19.02075]
[1776625457662,45.32,74905.87,7.4,0.57901,0.00018,19.02185]
[1776625462697,45.32,74906.22,7.4,0.57907,0.00018,19.02138]
[1776625465165,45.32,74906.88,7.4,0.57918,0.00018,19.02042]
[1776625465170,45.32,74906.88,7.4,0.57918,0.00018,19.02042]
[1776625465248,45.32,74906.88,7.4,0.57918,0.00018,19.02042]
[1776625467731,45.32,74901.58,7.4,0.57824,0.00018,19.02819]
[1776625472767,45.33,74900.13,7.4,0.57799,0.00018,19.0259]
[1776625473774,45.33,74890.44,7.4,0.57627,0.00018,19.03973]
[1776625475086,45.33,74890.11,7.4,0.57621,0.00018,19.04021]
[1776625475944,45.33,74888.85,7.4,0.57598,0.00018,19.04198]
[1776625481830,45.33,74883.53,7.4,0.57504,0.00018,19.0494]
[1776625487874,45.34,74883.56,7.4,0.57503,0.00018,19.04945]
[1776625489926,45.34,74883.81,7.4,0.57508,0.00018,19.04912]
[1776625491560,45.34,74881.01,7.4,0.57458,0.00018,19.05298]
[1776625491579,45.34,74881.01,7.4,0.57458,0.00018,19.05298]
[1776625491903,45.34,74884.35,7.4,0.57517,0.00018,19.0484]
[1776625497955,45.35,74889.09,7.4,0.576,0.00018,19.0419]
[1776625498957,45.35,74898.07,7.4,0.57759,0.00018,19.02917]
[1776625499773,45.35,74898.07,7.4,0.57759,0.00018,19.02917]
[1776625499865,45.35,74898.07,7.4,0.57759,0.00018,19.02917]
[1776625504393,45.35,74900.9,7.4,0.57809,0.00018,19.02515]
[1776625508363,45.35,74903.19,7.4,0.57849,0.00018,19.02186]
[1776625508542,45.35,74903.19,7.4,0.57849,0.00018,19.02186]
[1776625509029,45.35,74908.51,7.4,0.57944,0.00018,19.01408]
[1776625511043,45.35,74912.66,7.4,0.58017,0.00018,19.00793]
[1776625511414,45.35,74912.66,7.4,0.58017,0.00018,19.00793]
[1776625511467,45.35,74912.66,7.4,0.58017,0.00018,19.00793]
[1776625511745,45.35,74912.66,7.4,0.58017,0.00018,19.00793]
[1776625511966,45.35,74912.66,7.4,0.58017,0.00018,19.00793]
[1776625512049,45.35,74932.12,7.4,0.58362,0.00018,18.97822]
[1776625512261,45.35,74932.12,7.4,0.58362,0.00018,18.97822]
[1776625513057,45.35,74942.57,7.4,0.58547,0.00018,18.96166]
[1776625514499,45.35,74943.02,7.4,0.58555,0.00018,18.96092]
[1776625515071,45.35,74943.87,7.4,0.5857,0.00018,18.95954]
[1776625520107,45.35,74946.49,7.4,0.58617,0.00018,18.95524]
[1776625522658,45.35,74946.49,7.4,0.58617,0.00018,18.95524]
[1776625523205,45.35,74946.49,7.4,0.58617,0.00018,18.95522]
[1776625523264,45.35,74946.49,7.4,0.58617,0.00018,18.95522]
[1776625524056,45.35,74946.49,7.4,0.58617,0.00018,18.95522]
[1776625523366,45.34,74946.49,7.4,0.58617,0.00018,18.9552]
[1776625526663,45.34,74944.91,7.4,0.5859,0.00018,18.95773]
[1776625526679,45.34,74945.58,7.4,0.58602,0.00018,18.95663]
[1776625527690,45.34,74945.58,7.4,0.58602,0.00018,18.95663]
[1776625528168,45.34,74951.5,7.4,0.58706,0.00018,18.94698]
[1776625529970,45.34,74951.5,7.4,0.58706,0.00018,18.94698]
[1776625529994,45.34,74951.5,7.4,0.58706,0.00018,18.94698]
[1776625530074,45.34,74953.01,7.4,0.58733,0.00018,18.94448]
[1776625530416,45.34,74953.01,7.4,0.58733,0.00018,18.94448]
[1776625530640,45.34,74953.01,7.4,0.58733,0.00018,18.94448]
[1776625530742,45.34,74962.68,7.4,0.58904,0.00018,18.92842]
[1776625531996,45.34,74970.27,7.4,0.59039,0.00018,18.91112]
[1776625532847,45.34,74970.27,7.4,0.59039,0.00018,18.91112]
[1776625533203,45.34,74975.52,7.4,0.59132,0.00018,18.90212]
[1776625536859,45.34,74974.76,7.4,0.59118,0.00018,18.90344]
[1776625542266,45.34,74975.49,7.4,0.59131,0.00018,18.90219]
[1776625544281,45.34,74968.01,7.4,0.58999,0.00018,18.915]
[1776625546295,45.34,74977.3,7.4,0.59163,0.00018,18.89904]
[1776625551339,45.34,74975.26,7.4,0.59127,0.00018,18.9026]
[1776625556374,45.34,74977.93,7.4,0.59174,0.00018,18.89796]
[1776625562145,45.34,74979.04,7.4,0.59194,0.00018,18.89602]
[1776625564431,45.34,74972.98,7.4,0.59087,0.00018,18.90648]
[1776625565437,45.34,74978.44,7.4,0.59183,0.00018,18.89707]
[1776625567452,45.34,74973.68,7.4,0.59099,0.00018,18.90531]
[1776625568460,45.34,74965.07,7.4,0.58947,0.00018,18.92]
[1776625570437,45.34,74964.53,7.4,0.58937,0.00018,18.92093]
[1776625575509,45.35,74962.9,7.4,0.58907,0.00018,18.92385]
[1776625578368,45.35,74962.9,7.4,0.58907,0.00018,18.92385]
[1776625578387,45.35,74962.9,7.4,0.58907,0.00018,18.92385]
[1776625578399,45.35,74962.9,7.4,0.58907,0.00018,18.92385]
[1776625581098,45.36,74960.34,7.4,0.58861,0.00018,18.92824]
[1776625581103,45.36,74960.34,7.4,0.58861,0.00018,18.92824]
[1776625581201,45.36,74960.59,7.4,0.58865,0.00018,18.92785]
[1776625586586,45.37,74963.15,7.4,0.58909,0.00018,18.92373]
[1776625589577,45.37,74963.59,7.4,0.58916,0.00018,18.92304]
[1776625594641,45.38,74963.36,7.4,0.58912,0.00018,18.91912]
[1776625595406,45.38,74963.36,7.4,0.58912,0.00018,18.91912]
[1776625595429,45.38,74963.36,7.4,0.58912,0.00018,18.91912]
[1776625595951,45.38,74963.36,7.4,0.58912,0.00018,18.91912]
[1776625598143,45.38,74961.78,7.4,0.58884,0.00018,18.92183]
[1776625598218,45.38,74961.78,7.4,0.58884,0.00018,18.92183]
[1776625598436,45.39,74961.71,7.4,0.58882,0.00018,18.922]
[1776625598680,45.39,74950.41,7.4,0.58683,0.00018,18.94065]
[1776625599497,45.39,74950.41,7.4,0.58683,0.00018,18.94065]
[1776625599687,45.39,74947.66,7.4,0.58634,0.00018,18.94513]
[1776625600579,45.39,74947.66,7.4,0.58634,0.00018,18.94513]
[1776625600694,45.39,74947.7,7.4,0.58635,0.00018,18.9451]
[1776625601789,45.39,74947.7,7.4,0.58635,0.00018,18.9451]
[1776625601835,45.39,74947.7,7.4,0.58635,0.00018,18.94511]
[1776625602708,45.39,74955.07,7.4,0.58764,0.00018,18.93308]
[1776625603936,45.39,74955.07,7.4,0.58764,0.00018,18.93308]
[1776625605224,45.4,74959.38,7.4,0.58839,0.00018,18.92605]
[1776625607237,45.4,74958.75,7.4,0.58828,0.00018,18.92713]
[1776625609239,45.4,74959.96,7.4,0.58849,0.00018,18.92518]
[1776625611504,45.4,74962.4,7.4,0.58891,0.00018,18.92117]
[1776625611975,45.4,74962.4,7.4,0.58891,0.00018,18.92117]
[1776625616111,45.41,74966.64,7.4,0.58965,0.00018,18.91414]
[1776625616152,45.41,74966.64,7.4,0.58965,0.00018,18.91414]
[1776625616320,45.41,74967.81,7.4,0.58985,0.00018,18.91221]
[1776625619808,45.41,74969.89,7.4,0.59021,0.00018,18.90872]
[1776625622848,45.42,74973.4,7.4,0.59083,0.00018,18.90276]
[1776625626876,45.41,74977.19,7.4,0.5915,0.00018,18.89622]
[1776625630532,45.41,74977.58,7.4,0.59157,0.00018,18.89554]
[1776625635940,45.42,74982.8,7.4,0.59248,0.00018,18.88649]
[1776625639968,45.42,74986.8,7.4,0.59318,0.00018,18.87949]
[1776625641926,45.42,74986.7,7.4,0.59316,0.00018,18.87968]
[1776625648024,45.42,74985.28,7.4,0.59292,0.00018,18.88216]
[1776625648312,45.42,74985.28,7.4,0.59292,0.00018,18.88216]
[1776625649034,45.42,74973.26,7.4,0.5908,0.00018,18.90303]
[1776625651047,45.42,74977.11,7.4,0.5915,0.00018,18.89196]
[1776625656082,45.42,74976.49,7.4,0.59138,0.00018,18.89306]
[1776625661117,45.42,74977.04,7.4,0.59148,0.00018,18.89213]
[1776625666152,45.42,74976.29,7.4,0.59134,0.00018,18.89345]
[1776625673201,45.42,74976.86,7.4,0.59144,0.00018,18.8925]
[1776625678235,45.43,74974.08,7.4,0.59095,0.00018,18.89732]
[1776625683271,45.43,74980.61,7.4,0.59209,0.00018,18.88607]
[1776625686850,45.43,74982.43,7.4,0.59241,0.00018,18.88293]
[1776625696362,45.43,74983.59,7.4,0.59261,0.00018,18.88102]
[1776625700472,45.44,74983.74,7.4,0.59263,0.00018,18.8808]
[1776625702244,45.44,74984.95,7.4,0.59284,0.00018,18.87869]
[1776625704095,45.44,74987.88,7.4,0.59335,0.00018,18.87355]
[1776625705425,45.44,74996.34,7.4,0.59483,0.00018,18.85851]
[1776625707623,45.44,74995.98,7.4,0.59477,0.00018,18.85913]
[1776625707635,45.44,74995.98,7.4,0.59477,0.00018,18.85913]
[1776625707679,45.44,74995.98,7.4,0.59477,0.00018,18.85913]
[1776625708602,45.44,74996.12,7.4,0.5948,0.00018,18.85883]
[1776625709071,45.43,75002.99,7.4,0.59601,0.00018,18.84638]
[1776625709453,45.43,74999.25,7.4,0.59535,0.00018,18.85316]
[1776625714487,45.43,74997.97,7.4,0.59516,0.00018,18.85083]
[1776625717640,45.42,74998.44,7.4,0.59525,0.00018,18.84992]
[1776625718470,45.42,74998.48,7.4,0.59526,0.00018,18.84981]
[1776625718515,45.42,75002.44,7.4,0.59596,0.00018,18.8426]
[1776625719646,45.42,75002.44,7.4,0.59596,0.00018,18.8426]
[1776625720084,45.42,75002.44,7.4,0.59596,0.00018,18.8426]
[1776625720138,45.42,75002.44,7.4,0.59596,0.00018,18.8426]
[1776625720152,45.42,75003.03,7.4,0.59606,0.00018,18.84147]
[1776625720841,45.42,75003.03,7.4,0.59606,0.00018,18.84147]
[1776625727610,45.41,74999.63,7.4,0.59548,0.00018,18.84749]
[1776625731187,45.4,75001.74,7.4,0.59586,0.00018,18.84353]
[1776625731206,45.4,75001.74,7.4,0.59586,0.00018,18.84353]
[1776625736335,45.4,74997.73,7.4,0.59518,0.00018,18.85061]
[1776625738631,45.39,75000.07,7.4,0.59559,0.00018,18.84631]
[1776625739101,45.39,75000.07,7.4,0.59559,0.00018,18.84631]
[1776625739315,45.39,75000.07,7.4,0.59559,0.00018,18.84631]
[1776625739663,45.39,74987.96,7.4,0.59347,0.00018,18.86791]
[1776625740670,45.39,74979.92,7.4,0.59206,0.00018,18.88204]
[1776625745705,45.39,74980.12,7.4,0.59209,0.00018,18.88178]
[1776625750200,45.4,74979.0,7.4,0.59188,0.00018,18.88378]
[1776625750310,45.4,74979.0,7.4,0.59188,0.00018,18.88378]
[1776625750392,45.4,74979.0,7.4,0.59188,0.00018,18.88381]
[1776625750420,45.4,74979.0,7.4,0.59188,0.00018,18.88381]
[1776625750609,45.4,74979.0,7.4,0.59188,0.00018,18.88381]
[1776625750675,45.4,74979.0,7.4,0.59188,0.00018,18.88381]
[1776625751271,45.4,74979.0,7.4,0.59188,0.00018,18.88381]
[1776625751325,45.4,74979.0,7.4,0.59188,0.00018,18.88381]
[1776625750740,45.4,74996.31,7.4,0.59492,0.00018,18.85321]
[1776625751851,45.4,74996.31,7.4,0.59492,0.00018,18.85321]
[1776625752152,45.4,74996.31,7.4,0.59492,0.00018,18.85321]
[1776625752186,45.39,74999.39,7.4,0.59547,0.00018,18.84759]
[1776625752754,45.39,74995.05,7.4,0.59471,0.00018,18.85542]
[1776625756501,45.39,74994.95,7.4,0.5947,0.00018,18.85548]
[1776625762221,45.38,74997.02,7.4,0.59507,0.00018,18.85161]
[1776625763883,45.38,75002.22,7.4,0.59599,0.00018,18.84213]
[1776625766102,45.38,75003.55,7.4,0.59623,0.00018,18.83964]
[1776625766109,45.38,75003.55,7.4,0.59623,0.00018,18.83964]
[1776625769875,45.37,74999.25,7.4,0.59549,0.00018,18.84731]
[1776625773744,45.36,74996.66,7.4,0.59506,0.00018,18.84737]
[1776625774909,45.36,75002.14,7.4,0.59603,0.00018,18.83736]
[1776625775778,45.36,75002.14,7.4,0.59603,0.00018,18.83736]
[1776625780952,45.35,75004.0,7.4,0.59637,0.00018,18.83379]
[1776625782152,45.35,75004.0,7.4,0.59637,0.00018,18.83379]
[1776625782214,45.35,75004.0,7.4,0.59637,0.00018,18.83379]
[1776625784980,45.35,74997.78,7.4,0.59529,0.00018,18.845]
[1776625791562,45.34,74995.48,7.4,0.59489,0.00018,18.84907]
[1776625791664,45.34,74995.48,7.4,0.59489,0.00018,18.84907]
[1776625792030,45.34,74985.96,7.4,0.59322,0.00018,18.86601]
[1776625794043,45.34,74981.51,7.4,0.59244,0.00018,18.87382]
[1776625797113,45.34,74980.73,7.4,0.5923,0.00018,18.87524]
[1776625797168,45.34,74980.73,7.4,0.5923,0.00018,18.87524]
[1776625798072,45.34,74974.07,7.4,0.59112,0.00018,18.88681]
[1776625804114,45.35,74976.83,7.4,0.59161,0.00018,18.8821]
[1776625806128,45.35,74985.48,7.4,0.59313,0.00018,18.867]
[1776625807135,45.35,74989.69,7.4,0.59387,0.00018,18.85956]
[1776625809986,45.35,74989.06,7.4,0.59375,0.00018,18.86072]
[1776625815191,45.36,74987.89,7.4,0.59354,0.00018,18.86291]
[1776625820226,45.36,74987.04,7.4,0.59338,0.00018,18.8645]
[1776625825261,45.36,74987.35,7.4,0.59343,0.00018,18.86405]
[1776625830296,45.37,74987.67,7.4,0.59347,0.00018,18.86357]
[1776625834581,45.37,74989.73,7.4,0.59385,0.00018,18.85552]
[1776625834965,45.37,74989.73,7.4,0.59385,0.00018,18.85552]
[1776625834981,45.37,74989.73,7.4,0.59385,0.00018,18.85552]
[1776625835234,45.37,74989.73,7.4,0.59385,0.00018,18.85552]
[1776625835331,45.37,74997.17,7.4,0.59516,0.00018,18.84217]
[1776625837345,45.37,74990.65,7.4,0.59401,0.00018,18.85383]
[1776625838352,45.37,74987.28,7.4,0.59342,0.00018,18.8598]
[1776625840385,45.37,74986.65,7.4,0.59331,0.00018,18.8609]
[1776625841068,45.37,74986.45,7.4,0.59328,0.00018,18.86126]
[1776625846408,45.37,74984.71,7.4,0.59297,0.00018,18.8643]
[1776625846772,45.37,74984.71,7.4,0.59297,0.00018,18.8643]
[1776625847415,45.37,74974.97,7.4,0.59126,0.00018,18.88129]
[1776625852450,45.37,74974.38,7.4,0.59115,0.00018,18.88236]
[1776625854463,45.37,74979.44,7.4,0.59204,0.00018,18.87362]
[1776625857952,45.37,74980.3,7.4,0.59219,0.00018,18.87213]
[1776625863527,45.38,74980.12,7.4,0.59215,0.00018,18.8725]
[1776625866548,45.38,74974.17,7.4,0.5911,0.00018,18.88282]
[1776625868377,45.38,74974.17,7.4,0.5911,0.00018,18.88282]
[1776625874604,45.38,74972.73,7.4,0.59085,0.00018,18.88528]
[1776625878633,45.38,74966.89,7.4,0.58982,0.00018,18.89523]
[1776625883670,45.37,74964.43,7.4,0.58939,0.00018,18.89934]
[1776625887697,45.38,74968.22,7.4,0.59005,0.00018,18.89302]
[1776625891922,45.38,74965.5,7.4,0.58957,0.00018,18.89768]
[1776625891962,45.38,74965.5,7.4,0.58957,0.00018,18.89768]
[1776625892733,45.38,74965.36,7.4,0.58956,0.00018,18.89347]
[1776625893741,45.39,74955.77,7.4,0.58786,0.00018,18.90953]
[1776625895131,45.39,74955.77,7.4,0.58786,0.00018,18.90953]
[1776625896878,45.39,74955.42,7.4,0.58779,0.00018,18.91017]
[1776625906832,45.41,74953.67,7.4,0.58745,0.00018,18.91343]
[1776625908617,45.41,74951.57,7.4,0.58708,0.00018,18.9169]
[1776625910710,45.41,74951.34,7.4,0.58703,0.00018,18.91731]
[1776625910747,45.41,74951.34,7.4,0.58703,0.00018,18.91731]
[1776625910860,45.42,74949.94,7.4,0.58678,0.00018,18.91967]
[1776625917679,45.42,74946.98,7.4,0.58625,0.00018,18.9245]
[1776625918916,45.42,74940.25,7.4,0.58506,0.00018,18.93532]
[1776625921896,45.42,74938.98,7.4,0.58483,0.00018,18.93736]
[1776625922285,45.42,74938.98,7.4,0.58483,0.00018,18.93736]
[1776625925466,45.42,74940.29,7.4,0.58506,0.00018,18.93531]
[1776625933962,45.43,74940.22,7.4,0.58505,0.00018,18.93545]
[1776625939061,45.43,74944.53,7.4,0.58581,0.00018,18.9286]
[1776625941390,45.43,74944.16,7.4,0.58574,0.00018,18.9292]
[1776625941400,45.43,74944.16,7.4,0.58574,0.00018,18.9292]
[1776625942082,45.43,74951.16,7.4,0.58698,0.00018,18.91787]
[1776625946440,45.44,74956.21,7.4,0.58785,0.00018,18.90973]
[1776625947118,45.44,74959.64,7.4,0.58846,0.00018,18.90405]
[1776625947972,45.44,74959.64,7.4,0.58846,0.00018,18.90405]
[1776625949919,45.44,74962.1,7.4,0.58889,0.00018,18.89999]
[1776625956464,45.44,74963.39,7.4,0.58912,0.00018,18.89344]
[1776625957818,45.45,74963.45,7.4,0.58913,0.00018,18.89341]
[1776625957844,45.45,74963.45,7.4,0.58913,0.00018,18.89341]
[1776625958200,45.45,74957.13,7.4,0.58801,0.00018,18.90395]
[1776625961320,45.45,74956.82,7.4,0.58796,0.00018,18.90448]
[1776625961393,45.45,74956.3,7.4,0.58786,0.00018,18.90542]
[1776625962228,45.45,74952.39,7.4,0.58717,0.00018,18.91184]
[1776625967263,45.46,74950.73,7.4,0.58686,0.00018,18.91472]
[1776625967902,45.46,74950.73,7.4,0.58686,0.00018,18.91472]
[1776625968270,45.47,74955.17,7.4,0.58764,0.00018,18.90749]
[1776625975319,45.48,74955.87,7.4,0.58774,0.00018,18.90654]
[1776625982368,45.49,74956.91,7.4,0.58791,0.00018,18.90502]
[1776625987403,45.5,74956.97,7.4,0.58791,0.00018,18.90505]
[1776625989417,45.5,74953.39,7.4,0.58727,0.00018,18.91098]
[1776625990813,45.5,74952.52,7.4,0.58712,0.00018,18.91243]
[1776625991431,45.5,74951.44,7.4,0.58692,0.00018,18.91421]
[1776625997874,45.51,74950.68,7.4,0.58678,0.00018,18.91554]
[1776625998878,45.51,74950.82,7.4,0.5868,0.00018,18.91539]
[1776625999116,45.51,74950.82,7.4,0.5868,0.00018,18.91539]
[1776625999171,45.51,74950.82,7.4,0.5868,0.00018,18.91539]
[1776625999487,45.51,74945.55,7.4,0.58587,0.00018,18.92392]
[1776626005529,45.51,74943.98,7.4,0.58559,0.00018,18.92645]
[1776626010566,45.51,74942.4,7.4,0.58531,0.00018,18.92897]
[1776626010821,45.51,74942.4,7.4,0.58531,0.00018,18.92897]
[1776626011574,45.52,74955.31,7.4,0.5876,0.00018,18.90366]
[1776626011897,45.52,74955.31,7.4,0.5876,0.00018,18.90366]
[1776626012581,45.52,74956.5,7.4,0.58781,0.00018,18.90173]
[1776626012896,45.52,74956.5,7.4,0.58781,0.00018,18.90173]
[1776626012933,45.52,74956.5,7.4,0.58781,0.00018,18.90173]
[1776626013588,45.52,74951.98,7.4,0.58701,0.00018,18.90915]
[1776626014594,45.52,74955.6,7.4,0.58764,0.00018,18.90325]
[1776626018597,45.52,74957.38,7.4,0.58795,0.00018,18.90039]
[1776626018777,45.52,74957.5,7.4,0.58797,0.00018,18.90021]
[1776626019286,45.52,74957.5,7.4,0.58797,0.00018,18.90021]
[1776626019630,45.52,74963.06,7.4,0.58895,0.00018,18.89097]
[1776626019838,45.52,74963.06,7.4,0.58895,0.00018,18.89097]
[1776626020466,45.52,74963.06,7.4,0.58895,0.00018,18.89097]
[1776626026681,45.52,74964.66,7.4,0.58924,0.00018,18.88824]
[1776626032572,45.52,74966.68,7.4,0.5896,0.00018,18.88481]
[1776626033729,45.52,74972.21,7.4,0.59057,0.00018,18.87542]
[1776626035918,45.52,74973.96,7.4,0.59088,0.00018,18.87243]
[1776626035977,45.52,74973.96,7.4,0.59088,0.00018,18.87243]
[1776626036750,45.52,74983.47,7.4,0.59255,0.00018,18.856]
[1776626040519,45.52,74983.74,7.4,0.5926,0.00018,18.85553]
[1776626042180,45.52,74990.69,7.4,0.59382,0.00018,18.84331]
[1776626045107,45.52,74993.54,7.4,0.59432,0.00018,18.83824]
[1776626050850,45.52,75000.97,7.4,0.59561,0.00018,18.82494]
[1776626053790,45.52,75000.79,7.4,0.59558,0.00018,18.82528]
[1776626053822,45.52,75000.79,7.4,0.59558,0.00018,18.82528]
[1776626054878,45.51,74996.19,7.4,0.59479,0.00018,18.83345]
[1776626060575,45.51,74996.08,7.4,0.59478,0.00018,18.83352]
[1776626060599,45.51,74996.08,7.4,0.59478,0.00018,18.83352]
[1776626067145,45.5,74999.0,7.4,0.59531,0.00018,18.82806]
[1776626068459,45.49,74999.0,7.4,0.59531,0.00018,18.82798]
[1776626068512,45.49,74999.0,7.4,0.59532,0.00018,18.82791]
[1776626069368,45.49,74999.0,7.4,0.59532,0.00018,18.82791]
[1776626069374,45.49,75004.01,7.4,0.5962,0.00018,18.81881]
[1776626075019,45.48,75004.8,7.4,0.59637,0.00018,18.81267]
[1776626080257,45.48,75003.8,7.4,0.59621,0.00018,18.81441]
[1776626082275,45.47,75005.72,7.4,0.59656,0.00018,18.81074]
[1776626082425,45.47,75005.72,7.4,0.59656,0.00018,18.81074]
[1776626082661,45.47,75005.72,7.4,0.59656,0.00018,18.81074]
[1776626082510,45.46,75005.72,7.4,0.59656,0.00018,18.81066]
[1776626084223,45.46,75007.08,7.4,0.5968,0.00018,18.80817]
[1776626084324,45.46,75009.88,7.4,0.5973,0.00018,18.80297]
[1776626085436,45.46,75009.88,7.4,0.5973,0.00018,18.80297]
[1776626085667,45.46,75009.88,7.4,0.5973,0.00018,18.80297]
[1776626085716,45.46,75009.88,7.4,0.5973,0.00018,18.80289]
[1776626086098,45.46,75003.05,7.4,0.59611,0.00018,18.81542]
[1776626088721,45.46,75002.45,7.4,0.596,0.00018,18.81647]
[1776626089461,45.45,74997.83,7.4,0.5952,0.00018,18.82473]
[1776626090133,45.45,74981.62,7.4,0.59235,0.00018,18.85348]
[1776626091135,45.45,74976.11,7.4,0.59139,0.00018,18.86297]
[1776626092738,45.45,74976.11,7.4,0.59139,0.00018,18.86297]
[1776626102212,45.45,74975.23,7.4,0.59123,0.00018,18.86449]
[1776626107247,45.45,74985.62,7.4,0.59306,0.00018,18.84644]
[1776626108254,45.45,74989.66,7.4,0.59377,0.00018,18.83931]
[1776626110267,45.45,74990.1,7.4,0.59385,0.00018,18.8385]
[1776626113526,45.45,74990.45,7.4,0.59391,0.00018,18.83785]
[1776626118242,45.44,74990.48,7.4,0.59393,0.00018,18.83771]
[1776626121468,45.44,74990.13,7.4,0.59387,0.00018,18.83826]
[1776626127387,45.43,74993.74,7.4,0.59452,0.00018,18.83165]
[1776626132470,45.43,74994.31,7.4,0.59463,0.00018,18.83056]
[1776626133429,45.43,74983.35,7.4,0.59272,0.00018,18.84543]
[1776626138464,45.42,74981.06,7.4,0.59233,0.00018,18.84937]
[1776626143500,45.42,74983.09,7.4,0.59269,0.00018,18.84576]
[1776626147527,45.42,74978.93,7.4,0.59196,0.00018,18.85297]
[1776626150143,45.42,74977.33,7.4,0.59168,0.00018,18.85573]
[1776626150276,45.42,74977.33,7.4,0.59168,0.00018,18.85573]
[1776626150579,45.42,74977.33,7.4,0.59168,0.00018,18.85573]
[1776626150607,45.42,74967.93,7.4,0.59002,0.00018,18.87186]
[1776626151556,45.42,74960.29,7.4,0.58867,0.00018,18.88472]
[1776626152513,45.42,74960.29,7.4,0.58867,0.00018,18.88472]
[1776626159612,45.42,74958.62,7.4,0.58837,0.00018,18.88762]
[1776626160201,45.42,74958.62,7.4,0.58837,0.00018,18.88762]
[1776626165673,45.43,74958.05,7.4,0.58826,0.00018,18.88867]
[1776626170708,45.43,74960.31,7.4,0.58865,0.00018,18.885]
[1776626173919,45.44,74960.48,7.4,0.58867,0.00018,18.88477]
[1776626173945,45.44,74960.48,7.4,0.58867,0.00018,18.88477]
[1776626174736,45.44,74968.22,7.4,0.59004,0.00018,18.87177]
[1776626176786,45.44,74969.83,7.4,0.59032,0.00018,18.86904]
[1776626185533,45.44,74969.56,7.4,0.59027,0.00018,18.86957]
[1776626185813,45.44,74975.08,7.4,0.59124,0.00018,18.86013]
[1776626188834,45.44,74978.52,7.4,0.59184,0.00018,18.8542]
[1776626194132,45.44,74979.85,7.4,0.59209,0.00018,18.84745]
[1776626194959,45.44,74979.76,7.4,0.59208,0.00018,18.84761]
[1776626195298,45.44,74986.65,7.4,0.59329,0.00018,18.83554]
[1776626202779,45.44,74988.11,7.4,0.59355,0.00018,18.83291]
[1776626202932,45.44,74984.78,7.4,0.59297,0.00018,18.83875]
[1776626203939,45.44,74980.04,7.4,0.59213,0.00018,18.84703]
[1776626208974,45.44,74978.19,7.4,0.59181,0.00018,18.85025]
[1776626215016,45.44,74977.87,7.4,0.59175,0.00018,18.85082]
[1776626220051,45.44,74974.54,7.4,0.59116,0.00018,18.8566]
[1776626221058,45.44,74980.79,7.4,0.59226,0.00018,18.84579]
[1776626226093,45.44,74980.19,7.4,0.59215,0.00018,18.84684]
[1776626230120,45.44,74975.37,7.4,0.5913,0.00018,18.8552]
[1776626235157,45.45,74974.36,7.4,0.59112,0.00018,18.85698]
[1776626241198,45.45,74974.29,7.4,0.59111,0.00018,18.85714]
[1776626248247,45.45,74975.68,7.4,0.59134,0.00018,18.85483]
[1776626254291,45.46,74976.71,7.4,0.59154,0.00018,18.84863]
[1776626255394,45.46,74976.71,7.4,0.59154,0.00018,18.84863]
[1776626256305,45.46,74991.13,7.4,0.59407,0.00018,18.82337]
[1776626257312,45.46,74990.04,7.4,0.59388,0.00018,18.8253]
[1776626261219,45.46,74991.06,7.4,0.59406,0.00018,18.82347]
[1776626262318,45.46,74991.7,7.4,0.59418,0.00018,18.82232]
[1776626262353,45.46,74991.7,7.4,0.59418,0.00018,18.82232]
[1776626263355,45.45,74998.38,7.4,0.59535,0.00018,18.81031]
[1776626271415,45.45,74999.83,7.4,0.59562,0.00018,18.80752]
[1776626276451,45.44,74999.86,7.4,0.59563,0.00018,18.80735]
[1776626280650,45.44,75000.18,7.4,0.59569,0.00018,18.80675]
[1776626280771,45.44,75000.18,7.4,0.59569,0.00018,18.80675]
[1776626281485,45.44,74984.85,7.4,0.59301,0.00018,18.83405]
[1776626282492,45.43,74979.92,7.4,0.59214,0.00018,18.84264]
[1776626283500,45.43,74980.13,7.4,0.59218,0.00018,18.84223]
[1776626285945,45.43,74978.63,7.4,0.59192,0.00018,18.84478]
[1776626286234,45.43,74978.51,7.4,0.59191,0.00018,18.84494]
[1776626286254,45.43,74978.51,7.4,0.59191,0.00018,18.84494]
[1776626286295,45.43,74978.51,7.4,0.59191,0.00018,18.84494]
[1776626286561,45.43,74978.51,7.4,0.59191,0.00018,18.84494]
[1776626286619,45.43,74978.51,7.4,0.59191,0.00018,18.84494]
[1776626286633,45.43,74978.51,7.4,0.59191,0.00018,18.84494]
[1776626286698,45.43,74966.71,7.4,0.58983,0.00018,18.86515]
[1776626287333,45.43,74966.71,7.4,0.58983,0.00018,18.86515]
[1776626287354,45.43,74966.71,7.4,0.58983,0.00018,18.86515]
[1776626287356,45.43,74966.71,7.4,0.58983,0.00018,18.86515]
[1776626287372,45.43,74966.71,7.4,0.58983,0.00018,18.86515]
[1776626287408,45.43,74966.71,7.4,0.58983,0.00018,18.86515]
[1776626287427,45.43,74966.71,7.4,0.58983,0.00018,18.86515]
[1776626289918,45.43,74962.9,7.4,0.58915,0.00018,18.87159]
[1776626290728,45.43,74962.52,7.4,0.58908,0.00018,18.87225]
[1776626293021,45.43,74962.24,7.4,0.58903,0.00018,18.87278]
[1776626293574,45.43,74966.56,7.4,0.58979,0.00018,18.86553]
[1776626298610,45.44,74966.53,7.4,0.58977,0.00018,18.86569]
[1776626304652,45.44,74966.92,7.4,0.58983,0.00018,18.86513]
[1776626307673,45.44,74982.36,7.4,0.59255,0.00018,18.83859]
[1776626310693,45.44,74985.84,7.4,0.59317,0.00018,18.83247]
[1776626313715,45.44,74990.14,7.4,0.59394,0.00018,18.82038]
[1776626314188,45.44,74990.14,7.4,0.59394,0.00018,18.82038]
[1776626315849,45.44,74992.71,7.4,0.59439,0.00018,18.8158]
[1776626316773,45.44,74995.61,7.4,0.5949,0.00018,18.81061]
[1776626316979,45.44,74995.61,7.4,0.5949,0.00018,18.81061]
[1776626316810,45.44,74997.34,7.4,0.59521,0.00018,18.80747]
[1776626317975,45.44,74997.34,7.4,0.59521,0.00018,18.80747]
[1776626317976,45.44,74997.34,7.4,0.59521,0.00018,18.80747]
[1776626317743,45.44,75005.68,7.4,0.59668,0.00018,18.79225]
[1776626318750,45.44,75004.51,7.4,0.59647,0.00018,18.79435]
[1776626319979,45.44,75004.51,7.4,0.59647,0.00018,18.79435]
[1776626321542,45.43,75005.61,7.4,0.59667,0.00018,18.79224]
[1776626321771,45.43,75008.43,7.4,0.59717,0.00018,18.78701]
[1776626322778,45.43,75014.18,7.4,0.59819,0.00018,18.77629]
[1776626323928,45.43,75014.18,7.4,0.59819,0.00018,18.77629]
[1776626324792,45.43,75014.83,7.4,0.5983,0.00018,18.77508]
[1776626326399,45.43,75013.16,7.4,0.598,0.00018,18.77824]
[1776626326536,45.43,75013.16,7.4,0.598,0.00018,18.77824]
[1776626326806,45.43,75005.88,7.4,0.59673,0.00018,18.79171]
[1776626327627,45.43,75005.88,7.4,0.59673,0.00018,18.79171]
[1776626327813,45.43,75004.24,7.4,0.59644,0.00018,18.79468]
[1776626329305,45.43,75006.4,7.4,0.59682,0.00018,18.79067]
[1776626329771,45.43,75006.4,7.4,0.59682,0.00018,18.79067]
[1776626329828,45.43,75005.96,7.4,0.59675,0.00018,18.79144]
[1776626330062,45.43,75005.96,7.4,0.59675,0.00018,18.79144]
[1776626335013,45.42,75004.38,7.4,0.59649,0.00018,18.79418]
[1776626335055,45.42,75004.38,7.4,0.59649,0.00018,18.79418]
[1776626335870,45.42,74994.68,7.4,0.59478,0.00018,18.81174]
[1776626336844,45.42,74994.68,7.4,0.59478,0.00018,18.81174]
[1776626336863,45.42,74994.68,7.4,0.59478,0.00018,18.81174]
[1776626336877,45.42,74991.46,7.4,0.59422,0.00018,18.81749]
[1776626337493,45.42,74991.46,7.4,0.59422,0.00018,18.81749]
[1776626337884,45.42,74996.42,7.4,0.59509,0.00018,18.80857]
[1776626339584,45.42,74997.41,7.4,0.59527,0.00018,18.80677]
[1776626341615,45.41,75000.46,7.4,0.59581,0.00018,18.80119]
[1776626341631,45.41,75000.46,7.4,0.59581,0.00018,18.80119]
[1776626343927,45.41,74995.03,7.4,0.59486,0.00018,18.81093]
[1776626349968,45.4,74994.79,7.4,0.59484,0.00018,18.81115]
[1776626354944,45.39,74992.82,7.4,0.5945,0.00018,18.81456]
[1776626354965,45.39,74992.82,7.4,0.5945,0.00018,18.81456]
[1776626356013,45.39,75001.67,7.4,0.59606,0.00018,18.7985]
[1776626357340,45.39,75000.07,7.4,0.59578,0.00018,18.80139]
[1776626358417,45.39,74999.42,7.4,0.59567,0.00018,18.80254]
[1776626359032,45.39,75000.0,7.4,0.59577,0.00018,18.80151]
[1776626360344,45.39,75000.0,7.4,0.59577,0.00018,18.80151]
[1776626365697,45.39,74997.33,7.4,0.5953,0.00018,18.80643]
[1776626365794,45.39,74997.33,7.4,0.5953,0.00018,18.80643]
[1776626369102,45.4,75002.93,7.4,0.59627,0.00018,18.79634]
[1776626370354,45.4,75002.93,7.4,0.59627,0.00018,18.79634]
[1776626370471,45.4,75002.93,7.4,0.59627,0.00018,18.79634]
[1776626370869,45.4,75004.25,7.4,0.5965,0.00018,18.79398]
[1776626371986,45.4,75014.93,7.4,0.59839,0.00018,18.76973]
[1776626373131,45.4,75018.36,7.4,0.59899,0.00018,18.76333]
[1776626377229,45.41,75019.52,7.4,0.59919,0.00018,18.76122]
[1776626377403,45.41,75019.52,7.4,0.59919,0.00018,18.76122]
[1776626377553,45.41,75019.52,7.4,0.59919,0.00018,18.76122]
[1776626377716,45.41,75019.52,7.4,0.59919,0.00018,18.76122]
[1776626377909,45.41,75019.52,7.4,0.59919,0.00018,18.76122]
[1776626378544,45.41,75036.34,7.4,0.60212,0.00017,18.72905]
[1776626379416,45.41,75039.5,7.4,0.60268,0.00017,18.72286]
[1776626381253,45.41,75039.29,7.4,0.60264,0.00017,18.72326]
[1776626381303,45.41,75039.25,7.4,0.60264,0.00017,18.72333]
[1776626384849,45.41,75036.22,7.4,0.60211,0.00018,18.72923]
[1776626384865,45.41,75024.72,7.4,0.6001,0.00018,18.75136]
[1776626386518,45.41,75023.42,7.4,0.59987,0.00018,18.75384]
[1776626387489,45.41,75023.35,7.4,0.59985,0.00018,18.75401]
[1776626387525,45.41,75047.55,7.4,0.60409,0.00017,18.70694]
[1776626388239,45.41,75047.56,7.4,0.60409,0.00017,18.70692]
[1776626390253,45.41,75042.17,7.4,0.60315,0.00017,18.71758]
[1776626395288,45.41,75043.98,7.4,0.60347,0.00017,18.71393]
[1776626400323,45.4,75045.13,7.4,0.60368,0.00017,18.7116]
[1776626405358,45.4,75047.76,7.4,0.60414,0.00017,18.70632]
[1776626411400,45.4,75047.33,7.4,0.60407,0.00017,18.70712]
[1776626416435,45.4,75046.11,7.4,0.60386,0.00017,18.70949]
[1776626419456,45.4,75040.68,7.4,0.60291,0.00017,18.72019]
[1776626423490,45.39,75049.96,7.4,0.60454,0.00017,18.70171]
[1776626424497,45.39,75053.77,7.4,0.60521,0.00017,18.69405]
[1776626429532,45.39,75052.35,7.4,0.60496,0.00017,18.69688]
[1776626434569,45.39,75054.9,7.4,0.60543,0.00017,18.68721]
[1776626439647,45.39,75055.09,7.4,0.60546,0.00017,18.68682]
[1776626444678,45.39,75055.61,7.4,0.60555,0.00017,18.68577]
[1776626449713,45.39,75057.89,7.4,0.60595,0.00017,18.68116]
[1776626454747,45.39,75056.93,7.4,0.60578,0.00017,18.68311]
[1776626459783,45.39,75057.13,7.4,0.60582,0.00017,18.68272]
[1776626464828,45.39,75057.48,7.4,0.60588,0.00017,18.68203]
[1776626471877,45.39,75056.39,7.4,0.60569,0.00017,18.68425]
[1776626472884,45.39,75045.5,7.4,0.60378,0.00017,18.70608]
[1776626477921,45.39,75044.1,7.4,0.60354,0.00017,18.7088]
[1776626479935,45.39,75035.6,7.4,0.60206,0.00018,18.72547]
[1776626480702,45.39,75035.6,7.4,0.60206,0.00018,18.72547]
[1776626480942,45.39,75033.93,7.4,0.60176,0.00018,18.7287]
[1776626481749,45.39,75033.93,7.4,0.60176,0.00018,18.7287]
[1776626481949,45.39,75034.23,7.4,0.60182,0.00018,18.72815]
[1776626482966,45.39,75047.06,7.4,0.60406,0.00017,18.70288]
[1776626483973,45.39,75046.98,7.4,0.60405,0.00017,18.70303]
[1776626485987,45.39,75043.4,7.4,0.60342,0.00017,18.71012]
[1776626491026,45.39,75041.86,7.4,0.60318,0.00018,18.70859]
[1776626492033,45.39,75034.82,7.4,0.60195,0.00018,18.72238]
[1776626497068,45.38,75050.76,7.4,0.60475,0.00017,18.69078]
[1776626498074,45.38,75050.94,7.4,0.60478,0.00017,18.69041]
[1776626503110,45.38,75051.62,7.4,0.6049,0.00017,18.68904]
[1776626508145,45.38,75049.52,7.4,0.60453,0.00017,18.69324]
[1776626513179,45.38,75048.5,7.4,0.60435,0.00017,18.69526]
[1776626518215,45.38,75045.99,7.4,0.60392,0.00017,18.70025]
[1776626521236,45.38,75052.81,7.4,0.60511,0.00017,18.68659]
[1776626522243,45.38,75049.06,7.4,0.60445,0.00017,18.69411]
[1776626523250,45.38,75043.12,7.4,0.60341,0.00018,18.70592]
[1776626528285,45.38,75044.18,7.4,0.6036,0.00018,18.70379]
[1776626533323,45.38,75045.31,7.4,0.6038,0.00017,18.70151]
[1776626538358,45.38,75045.22,7.4,0.60379,0.00017,18.70166]
[1776626543392,45.37,75046.11,7.4,0.60395,0.00017,18.69987]
[1776626548427,45.37,75040.8,7.4,0.60302,0.00018,18.71036]
[1776626553464,45.37,75040.52,7.4,0.60299,0.00018,18.70634]
[1776626558499,45.37,75040.95,7.4,0.60307,0.00018,18.70545]
[1776626564540,45.37,75038.94,7.4,0.60273,0.00018,18.70936]
[1776626570715,45.37,75038.94,7.4,0.60273,0.00018,18.70936]
[1776626571590,45.37,75033.32,7.4,0.60175,0.00018,18.72028]
[1776626577096,45.36,75033.9,7.4,0.60185,0.00018,18.71911]
[1776626577125,45.36,75024.01,7.4,0.60012,0.00018,18.73813]
[1776626578970,45.36,75023.48,7.4,0.60003,0.00018,18.73914]
[1776626583426,45.36,75022.43,7.4,0.59984,0.00018,18.74121]
[1776626583742,45.36,75022.43,7.4,0.59984,0.00018,18.74121]
[1776626583842,45.37,75019.57,7.4,0.59933,0.00018,18.74668]
[1776626586112,45.37,75018.16,7.4,0.59908,0.00018,18.74935]
[1776626586161,45.37,75018.16,7.4,0.59908,0.00018,18.74935]
[1776626586232,45.37,75015.92,7.4,0.59869,0.00018,18.75357]
[1776626587143,45.37,75015.92,7.4,0.59869,0.00018,18.75357]
[1776626587704,45.37,75003.09,7.4,0.59644,0.00018,18.77736]
[1776626589029,45.37,75003.09,7.4,0.59644,0.00018,18.77736]
[1776626589155,45.37,75003.09,7.4,0.59644,0.00018,18.77736]
[1776626589207,45.36,74998.65,7.4,0.59566,0.00018,18.78539]
[1776626589337,45.36,74998.65,7.4,0.59566,0.00018,18.78539]
[1776626589718,45.36,75009.9,7.4,0.59764,0.00018,18.76471]
[1776626592238,45.36,75012.71,7.4,0.59814,0.00018,18.75937]
[1776626592336,45.36,75012.71,7.4,0.59814,0.00018,18.75937]
[1776626594840,45.35,75012.02,7.4,0.59803,0.00018,18.76059]
[1776626601802,45.34,75013.05,7.4,0.59823,0.00018,18.75843]
[1776626606761,45.34,75013.29,7.4,0.59828,0.00018,18.75784]
[1776626606768,45.34,75013.29,7.4,0.59828,0.00018,18.75784]
[1776626606814,45.34,75013.29,7.4,0.59828,0.00018,18.75784]
[1776626606838,45.34,75013.29,7.4,0.59828,0.00018,18.75784]
[1776626607361,45.34,75012.53,7.4,0.59815,0.00018,18.75923]
[1776626607839,45.34,75012.53,7.4,0.59815,0.00018,18.75923]
[1776626608012,45.34,74987.4,7.4,0.59372,0.00018,18.80507]
[1776626609872,45.33,74984.85,7.4,0.59327,0.00018,18.80959]
[1776626611886,45.34,74981.81,7.4,0.59275,0.00018,18.81047]
[1776626614906,45.34,74987.06,7.4,0.59368,0.00018,18.80122]
[1776626616914,45.34,74987.26,7.4,0.59371,0.00018,18.80087]
[1776626620039,45.34,74982.39,7.4,0.59285,0.00018,18.8095]
[1776626620494,45.34,74982.74,7.4,0.59291,0.00018,18.8089]
[1776626620529,45.34,74982.74,7.4,0.59291,0.00018,18.8089]
[1776626620949,45.34,74970.75,7.4,0.59079,0.00018,18.82974]
[1776626622562,45.34,74968.95,7.4,0.59047,0.00018,18.83285]
[1776626622963,45.34,74958.19,7.4,0.58857,0.00018,18.85105]
[1776626624617,45.34,74955.85,7.4,0.58815,0.00018,18.85496]
[1776626625178,45.34,74955.85,7.4,0.58815,0.00018,18.85496]
[1776626625304,45.34,74955.85,7.4,0.58815,0.00018,18.85496]
[1776626625215,45.34,74955.22,7.4,0.58804,0.00018,18.85604]
[1776626625558,45.34,74955.22,7.4,0.58804,0.00018,18.85604]
[1776626625690,45.34,74955.22,7.4,0.58804,0.00018,18.85604]
[1776626626185,45.35,74934.33,7.4,0.58433,0.00018,18.88989]
[1776626627061,45.35,74917.5,7.4,0.58134,0.00018,18.91595]
[1776626629371,45.34,74913.92,7.4,0.58071,0.00018,18.92129]
[1776626630129,45.34,74913.92,7.4,0.58071,0.00018,18.92129]
[1776626630317,45.34,74913.92,7.4,0.58071,0.00018,18.92129]
[1776626631315,45.34,74910.28,7.4,0.58006,0.00018,18.92668]
[1776626632944,45.34,74908.09,7.4,0.57967,0.00018,18.92994]
[1776626633095,45.34,74908.09,7.4,0.57967,0.00018,18.92994]
[1776626637242,45.34,74903.68,7.4,0.57889,0.00018,18.93642]
[1776626639452,45.34,74903.35,7.4,0.57883,0.00018,18.93692]
[1776626640407,45.34,74903.52,7.4,0.57886,0.00018,18.93668]
[1776626640466,45.34,74903.52,7.4,0.57886,0.00018,18.93668]
[1776626641098,45.34,74908.35,7.4,0.57972,0.00018,18.92958]
[1776626641741,45.34,74908.35,7.4,0.57972,0.00018,18.92958]
[1776626642106,45.34,74905.0,7.4,0.57912,0.00018,18.93453]
[1776626643137,45.34,74905.0,7.4,0.57912,0.00018,18.93453]
[1776626643225,45.34,74905.0,7.4,0.57912,0.00018,18.93453]
[1776626645127,45.34,74901.02,7.4,0.57841,0.00018,18.94037]
[1776626646676,45.34,74901.56,7.4,0.5785,0.00018,18.9396]
[1776626652176,45.35,74901.78,7.4,0.57854,0.00018,18.93933]
[1776626654316,45.35,74901.56,7.4,0.5785,0.00018,18.93966]
[1776626654362,45.35,74893.11,7.4,0.57699,0.00018,18.95184]
[1776626654440,45.35,74893.11,7.4,0.57699,0.00018,18.95184]
[1776626655197,45.35,74888.75,7.4,0.57621,0.00018,18.95802]
[1776626655426,45.35,74888.75,7.4,0.57621,0.00018,18.95802]
[1776626656179,45.35,74888.75,7.4,0.57621,0.00018,18.95802]
[1776626656194,45.35,74888.75,7.4,0.57621,0.00018,18.95802]
[1776626657828,45.35,74887.73,7.4,0.57602,0.00018,18.95949]
[1776626658549,45.35,74887.57,7.4,0.57599,0.00018,18.95973]
[1776626658558,45.35,74887.57,7.4,0.57599,0.00018,18.95973]
[1776626658915,45.35,74887.57,7.4,0.57599,0.00018,18.95973]
[1776626659380,45.35,74887.57,7.4,0.57599,0.00018,18.95973]
[1776626659225,45.36,74884.8,7.4,0.5755,0.00018,18.96362]
[1776626660552,45.36,74885.73,7.4,0.57566,0.00018,18.96232]
[1776626660558,45.36,74885.73,7.4,0.57566,0.00018,18.96232]
[1776626661239,45.35,74886.63,7.4,0.57582,0.00018,18.96106]
[1776626664444,45.36,74887.02,7.4,0.57589,0.00018,18.96058]
[1776626665267,45.36,74891.42,7.4,0.57667,0.00018,18.9544]
[1776626670302,45.37,74889.62,7.4,0.57634,0.00018,18.95703]
[1776626675337,45.37,74891.7,7.4,0.57672,0.00018,18.94973]
[1776626677145,45.38,74891.74,7.4,0.57672,0.00018,18.94969]
[1776626677351,45.38,74897.42,7.4,0.57773,0.00018,18.9416]
[1776626677487,45.38,74897.42,7.4,0.57773,0.00018,18.9416]
[1776626678186,45.38,74897.42,7.4,0.57773,0.00018,18.9416]
[1776626684400,45.39,74899.75,7.4,0.57813,0.00018,18.93836]
[1776626689435,45.39,74899.79,7.4,0.57813,0.00018,18.93838]
[1776626695381,45.39,74899.79,7.4,0.57813,0.00018,18.93838]
[1776626695412,45.39,74899.79,7.4,0.57813,0.00018,18.93838]
[1776626696484,45.4,74893.72,7.4,0.57704,0.00018,18.9472]
[1776626701519,45.41,74893.64,7.4,0.57702,0.00018,18.94739]
[1776626702903,45.41,74893.64,7.4,0.57702,0.00018,18.94739]
[1776626703598,45.41,74893.64,7.4,0.57701,0.00018,18.94743]
[1776626704226,45.41,74893.64,7.4,0.57701,0.00018,18.94743]
[1776626704380,45.41,74893.64,7.4,0.57701,0.00018,18.94743]
[1776626704398,45.41,74887.27,7.4,0.57588,0.00018,18.95642]
[1776626705547,45.41,74883.77,7.4,0.57525,0.00018,18.96129]
[1776626706485,45.41,74883.77,7.4,0.57525,0.00018,18.96129]
[1776626706548,45.41,74883.77,7.4,0.57525,0.00018,18.96129]
[1776626709531,45.41,74883.7,7.4,0.57524,0.00018,18.96138]
[1776626709594,45.41,74883.7,7.4,0.57524,0.00018,18.96138]
[1776626709631,45.41,74883.7,7.4,0.57524,0.00018,18.96138]
[1776626713343,45.41,74883.38,7.4,0.57518,0.00018,18.96181]
[1776626714209,45.41,74883.38,7.4,0.57518,0.00018,18.96181]
[1776626717095,45.41,74878.08,7.4,0.57424,0.00018,18.96909]
[1776626717293,45.41,74877.72,7.4,0.57417,0.00018,18.96959]
[1776626717631,45.41,74883.75,7.4,0.57525,0.00018,18.96131]
[1776626722666,45.42,74884.01,7.4,0.57528,0.00018,18.96108]
[1776626726732,45.43,74884.15,7.4,0.5753,0.00018,18.96097]
[1776626727701,45.43,74899.2,7.4,0.57797,0.00018,18.93976]
[1776626728902,45.43,74899.2,7.4,0.57797,0.00018,18.93976]
[1776626728920,45.43,74899.28,7.4,0.57799,0.00018,18.93965]
[1776626732571,45.43,74900.94,7.4,0.57829,0.00018,18.93283]
[1776626732625,45.43,74900.94,7.4,0.57829,0.00018,18.93283]
[1776626733147,45.43,74900.94,7.4,0.57829,0.00018,18.93283]
[1776626734188,45.43,74902.03,7.4,0.57849,0.00018,18.93126]
[1776626734243,45.43,74907.73,7.4,0.5795,0.00018,18.92293]
[1776626734750,45.43,74916.72,7.4,0.5811,0.00018,18.90953]
[1776626735757,45.44,74918.46,7.4,0.5814,0.00018,18.90692]
[1776626738311,45.44,74918.46,7.4,0.5814,0.00018,18.90692]
[1776626739340,45.44,74919.91,7.4,0.58166,0.00018,18.90472]
[1776626739373,45.44,74929.83,7.4,0.58342,0.00018,18.88946]
[1776626739786,45.44,74942.61,7.4,0.58569,0.00018,18.86925]
[1776626741798,45.43,74942.92,7.4,0.58575,0.00018,18.86872]
[1776626745010,45.43,74946.38,7.4,0.58636,0.00018,18.8631]
[1776626745837,45.43,74949.69,7.4,0.58695,0.00018,18.85771]
[1776626748753,45.43,74949.93,7.4,0.58699,0.00018,18.8573]
[1776626748877,45.43,74949.93,7.4,0.58699,0.00018,18.8573]
[1776626748898,45.43,74952.95,7.4,0.58753,0.00018,18.85235]
[1776626749788,45.43,74952.95,7.4,0.58753,0.00018,18.85235]
[1776626749867,45.43,74955.03,7.4,0.5879,0.00018,18.84891]
[1776626754901,45.44,74956.39,7.4,0.58812,0.00018,18.84682]
[1776626757778,45.44,74957.5,7.4,0.58831,0.00018,18.84505]
[1776626762958,45.45,74965.07,7.4,0.58963,0.00018,18.83255]
[1776626763695,45.45,74965.07,7.4,0.58963,0.00018,18.83255]
[1776626763712,45.45,74965.07,7.4,0.58963,0.00018,18.83255]
[1776626763819,45.45,74965.07,7.4,0.58963,0.00018,18.83255]
[1776626769499,45.46,74960.57,7.4,0.58883,0.00018,18.84024]
[1776626769512,45.46,74959.89,7.4,0.5887,0.00018,18.8414]
[1776626770151,45.46,74959.89,7.4,0.5887,0.00018,18.8414]
[1776626770446,45.46,74959.89,7.4,0.5887,0.00018,18.8414]
[1776626770191,45.46,74958.08,7.4,0.58839,0.00018,18.84441]
[1776626772021,45.46,74969.21,7.4,0.59035,0.00018,18.82576]
[1776626772654,45.46,74969.21,7.4,0.59035,0.00018,18.82576]
[1776626779070,45.47,74969.21,7.4,0.59033,0.00018,18.82588]
[1776626782129,45.47,74970.42,7.4,0.59054,0.00018,18.82386]
[1776626782177,45.47,74970.42,7.4,0.59054,0.00018,18.82386]
[1776626782226,45.47,74970.42,7.4,0.59054,0.00018,18.82386]
[1776626782253,45.47,74976.51,7.4,0.59162,0.00018,18.81342]
[1776626788135,45.48,74973.94,7.4,0.59116,0.00018,18.81791]
[1776626793170,45.48,74974.39,7.4,0.59125,0.00018,18.81268]
[1776626801225,45.48,74974.38,7.4,0.59125,0.00018,18.81275]
[1776626806260,45.48,74973.81,7.4,0.59115,0.00018,18.81374]
[1776626811296,45.48,74974.58,7.4,0.59128,0.00018,18.81241]
[1776626816333,45.48,74974.98,7.4,0.59136,0.00018,18.81164]
[1776626821368,45.47,74975.04,7.4,0.59138,0.00018,18.81143]
[1776626823382,45.47,74979.18,7.4,0.59211,0.00018,18.80424]
[1776626828417,45.47,74979.28,7.4,0.59214,0.00018,18.80399]
[1776626833453,45.46,74979.93,7.4,0.59226,0.00018,18.80279]
[1776626836473,45.46,74983.48,7.4,0.59289,0.00018,18.79654]
[1776626840502,45.46,74986.75,7.4,0.59347,0.00018,18.7907]
[1776626844529,45.45,74993.36,7.4,0.59464,0.00018,18.77885]
[1776626845537,45.45,74987.69,7.4,0.59364,0.00018,18.78892]
[1776626850572,45.45,74985.12,7.4,0.5932,0.00018,18.79337]
[1776626857981,45.44,74985.23,7.4,0.59324,0.00018,18.78864]
[1776626858629,45.44,74972.5,7.4,0.591,0.00018,18.8107]
[1776626860643,45.44,74971.21,7.4,0.59078,0.00018,18.81291]
[1776626861809,45.44,74971.21,7.4,0.59078,0.00018,18.81291]
[1776626861981,45.44,74971.21,7.4,0.59078,0.00018,18.81291]
[1776626862202,45.44,74971.21,7.4,0.59078,0.00018,18.81291]
[1776626867692,45.44,74967.27,7.4,0.59008,0.00018,18.81962]
[1776626868824,45.44,74967.27,7.4,0.59008,0.00018,18.81962]
[1776626876754,45.45,74967.62,7.4,0.59013,0.00018,18.8192]
[1776626879211,45.45,74967.62,7.4,0.59013,0.00018,18.8192]
[1776626880358,45.45,74974.33,7.4,0.59131,0.00018,18.80779]
[1776626881397,45.45,74978.57,7.4,0.59205,0.00018,18.80047]
[1776626882797,45.45,74983.06,7.4,0.59284,0.00018,18.79264]
[1776626887831,45.46,74982.78,7.4,0.59278,0.00018,18.79325]
[1776626891290,45.46,74982.58,7.4,0.59275,0.00018,18.79362]
[1776626891860,45.46,74992.05,7.4,0.59442,0.00018,18.77685]
[1776626893875,45.46,74995.29,7.4,0.59499,0.00018,18.77103]
[1776626895822,45.46,74996.59,7.4,0.59522,0.00018,18.76869]
[1776626896896,45.46,74986.72,7.4,0.59348,0.00018,18.78633]
[1776626899351,45.46,74986.93,7.4,0.59351,0.00018,18.78596]
[1776626899452,45.46,74987.0,7.4,0.59353,0.00018,18.78582]
[1776626904966,45.47,74987.36,7.4,0.59358,0.00018,18.78533]
[1776626908186,45.47,74987.61,7.4,0.59362,0.00018,18.78493]
[1776626908287,45.47,74996.37,7.4,0.59516,0.00018,18.7693]
[1776626908994,45.47,74999.7,7.4,0.59574,0.00018,18.76329]
[1776626911549,45.47,75000.98,7.4,0.59597,0.00018,18.76096]
[1776626911610,45.47,75002.86,7.4,0.59632,0.00018,18.75304]
[1776626917055,45.46,75002.73,7.4,0.59631,0.00018,18.75308]
[1776626922117,45.46,75002.71,7.4,0.59631,0.00018,18.75306]
[1776626923097,45.45,74999.27,7.4,0.59572,0.00018,18.75919]
[1776626929138,45.44,74999.99,7.4,0.59586,0.00018,18.75768]
[1776626940216,45.42,74999.32,7.4,0.59578,0.00018,18.75852]
[1776626945251,45.42,75000.07,7.4,0.59592,0.00018,18.757]
[1776626948075,45.41,75000.03,7.4,0.59592,0.00018,18.75702]
[1776626953307,45.41,75002.87,7.4,0.59644,0.00018,18.75164]
[1776626959349,45.4,75003.51,7.4,0.59656,0.00018,18.75029]
[1776626968412,45.39,75004.81,7.4,0.59681,0.00018,18.74766]
[1776626973447,45.38,75003.7,7.4,0.59665,0.00018,18.74506]
[1776626978481,45.38,75003.59,7.4,0.59664,0.00018,18.74515]
[1776626980303,45.37,75003.63,7.4,0.59665,0.00018,18.74506]
[1776626981505,45.37,74996.87,7.4,0.59546,0.00018,18.75736]
[1776626986539,45.37,74997.99,7.4,0.59566,0.00018,18.75526]
[1776626991574,45.37,74998.13,7.4,0.59569,0.00018,18.75494]
[1776626992582,45.37,74993.09,7.4,0.5948,0.00018,18.76405]
[1776626993588,45.37,74989.66,7.4,0.5942,0.00018,18.77019]
[1776626994596,45.37,74986.12,7.4,0.59357,0.00018,18.77649]
[1776626999661,45.36,74983.52,7.4,0.59312,0.00018,18.78106]
[1776627005958,45.36,74981.23,7.4,0.59271,0.00018,18.7851]
[1776627005999,45.36,74981.23,7.4,0.59271,0.00018,18.7851]
[1776627006712,45.37,74993.75,7.4,0.59492,0.00018,18.76285]
[1776627007718,45.36,74995.22,7.4,0.59518,0.00018,18.76018]
[1776627012800,45.36,74996.42,7.4,0.5954,0.00018,18.75794]
[1776627017710,45.36,74996.35,7.4,0.59539,0.00018,18.758]
[1776627021460,45.36,74997.35,7.4,0.59557,0.00018,18.75615]
[1776627027571,45.35,74995.3,7.4,0.59522,0.00018,18.75978]
[1776627033906,45.35,74997.66,7.4,0.59567,0.00018,18.75084]
[1776627036255,45.34,74997.72,7.4,0.59568,0.00018,18.75072]
[1776627041961,45.34,75000.76,7.4,0.59623,0.00018,18.74504]
[1776627045710,45.34,75000.76,7.4,0.59623,0.00018,18.74504]
[1776627047506,45.33,74997.93,7.4,0.59573,0.00018,18.75012]
[1776627047748,45.33,74994.44,7.4,0.59512,0.00018,18.75642]
[1776627048005,45.33,75001.9,7.4,0.59644,0.00018,18.74283]
[1776627053039,45.33,75003.25,7.4,0.59668,0.00018,18.74023]
[1776627055159,45.33,75003.25,7.4,0.59668,0.00018,18.74023]
[1776627055445,45.33,75003.25,7.4,0.59668,0.00018,18.74023]
[1776627059081,45.32,75008.58,7.4,0.59764,0.00018,18.7302]
[1776627059949,45.32,75008.58,7.4,0.59764,0.00018,18.7302]
[1776627060033,45.32,75008.58,7.4,0.59764,0.00018,18.7302]
[1776627060449,45.32,75008.58,7.4,0.59764,0.00018,18.7302]
[1776627060784,45.32,75008.58,7.4,0.59764,0.00018,18.7302]
[1776627060842,45.32,75008.65,7.4,0.59766,0.00018,18.73002]
[1776627060846,45.32,75008.65,7.4,0.59766,0.00018,18.73002]
[1776627060848,45.32,75008.65,7.4,0.59766,0.00018,18.73002]
[1776627061199,45.32,75016.22,7.4,0.59899,0.00018,18.71582]
[1776627062103,45.32,75020.95,7.4,0.59983,0.00018,18.70682]
[1776627063480,45.32,75020.95,7.4,0.59983,0.00018,18.70682]
[1776627063567,45.32,75020.95,7.4,0.59983,0.00018,18.70679]
[1776627069152,45.31,75021.44,7.4,0.59992,0.00018,18.70577]
[1776627074154,45.31,75021.15,7.4,0.59988,0.00018,18.70626]
[1776627079211,45.31,75021.92,7.4,0.60002,0.00018,18.70471]
[1776627079397,45.31,75021.92,7.4,0.60002,0.00018,18.70471]
[1776627079503,45.31,75021.92,7.4,0.60002,0.00018,18.70471]
[1776627080159,45.31,75023.14,7.4,0.60023,0.00018,18.70236]
[1776627080674,45.3,75046.18,7.4,0.60429,0.00018,18.65724]
[1776627081239,45.3,75048.84,7.4,0.60475,0.00018,18.65191]
[1776627082229,45.3,75048.84,7.4,0.60475,0.00018,18.65191]
[1776627088288,45.31,75048.21,7.4,0.60463,0.00018,18.65327]
[1776627094330,45.31,75050.18,7.4,0.60499,0.00018,18.64487]
[1776627097351,45.31,75058.51,7.4,0.60645,0.00018,18.62801]
[1776627102386,45.32,75057.84,7.4,0.60632,0.00018,18.6295]
[1776627104399,45.32,75054.09,7.4,0.60566,0.00018,18.63718]
[1776627107421,45.32,75044.83,7.4,0.60403,0.00018,18.65587]
[1776627112456,45.33,75044.6,7.4,0.60399,0.00018,18.6564]
[1776627117493,45.33,75043.73,7.4,0.60383,0.00018,18.65819]
[1776627118499,45.33,75048.74,7.4,0.60471,0.00018,18.64818]
[1776627123535,45.33,75047.74,7.4,0.60453,0.00018,18.65026]
[1776627127322,45.33,75047.92,7.4,0.60456,0.00018,18.64991]
[1776627127385,45.33,75047.92,7.4,0.60456,0.00018,18.64991]
[1776627127628,45.33,75047.92,7.4,0.60456,0.00018,18.64991]
[1776627127695,45.33,75073.18,7.4,0.60898,0.00017,18.59816]
[1776627128811,45.33,75090.6,7.4,0.61202,0.00017,18.56115]
[1776627129637,45.33,75091.04,7.4,0.6121,0.00017,18.56021]
[1776627130485,45.33,75091.04,7.4,0.6121,0.00017,18.56021]
[1776627130589,45.33,75087.83,7.4,0.61154,0.00017,18.56707]
[1776627132603,45.33,75097.04,7.4,0.61315,0.00017,18.54708]
[1776627135624,45.33,75099.34,7.4,0.61356,0.00017,18.54192]
[1776627136631,45.32,75095.85,7.4,0.61296,0.00017,18.54949]
[1776627137638,45.32,75092.55,7.4,0.61238,0.00017,18.55661]
[1776627141665,45.32,75089.47,7.4,0.61186,0.00017,18.56306]
[1776627146700,45.31,75087.95,7.4,0.61161,0.00017,18.56607]
[1776627149277,45.3,75087.75,7.4,0.61159,0.00017,18.5664]
[1776627149428,45.3,75087.75,7.4,0.61159,0.00017,18.5664]
[1776627149905,45.3,75087.75,7.4,0.61159,0.00017,18.5664]
[1776627149722,45.3,75075.33,7.4,0.60942,0.00017,18.59278]
[1776627150729,45.3,75064.01,7.4,0.60744,0.00018,18.61634]
[1776627151736,45.3,75058.47,7.4,0.60649,0.00018,18.62318]
[1776627156761,45.3,75059.48,7.4,0.60668,0.00018,18.62105]
[1776627156772,45.3,75066.85,7.4,0.60797,0.00018,18.60581]
[1776627161807,45.29,75065.16,7.4,0.60769,0.00018,18.60911]
[1776627163670,45.29,75062.15,7.4,0.60716,0.00018,18.61534]
[1776627163820,45.29,75058.2,7.4,0.60647,0.00018,18.62345]
[1776627164827,45.29,75054.16,7.4,0.60576,0.00018,18.63169]
[1776627165835,45.29,75044.91,7.4,0.60414,0.00018,18.65032]
[1776627168856,45.29,75039.94,7.4,0.60326,0.00018,18.66024]
[1776627173891,45.29,75038.42,7.4,0.60299,0.00018,18.66328]
[1776627174901,45.29,75027.31,7.4,0.60103,0.00018,18.68499]
[1776627177926,45.29,75038.05,7.4,0.60292,0.00018,18.664]
[1776627178932,45.29,75042.43,7.4,0.60369,0.00018,18.65532]
[1776627183968,45.29,75042.07,7.4,0.60363,0.00018,18.65607]
[1776627188210,45.29,75040.04,7.4,0.60327,0.00018,18.66011]
[1776627188235,45.29,75035.73,7.4,0.60251,0.00018,18.66861]
[1776627189004,45.29,75027.3,7.4,0.60103,0.00018,18.68503]
[1776627190449,45.29,75027.3,7.4,0.60103,0.00018,18.68503]
[1776627190475,45.29,75027.62,7.4,0.60109,0.00018,18.68438]
[1776627191017,45.29,75032.31,7.4,0.60191,0.00018,18.67527]
[1776627193318,45.29,75029.75,7.4,0.60146,0.00018,18.68024]
[1776627193419,45.29,75028.22,7.4,0.6012,0.00018,18.68319]
[1776627194142,45.29,75028.22,7.4,0.6012,0.00018,18.68319]
[1776627194182,45.29,75028.22,7.4,0.6012,0.00018,18.68319]
[1776627194216,45.29,75023.52,7.4,0.60037,0.00018,18.69225]
[1776627195145,45.29,75023.52,7.4,0.60037,0.00018,18.69225]
[1776627198220,45.29,75025.49,7.4,0.60072,0.00018,18.68843]
[1776627198321,45.29,75025.47,7.4,0.60072,0.00018,18.68842]
[1776627199710,45.29,75025.47,7.4,0.60072,0.00018,18.68842]
[1776627199782,45.29,75025.02,7.4,0.60064,0.00018,18.68933]
[1776627202160,45.29,75023.93,7.4,0.60044,0.00018,18.69143]
[1776627202279,45.29,75023.93,7.4,0.60044,0.00018,18.69143]
[1776627202295,45.29,75022.12,7.4,0.60012,0.00018,18.6949]
[1776627203102,45.29,75018.64,7.4,0.59951,0.00018,18.70154]
[1776627207130,45.28,75012.23,7.4,0.59839,0.00018,18.71357]
[1776627209139,45.28,75010.44,7.4,0.59807,0.00018,18.7169]
[1776627209278,45.28,75010.44,7.4,0.59807,0.00018,18.7169]
[1776627210837,45.28,75010.19,7.4,0.59803,0.00018,18.71732]
[1776627211396,45.28,75013.04,7.4,0.59854,0.00018,18.71194]
[1776627211814,45.28,75013.04,7.4,0.59854,0.00018,18.71194]
[1776627211896,45.28,75013.04,7.4,0.59856,0.00018,18.7074]
[1776627212167,45.28,75013.04,7.4,0.59856,0.00018,18.7074]
[1776627212269,45.28,75025.15,7.4,0.6007,0.00018,18.68433]
[1776627213635,45.28,75025.15,7.4,0.6007,0.00018,18.68433]
[1776627215226,45.28,75026.05,7.4,0.60086,0.00018,18.68256]
[1776627215813,45.28,75026.05,7.4,0.60086,0.00018,18.68256]
[1776627215826,45.28,75026.05,7.4,0.60086,0.00018,18.68256]
[1776627215927,45.28,75025.86,7.4,0.60083,0.00018,18.6829]
[1776627217276,45.28,75023.42,7.4,0.6004,0.00018,18.6876]
[1776627217378,45.28,75023.42,7.4,0.6004,0.00018,18.68758]
[1776627218511,45.28,75023.42,7.4,0.6004,0.00018,18.68758]
[1776627224249,45.27,75023.63,7.4,0.60044,0.00018,18.68709]
[1776627225438,45.27,75023.63,7.4,0.60044,0.00018,18.68709]
[1776627225539,45.27,75023.44,7.4,0.60041,0.00018,18.68742]
[1776627226690,45.27,75023.44,7.4,0.60041,0.00018,18.68742]
[1776627227190,45.27,75021.63,7.4,0.60009,0.00018,18.69088]
[1776627231952,45.27,75021.05,7.4,0.6,0.00018,18.69194]
[1776627232379,45.27,75021.58,7.4,0.60009,0.00018,18.69091]
[1776627232700,45.27,75021.58,7.4,0.60009,0.00018,18.69091]
[1776627232801,45.27,75024.01,7.4,0.60052,0.00018,18.68622]
[1776627233861,45.27,75024.01,7.4,0.60052,0.00018,18.68622]
[1776627233947,45.27,75034.79,7.4,0.60242,0.00018,18.66525]
[1776627239354,45.26,75035.32,7.4,0.60252,0.00018,18.66419]
[1776627241368,45.26,75028.79,7.4,0.60137,0.00018,18.67694]
[1776627244740,45.26,75030.63,7.4,0.60169,0.00018,18.67335]
[1776627245039,45.26,75030.77,7.4,0.60172,0.00018,18.67307]
[1776627245713,45.26,75030.77,7.4,0.60172,0.00018,18.67307]
[1776627245766,45.26,75030.77,7.4,0.60172,0.00018,18.67307]
[1776627245923,45.26,75017.52,7.4,0.59938,0.00018,18.69856]
[1776627246308,45.26,75017.52,7.4,0.59938,0.00018,18.69856]
[1776627246889,45.26,75007.32,7.4,0.59758,0.00018,18.71774]
[1776627247801,45.26,75007.32,7.4,0.59758,0.00018,18.71774]
[1776627248906,45.26,75005.9,7.4,0.59733,0.00018,18.72036]
[1776627251726,45.26,75000.68,7.4,0.59641,0.00018,18.72994]
[1776627255854,45.25,74991.88,7.4,0.59486,0.00018,18.7459]
[1776627258493,45.25,74982.45,7.4,0.59319,0.00018,18.76276]
[1776627259500,45.25,74974.9,7.4,0.59185,0.00018,18.77603]
[1776627260802,45.25,74974.9,7.4,0.59185,0.00018,18.77603]
[1776627260881,45.26,74986.0,7.4,0.59382,0.00018,18.75647]
[1776627264506,45.26,74986.1,7.4,0.59384,0.00018,18.75629]
[1776627264757,45.26,74992.32,7.4,0.59494,0.00018,18.74512]
[1776627265542,45.26,74998.67,7.4,0.59606,0.00018,18.73356]
[1776627270576,45.25,75004.71,7.4,0.59714,0.00018,18.72235]
[1776627275612,45.25,75003.38,7.4,0.59693,0.00018,18.72019]
[1776627279640,45.24,74998.28,7.4,0.59604,0.00018,18.72951]
[1776627285682,45.24,74995.67,7.4,0.59558,0.00018,18.73423]
[1776627290717,45.24,74994.34,7.4,0.59535,0.00018,18.73661]
[1776627295752,45.24,74990.23,7.4,0.59462,0.00018,18.74403]
[1776627300787,45.24,74980.71,7.4,0.59293,0.00018,18.76102]
[1776627304814,45.24,74987.21,7.4,0.59408,0.00018,18.74952]
[1776627307490,45.24,74988.13,7.4,0.59424,0.00018,18.74787]
[1776627307995,45.24,74988.13,7.4,0.59424,0.00018,18.74787]
[1776627307836,45.24,74996.91,7.4,0.5958,0.00018,18.73198]
[1776627308295,45.24,74996.91,7.4,0.5958,0.00018,18.73198]
[1776627308794,45.24,74996.91,7.4,0.5958,0.00018,18.73198]
[1776627308843,45.24,75013.46,7.4,0.59873,0.00018,18.70124]
[1776627310017,45.24,75013.46,7.4,0.59873,0.00018,18.70124]
[1776627310028,45.24,75013.46,7.4,0.59873,0.00018,18.70124]
[1776627310077,45.24,75014.22,7.4,0.59886,0.00018,18.69978]
[1776627314503,45.24,75011.19,7.4,0.59833,0.00018,18.70541]
[1776627319920,45.23,75010.39,7.4,0.5982,0.00018,18.70678]
[1776627325962,45.23,75008.88,7.4,0.59795,0.00018,18.70948]
[1776627329073,45.22,75008.84,7.4,0.59794,0.00018,18.70951]
[1776627329124,45.22,75008.84,7.4,0.59794,0.00018,18.70951]
[1776627329322,45.22,75008.84,7.4,0.59794,0.00018,18.70951]
[1776627329990,45.22,75018.76,7.4,0.5997,0.00018,18.69071]
[1776627332168,45.22,75021.25,7.4,0.60016,0.00018,18.6814]
[1776627332173,45.22,75021.25,7.4,0.60016,0.00018,18.6814]
[1776627337538,45.22,75021.19,7.4,0.60015,0.00018,18.68148]
[1776627344825,45.22,75021.74,7.4,0.60025,0.00018,18.68039]
[1776627345527,45.21,75023.83,7.4,0.60063,0.00018,18.6763]
[1776627346104,45.21,75019.6,7.4,0.59988,0.00018,18.68442]
[1776627346906,45.21,75019.6,7.4,0.59988,0.00018,18.68442]
[1776627347111,45.21,75014.21,7.4,0.59893,0.00018,18.69466]
[1776627347345,45.21,75014.21,7.4,0.59893,0.00018,18.69466]
[1776627348957,45.21,75011.09,7.4,0.59838,0.00018,18.70053]
[1776627351702,45.21,75010.71,7.4,0.59832,0.00018,18.70121]
[1776627352146,45.21,75003.05,7.4,0.59696,0.00018,18.71546]
[1776627354160,45.21,74998.07,7.4,0.59608,0.00018,18.72461]
[1776627357124,45.21,74997.21,7.4,0.59593,0.00018,18.72618]
[1776627362218,45.2,74993.7,7.4,0.59531,0.00018,18.73254]
[1776627368647,45.2,74993.77,7.4,0.59533,0.00018,18.7324]
[1776627373297,45.2,74987.49,7.4,0.59422,0.00018,18.74371]
[1776627374304,45.2,74982.5,7.4,0.59333,0.00018,18.75263]
[1776627379906,45.21,74981.51,7.4,0.59315,0.00018,18.75443]
[1776627386388,45.21,74981.38,7.4,0.59312,0.00018,18.75475]
[1776627389110,45.21,74980.95,7.4,0.59304,0.00018,18.75552]
[1776627389901,45.21,74980.66,7.4,0.59299,0.00018,18.75605]
[1776627389952,45.21,74980.66,7.4,0.59299,0.00018,18.75605]
[1776627390416,45.21,74974.04,7.4,0.59181,0.00018,18.76769]
[1776627391328,45.21,74974.04,7.4,0.59181,0.00018,18.76769]
[1776627391735,45.21,74974.04,7.4,0.59181,0.00018,18.76769]
[1776627391795,45.21,74974.04,7.4,0.59181,0.00018,18.76769]
[1776627397465,45.22,74977.44,7.4,0.59242,0.00018,18.75736]
[1776627403508,45.22,74977.3,7.4,0.59239,0.00018,18.7577]
[1776627408543,45.23,74978.72,7.4,0.59264,0.00018,18.75526]
[1776627414082,45.23,74978.53,7.4,0.5926,0.00018,18.75563]
[1776627414168,45.23,74978.53,7.4,0.5926,0.00018,18.75563]
[1776627414609,45.23,74978.56,7.4,0.5926,0.00018,18.7556]
[1776627414711,45.23,74975.15,7.4,0.592,0.00018,18.76159]
[1776627415592,45.23,74968.81,7.4,0.59087,0.00018,18.7726]
[1776627417272,45.23,74967.82,7.4,0.59069,0.00018,18.77433]
[1776627417710,45.23,74967.82,7.4,0.59069,0.00018,18.77433]
[1776627419499,45.23,74972.4,7.4,0.5915,0.00018,18.76645]
[1776627419679,45.23,74972.4,7.4,0.5915,0.00018,18.76645]
[1776627420185,45.23,74972.4,7.4,0.5915,0.00018,18.76645]
[1776627420261,45.23,74973.08,7.4,0.59162,0.00018,18.76529]
[1776627420306,45.23,74973.08,7.4,0.59162,0.00018,18.76529]
[1776627420441,45.23,74973.08,7.4,0.59162,0.00018,18.76529]
[1776627420452,45.23,74973.08,7.4,0.59162,0.00018,18.76529]
[1776627420517,45.23,74973.08,7.4,0.59162,0.00018,18.76529]
[1776627426671,45.24,74976.61,7.4,0.59224,0.00018,18.75922]
[1776627427447,45.24,74976.61,7.4,0.59224,0.00018,18.75922]
[1776627427545,45.24,74976.61,7.4,0.59224,0.00018,18.75922]
[1776627430322,45.24,74972.58,7.4,0.59152,0.00018,18.76629]
[1776627430699,45.24,74968.45,7.4,0.59079,0.00018,18.77344]
[1776627431414,45.24,74968.45,7.4,0.59079,0.00018,18.77344]
[1776627431706,45.24,74964.36,7.4,0.59006,0.00018,18.78047]
[1776627436742,45.25,74966.68,7.4,0.59046,0.00018,18.77659]
[1776627438282,45.25,74966.25,7.4,0.59038,0.00018,18.77735]
[1776627438359,45.25,74966.25,7.4,0.59038,0.00018,18.77735]
[1776627442784,45.25,74970.69,7.4,0.59116,0.00018,18.76983]
[1776627448825,45.26,74970.15,7.4,0.59106,0.00018,18.77087]
[1776627454868,45.27,74970.1,7.4,0.59105,0.00018,18.76658]
[1776627459903,45.27,74970.28,7.4,0.59108,0.00018,18.76638]
[1776627464938,45.28,74970.48,7.4,0.5911,0.00018,18.76613]
[1776627466558,45.28,74970.96,7.4,0.59119,0.00018,18.76532]
[1776627466580,45.28,74970.96,7.4,0.59119,0.00018,18.76532]
[1776627466952,45.28,74978.58,7.4,0.59254,0.00018,18.75206]
[1776627467959,45.28,74982.84,7.4,0.59329,0.00018,18.74455]
[1776627471899,45.28,74982.67,7.4,0.59326,0.00018,18.74485]
[1776627471920,45.28,74982.67,7.4,0.59326,0.00018,18.74485]
[1776627472993,45.28,74987.97,7.4,0.5942,0.00018,18.73541]
[1776627479037,45.28,74987.78,7.4,0.59417,0.00018,18.73572]
[1776627484074,45.28,74990.77,7.4,0.5947,0.00018,18.73032]
[1776627490178,45.28,74990.78,7.4,0.59471,0.00018,18.73029]
[1776627497166,45.27,74996.17,7.4,0.59567,0.00018,18.72044]
[1776627502050,45.27,74995.95,7.4,0.59563,0.00018,18.72079]
[1776627507236,45.27,74990.89,7.4,0.59474,0.00018,18.7299]
[1776627509250,45.27,74987.33,7.4,0.59411,0.00018,18.73629]
[1776627514285,45.27,74988.11,7.4,0.59427,0.00018,18.73038]
[1776627519319,45.26,74986.47,7.4,0.59398,0.00018,18.7333]
[1776627522607,45.26,74986.26,7.4,0.59394,0.00018,18.73367]
[1776627522708,45.26,74989.71,7.4,0.59456,0.00018,18.72747]
[1776627527180,45.26,74991.26,7.4,0.59483,0.00018,18.72465]
[1776627527628,45.26,74991.26,7.4,0.59484,0.00018,18.72455]
[1776627535432,45.25,74995.15,7.4,0.59555,0.00018,18.71728]
[1776627539133,45.24,74995.59,7.4,0.59563,0.00018,18.7164]
[1776627544496,45.24,74992.93,7.4,0.59517,0.00018,18.72115]
[1776627549978,45.24,74990.61,7.4,0.59476,0.00018,18.72532]
[1776627550538,45.24,74983.67,7.4,0.59353,0.00018,18.73773]
[1776627555574,45.24,74983.48,7.4,0.5935,0.00018,18.73807]
[1776627560609,45.24,74983.0,7.4,0.59341,0.00018,18.73897]
[1776627565785,45.24,74981.7,7.4,0.59318,0.00018,18.74129]
[1776627569674,45.24,74988.84,7.4,0.59444,0.00018,18.72855]
[1776627570681,45.24,74992.59,7.4,0.59511,0.00018,18.72178]
[1776627576820,45.24,74992.7,7.4,0.59515,0.00018,18.71702]
[1776627577610,45.24,74992.7,7.4,0.59515,0.00018,18.71698]
[1776627580084,45.24,74994.6,7.4,0.59549,0.00018,18.71352]
[1776627585788,45.23,74995.76,7.4,0.59572,0.00018,18.71119]
[1776627586487,45.23,74995.76,7.4,0.59572,0.00018,18.71119]
[1776627587229,45.23,74995.76,7.4,0.59572,0.00018,18.71119]
[1776627587330,45.22,75003.02,7.4,0.59701,0.00018,18.69781]
[1776627587802,45.22,75008.3,7.4,0.59794,0.00018,18.68796]
[1776627593046,45.22,75008.85,7.4,0.59804,0.00018,18.68688]
[1776627594311,45.22,75008.82,7.4,0.59804,0.00018,18.68692]
[1776627597963,45.22,75009.05,7.4,0.59808,0.00018,18.68644]
[1776627603606,45.22,75008.61,7.4,0.59801,0.00018,18.6872]
[1776627608954,45.21,75004.21,7.4,0.59724,0.00018,18.69531]
[1776627614996,45.21,75004.28,7.4,0.59726,0.00018,18.69508]
[1776627617010,45.21,74993.43,7.4,0.59534,0.00018,18.715]
[1776627618017,45.21,74988.9,7.4,0.59454,0.00018,18.72319]
[1776627621271,45.2,74987.88,7.4,0.59436,0.00018,18.72502]
[1776627621373,45.2,74995.71,7.4,0.59575,0.00018,18.71082]
[1776627622920,45.2,74996.5,7.4,0.59589,0.00018,18.70936]
[1776627626701,45.2,74997.62,7.4,0.59609,0.00018,18.70725]
[1776627633121,45.2,74997.35,7.4,0.59607,0.00018,18.70312]
[1776627641178,45.19,74996.55,7.4,0.59594,0.00018,18.70448]
[1776627644199,45.19,74991.07,7.4,0.59497,0.00018,18.71443]
[1776627649234,45.19,74989.73,7.4,0.59473,0.00018,18.71684]
[1776627653262,45.19,74992.99,7.4,0.59531,0.00018,18.71092]
[1776627658297,45.19,74993.7,7.4,0.59544,0.00018,18.7096]
[1776627664339,45.19,74993.38,7.4,0.59539,0.00018,18.71016]
[1776627664611,45.19,74993.38,7.4,0.59539,0.00018,18.71016]
[1776627672518,45.18,74993.33,7.4,0.59539,0.00018,18.71013]
[1776627676845,45.17,74996.5,7.4,0.59596,0.00018,18.7042]
[1776627677432,45.17,75003.88,7.4,0.59727,0.00018,18.69056]
[1776627678178,45.17,75003.88,7.4,0.59727,0.00018,18.69056]
[1776627678438,45.17,75008.55,7.4,0.5981,0.00018,18.68181]
[1776627678560,45.17,75008.55,7.4,0.5981,0.00018,18.68181]
[1776627678851,45.17,75008.55,7.4,0.5981,0.00018,18.68181]
[1776627679270,45.17,75008.55,7.4,0.5981,0.00018,18.68181]
[1776627679446,45.17,75014.95,7.4,0.59924,0.00018,18.66969]
[1776627680927,45.17,75016.86,7.4,0.59958,0.00018,18.66604]
[1776627681028,45.17,75016.86,7.4,0.59958,0.00018,18.66604]
[1776627682472,45.17,75016.96,7.4,0.5996,0.00018,18.66584]
[1776627683629,45.17,75016.57,7.4,0.59953,0.00018,18.66657]
[1776627683732,45.17,75028.95,7.4,0.60172,0.00018,18.64266]
[1776627684940,45.17,75038.34,7.4,0.60338,0.00018,18.62417]
[1776627690523,45.17,75040.52,7.4,0.60376,0.00018,18.6199]
[1776627695665,45.18,75041.54,7.4,0.60395,0.00018,18.61337]
[1776627697576,45.18,75048.84,7.4,0.60524,0.00018,18.59869]
[1776627698771,45.18,75048.84,7.4,0.60524,0.00018,18.59869]
[1776627700947,45.17,75048.28,7.4,0.60515,0.00018,18.59979]
[1776627701438,45.17,75048.28,7.4,0.60515,0.00018,18.59979]
[1776627701604,45.17,75040.41,7.4,0.60376,0.00018,18.61558]
[1776627702610,45.17,75043.69,7.4,0.60434,0.00018,18.60903]
[1776627703618,45.17,75051.07,7.4,0.60564,0.00018,18.5941]
[1776627704626,45.17,75054.77,7.4,0.60629,0.00018,18.58655]
[1776627709623,45.17,75055.46,7.4,0.60641,0.00018,18.58515]
[1776627714041,45.18,75055.46,7.4,0.60641,0.00018,18.58517]
[1776627714990,45.18,75053.32,7.4,0.60603,0.00018,18.58959]
[1776627715076,45.18,75053.32,7.4,0.60603,0.00018,18.58959]
[1776627715900,45.18,75063.15,7.4,0.60776,0.00018,18.56934]
[1776627718724,45.18,75059.35,7.4,0.60709,0.00018,18.57725]
[1776627723759,45.18,75058.17,7.4,0.60687,0.00018,18.57977]
[1776627728794,45.18,75059.23,7.4,0.60707,0.00018,18.5775]
[1776627737480,45.18,75059.02,7.4,0.60703,0.00018,18.5779]
[1776627738863,45.18,75054.84,7.4,0.60629,0.00018,18.58655]
[1776627743928,45.18,75054.71,7.4,0.60626,0.00018,18.58694]
[1776627748962,45.19,75052.69,7.4,0.60589,0.00018,18.59125]
[1776627750760,45.19,75052.69,7.4,0.60589,0.00018,18.59125]
[1776627756015,45.2,75049.39,7.4,0.60531,0.00018,18.59369]
[1776627759782,45.2,75049.42,7.4,0.60531,0.00018,18.59367]
[1776627765078,45.21,75049.57,7.4,0.60531,0.00018,18.59368]
[1776627767091,45.22,75056.21,7.4,0.60648,0.00018,18.58021]
[1776627769681,45.22,75056.93,7.4,0.6066,0.00018,18.5788]
[1776627770113,45.22,75053.79,7.4,0.60604,0.00018,18.58526]
[1776627775036,45.22,75050.82,7.4,0.60551,0.00018,18.5914]
[1776627779386,45.22,75050.86,7.4,0.60552,0.00018,18.59133]
[1776627784827,45.23,75048.25,7.4,0.60506,0.00018,18.59662]
[1776627798916,45.23,75048.02,7.4,0.60501,0.00018,18.59724]
[1776627804660,45.25,75048.42,7.4,0.60504,0.00018,18.59685]
[1776627810393,45.25,75047.32,7.4,0.60484,0.00018,18.59922]
[1776627811343,45.25,75047.32,7.4,0.60484,0.00018,18.59922]
[1776627811476,45.25,75047.32,7.4,0.60484,0.00018,18.59922]
[1776627811532,45.25,75034.78,7.4,0.60265,0.00018,18.61968]
[1776627812407,45.25,75027.82,7.4,0.60142,0.00018,18.63331]
[1776627812995,45.25,75027.82,7.4,0.60142,0.00018,18.63331]
[1776627813338,45.25,75027.82,7.4,0.60142,0.00018,18.63331]
[1776627813390,45.25,75027.82,7.4,0.60142,0.00018,18.63331]
[1776627813415,45.25,75025.48,7.4,0.601,0.00018,18.63785]
[1776627813764,45.25,75025.48,7.4,0.601,0.00018,18.63785]
[1776627816248,45.25,75026.2,7.4,0.60113,0.00018,18.63645]
[1776627816695,45.25,75026.17,7.4,0.60113,0.00018,18.63651]
[1776627818452,45.25,75036.04,7.4,0.60287,0.00018,18.61721]
[1776627823487,45.26,75035.46,7.4,0.60276,0.00018,18.6184]
[1776627827514,45.26,75031.55,7.4,0.60207,0.00018,18.62611]
[1776627830810,45.26,75029.82,7.4,0.60176,0.00018,18.62949]
[1776627831543,45.26,75029.29,7.4,0.60167,0.00018,18.63053]
[1776627836578,45.26,75028.74,7.4,0.60157,0.00018,18.6316]
[1776627842624,45.26,75026.22,7.4,0.60113,0.00018,18.63648]
[1776627844499,45.26,75026.22,7.4,0.60113,0.00018,18.63648]
[1776627845444,45.26,75025.26,7.4,0.60096,0.00018,18.63833]
[1776627846712,45.26,75019.12,7.4,0.59988,0.00018,18.65013]
[1776627851496,45.25,75018.8,7.4,0.59982,0.00018,18.6507]
[1776627856352,45.25,75018.76,7.4,0.59982,0.00018,18.65073]
[1776627856722,45.25,75012.05,7.4,0.59863,0.00018,18.66344]
[1776627859312,45.25,75009.84,7.4,0.59824,0.00018,18.66758]
[1776627859413,45.25,75009.76,7.4,0.59823,0.00018,18.6677]
[1776627864624,45.25,75012.92,7.4,0.59879,0.00018,18.6618]
[1776627865323,45.25,75013.22,7.4,0.59884,0.00018,18.66125]
[1776627865343,45.25,75017.62,7.4,0.59962,0.00018,18.65292]
[1776627865784,45.25,75022.94,7.4,0.60056,0.00018,18.64272]
[1776627868828,45.25,75023.01,7.4,0.60057,0.00018,18.64258]
[1776627869406,45.25,75023.01,7.4,0.60057,0.00018,18.64258]
[1776627869538,45.25,75023.01,7.4,0.60057,0.00018,18.64258]
[1776627869589,45.25,75023.01,7.4,0.60057,0.00018,18.64258]
[1776627869813,45.25,75010.21,7.4,0.59831,0.00018,18.66693]
[1776627870820,45.25,75005.1,7.4,0.5974,0.00018,18.67646]
[1776627871826,45.25,74999.9,7.4,0.5965,0.00018,18.68155]
[1776627877030,45.25,74999.72,7.4,0.59648,0.00018,18.6818]
[1776627883327,45.24,74999.61,7.4,0.59647,0.00018,18.68185]
[1776627883913,45.24,75003.87,7.4,0.59723,0.00018,18.6739]
[1776627885551,45.24,75003.87,7.4,0.59723,0.00018,18.6739]
[1776627890582,45.23,75004.82,7.4,0.59741,0.00018,18.67203]
[1776627895997,45.23,75004.33,7.4,0.59733,0.00018,18.67283]
[1776627898011,45.23,74998.1,7.4,0.59623,0.00018,18.68431]
[1776627899140,45.22,74994.09,7.4,0.59552,0.00018,18.69161]
[1776627902608,45.22,74994.47,7.4,0.59559,0.00018,18.69089]
[1776627902043,45.22,74999.65,7.4,0.59651,0.00018,18.68137]
[1776627907080,45.22,74999.59,7.4,0.59651,0.00018,18.68137]
[1776627910282,45.21,74999.61,7.4,0.59652,0.00018,18.68129]
[1776627913521,45.21,74995.93,7.4,0.59587,0.00018,18.68798]
[1776627919165,45.21,74995.09,7.4,0.59573,0.00018,18.68944]
[1776627920620,45.21,74995.09,7.4,0.59573,0.00018,18.68944]
[1776627921179,45.21,75002.41,7.4,0.59703,0.00018,18.67593]
[1776627926214,45.2,75002.32,7.4,0.59702,0.00018,18.67604]
[1776627928133,45.2,75002.32,7.4,0.59702,0.00018,18.67604]
[1776627933292,45.2,75002.02,7.4,0.59699,0.00018,18.672]
[1776627935306,45.2,75007.08,7.4,0.59789,0.00018,18.66255]
[1776627937112,45.2,75007.38,7.4,0.59794,0.00018,18.66198]
[1776627937612,45.2,75007.38,7.4,0.59794,0.00018,18.66198]
[1776627943362,45.2,75009.92,7.4,0.59839,0.00018,18.6572]
[1776627945376,45.2,75006.53,7.4,0.59779,0.00018,18.66356]
[1776627946383,45.2,74998.7,7.4,0.5964,0.00018,18.67809]
[1776627948397,45.2,75003.59,7.4,0.59727,0.00018,18.66902]
[1776627951419,45.2,75008.14,7.4,0.59808,0.00018,18.66049]
[1776627952426,45.2,75012.55,7.4,0.59887,0.00018,18.65217]
[1776627953754,45.2,75013.58,7.4,0.59905,0.00018,18.65022]
[1776627954638,45.2,75013.58,7.4,0.59905,0.00018,18.65022]
[1776627955139,45.2,75014.06,7.4,0.59913,0.00018,18.64931]
[1776627960483,45.2,75013.88,7.4,0.5991,0.00018,18.64966]
[1776627967528,45.2,75013.95,7.4,0.59911,0.00018,18.64953]
[1776627967580,45.2,75013.95,7.4,0.59911,0.00018,18.64953]
[1776627967588,45.2,75013.95,7.4,0.59911,0.00018,18.64953]
[1776627967737,45.2,75013.95,7.4,0.59911,0.00018,18.64953]
[1776627967645,45.2,75015.92,7.4,0.59946,0.00018,18.64578]
[1776627968161,45.2,75015.92,7.4,0.59946,0.00018,18.64578]
[1776627968400,45.2,75015.92,7.4,0.59946,0.00018,18.64578]
[1776627968544,45.2,75031.85,7.4,0.60228,0.00018,18.61495]
[1776627969552,45.2,75033.24,7.4,0.60253,0.00018,18.61224]
[1776627974049,45.2,75034.44,7.4,0.60273,0.00018,18.60995]
[1776627981636,45.21,75034.48,7.4,0.60273,0.00018,18.61002]
[1776627987677,45.21,75034.36,7.4,0.6027,0.00018,18.61033]
[1776627990766,45.21,75037.93,7.4,0.60333,0.00018,18.6033]
[1776627991563,45.21,75037.93,7.4,0.60333,0.00018,18.6033]
[1776627991738,45.21,75037.93,7.4,0.60333,0.00018,18.6033]
[1776627991706,45.21,75053.79,7.4,0.60615,0.00018,18.5668]
[1776627992711,45.21,75053.79,7.4,0.60615,0.00018,18.5668]
[1776627992713,45.21,75055.69,7.4,0.60648,0.00018,18.56293]
[1776627992977,45.21,75055.69,7.4,0.60648,0.00018,18.56293]
[1776627993146,45.21,75055.69,7.4,0.60648,0.00018,18.56293]
[1776627993526,45.21,75055.69,7.4,0.60648,0.00018,18.56293]
[1776627993720,45.21,75044.61,7.4,0.60453,0.00018,18.58546]
[1776627994744,45.21,75044.61,7.4,0.60453,0.00018,18.58546]
[1776627996557,45.21,75044.14,7.4,0.60444,0.00018,18.58644]
[1776627996741,45.21,75047.29,7.4,0.605,0.00018,18.58011]
[1776627997035,45.21,75047.29,7.4,0.605,0.00018,18.58011]
[1776628001669,45.22,75045.93,7.4,0.60475,0.00018,18.58295]
[1776628007818,45.23,75042.16,7.4,0.60407,0.00018,18.5907]
[1776628012853,45.23,75040.08,7.4,0.60369,0.00018,18.59495]
[1776628018897,45.23,75041.49,7.4,0.60393,0.00018,18.59226]
[1776628021918,45.24,75045.73,7.4,0.60468,0.00018,18.58382]
[1776628026953,45.24,75046.85,7.4,0.60486,0.00018,18.5817]
[1776628031988,45.25,75047.08,7.4,0.60489,0.00018,18.58136]
[1776628038030,45.25,75050.11,7.4,0.60542,0.00018,18.5754]
[1776628043065,45.26,75049.3,7.4,0.60526,0.00018,18.57719]
[1776628048100,45.26,75046.96,7.4,0.60484,0.00018,18.58207]
[1776628051595,45.27,75046.89,7.4,0.60482,0.00018,18.58228]
[1776628052567,45.27,75046.89,7.4,0.60483,0.00018,18.57779]
[1776628054147,45.27,75042.8,7.4,0.60411,0.00018,18.58606]
[1776628055155,45.27,75039.07,7.4,0.60345,0.00018,18.59352]
[1776628057624,45.27,75038.53,7.4,0.60335,0.00018,18.59462]
[1776628057691,45.28,75038.15,7.4,0.60328,0.00018,18.59542]
[1776628058772,45.28,75038.15,7.4,0.60328,0.00018,18.59542]
[1776628058804,45.28,75026.91,7.4,0.60129,0.00018,18.61748]
[1776628059779,45.28,75026.91,7.4,0.60129,0.00018,18.61748]
[1776628059782,45.28,75023.64,7.4,0.60071,0.00018,18.62381]
[1776628062886,45.28,75023.28,7.4,0.60065,0.00018,18.62452]
[1776628063211,45.28,75031.67,7.4,0.60213,0.00018,18.60822]
[1776628064217,45.28,75035.83,7.4,0.60287,0.00018,18.60006]
[1776628069257,45.28,75034.67,7.4,0.60266,0.00018,18.60241]
[1776628072124,45.28,75035.25,7.4,0.60276,0.00018,18.60129]
[1776628072278,45.28,75039.09,7.4,0.60343,0.00018,18.59371]
[1776628074292,45.28,75042.18,7.4,0.60398,0.00018,18.58759]
[1776628079687,45.29,75041.35,7.4,0.60383,0.00018,18.58929]
[1776628084819,45.29,75038.66,7.4,0.60334,0.00018,18.59474]
[1776628084362,45.29,75034.77,7.4,0.60266,0.00018,18.60244]
[1776628087385,45.29,75031.63,7.4,0.6021,0.00018,18.60862]
[1776628092418,45.29,75033.34,7.4,0.6024,0.00018,18.60529]
[1776628097453,45.29,75034.3,7.4,0.60257,0.00018,18.60342]
[1776628102489,45.29,75034.97,7.4,0.60268,0.00018,18.60213]
[1776628108531,45.29,75035.66,7.4,0.6028,0.00018,18.60081]
[1776628117594,45.3,75036.24,7.4,0.60292,0.00018,18.5952]
[1776628122629,45.3,75036.05,7.4,0.60288,0.00018,18.59562]
[1776628127664,45.3,75036.2,7.4,0.60291,0.00018,18.59537]
[1776628136726,45.3,75036.31,7.4,0.60292,0.00018,18.59524]
[1776628140183,45.31,75036.04,7.4,0.60287,0.00018,18.5958]
[1776628140208,45.31,75036.04,7.4,0.60287,0.00018,18.5958]
[1776628140809,45.31,75036.04,7.4,0.60287,0.00018,18.5958]
[1776628140879,45.31,75036.04,7.4,0.60287,0.00018,18.5958]
[1776628140888,45.31,75020.0,7.4,0.60003,0.00018,18.62696]
[1776628141762,45.31,75013.81,7.4,0.59894,0.00018,18.63873]
[1776628146796,45.3,75012.26,7.4,0.59867,0.00018,18.64159]
[1776628151832,45.3,75010.99,7.4,0.59845,0.00018,18.64391]
[1776628156866,45.3,75009.71,7.4,0.59823,0.00018,18.64623]
[1776628161737,45.29,75009.61,7.4,0.59822,0.00018,18.64637]
[1776628166937,45.29,75011.17,7.4,0.5985,0.00018,18.64333]
[1776628171972,45.29,75012.16,7.4,0.5987,0.00018,18.63686]
[1776628179021,45.28,75012.02,7.4,0.59869,0.00018,18.63702]
[1776628185063,45.28,75010.75,7.4,0.59847,0.00018,18.63931]
[1776628191105,45.27,75008.99,7.4,0.59817,0.00018,18.64251]
[1776628197147,45.27,75008.99,7.4,0.59818,0.00018,18.6424]
[1776628202182,45.26,75009.49,7.4,0.59827,0.00018,18.64137]
[1776628203804,45.26,75009.49,7.4,0.59827,0.00018,18.64137]
[1776628203962,45.26,75009.49,7.4,0.59827,0.00018,18.64137]
[1776628204199,45.26,75013.39,7.4,0.59897,0.00018,18.63398]
[1776628209239,45.26,75013.52,7.4,0.599,0.00018,18.63366]
[1776628215021,45.26,75013.85,7.4,0.59906,0.00018,18.63298]
[1776628215088,45.26,75013.85,7.4,0.59906,0.00018,18.63298]
[1776628215341,45.26,75013.85,7.4,0.59906,0.00018,18.63298]
[1776628215414,45.26,75018.36,7.4,0.59986,0.00018,18.62437]
[1776628216873,45.26,75018.36,7.4,0.59986,0.00018,18.62437]
[1776628216903,45.25,75028.26,7.4,0.60162,0.00018,18.60524]
[1776628219162,45.25,75029.51,7.4,0.60184,0.00018,18.6028]
[1776628219490,45.25,75029.51,7.4,0.60184,0.00018,18.6028]
[1776628219591,45.25,75023.96,7.4,0.60086,0.00018,18.61358]
[1776628220402,45.25,75023.96,7.4,0.60086,0.00018,18.61358]
[1776628220989,45.25,75023.96,7.4,0.60086,0.00018,18.61358]
[1776628220458,45.25,75017.97,7.4,0.5998,0.00018,18.62509]
[1776628221242,45.25,75017.97,7.4,0.5998,0.00018,18.62509]
[1776628223058,45.25,75017.23,7.4,0.59966,0.00018,18.62649]
[1776628229383,45.25,75019.02,7.4,0.59999,0.00018,18.623]
[1776628234418,45.25,75018.77,7.4,0.59997,0.00018,18.61891]
[1776628238462,45.25,75018.81,7.4,0.59997,0.00018,18.61882]
[1776628239010,45.25,75018.81,7.4,0.59997,0.00018,18.61882]
[1776628240315,45.25,75016.51,7.4,0.59957,0.00018,18.6232]
[1776628240512,45.25,75016.51,7.4,0.59957,0.00018,18.6232]
[1776628242956,45.25,75017.36,7.4,0.59972,0.00018,18.62157]
[1776628243480,45.25,75020.53,7.4,0.60028,0.00018,18.61549]
[1776628245165,45.25,75020.52,7.4,0.60028,0.00018,18.61551]
[1776628245495,45.25,75022.99,7.4,0.60072,0.00018,18.61075]
[1776628247509,45.25,75027.32,7.4,0.60148,0.00018,18.60236]
[1776628253551,45.25,75027.81,7.4,0.60157,0.00018,18.60144]
[1776628255809,45.25,75027.81,7.4,0.60157,0.00018,18.60144]
[1776628255823,45.25,75027.8,7.4,0.60157,0.00018,18.60146]
[1776628262614,45.25,75026.64,7.4,0.60136,0.00018,18.60372]
[1776628265937,45.25,75026.49,7.4,0.60133,0.00018,18.60401]
[1776628266257,45.25,75026.49,7.4,0.60133,0.00018,18.60401]
[1776628266547,45.25,75026.49,7.4,0.60133,0.00018,18.60401]
[1776628266644,45.25,75014.62,7.4,0.59923,0.00018,18.62681]
[1776628268024,45.25,75014.62,7.4,0.59923,0.00018,18.62681]
[1776628267653,45.25,75006.48,7.4,0.59779,0.00018,18.64213]
[1776628272686,45.25,75005.33,7.4,0.59759,0.00018,18.64421]
[1776628276717,45.24,74995.22,7.4,0.5958,0.00018,18.66283]
[1776628277311,45.24,74995.22,7.4,0.5958,0.00018,18.66283]
[1776628282761,45.24,74994.47,7.4,0.59567,0.00018,18.66419]
[1776628287415,45.24,74992.37,7.4,0.59529,0.00018,18.66801]
[1776628287430,45.24,74992.37,7.4,0.59529,0.00018,18.66801]
[1776628287502,45.24,74992.37,7.4,0.59529,0.00018,18.66801]
[1776628287537,45.24,74992.37,7.4,0.59529,0.00018,18.66801]
[1776628287573,45.24,74992.37,7.4,0.59529,0.00018,18.66801]
[1776628287797,45.24,74987.8,7.4,0.59448,0.00018,18.67627]
[1776628288491,45.24,74987.8,7.4,0.59448,0.00018,18.67627]
[1776628288804,45.24,74984.12,7.4,0.59383,0.00018,18.68287]
[1776628290365,45.24,74984.24,7.4,0.59385,0.00018,18.68267]
[1776628290474,45.24,74984.24,7.4,0.59385,0.00018,18.68267]
[1776628292622,45.24,74985.02,7.4,0.594,0.00018,18.67677]
[1776628296558,45.24,74983.6,7.4,0.59376,0.00018,18.67922]
[1776628296642,45.24,74983.6,7.4,0.59376,0.00018,18.67922]
[1776628296831,45.24,74983.6,7.4,0.59376,0.00018,18.67922]
[1776628301355,45.23,74979.53,7.4,0.59305,0.00018,18.68628]
[1776628302447,45.23,74980.68,7.4,0.59326,0.00018,18.6842]
[1776628302482,45.23,74980.68,7.4,0.59326,0.00018,18.6842]
[1776628304960,45.23,74985.06,7.4,0.59403,0.00018,18.67641]
[1776628311941,45.23,74980.8,7.4,0.59327,0.00018,18.68406]
[1776628312032,45.23,74980.8,7.4,0.59327,0.00018,18.68406]
[1776628313629,45.23,74979.33,7.4,0.59301,0.00018,18.6867]
[1776628314685,45.23,74980.34,7.4,0.59319,0.00018,18.68492]
[1776628314986,45.24,74984.45,7.4,0.59392,0.00018,18.67761]
[1776628316787,45.24,74984.23,7.4,0.59388,0.00018,18.67801]
[1776628322037,45.24,74983.64,7.4,0.59377,0.00018,18.67911]
[1776628325058,45.24,74989.9,7.4,0.59488,0.00018,18.66788]
[1776628329086,45.24,74993.18,7.4,0.59546,0.00018,18.66192]
[1776628330093,45.24,74998.76,7.4,0.59646,0.00018,18.6517]
[1776628334121,45.24,74992.4,7.4,0.59533,0.00018,18.66329]
[1776628339156,45.24,74990.94,7.4,0.59507,0.00018,18.66594]
[1776628344191,45.24,74991.41,7.4,0.59515,0.00018,18.66508]
[1776628350234,45.23,74991.33,7.4,0.59514,0.00018,18.66521]
[1776628355271,45.23,74991.54,7.4,0.5952,0.00018,18.66028]
[1776628361311,45.23,74991.47,7.4,0.59519,0.00018,18.66038]
[1776628366346,45.23,74991.1,7.4,0.59513,0.00018,18.66102]
[1776628369063,45.23,74991.14,7.4,0.59513,0.00018,18.66095]
[1776628369086,45.23,74991.14,7.4,0.59513,0.00018,18.66095]
[1776628369677,45.23,74985.46,7.4,0.59412,0.00018,18.67118]
[1776628375409,45.23,74982.91,7.4,0.59367,0.00018,18.67576]
[1776628380444,45.23,74981.01,7.4,0.59333,0.00018,18.67917]
[1776628381362,45.23,74981.01,7.4,0.59333,0.00018,18.67917]
[1776628381401,45.23,74981.01,7.4,0.59333,0.00018,18.67917]
[1776628382459,45.23,74992.71,7.4,0.59541,0.00018,18.65814]
[1776628388502,45.23,74992.29,7.4,0.59534,0.00018,18.65888]
[1776628395550,45.23,74995.9,7.4,0.59598,0.00018,18.65224]
[1776628398572,45.23,74992.05,7.4,0.5953,0.00018,18.65924]
[1776628404614,45.23,74991.3,7.4,0.59517,0.00018,18.66059]
[1776628409844,45.23,74990.0,7.4,0.59494,0.00018,18.66294]
[1776628415691,45.23,74990.27,7.4,0.595,0.00018,18.65794]
[1776628416698,45.23,75000.28,7.4,0.59678,0.00018,18.63962]
[1776628417705,45.23,74996.64,7.4,0.59614,0.00018,18.64631]
[1776628419718,45.23,74991.61,7.4,0.59524,0.00018,18.65548]
[1776628426769,45.23,74993.7,7.4,0.59562,0.00018,18.65167]
[1776628430797,45.23,74996.96,7.4,0.5962,0.00018,18.64569]
[1776628435832,45.22,74995.97,7.4,0.59602,0.00018,18.64748]
[1776628440867,45.22,74995.65,7.4,0.59597,0.00018,18.64804]
[1776628450936,45.22,74995.65,7.4,0.59597,0.00018,18.64801]
[1776628457986,45.22,74995.84,7.4,0.59601,0.00018,18.64764]
[1776628463021,45.22,74995.99,7.4,0.59603,0.00018,18.64736]
[1776628466811,45.22,74995.16,7.4,0.59589,0.00018,18.64887]
[1776628466815,45.22,74995.16,7.4,0.59589,0.00018,18.64887]
[1776628466833,45.22,74995.16,7.4,0.59589,0.00018,18.64887]
[1776628466873,45.22,74995.16,7.4,0.59589,0.00018,18.64887]
[1776628466892,45.22,74995.16,7.4,0.59589,0.00018,18.64887]
[1776628467049,45.22,74990.18,7.4,0.595,0.00018,18.65794]
[1776628468055,45.22,74980.06,7.4,0.5932,0.00018,18.67609]
[1776628473091,45.23,74980.85,7.4,0.59335,0.00018,18.67026]
[1776628478127,45.23,74981.01,7.4,0.59337,0.00018,18.67007]
[1776628481148,45.23,74976.59,7.4,0.59258,0.00018,18.67795]
[1776628481963,45.23,74976.59,7.4,0.59258,0.00018,18.67795]
[1776628483299,45.23,74975.33,7.4,0.59235,0.00018,18.68013]
[1776628483342,45.23,74973.59,7.4,0.59205,0.00018,18.68314]
[1776628483356,45.23,74973.59,7.4,0.59205,0.00018,18.68314]
[1776628483472,45.23,74973.59,7.4,0.59205,0.00018,18.68314]
[1776628483530,45.23,74973.59,7.4,0.59205,0.00018,18.68314]
[1776628483711,45.23,74973.59,7.4,0.59205,0.00018,18.68314]
[1776628484170,45.23,74967.14,7.4,0.5909,0.00018,18.6943]
[1776628485044,45.23,74967.14,7.4,0.5909,0.00018,18.6943]
[1776628485067,45.23,74967.14,7.4,0.5909,0.00018,18.6943]
[1776628485079,45.23,74967.14,7.4,0.5909,0.00018,18.6943]
[1776628485177,45.22,74966.28,7.4,0.59075,0.00018,18.69574]
[1776628485639,45.22,74966.28,7.4,0.59075,0.00018,18.69574]
[1776628486184,45.22,74967.39,7.4,0.59095,0.00018,18.69378]
[1776628489138,45.22,74967.35,7.4,0.59095,0.00018,18.69375]
[1776628494240,45.2,74966.12,7.4,0.59076,0.00018,18.69564]
[1776628499275,45.19,74963.17,7.4,0.59025,0.00018,18.70051]
[1776628502183,45.19,74963.13,7.4,0.59025,0.00018,18.7005]
[1776628505822,45.18,74964.11,7.4,0.59044,0.00018,18.69863]
[1776628506171,45.18,74964.11,7.4,0.59044,0.00018,18.69863]
[1776628511632,45.17,74964.48,7.4,0.59052,0.00018,18.69781]
[1776628513263,45.16,74964.52,7.4,0.59054,0.00018,18.6976]
[1776628513265,45.16,74964.52,7.4,0.59054,0.00018,18.6976]
[1776628513321,45.16,74964.52,7.4,0.59054,0.00018,18.6976]
[1776628513351,45.16,74964.52,7.4,0.59054,0.00018,18.6976]
[1776628513445,45.16,74964.52,7.4,0.59054,0.00018,18.6976]
[1776628513506,45.16,74964.52,7.4,0.59054,0.00018,18.6976]
[1776628513629,45.16,74964.52,7.4,0.59054,0.00018,18.6976]
[1776628513694,45.16,74961.99,7.4,0.59009,0.00018,18.70191]
[1776628514429,45.16,74961.99,7.4,0.59009,0.00018,18.70191]
[1776628514490,45.16,74961.99,7.4,0.59009,0.00018,18.70191]
[1776628514878,45.16,74928.89,7.4,0.58416,0.00018,18.75644]
[1776628516280,45.16,74928.89,7.4,0.58416,0.00018,18.75644]
[1776628515772,45.15,74923.76,7.4,0.58325,0.00018,18.76443]
[1776628516842,45.15,74923.76,7.4,0.58325,0.00018,18.76443]
[1776628516863,45.15,74923.76,7.4,0.58325,0.00018,18.76442]
[1776628518305,45.15,74923.76,7.4,0.58325,0.00018,18.76442]
[1776628518411,45.15,74923.63,7.4,0.58323,0.00018,18.76463]
[1776628519131,45.15,74924.1,7.4,0.58331,0.00018,18.76387]
[1776628519425,45.15,74927.98,7.4,0.58401,0.00018,18.75776]
[1776628523767,45.15,74929.24,7.4,0.58424,0.00018,18.75575]
[1776628526397,45.15,74928.85,7.4,0.58417,0.00018,18.75636]
[1776628533997,45.15,74928.85,7.4,0.58417,0.00018,18.75638]
[1776628540573,45.16,74929.96,7.4,0.58437,0.00018,18.75024]
[1776628545608,45.16,74929.72,7.4,0.58432,0.00018,18.75066]
[1776628551102,45.16,74930.09,7.4,0.58439,0.00018,18.7501]
[1776628551136,45.16,74933.81,7.4,0.58505,0.00018,18.74417]
[1776628551650,45.16,74937.56,7.4,0.58573,0.00018,18.73813]
[1776628557038,45.16,74937.71,7.4,0.58575,0.00018,18.73789]
[1776628561626,45.17,74939.21,7.4,0.58602,0.00018,18.73548]
[1776628569776,45.17,74944.56,7.4,0.58698,0.00018,18.72673]
[1776628573804,45.17,74948.89,7.4,0.58775,0.00018,18.71959]
[1776628575506,45.17,74950.63,7.4,0.58807,0.00018,18.7167]
[1776628576017,45.17,74950.63,7.4,0.58807,0.00018,18.7167]
[1776628576953,45.17,74951.06,7.4,0.58814,0.00018,18.71599]
[1776628577030,45.17,74957.82,7.4,0.58935,0.00018,18.70462]
[1776628577774,45.17,74957.82,7.4,0.58935,0.00018,18.70462]
[1776628577839,45.17,74962.02,7.4,0.5901,0.00018,18.69748]
[1776628578841,45.17,74966.87,7.4,0.59097,0.00018,18.68912]
[1776628582759,45.16,74966.79,7.4,0.59096,0.00018,18.6892]
[1776628587904,45.15,74967.09,7.4,0.59103,0.00018,18.6885]
[1776628596966,45.14,74967.02,7.4,0.59106,0.00018,18.68382]
[1776628602002,45.13,74969.15,7.4,0.59146,0.00018,18.67997]
[1776628607308,45.13,74969.69,7.4,0.59157,0.00018,18.67892]
[1776628607403,45.13,74971.04,7.4,0.59181,0.00018,18.67653]
[1776628607456,45.13,74971.04,7.4,0.59181,0.00018,18.67653]
[1776628608046,45.12,74981.84,7.4,0.59374,0.00018,18.65737]
[1776628609053,45.12,74987.06,7.4,0.59468,0.00018,18.64794]
[1776628611909,45.12,74988.25,7.4,0.5949,0.00018,18.64572]
[1776628612606,45.12,74988.61,7.4,0.59497,0.00018,18.64503]
[1776628619123,45.12,74989.01,7.4,0.59502,0.00018,18.64445]
[1776628621691,45.12,74988.98,7.4,0.59502,0.00018,18.64453]
[1776628621785,45.12,74988.98,7.4,0.59502,0.00018,18.64453]
[1776628622144,45.13,74985.05,7.4,0.59431,0.00018,18.65166]
[1776628623258,45.13,74985.05,7.4,0.59431,0.00018,18.65166]
[1776628623967,45.13,74984.0,7.4,0.59412,0.00018,18.65357]
[1776628624001,45.13,74984.0,7.4,0.59412,0.00018,18.65357]
[1776628624157,45.13,74973.68,7.4,0.59228,0.00018,18.67194]
[1776628626649,45.13,74970.8,7.4,0.59176,0.00018,18.67706]
[1776628626676,45.13,74970.8,7.4,0.59176,0.00018,18.67706]
[1776628628185,45.13,74970.62,7.4,0.59172,0.00018,18.6774]
[1776628630644,45.13,74970.62,7.4,0.59172,0.00018,18.6774]
[1776628631207,45.13,74971.47,7.4,0.59187,0.00018,18.6759]
[1776628636242,45.14,74969.84,7.4,0.59157,0.00018,18.67891]
[1776628641277,45.15,74969.48,7.4,0.59149,0.00018,18.67972]
[1776628643458,45.15,74969.48,7.4,0.59149,0.00018,18.67972]
[1776628644298,45.15,74968.36,7.4,0.59129,0.00018,18.68169]
[1776628649332,45.14,74968.56,7.4,0.59134,0.00018,18.68114]
[1776628651216,45.14,74968.56,7.4,0.59134,0.00018,18.68114]
[1776628651346,45.14,74970.44,7.4,0.5917,0.00018,18.67326]
[1776628654626,45.13,74972.75,7.4,0.59213,0.00018,18.66909]
[1776628660285,45.12,74975.44,7.4,0.59262,0.00018,18.66416]
[1776628662423,45.11,74978.83,7.4,0.59324,0.00018,18.65804]
[1776628662555,45.11,74978.83,7.4,0.59324,0.00018,18.65804]
[1776628662627,45.11,74978.83,7.4,0.59324,0.00018,18.65804]
[1776628663431,45.11,74984.96,7.4,0.59434,0.00018,18.64702]
[1776628665892,45.11,74986.07,7.4,0.59454,0.00018,18.64495]
[1776628673501,45.1,74987.21,7.4,0.59477,0.00018,18.64267]
[1776628678537,45.09,74987.1,7.4,0.59476,0.00018,18.64271]
[1776628683572,45.08,74989.26,7.4,0.59516,0.00018,18.63864]
[1776628688607,45.08,74989.9,7.4,0.59529,0.00018,18.63734]
[1776628693642,45.07,74990.87,7.4,0.59547,0.00018,18.63544]
[1776628699147,45.07,74991.41,7.4,0.59557,0.00018,18.63436]
[1776628704157,45.07,74994.63,7.4,0.59615,0.00018,18.62848]
[1776628710760,45.07,74993.04,7.4,0.59586,0.00018,18.63148]
[1776628715796,45.08,74994.22,7.4,0.59608,0.00018,18.62484]
[1776628719107,45.08,74994.22,7.4,0.59608,0.00018,18.62484]
[1776628726634,45.08,74994.53,7.4,0.59613,0.00018,18.62432]
[1776628731911,45.07,74993.7,7.4,0.59599,0.00018,18.62578]
[1776628737054,45.07,74995.23,7.4,0.59627,0.00018,18.62291]
[1776628742988,45.07,74994.86,7.4,0.5962,0.00018,18.62361]
[1776628750039,45.08,74999.38,7.4,0.597,0.00018,18.61529]
[1776628751046,45.08,75006.39,7.4,0.59825,0.00018,18.60216]
[1776628755123,45.08,75008.88,7.4,0.5987,0.00018,18.59743]
[1776628761115,45.07,75009.07,7.4,0.59873,0.00018,18.59705]
[1776628762627,45.07,75009.21,7.4,0.59876,0.00018,18.59678]
[1776628772193,45.07,75010.0,7.4,0.59892,0.00018,18.59068]
[1776628777682,45.07,75011.13,7.4,0.59913,0.00018,18.5885]
[1776628783270,45.07,75009.45,7.4,0.59883,0.00018,18.59167]
[1776628787297,45.07,75005.06,7.4,0.59805,0.00018,18.59997]
[1776628788618,45.07,75001.37,7.4,0.59739,0.00018,18.6069]
[1776628791328,45.07,74995.28,7.4,0.5963,0.00018,18.61825]
[1776628794349,45.07,74992.1,7.4,0.59573,0.00018,18.62415]
[1776628797402,45.07,74990.67,7.4,0.59547,0.00018,18.6268]
[1776628800320,45.08,74988.24,7.4,0.59503,0.00018,18.63129]
[1776628800326,45.08,74988.24,7.4,0.59503,0.00018,18.63129]
[1776628800380,45.08,74988.24,7.4,0.59503,0.00018,18.63129]
[1776628805387,45.08,74988.78,7.4,0.59512,0.00018,18.63041]
[1776628805495,45.08,74988.78,7.4,0.59512,0.00018,18.63041]
[1776628805637,45.08,74988.78,7.4,0.59512,0.00018,18.63041]
[1776628805571,45.08,74987.12,7.4,0.59482,0.00018,18.63344]
[1776628805660,45.08,74987.12,7.4,0.59482,0.00018,18.63344]
[1776628805748,45.08,74987.12,7.4,0.59482,0.00018,18.63344]
[1776628805755,45.08,74987.12,7.4,0.59482,0.00018,18.63344]
[1776628805806,45.08,74987.12,7.4,0.59482,0.00018,18.63344]
[1776628805826,45.08,74987.12,7.4,0.59482,0.00018,18.63344]
[1776628806436,45.08,74975.22,7.4,0.59269,0.00018,18.65475]
[1776628808451,45.08,74973.4,7.4,0.59236,0.00018,18.65795]
[1776628810465,45.08,74969.25,7.4,0.59162,0.00018,18.66523]
[1776628810787,45.08,74969.25,7.4,0.59162,0.00018,18.66523]
[1776628811472,45.08,74966.02,7.4,0.59104,0.00018,18.67083]
[1776628811736,45.08,74966.02,7.4,0.59104,0.00018,18.67083]
[1776628812479,45.08,74958.62,7.4,0.58972,0.00018,18.68354]
[1776628817515,45.07,74959.13,7.4,0.58982,0.00018,18.68251]
[1776628818882,45.07,74958.69,7.4,0.58975,0.00018,18.68323]
[1776628818951,45.07,74958.69,7.4,0.58975,0.00018,18.68323]
[1776628819529,45.07,74963.93,7.4,0.59069,0.00018,18.67419]
[1776628819847,45.07,74963.93,7.4,0.59069,0.00018,18.67419]
[1776628820102,45.07,74963.93,7.4,0.59069,0.00018,18.67419]
[1776628820536,45.06,74978.28,7.4,0.59327,0.00018,18.64897]
[1776628821543,45.06,74979.3,7.4,0.59345,0.00018,18.64712]
[1776628822419,45.06,74979.3,7.4,0.59345,0.00018,18.64712]
[1776628822550,45.06,74979.36,7.4,0.59347,0.00018,18.64698]
[1776628822974,45.06,74979.36,7.4,0.59347,0.00018,18.64698]
[1776628823443,45.06,74979.36,7.4,0.59347,0.00018,18.64698]
[1776628823556,45.06,74981.04,7.4,0.59377,0.00018,18.64394]
[1776628825090,45.06,74981.18,7.4,0.59379,0.00018,18.64372]
[1776628825571,45.06,74979.4,7.4,0.59347,0.00018,18.64694]
[1776628830521,45.07,74979.03,7.4,0.59339,0.00018,18.64772]
[1776628830606,45.07,74979.91,7.4,0.59355,0.00018,18.64617]
[1776628831462,45.07,74979.91,7.4,0.59355,0.00018,18.64617]
[1776628838892,45.08,74980.45,7.4,0.59365,0.00018,18.64084]
[1776628844704,45.09,74981.17,7.4,0.59375,0.00018,18.63984]
[1776628846425,45.09,74981.17,7.4,0.59375,0.00018,18.63984]
[1776628846598,45.09,74981.17,7.4,0.59375,0.00018,18.63984]
[1776628846630,45.1,74981.17,7.4,0.59375,0.00018,18.6399]
[1776628847239,45.1,74981.17,7.4,0.59375,0.00018,18.6399]
[1776628847329,45.1,74981.17,7.4,0.59375,0.00018,18.6399]
[1776628847354,45.1,74981.17,7.4,0.59375,0.00018,18.6399]
[1776628847392,45.1,74977.47,7.4,0.59309,0.00018,18.6465]
[1776628847725,45.1,74968.25,7.4,0.59143,0.00018,18.66273]
[1776628848702,45.1,74968.25,7.4,0.59143,0.00018,18.66273]
[1776628849741,45.09,74972.9,7.4,0.59227,0.00018,18.6545]
[1776628852204,45.09,74972.87,7.4,0.59227,0.00018,18.65452]
[1776628852763,45.09,74967.49,7.4,0.59131,0.00018,18.66388]
[1776628857799,45.08,74966.31,7.4,0.59112,0.00018,18.66575]
[1776628861141,45.07,74965.72,7.4,0.59102,0.00018,18.6667]
[1776628861984,45.07,74965.56,7.4,0.591,0.00018,18.66691]
[1776628863606,45.07,74959.1,7.4,0.58984,0.00018,18.67796]
[1776628863841,45.07,74955.89,7.4,0.58927,0.00018,18.68343]
[1776628868876,45.05,74955.1,7.4,0.58915,0.00018,18.68456]
[1776628874551,45.04,74953.76,7.4,0.58892,0.00018,18.68665]
[1776628874690,45.04,74953.76,7.4,0.58892,0.00018,18.68665]
[1776628875032,45.04,74944.64,7.4,0.58729,0.00018,18.70183]
[1776628875956,45.04,74944.64,7.4,0.58729,0.00018,18.70183]
[1776628876063,45.04,74944.64,7.4,0.58729,0.00018,18.70183]
[1776628876065,45.04,74939.6,7.4,0.58638,0.00018,18.71016]
[1776628877938,45.04,74938.96,7.4,0.58626,0.00018,18.71123]
[1776628879124,45.04,74938.96,7.4,0.58626,0.00018,18.71123]
[1776628883373,45.04,74937.01,7.4,0.58591,0.00018,18.71446]
[1776628883445,45.04,74937.01,7.4,0.58591,0.00018,18.71446]
[1776628883838,45.05,74935.65,7.4,0.58566,0.00018,18.71669]
[1776628883855,45.05,74935.65,7.4,0.58566,0.00018,18.71669]
[1776628884602,45.05,74917.85,7.4,0.58245,0.00018,18.74496]
[1776628885501,45.05,74917.85,7.4,0.58245,0.00018,18.74496]
[1776628885556,45.05,74909.54,7.4,0.58095,0.00018,18.75776]
[1776628886337,45.05,74916.78,7.4,0.58225,0.00018,18.74667]
[1776628887001,45.05,74916.78,7.4,0.58225,0.00018,18.74667]
[1776628887179,45.05,74916.78,7.4,0.58225,0.00018,18.74667]
[1776628887237,45.05,74918.19,7.4,0.58251,0.00018,18.74448]
[1776628888515,45.05,74908.95,7.4,0.58083,0.00018,18.75872]
[1776628890324,45.05,74908.08,7.4,0.58068,0.00018,18.76006]
[1776628890422,45.05,74908.08,7.4,0.58068,0.00018,18.76006]
[1776628891341,45.05,74904.95,7.4,0.58011,0.00018,18.7648]
[1776628891377,45.05,74904.95,7.4,0.58011,0.00018,18.7648]
[1776628891440,45.06,74895.96,7.4,0.5785,0.00018,18.77369]
[1776628892816,45.06,74893.84,7.4,0.57811,0.00018,18.77679]
[1776628892816,45.06,74893.84,7.4,0.57811,0.00018,18.77679]
[1776628892903,45.06,74893.84,7.4,0.57811,0.00018,18.77679]
[1776628893048,45.05,74881.74,7.4,0.57592,0.00018,18.79417]
[1776628893932,45.05,74881.74,7.4,0.57592,0.00018,18.79417]
[1776628894165,45.05,74875.98,7.4,0.57488,0.00018,18.8022]
[1776628895197,45.05,74875.98,7.4,0.57488,0.00018,18.8022]
[1776628895254,45.05,74875.98,7.4,0.57488,0.00018,18.8022]
[1776628895273,45.05,74875.98,7.4,0.57488,0.00018,18.8022]
[1776628895328,45.05,74871.91,7.4,0.57414,0.00018,18.80783]
[1776628896427,45.05,74871.91,7.4,0.57414,0.00018,18.80783]
[1776628897493,45.05,74874.91,7.4,0.57469,0.00018,18.80366]
[1776628897496,45.05,74874.91,7.4,0.57469,0.00018,18.80366]
[1776628897602,45.05,74874.91,7.4,0.57469,0.00018,18.80366]
[1776628898701,45.05,74869.15,7.4,0.57365,0.00018,18.81157]
[1776628898950,45.05,74869.15,7.4,0.57365,0.00018,18.81157]
[1776628899821,45.05,74870.38,7.4,0.57387,0.00018,18.80989]
[1776628900799,45.04,74869.07,7.4,0.57364,0.00018,18.81163]
[1776628900854,45.04,74869.07,7.4,0.57364,0.00018,18.81163]
[1776628902547,45.04,74871.85,7.4,0.57414,0.00018,18.80782]
[1776628902557,45.04,74871.85,7.4,0.57414,0.00018,18.80782]
[1776628902668,45.04,74871.85,7.4,0.57414,0.00018,18.80782]
[1776628903911,45.04,74874.58,7.4,0.57464,0.00018,18.80405]
[1776628909165,45.04,74872.94,7.4,0.57434,0.00018,18.80632]
[1776628913193,45.04,74876.92,7.4,0.57506,0.00018,18.8008]
[1776628914200,45.04,74870.79,7.4,0.57395,0.00018,18.80928]
[1776628915207,45.04,74864.88,7.4,0.57288,0.00018,18.81732]
[1776628916870,45.04,74864.1,7.4,0.57274,0.00018,18.81837]
[1776628920690,45.05,74862.69,7.4,0.57248,0.00018,18.82029]
[1776628920741,45.05,74862.69,7.4,0.57248,0.00018,18.82029]
[1776628921253,45.05,74856.95,7.4,0.57143,0.00018,18.82793]
[1776628926288,45.05,74853.89,7.4,0.57087,0.00018,18.83199]
[1776628928140,45.05,74853.71,7.4,0.57084,0.00018,18.83224]
[1776628928203,45.05,74853.71,7.4,0.57084,0.00018,18.83224]
[1776628928700,45.05,74853.71,7.4,0.57084,0.00018,18.83224]
[1776628929309,45.05,74857.95,7.4,0.57161,0.00018,18.8267]
[1776628930441,45.05,74857.95,7.4,0.57161,0.00018,18.8267]
[1776628930464,45.06,74854.52,7.4,0.57098,0.00018,18.83122]
[1776628931324,45.06,74843.9,7.4,0.56905,0.00018,18.84489]
[1776628932331,45.06,74847.37,7.4,0.56968,0.00018,18.84049]
[1776628934731,45.06,74847.38,7.4,0.56968,0.00018,18.84049]
[1776628935352,45.06,74847.79,7.4,0.56975,0.00018,18.83999]
[1776628940390,45.06,74849.96,7.4,0.57014,0.00018,18.83723]
[1776628942359,45.06,74849.96,7.4,0.57014,0.00018,18.83723]
[1776628942364,45.06,74849.96,7.4,0.57014,0.00018,18.83723]
[1776628942657,45.06,74849.96,7.4,0.57014,0.00018,18.83723]
[1776628942751,45.07,74849.63,7.4,0.57008,0.00018,18.83767]
[1776628943327,45.07,74849.63,7.4,0.57008,0.00018,18.83767]
[1776628944939,45.07,74847.93,7.4,0.56977,0.00018,18.83989]
[1776628944952,45.07,74847.93,7.4,0.56977,0.00018,18.83989]
[1776628945062,45.07,74847.93,7.4,0.56977,0.00018,18.83989]
[1776628945101,45.07,74847.93,7.4,0.56977,0.00018,18.83989]
[1776628945768,45.07,74843.52,7.4,0.56896,0.00018,18.84551]
[1776628946432,45.07,74836.47,7.4,0.56768,0.00018,18.85433]
[1776628947173,45.07,74836.47,7.4,0.56768,0.00018,18.85433]
[1776628947873,45.07,74836.75,7.4,0.56773,0.00018,18.85401]
[1776628947885,45.07,74836.75,7.4,0.56773,0.00018,18.85401]
[1776628947934,45.07,74836.75,7.4,0.56773,0.00018,18.85401]
[1776628948118,45.07,74836.75,7.4,0.56773,0.00018,18.85401]
[1776628948164,45.07,74836.75,7.4,0.56773,0.00018,18.85401]
[1776628948460,45.07,74836.75,7.4,0.56773,0.00018,18.85401]
[1776628948489,45.07,74836.75,7.4,0.56773,0.00018,18.85401]
[1776628948585,45.07,74824.38,7.4,0.56548,0.00018,18.869]
[1776628948976,45.07,74824.38,7.4,0.56548,0.00018,18.869]
[1776628948986,45.07,74824.38,7.4,0.56548,0.00018,18.869]
[1776628949767,45.08,74814.24,7.4,0.56363,0.00018,18.88084]
[1776628950792,45.08,74814.24,7.4,0.56363,0.00018,18.88084]
[1776628950800,45.08,74814.24,7.4,0.56363,0.00018,18.88084]
[1776628950971,45.07,74814.67,7.4,0.56371,0.00018,18.88034]
[1776628951738,45.07,74808.06,7.4,0.56252,0.00018,18.88337]
[1776628951993,45.07,74808.06,7.4,0.56252,0.00018,18.88337]
[1776628953408,45.07,74808.96,7.4,0.56268,0.00018,18.88235]
[1776628953419,45.07,74808.96,7.4,0.56268,0.00018,18.88235]
[1776628953561,45.07,74808.96,7.4,0.56268,0.00018,18.88235]
[1776628954497,45.07,74808.87,7.4,0.56267,0.00018,18.88244]
[1776628955899,45.07,74806.4,7.4,0.56222,0.00018,18.88518]
[1776628956065,45.07,74806.4,7.4,0.56222,0.00018,18.88518]
[1776628956532,45.07,74800.2,7.4,0.56109,0.00018,18.89202]
[1776628957001,45.07,74800.2,7.4,0.56109,0.00018,18.89202]
[1776628957345,45.07,74800.2,7.4,0.56109,0.00018,18.89202]
[1776628957883,45.06,74797.61,7.4,0.56062,0.00018,18.89482]
[1776628958546,45.06,74793.77,7.4,0.55992,0.00018,18.89895]
[1776628961566,45.06,74802.27,7.4,0.56147,0.00018,18.88972]
[1776628962574,45.06,74807.51,7.4,0.56243,0.00018,18.88389]
[1776628964340,45.06,74807.92,7.4,0.56251,0.00018,18.88341]
[1776628964815,45.06,74807.92,7.4,0.56251,0.00018,18.88341]
[1776628965595,45.06,74813.86,7.4,0.56359,0.00018,18.87666]
[1776628968744,45.06,74818.05,7.4,0.56436,0.00018,18.87181]
[1776628968980,45.06,74818.05,7.4,0.56436,0.00018,18.87181]
[1776628969129,45.06,74818.05,7.4,0.56436,0.00018,18.87181]
[1776628969366,45.06,74818.05,7.4,0.56436,0.00018,18.87181]
[1776628969632,45.06,74822.13,7.4,0.5651,0.00018,18.86702]
[1776628970450,45.06,74822.13,7.4,0.5651,0.00018,18.86702]
[1776628970613,45.06,74822.13,7.4,0.5651,0.00018,18.86702]
[1776628970724,45.06,74822.13,7.4,0.5651,0.00018,18.86702]
[1776628970801,45.06,74822.13,7.4,0.5651,0.00018,18.86702]
[1776628970743,45.06,74822.2,7.4,0.56511,0.00018,18.86693]
[1776628970843,45.06,74822.2,7.4,0.56511,0.00018,18.86693]
[1776628971628,45.06,74822.2,7.4,0.56511,0.00018,18.86693]
[1776628971975,45.05,74823.46,7.4,0.56534,0.00018,18.86543]
[1776628972706,45.05,74823.46,7.4,0.56534,0.00018,18.86543]
[1776628972810,45.05,74823.46,7.4,0.56534,0.00018,18.86543]
[1776628973761,45.05,74823.39,7.4,0.56533,0.00018,18.86551]
[1776628973804,45.05,74819.66,7.4,0.56465,0.00018,18.86989]
[1776628975373,45.05,74816.59,7.4,0.56409,0.00018,18.87346]
[1776628976682,45.05,74801.49,7.4,0.56134,0.00018,18.8905]
[1776628977689,45.05,74796.18,7.4,0.56037,0.00018,18.89626]
[1776628979337,45.05,74795.27,7.4,0.5602,0.00018,18.89724]
[1776628981360,45.05,74793.77,7.4,0.55993,0.00018,18.89882]
[1776628981958,45.05,74791.33,7.4,0.55949,0.00018,18.9014]
[1776628982517,45.05,74791.33,7.4,0.55949,0.00018,18.9014]
[1776628982546,45.05,74791.33,7.4,0.55949,0.00018,18.9014]
[1776628983399,45.04,74790.6,7.4,0.55936,0.00018,18.90216]
[1776628983532,45.04,74790.6,7.4,0.55936,0.00018,18.90216]
[1776628983732,45.04,74781.49,7.4,0.55769,0.00018,18.9116]
[1776628984389,45.04,74781.49,7.4,0.55769,0.00018,18.9116]
[1776628984692,45.04,74781.49,7.4,0.55769,0.00018,18.9116]
[1776628984705,45.04,74781.49,7.4,0.55769,0.00018,18.9116]
[1776628984723,45.04,74781.49,7.4,0.55769,0.00018,18.9116]
[1776628984747,45.04,74771.15,7.4,0.5558,0.00018,18.92193]
[1776628985754,45.05,74780.62,7.4,0.55753,0.00018,18.9125]
[1776628986203,45.05,74780.62,7.4,0.55753,0.00018,18.9125]
[1776628986290,45.05,74780.62,7.4,0.55753,0.00018,18.9125]
[1776628986440,45.05,74780.62,7.4,0.55753,0.00018,18.9125]
[1776628986624,45.05,74780.62,7.4,0.55753,0.00018,18.9125]
[1776628987767,45.05,74787.69,7.4,0.55882,0.00018,18.90524]
[1776628990789,45.05,74796.18,7.4,0.56037,0.00018,18.89625]
[1776628991820,45.05,74796.18,7.4,0.56037,0.00018,18.89625]
[1776628991796,45.05,74799.9,7.4,0.56105,0.00018,18.89221]
[1776628993094,45.05,74799.22,7.4,0.56093,0.00018,18.89295]
[1776628993810,45.05,74810.06,7.4,0.56291,0.00018,18.88092]
[1776628994817,45.05,74801.12,7.4,0.56127,0.00018,18.89088]
[1776628995998,45.05,74801.71,7.4,0.56138,0.00018,18.89024]
[1776628996076,45.05,74801.71,7.4,0.56138,0.00018,18.89024]
[1776628996831,45.05,74783.97,7.4,0.55814,0.00018,18.90911]
[1776628997838,45.05,74783.72,7.4,0.55809,0.00018,18.90938]
[1776628998489,45.05,74783.72,7.4,0.55809,0.00018,18.90938]
[1776629004447,45.06,74786.35,7.4,0.55857,0.00018,18.90671]
[1776629004492,45.06,74786.35,7.4,0.55857,0.00018,18.90671]
[1776629004641,45.06,74786.06,7.4,0.55851,0.00018,18.90702]
[1776629005164,45.06,74786.06,7.4,0.55851,0.00018,18.90702]
[1776629005173,45.06,74786.06,7.4,0.55851,0.00018,18.90702]
[1776629005243,45.06,74786.06,7.4,0.55851,0.00018,18.90702]
[1776629005327,45.06,74786.06,7.4,0.55851,0.00018,18.90702]
[1776629005607,45.06,74786.06,7.4,0.55851,0.00018,18.90702]
[1776629005617,45.06,74786.06,7.4,0.55851,0.00018,18.90702]
[1776629005709,45.06,74774.05,7.4,0.55632,0.00018,18.91918]
[1776629006726,45.06,74755.5,7.4,0.55292,0.00018,18.93683]
[1776629008251,45.06,74753.07,7.4,0.55247,0.00018,18.93904]
[1776629009899,45.06,74755.04,7.4,0.55283,0.00018,18.93725]
[1776629009929,45.06,74757.59,7.4,0.5533,0.00018,18.93491]
[1776629010955,45.06,74757.59,7.4,0.5533,0.00018,18.93491]
[1776629011056,45.06,74763.7,7.4,0.55443,0.00018,18.92474]
[1776629016091,45.06,74763.06,7.4,0.55431,0.00018,18.92535]
[1776629017985,45.06,74767.21,7.4,0.55507,0.00018,18.92142]
[1776629019760,45.06,74767.21,7.4,0.55507,0.00018,18.92142]
[1776629020146,45.07,74778.19,7.4,0.55707,0.00018,18.91066]
[1776629020927,45.07,74778.19,7.4,0.55707,0.00018,18.91066]
[1776629020931,45.07,74778.19,7.4,0.55707,0.00018,18.91066]
[1776629021005,45.07,74785.83,7.4,0.55847,0.00018,18.90288]
[1776629025111,45.07,74785.77,7.4,0.55846,0.00018,18.90295]
[1776629025390,45.07,74785.77,7.4,0.55846,0.00018,18.90295]
[1776629025825,45.07,74785.77,7.4,0.55846,0.00018,18.90295]
[1776629025836,45.07,74785.77,7.4,0.55846,0.00018,18.90295]
[1776629025782,45.07,74792.6,7.4,0.5597,0.00018,18.8958]
[1776629025957,45.07,74792.6,7.4,0.5597,0.00018,18.8958]
[1776629026074,45.07,74792.6,7.4,0.5597,0.00018,18.8958]
[1776629026125,45.07,74792.6,7.4,0.5597,0.00018,18.8958]
[1776629026158,45.07,74792.6,7.4,0.5597,0.00018,18.8958]
[1776629026372,45.07,74792.6,7.4,0.5597,0.00018,18.8958]
[1776629026543,45.07,74792.6,7.4,0.5597,0.00018,18.8958]
[1776629026855,45.07,74792.6,7.4,0.5597,0.00018,18.8958]
[1776629026920,45.07,74790.99,7.4,0.55941,0.00018,18.89752]
[1776629026970,45.07,74790.99,7.4,0.55941,0.00018,18.89752]
[1776629027025,45.07,74790.99,7.4,0.55941,0.00018,18.89752]
[1776629027042,45.07,74790.99,7.4,0.55941,0.00018,18.89752]
[1776629027082,45.07,74790.99,7.4,0.55941,0.00018,18.89752]
[1776629027799,45.07,74790.99,7.4,0.55941,0.00018,18.89752]
[1776629027869,45.08,74786.9,7.4,0.55866,0.00018,18.90181]
[1776629028176,45.08,74786.9,7.4,0.55866,0.00018,18.90181]
[1776629028436,45.08,74786.9,7.4,0.55866,0.00018,18.90181]
[1776629029598,45.08,74787.1,7.4,0.55869,0.00018,18.90161]
[1776629029853,45.08,74775.94,7.4,0.55665,0.00018,18.91298]
[1776629030557,45.08,74775.94,7.4,0.55665,0.00018,18.91298]
[1776629032192,45.08,74778.54,7.4,0.55712,0.00018,18.91041]
[1776629032248,45.08,74778.54,7.4,0.55712,0.00018,18.91041]
[1776629032412,45.08,74778.54,7.4,0.55712,0.00018,18.91041]
[1776629033063,45.08,74780.9,7.4,0.55755,0.00018,18.90803]
[1776629033075,45.08,74780.9,7.4,0.55755,0.00018,18.90803]
[1776629033572,45.08,74780.9,7.4,0.55755,0.00018,18.90803]
[1776629033644,45.1,74788.27,7.4,0.55889,0.00018,18.90055]
[1776629034106,45.1,74788.27,7.4,0.55889,0.00018,18.90055]
[1776629034152,45.1,74788.27,7.4,0.55889,0.00018,18.90055]
[1776629035723,45.1,74790.81,7.4,0.55935,0.00018,18.89789]
[1776629036788,45.1,74791.64,7.4,0.5595,0.00018,18.89703]
[1776629037119,45.1,74791.9,7.4,0.55955,0.00018,18.89676]
[1776629037783,45.1,74791.9,7.4,0.55955,0.00018,18.89676]
[1776629037901,45.1,74791.9,7.4,0.55955,0.00018,18.89676]
[1776629038014,45.1,74792.04,7.4,0.55957,0.00018,18.89662]
[1776629038569,45.1,74792.04,7.4,0.55957,0.00018,18.89662]
[1776629038882,45.1,74792.04,7.4,0.55957,0.00018,18.89662]
[1776629042215,45.1,74794.74,7.4,0.56006,0.00018,18.89376]
[1776629042233,45.1,74794.74,7.4,0.56006,0.00018,18.89376]
[1776629042343,45.1,74794.74,7.4,0.56006,0.00018,18.89376]
[1776629042378,45.1,74794.74,7.4,0.56006,0.00018,18.89376]
[1776629043260,45.11,74795.1,7.4,0.56013,0.00018,18.89338]
[1776629043358,45.11,74783.85,7.4,0.55807,0.00018,18.90517]
[1776629048200,45.11,74772.29,7.4,0.55595,0.00018,18.91679]
[1776629049207,45.11,74767.28,7.4,0.55504,0.00018,18.92166]
[1776629050215,45.11,74773.43,7.4,0.55616,0.00018,18.91569]
[1776629050974,45.11,74773.43,7.4,0.55616,0.00018,18.91569]
[1776629052128,45.12,74774.55,7.4,0.55636,0.00018,18.9146]
[1776629058517,45.13,74775.49,7.4,0.55652,0.00018,18.91375]
[1776629059795,45.13,74775.49,7.4,0.55652,0.00018,18.91376]
[1776629059824,45.13,74770.42,7.4,0.55559,0.00018,18.91874]
[1776629060557,45.13,74770.42,7.4,0.55559,0.00018,18.91874]
[1776629060791,45.13,74770.42,7.4,0.55559,0.00018,18.91874]
[1776629060896,45.13,74767.97,7.4,0.55514,0.00018,18.92112]
[1776629060954,45.13,74767.97,7.4,0.55514,0.00018,18.92112]
[1776629061025,45.13,74767.97,7.4,0.55514,0.00018,18.92112]
[1776629061607,45.13,74758.72,7.4,0.55345,0.00018,18.92984]
[1776629062013,45.13,74758.72,7.4,0.55345,0.00018,18.92984]
[1776629063032,45.13,74758.92,7.4,0.55349,0.00018,18.92966]
[1776629063536,45.13,74758.92,7.4,0.55349,0.00018,18.92966]
[1776629063620,45.13,74758.2,7.4,0.55336,0.00018,18.93033]
[1776629064695,45.13,74758.2,7.4,0.55336,0.00018,18.93033]
[1776629064776,45.14,74765.91,7.4,0.55476,0.00018,18.92312]
[1776629066032,45.14,74763.99,7.4,0.55441,0.00018,18.92496]
[1776629066331,45.14,74764.25,7.4,0.55446,0.00018,18.92472]
[1776629071836,45.15,74763.22,7.4,0.55426,0.00018,18.92573]
[1776629075740,45.15,74760.15,7.4,0.5537,0.00018,18.92419]
[1776629077522,45.16,74759.72,7.4,0.55362,0.00018,18.9246]
[1776629083451,45.17,74762.48,7.4,0.55412,0.00018,18.92209]
[1776629084413,45.17,74762.48,7.4,0.55412,0.00018,18.92209]
[1776629084702,45.17,74762.48,7.4,0.55412,0.00018,18.92209]
[1776629084792,45.17,74762.48,7.4,0.55412,0.00018,18.92209]
[1776629084867,45.17,74762.38,7.4,0.5541,0.00018,18.92219]
[1776629084998,45.17,74762.38,7.4,0.5541,0.00018,18.92219]
[1776629085465,45.17,74749.73,7.4,0.55178,0.00018,18.93373]
[1776629086011,45.17,74749.73,7.4,0.55178,0.00018,18.93373]
[1776629087910,45.16,74752.7,7.4,0.55233,0.00018,18.93106]
[1776629088488,45.16,74762.02,7.4,0.55404,0.00018,18.92251]
[1776629089030,45.16,74762.02,7.4,0.55404,0.00018,18.92251]
[1776629089928,45.16,74762.89,7.4,0.55419,0.00018,18.9217]
[1776629095536,45.17,74762.85,7.4,0.55418,0.00018,18.9218]
[1776629100571,45.18,74762.66,7.4,0.55413,0.00018,18.92202]
[1776629105605,45.19,74763.05,7.4,0.5542,0.00018,18.92171]
[1776629107559,45.19,74763.76,7.4,0.55433,0.00018,18.92105]
[1776629111474,45.19,74760.2,7.4,0.55367,0.00018,18.92439]
[1776629112465,45.19,74761.59,7.4,0.55393,0.00018,18.9231]
[1776629112626,45.19,74761.59,7.4,0.55393,0.00018,18.9231]
[1776629112635,45.19,74761.59,7.4,0.55393,0.00018,18.9231]
[1776629112944,45.19,74761.59,7.4,0.55393,0.00018,18.9231]
[1776629112949,45.2,74755.5,7.4,0.55281,0.00018,18.92872]
[1776629113301,45.2,74755.5,7.4,0.55281,0.00018,18.92872]
[1776629113665,45.2,74742.34,7.4,0.55041,0.00018,18.94033]
[1776629117829,45.19,74741.88,7.4,0.55032,0.00018,18.94071]
[1776629117934,45.19,74741.88,7.4,0.55032,0.00018,18.94071]
[1776629120500,45.19,74741.5,7.4,0.55026,0.00018,18.94102]
[1776629121032,45.19,74744.31,7.4,0.55077,0.00018,18.93861]
[1776629121510,45.19,74744.31,7.4,0.55077,0.00018,18.93861]
[1776629123187,45.19,74740.94,7.4,0.55016,0.00018,18.94149]
[1776629123540,45.19,74740.94,7.4,0.55016,0.00018,18.94149]
[1776629123600,45.19,74740.94,7.4,0.55016,0.00018,18.94149]
[1776629123638,45.19,74740.94,7.4,0.55016,0.00018,18.94149]
[1776629123740,45.19,74733.47,7.4,0.54879,0.00018,18.94773]
[1776629124411,45.19,74733.47,7.4,0.54879,0.00018,18.94773]
[1776629124552,45.19,74733.47,7.4,0.54879,0.00018,18.94773]
[1776629124714,45.19,74733.47,7.4,0.54879,0.00018,18.94773]
[1776629124809,45.19,74723.02,7.4,0.54688,0.00018,18.95608]
[1776629125780,45.19,74723.02,7.4,0.54688,0.00018,18.95608]
[1776629126824,45.19,74723.31,7.4,0.54693,0.00018,18.95586]
[1776629126913,45.19,74723.31,7.4,0.54693,0.00018,18.95586]
[1776629127856,45.19,74723.24,7.4,0.54692,0.00018,18.95591]
[1776629127900,45.19,74732.12,7.4,0.54854,0.00018,18.94883]
[1776629128771,45.19,74736.26,7.4,0.5493,0.00018,18.94541]
[1776629134813,45.17,74739.91,7.4,0.54999,0.00018,18.93784]
[1776629135812,45.17,74739.91,7.4,0.54999,0.00018,18.93784]
[1776629140854,45.16,74740.12,7.4,0.55004,0.00018,18.93761]
[1776629142369,45.16,74740.13,7.4,0.55004,0.00018,18.9376]
[1776629142509,45.16,74740.13,7.4,0.55004,0.00018,18.9376]
[1776629142793,45.16,74740.13,7.4,0.55004,0.00018,18.9376]
[1776629144931,45.16,74739.35,7.4,0.5499,0.00018,18.93825]
[1776629144943,45.16,74743.75,7.4,0.5507,0.00018,18.93449]
[1776629147473,45.16,74741.07,7.4,0.55021,0.00018,18.93679]
[1776629147905,45.16,74733.4,7.4,0.54881,0.00018,18.94321]
[1776629152940,45.16,74733.76,7.4,0.54887,0.00018,18.94292]
[1776629157976,45.16,74734.26,7.4,0.54896,0.00018,18.94251]
[1776629159990,45.16,74739.11,7.4,0.54985,0.00018,18.93846]
[1776629165025,45.16,74738.97,7.4,0.54983,0.00018,18.93857]
[1776629170060,45.16,74731.6,7.4,0.54848,0.00018,18.94468]
[1776629175095,45.17,74733.48,7.4,0.54882,0.00018,18.94316]
[1776629180130,45.17,74736.82,7.4,0.54943,0.00018,18.9404]
[1776629181137,45.17,74741.17,7.4,0.55023,0.00018,18.93672]
[1776629189193,45.16,74742.33,7.4,0.55044,0.00018,18.93572]
[1776629194228,45.16,74742.01,7.4,0.55039,0.00018,18.93154]
[1776629199263,45.16,74742.26,7.4,0.55044,0.00018,18.93132]
[1776629204297,45.16,74742.78,7.4,0.55053,0.00018,18.93087]
[1776629209333,45.16,74743.19,7.4,0.55061,0.00018,18.93051]
[1776629215375,45.16,74742.94,7.4,0.55057,0.00018,18.93072]
[1776629218396,45.16,74736.82,7.4,0.54945,0.00018,18.93591]
[1776629222424,45.16,74732.35,7.4,0.54863,0.00018,18.93959]
[1776629223647,45.16,74732.35,7.4,0.54863,0.00018,18.93959]
[1776629225539,45.15,74732.46,7.4,0.54865,0.00018,18.9395]
[1776629225557,45.15,74732.46,7.4,0.54865,0.00018,18.9395]
[1776629225735,45.15,74732.46,7.4,0.54865,0.00018,18.9395]
[1776629225770,45.15,74732.46,7.4,0.54865,0.00018,18.9395]
[1776629225830,45.15,74732.46,7.4,0.54865,0.00018,18.9395]
[1776629225850,45.15,74732.46,7.4,0.54865,0.00018,18.9395]
[1776629225853,45.15,74740.61,7.4,0.55014,0.00018,18.93269]
[1776629226847,45.15,74740.61,7.4,0.55014,0.00018,18.93269]
[1776629226945,45.15,74727.92,7.4,0.54782,0.00018,18.94317]
[1776629228465,45.15,74731.54,7.4,0.54848,0.00018,18.94025]
[1776629233501,45.16,74732.33,7.4,0.54862,0.00018,18.93961]
[1776629235449,45.16,74732.4,7.4,0.54864,0.00018,18.93955]
[1776629235517,45.16,74741.24,7.4,0.55026,0.00018,18.93216]
[1776629236589,45.16,74741.24,7.4,0.55026,0.00018,18.93216]
[1776629236629,45.16,74741.24,7.4,0.55026,0.00018,18.93216]
[1776629236651,45.16,74748.75,7.4,0.55163,0.00018,18.92564]
[1776629237848,45.16,74748.75,7.4,0.55163,0.00018,18.92564]
[1776629238060,45.16,74748.75,7.4,0.55163,0.00018,18.92564]
[1776629238052,45.16,74760.27,7.4,0.55374,0.00018,18.91518]
[1776629238871,45.16,74760.27,7.4,0.55374,0.00018,18.91518]
[1776629239543,45.16,74768.02,7.4,0.55516,0.00018,18.90786]
[1776629243061,45.16,74770.61,7.4,0.55563,0.00018,18.9054]
[1776629243071,45.16,74770.61,7.4,0.55563,0.00018,18.9054]
[1776629243077,45.16,74770.61,7.4,0.55563,0.00018,18.9054]
[1776629243037,45.16,74777.24,7.4,0.55684,0.00018,18.89889]
[1776629244029,45.17,74781.88,7.4,0.55768,0.00018,18.89423]
[1776629245118,45.17,74783.12,7.4,0.55791,0.00018,18.89298]
[1776629245317,45.17,74783.12,7.4,0.55791,0.00018,18.89298]
[1776629245351,45.17,74783.12,7.4,0.55791,0.00018,18.89298]
[1776629245747,45.17,74783.12,7.4,0.55791,0.00018,18.89298]
[1776629245849,45.17,74787.69,7.4,0.55874,0.00018,18.88831]
[1776629247013,45.17,74787.69,7.4,0.55874,0.00018,18.88831]
[1776629247073,45.17,74787.69,7.4,0.55874,0.00018,18.88831]
[1776629247889,45.18,74790.98,7.4,0.55933,0.00018,18.88493]
[1776629247987,45.18,74810.75,7.4,0.56293,0.00018,18.86339]
[1776629248605,45.17,74816.27,7.4,0.56395,0.00018,18.85697]
[1776629250666,45.15,74816.64,7.4,0.56403,0.00018,18.85643]
[1776629251627,45.14,74797.64,7.4,0.56059,0.00018,18.87309]
[1776629252361,45.14,74797.64,7.4,0.56059,0.00018,18.87309]
[1776629252634,45.14,74796.39,7.4,0.56037,0.00018,18.87443]
[1776629254648,45.14,74792.29,7.4,0.55962,0.00018,18.8788]
[1776629259682,45.15,74789.73,7.4,0.55915,0.00018,18.88152]
[1776629266025,45.15,74787.22,7.4,0.55869,0.00018,18.88415]
[1776629271767,45.16,74782.28,7.4,0.55778,0.00018,18.88929]
[1776629272619,45.16,74782.28,7.4,0.55778,0.00018,18.88929]
[1776629277809,45.17,74778.4,7.4,0.55706,0.00018,18.89327]
[1776629282844,45.17,74783.2,7.4,0.55793,0.00018,18.88848]
[1776629286872,45.18,74786.72,7.4,0.55856,0.00018,18.8849]
[1776629289762,45.18,74788.85,7.4,0.55895,0.00018,18.88271]
[1776629289892,45.18,74794.23,7.4,0.55993,0.00018,18.87705]
[1776629290885,45.18,74794.23,7.4,0.55993,0.00018,18.87705]
[1776629293668,45.18,74794.53,7.4,0.55998,0.00018,18.87675]
[1776629295935,45.19,74803.46,7.4,0.5616,0.00018,18.86712]
[1776629296662,45.19,74803.46,7.4,0.5616,0.00018,18.86712]
[1776629296942,45.19,74811.81,7.4,0.56313,0.00018,18.8578]
[1776629301977,45.19,74811.9,7.4,0.56314,0.00018,18.85769]
[1776629307012,45.19,74813.94,7.4,0.56351,0.00018,18.85537]
[1776629312046,45.19,74815.6,7.4,0.56383,0.00018,18.84899]
[1776629313627,45.19,74815.56,7.4,0.56382,0.00018,18.84903]
[1776629313643,45.19,74815.56,7.4,0.56382,0.00018,18.84903]
[1776629315328,45.19,74818.54,7.4,0.56437,0.00018,18.84559]
[1776629321111,45.19,74816.69,7.4,0.56403,0.00018,18.84771]
[1776629326146,45.18,74813.51,7.4,0.56345,0.00018,18.85134]
[1776629331181,45.18,74813.23,7.4,0.5634,0.00018,18.85165]
[1776629333194,45.18,74807.69,7.4,0.5624,0.00018,18.85789]
[1776629333374,45.18,74807.69,7.4,0.5624,0.00018,18.85789]
[1776629333434,45.18,74807.69,7.4,0.5624,0.00018,18.85789]
[1776629333688,45.18,74807.69,7.4,0.5624,0.00018,18.85789]
[1776629334202,45.18,74793.53,7.4,0.55982,0.00018,18.87331]
[1776629334433,45.18,74793.53,7.4,0.55982,0.00018,18.87331]
[1776629335209,45.18,74791.91,7.4,0.55952,0.00018,18.87502]
[1776629339639,45.18,74791.41,7.4,0.55943,0.00018,18.87552]
[1776629341293,45.17,74790.71,7.4,0.55931,0.00018,18.87624]
[1776629341365,45.17,74790.71,7.4,0.55931,0.00018,18.87624]
[1776629342258,45.17,74803.41,7.4,0.56162,0.00018,18.86257]
[1776629347293,45.17,74803.46,7.4,0.56164,0.00018,18.86249]
[1776629350314,45.17,74808.52,7.4,0.56257,0.00018,18.85683]
[1776629351776,45.17,74808.52,7.4,0.56257,0.00018,18.85683]
[1776629357363,45.16,74806.11,7.4,0.56213,0.00018,18.8595]
[1776629362398,45.17,74806.51,7.4,0.5622,0.00018,18.85907]
[1776629367440,45.17,74807.79,7.4,0.56243,0.00018,18.85765]
[1776629370461,45.17,74816.26,7.4,0.56397,0.00018,18.84804]
[1776629375499,45.17,74818.12,7.4,0.56433,0.00018,18.84141]
[1776629378126,45.17,74818.12,7.4,0.56433,0.00018,18.84141]
[1776629380293,45.17,74820.15,7.4,0.5647,0.00018,18.83905]
[1776629381542,45.17,74814.7,7.4,0.5637,0.00018,18.84535]
[1776629382801,45.17,74814.7,7.4,0.5637,0.00018,18.84535]
[1776629382804,45.17,74814.7,7.4,0.5637,0.00018,18.84535]
[1776629382809,45.17,74814.7,7.4,0.5637,0.00018,18.84535]
[1776629382927,45.17,74814.7,7.4,0.5637,0.00018,18.84535]
[1776629383031,45.17,74814.7,7.4,0.5637,0.00018,18.84535]
[1776629383848,45.17,74814.69,7.4,0.5637,0.00018,18.84536]
[1776629383880,45.17,74835.79,7.4,0.56754,0.00018,18.8203]
[1776629385569,45.17,74837.38,7.4,0.56783,0.00018,18.81833]
[1776629390911,45.16,74835.62,7.4,0.56752,0.00018,18.82047]
[1776629394443,45.16,74836.72,7.4,0.56772,0.00018,18.81909]
[1776629394825,45.16,74836.72,7.4,0.56772,0.00018,18.81909]
[1776629395691,45.16,74838.16,7.4,0.56798,0.00018,18.8173]
[1776629397704,45.16,74837.29,7.4,0.56782,0.00018,18.81837]
[1776629397761,45.16,74837.27,7.4,0.56782,0.00018,18.81839]
[1776629400163,45.16,74837.27,7.4,0.56782,0.00018,18.81839]
[1776629400352,45.16,74837.27,7.4,0.56782,0.00018,18.8184]
[1776629400750,45.16,74837.27,7.4,0.56782,0.00018,18.8184]
[1776629401193,45.16,74837.27,7.4,0.56782,0.00018,18.8184]
[1776629401243,45.16,74830.52,7.4,0.56659,0.00018,18.82665]
[1776629402689,45.16,74825.83,7.4,0.56574,0.00018,18.83227]
[1776629407723,45.15,74825.53,7.4,0.56569,0.00018,18.83259]
[1776629412805,45.15,74823.26,7.4,0.56528,0.00018,18.83524]
[1776629419809,45.14,74821.59,7.4,0.56498,0.00018,18.83715]
[1776629424843,45.14,74821.43,7.4,0.56496,0.00018,18.8373]
[1776629426958,45.14,74821.06,7.4,0.56489,0.00018,18.83773]
[1776629426980,45.14,74821.06,7.4,0.56489,0.00018,18.83773]
[1776629426989,45.14,74821.06,7.4,0.56489,0.00018,18.83773]
[1776629427942,45.14,74821.1,7.4,0.5649,0.00018,18.83767]
[1776629427968,45.14,74829.41,7.4,0.56642,0.00018,18.82778]
[1776629429689,45.14,74832.11,7.4,0.56691,0.00018,18.8245]
[1776629429878,45.14,74837.05,7.4,0.56781,0.00018,18.81844]
[1776629433593,45.14,74837.85,7.4,0.56797,0.00018,18.81297]
[1776629433915,45.14,74837.85,7.4,0.56797,0.00018,18.81297]
[1776629433994,45.14,74838.94,7.4,0.56816,0.00018,18.81162]
[1776629437935,45.15,74842.95,7.4,0.56888,0.00018,18.80668]
[1776629440954,45.15,74844.95,7.4,0.56924,0.00018,18.8042]
[1776629441009,45.15,74844.95,7.4,0.56924,0.00018,18.8042]
[1776629441024,45.15,74844.95,7.4,0.56924,0.00018,18.8042]
[1776629441097,45.15,74844.95,7.4,0.56924,0.00018,18.8042]
[1776629441155,45.15,74844.63,7.4,0.56918,0.00018,18.80462]
[1776629441962,45.15,74830.69,7.4,0.56665,0.00018,18.82188]
[1776629442970,45.15,74832.08,7.4,0.5669,0.00018,18.8202]
[1776629446890,45.15,74832.04,7.4,0.56689,0.00018,18.82025]
[1776629446962,45.15,74832.04,7.4,0.56689,0.00018,18.82025]
[1776629448006,45.15,74837.65,7.4,0.56791,0.00018,18.81339]
[1776629449987,45.15,74837.67,7.4,0.56791,0.00018,18.81336]
[1776629451027,45.15,74826.63,7.4,0.5659,0.00018,18.82679]
[1776629456062,45.16,74825.46,7.4,0.56569,0.00018,18.82823]
[1776629460681,45.16,74826.14,7.4,0.56581,0.00018,18.82744]
[1776629465486,45.16,74832.11,7.4,0.56689,0.00018,18.82028]
[1776629471167,45.16,74834.26,7.4,0.56728,0.00018,18.81767]
[1776629476202,45.17,74834.8,7.4,0.56738,0.00018,18.81702]
[1776629478279,45.17,74834.8,7.4,0.56738,0.00018,18.81702]
[1776629483922,45.17,74833.88,7.4,0.56721,0.00018,18.81816]
[1776629486535,45.17,74834.13,7.4,0.56725,0.00018,18.81786]
[1776629492314,45.17,74834.49,7.4,0.56733,0.00018,18.81295]
[1776629494576,45.17,74834.47,7.4,0.56732,0.00018,18.81298]
[1776629500373,45.17,74834.04,7.4,0.56724,0.00018,18.81352]
[1776629505903,45.17,74834.57,7.4,0.56734,0.00018,18.81288]
[1776629509375,45.17,74834.81,7.4,0.56738,0.00018,18.8126]
[1776629509433,45.17,74835.66,7.4,0.56754,0.00018,18.81156]
[1776629510743,45.17,74835.66,7.4,0.56754,0.00018,18.81156]
[1776629510942,45.17,74835.66,7.4,0.56754,0.00018,18.81156]
[1776629511237,45.17,74835.66,7.4,0.56754,0.00018,18.81156]
[1776629511243,45.18,74848.62,7.4,0.56989,0.00018,18.79534]
[1776629511965,45.18,74852.6,7.4,0.57061,0.00018,18.79022]
[1776629513319,45.18,74856.7,7.4,0.57135,0.00018,18.78489]
[1776629513974,45.18,74856.7,7.4,0.57135,0.00018,18.78489]
[1776629516376,45.18,74860.47,7.4,0.57204,0.00018,18.77993]
[1776629518639,45.18,74862.72,7.4,0.57244,0.00018,18.77697]
[1776629521517,45.19,74866.55,7.4,0.57313,0.00018,18.77188]
[1776629523531,45.19,74869.97,7.4,0.57375,0.00018,18.76727]
[1776629527826,45.19,74870.59,7.4,0.57385,0.00018,18.76647]
[1776629528163,45.19,74870.59,7.4,0.57385,0.00018,18.76647]
[1776629528566,45.2,74865.23,7.4,0.57288,0.00018,18.77376]
[1776629533601,45.2,74864.96,7.4,0.57282,0.00018,18.77419]
[1776629538636,45.21,74864.96,7.4,0.57282,0.00018,18.77425]
[1776629543671,45.21,74867.09,7.4,0.5732,0.00018,18.77144]
[1776629546774,45.21,74866.98,7.4,0.57317,0.00018,18.77161]
[1776629552734,45.22,74867.05,7.4,0.57319,0.00018,18.76709]
[1776629554934,45.22,74867.05,7.4,0.57319,0.00018,18.76709]
[1776629554938,45.22,74867.05,7.4,0.57319,0.00018,18.76709]
[1776629554975,45.22,74867.05,7.4,0.57319,0.00018,18.76709]
[1776629555239,45.22,74867.05,7.4,0.57319,0.00018,18.76709]
[1776629555266,45.22,74867.05,7.4,0.57319,0.00018,18.76712]
[1776629555873,45.22,74867.05,7.4,0.57319,0.00018,18.76712]
[1776629555975,45.22,74867.05,7.4,0.57319,0.00018,18.76712]
[1776629556003,45.22,74816.27,7.4,0.56396,0.00018,18.8306]
[1776629557188,45.22,74816.27,7.4,0.56396,0.00018,18.8306]
[1776629557191,45.22,74824.55,7.4,0.56547,0.00018,18.82094]
[1776629557769,45.22,74831.8,7.4,0.56679,0.00018,18.81225]
[1776629559096,45.22,74831.8,7.4,0.56679,0.00018,18.81225]
[1776629559380,45.22,74831.71,7.4,0.56677,0.00018,18.81235]
[1776629562749,45.22,74832.02,7.4,0.56683,0.00018,18.81196]
[1776629563687,45.22,74832.53,7.4,0.56693,0.00018,18.81133]
[1776629563811,45.22,74832.43,7.4,0.56691,0.00018,18.81145]
[1776629570065,45.22,74831.86,7.4,0.5668,0.00018,18.81217]
[1776629570860,45.22,74840.08,7.4,0.56829,0.00018,18.8021]
[1776629580145,45.22,74840.68,7.4,0.5684,0.00018,18.80137]
[1776629580150,45.23,74840.67,7.4,0.5684,0.00018,18.8014]
[1776629585965,45.24,74845.32,7.4,0.56923,0.00018,18.79569]
[1776629587314,45.24,74845.32,7.4,0.56923,0.00018,18.79569]
[1776629588403,45.24,74847.9,7.4,0.56969,0.00018,18.79243]
[1776629588687,45.24,74848.29,7.4,0.56976,0.00018,18.79196]
[1776629588987,45.24,74851.79,7.4,0.57039,0.00018,18.78749]
[1776629592887,45.25,74855.09,7.4,0.57099,0.00018,18.78326]
[1776629592908,45.25,74855.09,7.4,0.57099,0.00018,18.78326]
[1776629592957,45.25,74855.09,7.4,0.57099,0.00018,18.78326]
[1776629593065,45.25,74855.09,7.4,0.57099,0.00018,18.78326]
[1776629593122,45.25,74855.09,7.4,0.57099,0.00018,18.78326]
[1776629593285,45.25,74852.28,7.4,0.57047,0.00018,18.78692]
[1776629594197,45.25,74852.28,7.4,0.57047,0.00018,18.78692]
[1776629594373,45.25,74852.28,7.4,0.57047,0.00018,18.78692]
[1776629594402,45.25,74783.45,7.4,0.55795,0.00018,18.86644]
[1776629595210,45.25,74783.45,7.4,0.55795,0.00018,18.86644]
[1776629595311,45.25,74780.38,7.4,0.55739,0.00018,18.86955]
[1776629595548,45.25,74780.38,7.4,0.55739,0.00018,18.86955]
[1776629596039,45.25,74771.66,7.4,0.5558,0.00018,18.87817]
[1776629596947,45.25,74771.66,7.4,0.5558,0.00018,18.87817]
[1776629597331,45.25,74762.97,7.4,0.55421,0.00018,18.88646]
[1776629597717,45.25,74762.97,7.4,0.55421,0.00018,18.88646]
[1776629598018,45.25,74762.97,7.4,0.55421,0.00018,18.88646]
[1776629598382,45.25,74757.74,7.4,0.55325,0.00018,18.89131]
[1776629598891,45.25,74757.74,7.4,0.55325,0.00018,18.89131]
[1776629601076,45.24,74748.23,7.4,0.55152,0.00018,18.89984]
[1776629602083,45.24,74754.07,7.4,0.55258,0.00018,18.89464]
[1776629602591,45.24,74754.07,7.4,0.55258,0.00018,18.89464]
[1776629603089,45.24,74763.92,7.4,0.55439,0.00018,18.88555]
[1776629604955,45.24,74765.47,7.4,0.55467,0.00018,18.88408]
[1776629605572,45.24,74765.6,7.4,0.55469,0.00018,18.88396]
[1776629606111,45.24,74768.92,7.4,0.5553,0.00018,18.88079]
[1776629607319,45.24,74768.92,7.4,0.5553,0.00018,18.88079]
[1776629609999,45.24,74769.22,7.4,0.55536,0.00018,18.8805]
[1776629612164,45.25,74774.35,7.4,0.5563,0.00018,18.87107]
[1776629617200,45.26,74776.08,7.4,0.55661,0.00018,18.86942]
[1776629618104,45.26,74776.08,7.4,0.55661,0.00018,18.86942]
[1776629623242,45.27,74777.34,7.4,0.55683,0.00018,18.86824]
[1776629625302,45.27,74778.05,7.4,0.55695,0.00018,18.86755]
[1776629626262,45.27,74785.7,7.4,0.55835,0.00018,18.85982]
[1776629629283,45.27,74794.56,7.4,0.55996,0.00018,18.85058]
[1776629635326,45.28,74796.96,7.4,0.56039,0.00018,18.84809]
[1776629637489,45.28,74799.42,7.4,0.56083,0.00018,18.84545]
[1776629637614,45.29,74798.47,7.4,0.56066,0.00018,18.84649]
[1776629640362,45.29,74805.47,7.4,0.56193,0.00018,18.83889]
[1776629645397,45.29,74805.85,7.4,0.562,0.00018,18.83844]
[1776629648091,45.28,74805.78,7.4,0.56199,0.00018,18.83849]
[1776629648177,45.28,74805.78,7.4,0.56199,0.00018,18.83849]
[1776629650856,45.28,74800.54,7.4,0.56104,0.00018,18.8442]
[1776629650900,45.28,74800.54,7.4,0.56104,0.00018,18.8442]
[1776629651439,45.28,74805.06,7.4,0.56187,0.00018,18.83923]
[1776629661509,45.27,74806.44,7.4,0.56213,0.00018,18.83762]
[1776629662515,45.27,74810.69,7.4,0.56291,0.00018,18.83287]
[1776629662641,45.27,74810.69,7.4,0.56291,0.00018,18.83287]
[1776629668558,45.27,74812.81,7.4,0.56329,0.00018,18.8305]
[1776629675107,45.27,74813.45,7.4,0.56342,0.00018,18.8253]
[1776629678627,45.27,74818.63,7.4,0.56437,0.00018,18.81931]
[1776629683663,45.26,74820.11,7.4,0.56464,0.00018,18.81756]
[1776629690134,45.26,74820.15,7.4,0.56465,0.00018,18.81751]
[1776629690564,45.26,74820.15,7.4,0.56465,0.00018,18.81751]
[1776629691718,45.26,74826.06,7.4,0.56572,0.00018,18.81055]
[1776629695369,45.26,74826.13,7.4,0.56574,0.00018,18.81046]
[1776629697507,45.26,74827.64,7.4,0.56601,0.00018,18.80865]
[1776629697511,45.26,74828.46,7.4,0.56616,0.00018,18.80766]
[1776629703802,45.26,74828.6,7.4,0.56618,0.00018,18.80756]
[1776629704669,45.26,74828.6,7.4,0.56618,0.00018,18.80756]
[1776629704785,45.26,74828.6,7.4,0.56618,0.00018,18.80756]
[1776629704810,45.27,74827.1,7.4,0.56591,0.00018,18.80936]
[1776629709844,45.26,74827.71,7.4,0.56602,0.00018,18.8086]
[1776629712086,45.26,74828.12,7.4,0.5661,0.00018,18.8081]
[1776629713017,45.26,74828.1,7.4,0.5661,0.00018,18.80811]
[1776629713108,45.26,74828.11,7.4,0.5661,0.00018,18.80809]
[1776629713646,45.26,74828.11,7.4,0.5661,0.00018,18.80809]
[1776629713873,45.26,74828.95,7.4,0.56625,0.00018,18.80708]
[1776629718907,45.25,74828.73,7.4,0.56622,0.00018,18.8073]
[1776629722220,45.25,74828.85,7.4,0.56624,0.00018,18.80713]
[1776629722273,45.25,74828.97,7.4,0.56627,0.00018,18.80697]
[1776629732692,45.25,74829.15,7.4,0.56629,0.00018,18.80679]
[1776629740060,45.27,74829.19,7.4,0.56629,0.00018,18.80243]
[1776629746103,45.28,74829.9,7.4,0.56641,0.00018,18.80166]
[1776629749696,45.28,74829.34,7.4,0.5663,0.00018,18.80237]
[1776629753898,45.29,74829.48,7.4,0.56632,0.00018,18.80225]
[1776629754008,45.29,74829.48,7.4,0.56632,0.00018,18.80225]
[1776629754414,45.29,74826.49,7.4,0.56578,0.00018,18.80584]
[1776629755167,45.29,74809.73,7.4,0.56273,0.00018,18.82518]
[1776629756174,45.29,74809.53,7.4,0.5627,0.00018,18.82539]
[1776629759934,45.28,74809.19,7.4,0.56264,0.00018,18.82572]
[1776629760648,45.28,74809.17,7.4,0.56264,0.00018,18.82573]
[1776629760716,45.28,74809.17,7.4,0.56264,0.00018,18.82573]
[1776629760744,45.28,74809.17,7.4,0.56264,0.00018,18.82573]
[1776629761210,45.28,74814.44,7.4,0.5636,0.00018,18.81977]
[1776629765422,45.28,74813.13,7.4,0.56336,0.00018,18.82125]
[1776629765478,45.28,74813.13,7.4,0.56336,0.00018,18.82125]
[1776629766245,45.28,74808.76,7.4,0.56257,0.00018,18.82615]
[1776629771279,45.27,74808.39,7.4,0.56251,0.00018,18.8265]
[1776629773294,45.26,74804.26,7.4,0.56176,0.00018,18.83106]
[1776629774301,45.26,74797.35,7.4,0.5605,0.00018,18.83856]
[1776629778329,45.26,74793.31,7.4,0.55977,0.00018,18.84287]
[1776629779336,45.26,74786.28,7.4,0.55848,0.00018,18.85022]
[1776629779858,45.26,74786.28,7.4,0.55848,0.00018,18.85022]
[1776629779900,45.26,74786.28,7.4,0.55848,0.00018,18.85022]
[1776629780343,45.26,74775.8,7.4,0.55657,0.00018,18.8608]
[1776629785378,45.26,74772.83,7.4,0.55603,0.00018,18.86373]
[1776629790412,45.27,74771.79,7.4,0.55583,0.00018,18.86475]
[1776629792322,45.27,74771.72,7.4,0.55583,0.00018,18.86035]
[1776629792862,45.27,74771.79,7.4,0.55584,0.00018,18.86029]
[1776629792873,45.27,74771.79,7.4,0.55584,0.00018,18.86029]
[1776629792886,45.27,74771.79,7.4,0.55584,0.00018,18.86029]
[1776629792964,45.27,74771.79,7.4,0.55584,0.00018,18.86029]
[1776629793434,45.27,74780.72,7.4,0.55747,0.00018,18.85145]
[1776629798470,45.28,74784.79,7.4,0.55821,0.00018,18.84737]
[1776629799951,45.28,74784.24,7.4,0.55811,0.00018,18.84795]
[1776629800815,45.28,74781.9,7.4,0.55768,0.00018,18.85034]
[1776629809548,45.29,74782.83,7.4,0.55783,0.00018,18.84949]
[1776629815590,45.3,74786.03,7.4,0.55841,0.00018,18.84626]
[1776629817502,45.3,74785.78,7.4,0.55837,0.00018,18.84652]
[1776629817931,45.3,74785.26,7.4,0.55827,0.00018,18.84706]
[1776629817972,45.3,74785.26,7.4,0.55827,0.00018,18.84706]
[1776629817978,45.3,74785.26,7.4,0.55827,0.00018,18.84706]
[1776629818611,45.3,74774.03,7.4,0.55622,0.00018,18.85832]
[1776629820625,45.3,74772.95,7.4,0.55602,0.00018,18.85938]
[1776629821859,45.3,74772.95,7.4,0.55602,0.00018,18.85938]
[1776629822639,45.3,74764.27,7.4,0.55444,0.00018,18.8677]
[1776629823645,45.3,74756.97,7.4,0.5531,0.00018,18.87447]
[1776629828680,45.3,74757.9,7.4,0.55327,0.00018,18.87365]
[1776629830694,45.3,74749.95,7.4,0.55181,0.00018,18.88081]
[1776629833121,45.31,74748.72,7.4,0.55159,0.00018,18.8819]
[1776629833128,45.31,74748.29,7.4,0.55151,0.00018,18.88229]
[1776629833716,45.31,74742.18,7.4,0.55039,0.00018,18.88758]
[1776629834723,45.31,74751.36,7.4,0.55207,0.00018,18.87958]
[1776629835729,45.31,74746.97,7.4,0.55127,0.00018,18.88344]
[1776629839614,45.31,74743.41,7.4,0.55062,0.00018,18.88651]
[1776629840958,45.31,74743.06,7.4,0.55055,0.00018,18.88681]
[1776629845898,45.3,74742.74,7.4,0.5505,0.00018,18.88708]
[1776629846093,45.3,74742.74,7.4,0.5505,0.00018,18.88708]
[1776629846138,45.3,74742.74,7.4,0.5505,0.00018,18.88708]
[1776629846806,45.3,74753.49,7.4,0.55246,0.00018,18.87764]
[1776629848821,45.3,74757.34,7.4,0.55317,0.00018,18.87415]
[1776629852354,45.3,74757.53,7.4,0.5532,0.00018,18.87397]
[1776629852396,45.3,74757.53,7.4,0.5532,0.00018,18.87397]
[1776629852427,45.3,74757.53,7.4,0.5532,0.00018,18.87397]
[1776629852459,45.3,74757.53,7.4,0.5532,0.00018,18.87397]
[1776629852675,45.3,74757.92,7.4,0.55329,0.00018,18.86914]
[1776629853465,45.3,74757.92,7.4,0.55329,0.00018,18.86914]
[1776629853537,45.3,74764.92,7.4,0.55457,0.00018,18.86262]
[1776629854653,45.3,74764.92,7.4,0.55457,0.00018,18.86262]
[1776629860547,45.3,74768.66,7.4,0.55525,0.00018,18.85903]
[1776629862320,45.29,74768.7,7.4,0.55526,0.00018,18.85898]
[1776629865892,45.29,74769.06,7.4,0.55533,0.00018,18.85862]
[1776629865946,45.29,74769.36,7.4,0.55539,0.00018,18.85833]
[1776629866953,45.29,74776.15,7.4,0.55662,0.00018,18.85172]
[1776629871988,45.3,74777.37,7.4,0.55684,0.00018,18.85058]
[1776629877024,45.31,74777.83,7.4,0.55691,0.00018,18.85018]
[1776629882581,45.31,74777.94,7.4,0.55693,0.00018,18.85008]
[1776629882625,45.31,74777.94,7.4,0.55693,0.00018,18.85008]
[1776629882670,45.32,74778.4,7.4,0.55701,0.00018,18.84964]
[1776629882792,45.32,74778.4,7.4,0.55701,0.00018,18.84964]
[1776629883203,45.32,74762.33,7.4,0.55408,0.00018,18.86515]
[1776629884080,45.32,74754.96,7.4,0.55273,0.00018,18.87193]
[1776629885646,45.32,74754.96,7.4,0.55273,0.00018,18.87193]
[1776629885745,45.32,74754.96,7.4,0.55273,0.00018,18.87193]
[1776629885997,45.32,74754.96,7.4,0.55273,0.00018,18.87193]
[1776629891129,45.31,74755.41,7.4,0.55282,0.00018,18.8715]
[1776629893142,45.31,74749.77,7.4,0.55178,0.00018,18.87654]
[1776629896164,45.31,74742.61,7.4,0.55048,0.00018,18.88276]
[1776629897038,45.31,74742.61,7.4,0.55048,0.00018,18.88276]
[1776629902747,45.3,74742.07,7.4,0.55038,0.00018,18.88319]
[1776629902206,45.3,74738.37,7.4,0.54971,0.00018,18.88631]
[1776629903213,45.3,74731.7,7.4,0.54849,0.00018,18.89181]
[1776629907600,45.3,74729.78,7.4,0.54814,0.00018,18.89334]
[1776629908772,45.29,74729.34,7.4,0.54806,0.00018,18.89368]
[1776629917612,45.28,74729.49,7.4,0.5481,0.00018,18.88905]
[1776629920332,45.27,74724.07,7.4,0.54712,0.00018,18.89331]
[1776629925367,45.26,74724.59,7.4,0.54722,0.00018,18.89286]
[1776629927597,45.26,74724.24,7.4,0.54716,0.00018,18.89313]
[1776629929210,45.26,74723.89,7.4,0.5471,0.00018,18.89339]
[1776629929239,45.26,74723.89,7.4,0.5471,0.00018,18.89339]
[1776629929296,45.26,74723.89,7.4,0.5471,0.00018,18.89339]
[1776629929544,45.26,74723.89,7.4,0.5471,0.00018,18.89339]
[1776629929551,45.26,74723.89,7.4,0.5471,0.00018,18.89339]
[1776629929600,45.26,74723.89,7.4,0.5471,0.00018,18.89339]
[1776629929613,45.26,74717.96,7.4,0.54601,0.00018,18.89795]
[1776629930363,45.26,74717.96,7.4,0.54601,0.00018,18.89795]
[1776629930449,45.26,74717.96,7.4,0.54601,0.00018,18.89795]
[1776629930496,45.26,74717.96,7.4,0.54601,0.00018,18.89795]
[1776629930574,45.26,74717.96,7.4,0.54601,0.00018,18.89795]
[1776629930691,45.26,74717.96,7.4,0.54601,0.00018,18.89795]
[1776629930778,45.26,74717.96,7.4,0.54601,0.00018,18.89795]
[1776629930750,45.25,74690.32,7.4,0.54093,0.00018,18.91739]
[1776629930856,45.25,74690.32,7.4,0.54093,0.00018,18.91739]
[1776629931411,45.25,74687.68,7.4,0.54044,0.00018,18.91909]
[1776629932964,45.25,74688.97,7.4,0.54068,0.00018,18.91826]
[1776629934775,45.25,74688.73,7.4,0.54064,0.00018,18.91842]
[1776629938770,45.25,74689.25,7.4,0.54073,0.00018,18.91809]
[1776629939337,45.26,74689.25,7.4,0.54073,0.00018,18.91809]
[1776629939467,45.26,74682.65,7.4,0.53952,0.00018,18.92225]
[1776629940476,45.26,74677.23,7.4,0.53852,0.00018,18.92553]
[1776629940844,45.26,74677.23,7.4,0.53852,0.00018,18.92553]
[1776629940854,45.26,74677.23,7.4,0.53852,0.00018,18.92553]
[1776629941482,45.25,74684.4,7.4,0.53984,0.00018,18.92116]
[1776629942416,45.25,74684.4,7.4,0.53984,0.00018,18.92116]
[1776629943563,45.25,74686.63,7.4,0.54025,0.00018,18.91976]
[1776629944007,45.25,74689.32,7.4,0.54075,0.00018,18.91804]
[1776629944095,45.25,74689.32,7.4,0.54075,0.00018,18.91804]
[1776629944468,45.25,74689.32,7.4,0.54075,0.00018,18.91804]
[1776629944506,45.26,74693.46,7.4,0.54151,0.00018,18.91534]
[1776629946521,45.26,74700.46,7.4,0.54279,0.00018,18.91062]
[1776629948383,45.26,74702.37,7.4,0.54314,0.00018,18.9093]
[1776629948535,45.26,74702.58,7.4,0.54318,0.00018,18.90916]
[1776629948916,45.26,74702.58,7.4,0.54318,0.00018,18.90916]
[1776629949541,45.26,74708.72,7.4,0.54431,0.00018,18.90481]
[1776629954576,45.27,74707.06,7.4,0.544,0.00018,18.90603]
[1776629957598,45.27,74703.14,7.4,0.54327,0.00018,18.90882]
[1776629962002,45.28,74700.45,7.4,0.54278,0.00018,18.91071]
[1776629962045,45.28,74700.45,7.4,0.54278,0.00018,18.91071]
[1776629962345,45.28,74700.45,7.4,0.54278,0.00018,18.91071]
[1776629962365,45.28,74700.45,7.4,0.54278,0.00018,18.91071]
[1776629962463,45.28,74700.45,7.4,0.54278,0.00018,18.91071]
[1776629962633,45.28,74693.72,7.4,0.54154,0.00018,18.91525]
[1776629967524,45.28,74690.17,7.4,0.54088,0.00018,18.91758]
[1776629969682,45.29,74685.49,7.4,0.54002,0.00018,18.92057]
[1776629974716,45.29,74685.51,7.4,0.54003,0.00018,18.91612]
[1776629977385,45.29,74685.57,7.4,0.54004,0.00018,18.91608]
[1776629981768,45.29,74679.47,7.4,0.53892,0.00018,18.91985]
[1776629982299,45.29,74679.47,7.4,0.53892,0.00018,18.91985]
[1776629983161,45.29,74676.94,7.4,0.53845,0.00018,18.92136]
[1776629983651,45.29,74676.94,7.4,0.53845,0.00018,18.92136]
[1776629984594,45.29,74679.19,7.4,0.53886,0.00018,18.92002]
[1776629984638,45.29,74679.19,7.4,0.53886,0.00018,18.92002]
[1776629985796,45.29,74689.41,7.4,0.54074,0.00018,18.91366]
[1776629986845,45.29,74689.41,7.4,0.54074,0.00018,18.91366]
[1776629987810,45.3,74693.64,7.4,0.54152,0.00018,18.9109]
[1776629989844,45.3,74693.78,7.4,0.54155,0.00018,18.91082]
[1776629989824,45.3,74699.14,7.4,0.54253,0.00018,18.90722]
[1776629990831,45.3,74704.78,7.4,0.54356,0.00018,18.90331]
[1776629995866,45.3,74705.84,7.4,0.54376,0.00018,18.90258]
[1776630000901,45.31,74704.83,7.4,0.54357,0.00018,18.90331]
[1776630005802,45.31,74705.86,7.4,0.54375,0.00018,18.9026]
[1776630005873,45.31,74706.04,7.4,0.54379,0.00018,18.90248]
[1776630007852,45.31,74706.04,7.4,0.54379,0.00018,18.90248]
[1776630016008,45.32,74704.77,7.4,0.54354,0.00018,18.90341]
[1776630017584,45.32,74704.77,7.4,0.54354,0.00018,18.90341]
[1776630018273,45.33,74719.06,7.4,0.54616,0.00018,18.89296]
[1776630019026,45.33,74722.66,7.4,0.54682,0.00018,18.89019]
[1776630024062,45.33,74726.13,7.4,0.54746,0.00018,18.88748]
[1776630027097,45.33,74726.23,7.4,0.54748,0.00018,18.8874]
[1776630031854,45.33,74729.01,7.4,0.54799,0.00018,18.88519]
[1776630031111,45.33,74723.71,7.4,0.54702,0.00018,18.88492]
[1776630033656,45.33,74722.35,7.4,0.54678,0.00018,18.88597]
[1776630039167,45.32,74719.36,7.4,0.54623,0.00018,18.88823]
[1776630044202,45.31,74722.67,7.4,0.54685,0.00018,18.88566]
[1776630053265,45.3,74722.41,7.4,0.54681,0.00018,18.8858]
[1776630058300,45.29,74721.54,7.4,0.54666,0.00018,18.88644]
[1776630059223,45.29,74721.54,7.4,0.54666,0.00018,18.88644]
[1776630060313,45.29,74716.41,7.4,0.54572,0.00018,18.89033]
[1776630061748,45.28,74720.61,7.4,0.54649,0.00018,18.88713]
[1776630062248,45.28,74720.61,7.4,0.54649,0.00018,18.88713]
[1776630062328,45.28,74731.52,7.4,0.54849,0.00018,18.87849]
[1776630063736,45.28,74731.52,7.4,0.54849,0.00018,18.87849]
[1776630063791,45.3,74731.52,7.4,0.54848,0.00018,18.87858]
[1776630070959,45.3,74731.9,7.4,0.54855,0.00018,18.87828]
[1776630071392,45.31,74728.19,7.4,0.54786,0.00018,18.88128]
[1776630076427,45.31,74726.08,7.4,0.54747,0.00018,18.88298]
[1776630081925,45.3,74722.9,7.4,0.5469,0.00018,18.88544]
[1776630081948,45.3,74722.9,7.4,0.5469,0.00018,18.88544]
[1776630082007,45.3,74719.92,7.4,0.54635,0.00018,18.88773]
[1776630082470,45.3,74697.26,7.4,0.54219,0.00018,18.90405]
[1776630083477,45.3,74696.38,7.4,0.54203,0.00018,18.90465]
[1776630085721,45.3,74696.44,7.4,0.54204,0.00018,18.90461]
[1776630085804,45.3,74696.44,7.4,0.54204,0.00018,18.90461]
[1776630085830,45.3,74696.44,7.4,0.54204,0.00018,18.90461]
[1776630085908,45.3,74696.48,7.4,0.54204,0.00018,18.90458]
[1776630086294,45.3,74696.48,7.4,0.54204,0.00018,18.90458]
[1776630086928,45.3,74689.99,7.4,0.54085,0.00018,18.90886]
[1776630087381,45.3,74689.99,7.4,0.54085,0.00018,18.90886]
[1776630087632,45.3,74689.99,7.4,0.54085,0.00018,18.90886]
[1776630087703,45.3,74689.99,7.4,0.54085,0.00018,18.90886]
[1776630087910,45.3,74689.99,7.4,0.54085,0.00018,18.90886]
[1776630087999,45.3,74690.73,7.4,0.54099,0.00018,18.90838]
[1776630088203,45.3,74690.73,7.4,0.54099,0.00018,18.90838]
[1776630088220,45.3,74690.73,7.4,0.54099,0.00018,18.90838]
[1776630088231,45.3,74690.73,7.4,0.54099,0.00018,18.90838]
[1776630088293,45.3,74690.73,7.4,0.54099,0.00018,18.90838]
[1776630088930,45.3,74690.73,7.4,0.54099,0.00018,18.90838]
[1776630088872,45.3,74677.15,7.4,0.53849,0.00018,18.91681]
[1776630089520,45.3,74681.3,7.4,0.53925,0.00018,18.91432]
[1776630090510,45.3,74681.3,7.4,0.53925,0.00018,18.91432]
[1776630095562,45.3,74678.68,7.4,0.53878,0.00018,18.91145]
[1776630096247,45.3,74678.68,7.4,0.53878,0.00018,18.91145]
[1776630101604,45.3,74678.26,7.4,0.5387,0.00018,18.9117]
[1776630104090,45.31,74677.2,7.4,0.5385,0.00018,18.91234]
[1776630104954,45.31,74677.2,7.4,0.5385,0.00018,18.91234]
[1776630104625,45.31,74681.87,7.4,0.53936,0.00018,18.90952]
[1776630109660,45.31,74678.65,7.4,0.53877,0.00018,18.91148]
[1776630114543,45.31,74678.84,7.4,0.5388,0.00018,18.91137]
[1776630114557,45.31,74678.84,7.4,0.5388,0.00018,18.91137]
[1776630115702,45.31,74685.07,7.4,0.53995,0.00018,18.90755]
[1776630117323,45.31,74685.14,7.4,0.53996,0.00018,18.90751]
[1776630117343,45.31,74685.14,7.4,0.53996,0.00018,18.90751]
[1776630120147,45.31,74687.78,7.4,0.54045,0.00018,18.90585]
[1776630121314,45.31,74687.78,7.4,0.54045,0.00018,18.90585]
[1776630124000,45.31,74686.62,7.4,0.54023,0.00018,18.90659]
[1776630124072,45.31,74686.62,7.4,0.54023,0.00018,18.90659]
[1776630124767,45.32,74682.3,7.4,0.53944,0.00018,18.90929]
[1776630126835,45.32,74679.13,7.4,0.53885,0.00018,18.91121]
[1776630126860,45.32,74679.13,7.4,0.53885,0.00018,18.91121]
[1776630130809,45.32,74683.25,7.4,0.53961,0.00018,18.90871]
[1776630135844,45.32,74682.03,7.4,0.53938,0.00018,18.90946]
[1776630137036,45.32,74682.03,7.4,0.53938,0.00018,18.90946]
[1776630137054,45.32,74682.03,7.4,0.53938,0.00018,18.90946]
[1776630137073,45.32,74682.03,7.4,0.53938,0.00018,18.90946]
[1776630142034,45.32,74683.49,7.4,0.53965,0.00018,18.90857]
[1776630142898,45.32,74691.58,7.4,0.54114,0.00018,18.90343]
[1776630144511,45.32,74693.45,7.4,0.54148,0.00018,18.90221]
[1776630149947,45.33,74693.44,7.4,0.54148,0.00018,18.90223]
[1776630150243,45.33,74693.44,7.4,0.54148,0.00018,18.90223]
[1776630151054,45.33,74691.87,7.4,0.54119,0.00018,18.90327]
[1776630151345,45.33,74691.87,7.4,0.54119,0.00018,18.90327]
[1776630151800,45.33,74691.87,7.4,0.54119,0.00018,18.90327]
[1776630151898,45.33,74691.87,7.4,0.54119,0.00018,18.90327]
[1776630151964,45.33,74676.22,7.4,0.53832,0.00018,18.90853]
[1776630152971,45.33,74670.05,7.4,0.53718,0.00018,18.91209]
[1776630156521,45.33,74671.06,7.4,0.53737,0.00018,18.91152]
[1776630156588,45.33,74671.06,7.4,0.53737,0.00018,18.91152]
[1776630157000,45.33,74674.75,7.4,0.53805,0.00018,18.90939]
[1776630158006,45.33,74683.81,7.4,0.53971,0.00018,18.90394]
[1776630160081,45.33,74684.4,7.4,0.53982,0.00018,18.90357]
[1776630161625,45.33,74684.47,7.4,0.53983,0.00018,18.90353]
[1776630166886,45.33,74684.41,7.4,0.53982,0.00018,18.90357]
[1776630169769,45.33,74686.06,7.4,0.54012,0.00018,18.90255]
[1776630169886,45.33,74686.06,7.4,0.54012,0.00018,18.90255]
[1776630170208,45.33,74686.93,7.4,0.54028,0.00018,18.902]
[1776630170423,45.33,74689.89,7.4,0.54083,0.00018,18.90011]
[1776630171955,45.33,74689.89,7.4,0.54083,0.00018,18.90011]
[1776630172037,45.34,74697.01,7.4,0.54213,0.00018,18.89543]
[1776630175135,45.34,74701.75,7.4,0.543,0.00018,18.8922]
[1776630180170,45.34,74702.78,7.4,0.54319,0.00018,18.8915]
[1776630183535,45.34,74705.39,7.4,0.54367,0.00018,18.88968]
[1776630183610,45.34,74705.39,7.4,0.54367,0.00018,18.88968]
[1776630184122,45.35,74705.32,7.4,0.54365,0.00018,18.88973]
[1776630184475,45.35,74705.32,7.4,0.54365,0.00018,18.88973]
[1776630184488,45.35,74718.99,7.4,0.54616,0.00018,18.87971]
[1776630185237,45.35,74718.99,7.4,0.54616,0.00018,18.87971]
[1776630185300,45.35,74718.99,7.4,0.54616,0.00018,18.87971]
[1776630185391,45.35,74718.99,7.4,0.54616,0.00018,18.87971]
[1776630185447,45.35,74725.4,7.4,0.54734,0.00018,18.87475]
[1776630191263,45.35,74723.34,7.4,0.54696,0.00018,18.87638]
[1776630195506,45.35,74723.19,7.4,0.54693,0.00018,18.8765]
[1776630201895,45.36,74722.29,7.4,0.54676,0.00018,18.87722]
[1776630201948,45.36,74722.29,7.4,0.54676,0.00018,18.87722]
[1776630202022,45.36,74722.29,7.4,0.54676,0.00018,18.87722]
[1776630202066,45.36,74722.42,7.4,0.54678,0.00018,18.87712]
[1776630202193,45.36,74722.42,7.4,0.54678,0.00018,18.87712]
[1776630202679,45.36,74722.42,7.4,0.54678,0.00018,18.87712]
[1776630202937,45.36,74722.42,7.4,0.54678,0.00018,18.87712]
[1776630203026,45.36,74703.96,7.4,0.5434,0.00018,18.89073]
[1776630203353,45.36,74690.38,7.4,0.5409,0.00018,18.89987]
[1776630204220,45.36,74690.38,7.4,0.5409,0.00018,18.89987]
[1776630209332,45.36,74689.97,7.4,0.54082,0.00018,18.90014]
[1776630209341,45.36,74689.97,7.4,0.54082,0.00018,18.90014]
[1776630210402,45.36,74696.79,7.4,0.54208,0.00018,18.89566]
[1776630212530,45.36,74696.89,7.4,0.5421,0.00018,18.89113]
[1776630214429,45.36,74693.04,7.4,0.54139,0.00018,18.8937]
[1776630216697,45.36,74692.22,7.4,0.54124,0.00018,18.89424]
[1776630220348,45.37,74691.4,7.4,0.54109,0.00018,18.89478]
[1776630221479,45.37,74685.51,7.4,0.54001,0.00018,18.89854]
[1776630225719,45.37,74683.67,7.4,0.53967,0.00018,18.89969]
[1776630226514,45.37,74677.66,7.4,0.53856,0.00018,18.90333]
[1776630228434,45.37,74676.81,7.4,0.53841,0.00018,18.90384]
[1776630228827,45.37,74676.81,7.4,0.53841,0.00018,18.90384]
[1776630229535,45.37,74684.71,7.4,0.53986,0.00018,18.89904]
[1776630233018,45.37,74684.52,7.4,0.53982,0.00018,18.89916]
[1776630233637,45.37,74684.52,7.4,0.53982,0.00018,18.89916]
[1776630237325,45.37,74689.77,7.4,0.54079,0.00018,18.89585]
[1776630237341,45.37,74689.77,7.4,0.54079,0.00018,18.89585]
[1776630238064,45.37,74689.77,7.4,0.54079,0.00018,18.89585]
[1776630237591,45.37,74693.4,7.4,0.54145,0.00018,18.89349]
[1776630242626,45.38,74696.52,7.4,0.54202,0.00018,18.89144]
[1776630247663,45.38,74697.13,7.4,0.54213,0.00018,18.89104]
[1776630247671,45.38,74697.13,7.4,0.54213,0.00018,18.89104]
[1776630247737,45.38,74697.13,7.4,0.54213,0.00018,18.89104]
[1776630247758,45.38,74697.49,7.4,0.5422,0.00018,18.8908]
[1776630248298,45.38,74697.49,7.4,0.5422,0.00018,18.8908]
[1776630248668,45.38,74706.6,7.4,0.54387,0.00018,18.8845]
[1776630249945,45.38,74706.6,7.4,0.54387,0.00018,18.8845]
[1776630250022,45.38,74710.24,7.4,0.54454,0.00018,18.88189]
[1776630252483,45.38,74712.84,7.4,0.54501,0.00018,18.88]
[1776630258737,45.39,74714.64,7.4,0.54534,0.00018,18.8787]
[1776630262769,45.39,74719.82,7.4,0.54629,0.00018,18.87478]
[1776630267804,45.38,74720.46,7.4,0.54641,0.00018,18.87426]
[1776630272839,45.37,74720.89,7.4,0.54651,0.00018,18.86943]
[1776630275334,45.37,74720.74,7.4,0.54648,0.00018,18.86953]
[1776630275618,45.37,74720.74,7.4,0.54648,0.00018,18.86953]
[1776630275715,45.37,74720.74,7.4,0.54648,0.00018,18.86953]
[1776630275774,45.37,74720.74,7.4,0.54648,0.00018,18.86953]
[1776630275972,45.37,74714.45,7.4,0.54533,0.00018,18.87428]
[1776630276406,45.37,74714.45,7.4,0.54533,0.00018,18.87428]
[1776630276432,45.37,74714.45,7.4,0.54533,0.00018,18.87428]
[1776630276867,45.37,74707.59,7.4,0.54407,0.00018,18.87928]
[1776630278190,45.37,74708.15,7.4,0.54417,0.00018,18.87888]
[1776630283916,45.37,74707.74,7.4,0.54409,0.00018,18.8792]
[1776630288951,45.38,74707.66,7.4,0.54407,0.00018,18.87927]
[1776630289191,45.38,74707.66,7.4,0.54407,0.00018,18.87927]
[1776630289810,45.38,74707.66,7.4,0.54407,0.00018,18.87927]
[1776630290965,45.38,74711.72,7.4,0.54482,0.00018,18.87635]
[1776630292654,45.38,74712.05,7.4,0.54488,0.00018,18.87611]
[1776630292979,45.38,74711.98,7.4,0.54486,0.00018,18.87617]
[1776630298013,45.38,74711.89,7.4,0.54485,0.00018,18.87623]
[1776630302060,45.38,74716.61,7.4,0.54571,0.00018,18.87272]
[1776630306206,45.38,74716.9,7.4,0.54577,0.00018,18.87251]
[1776630306307,45.38,74716.9,7.4,0.54577,0.00018,18.8725]
[1776630312129,45.37,74716.66,7.4,0.54573,0.00018,18.87265]
[1776630316158,45.37,74720.66,7.4,0.54647,0.00018,18.86959]
[1776630316655,45.37,74720.66,7.4,0.54647,0.00018,18.86959]
[1776630316785,45.37,74720.66,7.4,0.54647,0.00018,18.86959]
[1776630316808,45.37,74720.66,7.4,0.54647,0.00018,18.86959]
[1776630317165,45.36,74717.04,7.4,0.54581,0.00018,18.87233]
[1776630317507,45.36,74717.04,7.4,0.54581,0.00018,18.87233]
[1776630318877,45.36,74715.92,7.4,0.5456,0.00018,18.87317]
[1776630319079,45.36,74715.92,7.4,0.5456,0.00018,18.87317]
[1776630319129,45.36,74715.92,7.4,0.5456,0.00018,18.87317]
[1776630319179,45.36,74708.39,7.4,0.54422,0.00018,18.87868]
[1776630323699,45.36,74706.1,7.4,0.5438,0.00018,18.88031]
[1776630323739,45.36,74706.1,7.4,0.5438,0.00018,18.88031]
[1776630324216,45.36,74715.6,7.4,0.54555,0.00018,18.87339]
[1776630325196,45.36,74715.6,7.4,0.54555,0.00018,18.87339]
[1776630325223,45.36,74720.44,7.4,0.54644,0.00018,18.86972]
[1776630330258,45.35,74719.51,7.4,0.54627,0.00018,18.8704]
[1776630332205,45.35,74719.51,7.4,0.54627,0.00018,18.8704]
[1776630332927,45.35,74719.35,7.4,0.54625,0.00018,18.86605]
[1776630334669,45.35,74717.07,7.4,0.54583,0.00018,18.86777]
[1776630337308,45.34,74725.56,7.4,0.54739,0.00018,18.86121]
[1776630342470,45.35,74727.31,7.4,0.54771,0.00018,18.85984]
[1776630343747,45.35,74728.16,7.4,0.54787,0.00018,18.85916]
[1776630345641,45.35,74734.25,7.4,0.54898,0.00018,18.85423]
[1776630350399,45.35,74742.11,7.4,0.55042,0.00018,18.84765]
[1776630351551,45.35,74742.11,7.4,0.55042,0.00018,18.84765]
[1776630353669,45.35,74744.42,7.4,0.55085,0.00018,18.84567]
[1776630360469,45.34,74745.94,7.4,0.55113,0.00018,18.84433]
[1776630366906,45.34,74746.23,7.4,0.55118,0.00018,18.84407]
[1776630367951,45.34,74746.57,7.4,0.55125,0.00018,18.84377]
[1776630368525,45.34,74735.69,7.4,0.54925,0.00018,18.85302]
[1776630369565,45.34,74735.69,7.4,0.54925,0.00018,18.85302]
[1776630369654,45.34,74730.37,7.4,0.54828,0.00018,18.85737]
[1776630370539,45.34,74724.44,7.4,0.54719,0.00018,18.86209]
[1776630373559,45.34,74719.8,7.4,0.54634,0.00018,18.86569]
[1776630374691,45.34,74719.8,7.4,0.54634,0.00018,18.86569]
[1776630375450,45.34,74720.17,7.4,0.5464,0.00018,18.8654]
[1776630377998,45.34,74724.12,7.4,0.54713,0.00018,18.86235]
[1776630381617,45.34,74732.72,7.4,0.54871,0.00018,18.85547]
[1776630387659,45.35,74735.97,7.4,0.5493,0.00018,18.85281]
[1776630392694,45.35,74736.71,7.4,0.54944,0.00018,18.84774]
[1776630399514,45.35,74736.84,7.4,0.54947,0.00018,18.84763]
[1776630399514,45.35,74736.84,7.4,0.54947,0.00018,18.84763]
[1776630400638,45.35,74736.84,7.4,0.54946,0.00018,18.84764]
[1776630400714,45.35,74736.84,7.4,0.54946,0.00018,18.84764]
[1776630406792,45.35,74740.4,7.4,0.55012,0.00018,18.84464]
[1776630411827,45.35,74740.55,7.4,0.55015,0.00018,18.84452]
[1776630417869,45.35,74741.61,7.4,0.55034,0.00018,18.84362]
[1776630419392,45.35,74741.82,7.4,0.55038,0.00018,18.84344]
[1776630419422,45.35,74741.82,7.4,0.55038,0.00018,18.84344]
[1776630419884,45.35,74748.26,7.4,0.55156,0.00018,18.83787]
[1776630420891,45.35,74753.8,7.4,0.55257,0.00018,18.83293]
[1776630427940,45.35,74753.67,7.4,0.55255,0.00018,18.83304]
[1776630435996,45.34,74754.09,7.4,0.55263,0.00018,18.83264]
[1776630441031,45.34,74757.43,7.4,0.55324,0.00018,18.82961]
[1776630446066,45.34,74759.58,7.4,0.55364,0.00018,18.82763]
[1776630451063,45.35,74759.48,7.4,0.55362,0.00018,18.82773]
[1776630453563,45.35,74762.89,7.4,0.55425,0.00018,18.82008]
[1776630455689,45.35,74763.39,7.4,0.55434,0.00018,18.81962]
[1776630458193,45.35,74764.07,7.4,0.55447,0.00018,18.81899]
[1776630459158,45.35,74767.61,7.4,0.55511,0.00018,18.81566]
[1776630461980,45.36,74771.02,7.4,0.55573,0.00018,18.81242]
[1776630462144,45.36,74771.02,7.4,0.55573,0.00018,18.81242]
[1776630462277,45.36,74771.02,7.4,0.55573,0.00018,18.81242]
[1776630463186,45.36,74752.12,7.4,0.55227,0.00018,18.83003]
[1776630464193,45.36,74750.74,7.4,0.55201,0.00018,18.83126]
[1776630469228,45.36,74750.05,7.4,0.55189,0.00018,18.83186]
[1776630475405,45.36,74749.41,7.4,0.55177,0.00018,18.83242]
[1776630475750,45.36,74749.41,7.4,0.55177,0.00018,18.83242]
[1776630476276,45.36,74763.29,7.4,0.55431,0.00018,18.81978]
[1776630476608,45.36,74763.29,7.4,0.55431,0.00018,18.81978]
[1776630477096,45.36,74763.29,7.4,0.55431,0.00018,18.81978]
[1776630477284,45.36,74767.64,7.4,0.55511,0.00018,18.81566]
[1776630477444,45.36,74767.64,7.4,0.55511,0.00018,18.81566]
[1776630478290,45.36,74768.0,7.4,0.55517,0.00018,18.81532]
[1776630482058,45.36,74769.86,7.4,0.55551,0.00018,18.81353]
[1776630487354,45.36,74767.67,7.4,0.55511,0.00018,18.81563]
[1776630492392,45.36,74767.78,7.4,0.55513,0.00018,18.81552]
[1776630495110,45.36,74768.74,7.4,0.55531,0.00018,18.8146]
[1776630495544,45.36,74773.79,7.4,0.55623,0.00018,18.80971]
[1776630496442,45.36,74773.79,7.4,0.55623,0.00018,18.80971]
[1776630499689,45.36,74776.0,7.4,0.55664,0.00018,18.80753]
[1776630499737,45.36,74776.0,7.4,0.55664,0.00018,18.80753]
[1776630499839,45.36,74776.71,7.4,0.55677,0.00018,18.80683]
[1776630500956,45.36,74776.71,7.4,0.55677,0.00018,18.80683]
[1776630501036,45.36,74776.71,7.4,0.55677,0.00018,18.80683]
[1776630501095,45.36,74776.71,7.4,0.55677,0.00018,18.80683]
[1776630501144,45.36,74781.58,7.4,0.55766,0.00018,18.80197]
[1776630502263,45.36,74795.92,7.4,0.56028,0.00018,18.78706]
[1776630503229,45.36,74795.92,7.4,0.56028,0.00018,18.78706]
[1776630503324,45.36,74800.14,7.4,0.56105,0.00018,18.78251]
[1776630504475,45.36,74795.81,7.4,0.56026,0.00018,18.78717]
[1776630506831,45.36,74796.15,7.4,0.56032,0.00018,18.78681]
[1776630511891,45.36,74793.48,7.4,0.55983,0.00018,18.78967]
[1776630511913,45.36,74793.48,7.4,0.55983,0.00018,18.78967]
[1776630512689,45.36,74788.6,7.4,0.55895,0.00018,18.79031]
[1776630518574,45.37,74784.95,7.4,0.55828,0.00018,18.7941]
[1776630523609,45.37,74786.98,7.4,0.55864,0.00018,18.79204]
[1776630528644,45.37,74788.06,7.4,0.55884,0.00018,18.79095]
[1776630532662,45.37,74788.06,7.4,0.55884,0.00018,18.79095]
[1776630532673,45.37,74788.05,7.4,0.55883,0.00018,18.79097]
[1776630537709,45.38,74788.1,7.4,0.55884,0.00018,18.79093]
[1776630539716,45.38,74788.1,7.4,0.55884,0.00018,18.79093]
[1776630539732,45.38,74788.1,7.4,0.55884,0.00018,18.79093]
[1776630539755,45.38,74787.18,7.4,0.55867,0.00018,18.79189]
[1776630540861,45.38,74787.18,7.4,0.55867,0.00018,18.79189]
[1776630540908,45.37,74772.29,7.4,0.55596,0.00018,18.80678]
[1776630542746,45.37,74772.99,7.4,0.55609,0.00018,18.80609]
[1776630547781,45.37,74773.08,7.4,0.55611,0.00018,18.80597]
[1776630552816,45.36,74773.65,7.4,0.55622,0.00018,18.80538]
[1776630553822,45.36,74778.46,7.4,0.5571,0.00018,18.80061]
[1776630558860,45.36,74780.04,7.4,0.55739,0.00018,18.79901]
[1776630563895,45.35,74781.03,7.4,0.55757,0.00018,18.79799]
[1776630565662,45.35,74781.13,7.4,0.55759,0.00018,18.79789]
[1776630573966,45.36,74781.5,7.4,0.55766,0.00018,18.79307]
[1776630577287,45.36,74781.5,7.4,0.55766,0.00018,18.79307]
[1776630577318,45.36,74781.5,7.4,0.55766,0.00018,18.79307]
[1776630583027,45.37,74781.91,7.4,0.55773,0.00018,18.79271]
[1776630592091,45.37,74782.47,7.4,0.55783,0.00018,18.79217]
[1776630598132,45.37,74783.09,7.4,0.55795,0.00018,18.79151]
[1776630599283,45.37,74783.09,7.4,0.55795,0.00018,18.79151]
[1776630599291,45.36,74785.94,7.4,0.55847,0.00018,18.78858]
[1776630605115,45.36,74787.65,7.4,0.55879,0.00018,18.78677]
[1776630605144,45.36,74787.65,7.4,0.55879,0.00018,18.78677]
[1776630605185,45.36,74787.65,7.4,0.55879,0.00018,18.78677]
[1776630605186,45.36,74787.33,7.4,0.55873,0.00018,18.7871]
[1776630605931,45.36,74787.33,7.4,0.55873,0.00018,18.7871]
[1776630606362,45.36,74787.33,7.4,0.55873,0.00018,18.7871]
[1776630606430,45.36,74771.96,7.4,0.55592,0.00018,18.80253]
[1776630607200,45.36,74763.33,7.4,0.55434,0.00018,18.81079]
[1776630609213,45.36,74768.17,7.4,0.55523,0.00018,18.8062]
[1776630612660,45.36,74768.29,7.4,0.55525,0.00018,18.80608]
[1776630612911,45.36,74768.29,7.4,0.55525,0.00018,18.80608]
[1776630614943,45.36,74768.32,7.4,0.55525,0.00018,18.80605]
[1776630618285,45.36,74757.67,7.4,0.5533,0.00018,18.81604]
[1776630620299,45.36,74763.18,7.4,0.55431,0.00018,18.81093]
[1776630620578,45.36,74763.18,7.4,0.55431,0.00018,18.81093]
[1776630621306,45.36,74775.67,7.4,0.5566,0.00018,18.7989]
[1776630621679,45.36,74775.67,7.4,0.5566,0.00018,18.7989]
[1776630622313,45.36,74777.18,7.4,0.55687,0.00018,18.7974]
[1776630627348,45.36,74777.46,7.4,0.55693,0.00018,18.7971]
[1776630632383,45.35,74779.27,7.4,0.55727,0.00018,18.79078]
[1776630642452,45.34,74778.15,7.4,0.55708,0.00018,18.79186]
[1776630648495,45.34,74778.89,7.4,0.55722,0.00018,18.79109]
[1776630653530,45.34,74779.98,7.4,0.55742,0.00018,18.78997]
[1776630657353,45.34,74780.63,7.4,0.55754,0.00018,18.78931]
[1776630658565,45.33,74784.14,7.4,0.55818,0.00018,18.78573]
[1776630660842,45.33,74785.44,7.4,0.55842,0.00018,18.7844]
[1776630660960,45.33,74785.44,7.4,0.55842,0.00018,18.7844]
[1776630661080,45.33,74785.44,7.4,0.55842,0.00018,18.7844]
[1776630661107,45.33,74785.44,7.4,0.55842,0.00018,18.7844]
[1776630661216,45.33,74791.05,7.4,0.55945,0.00018,18.77857]
[1776630661613,45.34,74809.1,7.4,0.56274,0.00018,18.75898]
[1776630662605,45.34,74809.52,7.4,0.56282,0.00018,18.7585]
[1776630665734,45.33,74809.52,7.4,0.56282,0.00018,18.75849]
[1776630667043,45.33,74809.52,7.4,0.56282,0.00018,18.75849]
[1776630669042,45.33,74811.48,7.4,0.56318,0.00018,18.75627]
[1776630669186,45.33,74811.48,7.4,0.56318,0.00018,18.75627]
[1776630671858,45.33,74815.62,7.4,0.56394,0.00018,18.75154]
[1776630681316,45.33,74817.41,7.4,0.56427,0.00018,18.74943]
[1776630682780,45.32,74822.76,7.4,0.56525,0.00018,18.74318]
[1776630683069,45.32,74822.76,7.4,0.56525,0.00018,18.74318]
[1776630683343,45.32,74822.76,7.4,0.56525,0.00018,18.74318]
[1776630683453,45.32,74829.1,7.4,0.5664,0.00018,18.73564]
[1776630683755,45.32,74837.2,7.4,0.56788,0.00018,18.72578]
[1776630685290,45.32,74837.2,7.4,0.56788,0.00018,18.72578]
[1776630685386,45.33,74840.44,7.4,0.56847,0.00018,18.72178]
[1776630687021,45.33,74840.38,7.4,0.56846,0.00018,18.72185]
[1776630687783,45.33,74846.86,7.4,0.56963,0.00018,18.71375]
[1776630689797,45.33,74853.04,7.4,0.57075,0.00018,18.70583]
[1776630693301,45.33,74854.74,7.4,0.57107,0.00018,18.69913]
[1776630693390,45.33,74855.37,7.4,0.57119,0.00018,18.69833]
[1776630698860,45.34,74855.57,7.4,0.57121,0.00018,18.69814]
[1776630703972,45.34,74855.32,7.4,0.57116,0.00018,18.69851]
[1776630704006,45.35,74859.52,7.4,0.57192,0.00018,18.69302]
[1776630706060,45.35,74860.81,7.4,0.57216,0.00018,18.69133]
[1776630711077,45.35,74860.03,7.4,0.57201,0.00018,18.69242]
[1776630719001,45.36,74864.82,7.4,0.57287,0.00018,18.68612]
[1776630720075,45.36,74864.82,7.4,0.57287,0.00018,18.68612]
[1776630720108,45.36,74864.82,7.4,0.57287,0.00018,18.68612]
[1776630720294,45.36,74864.82,7.4,0.57287,0.00018,18.68612]
[1776630720395,45.36,74869.69,7.4,0.57375,0.00018,18.67956]
[1776630723828,45.36,74870.23,7.4,0.57385,0.00018,18.67883]
[1776630724967,45.36,74871.14,7.4,0.57402,0.00018,18.6776]
[1776630726061,45.36,74866.64,7.4,0.5732,0.00018,18.6837]
[1776630726712,45.36,74866.64,7.4,0.5732,0.00018,18.6837]
[1776630727065,45.36,74870.02,7.4,0.57381,0.00018,18.67913]
[1776630732101,45.35,74870.13,7.4,0.57384,0.00018,18.6789]
[1776630737139,45.34,74870.29,7.4,0.57389,0.00018,18.67854]
[1776630741273,45.34,74870.13,7.4,0.57386,0.00018,18.67873]
[1776630741290,45.34,74870.13,7.4,0.57386,0.00018,18.67873]
[1776630742171,45.33,74863.18,7.4,0.57261,0.00018,18.68802]
[1776630744447,45.33,74862.7,7.4,0.57252,0.00018,18.68864]
[1776630750227,45.32,74862.7,7.4,0.57254,0.00018,18.6885]
[1776630753486,45.32,74862.63,7.4,0.57254,0.00018,18.68406]
[1776630754255,45.31,74870.93,7.4,0.57405,0.00018,18.67282]
[1776630760297,45.32,74872.86,7.4,0.5744,0.00018,18.67019]
[1776630761642,45.32,74872.86,7.4,0.5744,0.00018,18.67019]
[1776630761657,45.32,74872.86,7.4,0.5744,0.00018,18.67019]
[1776630761666,45.32,74872.86,7.4,0.5744,0.00018,18.67019]
[1776630761691,45.32,74873.43,7.4,0.57451,0.00018,18.66941]
[1776630761712,45.32,74873.43,7.4,0.57451,0.00018,18.66941]
[1776630762310,45.31,74866.63,7.4,0.57327,0.00018,18.67866]
[1776630764372,45.31,74865.22,7.4,0.57302,0.00018,18.68053]
[1776630764465,45.31,74860.65,7.4,0.57219,0.00018,18.6866]
[1776630765267,45.31,74860.65,7.4,0.57219,0.00018,18.6866]
[1776630765332,45.31,74867.83,7.4,0.5735,0.00018,18.67695]
[1776630766339,45.31,74864.12,7.4,0.57283,0.00018,18.68193]
[1776630771373,45.29,74862.22,7.4,0.5725,0.00018,18.68433]
[1776630776463,45.28,74861.51,7.4,0.57238,0.00018,18.68517]
[1776630776502,45.28,74861.51,7.4,0.57238,0.00018,18.68517]
[1776630776580,45.28,74861.51,7.4,0.57238,0.00018,18.68517]
[1776630777641,45.28,74861.73,7.4,0.57242,0.00018,18.68485]
[1776630777656,45.28,74848.69,7.4,0.57005,0.00018,18.70187]
[1776630779431,45.28,74847.64,7.4,0.56986,0.00018,18.7032]
[1776630780281,45.28,74847.64,7.4,0.56986,0.00018,18.7032]
[1776630780438,45.28,74847.38,7.4,0.56982,0.00018,18.70353]
[1776630785480,45.29,74847.52,7.4,0.56983,0.00018,18.70344]
[1776630790516,45.3,74847.41,7.4,0.5698,0.00018,18.70367]
[1776630793004,45.3,74847.41,7.4,0.5698,0.00018,18.70367]
[1776630793106,45.3,74847.41,7.4,0.5698,0.00018,18.7037]
[1776630795022,45.3,74847.41,7.4,0.5698,0.00018,18.7037]
[1776630795105,45.3,74847.41,7.4,0.5698,0.00018,18.7037]
[1776630795550,45.3,74853.68,7.4,0.57093,0.00018,18.69567]
[1776630796558,45.3,74858.67,7.4,0.57184,0.00018,18.68914]
[1776630801593,45.31,74857.48,7.4,0.57162,0.00018,18.69075]
[1776630806630,45.31,74857.6,7.4,0.57164,0.00018,18.69062]
[1776630807662,45.31,74857.6,7.4,0.57164,0.00018,18.69062]
[1776630807679,45.31,74857.6,7.4,0.57164,0.00018,18.69062]
[1776630807760,45.31,74857.68,7.4,0.57165,0.00018,18.69052]
[1776630817707,45.29,74857.74,7.4,0.5717,0.00018,18.6857]
[1776630817783,45.29,74857.74,7.4,0.5717,0.00018,18.6857]
[1776630818714,45.29,74866.43,7.4,0.57328,0.00018,18.67412]
[1776630819724,45.29,74870.36,7.4,0.574,0.00018,18.66877]
[1776630820730,45.29,74879.33,7.4,0.57563,0.00018,18.65634]
[1776630823679,45.29,74879.3,7.4,0.57563,0.00018,18.65636]
[1776630824190,45.28,74879.45,7.4,0.57566,0.00018,18.65612]
[1776630824758,45.28,74873.5,7.4,0.57458,0.00018,18.66437]
[1776630829800,45.28,74871.55,7.4,0.57423,0.00018,18.667]
[1776630835834,45.27,74875.28,7.4,0.57493,0.00018,18.66171]
[1776630842884,45.27,74875.88,7.4,0.57503,0.00018,18.66093]
[1776630847919,45.27,74879.54,7.4,0.57569,0.00018,18.65585]
[1776630849662,45.27,74879.54,7.4,0.57569,0.00018,18.65585]
[1776630857989,45.26,74879.67,7.4,0.57574,0.00018,18.65546]
[1776630864983,45.25,74879.81,7.4,0.57577,0.00018,18.65518]
[1776630865044,45.25,74879.81,7.4,0.57577,0.00018,18.65518]
[1776630866046,45.24,74889.1,7.4,0.57748,0.00018,18.64182]
[1776630871501,45.23,74891.28,7.4,0.57788,0.00018,18.63857]
[1776630877124,45.23,74893.05,7.4,0.57822,0.00018,18.63141]
[1776630882796,45.23,74892.96,7.4,0.57821,0.00018,18.63151]
[1776630891322,45.22,74893.91,7.4,0.57839,0.00018,18.63006]
[1776630892229,45.22,74883.36,7.4,0.57648,0.00018,18.64523]
[1776630894893,45.22,74882.44,7.4,0.57631,0.00018,18.64652]
[1776630895250,45.22,74891.03,7.4,0.57787,0.00018,18.63419]
[1776630896257,45.22,74894.33,7.4,0.57847,0.00018,18.62938]
[1776630899278,45.21,74895.15,7.4,0.57863,0.00018,18.62813]
[1776630909348,45.2,74895.43,7.4,0.57869,0.00018,18.62761]
[1776630913519,45.2,74892.32,7.4,0.57813,0.00018,18.63213]
[1776630913608,45.2,74892.32,7.4,0.57813,0.00018,18.63213]
[1776630914383,45.2,74887.64,7.4,0.57728,0.00018,18.63888]
[1776630919419,45.2,74886.91,7.4,0.57715,0.00018,18.6399]
[1776630924454,45.2,74885.51,7.4,0.5769,0.00018,18.64187]
[1776630929489,45.19,74885.47,7.4,0.5769,0.00018,18.64189]
[1776630930686,45.19,74881.9,7.4,0.57625,0.00018,18.64697]
[1776630931502,45.19,74877.39,7.4,0.57544,0.00018,18.6488]
[1776630933296,45.19,74876.55,7.4,0.57529,0.00018,18.64997]
[1776630933714,45.19,74876.55,7.4,0.57529,0.00018,18.64997]
[1776630933870,45.19,74876.4,7.4,0.57526,0.00018,18.65018]
[1776630934524,45.19,74884.57,7.4,0.57675,0.00018,18.63864]
[1776630939560,45.19,74885.4,7.4,0.5769,0.00018,18.63742]
[1776630944595,45.19,74885.61,7.4,0.57695,0.00018,18.63709]
[1776630949630,45.19,74884.08,7.4,0.57667,0.00018,18.63926]
[1776630952651,45.18,74891.31,7.4,0.57799,0.00018,18.62883]
[1776630959700,45.18,74890.2,7.4,0.57779,0.00018,18.63039]
[1776630960667,45.18,74890.2,7.4,0.57779,0.00018,18.63039]
[1776630966748,45.17,74890.66,7.4,0.57788,0.00018,18.62962]
[1776630968638,45.17,74890.52,7.4,0.57786,0.00018,18.62981]
[1776630968665,45.17,74890.52,7.4,0.57786,0.00018,18.62981]
[1776630968763,45.17,74886.89,7.4,0.5772,0.00018,18.63504]
[1776630969769,45.17,74874.9,7.4,0.57502,0.00018,18.652]
[1776630971789,45.17,74868.72,7.4,0.5739,0.00018,18.66048]
[1776630973803,45.16,74860.33,7.4,0.57237,0.00018,18.67177]
[1776630978837,45.15,74860.91,7.4,0.5725,0.00018,18.67085]
[1776630980081,45.15,74860.38,7.4,0.5724,0.00018,18.67153]
[1776630982741,45.15,74860.06,7.4,0.57234,0.00018,18.67199]
[1776630982866,45.15,74859.59,7.4,0.57225,0.00018,18.67263]
[1776630984880,45.15,74854.26,7.4,0.57128,0.00018,18.6797]
[1776630989916,45.16,74854.82,7.4,0.57137,0.00018,18.67903]
[1776630994609,45.16,74854.78,7.4,0.57137,0.00018,18.67459]
[1776630994701,45.16,74854.69,7.4,0.57135,0.00018,18.67474]
[1776630995122,45.16,74854.69,7.4,0.57135,0.00018,18.67474]
[1776630995880,45.16,74854.69,7.4,0.57135,0.00018,18.67474]
[1776630995203,45.16,74856.88,7.4,0.57175,0.00018,18.67186]
[1776630995957,45.16,74852.43,7.4,0.57094,0.00018,18.67771]
[1776631000992,45.16,74850.09,7.4,0.57052,0.00018,18.68073]
[1776631002174,45.16,74850.09,7.4,0.57052,0.00018,18.68073]
[1776631002192,45.16,74850.09,7.4,0.57052,0.00018,18.68073]
[1776631003007,45.16,74845.37,7.4,0.56966,0.00018,18.68677]
[1776631005021,45.16,74841.89,7.4,0.56902,0.00018,18.69115]
[1776631007287,45.15,74841.82,7.4,0.56901,0.00018,18.69121]
[1776631007313,45.15,74832.66,7.4,0.56734,0.00018,18.70259]
[1776631008043,45.15,74840.91,7.4,0.56885,0.00018,18.69232]
[1776631011315,45.15,74840.65,7.4,0.56881,0.00018,18.69261]
[1776631012070,45.14,74846.99,7.4,0.56997,0.00018,18.68452]
[1776631017106,45.14,74847.14,7.4,0.57001,0.00018,18.68427]
[1776631019586,45.14,74847.48,7.4,0.57007,0.00018,18.68381]
[1776631020127,45.14,74854.09,7.4,0.57128,0.00018,18.67521]
[1776631025406,45.13,74855.03,7.4,0.57146,0.00018,18.67393]
[1776631030197,45.12,74860.83,7.4,0.57254,0.00018,18.66607]
[1776631034074,45.11,74863.57,7.4,0.57305,0.00018,18.6623]
[1776631034224,45.11,74865.2,7.4,0.57335,0.00018,18.66007]
[1776631040267,45.11,74864.11,7.4,0.57315,0.00018,18.66156]
[1776631045302,45.11,74862.12,7.4,0.57278,0.00018,18.66426]
[1776631054365,45.11,74862.44,7.4,0.57285,0.00018,18.65934]
[1776631059530,45.12,74861.72,7.4,0.57272,0.00018,18.66032]
[1776631068463,45.12,74861.96,7.4,0.57275,0.00018,18.66011]
[1776631075515,45.13,74862.66,7.4,0.57287,0.00018,18.65925]
[1776631082564,45.14,74862.2,7.4,0.57278,0.00018,18.65994]
[1776631086737,45.14,74862.2,7.4,0.57278,0.00018,18.65994]
[1776631086766,45.14,74862.2,7.4,0.57277,0.00018,18.65998]
[1776631087754,45.14,74862.2,7.4,0.57277,0.00018,18.65998]
[1776631087851,45.14,74862.2,7.4,0.57277,0.00018,18.66]
[1776631094648,45.15,74861.59,7.4,0.57265,0.00018,18.66088]
[1776631099682,45.15,74860.96,7.4,0.57253,0.00018,18.66177]
[1776631102095,45.15,74860.96,7.4,0.57253,0.00018,18.66177]
[1776631102205,45.15,74860.96,7.4,0.57253,0.00018,18.66177]
[1776631102704,45.15,74861.89,7.4,0.5727,0.00018,18.66055]
[1776631111766,45.16,74863.28,7.4,0.57295,0.00018,18.65427]
[1776631117808,45.17,74863.49,7.4,0.57298,0.00018,18.65406]
[1776631119111,45.17,74863.49,7.4,0.57298,0.00018,18.65406]
[1776631119197,45.17,74863.49,7.4,0.57298,0.00018,18.65408]
[1776631124857,45.18,74863.54,7.4,0.57298,0.00018,18.65407]
[1776631129893,45.18,74863.68,7.4,0.573,0.00018,18.65393]
[1776631135935,45.19,74863.62,7.4,0.57298,0.00018,18.65407]
[1776631136132,45.19,74863.62,7.4,0.57298,0.00018,18.65407]
[1776631136942,45.19,74863.36,7.4,0.57294,0.00018,18.65444]
[1776631141977,45.19,74863.72,7.4,0.57299,0.00018,18.65401]
[1776631146131,45.2,74863.25,7.4,0.5729,0.00018,18.65469]
[1776631148019,45.2,74862.92,7.4,0.57284,0.00018,18.65516]
[1776631156075,45.2,74862.14,7.4,0.57269,0.00018,18.65628]
[1776631160106,45.21,74858.45,7.4,0.57201,0.00018,18.66124]
[1776631160198,45.21,74858.45,7.4,0.57201,0.00018,18.66124]
[1776631160342,45.21,74858.45,7.4,0.57201,0.00018,18.66124]
[1776631160573,45.21,74858.45,7.4,0.57201,0.00018,18.66124]
[1776631161112,45.21,74831.93,7.4,0.56716,0.00018,18.69504]
[1776631161280,45.21,74831.93,7.4,0.56716,0.00018,18.69504]
[1776631161301,45.21,74831.93,7.4,0.56716,0.00018,18.69504]
[1776631161511,45.21,74831.93,7.4,0.56716,0.00018,18.69504]
[1776631161716,45.21,74831.93,7.4,0.56716,0.00018,18.69504]
[1776631162119,45.21,74830.51,7.4,0.56691,0.00018,18.69675]
[1776631162266,45.21,74830.51,7.4,0.56691,0.00018,18.69675]
[1776631162466,45.21,74830.51,7.4,0.56691,0.00018,18.69675]
[1776631168161,45.21,74827.93,7.4,0.56643,0.00018,18.69988]
[1776631173196,45.21,74827.9,7.4,0.56644,0.00018,18.69541]
[1776631178232,45.21,74827.12,7.4,0.5663,0.00018,18.69635]
[1776631185140,45.21,74827.63,7.4,0.56639,0.00018,18.69574]
[1776631185280,45.21,74824.05,7.4,0.56573,0.00018,18.70004]
[1776631190314,45.21,74822.0,7.4,0.56536,0.00018,18.70246]
[1776631191687,45.21,74822.0,7.4,0.56536,0.00018,18.70246]
[1776631194548,45.21,74821.43,7.4,0.56525,0.00018,18.70313]
[1776631195349,45.21,74813.51,7.4,0.5638,0.00018,18.71235]
[1776631198890,45.21,74811.65,7.4,0.56346,0.00018,18.71448]
[1776631198991,45.21,74806.33,7.4,0.56248,0.00018,18.72051]
[1776631204718,45.21,74804.62,7.4,0.56217,0.00018,18.72242]
[1776631205420,45.21,74789.27,7.4,0.55935,0.00018,18.73905]
[1776631207433,45.21,74785.81,7.4,0.55871,0.00018,18.74269]
[1776631210036,45.22,74776.33,7.4,0.55697,0.00018,18.75238]
[1776631214675,45.22,74780.33,7.4,0.55769,0.00018,18.7484]
[1776631218512,45.23,74776.6,7.4,0.557,0.00018,18.75219]
[1776631223547,45.24,74773.62,7.4,0.55645,0.00018,18.75521]
[1776631224378,45.24,74773.62,7.4,0.55645,0.00018,18.75521]
[1776631228026,45.24,74769.3,7.4,0.55565,0.00018,18.75946]
[1776631230568,45.24,74767.02,7.4,0.55523,0.00018,18.76166]
[1776631230575,45.24,74767.02,7.4,0.55523,0.00018,18.76166]
[1776631230627,45.24,74767.02,7.4,0.55523,0.00018,18.76166]
[1776631230658,45.24,74766.77,7.4,0.55519,0.00018,18.76191]
[1776631232211,45.24,74766.99,7.4,0.55524,0.00018,18.7572]
[1776631232884,45.24,74766.99,7.4,0.55524,0.00018,18.7572]
[1776631233140,45.24,74759.26,7.4,0.55382,0.00018,18.76451]
[1776631233617,45.24,74751.58,7.4,0.5524,0.00018,18.77154]
[1776631235630,45.23,74751.34,7.4,0.55236,0.00018,18.77175]
[1776631240742,45.23,74751.59,7.4,0.55241,0.00018,18.77149]
[1776631240771,45.23,74751.59,7.4,0.55241,0.00018,18.77149]
[1776631241679,45.23,74741.73,7.4,0.55059,0.00018,18.78017]
[1776631246818,45.23,74738.86,7.4,0.55006,0.00018,18.78263]
[1776631246834,45.23,74738.86,7.4,0.55006,0.00018,18.78263]
[1776631248727,45.23,74747.12,7.4,0.55159,0.00018,18.77548]
[1776631249669,45.23,74747.12,7.4,0.55159,0.00018,18.77548]
[1776631249705,45.23,74747.12,7.4,0.55159,0.00018,18.77548]
[1776631249725,45.23,74747.12,7.4,0.55159,0.00018,18.77548]
[1776631249741,45.23,74747.12,7.4,0.55159,0.00018,18.77548]
[1776631249830,45.23,74747.12,7.4,0.55159,0.00018,18.77548]
[1776631250743,45.23,74756.78,7.4,0.55337,0.00018,18.76676]
[1776631253454,45.23,74758.38,7.4,0.55366,0.00018,18.76529]
[1776631253488,45.23,74758.38,7.4,0.55366,0.00018,18.76529]
[1776631253552,45.23,74758.38,7.4,0.55366,0.00018,18.76529]
[1776631253764,45.23,74753.5,7.4,0.55276,0.00018,18.76978]
[1776631254771,45.23,74744.33,7.4,0.55107,0.00018,18.77794]
[1776631255778,45.23,74739.14,7.4,0.55011,0.00018,18.78241]
[1776631259806,45.23,74732.94,7.4,0.54897,0.00018,18.78761]
[1776631262517,45.23,74732.75,7.4,0.54894,0.00018,18.78776]
[1776631262537,45.23,74732.75,7.4,0.54894,0.00018,18.78776]
[1776631263094,45.23,74731.28,7.4,0.54867,0.00018,18.78897]
[1776631264162,45.23,74709.44,7.4,0.54463,0.00018,18.8059]
[1776631265135,45.23,74710.83,7.4,0.54489,0.00018,18.80488]
[1776631266227,45.23,74710.83,7.4,0.54489,0.00018,18.80488]
[1776631266236,45.23,74705.74,7.4,0.54395,0.00018,18.80858]
[1776631266299,45.23,74705.74,7.4,0.54395,0.00018,18.80858]
[1776631266424,45.23,74705.74,7.4,0.54395,0.00018,18.80858]
[1776631266725,45.23,74705.74,7.4,0.54395,0.00018,18.80858]
[1776631266794,45.23,74705.74,7.4,0.54395,0.00018,18.80858]
[1776631266889,45.23,74705.74,7.4,0.54395,0.00018,18.80858]
[1776631266896,45.23,74705.74,7.4,0.54395,0.00018,18.80858]
[1776631266934,45.23,74689.65,7.4,0.54097,0.00018,18.81958]
[1776631267872,45.24,74683.66,7.4,0.53986,0.00019,18.82341]
[1776631268456,45.24,74683.66,7.4,0.53986,0.00019,18.82341]
[1776631268525,45.24,74683.66,7.4,0.53986,0.00019,18.82341]
[1776631268542,45.24,74683.66,7.4,0.53986,0.00019,18.82341]
[1776631268581,45.24,74683.66,7.4,0.53986,0.00019,18.82341]
[1776631269117,45.24,74683.66,7.4,0.53986,0.00019,18.82341]
[1776631269213,45.24,74683.66,7.4,0.53986,0.00019,18.82341]
[1776631269222,45.24,74687.89,7.4,0.54064,0.00019,18.82072]
[1776631269886,45.23,74698.94,7.4,0.54269,0.00018,18.81336]
[1776631270534,45.23,74698.94,7.4,0.54269,0.00018,18.81336]
[1776631271132,45.23,74709.23,7.4,0.54459,0.00018,18.80606]
[1776631273308,45.23,74707.23,7.4,0.54422,0.00018,18.8075]
[1776631273914,45.23,74708.42,7.4,0.54444,0.00018,18.80664]
[1776631275928,45.23,74701.73,7.4,0.5432,0.00018,18.81143]
[1776631277942,45.24,74697.94,7.4,0.5425,0.00018,18.81406]
[1776631282977,45.25,74698.53,7.4,0.5426,0.00018,18.81369]
[1776631283984,45.25,74702.89,7.4,0.54341,0.00018,18.81066]
[1776631286004,45.25,74699.04,7.4,0.5427,0.00018,18.81335]
[1776631291098,45.26,74700.94,7.4,0.54305,0.00018,18.80759]
[1776631296211,45.27,74703.34,7.4,0.54349,0.00018,18.80593]
[1776631301246,45.27,74702.5,7.4,0.54333,0.00018,18.80654]
[1776631306280,45.28,74705.18,7.4,0.54382,0.00018,18.80467]
[1776631307051,45.28,74705.18,7.4,0.54382,0.00018,18.80467]
[1776631307287,45.28,74711.02,7.4,0.5449,0.00018,18.80045]
[1776631309255,45.28,74715.15,7.4,0.54566,0.00018,18.79739]
[1776631312242,45.28,74718.55,7.4,0.54628,0.00018,18.79482]
[1776631312259,45.28,74718.55,7.4,0.54628,0.00018,18.79482]
[1776631314670,45.29,74718.03,7.4,0.54618,0.00018,18.79522]
[1776631314691,45.29,74718.55,7.4,0.54628,0.00018,18.79483]
[1776631320161,45.29,74719.34,7.4,0.54642,0.00018,18.79425]
[1776631322390,45.3,74719.45,7.4,0.54644,0.00018,18.79418]
[1776631323272,45.3,74719.45,7.4,0.54644,0.00018,18.79418]
[1776631322394,45.3,74721.11,7.4,0.54674,0.00018,18.7929]
[1776631323508,45.3,74728.11,7.4,0.54804,0.00018,18.78737]
[1776631324408,45.3,74721.12,7.4,0.54675,0.00018,18.79288]
[1776631325512,45.3,74721.12,7.4,0.54675,0.00018,18.79288]
[1776631325557,45.3,74717.74,7.4,0.54612,0.00018,18.79548]
[1776631328301,45.29,74717.42,7.4,0.54607,0.00018,18.79572]
[1776631328436,45.29,74711.39,7.4,0.54496,0.00018,18.80023]
[1776631329443,45.29,74701.21,7.4,0.54308,0.00018,18.80751]
[1776631333298,45.29,74699.12,7.4,0.54269,0.00018,18.80895]
[1776631333342,45.29,74698.7,7.4,0.54261,0.00018,18.80924]
[1776631336137,45.29,74695.38,7.4,0.542,0.00018,18.81149]
[1776631336185,45.29,74695.38,7.4,0.542,0.00018,18.81149]
[1776631336204,45.29,74695.38,7.4,0.542,0.00018,18.81149]
[1776631337500,45.29,74683.34,7.4,0.53978,0.00018,18.81928]
[1776631339500,45.29,74682.22,7.4,0.53957,0.00018,18.81998]
[1776631344548,45.29,74679.97,7.4,0.53915,0.00018,18.82138]
[1776631345489,45.29,74679.97,7.4,0.53915,0.00018,18.82138]
[1776631345514,45.29,74679.97,7.4,0.53915,0.00018,18.82138]
[1776631345737,45.29,74679.97,7.4,0.53915,0.00018,18.82138]
[1776631346562,45.29,74684.17,7.4,0.53993,0.00018,18.81879]
[1776631347670,45.29,74684.17,7.4,0.53993,0.00018,18.81879]
[1776631349883,45.3,74681.61,7.4,0.53945,0.00018,18.82038]
[1776631349896,45.3,74681.61,7.4,0.53945,0.00018,18.82038]
[1776631349916,45.3,74681.61,7.4,0.53945,0.00018,18.82038]
[1776631350612,45.3,74682.16,7.4,0.53955,0.00018,18.82005]
[1776631351165,45.3,74682.16,7.4,0.53955,0.00018,18.82005]
[1776631351266,45.3,74687.1,7.4,0.54047,0.00018,18.81247]
[1776631351597,45.3,74695.79,7.4,0.54208,0.00018,18.80677]
[1776631352694,45.3,74695.79,7.4,0.54208,0.00018,18.80677]
[1776631353349,45.3,74696.45,7.4,0.5422,0.00018,18.80633]
[1776631353852,45.3,74696.45,7.4,0.5422,0.00018,18.80633]
[1776631353936,45.3,74690.13,7.4,0.54103,0.00018,18.81053]
[1776631356398,45.3,74687.66,7.4,0.54057,0.00018,18.81212]
[1776631359652,45.3,74679.55,7.4,0.53907,0.00018,18.8172]
[1776631364688,45.31,74678.38,7.4,0.53885,0.00018,18.81792]
[1776631367708,45.31,74681.94,7.4,0.53951,0.00018,18.81575]
[1776631369723,45.31,74678.34,7.4,0.53884,0.00018,18.81795]
[1776631372790,45.31,74681.36,7.4,0.5394,0.00018,18.81612]
[1776631372820,45.31,74681.36,7.4,0.5394,0.00018,18.81612]
[1776631372836,45.31,74681.36,7.4,0.5394,0.00018,18.81612]
[1776631373751,45.32,74689.63,7.4,0.54093,0.00018,18.8109]
[1776631374379,45.32,74689.63,7.4,0.54093,0.00018,18.8109]
[1776631374758,45.32,74695.56,7.4,0.54202,0.00018,18.80699]
[1776631376671,45.32,74698.41,7.4,0.54255,0.00018,18.80505]
[1776631376772,45.32,74699.57,7.4,0.54276,0.00018,18.80426]
[1776631381807,45.32,74697.75,7.4,0.54242,0.00018,18.80552]
[1776631386844,45.33,74696.02,7.4,0.5421,0.00018,18.80673]
[1776631388857,45.33,74699.88,7.4,0.54281,0.00018,18.80411]
[1776631393894,45.34,74698.32,7.4,0.54252,0.00018,18.80521]
[1776631399348,45.35,74698.14,7.4,0.54248,0.00018,18.80535]
[1776631399433,45.35,74696.14,7.4,0.54211,0.00018,18.80671]
[1776631399437,45.35,74696.14,7.4,0.54211,0.00018,18.80671]
[1776631399935,45.35,74691.45,7.4,0.54124,0.00018,18.80982]
[1776631400943,45.35,74685.68,7.4,0.54018,0.00018,18.81353]
[1776631404338,45.35,74684.8,7.4,0.54001,0.00018,18.81409]
[1776631411013,45.36,74683.53,7.4,0.53978,0.00018,18.81043]
[1776631414081,45.36,74683.49,7.4,0.53977,0.00018,18.81046]
[1776631414161,45.36,74683.49,7.4,0.53977,0.00018,18.81046]
[1776631415041,45.36,74687.39,7.4,0.54049,0.00018,18.80801]
[1776631418894,45.37,74689.22,7.4,0.54083,0.00018,18.80684]
[1776631418930,45.37,74689.22,7.4,0.54083,0.00018,18.80684]
[1776631418946,45.37,74689.22,7.4,0.54083,0.00018,18.80684]
[1776631419069,45.37,74683.28,7.4,0.53973,0.00018,18.81061]
[1776631421083,45.37,74679.06,7.4,0.53895,0.00018,18.8132]
[1776631426119,45.37,74677.64,7.4,0.53869,0.00018,18.81406]
[1776631430601,45.37,74677.24,7.4,0.53861,0.00018,18.8143]
[1776631431153,45.37,74682.89,7.4,0.53965,0.00018,18.81087]
[1776631437196,45.38,74684.02,7.4,0.53986,0.00018,18.81019]
[1776631437840,45.38,74684.02,7.4,0.53986,0.00018,18.81019]
[1776631441224,45.38,74677.11,7.4,0.53858,0.00018,18.81441]
[1776631446302,45.38,74674.61,7.4,0.53812,0.00018,18.81589]
[1776631452301,45.39,74676.11,7.4,0.53839,0.00018,18.81501]
[1776631457335,45.39,74676.58,7.4,0.53848,0.00018,18.81473]
[1776631459078,45.39,74677.48,7.4,0.53865,0.00018,18.8142]
[1776631460178,45.39,74680.67,7.4,0.53923,0.00018,18.81228]
[1776631461364,45.39,74677.1,7.4,0.53858,0.00018,18.81443]
[1776631466399,45.39,74676.72,7.4,0.5385,0.00018,18.81466]
[1776631471434,45.39,74676.39,7.4,0.53845,0.00018,18.81039]
[1776631476486,45.4,74673.44,7.4,0.5379,0.00018,18.81213]
[1776631481522,45.4,74673.79,7.4,0.53796,0.00018,18.81193]
[1776631486557,45.4,74673.82,7.4,0.53797,0.00018,18.81191]
[1776631487692,45.4,74673.82,7.4,0.53797,0.00018,18.81191]
[1776631487789,45.4,74673.82,7.4,0.53797,0.00018,18.81191]
[1776631488069,45.4,74674.81,7.4,0.53815,0.00018,18.81134]
[1776631488948,45.4,74674.81,7.4,0.53815,0.00018,18.81134]
[1776631489191,45.4,74648.42,7.4,0.53328,0.00018,18.82539]
[1776631490255,45.4,74648.42,7.4,0.53328,0.00018,18.82539]
[1776631490262,45.4,74644.56,7.4,0.53256,0.00018,18.8272]
[1776631492308,45.4,74645.41,7.4,0.53272,0.00018,18.82681]
[1776631492354,45.4,74645.41,7.4,0.53272,0.00018,18.82681]
[1776631492416,45.4,74645.41,7.4,0.53272,0.00018,18.82681]
[1776631492465,45.4,74645.41,7.4,0.53272,0.00018,18.82681]
[1776631492442,45.4,74645.84,7.4,0.5328,0.00018,18.8266]
[1776631492576,45.4,74645.84,7.4,0.5328,0.00018,18.8266]
[1776631493255,45.4,74645.84,7.4,0.5328,0.00018,18.8266]
[1776631493339,45.4,74627.12,7.4,0.52934,0.00019,18.83467]
[1776631493748,45.4,74627.12,7.4,0.52934,0.00019,18.83467]
[1776631494301,45.4,74627.12,7.4,0.52934,0.00019,18.83467]
[1776631494319,45.4,74598.16,7.4,0.52397,0.00019,18.84433]
[1776631494754,45.4,74598.16,7.4,0.52397,0.00019,18.84433]
[1776631494856,45.4,74598.16,7.4,0.52397,0.00019,18.84433]
[1776631495018,45.4,74598.16,7.4,0.52397,0.00019,18.84433]
[1776631495250,45.4,74592.32,7.4,0.52289,0.00019,18.84587]
[1776631495971,45.4,74592.32,7.4,0.52289,0.00019,18.84587]
[1776631496070,45.4,74592.32,7.4,0.52289,0.00019,18.84587]
[1776631496359,45.39,74541.92,7.4,0.51353,0.00019,18.85333]
[1776631496868,45.39,74541.92,7.4,0.51353,0.00019,18.85333]
[1776631497454,45.39,74523.22,7.4,0.51006,0.00019,18.85346]
[1776631497820,45.39,74523.22,7.4,0.51006,0.00019,18.85346]
[1776631497870,45.39,74523.22,7.4,0.51006,0.00019,18.85346]
[1776631497947,45.39,74523.22,7.4,0.51006,0.00019,18.85346]
[1776631498096,45.39,74523.22,7.4,0.51006,0.00019,18.85346]
[1776631498281,45.39,74523.22,7.4,0.51006,0.00019,18.85346]
[1776631498385,45.39,74509.02,7.4,0.50742,0.00019,18.8526]
[1776631498894,45.39,74509.02,7.4,0.50742,0.00019,18.8526]
[1776631499056,45.39,74509.02,7.4,0.50742,0.00019,18.8526]
[1776631499094,45.39,74509.02,7.4,0.50742,0.00019,18.8526]
[1776631499252,45.39,74509.02,7.4,0.50742,0.00019,18.8526]
[1776631499282,45.39,74540.31,7.4,0.51324,0.00019,18.8534]
[1776631499580,45.39,74540.31,7.4,0.51324,0.00019,18.8534]
[1776631499743,45.39,74537.25,7.4,0.51267,0.00019,18.8535]
[1776631500979,45.39,74537.25,7.4,0.51267,0.00019,18.8535]
[1776631501240,45.39,74537.25,7.4,0.51267,0.00019,18.8535]
[1776631501341,45.39,74537.25,7.4,0.51267,0.00019,18.8535]
[1776631501396,45.39,74537.25,7.4,0.51267,0.00019,18.8535]
[1776631501413,45.39,74561.68,7.4,0.5172,0.00019,18.85164]
[1776631501804,45.39,74561.68,7.4,0.5172,0.00019,18.85164]
[1776631501862,45.39,74561.68,7.4,0.5172,0.00019,18.85164]
[1776631501923,45.39,74565.92,7.4,0.51799,0.00019,18.85107]
[1776631502567,45.39,74565.92,7.4,0.51799,0.00019,18.85107]
[1776631502984,45.39,74565.92,7.4,0.51799,0.00019,18.85107]
[1776631502995,45.39,74565.92,7.4,0.51799,0.00019,18.85107]
[1776631503016,45.39,74565.92,7.4,0.51799,0.00019,18.85107]
[1776631503220,45.39,74565.92,7.4,0.51799,0.00019,18.85107]
[1776631503248,45.39,74565.92,7.4,0.51799,0.00019,18.85107]
[1776631503260,45.39,74565.92,7.4,0.51799,0.00019,18.85107]
[1776631503302,45.39,74565.92,7.4,0.51799,0.00019,18.85107]
[1776631503335,45.39,74565.92,7.4,0.51799,0.00019,18.85107]
[1776631503438,45.39,74563.66,7.4,0.51757,0.00019,18.85138]
[1776631504245,45.39,74563.66,7.4,0.51757,0.00019,18.85138]
[1776631504296,45.39,74563.66,7.4,0.51757,0.00019,18.85138]
[1776631504328,45.39,74563.66,7.4,0.51757,0.00019,18.85138]
[1776631504357,45.39,74564.07,7.4,0.51765,0.00019,18.85133]
[1776631505039,45.39,74577.11,7.4,0.52007,0.00019,18.84921]
[1776631505561,45.39,74577.11,7.4,0.52007,0.00019,18.84921]
[1776631505584,45.39,74577.11,7.4,0.52007,0.00019,18.84921]
[1776631505767,45.39,74577.11,7.4,0.52007,0.00019,18.84921]
[1776631506323,45.39,74577.11,7.4,0.52007,0.00019,18.84921]
[1776631506399,45.39,74577.11,7.4,0.52007,0.00019,18.84921]
[1776631506487,45.39,74596.32,7.4,0.52363,0.00019,18.84483]
[1776631506718,45.39,74603.8,7.4,0.52502,0.00019,18.84271]
[1776631507584,45.39,74603.8,7.4,0.52502,0.00019,18.84271]
[1776631507590,45.39,74603.8,7.4,0.52502,0.00019,18.84271]
[1776631508478,45.39,74603.8,7.4,0.52502,0.00019,18.84271]
[1776631507726,45.39,74612.14,7.4,0.52656,0.00019,18.84009]
[1776631508733,45.39,74605.16,7.4,0.52527,0.00019,18.8423]
[1776631509550,45.39,74605.16,7.4,0.52527,0.00019,18.8423]
[1776631509673,45.39,74605.16,7.4,0.52527,0.00019,18.8423]
[1776631510804,45.39,74602.98,7.4,0.52487,0.00019,18.84295]
[1776631511168,45.39,74602.98,7.4,0.52487,0.00019,18.84295]
[1776631511347,45.39,74602.98,7.4,0.52487,0.00019,18.84295]
[1776631511779,45.39,74590.34,7.4,0.52252,0.00019,18.84635]
[1776631515088,45.39,74591.69,7.4,0.52277,0.00019,18.84602]
[1776631515210,45.39,74590.62,7.4,0.52258,0.00019,18.84628]
[1776631516321,45.39,74590.62,7.4,0.52258,0.00019,18.84628]
[1776631516414,45.39,74569.19,7.4,0.5186,0.00019,18.85058]
[1776631516720,45.39,74569.19,7.4,0.5186,0.00019,18.85058]
[1776631517347,45.39,74569.19,7.4,0.5186,0.00019,18.85058]
[1776631517448,45.39,74573.5,7.4,0.5194,0.00019,18.84986]
[1776631518082,45.39,74573.5,7.4,0.5194,0.00019,18.84986]
[1776631518164,45.39,74580.62,7.4,0.52072,0.00019,18.84852]
[1776631518530,45.39,74580.62,7.4,0.52072,0.00019,18.84852]
[1776631519458,45.39,74580.62,7.4,0.52072,0.00019,18.84852]
[1776631519505,45.39,74580.62,7.4,0.52072,0.00019,18.84852]
[1776631519512,45.39,74580.62,7.4,0.52072,0.00019,18.84852]
[1776631519479,45.38,74587.14,7.4,0.52193,0.00019,18.8471]
[1776631519897,45.38,74587.14,7.4,0.52193,0.00019,18.8471]
[1776631521630,45.38,74582.83,7.4,0.52113,0.00019,18.84806]
[1776631521849,45.38,74574.88,7.4,0.51966,0.00019,18.84962]
[1776631522855,45.37,74564.06,7.4,0.51765,0.00019,18.85132]
[1776631524232,45.37,74564.06,7.4,0.51765,0.00019,18.85132]
[1776631524263,45.37,74565.2,7.4,0.51786,0.00019,18.85117]
[1776631525982,45.37,74563.22,7.4,0.51749,0.00019,18.85144]
[1776631526490,45.37,74563.22,7.4,0.51749,0.00019,18.85144]
[1776631526052,45.37,74564.18,7.4,0.51767,0.00019,18.85131]
[1776631526647,45.37,74564.18,7.4,0.51767,0.00019,18.85131]
[1776631526695,45.37,74564.18,7.4,0.51767,0.00019,18.85131]
[1776631527101,45.37,74564.18,7.4,0.51767,0.00019,18.85131]
[1776631527123,45.37,74566.36,7.4,0.51808,0.00019,18.851]
[1776631527702,45.37,74566.36,7.4,0.51808,0.00019,18.851]
[1776631528730,45.37,74565.64,7.4,0.51794,0.00019,18.8511]
[1776631530841,45.37,74565.8,7.4,0.51797,0.00019,18.85108]
[1776631536276,45.36,74568.01,7.4,0.51839,0.00019,18.84629]
[1776631541902,45.35,74569.47,7.4,0.51866,0.00019,18.84606]
[1776631541943,45.35,74569.47,7.4,0.51866,0.00019,18.84606]
[1776631541969,45.35,74569.47,7.4,0.51866,0.00019,18.84606]
[1776631542213,45.35,74569.47,7.4,0.51866,0.00019,18.84606]
[1776631542301,45.35,74561.78,7.4,0.51723,0.00019,18.84716]
[1776631543271,45.35,74561.78,7.4,0.51723,0.00019,18.84716]
[1776631543372,45.34,74558.05,7.4,0.51654,0.00019,18.8476]
[1776631544014,45.34,74570.46,7.4,0.51884,0.00019,18.8459]
[1776631549383,45.34,74573.86,7.4,0.51948,0.00019,18.84532]
[1776631549546,45.34,74573.86,7.4,0.51948,0.00019,18.84532]
[1776631549612,45.34,74576.89,7.4,0.52004,0.00019,18.84477]
[1776631549677,45.34,74576.89,7.4,0.52004,0.00019,18.84477]
[1776631550140,45.34,74576.89,7.4,0.52004,0.00019,18.84477]
[1776631550470,45.34,74576.89,7.4,0.52004,0.00019,18.84477]
[1776631550515,45.33,74583.25,7.4,0.52122,0.00019,18.84348]
[1776631550989,45.33,74583.25,7.4,0.52122,0.00019,18.84348]
[1776631551528,45.33,74583.25,7.4,0.52122,0.00019,18.84348]
[1776631551536,45.33,74594.09,7.4,0.52324,0.00019,18.84091]
[1776631552063,45.33,74607.81,7.4,0.52578,0.00019,18.83697]
[1776631554078,45.33,74609.49,7.4,0.52609,0.00019,18.83643]
[1776631554694,45.33,74609.49,7.4,0.52609,0.00019,18.83643]
[1776631559945,45.34,74609.94,7.4,0.52618,0.00019,18.83629]
[1776631561127,45.34,74601.48,7.4,0.52461,0.00019,18.83888]
[1776631565157,45.34,74594.93,7.4,0.52339,0.00019,18.84069]
[1776631566164,45.34,74598.67,7.4,0.52409,0.00019,18.83968]
[1776631568444,45.34,74594.89,7.4,0.52338,0.00019,18.8407]
[1776631571199,45.33,74601.38,7.4,0.52459,0.00019,18.83891]
[1776631576233,45.33,74594.44,7.4,0.5233,0.00019,18.84082]
[1776631577741,45.33,74594.56,7.4,0.52332,0.00019,18.84079]
[1776631579255,45.33,74601.51,7.4,0.52461,0.00019,18.83887]
[1776631581031,45.33,74604.02,7.4,0.52508,0.00019,18.83813]
[1776631585569,45.33,74607.88,7.4,0.5258,0.00019,18.83694]
[1776631586304,45.33,74603.55,7.4,0.52499,0.00019,18.83827]
[1776631591339,45.33,74602.9,7.4,0.52487,0.00019,18.834]
[1776631595367,45.33,74608.78,7.4,0.52597,0.00019,18.83219]
[1776631600402,45.33,74611.4,7.4,0.52645,0.00019,18.83134]
[1776631601436,45.33,74611.4,7.4,0.52645,0.00019,18.83134]
[1776631601469,45.33,74616.73,7.4,0.52744,0.00019,18.82952]
[1776631602415,45.33,74620.52,7.4,0.52814,0.00019,18.82816]
[1776631607451,45.33,74624.41,7.4,0.52887,0.00019,18.8267]
[1776631608492,45.33,74624.41,7.4,0.52887,0.00019,18.8267]
[1776631609465,45.33,74619.88,7.4,0.52803,0.00019,18.82839]
[1776631612485,45.33,74613.89,7.4,0.52692,0.00019,18.8305]
[1776631616514,45.32,74607.37,7.4,0.52571,0.00019,18.83263]
[1776631617521,45.32,74599.24,7.4,0.5242,0.00019,18.83505]
[1776631618284,45.32,74599.24,7.4,0.5242,0.00019,18.83505]
[1776631620783,45.32,74596.36,7.4,0.52366,0.00019,18.83584]
[1776631620812,45.32,74596.36,7.4,0.52366,0.00019,18.83584]
[1776631621110,45.32,74596.36,7.4,0.52366,0.00019,18.83584]
[1776631621131,45.32,74596.36,7.4,0.52366,0.00019,18.83584]
[1776631621181,45.32,74596.36,7.4,0.52366,0.00019,18.83584]
[1776631621185,45.32,74596.36,7.4,0.52366,0.00019,18.83584]
[1776631621307,45.32,74596.36,7.4,0.52366,0.00019,18.83584]
[1776631621310,45.32,74596.36,7.4,0.52366,0.00019,18.83584]
[1776631621550,45.32,74569.37,7.4,0.51865,0.00019,18.8416]
[1776631622150,45.32,74569.37,7.4,0.51865,0.00019,18.8416]
[1776631622192,45.32,74569.37,7.4,0.51865,0.00019,18.8416]
[1776631622201,45.32,74569.37,7.4,0.51865,0.00019,18.8416]
[1776631622557,45.3,74574.03,7.4,0.51952,0.00019,18.84082]
[1776631623079,45.3,74574.03,7.4,0.51952,0.00019,18.84082]
[1776631624895,45.3,74569.77,7.4,0.51872,0.00019,18.84153]
[1776631629743,45.29,74570.56,7.4,0.51887,0.00019,18.8414]
[1776631629936,45.29,74570.56,7.4,0.51887,0.00019,18.8414]
[1776631630613,45.29,74565.67,7.4,0.51796,0.00019,18.84215]
[1776631633845,45.29,74564.15,7.4,0.51768,0.00019,18.84237]
[1776631634642,45.28,74568.18,7.4,0.51843,0.00019,18.84178]
[1776631636846,45.28,74570.47,7.4,0.51886,0.00019,18.84141]
[1776631636932,45.28,74571.75,7.4,0.5191,0.00019,18.8412]
[1776631637908,45.28,74571.75,7.4,0.5191,0.00019,18.8412]
[1776631637913,45.28,74572.01,7.4,0.51914,0.00019,18.84116]
[1776631641362,45.28,74571.41,7.4,0.51903,0.00019,18.84126]
[1776631641461,45.27,74571.41,7.4,0.51903,0.00019,18.84126]
[1776631643706,45.27,74576.43,7.4,0.51997,0.00019,18.84036]
[1776631648868,45.27,74579.11,7.4,0.52047,0.00019,18.83984]
[1776631649022,45.27,74579.11,7.4,0.52047,0.00019,18.83984]
[1776631650182,45.27,74579.11,7.4,0.52047,0.00019,18.83984]
[1776631650578,45.26,74582.91,7.4,0.52118,0.00019,18.83905]
[1776631652285,45.26,74585.43,7.4,0.52165,0.00019,18.8385]
[1776631652889,45.27,74592.99,7.4,0.52305,0.00019,18.83222]
[1776631653775,45.27,74597.12,7.4,0.52382,0.00019,18.83112]
[1776631654829,45.27,74597.12,7.4,0.52382,0.00019,18.83112]
[1776631655494,45.27,74597.12,7.4,0.52382,0.00019,18.83112]
[1776631656796,45.27,74603.8,7.4,0.52506,0.00019,18.82921]
[1776631658441,45.27,74603.8,7.4,0.52506,0.00019,18.82921]
[1776631659734,45.27,74607.7,7.4,0.52579,0.00019,18.82801]
[1776631665359,45.27,74611.96,7.4,0.52658,0.00019,18.82662]
[1776631665679,45.27,74611.85,7.4,0.52656,0.00019,18.82666]
[1776631666573,45.27,74611.85,7.4,0.52656,0.00019,18.82666]
[1776631671902,45.26,74615.5,7.4,0.52724,0.00019,18.82541]
[1776631675959,45.26,74612.09,7.4,0.52661,0.00019,18.82657]
[1776631675977,45.26,74612.09,7.4,0.52661,0.00019,18.82657]
[1776631676563,45.26,74612.09,7.4,0.52661,0.00019,18.82657]
[1776631676587,45.26,74612.09,7.4,0.52661,0.00019,18.82657]
[1776631676671,45.26,74612.09,7.4,0.52661,0.00019,18.82657]
[1776631676633,45.26,74611.91,7.4,0.52658,0.00019,18.82663]
[1776631677163,45.26,74611.91,7.4,0.52658,0.00019,18.82663]
[1776631677567,45.26,74611.91,7.4,0.52658,0.00019,18.82663]
[1776631677623,45.26,74590.92,7.4,0.52267,0.00019,18.83273]
[1776631677980,45.26,74590.92,7.4,0.52267,0.00019,18.83273]
[1776631678465,45.26,74580.47,7.4,0.52073,0.00019,18.8351]
[1776631679139,45.26,74559.92,7.4,0.5169,0.00019,18.83844]
[1776631680282,45.26,74559.92,7.4,0.5169,0.00019,18.83844]
[1776631680355,45.26,74563.75,7.4,0.51761,0.00019,18.83795]
[1776631681021,45.26,74563.75,7.4,0.51761,0.00019,18.83795]
[1776631681349,45.26,74563.75,7.4,0.51761,0.00019,18.83795]
[1776631681400,45.26,74563.75,7.4,0.51761,0.00019,18.83795]
[1776631681673,45.26,74563.75,7.4,0.51761,0.00019,18.83795]
[1776631681978,45.25,74571.96,7.4,0.51914,0.00019,18.83669]
[1776631683224,45.25,74571.96,7.4,0.51914,0.00019,18.83669]
[1776631683252,45.25,74571.96,7.4,0.51914,0.00019,18.83669]
[1776631683345,45.25,74572.08,7.4,0.51916,0.00019,18.83667]
[1776631684521,45.25,74572.08,7.4,0.51916,0.00019,18.83667]
[1776631684526,45.25,74579.63,7.4,0.52057,0.00019,18.83526]
[1776631684893,45.25,74579.63,7.4,0.52057,0.00019,18.83526]
[1776631684999,45.25,74583.99,7.4,0.52138,0.00019,18.83435]
[1776631687012,45.25,74588.07,7.4,0.52214,0.00019,18.83341]
[1776631688502,45.25,74588.07,7.4,0.52214,0.00019,18.83341]
[1776631694179,45.25,74589.58,7.4,0.52242,0.00019,18.83306]
[1776631694211,45.25,74589.58,7.4,0.52242,0.00019,18.83306]
[1776631694273,45.25,74589.58,7.4,0.52242,0.00019,18.83306]
[1776631695069,45.25,74577.49,7.4,0.52017,0.00019,18.83569]
[1776631696119,45.25,74577.49,7.4,0.52017,0.00019,18.83569]
[1776631696144,45.25,74575.4,7.4,0.51978,0.00019,18.83608]
[1776631697004,45.25,74575.4,7.4,0.51978,0.00019,18.83608]
[1776631697083,45.26,74574.1,7.4,0.51954,0.00019,18.83632]
[1776631697867,45.26,74574.1,7.4,0.51954,0.00019,18.83632]
[1776631697996,45.26,74574.1,7.4,0.51954,0.00019,18.83632]
[1776631698368,45.26,74574.1,7.4,0.51954,0.00019,18.83632]
[1776631698404,45.26,74581.3,7.4,0.52088,0.00019,18.83493]
[1776631700358,45.26,74583.48,7.4,0.52129,0.00019,18.83446]
[1776631700415,45.26,74583.48,7.4,0.52129,0.00019,18.83446]
[1776631700465,45.26,74583.48,7.4,0.52129,0.00019,18.83446]
[1776631701054,45.26,74586.62,7.4,0.52187,0.00019,18.83376]
[1776631701111,45.26,74577.47,7.4,0.52017,0.00019,18.8357]
[1776631702186,45.26,74573.6,7.4,0.51944,0.00019,18.83641]
[1776631705138,45.27,74572.52,7.4,0.51924,0.00019,18.8366]
[1776631710175,45.28,74570.35,7.4,0.51884,0.00019,18.83697]
[1776631715593,45.28,74569.99,7.4,0.51877,0.00019,18.83257]
[1776631716217,45.29,74563.61,7.4,0.51758,0.00019,18.83351]
[1776631717067,45.29,74563.61,7.4,0.51758,0.00019,18.83351]
[1776631717224,45.29,74564.68,7.4,0.51778,0.00019,18.83337]
[1776631718379,45.29,74564.68,7.4,0.51778,0.00019,18.83337]
[1776631718458,45.29,74577.09,7.4,0.52009,0.00019,18.83132]
[1776631719139,45.29,74577.09,7.4,0.52009,0.00019,18.83132]
[1776631719238,45.29,74573.35,7.4,0.51939,0.00019,18.832]
[1776631719756,45.29,74573.35,7.4,0.51939,0.00019,18.832]
[1776631720245,45.3,74571.5,7.4,0.51905,0.00019,18.83232]
[1776631722274,45.3,74569.68,7.4,0.51871,0.00019,18.83262]
[1776631723313,45.3,74569.05,7.4,0.51859,0.00019,18.83272]
[1776631723353,45.3,74569.05,7.4,0.51859,0.00019,18.83272]
[1776631723621,45.3,74569.05,7.4,0.51859,0.00019,18.83272]
[1776631723672,45.3,74569.23,7.4,0.51863,0.00019,18.83269]
[1776631723835,45.3,74569.23,7.4,0.51863,0.00019,18.83269]
[1776631724274,45.3,74556.27,7.4,0.51621,0.00019,18.8344]
[1776631728304,45.29,74553.1,7.4,0.51562,0.00019,18.83471]
[1776631731212,45.28,74554.9,7.4,0.51596,0.00019,18.83454]
[1776631731466,45.28,74554.9,7.4,0.51596,0.00019,18.83454]
[1776631731751,45.28,74554.9,7.4,0.51596,0.00019,18.83454]
[1776631732337,45.28,74535.07,7.4,0.51226,0.00019,18.8357]
[1776631733344,45.28,74535.72,7.4,0.51239,0.00019,18.83569]
[1776631734905,45.28,74538.2,7.4,0.51285,0.00019,18.83563]
[1776631735030,45.28,74538.2,7.4,0.51285,0.00019,18.83563]
[1776631740245,45.28,74534.58,7.4,0.51217,0.00019,18.83571]
[1776631740435,45.28,74534.58,7.4,0.51217,0.00019,18.83571]
[1776631740649,45.28,74534.58,7.4,0.51217,0.00019,18.83571]
[1776631740734,45.28,74534.58,7.4,0.51217,0.00019,18.83571]
[1776631740734,45.28,74530.63,7.4,0.51144,0.00019,18.83574]
[1776631741404,45.28,74525.02,7.4,0.51039,0.00019,18.83568]
[1776631742107,45.28,74525.02,7.4,0.51039,0.00019,18.83568]
[1776631742522,45.28,74525.02,7.4,0.51039,0.00019,18.83568]
[1776631742546,45.28,74525.02,7.4,0.51039,0.00019,18.83568]
[1776631743155,45.28,74526.95,7.4,0.51075,0.00019,18.83572]
[1776631744558,45.28,74518.98,7.4,0.50926,0.00019,18.83546]
[1776631745179,45.28,74518.98,7.4,0.50926,0.00019,18.83546]
[1776631745214,45.28,74518.98,7.4,0.50926,0.00019,18.83546]
[1776631745278,45.28,74518.98,7.4,0.50926,0.00019,18.83546]
[1776631745296,45.28,74518.98,7.4,0.50926,0.00019,18.83546]
[1776631745434,45.28,74512.21,7.4,0.508,0.00019,18.83504]
[1776631746441,45.28,74507.46,7.4,0.50712,0.00019,18.83463]
[1776631746972,45.28,74507.46,7.4,0.50712,0.00019,18.83463]
[1776631748430,45.28,74510.37,7.4,0.50766,0.00019,18.83489]
[1776631748729,45.28,74510.37,7.4,0.50766,0.00019,18.83489]
[1776631749522,45.28,74509.89,7.4,0.50757,0.00019,18.83485]
[1776631749609,45.28,74509.89,7.4,0.50757,0.00019,18.83485]
[1776631749623,45.28,74514.59,7.4,0.50845,0.00019,18.83521]
[1776631749786,45.28,74514.59,7.4,0.50845,0.00019,18.83521]
[1776631749867,45.28,74514.59,7.4,0.50845,0.00019,18.83521]
[1776631750662,45.28,74514.59,7.4,0.50845,0.00019,18.83521]
[1776631750727,45.28,74514.59,7.4,0.50845,0.00019,18.83521]
[1776631751346,45.28,74514.3,7.4,0.50839,0.00019,18.83519]
[1776631751441,45.28,74514.3,7.4,0.50839,0.00019,18.83519]
[1776631752168,45.28,74513.13,7.4,0.50817,0.00019,18.83511]
[1776631752236,45.28,74513.13,7.4,0.50817,0.00019,18.83511]
[1776631752398,45.28,74513.13,7.4,0.50817,0.00019,18.83511]
[1776631754967,45.28,74507.55,7.4,0.50713,0.00019,18.83464]
[1776631755595,45.28,74507.55,7.4,0.50713,0.00019,18.83464]
[1776631756529,45.28,74503.8,7.4,0.50643,0.00019,18.83426]
[1776631757518,45.28,74510.22,7.4,0.50763,0.00019,18.83488]
[1776631758650,45.28,74510.22,7.4,0.50763,0.00019,18.83488]
[1776631758655,45.28,74510.22,7.4,0.50763,0.00019,18.83488]
[1776631759081,45.28,74509.54,7.4,0.5075,0.00019,18.83482]
[1776631761863,45.28,74510.68,7.4,0.50772,0.00019,18.83492]
[1776631762403,45.28,74510.68,7.4,0.50772,0.00019,18.83492]
[1776631762929,45.28,74511.3,7.4,0.50783,0.00019,18.83497]
[1776631764885,45.28,74511.62,7.4,0.50789,0.00019,18.835]
[1776631764976,45.28,74511.62,7.4,0.50789,0.00019,18.835]
[1776631770609,45.28,74517.55,7.4,0.509,0.00019,18.83539]
[1776631775126,45.28,74518.18,7.4,0.50912,0.00019,18.83096]
[1776631778195,45.29,74516.92,7.4,0.50888,0.00019,18.83089]
[1776631778256,45.29,74516.92,7.4,0.50888,0.00019,18.83089]
[1776631778309,45.29,74516.92,7.4,0.50888,0.00019,18.83089]
[1776631778440,45.29,74516.92,7.4,0.50888,0.00019,18.83089]
[1776631778665,45.29,74509.01,7.4,0.5074,0.00019,18.83032]
[1776631778800,45.29,74509.01,7.4,0.5074,0.00019,18.83032]
[1776631779672,45.29,74503.88,7.4,0.50645,0.00019,18.8298]
[1776631781537,45.29,74503.56,7.4,0.50639,0.00019,18.82977]
[1776631782735,45.29,74502.92,7.4,0.50627,0.00019,18.8297]
[1776631784092,45.29,74497.78,7.4,0.50531,0.00019,18.82905]
[1776631784184,45.29,74497.78,7.4,0.50531,0.00019,18.82905]
[1776631784707,45.29,74489.93,7.4,0.50384,0.00019,18.82786]
[1776631785740,45.29,74489.93,7.4,0.50384,0.00019,18.82786]
[1776631785848,45.29,74486.96,7.4,0.50329,0.00019,18.82735]
[1776631786154,45.29,74486.96,7.4,0.50329,0.00019,18.82735]
[1776631786405,45.29,74486.96,7.4,0.50329,0.00019,18.82735]
[1776631786729,45.29,74460.21,7.4,0.4983,0.00019,18.82105]
[1776631787223,45.29,74460.21,7.4,0.4983,0.00019,18.82105]
[1776631787740,45.29,74455.52,7.4,0.49742,0.00019,18.81965]
[1776631788002,45.29,74455.52,7.4,0.49742,0.00019,18.81965]
[1776631788743,45.3,74478.47,7.4,0.50171,0.00019,18.82567]
[1776631789165,45.3,74478.47,7.4,0.50171,0.00019,18.82567]
[1776631789749,45.29,74489.5,7.4,0.50377,0.00019,18.82779]
[1776631790156,45.29,74489.5,7.4,0.50377,0.00019,18.82779]
[1776631790177,45.29,74489.5,7.4,0.50377,0.00019,18.82779]
[1776631790757,45.3,74492.2,7.4,0.50427,0.00019,18.82823]
[1776631791763,45.3,74496.8,7.4,0.50513,0.00019,18.82892]
[1776631792070,45.3,74496.8,7.4,0.50513,0.00019,18.82892]
[1776631792229,45.3,74496.8,7.4,0.50513,0.00019,18.82892]
[1776631792251,45.3,74496.8,7.4,0.50513,0.00019,18.82892]
[1776631792659,45.3,74496.8,7.4,0.50513,0.00019,18.82892]
[1776631792676,45.3,74496.8,7.4,0.50513,0.00019,18.82892]
[1776631792771,45.3,74504.16,7.4,0.5065,0.00019,18.82983]
[1776631793575,45.3,74504.16,7.4,0.5065,0.00019,18.82983]
[1776631793730,45.3,74504.16,7.4,0.5065,0.00019,18.82983]
[1776631793778,45.3,74511.27,7.4,0.50783,0.00019,18.83051]
[1776631794784,45.3,74517.65,7.4,0.50902,0.00019,18.83093]
[1776631794815,45.3,74517.65,7.4,0.50902,0.00019,18.83093]
[1776631794892,45.3,74517.65,7.4,0.50902,0.00019,18.83093]
[1776631794902,45.3,74517.65,7.4,0.50902,0.00019,18.83093]
[1776631795656,45.3,74517.65,7.4,0.50902,0.00019,18.83093]
[1776631795693,45.3,74517.65,7.4,0.50902,0.00019,18.83093]
[1776631795797,45.3,74527.91,7.4,0.51093,0.00019,18.83127]
[1776631796384,45.3,74527.91,7.4,0.51093,0.00019,18.83127]
[1776631796799,45.3,74537.39,7.4,0.5127,0.00019,18.83119]
[1776631797059,45.3,74537.39,7.4,0.5127,0.00019,18.83119]
[1776631797086,45.3,74537.39,7.4,0.5127,0.00019,18.83119]
[1776631797221,45.3,74537.39,7.4,0.5127,0.00019,18.83119]
[1776631797806,45.3,74542.79,7.4,0.5137,0.00019,18.83098]
[1776631801556,45.3,74542.87,7.4,0.51372,0.00019,18.83098]
[1776631801605,45.3,74542.87,7.4,0.51372,0.00019,18.83098]
[1776631801751,45.3,74542.87,7.4,0.51372,0.00019,18.83098]
[1776631801759,45.3,74542.87,7.4,0.51372,0.00019,18.83098]
[1776631801761,45.3,74542.87,7.4,0.51372,0.00019,18.83098]
[1776631801625,45.3,74544.37,7.4,0.514,0.00019,18.8309]
[1776631802612,45.3,74544.37,7.4,0.514,0.00019,18.8309]
[1776631802658,45.3,74544.37,7.4,0.514,0.00019,18.8309]
[1776631802814,45.3,74544.37,7.4,0.514,0.00019,18.8309]
[1776631802776,45.3,74547.12,7.4,0.51451,0.00019,18.83073]
[1776631802845,45.3,74542.57,7.4,0.51366,0.00019,18.83099]
[1776631803836,45.3,74542.57,7.4,0.51366,0.00019,18.83099]
[1776631804004,45.3,74542.57,7.4,0.51366,0.00019,18.83099]
[1776631804208,45.3,74538.58,7.4,0.51292,0.00019,18.83115]
[1776631805513,45.3,74538.58,7.4,0.51292,0.00019,18.83115]
[1776631807599,45.3,74538.63,7.4,0.51293,0.00019,18.83115]
[1776631807675,45.3,74538.25,7.4,0.51286,0.00019,18.83116]
[1776631811264,45.3,74538.45,7.4,0.51289,0.00019,18.83116]
[1776631811362,45.3,74538.97,7.4,0.51299,0.00019,18.83114]
[1776631812385,45.3,74538.97,7.4,0.51299,0.00019,18.83114]
[1776631812694,45.3,74538.97,7.4,0.51299,0.00019,18.83114]
[1776631812755,45.3,74534.08,7.4,0.51208,0.00019,18.83126]
[1776631813840,45.3,74534.65,7.4,0.51219,0.00019,18.83125]
[1776631814310,45.3,74534.65,7.4,0.51219,0.00019,18.83125]
[1776631815038,45.3,74524.29,7.4,0.51026,0.00019,18.8312]
[1776631816137,45.3,74524.29,7.4,0.51026,0.00019,18.8312]
[1776631816340,45.3,74524.29,7.4,0.51026,0.00019,18.8312]
[1776631816945,45.3,74521.69,7.4,0.50977,0.00019,18.83112]
[1776631817180,45.3,74521.69,7.4,0.50977,0.00019,18.83112]
[1776631817624,45.3,74521.69,7.4,0.50977,0.00019,18.83112]
[1776631817644,45.3,74516.88,7.4,0.50887,0.00019,18.83089]
[1776631817953,45.3,74523.1,7.4,0.51003,0.00019,18.83116]
[1776631818960,45.3,74528.03,7.4,0.51095,0.00019,18.83127]
[1776631820346,45.3,74528.03,7.4,0.51095,0.00019,18.83127]
[1776631820974,45.31,74536.81,7.4,0.51259,0.00019,18.83121]
[1776631821981,45.3,74541.47,7.4,0.51346,0.00019,18.83104]
[1776631823859,45.3,74540.44,7.4,0.51327,0.00019,18.83109]
[1776631824174,45.3,74540.44,7.4,0.51327,0.00019,18.83109]
[1776631824667,45.31,74540.47,7.4,0.51327,0.00019,18.83109]
[1776631826486,45.31,74544.76,7.4,0.51407,0.00019,18.83088]
[1776631828023,45.31,74549.57,7.4,0.51497,0.00019,18.83055]
[1776631829438,45.31,74549.57,7.4,0.51497,0.00019,18.83055]
[1776631829480,45.31,74554.28,7.4,0.51584,0.00019,18.83014]
[1776631831025,45.3,74554.9,7.4,0.51596,0.00019,18.83008]
[1776631831039,45.3,74554.9,7.4,0.51596,0.00019,18.83008]
[1776631831698,45.3,74554.9,7.4,0.51596,0.00019,18.83008]
[1776631832800,45.3,74558.18,7.4,0.51657,0.00019,18.82526]
[1776631833244,45.3,74567.4,7.4,0.51829,0.00019,18.82405]
[1776631835375,45.3,74569.93,7.4,0.51876,0.00019,18.82365]
[1776631835662,45.3,74569.93,7.4,0.51876,0.00019,18.82365]
[1776631835793,45.3,74569.93,7.4,0.51876,0.00019,18.82365]
[1776631835862,45.3,74572.15,7.4,0.51917,0.00019,18.82328]
[1776631836687,45.3,74572.15,7.4,0.51917,0.00019,18.82328]
[1776631836695,45.29,74579.51,7.4,0.52055,0.00019,18.82191]
[1776631837453,45.29,74593.77,7.4,0.5232,0.00019,18.81863]
[1776631838094,45.3,74594.72,7.4,0.52338,0.00019,18.81838]
[1776631840834,45.3,74594.65,7.4,0.52336,0.00019,18.8184]
[1776631841077,45.3,74595.25,7.4,0.52348,0.00019,18.81824]
[1776631841084,45.3,74595.25,7.4,0.52348,0.00019,18.81824]
[1776631841132,45.3,74595.25,7.4,0.52348,0.00019,18.81824]
[1776631842155,45.3,74598.44,7.4,0.52407,0.00019,18.81738]
[1776631843153,45.3,74601.37,7.4,0.52461,0.00019,18.81654]
[1776631843534,45.3,74610.67,7.4,0.52634,0.00019,18.81367]
[1776631844431,45.3,74610.67,7.4,0.52634,0.00019,18.81367]
[1776631844532,45.3,74621.01,7.4,0.52827,0.00019,18.81005]
[1776631845209,45.3,74621.01,7.4,0.52827,0.00019,18.81005]
[1776631845412,45.29,74615.56,7.4,0.52725,0.00019,18.81201]
[1776631850761,45.29,74615.12,7.4,0.52717,0.00019,18.81216]
[1776631850819,45.29,74615.12,7.4,0.52717,0.00019,18.81216]
[1776631850840,45.29,74615.44,7.4,0.52723,0.00019,18.81205]
[1776631851248,45.29,74615.44,7.4,0.52723,0.00019,18.81205]
[1776631851813,45.29,74623.85,7.4,0.52879,0.00019,18.80897]
[1776631855106,45.29,74624.35,7.4,0.52889,0.00019,18.80878]
[1776631858026,45.29,74627.32,7.4,0.52944,0.00019,18.80762]
[1776631860298,45.29,74621.95,7.4,0.52844,0.00019,18.80969]
[1776631863274,45.29,74626.64,7.4,0.52931,0.00019,18.80789]
[1776631864090,45.29,74626.64,7.4,0.52931,0.00019,18.80789]
[1776631864095,45.29,74626.64,7.4,0.52931,0.00019,18.80789]
[1776631864124,45.29,74626.64,7.4,0.52931,0.00019,18.80789]
[1776631864156,45.29,74626.64,7.4,0.52931,0.00019,18.80789]
[1776631864259,45.29,74626.64,7.4,0.52931,0.00019,18.80789]
[1776631864824,45.29,74626.64,7.4,0.52931,0.00019,18.80789]
[1776631864849,45.29,74626.64,7.4,0.52931,0.00019,18.80789]
[1776631864911,45.29,74626.64,7.4,0.52931,0.00019,18.80789]
[1776631864891,45.29,74635.5,7.4,0.53096,0.00019,18.80423]
[1776631865202,45.29,74635.5,7.4,0.53096,0.00019,18.80423]
[1776631865425,45.29,74646.07,7.4,0.53292,0.00019,18.79946]
[1776631866677,45.29,74646.07,7.4,0.53292,0.00019,18.79946]
[1776631866679,45.29,74648.53,7.4,0.53338,0.00019,18.79828]
[1776631867904,45.29,74648.53,7.4,0.53338,0.00019,18.79828]
[1776631867911,45.29,74648.53,7.4,0.53338,0.00019,18.79828]
[1776631868764,45.29,74649.21,7.4,0.53351,0.00019,18.79795]
[1776631868790,45.29,74649.21,7.4,0.53351,0.00019,18.79795]
[1776631868791,45.28,74648.27,7.4,0.53333,0.00019,18.7984]
[1776631869316,45.28,74642.63,7.4,0.53229,0.00019,18.80105]
[1776631871474,45.27,74642.62,7.4,0.53229,0.00019,18.80104]
[1776631871498,45.27,74642.62,7.4,0.53229,0.00019,18.80104]
[1776631871559,45.27,74642.62,7.4,0.53229,0.00019,18.80104]
[1776631871620,45.27,74642.62,7.4,0.53229,0.00019,18.80104]
[1776631872337,45.26,74648.34,7.4,0.53336,0.00019,18.79831]
[1776631873130,45.26,74648.34,7.4,0.53336,0.00019,18.79831]
[1776631878399,45.25,74651.6,7.4,0.53397,0.00019,18.7967]
[1776631879154,45.25,74651.59,7.4,0.53397,0.00019,18.7967]
[1776631882768,45.25,74651.69,7.4,0.53398,0.00019,18.79666]
[1776631882836,45.26,74651.45,7.4,0.53394,0.00019,18.79679]
[1776631883415,45.26,74643.02,7.4,0.53237,0.00019,18.80082]
[1776631885893,45.29,74642.47,7.4,0.53226,0.00019,18.80113]
[1776631886436,45.31,74643.83,7.4,0.5325,0.00019,18.80054]
[1776631891008,45.33,74643.59,7.4,0.53244,0.00019,18.80069]
[1776631891257,45.33,74643.59,7.4,0.53244,0.00019,18.80069]
[1776631892478,45.33,74652.53,7.4,0.53411,0.00019,18.79193]
[1776631895234,45.36,74654.24,7.4,0.53441,0.00019,18.79112]
[1776631896933,45.37,74654.18,7.4,0.53439,0.00019,18.79118]
[1776631897188,45.37,74654.5,7.4,0.53445,0.00019,18.79102]
[1776631899193,45.39,74654.9,7.4,0.53452,0.00019,18.79084]
[1776631899885,45.39,74654.9,7.4,0.53452,0.00019,18.79084]
[1776631899888,45.39,74654.9,7.4,0.53452,0.00019,18.79084]
[1776631899940,45.39,74654.9,7.4,0.53452,0.00019,18.79084]
[1776631903901,45.4,74655.71,7.4,0.53466,0.00019,18.79046]
[1776631904561,45.41,74662.17,7.4,0.53585,0.00019,18.78709]
[1776631905716,45.41,74662.17,7.4,0.53585,0.00019,18.78709]
[1776631906962,45.42,74663.4,7.4,0.53607,0.00018,18.78646]
[1776631906965,45.42,74663.4,7.4,0.53607,0.00018,18.78646]
[1776631907735,45.42,74663.4,7.4,0.53607,0.00018,18.78646]
[1776631907940,45.42,74663.4,7.4,0.53607,0.00018,18.78646]
[1776631908747,45.42,74696.56,7.4,0.5422,0.00018,18.76631]
[1776631909033,45.42,74696.56,7.4,0.5422,0.00018,18.76631]
[1776631909473,45.42,74696.56,7.4,0.5422,0.00018,18.76631]
[1776631909599,45.42,74721.58,7.4,0.54682,0.00018,18.74818]
[1776631910531,45.42,74721.58,7.4,0.54682,0.00018,18.74818]
[1776631910606,45.42,74739.7,7.4,0.55016,0.00018,18.73346]
[1776631911110,45.42,74739.7,7.4,0.55016,0.00018,18.73346]
[1776631911417,45.42,74739.7,7.4,0.55016,0.00018,18.73346]
[1776631911777,45.42,74739.7,7.4,0.55016,0.00018,18.73346]
[1776631911782,45.42,74739.7,7.4,0.55016,0.00018,18.73346]
[1776631911805,45.42,74739.7,7.4,0.55016,0.00018,18.73346]
[1776631911853,45.42,74738.65,7.4,0.54997,0.00018,18.73435]
[1776631913479,45.42,74740.05,7.4,0.55023,0.00018,18.73316]
[1776631913752,45.42,74740.05,7.4,0.55023,0.00018,18.73316]
[1776631913853,45.41,74738.17,7.4,0.54988,0.00018,18.73474]
[1776631914147,45.41,74738.17,7.4,0.54988,0.00018,18.73474]
[1776631914220,45.41,74738.17,7.4,0.54988,0.00018,18.73474]
[1776631914355,45.41,74738.17,7.4,0.54988,0.00018,18.73474]
[1776631914817,45.41,74731.67,7.4,0.54868,0.00018,18.74013]
[1776631915007,45.41,74731.67,7.4,0.54868,0.00018,18.74013]
[1776631915741,45.41,74725.16,7.4,0.54748,0.00018,18.74535]
[1776631917806,45.41,74724.12,7.4,0.54729,0.00018,18.74616]
[1776631917907,45.41,74739.28,7.4,0.55009,0.00018,18.73378]
[1776631918661,45.41,74739.12,7.4,0.55006,0.00018,18.73392]
[1776631919909,45.41,74739.12,7.4,0.55006,0.00018,18.73392]
[1776631921362,45.41,74737.07,7.4,0.54968,0.00018,18.73564]
[1776631922690,45.41,74729.94,7.4,0.54837,0.00018,18.7415]
[1776631923590,45.41,74729.94,7.4,0.54837,0.00018,18.7415]
[1776631926403,45.4,74729.22,7.4,0.54824,0.00018,18.74207]
[1776631927800,45.4,74728.77,7.4,0.54816,0.00018,18.74242]
[1776631927901,45.4,74729.53,7.4,0.5483,0.00018,18.7418]
[1776631929955,45.4,74728.56,7.4,0.54812,0.00018,18.74258]
[1776631929744,45.4,74723.27,7.4,0.54715,0.00018,18.74677]
[1776631930578,45.4,74723.27,7.4,0.54715,0.00018,18.74677]
[1776631930998,45.4,74722.27,7.4,0.54696,0.00018,18.74755]
[1776631931758,45.4,74712.4,7.4,0.54514,0.00018,18.75503]
[1776631932616,45.4,74712.4,7.4,0.54514,0.00018,18.75503]
[1776631933772,45.39,74721.22,7.4,0.54677,0.00018,18.74834]
[1776631935839,45.39,74723.23,7.4,0.54715,0.00018,18.74677]
[1776631936560,45.39,74721.73,7.4,0.54687,0.00018,18.74793]
[1776631936793,45.39,74706.53,7.4,0.54407,0.00018,18.75927]
[1776631937800,45.39,74703.65,7.4,0.54354,0.00018,18.76131]
[1776631938160,45.39,74703.65,7.4,0.54354,0.00018,18.76131]
[1776631938807,45.38,74707.65,7.4,0.54428,0.00018,18.75845]
[1776631939716,45.38,74707.65,7.4,0.54428,0.00018,18.75845]
[1776631941827,45.38,74697.49,7.4,0.5424,0.00018,18.76554]
[1776631945856,45.37,74691.45,7.4,0.54129,0.00018,18.76954]
[1776631946863,45.36,74696.28,7.4,0.54219,0.00018,18.76632]
[1776631948877,45.36,74699.96,7.4,0.54287,0.00018,18.76379]
[1776631949477,45.36,74699.96,7.4,0.54287,0.00018,18.76379]
[1776631949789,45.36,74699.96,7.4,0.54287,0.00018,18.76379]
[1776631950210,45.36,74702.92,7.4,0.54342,0.00018,18.76172]
[1776631950785,45.36,74702.92,7.4,0.54342,0.00018,18.76172]
[1776631950980,45.36,74702.92,7.4,0.54342,0.00018,18.76172]
[1776631951000,45.35,74713.34,7.4,0.54536,0.00018,18.74968]
[1776631951898,45.35,74720.65,7.4,0.54671,0.00018,18.74412]
[1776631953237,45.35,74721.06,7.4,0.54678,0.00018,18.74379]
[1776631953912,45.35,74721.15,7.4,0.5468,0.00018,18.74373]
[1776631957280,45.36,74721.67,7.4,0.54689,0.00018,18.74334]
[1776631957940,45.36,74709.65,7.4,0.54467,0.00018,18.75241]
[1776631958575,45.36,74709.65,7.4,0.54467,0.00018,18.75241]
[1776631958601,45.36,74709.65,7.4,0.54467,0.00018,18.75241]
[1776631958652,45.36,74709.65,7.4,0.54467,0.00018,18.75241]
[1776631958947,45.36,74719.97,7.4,0.54658,0.00018,18.74466]
[1776631959622,45.36,74719.97,7.4,0.54658,0.00018,18.74466]
[1776631959954,45.35,74735.3,7.4,0.54941,0.00018,18.73236]
[1776631960646,45.35,74735.3,7.4,0.54941,0.00018,18.73236]
[1776631960961,45.35,74733.6,7.4,0.5491,0.00018,18.73376]
[1776631961553,45.35,74733.6,7.4,0.5491,0.00018,18.73376]
[1776631962812,45.35,74730.16,7.4,0.54846,0.00018,18.73658]
[1776631962975,45.35,74726.32,7.4,0.54775,0.00018,18.73966]
[1776631964633,45.35,74725.08,7.4,0.54753,0.00018,18.74065]
[1776631968011,45.35,74732.78,7.4,0.54895,0.00018,18.73441]
[1776631968453,45.35,74732.78,7.4,0.54895,0.00018,18.73441]
[1776631969019,45.35,74732.09,7.4,0.54882,0.00018,18.73497]
[1776631972551,45.35,74732.67,7.4,0.54893,0.00018,18.73449]
[1776631976390,45.34,74731.14,7.4,0.54865,0.00018,18.73573]
[1776631981106,45.34,74726.55,7.4,0.54781,0.00018,18.73941]
[1776631982402,45.34,74726.55,7.4,0.54781,0.00018,18.73941]
[1776631982500,45.34,74727.45,7.4,0.54798,0.00018,18.73869]
[1776631983375,45.34,74727.45,7.4,0.54798,0.00018,18.73869]
[1776631983426,45.34,74720.79,7.4,0.54675,0.00018,18.74394]
[1776631984439,45.34,74720.79,7.4,0.54675,0.00018,18.74394]
[1776631984532,45.34,74715.59,7.4,0.54579,0.00018,18.74792]
[1776631988156,45.34,74720.26,7.4,0.54665,0.00018,18.74437]
[1776631993196,45.34,74717.41,7.4,0.54612,0.00018,18.74657]
[1776631997663,45.35,74719.05,7.4,0.54642,0.00018,18.74533]
[1776631997760,45.35,74725.82,7.4,0.54767,0.00018,18.74004]
[1776631998231,45.35,74730.48,7.4,0.54853,0.00018,18.73629]
[1776632002788,45.35,74732.09,7.4,0.54883,0.00018,18.73496]
[1776632006846,45.34,74731.31,7.4,0.54868,0.00018,18.73559]
[1776632006947,45.34,74731.31,7.4,0.54868,0.00018,18.73559]
[1776632010726,45.34,74731.25,7.4,0.54867,0.00018,18.73564]
[1776632010826,45.34,74730.03,7.4,0.54845,0.00018,18.73664]
[1776632016357,45.34,74732.38,7.4,0.54889,0.00018,18.73021]
[1776632021391,45.34,74733.56,7.4,0.54911,0.00018,18.72922]
[1776632026427,45.33,74733.24,7.4,0.54906,0.00018,18.72947]
[1776632028392,45.33,74730.98,7.4,0.54864,0.00018,18.73132]
[1776632028441,45.33,74730.7,7.4,0.54859,0.00018,18.73155]
[1776632030020,45.33,74730.7,7.4,0.54859,0.00018,18.73155]
[1776632029448,45.33,74724.64,7.4,0.54747,0.00018,18.73642]
[1776632030454,45.33,74718.28,7.4,0.54629,0.00018,18.74137]
[1776632033477,45.33,74715.47,7.4,0.54577,0.00018,18.7435]
[1776632034284,45.33,74715.47,7.4,0.54577,0.00018,18.7435]
[1776632035491,45.33,74720.56,7.4,0.54671,0.00018,18.73962]
[1776632040529,45.34,74725.0,7.4,0.54753,0.00018,18.73616]
[1776632045563,45.34,74724.97,7.4,0.54752,0.00018,18.7362]
[1776632050601,45.35,74725.31,7.4,0.54758,0.00018,18.73595]
[1776632052614,45.35,74729.34,7.4,0.54832,0.00018,18.73273]
[1776632057650,45.35,74730.81,7.4,0.54859,0.00018,18.73154]
[1776632058657,45.35,74722.36,7.4,0.54703,0.00018,18.73829]
[1776632063692,45.36,74724.52,7.4,0.54743,0.00018,18.73661]
[1776632065341,45.36,74724.56,7.4,0.54744,0.00018,18.73658]
[1776632065706,45.36,74731.95,7.4,0.5488,0.00018,18.73063]
[1776632066713,45.35,74738.74,7.4,0.55005,0.00018,18.72497]
[1776632068727,45.35,74731.41,7.4,0.5487,0.00018,18.73106]
[1776632069734,45.35,74727.35,7.4,0.54795,0.00018,18.73435]
[1776632070352,45.35,74727.35,7.4,0.54795,0.00018,18.73435]
[1776632070741,45.35,74732.12,7.4,0.54883,0.00018,18.73047]
[1776632074769,45.35,74727.08,7.4,0.54791,0.00018,18.73005]
[1776632079804,45.35,74729.78,7.4,0.54842,0.00018,18.72785]
[1776632083831,45.34,74736.4,7.4,0.54964,0.00018,18.72237]
[1776632088867,45.34,74736.98,7.4,0.54975,0.00018,18.72188]
[1776632092900,45.34,74733.29,7.4,0.54907,0.00018,18.72495]
[1776632093902,45.34,74725.74,7.4,0.54768,0.00018,18.73107]
[1776632095700,45.34,74725.27,7.4,0.54759,0.00018,18.73144]
[1776632096924,45.33,74729.47,7.4,0.54837,0.00018,18.72806]
[1776632097769,45.33,74729.47,7.4,0.54837,0.00018,18.72806]
[1776632100953,45.33,74725.29,7.4,0.5476,0.00018,18.7314]
[1776632101959,45.33,74728.79,7.4,0.54825,0.00018,18.72859]
[1776632104981,45.33,74733.08,7.4,0.54904,0.00018,18.72507]
[1776632108006,45.33,74727.39,7.4,0.54799,0.00018,18.7297]
[1776632109997,45.33,74726.93,7.4,0.54791,0.00018,18.73006]
[1776632110067,45.33,74726.93,7.4,0.54791,0.00018,18.73006]
[1776632110149,45.33,74726.93,7.4,0.54791,0.00018,18.73006]
[1776632110156,45.33,74726.93,7.4,0.54791,0.00018,18.73006]
[1776632110098,45.33,74725.58,7.4,0.54766,0.00018,18.73114]
[1776632111024,45.32,74712.44,7.4,0.54523,0.00018,18.74124]
[1776632113037,45.32,74710.72,7.4,0.54491,0.00018,18.7425]
[1776632114267,45.32,74709.22,7.4,0.54464,0.00019,18.7436]
[1776632115598,45.32,74707.8,7.4,0.54437,0.00019,18.74462]
[1776632116058,45.32,74715.09,7.4,0.54572,0.00018,18.73923]
[1776632117150,45.32,74715.09,7.4,0.54572,0.00018,18.73923]
[1776632123108,45.31,74717.83,7.4,0.54624,0.00018,18.73711]
[1776632125122,45.31,74722.06,7.4,0.54702,0.00018,18.73383]
[1776632130157,45.3,74723.53,7.4,0.5473,0.00018,18.73266]
[1776632135192,45.3,74724.37,7.4,0.54746,0.00018,18.72748]
[1776632140771,45.29,74722.32,7.4,0.54709,0.00019,18.72908]
[1776632145914,45.29,74717.2,7.4,0.54614,0.00019,18.73301]
[1776632147276,45.28,74722.49,7.4,0.54713,0.00019,18.7289]
[1776632148415,45.28,74722.49,7.4,0.54713,0.00019,18.7289]
[1776632148433,45.28,74722.49,7.4,0.54713,0.00019,18.7289]
[1776632148535,45.28,74722.49,7.4,0.54713,0.00019,18.7289]
[1776632148585,45.28,74722.73,7.4,0.54717,0.00019,18.72871]
[1776632149292,45.28,74727.99,7.4,0.54815,0.00018,18.72451]
[1776632151465,45.28,74728.98,7.4,0.54833,0.00018,18.72371]
[1776632151537,45.28,74729.38,7.4,0.5484,0.00018,18.72338]
[1776632155767,45.28,74732.19,7.4,0.54892,0.00018,18.72107]
[1776632161377,45.28,74732.65,7.4,0.54901,0.00018,18.72067]
[1776632166412,45.27,74733.55,7.4,0.54918,0.00018,18.71992]
[1776632171447,45.27,74734.57,7.4,0.54937,0.00018,18.71906]
[1776632176481,45.27,74732.16,7.4,0.54893,0.00018,18.72105]
[1776632181702,45.27,74730.3,7.4,0.54858,0.00019,18.72257]
[1776632181711,45.27,74730.3,7.4,0.54859,0.00019,18.72256]
[1776632182374,45.27,74730.3,7.4,0.54859,0.00019,18.72256]
[1776632182412,45.27,74730.3,7.4,0.54859,0.00019,18.72256]
[1776632182524,45.27,74719.45,7.4,0.54658,0.00019,18.73119]
[1776632184726,45.27,74716.69,7.4,0.54607,0.00019,18.73331]
[1776632184766,45.27,74715.96,7.4,0.54593,0.00019,18.73387]
[1776632185459,45.27,74715.96,7.4,0.54593,0.00019,18.73387]
[1776632190580,45.26,74721.57,7.4,0.54697,0.00019,18.72952]
[1776632192310,45.26,74721.27,7.4,0.54693,0.00019,18.72525]
[1776632192594,45.26,74717.64,7.4,0.54626,0.00019,18.72806]
[1776632194689,45.26,74716.49,7.4,0.54604,0.00019,18.72893]
[1776632196876,45.26,74716.59,7.4,0.54606,0.00019,18.72885]
[1776632196894,45.26,74716.59,7.4,0.54606,0.00019,18.72885]
[1776632197890,45.25,74708.83,7.4,0.54463,0.00019,18.73463]
[1776632199643,45.25,74701.51,7.4,0.54327,0.00019,18.73987]
[1776632205686,45.24,74699.62,7.4,0.54293,0.00019,18.74116]
[1776632208228,45.24,74699.62,7.4,0.54293,0.00019,18.74116]
[1776632210721,45.23,74695.2,7.4,0.54211,0.00019,18.74416]
[1776632217774,45.22,74695.8,7.4,0.54224,0.00019,18.7437]
[1776632222809,45.21,74697.8,7.4,0.54261,0.00019,18.7423]
[1776632224824,45.21,74703.17,7.4,0.54361,0.00019,18.73853]
[1776632229860,45.2,74703.1,7.4,0.5436,0.00019,18.73856]
[1776632234895,45.19,74702.94,7.4,0.54358,0.00019,18.73864]
[1776632242886,45.19,74703.52,7.4,0.54369,0.00019,18.73823]
[1776632243904,45.18,74703.67,7.4,0.54372,0.00019,18.73808]
[1776632244142,45.18,74703.67,7.4,0.54372,0.00019,18.73808]
[1776632244198,45.18,74710.83,7.4,0.54505,0.00019,18.73287]
[1776632244965,45.18,74719.73,7.4,0.54671,0.00019,18.72609]
[1776632247056,45.18,74720.71,7.4,0.54689,0.00019,18.72533]
[1776632247098,45.18,74720.71,7.4,0.54689,0.00019,18.72532]
[1776632253022,45.18,74721.56,7.4,0.54705,0.00019,18.72019]
[1776632255759,45.19,74722.7,7.4,0.54726,0.00019,18.7193]
[1776632261078,45.19,74723.56,7.4,0.54742,0.00019,18.71864]
[1776632268126,45.2,74720.98,7.4,0.54693,0.00019,18.72071]
[1776632272082,45.2,74719.42,7.4,0.54664,0.00019,18.72194]
[1776632272136,45.2,74719.42,7.4,0.54664,0.00019,18.72194]
[1776632273162,45.2,74712.88,7.4,0.54542,0.00019,18.72694]
[1776632273690,45.2,74712.88,7.4,0.54542,0.00019,18.72694]
[1776632274169,45.2,74711.98,7.4,0.54526,0.00019,18.72761]
[1776632279204,45.2,74709.87,7.4,0.54487,0.00019,18.72915]
[1776632284732,45.19,74708.14,7.4,0.54455,0.00019,18.7304]
[1776632285246,45.19,74713.11,7.4,0.54548,0.00019,18.7267]
[1776632290281,45.18,74715.25,7.4,0.54588,0.00019,18.72506]
[1776632292283,45.18,74715.11,7.4,0.54585,0.00019,18.72516]
[1776632295368,45.18,74713.44,7.4,0.54555,0.00019,18.72641]
[1776632306393,45.16,74712.64,7.4,0.54541,0.00019,18.72695]
[1776632308536,45.16,74712.64,7.4,0.54541,0.00019,18.72695]
[1776632309413,45.16,74695.68,7.4,0.54226,0.00019,18.73908]
[1776632311786,45.16,74694.73,7.4,0.54209,0.00019,18.73972]
[1776632312970,45.15,74679.28,7.4,0.53922,0.00019,18.7452]
[1776632313442,45.15,74674.51,7.4,0.53833,0.00019,18.74808]
[1776632314844,45.15,74674.51,7.4,0.53833,0.00019,18.74808]
[1776632318734,45.14,74680.62,7.4,0.53947,0.00019,18.74435]
[1776632320422,45.14,74681.86,7.4,0.53971,0.00019,18.74357]
[1776632320465,45.14,74681.86,7.4,0.53971,0.00019,18.74357]
[1776632325527,45.13,74685.48,7.4,0.54039,0.00019,18.74125]
[1776632327912,45.13,74687.06,7.4,0.54068,0.00019,18.74023]
[1776632327925,45.13,74687.06,7.4,0.54068,0.00019,18.74023]
[1776632329555,45.13,74681.49,7.4,0.53965,0.00019,18.74375]
[1776632334589,45.12,74677.25,7.4,0.53886,0.00019,18.74634]
[1776632339625,45.12,74677.71,7.4,0.53895,0.00019,18.74606]
[1776632344660,45.12,74674.21,7.4,0.5383,0.00019,18.74817]
[1776632349695,45.12,74677.21,7.4,0.53885,0.00019,18.74637]
[1776632352383,45.12,74677.51,7.4,0.53891,0.00019,18.74619]
[1776632352202,45.12,74673.22,7.4,0.53811,0.00019,18.74876]
[1776632352716,45.12,74669.14,7.4,0.53735,0.00019,18.75114]
[1776632355499,45.12,74666.27,7.4,0.53681,0.00019,18.75277]
[1776632356744,45.12,74660.56,7.4,0.53575,0.00019,18.75592]
[1776632361048,45.12,74659.01,7.4,0.53546,0.00019,18.75675]
[1776632361137,45.12,74658.9,7.4,0.53544,0.00019,18.7568]
[1776632367340,45.12,74657.43,7.4,0.53516,0.00019,18.75759]
[1776632372340,45.12,74653.93,7.4,0.53451,0.00019,18.75941]
[1776632376693,45.13,74653.86,7.4,0.5345,0.00019,18.75496]
[1776632377224,45.13,74653.86,7.4,0.5345,0.00019,18.75497]
[1776632379060,45.13,74653.26,7.4,0.53439,0.00019,18.75527]
[1776632379129,45.13,74653.26,7.4,0.53439,0.00019,18.75527]
[1776632380911,45.13,74658.86,7.4,0.53543,0.00019,18.75236]
[1776632386765,45.13,74657.18,7.4,0.53512,0.00019,18.75325]
[1776632389757,45.13,74658.94,7.4,0.53545,0.00019,18.75232]
[1776632389975,45.13,74660.6,7.4,0.53576,0.00019,18.75143]
[1776632390652,45.13,74660.6,7.4,0.53576,0.00019,18.75143]
[1776632390982,45.13,74660.26,7.4,0.53569,0.00019,18.75162]
[1776632393662,45.13,74660.52,7.4,0.53574,0.00019,18.75148]
[1776632394002,45.13,74660.35,7.4,0.53571,0.00019,18.75157]
[1776632399039,45.13,74660.89,7.4,0.53581,0.00019,18.75128]
[1776632404073,45.14,74661.25,7.4,0.53588,0.00019,18.75109]
[1776632406737,45.14,74661.16,7.4,0.53586,0.00019,18.75114]
[1776632407207,45.14,74661.16,7.4,0.53586,0.00019,18.75114]
[1776632407435,45.14,74661.16,7.4,0.53586,0.00019,18.75114]
[1776632407412,45.14,74653.03,7.4,0.53434,0.00019,18.7554]
[1776632407594,45.14,74653.03,7.4,0.53434,0.00019,18.7554]
[1776632408464,45.14,74638.76,7.4,0.53168,0.00019,18.76223]
[1776632408493,45.14,74638.76,7.4,0.53168,0.00019,18.76223]
[1776632409111,45.14,74638.36,7.4,0.5316,0.00019,18.76241]
[1776632411509,45.13,74638.0,7.4,0.53154,0.00019,18.76257]
[1776632412135,45.13,74641.9,7.4,0.53226,0.00019,18.7608]
[1776632413143,45.13,74647.06,7.4,0.53323,0.00019,18.75836]
[1776632415416,45.13,74646.43,7.4,0.53311,0.00019,18.75866]
[1776632418525,45.13,74648.12,7.4,0.53343,0.00019,18.75784]
[1776632419359,45.13,74648.12,7.4,0.53343,0.00019,18.75784]
[1776632419360,45.13,74648.12,7.4,0.53343,0.00019,18.75784]
[1776632419396,45.13,74648.12,7.4,0.53343,0.00019,18.75784]
[1776632419461,45.13,74641.7,7.4,0.53223,0.00019,18.76088]
[1776632422205,45.13,74645.81,7.4,0.533,0.00019,18.75895]
[1776632427240,45.13,74646.61,7.4,0.53315,0.00019,18.75856]
[1776632429237,45.13,74646.61,7.4,0.53315,0.00019,18.75856]
[1776632429256,45.13,74647.87,7.4,0.53338,0.00019,18.75795]
[1776632430029,45.13,74647.87,7.4,0.53338,0.00019,18.75795]
[1776632430061,45.13,74647.87,7.4,0.53338,0.00019,18.75795]
[1776632430266,45.13,74674.13,7.4,0.53828,0.00019,18.74375]
[1776632431273,45.13,74684.29,7.4,0.54018,0.00019,18.733]
[1776632432280,45.13,74682.8,7.4,0.53991,0.00019,18.73394]
[1776632437314,45.13,74684.12,7.4,0.54015,0.00019,18.73313]
[1776632440541,45.14,74685.85,7.4,0.54047,0.00019,18.73203]
[1776632443406,45.14,74685.05,7.4,0.54032,0.00019,18.73255]
[1776632447072,45.14,74687.97,7.4,0.54086,0.00019,18.73069]
[1776632447101,45.14,74687.97,7.4,0.54086,0.00019,18.73069]
[1776632447391,45.15,74692.5,7.4,0.5417,0.00019,18.7277]
[1776632448398,45.15,74700.87,7.4,0.54326,0.00019,18.72195]
[1776632448739,45.15,74700.87,7.4,0.54326,0.00019,18.72195]
[1776632449216,45.15,74700.87,7.4,0.54326,0.00019,18.72195]
[1776632449508,45.14,74711.38,7.4,0.54521,0.00019,18.71432]
[1776632450412,45.14,74716.72,7.4,0.54621,0.00019,18.71027]
[1776632455447,45.14,74717.07,7.4,0.54628,0.00019,18.70999]
[1776632456798,45.14,74717.03,7.4,0.54627,0.00019,18.71001]
[1776632456839,45.14,74717.03,7.4,0.54627,0.00019,18.71001]
[1776632457128,45.14,74717.03,7.4,0.54627,0.00019,18.71001]
[1776632457197,45.14,74717.03,7.4,0.54627,0.00019,18.71001]
[1776632457461,45.14,74696.9,7.4,0.54252,0.00019,18.72469]
[1776632458468,45.14,74694.51,7.4,0.54208,0.00019,18.72632]
[1776632460423,45.14,74696.01,7.4,0.54236,0.00019,18.72529]
[1776632460482,45.14,74701.94,7.4,0.54346,0.00019,18.72116]
[1776632461116,45.14,74701.94,7.4,0.54346,0.00019,18.72116]
[1776632461489,45.13,74705.91,7.4,0.5442,0.00019,18.71831]
[1776632462496,45.13,74710.67,7.4,0.54509,0.00019,18.71481]
[1776632467530,45.13,74715.41,7.4,0.54598,0.00019,18.71122]
[1776632467690,45.13,74715.41,7.4,0.54598,0.00019,18.71122]
[1776632468538,45.13,74715.86,7.4,0.54606,0.00019,18.71087]
[1776632473573,45.12,74717.84,7.4,0.54643,0.00019,18.70933]
[1776632476052,45.12,74717.91,7.4,0.54645,0.00019,18.70926]
[1776632476141,45.12,74717.91,7.4,0.54645,0.00019,18.70926]
[1776632476242,45.12,74721.35,7.4,0.54709,0.00019,18.70658]
[1776632477602,45.12,74725.31,7.4,0.54782,0.00019,18.70342]
[1776632479042,45.12,74725.31,7.4,0.54782,0.00019,18.70342]
[1776632483713,45.12,74726.45,7.4,0.54803,0.00019,18.70251]
[1776632483763,45.13,74726.45,7.4,0.54803,0.00019,18.70254]
[1776632484828,45.13,74726.45,7.4,0.54803,0.00019,18.70254]
[1776632484844,45.13,74721.18,7.4,0.54705,0.00019,18.70675]
[1776632485658,45.13,74715.11,7.4,0.54592,0.00019,18.71145]
[1776632489282,45.13,74715.73,7.4,0.54603,0.00019,18.71098]
[1776632489312,45.13,74715.69,7.4,0.54602,0.00019,18.71102]
[1776632493384,45.13,74713.09,7.4,0.54555,0.00019,18.70848]
[1776632494721,45.13,74702.53,7.4,0.54359,0.00019,18.71621]
[1776632495728,45.13,74697.68,7.4,0.54269,0.00019,18.71961]
[1776632500764,45.12,74694.3,7.4,0.54206,0.00019,18.72191]
[1776632506416,45.12,74692.0,7.4,0.54163,0.00019,18.72346]
[1776632508128,45.12,74691.48,7.4,0.54153,0.00019,18.7238]
[1776632511841,45.12,74699.44,7.4,0.54302,0.00019,18.71836]
[1776632516876,45.11,74699.87,7.4,0.5431,0.00019,18.71804]
[1776632519898,45.11,74694.28,7.4,0.54206,0.00019,18.72188]
[1776632522472,45.11,74691.67,7.4,0.54158,0.00019,18.72364]
[1776632527031,45.11,74694.6,7.4,0.54213,0.00019,18.72165]
[1776632532697,45.1,74694.36,7.4,0.54208,0.00019,18.7218]
[1776632539033,45.09,74690.94,7.4,0.54145,0.00019,18.72407]
[1776632544101,45.09,74690.41,7.4,0.54136,0.00019,18.72441]
[1776632548096,45.08,74698.24,7.4,0.54282,0.00019,18.71906]
[1776632549103,45.08,74703.05,7.4,0.54372,0.00019,18.71566]
[1776632554137,45.07,74701.31,7.4,0.54341,0.00019,18.71238]
[1776632559172,45.07,74700.09,7.4,0.54318,0.00019,18.71323]
[1776632564208,45.06,74701.9,7.4,0.54352,0.00019,18.71193]
[1776632566763,45.06,74702.98,7.4,0.54372,0.00019,18.71115]
[1776632567094,45.06,74702.98,7.4,0.54372,0.00019,18.71115]
[1776632569242,45.06,74710.97,7.4,0.54522,0.00019,18.70529]
[1776632574278,45.06,74712.34,7.4,0.54547,0.00019,18.70425]
[1776632579313,45.06,74714.57,7.4,0.54589,0.00019,18.70255]
[1776632579818,45.06,74714.57,7.4,0.54589,0.00019,18.70255]
[1776632585762,45.05,74710.46,7.4,0.54513,0.00019,18.70565]
[1776632587390,45.05,74712.71,7.4,0.54555,0.00019,18.70395]
[1776632587492,45.05,74714.16,7.4,0.54582,0.00019,18.70284]
[1776632588456,45.05,74714.16,7.4,0.54582,0.00019,18.70284]
[1776632591243,45.05,74715.61,7.4,0.54609,0.00019,18.70173]
[1776632591399,45.05,74716.5,7.4,0.54626,0.00019,18.70104]
[1776632596433,45.06,74717.63,7.4,0.54646,0.00019,18.70021]
[1776632596780,45.06,74717.63,7.4,0.54646,0.00019,18.70021]
[1776632596783,45.06,74717.63,7.4,0.54646,0.00019,18.70021]
[1776632597611,45.06,74717.63,7.4,0.54646,0.00019,18.70021]
[1776632597625,45.06,74717.63,7.4,0.54646,0.00019,18.70021]
[1776632597441,45.06,74715.65,7.4,0.54609,0.00019,18.70174]
[1776632598307,45.06,74715.65,7.4,0.54609,0.00019,18.70174]
[1776632598448,45.06,74702.53,7.4,0.54364,0.00019,18.71146]
[1776632599455,45.06,74691.73,7.4,0.54163,0.00019,18.71894]
[1776632601470,45.06,74690.91,7.4,0.54148,0.00019,18.71948]
[1776632606505,45.06,74690.17,7.4,0.54134,0.00019,18.71996]
[1776632611539,45.05,74692.41,7.4,0.54177,0.00019,18.71396]
[1776632614561,45.05,74685.07,7.4,0.5404,0.00019,18.71879]
[1776632615568,45.06,74678.44,7.4,0.53916,0.00019,18.72297]
[1776632616778,45.06,74680.09,7.4,0.53946,0.00019,18.72195]
[1776632616785,45.06,74680.09,7.4,0.53946,0.00019,18.72195]
[1776632618589,45.06,74674.82,7.4,0.53848,0.00019,18.72518]
[1776632624631,45.07,74671.91,7.4,0.53793,0.00019,18.72694]
[1776632629665,45.08,74671.95,7.4,0.53793,0.00019,18.72693]
[1776632634701,45.08,74671.74,7.4,0.53789,0.00019,18.72707]
[1776632639736,45.09,74671.58,7.4,0.53785,0.00019,18.72718]
[1776632640754,45.09,74677.37,7.4,0.53893,0.00019,18.72372]
[1776632646705,45.1,74677.05,7.4,0.53887,0.00019,18.72393]
[1776632647794,45.1,74681.21,7.4,0.53965,0.00019,18.72138]
[1776632653251,45.11,74681.3,7.4,0.53966,0.00019,18.72134]
[1776632653286,45.11,74681.3,7.4,0.53966,0.00019,18.72134]
[1776632653321,45.11,74681.3,7.4,0.53966,0.00019,18.72134]
[1776632653361,45.11,74681.3,7.4,0.53966,0.00019,18.72134]
[1776632653836,45.11,74675.11,7.4,0.5385,0.00019,18.72514]
[1776632657864,45.11,74681.34,7.4,0.53966,0.00019,18.72133]
[1776632660043,45.11,74682.42,7.4,0.53986,0.00019,18.72066]
[1776632660885,45.11,74691.01,7.4,0.54146,0.00019,18.7151]
[1776632664639,45.12,74692.38,7.4,0.54172,0.00019,18.71419]
[1776632665839,45.12,74693.33,7.4,0.54189,0.00019,18.71356]
[1776632665856,45.12,74693.33,7.4,0.54189,0.00019,18.71356]
[1776632666927,45.12,74686.23,7.4,0.54057,0.00019,18.71826]
[1776632675446,45.12,74686.31,7.4,0.54058,0.00019,18.71821]
[1776632675636,45.13,74682.29,7.4,0.53983,0.00019,18.7163]
[1776632676996,45.13,74688.59,7.4,0.54101,0.00019,18.71226]
[1776632678935,45.13,74690.07,7.4,0.54128,0.00019,18.71129]
[1776632684191,45.14,74691.07,7.4,0.54147,0.00019,18.71063]
[1776632685053,45.14,74697.87,7.4,0.54273,0.00019,18.70603]
[1776632688698,45.14,74698.26,7.4,0.5428,0.00019,18.70576]
[1776632689023,45.14,74700.21,7.4,0.54317,0.00019,18.7044]
[1776632689498,45.14,74700.21,7.4,0.54317,0.00019,18.7044]
[1776632689586,45.14,74700.21,7.4,0.54317,0.00019,18.7044]
[1776632690088,45.14,74705.39,7.4,0.54413,0.00019,18.7007]
[1776632695122,45.13,74707.64,7.4,0.54456,0.00019,18.69904]
[1776632696672,45.13,74707.64,7.4,0.54456,0.00019,18.69904]
[1776632699484,45.13,74707.68,7.4,0.54457,0.00019,18.699]
[1776632701165,45.13,74712.62,7.4,0.54549,0.00019,18.69532]
[1776632703005,45.13,74712.89,7.4,0.54554,0.00019,18.69511]
[1776632703319,45.13,74712.89,7.4,0.54554,0.00019,18.69511]
[1776632706198,45.12,74709.54,7.4,0.54492,0.00019,18.6976]
[1776632706265,45.12,74709.54,7.4,0.54492,0.00019,18.6976]
[1776632707228,45.12,74716.57,7.4,0.54623,0.00019,18.69228]
[1776632708490,45.12,74716.57,7.4,0.54623,0.00019,18.69228]
[1776632708523,45.12,74717.34,7.4,0.54637,0.00019,18.69168]
[1776632710250,45.12,74723.57,7.4,0.54754,0.00019,18.68678]
[1776632714278,45.12,74727.53,7.4,0.54827,0.00019,18.68357]
[1776632715290,45.12,74727.53,7.4,0.54827,0.00019,18.68357]
[1776632715353,45.11,74727.53,7.4,0.54828,0.00019,18.68356]
[1776632721326,45.13,74725.23,7.4,0.54784,0.00019,18.68549]
[1776632723376,45.13,74726.04,7.4,0.54798,0.00019,18.68485]
[1776632723719,45.14,74726.71,7.4,0.5481,0.00019,18.68433]
[1776632726610,45.14,74724.71,7.4,0.54773,0.00019,18.68596]
[1776632726625,45.14,74724.75,7.4,0.54774,0.00019,18.68594]
[1776632730390,45.15,74730.12,7.4,0.54873,0.00019,18.68161]
[1776632736432,45.16,74730.54,7.4,0.5488,0.00019,18.67681]
[1776632738701,45.16,74732.32,7.4,0.54913,0.00019,18.67535]
[1776632738789,45.17,74731.43,7.4,0.54896,0.00019,18.67611]
[1776632744673,45.17,74732.36,7.4,0.54914,0.00019,18.67532]
[1776632744761,45.17,74732.43,7.4,0.54915,0.00019,18.67526]
[1776632745495,45.17,74728.45,7.4,0.54841,0.00019,18.67854]
[1776632751229,45.16,74726.91,7.4,0.54813,0.00019,18.67979]
[1776632753006,45.16,74726.84,7.4,0.54812,0.00019,18.67983]
[1776632753551,45.16,74728.05,7.4,0.54834,0.00019,18.67884]
[1776632758051,45.16,74729.79,7.4,0.54867,0.00019,18.6774]
[1776632758325,45.16,74729.79,7.4,0.54867,0.00019,18.6774]
[1776632758686,45.16,74735.55,7.4,0.54974,0.00019,18.6726]
[1776632759676,45.16,74744.51,7.4,0.55141,0.00019,18.66485]
[1776632760683,45.16,74747.98,7.4,0.55205,0.00019,18.66176]
[1776632762515,45.16,74749.65,7.4,0.55236,0.00019,18.66026]
[1776632762623,45.16,74749.65,7.4,0.55236,0.00019,18.66026]
[1776632762697,45.16,74748.08,7.4,0.55207,0.00019,18.66167]
[1776632763703,45.16,74742.7,7.4,0.55107,0.00019,18.66644]
[1776632765010,45.16,74741.18,7.4,0.55079,0.00019,18.66776]
[1776632765718,45.16,74733.56,7.4,0.54937,0.00019,18.67427]
[1776632766354,45.16,74733.56,7.4,0.54937,0.00019,18.67427]
[1776632766725,45.15,74730.81,7.4,0.54886,0.00019,18.67655]
[1776632768632,45.15,74730.09,7.4,0.54873,0.00019,18.67714]
[1776632768739,45.15,74729.89,7.4,0.54869,0.00019,18.6773]
[1776632773774,45.16,74729.19,7.4,0.54855,0.00019,18.67793]
[1776632778809,45.17,74729.8,7.4,0.54866,0.00019,18.67747]
[1776632779123,45.17,74729.8,7.4,0.54866,0.00019,18.67747]
[1776632779816,45.18,74729.38,7.4,0.54858,0.00019,18.67783]
[1776632783283,45.18,74732.8,7.4,0.54921,0.00019,18.67503]
[1776632783623,45.18,74732.8,7.4,0.54921,0.00019,18.67503]
[1776632789888,45.19,74730.53,7.4,0.54878,0.00019,18.67698]
[1776632794922,45.2,74731.78,7.4,0.54901,0.00019,18.67148]
[1776632796627,45.2,74731.78,7.4,0.54901,0.00019,18.67148]
[1776632796673,45.21,74731.78,7.4,0.54901,0.00019,18.6715]
[1776632801972,45.22,74729.38,7.4,0.54855,0.00019,18.67351]
[1776632807007,45.23,74730.1,7.4,0.54868,0.00019,18.67296]
[1776632808318,45.23,74730.1,7.4,0.54868,0.00019,18.67296]
[1776632808416,45.23,74729.69,7.4,0.5486,0.00019,18.67331]
[1776632814057,45.24,74730.71,7.4,0.54878,0.00019,18.67253]
[1776632817840,45.24,74732.76,7.4,0.54916,0.00019,18.67085]
[1776632818085,45.25,74730.98,7.4,0.54883,0.00019,18.67234]
[1776632819494,45.25,74730.98,7.4,0.54883,0.00019,18.67234]
[1776632819544,45.25,74730.11,7.4,0.54866,0.00019,18.67306]
[1776632825134,45.26,74732.55,7.4,0.54911,0.00019,18.67109]
[1776632830168,45.27,74733.03,7.4,0.54919,0.00019,18.67073]
[1776632835271,45.27,74731.66,7.4,0.54893,0.00019,18.6719]
[1776632841699,45.28,74733.52,7.4,0.54927,0.00019,18.6704]
[1776632841798,45.28,74734.04,7.4,0.54936,0.00019,18.66998]
[1776632847289,45.28,74735.14,7.4,0.54957,0.00019,18.66905]
[1776632852179,45.28,74733.5,7.4,0.54927,0.00019,18.66591]
[1776632852324,45.28,74732.58,7.4,0.5491,0.00019,18.66667]
[1776632853359,45.28,74732.58,7.4,0.5491,0.00019,18.66667]
[1776632853461,45.28,74730.37,7.4,0.54869,0.00019,18.66849]
[1776632855201,45.28,74732.44,7.4,0.54908,0.00019,18.66678]
[1776632855234,45.28,74732.44,7.4,0.54908,0.00019,18.66678]
[1776632855245,45.28,74732.44,7.4,0.54908,0.00019,18.66678]
[1776632855294,45.28,74732.44,7.4,0.54908,0.00019,18.66678]
[1776632855891,45.28,74732.44,7.4,0.54908,0.00019,18.66678]
[1776632855924,45.28,74732.44,7.4,0.54908,0.00019,18.66678]
[1776632855348,45.28,74737.23,7.4,0.54997,0.00019,18.66276]
[1776632856077,45.28,74737.23,7.4,0.54997,0.00019,18.66276]
[1776632856160,45.28,74737.23,7.4,0.54997,0.00019,18.66276]
[1776632856220,45.28,74737.23,7.4,0.54997,0.00019,18.66276]
[1776632856849,45.28,74762.51,7.4,0.55465,0.00019,18.64001]
[1776632857359,45.28,74768.15,7.4,0.5557,0.00018,18.63459]
[1776632858617,45.28,74768.15,7.4,0.5557,0.00018,18.63459]
[1776632859721,45.28,74763.47,7.4,0.55483,0.00019,18.63911]
[1776632862427,45.28,74762.97,7.4,0.55474,0.00019,18.63958]
[1776632862817,45.28,74762.97,7.4,0.55474,0.00019,18.63958]
[1776632862885,45.28,74760.25,7.4,0.55423,0.00019,18.64215]
[1776632863406,45.28,74751.84,7.4,0.55268,0.00019,18.64992]
[1776632864362,45.28,74751.84,7.4,0.55268,0.00019,18.64992]
[1776632865479,45.27,74749.02,7.4,0.55216,0.00019,18.65246]
[1776632871462,45.27,74747.25,7.4,0.55184,0.00019,18.65399]
[1776632873876,45.26,74746.94,7.4,0.55178,0.00019,18.65426]
[1776632874713,45.26,74746.94,7.4,0.55178,0.00019,18.65426]
[1776632874725,45.26,74748.89,7.4,0.55214,0.00019,18.65251]
[1776632881533,45.26,74746.23,7.4,0.55165,0.00019,18.65485]
[1776632886569,45.26,74751.9,7.4,0.55271,0.00019,18.64976]
[1776632887102,45.26,74751.9,7.4,0.55271,0.00019,18.64976]
[1776632889212,45.26,74752.1,7.4,0.55274,0.00019,18.64957]
[1776632889232,45.26,74752.1,7.4,0.55274,0.00019,18.64957]
[1776632889246,45.26,74752.1,7.4,0.55274,0.00019,18.64957]
[1776632889308,45.26,74752.1,7.4,0.55274,0.00019,18.64957]
[1776632890598,45.26,74746.88,7.4,0.55177,0.00019,18.65427]
[1776632892349,45.26,74745.9,7.4,0.55159,0.00019,18.65514]
[1776632894705,45.26,74742.01,7.4,0.55087,0.00019,18.65856]
[1776632894706,45.26,74737.3,7.4,0.54999,0.00019,18.66262]
[1776632896697,45.26,74737.27,7.4,0.54999,0.00019,18.66265]
[1776632896832,45.27,74734.76,7.4,0.54952,0.00019,18.66478]
[1776632897646,45.27,74727.15,7.4,0.54811,0.00019,18.67105]
[1776632898909,45.27,74727.15,7.4,0.54811,0.00019,18.67105]
[1776632898977,45.27,74727.21,7.4,0.54812,0.00019,18.67101]
[1776632899661,45.27,74737.37,7.4,0.55,0.00019,18.6626]
[1776632902682,45.28,74741.09,7.4,0.55069,0.00019,18.65944]
[1776632906662,45.28,74738.27,7.4,0.55016,0.00019,18.66188]
[1776632906669,45.28,74738.27,7.4,0.55016,0.00019,18.66188]
[1776632906741,45.28,74738.27,7.4,0.55016,0.00019,18.66188]
[1776632906844,45.28,74739.48,7.4,0.55038,0.00019,18.66086]
[1776632907726,45.28,74732.03,7.4,0.549,0.00019,18.66713]
[1776632909463,45.28,74730.48,7.4,0.54871,0.00019,18.66842]
[1776632914774,45.28,74727.33,7.4,0.54814,0.00019,18.66646]
[1776632919814,45.28,74725.5,7.4,0.5478,0.00019,18.66793]
[1776632924849,45.28,74724.25,7.4,0.54757,0.00019,18.66892]
[1776632929884,45.28,74722.74,7.4,0.54729,0.00019,18.67011]
[1776632934918,45.28,74722.62,7.4,0.54727,0.00019,18.6702]
[1776632936107,45.28,74722.64,7.4,0.54727,0.00019,18.67018]
[1776632936134,45.28,74722.64,7.4,0.54727,0.00019,18.67018]
[1776632939472,45.27,74727.54,7.4,0.54818,0.00019,18.66625]
[1776632947004,45.27,74728.19,7.4,0.54831,0.00019,18.66569]
[1776632947675,45.27,74728.19,7.4,0.54831,0.00019,18.66569]
[1776632953046,45.26,74726.11,7.4,0.54793,0.00019,18.66735]
[1776632958083,45.26,74726.03,7.4,0.54792,0.00019,18.66739]
[1776632963688,45.25,74726.37,7.4,0.54798,0.00019,18.6671]
[1776632969160,45.25,74726.44,7.4,0.548,0.00019,18.66702]
[1776632974196,45.24,74727.71,7.4,0.54825,0.00019,18.66145]
[1776632978223,45.24,74724.21,7.4,0.5476,0.00019,18.66425]
[1776632979648,45.24,74724.21,7.4,0.5476,0.00019,18.66425]
[1776632979746,45.24,74724.09,7.4,0.54758,0.00019,18.66435]
[1776632980238,45.24,74729.44,7.4,0.54857,0.00019,18.66002]
[1776632985273,45.24,74731.49,7.4,0.54895,0.00019,18.65835]
[1776632990307,45.25,74732.64,7.4,0.54916,0.00019,18.65742]
[1776632991416,45.25,74732.64,7.4,0.54916,0.00019,18.65742]
[1776632995704,45.25,74734.41,7.4,0.54949,0.00019,18.65595]
[1776632995804,45.25,74733.13,7.4,0.54925,0.00019,18.65703]
[1776632997357,45.25,74736.73,7.4,0.54992,0.00019,18.65401]
[1776633002392,45.25,74735.11,7.4,0.54961,0.00019,18.65539]
[1776633003232,45.25,74735.11,7.4,0.54961,0.00019,18.65539]
[1776633003399,45.25,74735.33,7.4,0.54965,0.00019,18.65521]
[1776633007290,45.26,74735.02,7.4,0.54959,0.00019,18.65548]
[1776633012463,45.26,74734.33,7.4,0.54946,0.00019,18.65609]
[1776633017498,45.27,74734.65,7.4,0.54952,0.00019,18.65584]
[1776633022532,45.27,74734.72,7.4,0.54953,0.00019,18.65578]
[1776633029581,45.27,74736.22,7.4,0.54981,0.00019,18.65452]
[1776633034618,45.27,74736.3,7.4,0.54983,0.00019,18.64994]
[1776633042067,45.27,74736.38,7.4,0.54985,0.00019,18.64987]
[1776633042664,45.27,74736.38,7.4,0.54985,0.00019,18.64987]
[1776633042769,45.27,74736.38,7.4,0.54985,0.00019,18.64987]
[1776633043681,45.27,74727.99,7.4,0.54829,0.00019,18.65683]
[1776633048723,45.27,74725.52,7.4,0.54783,0.00019,18.65885]
[1776633053198,45.28,74725.71,7.4,0.54786,0.00019,18.65872]
[1776633053280,45.28,74725.71,7.4,0.54786,0.00019,18.65872]
[1776633055666,45.28,74725.58,7.4,0.54783,0.00019,18.65883]
[1776633055772,45.28,74725.83,7.4,0.54788,0.00019,18.65862]
[1776633058706,45.28,74726.98,7.4,0.54809,0.00019,18.65771]
[1776633058793,45.28,74727.19,7.4,0.54813,0.00019,18.65755]
[1776633063829,45.28,74727.27,7.4,0.54814,0.00019,18.65748]
[1776633069872,45.28,74727.27,7.4,0.54814,0.00019,18.65747]
[1776633073246,45.28,74727.55,7.4,0.5482,0.00019,18.65724]
[1776633073900,45.28,74727.53,7.4,0.54819,0.00019,18.65726]
[1776633075031,45.28,74727.53,7.4,0.54819,0.00019,18.65726]
[1776633075119,45.28,74726.45,7.4,0.54799,0.00019,18.65813]
[1776633081151,45.28,74727.34,7.4,0.54816,0.00019,18.6574]
[1776633081956,45.28,74716.76,7.4,0.5462,0.00019,18.66573]
[1776633082963,45.28,74705.66,7.4,0.54413,0.00019,18.67398]
[1776633083247,45.28,74705.66,7.4,0.54413,0.00019,18.67398]
[1776633083970,45.28,74695.95,7.4,0.54233,0.00019,18.68078]
[1776633085984,45.27,74692.28,7.4,0.54165,0.00019,18.68324]
[1776633090377,45.27,74692.21,7.4,0.54164,0.00019,18.68327]
[1776633091019,45.27,74682.97,7.4,0.53992,0.00019,18.68474]
[1776633092026,45.27,74675.28,7.4,0.53849,0.00019,18.68946]
[1776633092815,45.27,74675.28,7.4,0.53849,0.00019,18.68946]
[1776633098068,45.27,74672.15,7.4,0.53791,0.00019,18.69132]
[1776633099901,45.27,74672.05,7.4,0.53789,0.00019,18.69138]
[1776633105117,45.28,74668.39,7.4,0.5372,0.00019,18.6935]
[1776633110151,45.28,74660.98,7.4,0.53582,0.00019,18.69762]
[1776633110377,45.28,74660.98,7.4,0.53582,0.00019,18.69762]
[1776633110637,45.28,74660.98,7.4,0.53582,0.00019,18.69762]
[1776633110644,45.28,74660.98,7.4,0.53582,0.00019,18.69762]
[1776633111159,45.28,74657.72,7.4,0.53521,0.00019,18.69935]
[1776633114349,45.28,74654.41,7.4,0.53459,0.00019,18.70107]
[1776633115664,45.28,74653.48,7.4,0.53442,0.00019,18.70154]
[1776633116194,45.28,74647.93,7.4,0.53338,0.00019,18.70429]
[1776633121229,45.28,74647.33,7.4,0.53327,0.00019,18.70459]
[1776633124709,45.28,74647.74,7.4,0.53335,0.00019,18.70439]
[1776633124807,45.28,74647.74,7.4,0.53335,0.00019,18.70439]
[1776633137191,45.28,74647.83,7.4,0.53336,0.00019,18.70434]
[1776633137197,45.27,74647.83,7.4,0.53337,0.00019,18.70433]
[1776633137359,45.27,74647.83,7.4,0.53337,0.00019,18.70433]
[1776633137460,45.27,74650.08,7.4,0.53379,0.00019,18.70323]
[1776633141316,45.27,74651.01,7.4,0.53396,0.00019,18.70276]
[1776633141413,45.27,74651.01,7.4,0.53396,0.00019,18.70276]
[1776633147411,45.27,74651.41,7.4,0.53404,0.00019,18.70257]
[1776633154462,45.28,74651.42,7.4,0.53404,0.00019,18.69807]
[1776633161512,45.28,74651.0,7.4,0.53396,0.00019,18.69829]
[1776633167554,45.29,74651.07,7.4,0.53397,0.00019,18.69826]
[1776633172589,45.29,74650.27,7.4,0.53382,0.00019,18.69867]
[1776633173708,45.29,74650.27,7.4,0.53382,0.00019,18.69867]
[1776633173804,45.29,74650.6,7.4,0.53388,0.00019,18.69851]
[1776633180129,45.29,74650.49,7.4,0.53386,0.00019,18.69855]
[1776633180135,45.29,74650.49,7.4,0.53386,0.00019,18.69855]
[1776633180210,45.29,74650.49,7.4,0.53386,0.00019,18.69855]
[1776633180538,45.28,74650.5,7.4,0.53387,0.00019,18.69854]
[1776633180759,45.28,74650.5,7.4,0.53387,0.00019,18.69854]
[1776633181079,45.28,74637.38,7.4,0.53142,0.00019,18.70469]
[1776633181756,45.28,74621.22,7.4,0.5284,0.00019,18.71129]
[1776633182611,45.28,74621.22,7.4,0.5284,0.00019,18.71129]
[1776633182776,45.28,74621.22,7.4,0.5284,0.00019,18.71129]
[1776633182919,45.28,74621.22,7.4,0.5284,0.00019,18.71129]
[1776633183182,45.28,74616.63,7.4,0.52754,0.00019,18.71297]
[1776633183952,45.28,74611.77,7.4,0.52663,0.00019,18.71465]
[1776633187249,45.27,74608.41,7.4,0.52601,0.00019,18.71575]
[1776633187259,45.27,74606.32,7.4,0.52562,0.00019,18.71641]
[1776633187561,45.27,74606.32,7.4,0.52562,0.00019,18.71641]
[1776633187912,45.27,74606.32,7.4,0.52562,0.00019,18.71641]
[1776633188146,45.27,74606.32,7.4,0.52562,0.00019,18.71641]
[1776633188247,45.26,74605.09,7.4,0.52539,0.00019,18.71679]
[1776633188459,45.26,74605.09,7.4,0.52539,0.00019,18.71679]
[1776633188510,45.26,74605.09,7.4,0.52539,0.00019,18.71679]
[1776633188627,45.26,74605.09,7.4,0.52539,0.00019,18.71679]
[1776633188646,45.26,74605.09,7.4,0.52539,0.00019,18.71679]
[1776633188721,45.26,74605.09,7.4,0.52539,0.00019,18.71679]
[1776633188781,45.26,74605.09,7.4,0.52539,0.00019,18.71679]
[1776633188789,45.26,74605.09,7.4,0.52539,0.00019,18.71679]
[1776633188884,45.26,74621.46,7.4,0.52845,0.00019,18.71118]
[1776633189419,45.26,74621.46,7.4,0.52845,0.00019,18.71118]
[1776633189706,45.26,74621.46,7.4,0.52845,0.00019,18.71118]
[1776633189708,45.26,74651.76,7.4,0.53411,0.00019,18.69787]
[1776633191020,45.26,74651.76,7.4,0.53411,0.00019,18.69787]
[1776633191077,45.26,74663.37,7.4,0.53628,0.00019,18.69177]
[1776633192086,45.26,74663.37,7.4,0.53628,0.00019,18.69177]
[1776633192556,45.26,74664.86,7.4,0.53656,0.00019,18.69095]
[1776633194681,45.26,74666.58,7.4,0.53688,0.00019,18.68999]
[1776633194744,45.26,74667.38,7.4,0.53703,0.00019,18.68954]
[1776633196468,45.26,74666.81,7.4,0.53692,0.00019,18.68986]
[1776633201794,45.26,74666.61,7.4,0.53688,0.00019,18.68997]
[1776633206829,45.26,74666.79,7.4,0.53692,0.00019,18.68987]
[1776633211864,45.26,74667.59,7.4,0.53707,0.00019,18.68491]
[1776633213474,45.26,74666.74,7.4,0.53692,0.00019,18.68539]
[1776633214709,45.26,74666.6,7.4,0.53689,0.00019,18.68547]
[1776633217195,45.26,74666.6,7.4,0.53689,0.00019,18.68547]
[1776633217237,45.26,74666.38,7.4,0.53685,0.00019,18.68559]
[1776633217906,45.26,74662.58,7.4,0.53614,0.00019,18.6877]
[1776633218588,45.26,74662.58,7.4,0.53614,0.00019,18.6877]
[1776633218913,45.26,74662.29,7.4,0.53608,0.00019,18.68785]
[1776633223948,45.26,74661.48,7.4,0.53593,0.00019,18.68829]
[1776633226969,45.26,74665.47,7.4,0.53668,0.00019,18.6861]
[1776633229805,45.26,74666.81,7.4,0.53693,0.00019,18.68535]
[1776633233461,45.26,74670.86,7.4,0.53768,0.00019,18.68304]
[1776633240795,45.26,74671.79,7.4,0.53786,0.00019,18.68249]
[1776633241081,45.26,74671.79,7.4,0.53786,0.00019,18.68249]
[1776633241183,45.26,74678.73,7.4,0.53915,0.00019,18.67834]
[1776633242075,45.26,74682.65,7.4,0.53988,0.00019,18.67591]
[1776633243604,45.26,74683.92,7.4,0.54012,0.00019,18.67511]
[1776633243724,45.26,74683.92,7.4,0.54012,0.00019,18.67511]
[1776633243755,45.26,74683.92,7.4,0.54012,0.00019,18.67511]
[1776633243950,45.26,74683.92,7.4,0.54012,0.00019,18.67511]
[1776633244089,45.26,74691.7,7.4,0.54157,0.00019,18.67006]
[1776633246839,45.26,74695.08,7.4,0.5422,0.00019,18.66778]
[1776633247110,45.26,74695.44,7.4,0.54227,0.00019,18.66755]
[1776633249124,45.26,74710.17,7.4,0.54501,0.00019,18.65709]
[1776633250131,45.26,74712.22,7.4,0.54539,0.00019,18.65557]
[1776633252145,45.27,74716.4,7.4,0.54616,0.00019,18.65241]
[1776633257180,45.27,74719.78,7.4,0.54679,0.00019,18.64982]
[1776633262215,45.27,74719.39,7.4,0.54671,0.00019,18.65014]
[1776633264375,45.27,74719.34,7.4,0.5467,0.00019,18.65018]
[1776633264618,45.27,74719.34,7.4,0.5467,0.00019,18.65018]
[1776633271105,45.28,74721.46,7.4,0.54709,0.00019,18.64853]
[1776633275307,45.28,74715.39,7.4,0.54597,0.00019,18.64873]
[1776633280341,45.28,74715.15,7.4,0.54592,0.00019,18.64892]
[1776633282396,45.28,74717.43,7.4,0.54635,0.00019,18.64718]
[1776633282438,45.28,74717.43,7.4,0.54635,0.00019,18.64718]
[1776633282553,45.28,74717.43,7.4,0.54635,0.00019,18.64718]
[1776633283492,45.28,74719.72,7.4,0.54677,0.00019,18.64541]
[1776633289405,45.29,74721.17,7.4,0.54704,0.00019,18.64429]
[1776633294440,45.29,74722.4,7.4,0.54727,0.00019,18.64333]
[1776633299471,45.29,74719.94,7.4,0.54681,0.00019,18.64526]
[1776633299498,45.29,74719.94,7.4,0.54681,0.00019,18.64526]
[1776633301497,45.29,74715.74,7.4,0.54603,0.00019,18.64851]
[1776633303912,45.29,74716.4,7.4,0.54615,0.00019,18.64801]
[1776633304010,45.29,74716.4,7.4,0.54615,0.00019,18.64801]
[1776633304025,45.29,74716.4,7.4,0.54615,0.00019,18.64801]
[1776633304085,45.29,74716.44,7.4,0.54616,0.00019,18.64798]
[1776633304606,45.29,74709.01,7.4,0.54478,0.00019,18.65355]
[1776633305527,45.29,74698.65,7.4,0.54285,0.00019,18.66095]
[1776633308547,45.29,74694.31,7.4,0.54204,0.00019,18.66391]
[1776633311349,45.29,74693.19,7.4,0.54183,0.00019,18.66467]
[1776633311373,45.29,74693.19,7.4,0.54183,0.00019,18.66467]
[1776633313224,45.29,74696.03,7.4,0.54236,0.00019,18.66274]
[1776633313290,45.29,74699.04,7.4,0.54292,0.00019,18.66067]
[1776633318924,45.3,74696.04,7.4,0.54236,0.00019,18.66276]
[1776633324916,45.31,74698.95,7.4,0.54289,0.00019,18.66079]
[1776633325666,45.31,74714.43,7.4,0.54577,0.00019,18.64959]
[1776633327680,45.31,74718.29,7.4,0.54649,0.00019,18.64664]
[1776633331749,45.31,74718.26,7.4,0.54649,0.00019,18.64215]
[1776633331836,45.31,74718.26,7.4,0.54649,0.00019,18.64215]
[1776633333311,45.31,74717.58,7.4,0.54636,0.00019,18.64268]
[1776633333405,45.32,74709.68,7.4,0.54489,0.00019,18.64863]
[1776633333706,45.32,74709.68,7.4,0.54489,0.00019,18.64863]
[1776633333727,45.32,74719.18,7.4,0.54666,0.00019,18.64145]
[1776633338761,45.32,74718.32,7.4,0.5465,0.00019,18.64212]
[1776633343040,45.32,74717.29,7.4,0.5463,0.00019,18.64292]
[1776633345558,45.32,74713.41,7.4,0.54558,0.00019,18.64587]
[1776633346923,45.32,74714.65,7.4,0.54581,0.00019,18.64494]
[1776633346933,45.32,74714.65,7.4,0.54581,0.00019,18.64494]
[1776633346995,45.32,74714.65,7.4,0.54581,0.00019,18.64494]
[1776633347163,45.32,74714.59,7.4,0.5458,0.00019,18.64499]
[1776633347826,45.32,74722.7,7.4,0.5473,0.00019,18.63873]
[1776633350190,45.33,74724.38,7.4,0.54761,0.00019,18.63741]
[1776633350201,45.33,74725.26,7.4,0.54777,0.00019,18.63672]
[1776633355882,45.33,74723.41,7.4,0.54743,0.00019,18.63819]
[1776633360917,45.33,74724.49,7.4,0.54763,0.00019,18.63733]
[1776633362708,45.33,74724.42,7.4,0.54762,0.00019,18.63738]
[1776633362809,45.33,74724.42,7.4,0.54762,0.00019,18.63738]
[1776633365906,45.33,74724.45,7.4,0.54763,0.00019,18.63735]
[1776633365952,45.33,74725.74,7.4,0.54787,0.00019,18.63632]
[1776633370986,45.32,74726.47,7.4,0.548,0.00019,18.63573]
[1776633376022,45.32,74724.83,7.4,0.5477,0.00019,18.63704]
[1776633378417,45.32,74725.36,7.4,0.5478,0.00019,18.63661]
[1776633378484,45.32,74725.18,7.4,0.54777,0.00019,18.63675]
[1776633382653,45.33,74724.5,7.4,0.54764,0.00019,18.63732]
[1776633383071,45.33,74723.83,7.4,0.54751,0.00019,18.63786]
[1776633388106,45.33,74725.22,7.4,0.54777,0.00019,18.63674]
[1776633390418,45.33,74725.08,7.4,0.54775,0.00019,18.63685]
[1776633391129,45.32,74715.91,7.4,0.54605,0.00019,18.63948]
[1776633392019,45.32,74715.91,7.4,0.54605,0.00019,18.63948]
[1776633392136,45.32,74697.44,7.4,0.54262,0.00019,18.65286]
[1776633392679,45.32,74697.44,7.4,0.54262,0.00019,18.65286]
[1776633393143,45.32,74690.79,7.4,0.54138,0.00019,18.65733]
[1776633394150,45.32,74690.46,7.4,0.54132,0.00019,18.65755]
[1776633396294,45.32,74685.31,7.4,0.54036,0.00019,18.66088]
[1776633396979,45.32,74685.31,7.4,0.54036,0.00019,18.66088]
[1776633397067,45.32,74685.31,7.4,0.54036,0.00019,18.66088]
[1776633400485,45.32,74684.65,7.4,0.54024,0.00019,18.66129]
[1776633401199,45.32,74693.52,7.4,0.54189,0.00019,18.6555]
[1776633406234,45.31,74696.15,7.4,0.54238,0.00019,18.65371]
[1776633408248,45.31,74692.37,7.4,0.54168,0.00019,18.65625]
[1776633415297,45.31,74687.4,7.4,0.54076,0.00019,18.6595]
[1776633422346,45.31,74687.08,7.4,0.5407,0.00019,18.6597]
[1776633423452,45.31,74687.08,7.4,0.5407,0.00019,18.6597]
[1776633423497,45.31,74687.08,7.4,0.5407,0.00019,18.6597]
[1776633430402,45.31,74684.76,7.4,0.54027,0.00019,18.66119]
[1776633436444,45.31,74684.45,7.4,0.54021,0.00019,18.66138]
[1776633439465,45.3,74679.51,7.4,0.53929,0.00019,18.66446]
[1776633440092,45.3,74679.51,7.4,0.53929,0.00019,18.66446]
[1776633442004,45.31,74675.01,7.4,0.53845,0.00019,18.66719]
[1776633447527,45.31,74675.02,7.4,0.53845,0.00019,18.6672]
[1776633452562,45.31,74675.41,7.4,0.53852,0.00019,18.66247]
[1776633457636,45.32,74677.97,7.4,0.539,0.00019,18.66094]
[1776633457661,45.32,74677.97,7.4,0.539,0.00019,18.66094]
[1776633458799,45.32,74678.0,7.4,0.539,0.00019,18.66092]
[1776633461368,45.32,74673.53,7.4,0.53817,0.00019,18.66361]
[1776633461470,45.32,74668.96,7.4,0.53732,0.00019,18.66626]
[1776633462634,45.33,74664.44,7.4,0.53647,0.00019,18.6688]
[1776633467669,45.33,74664.04,7.4,0.5364,0.00019,18.66904]
[1776633470877,45.33,74663.78,7.4,0.53635,0.00019,18.66918]
[1776633477578,45.34,74661.83,7.4,0.53598,0.00019,18.67026]
[1776633482892,45.35,74661.18,7.4,0.53585,0.00019,18.67063]
[1776633482928,45.35,74661.18,7.4,0.53585,0.00019,18.67063]
[1776633482941,45.35,74661.18,7.4,0.53585,0.00019,18.67063]
[1776633483021,45.35,74661.18,7.4,0.53585,0.00019,18.67063]
[1776633483037,45.35,74661.18,7.4,0.53585,0.00019,18.67063]
[1776633483122,45.35,74660.43,7.4,0.53571,0.00019,18.67104]
[1776633483753,45.35,74660.43,7.4,0.53571,0.00019,18.67104]
[1776633483945,45.35,74660.43,7.4,0.53571,0.00019,18.67104]
[1776633484138,45.35,74650.42,7.4,0.53385,0.00019,18.67619]
[1776633484788,45.35,74645.16,7.4,0.53287,0.00019,18.67873]
[1776633488945,45.35,74644.63,7.4,0.53277,0.00019,18.67898]
[1776633496308,45.34,74645.59,7.4,0.53295,0.00019,18.67852]
[1776633501907,45.34,74642.54,7.4,0.53238,0.00019,18.67994]
[1776633506942,45.33,74642.6,7.4,0.53239,0.00019,18.67991]
[1776633511976,45.33,74642.72,7.4,0.53242,0.00019,18.67534]
[1776633514766,45.33,74642.42,7.4,0.53237,0.00019,18.67547]
[1776633515184,45.33,74642.42,7.4,0.53237,0.00019,18.67547]
[1776633515221,45.33,74642.42,7.4,0.53237,0.00019,18.67547]
[1776633515223,45.33,74632.47,7.4,0.53051,0.00019,18.67987]
[1776633516017,45.33,74621.24,7.4,0.52841,0.00019,18.68434]
[1776633517077,45.33,74621.24,7.4,0.52841,0.00019,18.68434]
[1776633517115,45.33,74621.24,7.4,0.52841,0.00019,18.68434]
[1776633518510,45.33,74615.99,7.4,0.52743,0.00019,18.68626]
[1776633520163,45.33,74614.39,7.4,0.52713,0.00019,18.68682]
[1776633520221,45.33,74614.39,7.4,0.52713,0.00019,18.68682]
[1776633521218,45.33,74615.19,7.4,0.52728,0.00019,18.68654]
[1776633521237,45.33,74615.19,7.4,0.52728,0.00019,18.68654]
[1776633521308,45.33,74615.19,7.4,0.52728,0.00019,18.68654]
[1776633523363,45.33,74617.0,7.4,0.52762,0.00019,18.6859]
[1776633525325,45.33,74616.5,7.4,0.52752,0.00019,18.68608]
[1776633529240,45.33,74617.71,7.4,0.52775,0.00019,18.68564]
[1776633530113,45.33,74625.84,7.4,0.52927,0.00019,18.68257]
[1776633531097,45.33,74625.84,7.4,0.52927,0.00019,18.68257]
[1776633531747,45.33,74629.35,7.4,0.52993,0.00019,18.68116]
[1776633532128,45.33,74633.83,7.4,0.53076,0.00019,18.67929]
[1776633536241,45.32,74634.26,7.4,0.53084,0.00019,18.6791]
[1776633536802,45.32,74632.89,7.4,0.53059,0.00019,18.67969]
[1776633536864,45.32,74632.89,7.4,0.53059,0.00019,18.67969]
[1776633539228,45.32,74625.17,7.4,0.52915,0.00019,18.68283]
[1776633540037,45.32,74625.17,7.4,0.52915,0.00019,18.68283]
[1776633543239,45.32,74624.87,7.4,0.52909,0.00019,18.68295]
[1776633543284,45.32,74624.87,7.4,0.52909,0.00019,18.68295]
[1776633544263,45.32,74613.15,7.4,0.5269,0.00019,18.68724]
[1776633545356,45.32,74613.15,7.4,0.5269,0.00019,18.68724]
[1776633545448,45.32,74613.15,7.4,0.5269,0.00019,18.68724]
[1776633547297,45.32,74608.68,7.4,0.52606,0.00019,18.68873]
[1776633552321,45.31,74608.35,7.4,0.526,0.00019,18.68882]
[1776633553420,45.31,74608.35,7.4,0.526,0.00019,18.68882]
[1776633553448,45.31,74608.35,7.4,0.526,0.00019,18.68882]
[1776633553465,45.3,74613.19,7.4,0.52691,0.00019,18.6872]
[1776633554339,45.3,74617.38,7.4,0.5277,0.00019,18.68573]
[1776633558366,45.3,74625.54,7.4,0.52923,0.00019,18.68265]
[1776633559275,45.3,74625.54,7.4,0.52923,0.00019,18.68265]
[1776633559374,45.3,74631.96,7.4,0.53043,0.00019,18.68004]
[1776633562277,45.3,74633.95,7.4,0.5308,0.00019,18.67919]
[1776633563289,45.3,74634.04,7.4,0.53082,0.00019,18.67915]
[1776633568563,45.29,74635.9,7.4,0.53116,0.00019,18.67834]
[1776633568920,45.29,74636.19,7.4,0.53122,0.00019,18.67822]
[1776633568974,45.29,74636.19,7.4,0.53122,0.00019,18.67822]
[1776633569368,45.29,74636.19,7.4,0.53122,0.00019,18.67822]
[1776633569481,45.29,74636.19,7.4,0.53122,0.00019,18.67822]
[1776633569582,45.29,74638.84,7.4,0.53171,0.00019,18.67704]
[1776633570566,45.29,74650.72,7.4,0.53394,0.00019,18.67142]
[1776633571717,45.29,74652.73,7.4,0.53432,0.00019,18.6659]
[1776633571851,45.29,74652.73,7.4,0.53432,0.00019,18.6659]
[1776633572924,45.29,74650.09,7.4,0.53382,0.00019,18.66722]
[1776633573472,45.29,74650.28,7.4,0.53386,0.00019,18.66713]
[1776633576657,45.3,74651.78,7.4,0.53414,0.00019,18.6664]
[1776633576493,45.3,74656.77,7.4,0.53507,0.00019,18.66384]
[1776633577500,45.3,74660.46,7.4,0.53575,0.00019,18.6619]
[1776633580123,45.31,74660.67,7.4,0.53579,0.00019,18.6618]
[1776633580242,45.31,74660.67,7.4,0.53579,0.00019,18.6618]
[1776633580910,45.31,74663.15,7.4,0.53625,0.00019,18.66045]
[1776633580981,45.31,74663.15,7.4,0.53625,0.00019,18.66045]
[1776633581529,45.31,74655.61,7.4,0.53484,0.00019,18.66447]
[1776633583542,45.32,74659.5,7.4,0.53557,0.00019,18.66244]
[1776633584472,45.32,74659.5,7.4,0.53557,0.00019,18.66244]
[1776633591742,45.33,74656.66,7.4,0.53503,0.00019,18.66397]
[1776633597640,45.34,74658.85,7.4,0.53543,0.00019,18.66285]
[1776633601102,45.35,74660.59,7.4,0.53575,0.00019,18.66193]
[1776633602062,45.35,74660.22,7.4,0.53568,0.00019,18.66213]
[1776633607712,45.36,74662.39,7.4,0.53608,0.00019,18.66098]
[1776633613758,45.37,74662.73,7.4,0.53614,0.00019,18.66082]
[1776633618795,45.37,74664.29,7.4,0.53643,0.00019,18.65998]
[1776633623830,45.38,74665.07,7.4,0.53657,0.00019,18.65957]
[1776633630879,45.39,74665.14,7.4,0.53658,0.00019,18.65955]
[1776633636921,45.4,74663.12,7.4,0.53621,0.00019,18.65616]
[1776633641956,45.4,74663.48,7.4,0.53627,0.00019,18.65598]
[1776633652025,45.41,74663.2,7.4,0.53621,0.00019,18.65616]
[1776633655713,45.41,74663.2,7.4,0.53621,0.00019,18.65616]
[1776633660764,45.42,74663.49,7.4,0.53626,0.00019,18.65601]
[1776633660803,45.42,74663.48,7.4,0.53626,0.00019,18.65602]
[1776633660811,45.42,74663.48,7.4,0.53626,0.00019,18.65602]
[1776633661043,45.42,74663.48,7.4,0.53626,0.00019,18.65602]
[1776633661455,45.42,74678.01,7.4,0.53897,0.00019,18.64765]
[1776633662096,45.42,74686.81,7.4,0.5406,0.00019,18.64217]
[1776633663816,45.42,74687.85,7.4,0.5408,0.00019,18.6415]
[1776633666140,45.42,74695.52,7.4,0.54222,0.00019,18.63644]
[1776633671175,45.42,74697.47,7.4,0.54259,0.00019,18.6351]
[1776633672461,45.42,74697.47,7.4,0.54259,0.00019,18.6351]
[1776633672528,45.42,74703.3,7.4,0.54367,0.00019,18.63104]
[1776633675312,45.42,74707.14,7.4,0.54438,0.00019,18.62829]
[1776633681246,45.42,74710.46,7.4,0.545,0.00019,18.62588]
[1776633682253,45.43,74715.49,7.4,0.54593,0.00019,18.62213]
[1776633687287,45.43,74715.47,7.4,0.54593,0.00019,18.62215]
[1776633688581,45.43,74715.47,7.4,0.54593,0.00019,18.62215]
[1776633688692,45.43,74715.47,7.4,0.54593,0.00019,18.62215]
[1776633697690,45.43,74714.46,7.4,0.54575,0.00019,18.61839]
[1776633703400,45.43,74712.8,7.4,0.54544,0.00019,18.61964]
[1776633708435,45.43,74712.59,7.4,0.5454,0.00019,18.6198]
[1776633711673,45.43,74711.96,7.4,0.54528,0.00019,18.62028]
[1776633713327,45.43,74711.96,7.4,0.54528,0.00019,18.62028]
[1776633718505,45.43,74713.39,7.4,0.54554,0.00019,18.61921]
[1776633720308,45.43,74713.28,7.4,0.54552,0.00019,18.6193]
[1776633723541,45.43,74708.02,7.4,0.54454,0.00019,18.62318]
[1776633728576,45.44,74706.21,7.4,0.54421,0.00019,18.6245]
[1776633730365,45.44,74706.57,7.4,0.54427,0.00019,18.62424]
[1776633730590,45.44,74700.7,7.4,0.54318,0.00019,18.6284]
[1776633735624,45.43,74697.58,7.4,0.54261,0.00019,18.63054]
[1776633740659,45.43,74697.41,7.4,0.54258,0.00019,18.63065]
[1776633744713,45.43,74697.54,7.4,0.5426,0.00019,18.63055]
[1776633750730,45.42,74697.19,7.4,0.54254,0.00019,18.63077]
[1776633755765,45.41,74697.72,7.4,0.54265,0.00019,18.62586]
[1776633761807,45.41,74700.25,7.4,0.54313,0.00019,18.6241]
[1776633763906,45.41,74700.6,7.4,0.54319,0.00019,18.62384]
[1776633769863,45.4,74700.97,7.4,0.54327,0.00019,18.62356]
[1776633774901,45.4,74700.08,7.4,0.5431,0.00019,18.62417]
[1776633779934,45.39,74700.69,7.4,0.54322,0.00019,18.62373]
[1776633785977,45.39,74700.15,7.4,0.54312,0.00019,18.6241]
[1776633787325,45.39,74700.15,7.4,0.54312,0.00019,18.6241]
[1776633787365,45.39,74700.15,7.4,0.54312,0.00019,18.6241]
[1776633787716,45.39,74700.15,7.4,0.54312,0.00019,18.6241]
[1776633793026,45.38,74702.77,7.4,0.54361,0.00019,18.62223]
[1776633799068,45.38,74702.78,7.4,0.54362,0.00019,18.62221]
[1776633804233,45.37,74702.61,7.4,0.54359,0.00019,18.62232]
[1776633811155,45.37,74703.09,7.4,0.54369,0.00019,18.61743]
[1776633821224,45.36,74703.09,7.4,0.5437,0.00019,18.6174]
[1776633828273,45.35,74703.39,7.4,0.54376,0.00019,18.61717]
[1776633833717,45.35,74703.34,7.4,0.54375,0.00019,18.6172]
[1776633840358,45.34,74703.73,7.4,0.54383,0.00019,18.61688]
[1776633844147,45.34,74703.73,7.4,0.54383,0.00019,18.61688]
[1776633844386,45.34,74707.87,7.4,0.5446,0.00019,18.61388]
[1776633845393,45.34,74713.31,7.4,0.54562,0.00019,18.60984]
[1776633846855,45.34,74713.31,7.4,0.54562,0.00019,18.60984]
[1776633850376,45.33,74715.37,7.4,0.546,0.00019,18.60827]
[1776633850428,45.33,74717.35,7.4,0.54637,0.00019,18.60675]
[1776633854465,45.33,74719.97,7.4,0.54686,0.00019,18.60472]
[1776633857535,45.34,74721.71,7.4,0.54718,0.00019,18.60337]
[1776633857589,45.34,74721.75,7.4,0.54719,0.00019,18.60334]
[1776633858667,45.34,74728.09,7.4,0.54837,0.00019,18.59828]
[1776633859172,45.34,74728.09,7.4,0.54837,0.00019,18.59828]
[1776633859491,45.34,74731.69,7.4,0.54903,0.00019,18.59533]
[1776633861018,45.34,74733.17,7.4,0.54931,0.00019,18.59411]
[1776633867547,45.35,74733.95,7.4,0.54944,0.00019,18.59351]
[1776633872582,45.36,74734.3,7.4,0.54951,0.00019,18.58872]
[1776633874167,45.36,74734.26,7.4,0.5495,0.00019,18.58876]
[1776633876426,45.36,74734.27,7.4,0.5495,0.00019,18.58877]
[1776633879630,45.37,74738.39,7.4,0.55026,0.00019,18.58531]
[1776633880983,45.37,74738.39,7.4,0.55026,0.00019,18.58531]
[1776633881645,45.37,74731.45,7.4,0.54897,0.00019,18.59115]
[1776633882652,45.37,74735.43,7.4,0.54971,0.00019,18.58784]
[1776633887688,45.38,74736.21,7.4,0.54985,0.00019,18.58721]
[1776633892431,45.38,74736.43,7.4,0.54989,0.00019,18.58704]
[1776633892436,45.38,74736.43,7.4,0.54989,0.00019,18.58704]
[1776633892722,45.38,74730.94,7.4,0.54887,0.00019,18.59163]
[1776633893729,45.38,74722.86,7.4,0.54736,0.00019,18.59814]
[1776633894108,45.38,74722.86,7.4,0.54736,0.00019,18.59814]
[1776633894738,45.38,74722.87,7.4,0.54737,0.00019,18.59813]
[1776633895232,45.38,74722.87,7.4,0.54737,0.00019,18.59813]
[1776633895744,45.39,74725.32,7.4,0.54782,0.00019,18.59619]
[1776633896752,45.39,74729.85,7.4,0.54866,0.00019,18.59254]
[1776633900127,45.39,74728.64,7.4,0.54843,0.00019,18.59355]
[1776633900154,45.39,74728.64,7.4,0.54843,0.00019,18.59355]
[1776633901017,45.39,74728.64,7.4,0.54843,0.00019,18.59355]
[1776633900779,45.39,74726.01,7.4,0.54794,0.00019,18.59567]
[1776633903801,45.39,74722.53,7.4,0.5473,0.00019,18.59844]
[1776633909843,45.39,74721.89,7.4,0.54718,0.00019,18.59894]
[1776633910271,45.39,74721.89,7.4,0.54718,0.00019,18.59894]
[1776633915884,45.39,74722.18,7.4,0.54723,0.00019,18.59871]
[1776633920919,45.39,74722.34,7.4,0.54726,0.00019,18.59858]
[1776633924244,45.39,74722.47,7.4,0.54729,0.00019,18.59848]
[1776633924331,45.39,74722.47,7.4,0.54729,0.00019,18.59848]
[1776633924470,45.39,74722.47,7.4,0.54729,0.00019,18.59848]
[1776633924499,45.39,74722.47,7.4,0.54729,0.00019,18.59848]
[1776633924673,45.39,74722.47,7.4,0.54729,0.00019,18.59848]
[1776633924705,45.39,74722.47,7.4,0.54729,0.00019,18.59848]
[1776633924949,45.39,74714.15,7.4,0.54574,0.00019,18.6049]
[1776633926777,45.39,74711.18,7.4,0.54519,0.00019,18.60711]
[1776633929569,45.39,74710.93,7.4,0.54514,0.00019,18.60728]
[1776633930554,45.38,74710.25,7.4,0.54502,0.00019,18.60778]
[1776633930892,45.38,74710.25,7.4,0.54502,0.00019,18.60778]
[1776633933920,45.38,74714.03,7.4,0.54573,0.00019,18.60042]
[1776633939051,45.37,74712.92,7.4,0.54553,0.00019,18.60123]
[1776633943530,45.37,74713.62,7.4,0.54566,0.00019,18.60069]
[1776633950129,45.36,74714.59,7.4,0.54585,0.00019,18.59992]
[1776633955164,45.36,74714.76,7.4,0.54589,0.00019,18.59977]
[1776633958705,45.36,74714.66,7.4,0.54587,0.00019,18.59984]
[1776633964227,45.35,74714.97,7.4,0.54593,0.00019,18.59958]
[1776633968746,45.35,74715.11,7.4,0.54596,0.00019,18.59946]
[1776633970510,45.34,74715.11,7.4,0.54596,0.00019,18.59945]
[1776633971068,45.34,74715.11,7.4,0.54596,0.00019,18.59945]
[1776633971087,45.34,74715.11,7.4,0.54596,0.00019,18.59944]
[1776633971275,45.34,74721.89,7.4,0.54723,0.00019,18.59419]
[1776633973323,45.34,74725.06,7.4,0.54782,0.00019,18.59167]
[1776633973983,45.34,74725.06,7.4,0.54782,0.00019,18.59167]
[1776633974082,45.34,74726.96,7.4,0.54817,0.00019,18.59014]
[1776633974238,45.34,74726.96,7.4,0.54817,0.00019,18.59014]
[1776633974297,45.34,74730.93,7.4,0.54891,0.00019,18.5869]
[1776633977274,45.34,74731.45,7.4,0.549,0.00019,18.58649]
[1776633980759,45.35,74732.15,7.4,0.54913,0.00019,18.58593]
[1776633982072,45.35,74732.08,7.4,0.54911,0.00019,18.58601]
[1776633982082,45.35,74732.08,7.4,0.54911,0.00019,18.58601]
[1776633982353,45.35,74736.51,7.4,0.54993,0.00019,18.58231]
[1776633985373,45.36,74739.98,7.4,0.55058,0.00019,18.57937]
[1776633989401,45.36,74746.2,7.4,0.55173,0.00019,18.57397]
[1776633991013,45.36,74746.2,7.4,0.55173,0.00019,18.57397]
[1776633994224,45.37,74751.21,7.4,0.55266,0.00019,18.56496]
[1776633999471,45.37,74754.26,7.4,0.55323,0.00019,18.5622]
[1776634004507,45.37,74753.87,7.4,0.55315,0.00019,18.56257]
[1776634008874,45.37,74756.52,7.4,0.55364,0.00019,18.56013]
[1776634010549,45.37,74760.2,7.4,0.55433,0.00019,18.5567]
[1776634011524,45.37,74760.2,7.4,0.55433,0.00019,18.5567]
[1776634011555,45.37,74760.2,7.4,0.55433,0.00019,18.5567]
[1776634012570,45.38,74752.58,7.4,0.55291,0.00019,18.56376]
[1776634017604,45.38,74754.11,7.4,0.55319,0.00019,18.56237]
[1776634020668,45.38,74754.06,7.4,0.55318,0.00019,18.56242]
[1776634020672,45.38,74754.06,7.4,0.55318,0.00019,18.56242]
[1776634020692,45.38,74754.06,7.4,0.55318,0.00019,18.56242]
[1776634020697,45.38,74754.06,7.4,0.55318,0.00019,18.56242]
[1776634022579,45.38,74756.63,7.4,0.55366,0.00019,18.56006]
[1776634022905,45.38,74756.63,7.4,0.55366,0.00019,18.56006]
[1776634023921,45.38,74750.29,7.4,0.55248,0.00019,18.56586]
[1776634024654,45.38,74746.71,7.4,0.55182,0.00019,18.56907]
[1776634029689,45.39,74749.11,7.4,0.55226,0.00019,18.56695]
[1776634032881,45.39,74751.01,7.4,0.55261,0.00019,18.56525]
[1776634033717,45.39,74762.18,7.4,0.55468,0.00019,18.55491]
[1776634035731,45.39,74766.32,7.4,0.55545,0.00019,18.55095]
[1776634036842,45.39,74766.32,7.4,0.55545,0.00019,18.55095]
[1776634038752,45.39,74771.24,7.4,0.55636,0.00019,18.54616]
[1776634043954,45.39,74771.81,7.4,0.55647,0.00019,18.54559]
[1776634049829,45.38,74773.95,7.4,0.55687,0.00019,18.54343]
[1776634053857,45.38,74778.97,7.4,0.55781,0.00019,18.53381]
[1776634056595,45.37,74778.98,7.4,0.55782,0.00019,18.53372]
[1776634056681,45.37,74778.98,7.4,0.55782,0.00019,18.53372]
[1776634056705,45.37,74778.98,7.4,0.55782,0.00019,18.53372]
[1776634062920,45.35,74779.35,7.4,0.55791,0.00019,18.53323]
[1776634067956,45.33,74779.49,7.4,0.55796,0.00019,18.53292]
[1776634069589,45.33,74779.48,7.4,0.55796,0.00019,18.53292]
[1776634075006,45.32,74778.93,7.4,0.55786,0.00019,18.53344]
[1776634077652,45.32,74779.12,7.4,0.5579,0.00019,18.53324]
[1776634078139,45.32,74779.12,7.4,0.5579,0.00019,18.53324]
[1776634082092,45.32,74778.67,7.4,0.55782,0.00019,18.53367]
[1776634087800,45.31,74777.09,7.4,0.55753,0.00019,18.53523]
[1776634091118,45.31,74771.52,7.4,0.5565,0.00019,18.54079]
[1776634096152,45.31,74769.08,7.4,0.55605,0.00019,18.54318]
[1776634098167,45.3,74777.81,7.4,0.55767,0.00019,18.53446]
[1776634099174,45.3,74782.46,7.4,0.55854,0.00019,18.52968]
[1776634104208,45.28,74781.67,7.4,0.55842,0.00019,18.53031]
[1776634109244,45.27,74783.04,7.4,0.55868,0.00019,18.52885]
[1776634110380,45.27,74783.04,7.4,0.55868,0.00019,18.52885]
[1776634111259,45.27,74788.91,7.4,0.55978,0.00019,18.51811]
[1776634116446,45.23,74790.82,7.4,0.56018,0.00019,18.51578]
[1776634116930,45.23,74790.82,7.4,0.56018,0.00019,18.51578]
[1776634117379,45.21,74788.87,7.4,0.55983,0.00019,18.51774]
[1776634117415,45.21,74789.98,7.4,0.56004,0.00019,18.51655]
[1776634118439,45.21,74789.98,7.4,0.56004,0.00019,18.51655]
[1776634118529,45.21,74794.65,7.4,0.56092,0.00019,18.51145]
[1776634121007,45.23,74794.6,7.4,0.56088,0.00019,18.51168]
[1776634127452,45.35,74794.8,7.4,0.56079,0.00019,18.51242]
[1776634127511,45.39,74794.8,7.4,0.56075,0.00019,18.5127]
[1776634133412,45.37,74793.56,7.4,0.56053,0.00019,18.51392]
[1776634139455,45.36,74792.92,7.4,0.56043,0.00019,18.51448]
[1776634140651,45.36,74792.92,7.4,0.56043,0.00019,18.51448]
[1776634145378,45.35,74788.43,7.4,0.55961,0.00019,18.51919]
[1776634148331,45.34,74789.14,7.4,0.55974,0.00019,18.51844]
[1776634148518,45.34,74790.02,7.4,0.55991,0.00019,18.5175]
[1776634152029,45.36,74792.74,7.4,0.56039,0.00019,18.51474]
[1776634152130,45.39,74794.06,7.4,0.5606,0.00019,18.51355]
[1776634158589,45.36,74793.12,7.4,0.56046,0.00019,18.51432]
[1776634163624,45.34,74793.26,7.4,0.56052,0.00019,18.51397]
[1776634168663,45.32,74790.47,7.4,0.56001,0.00019,18.51687]
[1776634172687,45.32,74786.16,7.4,0.55923,0.00019,18.51687]
[1776634173694,45.32,74782.53,7.4,0.55855,0.00019,18.52065]
[1776634178729,45.32,74781.38,7.4,0.55834,0.00019,18.52185]
[1776634182757,45.33,74777.86,7.4,0.55768,0.00019,18.52546]
[1776634183516,45.33,74777.86,7.4,0.55768,0.00019,18.52546]
[1776634183764,45.33,74775.69,7.4,0.55728,0.00019,18.52766]
[1776634186785,45.32,74771.15,7.4,0.55644,0.00019,18.53216]
[1776634189806,45.32,74775.86,7.4,0.55732,0.00019,18.52744]
[1776634194840,45.31,74775.31,7.4,0.55722,0.00019,18.52795]
[1776634199875,45.31,74773.67,7.4,0.55692,0.00019,18.52956]
[1776634200722,45.31,74773.67,7.4,0.55692,0.00019,18.52956]
[1776634206924,45.3,74773.87,7.4,0.55697,0.00019,18.52931]
[1776634208217,45.3,74773.87,7.4,0.55697,0.00019,18.52931]
[1776634213973,45.29,74775.08,7.4,0.5572,0.00019,18.52805]
[1776634215590,45.29,74776.19,7.4,0.55741,0.00019,18.52693]
[1776634215987,45.29,74779.85,7.4,0.55809,0.00019,18.5232]
[1776634216939,45.29,74779.85,7.4,0.55809,0.00019,18.5232]
[1776634218003,45.29,74791.7,7.4,0.56029,0.00019,18.51074]
[1776634219818,45.29,74792.71,7.4,0.56048,0.00019,18.50965]
[1776634220019,45.28,74793.34,7.4,0.5606,0.00019,18.50891]
[1776634221003,45.28,74793.34,7.4,0.5606,0.00019,18.50891]
[1776634224427,45.29,74794.78,7.4,0.56086,0.00019,18.50738]
[1776634225054,45.29,74795.74,7.4,0.56104,0.00019,18.50634]
[1776634227326,45.33,74802.89,7.4,0.56232,0.00019,18.49878]
[1776634227559,45.33,74802.89,7.4,0.56232,0.00019,18.49878]
[1776634233110,45.38,74802.62,7.4,0.56222,0.00019,18.49497]
[1776634238145,45.39,74803.2,7.4,0.56232,0.00018,18.49437]
[1776634243180,45.42,74805.87,7.4,0.56278,0.00018,18.49166]
[1776634248215,45.43,74810.91,7.4,0.56371,0.00018,18.48599]
[1776634253250,45.43,74809.22,7.4,0.56339,0.00018,18.48796]
[1776634258290,45.44,74808.86,7.4,0.56332,0.00018,18.48841]
[1776634263324,45.44,74810.15,7.4,0.56355,0.00018,18.48699]
[1776634264369,45.44,74810.15,7.4,0.56355,0.00018,18.48699]
[1776634265339,45.44,74814.5,7.4,0.56435,0.00018,18.48201]
[1776634271004,45.45,74815.55,7.4,0.56454,0.00018,18.48082]
[1776634276333,45.45,74816.22,7.4,0.56466,0.00018,18.48008]
[1776634276630,45.45,74816.22,7.4,0.56466,0.00018,18.48008]
[1776634282459,45.46,74814.58,7.4,0.56435,0.00018,18.48204]
[1776634287494,45.46,74814.09,7.4,0.56425,0.00018,18.48265]
[1776634291005,45.46,74814.73,7.4,0.56437,0.00018,18.48193]
[1776634296556,45.47,74807.39,7.4,0.56302,0.00018,18.48581]
[1776634301591,45.48,74806.77,7.4,0.56289,0.00018,18.48657]
[1776634308724,45.49,74807.54,7.4,0.56303,0.00018,18.48576]
[1776634314682,45.5,74808.57,7.4,0.5632,0.00018,18.4847]
[1776634319717,45.5,74808.6,7.4,0.5632,0.00018,18.48472]
[1776634321247,45.5,74808.6,7.4,0.5632,0.00018,18.48472]
[1776634321291,45.51,74809.06,7.4,0.56328,0.00018,18.48423]
[1776634321732,45.51,74802.91,7.4,0.56215,0.00018,18.49111]
[1776634324576,45.51,74800.58,7.4,0.56172,0.00018,18.49368]
[1776634324753,45.51,74799.85,7.4,0.56159,0.00018,18.49447]
[1776634325760,45.51,74805.24,7.4,0.56258,0.00018,18.48853]
[1776634330794,45.52,74808.14,7.4,0.56311,0.00018,18.48533]
[1776634333931,45.52,74808.49,7.4,0.56317,0.00018,18.48496]
[1776634339858,45.53,74808.57,7.4,0.56317,0.00018,18.48495]
[1776634344893,45.53,74809.04,7.4,0.56325,0.00018,18.48447]
[1776634347398,45.54,74809.11,7.4,0.56326,0.00018,18.48441]
[1776634347435,45.54,74809.11,7.4,0.56326,0.00018,18.48441]
[1776634347477,45.54,74802.99,7.4,0.56213,0.00018,18.49128]
[1776634347915,45.54,74798.45,7.4,0.56129,0.00018,18.49626]
[1776634350997,45.54,74798.23,7.4,0.56125,0.00018,18.49649]
[1776634355750,45.54,74798.3,7.4,0.56128,0.00018,18.49186]
[1776634355971,45.54,74796.59,7.4,0.56096,0.00018,18.49371]
[1776634358794,45.54,74795.3,7.4,0.56073,0.00018,18.49508]
[1776634358800,45.54,74795.3,7.4,0.56073,0.00018,18.49508]
[1776634358813,45.54,74795.3,7.4,0.56073,0.00018,18.49508]
[1776634358838,45.54,74795.3,7.4,0.56073,0.00018,18.49508]
[1776634359338,45.54,74795.3,7.4,0.56073,0.00018,18.49508]
[1776634359378,45.53,74786.89,7.4,0.55918,0.00018,18.50397]
[1776634359998,45.53,74772.42,7.4,0.5565,0.00018,18.51864]
[1776634361226,45.53,74771.35,7.4,0.5563,0.00018,18.51968]
[1776634365034,45.53,74767.89,7.4,0.55567,0.00019,18.52304]
[1776634367507,45.53,74766.82,7.4,0.55547,0.00019,18.52406]
[1776634371695,45.52,74771.28,7.4,0.5563,0.00019,18.51969]
[1776634380139,45.5,74767.28,7.4,0.55558,0.00019,18.52346]
[1776634382447,45.5,74762.9,7.4,0.55477,0.00019,18.52761]
[1776634385173,45.49,74758.22,7.4,0.55391,0.00019,18.53197]
[1776634386248,45.49,74758.22,7.4,0.55391,0.00019,18.53197]
[1776634387187,45.49,74752.06,7.4,0.55278,0.00019,18.5376]
[1776634387625,45.49,74752.06,7.4,0.55278,0.00019,18.5376]
[1776634391376,45.48,74750.49,7.4,0.55249,0.00019,18.53896]
[1776634393235,45.47,74750.53,7.4,0.5525,0.00019,18.53889]
[1776634396317,45.46,74750.75,7.4,0.55255,0.00019,18.53865]
[1776634396409,45.46,74750.75,7.4,0.55255,0.00019,18.53865]
[1776634398264,45.45,74758.76,7.4,0.55405,0.00019,18.53125]
[1776634399272,45.45,74763.35,7.4,0.5549,0.00019,18.5269]
[1776634404306,45.45,74766.89,7.4,0.55556,0.00019,18.52349]
[1776634409341,45.45,74768.45,7.4,0.55585,0.00019,18.52196]
[1776634414376,45.44,74771.0,7.4,0.55634,0.00019,18.51489]
[1776634419411,45.44,74772.69,7.4,0.55666,0.00019,18.51319]
[1776634424446,45.43,74773.57,7.4,0.55682,0.00019,18.51228]
[1776634428155,45.43,74773.38,7.4,0.55679,0.00019,18.51245]
[1776634433510,45.42,74777.05,7.4,0.55748,0.00019,18.50873]
[1776634435524,45.42,74780.82,7.4,0.55818,0.00019,18.50489]
[1776634440558,45.41,74782.69,7.4,0.55853,0.00019,18.50291]
[1776634443580,45.41,74776.66,7.4,0.55742,0.00019,18.50904]
[1776634448614,45.41,74773.7,7.4,0.55688,0.00019,18.51197]
[1776634450629,45.4,74768.2,7.4,0.55586,0.00019,18.51738]
[1776634451636,45.4,74763.42,7.4,0.55497,0.00019,18.52199]
[1776634456670,45.4,74763.27,7.4,0.55494,0.00019,18.52213]
[1776634465928,45.4,74763.21,7.4,0.55493,0.00019,18.52219]
[1776634471777,45.4,74764.52,7.4,0.55519,0.00019,18.51637]
[1776634475729,45.4,74765.66,7.4,0.5554,0.00019,18.51527]
[1776634481848,45.4,74765.36,7.4,0.55535,0.00019,18.51554]
[1776634482798,45.4,74765.36,7.4,0.55535,0.00019,18.51554]
[1776634487889,45.4,74765.17,7.4,0.55531,0.00019,18.51571]
[1776634493932,45.39,74765.09,7.4,0.5553,0.00019,18.51578]
[1776634501988,45.39,74765.28,7.4,0.55534,0.00019,18.51558]
[1776634507022,45.39,74764.27,7.4,0.55515,0.00019,18.51654]
[1776634507731,45.39,74764.27,7.4,0.55515,0.00019,18.51654]
[1776634511034,45.39,74766.0,7.4,0.55547,0.00019,18.51486]
[1776634512065,45.39,74774.16,7.4,0.55699,0.00019,18.50683]
[1776634515696,45.38,74777.52,7.4,0.55762,0.00019,18.50343]
[1776634516093,45.38,74781.76,7.4,0.55841,0.00019,18.49909]
[1776634519114,45.38,74786.02,7.4,0.5592,0.00019,18.49464]
[1776634524148,45.37,74785.92,7.4,0.55919,0.00019,18.4947]
[1776634526302,45.37,74784.69,7.4,0.55896,0.00019,18.49597]
[1776634526313,45.37,74784.69,7.4,0.55896,0.00019,18.49597]
[1776634527170,45.37,74777.7,7.4,0.55767,0.00019,18.50315]
[1776634532205,45.36,74775.34,7.4,0.55724,0.00019,18.50095]
[1776634537241,45.36,74775.64,7.4,0.5573,0.00019,18.50062]
[1776634542276,45.36,74776.84,7.4,0.55753,0.00019,18.49938]
[1776634547311,45.35,74776.15,7.4,0.55741,0.00019,18.50004]
[1776634553353,45.35,74775.94,7.4,0.55737,0.00019,18.50022]
[1776634554561,45.35,74775.94,7.4,0.55737,0.00019,18.50022]
[1776634558674,45.34,74776.83,7.4,0.55754,0.00019,18.4993]
[1776634559395,45.34,74782.21,7.4,0.55854,0.00019,18.49378]
[1776634561270,45.34,74782.77,7.4,0.55865,0.00019,18.4932]
[1776634563423,45.34,74786.32,7.4,0.55931,0.00019,18.48947]
[1776634568458,45.33,74786.99,7.4,0.55944,0.00019,18.48871]
[1776634573493,45.33,74786.86,7.4,0.55942,0.00019,18.4888]
[1776634576361,45.32,74787.32,7.4,0.55951,0.00019,18.48831]
[1776634578403,45.32,74787.32,7.4,0.55951,0.00019,18.48829]
[1776634583563,45.31,74787.7,7.4,0.55959,0.00019,18.48784]
[1776634589605,45.31,74788.16,7.4,0.55968,0.00019,18.4873]
[1776634594641,45.3,74788.46,7.4,0.55976,0.00019,18.48238]
[1776634598614,45.3,74789.67,7.4,0.55998,0.00019,18.48108]
[1776634598670,45.3,74789.67,7.4,0.55998,0.00019,18.48108]
[1776634598674,45.3,74790.88,7.4,0.56021,0.00019,18.47978]
[1776634598980,45.3,74790.88,7.4,0.56021,0.00019,18.47978]
[1776634599681,45.3,74795.16,7.4,0.561,0.00019,18.47517]
[1776634600961,45.3,74795.44,7.4,0.56105,0.00019,18.47488]
[1776634606731,45.32,74799.09,7.4,0.56172,0.00019,18.47098]
[1776634612983,45.32,74801.64,7.4,0.56218,0.00019,18.46821]
[1776634618817,45.34,74802.83,7.4,0.56239,0.00019,18.46699]
[1776634623852,45.34,74805.41,7.4,0.56286,0.00019,18.46415]
[1776634625866,45.34,74809.62,7.4,0.56364,0.00019,18.45936]
[1776634628345,45.34,74808.78,7.4,0.56348,0.00019,18.46032]
[1776634630197,45.34,74809.69,7.4,0.56365,0.00019,18.45927]
[1776634630265,45.34,74809.69,7.4,0.56365,0.00019,18.45927]
[1776634630281,45.34,74813.23,7.4,0.56431,0.00019,18.45519]
[1776634630991,45.34,74813.23,7.4,0.56431,0.00019,18.45519]
[1776634631902,45.34,74814.87,7.4,0.56461,0.00019,18.45328]
[1776634633119,45.34,74817.23,7.4,0.56505,0.00019,18.45052]
[1776634636039,45.34,74822.61,7.4,0.56605,0.00019,18.44414]
[1776634640217,45.34,74824.13,7.4,0.56632,0.00019,18.44233]
[1776634641978,45.34,74832.36,7.4,0.56785,0.00018,18.43231]
[1776634643992,45.35,74836.1,7.4,0.56853,0.00018,18.42768]
[1776634649026,45.34,74832.76,7.4,0.56793,0.00018,18.43173]
[1776634653825,45.33,74832.9,7.4,0.56797,0.00019,18.42695]
[1776634655069,45.33,74827.36,7.4,0.56695,0.00019,18.43375]
[1776634661110,45.34,74825.0,7.4,0.56651,0.00019,18.43664]
[1776634666146,45.34,74822.79,7.4,0.5661,0.00019,18.43933]
[1776634668711,45.34,74822.92,7.4,0.56612,0.00019,18.43917]
[1776634674695,45.34,74824.63,7.4,0.56643,0.00019,18.43714]
[1776634680245,45.35,74824.53,7.4,0.56641,0.00019,18.4373]
[1776634681252,45.35,74833.16,7.4,0.568,0.00018,18.42677]
[1776634684273,45.35,74827.15,7.4,0.56689,0.00019,18.43417]
[1776634685279,45.35,74823.65,7.4,0.56624,0.00019,18.4384]
[1776634694343,45.35,74822.95,7.4,0.56611,0.00019,18.43927]
[1776634695605,45.35,74822.95,7.4,0.56611,0.00019,18.43927]
[1776634695607,45.35,74822.95,7.4,0.56611,0.00019,18.43927]
[1776634695652,45.35,74822.95,7.4,0.56611,0.00019,18.43927]
[1776634695980,45.35,74823.02,7.4,0.56612,0.00019,18.4392]
[1776634696357,45.35,74812.46,7.4,0.56416,0.00019,18.45162]
[1776634696927,45.35,74812.46,7.4,0.56416,0.00019,18.45162]
[1776634697364,45.35,74808.79,7.4,0.56348,0.00019,18.45584]
[1776634702399,45.35,74806.87,7.4,0.56313,0.00019,18.45801]
[1776634707434,45.35,74806.56,7.4,0.56307,0.00019,18.45835]
[1776634710977,45.35,74806.48,7.4,0.56306,0.00019,18.45843]
[1776634713476,45.35,74813.38,7.4,0.56435,0.00019,18.44595]
[1776634714483,45.35,74817.58,7.4,0.56513,0.00019,18.44105]
[1776634715337,45.35,74817.58,7.4,0.56513,0.00019,18.44105]
[1776634718780,45.35,74819.75,7.4,0.56553,0.00019,18.43849]
[1776634720982,45.35,74823.19,7.4,0.56617,0.00019,18.43441]
[1776634726567,45.36,74822.94,7.4,0.56611,0.00019,18.43474]
[1776634731602,45.36,74824.69,7.4,0.56643,0.00019,18.43268]
[1776634736637,45.36,74827.04,7.4,0.56686,0.00019,18.42987]
[1776634741671,45.37,74827.65,7.4,0.56697,0.00019,18.42916]
[1776634746707,45.37,74827.51,7.4,0.56694,0.00019,18.42936]
[1776634747714,45.37,74831.21,7.4,0.56763,0.00018,18.42484]
[1776634752749,45.38,74833.31,7.4,0.56801,0.00018,18.42228]
[1776634753114,45.38,74833.31,7.4,0.56801,0.00018,18.42228]
[1776634756733,45.38,74834.1,7.4,0.56816,0.00018,18.42131]
[1776634761812,45.38,74835.87,7.4,0.56848,0.00018,18.41917]
[1776634766847,45.39,74836.23,7.4,0.56854,0.00018,18.41877]
[1776634768763,45.39,74836.23,7.4,0.56854,0.00018,18.41877]
[1776634773896,45.4,74836.88,7.4,0.56865,0.00018,18.41352]
[1776634779938,45.47,74835.71,7.4,0.56836,0.00018,18.41563]
[1776634780392,45.47,74835.71,7.4,0.56836,0.00018,18.41563]
[1776634780945,45.48,74827.26,7.4,0.56678,0.00018,18.42608]
[1776634781873,45.48,74827.26,7.4,0.56678,0.00018,18.42608]
[1776634782874,45.48,74827.26,7.4,0.56678,0.00018,18.42609]
[1776634781952,45.48,74822.18,7.4,0.56585,0.00018,18.43218]
[1776634783104,45.48,74822.18,7.4,0.56585,0.00018,18.43218]
[1776634783205,45.48,74818.41,7.4,0.56515,0.00018,18.43663]
[1776634784146,45.48,74818.41,7.4,0.56515,0.00018,18.43663]
[1776634786988,45.48,74809.85,7.4,0.56357,0.00018,18.44654]
[1776634791014,45.48,74806.0,7.4,0.56285,0.00018,18.45089]
[1776634792263,45.48,74806.0,7.4,0.56285,0.00018,18.45089]
[1776634792422,45.48,74806.0,7.4,0.56285,0.00018,18.45089]
[1776634792483,45.48,74805.84,7.4,0.56282,0.00018,18.45106]
[1776634793416,45.48,74800.64,7.4,0.56186,0.00019,18.45684]
[1776634799342,45.47,74799.06,7.4,0.56157,0.00019,18.45856]
[1776634800268,45.47,74799.06,7.4,0.56157,0.00019,18.45856]
[1776634800309,45.47,74799.04,7.4,0.56157,0.00019,18.45857]
[1776634801353,45.47,74799.04,7.4,0.56157,0.00019,18.45857]
[1776634801454,45.47,74807.84,7.4,0.5632,0.00018,18.44877]
[1776634803920,45.47,74809.95,7.4,0.56359,0.00018,18.44637]
[1776634808799,45.47,74815.23,7.4,0.56457,0.00018,18.44029]
[1776634811155,45.47,74810.61,7.4,0.56371,0.00018,18.44561]
[1776634817198,45.47,74808.89,7.4,0.56339,0.00018,18.44759]
[1776634822010,45.48,74807.3,7.4,0.56309,0.00018,18.44943]
[1776634822232,45.48,74806.74,7.4,0.56299,0.00018,18.45007]
[1776634823052,45.48,74806.74,7.4,0.56299,0.00018,18.45007]
[1776634826260,45.48,74801.13,7.4,0.56195,0.00019,18.45632]
[1776634830977,45.48,74799.51,7.4,0.56165,0.00019,18.45809]
[1776634836710,45.47,74796.77,7.4,0.56116,0.00019,18.45651]
[1776634839756,45.47,74796.59,7.4,0.56113,0.00019,18.4567]
[1776634839946,45.47,74796.59,7.4,0.56113,0.00019,18.4567]
[1776634839997,45.47,74796.91,7.4,0.56119,0.00019,18.45635]
[1776634845393,45.47,74797.5,7.4,0.5613,0.00019,18.45568]
[1776634846871,45.47,74797.5,7.4,0.5613,0.00019,18.45568]
[1776634849948,45.47,74797.94,7.4,0.56138,0.00019,18.45519]
[1776634859492,45.46,74797.48,7.4,0.5613,0.00019,18.45564]
[1776634862549,45.46,74797.48,7.4,0.5613,0.00019,18.45564]
[1776634871153,45.46,74797.59,7.4,0.56133,0.00019,18.45548]
[1776634871575,45.45,74799.61,7.4,0.56171,0.00019,18.45325]
[1776634872491,45.45,74799.61,7.4,0.56171,0.00019,18.45325]
[1776634872849,45.45,74799.61,7.4,0.56171,0.00019,18.45325]
[1776634872851,45.45,74803.32,7.4,0.5624,0.00019,18.44913]
[1776634873589,45.45,74808.37,7.4,0.56333,0.00019,18.44345]
[1776634877460,45.45,74809.1,7.4,0.56347,0.00019,18.44261]
[1776634882653,45.45,74809.22,7.4,0.56349,0.00019,18.44246]
[1776634887687,45.45,74809.76,7.4,0.56359,0.00019,18.44183]
[1776634894737,45.45,74809.54,7.4,0.56357,0.00019,18.43749]
[1776634899772,45.44,74807.41,7.4,0.56318,0.00019,18.43988]
[1776634904807,45.44,74808.33,7.4,0.56335,0.00019,18.43882]
[1776634909842,45.44,74808.29,7.4,0.56334,0.00019,18.43885]
[1776634914877,45.44,74807.86,7.4,0.56327,0.00019,18.43932]
[1776634919911,45.44,74807.97,7.4,0.56329,0.00019,18.43918]
[1776634924732,45.43,74809.05,7.4,0.56349,0.00019,18.43793]
[1776634928716,45.43,74808.97,7.4,0.56348,0.00019,18.43802]
[1776634928975,45.43,74808.41,7.4,0.56337,0.00019,18.43865]
[1776634929489,45.43,74808.41,7.4,0.56337,0.00019,18.43865]
[1776634929896,45.43,74808.41,7.4,0.56337,0.00019,18.43865]
[1776634929915,45.43,74808.41,7.4,0.56337,0.00019,18.43865]
[1776634929982,45.43,74802.22,7.4,0.56223,0.00019,18.4456]
[1776634930146,45.43,74802.22,7.4,0.56223,0.00019,18.4456]
[1776634930989,45.43,74794.29,7.4,0.56076,0.00019,18.45429]
[1776634936024,45.41,74794.35,7.4,0.56079,0.00019,18.45405]
[1776634936545,45.41,74794.35,7.4,0.56079,0.00019,18.45405]
[1776634936588,45.41,74794.35,7.4,0.56079,0.00019,18.45405]
[1776634937031,45.41,74798.3,7.4,0.56153,0.00019,18.44974]
[1776634938038,45.41,74801.71,7.4,0.56216,0.00019,18.44597]
[1776634940973,45.41,74803.22,7.4,0.56244,0.00019,18.44428]
[1776634941058,45.41,74803.37,7.4,0.56247,0.00019,18.44411]
[1776634941421,45.41,74803.37,7.4,0.56247,0.00019,18.44411]
[1776634949115,45.42,74803.31,7.4,0.56244,0.00019,18.44429]
[1776634954150,45.43,74803.63,7.4,0.56251,0.00019,18.43942]
[1776634959184,45.44,74804.38,7.4,0.56264,0.00019,18.43865]
[1776634964220,45.44,74804.21,7.4,0.5626,0.00019,18.43891]
[1776634967716,45.44,74804.21,7.4,0.5626,0.00019,18.43891]
[1776634969228,45.45,74803.78,7.4,0.56251,0.00019,18.43943]
[1776634969258,45.45,74803.78,7.4,0.56251,0.00019,18.43943]
[1776634969266,45.45,74803.78,7.4,0.56251,0.00019,18.43943]
[1776634970977,45.45,74803.78,7.4,0.56251,0.00019,18.43945]
[1776634971044,45.45,74797.3,7.4,0.56131,0.00019,18.44661]
[1776634971214,45.45,74797.3,7.4,0.56131,0.00019,18.44661]
[1776634971269,45.45,74796.22,7.4,0.56111,0.00019,18.44779]
[1776634976304,45.42,74794.14,7.4,0.56075,0.00019,18.44981]
[1776634981339,45.4,74793.65,7.4,0.56069,0.00019,18.45017]
[1776634986375,45.4,74793.7,7.4,0.5607,0.00019,18.45008]
[1776634992416,45.39,74791.98,7.4,0.56039,0.00019,18.45189]
[1776634998459,45.38,74790.45,7.4,0.56011,0.00019,18.45349]
[1776635003494,45.38,74790.03,7.4,0.56004,0.00019,18.4539]
[1776635008530,45.38,74789.82,7.4,0.56,0.00019,18.4541]
[1776635010735,45.38,74789.72,7.4,0.55998,0.00019,18.4542]
[1776635016585,45.37,74788.67,7.4,0.5598,0.00019,18.45071]
[1776635021621,45.37,74786.2,7.4,0.55935,0.00019,18.45329]
[1776635026317,45.36,74785.77,7.4,0.55928,0.00019,18.4537]
[1776635027663,45.36,74780.92,7.4,0.55837,0.00019,18.45874]
[1776635032697,45.36,74784.04,7.4,0.55896,0.00019,18.45548]
[1776635035719,45.35,74779.47,7.4,0.55811,0.00019,18.46019]
[1776635037872,45.35,74778.87,7.4,0.558,0.00019,18.4608]
[1776635041761,45.35,74774.45,7.4,0.55718,0.00019,18.46526]
[1776635046797,45.35,74772.71,7.4,0.55686,0.00019,18.46699]
[1776635051833,45.35,74773.86,7.4,0.55707,0.00019,18.46583]
[1776635056866,45.34,74775.21,7.4,0.55733,0.00019,18.46446]
[1776635061901,45.34,74774.39,7.4,0.55718,0.00019,18.46527]
[1776635066736,45.34,74774.24,7.4,0.55715,0.00019,18.46541]
[1776635068592,45.34,74774.45,7.4,0.55719,0.00019,18.46519]
[1776635068724,45.34,74774.45,7.4,0.55719,0.00019,18.46519]
[1776635074992,45.34,74772.1,7.4,0.55677,0.00019,18.46296]
[1776635081035,45.34,74771.51,7.4,0.55666,0.00019,18.46354]
[1776635088084,45.33,74771.49,7.4,0.55666,0.00019,18.46355]
[1776635088572,45.33,74771.49,7.4,0.55666,0.00019,18.46355]
[1776635094126,45.33,74771.26,7.4,0.55661,0.00019,18.46377]
[1776635099161,45.33,74771.15,7.4,0.55659,0.00019,18.46387]
[1776635105371,45.33,74770.55,7.4,0.55648,0.00019,18.46446]
[1776635111244,45.33,74771.74,7.4,0.55671,0.00019,18.46326]
[1776635116279,45.33,74771.47,7.4,0.55666,0.00019,18.46352]
[1776635118089,45.33,74771.47,7.4,0.55666,0.00019,18.46352]
[1776635118116,45.33,74771.47,7.4,0.55666,0.00019,18.46352]
[1776635119752,45.33,74772.26,7.4,0.55681,0.00019,18.46273]
[1776635119837,45.33,74772.26,7.4,0.55681,0.00019,18.46273]
[1776635119914,45.33,74781.56,7.4,0.55854,0.00019,18.45327]
[1776635120308,45.33,74788.88,7.4,0.5599,0.00019,18.44558]
[1776635121750,45.33,74788.88,7.4,0.5599,0.00019,18.44558]
[1776635124346,45.32,74790.1,7.4,0.56013,0.00019,18.44426]
[1776635124397,45.32,74790.1,7.4,0.56013,0.00019,18.44426]
[1776635124877,45.32,74790.1,7.4,0.56013,0.00019,18.44426]
[1776635124955,45.32,74790.1,7.4,0.56013,0.00019,18.44426]
[1776635125046,45.32,74791.78,7.4,0.56045,0.00019,18.44245]
[1776635125791,45.32,74804.35,7.4,0.56278,0.00019,18.42859]
[1776635127242,45.32,74804.35,7.4,0.56278,0.00019,18.42859]
[1776635129479,45.33,74806.06,7.4,0.5631,0.00019,18.42671]
[1776635133399,45.33,74812.42,7.4,0.56429,0.00019,18.41481]
[1776635138434,45.32,74814.45,7.4,0.56467,0.00019,18.41244]
[1776635139739,45.32,74814.45,7.4,0.56467,0.00019,18.41244]
[1776635140966,45.32,74814.37,7.4,0.56466,0.00019,18.41253]
[1776635144476,45.32,74819.72,7.4,0.56565,0.00019,18.40622]
[1776635147275,45.32,74820.26,7.4,0.56575,0.00019,18.40558]
[1776635148245,45.32,74819.98,7.4,0.5657,0.00019,18.40592]
[1776635150473,45.32,74821.68,7.4,0.56601,0.00019,18.40389]
[1776635150482,45.32,74821.68,7.4,0.56601,0.00019,18.40389]
[1776635150484,45.32,74821.68,7.4,0.56601,0.00019,18.40389]
[1776635150968,45.32,74821.68,7.4,0.56601,0.00019,18.40389]
[1776635152830,45.32,74819.22,7.4,0.56556,0.00019,18.40683]
[1776635152912,45.32,74819.22,7.4,0.56556,0.00019,18.40683]
[1776635153160,45.32,74819.22,7.4,0.56556,0.00019,18.40683]
[1776635153232,45.32,74818.95,7.4,0.56551,0.00019,18.40714]
[1776635153539,45.32,74799.64,7.4,0.56192,0.00019,18.4293]
[1776635155141,45.32,74799.64,7.4,0.56192,0.00019,18.4293]
[1776635155242,45.32,74792.62,7.4,0.56061,0.00019,18.43699]
[1776635156791,45.32,74792.09,7.4,0.56051,0.00019,18.43756]
[1776635156818,45.32,74792.09,7.4,0.56051,0.00019,18.43756]
[1776635157511,45.32,74791.86,7.4,0.56047,0.00019,18.4378]
[1776635157567,45.32,74794.89,7.4,0.56104,0.00019,18.43452]
[1776635158404,45.32,74794.89,7.4,0.56104,0.00019,18.43452]
[1776635158981,45.32,74794.89,7.4,0.56104,0.00019,18.43452]
[1776635158990,45.32,74804.31,7.4,0.56279,0.00019,18.42407]
[1776635159581,45.32,74808.33,7.4,0.56354,0.00019,18.4195]
[1776635160969,45.32,74808.33,7.4,0.56354,0.00019,18.4195]
[1776635161319,45.32,74808.33,7.4,0.56354,0.00019,18.4195]
[1776635160993,45.32,74814.17,7.4,0.56462,0.00019,18.41276]
[1776635162896,45.32,74816.88,7.4,0.56512,0.00019,18.40958]
[1776635163980,45.32,74818.65,7.4,0.56545,0.00019,18.40749]
[1776635164624,45.32,74815.94,7.4,0.56495,0.00019,18.4107]
[1776635166619,45.33,74811.28,7.4,0.56408,0.00019,18.41614]
[1776635171666,45.34,74808.91,7.4,0.56363,0.00019,18.41895]
[1776635177708,45.34,74808.19,7.4,0.56349,0.00019,18.41983]
[1776635183751,45.34,74807.95,7.4,0.56344,0.00019,18.4201]
[1776635188786,45.34,74807.73,7.4,0.5634,0.00019,18.42036]
[1776635190963,45.34,74807.73,7.4,0.5634,0.00019,18.42036]
[1776635191833,45.35,74807.74,7.4,0.56341,0.00019,18.4158]
[1776635191866,45.35,74807.74,7.4,0.56341,0.00019,18.4158]
[1776635191935,45.35,74807.74,7.4,0.56341,0.00019,18.41582]
[1776635193737,45.35,74807.29,7.4,0.56333,0.00019,18.41633]
[1776635193822,45.35,74807.66,7.4,0.56339,0.00019,18.41591]
[1776635195917,45.35,74807.67,7.4,0.5634,0.00019,18.41589]
[1776635196014,45.35,74807.21,7.4,0.56331,0.00019,18.41642]
[1776635200284,45.35,74807.26,7.4,0.56332,0.00019,18.41636]
[1776635200962,45.35,74807.51,7.4,0.56337,0.00019,18.41607]
[1776635201063,45.35,74808.45,7.4,0.56354,0.00019,18.415]
[1776635206070,45.35,74808.14,7.4,0.56349,0.00019,18.41534]
[1776635210570,45.34,74808.95,7.4,0.56364,0.00019,18.4144]
[1776635216982,45.34,74809.37,7.4,0.56372,0.00019,18.4139]
[1776635224391,45.34,74809.8,7.4,0.5638,0.00019,18.41339]
[1776635227055,45.34,74813.48,7.4,0.56449,0.00019,18.40912]
[1776635232091,45.34,74815.72,7.4,0.5649,0.00019,18.40649]
[1776635238135,45.34,74816.68,7.4,0.56508,0.00019,18.40537]
[1776635243170,45.34,74816.69,7.4,0.56508,0.00019,18.40536]
[1776635252233,45.34,74816.53,7.4,0.56506,0.00019,18.40099]
[1776635258274,45.34,74817.05,7.4,0.56516,0.00019,18.4004]
[1776635265325,45.35,74816.98,7.4,0.56514,0.00019,18.40052]
[1776635269352,45.35,74812.37,7.4,0.56428,0.00019,18.40592]
[1776635272474,45.35,74812.23,7.4,0.56425,0.00019,18.40609]
[1776635272488,45.35,74812.23,7.4,0.56425,0.00019,18.40609]
[1776635272500,45.35,74812.23,7.4,0.56425,0.00019,18.40609]
[1776635272555,45.35,74812.23,7.4,0.56425,0.00019,18.40609]
[1776635272567,45.35,74812.23,7.4,0.56425,0.00019,18.40609]
[1776635272611,45.35,74812.23,7.4,0.56425,0.00019,18.40609]
[1776635273337,45.35,74812.23,7.4,0.56425,0.00019,18.40609]
[1776635273384,45.35,74798.54,7.4,0.56171,0.00019,18.42157]
[1776635273592,45.35,74798.54,7.4,0.56171,0.00019,18.42157]
[1776635273779,45.35,74798.54,7.4,0.56171,0.00019,18.42157]
[1776635274390,45.35,74782.73,7.4,0.55877,0.00019,18.43851]
[1776635275397,45.35,74781.2,7.4,0.55848,0.00019,18.44009]
[1776635275772,45.35,74781.2,7.4,0.55848,0.00019,18.44009]
[1776635276510,45.35,74778.84,7.4,0.55804,0.00019,18.44252]
[1776635277030,45.35,74778.84,7.4,0.55804,0.00019,18.44252]
[1776635277050,45.35,74778.84,7.4,0.55804,0.00019,18.44252]
[1776635278417,45.35,74784.51,7.4,0.5591,0.00019,18.43663]
[1776635280462,45.34,74784.7,7.4,0.55914,0.00019,18.43642]
[1776635280474,45.34,74784.7,7.4,0.55914,0.00019,18.43642]
[1776635281132,45.34,74784.7,7.4,0.55914,0.00019,18.43642]
[1776635281176,45.34,74784.7,7.4,0.55914,0.00019,18.43642]
[1776635281439,45.34,74792.02,7.4,0.5605,0.00019,18.42863]
[1776635281460,45.34,74792.02,7.4,0.5605,0.00019,18.42863]
[1776635282446,45.34,74780.35,7.4,0.55833,0.00019,18.44093]
[1776635282835,45.34,74780.35,7.4,0.55833,0.00019,18.44093]
[1776635282836,45.34,74780.35,7.4,0.55833,0.00019,18.44093]
[1776635282897,45.34,74780.35,7.4,0.55833,0.00019,18.44093]
[1776635283139,45.34,74780.35,7.4,0.55833,0.00019,18.44093]
[1776635283212,45.34,74780.35,7.4,0.55833,0.00019,18.44093]
[1776635283220,45.34,74780.35,7.4,0.55833,0.00019,18.44093]
[1776635284049,45.34,74778.19,7.4,0.55793,0.00019,18.44314]
[1776635285467,45.34,74784.66,7.4,0.55914,0.00019,18.43643]
[1776635286752,45.34,74784.66,7.4,0.55914,0.00019,18.43643]
[1776635287222,45.34,74784.66,7.4,0.55914,0.00019,18.43643]
[1776635287772,45.34,74784.69,7.4,0.55914,0.00019,18.43639]
[1776635288474,45.34,74787.57,7.4,0.55968,0.00019,18.43335]
[1776635291846,45.34,74787.36,7.4,0.55964,0.00019,18.43356]
[1776635292259,45.34,74787.36,7.4,0.55964,0.00019,18.43356]
[1776635294530,45.33,74782.76,7.4,0.55879,0.00019,18.43837]
[1776635299257,45.33,74780.38,7.4,0.55835,0.00019,18.44082]
[1776635299323,45.33,74780.38,7.4,0.55835,0.00019,18.44082]
[1776635302586,45.33,74775.61,7.4,0.55746,0.00019,18.44567]
[1776635304340,45.33,74775.61,7.4,0.55746,0.00019,18.44567]
[1776635304401,45.33,74775.61,7.4,0.55746,0.00019,18.44567]
[1776635305606,45.33,74779.32,7.4,0.55816,0.00019,18.44187]
[1776635306786,45.33,74779.32,7.4,0.55816,0.00019,18.44187]
[1776635306788,45.33,74779.32,7.4,0.55816,0.00019,18.44187]
[1776635308904,45.32,74783.09,7.4,0.55886,0.00019,18.43796]
[1776635308928,45.32,74783.09,7.4,0.55886,0.00019,18.43796]
[1776635308977,45.32,74783.09,7.4,0.55886,0.00019,18.43796]
[1776635310091,45.32,74776.7,7.4,0.55767,0.00019,18.44453]
[1776635310850,45.32,74776.7,7.4,0.55767,0.00019,18.44453]
[1776635311970,45.32,74773.97,7.4,0.55716,0.00019,18.44728]
[1776635312022,45.32,74770.39,7.4,0.55651,0.00019,18.44629]
[1776635314138,45.32,74768.91,7.4,0.55623,0.00019,18.44775]
[1776635315468,45.32,74761.35,7.4,0.55482,0.00019,18.45509]
[1776635315677,45.32,74756.6,7.4,0.55393,0.00019,18.45958]
[1776635317907,45.32,74753.66,7.4,0.55338,0.00019,18.46231]
[1776635319980,45.32,74753.67,7.4,0.55338,0.00019,18.46231]
[1776635320712,45.33,74749.74,7.4,0.55265,0.00019,18.46592]
[1776635323534,45.33,74746.42,7.4,0.55203,0.00019,18.46892]
[1776635325874,45.33,74746.16,7.4,0.55198,0.00019,18.46917]
[1776635326376,45.33,74746.78,7.4,0.55209,0.00019,18.46862]
[1776635327064,45.33,74746.78,7.4,0.55209,0.00019,18.46862]
[1776635327111,45.33,74746.78,7.4,0.55209,0.00019,18.46862]
[1776635327319,45.33,74732.71,7.4,0.54946,0.00019,18.48081]
[1776635328018,45.33,74726.38,7.4,0.54828,0.00019,18.48604]
[1776635330661,45.33,74726.93,7.4,0.54838,0.00019,18.48559]
[1776635332259,45.33,74723.59,7.4,0.54775,0.00019,18.48829]
[1776635332275,45.33,74723.59,7.4,0.54775,0.00019,18.48829]
[1776635332278,45.33,74723.59,7.4,0.54775,0.00019,18.48829]
[1776635332362,45.33,74723.59,7.4,0.54775,0.00019,18.48829]
[1776635332459,45.33,74718.11,7.4,0.54673,0.00019,18.49262]
[1776635333018,45.33,74712.0,7.4,0.54558,0.00019,18.4973]
[1776635337833,45.33,74708.47,7.4,0.54492,0.00019,18.49993]
[1776635340793,45.33,74708.0,7.4,0.54484,0.00019,18.50027]
[1776635340918,45.33,74708.0,7.4,0.54484,0.00019,18.50027]
[1776635343023,45.33,74709.38,7.4,0.54509,0.00019,18.49925]
[1776635343432,45.33,74709.38,7.4,0.54509,0.00019,18.49925]
[1776635343518,45.33,74710.12,7.4,0.54523,0.00019,18.49869]
[1776635345889,45.33,74704.85,7.4,0.54425,0.00019,18.50256]
[1776635347051,45.33,74704.85,7.4,0.54425,0.00019,18.50256]
[1776635350113,45.32,74704.6,7.4,0.5442,0.00019,18.50274]
[1776635355959,45.32,74705.93,7.4,0.54445,0.00019,18.50176]
[1776635357201,45.32,74705.93,7.4,0.54445,0.00019,18.50176]
[1776635358979,45.32,74700.35,7.4,0.54341,0.00019,18.50575]
[1776635364017,45.32,74699.01,7.4,0.54316,0.00019,18.50669]
[1776635364541,45.32,74699.01,7.4,0.54316,0.00019,18.50669]
[1776635370059,45.32,74699.86,7.4,0.54332,0.00019,18.50609]
[1776635370739,45.32,74699.86,7.4,0.54332,0.00019,18.50609]
[1776635376129,45.32,74699.22,7.4,0.54321,0.00019,18.50199]
[1776635376924,45.32,74698.74,7.4,0.54312,0.00019,18.50233]
[1776635376981,45.32,74698.74,7.4,0.54312,0.00019,18.50233]
[1776635377108,45.32,74688.22,7.4,0.54114,0.00019,18.50946]
[1776635378504,45.32,74682.15,7.4,0.54,0.00019,18.51338]
[1776635379122,45.32,74677.63,7.4,0.53915,0.00019,18.51619]
[1776635380716,45.32,74677.05,7.4,0.53904,0.00019,18.51655]
[1776635380901,45.32,74677.05,7.4,0.53904,0.00019,18.51655]
[1776635380932,45.32,74677.05,7.4,0.53904,0.00019,18.51655]
[1776635381136,45.32,74673.52,7.4,0.53838,0.00019,18.51868]
[1776635381765,45.32,74673.52,7.4,0.53838,0.00019,18.51868]
[1776635381777,45.32,74673.52,7.4,0.53838,0.00019,18.51868]
[1776635381835,45.32,74673.52,7.4,0.53838,0.00019,18.51868]
[1776635381993,45.32,74673.52,7.4,0.53838,0.00019,18.51868]
[1776635382044,45.32,74673.52,7.4,0.53838,0.00019,18.51868]
[1776635382142,45.32,74664.95,7.4,0.53677,0.00019,18.52364]
[1776635383150,45.32,74659.86,7.4,0.53581,0.00019,18.52645]
[1776635384546,45.32,74659.86,7.4,0.53581,0.00019,18.52645]
[1776635384750,45.32,74656.79,7.4,0.53523,0.00019,18.52809]
[1776635384782,45.32,74656.79,7.4,0.53523,0.00019,18.52809]
[1776635384872,45.32,74656.79,7.4,0.53523,0.00019,18.52809]
[1776635385271,45.32,74656.79,7.4,0.53523,0.00019,18.52809]
[1776635385371,45.32,74638.59,7.4,0.53181,0.00019,18.537]
[1776635386171,45.32,74631.38,7.4,0.53045,0.00019,18.54015]
[1776635387403,45.32,74630.75,7.4,0.53033,0.00019,18.54042]
[1776635387762,45.32,74630.75,7.4,0.53033,0.00019,18.54042]
[1776635388553,45.32,74630.75,7.4,0.53033,0.00019,18.54042]
[1776635388767,45.32,74632.37,7.4,0.53064,0.00019,18.53973]
[1776635389636,45.32,74633.31,7.4,0.53081,0.00019,18.53933]
[1776635389729,45.32,74633.31,7.4,0.53081,0.00019,18.53933]
[1776635390278,45.32,74633.31,7.4,0.53081,0.00019,18.53933]
[1776635392263,45.32,74631.64,7.4,0.5305,0.00019,18.54004]
[1776635394160,45.32,74632.48,7.4,0.53066,0.00019,18.53968]
[1776635395434,45.32,74632.04,7.4,0.53058,0.00019,18.53987]
[1776635398344,45.32,74632.9,7.4,0.53074,0.00019,18.5395]
[1776635398354,45.32,74639.35,7.4,0.53195,0.00019,18.53665]
[1776635398690,45.32,74639.35,7.4,0.53195,0.00019,18.53665]
[1776635399262,45.32,74645.7,7.4,0.53315,0.00019,18.53367]
[1776635400042,45.32,74645.7,7.4,0.53315,0.00019,18.53367]
[1776635400750,45.32,74647.45,7.4,0.53348,0.00019,18.53282]
[1776635401399,45.32,74647.45,7.4,0.53348,0.00019,18.53282]
[1776635401532,45.32,74649.25,7.4,0.53382,0.00019,18.53194]
[1776635401982,45.32,74649.25,7.4,0.53382,0.00019,18.53194]
[1776635402283,45.32,74657.25,7.4,0.53532,0.00019,18.52783]
[1776635404297,45.32,74662.69,7.4,0.53634,0.00019,18.5249]
[1776635407017,45.32,74663.24,7.4,0.53645,0.00019,18.5246]
[1776635407321,45.32,74660.26,7.4,0.53589,0.00019,18.52623]
[1776635407768,45.32,74660.26,7.4,0.53589,0.00019,18.52623]
[1776635407778,45.32,74660.26,7.4,0.53589,0.00019,18.52623]
[1776635407800,45.32,74660.26,7.4,0.53589,0.00019,18.52623]
[1776635407812,45.32,74660.26,7.4,0.53589,0.00019,18.52623]
[1776635407867,45.32,74660.26,7.4,0.53589,0.00019,18.52623]
[1776635408143,45.32,74660.26,7.4,0.53589,0.00019,18.52623]
[1776635408297,45.32,74660.26,7.4,0.53589,0.00019,18.52623]
[1776635408326,45.32,74640.15,7.4,0.5321,0.00019,18.53628]
[1776635409447,45.32,74631.39,7.4,0.53045,0.00019,18.54014]
[1776635410116,45.32,74631.39,7.4,0.53045,0.00019,18.54014]
[1776635410347,45.32,74631.39,7.4,0.53045,0.00019,18.54014]
[1776635410474,45.32,74631.39,7.4,0.53045,0.00019,18.54014]
[1776635410573,45.32,74627.65,7.4,0.52975,0.00019,18.54169]
[1776635410908,45.32,74627.65,7.4,0.52975,0.00019,18.54169]
[1776635410975,45.32,74627.65,7.4,0.52975,0.00019,18.54169]
[1776635411011,45.32,74627.65,7.4,0.52975,0.00019,18.54169]
[1776635411061,45.32,74627.65,7.4,0.52975,0.00019,18.54169]
[1776635411247,45.32,74627.65,7.4,0.52975,0.00019,18.54169]
[1776635411427,45.32,74609.04,7.4,0.52624,0.00019,18.54855]
[1776635412047,45.32,74609.04,7.4,0.52624,0.00019,18.54855]
[1776635412353,45.32,74600.52,7.4,0.52464,0.00019,18.5512]
[1776635412697,45.32,74600.52,7.4,0.52464,0.00019,18.5512]
[1776635412947,45.32,74600.52,7.4,0.52464,0.00019,18.5512]
[1776635413128,45.32,74600.52,7.4,0.52464,0.00019,18.5512]
[1776635413296,45.32,74600.52,7.4,0.52464,0.00019,18.5512]
[1776635413306,45.32,74600.52,7.4,0.52464,0.00019,18.5512]
[1776635413505,45.32,74620.46,7.4,0.52839,0.00019,18.54451]
[1776635414211,45.32,74620.46,7.4,0.52839,0.00019,18.54451]
[1776635414368,45.32,74636.92,7.4,0.53149,0.00019,18.53775]
[1776635415580,45.32,74636.92,7.4,0.53149,0.00019,18.53775]
[1776635415375,45.32,74644.79,7.4,0.53297,0.00019,18.53412]
[1776635420410,45.32,74649.9,7.4,0.53393,0.00019,18.53163]
[1776635421417,45.33,74655.81,7.4,0.53505,0.00019,18.52861]
[1776635422871,45.33,74657.11,7.4,0.53529,0.00019,18.52793]
[1776635424165,45.33,74659.05,7.4,0.53565,0.00019,18.5269]
[1776635424438,45.33,74651.59,7.4,0.53425,0.00019,18.53079]
[1776635425445,45.33,74640.27,7.4,0.53212,0.00019,18.53625]
[1776635426045,45.33,74640.27,7.4,0.53212,0.00019,18.53625]
[1776635426115,45.33,74640.27,7.4,0.53212,0.00019,18.53625]
[1776635426227,45.33,74640.27,7.4,0.53212,0.00019,18.53625]
[1776635426415,45.33,74640.27,7.4,0.53212,0.00019,18.53625]
[1776635427266,45.33,74638.42,7.4,0.53177,0.00019,18.53709]
[1776635428685,45.33,74636.81,7.4,0.53147,0.00019,18.53781]
[1776635428688,45.33,74636.81,7.4,0.53147,0.00019,18.53781]
[1776635428747,45.33,74636.81,7.4,0.53147,0.00019,18.53781]
[1776635428753,45.33,74636.81,7.4,0.53147,0.00019,18.53781]
[1776635429260,45.33,74636.81,7.4,0.53147,0.00019,18.53781]
[1776635429473,45.33,74641.69,7.4,0.53239,0.00019,18.53559]
[1776635430480,45.33,74647.82,7.4,0.53354,0.00019,18.53267]
[1776635430865,45.33,74647.82,7.4,0.53354,0.00019,18.53267]
[1776635431486,45.33,74655.54,7.4,0.535,0.00019,18.52422]
[1776635432089,45.33,74655.54,7.4,0.535,0.00019,18.52422]
[1776635432364,45.33,74655.54,7.4,0.535,0.00019,18.52422]
[1776635432494,45.33,74657.97,7.4,0.53545,0.00019,18.52294]
[1776635433617,45.33,74659.79,7.4,0.5358,0.00019,18.52197]
[1776635433923,45.33,74659.79,7.4,0.5358,0.00019,18.52197]
[1776635434566,45.33,74652.38,7.4,0.5344,0.00019,18.52585]
[1776635437528,45.33,74647.27,7.4,0.53344,0.00019,18.5284]
[1776635438238,45.33,74647.27,7.4,0.53344,0.00019,18.5284]
[1776635438536,45.33,74642.47,7.4,0.53254,0.00019,18.5307]
[1776635439333,45.33,74642.47,7.4,0.53254,0.00019,18.5307]
[1776635440501,45.34,74640.88,7.4,0.53224,0.00019,18.53144]
[1776635440550,45.34,74640.31,7.4,0.53213,0.00019,18.5317]
[1776635445363,45.34,74637.01,7.4,0.53151,0.00019,18.53319]
[1776635445862,45.34,74635.33,7.4,0.53119,0.00019,18.53394]
[1776635446362,45.34,74635.33,7.4,0.53119,0.00019,18.53394]
[1776635446591,45.34,74631.74,7.4,0.53052,0.00019,18.53548]
[1776635447454,45.34,74631.74,7.4,0.53052,0.00019,18.53548]
[1776635447490,45.34,74631.74,7.4,0.53052,0.00019,18.53548]
[1776635447601,45.34,74631.74,7.4,0.53052,0.00019,18.53548]
[1776635447607,45.34,74631.74,7.4,0.53052,0.00019,18.53548]
[1776635447867,45.34,74633.94,7.4,0.53093,0.00019,18.53454]
[1776635447870,45.34,74633.94,7.4,0.53093,0.00019,18.53454]
[1776635448428,45.34,74633.94,7.4,0.53093,0.00019,18.53454]
[1776635448606,45.34,74646.18,7.4,0.53323,0.00019,18.52894]
[1776635449352,45.34,74646.18,7.4,0.53323,0.00019,18.52894]
[1776635449557,45.34,74646.18,7.4,0.53323,0.00019,18.52894]
[1776635449613,45.34,74653.36,7.4,0.53458,0.00019,18.52536]
[1776635449981,45.34,74653.36,7.4,0.53458,0.00019,18.52536]
[1776635450620,45.34,74659.81,7.4,0.5358,0.00019,18.52197]
[1776635451673,45.34,74661.8,7.4,0.53617,0.00019,18.5209]
[1776635457669,45.35,74664.19,7.4,0.53661,0.00019,18.5196]
[1776635462704,45.36,74664.37,7.4,0.53664,0.00019,18.51951]
[1776635464732,45.36,74665.3,7.4,0.53682,0.00019,18.519]
[1776635464776,45.36,74665.3,7.4,0.53682,0.00019,18.519]
[1776635464785,45.36,74665.3,7.4,0.53682,0.00019,18.519]
[1776635464787,45.36,74665.3,7.4,0.53682,0.00019,18.519]
[1776635464842,45.36,74665.3,7.4,0.53682,0.00019,18.519]
[1776635464886,45.36,74665.3,7.4,0.53682,0.00019,18.519]
[1776635465032,45.36,74665.3,7.4,0.53682,0.00019,18.519]
[1776635465399,45.36,74665.3,7.4,0.53682,0.00019,18.519]
[1776635465406,45.36,74663.62,7.4,0.5365,0.00019,18.51993]
[1776635465725,45.36,74647.0,7.4,0.53338,0.00019,18.52858]
[1776635466732,45.36,74640.18,7.4,0.53209,0.00019,18.5318]
[1776635469390,45.36,74639.08,7.4,0.53189,0.00019,18.5323]
[1776635470241,45.36,74636.62,7.4,0.53142,0.00019,18.53341]
[1776635470346,45.36,74636.62,7.4,0.53142,0.00019,18.53341]
[1776635470448,45.36,74646.4,7.4,0.53326,0.00019,18.52888]
[1776635470734,45.36,74646.4,7.4,0.53326,0.00019,18.52888]
[1776635470985,45.36,74646.4,7.4,0.53326,0.00019,18.52888]
[1776635471052,45.36,74658.26,7.4,0.53549,0.00019,18.52285]
[1776635472631,45.36,74667.15,7.4,0.53716,0.00019,18.51796]
[1776635472810,45.36,74667.15,7.4,0.53716,0.00019,18.51796]
[1776635472879,45.36,74674.2,7.4,0.53849,0.00019,18.51385]
[1776635474260,45.36,74674.2,7.4,0.53849,0.00019,18.51385]
[1776635474796,45.37,74665.0,7.4,0.53676,0.00019,18.51919]
[1776635476507,45.37,74665.0,7.4,0.53676,0.00019,18.51919]
[1776635476536,45.37,74660.39,7.4,0.53589,0.00019,18.52173]
[1776635481846,45.38,74661.12,7.4,0.53602,0.00019,18.52135]
[1776635486881,45.38,74660.22,7.4,0.53585,0.00019,18.52185]
[1776635490266,45.38,74658.59,7.4,0.53554,0.00019,18.52273]
[1776635490457,45.38,74658.59,7.4,0.53554,0.00019,18.52273]
[1776635490582,45.39,74658.33,7.4,0.53549,0.00019,18.52287]
[1776635490704,45.39,74658.33,7.4,0.53549,0.00019,18.52287]
[1776635490910,45.39,74652.54,7.4,0.5344,0.00019,18.52588]
[1776635491917,45.39,74647.44,7.4,0.53345,0.00019,18.52388]
[1776635493180,45.39,74647.44,7.4,0.53345,0.00019,18.52388]
[1776635493206,45.39,74647.44,7.4,0.53345,0.00019,18.52388]
[1776635493375,45.39,74646.76,7.4,0.53332,0.00019,18.52421]
[1776635494175,45.39,74653.5,7.4,0.53459,0.00019,18.52086]
[1776635494938,45.39,74658.0,7.4,0.53543,0.00019,18.51851]
[1776635497868,45.4,74658.94,7.4,0.53561,0.00019,18.51802]
[1776635498008,45.4,74658.94,7.4,0.53561,0.00019,18.51802]
[1776635498065,45.4,74657.55,7.4,0.53535,0.00019,18.51876]
[1776635499124,45.4,74657.55,7.4,0.53535,0.00019,18.51876]
[1776635499166,45.4,74657.55,7.4,0.53535,0.00019,18.51876]
[1776635499265,45.4,74648.99,7.4,0.53374,0.00019,18.52314]
[1776635500118,45.4,74648.99,7.4,0.53374,0.00019,18.52314]
[1776635500185,45.4,74651.41,7.4,0.53419,0.00019,18.52194]
[1776635501597,45.4,74651.41,7.4,0.53419,0.00019,18.52194]
[1776635501647,45.4,74651.76,7.4,0.53426,0.00019,18.52177]
[1776635502998,45.4,74655.38,7.4,0.53494,0.00019,18.51991]
[1776635505509,45.4,74657.36,7.4,0.53531,0.00019,18.51888]
[1776635505546,45.4,74657.36,7.4,0.53531,0.00019,18.51888]
[1776635505555,45.4,74657.36,7.4,0.53531,0.00019,18.51888]
[1776635505903,45.41,74658.63,7.4,0.53554,0.00019,18.51821]
[1776635505981,45.41,74658.63,7.4,0.53554,0.00019,18.51821]
[1776635506113,45.41,74658.63,7.4,0.53554,0.00019,18.51821]
[1776635506670,45.41,74658.63,7.4,0.53554,0.00019,18.51821]
[1776635506722,45.41,74658.63,7.4,0.53554,0.00019,18.51821]
[1776635506739,45.41,74658.63,7.4,0.53554,0.00019,18.51821]
[1776635506766,45.41,74658.63,7.4,0.53554,0.00019,18.51821]
[1776635506424,45.41,74666.42,7.4,0.53701,0.00019,18.51394]
[1776635506795,45.41,74666.42,7.4,0.53701,0.00019,18.51394]
[1776635506895,45.41,74666.42,7.4,0.53701,0.00019,18.51394]
[1776635506958,45.41,74666.42,7.4,0.53701,0.00019,18.51394]
[1776635507238,45.41,74666.42,7.4,0.53701,0.00019,18.51394]
[1776635507451,45.41,74666.42,7.4,0.53701,0.00019,18.51394]
[1776635507491,45.41,74666.42,7.4,0.53701,0.00019,18.51394]
[1776635507591,45.41,74651.81,7.4,0.53426,0.00019,18.52175]
[1776635507717,45.41,74651.81,7.4,0.53426,0.00019,18.52175]
[1776635508196,45.41,74651.81,7.4,0.53426,0.00019,18.52175]
[1776635508416,45.41,74651.81,7.4,0.53426,0.00019,18.52175]
[1776635508433,45.41,74626.37,7.4,0.52948,0.00019,18.53325]
[1776635509476,45.41,74626.37,7.4,0.52948,0.00019,18.53325]
[1776635509506,45.41,74624.2,7.4,0.52907,0.00019,18.53411]
[1776635511045,45.41,74624.04,7.4,0.52904,0.00019,18.53418]
[1776635512872,45.41,74622.41,7.4,0.52874,0.00019,18.53481]
[1776635512872,45.41,74622.41,7.4,0.52874,0.00019,18.53481]
[1776635512931,45.41,74622.41,7.4,0.52874,0.00019,18.53481]
[1776635513125,45.41,74622.41,7.4,0.52874,0.00019,18.53481]
[1776635513294,45.41,74622.41,7.4,0.52874,0.00019,18.53481]
[1776635513316,45.41,74622.41,7.4,0.52874,0.00019,18.53481]
[1776635513326,45.41,74597.49,7.4,0.52405,0.00019,18.54308]
[1776635513947,45.41,74597.49,7.4,0.52405,0.00019,18.54308]
[1776635514097,45.41,74597.49,7.4,0.52405,0.00019,18.54308]
[1776635514138,45.41,74597.49,7.4,0.52405,0.00019,18.54308]
[1776635514436,45.41,74597.49,7.4,0.52405,0.00019,18.54308]
[1776635514514,45.41,74581.64,7.4,0.52106,0.00019,18.547]
[1776635515186,45.41,74581.64,7.4,0.52106,0.00019,18.547]
[1776635515446,45.41,74581.64,7.4,0.52106,0.00019,18.547]
[1776635515505,45.41,74587.99,7.4,0.52226,0.00019,18.54555]
[1776635516122,45.41,74597.85,7.4,0.52411,0.00019,18.54297]
[1776635517117,45.41,74603.02,7.4,0.52509,0.00019,18.54146]
[1776635518407,45.41,74603.02,7.4,0.52509,0.00019,18.54146]
[1776635518693,45.41,74603.02,7.4,0.52509,0.00019,18.54146]
[1776635518482,45.41,74603.29,7.4,0.52514,0.00019,18.54138]
[1776635518887,45.41,74603.29,7.4,0.52514,0.00019,18.54138]
[1776635519126,45.41,74603.29,7.4,0.52514,0.00019,18.54138]
[1776635519144,45.41,74579.09,7.4,0.52058,0.00019,18.54753]
[1776635520145,45.41,74567.93,7.4,0.51847,0.00019,18.54955]
[1776635521287,45.41,74567.93,7.4,0.51847,0.00019,18.54955]
[1776635522598,45.41,74567.89,7.4,0.51847,0.00019,18.54956]
[1776635525420,45.41,74566.45,7.4,0.5182,0.00019,18.54978]
[1776635527545,45.41,74566.25,7.4,0.51816,0.00019,18.54981]
[1776635528384,45.41,74567.13,7.4,0.51832,0.00019,18.54968]
[1776635528396,45.41,74567.13,7.4,0.51832,0.00019,18.54968]
[1776635528397,45.41,74567.13,7.4,0.51832,0.00019,18.54968]
[1776635528511,45.41,74567.13,7.4,0.51832,0.00019,18.54968]
[1776635528568,45.41,74567.13,7.4,0.51832,0.00019,18.54968]
[1776635528853,45.41,74568.08,7.4,0.5185,0.00019,18.54953]
[1776635529439,45.41,74568.08,7.4,0.5185,0.00019,18.54953]
[1776635529516,45.41,74568.08,7.4,0.5185,0.00019,18.54953]
[1776635529582,45.41,74534.47,7.4,0.51216,0.00019,18.55251]
[1776635529984,45.41,74534.47,7.4,0.51216,0.00019,18.55251]
[1776635530793,45.41,74530.82,7.4,0.51147,0.00019,18.55255]
[1776635531223,45.4,74530.52,7.4,0.51142,0.00019,18.55255]
[1776635536338,45.41,74529.53,7.4,0.51123,0.00019,18.55255]
[1776635536339,45.41,74529.53,7.4,0.51123,0.00019,18.55255]
[1776635536801,45.41,74532.82,7.4,0.51185,0.00019,18.55253]
[1776635537051,45.41,74532.82,7.4,0.51185,0.00019,18.55253]
[1776635537329,45.41,74532.82,7.4,0.51185,0.00019,18.55253]
[1776635537345,45.41,74539.17,7.4,0.51305,0.00019,18.55237]
[1776635538552,45.41,74542.93,7.4,0.51376,0.00019,18.5522]
[1776635538866,45.41,74542.93,7.4,0.51376,0.00019,18.5522]
[1776635539087,45.41,74542.93,7.4,0.51376,0.00019,18.5522]
[1776635539280,45.41,74534.28,7.4,0.51213,0.00019,18.55251]
[1776635539981,45.41,74534.28,7.4,0.51213,0.00019,18.55251]
[1776635540287,45.41,74528.98,7.4,0.51113,0.00019,18.55255]
[1776635541160,45.41,74528.98,7.4,0.51113,0.00019,18.55255]
[1776635541558,45.41,74528.98,7.4,0.51113,0.00019,18.55255]
[1776635542301,45.43,74535.97,7.4,0.51245,0.00019,18.55248]
[1776635544179,45.43,74538.23,7.4,0.51287,0.00019,18.55241]
[1776635545382,45.43,74538.48,7.4,0.51292,0.00019,18.5524]
[1776635546800,45.43,74537.05,7.4,0.51265,0.00019,18.55245]
[1776635547729,45.43,74532.15,7.4,0.51172,0.00019,18.55254]
[1776635551364,45.43,74527.45,7.4,0.51084,0.00019,18.54801]
[1776635551806,45.43,74527.45,7.4,0.51084,0.00019,18.54801]
[1776635553592,45.43,74526.19,7.4,0.5106,0.00019,18.54799]
[1776635553596,45.43,74526.19,7.4,0.5106,0.00019,18.54799]
[1776635553618,45.43,74526.19,7.4,0.5106,0.00019,18.54799]
[1776635553643,45.43,74526.19,7.4,0.5106,0.00019,18.54799]
[1776635553663,45.43,74526.19,7.4,0.5106,0.00019,18.54799]
[1776635553743,45.43,74523.55,7.4,0.5101,0.00019,18.54794]
[1776635554037,45.43,74523.55,7.4,0.5101,0.00019,18.54794]
[1776635554116,45.43,74523.55,7.4,0.5101,0.00019,18.54794]
[1776635554167,45.43,74523.55,7.4,0.5101,0.00019,18.54794]
[1776635554582,45.43,74523.55,7.4,0.5101,0.00019,18.54794]
[1776635554589,45.43,74523.55,7.4,0.5101,0.00019,18.54794]
[1776635554694,45.43,74523.55,7.4,0.5101,0.00019,18.54794]
[1776635554750,45.43,74493.4,7.4,0.50441,0.00019,18.54525]
[1776635554905,45.43,74493.4,7.4,0.50441,0.00019,18.54525]
[1776635555024,45.43,74493.4,7.4,0.50441,0.00019,18.54525]
[1776635555563,45.43,74493.4,7.4,0.50441,0.00019,18.54525]
[1776635555723,45.43,74491.58,7.4,0.50406,0.00019,18.54496]
[1776635556524,45.43,74491.58,7.4,0.50406,0.00019,18.54496]
[1776635556581,45.43,74491.58,7.4,0.50406,0.00019,18.54496]
[1776635556695,45.43,74491.58,7.4,0.50406,0.00019,18.54496]
[1776635556732,45.43,74497.18,7.4,0.50512,0.00019,18.54579]
[1776635556828,45.43,74497.18,7.4,0.50512,0.00019,18.54579]
[1776635557024,45.43,74497.18,7.4,0.50512,0.00019,18.54579]
[1776635557577,45.43,74497.18,7.4,0.50512,0.00019,18.54579]
[1776635557606,45.43,74497.18,7.4,0.50512,0.00019,18.54579]
[1776635557607,45.43,74497.18,7.4,0.50512,0.00019,18.54579]
[1776635557675,45.43,74480.32,7.4,0.50194,0.00019,18.5429]
[1776635559082,45.43,74483.87,7.4,0.50261,0.00019,18.54361]
[1776635559586,45.43,74483.87,7.4,0.50261,0.00019,18.54361]
[1776635559592,45.43,74483.87,7.4,0.50261,0.00019,18.54361]
[1776635559633,45.43,74483.87,7.4,0.50261,0.00019,18.54361]
[1776635559921,45.44,74484.1,7.4,0.50265,0.00019,18.54365]
[1776635560029,45.44,74484.1,7.4,0.50265,0.00019,18.54365]
[1776635560279,45.44,74484.1,7.4,0.50265,0.00019,18.54365]
[1776635560664,45.44,74484.1,7.4,0.50265,0.00019,18.54365]
[1776635560676,45.44,74484.1,7.4,0.50265,0.00019,18.54365]
[1776635560700,45.44,74484.1,7.4,0.50265,0.00019,18.54365]
[1776635560746,45.44,74470.08,7.4,0.50001,0.00019,18.54057]
[1776635560935,45.44,74470.08,7.4,0.50001,0.00019,18.54057]
[1776635561184,45.44,74470.08,7.4,0.50001,0.00019,18.54057]
[1776635561308,45.44,74470.08,7.4,0.50001,0.00019,18.54057]
[1776635561390,45.44,74470.08,7.4,0.50001,0.00019,18.54057]
[1776635561434,45.44,74473.67,7.4,0.50068,0.00019,18.54144]
[1776635562797,45.47,74473.09,7.4,0.50058,0.00019,18.5413]
[1776635562832,45.47,74473.09,7.4,0.50058,0.00019,18.5413]
[1776635562841,45.47,74473.09,7.4,0.50058,0.00019,18.5413]
[1776635562880,45.47,74473.09,7.4,0.50058,0.00019,18.5413]
[1776635562898,45.47,74473.09,7.4,0.50058,0.00019,18.5413]
[1776635563514,45.47,74461.29,7.4,0.49835,0.00019,18.53823]
[1776635563998,45.47,74461.29,7.4,0.49835,0.00019,18.53823]
[1776635564455,45.47,74454.06,7.4,0.49699,0.00019,18.53606]
[1776635564821,45.47,74454.06,7.4,0.49699,0.00019,18.53606]
[1776635565024,45.47,74454.06,7.4,0.49699,0.00019,18.53606]
[1776635565103,45.47,74454.06,7.4,0.49699,0.00019,18.53606]
[1776635565104,45.47,74454.06,7.4,0.49699,0.00019,18.53606]
[1776635565289,45.47,74454.06,7.4,0.49699,0.00019,18.53606]
[1776635565436,45.47,74454.06,7.4,0.49699,0.00019,18.53606]
[1776635566982,45.48,74455.31,7.4,0.49723,0.00019,18.53645]
[1776635567476,45.48,74448.04,7.4,0.49586,0.00019,18.53408]
[1776635570229,45.5,74446.61,7.4,0.49559,0.00019,18.5336]
[1776635570243,45.5,74446.61,7.4,0.49559,0.00019,18.5336]
[1776635571504,45.5,74438.1,7.4,0.49399,0.00019,18.5305]
[1776635572940,45.52,74437.77,7.4,0.49393,0.00019,18.53038]
[1776635572967,45.52,74437.77,7.4,0.49393,0.00019,18.53038]
[1776635573017,45.52,74437.77,7.4,0.49393,0.00019,18.53038]
[1776635573205,45.52,74437.77,7.4,0.49393,0.00019,18.53038]
[1776635573329,45.52,74437.77,7.4,0.49393,0.00019,18.53038]
[1776635573521,45.52,74437.77,7.4,0.49393,0.00019,18.53038]
[1776635573607,45.52,74437.77,7.4,0.49393,0.00019,18.53038]
[1776635573679,45.52,74416.98,7.4,0.49001,0.00019,18.52154]
[1776635574035,45.52,74416.98,7.4,0.49001,0.00019,18.52154]
[1776635574156,45.52,74416.98,7.4,0.49001,0.00019,18.52154]
[1776635574175,45.52,74416.98,7.4,0.49001,0.00019,18.52154]
[1776635574620,45.52,74416.98,7.4,0.49001,0.00019,18.52154]
[1776635574696,45.51,74432.36,7.4,0.49291,0.00019,18.52825]
[1776635575032,45.51,74432.36,7.4,0.49291,0.00019,18.52825]
[1776635575057,45.51,74432.36,7.4,0.49291,0.00019,18.52825]
[1776635575147,45.51,74432.36,7.4,0.49291,0.00019,18.52825]
[1776635575248,45.51,74432.36,7.4,0.49291,0.00019,18.52825]
[1776635575319,45.51,74432.36,7.4,0.49291,0.00019,18.52825]
[1776635575770,45.54,74447.55,7.4,0.49578,0.00019,18.53393]
[1776635576606,45.55,74455.43,7.4,0.49727,0.00019,18.53649]
[1776635580435,45.55,74452.79,7.4,0.49677,0.00019,18.53566]
[1776635580606,45.55,74452.79,7.4,0.49677,0.00019,18.53566]
[1776635580770,45.55,74452.79,7.4,0.49677,0.00019,18.53566]
[1776635580981,45.55,74453.82,7.4,0.49697,0.00019,18.53599]
[1776635581273,45.55,74453.82,7.4,0.49697,0.00019,18.53599]
[1776635581523,45.55,74453.82,7.4,0.49697,0.00019,18.53599]
[1776635581576,45.55,74443.82,7.4,0.49508,0.00019,18.53263]
[1776635582581,45.55,74434.67,7.4,0.49336,0.00019,18.52919]
[1776635583396,45.55,74434.67,7.4,0.49336,0.00019,18.52919]
[1776635585887,45.56,74434.99,7.4,0.49342,0.00019,18.52932]
[1776635586225,45.56,74434.99,7.4,0.49342,0.00019,18.52932]
[1776635586322,45.56,74434.99,7.4,0.49342,0.00019,18.52932]
[1776635586444,45.56,74434.99,7.4,0.49342,0.00019,18.52932]
[1776635586609,45.56,74442.6,7.4,0.49486,0.00019,18.53219]
[1776635587017,45.56,74442.6,7.4,0.49486,0.00019,18.53219]
[1776635587045,45.56,74442.6,7.4,0.49486,0.00019,18.53219]
[1776635587065,45.56,74442.6,7.4,0.49486,0.00019,18.53219]
[1776635587079,45.56,74442.6,7.4,0.49486,0.00019,18.53219]
[1776635587109,45.56,74442.6,7.4,0.49486,0.00019,18.53219]
[1776635587140,45.56,74442.6,7.4,0.49486,0.00019,18.53219]
[1776635587166,45.56,74442.6,7.4,0.49486,0.00019,18.53219]
[1776635587209,45.56,74442.6,7.4,0.49486,0.00019,18.53219]
[1776635587772,45.56,74466.47,7.4,0.49936,0.00019,18.53965]
[1776635588595,45.56,74466.47,7.4,0.49936,0.00019,18.53965]
[1776635588623,45.56,74483.56,7.4,0.50258,0.00019,18.54354]
[1776635589186,45.56,74483.56,7.4,0.50258,0.00019,18.54354]
[1776635589202,45.56,74483.56,7.4,0.50258,0.00019,18.54354]
[1776635589216,45.56,74483.56,7.4,0.50258,0.00019,18.54354]
[1776635589225,45.56,74483.56,7.4,0.50258,0.00019,18.54354]
[1776635589232,45.56,74483.56,7.4,0.50258,0.00019,18.54354]
[1776635589629,45.56,74496.93,7.4,0.50509,0.00019,18.54575]
[1776635590130,45.56,74496.93,7.4,0.50509,0.00019,18.54575]
[1776635590142,45.56,74496.93,7.4,0.50509,0.00019,18.54575]
[1776635590418,45.56,74496.93,7.4,0.50509,0.00019,18.54575]
[1776635590662,45.56,74496.93,7.4,0.50509,0.00019,18.54575]
[1776635590677,45.56,74504.45,7.4,0.50651,0.00019,18.54666]
[1776635590981,45.56,74504.45,7.4,0.50651,0.00019,18.54666]
[1776635591424,45.56,74504.45,7.4,0.50651,0.00019,18.54666]
[1776635591709,45.56,74504.45,7.4,0.50651,0.00019,18.54666]
[1776635591758,45.56,74508.9,7.4,0.50735,0.00019,18.54709]
[1776635591964,45.56,74508.9,7.4,0.50735,0.00019,18.54709]
[1776635592000,45.56,74508.9,7.4,0.50735,0.00019,18.54709]
[1776635592082,45.56,74508.9,7.4,0.50735,0.00019,18.54709]
[1776635592172,45.56,74508.9,7.4,0.50735,0.00019,18.54709]
[1776635592700,45.56,74508.9,7.4,0.50735,0.00019,18.54709]
[1776635592729,45.56,74521.55,7.4,0.50973,0.00019,18.54787]
[1776635593658,45.56,74521.55,7.4,0.50973,0.00019,18.54787]
[1776635593752,45.56,74532.82,7.4,0.51185,0.00019,18.54801]
[1776635594211,45.56,74532.82,7.4,0.51185,0.00019,18.54801]
[1776635594912,45.56,74533.18,7.4,0.51192,0.00019,18.548]
[1776635595059,45.56,74533.18,7.4,0.51192,0.00019,18.548]
[1776635595181,45.56,74533.18,7.4,0.51192,0.00019,18.548]
[1776635595808,45.57,74533.22,7.4,0.51192,0.00019,18.548]
[1776635595815,45.57,74533.22,7.4,0.51192,0.00019,18.548]
[1776635599560,45.57,74534.83,7.4,0.51223,0.00019,18.54798]
[1776635602044,45.57,74538.26,7.4,0.51287,0.00019,18.54788]
[1776635602657,45.57,74538.26,7.4,0.51287,0.00019,18.54788]
[1776635602907,45.57,74539.01,7.4,0.51301,0.00019,18.54786]
[1776635603929,45.57,74540.77,7.4,0.51335,0.00019,18.54779]
[1776635604703,45.57,74540.77,7.4,0.51335,0.00019,18.54779]
[1776635607041,45.57,74535.93,7.4,0.51243,0.00019,18.54795]
[1776635607344,45.57,74535.93,7.4,0.51243,0.00019,18.54795]
[1776635607369,45.57,74535.93,7.4,0.51243,0.00019,18.54795]
[1776635607392,45.57,74535.93,7.4,0.51243,0.00019,18.54795]
[1776635607757,45.57,74527.81,7.4,0.51091,0.00019,18.54801]
[1776635607982,45.57,74527.81,7.4,0.51091,0.00019,18.54801]
[1776635608764,45.57,74521.51,7.4,0.50972,0.00019,18.54787]
[1776635608924,45.57,74521.51,7.4,0.50972,0.00019,18.54787]
[1776635609343,45.57,74521.51,7.4,0.50972,0.00019,18.54787]
[1776635609770,45.57,74512.36,7.4,0.508,0.00019,18.54737]
[1776635610340,45.57,74512.36,7.4,0.508,0.00019,18.54737]
[1776635610777,45.57,74507.46,7.4,0.50708,0.00019,18.54696]
[1776635612460,45.57,74506.81,7.4,0.50695,0.00019,18.54237]
[1776635612667,45.57,74506.81,7.4,0.50695,0.00019,18.54237]
[1776635613613,45.57,74505.23,7.4,0.50666,0.00019,18.54221]
[1776635613667,45.57,74505.23,7.4,0.50666,0.00019,18.54221]
[1776635613799,45.58,74502.05,7.4,0.50606,0.00019,18.54186]
[1776635616819,45.58,74495.65,7.4,0.50485,0.00019,18.54104]
[1776635621320,45.59,74499.11,7.4,0.50551,0.00019,18.5415]
[1776635621389,45.59,74499.11,7.4,0.50551,0.00019,18.5415]
[1776635621403,45.59,74499.11,7.4,0.50551,0.00019,18.5415]
[1776635621690,45.59,74499.11,7.4,0.50551,0.00019,18.5415]
[1776635621772,45.59,74502.43,7.4,0.50613,0.00019,18.54191]
[1776635621984,45.59,74502.43,7.4,0.50613,0.00019,18.54191]
[1776635622650,45.59,74502.43,7.4,0.50613,0.00019,18.54191]
[1776635622655,45.59,74502.43,7.4,0.50613,0.00019,18.54191]
[1776635622709,45.59,74508.83,7.4,0.50734,0.00019,18.54255]
[1776635623044,45.59,74515.97,7.4,0.50868,0.00019,18.54308]
[1776635623996,45.59,74515.97,7.4,0.50868,0.00019,18.54308]
[1776635624266,45.59,74515.97,7.4,0.50868,0.00019,18.54308]
[1776635624316,45.59,74515.97,7.4,0.50868,0.00019,18.54308]
[1776635624346,45.59,74515.97,7.4,0.50868,0.00019,18.54308]
[1776635624670,45.59,74515.97,7.4,0.50868,0.00019,18.54308]
[1776635624684,45.59,74515.97,7.4,0.50868,0.00019,18.54308]
[1776635624732,45.59,74517.2,7.4,0.50891,0.00019,18.54314]
[1776635625333,45.59,74511.93,7.4,0.50792,0.00019,18.54281]
[1776635626812,45.59,74511.93,7.4,0.50792,0.00019,18.54281]
[1776635626696,45.59,74504.59,7.4,0.50654,0.00019,18.54214]
[1776635627389,45.59,74504.59,7.4,0.50654,0.00019,18.54214]
[1776635627490,45.59,74508.92,7.4,0.50735,0.00019,18.54256]
[1776635627920,45.59,74508.92,7.4,0.50735,0.00019,18.54256]
[1776635628261,45.59,74508.92,7.4,0.50735,0.00019,18.54256]
[1776635628297,45.6,74514.68,7.4,0.50844,0.00019,18.543]
[1776635630803,45.6,74515.32,7.4,0.50856,0.00019,18.54304]
[1776635632760,45.6,74515.83,7.4,0.50865,0.00019,18.54307]
[1776635632813,45.6,74520.0,7.4,0.50944,0.00019,18.54328]
[1776635637192,45.6,74521.06,7.4,0.50964,0.00019,18.54332]
[1776635638277,45.61,74521.64,7.4,0.50975,0.00019,18.54334]
[1776635638310,45.61,74521.64,7.4,0.50975,0.00019,18.54334]
[1776635639064,45.61,74521.75,7.4,0.50977,0.00019,18.54334]
[1776635639403,45.61,74521.75,7.4,0.50977,0.00019,18.54334]
[1776635639629,45.61,74526.35,7.4,0.51063,0.00019,18.54346]
[1776635639981,45.61,74533.0,7.4,0.51188,0.00019,18.54347]
[1776635642545,45.61,74536.45,7.4,0.51253,0.00019,18.54341]
[1776635642624,45.61,74536.45,7.4,0.51253,0.00019,18.54341]
[1776635642767,45.61,74541.15,7.4,0.51342,0.00019,18.54324]
[1776635648282,45.61,74543.99,7.4,0.51395,0.00019,18.5431]
[1776635648409,45.61,74543.99,7.4,0.51395,0.00019,18.5431]
[1776635648806,45.61,74543.99,7.4,0.51395,0.00019,18.5431]
[1776635649047,45.61,74539.9,7.4,0.51318,0.00019,18.5433]
[1776635652068,45.62,74534.87,7.4,0.51223,0.00019,18.54344]
[1776635653934,45.62,74533.56,7.4,0.51199,0.00019,18.54347]
[1776635654417,45.62,74533.56,7.4,0.51199,0.00019,18.54347]
[1776635654422,45.62,74531.19,7.4,0.51154,0.00019,18.54349]
[1776635654981,45.62,74531.19,7.4,0.51154,0.00019,18.54349]
[1776635655205,45.62,74531.19,7.4,0.51154,0.00019,18.54349]
[1776635655823,45.62,74531.19,7.4,0.51154,0.00019,18.54349]
[1776635655410,45.62,74524.53,7.4,0.51029,0.00019,18.54342]
[1776635656407,45.62,74524.53,7.4,0.51029,0.00019,18.54342]
[1776635656509,45.62,74517.31,7.4,0.50893,0.00019,18.54315]
[1776635658094,45.62,74515.62,7.4,0.50862,0.00019,18.54305]
[1776635658260,45.62,74508.19,7.4,0.50722,0.00019,18.54249]
[1776635660783,45.62,74504.62,7.4,0.50655,0.00019,18.54214]
[1776635660793,45.63,74502.94,7.4,0.50623,0.00019,18.54196]
[1776635661131,45.63,74498.75,7.4,0.50544,0.00019,18.54145]
[1776635662505,45.63,74498.75,7.4,0.50544,0.00019,18.54145]
[1776635666151,45.63,74499.27,7.4,0.50554,0.00019,18.54152]
[1776635666269,45.64,74500.3,7.4,0.50574,0.00019,18.54165]
[1776635667586,45.64,74500.3,7.4,0.50574,0.00019,18.54165]
[1776635667688,45.64,74504.51,7.4,0.50653,0.00019,18.54213]
[1776635668384,45.64,74504.51,7.4,0.50653,0.00019,18.54213]
[1776635668749,45.64,74499.81,7.4,0.50564,0.00019,18.54159]
[1776635668933,45.64,74499.81,7.4,0.50564,0.00019,18.54159]
[1776635669108,45.64,74499.81,7.4,0.50564,0.00019,18.54159]
[1776635669412,45.64,74488.92,7.4,0.5036,0.00019,18.53998]
[1776635670800,45.64,74482.92,7.4,0.50247,0.00019,18.53888]
[1776635671947,45.65,74482.31,7.4,0.50235,0.00019,18.53423]
[1776635672216,45.65,74486.61,7.4,0.50316,0.00019,18.53504]
[1776635673953,45.65,74489.86,7.4,0.50377,0.00019,18.53561]
[1776635674989,45.65,74490.96,7.4,0.50398,0.00019,18.53579]
[1776635680275,45.65,74491.21,7.4,0.50403,0.00019,18.53583]
[1776635683506,45.65,74485.75,7.4,0.503,0.00019,18.53489]
[1776635686081,45.65,74482.14,7.4,0.50232,0.00019,18.5342]
[1776635688668,45.65,74479.61,7.4,0.50184,0.00019,18.53369]
[1776635692516,45.65,74477.58,7.4,0.50146,0.00019,18.53325]
[1776635694834,45.65,74473.97,7.4,0.50078,0.00019,18.53244]
[1776635694894,45.65,74466.57,7.4,0.49939,0.00019,18.53062]
[1776635695168,45.65,74466.57,7.4,0.49939,0.00019,18.53062]
[1776635695320,45.65,74466.57,7.4,0.49939,0.00019,18.53062]
[1776635695762,45.65,74461.17,7.4,0.49837,0.00019,18.52914]
[1776635697395,45.65,74455.87,7.4,0.49738,0.00019,18.52758]
[1776635698380,45.65,74455.87,7.4,0.49738,0.00019,18.52758]
[1776635698951,45.65,74453.0,7.4,0.49684,0.00019,18.52668]
[1776635699588,45.65,74453.0,7.4,0.49684,0.00019,18.52668]
[1776635699958,45.65,74450.68,7.4,0.4964,0.00019,18.52593]
[1776635700322,45.65,74450.68,7.4,0.4964,0.00019,18.52593]
[1776635700437,45.65,74450.68,7.4,0.4964,0.00019,18.52593]
[1776635700450,45.65,74450.68,7.4,0.4964,0.00019,18.52593]
[1776635700457,45.65,74450.68,7.4,0.4964,0.00019,18.52593]
[1776635700517,45.65,74450.68,7.4,0.4964,0.00019,18.52593]
[1776635700794,45.65,74450.68,7.4,0.4964,0.00019,18.52593]
[1776635700916,45.65,74450.68,7.4,0.4964,0.00019,18.52593]
[1776635700885,45.65,74441.44,7.4,0.49466,0.00019,18.52273]
[1776635701012,45.65,74441.44,7.4,0.49466,0.00019,18.52273]
[1776635701630,45.65,74441.44,7.4,0.49466,0.00019,18.52273]
[1776635701660,45.65,74441.44,7.4,0.49466,0.00019,18.52273]
[1776635701846,45.65,74441.44,7.4,0.49466,0.00019,18.52273]
[1776635701936,45.65,74441.44,7.4,0.49466,0.00019,18.52273]
[1776635701850,45.65,74409.55,7.4,0.48866,0.00019,18.50897]
[1776635702610,45.65,74409.55,7.4,0.48866,0.00019,18.50897]
[1776635702655,45.65,74423.54,7.4,0.4913,0.00019,18.51552]
[1776635703437,45.65,74429.89,7.4,0.49249,0.00019,18.51823]
[1776635705983,45.65,74430.84,7.4,0.49267,0.00019,18.51862]
[1776635707314,45.66,74429.6,7.4,0.49244,0.00019,18.51811]
[1776635707614,45.66,74419.66,7.4,0.49057,0.00019,18.51379]
[1776635708653,45.66,74413.0,7.4,0.48931,0.00019,18.51066]
[1776635709194,45.66,74413.0,7.4,0.48931,0.00019,18.51066]
[1776635709297,45.66,74413.0,7.4,0.48931,0.00019,18.51066]
[1776635709305,45.66,74413.0,7.4,0.48931,0.00019,18.51066]
[1776635709479,45.66,74405.15,7.4,0.48784,0.00019,18.50675]
[1776635710634,45.66,74399.7,7.4,0.48681,0.00019,18.50388]
[1776635711041,45.66,74399.7,7.4,0.48681,0.00019,18.50388]
[1776635711049,45.66,74399.7,7.4,0.48681,0.00019,18.50388]
[1776635711062,45.66,74399.7,7.4,0.48681,0.00019,18.50388]
[1776635711141,45.66,74399.7,7.4,0.48681,0.00019,18.50388]
[1776635711243,45.66,74399.7,7.4,0.48681,0.00019,18.50388]
[1776635711398,45.66,74399.7,7.4,0.48681,0.00019,18.50388]
[1776635711442,45.66,74399.7,7.4,0.48681,0.00019,18.50388]
[1776635711830,45.66,74399.7,7.4,0.48681,0.00019,18.50388]
[1776635711920,45.66,74399.7,7.4,0.48681,0.00019,18.50388]
[1776635711850,45.66,74414.28,7.4,0.48955,0.00019,18.51128]
[1776635711949,45.66,74414.28,7.4,0.48955,0.00019,18.51128]
[1776635711992,45.66,74414.28,7.4,0.48955,0.00019,18.51128]
[1776635712753,45.66,74414.28,7.4,0.48955,0.00019,18.51128]
[1776635712805,45.65,74405.36,7.4,0.48787,0.00019,18.50685]
[1776635714518,45.65,74410.57,7.4,0.48885,0.00019,18.50948]
[1776635715013,45.65,74410.57,7.4,0.48885,0.00019,18.50948]
[1776635715439,45.65,74410.57,7.4,0.48885,0.00019,18.50948]
[1776635715740,45.65,74410.57,7.4,0.48885,0.00019,18.50948]
[1776635715748,45.65,74410.57,7.4,0.48885,0.00019,18.50948]
[1776635715842,45.64,74419.33,7.4,0.4905,0.00019,18.51363]
[1776635716016,45.64,74419.33,7.4,0.4905,0.00019,18.51363]
[1776635716872,45.64,74419.33,7.4,0.4905,0.00019,18.51363]
[1776635716535,45.64,74427.66,7.4,0.49206,0.00019,18.51729]
[1776635716977,45.64,74427.66,7.4,0.49206,0.00019,18.51729]
[1776635716983,45.64,74427.66,7.4,0.49206,0.00019,18.51729]
[1776635717035,45.64,74427.66,7.4,0.49206,0.00019,18.51729]
[1776635717089,45.64,74427.66,7.4,0.49206,0.00019,18.51729]
[1776635717192,45.64,74427.66,7.4,0.49206,0.00019,18.51729]
[1776635717243,45.64,74427.66,7.4,0.49206,0.00019,18.51729]
[1776635717262,45.64,74427.66,7.4,0.49206,0.00019,18.51729]
[1776635717384,45.64,74427.66,7.4,0.49206,0.00019,18.51729]
[1776635717543,45.64,74427.66,7.4,0.49206,0.00019,18.51729]
[1776635717558,45.64,74427.66,7.4,0.49206,0.00019,18.51729]
[1776635717604,45.64,74443.44,7.4,0.49504,0.00019,18.52345]
[1776635718202,45.64,74443.44,7.4,0.49504,0.00019,18.52345]
[1776635718245,45.64,74443.44,7.4,0.49504,0.00019,18.52345]
[1776635718284,45.64,74443.44,7.4,0.49504,0.00019,18.52345]
[1776635718313,45.64,74443.44,7.4,0.49504,0.00019,18.52345]
[1776635718732,45.64,74443.44,7.4,0.49504,0.00019,18.52345]
[1776635718798,45.64,74443.44,7.4,0.49504,0.00019,18.52345]
[1776635718827,45.64,74443.44,7.4,0.49504,0.00019,18.52345]
[1776635718861,45.64,74443.44,7.4,0.49504,0.00019,18.52345]
[1776635718928,45.64,74457.21,7.4,0.49763,0.00019,18.52798]
[1776635719065,45.64,74457.21,7.4,0.49763,0.00019,18.52798]
[1776635719076,45.64,74457.21,7.4,0.49763,0.00019,18.52798]
[1776635719876,45.64,74457.21,7.4,0.49763,0.00019,18.52798]
[1776635719889,45.64,74466.39,7.4,0.49936,0.00019,18.53057]
[1776635723477,45.64,74466.05,7.4,0.49929,0.00019,18.53048]
[1776635723581,45.64,74465.69,7.4,0.49922,0.00019,18.53038]
[1776635725998,45.65,74466.18,7.4,0.49932,0.00019,18.53051]
[1776635728790,45.65,74470.96,7.4,0.50022,0.00019,18.53173]
[1776635728792,45.65,74470.96,7.4,0.50022,0.00019,18.53173]
[1776635728907,45.65,74470.96,7.4,0.50022,0.00019,18.53173]
[1776635729227,45.65,74471.53,7.4,0.50032,0.00019,18.53187]
[1776635729875,45.65,74482.65,7.4,0.50242,0.00019,18.5343]
[1776635730755,45.65,74482.65,7.4,0.50242,0.00019,18.5343]
[1776635735666,45.65,74488.33,7.4,0.50348,0.00019,18.53082]
[1776635739692,45.65,74483.7,7.4,0.50261,0.00019,18.52997]
[1776635744728,45.64,74484.21,7.4,0.50271,0.00019,18.53007]
[1776635750770,45.64,74483.58,7.4,0.50259,0.00019,18.52995]
[1776635755805,45.64,74483.67,7.4,0.5026,0.00019,18.52997]
[1776635760840,45.64,74486.29,7.4,0.5031,0.00019,18.53046]
[1776635764998,45.64,74486.58,7.4,0.50315,0.00019,18.53051]
[1776635766882,45.64,74494.41,7.4,0.50462,0.00019,18.53179]
[1776635768053,45.63,74495.63,7.4,0.50485,0.00019,18.53197]
[1776635768097,45.63,74495.63,7.4,0.50485,0.00019,18.53197]
[1776635768896,45.63,74496.65,7.4,0.50505,0.00019,18.53211]
[1776635770910,45.63,74501.47,7.4,0.50595,0.00019,18.53273]
[1776635772487,45.64,74502.88,7.4,0.50622,0.00019,18.53289]
[1776635776981,45.64,74505.54,7.4,0.50672,0.00019,18.53317]
[1776635780727,45.64,74509.33,7.4,0.50743,0.00019,18.53353]
[1776635780730,45.64,74509.33,7.4,0.50743,0.00019,18.53353]
[1776635781118,45.64,74508.86,7.4,0.50734,0.00019,18.53349]
[1776635781989,45.65,74503.38,7.4,0.50631,0.00019,18.53294]
[1776635782348,45.65,74503.38,7.4,0.50631,0.00019,18.53294]
[1776635782541,45.65,74503.38,7.4,0.50631,0.00019,18.53294]
[1776635782997,45.65,74492.74,7.4,0.50431,0.00019,18.53154]
[1776635784138,45.65,74492.74,7.4,0.50431,0.00019,18.53154]
[1776635785180,45.65,74489.26,7.4,0.50366,0.00019,18.53097]
[1776635785282,45.65,74483.18,7.4,0.50251,0.00019,18.52987]
[1776635787025,45.64,74487.73,7.4,0.50337,0.00019,18.53071]
[1776635792063,45.64,74487.07,7.4,0.50324,0.00019,18.52606]
[1776635797096,45.64,74490.16,7.4,0.50382,0.00019,18.52659]
[1776635801493,45.64,74491.58,7.4,0.50409,0.00019,18.52682]
[1776635801515,45.64,74498.48,7.4,0.50539,0.00019,18.52782]
[1776635803513,45.64,74499.54,7.4,0.50559,0.00019,18.52796]
[1776635803614,45.64,74498.77,7.4,0.50544,0.00019,18.52786]
[1776635807168,45.65,74503.23,7.4,0.50628,0.00019,18.52839]
[1776635809665,45.65,74506.51,7.4,0.5069,0.00019,18.52874]
[1776635809981,45.65,74506.51,7.4,0.5069,0.00019,18.52874]
[1776635812360,45.66,74508.62,7.4,0.5073,0.00019,18.52893]
[1776635816064,45.66,74509.97,7.4,0.50755,0.00019,18.52905]
[1776635821962,45.67,74513.13,7.4,0.50815,0.00019,18.52929]
[1776635822224,45.67,74513.26,7.4,0.50817,0.00019,18.5293]
[1776635822226,45.67,74513.26,7.4,0.50817,0.00019,18.5293]
[1776635822520,45.67,74510.78,7.4,0.50771,0.00019,18.52911]
[1776635823280,45.67,74498.72,7.4,0.50544,0.00019,18.52785]
[1776635824287,45.67,74491.39,7.4,0.50406,0.00019,18.52679]
[1776635826218,45.67,74490.87,7.4,0.50396,0.00019,18.52671]
[1776635828090,45.68,74485.26,7.4,0.50291,0.00019,18.52573]
[1776635831786,45.67,74483.82,7.4,0.50264,0.00019,18.52546]
[1776635837378,45.67,74482.67,7.4,0.50242,0.00019,18.52524]
[1776635842413,45.67,74483.02,7.4,0.50249,0.00019,18.52531]
[1776635845950,45.67,74484.85,7.4,0.50283,0.00019,18.52566]
[1776635845988,45.67,74484.85,7.4,0.50283,0.00019,18.52566]
[1776635846018,45.66,74484.69,7.4,0.5028,0.00019,18.52563]
[1776635846137,45.66,74484.69,7.4,0.5028,0.00019,18.52563]
[1776635846173,45.66,74484.69,7.4,0.5028,0.00019,18.52563]
[1776635846270,45.66,74484.69,7.4,0.5028,0.00019,18.52563]
[1776635847035,45.67,74501.71,7.4,0.506,0.00019,18.52822]
[1776635847452,45.67,74511.42,7.4,0.50783,0.00019,18.52916]
[1776635848458,45.67,74515.99,7.4,0.50869,0.00019,18.52947]
[1776635849630,45.67,74515.99,7.4,0.50869,0.00019,18.52947]
[1776635849940,45.67,74515.99,7.4,0.50869,0.00019,18.52947]
[1776635851121,45.67,74513.78,7.4,0.50827,0.00019,18.52933]
[1776635851480,45.67,74510.44,7.4,0.50764,0.00019,18.52455]
[1776635852564,45.67,74510.44,7.4,0.50764,0.00019,18.52455]
[1776635852847,45.67,74510.44,7.4,0.50764,0.00019,18.52455]
[1776635853004,45.67,74506.24,7.4,0.50685,0.00019,18.52417]
[1776635853307,45.67,74506.24,7.4,0.50685,0.00019,18.52417]
[1776635853495,45.67,74495.99,7.4,0.50492,0.00019,18.52295]
[1776635854278,45.67,74495.99,7.4,0.50492,0.00019,18.52295]
[1776635854501,45.67,74491.95,7.4,0.50416,0.00019,18.52234]
[1776635859536,45.67,74490.74,7.4,0.50394,0.00019,18.52215]
[1776635861228,45.67,74490.71,7.4,0.50393,0.00019,18.52215]
[1776635861233,45.67,74490.71,7.4,0.50393,0.00019,18.52215]
[1776635861551,45.67,74484.64,7.4,0.50279,0.00019,18.52108]
[1776635866586,45.67,74482.88,7.4,0.50246,0.00019,18.52075]
[1776635869586,45.67,74482.19,7.4,0.50233,0.00019,18.52061]
[1776635874642,45.67,74484.93,7.4,0.50284,0.00019,18.52114]
[1776635877801,45.67,74484.23,7.4,0.50271,0.00019,18.52101]
[1776635877815,45.67,74484.23,7.4,0.50271,0.00019,18.52101]
[1776635882081,45.66,74484.98,7.4,0.50285,0.00019,18.52115]
[1776635882224,45.66,74484.4,7.4,0.50274,0.00019,18.52104]
[1776635882356,45.66,74484.4,7.4,0.50274,0.00019,18.52104]
[1776635882741,45.66,74484.4,7.4,0.50274,0.00019,18.52104]
[1776635882842,45.66,74484.4,7.4,0.50274,0.00019,18.52104]
[1776635882951,45.66,74484.4,7.4,0.50274,0.00019,18.52104]
[1776635882956,45.66,74484.4,7.4,0.50274,0.00019,18.52104]
[1776635882964,45.66,74484.4,7.4,0.50274,0.00019,18.52104]
[1776635883096,45.66,74484.4,7.4,0.50274,0.00019,18.52104]
[1776635883018,45.66,74480.3,7.4,0.50197,0.00019,18.52023]
[1776635883728,45.66,74480.3,7.4,0.50197,0.00019,18.52023]
[1776635883744,45.66,74480.3,7.4,0.50197,0.00019,18.52023]
[1776635884073,45.66,74480.3,7.4,0.50197,0.00019,18.52023]
[1776635884078,45.66,74467.76,7.4,0.49961,0.00019,18.51733]
[1776635884699,45.66,74467.76,7.4,0.49961,0.00019,18.51733]
[1776635885003,45.66,74467.76,7.4,0.49961,0.00019,18.51733]
[1776635886873,45.66,74463.74,7.4,0.49885,0.00019,18.51626]
[1776635887324,45.66,74462.84,7.4,0.49868,0.00019,18.51601]
[1776635887513,45.66,74462.84,7.4,0.49868,0.00019,18.51601]
[1776635892769,45.65,74467.3,7.4,0.49952,0.00019,18.51721]
[1776635895477,45.65,74467.02,7.4,0.49947,0.00019,18.51714]
[1776635895487,45.65,74467.02,7.4,0.49947,0.00019,18.51714]
[1776635895508,45.65,74467.02,7.4,0.49947,0.00019,18.51714]
[1776635895756,45.65,74467.02,7.4,0.49947,0.00019,18.51714]
[1776635895920,45.65,74467.02,7.4,0.49947,0.00019,18.51714]
[1776635895953,45.65,74467.02,7.4,0.49947,0.00019,18.51714]
[1776635895982,45.65,74467.02,7.4,0.49947,0.00019,18.51714]
[1776635896300,45.65,74463.35,7.4,0.49878,0.00019,18.51615]
[1776635896797,45.65,74452.01,7.4,0.49664,0.00019,18.51277]
[1776635897804,45.65,74444.46,7.4,0.49522,0.00019,18.51022]
[1776635898351,45.65,74444.46,7.4,0.49522,0.00019,18.51022]
[1776635901084,45.65,74438.68,7.4,0.49413,0.00019,18.5081]
[1776635901123,45.67,74437.41,7.4,0.4939,0.00019,18.50763]
[1776635904371,45.69,74434.84,7.4,0.49342,0.00019,18.50664]
[1776635904381,45.69,74434.84,7.4,0.49342,0.00019,18.50664]
[1776635904757,45.69,74434.84,7.4,0.49342,0.00019,18.50664]
[1776635904932,45.69,74434.84,7.4,0.49342,0.00019,18.50664]
[1776635905083,45.69,74428.73,7.4,0.49228,0.00019,18.50416]
[1776635905486,45.69,74428.73,7.4,0.49228,0.00019,18.50416]
[1776635905860,45.7,74422.91,7.4,0.49118,0.00019,18.50166]
[1776635907873,45.7,74418.25,7.4,0.49031,0.00019,18.49956]
[1776635911901,45.71,74413.93,7.4,0.48949,0.00019,18.493]
[1776635912294,45.71,74413.93,7.4,0.48949,0.00019,18.493]
[1776635915903,45.71,74415.1,7.4,0.48971,0.00019,18.49356]
[1776635915908,45.71,74415.1,7.4,0.48971,0.00019,18.49356]
[1776635916981,45.71,74417.27,7.4,0.49012,0.00019,18.49458]
[1776635917045,45.71,74429.32,7.4,0.49239,0.00019,18.49988]
[1776635918461,45.71,74432.17,7.4,0.49293,0.00019,18.50105]
[1776635918953,45.71,74440.0,7.4,0.4944,0.00019,18.50408]
[1776635919246,45.71,74440.0,7.4,0.4944,0.00019,18.50408]
[1776635919771,45.71,74440.0,7.4,0.4944,0.00019,18.50408]
[1776635919981,45.71,74440.0,7.4,0.4944,0.00019,18.50408]
[1776635920054,45.71,74445.06,7.4,0.49535,0.00019,18.5059]
[1776635921688,45.72,74443.85,7.4,0.49512,0.00019,18.50548]
[1776635921844,45.72,74443.85,7.4,0.49512,0.00019,18.50548]
[1776635922717,45.72,74445.4,7.4,0.49542,0.00019,18.50602]
[1776635922779,45.72,74445.4,7.4,0.49542,0.00019,18.50602]
[1776635922814,45.72,74445.4,7.4,0.49542,0.00019,18.50602]
[1776635923123,45.72,74445.4,7.4,0.49542,0.00019,18.50602]
[1776635922980,45.72,74452.35,7.4,0.49672,0.00019,18.50835]
[1776635923309,45.72,74452.35,7.4,0.49672,0.00019,18.50835]
[1776635923322,45.72,74452.35,7.4,0.49672,0.00019,18.50835]
[1776635923330,45.72,74452.35,7.4,0.49672,0.00019,18.50835]
[1776635923429,45.72,74452.35,7.4,0.49672,0.00019,18.50835]
[1776635923429,45.72,74452.35,7.4,0.49672,0.00019,18.50835]
[1776635923443,45.72,74452.35,7.4,0.49672,0.00019,18.50835]
[1776635923526,45.72,74452.35,7.4,0.49672,0.00019,18.50835]
[1776635923646,45.72,74452.35,7.4,0.49672,0.00019,18.50835]
[1776635923656,45.72,74452.35,7.4,0.49672,0.00019,18.50835]
[1776635923679,45.72,74452.35,7.4,0.49672,0.00019,18.50835]
[1776635923979,45.72,74452.35,7.4,0.49672,0.00019,18.50835]
[1776635923992,45.72,74480.07,7.4,0.50194,0.00019,18.51565]
[1776635924742,45.72,74480.07,7.4,0.50194,0.00019,18.51565]
[1776635924830,45.72,74480.07,7.4,0.50194,0.00019,18.51565]
[1776635924998,45.72,74503.68,7.4,0.50637,0.00019,18.51937]
[1776635925243,45.72,74503.68,7.4,0.50637,0.00019,18.51937]
[1776635925940,45.72,74503.68,7.4,0.50637,0.00019,18.51937]
[1776635926004,45.72,74497.48,7.4,0.50521,0.00019,18.51861]
[1776635926522,45.72,74497.48,7.4,0.50521,0.00019,18.51861]
[1776635927337,45.72,74496.42,7.4,0.50501,0.00019,18.51847]
[1776635927811,45.72,74496.42,7.4,0.50501,0.00019,18.51847]
[1776635929207,45.72,74497.39,7.4,0.50519,0.00019,18.5186]
[1776635929238,45.72,74497.39,7.4,0.50519,0.00019,18.5186]
[1776635932719,45.72,74495.95,7.4,0.50492,0.00019,18.5184]
[1776635934194,45.72,74496.21,7.4,0.50497,0.00019,18.51844]
[1776635934260,45.72,74496.21,7.4,0.50497,0.00019,18.51844]
[1776635935068,45.72,74486.48,7.4,0.50314,0.00019,18.51688]
[1776635936270,45.72,74485.63,7.4,0.50298,0.00019,18.51673]
[1776635937142,45.72,74485.63,7.4,0.50298,0.00019,18.51673]
[1776635937149,45.72,74485.63,7.4,0.50298,0.00019,18.51673]
[1776635937558,45.72,74485.63,7.4,0.50298,0.00019,18.51673]
[1776635939380,45.71,74481.5,7.4,0.5022,0.00019,18.51594]
[1776635940900,45.71,74479.68,7.4,0.50186,0.00019,18.51556]
[1776635941082,45.71,74479.68,7.4,0.50186,0.00019,18.51556]
[1776635941142,45.71,74479.68,7.4,0.50186,0.00019,18.51556]
[1776635941312,45.71,74480.04,7.4,0.50193,0.00019,18.51564]
[1776635941347,45.71,74480.04,7.4,0.50193,0.00019,18.51564]
[1776635942117,45.71,74489.21,7.4,0.50365,0.00019,18.51736]
[1776635943475,45.71,74485.66,7.4,0.50299,0.00019,18.51673]
[1776635945450,45.71,74482.17,7.4,0.50233,0.00019,18.51607]
[1776635945702,45.71,74482.17,7.4,0.50233,0.00019,18.51607]
[1776635946145,45.71,74487.6,7.4,0.50335,0.00019,18.51708]
[1776635950173,45.71,74495.23,7.4,0.50479,0.00019,18.5183]
[1776635956061,45.71,74496.02,7.4,0.50493,0.00019,18.51841]
[1776635956070,45.71,74496.02,7.4,0.50493,0.00019,18.51841]
[1776635958232,45.71,74490.99,7.4,0.50399,0.00019,18.51765]
[1776635961790,45.71,74486.92,7.4,0.50322,0.00019,18.51696]
[1776635964162,45.72,74486.6,7.4,0.50316,0.00019,18.5169]
[1776635966285,45.72,74480.71,7.4,0.50206,0.00019,18.51578]
[1776635970335,45.72,74478.68,7.4,0.50167,0.00019,18.51535]
[1776635975348,45.72,74474.97,7.4,0.50098,0.00019,18.51]
[1776635977881,45.72,74475.6,7.4,0.50109,0.00019,18.51015]
[1776635978370,45.72,74481.04,7.4,0.50212,0.00019,18.51131]
[1776635979208,45.72,74481.04,7.4,0.50212,0.00019,18.51131]
[1776635979377,45.72,74486.03,7.4,0.50306,0.00019,18.51227]
[1776635980396,45.72,74486.03,7.4,0.50306,0.00019,18.51227]
[1776635980460,45.72,74486.03,7.4,0.50306,0.00019,18.51227]
[1776635980537,45.72,74486.31,7.4,0.50311,0.00019,18.51232]
[1776635981391,45.72,74480.05,7.4,0.50193,0.00019,18.51111]
[1776635983837,45.72,74479.53,7.4,0.50183,0.00019,18.511]
[1776635983843,45.72,74479.53,7.4,0.50183,0.00019,18.511]
[1776635983929,45.72,74479.53,7.4,0.50183,0.00019,18.511]
[1776635983937,45.72,74479.53,7.4,0.50183,0.00019,18.511]
[1776635983950,45.72,74479.53,7.4,0.50183,0.00019,18.511]
[1776635983954,45.72,74479.53,7.4,0.50183,0.00019,18.511]
[1776635984065,45.72,74479.53,7.4,0.50183,0.00019,18.511]
[1776635984412,45.72,74471.68,7.4,0.50036,0.00019,18.50923]
[1776635985270,45.72,74471.68,7.4,0.50036,0.00019,18.50923]
[1776635986134,45.72,74464.59,7.4,0.49902,0.00019,18.50742]
[1776635990026,45.72,74459.48,7.4,0.49806,0.00019,18.50599]
[1776635990755,45.72,74459.48,7.4,0.49806,0.00019,18.50599]
[1776635994915,45.72,74457.58,7.4,0.4977,0.00019,18.50543]
[1776635995189,45.72,74457.58,7.4,0.4977,0.00019,18.50543]
[1776636000267,45.72,74455.07,7.4,0.49723,0.00019,18.50467]
[1776636000275,45.72,74455.07,7.4,0.49723,0.00019,18.50467]
[1776636000543,45.72,74455.07,7.4,0.49723,0.00019,18.50467]
[1776636000631,45.72,74455.07,7.4,0.49723,0.00019,18.50467]
[1776636000943,45.72,74455.07,7.4,0.49723,0.00019,18.50467]
[1776636000976,45.72,74455.07,7.4,0.49723,0.00019,18.50467]
[1776636000990,45.72,74450.05,7.4,0.49629,0.00019,18.50306]
[1776636001471,45.72,74450.05,7.4,0.49629,0.00019,18.50306]
[1776636001900,45.72,74450.05,7.4,0.49629,0.00019,18.50306]
[1776636001901,45.72,74450.05,7.4,0.49629,0.00019,18.50306]
[1776636001969,45.72,74450.05,7.4,0.49629,0.00019,18.50306]
[1776636002150,45.72,74450.05,7.4,0.49629,0.00019,18.50306]
[1776636002205,45.72,74431.88,7.4,0.49287,0.00019,18.49639]
[1776636002973,45.72,74431.88,7.4,0.49287,0.00019,18.49639]
[1776636003120,45.72,74431.88,7.4,0.49287,0.00019,18.49639]
[1776636003131,45.72,74424.8,7.4,0.49154,0.00019,18.49343]
[1776636004498,45.72,74422.14,7.4,0.49104,0.00019,18.49226]
[1776636004828,45.73,74425.22,7.4,0.49162,0.00019,18.49361]
[1776636005578,45.73,74419.41,7.4,0.49053,0.00019,18.49103]
[1776636007982,45.73,74420.96,7.4,0.49082,0.00019,18.49174]
[1776636008083,45.73,74431.74,7.4,0.49285,0.00019,18.49634]
[1776636010234,45.73,74437.36,7.4,0.49391,0.00019,18.49855]
[1776636010740,45.73,74437.36,7.4,0.49391,0.00019,18.49855]
[1776636011131,45.73,74437.36,7.4,0.49391,0.00019,18.49855]
[1776636011140,45.73,74437.36,7.4,0.49391,0.00019,18.49855]
[1776636011150,45.73,74420.3,7.4,0.4907,0.00019,18.49144]
[1776636011613,45.73,74420.3,7.4,0.4907,0.00019,18.49144]
[1776636011629,45.73,74420.3,7.4,0.4907,0.00019,18.49144]
[1776636011689,45.73,74420.3,7.4,0.4907,0.00019,18.49144]
[1776636011727,45.73,74420.3,7.4,0.4907,0.00019,18.49144]
[1776636011774,45.73,74420.3,7.4,0.4907,0.00019,18.49144]
[1776636011808,45.73,74420.3,7.4,0.4907,0.00019,18.49144]
[1776636012091,45.73,74420.3,7.4,0.4907,0.00019,18.49144]
[1776636012193,45.73,74420.3,7.4,0.4907,0.00019,18.49144]
[1776636012249,45.73,74405.27,7.4,0.48787,0.00019,18.48419]
[1776636012436,45.73,74405.27,7.4,0.48787,0.00019,18.48419]
[1776636012670,45.73,74405.27,7.4,0.48787,0.00019,18.48419]
[1776636012898,45.73,74405.27,7.4,0.48787,0.00019,18.48419]
[1776636012982,45.73,74405.27,7.4,0.48787,0.00019,18.48419]
[1776636013149,45.73,74405.27,7.4,0.48787,0.00019,18.48419]
[1776636013175,45.73,74405.27,7.4,0.48787,0.00019,18.48419]
[1776636013261,45.73,74382.89,7.4,0.48366,0.00019,18.47166]
[1776636013526,45.73,74382.89,7.4,0.48366,0.00019,18.47166]
[1776636013555,45.73,74382.89,7.4,0.48366,0.00019,18.47166]
[1776636013631,45.73,74382.89,7.4,0.48366,0.00019,18.47166]
[1776636013637,45.73,74382.89,7.4,0.48366,0.00019,18.47166]
[1776636013727,45.73,74375.2,7.4,0.48221,0.00019,18.46689]
[1776636014434,45.73,74375.2,7.4,0.48221,0.00019,18.46689]
[1776636014592,45.73,74375.2,7.4,0.48221,0.00019,18.46689]
[1776636014609,45.73,74375.2,7.4,0.48221,0.00019,18.46689]
[1776636015212,45.73,74364.14,7.4,0.48013,0.00019,18.45959]
[1776636015530,45.73,74364.14,7.4,0.48013,0.00019,18.45959]
[1776636015645,45.73,74364.14,7.4,0.48013,0.00019,18.45959]
[1776636016157,45.73,74364.14,7.4,0.48013,0.00019,18.45959]
[1776636016281,45.73,74364.14,7.4,0.48013,0.00019,18.45959]
[1776636016318,45.73,74364.14,7.4,0.48013,0.00019,18.45959]
[1776636016177,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636016343,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636016353,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636016375,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636016452,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636016540,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636016651,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636016860,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636016897,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636016947,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636016957,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636017091,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636017210,45.73,74361.03,7.4,0.47955,0.00019,18.45745]
[1776636017260,45.73,74382.32,7.4,0.48355,0.00019,18.47132]
[1776636017441,45.73,74382.32,7.4,0.48355,0.00019,18.47132]
[1776636017507,45.73,74382.32,7.4,0.48355,0.00019,18.47132]
[1776636017605,45.73,74382.32,7.4,0.48355,0.00019,18.47132]
[1776636017616,45.73,74382.32,7.4,0.48355,0.00019,18.47132]
[1776636017675,45.73,74382.32,7.4,0.48355,0.00019,18.47132]
[1776636017982,45.73,74382.32,7.4,0.48355,0.00019,18.47132]
[1776636018020,45.73,74382.32,7.4,0.48355,0.00019,18.47132]
[1776636018083,45.74,74379.69,7.4,0.48306,0.00019,18.46971]
[1776636018316,45.74,74379.69,7.4,0.48306,0.00019,18.46971]
[1776636018801,45.74,74379.69,7.4,0.48306,0.00019,18.46971]
[1776636019020,45.74,74360.52,7.4,0.47946,0.00019,18.4571]
[1776636020050,45.74,74348.92,7.4,0.47727,0.00019,18.44874]
[1776636020610,45.74,74348.92,7.4,0.47727,0.00019,18.44874]
[1776636021371,45.74,74349.2,7.4,0.47733,0.00019,18.44895]
[1776636021582,45.74,74349.2,7.4,0.47733,0.00019,18.44895]
[1776636021721,45.74,74349.2,7.4,0.47733,0.00019,18.44895]
[1776636021818,45.74,74349.2,7.4,0.47733,0.00019,18.44895]
[1776636022164,45.74,74349.2,7.4,0.47733,0.00019,18.44895]
[1776636022227,45.74,74338.29,7.4,0.47528,0.00019,18.4406]
[1776636022402,45.74,74338.29,7.4,0.47528,0.00019,18.4406]
[1776636022430,45.74,74338.29,7.4,0.47528,0.00019,18.4406]
[1776636023096,45.74,74338.29,7.4,0.47528,0.00019,18.4406]
[1776636023123,45.74,74338.29,7.4,0.47528,0.00019,18.4406]
[1776636023195,45.74,74340.19,7.4,0.47564,0.00019,18.4421]
[1776636024204,45.74,74340.19,7.4,0.47564,0.00019,18.4421]
[1776636024827,45.74,74339.55,7.4,0.47552,0.00019,18.4416]
[1776636025262,45.74,74325.1,7.4,0.4728,0.00019,18.42987]
[1776636026740,45.74,74333.12,7.4,0.47431,0.00019,18.43649]
[1776636028754,45.75,74324.74,7.4,0.47274,0.00019,18.42957]
[1776636030124,45.75,74320.29,7.4,0.4719,0.00019,18.42578]
[1776636031059,45.75,74320.29,7.4,0.4719,0.00019,18.42578]
[1776636032225,45.75,74318.58,7.4,0.47157,0.00019,18.41976]
[1776636033269,45.75,74317.36,7.4,0.47134,0.00019,18.4187]
[1776636033568,45.75,74315.7,7.4,0.47103,0.00019,18.41725]
[1776636035140,45.75,74315.02,7.4,0.47091,0.00019,18.41665]
[1776636035573,45.77,74314.51,7.4,0.47083,0.00019,18.41625]
[1776636035981,45.77,74314.51,7.4,0.47083,0.00019,18.41625]
[1776636036268,45.77,74309.41,7.4,0.46987,0.00019,18.4117]
[1776636036754,45.77,74309.41,7.4,0.46987,0.00019,18.4117]
[1776636036811,45.77,74309.41,7.7,0.46987,0.00019,18.4117]
[1776636036879,45.77,74309.41,7.8,0.46987,0.00019,18.4117]
[1776636036906,45.77,74309.41,8.2,0.46987,0.00019,18.4117]
[1776636036915,45.77,74309.41,8.2,0.46987,0.00019,18.4117]
[1776636036981,45.77,74309.41,8.3,0.46987,0.00019,18.4117]
[1776636036981,45.77,74309.41,8.3,0.46987,0.00019,18.4117]
[1776636037006,45.77,74309.41,8.3,0.46987,0.00019,18.4117]
[1776636037128,45.77,74309.41,8.3,0.46987,0.00019,18.4117]
[1776636037251,45.77,74309.41,8.3,0.46987,0.00019,18.4117]
[1776636037312,45.77,74309.41,8.3,0.46987,0.00019,18.4117]
[1776636037415,45.77,74292.85,8.3,0.46676,0.00019,18.39615]
[1776636037523,45.77,74292.85,8.3,0.46676,0.00019,18.39615]
[1776636037593,45.77,74292.85,8.3,0.46676,0.00019,18.39615]
[1776636038000,45.77,74292.85,8.3,0.46676,0.00019,18.39615]
[1776636038287,45.77,74239.16,8.3,0.45669,0.00019,18.33813]
[1776636038529,45.77,74239.16,8.3,0.45669,0.00019,18.33813]
[1776636038911,45.77,74239.16,8.3,0.45669,0.00019,18.33813]
[1776636039063,45.77,74239.16,8.3,0.45669,0.00019,18.33813]
[1776636039158,45.77,74239.16,8.3,0.45669,0.00019,18.33813]
[1776636039335,45.77,74239.16,8.3,0.45669,0.00019,18.33813]
[1776636039462,45.82,74219.27,8.3,0.45302,0.00019,18.31398]
[1776636039626,45.82,74219.27,8.3,0.45302,0.00019,18.31398]
[1776636039656,45.82,74219.27,8.3,0.45302,0.00019,18.31398]
[1776636039945,45.82,74219.27,8.3,0.45302,0.00019,18.31398]
[1776636040087,45.82,74219.27,8.3,0.45302,0.00019,18.31398]
[1776636040131,45.82,74219.27,8.3,0.45302,0.00019,18.31398]
[1776636040219,45.82,74219.27,8.3,0.45302,0.00019,18.31398]
[1776636040232,45.82,74219.27,8.3,0.45302,0.00019,18.31398]
[1776636040273,45.82,74219.27,8.3,0.45302,0.00019,18.31398]
[1776636040266,45.82,74153.01,8.3,0.44065,0.00019,18.22124]
[1776636040420,45.82,74153.01,8.3,0.44065,0.00019,18.22124]
[1776636040597,45.82,74153.01,8.3,0.44065,0.00019,18.22124]
[1776636040826,45.82,74153.01,8.3,0.44065,0.00019,18.22124]
[1776636040939,45.82,74153.01,8.3,0.44065,0.00019,18.22124]
[1776636041136,45.82,74117.11,8.3,0.43396,0.00019,18.16371]
[1776636041397,45.82,74117.11,8.3,0.43396,0.00019,18.16371]
[1776636041573,45.82,74117.11,8.3,0.43396,0.00019,18.16371]
[1776636041883,45.82,74117.11,8.3,0.43396,0.00019,18.16371]
[1776636041901,45.82,74117.11,8.3,0.43396,0.00019,18.16371]
[1776636041992,45.82,74117.11,8.3,0.43396,0.00019,18.16371]
[1776636042179,45.82,74117.11,8.3,0.43396,0.00019,18.16371]
[1776636042317,45.82,74117.11,8.3,0.43396,0.00019,18.16371]
[1776636042346,45.82,74117.11,8.3,0.43396,0.00019,18.16371]
[1776636042245,45.85,74141.8,8.3,0.43861,0.00019,18.20418]
[1776636042470,45.85,74141.8,8.3,0.43861,0.00019,18.20418]
[1776636042576,45.85,74141.8,8.3,0.43861,0.00019,18.20418]
[1776636042579,45.85,74141.8,8.3,0.43861,0.00019,18.20418]
[1776636042691,45.85,74141.8,8.3,0.43861,0.00019,18.20418]
[1776636042706,45.85,74141.8,8.3,0.43861,0.00019,18.20418]
[1776636042787,45.85,74141.8,8.3,0.43861,0.00019,18.20418]
[1776636042966,45.82,74158.92,8.3,0.44176,0.00019,18.23026]
[1776636043729,45.82,74158.92,8.3,0.44176,0.00019,18.23026]
[1776636044151,45.85,74145.32,8.3,0.43927,0.00019,18.20974]
[1776636044372,45.85,74145.32,8.3,0.43927,0.00019,18.20974]
[1776636044656,45.85,74145.32,8.3,0.43927,0.00019,18.20974]
[1776636044666,45.85,74145.32,8.3,0.43927,0.00019,18.20974]
[1776636044757,45.85,74145.32,8.3,0.43927,0.00019,18.20974]
[1776636045008,45.85,74145.32,8.3,0.43927,0.00019,18.20974]
[1776636045033,45.85,74145.32,8.3,0.43927,0.00019,18.20974]
[1776636045082,45.85,74133.04,8.3,0.43699,0.00019,18.19029]
[1776636045589,45.85,74133.04,8.3,0.43699,0.00019,18.19029]
[1776636045848,45.85,74133.04,8.3,0.43699,0.00019,18.19029]
[1776636045990,45.86,74125.79,8.3,0.43564,0.00019,18.17855]
[1776636046643,45.86,74125.79,8.3,0.43564,0.00019,18.17855]
[1776636046796,45.86,74125.79,8.3,0.43564,0.00019,18.17855]
[1776636047567,45.86,74127.04,8.3,0.43587,0.00019,18.18059]
[1776636047729,45.86,74127.04,8.3,0.43587,0.00019,18.18059]
[1776636048150,45.86,74127.04,8.3,0.43587,0.00019,18.18059]
[1776636049642,45.91,74124.28,8.3,0.43545,0.00019,18.17672]
[1776636049714,45.91,74124.28,8.3,0.43545,0.00019,18.17672]
[1776636049991,45.91,74124.28,8.3,0.43545,0.00019,18.17672]
[1776636050134,45.91,74124.28,8.3,0.43545,0.00019,18.17672]
[1776636050378,45.91,74124.28,8.3,0.43545,0.00019,18.17672]
[1776636050680,45.92,74122.07,8.3,0.43506,0.00019,18.17329]
[1776636050745,45.92,74122.07,8.3,0.43506,0.00019,18.17329]
[1776636050988,45.92,74122.07,8.3,0.43506,0.00019,18.17329]
[1776636051057,45.92,74105.82,8.3,0.43205,0.00019,18.14602]
[1776636052065,45.94,74097.11,8.3,0.43047,0.00019,18.13127]
[1776636053268,45.94,74097.11,8.3,0.43047,0.00019,18.13127]
[1776636053327,45.94,74097.11,8.3,0.43047,0.00019,18.13127]
[1776636053772,45.96,74094.91,8.3,0.43009,0.00019,18.12769]
[1776636053820,45.96,74094.91,8.3,0.43009,0.00019,18.12769]
[1776636053916,45.96,74094.91,8.3,0.43009,0.00019,18.12769]
[1776636053993,45.96,74094.91,8.3,0.43009,0.00019,18.12769]
[1776636054062,45.96,74094.91,8.3,0.43009,0.00019,18.12769]
[1776636054116,45.96,74094.91,8.3,0.43009,0.00019,18.12769]
[1776636054141,45.96,74094.91,8.3,0.43009,0.00019,18.12769]
[1776636054278,45.96,74094.91,8.3,0.43009,0.00019,18.12769]
[1776636055043,45.96,74095.78,8.3,0.43025,0.00019,18.12921]
[1776636055609,45.98,74096.27,8.3,0.43038,0.00019,18.13035]
[1776636055753,45.98,74096.27,8.3,0.43038,0.00019,18.13035]
[1776636056095,46.0,74108.46,8.3,0.43267,0.00019,18.15155]
[1776636056712,46.0,74108.46,8.3,0.43267,0.00019,18.15155]
[1776636056888,46.0,74108.46,8.3,0.43267,0.00019,18.15155]
[1776636057102,46.01,74100.95,8.3,0.4313,0.00019,18.13887]
[1776636057756,46.01,74100.95,8.3,0.4313,0.00019,18.13887]
[1776636058242,46.03,74112.99,8.3,0.43356,0.00019,18.15958]
[1776636059282,46.03,74112.99,8.3,0.43356,0.00019,18.15958]
[1776636059283,46.05,74118.02,8.3,0.43451,0.00019,18.16812]
[1776636059438,46.05,74118.02,8.3,0.43451,0.00019,18.16812]
[1776636059981,46.05,74118.02,8.3,0.43451,0.00019,18.16812]
[1776636060278,46.05,74118.02,8.3,0.43451,0.00019,18.16812]
[1776636060374,46.05,74137.31,8.3,0.43808,0.00019,18.19931]
[1776636060625,46.05,74137.31,8.3,0.43808,0.00019,18.19931]
[1776636060640,46.05,74137.31,8.3,0.43808,0.00019,18.19931]
[1776636061492,46.05,74137.31,8.3,0.43808,0.00019,18.19931]
[1776636061131,46.05,74118.12,8.3,0.43453,0.00019,18.1683]
[1776636061532,46.05,74118.12,8.3,0.43453,0.00019,18.1683]
[1776636062152,46.05,74118.12,8.3,0.43453,0.00019,18.1683]
[1776636062426,46.05,74118.12,8.3,0.43453,0.00019,18.1683]
[1776636062358,46.05,74089.29,8.3,0.4292,0.00018,18.119]
[1776636062791,46.05,74089.29,8.3,0.4292,0.00018,18.119]
[1776636063116,46.05,74089.29,8.3,0.4292,0.00018,18.119]
[1776636063196,46.05,74089.29,8.3,0.4292,0.00018,18.119]
[1776636063301,46.05,74059.21,8.3,0.42365,0.00018,18.06415]
[1776636063494,46.05,74059.21,8.3,0.42365,0.00018,18.06415]
[1776636063603,46.05,74059.21,8.3,0.42365,0.00018,18.06415]
[1776636063908,46.05,74059.21,8.3,0.42365,0.00018,18.06415]
[1776636064329,46.04,74035.89,8.3,0.41935,0.00018,18.01919]
[1776636064600,46.04,74035.89,8.3,0.41935,0.00018,18.01919]
[1776636064700,46.04,74035.89,8.3,0.41935,0.00018,18.01919]
[1776636064935,46.04,74035.89,8.3,0.41935,0.00018,18.01919]
[1776636065137,46.04,74035.89,8.3,0.41935,0.00018,18.01919]
[1776636065295,46.04,74035.89,8.3,0.41935,0.00018,18.01919]
[1776636065381,46.07,74051.05,8.3,0.42218,0.00018,18.04903]
[1776636065703,46.07,74051.05,8.3,0.42218,0.00018,18.04903]
[1776636065844,46.07,74051.05,8.3,0.42218,0.00018,18.04903]
[1776636066431,46.08,74018.43,8.3,0.41622,0.00018,17.98499]
[1776636066885,46.08,74018.43,8.3,0.41622,0.00018,17.98499]
[1776636066902,46.08,74018.43,8.3,0.41622,0.00018,17.98499]
[1776636067299,46.1,74009.07,8.3,0.41452,0.00018,17.966]
[1776636067687,46.1,74009.07,8.3,0.41452,0.00018,17.966]
[1776636067770,46.1,74009.07,8.3,0.41452,0.00018,17.966]
[1776636067928,46.1,74009.07,8.3,0.41452,0.00018,17.966]
[1776636068421,46.1,74009.07,8.3,0.41452,0.00018,17.966]
[1776636068198,46.11,73992.75,8.3,0.41156,0.00018,17.93208]
[1776636068502,46.11,73992.75,8.3,0.41156,0.00018,17.93208]
[1776636068533,46.11,73992.75,8.3,0.41156,0.00018,17.93208]
[1776636068783,46.11,73992.75,8.3,0.41156,0.00018,17.93208]
[1776636069128,46.11,73992.75,8.3,0.41156,0.00018,17.93208]
[1776636069149,46.11,73992.75,8.3,0.41156,0.00018,17.93208]
[1776636069252,46.11,73992.75,8.3,0.41156,0.00018,17.93208]
[1776636069263,46.11,73992.75,8.3,0.41156,0.00018,17.93208]
[1776636069282,46.11,73992.75,8.3,0.41156,0.00018,17.93208]
[1776636069478,46.11,73992.75,8.3,0.41156,0.00018,17.93208]
[1776636069430,46.15,74006.86,8.3,0.41424,0.00018,17.96262]
[1776636069685,46.15,74006.86,8.3,0.41424,0.00018,17.96262]
[1776636069884,46.15,74006.86,8.3,0.41424,0.00018,17.96262]
[1776636070405,46.15,74006.86,8.3,0.41424,0.00018,17.96262]
[1776636070416,46.17,73967.23,8.3,0.40703,0.00018,17.87794]
[1776636070497,46.17,73967.23,8.3,0.40703,0.00018,17.87794]
[1776636071002,46.17,73967.23,8.3,0.40703,0.00018,17.87794]
[1776636071086,46.17,73967.23,8.3,0.40703,0.00018,17.87794]
[1776636071287,46.17,73967.23,8.3,0.40703,0.00018,17.87794]
[1776636071357,46.17,73967.23,8.3,0.40703,0.00018,17.87794]
[1776636071396,46.18,73956.2,8.3,0.40504,0.00018,17.85353]
[1776636071565,46.18,73956.2,8.3,0.40504,0.00018,17.85353]
[1776636071609,46.18,73956.2,8.3,0.40504,0.00018,17.85353]
[1776636071709,46.18,73956.2,8.3,0.40504,0.00018,17.85353]
[1776636071751,46.18,73956.2,8.3,0.40504,0.00018,17.85353]
[1776636071843,46.18,73956.2,8.3,0.40504,0.00018,17.85353]
[1776636072338,46.18,73956.2,8.3,0.40504,0.00018,17.85353]
[1776636072421,46.24,73982.38,8.3,0.40994,0.00018,17.9127]
[1776636072573,46.24,73982.38,8.3,0.40994,0.00018,17.9127]
[1776636073059,46.24,73982.38,8.3,0.40994,0.00018,17.9127]
[1776636073175,46.24,73982.38,8.3,0.40994,0.00018,17.9127]
[1776636073236,46.28,74020.82,8.3,0.41706,0.00018,17.9937]
[1776636073626,46.28,74020.82,8.3,0.41706,0.00018,17.9937]
[1776636073684,46.28,74020.82,8.3,0.41706,0.00018,17.9937]
[1776636073724,46.28,74020.82,8.3,0.41706,0.00018,17.9937]
[1776636073880,46.28,74020.82,8.3,0.41706,0.00018,17.9937]
[1776636074397,46.28,74020.82,8.3,0.41706,0.00018,17.9937]
[1776636074478,46.28,74033.76,8.3,0.41943,0.00018,18.01943]
[1776636074652,46.28,74033.76,8.3,0.41943,0.00018,18.01943]
[1776636074782,46.28,74033.76,8.3,0.41943,0.00018,18.01943]
[1776636074891,46.28,74033.76,8.3,0.41943,0.00018,18.01943]
[1776636074974,46.28,74033.76,8.3,0.41943,0.00018,18.01943]
[1776636075196,46.28,74033.76,8.3,0.41943,0.00018,18.01943]
[1776636075324,46.28,74033.76,8.3,0.41943,0.00018,18.01943]
[1776636075360,46.28,74065.42,8.3,0.42523,0.00018,18.0796]
[1776636075534,46.28,74065.42,8.3,0.42523,0.00018,18.0796]
[1776636075769,46.28,74065.42,8.3,0.42523,0.00018,18.0796]
[1776636075890,46.28,74065.42,8.3,0.42523,0.00018,18.0796]
[1776636076412,46.31,74097.65,8.3,0.43119,0.00018,18.13723]
[1776636077336,46.31,74097.65,8.3,0.43119,0.00018,18.13723]
[1776636077354,46.31,74108.45,8.3,0.43318,0.00018,18.15555]
[1776636077512,46.31,74108.45,8.3,0.43318,0.00018,18.15555]
[1776636077778,46.31,74108.45,8.3,0.43318,0.00018,18.15555]
[1776636078276,46.31,74123.12,8.3,0.43589,0.00018,18.17973]
[1776636079283,46.31,74134.23,8.3,0.43794,0.00018,18.19749]
[1776636079582,46.31,74134.23,8.3,0.43794,0.00018,18.19749]
[1776636079638,46.31,74134.23,8.3,0.43794,0.00018,18.19749]
[1776636079919,46.31,74134.23,8.3,0.43794,0.00018,18.19749]
[1776636080825,46.31,74134.58,8.3,0.438,0.00018,18.19804]
[1776636081330,46.31,74134.58,8.3,0.438,0.00018,18.19804]
[1776636081409,46.31,74127.29,8.3,0.43666,0.00018,18.18649]
[1776636081692,46.31,74127.29,8.3,0.43666,0.00018,18.18649]
[1776636081893,46.31,74127.29,8.3,0.43666,0.00018,18.18649]
[1776636081929,46.31,74127.29,8.3,0.43666,0.00018,18.18649]
[1776636081929,46.31,74127.29,8.3,0.43666,0.00018,18.18649]
[1776636082035,46.31,74127.29,8.3,0.43666,0.00018,18.18649]
[1776636082203,46.31,74127.29,8.3,0.43666,0.00018,18.18649]
[1776636082237,46.31,74127.29,8.3,0.43666,0.00018,18.18649]
[1776636082371,46.31,74127.29,8.3,0.43666,0.00018,18.18649]
[1776636082459,46.31,74127.29,8.3,0.43666,0.00018,18.18649]
[1776636082455,46.31,74099.44,8.3,0.43154,0.00018,18.1404]
[1776636082962,46.31,74099.44,8.3,0.43154,0.00018,18.1404]
[1776636083311,46.31,74079.83,8.3,0.42793,0.00018,18.10617]
[1776636084114,46.31,74079.83,8.3,0.42793,0.00018,18.10617]
[1776636084183,46.31,74079.83,8.3,0.42793,0.00018,18.10617]
[1776636084219,46.31,74079.83,8.3,0.42793,0.00018,18.10617]
[1776636084294,46.31,74079.83,8.3,0.42793,0.00018,18.10617]
[1776636084330,46.31,74085.64,8.3,0.429,0.00018,18.11646]
[1776636084720,46.31,74085.64,8.3,0.429,0.00018,18.11646]
[1776636084733,46.31,74085.64,8.3,0.429,0.00018,18.11646]
[1776636084795,46.31,74085.64,8.3,0.429,0.00018,18.11646]
[1776636085196,46.31,74085.64,8.3,0.429,0.00018,18.11646]
[1776636085374,46.31,74085.64,8.3,0.429,0.00018,18.11646]
[1776636085475,46.31,74127.33,8.3,0.43667,0.00018,18.18656]
[1776636086470,46.31,74127.33,8.3,0.43667,0.00018,18.18656]
[1776636086488,46.31,74127.33,8.3,0.43667,0.00018,18.18656]
[1776636086501,46.32,74153.95,8.3,0.44158,0.00018,18.22787]
[1776636086806,46.32,74153.95,8.3,0.44158,0.00018,18.22787]
[1776636087202,46.32,74153.95,8.3,0.44158,0.00018,18.22787]
[1776636087328,46.32,74153.95,8.3,0.44158,0.00018,18.22787]
[1776636087359,46.32,74163.41,8.3,0.44333,0.00018,18.24186]
[1776636088478,46.32,74163.41,8.3,0.44333,0.00018,18.24186]
[1776636088361,46.32,74171.61,8.3,0.44485,0.00018,18.25373]
[1776636088997,46.32,74171.61,8.3,0.44485,0.00018,18.25373]
[1776636089025,46.32,74171.61,8.3,0.44485,0.00018,18.25373]
[1776636089135,46.32,74171.61,8.3,0.44485,0.00018,18.25373]
[1776636089175,46.32,74171.61,8.3,0.44485,0.00018,18.25373]
[1776636089271,46.32,74171.61,8.3,0.44485,0.00018,18.25373]
[1776636089285,46.32,74171.61,8.4,0.44485,0.00018,18.25373]
[1776636089321,46.32,74171.61,8.4,0.44485,0.00018,18.25373]
[1776636089337,46.32,74171.61,8.4,0.44485,0.00018,18.25373]
[1776636089449,46.32,74171.61,8.4,0.44485,0.00018,18.25373]
[1776636089438,46.32,74199.71,8.4,0.45003,0.00018,18.29233]
[1776636089787,46.32,74199.71,8.4,0.45003,0.00018,18.29233]
[1776636089846,46.32,74199.71,8.4,0.45003,0.00018,18.29233]
[1776636089874,46.32,74199.71,8.4,0.45003,0.00018,18.29233]
[1776636090243,46.32,74199.71,8.4,0.45003,0.00018,18.29233]
[1776636090260,46.32,74199.71,8.4,0.45003,0.00018,18.29233]
[1776636090426,46.32,74199.71,8.4,0.45003,0.00018,18.29233]
[1776636090447,46.32,74199.71,8.4,0.45003,0.00018,18.29233]
[1776636090445,46.32,74216.39,8.4,0.45312,0.00019,18.3138]
[1776636090757,46.32,74216.39,8.4,0.45312,0.00019,18.3138]
[1776636090819,46.32,74216.39,8.4,0.45312,0.00019,18.3138]
[1776636091107,46.32,74216.39,8.4,0.45312,0.00019,18.3138]
[1776636091347,46.32,74216.39,8.4,0.45312,0.00019,18.3138]
[1776636091475,46.32,74216.39,8.4,0.45312,0.00019,18.3138]
[1776636091449,46.32,74245.47,8.4,0.45849,0.00019,18.34405]
[1776636092094,46.32,74245.47,8.4,0.45849,0.00019,18.34405]
[1776636092380,46.32,74245.47,8.4,0.45849,0.00019,18.34405]
[1776636092539,46.32,74264.34,8.4,0.46199,0.00019,18.36486]
[1776636093103,46.32,74264.34,8.4,0.46199,0.00019,18.36486]
[1776636093195,46.32,74264.34,8.4,0.46199,0.00019,18.36486]
[1776636093507,46.32,74264.34,8.4,0.46199,0.00019,18.36486]
[1776636093418,46.32,74287.59,8.4,0.4663,0.00019,18.38856]
[1776636093637,46.32,74287.59,8.4,0.4663,0.00019,18.38856]
[1776636093686,46.32,74287.59,8.4,0.4663,0.00019,18.38856]
[1776636093701,46.32,74287.59,8.4,0.4663,0.00019,18.38856]
[1776636093778,46.32,74287.59,8.4,0.4663,0.00019,18.38856]
[1776636093857,46.32,74287.59,8.4,0.4663,0.00019,18.38856]
[1776636093868,46.32,74287.59,8.4,0.4663,0.00019,18.38856]
[1776636093929,46.32,74287.59,8.4,0.4663,0.00019,18.38856]
[1776636093955,46.32,74287.59,8.4,0.4663,0.00019,18.38856]
[1776636094185,46.32,74287.59,8.4,0.4663,0.00019,18.38856]
[1776636094426,46.32,74225.92,8.4,0.45487,0.00019,18.32102]
[1776636094719,46.32,74225.92,8.4,0.45487,0.00019,18.32102]
[1776636095207,46.32,74225.92,8.4,0.45487,0.00019,18.32102]
[1776636095361,46.32,74225.92,8.4,0.45487,0.00019,18.32102]
[1776636095363,46.32,74225.92,8.4,0.45487,0.00019,18.32102]
[1776636095434,46.32,74222.91,8.4,0.45431,0.00019,18.31732]
[1776636095587,46.32,74222.91,8.4,0.45431,0.00019,18.31732]
[1776636095689,46.32,74222.91,8.4,0.45431,0.00019,18.31732]
[1776636095746,46.32,74222.91,8.4,0.45431,0.00019,18.31732]
[1776636095772,46.32,74222.91,8.4,0.45431,0.00019,18.31732]
[1776636095885,46.32,74222.91,8.4,0.45431,0.00019,18.31732]
[1776636095950,46.32,74222.91,8.4,0.45431,0.00019,18.31732]
[1776636095971,46.32,74222.91,8.4,0.45431,0.00019,18.31732]
[1776636096441,46.32,74215.82,8.4,0.453,0.00019,18.30851]
[1776636096570,46.32,74215.82,8.4,0.453,0.00019,18.30851]
[1776636096575,46.32,74215.82,8.4,0.453,0.00019,18.30851]
[1776636096767,46.32,74215.82,8.4,0.453,0.00019,18.30851]
[1776636096819,46.32,74215.82,8.4,0.453,0.00019,18.30851]
[1776636096867,46.32,74215.82,8.4,0.453,0.00019,18.30851]
[1776636096910,46.32,74215.82,8.4,0.453,0.00019,18.30851]
[1776636097006,46.32,74215.82,8.4,0.453,0.00019,18.30851]
[1776636097110,46.32,74215.82,8.4,0.453,0.00019,18.30851]
[1776636097276,46.32,74215.82,8.4,0.453,0.00019,18.30851]
[1776636097448,46.33,74243.66,8.4,0.45817,0.00019,18.34206]
[1776636098016,46.33,74243.66,8.4,0.45817,0.00019,18.34206]
[1776636098502,46.33,74243.66,8.4,0.45817,0.00019,18.34206]
[1776636098455,46.35,74239.53,8.4,0.45743,0.00019,18.33739]
[1776636098864,46.35,74239.53,8.4,0.45743,0.00019,18.33739]
[1776636099063,46.35,74239.53,8.4,0.45743,0.00019,18.33739]
[1776636099519,46.35,74239.53,8.4,0.45743,0.00019,18.33739]
[1776636099462,46.35,74226.61,8.4,0.45504,0.00019,18.32206]
[1776636100224,46.35,74226.61,8.4,0.45504,0.00019,18.32206]
[1776636100229,46.35,74226.61,8.4,0.45504,0.00019,18.32206]
[1776636100469,46.36,74203.21,8.4,0.45071,0.00018,18.29263]
[1776636100560,46.36,74203.21,8.4,0.45071,0.00018,18.29263]
[1776636100608,46.36,74203.21,8.4,0.45071,0.00018,18.29263]
[1776636101205,46.36,74203.21,8.4,0.45071,0.00018,18.29263]
[1776636101493,46.36,74203.21,8.4,0.45071,0.00018,18.29263]
[1776636101477,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636101561,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636101568,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636101643,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636101657,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636101794,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636101978,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636102052,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636102153,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636102164,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636102218,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636102370,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636102479,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636102509,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636102567,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636102572,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636102593,46.36,74206.65,8.4,0.45135,0.00018,18.2971]
[1776636102488,46.36,74245.76,8.4,0.45859,0.00019,18.34459]
[1776636102743,46.36,74245.76,8.4,0.45859,0.00019,18.34459]
[1776636103012,46.36,74245.76,8.4,0.45859,0.00019,18.34459]
[1776636103318,46.36,74245.76,8.4,0.45859,0.00019,18.34459]
[1776636103334,46.36,74245.76,8.4,0.45859,0.00019,18.34459]
[1776636103408,46.36,74245.76,8.4,0.45859,0.00019,18.34459]
[1776636103497,46.36,74274.2,8.4,0.46386,0.00019,18.37535]
[1776636103744,46.36,74274.2,8.4,0.46386,0.00019,18.37535]
[1776636104001,46.36,74274.2,8.4,0.46386,0.00019,18.37535]
[1776636104010,46.36,74274.2,8.4,0.46386,0.00019,18.37535]
[1776636104034,46.36,74274.2,8.4,0.46386,0.00019,18.37535]
[1776636104167,46.36,74274.2,8.4,0.46386,0.00019,18.37535]
[1776636104509,46.36,74246.97,8.4,0.45882,0.00019,18.34597]
[1776636104634,46.36,74246.97,8.4,0.45882,0.00019,18.34597]
[1776636104991,46.36,74246.97,8.4,0.45882,0.00019,18.34597]
[1776636105514,46.36,74263.39,8.4,0.46186,0.00019,18.36403]
[1776636106376,46.36,74263.39,8.4,0.46186,0.00019,18.36403]
[1776636106948,46.36,74263.78,8.4,0.46193,0.00019,18.36445]
[1776636106972,46.36,74263.78,8.4,0.46193,0.00019,18.36445]
[1776636107436,46.36,74263.78,8.4,0.46193,0.00019,18.36445]
[1776636107543,46.36,74265.38,8.4,0.46223,0.00019,18.36615]
[1776636108829,46.36,74262.37,8.4,0.46167,0.00019,18.36295]
[1776636109069,46.36,74262.37,8.4,0.46167,0.00019,18.36295]
[1776636109363,46.36,74262.37,8.4,0.46167,0.00019,18.36295]
[1776636109474,46.36,74262.37,8.4,0.46167,0.00019,18.36295]
[1776636109483,46.36,74262.37,8.4,0.46167,0.00019,18.36295]
[1776636109539,46.36,74262.37,8.4,0.46167,0.00019,18.36295]
[1776636109546,46.36,74223.87,8.4,0.45454,0.00018,18.31879]
[1776636110347,46.36,74223.87,8.4,0.45454,0.00018,18.31879]
[1776636110552,46.36,74211.6,8.4,0.45227,0.00018,18.30348]
[1776636111871,46.36,74211.6,8.4,0.45228,0.00018,18.30348]
[1776636111914,46.36,74211.6,8.4,0.45228,0.00018,18.30348]
[1776636112181,46.36,74211.6,8.4,0.45228,0.00018,18.30348]
[1776636112462,46.36,74211.6,8.4,0.45228,0.00018,18.30348]
[1776636112487,46.36,74200.58,8.4,0.45024,0.00018,18.28925]
[1776636113067,46.36,74200.58,8.4,0.45024,0.00018,18.28925]
[1776636113072,46.36,74200.58,8.4,0.45024,0.00018,18.28925]
[1776636113167,46.36,74181.35,8.4,0.44669,0.00018,18.26326]
[1776636113742,46.36,74181.35,8.4,0.44669,0.00018,18.26326]
[1776636113772,46.36,74181.35,8.4,0.44669,0.00018,18.26326]
[1776636114387,46.36,74181.35,8.4,0.44669,0.00018,18.26326]
[1776636114410,46.37,74181.8,8.4,0.44677,0.00018,18.26389]
[1776636114634,46.37,74181.8,8.4,0.44677,0.00018,18.26389]
[1776636114728,46.37,74167.32,8.4,0.4441,0.00018,18.24339]
[1776636115820,46.37,74167.32,8.4,0.4441,0.00018,18.24339]
[1776636116244,46.37,74167.32,8.4,0.4441,0.00018,18.24339]
[1776636117123,46.37,74159.75,8.4,0.44271,0.00018,18.23239]
[1776636118657,46.37,74159.77,8.4,0.44272,0.00018,18.23244]
[1776636119212,46.37,74159.77,8.4,0.44272,0.00018,18.23244]
[1776636119311,46.38,74151.46,8.4,0.44119,0.00018,18.22012]
[1776636119653,46.38,74151.46,8.4,0.44119,0.00018,18.22012]
[1776636120124,46.38,74151.46,8.4,0.44119,0.00018,18.22012]
[1776636120509,46.38,74151.46,8.4,0.44119,0.00018,18.22012]
[1776636120562,46.38,74150.7,8.4,0.44106,0.00018,18.219]
[1776636121436,46.38,74150.7,8.4,0.44106,0.00018,18.219]
[1776636121538,46.38,74126.06,8.4,0.43652,0.00018,18.1807]
[1776636122533,46.38,74126.06,8.4,0.43652,0.00018,18.1807]
[1776636122558,46.38,74140.96,8.4,0.43926,0.00018,18.20416]
[1776636123186,46.38,74140.96,8.4,0.43926,0.00018,18.20416]
[1776636123251,46.38,74140.96,8.4,0.43926,0.00018,18.20416]
[1776636123481,46.38,74140.96,8.4,0.43926,0.00018,18.20416]
[1776636123571,46.38,74140.96,8.4,0.43926,0.00018,18.20416]
[1776636123625,46.38,74140.96,8.4,0.43926,0.00018,18.20416]
[1776636123258,46.38,74125.9,8.4,0.43649,0.00018,18.18045]
[1776636123813,46.38,74125.9,8.4,0.43649,0.00018,18.18045]
[1776636123908,46.38,74125.9,8.4,0.43649,0.00018,18.18045]
[1776636123928,46.38,74125.9,8.4,0.43649,0.00018,18.18045]
[1776636124022,46.38,74125.9,8.4,0.43649,0.00018,18.18045]
[1776636124504,46.38,74125.9,8.4,0.43649,0.00018,18.18045]
[1776636124508,46.38,74125.9,8.4,0.43649,0.00018,18.18045]
[1776636124517,46.38,74125.9,8.4,0.43649,0.00018,18.18045]
[1776636124358,46.38,74107.21,8.4,0.43306,0.00018,18.14983]
[1776636124795,46.38,74107.21,8.4,0.43306,0.00018,18.14983]
[1776636124855,46.38,74107.21,8.4,0.43306,0.00018,18.14983]
[1776636125053,46.38,74107.21,8.4,0.43306,0.00018,18.14983]
[1776636125076,46.38,74107.21,8.4,0.43306,0.00018,18.14983]
[1776636125423,46.38,74107.21,8.4,0.43306,0.00018,18.14983]
[1776636125440,46.38,74107.21,8.4,0.43306,0.00018,18.14983]
[1776636125554,46.38,74107.21,8.4,0.43306,0.00018,18.14983]
[1776636125581,46.38,74067.76,8.4,0.42581,0.00018,18.08077]
[1776636125639,46.38,74067.76,8.4,0.42581,0.00018,18.08077]
[1776636125717,46.38,74067.76,8.4,0.42581,0.00018,18.08077]
[1776636125985,46.38,74067.76,8.4,0.42581,0.00018,18.08077]
[1776636126262,46.38,74067.76,8.4,0.42581,0.00018,18.08077]
[1776636126283,46.38,74067.76,8.4,0.42581,0.00018,18.08077]
[1776636126287,46.38,74067.76,8.4,0.42581,0.00018,18.08077]
[1776636126464,46.38,74070.82,8.4,0.42638,0.00018,18.08638]
[1776636126605,46.38,74070.82,8.4,0.42638,0.00018,18.08638]
[1776636126966,46.38,74070.82,8.4,0.42638,0.00018,18.08638]
[1776636127457,46.38,74090.1,8.4,0.42992,0.00018,18.12066]
[1776636127617,46.38,74090.1,8.4,0.42992,0.00018,18.12066]
[1776636128053,46.38,74090.1,8.4,0.42992,0.00018,18.12066]
[1776636128087,46.38,74106.99,8.4,0.43302,0.00018,18.1495]
[1776636129122,46.38,74106.99,8.4,0.43302,0.00018,18.1495]
[1776636129279,46.38,74106.99,8.4,0.43302,0.00018,18.1495]
[1776636129321,46.38,74103.81,8.4,0.43244,0.00018,18.14416]
[1776636129710,46.38,74103.81,8.4,0.43244,0.00018,18.14416]
[1776636129906,46.38,74103.81,8.4,0.43244,0.00018,18.14416]
[1776636129927,46.38,74103.81,8.4,0.43244,0.00018,18.14416]
[1776636130017,46.38,74103.81,8.4,0.43244,0.00018,18.14416]
[1776636130187,46.38,74103.81,8.4,0.43244,0.00018,18.14416]
[1776636130328,46.38,74103.81,8.4,0.43244,0.00018,18.14416]
[1776636130587,46.38,74103.81,8.4,0.43244,0.00018,18.14416]
[1776636130346,46.38,74130.67,8.4,0.43738,0.00018,18.18811]
[1776636130643,46.38,74130.67,8.4,0.43738,0.00018,18.18811]
[1776636130653,46.38,74130.67,8.4,0.43738,0.00018,18.18811]
[1776636130695,46.38,74130.67,8.4,0.43738,0.00018,18.18811]
[1776636130822,46.38,74130.67,8.4,0.43738,0.00018,18.18811]
[1776636131126,46.38,74130.67,8.4,0.43738,0.00018,18.18811]
[1776636131180,46.38,74130.67,8.4,0.43738,0.00018,18.18811]
[1776636131465,46.38,74101.82,8.4,0.43207,0.00018,18.14079]
[1776636132356,46.38,74102.86,8.4,0.43226,0.00018,18.14249]
[1776636132621,46.38,74102.86,8.4,0.43226,0.00018,18.14249]
[1776636132840,46.38,74102.86,8.4,0.43226,0.00018,18.14249]
[1776636132986,46.38,74102.86,8.4,0.43226,0.00018,18.14249]
[1776636133303,46.38,74102.86,8.4,0.43226,0.00018,18.14249]
[1776636133405,46.38,74121.11,8.4,0.43561,0.00018,18.17272]
[1776636134273,46.38,74121.11,8.4,0.43561,0.00018,18.17272]
[1776636134301,46.38,74121.11,8.4,0.43561,0.00018,18.17272]
[1776636134372,46.38,74121.11,8.4,0.43561,0.00018,18.17272]
[1776636134485,46.38,74140.35,8.4,0.43916,0.00018,18.20324]
[1776636134610,46.38,74140.35,8.4,0.43916,0.00018,18.20324]
[1776636134885,46.38,74140.35,8.4,0.43916,0.00018,18.20324]
[1776636135229,46.38,74140.35,8.4,0.43916,0.00018,18.20324]
[1776636135265,46.38,74140.35,8.4,0.43916,0.00018,18.20324]
[1776636135301,46.38,74140.35,8.4,0.43916,0.00018,18.20324]
[1776636135331,46.38,74140.35,8.4,0.43916,0.00018,18.20324]
[1776636135429,46.38,74114.2,8.4,0.43434,0.00018,18.16146]
[1776636135803,46.38,74114.2,8.4,0.43434,0.00018,18.16146]
[1776636135982,46.38,74114.2,8.4,0.43434,0.00018,18.16146]
[1776636136122,46.38,74114.2,8.4,0.43434,0.00018,18.16146]
[1776636136240,46.38,74114.2,8.4,0.43434,0.00018,18.16146]
[1776636136526,46.38,74114.2,8.4,0.43434,0.00018,18.16146]
[1776636136591,46.38,74121.13,8.4,0.43562,0.00018,18.17282]
[1776636136687,46.38,74121.13,8.4,0.43562,0.00018,18.17282]
[1776636136725,46.38,74121.13,8.4,0.43562,0.00018,18.17282]
[1776636137022,46.38,74121.13,8.4,0.43562,0.00018,18.17282]
[1776636137038,46.38,74096.83,8.4,0.43116,0.00018,18.13229]
[1776636137787,46.38,74096.83,8.4,0.43116,0.00018,18.13229]
[1776636138362,46.38,74096.83,8.4,0.43116,0.00018,18.13229]
[1776636138391,46.38,74096.83,8.4,0.43116,0.00018,18.13229]
[1776636138422,46.38,74085.37,8.4,0.42905,0.00018,18.11239]
[1776636139194,46.38,74085.37,8.4,0.42905,0.00018,18.11239]
[1776636139256,46.38,74085.37,8.4,0.42905,0.00018,18.11239]
[1776636139289,46.38,74085.37,8.4,0.42905,0.00018,18.11239]
[1776636139508,46.39,74063.39,8.4,0.42503,0.00018,18.07293]
[1776636140387,46.39,74063.39,8.4,0.42503,0.00018,18.07293]
[1776636140492,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636140621,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636140683,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636140802,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636140827,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636140922,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636140971,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636141025,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636141067,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636141210,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636141210,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636141383,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636141424,46.39,74051.41,8.4,0.42284,0.00018,18.05061]
[1776636141480,46.39,74060.16,8.4,0.42444,0.00018,18.06696]
[1776636141627,46.39,74060.16,8.4,0.42444,0.00018,18.06696]
[1776636141887,46.39,74060.16,8.4,0.42444,0.00018,18.06696]
[1776636142036,46.39,74060.16,8.4,0.42444,0.00018,18.06696]
[1776636142149,46.39,74060.16,8.4,0.42444,0.00018,18.06696]
[1776636142158,46.39,74060.16,8.4,0.42444,0.00018,18.06696]
[1776636142238,46.39,74060.16,8.4,0.42444,0.00018,18.06696]
[1776636142378,46.39,74060.16,8.4,0.42444,0.00018,18.06696]
[1776636142530,46.39,74060.16,8.4,0.42444,0.00018,18.06696]
[1776636142592,46.39,74060.16,8.4,0.42444,0.00018,18.06696]
[1776636142551,46.39,74081.43,8.4,0.42835,0.00018,18.10559]
[1776636142785,46.39,74081.43,8.4,0.42835,0.00018,18.10559]
[1776636143155,46.39,74081.43,8.4,0.42835,0.00018,18.10559]
[1776636143163,46.39,74081.43,8.4,0.42835,0.00018,18.10559]
[1776636143250,46.39,74081.43,8.4,0.42835,0.00018,18.10559]
[1776636143576,46.39,74081.43,8.4,0.42835,0.00018,18.10559]
[1776636143257,46.39,74084.45,8.4,0.4289,0.00018,18.11092]
[1776636143668,46.39,74084.45,8.4,0.4289,0.00018,18.11092]
[1776636143904,46.39,74084.45,8.4,0.4289,0.00018,18.11092]
[1776636144298,46.39,74084.45,8.4,0.4289,0.00018,18.11092]
[1776636144399,46.39,74089.81,8.4,0.42988,0.00018,18.1203]
[1776636144737,46.39,74089.81,8.4,0.42988,0.00018,18.1203]
[1776636145073,46.39,74089.81,8.4,0.42988,0.00018,18.1203]
[1776636145143,46.39,74089.81,8.4,0.42988,0.00018,18.1203]
[1776636145827,46.4,74097.79,8.4,0.43135,0.00018,18.13408]
[1776636146763,46.4,74097.79,8.4,0.43135,0.00018,18.13408]
[1776636146984,46.4,74097.79,8.4,0.43135,0.00018,18.13408]
[1776636147020,46.4,74101.71,8.4,0.43207,0.00018,18.14078]
[1776636147897,46.4,74101.71,8.4,0.43207,0.00018,18.14078]
[1776636147943,46.4,74101.71,8.4,0.43207,0.00018,18.14078]
[1776636148497,46.4,74101.71,8.4,0.43207,0.00018,18.14078]
[1776636148507,46.4,74101.71,8.4,0.43207,0.00018,18.14078]
[1776636148594,46.4,74098.38,8.4,0.43146,0.00018,18.1351]
[1776636148841,46.4,74098.38,8.4,0.43146,0.00018,18.1351]
[1776636148862,46.4,74098.38,8.4,0.43146,0.00018,18.1351]
[1776636148874,46.4,74098.38,8.4,0.43146,0.00018,18.1351]
[1776636148941,46.4,74098.38,8.4,0.43146,0.00018,18.1351]
[1776636148949,46.4,74098.38,8.4,0.43146,0.00018,18.1351]
[1776636149523,46.4,74098.38,8.4,0.43146,0.00018,18.1351]
[1776636149554,46.4,74098.38,8.4,0.43146,0.00018,18.1351]
[1776636149569,46.4,74098.38,8.4,0.43146,0.00018,18.1351]
[1776636149576,46.39,74080.32,8.4,0.42814,0.00018,18.10362]
[1776636149621,46.39,74080.32,8.4,0.42814,0.00018,18.10362]
[1776636149660,46.39,74080.32,8.4,0.42814,0.00018,18.10362]
[1776636149898,46.39,74080.32,8.4,0.42814,0.00018,18.10362]
[1776636150044,46.39,74080.32,8.4,0.42814,0.00018,18.10362]
[1776636150322,46.39,74080.32,8.4,0.42814,0.00018,18.10362]
[1776636150568,46.39,74080.32,8.4,0.42814,0.00018,18.10362]
[1776636150544,46.39,74077.92,8.4,0.4277,0.00018,18.09935]
[1776636150975,46.39,74077.92,8.4,0.4277,0.00018,18.09935]
[1776636151287,46.39,74077.92,8.4,0.4277,0.00018,18.09935]
[1776636151427,46.39,74044.07,8.4,0.42148,0.00018,18.03211]
[1776636151804,46.39,74044.07,8.4,0.42148,0.00018,18.03211]
[1776636152403,46.39,74044.07,8.4,0.42148,0.00018,18.03211]
[1776636152500,46.39,74064.77,8.4,0.42527,0.00018,18.0709]
[1776636152725,46.39,74064.77,8.4,0.42527,0.00018,18.0709]
[1776636153269,46.39,74064.77,8.4,0.42527,0.00018,18.0709]
[1776636153458,46.39,74064.77,8.4,0.42527,0.00018,18.0709]
[1776636153557,46.4,74036.74,8.4,0.42015,0.00018,18.01801]
[1776636154334,46.4,74023.83,8.4,0.41779,0.00018,17.99267]
[1776636154913,46.4,74023.83,8.4,0.41779,0.00018,17.99267]
[1776636155066,46.4,74023.83,8.4,0.41779,0.00018,17.99267]
[1776636155217,46.4,74017.41,8.4,0.41662,0.00018,17.97985]
[1776636155639,46.4,74017.41,8.4,0.41662,0.00018,17.97985]
[1776636155705,46.4,74017.41,8.4,0.41662,0.00018,17.97985]
[1776636155717,46.4,74017.41,8.4,0.41662,0.00018,17.97985]
[1776636155771,46.4,74017.41,8.4,0.41662,0.00018,17.97985]
[1776636155919,46.4,74017.41,8.4,0.41662,0.00018,17.97985]
[1776636156346,46.4,74017.41,8.4,0.41662,0.00018,17.97985]
[1776636156396,46.4,74011.6,8.4,0.41557,0.00018,17.96817]
[1776636156691,46.4,74011.6,8.4,0.41557,0.00018,17.96817]
[1776636157331,46.4,74011.6,8.4,0.41557,0.00018,17.96817]
[1776636157584,46.4,73994.07,8.4,0.41237,0.00018,17.9319]
[1776636157784,46.4,73994.07,8.4,0.41237,0.00018,17.9319]
[1776636158554,46.4,73998.76,8.4,0.41322,0.00018,17.94159]
[1776636159249,46.4,73998.76,8.4,0.41322,0.00018,17.94159]
[1776636159390,46.4,73998.76,8.4,0.41322,0.00018,17.94159]
[1776636160566,46.39,73992.58,8.4,0.41209,0.00018,17.92861]
[1776636160758,46.39,73992.58,8.4,0.41209,0.00018,17.92861]
[1776636162298,46.39,74002.41,8.4,0.41387,0.00018,17.94904]
[1776636164115,46.39,73998.27,8.4,0.41311,0.00018,17.94042]
[1776636165946,46.38,73998.38,8.4,0.41311,0.00018,17.94048]
[1776636165985,46.38,73998.38,8.4,0.41311,0.00018,17.94048]
[1776636166363,46.37,74007.32,8.4,0.41473,0.00018,17.95884]
[1776636167544,46.36,74019.02,8.4,0.41684,0.00018,17.98239]
[1776636168187,46.36,74011.75,8.4,0.41551,0.00018,17.96765]
[1776636168957,46.36,74011.75,8.4,0.41551,0.00018,17.96765]
[1776636169624,46.35,73999.25,8.4,0.41321,0.00018,17.9417]
[1776636170981,46.35,73997.07,8.4,0.41282,0.00018,17.93714]
[1776636171059,46.35,73991.9,8.4,0.41186,0.00018,17.92613]
[1776636173070,46.34,74002.12,8.4,0.4137,0.00018,17.94734]
[1776636173876,46.34,74002.12,8.4,0.4137,0.00018,17.94734]
[1776636173992,46.34,74002.12,8.4,0.4137,0.00018,17.94734]
[1776636174447,46.34,74020.81,8.4,0.41712,0.00018,17.98546]
[1776636175145,46.34,74020.81,8.4,0.41712,0.00018,17.98546]
[1776636175487,46.34,74020.81,8.4,0.41712,0.00018,17.98546]
[1776636175603,46.34,74020.81,8.4,0.41712,0.00018,17.98546]
[1776636175629,46.33,74039.62,8.4,0.42055,0.00018,18.02249]
[1776636176479,46.33,74054.67,8.4,0.42331,0.00018,18.05114]
[1776636177027,46.33,74054.67,8.4,0.42331,0.00018,18.05114]
[1776636177551,46.33,74054.67,8.4,0.42331,0.00018,18.05114]
[1776636177571,46.33,74062.62,8.4,0.42476,0.00018,18.06594]
[1776636177734,46.33,74062.62,8.4,0.42476,0.00018,18.06594]
[1776636177754,46.33,74062.62,8.4,0.42476,0.00018,18.06594]
[1776636177987,46.33,74062.62,8.4,0.42476,0.00018,18.06594]
[1776636178522,46.33,74040.65,8.4,0.42073,0.00018,18.02439]
[1776636178885,46.33,74040.65,8.4,0.42073,0.00018,18.02439]
[1776636178995,46.33,74040.65,8.4,0.42073,0.00018,18.02439]
[1776636179019,46.33,74040.65,8.4,0.42073,0.00018,18.02439]
[1776636179567,46.33,74040.65,8.4,0.42073,0.00018,18.02439]
[1776636179413,46.33,74017.39,8.4,0.41648,0.00018,17.97847]
[1776636180097,46.33,74017.39,8.4,0.41648,0.00018,17.97847]
[1776636180325,46.33,74005.63,8.4,0.41433,0.00018,17.95448]
[1776636180847,46.33,74005.63,8.4,0.41433,0.00018,17.95448]
[1776636181093,46.33,74005.63,8.4,0.41433,0.00018,17.95448]
[1776636181942,46.33,74005.25,8.4,0.41427,0.00018,17.95372]
[1776636182390,46.33,74013.68,8.4,0.41581,0.00018,17.97101]
[1776636182982,46.33,74013.68,8.4,0.41581,0.00018,17.97101]
[1776636183042,46.33,74013.68,8.4,0.41581,0.00018,17.97101]
[1776636183231,46.33,74013.68,8.4,0.41581,0.00018,17.97101]
[1776636183242,46.33,74013.68,8.4,0.41581,0.00018,17.97101]
[1776636183338,46.33,74013.68,8.4,0.41581,0.00018,17.97101]
[1776636183618,46.33,74013.68,8.4,0.41581,0.00018,17.97101]
[1776636183689,46.33,74013.68,8.4,0.41581,0.00018,17.97101]
[1776636183469,46.33,74000.03,8.4,0.41332,0.00018,17.94294]
[1776636183830,46.33,74000.03,8.4,0.41332,0.00018,17.94294]
[1776636184609,46.34,73971.1,8.4,0.40805,0.00018,17.88113]
[1776636184944,46.34,73971.1,8.4,0.40805,0.00018,17.88113]
[1776636185028,46.34,73971.1,8.4,0.40805,0.00018,17.88113]
[1776636185038,46.34,73971.1,8.4,0.40805,0.00018,17.88113]
[1776636185445,46.34,73971.1,8.4,0.40805,0.00018,17.88113]
[1776636185529,46.34,73971.1,8.4,0.40805,0.00018,17.88113]
[1776636185583,46.34,73971.1,8.4,0.40805,0.00018,17.88113]
[1776636185584,46.34,73971.1,8.4,0.40805,0.00018,17.88113]
[1776636185639,46.34,73971.1,8.4,0.40805,0.00018,17.88113]
[1776636185676,46.34,73947.28,8.4,0.40372,0.00018,17.8279]
[1776636185764,46.34,73947.28,8.4,0.40372,0.00018,17.8279]
[1776636185825,46.34,73947.28,8.4,0.40372,0.00018,17.8279]
[1776636186359,46.34,73947.28,8.4,0.40372,0.00018,17.8279]
[1776636186403,46.34,73947.28,8.4,0.40372,0.00018,17.8279]
[1776636186466,46.33,73933.67,8.4,0.40125,0.00018,17.79651]
[1776636187185,46.31,73929.68,8.4,0.40048,0.00018,17.78667]
[1776636188471,46.31,73929.68,8.4,0.40048,0.00018,17.78667]
[1776636188959,46.28,73930.03,8.4,0.40046,0.00018,17.78655]
[1776636188980,46.28,73930.03,8.4,0.40046,0.00018,17.78655]
[1776636189049,46.28,73930.03,8.4,0.40046,0.00018,17.78655]
[1776636189415,46.28,73930.03,8.4,0.40046,0.00018,17.78655]
[1776636189484,46.28,73930.03,8.4,0.40046,0.00018,17.78655]
[1776636189522,46.28,73930.03,8.4,0.40046,0.00018,17.78655]
[1776636189595,46.28,73930.03,18.4,0.40046,0.00018,17.78655]
[1776636189659,46.28,73930.03,18.4,0.40046,0.00018,17.78655]
[1776636189680,46.28,73922.88,18.4,0.39916,0.00018,17.76968]
[1776636189725,46.28,73922.88,18.4,0.39916,0.00018,17.76968]
[1776636189749,46.28,73922.88,18.4,0.39916,0.00018,17.76968]
[1776636189835,46.28,73922.88,18.4,0.39916,0.00018,17.76968]
[1776636189882,46.28,73922.88,18.4,0.39916,0.00018,17.76968]
[1776636189921,46.28,73922.88,18.4,0.39916,0.00018,17.76968]
[1776636189931,46.28,73922.88,18.4,0.39916,0.00018,17.76968]
[1776636189978,46.28,73922.88,18.4,0.39916,0.00018,17.76968]
[1776636190029,46.28,73922.88,18.4,0.39916,0.00018,17.76968]
[1776636190364,46.28,73922.88,18.4,0.39916,0.00018,17.76968]
[1776636190506,46.28,73922.88,18.4,0.39916,0.00018,17.76968]
[1776636190694,46.27,73944.98,18.4,0.40315,0.00018,17.82091]
[1776636190806,46.27,73944.98,18.4,0.40315,0.00018,17.82091]
[1776636190859,46.27,73944.98,18.4,0.40315,0.00018,17.82091]
[1776636191165,46.27,73944.98,18.4,0.40315,0.00018,17.82091]
[1776636191659,46.27,73944.98,18.4,0.40315,0.00018,17.82091]
[1776636191653,46.27,73983.83,18.4,0.41022,0.00018,17.90721]
[1776636191803,46.27,73983.83,18.4,0.41022,0.00018,17.90721]
[1776636191855,46.27,73983.83,18.4,0.41022,0.00018,17.90721]
[1776636191914,46.27,73983.83,18.4,0.41022,0.00018,17.90721]
[1776636191999,46.27,73983.83,18.4,0.41022,0.00018,17.90721]
[1776636192213,46.27,73983.83,18.4,0.41022,0.00018,17.90721]
[1776636192547,46.27,74011.83,18.4,0.41534,0.00018,17.96595]
[1776636192926,46.27,74011.83,18.4,0.41534,0.00018,17.96595]
[1776636193263,46.27,74011.83,18.4,0.41534,0.00018,17.96595]
[1776636193701,46.27,74011.83,18.4,0.41534,0.00018,17.96595]
[1776636193650,46.27,74047.47,18.4,0.42187,0.00018,18.03644]
[1776636194136,46.27,74047.47,18.4,0.42187,0.00018,18.03644]
[1776636194266,46.27,74047.47,18.4,0.42187,0.00018,18.03644]
[1776636194277,46.27,74047.47,18.4,0.42187,0.00018,18.03644]
[1776636194301,46.27,74047.47,18.4,0.42187,0.00018,18.03644]
[1776636194309,46.27,74047.47,18.4,0.42187,0.00018,18.03644]
[1776636194487,46.27,74047.47,18.4,0.42187,0.00018,18.03644]
[1776636194649,46.27,74047.47,18.4,0.42187,0.00018,18.03644]
[1776636194662,46.27,74047.47,18.4,0.42187,0.00018,18.03644]
[1776636194631,46.27,74065.49,18.4,0.42518,0.00018,18.07025]
[1776636195026,46.27,74065.49,18.4,0.42518,0.00018,18.07025]
[1776636195250,46.27,74065.49,18.4,0.42518,0.00018,18.07025]
[1776636195293,46.27,74065.49,18.4,0.42518,0.00018,18.07025]
[1776636195405,46.27,74065.49,18.4,0.42518,0.00018,18.07025]
[1776636195634,46.27,74065.49,18.4,0.42518,0.00018,18.07025]
[1776636195633,46.27,74133.03,18.4,0.43761,0.00018,18.18594]
[1776636196040,46.27,74133.03,18.4,0.43761,0.00018,18.18594]
[1776636196227,46.27,74133.03,18.4,0.43761,0.00018,18.18594]
[1776636196443,46.27,74133.03,18.4,0.43761,0.00018,18.18594]
[1776636196632,46.27,74133.03,18.4,0.43761,0.00018,18.18594]
[1776636196684,46.27,74145.6,18.4,0.43993,0.00018,18.20553]
[1776636197669,46.27,74152.74,18.4,0.44125,0.00018,18.21639]
[1776636198207,46.27,74152.74,18.4,0.44125,0.00018,18.21639]
[1776636198260,46.27,74152.74,18.4,0.44125,0.00018,18.21639]
[1776636198357,46.27,74152.74,18.4,0.44125,0.00018,18.21639]
[1776636198373,46.27,74152.74,18.4,0.44125,0.00018,18.21639]
[1776636198377,46.27,74152.74,18.4,0.44125,0.00018,18.21639]
[1776636198402,46.27,74152.74,18.4,0.44125,0.00018,18.21639]
[1776636198642,46.27,74131.43,18.4,0.43732,0.00018,18.1834]
[1776636199319,46.27,74131.43,18.4,0.43732,0.00018,18.1834]
[1776636199356,46.27,74147.93,18.4,0.44037,0.00018,18.20909]
[1776636199914,46.27,74147.93,18.4,0.44037,0.00018,18.20909]
[1776636200471,46.27,74147.93,18.4,0.44037,0.00018,18.20909]
[1776636200570,46.27,74147.93,18.4,0.44037,0.00018,18.20909]
[1776636200914,46.27,74147.75,18.4,0.44033,0.00018,18.20883]
[1776636201113,46.27,74147.75,18.4,0.44033,0.00018,18.20883]
[1776636201268,46.27,74147.75,18.4,0.44033,0.00018,18.20883]
[1776636201409,46.27,74147.75,18.4,0.44033,0.00018,18.20883]
[1776636201446,46.27,74147.75,18.4,0.44033,0.00018,18.20883]
[1776636201605,46.27,74139.9,18.4,0.43888,0.00018,18.19673]
[1776636201884,46.27,74139.9,18.4,0.43888,0.00018,18.19673]
[1776636202468,46.27,74133.35,18.4,0.43767,0.00018,18.18645]
[1776636202978,46.27,74133.35,18.4,0.43767,0.00018,18.18645]
[1776636203399,46.27,74133.35,18.4,0.43767,0.00018,18.18645]
[1776636203499,46.27,74120.38,18.4,0.43528,0.00018,18.16561]
[1776636203751,46.27,74120.38,18.4,0.43528,0.00018,18.16561]
[1776636203759,46.27,74120.38,18.4,0.43528,0.00018,18.16561]
[1776636203999,46.27,74120.38,18.4,0.43528,0.00018,18.16561]
[1776636204244,46.27,74120.38,18.4,0.43528,0.00018,18.16561]
[1776636204516,46.27,74120.38,18.4,0.43528,0.00018,18.16561]
[1776636204639,46.27,74120.38,18.4,0.43528,0.00018,18.16561]
[1776636204660,46.27,74120.38,18.4,0.43528,0.00018,18.16561]
[1776636204695,46.27,74090.08,18.4,0.4297,0.00018,18.11439]
[1776636204979,46.27,74090.08,18.4,0.4297,0.00018,18.11439]
[1776636205193,46.27,74090.08,18.4,0.4297,0.00018,18.11439]
[1776636205234,46.27,74090.08,18.4,0.4297,0.00018,18.11439]
[1776636205299,46.27,74090.08,18.4,0.4297,0.00018,18.11439]
[1776636205568,46.27,74090.08,18.4,0.4297,0.00018,18.11439]
[1776636205608,46.27,74047.73,18.4,0.42192,0.00018,18.03694]
[1776636205951,46.27,74047.73,18.4,0.42192,0.00018,18.03694]
[1776636206130,46.27,74047.73,18.4,0.42192,0.00018,18.03694]
[1776636206665,46.27,74047.73,18.4,0.42192,0.00018,18.03694]
[1776636206746,46.27,74053.23,18.4,0.42293,0.00018,18.04744]
[1776636207044,46.27,74053.23,18.4,0.42293,0.00018,18.04744]
[1776636207078,46.27,74053.23,18.4,0.42293,0.00018,18.04744]
[1776636207136,46.27,74053.23,18.4,0.42293,0.00018,18.04744]
[1776636207171,46.27,74053.23,18.4,0.42293,0.00018,18.04744]
[1776636207592,46.27,74053.23,18.4,0.42293,0.00018,18.04744]
[1776636207630,46.27,74072.09,18.4,0.4264,0.00018,18.0824]
[1776636208190,46.27,74072.09,18.4,0.4264,0.00018,18.0824]
[1776636208194,46.27,74072.09,18.4,0.4264,0.00018,18.0824]
[1776636208207,46.27,74072.09,18.4,0.4264,0.00018,18.0824]
[1776636208241,46.27,74072.09,18.4,0.4264,0.00018,18.0824]
[1776636208304,46.27,74072.09,18.4,0.4264,0.00018,18.0824]
[1776636208319,46.27,74072.09,18.4,0.4264,0.00018,18.0824]
[1776636208493,46.27,74072.09,18.4,0.4264,0.00018,18.0824]
[1776636208516,46.27,74072.09,18.4,0.4264,0.00018,18.0824]
[1776636208675,46.27,74072.09,18.4,0.4264,0.00018,18.0824]
[1776636208754,46.27,74065.94,18.4,0.42527,0.00018,18.07116]
[1776636209217,46.27,74065.94,18.4,0.42527,0.00018,18.07116]
[1776636209286,46.27,74065.94,18.4,0.42527,0.00018,18.07116]
[1776636209364,46.27,74065.94,18.4,0.42527,0.00018,18.07116]
[1776636209730,46.27,74065.94,18.4,0.42527,0.00018,18.07116]
[1776636209737,46.27,74100.64,18.4,0.43165,0.00018,18.13268]
[1776636209967,46.27,74100.64,18.4,0.43165,0.00018,18.13268]
[1776636210029,46.27,74100.64,18.4,0.43165,0.00018,18.13268]
[1776636210064,46.27,74100.64,18.4,0.43165,0.00018,18.13268]
[1776636210089,46.27,74100.64,18.4,0.43165,0.00018,18.13268]
[1776636210165,46.27,74100.64,18.4,0.43165,0.00018,18.13268]
[1776636210780,46.27,74100.64,18.4,0.43165,0.00018,18.13268]
[1776636210931,46.27,74100.64,18.4,0.43165,0.00018,18.13268]
[1776636210939,46.27,74100.64,18.4,0.43165,0.00018,18.13268]
[1776636210963,46.27,74100.64,18.4,0.43165,0.00018,18.13268]
[1776636210541,46.27,74142.8,18.4,0.43942,0.00018,18.20123]
[1776636211019,46.27,74142.8,18.4,0.43942,0.00018,18.20123]
[1776636211028,46.27,74142.8,18.4,0.43942,0.00018,18.20123]
[1776636211040,46.27,74142.8,18.4,0.43942,0.00018,18.20123]
[1776636211134,46.27,74142.8,18.4,0.43942,0.00018,18.20123]
[1776636211154,46.27,74142.8,18.4,0.43942,0.00018,18.20123]
[1776636211230,46.27,74142.8,18.4,0.43942,0.00018,18.20123]
[1776636211258,46.27,74142.8,18.4,0.43942,0.00018,18.20123]
[1776636211302,46.27,74142.8,18.4,0.43942,0.00018,18.20123]
[1776636211592,46.27,74186.9,18.4,0.44756,0.00019,18.261]
[1776636212157,46.27,74186.9,18.4,0.44756,0.00019,18.261]
[1776636212221,46.27,74186.9,18.4,0.44756,0.00019,18.261]
[1776636212574,46.27,74179.51,18.4,0.44619,0.00019,18.25074]
[1776636213525,46.27,74179.51,18.4,0.44619,0.00019,18.25074]
[1776636213641,46.27,74179.51,18.4,0.44619,0.00019,18.25074]
[1776636213643,46.27,74179.51,18.4,0.44619,0.00019,18.25074]
[1776636213750,46.27,74180.84,18.4,0.44643,0.00019,18.2526]
[1776636213937,46.27,74180.84,18.4,0.44643,0.00019,18.2526]
[1776636214175,46.27,74180.84,18.4,0.44643,0.00019,18.2526]
[1776636214292,46.27,74180.84,18.4,0.44643,0.00019,18.2526]
[1776636214544,46.27,74180.84,18.4,0.44643,0.00019,18.2526]
[1776636214646,46.27,74177.52,18.4,0.44582,0.00019,18.24795]
[1776636216842,46.27,74178.46,18.4,0.446,0.00019,18.24928]
[1776636216990,46.27,74178.46,18.4,0.446,0.00019,18.24928]
[1776636217066,46.27,74178.46,18.4,0.446,0.00019,18.24928]
[1776636217115,46.27,74178.46,18.4,0.446,0.00019,18.24928]
[1776636217133,46.27,74178.46,18.4,0.446,0.00019,18.24928]
[1776636217142,46.27,74178.46,18.4,0.446,0.00019,18.24928]
[1776636217418,46.27,74152.3,18.4,0.44116,0.00018,18.21116]
[1776636217873,46.27,74152.3,18.4,0.44116,0.00018,18.21116]
[1776636218722,46.27,74152.3,18.4,0.44116,0.00018,18.21116]
[1776636218427,46.27,74139.45,18.4,0.43878,0.00018,18.19145]
[1776636219034,46.27,74139.45,18.4,0.43878,0.00018,18.19145]
[1776636219821,46.27,74136.89,18.4,0.43831,0.00018,18.18745]
[1776636220210,46.27,74136.89,18.4,0.43831,0.00018,18.18745]
[1776636220380,46.27,74136.89,18.4,0.43831,0.00018,18.18745]
[1776636220441,46.27,74126.06,18.4,0.43631,0.00018,18.17024]
[1776636220936,46.27,74126.06,18.4,0.43631,0.00018,18.17024]
[1776636221485,46.27,74126.06,18.4,0.43631,0.00018,18.17024]
[1776636221499,46.27,74126.06,18.4,0.43631,0.00018,18.17024]
[1776636221541,46.27,74126.06,18.4,0.43631,0.00018,18.17024]
[1776636221779,46.27,74126.06,18.4,0.43631,0.00018,18.17024]
[1776636221785,46.27,74126.06,18.4,0.43631,0.00018,18.17024]
[1776636221855,46.27,74125.03,18.4,0.43612,0.00018,18.16858]
[1776636222033,46.27,74125.03,18.4,0.43612,0.00018,18.16858]
[1776636222075,46.27,74125.03,18.4,0.43612,0.00018,18.16858]
[1776636222231,46.27,74125.03,18.4,0.43612,0.00018,18.16858]
[1776636222557,46.27,74125.03,18.4,0.43612,0.00018,18.16858]
[1776636222639,46.27,74094.5,18.4,0.4305,0.00018,18.11752]
[1776636223462,46.27,74086.39,18.4,0.429,0.00018,18.10333]
[1776636223988,46.27,74086.39,18.4,0.429,0.00018,18.10333]
[1776636224210,46.27,74086.39,18.4,0.429,0.00018,18.10333]
[1776636224624,46.27,74086.39,18.4,0.429,0.00018,18.10333]
[1776636224650,46.27,74086.39,18.4,0.429,0.00018,18.10333]
[1776636224714,46.27,74086.39,18.4,0.429,0.00018,18.10333]
[1776636224782,46.27,74062.17,18.4,0.42455,0.00018,18.05952]
[1776636225342,46.27,74062.17,18.4,0.42455,0.00018,18.05952]
[1776636225481,46.27,74062.17,18.4,0.42455,0.00018,18.05952]
[1776636225651,46.27,74062.17,18.4,0.42455,0.00018,18.05952]
[1776636225755,46.27,74042.57,18.4,0.42095,0.00018,18.02245]
[1776636226229,46.27,74042.57,18.4,0.42095,0.00018,18.02245]
[1776636226539,46.27,74039.76,18.4,0.42044,0.00018,18.01701]
[1776636227324,46.27,74039.76,18.4,0.42044,0.00018,18.01701]
[1776636227532,46.27,74039.76,18.4,0.42044,0.00018,18.01701]
[1776636227557,46.27,74039.76,18.4,0.42044,0.00018,18.01701]
[1776636227717,46.27,74049.11,18.4,0.42215,0.00018,18.035]
[1776636228751,46.28,74068.8,18.4,0.42577,0.00018,18.0718]
[1776636229216,46.28,74068.8,18.4,0.42577,0.00018,18.0718]
[1776636229222,46.28,74068.8,18.4,0.42577,0.00018,18.0718]
[1776636229255,46.28,74068.8,18.4,0.42577,0.00018,18.0718]
[1776636229565,46.28,74068.8,18.4,0.42577,0.00018,18.0718]
[1776636229619,46.29,74083.42,18.4,0.42849,0.00018,18.09834]
[1776636229888,46.29,74083.42,18.4,0.42849,0.00018,18.09834]
[1776636230732,46.29,74056.95,18.4,0.42362,0.00018,18.0501]
[1776636230858,46.29,74056.95,18.4,0.42362,0.00018,18.0501]
[1776636230896,46.29,74056.95,18.4,0.42362,0.00018,18.0501]
[1776636230988,46.29,74056.95,18.4,0.42362,0.00018,18.0501]
[1776636231032,46.29,74056.95,18.4,0.42362,0.00018,18.0501]
[1776636231210,46.29,74056.95,18.4,0.42362,0.00018,18.0501]
[1776636231633,46.29,74042.18,18.4,0.42092,0.00018,18.02204]
[1776636231855,46.29,74042.18,18.4,0.42092,0.00018,18.02204]
[1776636232553,46.29,74037.73,18.4,0.4201,0.00018,18.01341]
[1776636233898,46.29,74038.07,18.4,0.42016,0.00018,18.01404]
[1776636234203,46.29,74038.07,18.4,0.42016,0.00018,18.01404]
[1776636234216,46.29,74038.07,18.4,0.42016,0.00018,18.01404]
[1776636234219,46.29,74038.07,18.4,0.42016,0.00018,18.01404]
[1776636234268,46.29,74038.07,18.4,0.42016,0.00018,18.01404]
[1776636234451,46.29,74038.07,18.4,0.42016,0.00018,18.01404]
[1776636234544,46.29,74038.07,18.4,0.42016,0.00018,18.01404]
[1776636234615,46.29,74038.07,18.4,0.42016,0.00018,18.01404]
[1776636234655,46.29,74008.38,18.4,0.41473,0.00018,17.95463]
[1776636234876,46.29,74008.38,18.4,0.41473,0.00018,17.95463]
[1776636235051,46.29,74008.38,18.4,0.41473,0.00018,17.95463]
[1776636235087,46.29,74008.38,18.4,0.41473,0.00018,17.95463]
[1776636235093,46.29,74008.38,18.4,0.41473,0.00018,17.95463]
[1776636235803,46.29,73990.65,18.4,0.41149,0.00018,17.9176]
[1776636236257,46.29,73990.65,18.4,0.41149,0.00018,17.9176]
[1776636236290,46.29,73990.65,18.4,0.41149,0.00018,17.9176]
[1776636236305,46.29,73990.65,18.4,0.41149,0.00018,17.9176]
[1776636236381,46.29,73990.65,18.4,0.41149,0.00018,17.9176]
[1776636236563,46.29,73990.65,18.4,0.41149,0.00018,17.9176]
[1776636236593,46.29,73990.65,18.4,0.41149,0.00018,17.9176]
[1776636236601,46.29,73990.65,18.4,0.41149,0.00018,17.9176]
[1776636236659,46.29,73997.49,18.4,0.41274,0.00018,17.93207]
[1776636237165,46.29,73997.49,18.4,0.41274,0.00018,17.93207]
[1776636237581,46.29,73997.49,18.4,0.41274,0.00018,17.93207]
[1776636238849,46.29,73995.09,18.4,0.41231,0.00018,17.92706]
[1776636238599,46.29,74006.9,18.4,0.41447,0.00018,17.9517]
[1776636238921,46.29,74006.9,18.4,0.41447,0.00018,17.9517]
[1776636238924,46.29,74006.9,18.4,0.41447,0.00018,17.9517]
[1776636238955,46.29,74006.9,18.4,0.41447,0.00018,17.9517]
[1776636239023,46.29,74006.9,18.4,0.41447,0.00018,17.9517]
[1776636239165,46.29,74006.9,18.4,0.41447,0.00018,17.9517]
[1776636239202,46.29,74006.9,18.4,0.41447,0.00018,17.9517]
[1776636239220,46.29,74006.9,18.4,0.41447,0.00018,17.9517]
[1776636239606,46.3,73993.56,18.4,0.41203,0.00018,17.92389]
[1776636240177,46.3,73993.56,18.4,0.41203,0.00018,17.92389]
[1776636240232,46.3,73993.56,18.4,0.41203,0.00018,17.92389]
[1776636240240,46.3,73993.56,18.4,0.41203,0.00018,17.92389]
[1776636240262,46.3,73993.56,18.4,0.41203,0.00018,17.92389]
[1776636240290,46.3,73993.56,18.4,0.41203,0.00018,17.92389]
[1776636240442,46.3,73993.56,18.4,0.41203,0.00018,17.92389]
[1776636240699,46.3,73993.56,18.4,0.41203,0.00018,17.92389]
[1776636240718,46.3,73999.36,18.4,0.41309,0.00018,17.93609]
[1776636241006,46.3,73999.36,18.4,0.41309,0.00018,17.93609]
[1776636241086,46.3,73999.36,18.4,0.41309,0.00018,17.93609]
[1776636241176,46.3,73999.36,18.4,0.41309,0.00018,17.93609]
[1776636241665,46.3,73999.36,18.4,0.41309,0.00018,17.93609]
[1776636241666,46.3,73999.36,18.4,0.41309,0.00018,17.93609]
[1776636241701,46.3,73999.36,18.4,0.41309,0.00018,17.93609]
[1776636241719,46.3,73999.36,18.4,0.41309,0.00018,17.93609]
[1776636241815,46.3,74019.23,18.4,0.41673,0.00018,17.97691]
[1776636241903,46.3,74019.23,18.4,0.41673,0.00018,17.97691]
[1776636241975,46.3,74019.23,18.4,0.41673,0.00018,17.97691]
[1776636242000,46.3,74019.23,18.4,0.41673,0.00018,17.97691]
[1776636242169,46.3,74019.23,18.4,0.41673,0.00018,17.97691]
[1776636242198,46.3,74019.23,18.4,0.41673,0.00018,17.97691]
[1776636242450,46.3,74019.23,18.4,0.41673,0.00018,17.97691]
[1776636242704,46.3,74019.23,18.4,0.41673,0.00018,17.97691]
[1776636242817,46.3,74019.23,18.4,0.41673,0.00018,17.97691]
[1776636242758,46.3,74033.91,18.4,0.41942,0.00018,18.00611]
[1776636243671,46.3,74033.91,18.4,0.41942,0.00018,18.00611]
[1776636243684,46.3,74033.91,18.4,0.41942,0.00018,18.00611]
[1776636243814,46.3,74033.91,18.4,0.41942,0.00018,18.00611]
[1776636243827,46.3,74033.91,18.4,0.41942,0.00018,18.00611]
[1776636243764,46.3,74030.23,18.4,0.41875,0.00018,17.99892]
[1776636244002,46.3,74030.23,18.4,0.41875,0.00018,17.99892]
[1776636244050,46.3,74030.23,18.4,0.41875,0.00018,17.99892]
[1776636244068,46.3,74030.23,18.4,0.41875,0.00018,17.99892]
[1776636244103,46.3,74030.23,18.4,0.41875,0.00018,17.99892]
[1776636244312,46.3,74030.23,18.4,0.41875,0.00018,17.99892]
[1776636244505,46.3,74030.23,18.4,0.41875,0.00018,17.99892]
[1776636244652,46.3,74016.95,18.4,0.41632,0.00018,17.97242]
[1776636245029,46.3,74016.95,18.4,0.41632,0.00018,17.97242]
[1776636245185,46.3,74016.95,18.4,0.41632,0.00018,17.97242]
[1776636245208,46.3,74016.95,18.4,0.41632,0.00018,17.97242]
[1776636245400,46.3,74016.95,18.4,0.41632,0.00018,17.97242]
[1776636245770,46.3,74031.67,18.4,0.41902,0.00018,18.00179]
[1776636246113,46.3,74031.67,18.4,0.41902,0.00018,18.00179]
[1776636246666,46.31,74054.82,18.4,0.42326,0.00018,18.04638]
[1776636247790,46.31,74054.82,18.4,0.42326,0.00018,18.04638]
[1776636247803,46.31,74048.23,18.4,0.42205,0.00018,18.03389]
[1776636248130,46.31,74048.23,18.4,0.42205,0.00018,18.03389]
[1776636248189,46.31,74048.23,18.4,0.42205,0.00018,18.03389]
[1776636248357,46.31,74048.23,18.4,0.42205,0.00018,18.03389]
[1776636248483,46.31,74048.23,18.4,0.42205,0.00018,18.03389]
[1776636248799,46.31,74048.23,18.4,0.42205,0.00018,18.03389]
[1776636248681,46.31,74015.34,18.4,0.41603,0.00018,17.9692]
[1776636249228,46.31,74015.34,18.4,0.41603,0.00018,17.9692]
[1776636249511,46.31,74015.34,18.4,0.41603,0.00018,17.9692]
[1776636249532,46.31,74015.34,18.4,0.41603,0.00018,17.9692]
[1776636249560,46.31,74015.34,18.4,0.41603,0.00018,17.9692]
[1776636249576,46.31,74015.34,18.4,0.41603,0.00018,17.9692]
[1776636249642,46.31,74015.34,18.4,0.41603,0.00018,17.9692]
[1776636249793,46.31,74015.34,18.4,0.41603,0.00018,17.9692]
[1776636249688,46.31,74005.0,18.4,0.41414,0.00018,17.94802]
[1776636250305,46.31,74005.0,18.4,0.41414,0.00018,17.94802]
[1776636250320,46.31,74005.0,18.4,0.41414,0.00018,17.94802]
[1776636250696,46.31,73993.25,18.4,0.412,0.00018,17.92351]
[1776636250961,46.31,73993.25,18.4,0.412,0.00018,17.92351]
[1776636251205,46.31,73993.25,18.4,0.412,0.00018,17.92351]
[1776636251437,46.31,73993.25,18.4,0.412,0.00018,17.92351]
[1776636251470,46.31,73993.25,18.4,0.412,0.00018,17.92351]
[1776636251607,46.31,73993.25,18.4,0.412,0.00018,17.92351]
[1776636251707,46.31,73986.36,18.4,0.41075,0.00018,17.90889]
[1776636252714,46.31,73986.36,18.4,0.41075,0.00018,17.90889]
[1776636252720,46.31,73975.68,18.4,0.4088,0.00018,17.88586]
[1776636253378,46.31,73975.68,18.4,0.4088,0.00018,17.88586]
[1776636253734,46.31,73975.68,18.4,0.4088,0.00018,17.88586]
[1776636253870,46.31,73975.68,18.4,0.4088,0.00018,17.88586]
[1776636253809,46.31,73982.49,18.4,0.41004,0.00018,17.90057]
[1776636253990,46.31,73982.49,18.4,0.41004,0.00018,17.90057]
[1776636254023,46.31,73982.49,18.4,0.41004,0.00018,17.90057]
[1776636254047,46.31,73982.49,18.4,0.41004,0.00018,17.90057]
[1776636254091,46.31,73982.49,18.4,0.41004,0.00018,17.90057]
[1776636254500,46.31,73982.49,18.4,0.41004,0.00018,17.90057]
[1776636254614,46.31,73982.49,18.4,0.41004,0.00018,17.90057]
[1776636254625,46.31,73982.49,18.4,0.41004,0.00018,17.90057]
[1776636254815,46.31,74008.53,18.4,0.41479,0.00018,17.95531]
[1776636255450,46.31,74008.53,18.4,0.41479,0.00018,17.95531]
[1776636255470,46.31,74008.53,18.4,0.41479,0.00018,17.95531]
[1776636255701,46.31,74008.53,18.4,0.41479,0.00018,17.95531]
[1776636255869,46.31,74008.53,18.4,0.41479,0.00018,17.95531]
[1776636255754,46.31,74027.21,18.4,0.41821,0.00018,17.99307]
[1776636256291,46.31,74027.21,18.4,0.41821,0.00018,17.99307]
[1776636256330,46.31,74027.21,18.4,0.41821,0.00018,17.99307]
[1776636256365,46.31,74027.21,18.4,0.41821,0.00018,17.99307]
[1776636256421,46.31,74027.21,18.4,0.41821,0.00018,17.99307]
[1776636256510,46.31,74027.21,18.4,0.41821,0.00018,17.99307]
[1776636256761,46.31,74022.04,18.4,0.41727,0.00018,17.98283]
[1776636257078,46.31,74022.04,18.4,0.41727,0.00018,17.98283]
[1776636257196,46.31,74022.04,18.4,0.41727,0.00018,17.98283]
[1776636257261,46.31,74022.04,18.4,0.41727,0.00018,17.98283]
[1776636257396,46.31,74022.04,18.4,0.41727,0.00018,17.98283]
[1776636257793,46.31,74022.04,18.4,0.41727,0.00018,17.98283]
[1776636257847,46.31,74022.04,18.4,0.41727,0.00018,17.98283]
[1776636257824,46.31,74014.5,18.4,0.4159,0.00018,17.96766]
[1776636257914,46.31,74014.5,18.4,0.4159,0.00018,17.96766]
[1776636257986,46.31,74014.5,18.4,0.4159,0.00018,17.96766]
[1776636258309,46.31,74014.5,18.4,0.4159,0.00018,17.96766]
[1776636258691,46.31,74014.5,18.4,0.4159,0.00018,17.96766]
[1776636258779,46.31,74013.27,18.4,0.41567,0.00018,17.96516]
[1776636259003,46.31,74013.27,18.4,0.41567,0.00018,17.96516]
[1776636259021,46.31,74013.27,18.4,0.41567,0.00018,17.96516]
[1776636259190,46.31,74013.27,18.4,0.41567,0.00018,17.96516]
[1776636259237,46.31,74013.27,18.4,0.41567,0.00018,17.96516]
[1776636259469,46.31,74013.27,18.4,0.41567,0.00018,17.96516]
[1776636259786,46.32,73987.65,18.4,0.411,0.00018,17.91179]
[1776636260793,46.32,73971.43,18.4,0.40804,0.00018,17.87676]
[1776636261195,46.32,73971.43,18.4,0.40804,0.00018,17.87676]
[1776636261216,46.32,73971.43,18.4,0.40804,0.00018,17.87676]
[1776636261293,46.32,73971.43,18.4,0.40804,0.00018,17.87676]
[1776636261463,46.32,73971.43,18.4,0.40804,0.00018,17.87676]
[1776636261521,46.32,73971.43,18.4,0.40804,0.00018,17.87676]
[1776636261541,46.32,73971.43,18.4,0.40804,0.00018,17.87676]
[1776636261565,46.32,73971.43,18.4,0.40804,0.00018,17.87676]
[1776636261800,46.32,73982.93,18.4,0.41014,0.00018,17.90172]
[1776636262774,46.32,73982.93,18.4,0.41014,0.00018,17.90172]
[1776636262821,46.32,73982.93,18.4,0.41014,0.00018,17.90172]
[1776636262875,46.32,73976.64,18.4,0.409,0.00018,17.88823]
[1776636263437,46.32,73976.64,18.4,0.409,0.00018,17.88823]
[1776636263498,46.32,73976.64,18.4,0.409,0.00018,17.88823]
[1776636263805,46.32,73976.64,18.4,0.409,0.00018,17.88823]
[1776636263818,46.32,73983.29,18.4,0.41021,0.00018,17.90259]
[1776636263995,46.32,73983.29,18.4,0.41021,0.00018,17.90259]
[1776636264871,46.33,73977.0,18.4,0.40908,0.00018,17.88911]
[1776636265637,46.33,73977.0,18.4,0.40908,0.00018,17.88911]
[1776636265822,46.33,73977.0,18.4,0.40908,0.00018,17.88911]
[1776636268005,46.33,73971.14,18.4,0.40802,0.00018,17.87644]
[1776636268870,46.33,73971.14,18.4,0.40802,0.00018,17.87644]
[1776636269750,46.34,73971.86,18.4,0.40816,0.00018,17.87813]
[1776636269795,46.34,73971.86,18.4,0.40816,0.00018,17.87813]
[1776636269887,46.34,73971.86,18.4,0.40816,0.00018,17.87813]
[1776636269898,46.34,73971.86,18.4,0.40816,0.00018,17.87813]
[1776636269872,46.34,73983.27,18.4,0.41024,0.00018,17.90286]
[1776636270128,46.34,73983.27,18.4,0.41024,0.00018,17.90286]
[1776636270248,46.34,73983.27,18.4,0.41024,0.00018,17.90286]
[1776636270891,46.34,73983.27,18.4,0.41024,0.00018,17.90286]
[1776636270908,46.34,73983.27,18.4,0.41024,0.00018,17.90286]
[1776636270877,46.34,73969.29,18.4,0.4077,0.00018,17.87255]
[1776636271903,46.34,73960.59,18.4,0.4061,0.00018,17.84873]
[1776636272198,46.34,73960.59,18.4,0.4061,0.00018,17.84873]
[1776636272898,46.34,73952.65,18.4,0.40466,0.00018,17.83097]
[1776636273062,46.34,73952.65,18.4,0.40466,0.00018,17.83097]
[1776636273261,46.34,73952.65,18.4,0.40466,0.00018,17.83097]
[1776636273282,46.34,73952.65,18.4,0.40466,0.00018,17.83097]
[1776636273907,46.34,73947.52,18.4,0.40373,0.00018,17.81934]
[1776636274325,46.34,73947.52,18.4,0.40373,0.00018,17.81934]
[1776636274342,46.34,73947.52,18.4,0.40373,0.00018,17.81934]
[1776636274474,46.34,73947.52,18.4,0.40373,0.00018,17.81934]
[1776636274802,46.34,73947.52,18.4,0.40373,0.00018,17.81934]
[1776636274895,46.34,73947.52,18.4,0.40373,0.00018,17.81934]
[1776636274912,46.35,73942.65,18.4,0.40286,0.00018,17.80838]
[1776636274969,46.35,73942.65,18.4,0.40286,0.00018,17.80838]
[1776636275919,46.35,73936.21,18.4,0.4017,0.00018,17.79359]
[1776636276497,46.35,73936.21,18.4,0.4017,0.00018,17.79359]
[1776636276926,46.38,73943.15,18.4,0.40302,0.00018,17.81024]
[1776636277416,46.38,73943.15,18.4,0.40302,0.00018,17.81024]
[1776636277561,46.38,73943.15,18.4,0.40302,0.00018,17.81024]
[1776636277677,46.38,73943.15,18.4,0.40302,0.00018,17.81024]
[1776636277781,46.38,73943.15,18.4,0.40302,0.00018,17.81024]
[1776636277890,46.38,73943.15,18.4,0.40302,0.00018,17.81024]
[1776636277934,46.38,73955.76,18.4,0.40531,0.00018,17.83892]
[1776636278950,46.39,73946.57,18.4,0.40365,0.00018,17.81823]
[1776636279232,46.39,73946.57,18.4,0.40365,0.00018,17.81823]
[1776636279948,46.39,73944.83,18.4,0.40334,0.00018,17.81434]
[1776636282171,46.39,73944.27,18.4,0.40325,0.00018,17.81314]
[1776636283349,46.39,73945.21,18.4,0.40343,0.00018,17.81536]
[1776636284017,46.4,73941.39,18.4,0.40274,0.00018,17.8067]
[1776636285260,46.4,73937.37,18.4,0.40202,0.00018,17.79753]
[1776636285287,46.4,73937.37,18.4,0.40202,0.00018,17.79753]
[1776636285486,46.4,73937.37,18.4,0.40202,0.00018,17.79753]
[1776636286164,46.4,73936.44,18.4,0.40186,0.00018,17.79548]
[1776636286493,46.4,73936.44,18.4,0.40186,0.00018,17.79548]
[1776636286734,46.4,73936.44,18.4,0.40186,0.00018,17.79548]
[1776636286864,46.4,73936.44,18.4,0.40186,0.00018,17.79548]
[1776636286988,46.4,73936.44,18.4,0.40186,0.00018,17.79548]
[1776636287000,46.4,73936.44,18.4,0.40186,0.00018,17.79548]
[1776636286930,46.42,73912.24,18.4,0.39752,0.00018,17.73888]
[1776636287921,46.42,73912.24,18.4,0.39752,0.00018,17.73888]
[1776636287923,46.43,73887.68,18.4,0.39311,0.00018,17.67916]
[1776636288090,46.43,73887.68,18.4,0.39311,0.00018,17.67916]
[1776636288291,46.43,73887.68,18.4,0.39311,0.00018,17.67916]
[1776636288384,46.43,73887.68,18.4,0.39311,0.00018,17.67916]
[1776636288398,46.43,73887.68,18.4,0.39311,0.00018,17.67916]
[1776636288905,46.43,73887.68,18.4,0.39311,0.00018,17.67916]
[1776636288658,46.43,73874.06,18.4,0.39065,0.00018,17.64497]
[1776636289268,46.43,73874.06,18.4,0.39065,0.00018,17.64497]
[1776636289345,46.43,73874.06,18.4,0.39065,0.00018,17.64497]
[1776636289816,46.43,73874.06,18.4,0.39065,0.00018,17.64497]
[1776636289831,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290505,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290535,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290563,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290606,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290642,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290673,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290755,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290760,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290777,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290809,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290849,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290907,46.45,73897.48,18.4,0.39493,0.00018,17.70408]
[1776636290915,46.47,73903.91,18.4,0.39612,0.00018,17.72015]
[1776636291182,46.47,73903.91,18.4,0.39612,0.00018,17.72015]
[1776636291499,46.47,73903.91,18.4,0.39612,0.00018,17.72015]
[1776636291557,46.47,73903.91,18.4,0.39612,0.00018,17.72015]
[1776636291633,46.47,73903.91,18.4,0.39612,0.00018,17.72015]
[1776636291692,46.47,73903.91,18.4,0.39612,0.00018,17.72015]
[1776636291877,46.47,73903.91,18.4,0.39612,0.00018,17.72015]
[1776636291950,46.47,73903.91,18.4,0.39612,0.00018,17.72015]
[1776636291975,46.48,73898.67,18.4,0.39521,0.00018,17.70772]
[1776636292190,46.48,73898.67,18.4,0.39521,0.00018,17.70772]
[1776636292196,46.48,73898.67,18.4,0.39521,0.00018,17.70772]
[1776636292363,46.48,73898.67,18.4,0.39521,0.00018,17.70772]
[1776636292386,46.48,73898.67,18.4,0.39521,0.00018,17.70772]
[1776636292594,46.48,73898.67,18.4,0.39521,0.00018,17.70772]
[1776636292619,46.48,73898.67,18.4,0.39521,0.00018,17.70772]
[1776636292755,46.48,73898.67,18.4,0.39521,0.00018,17.70772]
[1776636292768,46.48,73898.67,18.4,0.39521,0.00018,17.70772]
[1776636292950,46.48,73898.67,18.4,0.39521,0.00018,17.70772]
[1776636292953,46.52,73894.15,18.4,0.39451,0.00018,17.6981]
[1776636293181,46.52,73894.15,18.4,0.39451,0.00018,17.6981]
[1776636293250,46.52,73894.15,18.4,0.39451,0.00018,17.6981]
[1776636293683,46.52,73894.15,18.4,0.39451,0.00018,17.6981]
[1776636293769,46.52,73894.15,18.4,0.39451,0.00018,17.6981]
[1776636293788,46.52,73894.15,18.4,0.39451,0.00018,17.6981]
[1776636293816,46.52,73922.71,18.4,0.39966,0.00018,17.76671]
[1776636294102,46.52,73922.71,18.4,0.39966,0.00018,17.76671]
[1776636294186,46.52,73922.71,18.4,0.39966,0.00018,17.76671]
[1776636294399,46.52,73922.71,18.4,0.39966,0.00018,17.76671]
[1776636294443,46.52,73922.71,18.4,0.39966,0.00018,17.76671]
[1776636294491,46.52,73922.71,18.4,0.39966,0.00018,17.76671]
[1776636294690,46.52,73922.71,18.4,0.39966,0.00018,17.76671]
[1776636294865,46.52,73922.71,18.4,0.39966,0.00018,17.76671]
[1776636294958,46.53,73925.83,18.4,0.40023,0.00018,17.77409]
[1776636295029,46.53,73925.83,18.4,0.40023,0.00018,17.77409]
[1776636295058,46.53,73925.83,18.4,0.40023,0.00018,17.77409]
[1776636295199,46.53,73923.57,18.4,0.39982,0.00018,17.76879]
[1776636296081,46.53,73923.57,18.4,0.39982,0.00018,17.76879]
[1776636296646,46.53,73923.57,18.4,0.39982,0.00018,17.76879]
[1776636296831,46.53,73923.57,18.4,0.39982,0.00018,17.76879]
[1776636296936,46.53,73933.23,18.4,0.40157,0.00018,17.79136]
[1776636297192,46.53,73933.23,18.4,0.40157,0.00018,17.79136]
[1776636297448,46.53,73933.23,18.4,0.40157,0.00018,17.79136]
[1776636297717,46.53,73933.23,18.4,0.40157,0.00018,17.79136]
[1776636297982,46.56,73922.98,18.4,0.39978,0.00018,17.76821]
[1776636298028,46.56,73922.98,18.4,0.39978,0.00018,17.76821]
[1776636298168,46.56,73922.98,18.4,0.39978,0.00018,17.76821]
[1776636298198,46.56,73922.98,18.4,0.39978,0.00018,17.76821]
[1776636298232,46.56,73922.98,18.4,0.39978,0.00018,17.76821]
[1776636298378,46.56,73922.98,18.4,0.39978,0.00018,17.76821]
[1776636298633,46.56,73922.98,18.4,0.39978,0.00018,17.76821]
[1776636298831,46.56,73910.77,18.4,0.39758,0.00018,17.73929]
[1776636299189,46.56,73910.77,18.4,0.39758,0.00018,17.73929]
[1776636299345,46.56,73910.77,18.4,0.39758,0.00018,17.73929]
[1776636299360,46.56,73910.77,18.4,0.39758,0.00018,17.73929]
[1776636299881,46.56,73910.77,18.4,0.39758,0.00018,17.73929]
[1776636299966,46.58,73895.14,18.4,0.39481,0.00018,17.70207]
[1776636300386,46.58,73895.14,18.4,0.39481,0.00018,17.70207]
[1776636300694,46.58,73895.14,18.4,0.39481,0.00018,17.70207]
[1776636300927,46.58,73906.07,18.4,0.39678,0.00018,17.72858]
[1776636301982,46.58,73906.07,18.4,0.39678,0.00018,17.72858]
[1776636302894,46.58,73913.82,18.4,0.39818,0.00018,17.74716]
[1776636303164,46.58,73904.74,18.4,0.39655,0.00018,17.72543]
[1776636304237,46.58,73904.74,18.4,0.39655,0.00018,17.72543]
[1776636304357,46.58,73904.74,18.4,0.39655,0.00018,17.72543]
[1776636304930,46.58,73904.74,18.4,0.39655,0.00018,17.72543]
[1776636305906,46.58,73920.04,18.4,0.3993,0.00018,17.76194]
[1776636306103,46.58,73920.04,18.4,0.3993,0.00018,17.76194]
[1776636306342,46.58,73920.04,18.4,0.3993,0.00018,17.76194]
[1776636306350,46.58,73920.04,18.4,0.3993,0.00018,17.76194]
[1776636306537,46.58,73920.04,18.4,0.3993,0.00018,17.76194]
[1776636306638,46.58,73920.04,18.4,0.3993,0.00018,17.76194]
[1776636306716,46.58,73920.04,18.4,0.3993,0.00018,17.76194]
[1776636306732,46.58,73920.04,18.4,0.3993,0.00018,17.76194]
[1776636306818,46.58,73920.04,18.4,0.3993,0.00018,17.76194]
[1776636306871,46.58,73920.04,18.4,0.3993,0.00018,17.76194]
[1776636306932,46.58,73911.73,18.4,0.39781,0.00018,17.74225]
[1776636307575,46.58,73911.73,18.4,0.39781,0.00018,17.74225]
[1776636307926,46.58,73911.73,18.4,0.39781,0.00018,17.74225]
[1776636307676,46.58,73906.21,18.4,0.39682,0.00018,17.72905]
[1776636308418,46.58,73906.21,18.4,0.39682,0.00018,17.72905]
[1776636308513,46.58,73911.62,18.4,0.39779,0.00018,17.74203]
[1776636309005,46.58,73911.62,18.4,0.39779,0.00018,17.74203]
[1776636309098,46.58,73911.62,18.4,0.39779,0.00018,17.74203]
[1776636309550,46.58,73911.62,18.4,0.39779,0.00018,17.74203]
[1776636309984,46.58,73911.62,18.4,0.39779,0.00018,17.74203]
[1776636309620,46.58,73909.95,18.4,0.39749,0.00018,17.73807]
[1776636310408,46.58,73909.95,18.4,0.39749,0.00018,17.73807]
[1776636310510,46.58,73909.95,18.4,0.39749,0.00018,17.73807]
[1776636310583,46.58,73905.27,18.4,0.39665,0.00018,17.72685]
[1776636311108,46.58,73905.27,18.4,0.39665,0.00018,17.72685]
[1776636311220,46.58,73889.82,18.4,0.39388,0.00018,17.68925]
[1776636312357,46.58,73889.82,18.4,0.39388,0.00018,17.68925]
[1776636312617,46.58,73889.82,18.4,0.39388,0.00018,17.68925]
[1776636312870,46.58,73889.82,18.4,0.39388,0.00018,17.68925]
[1776636313001,46.58,73889.82,18.4,0.39388,0.00018,17.68925]
[1776636312938,46.6,73883.22,18.4,0.39273,0.00018,17.67338]
[1776636313125,46.6,73883.22,18.4,0.39273,0.00018,17.67338]
[1776636313149,46.6,73883.22,18.4,0.39273,0.00018,17.67338]
[1776636313707,46.6,73883.22,18.4,0.39273,0.00018,17.67338]
[1776636313725,46.6,73883.22,18.4,0.39273,0.00018,17.67338]
[1776636313907,46.6,73883.22,18.4,0.39273,0.00018,17.67338]
[1776636314069,46.6,73883.22,18.4,0.39273,0.00018,17.67338]
[1776636314115,46.6,73883.22,18.4,0.39273,0.00018,17.67338]
[1776636314255,46.62,73885.01,18.4,0.39309,0.00018,17.67836]
[1776636314419,46.62,73885.01,18.4,0.39309,0.00018,17.67836]
[1776636314820,46.62,73885.01,18.4,0.39309,0.00018,17.67836]
[1776636314908,46.63,73908.85,18.4,0.39741,0.00018,17.73686]
[1776636315318,46.63,73908.85,18.4,0.39741,0.00018,17.73686]
[1776636315804,46.63,73908.85,18.4,0.39741,0.00018,17.73686]
[1776636315833,46.63,73914.39,18.4,0.39841,0.00018,17.75006]
[1776636316408,46.63,73914.39,18.4,0.39841,0.00018,17.75006]
[1776636316633,46.63,73914.39,18.4,0.39841,0.00018,17.75006]
[1776636316819,46.63,73914.39,18.4,0.39841,0.00018,17.75006]
[1776636317673,46.63,73916.77,18.4,0.39884,0.00018,17.7557]
[1776636317932,46.63,73908.87,18.4,0.39742,0.00018,17.73693]
[1776636318035,46.63,73908.87,18.4,0.39742,0.00018,17.73693]
[1776636318107,46.63,73908.87,18.4,0.39742,0.00018,17.73693]
[1776636318958,46.63,73908.87,18.4,0.39742,0.00018,17.73693]
[1776636319284,46.63,73913.19,18.4,0.3982,0.00018,17.74724]
[1776636319345,46.63,73913.19,18.4,0.3982,0.00018,17.74724]
[1776636319448,46.63,73913.19,18.4,0.3982,0.00018,17.74724]
[1776636319526,46.63,73913.19,18.4,0.3982,0.00018,17.74724]
[1776636319628,46.63,73913.19,18.4,0.3982,0.00018,17.74724]
[1776636319647,46.63,73913.19,18.4,0.3982,0.00018,17.74724]
[1776636320432,46.63,73910.31,18.4,0.39768,0.00018,17.7404]
[1776636320443,46.63,73910.31,18.4,0.39768,0.00018,17.7404]
[1776636320558,46.63,73910.31,18.4,0.39768,0.00018,17.7404]
[1776636320595,46.63,73910.31,18.4,0.39768,0.00018,17.7404]
[1776636320747,46.63,73910.31,18.4,0.39768,0.00018,17.7404]
[1776636320774,46.63,73910.31,18.4,0.39768,0.00018,17.7404]
[1776636320809,46.63,73910.31,18.4,0.39768,0.00018,17.7404]
[1776636320855,46.63,73910.31,18.4,0.39768,0.00018,17.7404]
[1776636321320,46.63,73912.14,18.4,0.39801,0.00018,17.74477]
[1776636321727,46.63,73912.14,18.4,0.39801,0.00018,17.74477]
[1776636321969,46.63,73912.14,18.4,0.39801,0.00018,17.74477]
[1776636321849,46.64,73897.96,18.4,0.39546,0.00018,17.71069]
[1776636322050,46.64,73897.96,18.4,0.39546,0.00018,17.71069]
[1776636322080,46.64,73897.96,18.4,0.39546,0.00018,17.71069]
[1776636322163,46.64,73897.96,18.4,0.39546,0.00018,17.71069]
[1776636322198,46.64,73897.96,18.4,0.39546,0.00018,17.71069]
[1776636322904,46.64,73897.96,18.4,0.39546,0.00018,17.71069]
[1776636322935,46.64,73882.85,18.4,0.39275,0.00018,17.67361]
[1776636323504,46.64,73876.6,18.4,0.39164,0.00018,17.65808]
[1776636324038,46.64,73876.6,18.4,0.39164,0.00018,17.65808]
[1776636324707,46.64,73876.6,18.4,0.39164,0.00018,17.65808]
[1776636324733,46.64,73876.6,18.4,0.39164,0.00018,17.65808]
[1776636324834,46.64,73876.6,18.4,0.39164,0.00018,17.65808]
[1776636324883,46.64,73876.6,18.4,0.39164,0.00018,17.65808]
[1776636324958,46.64,73876.6,18.4,0.39164,0.00018,17.65808]
[1776636324995,46.64,73876.6,18.4,0.39164,0.00018,17.65808]
[1776636325006,46.64,73876.6,18.4,0.39164,0.00018,17.65808]
[1776636324935,46.66,73869.81,18.4,0.39047,0.00018,17.64163]
[1776636325093,46.66,73869.81,18.4,0.39047,0.00018,17.64163]
[1776636325204,46.66,73869.81,18.4,0.39047,0.00018,17.64163]
[1776636325279,46.66,73869.81,18.4,0.39047,0.00018,17.64163]
[1776636325369,46.66,73869.81,18.4,0.39047,0.00018,17.64163]
[1776636325472,46.66,73869.81,18.4,0.39047,0.00018,17.64163]
[1776636325602,46.66,73869.81,18.4,0.39047,0.00018,17.64163]
[1776636325622,46.66,73869.81,18.4,0.39047,0.00018,17.64163]
[1776636325972,46.66,73869.81,18.4,0.39047,0.00018,17.64163]
[1776636325808,46.66,73870.44,18.4,0.39058,0.00018,17.64323]
[1776636326071,46.66,73870.44,18.4,0.39058,0.00018,17.64323]
[1776636326401,46.66,73870.44,18.4,0.39058,0.00018,17.64323]
[1776636326585,46.66,73870.44,18.4,0.39058,0.00018,17.64323]
[1776636327978,46.68,73870.5,18.4,0.39065,0.00018,17.6441]
[1776636328019,46.7,73876.09,18.4,0.39171,0.00018,17.65889]
[1776636328354,46.7,73876.09,18.4,0.39171,0.00018,17.65889]
[1776636328390,46.7,73876.09,18.4,0.39171,0.00018,17.65889]
[1776636328498,46.7,73876.09,18.4,0.39171,0.00018,17.65889]
[1776636328907,46.7,73862.72,18.4,0.38932,0.00018,17.62516]
[1776636329110,46.7,73862.72,18.4,0.38932,0.00018,17.62516]
[1776636329445,46.7,73862.72,18.4,0.38932,0.00018,17.62516]
[1776636329448,46.7,73862.72,18.4,0.38932,0.00018,17.62516]
[1776636329526,46.7,73862.72,18.4,0.38932,0.00018,17.62516]
[1776636329556,46.7,73862.72,18.4,0.38932,0.00018,17.62516]
[1776636329659,46.7,73862.72,18.4,0.38932,0.00018,17.62516]
[1776636329710,46.7,73862.72,18.4,0.38932,0.00018,17.62516]
[1776636329793,46.7,73862.72,18.4,0.38932,0.00018,17.62516]
[1776636329872,46.7,73862.72,18.4,0.38932,0.00018,17.62516]
[1776636329894,46.73,73852.46,18.4,0.38755,0.00018,17.59968]
[1776636331048,46.76,73851.58,18.4,0.38747,0.00018,17.59839]
[1776636331782,46.76,73851.58,18.4,0.38747,0.00018,17.59839]
[1776636332058,46.76,73851.58,18.4,0.38747,0.00018,17.59839]
[1776636332120,46.76,73851.58,18.4,0.38747,0.00018,17.59839]
[1776636332425,46.79,73848.53,18.4,0.38697,0.00018,17.58679]
[1776636332581,46.79,73848.53,18.4,0.38697,0.00018,17.58679]
[1776636332712,46.79,73848.53,18.4,0.38697,0.00018,17.58679]
[1776636332946,46.79,73874.27,18.4,0.39156,0.00018,17.65226]
[1776636333196,46.79,73874.27,18.4,0.39156,0.00018,17.65226]
[1776636333421,46.79,73874.27,18.4,0.39156,0.00018,17.65226]
[1776636333595,46.79,73874.27,18.4,0.39156,0.00018,17.65226]
[1776636334156,46.79,73874.27,18.4,0.39156,0.00018,17.65226]
[1776636333852,46.82,73896.08,18.4,0.39554,0.00018,17.70681]
[1776636334256,46.82,73896.08,18.4,0.39554,0.00018,17.70681]
[1776636334453,46.82,73896.08,18.4,0.39554,0.00018,17.70681]
[1776636334521,46.82,73896.08,18.4,0.39554,0.00018,17.70681]
[1776636334553,46.82,73896.08,18.4,0.39554,0.00018,17.70681]
[1776636334729,46.82,73896.08,18.4,0.39554,0.00018,17.70681]
[1776636334766,46.82,73896.08,18.4,0.39554,0.00018,17.70681]
[1776636334835,46.82,73909.85,18.4,0.39801,0.00018,17.73978]
[1776636335121,46.82,73909.85,18.4,0.39801,0.00018,17.73978]
[1776636335486,46.82,73909.85,18.4,0.39801,0.00018,17.73978]
[1776636335507,46.82,73909.85,18.4,0.39801,0.00018,17.73978]
[1776636335577,46.82,73909.85,18.4,0.39801,0.00018,17.73978]
[1776636335726,46.82,73909.85,18.4,0.39801,0.00018,17.73978]
[1776636335815,46.82,73909.85,18.4,0.39801,0.00018,17.73978]
[1776636335825,46.82,73909.85,18.4,0.39801,0.00018,17.73978]
[1776636335869,46.82,73909.85,18.4,0.39801,0.00018,17.73978]
[1776636336039,46.82,73909.85,18.4,0.39801,0.00018,17.73978]
[1776636335964,46.82,73904.68,18.4,0.39708,0.00018,17.72751]
[1776636336603,46.82,73873.96,18.4,0.39159,0.00018,17.65246]
[1776636337526,46.82,73873.96,18.4,0.39159,0.00018,17.65246]
[1776636337557,46.82,73876.68,18.4,0.39208,0.00018,17.65932]
[1776636338506,46.82,73876.68,18.4,0.39208,0.00018,17.65932]
[1776636338656,46.82,73876.68,18.4,0.39208,0.00018,17.65932]
[1776636338950,46.82,73881.83,18.4,0.393,0.00018,17.67213]
[1776636339290,46.82,73881.83,18.4,0.393,0.00018,17.67213]
[1776636342451,46.83,73877.46,18.4,0.39223,0.00018,17.66146]
[1776636342467,46.83,73877.46,18.4,0.39223,0.00018,17.66146]
[1776636343415,46.83,73880.8,18.4,0.39283,0.00018,17.66979]
[1776636343488,46.83,73880.8,18.4,0.39283,0.00018,17.66979]
[1776636343964,46.83,73880.8,18.4,0.39283,0.00018,17.66979]
[1776636344017,46.83,73880.8,18.4,0.39283,0.00018,17.66979]
[1776636344029,46.83,73880.8,18.4,0.39283,0.00018,17.66979]
[1776636344000,46.83,73893.28,18.4,0.39507,0.00018,17.70041]
[1776636344133,46.83,73893.28,18.4,0.39507,0.00018,17.70041]
[1776636344339,46.83,73893.28,18.4,0.39507,0.00018,17.70041]
[1776636344504,46.83,73893.28,18.4,0.39507,0.00018,17.70041]
[1776636344734,46.83,73893.28,18.4,0.39507,0.00018,17.70041]
[1776636344897,46.83,73893.28,18.4,0.39507,0.00018,17.70041]
[1776636344915,46.83,73893.28,18.4,0.39507,0.00018,17.70041]
[1776636344990,46.83,73930.05,18.4,0.40166,0.00018,17.78732]
[1776636345129,46.83,73930.05,18.4,0.40166,0.00018,17.78732]
[1776636345625,46.83,73930.05,18.4,0.40166,0.00018,17.78732]
[1776636345702,46.83,73930.05,18.4,0.40166,0.00018,17.78732]
[1776636345836,46.83,73930.05,18.4,0.40166,0.00018,17.78732]
[1776636345873,46.83,73930.05,18.4,0.40166,0.00018,17.78732]
[1776636345932,46.83,73930.05,18.4,0.40166,0.00018,17.78732]
[1776636345956,46.83,73942.55,18.4,0.40391,0.00018,17.81572]
[1776636347009,46.83,73953.77,18.4,0.40592,0.00018,17.84077]
[1776636347133,46.83,73953.77,18.4,0.40592,0.00018,17.84077]
[1776636347980,46.83,73953.77,18.4,0.40592,0.00018,17.84077]
[1776636348257,46.83,73953.16,18.4,0.40581,0.00018,17.83943]
[1776636349069,46.83,73953.7,18.4,0.40591,0.00018,17.84064]
[1776636349827,46.83,73953.7,18.4,0.40591,0.00018,17.84064]
[1776636349997,46.83,73953.7,18.4,0.40591,0.00018,17.84064]
[1776636350053,46.83,73953.7,18.4,0.40591,0.00018,17.84064]
[1776636350059,46.83,73950.54,18.4,0.40535,0.00018,17.83364]
[1776636350163,46.83,73950.54,18.4,0.40535,0.00018,17.83364]
[1776636350199,46.83,73950.54,18.4,0.40535,0.00018,17.83364]
[1776636350876,46.83,73930.12,18.4,0.40167,0.00018,17.78745]
[1776636351139,46.83,73930.12,18.4,0.40167,0.00018,17.78745]
[1776636351168,46.83,73930.12,18.4,0.40167,0.00018,17.78745]
[1776636351532,46.83,73930.12,18.4,0.40167,0.00018,17.78745]
[1776636351849,46.83,73930.12,18.4,0.40167,0.00018,17.78745]
[1776636351961,46.83,73926.84,18.4,0.40109,0.00018,17.77996]
[1776636352241,46.83,73926.84,18.4,0.40109,0.00018,17.77996]
[1776636352289,46.83,73926.84,18.4,0.40109,0.00018,17.77996]
[1776636352358,46.83,73926.84,18.4,0.40109,0.00018,17.77996]
[1776636352905,46.83,73926.84,18.4,0.40109,0.00018,17.77996]
[1776636352979,46.83,73950.96,18.4,0.40543,0.00018,17.83467]
[1776636354042,46.84,73951.44,18.4,0.40552,0.00018,17.83578]
[1776636354364,46.84,73951.44,18.4,0.40552,0.00018,17.83578]
[1776636354389,46.84,73951.44,18.4,0.40552,0.00018,17.83578]
[1776636354441,46.84,73951.44,18.4,0.40552,0.00018,17.83578]
[1776636355044,46.84,73951.44,18.4,0.40552,0.00018,17.83578]
[1776636355054,46.84,73951.44,18.4,0.40552,0.00018,17.83578]
[1776636355083,46.84,73951.44,18.4,0.40552,0.00018,17.83578]
[1776636354921,46.84,73956.71,18.4,0.40647,0.00018,17.84747]
[1776636355335,46.84,73956.71,18.4,0.40647,0.00018,17.84747]
[1776636355429,46.84,73956.71,18.4,0.40647,0.00018,17.84747]
[1776636355972,46.84,73956.71,18.4,0.40647,0.00018,17.84747]
[1776636356536,46.84,73955.81,18.4,0.40632,0.00018,17.84554]
[1776636356600,46.84,73955.81,18.4,0.40632,0.00018,17.84554]
[1776636356950,46.84,73953.61,18.4,0.40592,0.00018,17.84074]
[1776636357831,46.84,73941.8,18.4,0.4038,0.00018,17.81438]
[1776636360436,46.85,73939.94,18.4,0.40347,0.00018,17.81024]
[1776636360452,46.85,73939.94,18.4,0.40347,0.00018,17.81024]
[1776636360629,46.85,73939.94,18.4,0.40347,0.00018,17.81024]
[1776636360711,46.85,73939.94,18.4,0.40347,0.00018,17.81024]
[1776636360911,46.85,73939.94,18.4,0.40347,0.00018,17.81024]
[1776636361006,46.85,73939.94,18.4,0.40347,0.00018,17.81024]
[1776636361077,46.85,73958.85,18.4,0.40688,0.00018,17.85238]
[1776636361573,46.85,73958.85,18.4,0.40688,0.00018,17.85238]
[1776636361707,46.85,73958.85,18.4,0.40688,0.00018,17.85238]
[1776636361791,46.85,73979.04,18.4,0.41052,0.00018,17.89597]
[1776636362555,46.85,73979.04,18.4,0.41052,0.00018,17.89597]
[1776636362573,46.85,73979.04,18.4,0.41052,0.00018,17.89597]
[1776636362710,46.85,73979.04,18.4,0.41052,0.00018,17.89597]
[1776636362729,46.85,73979.04,18.4,0.41052,0.00018,17.89597]
[1776636362869,46.85,73979.04,18.4,0.41052,0.00018,17.89597]
[1776636362959,46.85,73979.04,18.4,0.41052,0.00018,17.89597]
[1776636362984,46.85,73984.73,18.4,0.41155,0.00018,17.908]
[1776636363222,46.85,73984.73,18.4,0.41155,0.00018,17.908]
[1776636363254,46.85,73984.73,18.4,0.41155,0.00018,17.908]
[1776636363422,46.85,73984.73,18.4,0.41155,0.00018,17.908]
[1776636363959,46.85,74000.68,18.4,0.41443,0.00018,17.94104]
[1776636364578,46.85,74000.68,18.4,0.41443,0.00018,17.94104]
[1776636364585,46.85,74000.68,18.4,0.41443,0.00018,17.94104]
[1776636364856,46.85,74000.68,18.4,0.41443,0.00018,17.94104]
[1776636364873,46.85,74007.56,18.4,0.41568,0.00018,17.955]
[1776636365468,46.85,74007.56,18.4,0.41568,0.00018,17.955]
[1776636365527,46.85,74007.56,18.4,0.41568,0.00018,17.955]
[1776636365667,46.85,74007.56,18.4,0.41568,0.00018,17.955]
[1776636365921,46.85,74007.56,18.4,0.41568,0.00018,17.955]
[1776636365974,46.85,74022.98,18.4,0.41847,0.00018,17.98565]
[1776636366969,46.85,74022.98,18.4,0.41847,0.00018,17.98565]
[1776636368997,46.85,74022.98,18.4,0.41847,0.00018,17.98565]
[1776636369713,46.85,74034.54,18.4,0.42056,0.00018,18.00807]
[1776636371019,46.85,74034.54,18.4,0.42056,0.00018,18.00807]
[1776636371091,46.86,74034.32,18.4,0.42053,0.00018,18.00766]
[1776636372061,46.86,74034.32,18.4,0.42053,0.00018,18.00766]
[1776636371728,46.86,74028.2,18.4,0.41942,0.00018,17.99589]
[1776636372999,46.86,74028.2,18.4,0.41942,0.00018,17.99589]
[1776636373061,46.86,74032.47,18.4,0.4202,0.00018,18.00416]
[1776636373362,46.86,74032.47,18.4,0.4202,0.00018,18.00416]
[1776636373741,46.86,74044.91,18.4,0.42246,0.00018,18.02785]
[1776636375013,46.86,74044.91,18.4,0.42246,0.00018,18.02785]
[1776636376463,46.86,74039.24,18.4,0.42143,0.00018,18.0172]
[1776636376833,46.86,74039.24,18.4,0.42143,0.00018,18.0172]
[1776636377014,46.86,74039.24,18.4,0.42143,0.00018,18.0172]
[1776636377091,46.86,74039.24,18.4,0.42143,0.00018,18.0172]
[1776636377084,46.87,74034.27,18.4,0.42054,0.00018,18.00777]
[1776636377731,46.87,74034.27,18.4,0.42054,0.00018,18.00777]
[1776636377788,46.87,74034.27,18.4,0.42054,0.00018,18.00777]
[1776636377982,46.87,74034.27,18.4,0.42054,0.00018,18.00777]
[1776636378012,46.87,74034.27,18.4,0.42054,0.00018,18.00777]
[1776636378099,46.87,74010.64,18.4,0.41626,0.00018,17.96148]
[1776636378172,46.87,74010.64,18.4,0.41626,0.00018,17.96148]
[1776636378179,46.87,74010.64,18.4,0.41626,0.00018,17.96148]
[1776636378791,46.87,74010.64,18.4,0.41626,0.00018,17.96148]
[1776636378796,46.87,74010.64,18.4,0.41626,0.00018,17.96148]
[1776636378959,46.87,73990.08,18.4,0.41255,0.00018,17.91953]
[1776636379250,46.87,73990.08,18.4,0.41255,0.00018,17.91953]
[1776636379794,46.87,73975.19,18.4,0.40987,0.00018,17.88821]
[1776636380157,46.87,73975.19,18.4,0.40987,0.00018,17.88821]
[1776636380193,46.87,73975.19,18.4,0.40987,0.00018,17.88821]
[1776636380592,46.87,73975.19,18.4,0.40987,0.00018,17.88821]
[1776636380602,46.87,73975.19,18.4,0.40987,0.00018,17.88821]
[1776636380830,46.87,73975.19,18.4,0.40987,0.00018,17.88821]
[1776636382572,46.87,73975.74,18.4,0.40997,0.00018,17.88946]
[1776636382593,46.87,73975.74,18.4,0.40997,0.00018,17.88946]
[1776636382597,46.87,73975.74,18.4,0.40997,0.00018,17.88946]
[1776636382671,46.87,73975.74,18.4,0.40997,0.00018,17.88946]
[1776636382815,46.87,73991.14,18.4,0.41275,0.00018,17.92185]
[1776636383151,46.87,73991.14,18.4,0.41275,0.00018,17.92185]
[1776636383165,46.87,73991.14,18.4,0.41275,0.00018,17.92185]
[1776636385860,46.88,73994.81,18.4,0.41342,0.00018,17.92948]
[1776636385893,46.88,73994.81,18.4,0.41342,0.00018,17.92948]
[1776636385903,46.88,73994.81,18.4,0.41342,0.00018,17.92948]
[1776636385960,46.88,73994.81,18.4,0.41342,0.00018,17.92948]
[1776636386025,46.88,73994.81,18.4,0.41342,0.00018,17.92948]
[1776636386702,46.88,73995.69,18.4,0.41358,0.00018,17.9313]
[1776636386852,46.88,74018.25,18.4,0.41766,0.00018,17.97679]
[1776636387282,46.88,74018.25,18.4,0.41766,0.00018,17.97679]
[1776636387597,46.88,74018.25,18.4,0.41766,0.00018,17.97679]
[1776636387697,46.88,74018.25,18.4,0.41766,0.00018,17.97679]
[1776636387839,46.88,74018.25,18.4,0.41766,0.00018,17.97679]
[1776636387940,46.88,74020.98,18.4,0.41815,0.00018,17.98218]
[1776636388869,46.88,74039.13,18.4,0.42144,0.00018,18.01723]
[1776636389877,46.88,74050.21,18.4,0.42345,0.00018,18.03804]
[1776636392898,46.88,74042.67,18.4,0.42206,0.00018,18.01932]
[1776636393474,46.88,74042.67,18.4,0.42206,0.00018,18.01932]
[1776636393758,46.88,74042.67,18.4,0.42206,0.00018,18.01932]
[1776636393905,46.88,74021.39,18.4,0.41821,0.00018,17.97839]
[1776636394258,46.88,74021.39,18.4,0.41821,0.00018,17.97839]
[1776636394702,46.88,74021.39,18.4,0.41821,0.00018,17.97839]
[1776636394723,46.88,74021.39,18.4,0.41821,0.00018,17.97839]
[1776636394812,46.88,74021.39,18.4,0.41821,0.00018,17.97839]
[1776636394905,46.88,74021.39,18.4,0.41821,0.00018,17.97839]
[1776636394978,46.88,74021.39,18.4,0.41821,0.00018,17.97839]
[1776636395053,46.88,74006.68,18.4,0.41555,0.00018,17.94911]
[1776636395132,46.88,74006.68,18.4,0.41555,0.00018,17.94911]
[1776636395202,46.88,74006.68,18.4,0.41555,0.00018,17.94911]
[1776636395919,46.88,74000.37,18.4,0.41441,0.00018,17.93631]
[1776636396136,46.88,74000.37,18.4,0.41441,0.00018,17.93631]
[1776636396219,46.88,74000.37,18.4,0.41441,0.00018,17.93631]
[1776636396266,46.88,74000.37,18.4,0.41441,0.00018,17.93631]
[1776636396346,46.88,74000.37,18.4,0.41441,0.00018,17.93631]
[1776636396412,46.88,74000.37,18.4,0.41441,0.00018,17.93631]
[1776636396436,46.88,74000.37,18.4,0.41441,0.00018,17.93631]
[1776636396700,46.88,74000.37,18.4,0.41441,0.00018,17.93631]
[1776636397022,46.88,74000.37,18.4,0.41441,0.00018,17.93631]
[1776636397106,46.88,74018.67,18.4,0.41772,0.00018,17.97304]
[1776636397234,46.88,74018.67,18.4,0.41772,0.00018,17.97304]
[1776636397711,46.88,74018.67,18.4,0.41772,0.00018,17.97304]
[1776636397932,46.88,74037.56,18.4,0.42114,0.00018,18.00967]
[1776636398241,46.88,74037.56,18.4,0.42114,0.00018,18.00967]
[1776636398370,46.88,74037.56,18.4,0.42114,0.00018,18.00967]
[1776636398475,46.88,74037.56,18.4,0.42114,0.00018,18.00967]
[1776636398553,46.88,74037.56,18.4,0.42114,0.00018,18.00967]
[1776636399037,46.88,74037.56,18.4,0.42114,0.00018,18.00967]
[1776636399036,46.88,74039.15,18.4,0.42143,0.00018,18.01271]
[1776636400116,46.88,74039.15,18.4,0.42143,0.00018,18.01271]
[1776636401015,46.88,74041.51,18.4,0.42186,0.00018,18.0172]
[1776636401171,46.88,74040.91,18.4,0.42175,0.00018,18.0161]
[1776636401833,46.88,74040.91,18.4,0.42175,0.00018,18.0161]
[1776636401961,46.88,74031.37,18.4,0.42002,0.00018,17.99787]
[1776636402848,46.88,74031.37,18.4,0.42002,0.00018,17.99787]
[1776636403211,46.88,74033.32,18.4,0.42038,0.00018,18.0016]
[1776636403762,46.88,74033.32,18.4,0.42038,0.00018,18.0016]
[1776636403860,46.88,74033.32,18.4,0.42038,0.00018,18.0016]
[1776636403975,46.88,74038.65,18.4,0.42134,0.00018,18.01176]
[1776636405133,46.88,74038.65,18.4,0.42134,0.00018,18.01176]
[1776636404982,46.88,74051.44,18.4,0.42366,0.00018,18.03577]
[1776636406491,46.88,74053.26,18.4,0.42399,0.00018,18.03913]
[1776636409390,46.88,74052.13,18.4,0.42379,0.00018,18.03706]
[1776636410017,46.88,74055.52,18.4,0.4244,0.00018,18.0433]
[1776636411461,46.88,74055.64,18.4,0.42442,0.00018,18.04352]
[1776636411498,46.88,74055.64,18.4,0.42442,0.00018,18.04352]
[1776636411568,46.88,74055.64,18.4,0.42442,0.00018,18.04352]
[1776636412055,46.88,74055.64,18.4,0.42442,0.00018,18.04352]
[1776636412202,46.88,74055.64,18.4,0.42442,0.00018,18.04352]
[1776636412146,46.88,74086.66,18.4,0.43006,0.00018,18.0987]
[1776636412263,46.88,74086.66,18.4,0.43006,0.00018,18.0987]
[1776636412394,46.88,74086.66,18.4,0.43006,0.00018,18.0987]
[1776636412643,46.88,74086.66,18.4,0.43006,0.00018,18.0987]
[1776636412966,46.88,74086.66,18.4,0.43006,0.00018,18.0987]
[1776636413039,46.88,74088.22,18.4,0.43034,0.00018,18.10136]
[1776636413181,46.88,74088.22,18.4,0.43034,0.00018,18.10136]
[1776636413728,46.88,74088.22,18.4,0.43034,0.00018,18.10136]
[1776636413770,46.88,74088.22,18.4,0.43034,0.00018,18.10136]
[1776636413870,46.88,74088.22,18.4,0.43034,0.00018,18.10136]
[1776636414085,46.88,74088.22,18.4,0.43034,0.00018,18.10136]
[1776636414124,46.88,74079.25,18.4,0.42871,0.00018,18.08581]
[1776636414297,46.88,74079.25,18.4,0.42871,0.00018,18.08581]
[1776636414418,46.88,74079.25,18.4,0.42871,0.00018,18.08581]
[1776636414597,46.88,74079.25,18.4,0.42871,0.00018,18.08581]
[1776636414677,46.88,74079.25,18.4,0.42871,0.00018,18.08581]
[1776636415054,46.88,74064.96,18.4,0.42611,0.00018,18.06046]
[1776636415243,46.88,74064.96,18.4,0.42611,0.00018,18.06046]
[1776636415382,46.88,74064.96,18.4,0.42611,0.00018,18.06046]
[1776636415700,46.88,74064.96,18.4,0.42611,0.00018,18.06046]
[1776636416775,46.88,74064.47,18.4,0.42603,0.00018,18.0596]
[1776636417068,46.89,74057.78,18.4,0.42481,0.00018,18.04747]
[1776636417571,46.89,74057.78,18.4,0.42481,0.00018,18.04747]
[1776636418278,46.89,74059.56,18.4,0.42514,0.00018,18.05075]
[1776636418381,46.89,74059.56,18.4,0.42514,0.00018,18.05075]
[1776636419082,46.89,74050.99,18.4,0.42359,0.00018,18.03504]
[1776636419684,46.89,74050.99,18.4,0.42359,0.00018,18.03504]
[1776636419723,46.89,74050.99,18.4,0.42359,0.00018,18.03504]
[1776636419979,46.89,74050.99,18.4,0.42359,0.00018,18.03504]
[1776636420089,46.89,74066.1,18.4,0.42633,0.00018,18.0626]
[1776636420802,46.89,74066.1,18.4,0.42633,0.00018,18.0626]
[1776636420909,46.89,74066.1,18.4,0.42633,0.00018,18.0626]
[1776636420996,46.89,74066.1,18.4,0.42633,0.00018,18.0626]
[1776636421122,46.89,74066.1,18.4,0.42633,0.00018,18.0626]
[1776636421096,46.89,74080.19,18.4,0.42889,0.00018,18.08758]
[1776636421293,46.89,74080.19,18.4,0.42889,0.00018,18.08758]
[1776636421357,46.89,74080.19,18.4,0.42889,0.00018,18.08758]
[1776636421768,46.89,74080.19,18.4,0.42889,0.00018,18.08758]
[1776636422160,46.89,74106.72,18.4,0.43372,0.00018,18.13256]
[1776636422732,46.89,74106.72,18.4,0.43372,0.00018,18.13256]
[1776636422735,46.89,74106.72,18.4,0.43372,0.00018,18.13256]
[1776636422788,46.89,74106.72,18.4,0.43372,0.00018,18.13256]
[1776636422842,46.89,74106.72,18.4,0.43372,0.00018,18.13256]
[1776636422958,46.89,74106.72,18.4,0.43372,0.00018,18.13256]
[1776636422965,46.89,74106.72,18.4,0.43372,0.00018,18.13256]
[1776636423050,46.89,74106.72,18.4,0.43372,0.00018,18.13256]
[1776636423333,46.89,74142.33,18.4,0.44021,0.00018,18.18877]
[1776636423692,46.89,74142.33,18.4,0.44021,0.00018,18.18877]
[1776636423916,46.89,74142.33,18.4,0.44021,0.00018,18.18877]
[1776636423973,46.89,74142.33,18.4,0.44021,0.00018,18.18877]
[1776636424133,46.89,74163.12,18.4,0.44401,0.00018,18.21935]
[1776636424502,46.89,74163.12,18.4,0.44401,0.00018,18.21935]
[1776636424505,46.89,74163.12,18.4,0.44401,0.00018,18.21935]
[1776636425050,46.89,74163.12,18.4,0.44401,0.00018,18.21935]
[1776636425077,46.89,74163.12,18.4,0.44401,0.00018,18.21935]
[1776636425162,46.89,74163.12,18.4,0.44401,0.00018,18.21935]
[1776636425141,46.89,74165.09,18.4,0.44437,0.00018,18.22217]
[1776636425436,46.89,74165.09,18.4,0.44437,0.00018,18.22217]
[1776636425477,46.89,74165.09,18.4,0.44437,0.00018,18.22217]
[1776636425478,46.89,74165.09,18.4,0.44437,0.00018,18.22217]
[1776636425822,46.89,74165.09,18.4,0.44437,0.00018,18.22217]
[1776636425981,46.89,74165.09,18.4,0.44437,0.00018,18.22217]
[1776636426148,46.89,74166.89,18.4,0.44469,0.00018,18.22472]
[1776636426261,46.89,74166.89,18.4,0.44469,0.00018,18.22472]
[1776636426415,46.89,74166.89,18.4,0.44469,0.00018,18.22472]
[1776636426485,46.89,74166.89,18.4,0.44469,0.00018,18.22472]
[1776636426564,46.89,74166.89,18.4,0.44469,0.00018,18.22472]
[1776636426785,46.89,74166.89,18.4,0.44469,0.00018,18.22472]
[1776636426793,46.89,74166.89,18.4,0.44469,0.00018,18.22472]
[1776636427000,46.89,74166.89,18.4,0.44469,0.00018,18.22472]
[1776636427035,46.89,74166.89,18.4,0.44469,0.00018,18.22472]
[1776636427191,46.89,74166.89,18.4,0.44469,0.00018,18.22472]
[1776636427156,46.89,74142.59,18.4,0.44026,0.00018,18.18916]
[1776636428163,46.89,74119.16,18.4,0.43599,0.00018,18.15275]
[1776636428311,46.89,74119.16,18.4,0.43599,0.00018,18.15275]
[1776636428643,46.89,74119.16,18.4,0.43599,0.00018,18.15275]
[1776636428686,46.89,74119.16,18.4,0.43599,0.00018,18.15275]
[1776636429170,46.89,74125.52,18.4,0.43714,0.00018,18.16282]
[1776636430177,46.89,74136.88,18.4,0.43922,0.00018,18.18047]
[1776636430747,46.89,74136.88,18.4,0.43922,0.00018,18.18047]
[1776636431184,46.89,74142.2,18.4,0.44019,0.00018,18.18857]
[1776636432471,46.89,74141.67,18.4,0.44009,0.00018,18.18777]
[1776636432600,46.89,74141.67,18.4,0.44009,0.00018,18.18777]
[1776636433052,46.89,74141.67,18.4,0.44009,0.00018,18.18777]
[1776636433067,46.89,74141.67,18.4,0.44009,0.00018,18.18777]
[1776636433519,46.89,74124.68,18.4,0.43699,0.00018,18.16151]
[1776636434512,46.89,74124.68,18.4,0.43699,0.00018,18.16151]
[1776636434683,46.89,74124.68,18.4,0.43699,0.00018,18.16151]
[1776636434701,46.89,74119.57,18.4,0.43606,0.00018,18.1534]
[1776636435422,46.89,74119.57,18.4,0.43606,0.00018,18.1534]
[1776636435655,46.89,74119.57,18.4,0.43606,0.00018,18.1534]
[1776636436588,46.89,74119.07,18.4,0.43597,0.00018,18.15262]
[1776636436815,46.89,74119.07,18.4,0.43597,0.00018,18.15262]
[1776636437889,46.89,74118.26,18.4,0.43583,0.00018,18.15133]
[1776636437951,46.9,74123.54,18.4,0.43679,0.00018,18.15974]
[1776636440531,46.9,74120.21,18.4,0.43618,0.00018,18.15446]
[1776636440680,46.9,74120.21,18.7,0.43618,0.00018,18.15446]
[1776636440731,46.9,74120.21,19.3,0.43618,0.00018,18.15446]
[1776636440817,46.9,74120.21,19.3,0.43618,0.00018,18.15446]
[1776636440840,46.9,74120.21,19.3,0.43618,0.00018,18.15446]
[1776636440862,46.9,74120.21,19.3,0.43618,0.00018,18.15446]
[1776636440873,46.9,74115.81,19.3,0.43538,0.00018,18.14741]
[1776636441784,46.9,74115.81,19.3,0.43538,0.00018,18.14741]
[1776636441865,46.9,74103.35,19.3,0.43311,0.00018,18.12704]
[1776636442297,46.9,74103.35,19.3,0.43311,0.00018,18.12704]
[1776636443809,46.9,74100.47,19.3,0.43259,0.00018,18.12225]
[1776636444040,46.9,74100.47,19.3,0.43259,0.00018,18.12225]
[1776636444064,46.89,74095.92,19.3,0.43176,0.00018,18.11462]
[1776636446724,46.89,74098.68,19.3,0.43226,0.00018,18.11925]
[1776636447359,46.89,74095.98,19.3,0.43177,0.00018,18.11472]
[1776636447527,46.89,74095.98,19.3,0.43177,0.00018,18.11472]
[1776636447767,46.89,74105.66,19.3,0.43353,0.00018,18.13085]
[1776636448568,46.89,74105.66,19.3,0.43353,0.00018,18.13085]
[1776636448643,46.89,74105.66,19.3,0.43353,0.00018,18.13085]
[1776636448877,46.89,74114.43,19.3,0.43513,0.00018,18.14516]
[1776636449356,46.89,74114.43,19.3,0.43513,0.00018,18.14516]
[1776636449689,46.89,74114.43,19.3,0.43513,0.00018,18.14516]
[1776636450201,46.89,74123.19,19.3,0.43672,0.00018,18.15917]
[1776636450494,46.89,74123.19,19.3,0.43672,0.00018,18.15917]
[1776636450836,46.89,74134.96,19.3,0.43887,0.00018,18.17754]
[1776636451672,46.89,74134.96,19.3,0.43887,0.00018,18.17754]
[1776636451773,46.89,74122.56,19.3,0.43659,0.00018,18.15356]
[1776636452631,46.89,74122.56,19.3,0.43659,0.00018,18.15356]
[1776636454636,46.89,74128.83,19.3,0.43773,0.00018,18.16344]
[1776636454736,46.9,74147.88,19.3,0.44121,0.00018,18.19252]
[1776636456133,46.9,74150.79,19.3,0.44174,0.00018,18.19684]
[1776636456307,46.9,74150.79,19.3,0.44174,0.00018,18.19684]
[1776636456981,46.9,74150.79,19.3,0.44174,0.00018,18.19684]
[1776636457137,46.9,74154.86,19.3,0.44248,0.00018,18.20283]
[1776636458002,46.9,74159.99,19.3,0.44342,0.00018,18.2103]
[1776636459222,46.9,74159.99,19.3,0.44342,0.00018,18.2103]
[1776636459403,46.9,74163.1,19.3,0.44399,0.00018,18.21478]
[1776636459600,46.9,74163.1,19.3,0.44399,0.00018,18.21478]
[1776636459657,46.9,74157.42,19.3,0.44296,0.00018,18.2066]
[1776636460301,46.9,74157.42,19.3,0.44296,0.00018,18.2066]
[1776636460777,46.9,74157.42,19.3,0.44296,0.00018,18.2066]
[1776636461132,46.9,74157.42,19.3,0.44296,0.00018,18.2066]
[1776636461719,46.9,74161.29,19.3,0.44367,0.00018,18.21221]
[1776636462125,46.9,74166.92,19.3,0.4447,0.00018,18.22026]
[1776636462283,46.9,74166.92,19.3,0.4447,0.00018,18.22026]
[1776636462404,46.9,74174.24,19.3,0.44604,0.00018,18.23054]
[1776636463492,46.9,74174.24,19.3,0.44604,0.00018,18.23054]
[1776636463635,46.9,74174.24,19.3,0.44604,0.00018,18.23054]
[1776636463831,46.9,74160.56,19.3,0.44354,0.00018,18.21119]
[1776636464971,46.9,74155.98,19.3,0.4427,0.00018,18.20456]
[1776636465306,46.9,74155.98,19.3,0.4427,0.00018,18.20456]
[1776636465314,46.9,74155.98,19.3,0.4427,0.00018,18.20456]
[1776636465404,46.9,74155.98,19.3,0.4427,0.00018,18.20456]
[1776636465536,46.9,74155.98,19.3,0.4427,0.00018,18.20456]
[1776636465973,46.9,74155.98,19.3,0.4427,0.00018,18.20456]
[1776636466002,46.91,74149.69,19.3,0.44156,0.00018,18.19533]
[1776636467443,46.91,74155.64,19.3,0.44265,0.00018,18.20412]
[1776636468621,46.91,74155.64,19.3,0.44265,0.00018,18.20412]
[1776636469199,46.91,74155.64,19.3,0.44265,0.00018,18.20412]
[1776636468935,46.91,74150.88,19.3,0.44178,0.00018,18.19714]
[1776636469457,46.91,74145.63,19.3,0.44083,0.00018,18.18936]
[1776636470385,46.91,74145.63,19.3,0.44083,0.00018,18.18936]
[1776636470849,46.91,74145.63,19.3,0.44083,0.00018,18.18936]
[1776636470886,46.92,74152.48,19.3,0.44208,0.00018,18.19954]
[1776636471952,46.92,74152.48,19.3,0.44208,0.00018,18.19954]
[1776636472006,46.92,74152.48,19.3,0.44208,0.00018,18.19954]
[1776636472215,46.92,74152.48,19.3,0.44208,0.00018,18.19954]
[1776636472981,46.92,74150.65,19.3,0.44175,0.00018,18.19686]
[1776636473007,46.92,74173.29,19.3,0.44589,0.00018,18.22937]
[1776636473488,46.92,74173.08,19.3,0.44585,0.00018,18.22909]
[1776636474707,46.92,74173.08,19.3,0.44585,0.00018,18.22909]
[1776636474719,46.92,74173.08,19.3,0.44585,0.00018,18.22909]
[1776636475633,46.92,74169.31,19.3,0.44516,0.00018,18.22382]
[1776636475765,46.92,74169.31,19.3,0.44516,0.00018,18.22382]
[1776636476241,46.92,74160.42,19.3,0.44354,0.00018,18.21117]
[1776636476291,46.92,74160.42,19.3,0.44354,0.00018,18.21117]
[1776636477070,46.92,74160.42,19.3,0.44354,0.00018,18.21117]
[1776636477140,46.92,74183.68,19.3,0.44779,0.00018,18.24367]
[1776636477321,46.92,74183.68,19.3,0.44779,0.00018,18.24367]
[1776636477382,46.92,74183.68,19.3,0.44779,0.00018,18.24367]
[1776636477434,46.92,74183.68,19.3,0.44779,0.00018,18.24367]
[1776636477460,46.92,74183.68,19.3,0.44779,0.00018,18.24367]
[1776636477769,46.92,74183.68,19.3,0.44779,0.00018,18.24367]
[1776636478118,46.93,74191.02,19.3,0.44913,0.00018,18.25349]
[1776636478366,46.93,74191.02,19.3,0.44913,0.00018,18.25349]
[1776636479026,46.93,74197.61,19.3,0.45034,0.00018,18.26214]
[1776636480035,46.93,74197.61,19.3,0.45034,0.00018,18.26214]
[1776636480139,46.93,74198.24,19.3,0.45045,0.00018,18.26295]
[1776636480407,46.93,74198.24,19.3,0.45045,0.00018,18.26295]
[1776636480546,46.93,74198.24,19.3,0.45045,0.00018,18.26295]
[1776636480763,46.93,74198.24,19.3,0.45045,0.00018,18.26295]
[1776636481207,46.93,74202.2,19.3,0.45118,0.00018,18.26806]
[1776636482079,46.93,74202.2,19.3,0.45118,0.00018,18.26806]
[1776636482158,46.92,74195.59,19.3,0.44997,0.00018,18.2595]
[1776636482607,46.92,74195.59,19.3,0.44997,0.00018,18.2595]
[1776636482973,46.92,74195.59,19.3,0.44997,0.00018,18.2595]
[1776636483812,46.92,74186.22,19.3,0.44825,0.00018,18.24709]
[1776636484415,46.92,74186.22,19.3,0.44825,0.00018,18.24709]
[1776636485032,46.92,74172.55,19.3,0.44576,0.00018,18.22837]
[1776636485391,46.92,74172.55,19.3,0.44576,0.00018,18.22837]
[1776636485638,46.92,74172.55,19.3,0.44576,0.00018,18.22837]
[1776636486081,46.92,74172.55,19.3,0.44576,0.00018,18.22837]
[1776636486130,46.92,74187.45,19.3,0.44848,0.00018,18.24874]
[1776636486486,46.92,74187.45,19.3,0.44848,0.00018,18.24874]
[1776636486586,46.92,74193.44,19.3,0.44957,0.00018,18.25668]
[1776636487646,46.92,74193.44,19.3,0.44957,0.00018,18.25668]
[1776636487821,46.92,74193.44,19.3,0.44957,0.00018,18.25668]
[1776636487912,46.92,74193.44,19.3,0.44957,0.00018,18.25668]
[1776636487925,46.92,74193.44,19.3,0.44957,0.00018,18.25668]
[1776636488211,46.92,74193.44,19.3,0.44957,0.00018,18.25668]
[1776636488195,46.92,74194.82,19.3,0.44983,0.00018,18.2585]
[1776636489257,46.92,74194.82,19.3,0.44983,0.00018,18.2585]
[1776636489228,46.93,74220.92,19.3,0.4546,0.00018,18.29138]
[1776636489455,46.93,74220.92,19.3,0.4546,0.00018,18.29138]
[1776636489675,46.93,74220.92,19.3,0.4546,0.00018,18.29138]
[1776636489778,46.93,74220.92,19.3,0.4546,0.00018,18.29138]
[1776636490083,46.93,74209.86,19.3,0.45258,0.00018,18.27776]
[1776636490624,46.93,74197.88,19.3,0.45039,0.00018,18.26249]
[1776636491545,46.93,74197.88,19.3,0.45039,0.00018,18.26249]
[1776636491632,46.93,74197.88,19.3,0.45039,0.00018,18.26249]
[1776636493349,46.92,74195.5,19.3,0.44995,0.00018,18.25939]
[1776636493565,46.92,74195.5,19.3,0.44995,0.00018,18.25939]
[1776636493573,46.92,74195.5,19.3,0.44995,0.00018,18.25939]
[1776636493909,46.92,74195.5,19.3,0.44995,0.00018,18.25939]
[1776636494019,46.92,74185.43,19.3,0.44811,0.00018,18.24603]
[1776636494604,46.92,74185.43,19.3,0.44811,0.00018,18.24603]
[1776636494653,46.92,74176.74,19.3,0.44652,0.00018,18.23419]
[1776636495332,46.92,74176.74,19.3,0.44652,0.00018,18.23419]
[1776636495846,46.92,74171.6,19.3,0.44558,0.00018,18.22704]
[1776636496912,46.92,74165.79,19.3,0.44452,0.00018,18.21884]
[1776636498685,46.92,74166.32,19.3,0.44461,0.00018,18.21957]
[1776636498688,46.92,74166.32,19.3,0.44461,0.00018,18.21957]
[1776636499690,46.92,74176.7,19.3,0.4465,0.00018,18.23406]
[1776636500823,46.92,74176.7,19.3,0.4465,0.00018,18.23406]
[1776636501263,46.92,74176.7,19.3,0.4465,0.00018,18.23406]
[1776636501374,46.91,74177.78,19.3,0.4467,0.00018,18.23553]
[1776636501530,46.91,74177.78,19.3,0.4467,0.00018,18.23553]
[1776636501939,46.91,74177.78,19.3,0.4467,0.00018,18.23553]
[1776636502053,46.91,74202.8,19.3,0.45127,0.00018,18.26875]
[1776636502533,46.91,74202.8,19.3,0.45127,0.00018,18.26875]
[1776636502716,46.91,74202.55,19.3,0.45123,0.00018,18.26842]
[1776636506149,46.91,74202.78,19.3,0.45127,0.00018,18.26871]
[1776636506610,46.91,74201.37,19.3,0.45101,0.00018,18.2669]
[1776636506803,46.91,74201.37,19.3,0.45101,0.00018,18.2669]
[1776636507407,46.91,74200.23,19.3,0.4508,0.00018,18.26543]
[1776636508391,46.91,74199.4,19.3,0.45065,0.00018,18.26436]
[1776636508622,46.91,74199.4,19.3,0.45065,0.00018,18.26436]
[1776636508645,46.91,74199.4,19.3,0.45065,0.00018,18.26436]
[1776636508722,46.91,74199.4,19.3,0.45065,0.00018,18.26436]
[1776636508930,46.91,74199.4,19.3,0.45065,0.00018,18.26436]
[1776636509068,46.91,74199.4,19.3,0.45065,0.00018,18.26436]
[1776636509169,46.91,74181.65,19.3,0.4474,0.00018,18.24081]
[1776636509764,46.91,74173.68,19.3,0.44594,0.00018,18.22983]
[1776636510772,46.91,74168.43,19.3,0.44498,0.00018,18.22245]
[1776636511755,46.91,74168.43,19.3,0.44498,0.00018,18.22245]
[1776636512846,46.91,74165.65,19.3,0.44445,0.00018,18.2139]
[1776636513086,46.91,74165.65,19.3,0.44445,0.00018,18.2139]
[1776636513897,46.9,74165.61,19.3,0.44444,0.00018,18.21382]
[1776636514230,46.9,74165.61,19.3,0.44444,0.00018,18.21382]
[1776636514203,46.9,74186.49,19.3,0.44826,0.00018,18.2427]
[1776636514800,46.9,74178.25,19.3,0.44675,0.00018,18.2315]
[1776636517384,46.9,74177.36,19.3,0.44659,0.00018,18.23025]
[1776636517523,46.9,74177.36,19.3,0.44659,0.00018,18.23025]
[1776636517619,46.9,74177.36,19.3,0.44659,0.00018,18.23025]
[1776636517647,46.9,74177.36,19.3,0.44659,0.00018,18.23025]
[1776636517777,46.9,74177.36,19.3,0.44659,0.00018,18.23025]
[1776636518212,46.9,74177.36,19.3,0.44659,0.00018,18.23025]
[1776636517821,46.9,74199.57,19.3,0.45065,0.00018,18.2599]
[1776636519075,46.9,74199.57,19.3,0.45065,0.00018,18.2599]
[1776636519084,46.9,74199.57,19.3,0.45065,0.00018,18.2599]
[1776636519137,46.9,74199.57,19.3,0.45065,0.00018,18.2599]
[1776636519145,46.9,74199.57,19.3,0.45065,0.00018,18.2599]
[1776636519291,46.9,74199.57,19.3,0.45065,0.00018,18.2599]
[1776636519307,46.9,74199.57,19.3,0.45065,0.00018,18.2599]
[1776636519318,46.9,74199.57,19.3,0.45065,0.00018,18.2599]
[1776636519337,46.9,74199.57,19.3,0.45065,0.00018,18.2599]
[1776636519180,46.9,74189.7,19.3,0.44884,0.00018,18.24695]
[1776636519595,46.9,74189.7,19.3,0.44884,0.00018,18.24695]
[1776636519625,46.9,74189.7,19.3,0.44884,0.00018,18.24695]
[1776636519750,46.9,74189.7,19.3,0.44884,0.00018,18.24695]
[1776636519950,46.9,74189.7,19.3,0.44884,0.00018,18.24695]
[1776636520279,46.9,74147.23,19.3,0.44108,0.00018,18.18699]
[1776636520383,46.9,74147.23,19.3,0.44108,0.00018,18.18699]
[1776636520603,46.9,74147.23,19.3,0.44108,0.00018,18.18699]
[1776636520789,46.9,74147.23,19.3,0.44108,0.00018,18.18699]
[1776636520850,46.9,74147.23,19.3,0.44108,0.00018,18.18699]
[1776636521014,46.9,74147.23,19.3,0.44108,0.00018,18.18699]
[1776636521043,46.9,74147.23,19.3,0.44108,0.00018,18.18699]
[1776636521077,46.9,74147.23,19.3,0.44108,0.00018,18.18699]
[1776636521241,46.9,74087.29,19.3,0.43016,0.00018,18.09074]
[1776636522103,46.9,74087.29,19.3,0.43016,0.00018,18.09074]
[1776636523098,46.9,74083.79,19.3,0.42952,0.00018,18.0847]
[1776636523619,46.9,74082.08,19.3,0.42921,0.00018,18.08174]
[1776636524197,46.9,74082.08,19.3,0.42921,0.00018,18.08174]
[1776636524090,46.9,74102.69,19.3,0.43296,0.00018,18.11677]
[1776636525405,46.9,74105.92,19.3,0.43355,0.00018,18.12213]
[1776636525791,46.9,74105.92,19.3,0.43355,0.00018,18.12213]
[1776636525794,46.9,74105.92,19.3,0.43355,0.00018,18.12213]
[1776636525800,46.9,74105.92,19.3,0.43355,0.00018,18.12213]
[1776636525877,46.9,74105.92,19.3,0.43355,0.00018,18.12213]
[1776636525897,46.9,74109.13,19.3,0.43413,0.00018,18.12741]
[1776636526667,46.9,74109.13,19.3,0.43413,0.00018,18.12741]
[1776636527817,46.9,74110.3,19.3,0.43435,0.00018,18.12932]
[1776636527895,46.9,74110.3,19.3,0.43435,0.00018,18.12932]
[1776636528014,46.9,74110.3,19.3,0.43435,0.00018,18.12932]
[1776636528641,46.9,74112.46,19.3,0.43474,0.00018,18.13283]
[1776636528805,46.9,74112.46,19.3,0.43474,0.00018,18.13283]
[1776636529292,46.9,74120.46,19.3,0.4362,0.00018,18.1457]
[1776636530290,46.9,74120.46,19.3,0.4362,0.00018,18.1457]
[1776636530308,46.9,74128.86,19.3,0.43773,0.00018,18.15896]
[1776636530702,46.9,74128.86,19.3,0.43773,0.00018,18.15896]
[1776636530903,46.9,74128.86,19.3,0.43773,0.00018,18.15896]
[1776636531134,46.9,74128.86,19.3,0.43773,0.00018,18.15896]
[1776636532276,46.9,74138.92,19.3,0.43956,0.00018,18.17447]
[1776636535459,46.9,74136.29,19.3,0.43908,0.00018,18.17044]
[1776636536128,46.9,74136.29,19.3,0.43908,0.00018,18.17044]
[1776636536184,46.9,74136.29,19.3,0.43908,0.00018,18.17044]
[1776636536213,46.9,74146.59,19.3,0.44096,0.00018,18.18604]
[1776636536371,46.9,74146.59,19.3,0.44096,0.00018,18.18604]
[1776636536506,46.9,74146.59,19.3,0.44096,0.00018,18.18604]
[1776636536696,46.9,74146.59,19.3,0.44096,0.00018,18.18604]
[1776636536973,46.9,74159.73,19.3,0.44336,0.00018,18.20535]
[1776636538987,46.92,74162.08,19.3,0.44382,0.00018,18.20894]
[1776636539074,46.92,74163.73,19.3,0.44413,0.00018,18.21131]
[1776636541418,46.92,74164.53,19.3,0.44427,0.00018,18.21248]
[1776636541608,46.92,74164.53,19.3,0.44427,0.00018,18.21248]
[1776636542139,46.92,74173.74,19.3,0.44596,0.00018,18.22545]
[1776636542557,46.92,74173.74,19.3,0.44596,0.00018,18.22545]
[1776636543634,46.93,74176.58,19.3,0.44648,0.00018,18.22939]
[1776636546042,46.93,74171.53,19.3,0.44556,0.00018,18.2224]
[1776636546763,46.93,74171.53,19.3,0.44556,0.00018,18.2224]
[1776636546815,46.93,74171.53,19.3,0.44556,0.00018,18.2224]
[1776636547213,46.93,74178.36,19.3,0.44681,0.00018,18.23188]
[1776636552041,46.93,74177.46,19.3,0.44665,0.00018,18.23065]
[1776636552063,46.93,74177.46,19.3,0.44665,0.00018,18.23065]
[1776636552201,46.93,74177.46,19.3,0.44665,0.00018,18.23065]
[1776636552376,46.93,74177.46,19.3,0.44665,0.00018,18.23065]
[1776636552426,46.93,74181.42,19.3,0.44737,0.00018,18.23608]
[1776636552506,46.93,74181.42,19.3,0.44737,0.00018,18.23608]
[1776636552506,46.93,74181.42,19.3,0.44737,0.00018,18.23608]
[1776636553072,46.93,74181.42,19.3,0.44737,0.00018,18.23608]
[1776636553337,46.93,74212.78,19.3,0.45311,0.00018,18.27688]
[1776636554691,46.93,74208.96,19.3,0.45241,0.00018,18.27211]
[1776636555111,46.93,74208.46,19.3,0.45232,0.00018,18.27147]
[1776636556243,46.93,74208.46,19.3,0.45232,0.00018,18.27147]
[1776636556304,46.93,74203.76,19.3,0.45145,0.00018,18.26551]
[1776636556492,46.93,74203.76,19.3,0.45145,0.00018,18.26551]
[1776636556796,46.93,74203.76,19.3,0.45145,0.00018,18.26551]
[1776636557125,46.93,74182.86,19.3,0.44763,0.00018,18.23802]
[1776636557456,46.93,74182.86,19.3,0.44763,0.00018,18.23802]
[1776636558937,46.93,74178.96,19.3,0.44692,0.00018,18.2327]
[1776636559140,46.93,74174.91,19.3,0.44618,0.00018,18.22712]
[1776636559681,46.93,74174.91,19.3,0.44618,0.00018,18.22712]
[1776636559711,46.93,74174.91,19.3,0.44618,0.00018,18.22712]
[1776636560147,46.93,74168.98,19.3,0.4451,0.00018,18.21884]
[1776636560603,46.93,74168.98,19.3,0.4451,0.00018,18.21884]
[1776636560634,46.93,74168.98,19.3,0.4451,0.00018,18.21884]
[1776636561231,46.93,74168.98,19.3,0.4451,0.00018,18.21884]
[1776636566469,46.94,74164.85,19.3,0.44435,0.00018,18.21307]
[1776636567196,46.94,74178.18,19.3,0.44679,0.00018,18.23172]
[1776636567514,46.94,74178.18,19.3,0.44679,0.00018,18.23172]
[1776636567565,46.94,74178.18,19.3,0.44679,0.00018,18.23172]
[1776636567742,46.94,74178.18,19.3,0.44679,0.00018,18.23172]
[1776636567907,46.94,74178.18,19.3,0.44679,0.00018,18.23172]
[1776636568266,46.94,74178.18,19.3,0.44679,0.00018,18.23172]
[1776636568301,46.94,74188.86,19.3,0.44874,0.00018,18.24616]
[1776636569210,46.94,74198.07,19.3,0.45043,0.00018,18.25827]
[1776636570217,46.94,74193.78,19.3,0.44964,0.00018,18.25267]
[1776636570694,46.94,74193.78,19.3,0.44964,0.00018,18.25267]
[1776636570750,46.94,74193.78,19.3,0.44964,0.00018,18.25267]
[1776636571223,46.94,74174.51,19.3,0.4461,0.00018,18.22207]
[1776636572184,46.94,74174.51,19.3,0.4461,0.00018,18.22207]
[1776636572231,46.94,74171.24,19.3,0.44551,0.00018,18.21752]
[1776636574245,46.94,74158.11,19.3,0.44311,0.00018,18.19884]
[1776636576259,46.95,74175.56,19.3,0.4463,0.00018,18.22357]
[1776636576825,46.95,74175.56,19.3,0.4463,0.00018,18.22357]
[1776636577265,46.95,74170.93,19.3,0.44546,0.00018,18.21714]
[1776636579279,46.95,74178.87,19.3,0.44691,0.00018,18.22815]
[1776636579429,46.95,74178.87,19.3,0.44691,0.00018,18.22815]
[1776636579459,46.95,74178.87,19.3,0.44691,0.00018,18.22815]
[1776636579773,46.95,74178.87,19.3,0.44691,0.00018,18.22815]
[1776636580239,46.95,74178.87,19.3,0.44691,0.00018,18.22815]
[1776636580287,46.95,74196.47,19.3,0.45013,0.00018,18.25167]
[1776636581376,46.95,74196.47,19.3,0.45013,0.00018,18.25167]
[1776636581294,46.95,74200.42,19.3,0.45085,0.00018,18.25679]
[1776636581683,46.95,74200.42,19.3,0.45085,0.00018,18.25679]
[1776636581735,46.95,74200.42,19.3,0.45085,0.00018,18.25679]
[1776636581778,46.95,74200.42,19.3,0.45085,0.00018,18.25679]
[1776636581779,46.95,74200.42,19.3,0.45085,0.00018,18.25679]
[1776636582301,46.95,74172.16,19.3,0.44569,0.00018,18.21887]
[1776636583001,46.95,74172.16,19.3,0.44569,0.00018,18.21887]
[1776636583308,46.95,74175.21,19.3,0.44625,0.00018,18.22312]
[1776636585323,46.95,74181.92,19.3,0.44747,0.00018,18.23233]
[1776636585446,46.95,74181.92,19.3,0.44747,0.00018,18.23233]
[1776636585790,46.95,74181.92,19.3,0.44747,0.00018,18.23233]
[1776636585879,46.95,74181.92,19.3,0.44747,0.00018,18.23233]
[1776636586091,46.95,74181.92,19.3,0.44747,0.00018,18.23233]
[1776636586381,46.95,74181.92,19.3,0.44747,0.00018,18.23233]
[1776636586330,46.95,74200.08,19.3,0.45079,0.00018,18.25637]
[1776636587336,46.95,74200.54,19.3,0.45088,0.00018,18.25696]
[1776636592373,46.95,74200.67,19.3,0.4509,0.00018,18.25712]
[1776636593380,46.95,74207.99,19.3,0.45224,0.00018,18.26643]
[1776636597408,46.95,74203.36,19.3,0.45139,0.00018,18.26056]
[1776636599861,46.95,74202.91,19.3,0.45131,0.00018,18.25998]
[1776636599907,46.95,74202.91,19.3,0.45131,0.00018,18.25998]
[1776636601244,46.95,74202.79,19.3,0.45129,0.00018,18.25982]
[1776636601362,46.95,74202.79,19.3,0.45129,0.00018,18.25982]
[1776636601400,46.95,74202.79,19.3,0.45129,0.00018,18.25982]
[1776636601345,46.95,74214.65,19.3,0.45345,0.00018,18.27471]
[1776636601458,46.95,74205.7,19.3,0.45182,0.00018,18.26352]
[1776636602672,46.95,74205.7,19.3,0.45182,0.00018,18.26352]
[1776636607556,46.95,74205.51,19.3,0.45178,0.00018,18.26327]
[1776636608891,46.95,74205.95,19.3,0.45186,0.00018,18.26382]
[1776636608995,46.95,74205.95,19.3,0.45186,0.00018,18.26382]
[1776636609236,46.95,74205.95,19.3,0.45186,0.00018,18.26382]
[1776636609244,46.95,74205.95,19.3,0.45186,0.00018,18.26382]
[1776636609364,46.95,74205.95,19.3,0.45186,0.00018,18.26382]
[1776636609502,46.94,74179.79,19.3,0.44708,0.00018,18.22937]
[1776636610585,46.94,74179.79,19.3,0.44708,0.00018,18.22937]
[1776636611375,46.95,74176.62,19.3,0.4465,0.00018,18.22504]
[1776636614025,46.95,74174.54,19.3,0.44612,0.00018,18.22217]
[1776636614025,46.95,74174.54,19.3,0.44612,0.00018,18.22217]
[1776636614150,46.95,74174.54,19.3,0.44612,0.00018,18.22217]
[1776636614245,46.95,74174.54,19.3,0.44612,0.00018,18.22217]
[1776636614433,46.95,74174.54,19.3,0.44612,0.00018,18.22217]
[1776636614558,46.95,74175.26,19.3,0.44625,0.00018,18.22317]
[1776636614728,46.95,74175.26,19.3,0.44625,0.00018,18.22317]
[1776636615311,46.95,74175.26,19.3,0.44625,0.00018,18.22317]
[1776636616237,46.95,74175.41,19.3,0.44628,0.00018,18.2234]
[1776636616324,46.95,74167.75,19.3,0.44489,0.00018,18.21271]
[1776636616759,46.95,74167.75,19.3,0.44489,0.00018,18.21271]
[1776636616820,46.95,74167.75,19.3,0.44489,0.00018,18.21271]
[1776636616955,46.95,74167.75,19.3,0.44489,0.00018,18.21271]
[1776636616982,46.95,74167.75,19.3,0.44489,0.00018,18.21271]
[1776636617094,46.95,74167.75,19.3,0.44489,0.00018,18.21271]
[1776636617166,46.95,74167.75,19.3,0.44489,0.00018,18.21271]
[1776636617230,46.95,74167.75,19.3,0.44489,0.00018,18.21271]
[1776636617304,46.95,74160.2,19.3,0.44351,0.00018,18.20195]
[1776636617898,46.95,74160.2,19.3,0.44351,0.00018,18.20195]
[1776636618150,46.95,74160.2,19.3,0.44351,0.00018,18.20195]
[1776636618186,46.95,74160.2,19.3,0.44351,0.00018,18.20195]
[1776636619283,46.95,74163.22,19.3,0.44406,0.00018,18.2063]
[1776636619399,46.95,74163.22,19.3,0.44406,0.00018,18.2063]
[1776636619552,46.96,74160.23,19.3,0.44352,0.00018,18.20203]
[1776636619556,46.96,74160.23,19.3,0.44352,0.00018,18.20203]
[1776636620277,46.96,74160.23,19.3,0.44352,0.00018,18.20203]
[1776636620403,46.96,74160.23,19.3,0.44352,0.00018,18.20203]
[1776636620908,46.96,74161.49,19.3,0.44375,0.00018,18.20385]
[1776636621060,46.96,74161.49,19.3,0.44375,0.00018,18.20385]
[1776636621160,46.96,74153.11,19.3,0.44222,0.00018,18.19169]
[1776636622088,46.96,74153.11,19.3,0.44222,0.00018,18.19169]
[1776636622425,46.96,74153.11,19.3,0.44222,0.00018,18.19169]
[1776636622175,46.96,74147.92,19.3,0.44128,0.00018,18.18403]
[1776636622586,46.96,74147.92,19.3,0.44128,0.00018,18.18403]
[1776636623185,46.96,74147.92,19.3,0.44128,0.00018,18.18403]
[1776636623286,46.96,74147.48,19.3,0.4412,0.00018,18.18338]
[1776636623492,46.96,74147.48,19.3,0.4412,0.00018,18.18338]
[1776636624810,46.96,74145.14,19.3,0.44077,0.00018,18.17988]
[1776636625178,46.96,74145.14,19.3,0.44077,0.00018,18.17988]
[1776636625804,46.96,74144.9,19.3,0.44073,0.00018,18.17953]
[1776636627630,46.96,74143.8,19.3,0.44053,0.00018,18.17787]
[1776636628295,46.96,74139.43,19.3,0.43973,0.00018,18.17127]
[1776636628641,46.96,74129.77,19.3,0.43797,0.00018,18.15641]
[1776636630661,46.96,74129.66,19.3,0.43794,0.00018,18.15623]
[1776636631810,46.95,74128.85,19.3,0.4378,0.00018,18.15495]
[1776636632036,46.95,74128.85,19.3,0.4378,0.00018,18.15495]
[1776636632118,46.95,74136.52,19.3,0.43917,0.00018,18.16219]
[1776636632675,46.95,74129.86,19.3,0.43796,0.00018,18.1519]
[1776636634674,46.95,74128.2,19.3,0.43765,0.00018,18.1493]
[1776636634941,46.95,74128.2,19.3,0.43765,0.00018,18.1493]
[1776636635158,46.95,74128.2,19.3,0.43765,0.00018,18.1493]
[1776636635418,46.95,74128.2,19.3,0.43765,0.00018,18.1493]
[1776636635767,46.95,74128.98,19.3,0.43779,0.00018,18.15051]
[1776636635770,46.95,74128.98,19.3,0.43779,0.00018,18.15051]
[1776636635799,46.95,74128.98,19.3,0.43779,0.00018,18.15051]
[1776636635951,46.95,74128.98,19.3,0.43779,0.00018,18.15051]
[1776636636033,46.95,74142.72,19.3,0.4403,0.00018,18.17156]
[1776636637445,46.95,74142.72,19.3,0.4403,0.00018,18.17156]
[1776636638464,46.95,74144.32,19.3,0.44059,0.00018,18.17394]
[1776636638579,46.95,74144.32,19.3,0.44059,0.00018,18.17394]
[1776636639244,46.95,74144.32,19.3,0.44059,0.00018,18.17394]
[1776636639345,46.95,74144.7,19.3,0.44065,0.00018,18.17451]
[1776636640337,46.95,74154.7,19.3,0.44248,0.00018,18.18932]
[1776636640981,46.95,74154.7,19.3,0.44248,0.00018,18.18932]
[1776636641355,46.95,74154.7,19.3,0.44248,0.00018,18.18932]
[1776636641367,46.95,74162.46,19.3,0.4439,0.00018,18.20056]
[1776636641985,46.95,74162.46,19.3,0.4439,0.00018,18.20056]
[1776636642082,46.95,74152.0,19.3,0.44199,0.00018,18.18537]
[1776636642745,46.95,74147.13,19.3,0.4411,0.00018,18.17816]
[1776636643497,46.95,74147.13,19.3,0.4411,0.00018,18.17816]
[1776636644867,46.95,74145.64,19.3,0.44083,0.00018,18.17593]
[1776636644971,46.95,74145.64,19.3,0.44083,0.00018,18.17593]
[1776636645058,46.95,74145.64,19.3,0.44083,0.00018,18.17593]
[1776636645074,46.95,74145.64,19.3,0.44083,0.00018,18.17593]
[1776636645766,46.95,74121.72,19.3,0.43646,0.00018,18.13903]
[1776636647335,46.94,74121.85,19.3,0.43649,0.00018,18.13923]
[1776636649379,46.94,74121.93,19.3,0.4365,0.00018,18.13935]
[1776636649480,46.94,74125.33,19.3,0.43712,0.00018,18.14472]
[1776636649578,46.94,74125.33,19.3,0.43712,0.00018,18.14472]
[1776636650238,46.94,74125.33,19.3,0.43712,0.00018,18.14472]
[1776636650297,46.94,74136.5,19.3,0.43915,0.00018,18.16204]
[1776636650802,46.94,74149.38,19.3,0.4415,0.00018,18.18144]
[1776636651809,46.94,74154.99,19.3,0.44253,0.00018,18.1897]
[1776636652580,46.94,74154.99,19.3,0.44253,0.00018,18.1897]
[1776636652629,46.94,74154.99,19.3,0.44253,0.00018,18.1897]
[1776636652889,46.94,74154.99,19.3,0.44253,0.00018,18.1897]
[1776636652893,46.94,74154.99,19.3,0.44253,0.00018,18.1897]
[1776636653304,46.94,74154.99,19.3,0.44253,0.00018,18.1897]
[1776636653316,46.94,74163.83,19.3,0.44414,0.00018,18.20247]
[1776636653824,46.94,74180.61,19.3,0.44721,0.00018,18.2259]
[1776636654541,46.94,74180.61,19.3,0.44721,0.00018,18.2259]
[1776636655223,46.94,74180.61,19.3,0.44721,0.00018,18.2259]
[1776636655235,46.94,74180.61,19.3,0.44721,0.00018,18.2259]
[1776636655452,46.94,74180.61,19.3,0.44721,0.00018,18.2259]
[1776636655456,46.94,74197.21,19.3,0.45024,0.00018,18.24802]
[1776636655839,46.94,74185.62,19.3,0.44813,0.00018,18.23269]
[1776636657853,46.95,74180.64,19.3,0.44722,0.00018,18.22596]
[1776636659083,46.95,74176.42,19.3,0.44645,0.00018,18.22017]
[1776636662016,46.95,74176.66,19.3,0.44649,0.00018,18.22052]
[1776636662931,46.95,74172.8,19.3,0.44579,0.00018,18.21518]
[1776636663506,46.95,74169.81,19.3,0.44524,0.00018,18.21101]
[1776636663900,46.95,74169.81,19.3,0.44524,0.00018,18.21101]
[1776636663978,46.95,74169.81,19.3,0.44524,0.00018,18.21101]
[1776636664015,46.95,74159.53,19.3,0.44337,0.00018,18.19638]
[1776636665152,46.95,74159.53,19.3,0.44337,0.00018,18.19638]
[1776636665401,46.95,74159.53,19.3,0.44337,0.00018,18.19638]
[1776636665428,46.95,74159.53,19.3,0.44337,0.00018,18.19638]
[1776636665440,46.95,74159.53,19.3,0.44337,0.00018,18.19638]
[1776636665509,46.95,74159.53,19.3,0.44337,0.00018,18.19638]
[1776636665211,46.95,74148.7,19.3,0.44139,0.00018,18.18053]
[1776636665572,46.95,74148.7,19.3,0.44139,0.00018,18.18053]
[1776636665765,46.95,74148.7,19.3,0.44139,0.00018,18.18053]
[1776636665994,46.95,74148.7,19.3,0.44139,0.00018,18.18053]
[1776636666152,46.95,74148.7,19.3,0.44139,0.00018,18.18053]
[1776636666223,46.95,74148.7,19.3,0.44139,0.00018,18.18053]
[1776636666345,46.95,74148.7,19.3,0.44139,0.00018,18.18053]
[1776636666450,46.95,74148.7,19.3,0.44139,0.00018,18.18053]
[1776636666474,46.95,74115.7,19.3,0.43538,0.00018,18.12948]
[1776636666618,46.95,74115.7,19.3,0.43538,0.00018,18.12948]
[1776636666692,46.95,74115.7,19.3,0.43538,0.00018,18.12948]
[1776636667346,46.95,74084.44,19.3,0.42969,0.00018,18.07735]
[1776636668085,46.95,74084.44,19.3,0.42969,0.00018,18.07735]
[1776636668104,46.95,74074.45,19.3,0.42787,0.00018,18.05992]
[1776636669291,46.95,74086.06,19.3,0.42999,0.00018,18.08016]
[1776636669822,46.95,74086.06,19.3,0.42999,0.00018,18.08016]
[1776636669860,46.95,74086.06,19.3,0.42999,0.00018,18.08016]
[1776636670169,46.95,74086.06,19.3,0.42999,0.00018,18.08016]
[1776636670199,46.95,74098.46,19.3,0.43224,0.00018,18.10121]
[1776636670484,46.95,74098.46,19.3,0.43224,0.00018,18.10121]
[1776636672165,46.95,74101.4,19.3,0.43278,0.00018,18.10612]
[1776636673379,46.95,74102.6,19.3,0.433,0.00018,18.10812]
[1776636673404,46.95,74102.6,19.3,0.433,0.00018,18.10812]
[1776636673970,46.95,74100.36,19.3,0.43259,0.00018,18.1044]
[1776636673998,46.95,74100.36,19.3,0.43259,0.00018,18.1044]
[1776636674028,46.95,74093.5,19.3,0.43134,0.00018,18.09289]
[1776636675301,46.95,74093.5,19.3,0.43134,0.00018,18.09289]
[1776636675446,46.95,74093.5,19.3,0.43134,0.00018,18.09289]
[1776636675449,46.95,74093.5,19.3,0.43134,0.00018,18.09289]
[1776636675514,46.96,74093.43,19.3,0.43134,0.00018,18.09286]
[1776636676065,46.96,74093.43,19.3,0.43134,0.00018,18.09286]
[1776636676455,46.96,74093.43,19.3,0.43134,0.00018,18.09286]
[1776636676470,46.96,74093.43,19.3,0.43134,0.00018,18.09286]
[1776636676066,46.97,74080.93,19.3,0.42908,0.00018,18.07151]
[1776636676612,46.97,74080.93,19.3,0.42908,0.00018,18.07151]
[1776636676797,46.97,74080.93,19.3,0.42908,0.00018,18.07151]
[1776636677011,46.96,74086.72,19.3,0.43013,0.00018,18.08146]
[1776636678752,46.96,74086.13,19.3,0.43002,0.00018,18.08043]
[1776636679992,46.96,74084.76,19.3,0.42977,0.00018,18.07806]
[1776636680028,46.96,74084.76,19.3,0.42977,0.00018,18.07806]
[1776636680037,46.96,74077.75,19.3,0.4285,0.00018,18.0659]
[1776636680562,46.96,74077.75,19.3,0.4285,0.00018,18.0659]
[1776636680913,46.96,74077.75,19.3,0.4285,0.00018,18.0659]
[1776636681042,46.96,74069.58,19.3,0.42702,0.00018,18.0515]
[1776636683293,46.97,74072.73,19.3,0.42759,0.00018,18.05712]
[1776636684433,46.97,74070.06,19.3,0.42711,0.00018,18.05241]
[1776636684458,46.97,74070.06,19.3,0.42711,0.00018,18.05241]
[1776636684063,46.97,74077.31,19.3,0.42843,0.00018,18.06523]
[1776636684698,46.97,74077.31,19.3,0.42843,0.00018,18.06523]
[1776636685071,46.97,74088.52,19.3,0.43047,0.00018,18.08465]
[1776636687077,46.98,74091.2,19.3,0.43097,0.00018,18.08934]
[1776636687078,46.98,74091.2,19.3,0.43097,0.00018,18.08934]
[1776636688114,46.99,74094.13,19.3,0.43152,0.00018,18.09442]
[1776636688574,46.99,74095.66,19.3,0.4318,0.00018,18.09701]
[1776636689311,46.99,74095.66,19.3,0.4318,0.00018,18.09701]
[1776636689313,46.99,74095.66,19.3,0.4318,0.00018,18.09701]
[1776636689411,47.0,74088.91,19.3,0.43059,0.00018,18.08571]
[1776636691512,47.01,74095.33,19.3,0.43175,0.00018,18.0921]
[1776636693585,47.01,74097.52,19.3,0.43215,0.00018,18.09579]
[1776636694396,47.01,74097.52,19.3,0.43215,0.00018,18.09579]
[1776636694456,47.01,74097.52,19.3,0.43215,0.00018,18.09579]
[1776636694457,47.01,74097.52,19.3,0.43215,0.00018,18.09579]
[1776636694513,47.01,74093.32,19.3,0.43139,0.00018,18.08875]
[1776636695270,47.01,74073.43,19.3,0.42778,0.00018,18.05441]
[1776636695724,47.01,74073.43,19.3,0.42778,0.00018,18.05441]
[1776636695794,47.01,74073.43,19.3,0.42778,0.00018,18.05441]
[1776636696147,47.02,74069.68,19.3,0.42712,0.00018,18.04795]
[1776636701183,47.05,74071.27,19.3,0.42745,0.00018,18.05114]
[1776636703256,47.05,74070.44,19.3,0.4273,0.00018,18.0497]
[1776636703332,47.05,74070.44,19.3,0.4273,0.00018,18.0497]
[1776636704206,47.05,74045.71,19.3,0.42283,0.00018,18.00481]
[1776636705192,47.05,74045.71,19.3,0.42283,0.00018,18.00481]
[1776636705228,47.05,74045.71,19.3,0.42283,0.00018,18.00481]
[1776636705265,47.05,74045.71,19.3,0.42283,0.00018,18.00481]
[1776636705442,47.05,74045.71,19.3,0.42283,0.00018,18.00481]
[1776636705451,47.06,74041.11,19.3,0.422,0.00018,17.99624]
[1776636706222,47.06,74032.79,19.3,0.4205,0.00018,17.98049]
[1776636707989,47.06,74031.86,19.3,0.42034,0.00018,17.97874]
[1776636708236,47.06,74043.92,19.3,0.42252,0.00018,18.00159]
[1776636712265,47.07,74049.85,19.3,0.42362,0.00018,18.01279]
[1776636715286,47.08,74040.86,19.3,0.422,0.00018,17.99619]
[1776636717299,47.09,74046.28,19.3,0.42299,0.00018,18.0064]
[1776636718307,47.09,74039.48,19.3,0.42177,0.00018,17.99373]
[1776636718691,47.09,74039.48,19.3,0.42177,0.00018,17.99373]
[1776636720981,47.09,74040.18,19.3,0.4219,0.00018,17.99511]
[1776636721117,47.09,74040.18,19.3,0.4219,0.00018,17.99511]
[1776636721232,47.09,74040.18,19.3,0.4219,0.00018,17.99511]
[1776636721328,47.09,74052.33,19.3,0.4241,0.00018,18.0177]
[1776636722006,47.09,74052.33,19.3,0.4241,0.00018,18.0177]
[1776636722060,47.09,74052.33,19.3,0.4241,0.00018,18.0177]
[1776636722582,47.1,74053.05,19.3,0.42424,0.00018,18.01906]
[1776636722651,47.1,74053.05,19.3,0.42424,0.00018,18.01906]
[1776636723341,47.1,74058.28,19.3,0.42519,0.00018,18.02862]
[1776636723687,47.1,74058.28,19.3,0.42519,0.00018,18.02862]
[1776636723712,47.1,74058.28,19.3,0.42519,0.00018,18.02862]
[1776636724027,47.1,74058.28,19.3,0.42519,0.00018,18.02862]
[1776636724050,47.1,74058.28,19.3,0.42519,0.00018,18.02862]
[1776636724900,47.1,74059.96,19.3,0.42549,0.00018,18.0317]
[1776636724981,47.1,74059.96,19.3,0.42549,0.00018,18.0317]
[1776636725356,47.1,74050.05,19.3,0.42371,0.00018,18.01364]
[1776636727323,47.1,74052.19,19.3,0.42409,0.00018,18.0176]
[1776636728377,47.11,74040.06,19.3,0.42191,0.00018,17.99514]
[1776636731144,47.11,74042.71,19.3,0.42239,0.00018,18.00014]
[1776636731262,47.11,74042.71,19.3,0.42239,0.00018,18.00014]
[1776636731303,47.11,74042.71,19.3,0.42239,0.00018,18.00014]
[1776636731400,47.11,74042.71,19.3,0.42239,0.00018,18.00014]
[1776636731528,47.11,74042.71,19.3,0.42239,0.00018,18.00014]
[1776636731486,47.11,74058.34,19.3,0.42522,0.00018,18.02894]
[1776636731981,47.11,74058.34,19.3,0.42522,0.00018,18.02894]
[1776636733413,47.12,74061.62,19.3,0.42582,0.00018,18.03495]
[1776636733968,47.12,74061.62,19.3,0.42582,0.00018,18.03495]
[1776636734420,47.12,74066.52,19.3,0.42671,0.00018,18.04372]
[1776636736749,47.12,74065.52,19.3,0.42654,0.00018,18.04201]
[1776636739995,47.13,74063.71,19.3,0.42622,0.00018,18.03884]
[1776636740462,47.13,74073.05,19.3,0.42791,0.00018,18.05544]
[1776636743610,47.13,74076.63,19.3,0.42856,0.00018,18.06175]
[1776636744490,47.13,74083.4,19.3,0.42979,0.00018,18.07348]
[1776636746766,47.13,74086.48,19.3,0.43035,0.00018,18.07877]
[1776636746785,47.13,74086.48,19.3,0.43035,0.00018,18.07877]
[1776636747012,47.13,74086.48,19.3,0.43035,0.00018,18.07877]
[1776636747318,47.13,74086.48,19.3,0.43035,0.00018,18.07877]
[1776636747360,47.13,74086.48,19.3,0.43035,0.00018,18.07877]
[1776636747513,47.13,74100.22,19.3,0.43284,0.00018,18.10187]
[1776636748033,47.13,74100.22,19.3,0.43284,0.00018,18.10187]
[1776636748634,47.14,74103.72,19.3,0.43348,0.00018,18.1077]
[1776636748646,47.14,74103.72,19.3,0.43348,0.00018,18.1077]
[1776636751414,47.14,74099.72,19.3,0.43276,0.00018,18.10109]
[1776636751547,47.14,74105.57,19.3,0.4338,0.00018,18.10611]
[1776636752236,47.14,74105.57,19.3,0.4338,0.00018,18.10611]
[1776636755719,47.14,74098.41,19.3,0.4325,0.00018,18.09429]
[1776636756557,47.14,74098.41,19.3,0.4325,0.00018,18.09429]
[1776636756670,47.14,74096.9,19.3,0.43223,0.00018,18.09178]
[1776636758056,47.14,74100.24,19.3,0.43283,0.00018,18.09733]
[1776636758281,47.14,74100.24,19.3,0.43283,0.00018,18.09733]
[1776636759325,47.14,74098.87,19.3,0.43258,0.00018,18.09505]
[1776636759560,47.14,74098.87,19.3,0.43258,0.00018,18.09505]
[1776636760074,47.14,74100.64,19.3,0.4329,0.00018,18.09799]
[1776636760303,47.14,74100.64,19.3,0.4329,0.00018,18.09799]
[1776636760327,47.14,74100.64,19.3,0.4329,0.00018,18.09799]
[1776636760485,47.14,74100.64,19.3,0.4329,0.00018,18.09799]
[1776636760841,47.14,74103.53,19.3,0.43343,0.00018,18.10275]
[1776636761864,47.14,74103.0,19.3,0.43333,0.00018,18.10188]
[1776636762624,47.14,74097.79,19.3,0.43239,0.00018,18.09325]
[1776636762964,47.14,74097.79,19.3,0.43239,0.00018,18.09325]
[1776636764909,47.14,74103.9,19.3,0.43349,0.00018,18.10335]
[1776636765957,47.14,74103.9,19.3,0.43349,0.00018,18.10335]
[1776636766118,47.14,74103.9,19.3,0.43349,0.00018,18.10335]
[1776636766213,47.14,74103.9,19.3,0.43349,0.00018,18.10335]
[1776636766926,47.13,74103.14,19.3,0.43336,0.00018,18.1021]
[1776636767225,47.13,74103.14,19.3,0.43336,0.00018,18.1021]
[1776636767400,47.13,74103.14,19.3,0.43336,0.00018,18.1021]
[1776636767429,47.13,74103.14,19.3,0.43336,0.00018,18.1021]
[1776636767463,47.13,74103.14,19.3,0.43336,0.00018,18.1021]
[1776636767508,47.13,74103.14,19.3,0.43336,0.00018,18.1021]
[1776636767806,47.13,74100.73,19.3,0.43292,0.00018,18.09812]
[1776636767984,47.13,74100.73,19.3,0.43292,0.00018,18.09812]
[1776636768240,47.13,74100.73,19.3,0.43292,0.00018,18.09812]
[1776636768497,47.13,74100.73,19.3,0.43292,0.00018,18.09812]
[1776636768533,47.13,74100.73,19.3,0.43292,0.00018,18.09812]
[1776636768555,47.14,74064.85,19.3,0.42642,0.00018,18.03641]
[1776636769039,47.14,74064.85,19.3,0.42642,0.00018,18.03641]
[1776636769298,47.14,74064.85,19.3,0.42642,0.00018,18.03641]
[1776636769339,47.14,74059.54,19.3,0.42546,0.00018,18.02687]
[1776636770138,47.14,74059.54,19.3,0.42546,0.00018,18.02687]
[1776636770577,47.14,74074.31,19.3,0.42814,0.00018,18.05319]
[1776636774645,47.14,74081.45,19.3,0.42944,0.00018,18.06565]
[1776636774647,47.14,74081.45,19.3,0.42944,0.00018,18.06565]
[1776636776210,47.14,74079.44,19.3,0.42908,0.00018,18.06219]
[1776636776250,47.14,74079.44,19.3,0.42908,0.00018,18.06219]
[1776636776262,47.14,74079.44,19.3,0.42908,0.00018,18.06219]
[1776636776266,47.14,74079.44,19.3,0.42908,0.00018,18.06219]
[1776636776348,47.14,74079.44,19.3,0.42908,0.00018,18.06219]
[1776636776459,47.14,74079.44,19.3,0.42908,0.00018,18.06219]
[1776636776481,47.14,74079.44,19.3,0.42908,0.00018,18.06219]
[1776636776573,47.15,74073.41,19.3,0.42799,0.00018,18.0517]
[1776636777530,47.15,74060.0,19.3,0.42556,0.00018,18.02786]
[1776636777731,47.15,74054.54,19.3,0.42458,0.00018,18.01796]
[1776636779745,47.15,74047.99,19.3,0.4234,0.00018,18.00598]
[1776636783773,47.15,74057.03,19.3,0.42504,0.00018,18.02263]
[1776636789549,47.16,74054.25,19.3,0.42455,0.00018,18.01765]
[1776636789577,47.16,74054.25,19.3,0.42455,0.00018,18.01765]
[1776636789635,47.16,74053.63,19.3,0.42444,0.00018,18.01656]
[1776636789815,47.16,74065.0,19.3,0.4265,0.00018,18.03708]
[1776636792558,47.16,74068.72,19.3,0.42717,0.00018,18.04372]
[1776636795627,47.17,74071.81,19.3,0.42774,0.00018,18.04924]
[1776636795764,47.17,74072.96,19.3,0.42795,0.00018,18.05128]
[1776636795857,47.17,74067.22,19.3,0.42691,0.00018,18.04117]
[1776636797356,47.17,74067.22,19.3,0.42691,0.00018,18.04117]
[1776636797590,47.17,74060.03,19.3,0.42562,0.00018,18.02836]
[1776636799025,47.17,74059.67,19.3,0.42556,0.00018,18.02771]
[1776636803666,47.18,74062.52,19.3,0.42608,0.00018,18.03292]
[1776636808857,47.19,74058.62,19.3,0.42539,0.00018,18.02603]
[1776636808861,47.19,74058.62,19.3,0.42539,0.00018,18.02603]
[1776636812446,47.19,74061.53,19.3,0.42592,0.00018,18.03134]
[1776636815555,47.2,74061.83,19.3,0.42597,0.00018,18.02731]
[1776636816784,47.2,74058.14,19.3,0.4253,0.00018,18.02071]
[1776636817003,47.2,74047.97,19.3,0.42347,0.00018,18.00217]
[1776636818278,47.2,74047.97,19.3,0.42347,0.00018,18.00217]
[1776636818354,47.2,74038.93,19.3,0.42184,0.00018,17.98538]
[1776636821032,47.21,74043.55,19.3,0.42269,0.00018,17.9941]
[1776636825769,47.21,74039.64,19.3,0.42199,0.00018,17.98691]
[1776636825827,47.21,74039.64,19.3,0.42199,0.00018,17.98691]
[1776636825892,47.21,74039.64,19.3,0.42199,0.00018,17.98691]
[1776636826036,47.21,74039.64,19.3,0.42199,0.00018,17.98691]
[1776636826070,47.21,74039.64,19.3,0.42199,0.00018,17.98691]
[1776636826087,47.21,74039.64,19.3,0.42199,0.00018,17.98691]
[1776636826219,47.21,74039.64,19.3,0.42199,0.00018,17.98691]
[1776636826576,47.22,74062.36,19.3,0.4261,0.00018,18.02856]
[1776636827312,47.22,74062.36,19.3,0.4261,0.00018,18.02856]
[1776636829056,47.22,74063.07,19.3,0.42623,0.00018,18.02988]
[1776636830011,47.22,74063.59,19.3,0.42632,0.00018,18.03081]
[1776636830260,47.22,74063.59,19.3,0.42632,0.00018,18.03081]
[1776636830275,47.22,74063.59,19.3,0.42632,0.00018,18.03081]
[1776636830811,47.22,74066.6,19.3,0.42687,0.00018,18.03621]
[1776636831101,47.22,74074.88,19.3,0.42837,0.00018,18.05078]
[1776636833120,47.22,74073.36,19.3,0.4281,0.00018,18.04814]
[1776636833501,47.22,74073.36,19.3,0.4281,0.00018,18.04814]
[1776636839158,47.23,74071.04,19.3,0.42769,0.00018,18.0442]
[1776636840696,47.23,74071.04,19.3,0.42769,0.00018,18.0442]
[1776636840713,47.23,74071.04,19.3,0.42769,0.00018,18.0442]
[1776636842068,47.23,74073.84,19.3,0.4282,0.00018,18.04914]
[1776636843833,47.24,74068.79,19.3,0.42729,0.00018,18.0403]
[1776636843836,47.24,74068.79,19.3,0.42729,0.00018,18.0403]
[1776636844193,47.24,74066.89,19.3,0.42695,0.00018,18.03696]
[1776636846067,47.24,74066.97,19.3,0.42697,0.00018,18.03712]
[1776636846542,47.24,74066.97,19.3,0.42697,0.00018,18.03712]
[1776636846635,47.24,74053.93,19.3,0.42462,0.00018,18.01372]
[1776636847006,47.24,74053.93,19.3,0.42462,0.00018,18.01372]
[1776636847213,47.24,74042.77,19.3,0.42261,0.00018,17.99321]
[1776636852249,47.24,74045.46,19.3,0.4231,0.00018,17.99825]
[1776636852739,47.24,74045.46,19.3,0.4231,0.00018,17.99825]
[1776636855321,47.25,74045.52,19.3,0.42311,0.00018,17.9984]
[1776636855368,47.25,74045.52,19.3,0.42311,0.00018,17.9984]
[1776636859521,47.25,74049.83,19.3,0.4239,0.00018,18.00643]
[1776636860306,47.26,74038.01,19.3,0.42178,0.00018,17.98458]
[1776636862246,47.26,74037.97,19.3,0.42178,0.00018,17.98453]
[1776636862554,47.26,74037.97,19.3,0.42178,0.00018,17.98453]
[1776636862583,47.26,74037.97,19.3,0.42178,0.00018,17.98453]
[1776636862596,47.26,74037.97,19.3,0.42178,0.00018,17.98453]
[1776636862675,47.26,74037.97,19.3,0.42178,0.00018,17.98453]
[1776636862733,47.26,74035.28,19.3,0.42129,0.00018,17.97947]
[1776636862864,47.26,74035.28,19.3,0.42129,0.00018,17.97947]
[1776636862869,47.26,74035.28,19.3,0.42129,0.00018,17.97947]
[1776636863410,47.26,74020.85,19.3,0.41869,0.00018,17.95187]
[1776636863907,47.26,74020.85,19.3,0.41869,0.00018,17.95187]
[1776636864740,47.26,74020.85,19.3,0.41869,0.00018,17.95187]
[1776636864552,47.26,74015.07,19.3,0.41765,0.00018,17.94059]
[1776636864945,47.26,74015.07,19.3,0.41765,0.00018,17.94059]
[1776636865342,47.26,74028.44,19.3,0.42006,0.00018,17.96646]
[1776636866785,47.26,74029.28,19.3,0.42021,0.00018,17.96805]
[1776636867760,47.26,74031.82,19.3,0.42066,0.00018,17.97287]
[1776636870957,47.25,74038.05,19.3,0.42178,0.00018,17.98456]
[1776636870965,47.25,74038.05,19.3,0.42178,0.00018,17.98456]
[1776636870982,47.25,74038.05,19.3,0.42178,0.00018,17.98456]
[1776636871015,47.25,74038.05,19.3,0.42178,0.00018,17.98456]
[1776636871021,47.25,74038.05,19.3,0.42178,0.00018,17.98456]
[1776636871387,47.25,74047.01,19.3,0.42337,0.00018,17.99657]
[1776636873951,47.25,74047.89,19.3,0.42353,0.00018,17.99825]
[1776636875857,47.26,74042.68,19.3,0.4226,0.00018,17.98865]
[1776636881457,47.26,74041.39,19.3,0.42237,0.00018,17.98629]
[1776636884478,47.26,74046.39,19.3,0.42327,0.00018,17.99558]
[1776636886191,47.26,74049.7,19.3,0.42387,0.00018,18.00168]
[1776636889513,47.26,74043.39,19.3,0.42273,0.00018,17.99004]
[1776636891364,47.26,74041.79,19.3,0.42245,0.00018,17.98707]
[1776636891372,47.26,74041.79,19.3,0.42245,0.00018,17.98707]
[1776636891489,47.26,74041.79,19.3,0.42245,0.00018,17.98707]
[1776636891652,47.26,74041.79,19.3,0.42245,0.00018,17.98707]
[1776636891740,47.26,74036.69,19.3,0.42152,0.00018,17.9775]
[1776636891864,47.26,74036.69,19.3,0.42152,0.00018,17.9775]
[1776636893162,47.26,74038.65,19.3,0.42188,0.00018,17.98118]
[1776636893353,47.26,74038.65,19.3,0.42188,0.00018,17.98118]
[1776636893763,47.26,74039.51,19.3,0.42203,0.00018,17.9828]
[1776636895045,47.26,74039.57,19.3,0.42204,0.00018,17.98291]
[1776636895192,47.26,74039.57,19.3,0.42204,0.00018,17.98291]
[1776636895348,47.26,74039.57,19.3,0.42204,0.00018,17.98291]
[1776636895555,47.26,74045.29,19.3,0.42307,0.00018,17.99353]
[1776636898666,47.26,74044.42,19.3,0.42291,0.00018,17.99191]
[1776636898737,47.26,74044.42,19.3,0.42291,0.00018,17.99191]
[1776636898746,47.26,74044.42,19.3,0.42291,0.00018,17.99191]
[1776636898793,47.26,74044.42,19.3,0.42291,0.00018,17.99191]
[1776636898827,47.26,74042.34,19.3,0.42254,0.00018,17.98804]
[1776636898981,47.26,74042.34,19.3,0.42254,0.00018,17.98804]
[1776636899585,47.26,74048.42,19.3,0.42363,0.00018,17.99929]
[1776636901024,47.26,74047.36,19.3,0.42345,0.00018,17.99736]
[1776636901600,47.26,74042.77,19.3,0.42262,0.00018,17.98889]
[1776636903454,47.26,74042.51,19.3,0.42258,0.00018,17.98843]
[1776636903455,47.26,74042.51,19.3,0.42258,0.00018,17.98843]
[1776636903472,47.26,74042.51,19.3,0.42258,0.00018,17.98843]
[1776636903596,47.26,74042.51,19.3,0.42258,0.00018,17.98843]
[1776636903661,47.26,74042.51,19.3,0.42258,0.00018,17.98843]
[1776636903714,47.26,74031.66,19.3,0.42063,0.00018,17.96805]
[1776636904623,47.26,74018.41,19.3,0.41824,0.00018,17.94257]
[1776636905672,47.26,74018.41,19.3,0.41824,0.00018,17.94257]
[1776636908207,47.26,74019.04,19.3,0.41835,0.00018,17.94375]
[1776636908276,47.26,74019.04,19.3,0.41835,0.00018,17.94375]
[1776636908278,47.26,74019.04,19.3,0.41835,0.00018,17.94375]
[1776636908328,47.26,74019.04,19.3,0.41835,0.00018,17.94375]
[1776636908485,47.26,74019.04,19.3,0.41835,0.00018,17.94375]
[1776636908586,47.26,74019.04,19.3,0.41835,0.00018,17.94375]
[1776636908595,47.26,74019.04,19.3,0.41835,0.00018,17.94375]
[1776636908645,47.26,74019.04,19.3,0.41835,0.00018,17.94375]
[1776636908651,47.26,74010.93,19.3,0.41689,0.00018,17.92784]
[1776636909659,47.26,74010.93,19.3,0.41689,0.00018,17.92784]
[1776636909736,47.26,74004.22,19.3,0.41568,0.00018,17.91449]
[1776636910032,47.26,74004.22,19.3,0.41568,0.00018,17.91449]
[1776636910678,47.26,74004.22,19.3,0.41568,0.00018,17.91449]
[1776636910790,47.26,74004.22,19.3,0.41568,0.00018,17.91449]
[1776636910729,47.26,73996.62,19.3,0.41432,0.00018,17.89919]
[1776636910833,47.26,73996.62,19.3,0.41432,0.00018,17.89919]
[1776636910894,47.26,73996.62,19.3,0.41432,0.00018,17.89919]
[1776636910903,47.26,73996.62,19.3,0.41432,0.00018,17.89919]
[1776636910959,47.26,73996.62,19.3,0.41432,0.00018,17.89919]
[1776636910986,47.26,73996.62,19.3,0.41432,0.00018,17.89919]
[1776636911130,47.26,73996.62,19.3,0.41432,0.00018,17.89919]
[1776636911763,47.26,73996.62,19.3,0.41432,0.00018,17.89919]
[1776636911793,47.26,73996.62,19.3,0.41432,0.00018,17.89919]
[1776636911672,47.26,73981.51,19.3,0.41161,0.00018,17.86816]
[1776636912014,47.26,73981.51,19.3,0.41161,0.00018,17.86816]
[1776636912782,47.26,73981.51,19.3,0.41161,0.00018,17.86816]
[1776636912783,47.26,73976.69,19.3,0.41075,0.00018,17.85811]
[1776636914265,47.26,73975.2,19.3,0.41048,0.00018,17.85501]
[1776636914294,47.26,73975.2,19.3,0.41048,0.00018,17.85501]
[1776636914703,47.26,73970.46,19.3,0.40964,0.00018,17.84502]
[1776636915007,47.26,73970.46,19.3,0.40964,0.00018,17.84502]
[1776636915157,47.26,73970.46,19.3,0.40964,0.00018,17.84502]
[1776636915709,47.27,73956.23,19.3,0.40709,0.00018,17.81452]
[1776636917723,47.27,73950.03,19.3,0.40599,0.00018,17.80109]
[1776636918063,47.27,73950.03,19.3,0.40599,0.00018,17.80109]
[1776636918830,47.27,73944.06,19.3,0.40493,0.00018,17.788]
[1776636919825,47.27,73944.06,19.3,0.40493,0.00018,17.788]
[1776636919738,47.27,73930.98,19.3,0.4026,0.00018,17.75881]
[1776636921002,47.27,73932.87,19.3,0.40294,0.00018,17.76307]
[1776636921382,47.27,73932.87,19.3,0.40294,0.00018,17.76307]
[1776636921752,47.28,73943.86,19.3,0.40491,0.00018,17.78777]
[1776636922103,47.28,73943.86,19.3,0.40491,0.00018,17.78777]
[1776636922821,47.28,73943.86,19.3,0.40491,0.00018,17.78777]
[1776636922827,47.28,73952.59,19.3,0.40648,0.00018,17.807]
[1776636923093,47.28,73952.59,19.3,0.40648,0.00018,17.807]
[1776636923145,47.28,73952.59,19.3,0.40648,0.00018,17.807]
[1776636923821,47.28,73952.59,19.3,0.40648,0.00018,17.807]
[1776636923766,47.28,73969.64,19.3,0.40953,0.00018,17.84374]
[1776636924812,47.28,73969.64,19.3,0.40953,0.00018,17.84374]
[1776636924773,47.29,73974.48,19.3,0.4104,0.00018,17.85399]
[1776636924858,47.29,73974.48,19.3,0.4104,0.00018,17.85399]
[1776636925080,47.29,73974.48,19.3,0.4104,0.00018,17.85399]
[1776636926410,47.29,73974.34,19.3,0.41038,0.00018,17.85372]
[1776636928021,47.29,73975.31,19.3,0.41056,0.00018,17.85581]
[1776636928797,47.29,73975.31,19.3,0.41056,0.00018,17.85581]
[1776636929084,47.29,73973.34,19.3,0.41021,0.00018,17.85168]
[1776636929101,47.29,73973.34,19.3,0.41021,0.00018,17.85168]
[1776636929106,47.29,73973.34,19.3,0.41021,0.00018,17.85168]
[1776636929160,47.29,73973.34,19.3,0.41021,0.00018,17.85168]
[1776636929382,47.29,73973.34,19.3,0.41021,0.00018,17.85168]
[1776636929807,47.29,73985.93,19.3,0.41246,0.00018,17.87796]
[1776636930039,47.29,73985.93,19.3,0.41246,0.00018,17.87796]
[1776636931213,47.29,73983.83,19.3,0.41209,0.00018,17.87363]
[1776636931223,47.29,73983.83,19.3,0.41209,0.00018,17.87363]
[1776636931240,47.29,73983.83,19.3,0.41209,0.00018,17.87363]
[1776636931342,47.29,73983.83,19.3,0.41209,0.00018,17.87363]
[1776636931358,47.29,73983.83,19.3,0.41209,0.00018,17.87363]
[1776636931669,47.29,73983.83,19.3,0.41209,0.00018,17.87363]
[1776636931822,47.29,73979.68,19.3,0.41132,0.00018,17.86036]
[1776636932613,47.29,73979.68,19.3,0.41132,0.00018,17.86036]
[1776636932688,47.29,73979.68,19.3,0.41132,0.00018,17.86036]
[1776636932832,47.29,73972.24,19.3,0.40999,0.00018,17.84476]
[1776636933835,47.29,73957.51,19.3,0.40736,0.00018,17.81328]
[1776636937220,47.3,73952.79,19.3,0.40652,0.00018,17.80313]
[1776636940347,47.3,73953.39,19.3,0.40664,0.00018,17.80451]
[1776636940662,47.3,73953.39,19.3,0.40664,0.00018,17.80451]
[1776636940885,47.3,73947.19,19.3,0.40553,0.00018,17.791]
[1776636942685,47.3,73947.19,19.3,0.40553,0.00018,17.791]
[1776636942860,47.3,73947.19,19.3,0.40553,0.00018,17.791]
[1776636943159,47.31,73949.91,19.3,0.40603,0.00018,17.79705]
[1776636943185,47.31,73949.91,19.3,0.40603,0.00018,17.79705]
[1776636943229,47.31,73946.7,19.3,0.40545,0.00018,17.79001]
[1776636944608,47.31,73946.7,19.3,0.40545,0.00018,17.79001]
[1776636944813,47.31,73946.7,19.3,0.40545,0.00018,17.79001]
[1776636944822,47.31,73932.73,19.3,0.40296,0.00018,17.75887]
[1776636947960,47.3,73941.75,19.3,0.40456,0.00018,17.77896]
[1776636948982,47.3,73941.75,19.3,0.40456,0.00018,17.77896]
[1776636949084,47.3,73944.49,19.3,0.40505,0.00018,17.785]
[1776636950400,47.3,73944.49,19.3,0.40505,0.00018,17.785]
[1776636950649,47.3,73944.49,19.3,0.40505,0.00018,17.785]
[1776636950751,47.3,73940.15,19.3,0.40427,0.00018,17.77537]
[1776636950981,47.3,73924.67,19.3,0.40151,0.00018,17.7405]
[1776636953982,47.3,73927.16,19.3,0.40195,0.00018,17.74615]
[1776636956812,47.3,73928.39,19.3,0.40217,0.00018,17.7489]
[1776636958501,47.3,73926.84,19.3,0.40189,0.00018,17.74533]
[1776636958885,47.3,73926.98,19.3,0.40191,0.00018,17.74562]
[1776636959079,47.3,73926.98,19.3,0.40191,0.00018,17.74562]
[1776636959819,47.3,73926.98,19.3,0.40191,0.00018,17.74562]
[1776636959879,47.29,73919.74,19.3,0.40062,0.00018,17.72904]
[1776636959936,47.29,73919.74,19.3,0.40062,0.00018,17.72904]
[1776636959949,47.29,73919.74,19.3,0.40062,0.00018,17.72904]
[1776636960160,47.29,73919.74,19.3,0.40062,0.00018,17.72904]
[1776636960286,47.29,73919.74,19.3,0.40062,0.00018,17.72904]
[1776636960514,47.29,73919.74,19.3,0.40062,0.00018,17.72904]
[1776636960553,47.29,73919.74,19.3,0.40062,0.00018,17.72904]
[1776636960594,47.29,73919.74,19.3,0.40062,0.00018,17.72904]
[1776636960981,47.29,73917.19,19.3,0.40016,0.00018,17.72317]
[1776636961250,47.29,73917.19,19.3,0.40016,0.00018,17.72317]
[1776636961593,47.29,73945.6,19.3,0.40523,0.00018,17.7873]
[1776636962716,47.29,73945.6,19.3,0.40523,0.00018,17.7873]
[1776636962866,47.3,73953.67,19.3,0.40668,0.00018,17.80507]
[1776636963555,47.3,73953.67,19.3,0.40668,0.00018,17.80507]
[1776636963620,47.3,73953.67,19.3,0.40668,0.00018,17.80507]
[1776636963625,47.3,73953.67,19.3,0.40668,0.00018,17.80507]
[1776636963669,47.3,73953.67,19.3,0.40668,0.00018,17.80507]
[1776636963672,47.3,73953.67,19.3,0.40668,0.00018,17.80507]
[1776636963806,47.3,73953.67,19.3,0.40668,0.00018,17.80507]
[1776636963808,47.3,73953.67,19.3,0.40668,0.00018,17.80507]
[1776636963689,47.3,73938.38,19.3,0.40395,0.00018,17.77136]
[1776636963927,47.3,73938.38,19.3,0.40395,0.00018,17.77136]
[1776636964327,47.3,73938.38,19.3,0.40395,0.00018,17.77136]
[1776636964863,47.3,73938.38,19.3,0.40395,0.00018,17.77136]
[1776636964866,47.3,73921.14,19.3,0.40088,0.00018,17.73237]
[1776636965204,47.3,73921.14,19.3,0.40088,0.00018,17.73237]
[1776636965254,47.3,73921.14,19.3,0.40088,0.00018,17.73237]
[1776636965260,47.3,73921.14,19.3,0.40088,0.00018,17.73237]
[1776636965517,47.3,73921.14,19.3,0.40088,0.00018,17.73237]
[1776636965813,47.3,73921.14,19.3,0.40088,0.00018,17.73237]
[1776636965825,47.3,73921.14,19.3,0.40088,0.00018,17.73237]
[1776636965574,47.3,73912.89,19.3,0.39941,0.00018,17.71335]
[1776636966333,47.3,73912.89,19.3,0.39941,0.00018,17.71335]
[1776636966486,47.3,73912.89,19.3,0.39941,0.00018,17.71335]
[1776636966578,47.3,73912.89,19.3,0.39941,0.00018,17.71335]
[1776636966605,47.3,73912.89,19.3,0.39941,0.00018,17.71335]
[1776636966877,47.29,73903.51,19.3,0.39773,0.00018,17.69131]
[1776636967778,47.29,73903.51,19.3,0.39773,0.00018,17.69131]
[1776636968832,47.29,73899.79,19.3,0.39707,0.00018,17.68253]
[1776636968988,47.3,73896.49,19.3,0.39649,0.00018,17.67479]
[1776636969026,47.3,73896.49,19.3,0.39649,0.00018,17.67479]
[1776636969029,47.3,73896.49,19.3,0.39649,0.00018,17.67479]
[1776636969327,47.3,73896.49,19.3,0.39649,0.00018,17.67479]
[1776636969428,47.3,73890.13,19.3,0.39536,0.00018,17.6596]
[1776636970240,47.3,73890.13,19.3,0.39536,0.00018,17.6596]
[1776636970267,47.3,73890.13,19.3,0.39536,0.00018,17.6596]
[1776636970530,47.3,73880.74,19.3,0.39369,0.00018,17.63692]
[1776636970970,47.3,73880.74,19.3,0.39369,0.00018,17.63692]
[1776636970988,47.3,73880.74,19.3,0.39369,0.00018,17.63692]
[1776636971079,47.3,73880.74,19.3,0.39369,0.00018,17.63692]
[1776636971341,47.3,73880.74,19.3,0.39369,0.00018,17.63692]
[1776636973196,47.3,73876.92,19.3,0.39302,0.00018,17.62767]
[1776636973253,47.3,73876.92,19.3,0.39302,0.00018,17.62767]
[1776636973556,47.3,73876.92,19.3,0.39302,0.00018,17.62767]
[1776636974314,47.3,73875.51,19.3,0.39277,0.00018,17.62426]
[1776636974485,47.3,73875.51,19.3,0.39277,0.00018,17.62426]
[1776636974577,47.3,73875.51,19.3,0.39277,0.00018,17.62426]
[1776636974837,47.3,73884.77,19.3,0.39442,0.00018,17.64683]
[1776636975003,47.3,73884.77,19.3,0.39442,0.00018,17.64683]
[1776636975297,47.3,73884.77,19.3,0.39442,0.00018,17.64683]
[1776636975351,47.3,73884.77,19.3,0.39442,0.00018,17.64683]
[1776636975495,47.3,73884.77,19.3,0.39442,0.00018,17.64683]
[1776636975584,47.3,73884.77,19.3,0.39442,0.00018,17.64683]
[1776636975676,47.3,73907.18,19.3,0.3984,0.00018,17.70017]
[1776636976026,47.3,73907.18,19.3,0.3984,0.00018,17.70017]
[1776636976143,47.3,73907.18,19.3,0.3984,0.00018,17.70017]
[1776636976150,47.3,73907.18,19.3,0.3984,0.00018,17.70017]
[1776636976230,47.3,73907.18,19.3,0.3984,0.00018,17.70017]
[1776636976255,47.3,73907.69,19.3,0.39849,0.00018,17.70136]
[1776636977702,47.3,73898.19,19.3,0.3968,0.00018,17.67898]
[1776636978324,47.3,73898.19,19.3,0.3968,0.00018,17.67898]
[1776636978360,47.3,73898.19,19.3,0.3968,0.00018,17.67898]
[1776636978758,47.3,73898.19,19.3,0.3968,0.00018,17.67898]
[1776636979536,47.3,73898.48,19.3,0.39685,0.00018,17.67968]
[1776636979721,47.3,73890.36,19.3,0.39541,0.00018,17.66031]
[1776636980144,47.3,73890.36,19.3,0.39541,0.00018,17.66031]
[1776636980172,47.3,73890.36,19.3,0.39541,0.00018,17.66031]
[1776636980233,47.3,73890.36,19.3,0.39541,0.00018,17.66031]
[1776636980322,47.3,73890.36,19.3,0.39541,0.00018,17.66031]
[1776636980369,47.3,73890.36,19.3,0.39541,0.00018,17.66031]
[1776636980415,47.31,73902.08,19.3,0.39751,0.00018,17.68833]
[1776636981016,47.31,73902.08,19.3,0.39751,0.00018,17.68833]
[1776636981206,47.31,73918.83,19.3,0.40049,0.00018,17.72732]
[1776636982011,47.31,73918.83,19.3,0.40049,0.00018,17.72732]
[1776636982028,47.31,73918.83,19.3,0.40049,0.00018,17.72732]
[1776636982071,47.31,73918.83,19.3,0.40049,0.00018,17.72732]
[1776636982086,47.31,73918.83,19.3,0.40049,0.00018,17.72732]
[1776636983253,47.31,73915.62,19.3,0.39991,0.00018,17.7199]
[1776636983711,47.31,73915.62,19.3,0.39991,0.00018,17.7199]
[1776636983792,47.31,73915.62,19.3,0.39991,0.00018,17.7199]
[1776636983876,47.31,73915.62,19.3,0.39991,0.00018,17.7199]
[1776636984590,47.31,73911.86,19.3,0.39924,0.00018,17.71116]
[1776636984717,47.31,73911.86,19.3,0.39924,0.00018,17.71116]
[1776636984853,47.31,73911.86,19.3,0.39924,0.00018,17.71116]
[1776636984909,47.31,73897.53,19.3,0.39669,0.00018,17.67751]
[1776636984992,47.31,73897.53,19.3,0.39669,0.00018,17.67751]
[1776636985205,47.31,73897.53,19.3,0.39669,0.00018,17.67751]
[1776636985252,47.31,73897.53,19.3,0.39669,0.00018,17.67751]
[1776636985258,47.31,73897.53,19.3,0.39669,0.00018,17.67751]
[1776636985395,47.31,73897.53,19.3,0.39669,0.00018,17.67751]
[1776636985551,47.31,73897.53,19.3,0.39669,0.00018,17.67751]
[1776636985582,47.31,73897.53,19.3,0.39669,0.00018,17.67751]
[1776636985642,47.31,73897.53,19.3,0.39669,0.00018,17.67751]
[1776636985651,47.31,73881.67,19.3,0.39388,0.00018,17.63943]
[1776636985975,47.31,73881.67,19.3,0.39388,0.00018,17.63943]
[1776636986066,47.31,73881.67,19.3,0.39388,0.00018,17.63943]
[1776636986104,47.31,73881.67,19.3,0.39388,0.00018,17.63943]
[1776636986154,47.31,73881.67,19.3,0.39388,0.00018,17.63943]
[1776636986261,47.31,73881.67,19.3,0.39388,0.00018,17.63943]
[1776636986455,47.31,73881.67,19.3,0.39388,0.00018,17.63943]
[1776636986631,47.31,73881.67,19.3,0.39388,0.00018,17.63943]
[1776636986808,47.31,73905.76,19.3,0.39818,0.00018,17.69717]
[1776636987651,47.31,73905.76,19.3,0.39818,0.00018,17.69717]
[1776636987674,47.31,73905.76,19.3,0.39818,0.00018,17.69717]
[1776636988430,47.31,73904.4,19.3,0.39793,0.00018,17.69398]
[1776636988785,47.31,73904.4,19.3,0.39793,0.00018,17.69398]
[1776636988802,47.31,73908.33,19.3,0.39863,0.00018,17.70317]
[1776636989052,47.31,73908.33,19.3,0.39863,0.00018,17.70317]
[1776636989238,47.31,73908.33,19.3,0.39863,0.00018,17.70317]
[1776636989736,47.31,73908.33,19.3,0.39863,0.00018,17.70317]
[1776636989775,47.32,73934.29,19.3,0.40326,0.00018,17.76269]
[1776636990527,47.32,73934.29,19.3,0.40326,0.00018,17.76269]
[1776636990983,47.32,73933.1,19.3,0.40305,0.00018,17.76001]
[1776636990994,47.32,73933.1,19.3,0.40305,0.00018,17.76001]
[1776636991077,47.32,73933.1,19.3,0.40305,0.00018,17.76001]
[1776636991089,47.32,73933.1,19.3,0.40305,0.00018,17.76001]
[1776636991208,47.32,73933.1,19.3,0.40305,0.00018,17.76001]
[1776636991217,47.32,73933.1,19.3,0.40305,0.00018,17.76001]
[1776636991245,47.32,73933.1,19.3,0.40305,0.00018,17.76001]
[1776636991543,47.32,73933.1,19.3,0.40305,0.00018,17.76001]
[1776636991931,47.32,73933.1,19.3,0.40305,0.00018,17.76001]
[1776636991727,47.32,73916.08,19.3,0.4,0.00018,17.71662]
[1776636991985,47.32,73916.08,19.3,0.4,0.00018,17.71662]
[1776636992854,47.32,73910.95,19.3,0.39908,0.00018,17.70471]
[1776636993085,47.32,73910.95,19.3,0.39908,0.00018,17.70471]
[1776636993367,47.32,73910.95,19.3,0.39908,0.00018,17.70471]
[1776636993388,47.32,73910.95,19.3,0.39908,0.00018,17.70471]
[1776636993752,47.32,73910.95,19.3,0.39908,0.00018,17.70471]
[1776636993777,47.32,73913.69,19.3,0.39957,0.00018,17.71106]
[1776636994209,47.32,73913.69,19.3,0.39957,0.00018,17.71106]
[1776636994297,47.32,73916.04,19.3,0.39999,0.00018,17.71649]
[1776636995234,47.32,73916.04,19.3,0.39999,0.00018,17.71649]
[1776636995234,47.32,73916.04,19.3,0.39999,0.00018,17.71649]
[1776636995305,47.32,73916.98,19.3,0.40015,0.00018,17.71865]
[1776636996377,47.32,73916.98,19.3,0.40015,0.00018,17.71865]
[1776636996782,47.32,73916.98,19.3,0.40015,0.00018,17.71865]
[1776636996794,47.32,73916.98,19.3,0.40015,0.00018,17.71865]
[1776636996878,47.32,73916.98,19.3,0.40015,0.00018,17.71865]
[1776636996910,47.32,73916.98,19.3,0.40015,0.00018,17.71865]
[1776636996871,47.32,73916.68,19.3,0.40011,0.00018,17.71804]
[1776636996963,47.32,73916.68,19.3,0.40011,0.00018,17.71804]
[1776636997030,47.32,73916.68,19.3,0.40011,0.00018,17.71804]
[1776636997094,47.32,73916.68,19.3,0.40011,0.00018,17.71804]
[1776636997490,47.32,73916.68,19.3,0.40011,0.00018,17.71804]
[1776636997881,47.32,73892.71,19.3,0.39585,0.00018,17.66178]
[1776636998218,47.32,73892.71,19.3,0.39585,0.00018,17.66178]
[1776636998456,47.32,73892.71,19.3,0.39585,0.00018,17.66178]
[1776636998552,47.32,73903.66,19.3,0.39779,0.00018,17.68773]
[1776637000459,47.32,73901.34,19.3,0.39738,0.00018,17.68227]
[1776637000470,47.32,73901.34,19.3,0.39738,0.00018,17.68227]
[1776637000560,47.32,73901.34,19.3,0.39738,0.00018,17.68227]
[1776637000616,47.32,73901.34,19.3,0.39738,0.00018,17.68227]
[1776637000784,47.32,73901.34,19.3,0.39738,0.00018,17.68227]
[1776637001933,47.32,73899.32,19.3,0.39702,0.00018,17.6775]
[1776637001355,47.32,73892.79,19.3,0.39586,0.00018,17.66198]
[1776637003277,47.32,73892.66,19.3,0.39584,0.00018,17.6617]
[1776637003438,47.32,73892.66,19.3,0.39584,0.00018,17.6617]
[1776637003698,47.32,73892.66,19.3,0.39584,0.00018,17.6617]
[1776637003851,47.32,73892.66,19.3,0.39584,0.00018,17.6617]
[1776637003868,47.32,73892.66,19.3,0.39584,0.00018,17.6617]
[1776637003931,47.32,73892.66,19.3,0.39584,0.00018,17.6617]
[1776637003908,47.32,73897.37,19.3,0.39668,0.00018,17.67292]
[1776637004096,47.32,73897.37,19.3,0.39668,0.00018,17.67292]
[1776637004241,47.32,73897.37,19.3,0.39668,0.00018,17.67292]
[1776637004854,47.32,73897.37,19.3,0.39668,0.00018,17.67292]
[1776637004930,47.32,73927.63,19.3,0.40206,0.00018,17.74316]
[1776637004967,47.32,73927.63,19.3,0.40206,0.00018,17.74316]
[1776637005188,47.32,73927.63,19.3,0.40206,0.00018,17.74316]
[1776637005537,47.32,73937.24,19.3,0.40378,0.00018,17.76479]
[1776637006740,47.33,73957.82,19.3,0.40746,0.00018,17.81003]
[1776637007761,47.33,73957.82,19.3,0.40746,0.00018,17.81003]
[1776637007771,47.33,73957.82,19.3,0.40746,0.00018,17.81003]
[1776637007868,47.33,73959.82,19.3,0.40781,0.00018,17.81435]
[1776637008371,47.33,73959.82,19.3,0.40781,0.00018,17.81435]
[1776637008385,47.33,73959.82,19.3,0.40781,0.00018,17.81435]
[1776637008879,47.33,73968.2,19.3,0.40931,0.00018,17.8323]
[1776637009456,47.33,73968.2,19.3,0.40931,0.00018,17.8323]
[1776637009508,47.33,73971.86,19.3,0.40997,0.00018,17.84005]
[1776637010818,47.33,73963.02,19.3,0.40839,0.00018,17.82127]
[1776637011428,47.33,73968.44,19.3,0.40936,0.00018,17.83285]
[1776637012438,47.33,73968.44,19.3,0.40936,0.00018,17.83285]
[1776637012482,47.33,73968.44,19.3,0.40936,0.00018,17.83285]
[1776637012723,47.33,73960.29,19.3,0.40791,0.00018,17.81546]
[1776637013443,47.33,73947.51,19.3,0.40563,0.00018,17.7877]
[1776637014545,47.33,73947.51,19.3,0.40563,0.00018,17.7877]
[1776637015241,47.33,73951.07,19.3,0.40627,0.00018,17.79555]
[1776637015459,47.33,73962.14,19.3,0.40825,0.00018,17.81955]
[1776637016534,47.33,73962.14,19.3,0.40825,0.00018,17.81955]
[1776637016907,47.34,73968.58,19.3,0.40941,0.00018,17.83335]
[1776637017260,47.34,73968.58,19.3,0.40941,0.00018,17.83335]
[1776637017472,47.34,73968.65,19.3,0.40942,0.00018,17.83349]
[1776637018111,47.34,73968.65,19.3,0.40942,0.00018,17.83349]
[1776637018117,47.34,73968.65,19.3,0.40942,0.00018,17.83349]
[1776637018601,47.34,73968.65,19.3,0.40942,0.00018,17.83349]
[1776637020375,47.34,73968.74,19.3,0.40944,0.00018,17.83373]
[1776637020403,47.34,73968.74,19.3,0.40944,0.00018,17.83373]
[1776637020493,47.34,73954.6,19.3,0.40691,0.00018,17.8034]
[1776637021538,47.34,73954.6,19.3,0.40691,0.00018,17.8034]
[1776637022169,47.34,73950.58,19.3,0.4062,0.00018,17.79472]
[1776637022511,47.34,73960.39,19.3,0.40795,0.00018,17.81598]
[1776637023602,47.34,73960.39,19.3,0.40795,0.00018,17.81598]
[1776637023618,47.34,73960.39,19.3,0.40795,0.00018,17.81598]
[1776637023664,47.34,73960.39,19.3,0.40795,0.00018,17.81598]
[1776637023697,47.34,73960.39,19.3,0.40795,0.00018,17.81598]
[1776637023701,47.34,73960.39,19.3,0.40795,0.00018,17.81598]
[1776637023721,47.34,73960.39,19.3,0.40795,0.00018,17.81598]
[1776637023729,47.34,73960.39,19.3,0.40795,0.00018,17.81598]
[1776637023753,47.34,73960.39,19.3,0.40795,0.00018,17.81598]
[1776637023942,47.34,73960.39,19.3,0.40795,0.00018,17.81598]
[1776637023802,47.34,73968.72,19.3,0.40945,0.00018,17.8338]
[1776637024800,47.34,73968.72,19.3,0.40945,0.00018,17.8338]
[1776637024873,47.35,73991.54,19.3,0.41353,0.00018,17.88128]
[1776637025496,47.35,73991.54,19.3,0.41353,0.00018,17.88128]
[1776637025599,47.35,73991.54,19.3,0.41353,0.00018,17.88128]
[1776637025631,47.35,73991.54,19.3,0.41353,0.00018,17.88128]
[1776637025669,47.35,73991.54,19.3,0.41353,0.00018,17.88128]
[1776637025690,47.35,73991.54,19.3,0.41353,0.00018,17.88128]
[1776637025737,47.35,73991.54,19.3,0.41353,0.00018,17.88128]
[1776637025866,47.35,73991.54,19.3,0.41353,0.00018,17.88128]
[1776637026009,47.35,73993.5,19.3,0.41388,0.00018,17.88527]
[1776637026048,47.35,73993.5,19.3,0.41388,0.00018,17.88527]
[1776637026970,47.35,73998.11,19.3,0.41471,0.00018,17.89459]
[1776637027520,47.35,73998.11,19.3,0.41471,0.00018,17.89459]
[1776637027733,47.35,73998.11,19.3,0.41471,0.00018,17.89459]
[1776637028156,47.34,73994.32,19.3,0.41403,0.00018,17.88693]
[1776637028685,47.34,73994.32,19.3,0.41403,0.00018,17.88693]
[1776637029411,47.34,73991.88,19.3,0.41359,0.00018,17.88196]
[1776637031731,47.34,73998.43,19.3,0.41477,0.00018,17.89523]
[1776637032481,47.34,73997.79,19.3,0.41465,0.00018,17.89394]
[1776637032526,47.34,73997.79,19.3,0.41465,0.00018,17.89394]
[1776637033488,47.34,73998.03,19.3,0.4147,0.00018,17.89442]
[1776637033594,47.34,74005.8,19.3,0.41609,0.00018,17.90997]
[1776637034753,47.34,74005.8,19.3,0.41609,0.00018,17.90997]
[1776637034933,47.34,74005.8,19.3,0.41609,0.00018,17.90997]
[1776637034989,47.34,74005.8,19.3,0.41609,0.00018,17.90997]
[1776637035207,47.34,74006.44,19.3,0.4162,0.00018,17.91122]
[1776637037207,47.34,74006.28,19.3,0.41617,0.00018,17.91089]
[1776637037622,47.34,74012.45,19.3,0.41728,0.00018,17.92307]
[1776637039636,47.34,74004.26,19.3,0.41581,0.00018,17.90684]
[1776637042014,47.34,74007.68,19.3,0.41642,0.00018,17.91361]
[1776637048699,47.34,74005.83,19.3,0.41608,0.00018,17.90988]
[1776637053735,47.33,74005.94,19.3,0.41607,0.00018,17.90541]
[1776637055214,47.33,74005.83,19.3,0.41605,0.00018,17.90518]
[1776637055229,47.33,74005.83,19.3,0.41605,0.00018,17.90518]
[1776637055591,47.33,74005.83,19.3,0.41605,0.00018,17.90518]
[1776637055748,47.33,73999.21,19.3,0.41486,0.00018,17.89192]
[1776637056942,47.33,73999.21,19.3,0.41486,0.00018,17.89192]
[1776637057962,47.33,74003.56,19.3,0.41564,0.00018,17.90064]
[1776637058086,47.33,74006.58,19.3,0.41618,0.00018,17.90666]
[1776637058100,47.33,74006.58,19.3,0.41618,0.00018,17.90666]
[1776637058541,47.33,74006.58,19.3,0.41618,0.00018,17.90666]
[1776637058606,47.33,74006.58,19.3,0.41618,0.00018,17.90666]
[1776637058873,47.33,74006.58,19.3,0.41618,0.00018,17.90666]
[1776637058956,47.33,74014.35,19.3,0.41758,0.00018,17.92197]
[1776637059361,47.33,74014.35,19.3,0.41758,0.00018,17.92197]
[1776637059432,47.33,74014.35,19.3,0.41758,0.00018,17.92197]
[1776637059935,47.33,74021.59,19.3,0.41888,0.00018,17.93604]
[1776637061881,47.33,74023.13,19.3,0.41915,0.00018,17.93901]
[1776637062896,47.33,74018.81,19.3,0.41837,0.00018,17.93062]
[1776637062997,47.33,74011.19,19.3,0.417,0.00018,17.91569]
[1776637063406,47.33,74011.19,19.3,0.417,0.00018,17.91569]
[1776637068840,47.33,74009.39,19.3,0.41668,0.00018,17.9121]
[1776637069666,47.33,74009.39,19.3,0.41668,0.00018,17.9121]
[1776637071393,47.33,74016.32,19.3,0.41792,0.00018,17.92569]
[1776637072571,47.32,74016.8,19.3,0.418,0.00018,17.92661]
[1776637072868,47.32,74029.58,19.3,0.4203,0.00018,17.95123]
[1776637073433,47.32,74029.58,19.3,0.4203,0.00018,17.95123]
[1776637073490,47.32,74029.58,19.3,0.4203,0.00018,17.95123]
[1776637073492,47.32,74029.58,19.3,0.4203,0.00018,17.95123]
[1776637073590,47.32,74029.58,19.3,0.4203,0.00018,17.95123]
[1776637073874,47.32,74038.8,19.3,0.42196,0.00018,17.96861]
[1776637074981,47.32,74038.8,19.3,0.42196,0.00018,17.96861]
[1776637075044,47.32,74040.92,19.3,0.42234,0.00018,17.97254]
[1776637076895,47.32,74032.18,19.3,0.42076,0.00018,17.95612]
[1776637077785,47.32,74032.18,19.3,0.42076,0.00018,17.95612]
[1776637078393,47.32,74031.38,19.3,0.42062,0.00018,17.95462]
[1776637078395,47.32,74031.38,19.3,0.42062,0.00018,17.95462]
[1776637078548,47.32,74031.38,19.3,0.42062,0.00018,17.95462]
[1776637078644,47.32,74031.38,19.3,0.42062,0.00018,17.95462]
[1776637078668,47.32,74031.38,19.3,0.42062,0.00018,17.95462]
[1776637078681,47.32,74031.38,19.3,0.42062,0.00018,17.95462]
[1776637078909,47.32,74018.55,19.3,0.41831,0.00018,17.92995]
[1776637082463,47.32,74017.69,19.3,0.41815,0.00018,17.92823]
[1776637082527,47.32,74017.69,19.3,0.41815,0.00018,17.92823]
[1776637082529,47.32,74017.69,19.3,0.41815,0.00018,17.92823]
[1776637082585,47.32,74017.69,19.3,0.41815,0.00018,17.92823]
[1776637082986,47.32,74017.69,19.3,0.41815,0.00018,17.92823]
[1776637083024,47.32,74017.69,19.3,0.41815,0.00018,17.92823]
[1776637083045,47.32,74032.57,19.3,0.42083,0.00018,17.95681]
[1776637083177,47.32,74032.57,19.3,0.42083,0.00018,17.95681]
[1776637083530,47.32,74032.57,19.3,0.42083,0.00018,17.95681]
[1776637083945,47.32,74044.49,19.3,0.42297,0.00018,17.97912]
[1776637085036,47.32,74044.99,19.3,0.42306,0.00018,17.98004]
[1776637085630,47.32,74044.99,19.3,0.42306,0.00018,17.98004]
[1776637086023,47.32,74044.99,19.3,0.42306,0.00018,17.98004]
[1776637086015,47.32,74053.03,19.3,0.42451,0.00018,17.99478]
[1776637086321,47.32,74053.03,19.3,0.42451,0.00018,17.99478]
[1776637087022,47.32,74060.26,19.3,0.42582,0.00018,18.00784]
[1776637088495,47.32,74057.33,19.3,0.42529,0.00018,18.00257]
[1776637088662,47.32,74057.33,19.3,0.42529,0.00018,18.00257]
[1776637090175,47.32,74056.73,19.3,0.42518,0.00018,18.00148]
[1776637090617,47.32,74056.73,19.3,0.42518,0.00018,18.00148]
[1776637090814,47.32,74056.73,19.3,0.42518,0.00018,18.00148]
[1776637091064,47.32,74052.09,19.3,0.42434,0.00018,17.99306]
[1776637092727,47.32,74052.09,19.3,0.42434,0.00018,17.99306]
[1776637092744,47.32,74060.77,19.3,0.4259,0.00018,18.00872]
[1776637094017,47.32,74066.51,19.3,0.42694,0.00018,18.01893]
[1776637094471,47.32,74066.51,19.3,0.42694,0.00018,18.01893]
[1776637094813,47.32,74066.51,19.3,0.42694,0.00018,18.01893]
[1776637094981,47.32,74066.51,19.3,0.42694,0.00018,18.01893]
[1776637095989,47.31,74066.74,19.3,0.42698,0.00018,18.01933]
[1776637096015,47.32,74074.0,19.3,0.42829,0.00018,18.03208]
[1776637097790,47.32,74069.65,19.3,0.42751,0.00018,18.02448]
[1776637099403,47.32,74065.12,19.3,0.42669,0.00018,18.0165]
[1776637106021,47.32,74067.08,19.3,0.42705,0.00018,18.02002]
[1776637106039,47.32,74067.08,19.3,0.42705,0.00018,18.02002]
[1776637106139,47.32,74068.35,19.3,0.42728,0.00018,18.02227]
[1776637106278,47.32,74068.35,19.3,0.42728,0.00018,18.02227]
[1776637108778,47.32,74063.21,19.3,0.42635,0.00018,18.01316]
[1776637110514,47.32,74063.29,19.3,0.42637,0.00018,18.01331]
[1776637110744,47.32,74063.29,19.3,0.42637,0.00018,18.01331]
[1776637110843,47.32,74072.8,19.3,0.42809,0.00018,18.03011]
[1776637111644,47.32,74072.8,19.3,0.42809,0.00018,18.03011]
[1776637111781,47.32,74072.8,19.3,0.42809,0.00018,18.03011]
[1776637111857,47.32,74067.55,19.3,0.42712,0.00018,18.01627]
[1776637112747,47.32,74067.55,19.3,0.42712,0.00018,18.01627]
[1776637114912,47.32,74063.88,19.3,0.42646,0.00018,18.00978]
[1776637115178,47.33,74063.68,19.3,0.42643,0.00018,18.00945]
[1776637115225,47.33,74063.68,19.3,0.42643,0.00018,18.00945]
[1776637115264,47.33,74063.68,19.3,0.42643,0.00018,18.00945]
[1776637115304,47.33,74063.68,19.3,0.42643,0.00018,18.00945]
[1776637115805,47.33,74063.68,19.3,0.42643,0.00018,18.00945]
[1776637115810,47.33,74063.68,19.3,0.42643,0.00018,18.00945]
[1776637115906,47.33,74075.5,19.3,0.42856,0.00018,18.03025]
[1776637117020,47.33,74075.5,19.3,0.42856,0.00018,18.03025]
[1776637117094,47.33,74084.91,19.3,0.43026,0.00018,18.04644]
[1776637117275,47.33,74084.91,19.3,0.43026,0.00018,18.04644]
[1776637119037,47.33,74086.33,19.3,0.43052,0.00018,18.04885]
[1776637119880,47.33,74086.26,19.3,0.43051,0.00018,18.04873]
[1776637120272,47.33,74074.11,19.3,0.42831,0.00018,18.02784]
[1776637121279,47.33,74078.43,19.3,0.42909,0.00018,18.03534]
[1776637123783,47.33,74077.07,19.3,0.42885,0.00018,18.03299]
[1776637123802,47.33,74077.07,19.3,0.42885,0.00018,18.03299]
[1776637123905,47.33,74077.07,19.3,0.42885,0.00018,18.03299]
[1776637123910,47.33,74077.07,19.3,0.42885,0.00018,18.03299]
[1776637124817,47.33,74060.43,19.3,0.42585,0.00018,18.00371]
[1776637125176,47.33,74060.43,19.3,0.42585,0.00018,18.00371]
[1776637129592,47.34,74060.58,19.3,0.42588,0.00018,18.00404]
[1776637129946,47.34,74060.51,19.3,0.42587,0.00018,18.00393]
[1776637130593,47.34,74060.51,19.3,0.42587,0.00018,18.00393]
[1776637130694,47.34,74051.83,19.3,0.42431,0.00018,17.98826]
[1776637134834,47.34,74052.13,19.3,0.42437,0.00018,17.98884]
[1776637135377,47.34,74039.06,19.3,0.42201,0.00018,17.96473]
[1776637137391,47.34,74045.58,19.3,0.42319,0.00018,17.9769]
[1776637140042,47.34,74044.18,19.3,0.42294,0.00018,17.97433]
[1776637140063,47.34,74045.53,19.3,0.42319,0.00018,17.97684]
[1776637142429,47.35,74041.7,19.3,0.4225,0.00018,17.96981]
[1776637142523,47.35,74037.79,19.3,0.4218,0.00018,17.96254]
[1776637144069,47.35,74037.79,19.3,0.4218,0.00018,17.96254]
[1776637144078,47.35,74040.8,19.3,0.42235,0.00018,17.96819]
[1776637144439,47.35,74047.77,19.3,0.42361,0.00018,17.98111]
[1776637147938,47.36,74048.95,19.3,0.42383,0.00018,17.98333]
[1776637149624,47.36,74054.56,19.3,0.42484,0.00018,17.9936]
[1776637149696,47.36,74059.35,19.3,0.42571,0.00018,18.00225]
[1776637150542,47.36,74059.35,19.3,0.42571,0.00018,18.00225]
[1776637151990,47.36,74057.39,19.3,0.42536,0.00018,17.99875]
[1776637152058,47.36,74057.39,19.3,0.42536,0.00018,17.99875]
[1776637152153,47.36,74058.93,19.3,0.42564,0.00018,18.00154]
[1776637152497,47.37,74046.45,19.3,0.42339,0.00018,17.97887]
[1776637153504,47.37,74039.3,19.3,0.42211,0.00018,17.96564]
[1776637154511,47.37,74031.72,19.3,0.42075,0.00018,17.95142]
[1776637155519,47.37,74027.32,19.3,0.41996,0.00018,17.94309]
[1776637158057,47.37,74026.78,19.3,0.41987,0.00018,17.9421]
[1776637158064,47.37,74026.78,19.3,0.41987,0.00018,17.9421]
[1776637158095,47.37,74047.29,19.3,0.42356,0.00018,17.98057]
[1776637158543,47.38,74061.54,19.3,0.42613,0.00018,18.00639]
[1776637159779,47.38,74061.54,19.3,0.42613,0.00018,18.00639]
[1776637159877,47.38,74061.54,19.3,0.42613,0.00018,18.00639]
[1776637160032,47.38,74061.54,19.3,0.42613,0.00018,18.00639]
[1776637160128,47.38,74061.54,19.3,0.42613,0.00018,18.00639]
[1776637160454,47.38,74062.21,19.3,0.42625,0.00018,18.0076]
[1776637160712,47.38,74062.21,19.3,0.42625,0.00018,18.0076]
[1776637160791,47.38,74062.21,19.3,0.42625,0.00018,18.0076]
[1776637161052,47.38,74071.34,19.3,0.4279,0.00018,18.02374]
[1776637161956,47.38,74071.34,19.3,0.4279,0.00018,18.02374]
[1776637162460,47.38,74074.57,19.3,0.42848,0.00018,18.02938]
[1776637163079,47.38,74074.57,19.3,0.42848,0.00018,18.02938]
[1776637166192,47.38,74080.18,19.3,0.4295,0.00018,18.03909]
[1776637166522,47.38,74080.18,19.3,0.4295,0.00018,18.03909]
[1776637166551,47.38,74080.18,19.3,0.4295,0.00018,18.03909]
[1776637166627,47.38,74080.18,19.3,0.4295,0.00018,18.03909]
[1776637166791,47.38,74080.18,19.3,0.4295,0.00018,18.03909]
[1776637166881,47.38,74085.09,19.3,0.43039,0.00018,18.04748]
[1776637168734,47.38,74089.2,19.3,0.43113,0.00018,18.05442]
[1776637169041,47.38,74089.2,19.3,0.43113,0.00018,18.05442]
[1776637171588,47.38,74088.38,19.3,0.43098,0.00018,18.05304]
[1776637172087,47.38,74088.38,19.3,0.43098,0.00018,18.05304]
[1776637172246,47.38,74092.01,19.3,0.43162,0.00018,18.05451]
[1776637174698,47.38,74092.75,19.3,0.43175,0.00018,18.05575]
[1776637175265,47.38,74093.19,19.3,0.43183,0.00018,18.05648]
[1776637175393,47.38,74093.19,19.3,0.43183,0.00018,18.05648]
[1776637176122,47.38,74093.19,19.3,0.43183,0.00018,18.05648]
[1776637177639,47.38,74089.01,19.3,0.43107,0.00018,18.04947]
[1776637177649,47.38,74089.01,19.3,0.43107,0.00018,18.04947]
[1776637182730,47.38,74083.37,19.3,0.43006,0.00018,18.03992]
[1776637186100,47.38,74087.15,19.3,0.43074,0.00018,18.04634]
[1776637186839,47.38,74090.87,19.3,0.43141,0.00018,18.05261]
[1776637188602,47.38,74091.32,19.3,0.43149,0.00018,18.05336]
[1776637193917,47.38,74090.37,19.3,0.43132,0.00018,18.05175]
[1776637193992,47.38,74090.37,19.3,0.43132,0.00018,18.05175]
[1776637194056,47.38,74090.37,19.3,0.43132,0.00018,18.05175]
[1776637194124,47.38,74082.46,19.3,0.42989,0.00018,18.03835]
[1776637194622,47.38,74082.46,19.3,0.42989,0.00018,18.03835]
[1776637194832,47.38,74073.68,19.3,0.42831,0.00018,18.02322]
[1776637195351,47.38,74073.68,19.3,0.42831,0.00018,18.02322]
[1776637200688,47.38,74073.75,19.3,0.42832,0.00018,18.0234]
[1776637200800,47.38,74073.75,19.3,0.42832,0.00018,18.0234]
[1776637200811,47.38,74073.75,19.3,0.42832,0.00018,18.0234]
[1776637200903,47.38,74073.75,19.3,0.42832,0.00018,18.0234]
[1776637200996,47.39,74069.32,19.3,0.42753,0.00018,18.01567]
[1776637201877,47.39,74058.81,19.3,0.42563,0.00018,17.99702]
[1776637203004,47.39,74058.81,19.3,0.42563,0.00018,17.99702]
[1776637203891,47.39,74046.07,19.3,0.42334,0.00018,17.9739]
[1776637204897,47.39,74032.12,19.3,0.42084,0.00018,17.9479]
[1776637209215,47.4,74033.37,19.3,0.42108,0.00018,17.95041]
[1776637210339,47.4,74035.04,19.3,0.42138,0.00018,17.95359]
[1776637210345,47.4,74035.04,19.3,0.42138,0.00018,17.95359]
[1776637210939,47.4,74031.02,19.3,0.42066,0.00018,17.94603]
[1776637214283,47.4,74027.05,19.3,0.41995,0.00018,17.93852]
[1776637214721,47.4,74027.05,19.3,0.41995,0.00018,17.93852]
[1776637214779,47.4,74027.05,19.3,0.41995,0.00018,17.93852]
[1776637214968,47.4,74021.88,19.3,0.41902,0.00018,17.92861]
[1776637215974,47.4,74017.29,19.3,0.4182,0.00018,17.91971]
[1776637218060,47.4,74016.32,19.3,0.41802,0.00018,17.9178]
[1776637218929,47.4,74015.92,19.3,0.41795,0.00018,17.91701]
[1776637219784,47.4,74015.25,19.3,0.41783,0.00018,17.91569]
[1776637222285,47.4,74012.16,19.3,0.41727,0.00018,17.90959]
[1776637226804,47.39,74012.55,19.3,0.41733,0.00018,17.9103]
[1776637227313,47.39,74009.63,19.3,0.4168,0.00018,17.90455]
[1776637227339,47.39,74009.63,19.3,0.4168,0.00018,17.90455]
[1776637227390,47.39,74009.63,19.3,0.4168,0.00018,17.90455]
[1776637227424,47.39,74009.63,19.3,0.4168,0.00018,17.90455]
[1776637227662,47.39,74009.63,19.3,0.4168,0.00018,17.90455]
[1776637227796,47.39,74009.63,19.3,0.4168,0.00018,17.90455]
[1776637228059,47.39,73993.8,19.3,0.41396,0.00018,17.87287]
[1776637230816,47.39,73992.75,19.3,0.41378,0.00018,17.87075]
[1776637230938,47.39,73992.75,19.3,0.41378,0.00018,17.87075]
[1776637231105,47.39,73992.75,19.3,0.41378,0.00018,17.87075]
[1776637231169,47.39,73992.75,19.3,0.41378,0.00018,17.87075]
[1776637231211,47.39,73992.75,19.3,0.41378,0.00018,17.87075]
[1776637231140,47.39,73999.06,19.3,0.41489,0.00018,17.87885]
[1776637231505,47.39,73999.06,19.3,0.41489,0.00018,17.87885]
[1776637231514,47.39,73999.06,19.3,0.41489,0.00018,17.87885]
[1776637231834,47.39,73999.06,19.3,0.41489,0.00018,17.87885]
[1776637232087,47.39,74008.01,19.3,0.41649,0.00018,17.89669]
[1776637233386,47.39,74008.66,19.3,0.41661,0.00018,17.89797]
[1776637234101,47.39,73999.38,19.3,0.41494,0.00018,17.87947]
[1776637235444,47.39,73997.19,19.3,0.41455,0.00018,17.87506]
[1776637235680,47.39,73997.19,19.3,0.41455,0.00018,17.87506]
[1776637235926,47.39,73997.19,19.3,0.41455,0.00018,17.87506]
[1776637235938,47.39,73997.19,19.3,0.41455,0.00018,17.87506]
[1776637236650,47.39,73995.99,19.3,0.41433,0.00018,17.87264]
[1776637236756,47.39,73995.99,19.3,0.41433,0.00018,17.87264]
[1776637237122,47.39,73981.42,19.3,0.41172,0.00018,17.84282]
[1776637238887,47.4,73984.71,19.3,0.41233,0.00018,17.84979]
[1776637238925,47.4,73984.71,19.3,0.41233,0.00018,17.84979]
[1776637239046,47.4,73984.71,19.3,0.41233,0.00018,17.84979]
[1776637239147,47.41,73961.63,19.3,0.40821,0.00018,17.80142]
[1776637239441,47.41,73961.63,19.3,0.40821,0.00018,17.80142]
[1776637239567,47.41,73961.63,19.3,0.40821,0.00018,17.80142]
[1776637239675,47.41,73961.63,19.3,0.40821,0.00018,17.80142]
[1776637240144,47.41,73931.47,19.3,0.40283,0.00018,17.7352]
[1776637241033,47.41,73931.47,19.3,0.40283,0.00018,17.7352]
[1776637241221,47.41,73931.47,19.3,0.40283,0.00018,17.7352]
[1776637241151,47.41,73920.43,19.3,0.40087,0.00018,17.71019]
[1776637241306,47.41,73920.43,19.3,0.40087,0.00018,17.71019]
[1776637241519,47.41,73920.43,19.3,0.40087,0.00018,17.71019]
[1776637242158,47.41,73921.87,19.3,0.40112,0.00018,17.71342]
[1776637242542,47.41,73921.87,19.3,0.40112,0.00018,17.71342]
[1776637242894,47.41,73921.87,19.3,0.40112,0.00018,17.71342]
[1776637243231,47.41,73921.87,19.3,0.40112,0.00018,17.71342]
[1776637243236,47.41,73921.87,19.3,0.40112,0.00018,17.71342]
[1776637243237,47.41,73921.87,19.3,0.40112,0.00018,17.71342]
[1776637243247,47.41,73925.55,19.3,0.40177,0.00018,17.72178]
[1776637243248,47.41,73925.55,19.3,0.40177,0.00018,17.72178]
[1776637243444,47.41,73925.55,19.3,0.40177,0.00018,17.72178]
[1776637243517,47.41,73925.55,19.3,0.40177,0.00018,17.72178]
[1776637243711,47.41,73925.55,19.3,0.40177,0.00018,17.72178]
[1776637243985,47.41,73925.55,19.3,0.40177,0.00018,17.72178]
[1776637244172,47.41,73944.6,19.3,0.40517,0.00018,17.76438]
[1776637245166,47.41,73944.6,19.3,0.40517,0.00018,17.76438]
[1776637245179,47.41,73949.89,19.3,0.40612,0.00018,17.77603]
[1776637245311,47.41,73949.89,19.3,0.40612,0.00018,17.77603]
[1776637246027,47.41,73949.89,19.3,0.40612,0.00018,17.77603]
[1776637246187,47.41,73958.06,19.3,0.40758,0.00018,17.79379]
[1776637248204,47.41,73948.46,19.3,0.40586,0.00018,17.77293]
[1776637249211,47.41,73953.4,19.3,0.40675,0.00018,17.7837]
[1776637250218,47.41,73944.05,19.3,0.40508,0.00018,17.76325]
[1776637251225,47.41,73950.04,19.3,0.40615,0.00018,17.7764]
[1776637252383,47.41,73952.07,19.3,0.40651,0.00018,17.78082]
[1776637252498,47.41,73952.07,19.3,0.40651,0.00018,17.78082]
[1776637252610,47.41,73952.07,19.3,0.40651,0.00018,17.78082]
[1776637252750,47.41,73952.07,19.3,0.40651,0.00018,17.78082]
[1776637252890,47.41,73952.07,19.3,0.40651,0.00018,17.78082]
[1776637253325,47.41,73954.02,19.3,0.40686,0.00018,17.7851]
[1776637254246,47.41,73934.99,19.3,0.40347,0.00018,17.74321]
[1776637255253,47.41,73932.24,19.3,0.40298,0.00018,17.73709]
[1776637257538,47.42,73931.71,19.3,0.4029,0.00018,17.736]
[1776637257585,47.42,73931.71,19.3,0.4029,0.00018,17.736]
[1776637257842,47.42,73931.71,19.3,0.4029,0.00018,17.736]
[1776637257851,47.42,73931.71,19.3,0.4029,0.00018,17.736]
[1776637257871,47.42,73931.71,19.3,0.4029,0.00018,17.736]
[1776637257937,47.42,73931.71,19.3,0.4029,0.00018,17.736]
[1776637258093,47.42,73931.71,19.3,0.4029,0.00018,17.736]
[1776637258274,47.42,73911.43,19.3,0.39929,0.00018,17.68976]
[1776637258591,47.42,73911.43,19.3,0.39929,0.00018,17.68976]
[1776637258927,47.42,73911.43,19.3,0.39929,0.00018,17.68976]
[1776637259281,47.42,73914.69,19.3,0.39987,0.00018,17.69729]
[1776637260373,47.42,73914.69,19.3,0.39987,0.00018,17.69728]
[1776637260459,47.42,73914.69,19.3,0.39987,0.00018,17.69728]
[1776637260565,47.42,73914.69,19.3,0.39987,0.00018,17.69728]
[1776637260757,47.42,73914.69,19.3,0.39987,0.00018,17.69728]
[1776637261295,47.42,73898.33,19.3,0.39696,0.00018,17.65907]
[1776637264207,47.42,73897.77,19.3,0.39686,0.00018,17.65776]
[1776637264771,47.42,73897.39,19.3,0.3968,0.00018,17.65687]
[1776637264772,47.42,73897.39,19.3,0.3968,0.00018,17.65687]
[1776637265319,47.42,73897.39,19.3,0.3968,0.00018,17.65687]
[1776637265775,47.42,73900.32,19.3,0.39732,0.00018,17.66379]
[1776637265802,47.42,73900.32,19.3,0.39732,0.00018,17.66379]
[1776637266779,47.42,73896.88,19.3,0.39671,0.00018,17.65567]
[1776637268506,47.42,73894.94,19.3,0.39636,0.00018,17.65108]
[1776637270638,47.42,73893.33,19.3,0.39608,0.00018,17.64728]
[1776637271629,47.42,73892.55,19.3,0.39594,0.00018,17.64543]
[1776637271765,47.42,73892.55,19.3,0.39594,0.00018,17.64543]
[1776637272888,47.42,73893.53,19.3,0.39612,0.00018,17.64777]
[1776637273616,47.42,73890.96,19.3,0.39566,0.00018,17.64165]
[1776637275239,47.42,73893.91,19.3,0.39618,0.00018,17.64868]
[1776637275287,47.42,73893.91,19.3,0.39618,0.00018,17.64868]
[1776637275289,47.42,73893.91,19.3,0.39618,0.00018,17.64868]
[1776637275342,47.42,73893.91,19.3,0.39618,0.00018,17.64868]
[1776637276114,47.42,73889.73,19.3,0.39545,0.00018,17.63876]
[1776637276125,47.42,73884.59,19.3,0.39454,0.00018,17.62642]
[1776637276673,47.42,73884.59,19.3,0.39454,0.00018,17.62642]
[1776637276735,47.42,73884.59,19.3,0.39454,0.00018,17.62642]
[1776637276935,47.42,73884.59,19.3,0.39454,0.00018,17.62642]
[1776637277103,47.42,73884.59,19.3,0.39454,0.00018,17.62642]
[1776637277194,47.42,73884.59,19.3,0.39454,0.00018,17.62642]
[1776637277290,47.42,73884.59,19.3,0.39454,0.00018,17.62642]
[1776637277297,47.42,73884.59,19.3,0.39454,0.00018,17.62642]
[1776637277247,47.42,73879.24,19.3,0.39359,0.00018,17.61351]
[1776637278111,47.42,73879.24,19.3,0.39359,0.00018,17.61351]
[1776637278306,47.42,73879.24,19.3,0.39359,0.00018,17.61351]
[1776637278171,47.43,73862.78,19.3,0.39068,0.00018,17.57311]
[1776637279322,47.43,73855.3,19.3,0.38936,0.00018,17.55449]
[1776637281103,47.43,73852.71,19.3,0.38891,0.00018,17.54801]
[1776637281233,47.43,73857.32,19.3,0.38972,0.00018,17.55959]
[1776637281784,47.43,73857.32,19.3,0.38972,0.00018,17.55959]
[1776637282182,47.43,73837.41,19.3,0.38621,0.00018,17.50912]
[1776637282481,47.43,73828.95,19.3,0.38473,0.00018,17.48735]
[1776637284178,47.43,73828.95,19.3,0.38473,0.00018,17.48735]
[1776637284194,47.43,73828.95,19.3,0.38473,0.00018,17.48735]
[1776637285578,47.44,73825.06,19.3,0.38406,0.00018,17.47744]
[1776637286534,47.44,73829.19,19.3,0.38479,0.00018,17.48831]
[1776637286538,47.44,73829.19,19.3,0.38479,0.00018,17.48831]
[1776637286676,47.44,73829.19,19.3,0.38479,0.00018,17.48831]
[1776637286706,47.44,73834.54,19.3,0.38574,0.00018,17.50226]
[1776637287799,47.45,73827.82,19.3,0.38457,0.00018,17.48493]
[1776637289198,47.45,73827.82,19.3,0.38457,0.00018,17.48493]
[1776637289300,47.45,73826.86,19.3,0.38441,0.00018,17.4826]
[1776637289752,47.45,73826.86,19.3,0.38441,0.00018,17.4826]
[1776637289781,47.45,73826.86,19.3,0.38441,0.00018,17.4826]
[1776637289789,47.45,73826.86,19.3,0.38441,0.00018,17.4826]
[1776637290284,47.45,73840.98,19.3,0.3869,0.00018,17.51911]
[1776637291245,47.45,73840.98,19.3,0.3869,0.00018,17.51911]
[1776637291258,47.45,73840.98,19.3,0.3869,0.00018,17.51911]
[1776637291285,47.45,73840.98,19.3,0.3869,0.00018,17.51911]
[1776637290539,47.45,73848.35,19.3,0.3882,0.00018,17.53785]
[1776637292256,47.45,73848.35,19.3,0.3882,0.00018,17.53785]
[1776637292376,47.46,73848.47,19.3,0.38821,0.00018,17.53357]
[1776637292654,47.46,73848.47,19.3,0.38821,0.00018,17.53357]
[1776637292720,47.46,73848.47,19.3,0.38821,0.00018,17.53357]
[1776637292885,47.46,73848.47,19.3,0.38821,0.00018,17.53357]
[1776637292903,47.46,73843.3,19.3,0.38729,0.00018,17.52045]
[1776637293577,47.46,73843.3,19.3,0.38729,0.00018,17.52045]
[1776637294292,47.46,73829.83,19.3,0.38493,0.00018,17.48589]
[1776637295194,47.46,73829.83,19.3,0.38493,0.00018,17.48589]
[1776637295339,47.46,73829.83,19.3,0.38493,0.00018,17.48589]
[1776637295381,47.46,73829.83,19.3,0.38493,0.00018,17.48589]
[1776637295368,47.47,73820.81,19.3,0.38335,0.00018,17.46256]
[1776637295451,47.47,73820.81,19.3,0.38335,0.00018,17.46256]
[1776637295613,47.47,73820.81,19.3,0.38335,0.00018,17.46256]
[1776637295759,47.47,73820.81,19.3,0.38335,0.00018,17.46256]
[1776637295959,47.47,73820.81,19.3,0.38335,0.00018,17.46256]
[1776637296019,47.47,73820.81,19.3,0.38335,0.00018,17.46256]
[1776637296184,47.47,73820.81,19.3,0.38335,0.00018,17.46256]
[1776637296236,47.47,73820.81,19.3,0.38335,0.00018,17.46256]
[1776637296314,47.47,73820.81,19.3,0.38335,0.00018,17.46256]
[1776637296326,47.47,73820.81,19.3,0.38335,0.00018,17.46256]
[1776637296377,47.47,73820.81,19.3,0.38335,0.00018,17.46256]
[1776637296337,47.47,73803.61,19.3,0.38033,0.00018,17.41696]
[1776637296593,47.47,73803.61,19.3,0.38033,0.00018,17.41696]
[1776637296847,47.47,73803.61,19.3,0.38033,0.00018,17.41696]
[1776637297442,47.47,73799.18,19.3,0.37956,0.00018,17.4051]
[1776637297919,47.47,73799.18,19.3,0.37956,0.00018,17.4051]
[1776637297930,47.47,73799.18,19.3,0.37956,0.00018,17.4051]
[1776637297936,47.47,73799.18,19.3,0.37956,0.00018,17.4051]
[1776637297938,47.47,73799.18,19.3,0.37956,0.00018,17.4051]
[1776637297979,47.47,73799.18,19.3,0.37956,0.00018,17.4051]
[1776637297997,47.47,73799.18,19.3,0.37956,0.00018,17.4051]
[1776637298357,47.47,73797.56,19.3,0.37927,0.00018,17.40074]
[1776637299142,47.47,73797.56,19.3,0.37927,0.00018,17.40074]
[1776637299254,47.51,73827.81,19.3,0.3847,0.00018,17.48241]
[1776637299499,47.51,73827.81,19.3,0.3847,0.00018,17.48241]
[1776637300348,47.51,73827.81,19.3,0.3847,0.00018,17.48241]
[1776637299610,47.51,73829.62,19.3,0.38503,0.00018,17.48721]
[1776637300642,47.51,73829.62,19.3,0.38503,0.00018,17.48721]
[1776637300881,47.51,73829.62,19.3,0.38503,0.00018,17.48721]
[1776637301268,47.53,73830.28,19.3,0.38519,0.00018,17.48958]
[1776637303981,47.54,73829.8,19.3,0.38511,0.00018,17.48839]
[1776637305183,47.55,73843.0,19.3,0.38748,0.00018,17.52283]
[1776637306267,47.55,73848.1,19.3,0.38838,0.00018,17.53579]
[1776637307671,47.56,73855.01,19.3,0.3896,0.00018,17.55317]
[1776637308680,47.56,73855.01,19.3,0.3896,0.00018,17.55317]
[1776637308863,47.56,73855.01,19.3,0.3896,0.00018,17.55317]
[1776637308906,47.56,73855.01,19.3,0.3896,0.00018,17.55317]
[1776637308931,47.56,73855.01,19.3,0.3896,0.00018,17.55317]
[1776637308967,47.56,73855.01,19.3,0.3896,0.00018,17.55317]
[1776637309402,47.56,73855.01,19.3,0.3896,0.00018,17.55317]
[1776637309310,47.56,73857.79,19.3,0.39009,0.00018,17.56012]
[1776637310182,47.56,73857.79,19.3,0.39009,0.00018,17.56012]
[1776637310262,47.56,73857.79,19.3,0.39009,0.00018,17.56012]
[1776637310411,47.56,73857.79,19.3,0.39009,0.00018,17.56012]
[1776637310322,47.56,73870.03,19.3,0.39226,0.00018,17.59039]
[1776637310439,47.56,73870.03,19.3,0.39226,0.00018,17.59039]
[1776637310542,47.56,73870.03,19.3,0.39226,0.00018,17.59039]
[1776637310806,47.56,73870.03,19.3,0.39226,0.00018,17.59039]
[1776637310842,47.56,73870.03,19.3,0.39226,0.00018,17.59039]
[1776637311044,47.56,73870.03,19.3,0.39226,0.00018,17.59039]
[1776637311066,47.56,73870.03,19.3,0.39226,0.00018,17.59039]
[1776637311236,47.56,73870.03,19.3,0.39226,0.00018,17.59039]
[1776637311353,47.56,73870.03,19.3,0.39226,0.00018,17.59039]
[1776637311386,47.56,73882.71,19.3,0.3945,0.00018,17.6212]
[1776637311583,47.56,73882.71,19.3,0.3945,0.00018,17.6212]
[1776637311592,47.56,73882.71,19.3,0.3945,0.00018,17.6212]
[1776637311893,47.56,73882.71,19.3,0.3945,0.00018,17.6212]
[1776637312341,47.56,73882.71,19.3,0.3945,0.00018,17.6212]
[1776637312377,47.56,73895.76,19.3,0.39681,0.00018,17.65228]
[1776637312443,47.56,73895.76,19.3,0.39681,0.00018,17.65228]
[1776637312714,47.56,73885.31,19.3,0.39496,0.00018,17.62744]
[1776637314548,47.56,73883.16,19.3,0.39458,0.00018,17.62229]
[1776637314687,47.56,73883.16,19.3,0.39458,0.00018,17.62229]
[1776637314755,47.56,73883.16,19.3,0.39458,0.00018,17.62229]
[1776637314834,47.56,73883.16,19.3,0.39458,0.00018,17.62229]
[1776637315074,47.56,73872.74,19.3,0.39274,0.00018,17.59708]
[1776637316029,47.56,73852.83,19.3,0.38923,0.00018,17.54789]
[1776637317291,47.58,73860.35,19.3,0.3906,0.00018,17.5672]
[1776637318919,47.58,73853.47,19.3,0.38939,0.00018,17.5501]
[1776637320776,47.58,73860.04,19.3,0.39056,0.00018,17.56657]
[1776637322557,47.59,73859.42,19.3,0.39046,0.00018,17.56511]
[1776637322585,47.59,73859.42,19.3,0.39046,0.00018,17.56511]
[1776637322654,47.59,73859.42,19.3,0.39046,0.00018,17.56511]
[1776637322690,47.59,73859.42,19.3,0.39046,0.00018,17.56511]
[1776637322773,47.59,73859.42,19.3,0.39046,0.00018,17.56511]
[1776637322793,47.59,73875.66,19.3,0.39332,0.00018,17.60496]
[1776637323797,47.59,73882.32,19.3,0.3945,0.00018,17.62107]
[1776637324855,47.59,73882.32,19.3,0.3945,0.00018,17.62107]
[1776637324909,47.59,73882.32,19.3,0.3945,0.00018,17.62107]
[1776637324915,47.59,73882.32,19.3,0.3945,0.00018,17.62107]
[1776637325010,47.59,73889.98,19.3,0.39585,0.00018,17.63939]
[1776637325850,47.59,73889.98,19.3,0.39585,0.00018,17.63939]
[1776637325874,47.59,73889.98,19.3,0.39585,0.00018,17.63939]
[1776637325882,47.59,73889.98,19.3,0.39585,0.00018,17.63939]
[1776637325902,47.59,73889.98,19.3,0.39585,0.00018,17.63939]
[1776637326065,47.59,73889.98,19.3,0.39585,0.00018,17.63939]
[1776637326156,47.59,73896.63,19.3,0.39703,0.00018,17.65513]
[1776637326821,47.59,73904.72,19.3,0.39846,0.00018,17.67405]
[1776637327532,47.59,73904.72,19.3,0.39846,0.00018,17.67405]
[1776637327953,47.59,73904.72,19.3,0.39846,0.00018,17.67405]
[1776637328024,47.59,73904.72,19.3,0.39846,0.00018,17.67405]
[1776637328342,47.59,73904.72,19.3,0.39846,0.00018,17.67405]
[1776637328696,47.59,73902.24,19.3,0.39802,0.00018,17.66826]
[1776637328777,47.59,73902.24,19.3,0.39802,0.00018,17.66826]
[1776637329339,47.59,73902.24,19.3,0.39802,0.00018,17.66826]
[1776637329391,47.59,73902.24,19.3,0.39802,0.00018,17.66826]
[1776637329367,47.59,73894.36,19.3,0.39663,0.00018,17.64975]
[1776637329819,47.59,73894.36,19.3,0.39663,0.00018,17.64975]
[1776637329842,47.59,73889.53,19.3,0.39577,0.00018,17.6383]
[1776637330644,47.59,73889.53,19.3,0.39577,0.00018,17.6383]
[1776637331186,47.59,73889.53,19.3,0.39577,0.00018,17.6383]
[1776637331210,47.59,73889.53,19.3,0.39577,0.00018,17.6383]
[1776637331255,47.59,73889.53,19.3,0.39577,0.00018,17.6383]
[1776637331582,47.59,73893.74,19.3,0.39652,0.00018,17.64829]
[1776637331618,47.59,73893.74,19.3,0.39652,0.00018,17.64829]
[1776637332274,47.59,73893.74,19.3,0.39652,0.00018,17.64829]
[1776637333240,47.59,73896.67,19.3,0.39704,0.00018,17.6552]
[1776637333275,47.59,73902.12,19.3,0.398,0.00018,17.66797]
[1776637335957,47.59,73899.31,19.3,0.3975,0.00018,17.66139]
[1776637336915,47.59,73899.59,19.3,0.39755,0.00018,17.66204]
[1776637337912,47.59,73902.1,19.3,0.398,0.00018,17.66791]
[1776637338383,47.59,73902.1,19.3,0.398,0.00018,17.66791]
[1776637339987,47.59,73906.56,19.3,0.39878,0.00018,17.67827]
[1776637341018,47.58,73907.44,19.3,0.39894,0.00018,17.6803]
[1776637341116,47.58,73901.45,19.3,0.39788,0.00018,17.66634]
[1776637341549,47.58,73901.45,19.3,0.39788,0.00018,17.66634]
[1776637341623,47.58,73901.45,19.3,0.39788,0.00018,17.66634]
[1776637341660,47.58,73901.45,19.3,0.39788,0.00018,17.66634]
[1776637341779,47.58,73901.45,19.3,0.39788,0.00018,17.66634]
[1776637342159,47.58,73901.45,19.3,0.39788,0.00018,17.66634]
[1776637342867,47.58,73897.96,19.3,0.39726,0.00018,17.65816]
[1776637342875,47.58,73897.96,19.3,0.39726,0.00018,17.65816]
[1776637342890,47.58,73897.96,19.3,0.39726,0.00018,17.65816]
[1776637342934,47.58,73889.63,19.3,0.39578,0.00018,17.63846]
[1776637343725,47.58,73889.63,19.3,0.39578,0.00018,17.63846]
[1776637343743,47.58,73889.63,19.3,0.39578,0.00018,17.63846]
[1776637344000,47.58,73872.11,19.3,0.39269,0.00018,17.59628]
[1776637345093,47.58,73864.07,19.3,0.39127,0.00018,17.57658]
[1776637346063,47.59,73851.2,19.3,0.38901,0.00018,17.5446]
[1776637347367,47.59,73851.2,19.3,0.38901,0.00018,17.5446]
[1776637347904,47.61,73849.07,19.3,0.3887,0.00018,17.54019]
[1776637347926,47.61,73849.07,19.3,0.3887,0.00018,17.54019]
[1776637348047,47.61,73849.07,19.3,0.3887,0.00018,17.54019]
[1776637348147,47.61,73858.07,19.3,0.39029,0.00018,17.56267]
[1776637349040,47.61,73858.07,19.3,0.39029,0.00018,17.56267]
[1776637349045,47.61,73858.07,19.3,0.39029,0.00018,17.56267]
[1776637349076,47.62,73871.53,19.3,0.39267,0.00018,17.59583]
[1776637349900,47.62,73871.53,19.3,0.39267,0.00018,17.59583]
[1776637350378,47.62,73871.53,19.3,0.39267,0.00018,17.59583]
[1776637350400,47.62,73877.57,19.3,0.39374,0.00018,17.61054]
[1776637352887,47.62,73880.98,19.3,0.39431,0.00018,17.61407]
[1776637352903,47.62,73880.98,19.3,0.39431,0.00018,17.61407]
[1776637352906,47.62,73880.98,19.3,0.39431,0.00018,17.61407]
[1776637352996,47.62,73880.98,19.3,0.39431,0.00018,17.61407]
[1776637353151,47.62,73880.98,19.3,0.39431,0.00018,17.61407]
[1776637354899,47.62,73884.7,19.3,0.39497,0.00018,17.62303]
[1776637355017,47.62,73890.82,19.3,0.39605,0.00018,17.63762]
[1776637357142,47.62,73892.76,19.3,0.3964,0.00018,17.64222]
[1776637357155,47.62,73892.76,19.3,0.3964,0.00018,17.64222]
[1776637358038,47.62,73897.52,19.3,0.39724,0.00018,17.65345]
[1776637358597,47.62,73897.52,19.3,0.39724,0.00018,17.65345]
[1776637358770,47.62,73897.52,19.3,0.39724,0.00018,17.65345]
[1776637359044,47.62,73897.52,19.3,0.39724,0.00018,17.65345]
[1776637359045,47.62,73907.28,19.3,0.39897,0.00018,17.67621]
[1776637360439,47.62,73907.28,19.3,0.39897,0.00018,17.67621]
[1776637360112,47.62,73912.54,19.3,0.3999,0.00018,17.68832]
[1776637360836,47.62,73912.54,19.3,0.3999,0.00018,17.68832]
[1776637360906,47.62,73912.54,19.3,0.3999,0.00018,17.68832]
[1776637360948,47.62,73912.54,19.3,0.3999,0.00018,17.68832]
[1776637362422,47.62,73915.12,19.3,0.40035,0.00018,17.69422]
[1776637363090,47.62,73915.83,19.3,0.40048,0.00018,17.6958]
[1776637363371,47.62,73915.83,19.3,0.40048,0.00018,17.6958]
[1776637363857,47.62,73916.05,19.3,0.40051,0.00018,17.69628]
[1776637364642,47.62,73913.88,19.3,0.40013,0.00018,17.69131]
[1776637370122,47.61,73913.36,19.3,0.40003,0.00018,17.69]
[1776637370977,47.61,73913.36,19.3,0.40003,0.00018,17.69]
[1776637371026,47.61,73913.36,19.3,0.40003,0.00018,17.69]
[1776637371071,47.61,73913.36,19.3,0.40003,0.00018,17.69]
[1776637371129,47.61,73907.78,19.3,0.39904,0.00018,17.67713]
[1776637371810,47.61,73907.78,19.3,0.39904,0.00018,17.67713]
[1776637371812,47.61,73907.78,19.3,0.39904,0.00018,17.67713]
[1776637372136,47.61,73900.08,19.3,0.39767,0.00018,17.6592]
[1776637372889,47.61,73900.08,19.3,0.39767,0.00018,17.6592]
[1776637372911,47.61,73900.08,19.3,0.39767,0.00018,17.6592]
[1776637372922,47.61,73900.08,19.3,0.39767,0.00018,17.6592]
[1776637373293,47.61,73900.08,19.3,0.39767,0.00018,17.6592]
[1776637373315,47.61,73891.49,19.3,0.39615,0.00018,17.63896]
[1776637374106,47.61,73891.49,19.3,0.39615,0.00018,17.63896]
[1776637374383,47.61,73891.49,19.3,0.39615,0.00018,17.63896]
[1776637374578,47.61,73894.64,19.3,0.39671,0.00018,17.64641]
[1776637375157,47.61,73879.47,19.3,0.39403,0.00018,17.61023]
[1776637380192,47.61,73877.04,19.3,0.3936,0.00018,17.60443]
[1776637381067,47.61,73877.04,19.3,0.3936,0.00018,17.60443]
[1776637381285,47.61,73866.09,19.3,0.39167,0.00018,17.57776]
[1776637382208,47.62,73876.22,19.3,0.39346,0.00018,17.60249]
[1776637382745,47.62,73876.22,19.3,0.39346,0.00018,17.60249]
[1776637383430,47.62,73876.22,19.3,0.39346,0.00018,17.60249]
[1776637383445,47.62,73883.58,19.3,0.39477,0.00018,17.62027]
[1776637384659,47.62,73885.25,19.3,0.39506,0.00018,17.62427]
[1776637386162,47.62,73880.87,19.3,0.39429,0.00018,17.61377]
[1776637386201,47.62,73880.87,19.3,0.39429,0.00018,17.61377]
[1776637386236,47.62,73880.87,19.3,0.39429,0.00018,17.61377]
[1776637386383,47.62,73887.27,19.3,0.39542,0.00018,17.6291]
[1776637386698,47.62,73887.27,19.3,0.39542,0.00018,17.6291]
[1776637386757,47.62,73887.27,19.3,0.39542,0.00018,17.6291]
[1776637386936,47.62,73887.27,19.3,0.39542,0.00018,17.6291]
[1776637386982,47.62,73887.27,19.3,0.39542,0.00018,17.6291]
[1776637388211,47.62,73891.54,19.3,0.39617,0.00018,17.63926]
[1776637388237,47.62,73891.54,19.3,0.39617,0.00018,17.63926]
[1776637388275,47.62,73891.54,19.3,0.39617,0.00018,17.63926]
[1776637388285,47.62,73891.54,19.3,0.39617,0.00018,17.63926]
[1776637388370,47.62,73891.4,19.3,0.39615,0.00018,17.63894]
[1776637388855,47.62,73891.4,19.3,0.39615,0.00018,17.63894]
[1776637389259,47.62,73843.0,19.3,0.38762,0.00018,17.52027]
[1776637390416,47.62,73843.0,19.3,0.38762,0.00018,17.52027]
[1776637390421,47.62,73843.0,19.3,0.38762,0.00018,17.52027]
[1776637390498,47.62,73843.0,19.3,0.38762,0.00018,17.52027]
[1776637391273,47.64,73828.27,19.3,0.38508,0.00018,17.48323]
[1776637395536,47.67,73824.81,19.3,0.38456,0.00018,17.47548]
[1776637396308,47.67,73831.69,19.3,0.38577,0.00018,17.49322]
[1776637396517,47.67,73831.69,19.3,0.38577,0.00018,17.49322]
[1776637397315,47.66,73837.87,19.3,0.38682,0.00018,17.50863]
[1776637397512,47.66,73837.87,19.3,0.38682,0.00018,17.50863]
[1776637398322,47.66,73829.71,19.3,0.38539,0.00018,17.48776]
[1776637399725,47.66,73828.62,19.3,0.38521,0.00018,17.48502]
[1776637399988,47.66,73828.62,19.3,0.38521,0.00018,17.48502]
[1776637400336,47.67,73820.11,19.3,0.38372,0.00018,17.46304]
[1776637401218,47.67,73820.11,19.3,0.38372,0.00018,17.46304]
[1776637401253,47.67,73820.11,19.3,0.38372,0.00018,17.46304]
[1776637401343,47.67,73815.39,19.3,0.3829,0.00018,17.45078]
[1776637402198,47.67,73815.39,19.3,0.3829,0.00018,17.45078]
[1776637402350,47.67,73808.26,19.3,0.38166,0.00017,17.4321]
[1776637402521,47.67,73808.26,19.3,0.38166,0.00017,17.4321]
[1776637402554,47.67,73808.26,19.3,0.38166,0.00017,17.4321]
[1776637402789,47.67,73808.26,19.3,0.38166,0.00017,17.4321]
[1776637403327,47.67,73808.26,19.3,0.38166,0.00017,17.4321]
[1776637404391,47.67,73804.79,19.3,0.38105,0.00017,17.42287]
[1776637404488,47.67,73819.93,19.3,0.3837,0.00018,17.46268]
[1776637406379,47.67,73815.24,19.3,0.38287,0.00018,17.45035]
[1776637406630,47.67,73815.24,19.3,0.38287,0.00018,17.45035]
[1776637407250,47.67,73815.24,19.3,0.38287,0.00018,17.45035]
[1776637408043,47.67,73816.05,19.3,0.38301,0.00018,17.45244]
[1776637408954,47.66,73814.86,19.3,0.3828,0.00018,17.44929]
[1776637410919,47.66,73813.06,19.3,0.38246,0.00018,17.44423]
[1776637411017,47.66,73813.06,19.3,0.38246,0.00018,17.44423]
[1776637411139,47.66,73813.06,19.3,0.38246,0.00018,17.44423]
[1776637412717,47.65,73812.85,19.3,0.38239,0.00018,17.43888]
[1776637413307,47.65,73812.85,19.3,0.38239,0.00018,17.43888]
[1776637415911,47.65,73814.47,19.3,0.38267,0.00018,17.44305]
[1776637416448,47.65,73803.9,19.3,0.38081,0.00017,17.41507]
[1776637418742,47.65,73805.72,19.3,0.38113,0.00017,17.41988]
[1776637420704,47.65,73803.8,19.3,0.38079,0.00017,17.41474]
[1776637421466,47.65,73803.8,19.3,0.38079,0.00017,17.41474]
[1776637422310,47.65,73804.79,19.3,0.38096,0.00017,17.41735]
[1776637424506,47.65,73799.48,19.3,0.38003,0.00017,17.40315]
[1776637426419,47.65,73801.48,19.3,0.38038,0.00017,17.40847]
[1776637426514,47.65,73801.48,19.3,0.38038,0.00017,17.40847]
[1776637426570,47.65,73803.4,19.3,0.38071,0.00017,17.41358]
[1776637426803,47.65,73803.4,19.3,0.38071,0.00017,17.41358]
[1776637426813,47.65,73803.4,19.3,0.38071,0.00017,17.41358]
[1776637427527,47.66,73819.33,19.3,0.38355,0.00018,17.45616]
[1776637428534,47.66,73819.33,19.3,0.38355,0.00018,17.45616]
[1776637429200,47.67,73822.11,19.3,0.38406,0.00018,17.46372]
[1776637429541,47.66,73822.84,19.3,0.38415,0.00018,17.46514]
[1776637429942,47.66,73822.84,19.3,0.38415,0.00018,17.46514]
[1776637429965,47.66,73822.84,19.3,0.38415,0.00018,17.46514]
[1776637430151,47.66,73822.84,19.3,0.38415,0.00018,17.46514]
[1776637430173,47.66,73822.84,19.3,0.38415,0.00018,17.46514]
[1776637430377,47.66,73822.84,19.3,0.38415,0.00018,17.46514]
[1776637431219,47.66,73822.84,19.3,0.38415,0.00018,17.4651]
[1776637431450,47.66,73822.84,19.3,0.38415,0.00018,17.4651]
[1776637431472,47.66,73822.84,19.3,0.38415,0.00018,17.4651]
[1776637431457,47.65,73808.37,19.3,0.38159,0.00018,17.4269]
[1776637432538,47.65,73808.37,19.3,0.38159,0.00018,17.4269]
[1776637432042,47.65,73814.97,19.3,0.38275,0.00018,17.44429]
[1776637432565,47.64,73826.44,19.3,0.38473,0.00018,17.47385]
[1776637434357,47.64,73826.44,19.3,0.38473,0.00018,17.47385]
[1776637434538,47.64,73826.44,19.3,0.38473,0.00018,17.47385]
[1776637434750,47.64,73826.51,19.3,0.38474,0.00018,17.47398]
[1776637434981,47.64,73826.51,19.3,0.38474,0.00018,17.47398]
[1776637435056,47.64,73834.58,19.3,0.38616,0.00018,17.49471]
[1776637435587,47.64,73842.64,19.3,0.38758,0.00018,17.5153]
[1776637437601,47.64,73837.91,19.3,0.38675,0.00018,17.50338]
[1776637438568,47.64,73837.91,19.3,0.38675,0.00018,17.50338]
[1776637438594,47.64,73837.91,19.3,0.38675,0.00018,17.50338]
[1776637438667,47.64,73837.91,19.3,0.38675,0.00018,17.50338]
[1776637438698,47.64,73837.91,19.3,0.38675,0.00018,17.50338]
[1776637438779,47.64,73837.91,19.3,0.38675,0.00018,17.50338]
[1776637438934,47.64,73837.91,19.3,0.38675,0.00018,17.50338]
[1776637439029,47.64,73837.91,19.3,0.38675,0.00018,17.50338]
[1776637439276,47.64,73837.91,19.3,0.38675,0.00018,17.50338]
[1776637439335,47.64,73837.91,19.3,0.38675,0.00018,17.50338]
[1776637439400,47.64,73839.09,19.3,0.38696,0.00018,17.50643]
[1776637439635,47.64,73839.09,19.3,0.38696,0.00018,17.50643]
[1776637440024,47.64,73839.09,19.3,0.38696,0.00018,17.50643]
[1776637440320,47.64,73796.66,19.3,0.37953,0.00017,17.39545]
[1776637440784,47.64,73796.66,19.3,0.37953,0.00017,17.39545]
[1776637441253,47.64,73796.66,19.3,0.37953,0.00017,17.39545]
[1776637441293,47.64,73797.54,19.3,0.37968,0.00017,17.39776]
[1776637442598,47.64,73798.2,19.3,0.37979,0.00017,17.39947]
[1776637442941,47.64,73798.2,19.3,0.37979,0.00017,17.39947]
[1776637443251,47.64,73798.2,19.3,0.37979,0.00017,17.39947]
[1776637444376,47.64,73799.41,19.3,0.38,0.00017,17.40272]
[1776637444434,47.64,73804.66,19.3,0.38092,0.00017,17.41671]
[1776637444809,47.64,73804.66,19.3,0.38092,0.00017,17.41671]
[1776637444877,47.64,73804.66,19.3,0.38092,0.00017,17.41671]
[1776637444929,47.64,73804.66,19.3,0.38092,0.00017,17.41671]
[1776637445355,47.64,73804.66,19.3,0.38092,0.00017,17.41671]
[1776637445454,47.64,73809.72,19.3,0.3818,0.00018,17.4301]
[1776637446303,47.64,73809.72,19.3,0.3818,0.00018,17.4301]
[1776637446336,47.64,73820.15,19.3,0.38363,0.00018,17.45749]
[1776637446617,47.64,73820.15,19.3,0.38363,0.00018,17.45749]
[1776637446981,47.64,73820.15,19.3,0.38363,0.00018,17.45749]
[1776637447056,47.64,73820.15,19.3,0.38363,0.00018,17.45749]
[1776637447070,47.64,73820.15,19.3,0.38363,0.00018,17.45749]
[1776637447090,47.64,73820.15,19.3,0.38363,0.00018,17.45749]
[1776637447305,47.64,73820.15,19.3,0.38363,0.00018,17.45749]
[1776637447568,47.64,73833.21,19.3,0.38593,0.00018,17.49141]
[1776637447838,47.64,73833.21,19.3,0.38593,0.00018,17.49141]
[1776637447936,47.64,73839.43,19.3,0.38702,0.00018,17.50729]
[1776637449552,47.64,73839.43,19.3,0.38702,0.00018,17.50729]
[1776637450089,47.65,73841.35,19.3,0.38737,0.00018,17.51225]
[1776637450131,47.65,73854.19,19.3,0.38963,0.00018,17.54463]
[1776637450847,47.65,73854.19,19.3,0.38963,0.00018,17.54463]
[1776637450888,47.65,73854.19,19.3,0.38963,0.00018,17.54463]
[1776637450985,47.65,73863.82,19.3,0.39133,0.00018,17.56855]
[1776637451791,47.65,73863.82,19.3,0.39133,0.00018,17.56855]
[1776637452249,47.65,73863.82,19.3,0.39133,0.00018,17.56855]
[1776637452350,47.65,73863.82,19.3,0.39133,0.00018,17.56855]
[1776637452379,47.65,73863.82,19.3,0.39133,0.00018,17.56855]
[1776637452428,47.65,73875.7,19.3,0.39343,0.00018,17.59759]
[1776637453076,47.65,73875.7,19.3,0.39343,0.00018,17.59759]
[1776637453134,47.65,73870.98,19.3,0.3926,0.00018,17.58617]
[1776637453977,47.65,73870.98,19.3,0.3926,0.00018,17.58617]
[1776637454172,47.65,73870.98,19.3,0.3926,0.00018,17.58617]
[1776637454358,47.65,73870.98,19.3,0.3926,0.00018,17.58617]
[1776637454388,47.65,73866.78,19.3,0.39186,0.00018,17.57594]
[1776637455390,47.65,73851.79,19.3,0.38922,0.00018,17.53881]
[1776637458741,47.65,73850.18,19.3,0.38894,0.00018,17.53476]
[1776637458892,47.65,73850.18,19.3,0.38894,0.00018,17.53476]
[1776637459435,47.65,73853.47,19.3,0.38952,0.00018,17.54298]
[1776637459786,47.65,73865.64,19.3,0.39166,0.00018,17.57311]
[1776637463175,47.66,73868.58,19.3,0.39219,0.00018,17.58044]
[1776637464252,47.66,73868.53,19.3,0.39218,0.00018,17.58035]
[1776637464309,47.66,73868.53,19.3,0.39218,0.00018,17.58035]
[1776637465486,47.66,73868.42,19.3,0.39217,0.00018,17.58012]
[1776637465897,47.66,73871.17,19.3,0.39265,0.00018,17.58687]
[1776637468023,47.66,73873.62,19.3,0.39309,0.00018,17.59289]
[1776637468290,47.66,73873.62,19.3,0.39309,0.00018,17.59289]
[1776637468726,47.66,73873.34,19.3,0.39304,0.00018,17.59224]
[1776637469139,47.66,73873.34,19.3,0.39304,0.00018,17.59224]
[1776637469181,47.66,73875.01,19.3,0.39334,0.00018,17.59633]
[1776637470200,47.66,73875.01,19.3,0.39334,0.00018,17.59633]
[1776637470255,47.67,73871.82,19.3,0.39278,0.00018,17.58859]
[1776637471663,47.67,73875.01,19.3,0.39334,0.00018,17.59637]
[1776637471873,47.67,73875.01,19.3,0.39334,0.00018,17.59637]
[1776637472435,47.67,73875.01,19.3,0.39334,0.00018,17.59637]
[1776637472459,47.67,73875.01,19.3,0.39334,0.00018,17.59637]
[1776637472511,47.67,73875.01,19.3,0.39334,0.00018,17.59637]
[1776637472531,47.67,73875.01,19.3,0.39334,0.00018,17.59637]
[1776637472499,47.67,73884.29,19.3,0.39496,0.00018,17.61402]
[1776637472877,47.67,73895.37,19.3,0.39692,0.00018,17.64031]
[1776637474865,47.67,73899.16,19.3,0.39759,0.00018,17.6492]
[1776637474872,47.67,73899.16,19.3,0.39759,0.00018,17.6492]
[1776637474887,47.67,73899.16,19.3,0.39759,0.00018,17.6492]
[1776637476631,47.67,73904.16,19.3,0.39847,0.00018,17.66085]
[1776637476634,47.67,73904.16,19.3,0.39847,0.00018,17.66085]
[1776637476641,47.67,73904.16,19.3,0.39847,0.00018,17.66085]
[1776637477047,47.67,73904.16,19.3,0.39847,0.00018,17.66085]
[1776637477797,47.67,73905.84,19.3,0.39877,0.00018,17.66474]
[1776637477819,47.67,73905.84,19.3,0.39877,0.00018,17.66474]
[1776637477864,47.67,73905.84,19.3,0.39877,0.00018,17.66474]
[1776637477867,47.67,73905.84,19.3,0.39877,0.00018,17.66474]
[1776637477873,47.67,73905.84,19.3,0.39877,0.00018,17.66474]
[1776637478038,47.67,73905.84,19.3,0.39877,0.00018,17.66474]
[1776637478047,47.67,73905.84,19.3,0.39877,0.00018,17.66474]
[1776637478063,47.67,73905.84,19.3,0.39877,0.00018,17.66474]
[1776637478243,47.67,73905.84,19.3,0.39877,0.00018,17.66474]
[1776637478319,47.67,73905.84,19.3,0.39877,0.00018,17.66474]
[1776637478377,47.67,73915.62,19.3,0.4005,0.00018,17.68722]
[1776637479130,47.67,73922.82,19.3,0.40177,0.00018,17.70357]
[1776637481070,47.67,73921.24,19.3,0.40149,0.00018,17.69997]
[1776637481081,47.67,73921.24,19.3,0.40149,0.00018,17.69997]
[1776637481266,47.67,73921.24,19.3,0.40149,0.00018,17.69997]
[1776637482312,47.67,73919.29,19.3,0.40114,0.00018,17.69552]
[1776637482334,47.67,73919.29,19.3,0.40114,0.00018,17.69552]
[1776637482983,47.66,73917.75,19.3,0.40087,0.00018,17.69199]
[1776637483085,47.66,73919.51,19.3,0.40118,0.00018,17.69597]
[1776637486231,47.67,73921.16,19.3,0.40147,0.00018,17.69977]
[1776637486289,47.67,73922.82,19.3,0.40177,0.00018,17.70355]
[1776637491046,47.67,73921.17,19.3,0.40148,0.00018,17.69983]
[1776637492598,47.67,73920.88,19.3,0.40143,0.00018,17.69915]
[1776637497197,47.67,73925.03,19.3,0.40216,0.00018,17.70854]
[1776637498863,47.67,73931.27,19.3,0.40327,0.00018,17.72255]
[1776637498879,47.67,73931.27,19.3,0.40327,0.00018,17.72255]
[1776637499047,47.67,73931.27,19.3,0.40327,0.00018,17.72255]
[1776637499502,47.67,73931.27,19.3,0.40327,0.00018,17.72255]
[1776637499533,47.67,73938.67,19.3,0.40459,0.00018,17.73897]
[1776637500145,47.67,73938.67,19.3,0.40459,0.00018,17.73897]
[1776637500561,47.67,73954.21,19.3,0.40735,0.00018,17.77279]
[1776637502344,47.67,73959.47,19.3,0.40828,0.00018,17.78402]
[1776637504121,47.67,73953.03,19.3,0.40714,0.00018,17.7702]
[1776637506135,47.67,73946.12,19.3,0.40591,0.00018,17.75523]
[1776637507216,47.67,73946.12,19.3,0.40591,0.00018,17.75523]
[1776637508151,47.67,73935.22,19.3,0.40397,0.00018,17.73129]
[1776637509842,47.67,73933.72,19.3,0.40371,0.00018,17.72797]
[1776637510050,47.67,73933.72,19.3,0.40371,0.00018,17.72797]
[1776637510093,47.67,73933.72,19.3,0.40371,0.00018,17.72797]
[1776637510165,47.67,73928.34,19.3,0.40275,0.00018,17.71599]
[1776637513964,47.66,73924.94,19.3,0.40214,0.00018,17.70825]
[1776637514146,47.66,73924.94,19.3,0.40214,0.00018,17.70825]
[1776637514197,47.66,73934.58,19.3,0.40385,0.00018,17.72976]
[1776637514677,47.66,73934.58,19.3,0.40385,0.00018,17.72976]
[1776637514983,47.66,73934.58,19.3,0.40385,0.00018,17.72976]
[1776637515204,47.66,73942.77,19.3,0.4053,0.00018,17.74784]
[1776637516211,47.66,73938.05,19.3,0.40447,0.00018,17.73747]
[1776637518085,47.66,73937.09,19.3,0.4043,0.00018,17.73536]
[1776637518226,47.66,73932.45,19.3,0.40347,0.00018,17.72508]
[1776637518984,47.66,73932.45,19.3,0.40347,0.00018,17.72508]
[1776637519442,47.66,73932.45,19.3,0.40347,0.00018,17.72508]
[1776637521480,47.67,73936.0,19.3,0.40411,0.00018,17.73298]
[1776637528297,47.67,73936.47,19.3,0.4042,0.00018,17.73409]
[1776637531133,47.67,73937.01,19.3,0.40429,0.00018,17.73529]
[1776637534056,47.67,73936.7,19.3,0.40421,0.00018,17.72992]
[1776637534208,47.67,73936.7,19.3,0.40421,0.00018,17.72992]
[1776637534212,47.67,73936.7,19.3,0.40421,0.00018,17.72992]
[1776637535345,47.67,73946.07,19.3,0.40588,0.00018,17.75048]
[1776637540382,47.67,73946.27,19.3,0.40591,0.00018,17.75087]
[1776637541470,47.67,73946.27,19.3,0.40591,0.00018,17.75087]
[1776637541527,47.67,73942.58,19.3,0.40525,0.00018,17.7428]
[1776637541877,47.67,73942.58,19.3,0.40525,0.00018,17.7428]
[1776637542396,47.67,73931.89,19.3,0.40335,0.00018,17.71919]
[1776637542742,47.67,73931.89,19.3,0.40335,0.00018,17.71919]
[1776637543403,47.67,73937.02,19.3,0.40427,0.00018,17.73059]
[1776637546243,47.67,73936.08,19.3,0.4041,0.00018,17.72857]
[1776637546964,47.67,73936.1,19.3,0.40411,0.00018,17.72866]
[1776637546975,47.67,73936.1,19.3,0.40411,0.00018,17.72866]
[1776637547095,47.67,73936.1,19.3,0.40411,0.00018,17.72866]
[1776637547143,47.67,73936.1,19.3,0.40411,0.00018,17.72866]
[1776637547231,47.67,73936.1,19.3,0.40411,0.00018,17.72866]
[1776637547431,47.67,73920.05,19.3,0.40127,0.00018,17.69277]
[1776637552525,47.67,73919.73,19.3,0.4012,0.00018,17.69189]
[1776637552622,47.67,73919.73,19.3,0.4012,0.00018,17.69189]
[1776637552930,47.67,73920.3,19.3,0.40129,0.00018,17.69311]
[1776637552945,47.67,73920.3,19.3,0.40129,0.00018,17.69311]
[1776637553914,47.67,73923.28,19.3,0.40182,0.00018,17.69985]
[1776637557880,47.66,73924.27,19.3,0.402,0.00018,17.70208]
[1776637558508,47.67,73917.27,19.3,0.40076,0.00018,17.68625]
[1776637560132,47.66,73916.01,19.3,0.40053,0.00018,17.68334]
[1776637560177,47.66,73916.01,19.3,0.40053,0.00018,17.68334]
[1776637560211,47.66,73916.01,19.3,0.40053,0.00018,17.68334]
[1776637560385,47.66,73916.01,19.3,0.40053,0.00018,17.68334]
[1776637560453,47.66,73916.01,19.3,0.40053,0.00018,17.68334]
[1776637560464,47.66,73916.01,19.3,0.40053,0.00018,17.68334]
[1776637560590,47.66,73916.01,19.3,0.40053,0.00018,17.68334]
[1776637560647,47.66,73916.01,19.3,0.40053,0.00018,17.68334]
[1776637560602,47.66,73901.45,19.3,0.39795,0.00018,17.64971]
[1776637561495,47.66,73901.45,19.3,0.39795,0.00018,17.64971]
[1776637561649,47.66,73901.45,19.3,0.39795,0.00018,17.64971]
[1776637561530,47.66,73888.2,19.3,0.39561,0.00018,17.61847]
[1776637562817,47.66,73885.8,19.3,0.39518,0.00018,17.61274]
[1776637563545,47.66,73884.27,19.3,0.39492,0.00018,17.60916]
[1776637565180,47.66,73884.21,19.3,0.39491,0.00018,17.60901]
[1776637565187,47.66,73884.21,19.3,0.39491,0.00018,17.60901]
[1776637565209,47.66,73884.21,19.3,0.39491,0.00018,17.60901]
[1776637565558,47.66,73879.1,19.3,0.394,0.00018,17.59674]
[1776637567576,47.66,73868.05,19.3,0.39205,0.00018,17.56985]
[1776637568583,47.66,73863.42,19.3,0.39123,0.00018,17.55847]
[1776637573619,47.66,73859.44,19.3,0.39053,0.00018,17.54862]
[1776637576640,47.66,73867.28,19.3,0.39191,0.00018,17.56794]
[1776637577883,47.66,73871.47,19.3,0.39265,0.00018,17.57817]
[1776637578314,47.66,73871.47,19.3,0.39265,0.00018,17.57817]
[1776637578654,47.66,73881.66,19.3,0.39445,0.00018,17.60282]
[1776637580806,47.66,73883.18,19.3,0.39472,0.00018,17.60646]
[1776637582678,47.66,73882.88,19.3,0.39466,0.00018,17.60574]
[1776637582719,47.66,73882.88,19.3,0.39466,0.00018,17.60574]
[1776637582720,47.66,73882.88,19.3,0.39466,0.00018,17.60574]
[1776637582810,47.66,73883.97,19.3,0.39486,0.00018,17.60835]
[1776637582919,47.66,73883.97,19.3,0.39486,0.00018,17.60835]
[1776637583024,47.66,73883.97,19.3,0.39486,0.00018,17.60835]
[1776637583252,47.66,73883.97,19.3,0.39486,0.00018,17.60835]
[1776637583695,47.66,73844.43,19.3,0.38789,0.00018,17.51111]
[1776637584217,47.66,73844.43,19.3,0.38789,0.00018,17.51111]
[1776637584702,47.66,73844.75,19.3,0.38795,0.00018,17.51199]
[1776637585167,47.66,73844.75,19.3,0.38795,0.00018,17.51199]
[1776637585403,47.66,73844.75,19.3,0.38795,0.00018,17.51199]
[1776637585709,47.67,73849.99,19.3,0.38888,0.00018,17.52521]
[1776637587885,47.67,73850.56,19.3,0.38898,0.00018,17.52671]
[1776637588730,47.67,73867.96,19.3,0.39205,0.00018,17.56981]
[1776637593584,47.67,73871.16,19.3,0.39258,0.00018,17.57291]
[1776637596030,47.67,73876.6,19.3,0.39354,0.00018,17.58608]
[1776637597835,47.66,73877.81,19.3,0.39375,0.00018,17.58893]
[1776637600280,47.66,73880.24,19.3,0.39417,0.00018,17.59473]
[1776637600289,47.66,73880.24,19.3,0.39417,0.00018,17.59473]
[1776637600530,47.66,73880.24,19.3,0.39417,0.00018,17.59473]
[1776637600710,47.66,73880.24,19.3,0.39417,0.00018,17.59473]
[1776637600727,47.66,73880.24,19.3,0.39417,0.00018,17.59473]
[1776637600629,47.66,73881.8,19.3,0.39445,0.00018,17.59848]
[1776637602098,47.66,73884.39,19.3,0.39491,0.00018,17.60468]
[1776637602236,47.66,73884.39,19.3,0.39491,0.00018,17.60468]
[1776637602277,47.66,73884.39,19.3,0.39491,0.00018,17.60468]
[1776637602315,47.66,73884.39,19.3,0.39491,0.00018,17.60468]
[1776637602482,47.66,73884.39,19.3,0.39491,0.00018,17.60468]
[1776637603079,47.66,73884.93,19.3,0.395,0.00018,17.60599]
[1776637603087,47.66,73884.93,19.3,0.395,0.00018,17.60599]
[1776637603453,47.66,73892.78,19.3,0.39639,0.00018,17.62466]
[1776637604571,47.66,73898.91,19.3,0.39748,0.00018,17.63908]
[1776637605124,47.66,73898.91,19.3,0.39748,0.00018,17.63908]
[1776637605213,47.66,73898.91,19.3,0.39748,0.00018,17.63908]
[1776637606989,47.66,73904.0,19.3,0.39838,0.00018,17.65095]
[1776637607865,47.66,73909.17,19.3,0.39929,0.00018,17.6629]
[1776637608993,47.66,73909.17,19.3,0.39929,0.00018,17.6629]
[1776637609018,47.66,73909.17,19.3,0.39929,0.00018,17.6629]
[1776637609068,47.66,73909.17,19.3,0.39929,0.00018,17.6629]
[1776637609115,47.66,73909.17,19.3,0.39929,0.00018,17.6629]
[1776637609348,47.66,73909.17,19.3,0.39929,0.00018,17.6629]
[1776637609377,47.66,73909.17,19.3,0.39929,0.00018,17.6629]
[1776637609444,47.66,73909.17,19.3,0.39929,0.00018,17.6629]
[1776637609582,47.66,73909.17,19.3,0.39929,0.00018,17.6629]
[1776637610240,47.66,73922.33,19.3,0.40162,0.00018,17.69293]
[1776637611505,47.66,73922.33,19.3,0.40162,0.00018,17.69293]
[1776637611978,47.66,73923.71,19.3,0.40187,0.00018,17.69607]
[1776637612326,47.66,73923.71,19.3,0.40187,0.00018,17.69607]
[1776637612561,47.66,73918.03,19.3,0.40086,0.00018,17.68317]
[1776637613308,47.66,73918.03,19.3,0.40086,0.00018,17.68317]
[1776637613420,47.66,73918.03,19.3,0.40086,0.00018,17.68317]
[1776637613871,47.66,73916.04,19.3,0.4005,0.00018,17.67861]
[1776637615555,47.66,73917.6,19.3,0.40078,0.00018,17.68214]
[1776637615670,47.66,73923.48,19.3,0.40182,0.00018,17.6955]
[1776637615922,47.66,73929.52,19.3,0.40289,0.00018,17.70907]
[1776637618255,47.66,73928.86,19.3,0.40278,0.00018,17.70762]
[1776637618356,47.66,73921.8,19.3,0.40152,0.00018,17.6917]
[1776637619950,47.66,73914.8,19.3,0.40028,0.00018,17.67572]
[1776637621007,47.66,73914.8,19.3,0.40028,0.00018,17.67572]
[1776637621065,47.66,73914.8,19.3,0.40028,0.00018,17.67572]
[1776637621144,47.66,73914.8,19.3,0.40028,0.00018,17.67572]
[1776637621963,47.66,73927.5,19.3,0.40253,0.00018,17.70448]
[1776637622882,47.66,73927.5,19.3,0.40253,0.00018,17.70448]
[1776637624985,47.66,73935.09,19.3,0.40388,0.00018,17.72149]
[1776637626230,47.66,73935.09,19.3,0.40388,0.00018,17.72149]
[1776637626304,47.66,73935.09,19.3,0.40388,0.00018,17.72149]
[1776637626313,47.66,73935.09,19.3,0.40388,0.00018,17.72149]
[1776637626317,47.66,73935.09,19.3,0.40388,0.00018,17.72149]
[1776637626451,47.66,73935.09,19.3,0.40388,0.00018,17.72149]
[1776637626461,47.66,73935.09,19.3,0.40388,0.00018,17.72149]
[1776637627275,47.66,73935.97,19.3,0.40404,0.00018,17.72347]
[1776637628737,47.66,73938.12,19.3,0.40443,0.00018,17.72826]
[1776637628766,47.67,73933.56,19.3,0.40362,0.00018,17.71823]
[1776637628976,47.67,73933.56,19.3,0.40362,0.00018,17.71823]
[1776637629508,47.67,73933.56,19.3,0.40362,0.00018,17.71823]
[1776637629609,47.67,73928.66,19.3,0.40275,0.00018,17.7073]
[1776637631036,47.67,73923.93,19.3,0.40192,0.00018,17.69667]
[1776637632349,47.67,73923.93,19.3,0.40192,0.00018,17.69667]
[1776637632809,47.67,73924.97,19.3,0.4021,0.00018,17.69899]
[1776637632974,47.67,73924.97,19.3,0.4021,0.00018,17.69899]
[1776637633049,47.67,73929.98,19.3,0.40299,0.00018,17.71024]
[1776637634056,47.67,73934.63,19.3,0.40382,0.00018,17.72061]
[1776637635947,47.67,73934.7,19.3,0.40383,0.00018,17.7208]
[1776637638279,47.67,73937.93,19.3,0.40441,0.00018,17.728]
[1776637638345,47.67,73937.93,19.3,0.40441,0.00018,17.728]
[1776637641117,47.67,73934.78,19.3,0.40386,0.00018,17.72113]
[1776637641326,47.67,73934.78,19.3,0.40386,0.00018,17.72113]
[1776637642385,47.68,73931.57,19.3,0.40329,0.00018,17.71402]
[1776637642486,47.68,73923.77,19.3,0.40191,0.00018,17.69656]
[1776637645568,47.68,73923.34,19.3,0.40183,0.00018,17.69561]
[1776637647824,47.68,73924.35,19.3,0.40201,0.00018,17.69784]
[1776637648155,47.67,73930.21,19.3,0.40305,0.00018,17.71096]
[1776637649342,47.67,73930.21,19.3,0.40305,0.00018,17.71096]
[1776637655204,47.68,73931.28,19.3,0.40322,0.00018,17.70881]
[1776637658630,47.68,73931.37,19.3,0.40324,0.00018,17.70906]
[1776637658656,47.68,73931.37,19.3,0.40324,0.00018,17.70906]
[1776637659137,47.68,73931.34,19.3,0.40324,0.00018,17.70901]
[1776637659236,47.68,73931.34,19.3,0.40324,0.00018,17.70901]
[1776637659292,47.68,73931.34,19.3,0.40324,0.00018,17.70901]
[1776637659437,47.68,73941.24,19.3,0.405,0.00018,17.73093]
[1776637660240,47.69,73946.7,19.3,0.40598,0.00018,17.74289]
[1776637661046,47.69,73946.7,19.3,0.40598,0.00018,17.74289]
[1776637661512,47.69,73946.7,19.3,0.40598,0.00018,17.74289]
[1776637661521,47.69,73943.13,19.3,0.40535,0.00018,17.73515]
[1776637664403,47.69,73946.58,19.3,0.40596,0.00018,17.74269]
[1776637664406,47.69,73946.58,19.3,0.40596,0.00018,17.74269]
[1776637664412,47.69,73946.58,19.3,0.40596,0.00018,17.74269]
[1776637665498,47.69,73954.83,19.3,0.40743,0.00018,17.76052]
[1776637671317,47.69,73957.55,19.3,0.40791,0.00018,17.76631]
[1776637676484,47.69,73961.03,19.3,0.40852,0.00018,17.7737]
[1776637676680,47.69,73961.03,19.3,0.40852,0.00018,17.7737]
[1776637676731,47.69,73961.03,19.3,0.40852,0.00018,17.7737]
[1776637677821,47.69,73962.14,19.3,0.40872,0.00018,17.77604]
[1776637677834,47.69,73979.43,19.3,0.4118,0.00018,17.81218]
[1776637677848,47.69,73979.43,19.3,0.4118,0.00018,17.81218]
[1776637678070,47.69,73979.43,19.3,0.4118,0.00018,17.81218]
[1776637678366,47.69,73983.54,19.3,0.41253,0.00018,17.82061]
[1776637679284,47.69,73983.54,19.3,0.41253,0.00018,17.82061]
[1776637679490,47.69,73983.54,19.3,0.41253,0.00018,17.82061]
[1776637680521,47.69,73983.05,19.3,0.41245,0.00018,17.81961]
[1776637680527,47.69,73983.13,19.3,0.41246,0.00018,17.81978]
[1776637682394,47.68,73988.24,19.3,0.41337,0.00018,17.83016]
[1776637683922,47.68,73988.19,19.3,0.41336,0.00018,17.83004]
[1776637684154,47.68,73988.19,19.3,0.41336,0.00018,17.83004]
[1776637684191,47.68,73988.19,19.3,0.41336,0.00018,17.83004]
[1776637684276,47.68,73988.19,19.3,0.41336,0.00018,17.83004]
[1776637684721,47.68,74001.66,19.3,0.41576,0.00018,17.85703]
[1776637686493,47.68,74005.15,19.3,0.41638,0.00018,17.86392]
[1776637686527,47.68,74005.15,19.3,0.41638,0.00018,17.86392]
[1776637686581,47.68,74004.92,19.3,0.41633,0.00018,17.86335]
[1776637687103,47.68,74004.92,19.3,0.41633,0.00018,17.86335]
[1776637687530,47.68,74004.92,19.3,0.41633,0.00018,17.86335]
[1776637687539,47.66,74014.11,19.3,0.41795,0.00018,17.88109]
[1776637690780,47.66,74015.75,19.3,0.41824,0.00018,17.88423]
[1776637692501,47.66,74015.55,19.3,0.4182,0.00018,17.8838]
[1776637693612,47.66,74014.76,19.3,0.41806,0.00018,17.88227]
[1776637693629,47.66,74011.69,19.3,0.41751,0.00018,17.87629]
[1776637697380,47.66,74008.61,19.3,0.41695,0.00018,17.87022]
[1776637697481,47.66,74008.61,19.3,0.41695,0.00018,17.87022]
[1776637697545,47.66,74008.61,19.3,0.41695,0.00018,17.87022]
[1776637697612,47.66,74008.61,19.3,0.41695,0.00018,17.87022]
[1776637697630,47.66,74008.61,19.3,0.41695,0.00018,17.87022]
[1776637697722,47.66,74015.03,19.3,0.4181,0.00018,17.88271]
[1776637697927,47.66,74015.03,19.3,0.4181,0.00018,17.88271]
[1776637698117,47.66,74015.03,19.3,0.4181,0.00018,17.88271]
[1776637698153,47.66,74015.03,19.3,0.4181,0.00018,17.88271]
[1776637698561,47.65,74023.78,19.3,0.41965,0.00018,17.89935]
[1776637698892,47.65,74023.78,19.3,0.41965,0.00018,17.89935]
[1776637698977,47.65,74023.78,19.3,0.41965,0.00018,17.89935]
[1776637699686,47.65,74023.78,19.3,0.41965,0.00018,17.89935]
[1776637699722,47.65,74023.78,19.3,0.41965,0.00018,17.89935]
[1776637699808,47.64,74033.28,19.3,0.42133,0.00018,17.91713]
[1776637700682,47.64,74033.28,19.3,0.42133,0.00018,17.91713]
[1776637704584,47.58,74037.72,19.3,0.42202,0.00018,17.92447]
[1776637707592,47.58,74038.75,19.3,0.4222,0.00018,17.92629]
[1776637707596,47.58,74038.75,19.3,0.4222,0.00018,17.92629]
[1776637713634,47.51,74038.92,19.3,0.42209,0.00018,17.92092]
[1776637715257,47.51,74039.02,19.3,0.42211,0.00018,17.92107]
[1776637715329,47.51,74039.02,19.3,0.42211,0.00018,17.92107]
[1776637715648,47.49,74045.59,19.3,0.42326,0.00018,17.93294]
[1776637716294,47.49,74045.59,19.3,0.42326,0.00018,17.93294]
[1776637716307,47.49,74045.59,19.3,0.42326,0.00018,17.93294]
[1776637716309,47.49,74045.59,19.3,0.42326,0.00018,17.93294]
[1776637716774,47.49,74045.59,19.3,0.42326,0.00018,17.93294]
[1776637717711,47.49,74048.45,19.3,0.42377,0.00018,17.93819]
[1776637717746,47.49,74048.45,19.3,0.42377,0.00018,17.93819]
[1776637717810,47.49,74053.51,19.3,0.42468,0.00018,17.94739]
[1776637722393,47.49,74053.42,19.3,0.42467,0.00018,17.94721]
[1776637723704,47.49,74046.21,19.3,0.42337,0.00018,17.93406]
[1776637727125,47.49,74045.92,19.3,0.42331,0.00018,17.93351]
[1776637727145,47.49,74045.92,19.3,0.42331,0.00018,17.93351]
[1776637727180,47.49,74045.92,19.3,0.42331,0.00018,17.93351]
[1776637727213,47.49,74045.92,19.3,0.42331,0.00018,17.93351]
[1776637727252,47.49,74045.92,19.3,0.42331,0.00018,17.93351]
[1776637727336,47.49,74045.92,19.3,0.42331,0.00018,17.93351]
[1776637727350,47.49,74045.92,19.3,0.42331,0.00018,17.93351]
[1776637727571,47.49,74045.92,19.3,0.42331,0.00018,17.93351]
[1776637727664,47.49,74045.92,19.3,0.42331,0.00018,17.93351]
[1776637727732,47.49,74029.11,19.3,0.42029,0.00018,17.90213]
[1776637728054,47.49,74029.11,19.3,0.42029,0.00018,17.90213]
[1776637728568,47.49,74029.11,19.3,0.42029,0.00018,17.90213]
[1776637731457,47.5,74031.46,19.3,0.42073,0.00018,17.90674]
[1776637732029,47.5,74029.4,19.3,0.42036,0.00018,17.90283]
[1776637732087,47.5,74029.4,19.3,0.42036,0.00018,17.90283]
[1776637732772,47.5,74033.85,19.3,0.42116,0.00018,17.91122]
[1776637733191,47.5,74033.85,19.3,0.42116,0.00018,17.91122]
[1776637733399,47.5,74033.85,19.3,0.42116,0.00018,17.91122]
[1776637735137,47.5,74029.26,19.3,0.42033,0.00018,17.90257]
[1776637735793,47.5,74023.95,19.3,0.41938,0.00018,17.89244]
[1776637735907,47.5,74023.95,19.3,0.41938,0.00018,17.89244]
[1776637736115,47.5,74023.95,19.3,0.41938,0.00018,17.89244]
[1776637736183,47.5,74023.95,19.3,0.41938,0.00018,17.89244]
[1776637736191,47.5,74023.95,19.3,0.41938,0.00018,17.89244]
[1776637736800,47.5,74016.95,19.3,0.41812,0.00018,17.87893]
[1776637737345,47.5,74016.95,19.3,0.41812,0.00018,17.87893]
[1776637737360,47.5,74016.95,19.3,0.41812,0.00018,17.87893]
[1776637737717,47.5,74016.95,19.3,0.41812,0.00018,17.87893]
[1776637737807,47.5,74004.45,19.3,0.41587,0.00018,17.85435]
[1776637738350,47.5,74004.45,19.3,0.41587,0.00018,17.85435]
[1776637738816,47.5,73999.18,19.3,0.41493,0.00018,17.84383]
[1776637740190,47.5,74000.69,19.3,0.4152,0.00018,17.84686]
[1776637740828,47.5,74000.64,19.3,0.41519,0.00018,17.84674]
[1776637742263,47.5,74001.36,19.3,0.41532,0.00018,17.84817]
[1776637743703,47.5,74003.16,19.3,0.41564,0.00018,17.85174]
[1776637744635,47.5,74004.03,19.3,0.41579,0.00018,17.85345]
[1776637744856,47.49,74019.57,19.3,0.41858,0.00018,17.88389]
[1776637744946,47.49,74019.57,19.3,0.41858,0.00018,17.88389]
[1776637749215,47.47,74017.6,19.3,0.41818,0.00018,17.87968]
[1776637751785,47.47,74022.46,19.3,0.41905,0.00018,17.88901]
[1776637754506,47.46,74015.61,19.3,0.41781,0.00018,17.87565]
[1776637759961,47.46,74016.21,19.3,0.4179,0.00018,17.87667]
[1776637761195,47.46,74016.21,19.3,0.4179,0.00018,17.87667]
[1776637762862,47.45,74016.28,19.3,0.41791,0.00018,17.87676]
[1776637762896,47.45,74013.73,19.3,0.41745,0.00018,17.87176]
[1776637763364,47.45,74013.73,19.3,0.41745,0.00018,17.87176]
[1776637769023,47.45,74019.65,19.3,0.41851,0.00018,17.88322]
[1776637770035,47.45,74026.33,19.3,0.41971,0.00018,17.89606]
[1776637770992,47.45,74026.33,19.3,0.41971,0.00018,17.89606]
[1776637771000,47.45,74026.33,19.3,0.41971,0.00018,17.89606]
[1776637772762,47.45,74030.73,19.3,0.42047,0.00018,17.89971]
[1776637777231,47.45,74027.49,19.3,0.4199,0.00018,17.89364]
[1776637778315,47.45,74026.55,19.3,0.41972,0.00018,17.89184]
[1776637782829,47.45,74027.35,19.3,0.41986,0.00018,17.89333]
[1776637783331,47.45,74026.5,19.3,0.41971,0.00018,17.8917]
[1776637783908,47.45,74026.5,19.3,0.41971,0.00018,17.8917]
[1776637784044,47.45,74023.85,19.3,0.41923,0.00018,17.88662]
[1776637784086,47.45,74023.85,19.3,0.41923,0.00018,17.88662]
[1776637784212,47.45,74023.85,19.3,0.41923,0.00018,17.88662]
[1776637784335,47.45,74023.85,19.3,0.41923,0.00018,17.88662]
[1776637784823,47.45,74010.87,19.3,0.4169,0.00018,17.86139]
[1776637785961,47.45,74010.03,19.3,0.41675,0.00018,17.85972]
[1776637786156,47.45,74010.03,19.3,0.41675,0.00018,17.85972]
[1776637786163,47.45,74010.03,19.3,0.41675,0.00018,17.85972]
[1776637786263,47.45,74000.25,19.3,0.41499,0.00018,17.84026]
[1776637787156,47.45,73991.74,19.3,0.41346,0.00018,17.82308]
[1776637792191,47.45,73987.99,19.3,0.41279,0.00018,17.81542]
[1776637795212,47.45,73982.93,19.3,0.41188,0.00018,17.80501]
[1776637799240,47.45,73977.51,19.3,0.41091,0.00018,17.79373]
[1776637801923,47.44,73977.43,19.3,0.41089,0.00018,17.79355]
[1776637801955,47.44,73977.43,19.3,0.41089,0.00018,17.79355]
[1776637801943,47.44,73972.58,19.3,0.41002,0.00018,17.78337]
[1776637802594,47.44,73972.58,19.3,0.41002,0.00018,17.78337]
[1776637802645,47.44,73965.45,19.3,0.40875,0.00018,17.76827]
[1776637803269,47.44,73955.8,19.3,0.40702,0.00018,17.74755]
[1776637804208,47.44,73955.8,19.3,0.40702,0.00018,17.74755]
[1776637804276,47.44,73950.69,19.3,0.40611,0.00018,17.73645]
[1776637806811,47.44,73953.19,19.3,0.40656,0.00018,17.74191]
[1776637807129,47.45,73954.21,19.3,0.40674,0.00018,17.74414]
[1776637811748,47.45,73954.77,19.3,0.40684,0.00018,17.7454]
[1776637817542,47.45,73954.71,19.3,0.40684,0.00018,17.74534]
[1776637818374,47.45,73964.12,19.3,0.40852,0.00018,17.76559]
[1776637823409,47.45,73961.83,19.3,0.40812,0.00018,17.76071]
[1776637824910,47.45,73968.9,19.3,0.40938,0.00018,17.77577]
[1776637825990,47.45,73968.9,19.3,0.40938,0.00018,17.77577]
[1776637826332,47.45,73969.99,19.3,0.40958,0.00018,17.77807]
[1776637827496,47.45,73971.92,19.3,0.40992,0.00018,17.78214]
[1776637829453,47.45,73980.61,19.3,0.41148,0.00018,17.80032]
[1776637831667,47.45,73983.27,19.3,0.41196,0.00018,17.80583]
[1776637832474,47.45,73974.6,19.3,0.41038,0.00018,17.78309]
[1776637835603,47.45,73962.64,19.3,0.40823,0.00018,17.75771]
[1776637838827,47.45,73959.06,19.3,0.40759,0.00018,17.75002]
[1776637839147,47.45,73962.9,19.3,0.40828,0.00018,17.75826]
[1776637841172,47.45,73967.53,19.3,0.4091,0.00018,17.76812]
[1776637841556,47.45,73959.74,19.3,0.40771,0.00018,17.75147]
[1776637846595,47.45,73959.7,19.3,0.4077,0.00018,17.75139]
[1776637851631,47.45,73964.04,19.3,0.40848,0.00018,17.76068]
[1776637852556,47.45,73964.04,19.3,0.40848,0.00018,17.76068]
[1776637855263,47.45,73967.52,19.3,0.4091,0.00018,17.76812]
[1776637858680,47.45,73961.57,19.3,0.40804,0.00018,17.75541]
[1776637861760,47.45,73960.77,19.3,0.40789,0.00018,17.75367]
[1776637862423,47.45,73959.52,19.3,0.40767,0.00018,17.75098]
[1776637862630,47.45,73959.52,19.3,0.40767,0.00018,17.75098]
[1776637862974,47.45,73977.31,19.3,0.41086,0.00018,17.7887]
[1776637868751,47.45,73974.52,19.3,0.41036,0.00018,17.78293]
[1776637870764,47.45,73985.56,19.3,0.41234,0.00018,17.80589]
[1776637875800,47.45,73990.14,19.3,0.41317,0.00018,17.81528]
[1776637877573,47.45,73990.15,19.3,0.41317,0.00018,17.8153]
[1776637877791,47.45,73990.15,19.3,0.41317,0.00018,17.8153]
[1776637879267,47.45,73989.65,19.3,0.41308,0.00018,17.81427]
[1776637879872,47.45,73989.65,19.3,0.41308,0.00018,17.81427]
[1776637880147,47.45,73989.3,19.3,0.41301,0.00018,17.81354]
[1776637880835,47.45,73998.14,19.3,0.4146,0.00018,17.83147]
[1776637885870,47.45,74001.83,19.3,0.41525,0.00018,17.8388]
[1776637889898,47.44,74007.78,19.3,0.41631,0.00018,17.85056]
[1776637890905,47.44,74012.31,19.3,0.41713,0.00018,17.85947]
[1776637893674,47.44,74013.24,19.3,0.41727,0.00018,17.85658]
[1776637894676,47.44,74015.7,19.3,0.41771,0.00018,17.86136]
[1776637897686,47.43,74016.66,19.3,0.41787,0.00018,17.86315]
[1776637902989,47.42,74016.65,19.3,0.41785,0.00018,17.86293]
[1776637904707,47.42,74015.38,19.3,0.41762,0.00018,17.86042]
[1776637908026,47.42,74024.93,19.3,0.41932,0.00018,17.87881]
[1776637908219,47.42,74024.93,19.3,0.41932,0.00018,17.87881]
[1776637910617,47.41,74027.64,19.3,0.41981,0.00018,17.88398]
[1776637910669,47.41,74027.64,19.3,0.41981,0.00018,17.88398]
[1776637911079,47.41,74027.64,19.3,0.41981,0.00018,17.88398]
[1776637911048,47.41,74038.11,19.3,0.42169,0.00018,17.90376]
[1776637912690,47.41,74039.97,19.3,0.42203,0.00018,17.90723]
[1776637912691,47.41,74039.97,19.3,0.42203,0.00018,17.90723]
[1776637916260,47.41,74042.59,19.3,0.4225,0.00018,17.91211]
[1776637919665,47.41,74042.61,19.3,0.42251,0.00018,17.91215]
[1776637919713,47.41,74042.61,19.3,0.42251,0.00018,17.91215]
[1776637919970,47.41,74042.61,19.3,0.42251,0.00018,17.91215]
[1776637920040,47.41,74042.35,19.3,0.42246,0.00018,17.91166]
[1776637921081,47.41,74049.7,19.3,0.42378,0.00018,17.92521]
[1776637921208,47.41,74049.7,19.3,0.42378,0.00018,17.92521]
[1776637921279,47.41,74049.7,19.3,0.42378,0.00018,17.92521]
[1776637921590,47.41,74049.7,19.3,0.42378,0.00018,17.92521]
[1776637921659,47.41,74049.7,19.3,0.42378,0.00018,17.92521]
[1776637921808,47.41,74049.7,19.3,0.42378,0.00018,17.92521]
[1776637921812,47.41,74049.7,19.3,0.42378,0.00018,17.92521]
[1776637921990,47.41,74049.7,19.3,0.42378,0.00018,17.92521]
[1776637922567,47.41,74053.34,19.3,0.42444,0.00018,17.93184]
[1776637923065,47.42,74070.17,19.3,0.42748,0.00018,17.96192]
[1776637924101,47.42,74070.17,19.3,0.42748,0.00018,17.96192]
[1776637923208,47.41,74057.34,19.3,0.42516,0.00018,17.93909]
[1776637924382,47.41,74057.34,19.3,0.42516,0.00018,17.93909]
[1776637927368,47.41,74057.21,19.3,0.42514,0.00018,17.93883]
[1776637927541,47.41,74057.21,19.3,0.42514,0.00018,17.93883]
[1776637927555,47.41,74057.21,19.3,0.42514,0.00018,17.93883]
[1776637927570,47.41,74057.21,19.3,0.42514,0.00018,17.93883]
[1776637928167,47.41,74065.0,19.3,0.42654,0.00018,17.95274]
[1776637929922,47.41,74065.0,19.3,0.42654,0.00018,17.95274]
[1776637930933,47.41,74068.81,19.3,0.42723,0.00018,17.95945]
[1776637931009,47.41,74068.81,19.3,0.42723,0.00018,17.95945]
[1776637931188,47.41,74063.93,19.3,0.42634,0.00018,17.95078]
[1776637935711,47.4,74066.04,19.3,0.42672,0.00018,17.95448]
[1776637935723,47.4,74066.04,19.3,0.42672,0.00018,17.95448]
[1776637937683,47.4,74071.54,19.3,0.42771,0.00018,17.96412]
[1776637943542,47.4,74073.76,19.3,0.4281,0.00018,17.96792]
[1776637943752,47.4,74073.76,19.3,0.4281,0.00018,17.96792]
[1776637944280,47.39,74063.06,19.3,0.42616,0.00018,17.949]
[1776637946294,47.39,74057.15,19.3,0.42509,0.00018,17.93837]
[1776637949315,47.39,74051.21,19.3,0.42401,0.00018,17.92756]
[1776637951838,47.39,74054.92,19.3,0.42468,0.00018,17.93431]
[1776637957265,47.38,74054.98,19.3,0.42465,0.00018,17.9296]
[1776637957371,47.37,74062.07,19.3,0.42592,0.00018,17.94229]
[1776637959431,47.36,74060.8,19.3,0.42568,0.00018,17.93988]
[1776637959870,47.36,74060.8,19.3,0.42568,0.00018,17.93988]
[1776637960811,47.36,74059.08,19.3,0.42535,0.00018,17.93668]
[1776637960851,47.36,74059.08,19.3,0.42535,0.00018,17.93668]
[1776637961002,47.36,74075.47,19.3,0.42832,0.00018,17.96568]
[1776637961160,47.36,74075.47,19.3,0.42832,0.00018,17.96568]
[1776637962854,47.35,74077.84,19.3,0.42875,0.00018,17.96977]
[1776637962858,47.35,74077.84,19.3,0.42875,0.00018,17.96977]
[1776637962946,47.35,74082.43,19.3,0.42957,0.00018,17.97766]
[1776637963419,47.34,74077.82,19.3,0.42871,0.00018,17.96946]
[1776637967449,47.33,74086.32,19.3,0.43024,0.00018,17.98397]
[1776637972484,47.27,74086.03,19.3,0.43009,0.00018,17.98269]
[1776637974235,47.27,74086.17,19.3,0.43011,0.00018,17.98291]
[1776637975402,47.27,74085.21,19.3,0.42993,0.00018,17.98125]
[1776637975505,47.27,74078.4,19.3,0.4287,0.00018,17.9695]
[1776637978152,47.27,74082.08,19.3,0.42936,0.00018,17.97584]
[1776637978466,47.26,74083.86,19.3,0.42968,0.00018,17.97887]
[1776637979928,47.26,74087.12,19.3,0.43027,0.00018,17.98442]
[1776637980000,47.26,74087.12,19.3,0.43027,0.00018,17.98442]
[1776637980125,47.26,74090.9,19.3,0.43095,0.00018,17.99081]
[1776637980183,47.26,74090.9,19.3,0.43095,0.00018,17.99081]
[1776637980600,47.26,74090.9,19.3,0.43095,0.00018,17.99081]
[1776637980807,47.26,74090.9,19.3,0.43095,0.00018,17.99081]
[1776637980889,47.26,74090.9,19.3,0.43095,0.00018,17.99081]
[1776637980998,47.26,74090.9,19.3,0.43095,0.00018,17.99081]
[1776637981013,47.26,74090.9,19.3,0.43095,0.00018,17.99081]
[1776637981124,47.26,74090.9,19.3,0.43095,0.00018,17.99081]
[1776637981143,47.26,74090.9,19.3,0.43095,0.00018,17.99081]
[1776637981118,47.26,74107.08,19.3,0.43389,0.00018,18.01763]
[1776637981334,47.26,74107.08,19.3,0.43389,0.00018,18.01763]
[1776637981466,47.26,74107.08,19.3,0.43389,0.00018,18.01763]
[1776637981644,47.26,74107.08,19.3,0.43389,0.00018,18.01763]
[1776637981950,47.26,74107.08,19.3,0.43389,0.00018,18.01763]
[1776637981991,47.26,74107.08,19.3,0.43389,0.00018,18.01763]
[1776637982042,47.26,74124.9,19.3,0.43713,0.00018,18.04606]
[1776637982203,47.26,74124.9,19.3,0.43713,0.00018,18.04606]
[1776637982576,47.26,74128.13,19.3,0.43772,0.00018,18.05108]
[1776637984402,47.26,74132.27,19.3,0.43847,0.00018,18.05746]
[1776637984409,47.26,74132.27,19.3,0.43847,0.00018,18.05746]
[1776637984860,47.26,74138.57,19.3,0.43962,0.00018,18.06705]
[1776637986502,47.26,74140.54,19.3,0.43998,0.00018,18.07002]
[1776637986516,47.26,74140.54,19.3,0.43998,0.00018,18.07002]
[1776637986527,47.26,74140.54,19.3,0.43998,0.00018,18.07002]
[1776637986534,47.26,74140.54,19.3,0.43998,0.00018,18.07002]
[1776637986543,47.26,74140.54,19.3,0.43998,0.00018,18.07002]
[1776637987004,47.26,74140.54,19.3,0.43998,0.00018,18.07002]
[1776637989013,47.26,74141.96,19.3,0.44024,0.00018,18.07216]
[1776637989018,47.26,74141.96,19.3,0.44024,0.00018,18.07216]
[1776637989115,47.26,74135.8,19.3,0.43911,0.00018,18.06286]
[1776637989627,47.26,74128.54,19.3,0.43779,0.00018,18.05171]
[1776637991641,47.26,74137.61,19.3,0.43944,0.00018,18.0656]
[1776637992301,47.26,74137.61,19.3,0.43944,0.00018,18.0656]
[1776637993995,47.26,74133.82,19.3,0.43875,0.00018,18.05983]
[1776637994092,47.26,74128.12,19.3,0.43771,0.00018,18.05105]
[1776637995030,47.26,74128.12,19.3,0.43771,0.00018,18.05105]
[1776637995131,47.25,74123.61,19.3,0.43689,0.00018,18.044]
[1776637995578,47.25,74123.61,19.3,0.43689,0.00018,18.044]
[1776637995791,47.25,74123.61,19.3,0.43689,0.00018,18.044]
[1776637997227,47.25,74121.28,19.3,0.43646,0.00018,18.04032]
[1776637997466,47.25,74121.28,19.3,0.43646,0.00018,18.04032]
[1776637997568,47.25,74121.28,19.3,0.43646,0.00018,18.04032]
[1776637997683,47.25,74116.53,19.3,0.4356,0.00018,18.03278]
[1776637998326,47.25,74116.53,19.3,0.4356,0.00018,18.03278]
[1776637998512,47.25,74116.53,19.3,0.4356,0.00018,18.03278]
[1776637998689,47.25,74109.34,19.3,0.43429,0.00018,18.0212]
[1776637999909,47.25,74109.34,19.3,0.43429,0.00018,18.0212]
[1776637999910,47.25,74108.76,19.3,0.43418,0.00018,18.02025]
[1776638005738,47.24,74104.54,19.3,0.4334,0.00018,18.01329]
[1776638006689,47.24,74104.54,19.3,0.4334,0.00018,18.01329]
[1776638006746,47.24,74116.01,19.3,0.43549,0.00018,18.03184]
[1776638007601,47.24,74116.01,19.3,0.43549,0.00018,18.03184]
[1776638007753,47.24,74122.23,19.3,0.43662,0.00018,18.04168]
[1776638008669,47.24,74122.23,19.3,0.43662,0.00018,18.04168]
[1776638009042,47.24,74122.23,19.3,0.43662,0.00018,18.04168]
[1776638009260,47.24,74121.28,19.3,0.43644,0.00018,18.04017]
[1776638009471,47.24,74121.28,19.3,0.43644,0.00018,18.04017]
[1776638009562,47.24,74121.28,19.3,0.43644,0.00018,18.04017]
[1776638009717,47.24,74121.28,19.3,0.43644,0.00018,18.04017]
[1776638009767,47.24,74106.15,19.3,0.43369,0.00018,18.01585]
[1776638011077,47.24,74106.15,19.3,0.43369,0.00018,18.01585]
[1776638011163,47.22,74103.54,19.3,0.43317,0.00018,18.00672]
[1776638016344,47.19,74101.41,19.3,0.43273,0.00018,18.00287]
[1776638016355,47.19,74101.41,19.3,0.43273,0.00018,18.00287]
[1776638016358,47.19,74101.41,19.3,0.43273,0.00018,18.00287]
[1776638016600,47.19,74101.41,19.3,0.43273,0.00018,18.00287]
[1776638017023,47.19,74101.41,19.3,0.43273,0.00018,18.00287]
[1776638017031,47.19,74096.87,19.3,0.4319,0.00018,17.99524]
[1776638018070,47.19,74081.08,19.3,0.42902,0.00018,17.96834]
[1776638019173,47.19,74081.08,19.3,0.42902,0.00018,17.96834]
[1776638019400,47.18,74078.93,19.3,0.42863,0.00018,17.9646]
[1776638019456,47.18,74078.93,19.3,0.42863,0.00018,17.9646]
[1776638019554,47.18,74078.93,19.3,0.42863,0.00018,17.9646]
[1776638019802,47.18,74078.93,19.3,0.42863,0.00018,17.9646]
[1776638019824,47.18,74078.93,19.3,0.42863,0.00018,17.9646]
[1776638020005,47.18,74051.3,19.3,0.42361,0.00018,17.91512]
[1776638021082,47.18,74051.3,19.3,0.42361,0.00018,17.91512]
[1776638021186,47.18,74044.16,19.3,0.42231,0.00018,17.90189]
[1776638021752,47.18,74044.16,19.3,0.42231,0.00018,17.90189]
[1776638021762,47.18,74044.16,19.3,0.42231,0.00018,17.90189]
[1776638022075,47.18,74044.16,19.3,0.42231,0.00018,17.90189]
[1776638022174,47.18,74048.34,19.3,0.42307,0.00018,17.90963]
[1776638022857,47.18,74048.34,19.3,0.42307,0.00018,17.90963]
[1776638024488,47.18,74051.25,19.3,0.42359,0.00018,17.91495]
[1776638024523,47.18,74051.25,19.3,0.42359,0.00018,17.91495]
[1776638024556,47.18,74051.25,19.3,0.42359,0.00018,17.91495]
[1776638024557,47.18,74051.25,19.3,0.42359,0.00018,17.91495]
[1776638024710,47.18,74051.25,19.3,0.42359,0.00018,17.91495]
[1776638024835,47.18,74051.25,19.3,0.42359,0.00018,17.91495]
[1776638024910,47.18,74051.25,19.3,0.42359,0.00018,17.91495]
[1776638025024,47.18,74030.18,19.3,0.41977,0.00018,17.8753]
[1776638025911,47.18,74021.17,19.3,0.41813,0.00018,17.85784]
[1776638028268,47.17,74018.95,19.3,0.41773,0.00018,17.85347]
[1776638028732,47.17,74018.95,19.3,0.41773,0.00018,17.85347]
[1776638028931,47.17,74019.09,19.3,0.41775,0.00018,17.85373]
[1776638032960,47.17,74024.42,19.3,0.41871,0.00018,17.86408]
[1776638033234,47.17,74024.42,19.3,0.41871,0.00018,17.86408]
[1776638033703,47.17,74024.42,19.3,0.41871,0.00018,17.86408]
[1776638034848,47.17,74027.53,19.3,0.41928,0.00018,17.87008]
[1776638034850,47.17,74027.53,19.3,0.41928,0.00018,17.87008]
[1776638034975,47.17,74031.71,19.3,0.42003,0.00018,17.87811]
[1776638037325,47.17,74031.98,19.3,0.42008,0.00018,17.87863]
[1776638038820,47.17,74032.03,19.3,0.42009,0.00018,17.87872]
[1776638038860,47.17,74032.03,19.3,0.42009,0.00018,17.87872]
[1776638039111,47.17,74032.03,19.3,0.42009,0.00018,17.87872]
[1776638039135,47.17,74032.03,19.3,0.42009,0.00018,17.87872]
[1776638040012,47.17,74042.76,19.3,0.42204,0.00018,17.89904]
[1776638040535,47.17,74042.76,19.3,0.42204,0.00018,17.89904]
[1776638040995,47.17,74042.76,19.3,0.42204,0.00018,17.89904]
[1776638041731,47.17,74043.33,19.3,0.42214,0.00018,17.90012]
[1776638041946,47.17,74043.33,19.3,0.42214,0.00018,17.90012]
[1776638041988,47.17,74043.33,19.3,0.42214,0.00018,17.90012]
[1776638042092,47.17,74043.33,19.3,0.42214,0.00018,17.90012]
[1776638042142,47.17,74043.33,19.3,0.42214,0.00018,17.90012]
[1776638042192,47.17,74031.81,19.3,0.42006,0.00018,17.87836]
[1776638043165,47.17,74031.81,19.3,0.42006,0.00018,17.87836]
[1776638043235,47.17,74038.01,19.3,0.42118,0.00018,17.89014]
[1776638043567,47.17,74038.01,19.3,0.42118,0.00018,17.89014]
[1776638045899,47.17,74035.3,19.3,0.42069,0.00018,17.885]
[1776638047062,47.17,74040.6,19.3,0.42165,0.00018,17.89502]
[1776638052097,47.17,74043.2,19.3,0.42212,0.00018,17.89993]
[1776638056125,47.18,74049.9,19.3,0.42334,0.00018,17.91241]
[1776638058139,47.18,74042.27,19.3,0.42196,0.00018,17.89823]
[1776638061160,47.18,74052.0,19.3,0.42373,0.00018,17.91632]
[1776638063174,47.18,74040.51,19.3,0.42164,0.00018,17.89497]
[1776638064111,47.18,74040.51,19.3,0.42164,0.00018,17.89497]
[1776638064210,47.18,74040.51,19.3,0.42164,0.00018,17.89497]
[1776638065268,47.18,74036.22,19.3,0.42087,0.00018,17.88688]
[1776638066315,47.18,74036.31,19.3,0.42088,0.00018,17.88705]
[1776638066371,47.18,74036.31,19.3,0.42088,0.00018,17.88705]
[1776638066388,47.18,74036.31,19.3,0.42088,0.00018,17.88705]
[1776638066726,47.18,74036.31,19.3,0.42088,0.00018,17.88705]
[1776638066936,47.18,74036.31,19.3,0.42088,0.00018,17.88705]
[1776638066962,47.18,74036.31,19.3,0.42088,0.00018,17.88705]
[1776638067202,47.18,74050.17,19.3,0.4234,0.00018,17.91297]
[1776638067981,47.18,74050.17,19.3,0.4234,0.00018,17.91297]
[1776638068209,47.18,74060.01,19.3,0.42518,0.00018,17.93095]
[1776638069879,47.18,74060.54,19.3,0.42528,0.00018,17.93191]
[1776638069924,47.18,74060.54,19.3,0.42528,0.00018,17.93191]
[1776638071230,47.18,74066.36,19.3,0.42632,0.00018,17.93775]
[1776638074114,47.18,74063.54,19.3,0.42581,0.00018,17.93273]
[1776638074144,47.18,74063.54,19.3,0.42581,0.00018,17.93273]
[1776638074154,47.18,74063.54,19.3,0.42581,0.00018,17.93273]
[1776638074181,47.18,74063.54,19.3,0.42581,0.00018,17.93273]
[1776638074221,47.18,74063.54,19.3,0.42581,0.00018,17.93273]
[1776638074252,47.19,74068.31,19.3,0.42668,0.00018,17.94128]
[1776638076637,47.19,74069.7,19.3,0.42693,0.00018,17.94374]
[1776638082310,47.18,74066.92,19.3,0.42642,0.00018,17.93875]
[1776638087622,47.18,74066.97,19.3,0.42643,0.00018,17.93882]
[1776638088352,47.18,74071.72,19.3,0.42729,0.00018,17.94723]
[1776638093723,47.18,74070.64,19.3,0.42709,0.00018,17.94528]
[1776638099867,47.17,74067.81,19.3,0.42657,0.00018,17.9402]
[1776638106171,47.17,74069.31,19.3,0.42683,0.00018,17.9428]
[1776638107485,47.17,74061.89,19.3,0.42548,0.00018,17.92949]
[1776638110506,47.17,74070.28,19.3,0.427,0.00018,17.94447]
[1776638115542,47.16,74071.14,19.3,0.42715,0.00018,17.94595]
[1776638120578,47.16,74071.11,19.3,0.42714,0.00018,17.94584]
[1776638125613,47.15,74074.06,19.3,0.42767,0.00018,17.95099]
[1776638129472,47.15,74076.99,19.3,0.4282,0.00018,17.95609]
[1776638130499,47.15,74078.32,19.3,0.42844,0.00018,17.9584]
[1776638131363,47.15,74080.7,19.3,0.42887,0.00018,17.96252]
[1776638132870,47.15,74080.81,19.3,0.42887,0.00018,17.95805]
[1776638132887,47.15,74080.81,19.3,0.42887,0.00018,17.95805]
[1776638132895,47.15,74080.81,19.3,0.42887,0.00018,17.95805]
[1776638133159,47.15,74080.81,19.3,0.42887,0.00018,17.95805]
[1776638134195,47.15,74093.1,19.3,0.4311,0.00018,17.97906]
[1776638134889,47.15,74093.1,19.3,0.4311,0.00018,17.97906]
[1776638135406,47.13,74092.05,19.3,0.43088,0.00018,17.97704]
[1776638137257,47.11,74090.69,19.3,0.4306,0.00018,17.9745]
[1776638140032,47.11,74088.71,19.3,0.43023,0.00018,17.97106]
[1776638140723,47.1,74100.53,19.3,0.43238,0.00018,17.99096]
[1776638145758,47.06,74098.75,19.3,0.43199,0.00018,17.98747]
[1776638150793,47.06,74098.52,19.3,0.43194,0.00018,17.98697]
[1776638152470,47.05,74098.55,19.3,0.43194,0.00018,17.98699]
[1776638157811,47.04,74098.32,19.3,0.43188,0.00018,17.98649]
[1776638157835,47.04,74098.32,19.3,0.43188,0.00018,17.98649]
[1776638157847,47.04,74098.32,19.3,0.43188,0.00018,17.98649]
[1776638157862,47.04,74098.32,19.3,0.43188,0.00018,17.98649]
[1776638159422,47.04,74098.35,19.3,0.43188,0.00018,17.98652]
[1776638159598,47.04,74098.38,19.3,0.43189,0.00018,17.98654]
[1776638159715,47.04,74098.38,19.3,0.43189,0.00018,17.98654]
[1776638160863,47.04,74105.54,19.3,0.43319,0.00018,17.9984]
[1776638162187,47.04,74105.54,19.3,0.43319,0.00018,17.9984]
[1776638162806,47.03,74105.81,19.3,0.43323,0.00018,17.99882]
[1776638162824,47.03,74105.81,19.3,0.43323,0.00018,17.99882]
[1776638163261,47.03,74105.81,19.3,0.43323,0.00018,17.99882]
[1776638163290,47.03,74112.77,19.3,0.4345,0.00018,18.01019]
[1776638163892,47.03,74123.84,19.3,0.43653,0.00018,18.02791]
[1776638164848,47.03,74123.84,19.3,0.43653,0.00018,18.02791]
[1776638165047,47.03,74123.84,19.3,0.43653,0.00018,18.02791]
[1776638166913,46.98,74116.88,19.3,0.43518,0.00018,18.01624]
[1776638168927,46.95,74112.1,19.3,0.43424,0.00018,18.00805]
[1776638169469,46.95,74112.1,19.3,0.43424,0.00018,18.00805]
[1776638173785,46.88,74110.12,19.3,0.43377,0.00018,18.00399]
[1776638173867,46.88,74110.12,19.3,0.43377,0.00018,18.00399]
[1776638173949,46.88,74110.12,19.3,0.43377,0.00018,18.00399]
[1776638174182,46.88,74110.12,19.3,0.43377,0.00018,18.00399]
[1776638175276,46.87,74108.69,19.3,0.43348,0.00018,18.00145]
[1776638176612,46.88,74111.43,19.3,0.434,0.00018,18.00608]
[1776638177212,46.88,74111.43,19.3,0.434,0.00018,18.00608]
[1776638177307,46.88,74111.43,19.3,0.434,0.00018,18.00608]
[1776638177301,46.88,74118.74,19.3,0.43534,0.00018,18.01794]
[1776638177539,46.88,74118.74,19.3,0.43534,0.00018,18.01794]
[1776638177552,46.88,74118.74,19.3,0.43534,0.00018,18.01794]
[1776638177884,46.88,74118.74,19.3,0.43534,0.00018,18.01794]
[1776638177990,46.88,74132.12,19.3,0.4378,0.00018,18.03913]
[1776638179064,46.88,74132.12,19.3,0.4378,0.00018,18.03913]
[1776638179453,46.87,74135.13,19.3,0.43835,0.00018,18.0438]
[1776638181523,46.87,74138.34,19.3,0.43894,0.00018,18.04872]
[1776638181813,46.87,74138.34,19.3,0.43894,0.00018,18.04872]
[1776638182278,46.86,74147.17,19.3,0.44054,0.00018,18.062]
[1776638185298,46.82,74147.7,19.3,0.44059,0.00018,18.06245]
[1776638185313,46.82,74147.7,19.3,0.44059,0.00018,18.06245]
[1776638187286,46.79,74149.19,19.3,0.44081,0.00018,18.06434]
[1776638187640,46.77,74148.91,19.3,0.44073,0.00018,18.06375]
[1776638188363,46.76,74158.56,19.3,0.44249,0.00018,18.0779]
[1776638194102,46.75,74159.38,19.3,0.44262,0.00018,18.07444]
[1776638194400,46.75,74159.38,19.3,0.44262,0.00018,18.07444]
[1776638194401,46.75,74159.38,19.3,0.44262,0.00018,18.07444]
[1776638194932,46.75,74159.38,19.3,0.44262,0.00018,18.07444]
[1776638194969,46.75,74159.38,19.3,0.44262,0.00018,18.07444]
[1776638197420,46.75,74164.64,19.3,0.44358,0.00018,18.08201]
[1776638197439,46.75,74164.64,19.3,0.44358,0.00018,18.08201]
[1776638199525,46.74,74161.67,19.3,0.44302,0.00018,18.07764]
[1776638199539,46.74,74161.67,19.3,0.44302,0.00018,18.07764]
[1776638199669,46.74,74161.67,19.3,0.44302,0.00018,18.07764]
[1776638199686,46.74,74161.67,19.3,0.44302,0.00018,18.07764]
[1776638199827,46.74,74161.67,19.3,0.44302,0.00018,18.07764]
[1776638199924,46.74,74161.67,19.3,0.44302,0.00018,18.07764]
[1776638199990,46.74,74161.67,19.3,0.44302,0.00018,18.07764]
[1776638200089,46.74,74161.67,19.3,0.44302,0.00018,18.07764]
[1776638200118,46.74,74161.67,19.3,0.44302,0.00018,18.07764]
[1776638202047,46.74,74162.7,19.3,0.4432,0.00018,18.0791]
[1776638202077,46.74,74162.7,19.3,0.4432,0.00018,18.0791]
[1776638202161,46.74,74162.7,19.3,0.4432,0.00018,18.0791]
[1776638202198,46.74,74162.7,19.3,0.4432,0.00018,18.0791]
[1776638202288,46.74,74162.7,19.3,0.4432,0.00018,18.0791]
[1776638202355,46.73,74170.47,19.3,0.44463,0.00018,18.09024]
[1776638203430,46.73,74172.17,19.3,0.44495,0.00018,18.09264]
[1776638203533,46.73,74172.17,19.3,0.44495,0.00018,18.09264]
[1776638203867,46.73,74172.17,19.3,0.44495,0.00018,18.09264]
[1776638205036,46.73,74174.19,19.3,0.44532,0.00018,18.09548]
[1776638205128,46.73,74174.19,19.3,0.44532,0.00018,18.09548]
[1776638205397,46.73,74174.19,19.3,0.44532,0.00018,18.09548]
[1776638205815,46.73,74175.03,19.3,0.44547,0.00018,18.09666]
[1776638205833,46.73,74175.03,19.3,0.44547,0.00018,18.09666]
[1776638205857,46.73,74175.03,19.3,0.44547,0.00018,18.09666]
[1776638205867,46.73,74175.03,19.3,0.44547,0.00018,18.09666]
[1776638206056,46.73,74175.03,19.3,0.44547,0.00018,18.09666]
[1776638206088,46.73,74175.03,19.3,0.44547,0.00018,18.09666]
[1776638206186,46.73,74188.02,19.3,0.44787,0.00018,18.11456]
[1776638208630,46.7,74186.87,19.3,0.44762,0.00018,18.11276]
[1776638209207,46.7,74195.28,19.3,0.44917,0.00018,18.12404]
[1776638210072,46.7,74195.28,19.3,0.44917,0.00018,18.12404]
[1776638210309,46.7,74195.28,19.3,0.44917,0.00018,18.12404]
[1776638211211,46.7,74196.84,19.3,0.44946,0.00019,18.1261]
[1776638212183,46.7,74197.57,19.3,0.44959,0.00019,18.12704]
[1776638212234,46.7,74197.57,19.3,0.44959,0.00019,18.12704]
[1776638212301,46.69,74203.35,19.3,0.45066,0.00019,18.13458]
[1776638214582,46.65,74206.4,19.3,0.45117,0.00019,18.13822]
[1776638215271,46.63,74197.36,19.3,0.44947,0.00019,18.12628]
[1776638215770,46.63,74197.36,19.3,0.44947,0.00019,18.12628]
[1776638215848,46.63,74197.36,19.3,0.44947,0.00019,18.12628]
[1776638216278,46.62,74185.37,19.3,0.44723,0.00019,18.11001]
[1776638220129,46.58,74186.95,19.3,0.44747,0.00019,18.1119]
[1776638220395,46.58,74186.95,19.3,0.44747,0.00019,18.1119]
[1776638221313,46.56,74202.17,19.3,0.45027,0.00019,18.13206]
[1776638222320,46.54,74196.58,19.3,0.4492,0.00019,18.12455]
[1776638224907,46.51,74196.24,19.3,0.4491,0.00019,18.12387]
[1776638225341,46.5,74190.4,19.3,0.448,0.00019,18.11591]
[1776638226288,46.5,74190.4,19.3,0.448,0.00019,18.11591]
[1776638227875,46.5,74185.64,19.3,0.44711,0.00019,18.10939]
[1776638231478,46.5,74182.84,19.3,0.44659,0.00019,18.10551]
[1776638231612,46.5,74183.12,19.3,0.44664,0.00019,18.10589]
[1776638236419,46.49,74170.62,19.3,0.44432,0.00019,18.08824]
[1776638241455,46.49,74166.28,19.3,0.44351,0.00019,18.08198]
[1776638244476,46.49,74150.89,19.3,0.44066,0.00019,18.05919]
[1776638244794,46.49,74150.89,19.3,0.44066,0.00019,18.05919]
[1776638247523,46.49,74152.08,19.3,0.44088,0.00019,18.06101]
[1776638247982,46.49,74152.08,19.3,0.44088,0.00019,18.06101]
[1776638248029,46.49,74152.08,19.3,0.44088,0.00019,18.06101]
[1776638249351,46.5,74166.24,19.3,0.44352,0.00019,18.08202]
[1776638255356,46.5,74164.54,19.3,0.44319,0.00019,18.07493]
[1776638256977,46.5,74160.78,19.3,0.44249,0.00019,18.06943]
[1776638257023,46.5,74160.78,19.3,0.44249,0.00019,18.06943]
[1776638257094,46.5,74160.78,19.3,0.44249,0.00019,18.06943]
[1776638257129,46.5,74160.78,19.3,0.44249,0.00019,18.06943]
[1776638257205,46.5,74160.78,19.3,0.44249,0.00019,18.06943]
[1776638257244,46.5,74160.78,19.3,0.44249,0.00019,18.06943]
[1776638257259,46.5,74160.78,19.3,0.44249,0.00019,18.06943]
[1776638257272,46.5,74160.78,19.3,0.44249,0.00019,18.06943]
[1776638257280,46.5,74160.78,19.3,0.44249,0.00019,18.06943]
[1776638257452,46.5,74160.78,19.3,0.44249,0.00019,18.06943]
[1776638257467,46.51,74154.19,19.3,0.44127,0.00019,18.05968]
[1776638258243,46.51,74154.19,19.3,0.44127,0.00019,18.05968]
[1776638258312,46.51,74138.1,19.3,0.43829,0.00019,18.03508]
[1776638259808,46.51,74135.41,19.3,0.43779,0.00019,18.03087]
[1776638261479,46.51,74136.51,19.3,0.43799,0.00019,18.03259]
[1776638264487,46.51,74133.86,19.3,0.4375,0.00019,18.02843]
[1776638265418,46.5,74132.18,19.3,0.43719,0.00019,18.02576]
[1776638270471,46.5,74128.56,19.3,0.43651,0.00019,18.01992]
[1776638272733,46.5,74125.43,19.3,0.43593,0.00019,18.01489]
[1776638272769,46.5,74125.43,19.3,0.43593,0.00019,18.01489]
[1776638273495,46.5,74135.92,19.3,0.43787,0.00019,18.03155]
[1776638274476,46.5,74135.92,19.3,0.43787,0.00019,18.03155]
[1776638274788,46.5,74133.12,19.3,0.43735,0.00019,18.02715]
[1776638276133,46.49,74128.09,19.3,0.43641,0.00019,18.01911]
[1776638276722,46.49,74128.09,19.3,0.43641,0.00019,18.01911]
[1776638276732,46.49,74128.09,19.3,0.43641,0.00019,18.01911]
[1776638276760,46.49,74128.09,19.3,0.43641,0.00019,18.01911]
[1776638277141,46.49,74128.09,19.3,0.43641,0.00019,18.01911]
[1776638278377,46.49,74109.12,19.3,0.4329,0.00018,17.98807]
[1776638278717,46.49,74102.42,19.3,0.43166,0.00018,17.97678]
[1776638282744,46.5,74115.23,19.3,0.43404,0.00019,17.99828]
[1776638283989,46.5,74115.23,19.3,0.43404,0.00019,17.99828]
[1776638284291,46.5,74115.23,19.3,0.43404,0.00019,17.99828]
[1776638284392,46.5,74122.21,19.3,0.43533,0.00019,18.00969]
[1776638285767,46.49,74128.33,19.3,0.43646,0.00019,18.01953]
[1776638287846,46.49,74127.48,19.3,0.4363,0.00019,18.01816]
[1776638288788,46.49,74121.54,19.3,0.4352,0.00019,18.00856]
[1776638291452,46.49,74122.95,19.3,0.43546,0.00019,18.01084]
[1776638291911,46.49,74122.98,19.3,0.43547,0.00019,18.01089]
[1776638292040,46.49,74122.98,19.3,0.43547,0.00019,18.01089]
[1776638297852,46.49,74126.58,19.3,0.43612,0.00019,18.01663]
[1776638300366,46.49,74125.49,19.3,0.43592,0.00019,18.01487]
[1776638302951,46.48,74120.85,19.3,0.43506,0.00019,18.00734]
[1776638308929,46.48,74122.76,19.3,0.4354,0.00019,18.01037]
[1776638312957,46.48,74131.05,19.3,0.43692,0.00019,18.019]
[1776638317992,46.47,74129.92,19.3,0.4367,0.00019,18.01718]
[1776638318999,46.47,74124.89,19.3,0.43577,0.00019,18.00911]
[1776638319580,46.47,74124.89,19.3,0.43577,0.00019,18.00911]
[1776638325573,46.47,74121.02,19.3,0.43505,0.00019,18.00278]
[1776638327752,46.46,74115.33,19.3,0.43399,0.00019,17.9934]
[1776638327795,46.46,74115.33,19.3,0.43399,0.00019,17.9934]
[1776638327849,46.46,74115.33,19.3,0.43399,0.00019,17.9934]
[1776638327877,46.46,74115.33,19.3,0.43399,0.00019,17.9934]
[1776638327906,46.46,74115.33,19.3,0.43399,0.00019,17.9934]
[1776638328045,46.46,74115.33,19.3,0.43399,0.00019,17.9934]
[1776638328294,46.46,74115.33,19.3,0.43399,0.00019,17.9934]
[1776638328515,46.46,74115.33,19.3,0.43399,0.00019,17.9934]
[1776638328369,46.46,74132.51,19.3,0.43717,0.00019,18.02119]
[1776638328676,46.46,74132.51,19.3,0.43717,0.00019,18.02119]
[1776638328819,46.46,74132.51,19.3,0.43717,0.00019,18.02119]
[1776638328888,46.46,74132.51,19.3,0.43717,0.00019,18.02119]
[1776638329015,46.46,74132.51,19.3,0.43717,0.00019,18.02119]
[1776638329312,46.46,74132.51,19.3,0.43717,0.00019,18.02119]
[1776638329523,46.46,74132.51,19.3,0.43717,0.00019,18.02119]
[1776638329556,46.47,74154.9,19.3,0.44132,0.00019,18.0557]
[1776638329875,46.47,74154.9,19.3,0.44132,0.00019,18.0557]
[1776638330070,46.47,74154.9,19.3,0.44132,0.00019,18.0557]
[1776638330088,46.47,74159.86,19.3,0.44225,0.00019,18.06309]
[1776638331329,46.47,74159.86,19.3,0.44225,0.00019,18.06309]
[1776638331795,46.47,74159.86,19.3,0.44225,0.00019,18.0631]
[1776638331882,46.47,74159.86,19.3,0.44225,0.00019,18.0631]
[1776638333132,46.47,74160.04,19.3,0.44228,0.00019,18.06338]
[1776638338407,46.46,74160.08,19.3,0.44229,0.00019,18.0634]
[1776638340717,46.46,74161.74,19.3,0.44259,0.00019,18.06583]
[1776638340756,46.46,74161.74,19.3,0.44259,0.00019,18.06583]
[1776638342618,46.46,74161.3,19.3,0.44251,0.00019,18.06518]
[1776638342640,46.46,74161.3,19.3,0.44251,0.00019,18.06518]
[1776638342655,46.46,74161.3,19.3,0.44251,0.00019,18.06518]
[1776638342694,46.46,74161.32,19.3,0.44251,0.00019,18.0652]
[1776638342705,46.46,74161.32,19.3,0.44251,0.00019,18.0652]
[1776638342723,46.46,74161.32,19.3,0.44251,0.00019,18.0652]
[1776638342798,46.46,74161.32,19.3,0.44251,0.00019,18.0652]
[1776638342991,46.46,74161.32,19.3,0.44251,0.00019,18.0652]
[1776638343182,46.46,74171.57,19.3,0.44441,0.00019,18.08007]
[1776638344981,46.46,74172.11,19.3,0.44451,0.00019,18.08084]
[1776638345329,46.46,74163.58,19.3,0.44293,0.00019,18.0685]
[1776638347337,46.46,74167.7,19.3,0.44369,0.00019,18.0745]
[1776638347721,46.46,74171.75,19.3,0.44445,0.00019,18.08033]
[1776638348518,46.46,74171.75,19.3,0.44445,0.00019,18.08033]
[1776638348531,46.46,74171.75,19.3,0.44445,0.00019,18.08033]
[1776638348601,46.46,74181.1,19.3,0.44618,0.00019,18.09354]
[1776638349226,46.46,74189.92,19.3,0.44782,0.00019,18.10569]
[1776638349843,46.46,74189.92,19.3,0.44782,0.00019,18.10569]
[1776638349864,46.46,74189.92,19.3,0.44782,0.00019,18.10569]
[1776638349874,46.46,74189.92,19.3,0.44782,0.00019,18.10569]
[1776638350196,46.46,74189.92,19.3,0.44782,0.00019,18.10569]
[1776638351074,46.46,74191.58,19.3,0.44813,0.00019,18.10793]
[1776638351138,46.46,74191.58,19.3,0.44813,0.00019,18.10793]
[1776638351240,46.46,74186.77,19.3,0.44723,0.00019,18.10136]
[1776638351932,46.46,74186.77,19.3,0.44723,0.00019,18.10136]
[1776638351971,46.46,74186.77,19.3,0.44723,0.00019,18.10136]
[1776638352677,46.45,74186.86,19.3,0.44724,0.00019,18.10141]
[1776638352753,46.45,74186.86,19.3,0.44724,0.00019,18.10141]
[1776638356916,46.44,74182.48,19.3,0.44641,0.00019,18.09526]
[1776638357282,46.44,74170.48,19.3,0.44418,0.00019,18.07828]
[1776638358035,46.44,74170.48,19.3,0.44418,0.00019,18.07828]
[1776638358289,46.44,74164.39,19.3,0.44304,0.00019,18.06945]
[1776638361047,46.44,74165.89,19.3,0.44332,0.00019,18.07164]
[1776638366345,46.41,74167.25,19.3,0.44354,0.00019,18.07339]
[1776638371380,46.32,74166.16,19.3,0.44319,0.00019,18.06629]
[1776638376439,46.25,74165.79,19.3,0.44302,0.00019,18.06512]
[1776638377629,46.24,74163.81,19.3,0.44263,0.00019,18.06206]
[1776638377424,46.24,74155.89,19.3,0.44115,0.00019,18.05024]
[1776638378156,46.24,74155.89,19.3,0.44115,0.00019,18.05024]
[1776638378170,46.24,74155.89,19.3,0.44115,0.00019,18.05024]
[1776638378432,46.24,74135.84,19.3,0.43741,0.00019,18.01922]
[1776638379439,46.24,74136.12,19.3,0.43746,0.00019,18.01966]
[1776638380290,46.24,74136.12,19.3,0.43746,0.00019,18.01966]
[1776638381446,46.24,74135.21,19.3,0.43729,0.00019,18.01822]
[1776638381453,46.24,74129.18,19.3,0.43617,0.00019,18.00857]
[1776638383549,46.24,74124.54,19.3,0.4353,0.00019,18.00105]
[1776638384474,46.24,74120.2,19.3,0.43449,0.00019,17.99394]
[1776638386082,46.24,74116.0,19.3,0.43371,0.00019,17.98699]
[1776638391523,46.24,74117.73,19.3,0.43404,0.00019,17.98988]
[1776638395578,46.24,74124.16,19.3,0.43524,0.00019,18.00047]
[1776638398554,46.24,74125.1,19.3,0.43541,0.00019,18.00201]
[1776638398599,46.24,74134.33,19.3,0.43713,0.00019,18.01686]
[1776638399606,46.24,74140.31,19.3,0.43825,0.00019,18.0263]
[1776638402339,46.24,74140.36,19.3,0.43825,0.00019,18.02637]
[1776638402603,46.24,74140.36,19.3,0.43825,0.00019,18.02637]
[1776638402629,46.24,74143.75,19.3,0.43888,0.00019,18.03165]
[1776638402753,46.24,74143.75,19.3,0.43888,0.00019,18.03165]
[1776638403636,46.24,74143.75,19.3,0.43888,0.00019,18.03165]
[1776638403634,46.24,74155.85,19.3,0.44114,0.00019,18.05018]
[1776638405191,46.24,74156.52,19.3,0.44127,0.00019,18.05118]
[1776638405208,46.24,74156.52,19.3,0.44127,0.00019,18.05118]
[1776638405374,46.24,74156.52,19.3,0.44127,0.00019,18.05118]
[1776638407288,46.24,74158.23,19.3,0.44158,0.00019,18.05374]
[1776638407305,46.24,74158.23,19.3,0.44158,0.00019,18.05374]
[1776638407459,46.24,74158.23,19.3,0.44158,0.00019,18.05374]
[1776638407662,46.23,74149.6,19.3,0.43997,0.00019,18.04065]
[1776638407753,46.23,74149.6,19.3,0.43997,0.00019,18.04065]
[1776638408669,46.23,74144.5,19.3,0.43902,0.00019,18.03279]
[1776638408992,46.23,74144.5,19.3,0.43902,0.00019,18.03279]
[1776638410330,46.23,74144.5,19.3,0.43902,0.00019,18.03278]
[1776638410425,46.23,74135.24,19.3,0.43729,0.00019,18.01824]
[1776638414714,46.23,74129.7,19.3,0.43626,0.00019,18.00935]
[1776638417004,46.23,74130.44,19.3,0.43639,0.00019,18.01054]
[1776638421678,46.23,74132.16,19.3,0.43671,0.00019,18.01328]
[1776638421679,46.23,74132.29,19.3,0.43673,0.00019,18.01347]
[1776638421833,46.23,74132.29,19.3,0.43673,0.00019,18.01347]
[1776638422385,46.23,74132.29,19.3,0.43673,0.00019,18.01347]
[1776638422445,46.23,74137.29,19.3,0.43766,0.00019,18.02142]
[1776638422771,46.23,74152.35,19.3,0.44047,0.00019,18.04477]
[1776638423711,46.23,74152.35,19.3,0.44047,0.00019,18.04477]
[1776638425792,46.23,74155.09,19.3,0.44098,0.00019,18.04892]
[1776638426937,46.23,74155.09,19.3,0.44098,0.00019,18.04892]
[1776638427806,46.23,74145.85,19.3,0.43926,0.00019,18.03479]
[1776638430680,46.23,74144.68,19.3,0.43904,0.00019,18.03297]
[1776638432388,46.22,74143.16,19.3,0.43875,0.00019,18.0306]
[1776638432481,46.22,74143.16,19.3,0.43875,0.00019,18.0306]
[1776638432502,46.22,74143.16,19.3,0.43875,0.00019,18.0306]
[1776638432675,46.22,74143.16,19.3,0.43875,0.00019,18.0306]
[1776638432830,46.22,74139.79,19.3,0.43811,0.00019,18.02068]
[1776638432897,46.22,74139.79,19.3,0.43811,0.00019,18.02068]
[1776638433032,46.22,74139.79,19.3,0.43811,0.00019,18.02068]
[1776638433055,46.22,74157.16,19.3,0.44135,0.00019,18.04738]
[1776638433886,46.22,74163.36,19.3,0.44251,0.00019,18.05662]
[1776638434855,46.22,74162.94,19.3,0.44242,0.00019,18.05598]
[1776638439007,46.22,74162.22,19.3,0.44228,0.00019,18.05487]
[1776638440574,46.22,74162.22,19.3,0.44228,0.00019,18.05486]
[1776638440779,46.21,74162.03,19.3,0.44224,0.00019,18.05457]
[1776638440861,46.21,74162.03,19.3,0.44224,0.00019,18.05457]
[1776638440899,46.21,74154.96,19.3,0.44092,0.00019,18.04397]
[1776638441906,46.21,74149.35,19.3,0.43987,0.00019,18.03541]
[1776638446941,46.21,74147.59,19.3,0.43954,0.00019,18.03268]
[1776638450070,46.21,74147.44,19.3,0.43951,0.00019,18.03244]
[1776638453253,46.2,74146.09,19.3,0.43925,0.00019,18.0303]
[1776638457273,46.2,74143.74,19.3,0.43881,0.00019,18.02663]
[1776638457643,46.2,74140.62,19.3,0.43823,0.00019,18.02175]
[1776638458018,46.2,74135.84,19.3,0.43734,0.00019,18.0142]
[1776638463053,46.2,74135.4,19.3,0.43725,0.00019,18.01347]
[1776638467081,46.2,74140.89,19.3,0.43827,0.00019,18.02212]
[1776638472117,46.19,74142.62,19.3,0.43859,0.00019,18.02478]
[1776638474131,46.19,74147.59,19.3,0.43951,0.00019,18.03248]
[1776638475681,46.19,74147.59,19.3,0.43951,0.00019,18.03248]
[1776638475729,46.19,74147.59,19.3,0.43951,0.00019,18.03248]
[1776638475740,46.19,74147.59,19.3,0.43951,0.00019,18.03248]
[1776638475806,46.19,74147.59,19.3,0.43951,0.00019,18.03248]
[1776638475817,46.19,74147.59,19.3,0.43951,0.00019,18.03248]
[1776638476145,46.17,74154.83,19.3,0.44083,0.00019,18.04333]
[1776638481180,46.17,74158.35,19.3,0.44149,0.00019,18.04864]
[1776638488631,46.17,74158.35,19.3,0.44149,0.00019,18.0486]
[1776638488651,46.17,74158.35,19.3,0.44149,0.00019,18.0486]
[1776638492511,46.16,74157.19,19.3,0.44124,0.00019,18.04217]
[1776638497526,46.16,74158.53,19.3,0.44149,0.00019,18.04415]
[1776638505124,46.15,74159.85,19.3,0.44173,0.00019,18.04607]
[1776638507409,46.15,74159.85,19.3,0.44172,0.00019,18.04605]
[1776638507419,46.15,74159.85,19.3,0.44172,0.00019,18.04605]
[1776638507420,46.15,74159.85,19.3,0.44172,0.00019,18.04605]
[1776638513404,46.14,74160.72,19.3,0.44188,0.00019,18.04729]
[1776638513992,46.14,74160.72,19.3,0.44188,0.00019,18.04729]
[1776638514547,46.14,74160.72,19.3,0.44188,0.00019,18.04729]
[1776638514585,46.14,74160.72,19.3,0.44188,0.00019,18.04729]
[1776638514603,46.14,74160.72,19.3,0.44188,0.00019,18.04729]
[1776638514983,46.14,74164.24,19.3,0.44254,0.00019,18.05252]
[1776638515528,46.14,74175.23,19.3,0.44459,0.00019,18.06854]
[1776638517432,46.14,74170.51,19.3,0.44371,0.00019,18.06172]
[1776638522467,46.15,74171.09,19.3,0.44382,0.00019,18.06261]
[1776638527501,46.15,74173.53,19.3,0.44429,0.00019,18.06617]
[1776638530523,46.15,74179.69,19.3,0.44544,0.00019,18.075]
[1776638535558,46.17,74176.96,19.3,0.44495,0.00019,18.07124]
[1776638536565,46.17,74172.11,19.3,0.44404,0.00019,18.06427]
[1776638542607,46.17,74171.09,19.3,0.44386,0.00019,18.06284]
[1776638547006,46.18,74170.72,19.3,0.44379,0.00019,18.06233]
[1776638547098,46.18,74170.72,19.3,0.44379,0.00019,18.06233]
[1776638547293,46.18,74170.72,19.3,0.44379,0.00019,18.06233]
[1776638547642,46.18,74163.27,19.3,0.4424,0.00019,18.0514]
[1776638550660,46.17,74163.07,19.3,0.44236,0.00019,18.05108]
[1776638555698,46.17,74165.12,19.3,0.44272,0.00019,18.04942]
[1776638560733,46.16,74166.46,19.3,0.44296,0.00019,18.05134]
[1776638565768,46.16,74167.14,19.3,0.44308,0.00019,18.05229]
[1776638571812,46.15,74168.98,19.3,0.44341,0.00019,18.05492]
[1776638574474,46.15,74172.84,19.3,0.44413,0.00019,18.06051]
[1776638574981,46.15,74175.47,19.3,0.44462,0.00019,18.06428]
[1776638575840,46.15,74176.53,19.3,0.44482,0.00019,18.06579]
[1776638579585,46.15,74179.47,19.3,0.44537,0.00019,18.06999]
[1776638580456,46.15,74179.29,19.3,0.44534,0.00019,18.06977]
[1776638580486,46.15,74179.29,19.3,0.44534,0.00019,18.06977]
[1776638581659,46.15,74182.42,19.3,0.44593,0.00019,18.07422]
[1776638581683,46.15,74182.42,19.3,0.44593,0.00019,18.07422]
[1776638581708,46.15,74182.42,19.3,0.44593,0.00019,18.07422]
[1776638581729,46.15,74182.42,19.3,0.44593,0.00019,18.07422]
[1776638582542,46.15,74186.06,19.3,0.44662,0.00019,18.07932]
[1776638584785,46.15,74191.27,19.3,0.44759,0.00019,18.08653]
[1776638584842,46.15,74181.35,19.3,0.44574,0.00019,18.07272]
[1776638584915,46.15,74168.49,19.3,0.44333,0.00019,18.05423]
[1776638586670,46.15,74168.49,19.3,0.44333,0.00019,18.05423]
[1776638586682,46.16,74166.28,19.3,0.44292,0.00019,18.05101]
[1776638590075,46.15,74165.11,19.3,0.44269,0.00019,18.04927]
[1776638592118,46.15,74163.12,19.3,0.44232,0.00019,18.0463]
[1776638592136,46.15,74163.12,19.3,0.44232,0.00019,18.0463]
[1776638593762,46.15,74163.05,19.3,0.44231,0.00019,18.04619]
[1776638597795,46.15,74157.11,19.3,0.44119,0.00019,18.03727]
[1776638597828,46.15,74157.11,19.3,0.44119,0.00019,18.03727]
[1776638597862,46.15,74157.11,19.3,0.44119,0.00019,18.03727]
[1776638597912,46.15,74157.15,19.3,0.4412,0.00019,18.03732]
[1776638598380,46.15,74157.15,19.3,0.4412,0.00019,18.03732]
[1776638598475,46.15,74148.86,19.3,0.43964,0.00019,18.02468]
[1776638598883,46.15,74148.86,19.3,0.43964,0.00019,18.02468]
[1776638601031,46.15,74137.63,19.3,0.43754,0.00019,18.00711]
[1776638606067,46.14,74137.12,19.3,0.43745,0.00019,18.00629]
[1776638609087,46.14,74149.52,19.3,0.43976,0.00019,18.02565]
[1776638612800,46.14,74147.74,19.3,0.43941,0.00019,18.01826]
[1776638612802,46.14,74147.74,19.3,0.43941,0.00019,18.01826]
[1776638612879,46.14,74147.57,19.3,0.43938,0.00019,18.01798]
[1776638613003,46.14,74147.57,19.3,0.43938,0.00019,18.01798]
[1776638613798,46.14,74147.57,19.3,0.43938,0.00019,18.01798]
[1776638613808,46.14,74159.17,19.3,0.44155,0.00019,18.03565]
[1776638614380,46.14,74159.17,19.3,0.44155,0.00019,18.03565]
[1776638618504,46.14,74158.61,19.3,0.44144,0.00019,18.03478]
[1776638619610,46.13,74159.53,19.3,0.44161,0.00019,18.03614]
[1776638619712,46.13,74159.53,19.3,0.44161,0.00019,18.03614]
[1776638619719,46.13,74159.53,19.3,0.44161,0.00019,18.03614]
[1776638620165,46.13,74152.77,19.3,0.44034,0.00019,18.02591]
[1776638625288,46.13,74148.71,19.3,0.43958,0.00019,18.01966]
[1776638626087,46.13,74146.02,19.3,0.43907,0.00019,18.01548]
[1776638626208,46.13,74142.37,19.3,0.43839,0.00019,18.00979]
[1776638631243,46.12,74144.92,19.3,0.43886,0.00019,18.01369]
[1776638636460,46.12,74140.72,19.3,0.43806,0.00019,18.00704]
[1776638638672,46.11,74142.13,19.3,0.43832,0.00019,18.00921]
[1776638638761,46.11,74142.13,19.3,0.43832,0.00019,18.00921]
[1776638638862,46.11,74142.13,19.3,0.43831,0.00019,18.00919]
[1776638639088,46.11,74142.13,19.3,0.43831,0.00019,18.00919]
[1776638639486,46.11,74142.13,19.3,0.43831,0.00019,18.00919]
[1776638639549,46.11,74153.18,19.3,0.44038,0.00019,18.02629]
[1776638640307,46.11,74146.67,19.3,0.43916,0.00019,18.01627]
[1776638645342,46.11,74146.38,19.3,0.4391,0.00019,18.01577]
[1776638646136,46.11,74146.38,19.3,0.4391,0.00019,18.01577]
[1776638648044,46.1,74152.79,19.3,0.4403,0.00019,18.02563]
[1776638649201,46.1,74155.64,19.3,0.44083,0.00019,18.02996]
[1776638649849,46.1,74155.64,19.3,0.44083,0.00019,18.02996]
[1776638649864,46.1,74155.64,19.3,0.44083,0.00019,18.02996]
[1776638649906,46.1,74155.64,19.3,0.44083,0.00019,18.02996]
[1776638649370,46.1,74155.5,19.3,0.4408,0.00019,18.02974]
[1776638650249,46.1,74155.5,19.3,0.4408,0.00019,18.02974]
[1776638655412,46.1,74156.26,19.3,0.44094,0.00019,18.03085]
[1776638657825,46.1,74155.26,19.3,0.44075,0.00019,18.02933]
[1776638657893,46.1,74155.26,19.3,0.44075,0.00019,18.02933]
[1776638657988,46.1,74155.57,19.3,0.44081,0.00019,18.02979]
[1776638658018,46.1,74155.57,19.3,0.44081,0.00019,18.02979]
[1776638658071,46.1,74155.57,19.3,0.44081,0.00019,18.02979]
[1776638658080,46.1,74155.57,19.3,0.44081,0.00019,18.02979]
[1776638658433,46.1,74173.02,19.3,0.44408,0.00019,18.05569]
[1776638659906,46.1,74173.02,19.3,0.44408,0.00019,18.05569]
[1776638659922,46.1,74174.23,19.3,0.44431,0.00019,18.05745]
[1776638665482,46.1,74169.41,19.3,0.44341,0.00019,18.05048]
[1776638666878,46.1,74169.41,19.3,0.44341,0.00019,18.05048]
[1776638667764,46.11,74166.97,19.3,0.44296,0.00019,18.04691]
[1776638667768,46.11,74162.69,19.3,0.44216,0.00019,18.04058]
[1776638670375,46.11,74166.27,19.3,0.44283,0.00019,18.04591]
[1776638672282,46.11,74162.23,19.3,0.44206,0.00019,18.03531]
[1776638672852,46.11,74162.23,19.3,0.44206,0.00019,18.03531]
[1776638672902,46.11,74162.23,19.3,0.44206,0.00019,18.03532]
[1776638673102,46.11,74162.23,19.3,0.44206,0.00019,18.03532]
[1776638673482,46.11,74162.23,19.3,0.44206,0.00019,18.03532]
[1776638673564,46.11,74162.23,19.3,0.44206,0.00019,18.03532]
[1776638673610,46.11,74162.23,19.3,0.44206,0.00019,18.03532]
[1776638673680,46.11,74154.92,19.3,0.44069,0.00019,18.02431]
[1776638679581,46.11,74153.27,19.3,0.44038,0.00019,18.02176]
[1776638682665,46.11,74154.96,19.3,0.44069,0.00019,18.02433]
[1776638682670,46.11,74154.96,19.3,0.44069,0.00019,18.02433]
[1776638684743,46.11,74155.45,19.3,0.44078,0.00019,18.02506]
[1776638688586,46.1,74155.37,19.3,0.44076,0.00019,18.02492]
[1776638688641,46.1,74155.37,19.3,0.44076,0.00019,18.02492]
[1776638689651,46.1,74163.78,19.3,0.44234,0.00019,18.03754]
[1776638692986,46.08,74165.91,19.3,0.4427,0.00019,18.04045]
[1776638694921,46.08,74166.41,19.3,0.44279,0.00019,18.04118]
[1776638695097,46.08,74166.5,19.3,0.44281,0.00019,18.04131]
[1776638695105,46.08,74166.5,19.3,0.44281,0.00019,18.04131]
[1776638695178,46.08,74166.5,19.3,0.44281,0.00019,18.04131]
[1776638698287,46.07,74165.58,19.3,0.44263,0.00019,18.03992]
[1776638701038,46.07,74167.76,19.3,0.44304,0.00019,18.04311]
[1776638701079,46.07,74167.76,19.3,0.44304,0.00019,18.04311]
[1776638701294,46.07,74167.76,19.3,0.44304,0.00019,18.04311]
[1776638701736,46.07,74184.88,19.3,0.44625,0.00019,18.06772]
[1776638702425,46.07,74184.88,19.3,0.44625,0.00019,18.06772]
[1776638702433,46.07,74184.88,19.3,0.44625,0.00019,18.06772]
[1776638702743,46.07,74185.62,19.3,0.44639,0.00019,18.06876]
[1776638704430,46.07,74184.89,19.3,0.44625,0.00019,18.06774]
[1776638704745,46.07,74184.89,19.3,0.44625,0.00019,18.06774]
[1776638707951,46.07,74184.59,19.3,0.4462,0.00019,18.06733]
[1776638707778,46.07,74176.28,19.3,0.44464,0.00019,18.05553]
[1776638708785,46.07,74176.15,19.3,0.44461,0.00019,18.05533]
[1776638712115,46.07,74176.2,19.3,0.44462,0.00019,18.05536]
[1776638712813,46.07,74181.09,19.3,0.44553,0.00019,18.06233]
[1776638716981,46.06,74177.67,19.3,0.44488,0.00019,18.05742]
[1776638717289,46.06,74179.77,19.3,0.44528,0.00019,18.06041]
[1776638717611,46.06,74179.77,19.3,0.44528,0.00019,18.06041]
[1776638717618,46.06,74179.77,19.3,0.44528,0.00019,18.06041]
[1776638717853,46.06,74185.43,19.3,0.44634,0.00019,18.06841]
[1776638720060,46.06,74184.6,19.3,0.44618,0.00019,18.06725]
[1776638720065,46.06,74184.6,19.3,0.44618,0.00019,18.06725]
[1776638722713,46.06,74180.35,19.3,0.44539,0.00019,18.06125]
[1776638723904,46.07,74175.23,19.3,0.44443,0.00019,18.05393]
[1776638727150,46.07,74174.96,19.3,0.44438,0.00019,18.05357]
[1776638727396,46.07,74174.96,19.3,0.44438,0.00019,18.05357]
[1776638727765,46.07,74174.96,19.3,0.44438,0.00019,18.05357]
[1776638727992,46.07,74174.96,19.3,0.44438,0.00019,18.05357]
[1776638727988,46.07,74164.14,19.3,0.44235,0.00019,18.03771]
[1776638728038,46.07,74164.14,19.3,0.44235,0.00019,18.03771]
[1776638728073,46.07,74164.14,19.3,0.44235,0.00019,18.03771]
[1776638728939,46.07,74156.14,19.3,0.44085,0.00019,18.0257]
[1776638729283,46.07,74156.14,19.3,0.44085,0.00019,18.0257]
[1776638729861,46.07,74156.14,19.3,0.44085,0.00019,18.0257]
[1776638729947,46.07,74147.81,19.3,0.43929,0.00019,18.01292]
[1776638733872,46.06,74148.91,19.3,0.43947,0.00019,18.00994]
[1776638733975,46.06,74154.33,19.3,0.44048,0.00019,18.01825]
[1776638734038,46.06,74154.33,19.3,0.44048,0.00019,18.01825]
[1776638734093,46.06,74154.33,19.3,0.44048,0.00019,18.01825]
[1776638734982,46.06,74162.31,19.3,0.44198,0.00019,18.03029]
[1776638736541,46.06,74162.8,19.3,0.44207,0.00019,18.03102]
[1776638737384,46.06,74159.94,19.3,0.44153,0.00019,18.02673]
[1776638738003,46.06,74155.42,19.3,0.44069,0.00019,18.01989]
[1776638740022,46.06,74154.34,19.3,0.44048,0.00019,18.01823]
[1776638740068,46.06,74155.73,19.3,0.44074,0.00019,18.02034]
[1776638741027,46.06,74159.11,19.3,0.44137,0.00019,18.02545]
[1776638746079,46.06,74158.37,19.3,0.44123,0.00019,18.02432]
[1776638750776,46.05,74157.1,19.3,0.44099,0.00019,18.02238]
[1776638752097,46.05,74155.9,19.3,0.44077,0.00019,18.02056]
[1776638752524,46.05,74155.9,19.3,0.44077,0.00019,18.02056]
[1776638752739,46.05,74155.85,19.3,0.44076,0.00019,18.02047]
[1776638753114,46.05,74140.57,19.3,0.43789,0.00019,17.99679]
[1776638758149,46.05,74138.72,19.3,0.43755,0.00019,17.99386]
[1776638763183,46.05,74138.68,19.3,0.43754,0.00019,17.99381]
[1776638768219,46.05,74142.45,19.3,0.43825,0.00019,17.99976]
[1776638773253,46.05,74140.98,19.3,0.43797,0.00019,17.99744]
[1776638778289,46.05,74141.13,19.3,0.438,0.00019,17.99767]
[1776638780600,46.05,74141.94,19.3,0.43815,0.00019,17.99894]
[1776638785064,46.05,74140.47,19.3,0.43787,0.00019,17.9966]
[1776638785338,46.05,74132.39,19.3,0.43635,0.00019,17.98366]
[1776638788848,46.03,74133.84,19.3,0.4366,0.00019,17.98584]
[1776638788882,46.03,74133.84,19.3,0.4366,0.00019,17.98584]
[1776638789909,46.03,74116.77,19.3,0.4334,0.00019,17.9578]
[1776638790676,46.03,74116.77,19.3,0.4334,0.00019,17.9578]
[1776638791030,46.03,74106.63,19.3,0.43148,0.00019,17.93595]
[1776638791589,46.03,74106.63,19.3,0.43148,0.00019,17.93595]
[1776638791595,46.03,74106.63,19.3,0.43148,0.00019,17.93595]
[1776638791814,46.03,74106.9,19.3,0.43153,0.00019,17.93641]
[1776638796833,46.03,74104.22,19.3,0.43102,0.00019,17.93172]
[1776638798428,46.02,74108.83,19.3,0.43188,0.00019,17.93956]
[1776638803464,46.01,74107.59,19.3,0.43163,0.00019,17.93729]
[1776638805090,46.01,74107.59,19.3,0.43163,0.00019,17.93729]
[1776638806485,46.0,74103.27,19.3,0.4308,0.00019,17.92972]
[1776638810162,46.0,74103.29,19.3,0.4308,0.00019,17.92971]
[1776638813775,45.99,74099.9,19.3,0.43015,0.00019,17.92372]
[1776638814643,45.99,74099.44,19.3,0.43006,0.00019,17.9229]
[1776638816646,45.99,74099.26,19.3,0.43002,0.00019,17.92254]
[1776638818445,45.98,74099.2,19.3,0.43001,0.00019,17.9224]
[1776638820583,45.98,74109.5,19.3,0.43193,0.00019,17.94014]
[1776638821683,45.98,74109.5,19.3,0.43193,0.00019,17.94014]
[1776638821773,45.98,74109.01,19.3,0.43183,0.00019,17.93928]
[1776638823604,45.98,74113.32,19.3,0.43264,0.00019,17.94662]
[1776638824583,45.98,74113.32,19.3,0.43264,0.00019,17.94662]
[1776638825618,45.98,74123.86,19.3,0.43462,0.00019,17.96425]
[1776638826224,45.98,74123.86,19.3,0.43462,0.00019,17.96425]
[1776638826234,45.98,74123.86,19.3,0.43462,0.00019,17.96425]
[1776638830900,45.98,74129.52,19.3,0.43568,0.00019,17.97354]
[1776638831660,45.98,74123.55,19.3,0.43456,0.00019,17.96374]
[1776638836695,45.98,74124.26,19.3,0.4347,0.00019,17.96493]
[1776638842737,45.98,74122.78,19.3,0.43442,0.00019,17.96248]
[1776638847772,45.98,74119.6,19.3,0.43382,0.00019,17.9572]
[1776638852807,45.98,74123.59,19.3,0.43455,0.00019,17.95918]
[1776638857478,45.98,74123.47,19.3,0.43453,0.00019,17.95898]
[1776638857842,45.98,74108.49,19.3,0.43172,0.00019,17.93377]
[1776638858849,45.98,74103.04,19.3,0.4307,0.00019,17.92438]
[1776638860883,45.98,74102.82,19.3,0.43066,0.00019,17.924]
[1776638866345,45.98,74104.63,19.3,0.431,0.00019,17.92716]
[1776638869020,45.98,74107.05,19.3,0.43146,0.00019,17.93134]
[1776638872141,45.98,74107.31,19.3,0.43151,0.00019,17.9318]
[1776638872320,45.98,74107.35,19.3,0.43152,0.00019,17.93187]
[1776638872602,45.98,74107.35,19.3,0.43152,0.00019,17.93187]
[1776638872947,45.98,74096.35,19.3,0.42945,0.00019,17.91273]
[1776638877983,45.98,74095.62,19.3,0.42931,0.00019,17.91137]
[1776638883020,45.97,74098.55,19.3,0.42985,0.00019,17.91644]
[1776638885236,45.97,74099.01,19.3,0.42993,0.00019,17.91721]
[1776638885270,45.97,74099.01,19.3,0.42993,0.00019,17.91721]
[1776638886828,45.97,74101.77,19.3,0.43044,0.00019,17.92201]
[1776638889989,45.96,74099.41,19.3,0.43,0.00019,17.91785]
[1776638892983,45.96,74100.71,19.3,0.43023,0.00019,17.92007]
[1776638893090,45.96,74117.4,19.3,0.43336,0.00019,17.94862]
[1776638894629,45.96,74120.43,19.3,0.43393,0.00019,17.95369]
[1776638895104,45.96,74126.94,19.3,0.43515,0.00019,17.96446]
[1776638899069,45.96,74127.36,19.3,0.43523,0.00019,17.96514]
[1776638899217,45.96,74127.36,19.3,0.43523,0.00019,17.96513]
[1776638906181,45.96,74122.7,19.3,0.43436,0.00019,17.95751]
[1776638906502,45.96,74122.7,19.3,0.43436,0.00019,17.95751]
[1776638907188,45.96,74132.25,19.3,0.43615,0.00019,17.97316]
[1776638912228,45.96,74131.96,19.3,0.43608,0.00019,17.96804]
[1776638914752,45.96,74131.96,19.3,0.43608,0.00019,17.96804]
[1776638915249,45.96,74126.56,19.3,0.43507,0.00019,17.95923]
[1776638917263,45.97,74120.53,19.3,0.43394,0.00019,17.94927]
[1776638919277,45.97,74125.0,19.3,0.43478,0.00019,17.95669]
[1776638922327,45.97,74123.2,19.3,0.43444,0.00019,17.95373]
[1776638922335,45.97,74123.2,19.3,0.43444,0.00019,17.95373]
[1776638923986,45.97,74120.27,19.3,0.43389,0.00019,17.94887]
[1776638924023,45.97,74115.49,19.3,0.43299,0.00019,17.94085]
[1776638924232,45.97,74115.49,19.3,0.43299,0.00019,17.94085]
[1776638924241,45.97,74115.49,19.3,0.43299,0.00019,17.94085]
[1776638924316,45.97,74115.49,19.3,0.43299,0.00019,17.94085]
[1776638924490,45.97,74115.49,19.3,0.43299,0.00019,17.94085]
[1776638924591,45.97,74107.96,19.3,0.43158,0.00019,17.92805]
[1776638926625,45.97,74104.38,19.3,0.43091,0.00019,17.92186]
[1776638928014,45.96,74104.51,19.3,0.43093,0.00019,17.92204]
[1776638928042,45.96,74096.84,19.3,0.42949,0.00019,17.90865]
[1776638928296,45.96,74096.84,19.3,0.42949,0.00019,17.90865]
[1776638929261,45.96,74095.63,19.3,0.42926,0.00019,17.90652]
[1776638929347,45.96,74090.22,19.3,0.42825,0.00019,17.8969]
[1776638932346,45.96,74090.69,19.3,0.42833,0.00019,17.89772]
[1776638932348,45.96,74090.69,19.3,0.42833,0.00019,17.89772]
[1776638932352,45.96,74090.69,19.3,0.42833,0.00019,17.89772]
[1776638932391,45.96,74090.69,19.3,0.42833,0.00019,17.89772]
[1776638932435,45.96,74090.69,19.3,0.42833,0.00019,17.89772]
[1776638932460,45.96,74090.69,19.3,0.42833,0.00019,17.89772]
[1776638932648,45.96,74090.69,19.3,0.42833,0.00019,17.89772]
[1776638932931,45.96,74090.69,19.3,0.42833,0.00019,17.89772]
[1776638933786,45.96,74068.7,19.3,0.42422,0.00019,17.85752]
[1776638935119,45.96,74068.7,19.3,0.42422,0.00019,17.85752]
[1776638935220,45.96,74067.94,19.3,0.42407,0.00019,17.8561]
[1776638939424,45.95,74072.58,19.3,0.42493,0.00019,17.86465]
[1776638940807,45.95,74072.58,19.3,0.42493,0.00019,17.86465]
[1776638941226,45.95,74072.58,19.3,0.42493,0.00019,17.86465]
[1776638940834,45.95,74080.08,19.3,0.42633,0.00019,17.87839]
[1776638941669,45.95,74080.08,19.3,0.42633,0.00019,17.87839]
[1776638941678,45.95,74080.08,19.3,0.42633,0.00019,17.87839]
[1776638941694,45.95,74080.08,19.3,0.42633,0.00019,17.87839]
[1776638942543,45.95,74083.17,19.3,0.4269,0.00019,17.88401]
[1776638942555,45.95,74089.67,19.3,0.42812,0.00019,17.89572]
[1776638943937,45.95,74089.67,19.3,0.42812,0.00019,17.89572]
[1776638944971,45.95,74090.41,19.3,0.42826,0.00019,17.89702]
[1776638947936,45.94,74094.31,19.3,0.42898,0.00019,17.90393]
[1776638948033,45.94,74098.81,19.3,0.42982,0.00019,17.91183]
[1776638949496,45.94,74093.23,19.3,0.42878,0.00019,17.90197]
[1776638950410,45.94,74093.23,19.3,0.42878,0.00019,17.90197]
[1776638950425,45.94,74093.23,19.3,0.42878,0.00019,17.90197]
[1776638950426,45.94,74093.23,19.3,0.42878,0.00019,17.90197]
[1776638950462,45.94,74093.23,19.3,0.42878,0.00019,17.90197]
[1776638952147,45.94,74079.93,19.3,0.42628,0.00019,17.87797]
[1776638952736,45.94,74079.93,19.3,0.42628,0.00019,17.87797]
[1776638953134,45.94,74079.93,19.3,0.42628,0.00019,17.87797]
[1776638955418,45.94,74079.39,19.3,0.42618,0.00019,17.87697]
[1776638955526,45.94,74079.39,19.3,0.42618,0.00019,17.87697]
[1776638955529,45.94,74079.39,19.3,0.42618,0.00019,17.87697]
[1776638955645,45.94,74079.39,19.3,0.42618,0.00019,17.87697]
[1776638956187,45.94,74080.89,19.3,0.42646,0.00019,17.87971]
[1776638956345,45.94,74080.89,19.3,0.42646,0.00019,17.87971]
[1776638956574,45.94,74061.06,19.3,0.42275,0.00019,17.84277]
[1776638961121,45.94,74064.59,19.3,0.42341,0.00019,17.84947]
[1776638961230,45.94,74067.0,19.3,0.42386,0.00019,17.85402]
[1776638963623,45.94,74072.37,19.3,0.42486,0.00019,17.86402]
[1776638967247,45.93,74067.58,19.3,0.42396,0.00019,17.855]
[1776638970674,45.93,74071.93,19.3,0.42477,0.00019,17.86309]
[1776638973545,45.93,74072.85,19.3,0.42491,0.00019,17.86008]
[1776638976842,45.92,74073.98,19.3,0.42512,0.00019,17.86212]
[1776638977622,45.92,74074.22,19.3,0.42516,0.00019,17.86252]
[1776638977628,45.92,74074.22,19.3,0.42516,0.00019,17.86252]
[1776638977724,45.92,74076.3,19.3,0.42555,0.00019,17.86636]
[1776638978777,45.92,74076.3,19.3,0.42555,0.00019,17.86636]
[1776638980072,45.92,74076.87,19.3,0.42565,0.00019,17.86741]
[1776638980080,45.92,74076.87,19.3,0.42565,0.00019,17.86741]
[1776638984777,45.92,74086.17,19.3,0.42739,0.00019,17.88431]
[1776638987942,45.92,74087.0,19.3,0.42754,0.00019,17.88579]
[1776638989879,45.91,74087.0,19.3,0.42754,0.00019,17.88576]
[1776638990321,45.91,74087.22,19.3,0.42758,0.00019,17.88613]
[1776638991337,45.91,74090.22,19.3,0.42814,0.00019,17.89152]
[1776638992033,45.91,74090.22,19.3,0.42814,0.00019,17.89152]
[1776638992252,45.91,74090.22,19.3,0.42814,0.00019,17.89152]
[1776638992340,45.91,74091.14,19.3,0.42831,0.00019,17.89314]
[1776638992580,45.91,74091.14,19.3,0.42831,0.00019,17.89314]
[1776638993197,45.91,74081.44,19.3,0.42649,0.00019,17.87561]
[1776638993841,45.91,74075.62,19.3,0.4254,0.00019,17.86493]
[1776638997931,45.91,74074.86,19.3,0.42526,0.00019,17.86351]
[1776639000730,45.91,74072.53,19.3,0.42482,0.00019,17.85917]
[1776639000800,45.91,74072.53,19.3,0.42482,0.00019,17.85917]
[1776639000890,45.91,74080.96,19.3,0.4264,0.00019,17.8747]
[1776639001623,45.91,74080.96,19.3,0.4264,0.00019,17.8747]
[1776639001634,45.91,74080.96,19.3,0.4264,0.00019,17.8747]
[1776639001897,45.91,74089.42,19.3,0.42798,0.00019,17.89001]
[1776639002656,45.91,74089.42,19.3,0.42798,0.00019,17.89001]
[1776639003655,45.91,74092.16,19.3,0.42849,0.00019,17.89488]
[1776639003859,45.91,74092.16,19.3,0.42849,0.00019,17.89488]
[1776639003882,45.91,74092.16,19.3,0.42849,0.00019,17.89488]
[1776639003963,45.91,74092.16,19.3,0.42849,0.00019,17.89488]
[1776639003992,45.91,74092.16,19.3,0.42849,0.00019,17.89488]
[1776639004084,45.91,74092.16,19.3,0.42849,0.00019,17.89488]
[1776639004175,45.9,74099.05,19.3,0.42978,0.00019,17.90705]
[1776639004925,45.9,74112.38,19.3,0.43228,0.00019,17.9301]
[1776639006194,45.91,74113.79,19.3,0.43255,0.00019,17.9325]
[1776639009230,45.9,74113.88,19.3,0.43256,0.00019,17.93262]
[1776639014993,45.9,74110.81,19.3,0.43199,0.00019,17.92739]
[1776639020066,45.9,74112.68,19.3,0.43234,0.00019,17.93059]
[1776639020068,45.9,74112.68,19.3,0.43234,0.00019,17.93059]
[1776639020099,45.9,74112.68,19.3,0.43234,0.00019,17.93059]
[1776639022046,45.9,74120.52,19.3,0.43381,0.00019,17.94381]
[1776639022340,45.9,74120.52,19.3,0.43381,0.00019,17.94381]
[1776639022378,45.9,74120.52,19.3,0.43381,0.00019,17.94381]
[1776639023053,45.9,74128.71,19.3,0.43535,0.00019,17.95736]
[1776639023379,45.9,74128.71,19.3,0.43535,0.00019,17.95736]
[1776639023388,45.9,74128.71,19.3,0.43535,0.00019,17.95736]
[1776639025844,45.9,74129.79,19.3,0.43555,0.00019,17.95912]
[1776639030987,45.9,74129.9,19.3,0.43557,0.00019,17.95925]
[1776639031215,45.9,74115.98,19.3,0.43293,0.00019,17.93144]
[1776639033933,45.9,74113.66,19.3,0.43249,0.00019,17.92751]
[1776639034119,45.9,74113.66,19.3,0.43249,0.00019,17.92751]
[1776639034150,45.9,74113.66,19.3,0.43249,0.00019,17.92751]
[1776639034187,45.9,74113.66,19.3,0.43249,0.00019,17.92751]
[1776639034238,45.9,74113.66,19.3,0.43249,0.00019,17.92751]
[1776639034325,45.9,74103.84,19.3,0.43065,0.00019,17.91064]
[1776639034380,45.9,74103.84,19.3,0.43065,0.00019,17.91064]
[1776639035137,45.89,74095.77,19.3,0.42913,0.00019,17.89646]
[1776639038234,45.89,74096.02,19.3,0.42917,0.00019,17.89687]
[1776639039165,45.89,74107.06,19.3,0.43124,0.00019,17.91612]
[1776639040172,45.89,74112.23,19.3,0.43221,0.00019,17.92496]
[1776639043193,45.88,74107.62,19.3,0.43133,0.00019,17.91698]
[1776639050242,45.87,74104.16,19.3,0.43066,0.00019,17.91085]
[1776639052256,45.87,74112.24,19.3,0.43218,0.00019,17.92473]
[1776639052784,45.87,74112.24,19.3,0.43218,0.00019,17.92473]
[1776639052870,45.87,74112.24,19.3,0.43218,0.00019,17.92473]
[1776639052911,45.87,74112.24,19.3,0.43218,0.00019,17.92473]
[1776639052980,45.87,74112.24,19.3,0.43218,0.00019,17.92473]
[1776639053263,45.87,74120.04,19.3,0.43364,0.00019,17.9379]
[1776639058298,45.87,74123.36,19.3,0.43427,0.00019,17.94344]
[1776639062326,45.87,74128.07,19.3,0.43515,0.00019,17.95123]
[1776639067361,45.87,74127.57,19.3,0.43506,0.00019,17.95039]
[1776639069420,45.87,74127.57,19.3,0.43506,0.00019,17.95039]
[1776639070382,45.87,74119.41,19.3,0.43352,0.00019,17.93682]
[1776639073407,45.87,74123.65,19.3,0.43432,0.00019,17.9439]
[1776639078442,45.87,74119.69,19.3,0.43357,0.00019,17.93729]
[1776639084259,45.87,74118.82,19.3,0.43341,0.00019,17.93582]
[1776639089519,45.86,74115.81,19.3,0.43284,0.00019,17.93073]
[1776639094999,45.86,74116.88,19.3,0.43302,0.00019,17.92787]
[1776639095005,45.86,74116.88,19.3,0.43302,0.00019,17.92787]
[1776639095007,45.86,74116.88,19.3,0.43302,0.00019,17.92787]
[1776639095026,45.86,74116.88,19.3,0.43302,0.00019,17.92787]
[1776639095561,45.86,74127.48,19.3,0.43502,0.00019,17.94554]
[1776639098420,45.86,74129.44,19.3,0.43538,0.00019,17.94875]
[1776639103719,45.86,74136.12,19.3,0.43663,0.00019,17.95954]
[1776639103842,45.86,74136.12,19.3,0.43663,0.00019,17.95954]
[1776639105116,45.85,74135.61,19.3,0.43653,0.00019,17.95869]
[1776639105856,45.85,74139.01,19.3,0.43717,0.00019,17.96414]
[1776639106413,45.84,74145.96,19.3,0.43846,0.00019,17.97499]
[1776639107483,45.84,74149.99,19.3,0.43922,0.00019,17.98131]
[1776639108341,45.84,74149.99,19.3,0.43922,0.00019,17.98131]
[1776639108603,45.8,74150.81,19.3,0.43931,0.00019,17.98219]
[1776639108632,45.8,74150.81,19.3,0.43931,0.00019,17.98219]
[1776639108642,45.8,74150.81,19.3,0.43931,0.00019,17.98219]
[1776639108883,45.8,74150.81,19.3,0.43931,0.00019,17.98219]
[1776639110105,45.79,74161.16,19.3,0.44125,0.00019,17.99795]
[1776639110684,45.79,74161.16,19.3,0.44125,0.00019,17.99795]
[1776639111353,45.79,74161.16,19.3,0.44125,0.00019,17.99795]
[1776639112693,45.78,74169.57,19.3,0.44283,0.00019,18.01054]
[1776639116826,45.78,74169.24,19.3,0.44277,0.00019,18.01001]
[1776639116869,45.78,74169.24,19.3,0.44277,0.00019,18.01001]
[1776639116893,45.78,74169.24,19.3,0.44277,0.00019,18.01001]
[1776639116983,45.78,74169.24,19.3,0.44277,0.00019,18.01001]
[1776639117006,45.78,74169.24,19.3,0.44277,0.00019,18.01001]
[1776639117010,45.78,74169.26,19.3,0.44277,0.00019,18.01003]
[1776639117507,45.78,74169.26,19.3,0.44277,0.00019,18.01003]
[1776639118345,45.78,74169.26,19.3,0.44277,0.00019,18.01003]
[1776639118427,45.78,74181.57,19.3,0.44509,0.00019,18.02799]
[1776639119299,45.78,74181.57,19.3,0.44509,0.00019,18.02799]
[1776639119322,45.78,74181.57,19.3,0.44509,0.00019,18.02799]
[1776639119398,45.78,74181.57,19.3,0.44509,0.00019,18.02799]
[1776639119411,45.78,74181.57,19.3,0.44509,0.00019,18.02799]
[1776639119422,45.78,74181.57,19.3,0.44509,0.00019,18.02799]
[1776639119375,45.78,74187.2,19.3,0.44616,0.00019,18.03599]
[1776639119536,45.78,74187.2,19.3,0.44616,0.00019,18.03599]
[1776639119852,45.78,74191.61,19.3,0.44699,0.00019,18.04218]
[1776639120964,45.78,74191.61,19.3,0.44699,0.00019,18.04218]
[1776639121010,45.78,74191.61,19.3,0.44699,0.00019,18.04218]
[1776639121091,45.77,74196.37,19.3,0.44789,0.00019,18.04876]
[1776639122121,45.77,74196.37,19.3,0.44789,0.00019,18.04876]
[1776639122156,45.77,74196.37,19.3,0.44789,0.00019,18.04876]
[1776639122196,45.77,74196.37,19.3,0.44789,0.00019,18.04876]
[1776639122290,45.77,74196.37,19.3,0.44789,0.00019,18.04876]
[1776639122403,45.75,74201.08,19.3,0.44875,0.00019,18.05501]
[1776639122503,45.75,74201.08,19.3,0.44875,0.00019,18.05501]
[1776639122512,45.75,74201.08,19.3,0.44875,0.00019,18.05501]
[1776639122560,45.75,74201.08,19.3,0.44875,0.00019,18.05501]
[1776639122913,45.75,74201.08,19.3,0.44875,0.00019,18.05501]
[1776639122937,45.75,74184.2,19.3,0.44556,0.00019,18.03152]
[1776639123506,45.75,74184.2,19.3,0.44556,0.00019,18.03152]
[1776639123555,45.75,74184.2,19.3,0.44556,0.00019,18.03152]
[1776639124196,45.75,74184.2,19.3,0.44556,0.00019,18.03152]
[1776639124210,45.75,74179.74,19.3,0.44471,0.00019,18.0251]
[1776639124523,45.75,74179.74,19.3,0.44471,0.00019,18.0251]
[1776639124866,45.75,74179.74,19.3,0.44471,0.00019,18.0251]
[1776639125756,45.75,74182.27,19.3,0.44519,0.00019,18.02874]
[1776639126794,45.73,74189.33,19.3,0.44649,0.00019,18.03857]
[1776639127620,45.73,74189.33,19.3,0.44649,0.00019,18.03857]
[1776639127834,45.73,74189.33,19.3,0.44649,0.00019,18.03857]
[1776639128249,45.73,74189.33,19.3,0.44649,0.00019,18.03857]
[1776639128292,45.73,74189.33,19.3,0.44649,0.00019,18.03857]
[1776639128808,45.71,74183.48,19.3,0.44536,0.00019,18.03015]
[1776639131496,45.69,74184.76,19.3,0.44558,0.00019,18.03179]
[1776639135393,45.67,74185.25,19.3,0.44564,0.00019,18.03232]
[1776639136864,45.66,74190.4,19.3,0.4466,0.00019,18.03949]
[1776639141940,45.63,74185.19,19.3,0.44557,0.00019,18.03188]
[1776639145043,45.63,74183.03,19.3,0.44516,0.00019,18.02877]
[1776639145055,45.63,74183.03,19.3,0.44516,0.00019,18.02877]
[1776639148279,45.63,74177.43,19.3,0.4441,0.00019,18.02063]
[1776639150085,45.63,74176.95,19.3,0.444,0.00019,18.01992]
[1776639150105,45.63,74176.95,19.3,0.444,0.00019,18.01992]
[1776639150245,45.63,74176.95,19.3,0.444,0.00019,18.01992]
[1776639150299,45.63,74176.46,19.3,0.44391,0.00019,18.01919]
[1776639150611,45.63,74176.46,19.3,0.44391,0.00019,18.01919]
[1776639151007,45.63,74172.23,19.3,0.44309,0.00019,18.00832]
[1776639156055,45.62,74170.63,19.3,0.44277,0.00019,18.00588]
[1776639156668,45.62,74170.63,19.3,0.44277,0.00019,18.00588]
[1776639157607,45.62,74174.51,19.3,0.44351,0.00019,18.01162]
[1776639157631,45.62,74174.51,19.3,0.44351,0.00019,18.01162]
[1776639158069,45.62,74175.9,19.3,0.44377,0.00019,18.01365]
[1776639163104,45.62,74179.15,19.3,0.44438,0.00019,18.01837]
[1776639163554,45.62,74179.15,19.3,0.44438,0.00019,18.01837]
[1776639164158,45.62,74179.15,19.3,0.44438,0.00019,18.01837]
[1776639164974,45.61,74182.14,19.3,0.44495,0.00019,18.02268]
[1776639164979,45.61,74182.14,19.3,0.44495,0.00019,18.02268]
[1776639165118,45.61,74186.58,19.3,0.44579,0.00019,18.02905]
[1776639166149,45.61,74186.58,19.3,0.44579,0.00019,18.02905]
[1776639172167,45.61,74181.95,19.3,0.44491,0.00019,18.02236]
[1776639177201,45.6,74182.76,19.3,0.44505,0.00019,18.02348]
[1776639180073,45.6,74184.17,19.3,0.44532,0.00019,18.02549]
[1776639180108,45.6,74184.17,19.3,0.44532,0.00019,18.02549]
[1776639182618,45.6,74184.17,19.3,0.44531,0.00019,18.02547]
[1776639183380,45.6,74184.17,19.3,0.44531,0.00019,18.02547]
[1776639183397,45.6,74184.17,19.3,0.44531,0.00019,18.02547]
[1776639183406,45.6,74180.24,19.3,0.44457,0.00019,18.01979]
[1776639183984,45.6,74180.24,19.3,0.44457,0.00019,18.01979]
[1776639184212,45.6,74180.24,19.3,0.44457,0.00019,18.01979]
[1776639184231,45.6,74180.24,19.3,0.44457,0.00019,18.01979]
[1776639184428,45.6,74167.34,19.3,0.44212,0.00019,18.00073]
[1776639185258,45.6,74158.59,19.3,0.44045,0.00019,17.98742]
[1776639186381,45.6,74152.0,19.3,0.4392,0.00019,17.97717]
[1776639186998,45.6,74152.0,19.3,0.4392,0.00019,17.97717]
[1776639187489,45.6,74157.63,19.3,0.44027,0.00019,17.98592]
[1776639188249,45.6,74157.63,19.3,0.44027,0.00019,17.98592]
[1776639190458,45.59,74156.21,19.3,0.44,0.00019,17.98372]
[1776639194322,45.59,74168.08,19.3,0.44225,0.00019,18.0018]
[1776639197660,45.59,74171.29,19.3,0.44286,0.00019,18.00659]
[1776639203400,45.59,74171.86,19.3,0.44296,0.00019,18.00739]
[1776639204119,45.59,74171.97,19.3,0.44298,0.00019,18.00755]
[1776639205399,45.59,74167.26,19.3,0.44208,0.00019,18.0005]
[1776639208021,45.59,74166.29,19.3,0.4419,0.00019,17.99903]
[1776639213456,45.58,74168.24,19.3,0.44225,0.00019,17.9973]
[1776639213527,45.58,74168.24,19.3,0.44225,0.00019,17.9973]
[1776639213530,45.58,74168.24,19.3,0.44225,0.00019,17.9973]
[1776639214462,45.58,74160.02,19.3,0.44069,0.00019,17.98482]
[1776639216476,45.58,74155.19,19.3,0.43977,0.00019,17.97737]
[1776639221511,45.58,74153.04,19.3,0.43936,0.00019,17.97403]
[1776639222709,45.58,74153.25,19.3,0.4394,0.00019,17.97436]
[1776639222715,45.58,74153.25,19.3,0.4394,0.00019,17.97436]
[1776639223525,45.58,74148.69,19.3,0.43854,0.00019,17.9672]
[1776639229570,45.59,74145.7,19.3,0.43798,0.00019,17.9625]
[1776639233051,45.59,74145.67,19.3,0.43797,0.00019,17.96246]
[1776639240181,45.59,74147.5,19.3,0.43832,0.00019,17.96534]
[1776639240647,45.59,74142.03,19.3,0.43728,0.00019,17.95659]
[1776639244675,45.58,74132.75,19.3,0.43552,0.00019,17.9415]
[1776639249536,45.58,74127.48,19.3,0.43452,0.00019,17.93278]
[1776639254504,45.59,74126.04,19.3,0.43425,0.00019,17.93039]
[1776639255082,45.59,74131.15,19.3,0.43522,0.00019,17.93889]
[1776639255702,45.59,74131.15,19.3,0.43522,0.00019,17.93889]
[1776639255752,45.59,74140.84,19.3,0.43705,0.00019,17.9547]
[1776639256759,45.59,74149.42,19.3,0.43868,0.00019,17.96839]
[1776639258833,45.59,74150.66,19.3,0.43892,0.00019,17.97035]
[1776639265339,45.59,74146.9,19.3,0.4382,0.00019,17.9644]
[1776639268247,45.59,74147.88,19.3,0.43839,0.00019,17.96595]
[1776639268375,45.59,74147.88,19.3,0.43839,0.00019,17.96595]
[1776639268843,45.59,74155.64,19.3,0.43986,0.00019,17.97811]
[1776639269954,45.59,74149.53,19.3,0.4387,0.00019,17.96855]
[1776639275892,45.59,74146.83,19.3,0.43818,0.00019,17.95968]
[1776639280927,45.59,74145.79,19.3,0.43799,0.00019,17.95806]
[1776639284384,45.6,74150.75,19.3,0.43893,0.00019,17.96593]
[1776639285054,45.6,74150.75,19.3,0.43893,0.00019,17.96593]
[1776639287096,45.6,74158.77,19.3,0.44045,0.00019,17.9784]
[1776639288982,45.6,74163.83,19.3,0.44141,0.00019,17.98613]
[1776639293010,45.6,74157.78,19.3,0.44026,0.00019,17.97687]
[1776639295403,45.6,74165.32,19.3,0.4417,0.00019,17.98838]
[1776639301067,45.6,74158.76,19.3,0.44045,0.00019,17.97836]
[1776639304088,45.6,74165.24,19.3,0.44168,0.00019,17.98826]
[1776639306514,45.6,74165.01,19.3,0.44164,0.00019,17.98793]
[1776639306565,45.6,74165.01,19.3,0.44164,0.00019,17.98793]
[1776639306588,45.6,74165.01,19.3,0.44164,0.00019,17.98795]
[1776639307108,45.6,74174.17,19.3,0.44338,0.00019,18.00164]
[1776639309412,45.6,74174.08,19.3,0.44336,0.00019,18.00151]
[1776639309900,45.6,74172.95,19.3,0.44315,0.00019,17.99983]
[1776639310599,45.6,74172.95,19.3,0.44315,0.00019,17.99983]
[1776639310615,45.6,74180.1,19.3,0.44451,0.00019,18.01031]
[1776639314547,45.6,74186.13,19.3,0.44565,0.00019,18.01897]
[1776639320205,45.59,74186.38,19.3,0.44569,0.00019,18.01929]
[1776639325240,45.59,74186.48,19.3,0.4457,0.00019,18.0194]
[1776639330976,45.59,74183.85,19.3,0.4452,0.00019,18.01562]
[1776639330997,45.59,74183.85,19.3,0.4452,0.00019,18.01562]
[1776639331002,45.59,74183.85,19.3,0.4452,0.00019,18.01562]
[1776639331047,45.59,74183.85,19.3,0.4452,0.00019,18.01562]
[1776639331219,45.59,74183.85,19.3,0.4452,0.00019,18.01562]
[1776639331270,45.59,74183.85,19.3,0.4452,0.00019,18.01562]
[1776639331300,45.59,74183.85,19.3,0.4452,0.00019,18.01562]
[1776639331329,45.59,74183.85,19.3,0.4452,0.00019,18.01562]
[1776639331382,45.59,74183.85,19.3,0.4452,0.00019,18.01562]
[1776639331402,45.59,74183.85,19.3,0.4452,0.00019,18.01562]
[1776639331552,45.59,74183.85,19.3,0.4452,0.00019,18.01562]
[1776639331557,45.58,74192.96,19.3,0.44691,0.00019,18.02388]
[1776639331829,45.58,74192.96,19.3,0.44691,0.00019,18.02388]
[1776639332442,45.58,74192.96,19.3,0.44691,0.00019,18.02388]
[1776639332534,45.58,74203.27,19.3,0.44888,0.00019,18.0381]
[1776639333484,45.58,74203.27,19.3,0.44888,0.00019,18.0381]
[1776639333529,45.58,74203.27,19.3,0.44888,0.00019,18.0381]
[1776639336521,45.58,74208.4,19.3,0.44985,0.00019,18.04501]
[1776639336571,45.58,74208.4,19.3,0.44985,0.00019,18.04501]
[1776639336625,45.58,74208.4,19.3,0.44985,0.00019,18.04501]
[1776639336607,45.58,74210.71,19.3,0.4503,0.00019,18.0481]
[1776639336694,45.58,74210.71,19.3,0.4503,0.00019,18.0481]
[1776639337323,45.58,74218.66,19.3,0.45181,0.00019,18.05853]
[1776639338765,45.59,74219.18,19.3,0.45191,0.00019,18.0592]
[1776639338814,45.59,74219.18,19.3,0.45191,0.00019,18.0592]
[1776639338817,45.59,74219.18,19.3,0.45191,0.00019,18.0592]
[1776639339338,45.58,74225.18,19.3,0.45305,0.00019,18.06689]
[1776639341251,45.58,74221.99,19.3,0.45244,0.00019,18.06282]
[1776639341718,45.58,74222.51,19.3,0.45254,0.00019,18.06348]
[1776639341719,45.58,74222.51,19.3,0.45254,0.00019,18.06348]
[1776639341814,45.58,74222.51,19.3,0.45254,0.00019,18.06348]
[1776639343366,45.58,74215.51,19.3,0.45121,0.00019,18.05442]
[1776639344373,45.58,74210.26,19.3,0.45021,0.00019,18.04749]
[1776639346902,45.58,74206.71,19.3,0.44953,0.00019,18.04275]
[1776639347171,45.58,74206.71,19.3,0.44953,0.00019,18.04275]
[1776639347616,45.58,74200.68,19.3,0.44838,0.00019,18.03457]
[1776639347805,45.58,74200.68,19.3,0.44838,0.00019,18.03457]
[1776639352429,45.58,74194.02,19.3,0.44712,0.00019,18.02536]
[1776639357464,45.58,74196.51,19.3,0.44759,0.00019,18.02881]
[1776639357809,45.58,74196.51,19.3,0.44759,0.00019,18.02881]
[1776639361260,45.58,74197.8,19.3,0.44783,0.00019,18.03058]
[1776639361492,45.58,74192.16,19.3,0.44676,0.00019,18.02273]
[1776639366662,45.58,74189.8,19.3,0.44631,0.00019,18.01938]
[1776639376597,45.57,74191.93,19.3,0.4467,0.00019,18.02232]
[1776639378427,45.57,74191.93,19.3,0.4467,0.00019,18.02232]
[1776639382489,45.57,74190.81,19.3,0.44648,0.00019,18.02071]
[1776639382496,45.57,74190.81,19.3,0.44648,0.00019,18.02071]
[1776639382829,45.57,74188.58,19.3,0.44606,0.00019,18.01755]
[1776639388680,45.56,74188.21,19.3,0.44598,0.00019,18.017]
[1776639393716,45.56,74187.76,19.3,0.44588,0.00019,18.0117]
[1776639398006,45.56,74187.58,19.3,0.44584,0.00019,18.01144]
[1776639398075,45.56,74187.58,19.3,0.44584,0.00019,18.01144]
[1776639398449,45.56,74187.58,19.3,0.44584,0.00019,18.01143]
[1776639398756,45.56,74178.36,19.3,0.44409,0.00019,17.99812]
[1776639400257,45.56,74178.36,19.3,0.44409,0.00019,17.99812]
[1776639400277,45.56,74178.36,19.3,0.44409,0.00019,17.99812]
[1776639401777,45.56,74170.84,19.3,0.44265,0.00019,17.98701]
[1776639407819,45.56,74170.22,19.3,0.44253,0.00019,17.98607]
[1776639412068,45.56,74170.12,19.3,0.44252,0.00019,17.98592]
[1776639412854,45.56,74160.64,19.3,0.44071,0.00019,17.97155]
[1776639416610,45.56,74157.26,19.3,0.44007,0.00019,17.96633]
[1776639416881,45.56,74164.08,19.3,0.44136,0.00019,17.97679]
[1776639417889,45.56,74170.51,19.3,0.44259,0.00019,17.98648]
[1776639419903,45.55,74165.74,19.3,0.44168,0.00019,17.9793]
[1776639421918,45.56,74159.08,19.3,0.44041,0.00019,17.96914]
[1776639424939,45.56,74166.08,19.3,0.44174,0.00019,17.97983]
[1776639429974,45.56,74169.99,19.3,0.44249,0.00019,17.98571]
[1776639435009,45.55,74170.4,19.3,0.44256,0.00019,17.98631]
[1776639440053,45.55,74172.89,19.3,0.44304,0.00019,17.99001]
[1776639444287,45.55,74172.93,19.3,0.44304,0.00019,17.99006]
[1776639445091,45.55,74179.31,19.3,0.44426,0.00019,17.99944]
[1776639447911,45.55,74181.94,19.3,0.44475,0.00019,18.00325]
[1776639453146,45.55,74185.82,19.3,0.44547,0.00019,18.00415]
[1776639454671,45.55,74185.82,19.3,0.44547,0.00019,18.00415]
[1776639454676,45.55,74185.82,19.3,0.44547,0.00019,18.00415]
[1776639455161,45.54,74185.83,19.3,0.44547,0.00019,18.00415]
[1776639458950,45.54,74185.82,19.3,0.44547,0.00019,18.00413]
[1776639459022,45.54,74185.82,19.3,0.44547,0.00019,18.00413]
[1776639459166,45.54,74185.82,19.3,0.44547,0.00019,18.00413]
[1776639459171,45.54,74185.82,19.3,0.44547,0.00019,18.00413]
[1776639459181,45.54,74185.82,19.3,0.44547,0.00019,18.00413]
[1776639459228,45.54,74185.82,19.3,0.44547,0.00019,18.00413]
[1776639459323,45.54,74185.82,19.3,0.44547,0.00019,18.00413]
[1776639459329,45.54,74185.82,19.3,0.44547,0.00019,18.00413]
[1776639459433,45.54,74185.82,19.3,0.44547,0.00019,18.00413]
[1776639459495,45.54,74185.82,19.3,0.44547,0.00019,18.00413]
[1776639459654,45.54,74185.82,19.3,0.44547,0.00019,18.00413]
[1776639459704,45.54,74173.45,19.3,0.44311,0.00019,17.98608]
[1776639459836,45.54,74173.45,19.3,0.44311,0.00019,17.98608]
[1776639460147,45.54,74173.45,19.3,0.44311,0.00019,17.98608]
[1776639460275,45.54,74173.45,19.3,0.44311,0.00019,17.98608]
[1776639460324,45.54,74173.45,19.3,0.44311,0.00019,17.98608]
[1776639460517,45.54,74173.45,19.3,0.44311,0.00019,17.98608]
[1776639460565,45.54,74173.45,19.3,0.44311,0.00019,17.98608]
[1776639460692,45.54,74144.85,19.3,0.43767,0.00019,17.942]
[1776639460793,45.54,74144.85,19.3,0.43767,0.00019,17.942]
[1776639461326,45.54,74144.85,19.3,0.43767,0.00019,17.942]
[1776639461669,45.54,74144.85,19.3,0.43767,0.00019,17.942]
[1776639461781,45.54,74144.85,19.3,0.43767,0.00019,17.942]
[1776639461769,45.54,74132.88,19.3,0.43539,0.00019,17.92256]
[1776639461924,45.54,74132.88,19.3,0.43539,0.00019,17.92256]
[1776639461985,45.54,74132.88,19.3,0.43539,0.00019,17.92256]
[1776639462014,45.54,74132.88,19.3,0.43539,0.00019,17.92256]
[1776639462036,45.54,74132.88,19.3,0.43539,0.00019,17.92256]
[1776639462140,45.54,74132.88,19.3,0.43539,0.00019,17.92256]
[1776639462186,45.54,74132.88,19.3,0.43539,0.00019,17.92256]
[1776639462649,45.54,74112.66,19.3,0.43156,0.00019,17.8884]
[1776639463826,45.54,74113.85,19.3,0.43178,0.00019,17.89046]
[1776639464062,45.54,74113.85,19.3,0.43178,0.00019,17.89046]
[1776639465966,45.54,74114.51,19.3,0.4319,0.00019,17.89157]
[1776639465980,45.54,74114.51,19.3,0.4319,0.00019,17.89157]
[1776639466245,45.54,74124.39,19.3,0.43378,0.00019,17.90838]
[1776639467252,45.54,74128.6,19.3,0.43458,0.00019,17.91544]
[1776639472287,45.54,74125.96,19.3,0.43408,0.00019,17.91106]
[1776639472791,45.54,74125.96,19.3,0.43408,0.00019,17.91106]
[1776639477029,45.54,74125.7,19.3,0.43404,0.00019,17.91066]
[1776639480466,45.55,74124.25,19.3,0.43376,0.00019,17.90824]
[1776639480651,45.55,74124.25,19.3,0.43376,0.00019,17.90824]
[1776639480784,45.55,74124.25,19.3,0.43376,0.00019,17.90824]
[1776639480788,45.55,74124.25,19.3,0.43376,0.00019,17.90824]
[1776639480728,45.55,74124.99,19.3,0.43391,0.00019,17.9095]
[1776639480981,45.55,74124.99,19.3,0.43391,0.00019,17.9095]
[1776639481350,45.55,74136.22,19.3,0.43604,0.00019,17.9281]
[1776639482357,45.55,74142.6,19.3,0.43725,0.00019,17.93845]
[1776639484371,45.55,74144.07,19.3,0.43753,0.00019,17.94081]
[1776639490413,45.54,74143.63,19.3,0.43744,0.00019,17.94006]
[1776639491768,45.54,74143.63,19.3,0.43744,0.00019,17.94006]
[1776639497363,45.54,74143.14,19.3,0.43734,0.00019,17.93924]
[1776639506527,45.53,74142.65,19.3,0.43724,0.00019,17.93838]
[1776639511563,45.53,74143.63,19.3,0.4374,0.00019,17.93525]
[1776639513054,45.53,74145.44,19.3,0.43774,0.00019,17.93815]
[1776639518612,45.53,74145.46,19.3,0.43774,0.00019,17.93813]
[1776639523647,45.52,74144.55,19.3,0.43756,0.00019,17.93665]
[1776639529043,45.52,74144.7,19.3,0.43759,0.00019,17.93687]
[1776639529689,45.52,74151.92,19.3,0.43896,0.00019,17.94832]
[1776639534726,45.52,74153.03,19.3,0.43917,0.00019,17.95006]
[1776639535400,45.52,74153.03,19.3,0.43917,0.00019,17.95006]
[1776639540769,45.52,74146.02,19.3,0.43783,0.00019,17.93892]
[1776639541297,45.52,74146.02,19.3,0.43783,0.00019,17.93892]
[1776639550838,45.51,74144.18,19.3,0.43748,0.00019,17.93593]
[1776639556881,45.51,74141.75,19.3,0.43701,0.00019,17.932]
[1776639561920,45.51,74144.59,19.3,0.43755,0.00019,17.93655]
[1776639567746,45.51,74145.48,19.3,0.43772,0.00019,17.93796]
[1776639567761,45.51,74145.48,19.3,0.43772,0.00019,17.93796]
[1776639567767,45.51,74145.48,19.3,0.43772,0.00019,17.93796]
[1776639568035,45.51,74143.85,19.3,0.4374,0.00019,17.93534]
[1776639568445,45.51,74139.41,19.3,0.43656,0.00019,17.92817]
[1776639568970,45.51,74122.22,19.3,0.43329,0.00019,17.89965]
[1776639570416,45.51,74122.22,19.3,0.43329,0.00019,17.89965]
[1776639570488,45.51,74121.06,19.3,0.43307,0.00019,17.8977]
[1776639573430,45.51,74118.24,19.3,0.43252,0.00019,17.88825]
[1776639573541,45.51,74118.24,19.3,0.43252,0.00019,17.88825]
[1776639578050,45.51,74118.09,19.3,0.43249,0.00019,17.88795]
[1776639582062,45.5,74113.56,19.3,0.43162,0.00019,17.88006]
[1776639585857,45.5,74113.63,19.3,0.43163,0.00019,17.88015]
[1776639588748,45.49,74111.48,19.3,0.43121,0.00019,17.87638]
[1776639590042,45.49,74109.22,19.3,0.43078,0.00019,17.87243]
[1776639593792,45.49,74108.44,19.3,0.43063,0.00019,17.87104]
[1776639593907,45.49,74108.44,19.3,0.43063,0.00019,17.87104]
[1776639593990,45.49,74108.54,19.3,0.43065,0.00019,17.8712]
[1776639594058,45.49,74108.54,19.3,0.43065,0.00019,17.8712]
[1776639594158,45.49,74108.54,19.3,0.43065,0.00019,17.8712]
[1776639594453,45.49,74097.78,19.3,0.4286,0.00019,17.85213]
[1776639595795,45.49,74089.19,19.3,0.42698,0.00019,17.83662]
[1776639596184,45.49,74089.19,19.3,0.42698,0.00019,17.83662]
[1776639596246,45.49,74089.19,19.3,0.42698,0.00019,17.83662]
[1776639596496,45.49,74089.19,19.3,0.42698,0.00019,17.83662]
[1776639596522,45.49,74089.19,19.3,0.42698,0.00019,17.83662]
[1776639596600,45.49,74088.42,19.3,0.42683,0.00019,17.83521]
[1776639597378,45.49,74077.3,19.3,0.42473,0.00019,17.81461]
[1776639601322,45.49,74075.62,19.3,0.42441,0.00019,17.81146]
[1776639601429,45.49,74075.62,19.3,0.42441,0.00019,17.81146]
[1776639601728,45.49,74070.09,19.3,0.42336,0.00019,17.801]
[1776639602202,45.49,74058.8,19.3,0.42123,0.00019,17.77925]
[1776639603499,45.49,74058.8,19.3,0.42123,0.00019,17.77925]
[1776639603540,45.49,74052.44,19.3,0.42002,0.00019,17.76678]
[1776639604596,45.49,74052.44,19.3,0.42002,0.00019,17.76678]
[1776639604622,45.49,74052.44,19.3,0.42002,0.00019,17.76678]
[1776639604866,45.49,74052.44,19.3,0.42002,0.00019,17.76678]
[1776639604913,45.49,74052.44,19.3,0.42002,0.00019,17.76678]
[1776639604980,45.5,74051.1,19.3,0.41977,0.00019,17.76415]
[1776639605179,45.5,74051.1,19.3,0.41977,0.00019,17.76415]
[1776639605235,45.5,74051.1,19.3,0.41977,0.00019,17.76415]
[1776639605396,45.5,74051.1,19.3,0.41977,0.00019,17.76415]
[1776639605589,45.5,74051.1,19.3,0.41977,0.00019,17.76415]
[1776639605613,45.5,74074.64,19.3,0.42423,0.00019,17.80964]
[1776639606182,45.5,74074.64,19.3,0.42423,0.00019,17.80964]
[1776639606256,45.5,74071.99,19.3,0.42373,0.00019,17.80465]
[1776639607248,45.5,74071.99,19.3,0.42373,0.00019,17.80465]
[1776639607263,45.5,74077.5,19.3,0.42477,0.00019,17.81505]
[1776639608094,45.5,74077.5,19.3,0.42477,0.00019,17.81505]
[1776639608098,45.5,74077.5,19.3,0.42477,0.00019,17.81505]
[1776639608228,45.5,74077.5,19.3,0.42477,0.00019,17.81505]
[1776639608270,45.5,74073.88,19.3,0.42409,0.00019,17.80825]
[1776639609277,45.5,74056.04,19.3,0.42071,0.00019,17.77393]
[1776639610284,45.5,74053.52,19.3,0.42024,0.00019,17.76899]
[1776639615519,45.5,74053.7,19.3,0.42028,0.00019,17.76941]
[1776639616461,45.5,74053.66,19.3,0.42027,0.00019,17.76936]
[1776639616468,45.5,74059.3,19.3,0.42134,0.00019,17.7804]
[1776639617303,45.5,74059.3,19.3,0.42134,0.00019,17.7804]
[1776639618493,45.51,74062.81,19.3,0.42201,0.00019,17.78723]
[1776639619347,45.51,74055.22,19.3,0.42057,0.00019,17.77245]
[1776639623678,45.51,74052.61,19.3,0.42008,0.00019,17.76735]
[1776639625575,45.51,74050.05,19.3,0.4196,0.00019,17.76231]
[1776639625587,45.51,74050.05,19.3,0.4196,0.00019,17.76231]
[1776639625742,45.51,74050.05,19.3,0.4196,0.00019,17.76231]
[1776639625773,45.51,74050.05,19.3,0.4196,0.00019,17.76231]
[1776639625799,45.51,74050.05,19.3,0.4196,0.00019,17.76231]
[1776639625837,45.51,74050.05,19.3,0.4196,0.00019,17.76231]
[1776639625944,45.51,74047.28,19.3,0.41908,0.00019,17.7568]
[1776639626041,45.51,74047.28,19.3,0.41908,0.00019,17.7568]
[1776639626590,45.51,74047.28,19.3,0.41908,0.00019,17.7568]
[1776639626774,45.51,74047.28,19.3,0.41908,0.00019,17.7568]
[1776639626784,45.51,74021.36,19.3,0.41419,0.00019,17.70382]
[1776639627052,45.51,74021.36,19.3,0.41419,0.00019,17.70382]
[1776639627405,45.51,74019.52,19.3,0.41384,0.00019,17.69994]
[1776639629054,45.51,74019.51,19.3,0.41384,0.00019,17.69991]
[1776639629603,45.51,74019.51,19.3,0.41384,0.00019,17.69991]
[1776639629926,45.51,74019.51,19.3,0.41384,0.00019,17.69991]
[1776639630922,45.51,74017.96,19.3,0.41354,0.00019,17.69663]
[1776639630931,45.51,74017.96,19.3,0.41354,0.00019,17.69663]
[1776639631433,45.51,74010.79,19.3,0.41217,0.00019,17.67667]
[1776639632627,45.51,74015.4,19.3,0.41303,0.00019,17.68648]
[1776639635951,45.51,74013.12,19.3,0.4126,0.00019,17.68162]
[1776639636831,45.5,74007.9,19.3,0.41162,0.00019,17.67045]
[1776639641025,45.5,74009.52,19.3,0.41192,0.00019,17.67392]
[1776639641086,45.5,74009.52,19.3,0.41192,0.00019,17.67392]
[1776639641134,45.5,74009.52,19.3,0.41192,0.00019,17.67392]
[1776639641152,45.5,74009.52,19.3,0.41192,0.00019,17.67392]
[1776639641729,45.5,74009.52,19.3,0.41192,0.00019,17.67392]
[1776639641830,45.5,74027.93,19.3,0.41539,0.00019,17.71268]
[1776639643264,45.5,74027.96,19.3,0.4154,0.00019,17.71274]
[1776639643341,45.5,74027.96,19.3,0.4154,0.00019,17.71274]
[1776639643579,45.5,74027.96,19.3,0.4154,0.00019,17.71274]
[1776639643859,45.5,74027.96,19.3,0.4154,0.00019,17.71274]
[1776639644523,45.5,74018.35,19.3,0.41358,0.00019,17.69263]
[1776639646790,45.5,74012.32,19.3,0.41244,0.00019,17.67981]
[1776639647509,45.5,74012.32,19.3,0.41244,0.00019,17.67981]
[1776639647727,45.5,74012.32,19.3,0.41244,0.00019,17.67981]
[1776639647803,45.5,74012.32,19.3,0.41244,0.00019,17.67981]
[1776639647817,45.5,74012.32,19.3,0.41244,0.00019,17.67981]
[1776639648232,45.5,74007.97,19.3,0.41162,0.00019,17.67049]
[1776639648747,45.5,73992.44,19.3,0.4087,0.00019,17.63664]
[1776639650874,45.5,73993.79,19.3,0.40895,0.00019,17.63965]
[1776639652098,45.5,73995.65,19.3,0.4093,0.00019,17.64375]
[1776639652621,45.5,73995.65,19.3,0.4093,0.00019,17.64375]
[1776639657663,45.5,73996.49,19.3,0.40947,0.00019,17.64564]
[1776639658643,45.5,73986.08,19.3,0.40751,0.00019,17.62262]
[1776639661664,45.51,73980.78,19.3,0.40652,0.00019,17.61078]
[1776639663678,45.51,73985.17,19.3,0.40735,0.00019,17.62069]
[1776639664246,45.51,73985.17,19.3,0.40735,0.00019,17.62069]
[1776639664763,45.51,73985.17,19.3,0.40735,0.00019,17.62069]
[1776639665066,45.51,73989.32,19.3,0.40814,0.00019,17.62998]
[1776639665692,45.51,74001.59,19.3,0.41044,0.00019,17.65694]
[1776639666738,45.51,74001.59,19.3,0.41044,0.00019,17.65694]
[1776639667072,45.51,74003.62,19.3,0.41083,0.00019,17.66136]
[1776639667727,45.51,73986.25,19.3,0.40756,0.00019,17.62317]
[1776639668081,45.51,73986.25,19.3,0.40756,0.00019,17.62317]
[1776639668731,45.51,73980.83,19.3,0.40654,0.00019,17.61101]
[1776639669739,45.51,73979.65,19.3,0.40633,0.00019,17.6084]
[1776639670006,45.51,73979.65,19.3,0.40633,0.00019,17.6084]
[1776639671718,45.51,73979.89,19.3,0.40637,0.00019,17.60897]
[1776639676119,45.52,73975.71,19.3,0.4056,0.00019,17.59965]
[1776639676492,45.52,73975.71,19.3,0.4056,0.00019,17.59965]
[1776639676789,45.52,73960.74,19.3,0.4028,0.00019,17.56522]
[1776639677353,45.52,73960.74,19.3,0.4028,0.00019,17.56522]
[1776639677796,45.54,73959.96,19.3,0.4027,0.00019,17.56391]
[1776639679431,45.56,73960.6,19.3,0.40286,0.00019,17.56591]
[1776639679809,45.58,73960.67,19.3,0.40291,0.00019,17.56649]
[1776639681416,45.59,73961.11,19.3,0.40303,0.00019,17.56791]
[1776639681421,45.59,73961.11,19.3,0.40303,0.00019,17.56791]
[1776639683712,45.6,73956.91,19.3,0.40226,0.00019,17.5583]
[1776639683838,45.6,73952.09,19.3,0.40137,0.00019,17.5471]
[1776639684049,45.6,73952.09,19.3,0.40137,0.00019,17.5471]
[1776639684478,45.6,73952.09,19.3,0.40137,0.00019,17.5471]
[1776639686363,45.61,73949.26,19.3,0.40087,0.00019,17.54072]
[1776639687602,45.62,73946.19,19.3,0.40032,0.00019,17.53373]
[1776639689139,45.65,73938.56,19.3,0.39895,0.00019,17.51614]
[1776639690177,45.66,73935.72,19.3,0.39845,0.00019,17.50966]
[1776639690887,45.68,73944.3,19.3,0.40009,0.00019,17.53065]
[1776639691299,45.68,73944.3,19.3,0.40009,0.00019,17.53065]
[1776639691586,45.68,73944.3,19.3,0.40009,0.00019,17.53065]
[1776639691970,45.68,73944.3,19.3,0.40009,0.00019,17.53065]
[1776639691894,45.68,73937.56,19.3,0.39881,0.00019,17.50982]
[1776639692809,45.68,73937.56,19.3,0.39881,0.00019,17.50982]
[1776639692902,45.68,73929.7,19.3,0.39736,0.00019,17.49099]
[1776639696370,45.71,73929.3,19.3,0.39736,0.00019,17.49085]
[1776639696745,45.71,73929.3,19.3,0.39736,0.00019,17.49085]
[1776639696758,45.71,73929.3,19.3,0.39736,0.00019,17.49085]
[1776639696789,45.71,73929.3,19.3,0.39736,0.00019,17.49085]
[1776639696880,45.71,73929.3,19.3,0.39736,0.00019,17.49085]
[1776639697018,45.71,73929.3,19.3,0.39736,0.00019,17.49085]
[1776639696961,45.72,73923.42,19.3,0.39629,0.00019,17.47675]
[1776639697174,45.72,73923.42,19.3,0.39629,0.00019,17.47675]
[1776639697992,45.72,73923.42,19.3,0.39629,0.00019,17.47675]
[1776639698025,45.71,73917.04,19.3,0.39508,0.00019,17.46073]
[1776639699107,45.71,73915.05,19.3,0.39469,0.00019,17.45559]
[1776639699339,45.71,73915.05,19.3,0.39469,0.00019,17.45559]
[1776639700390,45.7,73912.78,19.3,0.39425,0.00019,17.44975]
[1776639700844,45.7,73912.78,19.3,0.39425,0.00019,17.44975]
[1776639700958,45.7,73919.94,19.3,0.39558,0.00019,17.46752]
[1776639701567,45.7,73919.94,19.3,0.39558,0.00019,17.46752]
[1776639704636,45.68,73921.22,19.3,0.39578,0.00019,17.47024]
[1776639704644,45.68,73921.22,19.3,0.39578,0.00019,17.47024]
[1776639704709,45.68,73921.22,19.3,0.39578,0.00019,17.47024]
[1776639704757,45.68,73921.22,19.3,0.39578,0.00019,17.47024]
[1776639704980,45.68,73921.22,19.3,0.39578,0.00019,17.47024]
[1776639704986,45.68,73928.48,19.3,0.39714,0.00019,17.48804]
[1776639705492,45.68,73928.48,19.3,0.39714,0.00019,17.48804]
[1776639705600,45.68,73928.48,19.3,0.39714,0.00019,17.48804]
[1776639705993,45.69,73936.69,19.3,0.39868,0.00019,17.50815]
[1776639706106,45.69,73936.69,19.3,0.39868,0.00019,17.50815]
[1776639707117,45.69,73933.43,19.3,0.39808,0.00019,17.5003]
[1776639711977,45.72,73934.53,19.3,0.39835,0.00019,17.50376]
[1776639711980,45.72,73934.53,19.3,0.39835,0.00019,17.50376]
[1776639713239,45.72,73942.08,19.3,0.39976,0.00019,17.52187]
[1776639713275,45.72,73942.08,19.3,0.39976,0.00019,17.52187]
[1776639716520,45.72,73938.99,19.3,0.39918,0.00019,17.5145]
[1776639716955,45.72,73938.99,19.3,0.39918,0.00019,17.5145]
[1776639718459,45.72,73937.04,19.3,0.39882,0.00019,17.50984]
[1776639720209,45.72,73934.02,19.3,0.39826,0.00019,17.50259]
[1776639720214,45.72,73934.02,19.3,0.39826,0.00019,17.50259]
[1776639720264,45.72,73934.02,19.3,0.39826,0.00019,17.50259]
[1776639720923,45.72,73934.02,19.3,0.39826,0.00019,17.50259]
[1776639721686,45.73,73945.52,19.3,0.40041,0.00019,17.53014]
[1776639724979,45.73,73947.42,19.3,0.40076,0.00019,17.53468]
[1776639725086,45.73,73944.83,19.3,0.40028,0.00019,17.52858]
[1776639725169,45.73,73944.83,19.3,0.40028,0.00019,17.52858]
[1776639725693,45.73,73944.83,19.3,0.40028,0.00019,17.52858]
[1776639725815,45.73,73944.83,19.3,0.40028,0.00019,17.52858]
[1776639725885,45.73,73936.32,19.3,0.3987,0.00019,17.50829]
[1776639726265,45.73,73925.27,19.3,0.39665,0.00019,17.4815]
[1776639729198,45.73,73925.98,19.3,0.39678,0.00019,17.48328]
[1776639729229,45.73,73925.98,19.3,0.39678,0.00019,17.48328]
[1776639729873,45.73,73925.98,19.3,0.39678,0.00019,17.48328]
[1776639729890,45.73,73925.98,19.3,0.39678,0.00019,17.48328]
[1776639729960,45.73,73932.16,19.3,0.39794,0.00019,17.49833]
[1776639730676,45.73,73932.16,19.3,0.39794,0.00019,17.49833]
[1776639730678,45.73,73932.16,19.3,0.39794,0.00019,17.49833]
[1776639730681,45.73,73932.16,19.3,0.39794,0.00019,17.49833]
[1776639730771,45.73,73932.16,19.3,0.39794,0.00019,17.49833]
[1776639730844,45.73,73932.16,19.3,0.39794,0.00019,17.49833]
[1776639730935,45.73,73932.16,19.3,0.39794,0.00019,17.49833]
[1776639730940,45.73,73932.16,19.3,0.39794,0.00019,17.49833]
[1776639730955,45.73,73940.16,19.3,0.39942,0.00019,17.51757]
[1776639731794,45.73,73957.74,19.3,0.4027,0.00019,17.55902]
[1776639733192,45.74,73962.89,19.3,0.40367,0.00019,17.57096]
[1776639738227,45.74,73960.52,19.3,0.40323,0.00019,17.56556]
[1776639740314,45.74,73961.81,19.3,0.40347,0.00019,17.56855]
[1776639740329,45.74,73961.81,19.3,0.40347,0.00019,17.56855]
[1776639741369,45.74,73949.85,19.3,0.40124,0.00019,17.5407]
[1776639744259,45.74,73951.45,19.3,0.40155,0.00019,17.54457]
[1776639744873,45.74,73951.45,19.3,0.40155,0.00019,17.54457]
[1776639744897,45.74,73951.45,19.3,0.40155,0.00019,17.54457]
[1776639744965,45.74,73951.45,19.3,0.40155,0.00019,17.54457]
[1776639745045,45.74,73951.45,19.3,0.40155,0.00019,17.54457]
[1776639745668,45.75,73953.79,19.3,0.40199,0.00019,17.55012]
[1776639745800,45.75,73953.79,19.3,0.40199,0.00019,17.55012]
[1776639745884,45.75,73928.55,19.3,0.3973,0.00019,17.48997]
[1776639747169,45.75,73926.18,19.3,0.39686,0.00019,17.4842]
[1776639747727,45.75,73926.18,19.3,0.39686,0.00019,17.4842]
[1776639747828,45.75,73926.11,19.3,0.39685,0.00019,17.48405]
[1776639748709,45.75,73926.11,19.3,0.39685,0.00019,17.48405]
[1776639749331,45.75,73922.54,19.3,0.39618,0.00019,17.47533]
[1776639749385,45.75,73922.54,19.3,0.39618,0.00019,17.47533]
[1776639749466,45.75,73922.54,19.3,0.39618,0.00019,17.47533]
[1776639749490,45.75,73922.54,19.3,0.39618,0.00019,17.47533]
[1776639749504,45.75,73922.54,19.3,0.39618,0.00019,17.47533]
[1776639749784,45.75,73922.54,19.3,0.39618,0.00019,17.47533]
[1776639750691,45.74,73922.04,19.3,0.39608,0.00019,17.47403]
[1776639751012,45.74,73911.6,19.3,0.3941,0.00019,17.44319]
[1776639751740,45.74,73911.6,19.3,0.3941,0.00019,17.44319]
[1776639752081,45.74,73905.99,19.3,0.39306,0.00019,17.42911]
[1776639753001,45.74,73905.99,19.3,0.39306,0.00019,17.42911]
[1776639753998,45.74,73901.52,19.3,0.39223,0.00019,17.41781]
[1776639754099,45.74,73896.1,19.3,0.39122,0.00019,17.404]
[1776639754500,45.74,73896.1,19.3,0.39122,0.00019,17.404]
[1776639755867,45.74,73890.5,19.3,0.39019,0.00019,17.38968]
[1776639758523,45.74,73888.65,19.3,0.38985,0.00019,17.38503]
[1776639761397,45.75,73897.03,19.3,0.39143,0.00019,17.40685]
[1776639764597,45.75,73891.87,19.3,0.39047,0.00019,17.39352]
[1776639766003,45.75,73891.87,19.3,0.39047,0.00019,17.39352]
[1776639767525,45.75,73888.11,19.3,0.38978,0.00019,17.38396]
[1776639767587,45.75,73888.11,19.3,0.38978,0.00019,17.38396]
[1776639767620,45.75,73888.11,19.3,0.38978,0.00019,17.38396]
[1776639768050,45.75,73888.11,19.3,0.38978,0.00019,17.38396]
[1776639768128,45.75,73888.11,19.3,0.38978,0.00019,17.38396]
[1776639768399,45.75,73888.65,19.3,0.38989,0.00019,17.38545]
[1776639768458,45.75,73869.56,19.3,0.38636,0.00018,17.33553]
[1776639769414,45.75,73869.56,19.3,0.38636,0.00018,17.33553]
[1776639773961,45.8,73866.74,19.3,0.38595,0.00018,17.32954]
[1776639773982,45.8,73866.74,19.3,0.38595,0.00018,17.32954]
[1776639774459,45.8,73867.08,19.3,0.38602,0.00018,17.33051]
[1776639774500,45.8,73875.91,19.3,0.38765,0.00018,17.35381]
[1776639776077,45.8,73875.91,19.3,0.38765,0.00018,17.35381]
[1776639776137,45.8,73875.91,19.3,0.38765,0.00018,17.35381]
[1776639776514,45.81,73868.81,19.3,0.38637,0.00018,17.33553]
[1776639778154,45.81,73866.85,19.3,0.38601,0.00018,17.33036]
[1776639778418,45.81,73866.85,19.3,0.38601,0.00018,17.33036]
[1776639780482,45.81,73864.93,19.3,0.38566,0.00018,17.32534]
[1776639783564,45.82,73857.42,19.3,0.38429,0.00018,17.30541]
[1776639785069,45.82,73857.42,19.3,0.38429,0.00018,17.30541]
[1776639785217,45.82,73856.2,19.3,0.38408,0.00018,17.30223]
[1776639787193,45.82,73851.16,19.3,0.38315,0.00018,17.28868]
[1776639788821,45.82,73851.42,19.3,0.38321,0.00018,17.28944]
[1776639788974,45.82,73851.42,19.3,0.38321,0.00018,17.28944]
[1776639789757,45.83,73851.05,19.3,0.38315,0.00018,17.28856]
[1776639789758,45.83,73858.75,19.3,0.38456,0.00018,17.30932]
[1776639790790,45.83,73865.95,19.3,0.38589,0.00018,17.32858]
[1776639792951,45.83,73866.1,19.3,0.38592,0.00018,17.32902]
[1776639793079,45.83,73866.1,19.3,0.38592,0.00018,17.32902]
[1776639793102,45.83,73866.1,19.3,0.38592,0.00018,17.32902]
[1776639793442,45.83,73866.64,19.3,0.38603,0.00018,17.33052]
[1776639793638,45.83,73873.67,19.3,0.38732,0.00018,17.34908]
[1776639794335,45.83,73873.67,19.3,0.38732,0.00018,17.34908]
[1776639794655,45.83,73873.67,19.3,0.38732,0.00018,17.34908]
[1776639794755,45.83,73882.47,19.3,0.38895,0.00018,17.37208]
[1776639800453,45.83,73884.69,19.3,0.38936,0.00018,17.37788]
[1776639800572,45.83,73884.69,19.3,0.38936,0.00018,17.37788]
[1776639801355,45.83,73884.55,19.3,0.38934,0.00018,17.37753]
[1776639801443,45.83,73884.55,19.3,0.38934,0.00018,17.37753]
[1776639801612,45.83,73884.55,19.3,0.38934,0.00018,17.37753]
[1776639801707,45.83,73884.55,19.3,0.38934,0.00018,17.37753]
[1776639802152,45.83,73884.55,19.3,0.38934,0.00018,17.37753]
[1776639801755,45.84,73891.54,19.3,0.39063,0.00018,17.39553]
[1776639802701,45.84,73881.55,19.3,0.38879,0.00018,17.36976]
[1776639804715,45.84,73876.93,19.3,0.38794,0.00018,17.35775]
[1776639806160,45.84,73876.93,19.3,0.38794,0.00018,17.35775]
[1776639805723,45.84,73887.29,19.3,0.38985,0.00018,17.38466]
[1776639806730,45.84,73898.91,19.3,0.392,0.00018,17.41436]
[1776639810620,45.84,73903.16,19.3,0.39278,0.00019,17.42505]
[1776639811051,45.84,73903.16,19.3,0.39278,0.00019,17.42505]
[1776639811560,45.83,73904.45,19.3,0.39299,0.00019,17.42349]
[1776639812347,45.83,73908.07,19.3,0.39366,0.00019,17.43256]
[1776639817350,45.83,73908.26,19.3,0.39368,0.00019,17.43292]
[1776639817426,45.83,73908.26,19.3,0.39368,0.00019,17.43292]
[1776639818053,45.83,73908.26,19.3,0.39368,0.00019,17.43292]
[1776639818140,45.83,73903.15,19.3,0.39273,0.00019,17.42005]
[1776639818352,45.83,73903.15,19.3,0.39273,0.00019,17.42005]
[1776639818816,45.83,73901.51,19.3,0.39243,0.00019,17.41591]
[1776639820892,45.83,73900.97,19.3,0.39233,0.00019,17.41453]
[1776639821614,45.83,73900.97,19.3,0.39233,0.00019,17.4145]
[1776639822067,45.83,73900.97,19.3,0.39233,0.00019,17.4145]
[1776639822166,45.83,73905.73,19.3,0.39321,0.00019,17.42653]
[1776639822560,45.83,73905.73,19.3,0.39321,0.00019,17.42653]
[1776639825783,45.83,73906.78,19.3,0.39341,0.00019,17.42925]
[1776639831907,45.84,73913.78,19.3,0.39473,0.00019,17.44693]
[1776639836942,45.84,73913.48,19.3,0.39468,0.00019,17.44631]
[1776639840896,45.85,73914.91,19.3,0.39496,0.00019,17.44995]
[1776639840985,45.85,73914.91,19.3,0.39496,0.00019,17.44995]
[1776639840995,45.85,73921.09,19.3,0.3961,0.00019,17.46519]
[1776639843059,45.85,73925.36,19.3,0.3969,0.00019,17.47564]
[1776639843076,45.85,73925.36,19.3,0.3969,0.00019,17.47564]
[1776639843266,45.85,73926.14,19.3,0.39704,0.00019,17.47754]
[1776639843991,45.85,73931.46,19.3,0.39803,0.00019,17.49043]
[1776639849026,45.85,73936.51,19.3,0.39897,0.00019,17.50255]
[1776639849567,45.85,73936.51,19.3,0.39897,0.00019,17.50255]
[1776639849574,45.85,73936.51,19.3,0.39897,0.00019,17.50255]
[1776639855811,45.85,73933.47,19.3,0.3984,0.00019,17.49521]
[1776639856342,45.85,73929.97,19.3,0.39775,0.00019,17.48677]
[1776639856435,45.85,73929.97,19.3,0.39775,0.00019,17.48677]
[1776639856510,45.85,73929.97,19.3,0.39775,0.00019,17.48677]
[1776639856708,45.85,73929.97,19.3,0.39775,0.00019,17.48677]
[1776639856716,45.85,73929.97,19.3,0.39775,0.00019,17.48677]
[1776639856719,45.85,73929.97,19.3,0.39775,0.00019,17.48677]
[1776639856752,45.85,73929.97,19.3,0.39775,0.00019,17.48677]
[1776639856816,45.85,73929.97,19.3,0.39775,0.00019,17.48677]
[1776639857074,45.85,73929.97,19.3,0.39775,0.00019,17.48677]
[1776639857084,45.84,73907.35,19.3,0.39355,0.00019,17.43107]
[1776639857687,45.84,73907.35,19.3,0.39355,0.00019,17.43107]
[1776639858091,45.84,73905.0,19.3,0.39311,0.00019,17.42515]
[1776639858773,45.84,73905.0,19.3,0.39311,0.00019,17.42515]
[1776639860105,45.84,73914.7,19.3,0.3949,0.00019,17.44927]
[1776639863336,45.84,73912.04,19.3,0.3944,0.00019,17.44255]
[1776639863413,45.84,73912.04,19.3,0.3944,0.00019,17.44255]
[1776639864410,45.84,73912.3,19.3,0.39445,0.00019,17.44316]
[1776639867984,45.83,73908.54,19.3,0.39374,0.00019,17.43369]
[1776639868045,45.83,73908.54,19.3,0.39374,0.00019,17.43369]
[1776639868163,45.83,73916.48,19.3,0.39521,0.00019,17.45339]
[1776639868358,45.83,73916.48,19.3,0.39521,0.00019,17.45339]
[1776639869249,45.83,73919.07,19.3,0.39569,0.00019,17.45973]
[1776639870217,45.83,73920.91,19.3,0.39603,0.00019,17.46427]
[1776639871806,45.83,73922.78,19.3,0.39635,0.00019,17.46411]
[1776639871807,45.83,73922.78,19.3,0.39635,0.00019,17.46411]
[1776639871870,45.83,73922.78,19.3,0.39635,0.00019,17.46411]
[1776639871983,45.83,73922.78,19.3,0.39635,0.00019,17.46411]
[1776639872189,45.83,73929.61,19.3,0.39762,0.00019,17.48074]
[1776639873196,45.83,73936.51,19.3,0.3989,0.00019,17.49737]
[1776639878231,45.83,73937.81,19.3,0.39914,0.00019,17.50048]
[1776639883267,45.83,73937.58,19.3,0.3991,0.00019,17.49994]
[1776639884842,45.83,73937.58,19.3,0.3991,0.00019,17.49994]
[1776639884957,45.83,73937.58,19.3,0.3991,0.00019,17.49994]
[1776639885502,45.83,73941.2,19.3,0.39977,0.00019,17.50857]
[1776639885676,45.83,73941.2,19.3,0.39977,0.00019,17.50857]
[1776639886179,45.83,73941.2,19.3,0.39977,0.00019,17.50857]
[1776639886190,45.83,73947.78,19.3,0.401,0.00019,17.52417]
[1776639886600,45.83,73953.79,19.3,0.40212,0.00019,17.53824]
[1776639888628,45.84,73952.92,19.3,0.40196,0.00019,17.53625]
[1776639888642,45.84,73952.92,19.3,0.40196,0.00019,17.53625]
[1776639889821,45.84,73953.21,19.3,0.40202,0.00019,17.53696]
[1776639889883,45.84,73953.21,19.3,0.40202,0.00019,17.53696]
[1776639892331,45.86,73962.86,19.3,0.40386,0.00019,17.55975]
[1776639897885,45.86,73963.05,19.3,0.4039,0.00019,17.56028]
[1776639897982,45.86,73963.05,19.3,0.40391,0.00019,17.56031]
[1776639899252,45.86,73954.75,19.3,0.40237,0.00019,17.54121]
[1776639900198,45.86,73948.71,19.3,0.40124,0.00019,17.52714]
[1776639901992,45.86,73949.91,19.3,0.40147,0.00019,17.52995]
[1776639903297,45.87,73956.09,19.3,0.40262,0.00019,17.54441]
[1776639903494,45.87,73956.09,19.3,0.40262,0.00019,17.54441]
[1776639903659,45.87,73956.09,19.3,0.40262,0.00019,17.54441]
[1776639904082,45.87,73960.16,19.3,0.40339,0.00019,17.55387]
[1776639904415,45.87,73969.39,19.3,0.40511,0.00019,17.57496]
[1776639905422,45.88,73978.24,19.3,0.40677,0.00019,17.59507]
[1776639907049,45.88,73978.24,19.3,0.40677,0.00019,17.59507]
[1776639908443,45.88,73972.62,19.3,0.40573,0.00019,17.58251]
[1776639911984,45.89,73972.51,19.3,0.40573,0.00019,17.58245]
[1776639913478,45.9,73981.06,19.3,0.40735,0.00019,17.60188]
[1776639914485,45.9,73975.9,19.3,0.40639,0.00019,17.59039]
[1776639919871,45.91,73973.76,19.3,0.40601,0.00019,17.58579]
[1776639919899,45.91,73973.76,19.3,0.40601,0.00019,17.58579]
[1776639924554,45.92,73979.19,19.3,0.40706,0.00019,17.59832]
[1776639930034,45.93,73981.48,19.3,0.40749,0.00019,17.60345]
[1776639930598,45.93,73988.03,19.3,0.40871,0.00019,17.61791]
[1776639935633,45.93,73988.51,19.3,0.40878,0.00019,17.61425]
[1776639936371,45.93,73988.51,19.3,0.40878,0.00019,17.61425]
[1776639936420,45.93,73988.51,19.3,0.40878,0.00019,17.61425]
[1776639936462,45.93,73988.51,19.3,0.40878,0.00019,17.61425]
[1776639936541,45.93,73988.51,19.3,0.40878,0.00019,17.61425]
[1776639938411,45.93,73994.52,19.3,0.4099,0.00019,17.62734]
[1776639938654,45.93,73988.75,19.3,0.40882,0.00019,17.61477]
[1776639939564,45.93,73988.75,19.3,0.40882,0.00019,17.61477]
[1776639939594,45.93,73988.75,19.3,0.40882,0.00019,17.61477]
[1776639939897,45.93,73977.41,19.3,0.40671,0.00019,17.58971]
[1776639941674,45.93,73972.55,19.3,0.40581,0.00019,17.57886]
[1776639943270,45.93,73972.55,19.3,0.40581,0.00019,17.57886]
[1776639943590,45.94,73972.96,19.3,0.4059,0.00019,17.57998]
[1776639943617,45.94,73972.96,19.3,0.4059,0.00019,17.57998]
[1776639943876,45.94,73972.25,19.3,0.40577,0.00019,17.5784]
[1776639945313,45.94,73972.25,19.3,0.40577,0.00019,17.5784]
[1776639945667,45.95,73972.18,19.3,0.40577,0.00019,17.57842]
[1776639946256,45.95,73972.18,19.3,0.40577,0.00019,17.57842]
[1776639946299,45.96,73949.93,19.3,0.40168,0.00019,17.5279]
[1776639946710,45.96,73943.69,19.3,0.40052,0.00019,17.51327]
[1776639951981,45.97,73944.3,19.3,0.40065,0.00019,17.51491]
[1776639952744,45.97,73946.96,19.3,0.40115,0.00019,17.52121]
[1776639954292,45.98,73949.46,19.3,0.40162,0.00019,17.5271]
[1776639954470,45.98,73950.33,19.3,0.40179,0.00019,17.52921]
[1776639954766,45.98,73955.0,19.3,0.40265,0.00019,17.54005]
[1776639955488,45.98,73955.0,19.3,0.40265,0.00019,17.54005]
[1776639956494,45.99,73954.54,19.3,0.4026,0.00019,17.53933]
[1776639958152,46.01,73954.72,19.3,0.40266,0.00019,17.54009]
[1776639959436,46.03,73956.22,19.3,0.403,0.00019,17.5442]
[1776639961815,46.07,73944.95,19.3,0.401,0.00019,17.51906]
[1776639966850,46.13,73945.71,19.3,0.40129,0.00018,17.52249]
[1776639970286,46.13,73946.53,19.3,0.40144,0.00018,17.52443]
[1776639977932,46.14,73944.85,19.3,0.40115,0.00018,17.52074]
[1776639978364,46.14,73944.85,19.3,0.40115,0.00018,17.52074]
[1776639978526,46.14,73944.85,19.3,0.40115,0.00018,17.52074]
[1776639978937,46.14,73955.97,19.3,0.40321,0.00019,17.54649]
[1776639979770,46.14,73955.97,19.3,0.40321,0.00019,17.54649]
[1776639979944,46.14,73968.51,19.3,0.40554,0.00019,17.57499]
[1776639981152,46.15,73969.48,19.3,0.40572,0.00019,17.57719]
[1776639982331,46.15,73960.12,19.3,0.40399,0.00019,17.55604]
[1776639983838,46.15,73955.84,19.3,0.40319,0.00019,17.54626]
[1776639987328,46.15,73954.0,19.3,0.40286,0.00019,17.54209]
[1776639989007,46.15,73945.15,19.3,0.40123,0.00018,17.52164]
[1776639993824,46.15,73948.3,19.3,0.40178,0.00018,17.52427]
[1776639994248,46.15,73948.3,19.3,0.40178,0.00018,17.52427]
[1776639996111,46.15,73950.5,19.3,0.4022,0.00019,17.52941]
[1776639997912,46.16,73951.57,19.3,0.4024,0.00019,17.53194]
[1776639998069,46.16,73957.69,19.3,0.40353,0.00019,17.54602]
[1776639999077,46.16,73951.93,19.3,0.40247,0.00019,17.53282]
[1776640001091,46.16,73947.34,19.3,0.40162,0.00018,17.52224]
[1776640006126,46.17,73947.75,19.3,0.40172,0.00018,17.52336]
[1776640011161,46.17,73947.77,19.3,0.40173,0.00018,17.52356]
[1776640016196,46.18,73949.01,19.3,0.40197,0.00018,17.52658]
[1776640019217,46.18,73954.29,19.3,0.40296,0.00018,17.53884]
[1776640024258,46.18,73950.0,19.3,0.40218,0.00018,17.52907]
[1776640029292,46.19,73949.03,19.3,0.40201,0.00018,17.52695]
[1776640032150,46.19,73948.38,19.3,0.40189,0.00018,17.5255]
[1776640032169,46.19,73948.38,19.3,0.40189,0.00018,17.5255]
[1776640032215,46.19,73948.38,19.3,0.40189,0.00018,17.5255]
[1776640032315,46.19,73948.38,19.3,0.40189,0.00018,17.5255]
[1776640032333,46.19,73948.38,19.3,0.40189,0.00018,17.5255]
[1776640033464,46.19,73939.86,19.3,0.40032,0.00018,17.50565]
[1776640034328,46.19,73933.95,19.3,0.39923,0.00018,17.49171]
[1776640034756,46.19,73933.95,19.3,0.39923,0.00018,17.49171]
[1776640037520,46.19,73936.59,19.3,0.39972,0.00018,17.49799]
[1776640037796,46.19,73936.59,19.3,0.39972,0.00018,17.49799]
[1776640039034,46.19,73937.21,19.3,0.39984,0.00018,17.49947]
[1776640039065,46.19,73937.21,19.3,0.39984,0.00018,17.49947]
[1776640039091,46.19,73937.21,19.3,0.39984,0.00018,17.49947]
[1776640039383,46.19,73920.48,19.3,0.39675,0.00018,17.45948]
[1776640040356,46.19,73920.48,19.3,0.39675,0.00018,17.45948]
[1776640041378,46.2,73919.0,19.3,0.39648,0.00018,17.45595]
[1776640041463,46.2,73930.54,19.3,0.39861,0.00018,17.48373]
[1776640044157,46.2,73932.02,19.3,0.39889,0.00018,17.4873]
[1776640044406,46.2,73923.44,19.3,0.39731,0.00018,17.46678]
[1776640045084,46.2,73923.44,19.3,0.39731,0.00018,17.46678]
[1776640047063,46.2,73921.13,19.3,0.39689,0.00018,17.46126]
[1776640047102,46.2,73921.13,19.3,0.39689,0.00018,17.46126]
[1776640047288,46.2,73921.13,19.3,0.39689,0.00018,17.46126]
[1776640047429,46.2,73915.13,19.3,0.39579,0.00018,17.44672]
[1776640052434,46.21,73912.59,19.3,0.3953,0.00018,17.43582]
[1776640052439,46.21,73912.59,19.3,0.3953,0.00018,17.43582]
[1776640052837,46.21,73910.39,19.3,0.39489,0.00018,17.43044]
[1776640053722,46.21,73908.69,19.3,0.39458,0.00018,17.42631]
[1776640053730,46.21,73908.69,19.3,0.39458,0.00018,17.42631]
[1776640053841,46.21,73908.69,19.3,0.39458,0.00018,17.42631]
[1776640053921,46.21,73908.69,19.3,0.39458,0.00018,17.42631]
[1776640053989,46.21,73908.69,19.3,0.39458,0.00018,17.42631]
[1776640054019,46.21,73908.69,19.3,0.39458,0.00018,17.42631]
[1776640054188,46.21,73908.69,19.3,0.39458,0.00018,17.42631]
[1776640054280,46.21,73908.69,19.3,0.39458,0.00018,17.42631]
[1776640054478,46.21,73895.14,19.3,0.39209,0.00018,17.39255]
[1776640054879,46.21,73895.14,19.3,0.39209,0.00018,17.39255]
[1776640056428,46.2,73897.97,19.3,0.39259,0.00018,17.3994]
[1776640056628,46.19,73898.04,19.3,0.39258,0.00018,17.3993]
[1776640057162,46.19,73898.04,19.3,0.39258,0.00018,17.3993]
[1776640058440,46.19,73900.0,19.3,0.39294,0.00018,17.40424]
[1776640058446,46.19,73900.0,19.3,0.39294,0.00018,17.40424]
[1776640058506,46.19,73900.46,19.3,0.39302,0.00018,17.40536]
[1776640058590,46.19,73900.46,19.3,0.39302,0.00018,17.40536]
[1776640059513,46.19,73905.94,19.3,0.39404,0.00018,17.41901]
[1776640063312,46.19,73906.11,19.3,0.39407,0.00018,17.41949]
[1776640063407,46.19,73907.62,19.3,0.39435,0.00018,17.42328]
[1776640068878,46.19,73906.35,19.3,0.39411,0.00018,17.42004]
[1776640074943,46.19,73902.94,19.3,0.39348,0.00018,17.41152]
[1776640075897,46.19,73903.31,19.3,0.39355,0.00018,17.41242]
[1776640075955,46.19,73903.31,19.3,0.39355,0.00018,17.41242]
[1776640077174,46.19,73903.27,19.3,0.39354,0.00018,17.41231]
[1776640077351,46.19,73903.27,19.3,0.39354,0.00018,17.41231]
[1776640077452,46.19,73908.01,19.3,0.39441,0.00018,17.42404]
[1776640078646,46.19,73903.23,19.3,0.39353,0.00018,17.41219]
[1776640081539,46.19,73903.15,19.3,0.39351,0.00018,17.41198]
[1776640082540,46.19,73903.67,19.3,0.39361,0.00018,17.41326]
[1776640083523,46.19,73908.78,19.3,0.39455,0.00018,17.42592]
[1776640083778,46.19,73908.78,19.3,0.39455,0.00018,17.42592]
[1776640084689,46.19,73916.53,19.3,0.39598,0.00018,17.44494]
[1776640085981,46.19,73916.53,19.3,0.39598,0.00018,17.44494]
[1776640086023,46.19,73916.53,19.3,0.39598,0.00018,17.44494]
[1776640086265,46.19,73916.53,19.3,0.39598,0.00018,17.44494]
[1776640086437,46.19,73916.53,19.3,0.39598,0.00018,17.44494]
[1776640086695,46.19,73918.45,19.3,0.39634,0.00018,17.44966]
[1776640087230,46.19,73925.28,19.3,0.3976,0.00018,17.46622]
[1776640088413,46.19,73930.2,19.3,0.39851,0.00018,17.47805]
[1776640091684,46.2,73929.48,19.3,0.39839,0.00018,17.47642]
[1776640092745,46.2,73922.01,19.3,0.39701,0.00018,17.45855]
[1776640097501,46.2,73923.03,19.3,0.39721,0.00018,17.46109]
[1776640098452,46.2,73923.03,19.3,0.39721,0.00018,17.46109]
[1776640101640,46.21,73921.73,19.3,0.39698,0.00018,17.45807]
[1776640101690,46.21,73921.73,19.3,0.39698,0.00018,17.45807]
[1776640103822,46.21,73915.32,19.3,0.39581,0.00018,17.4426]
[1776640108558,46.21,73915.26,19.3,0.3958,0.00018,17.44256]
[1776640108860,46.21,73919.89,19.3,0.39666,0.00018,17.45387]
[1776640109866,46.22,73925.27,19.3,0.39766,0.00018,17.46687]
[1776640112728,46.22,73928.49,19.3,0.39822,0.00018,17.46986]
[1776640113601,46.22,73930.67,19.3,0.39863,0.00018,17.47512]
[1776640114105,46.22,73930.67,19.3,0.39863,0.00018,17.47512]
[1776640114458,46.22,73944.49,19.3,0.40118,0.00018,17.50771]
[1776640114774,46.22,73944.49,19.3,0.40118,0.00018,17.50771]
[1776640117922,46.22,73953.09,19.3,0.40278,0.00018,17.52768]
[1776640120638,46.22,73953.38,19.3,0.40284,0.00018,17.52838]
[1776640120986,46.22,73953.38,19.3,0.40284,0.00018,17.52838]
[1776640121087,46.22,73953.38,19.3,0.40284,0.00018,17.52838]
[1776640121108,46.22,73953.38,19.3,0.40284,0.00018,17.52838]
[1776640121217,46.22,73968.19,19.3,0.40558,0.00019,17.56201]
[1776640122218,46.22,73968.19,19.3,0.40558,0.00019,17.56201]
[1776640122259,46.22,73976.01,19.3,0.40703,0.00019,17.57942]
[1776640123327,46.22,73976.01,19.3,0.40703,0.00019,17.57942]
[1776640123348,46.22,73981.59,19.3,0.40806,0.00019,17.59169]
[1776640124347,46.22,73981.59,19.3,0.40806,0.00019,17.59169]
[1776640127171,46.22,73986.08,19.3,0.40889,0.00019,17.60146]
[1776640129255,46.22,73986.66,19.3,0.409,0.00019,17.60269]
[1776640129326,46.22,73986.66,19.3,0.409,0.00019,17.60269]
[1776640129396,46.22,73986.66,19.3,0.409,0.00019,17.60269]
[1776640130008,46.22,73993.86,19.3,0.41033,0.00019,17.61821]
[1776640131758,46.22,73994.57,19.3,0.41046,0.00019,17.61971]
[1776640131880,46.22,73994.57,19.3,0.41046,0.00019,17.61971]
[1776640133028,46.22,73984.69,19.3,0.40862,0.00019,17.59831]
[1776640139070,46.21,73987.64,19.3,0.40916,0.00019,17.60464]
[1776640141233,46.21,73987.74,19.3,0.40918,0.00019,17.60484]
[1776640141286,46.21,73987.74,19.3,0.40918,0.00019,17.60484]
[1776640141658,46.21,73989.29,19.3,0.40946,0.00019,17.60818]
[1776640143442,46.21,73989.83,19.3,0.40956,0.00019,17.60934]
[1776640143636,46.21,73986.82,19.3,0.409,0.00019,17.60278]
[1776640143810,46.21,73986.82,19.3,0.409,0.00019,17.60278]
[1776640144105,46.21,73981.93,19.3,0.40809,0.00019,17.59211]
[1776640148688,46.21,73979.72,19.3,0.40768,0.00019,17.58723]
[1776640152161,46.21,73969.65,19.3,0.40581,0.00019,17.56488]
[1776640156189,46.21,73964.45,19.3,0.40485,0.00019,17.55321]
[1776640157635,46.21,73964.45,19.3,0.40485,0.00019,17.55321]
[1776640157792,46.21,73967.86,19.3,0.40548,0.00019,17.56089]
[1776640158212,46.21,73957.03,19.3,0.40348,0.00019,17.53638]
[1776640160227,46.21,73967.44,19.3,0.40541,0.00019,17.55999]
[1776640161163,46.21,73967.44,19.3,0.40541,0.00019,17.55999]
[1776640161826,46.21,73967.97,19.3,0.40551,0.00019,17.5612]
[1776640164274,46.21,73974.76,19.3,0.40677,0.00019,17.57637]
[1776640171305,46.21,73972.64,19.3,0.40636,0.00019,17.56698]
[1776640174895,46.22,73974.32,19.3,0.40667,0.00019,17.57073]
[1776640180368,46.22,73978.09,19.3,0.40737,0.00019,17.5791]
[1776640185403,46.22,73978.75,19.3,0.40749,0.00019,17.58056]
[1776640186273,46.22,73978.75,19.3,0.40749,0.00019,17.58056]
[1776640186811,46.22,73980.58,19.3,0.40783,0.00019,17.58459]
[1776640186884,46.22,73980.58,19.3,0.40783,0.00019,17.58459]
[1776640186970,46.22,73980.58,19.3,0.40783,0.00019,17.58459]
[1776640187069,46.22,73980.58,19.3,0.40783,0.00019,17.58459]
[1776640187416,46.22,74001.17,19.3,0.41166,0.00019,17.629]
[1776640188424,46.22,74001.91,19.3,0.41179,0.00019,17.63055]
[1776640189407,46.22,74001.91,19.3,0.41179,0.00019,17.63055]
[1776640191092,46.22,74001.81,19.3,0.41177,0.00019,17.63031]
[1776640191445,46.21,73992.78,19.3,0.41009,0.00019,17.611]
[1776640192451,46.21,73987.93,19.3,0.40919,0.00019,17.60051]
[1776640194466,46.21,73982.25,19.3,0.40813,0.00019,17.58811]
[1776640196480,46.21,73986.67,19.3,0.40895,0.00019,17.59774]
[1776640201515,46.21,73986.39,19.3,0.40889,0.00019,17.59708]
[1776640206550,46.21,73987.22,19.3,0.40904,0.00019,17.59883]
[1776640210979,46.2,73987.83,19.3,0.40915,0.00019,17.60012]
[1776640210991,46.2,73987.83,19.3,0.40915,0.00019,17.60012]
[1776640211585,46.2,73995.7,19.3,0.41061,0.00019,17.61706]
[1776640211910,46.2,73995.7,19.3,0.41061,0.00019,17.61706]
[1776640212437,46.2,73995.7,19.3,0.41061,0.00019,17.61706]
[1776640212536,46.2,73995.7,19.3,0.41061,0.00019,17.61706]
[1776640215613,46.2,73988.6,19.3,0.40929,0.00019,17.60172]
[1776640216620,46.2,73983.71,19.3,0.40838,0.00019,17.59107]
[1776640219906,46.2,73983.88,19.3,0.40841,0.00019,17.59143]
[1776640220799,46.2,73985.18,19.3,0.40865,0.00019,17.59427]
[1776640226690,46.2,73979.89,19.3,0.40767,0.00019,17.58267]
[1776640231725,46.2,73979.53,19.3,0.40758,0.00019,17.57717]
[1776640235424,46.2,73979.44,19.3,0.40756,0.00019,17.57698]
[1776640235753,46.2,73972.9,19.3,0.40635,0.00019,17.56251]
[1776640238774,46.2,73968.09,19.3,0.40546,0.00019,17.5518]
[1776640243811,46.21,73970.8,19.3,0.40597,0.00019,17.55796]
[1776640244818,46.21,73966.2,19.3,0.40512,0.00019,17.54766]
[1776640245980,46.21,73966.2,19.3,0.40512,0.00019,17.54766]
[1776640246038,46.21,73966.2,19.3,0.40512,0.00019,17.54766]
[1776640246236,46.21,73964.84,19.3,0.40487,0.00019,17.54461]
[1776640246728,46.21,73964.84,19.3,0.40487,0.00019,17.54461]
[1776640246833,46.21,73954.6,19.3,0.40298,0.00019,17.52133]
[1776640249854,46.21,73959.83,19.3,0.40395,0.00019,17.53337]
[1776640252949,46.22,73959.09,19.3,0.40382,0.00019,17.53173]
[1776640253050,46.22,73959.19,19.3,0.40384,0.00019,17.53198]
[1776640255911,46.22,73964.27,19.3,0.40479,0.00019,17.54358]
[1776640261727,46.22,73963.81,19.3,0.40471,0.00019,17.54263]
[1776640261838,46.23,73963.57,19.3,0.40467,0.00019,17.54214]
[1776640266988,46.23,73965.65,19.3,0.40507,0.00019,17.54694]
[1776640272023,46.23,73966.81,19.3,0.40529,0.00019,17.54964]
[1776640277058,46.24,73966.27,19.3,0.4052,0.00019,17.54852]
[1776640282092,46.24,73964.64,19.3,0.40491,0.00019,17.54494]
[1776640284213,46.24,73964.48,19.3,0.40488,0.00019,17.5446]
[1776640284430,46.24,73964.48,19.3,0.40488,0.00019,17.5446]
[1776640284471,46.24,73964.48,19.3,0.40488,0.00019,17.5446]
[1776640284507,46.24,73963.94,19.3,0.40478,0.00019,17.5434]
[1776640285461,46.24,73963.94,19.3,0.40478,0.00019,17.5434]
[1776640285478,46.24,73955.71,19.3,0.40326,0.00018,17.52471]
[1776640289246,46.24,73955.87,19.3,0.40329,0.00018,17.52513]
[1776640291849,46.25,73955.55,19.3,0.40321,0.00018,17.51969]
[1776640291966,46.25,73955.55,19.3,0.40321,0.00018,17.51969]
[1776640292164,46.25,73962.41,19.3,0.40448,0.00019,17.53531]
[1776640293171,46.25,73970.92,19.3,0.40606,0.00019,17.55444]
[1776640294360,46.25,73970.92,19.3,0.40606,0.00019,17.55444]
[1776640296975,46.25,73968.37,19.3,0.4056,0.00019,17.54891]
[1776640302234,46.26,73966.72,19.3,0.4053,0.00019,17.54531]
[1776640303896,46.26,73967.08,19.3,0.40537,0.00019,17.54613]
[1776640304031,46.26,73967.08,19.3,0.40537,0.00019,17.54613]
[1776640304097,46.26,73967.08,19.3,0.40537,0.00019,17.54613]
[1776640304169,46.26,73967.08,19.3,0.40537,0.00019,17.54613]
[1776640304626,46.26,73967.08,19.3,0.40537,0.00019,17.54613]
[1776640304726,46.26,73988.77,19.3,0.40939,0.00019,17.59393]
[1776640305673,46.26,73988.77,19.3,0.40939,0.00019,17.59393]
[1776640305686,46.26,73994.58,19.3,0.41047,0.00019,17.60641]
[1776640306253,46.26,73994.58,19.3,0.41047,0.00019,17.60641]
[1776640306355,46.26,73994.58,19.3,0.41047,0.00019,17.60641]
[1776640310937,46.26,73998.26,19.3,0.41115,0.00019,17.61419]
[1776640311296,46.25,73993.67,19.3,0.41029,0.00019,17.60437]
[1776640316332,46.25,73992.1,19.3,0.40999,0.00019,17.60091]
[1776640320400,46.25,73992.86,19.3,0.41013,0.00019,17.60251]
[1776640321613,46.25,73993.46,19.3,0.41024,0.00019,17.60377]
[1776640322374,46.25,74005.4,19.3,0.41245,0.00019,17.62908]
[1776640323143,46.25,74005.4,19.3,0.41245,0.00019,17.62908]
[1776640323185,46.25,74005.4,19.3,0.41245,0.00019,17.62908]
[1776640324429,46.25,74002.06,19.3,0.41183,0.00019,17.62203]
[1776640324730,46.25,74002.06,19.3,0.41183,0.00019,17.62203]
[1776640324753,46.25,74002.06,19.3,0.41183,0.00019,17.62203]
[1776640324486,46.24,73992.75,19.3,0.4101,0.00019,17.60216]
[1776640325731,46.24,73981.81,19.3,0.40806,0.00019,17.57838]
[1776640331437,46.24,73982.31,19.3,0.40816,0.00019,17.57946]
[1776640333451,46.24,73971.89,19.3,0.40622,0.00019,17.55645]
[1776640339493,46.24,73968.71,19.3,0.40564,0.00019,17.5494]
[1776640343523,46.24,73976.37,19.3,0.40706,0.00019,17.56648]
[1776640348558,46.25,73975.76,19.3,0.40695,0.00019,17.56515]
[1776640351579,46.25,73985.25,19.3,0.40869,0.00019,17.58125]
[1776640356615,46.25,73985.81,19.3,0.40879,0.00019,17.58245]
[1776640358629,46.25,73981.1,19.3,0.40791,0.00019,17.57216]
[1776640363665,46.25,73984.07,19.3,0.40846,0.00019,17.57866]
[1776640368700,46.25,73982.1,19.3,0.4081,0.00019,17.57436]
[1776640372728,46.25,73976.5,19.3,0.40706,0.00019,17.56205]
[1776640377763,46.25,73974.52,19.3,0.4067,0.00019,17.55769]
[1776640382798,46.25,73973.52,19.3,0.40652,0.00019,17.55551]
[1776640386827,46.25,73968.68,19.3,0.40563,0.00019,17.54486]
[1776640387629,46.25,73968.68,19.3,0.40563,0.00019,17.54486]
[1776640387662,46.25,73968.68,19.3,0.40563,0.00019,17.54486]
[1776640387834,46.26,73964.88,19.3,0.40494,0.00019,17.53646]
[1776640389287,46.26,73961.31,19.3,0.40428,0.00019,17.5284]
[1776640389848,46.27,73966.02,19.3,0.40517,0.00019,17.53924]
[1776640394882,46.27,73962.65,19.3,0.40456,0.00019,17.53173]
[1776640398911,46.28,73977.73,19.3,0.40737,0.00019,17.56565]
[1776640399917,46.28,73985.39,19.3,0.40879,0.00019,17.58241]
[1776640404965,46.28,73991.32,19.3,0.40989,0.00019,17.59521]
[1776640410000,46.28,73991.81,19.3,0.40998,0.00019,17.59623]
[1776640415507,46.28,73988.45,19.3,0.40933,0.00019,17.58423]
[1776640417515,46.28,73984.07,19.3,0.40851,0.00019,17.57472]
[1776640417613,46.28,73978.81,19.3,0.40754,0.00019,17.56321]
[1776640420212,46.28,73987.26,19.3,0.40911,0.00019,17.58167]
[1776640421389,46.28,73987.26,19.3,0.40911,0.00019,17.58167]
[1776640423424,46.28,73993.88,19.3,0.41034,0.00019,17.59592]
[1776640423522,46.28,73993.88,19.3,0.41034,0.00019,17.59592]
[1776640424103,46.28,73999.23,19.3,0.41133,0.00019,17.6073]
[1776640425943,46.28,73999.35,19.3,0.41135,0.00019,17.60754]
[1776640426172,46.28,73999.35,19.3,0.41135,0.00019,17.60754]
[1776640426276,46.28,73999.35,19.3,0.41135,0.00019,17.60754]
[1776640426289,46.28,73999.35,19.3,0.41135,0.00019,17.60754]
[1776640426884,46.28,74005.72,19.3,0.41253,0.00019,17.62094]
[1776640428545,46.28,74009.25,19.3,0.41318,0.00019,17.62832]
[1776640430551,46.27,74009.29,19.3,0.41319,0.00019,17.62835]
[1776640436187,46.26,74009.08,19.3,0.41313,0.00019,17.62772]
[1776640441222,46.26,74009.24,19.3,0.41314,0.00019,17.62792]
[1776640443266,46.26,74009.36,19.3,0.41316,0.00019,17.62815]
[1776640449485,46.25,74010.85,19.3,0.41342,0.00019,17.6311]
[1776640449501,46.25,74010.85,19.3,0.41342,0.00019,17.6311]
[1776640449504,46.25,74010.85,19.3,0.41342,0.00019,17.6311]
[1776640449727,46.25,74010.85,19.3,0.41342,0.00019,17.6311]
[1776640449741,46.25,74010.85,19.3,0.41342,0.00019,17.6311]
[1776640449772,46.25,74010.85,19.3,0.41342,0.00019,17.6311]
[1776640449790,46.25,74010.85,19.3,0.41342,0.00019,17.6311]
[1776640449883,46.25,74010.85,19.3,0.41342,0.00019,17.6311]
[1776640449887,46.25,74010.85,19.3,0.41342,0.00019,17.6311]
[1776640449874,46.25,74010.87,19.3,0.41343,0.00019,17.63111]
[1776640450576,46.25,74029.26,19.3,0.41685,0.00019,17.6687]
[1776640451292,46.25,74034.76,19.3,0.41787,0.00019,17.67971]
[1776640452007,46.25,74034.76,19.3,0.41787,0.00019,17.67971]
[1776640452151,46.25,74034.76,19.3,0.41787,0.00019,17.67971]
[1776640452311,46.25,74034.76,19.3,0.41787,0.00019,17.67971]
[1776640458341,46.25,74038.73,19.3,0.41862,0.00019,17.68762]
[1776640463375,46.25,74038.73,19.3,0.41862,0.00019,17.68765]
[1776640468411,46.25,74040.12,19.3,0.41888,0.00019,17.6904]
[1776640472917,46.25,74036.49,19.3,0.41818,0.00019,17.67853]
[1776640478238,46.25,74037.55,19.3,0.41839,0.00019,17.68066]
[1776640479533,46.26,74039.75,19.3,0.4188,0.00019,17.68502]
[1776640479538,46.26,74039.75,19.3,0.4188,0.00019,17.68502]
[1776640479558,46.26,74039.75,19.3,0.4188,0.00019,17.68502]
[1776640479613,46.26,74039.75,19.3,0.4188,0.00019,17.68502]
[1776640479824,46.26,74045.97,19.3,0.41996,0.00019,17.69721]
[1776640480495,46.26,74051.85,19.3,0.42106,0.00019,17.70859]
[1776640481821,46.26,74051.85,19.3,0.42106,0.00019,17.70859]
[1776640482247,46.26,74051.95,19.3,0.42108,0.00019,17.70882]
[1776640484709,46.26,74051.98,19.3,0.42109,0.00019,17.70888]
[1776640485531,46.26,74057.98,19.3,0.42221,0.00019,17.7204]
[1776640486230,46.26,74057.98,19.3,0.42221,0.00019,17.7204]
[1776640486400,46.26,74057.98,19.3,0.42221,0.00019,17.7204]
[1776640486537,46.26,74058.73,19.3,0.42236,0.00019,17.72185]
[1776640488574,46.26,74059.27,19.3,0.42246,0.00019,17.72288]
[1776640488582,46.26,74059.43,19.3,0.42249,0.00019,17.7232]
[1776640493586,46.27,74054.04,19.3,0.42149,0.00019,17.71301]
[1776640495887,46.27,74054.28,19.3,0.42154,0.00019,17.71348]
[1776640501482,46.28,74054.17,19.3,0.42153,0.00019,17.71337]
[1776640501497,46.28,74054.17,19.3,0.42153,0.00019,17.71337]
[1776640501533,46.28,74054.17,19.3,0.42153,0.00019,17.71337]
[1776640501597,46.28,74054.17,19.3,0.42153,0.00019,17.71337]
[1776640502651,46.28,74040.75,19.3,0.41903,0.00019,17.68738]
[1776640504062,46.28,74040.81,19.3,0.41904,0.00019,17.6875]
[1776640504291,46.28,74040.81,19.3,0.41904,0.00019,17.6875]
[1776640509188,46.28,74040.1,19.3,0.4189,0.00019,17.68609]
[1776640509195,46.28,74040.1,19.3,0.4189,0.00019,17.68609]
[1776640509358,46.28,74040.1,19.3,0.4189,0.00019,17.68609]
[1776640509394,46.28,74040.1,19.3,0.4189,0.00019,17.68609]
[1776640509575,46.28,74040.1,19.3,0.4189,0.00019,17.68609]
[1776640509800,46.28,74040.1,19.3,0.4189,0.00019,17.68609]
[1776640509888,46.28,74030.53,19.3,0.41712,0.00019,17.66709]
[1776640510705,46.28,74030.53,19.3,0.41712,0.00019,17.66709]
[1776640510712,46.27,74023.88,19.3,0.41588,0.00019,17.65364]
[1776640512411,46.27,74020.31,19.3,0.41521,0.00019,17.64634]
[1776640512538,46.27,74020.31,19.3,0.41521,0.00019,17.64634]
[1776640512567,46.27,74020.31,19.3,0.41521,0.00019,17.64634]
[1776640512715,46.27,74020.31,19.3,0.41521,0.00019,17.64634]
[1776640512880,46.27,74020.31,19.3,0.41521,0.00019,17.64634]
[1776640512974,46.27,74006.52,19.3,0.41264,0.00019,17.61778]
[1776640513458,46.27,74006.52,19.3,0.41264,0.00019,17.61778]
[1776640513675,46.27,74006.52,19.3,0.41264,0.00019,17.61778]
[1776640513733,46.27,73976.5,19.3,0.40706,0.00019,17.55315]
[1776640514078,46.27,73976.5,19.3,0.40706,0.00019,17.55315]
[1776640514304,46.27,73976.5,19.3,0.40706,0.00019,17.55315]
[1776640514986,46.27,73977.35,19.3,0.40722,0.00019,17.55504]
[1776640515809,46.27,73977.35,19.3,0.40722,0.00019,17.55504]
[1776640517001,46.27,73977.5,19.3,0.40725,0.00019,17.55538]
[1776640517698,46.27,73977.16,19.3,0.40719,0.00019,17.55464]
[1776640518327,46.27,73977.46,19.3,0.40725,0.00019,17.55532]
[1776640518354,46.27,73977.46,19.3,0.40725,0.00019,17.55532]
[1776640518768,46.27,73963.53,19.3,0.40467,0.00019,17.52424]
[1776640520782,46.28,73958.76,19.3,0.40379,0.00019,17.51349]
[1776640521609,46.28,73958.76,19.3,0.40379,0.00019,17.51349]
[1776640521740,46.28,73958.76,19.3,0.40379,0.00019,17.51349]
[1776640521743,46.28,73958.76,19.3,0.40379,0.00019,17.51349]
[1776640522965,46.28,73956.37,19.3,0.40335,0.00019,17.50808]
[1776640523184,46.28,73955.25,19.3,0.40315,0.00018,17.50555]
[1776640523863,46.28,73955.25,19.3,0.40315,0.00018,17.50555]
[1776640523920,46.28,73949.68,19.3,0.40212,0.00018,17.49278]
[1776640524460,46.28,73949.68,19.3,0.40212,0.00018,17.49278]
[1776640524742,46.28,73949.68,19.3,0.40212,0.00018,17.49278]
[1776640524985,46.28,73935.73,19.3,0.39954,0.00018,17.46025]
[1776640525818,46.28,73924.32,19.3,0.39744,0.00018,17.43314]
[1776640526195,46.28,73924.32,19.3,0.39744,0.00018,17.43314]
[1776640527116,46.28,73921.94,19.3,0.39701,0.00018,17.42743]
[1776640527362,46.28,73921.94,19.3,0.39701,0.00018,17.42743]
[1776640527588,46.28,73921.94,19.3,0.39701,0.00018,17.42743]
[1776640527808,46.28,73921.94,19.3,0.39701,0.00018,17.42743]
[1776640528839,46.29,73930.18,19.3,0.39853,0.00018,17.44722]
[1776640533874,46.29,73926.42,19.3,0.39782,0.00018,17.43357]
[1776640536392,46.29,73927.06,19.3,0.39794,0.00018,17.43514]
[1776640537825,46.29,73923.86,19.3,0.39735,0.00018,17.42748]
[1776640537903,46.29,73914.36,19.3,0.3956,0.00018,17.4045]
[1776640541627,46.29,73914.65,19.3,0.39566,0.00018,17.40529]
[1776640541920,46.29,73914.65,19.3,0.39566,0.00018,17.40529]
[1776640542937,46.3,73921.49,19.3,0.39693,0.00018,17.42193]
[1776640547976,46.3,73924.27,19.3,0.39745,0.00018,17.4287]
[1776640548777,46.3,73924.27,19.3,0.39745,0.00018,17.4287]
[1776640549990,46.3,73917.18,19.3,0.39614,0.00018,17.41161]
[1776640551284,46.3,73917.3,19.3,0.39617,0.00018,17.41192]
[1776640551318,46.3,73917.3,19.3,0.39617,0.00018,17.41192]
[1776640551369,46.3,73917.3,19.3,0.39617,0.00018,17.41192]
[1776640551463,46.3,73917.3,19.3,0.39617,0.00018,17.41192]
[1776640551480,46.3,73917.3,19.3,0.39617,0.00018,17.41192]
[1776640551742,46.3,73917.3,19.3,0.39617,0.00018,17.41192]
[1776640551877,46.3,73917.3,19.3,0.39617,0.00018,17.41192]
[1776640552010,46.3,73896.39,19.3,0.39231,0.00018,17.36033]
[1776640552310,46.3,73896.39,19.3,0.39231,0.00018,17.36033]
[1776640552933,46.3,73896.39,19.3,0.39231,0.00018,17.36033]
[1776640553013,46.3,73889.52,19.3,0.39105,0.00018,17.34303]
[1776640553159,46.3,73889.52,19.3,0.39105,0.00018,17.34303]
[1776640555128,46.3,73890.98,19.3,0.39132,0.00018,17.34671]
[1776640557322,46.3,73890.2,19.3,0.39117,0.00018,17.34473]
[1776640557697,46.3,73890.2,19.3,0.39117,0.00018,17.34473]
[1776640557937,46.3,73890.2,19.3,0.39117,0.00018,17.34473]
[1776640558048,46.3,73898.48,19.3,0.3927,0.00018,17.36552]
[1776640560358,46.28,73902.65,19.3,0.39343,0.00018,17.37548]
[1776640560849,46.28,73902.65,19.3,0.39343,0.00018,17.37548]
[1776640563016,46.29,73902.02,19.3,0.39332,0.00018,17.37396]
[1776640564009,46.28,73905.44,19.3,0.39394,0.00018,17.38242]
[1776640566948,46.29,73902.9,19.3,0.39348,0.00018,17.3762]
[1776640568561,46.29,73903.01,19.3,0.39351,0.00018,17.37651]
[1776640569278,46.29,73905.76,19.3,0.39402,0.00018,17.38339]
[1776640569429,46.29,73898.62,19.3,0.3927,0.00018,17.36566]
[1776640570455,46.29,73898.62,19.3,0.3927,0.00018,17.36566]
[1776640570466,46.28,73893.61,19.3,0.39177,0.00018,17.35289]
[1776640571310,46.28,73893.61,19.3,0.39177,0.00018,17.35289]
[1776640571554,46.28,73893.61,19.3,0.39177,0.00018,17.35289]
[1776640571919,46.28,73893.61,19.3,0.39177,0.00018,17.35289]
[1776640571987,46.28,73893.61,19.3,0.39177,0.00018,17.35289]
[1776640572019,46.28,73893.61,19.3,0.39177,0.00018,17.35289]
[1776640572147,46.28,73871.9,19.3,0.38778,0.00018,17.2974]
[1776640573742,46.28,73871.9,19.3,0.38778,0.00018,17.2974]
[1776640573777,46.28,73868.7,19.3,0.3872,0.00018,17.28912]
[1776640575488,46.28,73869.56,19.3,0.38735,0.00018,17.29136]
[1776640575823,46.29,73861.43,19.3,0.38587,0.00018,17.27013]
[1776640576183,46.29,73861.43,19.3,0.38587,0.00018,17.27013]
[1776640576869,46.29,73860.67,19.3,0.38573,0.00018,17.26815]
[1776640578594,46.29,73858.88,19.3,0.3854,0.00018,17.26343]
[1776640578695,46.29,73861.15,19.3,0.38582,0.00018,17.26944]
[1776640579195,46.29,73865.7,19.3,0.38666,0.00018,17.28141]
[1776640584230,46.29,73862.55,19.3,0.38609,0.00018,17.27326]
[1776640589393,46.29,73862.59,19.3,0.3861,0.00018,17.27347]
[1776640589408,46.3,73879.86,19.3,0.38929,0.00018,17.31853]
[1776640591443,46.3,73879.67,19.3,0.38925,0.00018,17.31804]
[1776640592821,46.3,73879.33,19.3,0.38916,0.00018,17.31237]
[1776640592901,46.3,73879.33,19.3,0.38916,0.00018,17.31237]
[1776640593048,46.3,73879.33,19.3,0.38916,0.00018,17.31237]
[1776640593283,46.3,73882.2,19.3,0.38968,0.00018,17.31972]
[1776640593540,46.3,73882.2,19.3,0.38968,0.00018,17.31972]
[1776640593541,46.3,73892.37,19.3,0.39155,0.00018,17.34552]
[1776640595084,46.3,73892.37,19.3,0.39155,0.00018,17.34552]
[1776640595313,46.33,73894.12,19.3,0.39195,0.00018,17.35093]
[1776640597931,46.33,73894.45,19.3,0.39201,0.00018,17.35174]
[1776640598738,46.33,73894.56,19.3,0.39203,0.00018,17.35197]
[1776640598840,46.33,73901.11,19.3,0.39323,0.00018,17.36829]
[1776640605383,46.34,73902.15,19.3,0.39344,0.00018,17.37107]
[1776640606399,46.34,73902.15,19.3,0.39344,0.00018,17.37107]
[1776640606447,46.34,73902.15,19.3,0.39344,0.00018,17.37107]
[1776640606554,46.34,73902.15,19.3,0.39344,0.00018,17.37107]
[1776640606671,46.34,73902.15,19.3,0.39344,0.00018,17.37107]
[1776640606769,46.34,73902.15,19.3,0.39344,0.00018,17.37107]
[1776640606923,46.34,73902.15,19.3,0.39344,0.00018,17.37107]
[1776640607026,46.34,73902.15,19.3,0.39344,0.00018,17.37107]
[1776640607097,46.34,73902.62,19.3,0.39353,0.00018,17.37223]
[1776640607295,46.34,73902.62,19.3,0.39353,0.00018,17.37223]
[1776640607604,46.34,73902.62,19.3,0.39353,0.00018,17.37223]
[1776640607697,46.34,73870.43,19.3,0.38762,0.00018,17.2906]
[1776640608404,46.34,73868.49,19.3,0.38727,0.00018,17.28558]
[1776640610179,46.34,73868.94,19.3,0.38735,0.00018,17.28676]
[1776640610452,46.34,73868.94,19.3,0.38735,0.00018,17.28676]
[1776640610691,46.34,73868.94,19.3,0.38735,0.00018,17.28676]
[1776640612533,46.34,73867.55,19.3,0.3871,0.00018,17.28317]
[1776640615829,46.35,73868.33,19.3,0.38727,0.00018,17.28557]
[1776640621094,46.35,73869.13,19.3,0.38742,0.00018,17.2877]
[1776640621508,46.35,73865.23,19.3,0.38671,0.00018,17.27755]
[1776640621585,46.36,73858.59,19.3,0.38551,0.00018,17.26031]
[1776640627537,46.39,73860.61,19.3,0.38597,0.00018,17.26683]
[1776640632573,46.4,73858.64,19.3,0.38564,0.00018,17.26211]
[1776640637609,46.42,73861.14,19.3,0.38613,0.00018,17.26911]
[1776640638446,46.42,73861.14,19.3,0.38613,0.00018,17.26911]
[1776640638455,46.42,73861.14,19.3,0.38613,0.00018,17.26911]
[1776640638455,46.42,73861.14,19.3,0.38613,0.00018,17.26911]
[1776640638524,46.42,73861.14,19.3,0.38613,0.00018,17.26911]
[1776640638642,46.42,73861.14,19.3,0.38613,0.00018,17.26911]
[1776640638963,46.42,73861.14,19.3,0.38613,0.00018,17.26911]
[1776640639092,46.42,73861.14,19.3,0.38613,0.00018,17.26911]
[1776640639065,46.42,73854.95,19.3,0.385,0.00018,17.25284]
[1776640639311,46.42,73854.95,19.3,0.385,0.00018,17.25284]
[1776640639692,46.42,73854.95,19.3,0.385,0.00018,17.25284]
[1776640639711,46.42,73854.95,19.3,0.385,0.00018,17.25284]
[1776640640075,46.42,73841.4,19.3,0.38254,0.00018,17.2168]
[1776640642523,46.42,73842.78,19.3,0.38279,0.00018,17.22055]
[1776640642666,46.42,73836.27,19.3,0.38161,0.00018,17.20305]
[1776640643389,46.42,73836.27,19.3,0.38161,0.00018,17.20305]
[1776640644489,46.42,73836.65,19.3,0.38168,0.00018,17.20413]
[1776640649975,46.43,73840.66,19.3,0.38243,0.00018,17.21516]
[1776640650056,46.43,73841.22,19.3,0.38254,0.00018,17.21682]
[1776640651633,46.43,73840.3,19.3,0.38237,0.00018,17.21434]
[1776640652744,46.43,73826.4,19.3,0.37982,0.00018,17.17179]
[1776640655973,46.44,73832.35,19.3,0.38091,0.00018,17.18816]
[1776640656767,46.44,73832.35,19.3,0.38091,0.00018,17.18816]
[1776640656780,46.44,73832.35,19.3,0.38091,0.00018,17.18816]
[1776640657020,46.44,73832.35,19.3,0.38091,0.00018,17.18816]
[1776640657779,46.44,73847.62,19.3,0.38369,0.00018,17.22931]
[1776640659461,46.44,73849.5,19.3,0.38403,0.00018,17.23434]
[1776640663484,46.44,73854.35,19.3,0.38492,0.00018,17.24717]
[1776640664511,46.44,73854.35,19.3,0.38492,0.00018,17.24715]
[1776640665899,46.44,73856.45,19.3,0.3853,0.00018,17.25268]
[1776640666025,46.44,73858.21,19.3,0.38562,0.00018,17.25736]
[1776640668010,46.44,73858.47,19.3,0.38567,0.00018,17.25804]
[1776640668094,46.44,73858.47,19.3,0.38567,0.00018,17.25804]
[1776640668195,46.44,73858.08,19.3,0.3856,0.00018,17.25706]
[1776640669559,46.44,73860.02,19.3,0.38596,0.00018,17.26215]
[1776640669863,46.44,73865.11,19.3,0.38689,0.00018,17.27546]
[1776640673362,46.44,73866.78,19.3,0.38719,0.00018,17.27983]
[1776640673670,46.44,73866.78,19.3,0.38719,0.00018,17.27983]
[1776640673890,46.44,73880.68,19.3,0.38973,0.00018,17.31558]
[1776640674581,46.44,73880.68,19.3,0.38973,0.00018,17.31558]
[1776640674799,46.44,73880.68,19.3,0.38973,0.00018,17.31558]
[1776640674820,46.44,73880.68,19.3,0.38973,0.00018,17.31558]
[1776640674898,46.44,73891.24,19.3,0.39167,0.00018,17.34229]
[1776640675635,46.44,73891.24,19.3,0.39167,0.00018,17.34229]
[1776640676137,46.44,73891.24,19.3,0.39167,0.00018,17.34229]
[1776640676177,46.44,73893.57,19.3,0.39209,0.00018,17.34808]
[1776640676936,46.44,73893.57,19.3,0.39209,0.00018,17.34808]
[1776640677023,46.44,73893.57,19.3,0.39209,0.00018,17.34808]
[1776640677065,46.44,73893.57,19.3,0.39209,0.00018,17.34808]
[1776640677088,46.44,73893.57,19.3,0.39209,0.00018,17.34808]
[1776640677129,46.44,73893.57,19.3,0.39209,0.00018,17.34808]
[1776640677133,46.44,73893.57,19.3,0.39209,0.00018,17.34808]
[1776640677219,46.44,73893.66,19.3,0.39211,0.00018,17.34827]
[1776640677922,46.44,73909.56,19.3,0.39502,0.00018,17.38758]
[1776640679280,46.44,73912.39,19.3,0.39555,0.00018,17.39452]
[1776640679697,46.44,73912.39,19.3,0.39555,0.00018,17.39452]
[1776640679936,46.44,73907.88,19.3,0.39472,0.00018,17.38352]
[1776640681069,46.44,73907.88,19.3,0.39472,0.00018,17.38352]
[1776640681218,46.44,73908.0,19.3,0.39474,0.00018,17.38383]
[1776640681314,46.44,73908.0,19.3,0.39474,0.00018,17.38383]
[1776640681325,46.44,73908.0,19.3,0.39474,0.00018,17.38383]
[1776640681504,46.44,73908.0,19.3,0.39474,0.00018,17.38383]
[1776640681540,46.44,73908.0,19.3,0.39474,0.00018,17.38383]
[1776640681578,46.44,73908.0,19.3,0.39474,0.00018,17.38383]
[1776640681822,46.44,73908.0,19.3,0.39474,0.00018,17.38383]
[1776640681951,46.44,73926.5,19.3,0.39814,0.00018,17.4285]
[1776640682611,46.44,73926.5,19.3,0.39814,0.00018,17.4285]
[1776640682935,46.44,73926.5,19.3,0.39814,0.00018,17.4285]
[1776640682957,46.44,73929.96,19.3,0.39878,0.00018,17.43672]
[1776640683739,46.44,73929.96,19.3,0.39878,0.00018,17.43672]
[1776640684001,46.44,73929.96,19.3,0.39878,0.00018,17.43672]
[1776640684073,46.44,73922.13,19.3,0.39734,0.00018,17.41805]
[1776640684609,46.44,73922.13,19.3,0.39734,0.00018,17.41805]
[1776640690007,46.44,73925.02,19.3,0.39787,0.00018,17.42492]
[1776640691526,46.44,73925.05,19.3,0.39787,0.00018,17.42499]
[1776640692946,46.44,73925.69,19.3,0.39799,0.00018,17.42651]
[1776640692971,46.44,73925.69,19.3,0.39799,0.00018,17.42651]
[1776640693509,46.44,73926.25,19.3,0.39809,0.00018,17.42783]
[1776640693546,46.44,73926.25,19.3,0.39809,0.00018,17.42783]
[1776640694034,46.44,73933.02,19.3,0.39934,0.00018,17.44387]
[1776640694871,46.44,73933.02,19.3,0.39934,0.00018,17.44387]
[1776640695041,46.44,73940.53,19.3,0.40072,0.00018,17.46146]
[1776640695517,46.44,73940.53,19.3,0.40072,0.00018,17.46146]
[1776640695543,46.44,73940.53,19.3,0.40072,0.00018,17.46146]
[1776640696048,46.44,73947.49,19.3,0.402,0.00018,17.47753]
[1776640697041,46.44,73947.49,19.3,0.402,0.00018,17.47753]
[1776640699656,46.43,73953.26,19.3,0.40304,0.00018,17.49058]
[1776640699855,46.43,73953.26,19.3,0.40304,0.00018,17.49058]
[1776640699874,46.43,73953.26,19.3,0.40304,0.00018,17.49058]
[1776640699910,46.43,73953.26,19.3,0.40304,0.00018,17.49058]
[1776640700076,46.43,73956.95,19.3,0.40373,0.00018,17.49899]
[1776640700429,46.43,73956.95,19.3,0.40373,0.00018,17.49899]
[1776640700703,46.43,73956.95,19.3,0.40373,0.00018,17.49899]
[1776640701082,46.43,73947.9,19.3,0.40205,0.00018,17.47829]
[1776640701381,46.43,73947.9,19.3,0.40205,0.00018,17.47829]
[1776640701423,46.43,73947.9,19.3,0.40205,0.00018,17.47829]
[1776640701425,46.43,73947.9,19.3,0.40205,0.00018,17.47829]
[1776640702149,46.43,73947.9,19.3,0.40205,0.00018,17.47829]
[1776640702183,46.43,73930.45,19.3,0.39884,0.00018,17.4375]
[1776640702368,46.43,73930.45,19.3,0.39884,0.00018,17.4375]
[1776640702401,46.43,73930.45,19.3,0.39884,0.00018,17.4375]
[1776640702565,46.43,73930.45,19.3,0.39884,0.00018,17.4375]
[1776640704140,46.43,73929.22,19.3,0.39861,0.00018,17.43458]
[1776640705481,46.43,73933.19,19.3,0.39934,0.00018,17.44396]
[1776640705532,46.43,73933.19,19.3,0.39934,0.00018,17.44396]
[1776640705579,46.43,73933.19,19.3,0.39934,0.00018,17.44396]
[1776640706118,46.43,73926.9,19.3,0.39818,0.00018,17.42904]
[1776640711156,46.43,73924.88,19.3,0.39778,0.00018,17.41941]
[1776640713805,46.42,73926.64,19.3,0.3981,0.00018,17.42359]
[1776640716955,46.42,73928.41,19.3,0.39842,0.00018,17.42777]
[1776640716976,46.42,73928.41,19.3,0.39842,0.00018,17.42777]
[1776640717050,46.42,73928.41,19.3,0.39842,0.00018,17.42777]
[1776640717266,46.42,73928.93,19.3,0.39852,0.00018,17.429]
[1776640717777,46.42,73928.93,19.3,0.39852,0.00018,17.429]
[1776640718205,46.42,73936.76,19.3,0.39996,0.00018,17.44748]
[1776640721440,46.42,73935.19,19.3,0.39967,0.00018,17.44379]
[1776640721445,46.42,73935.19,19.3,0.39967,0.00018,17.44379]
[1776640725894,46.42,73939.08,19.3,0.40039,0.00018,17.45293]
[1776640726260,46.42,73948.52,19.3,0.40213,0.00018,17.47483]
[1776640727972,46.42,73948.07,19.3,0.40205,0.00018,17.47379]
[1776640728171,46.42,73948.07,19.3,0.40205,0.00018,17.47379]
[1776640729282,46.42,73953.18,19.3,0.40299,0.00018,17.48547]
[1776640730907,46.42,73953.18,19.3,0.40299,0.00018,17.48547]
[1776640730919,46.42,73953.18,19.3,0.40299,0.00018,17.48547]
[1776640732171,46.42,73953.88,19.3,0.40311,0.00018,17.48703]
[1776640732198,46.42,73954.98,19.3,0.40331,0.00018,17.48951]
[1776640734357,46.42,73958.75,19.3,0.40401,0.00018,17.49809]
[1776640734373,46.42,73958.75,19.3,0.40401,0.00018,17.49809]
[1776640734397,46.42,73958.87,19.3,0.40403,0.00018,17.49837]
[1776640739213,46.42,73960.78,19.3,0.40439,0.00018,17.50272]
[1776640739219,46.42,73960.78,19.3,0.40439,0.00018,17.50273]
[1776640739980,46.42,73960.78,19.3,0.40439,0.00018,17.50273]
[1776640741184,46.42,73961.06,19.3,0.40444,0.00018,17.50336]
[1776640741340,46.42,73962.11,19.3,0.40464,0.00018,17.50575]
[1776640741366,46.42,73962.04,19.3,0.40463,0.00018,17.50559]
[1776640746401,46.42,73964.68,19.3,0.40511,0.00018,17.51153]
[1776640751436,46.43,73965.17,19.3,0.40521,0.00018,17.51264]
[1776640758484,46.43,73964.53,19.3,0.40509,0.00018,17.51123]
[1776640762114,46.43,73964.46,19.3,0.40508,0.00018,17.51108]
[1776640762456,46.43,73965.61,19.3,0.40529,0.00018,17.51366]
[1776640762461,46.43,73965.61,19.3,0.40529,0.00018,17.51366]
[1776640762483,46.43,73965.61,19.3,0.40529,0.00018,17.51366]
[1776640762573,46.43,73965.61,19.3,0.40529,0.00018,17.51366]
[1776640762785,46.43,73965.61,19.3,0.40529,0.00018,17.51366]
[1776640762937,46.43,73965.61,19.3,0.40529,0.00018,17.51366]
[1776640763059,46.43,73980.31,19.3,0.40801,0.00019,17.54616]
[1776640763574,46.43,73980.31,19.3,0.40801,0.00019,17.54616]
[1776640763997,46.43,73980.31,19.3,0.40801,0.00019,17.54616]
[1776640764071,46.43,73984.44,19.3,0.40877,0.00019,17.55512]
[1776640765046,46.43,73984.44,19.3,0.40877,0.00019,17.55512]
[1776640765070,46.43,73984.44,19.3,0.40877,0.00019,17.55512]
[1776640765071,46.42,73981.24,19.3,0.40818,0.00019,17.54815]
[1776640768556,46.42,73975.34,19.3,0.40708,0.00019,17.53518]
[1776640770570,46.42,73966.83,19.3,0.40551,0.00018,17.51628]
[1776640775605,46.42,73973.14,19.3,0.40665,0.00019,17.52557]
[1776640780898,46.42,73970.93,19.3,0.40624,0.00018,17.52066]
[1776640780901,46.42,73970.93,19.3,0.40624,0.00018,17.52066]
[1776640780961,46.42,73970.93,19.3,0.40624,0.00018,17.52066]
[1776640781057,46.42,73970.93,19.3,0.40624,0.00018,17.52066]
[1776640781179,46.42,73970.93,19.3,0.40624,0.00018,17.52066]
[1776640781333,46.42,73970.47,19.3,0.40615,0.00018,17.51964]
[1776640781804,46.42,73945.73,19.3,0.40158,0.00018,17.46356]
[1776640782655,46.42,73943.95,19.3,0.40125,0.00018,17.45942]
[1776640783905,46.42,73943.95,19.3,0.40125,0.00018,17.45942]
[1776640785096,46.42,73937.73,19.3,0.4001,0.00018,17.44489]
[1776640788954,46.42,73937.42,19.3,0.40004,0.00018,17.44413]
[1776640789052,46.42,73937.42,19.3,0.40004,0.00018,17.44413]
[1776640790255,46.42,73937.45,19.3,0.40005,0.00018,17.44418]
[1776640789704,46.42,73946.13,19.3,0.40165,0.00018,17.46438]
[1776640790946,46.42,73946.13,19.3,0.40165,0.00018,17.46438]
[1776640791002,46.42,73953.39,19.3,0.40299,0.00018,17.48106]
[1776640792036,46.42,73953.39,19.3,0.40299,0.00018,17.48106]
[1776640797885,46.41,73955.68,19.3,0.4034,0.00018,17.48616]
[1776640800356,46.41,73957.77,19.3,0.40378,0.00018,17.49081]
[1776640801805,46.41,73959.2,19.3,0.40403,0.00018,17.49399]
[1776640803762,46.41,73961.02,19.3,0.40437,0.00018,17.49808]
[1776640803981,46.41,73961.02,19.3,0.40437,0.00018,17.49808]
[1776640804089,46.41,73961.02,19.3,0.40437,0.00018,17.49808]
[1776640804809,46.4,73969.94,19.3,0.40601,0.00019,17.51803]
[1776640807268,46.4,73971.64,19.3,0.40633,0.00019,17.52181]
[1776640807290,46.4,73962.69,19.3,0.40467,0.00018,17.50182]
[1776640807901,46.4,73962.69,19.3,0.40467,0.00018,17.50182]
[1776640807908,46.4,73962.69,19.3,0.40467,0.00018,17.50182]
[1776640807971,46.4,73962.69,19.3,0.40467,0.00018,17.50182]
[1776640808154,46.4,73962.69,19.3,0.40467,0.00018,17.50182]
[1776640808323,46.41,73957.18,19.3,0.40366,0.00018,17.48937]
[1776640808837,46.41,73947.28,19.3,0.40183,0.00018,17.4667]
[1776640810093,46.41,73947.28,19.3,0.40183,0.00018,17.4667]
[1776640810213,46.41,73947.28,19.3,0.40183,0.00018,17.4667]
[1776640811057,46.4,73945.14,19.3,0.40143,0.00018,17.46175]
[1776640811841,46.4,73943.91,19.3,0.40121,0.00018,17.45889]
[1776640814459,46.4,73940.04,19.3,0.40049,0.00018,17.44985]
[1776640814600,46.4,73940.04,19.3,0.40049,0.00018,17.44985]
[1776640814881,46.4,73932.77,19.3,0.39915,0.00018,17.43275]
[1776640816860,46.4,73929.01,19.3,0.39845,0.00018,17.42384]
[1776640817941,46.4,73928.95,19.3,0.39844,0.00018,17.42369]
[1776640817943,46.4,73928.95,19.3,0.39844,0.00018,17.42369]
[1776640819166,46.4,73931.86,19.3,0.39898,0.00018,17.43059]
[1776640819267,46.4,73937.49,19.3,0.40002,0.00018,17.44383]
[1776640821815,46.4,73941.64,19.3,0.40078,0.00018,17.45352]
[1776640821849,46.4,73941.64,19.3,0.40078,0.00018,17.45352]
[1776640821858,46.4,73941.64,19.3,0.40078,0.00018,17.45352]
[1776640823675,46.4,73943.66,19.3,0.40115,0.00018,17.45821]
[1776640823772,46.4,73943.66,19.3,0.40115,0.00018,17.45821]
[1776640824416,46.4,73943.66,19.3,0.40115,0.00018,17.45821]
[1776640825961,46.4,73935.34,19.3,0.39962,0.00018,17.43874]
[1776640826845,46.4,73935.34,19.3,0.39962,0.00018,17.43874]
[1776640826873,46.4,73935.34,19.3,0.39962,0.00018,17.43874]
[1776640832011,46.4,73932.14,19.3,0.399,0.00018,17.4264]
[1776640832594,46.4,73932.14,19.3,0.399,0.00018,17.4264]
[1776640832636,46.4,73932.14,19.3,0.399,0.00018,17.4264]
[1776640833219,46.4,73932.14,19.3,0.399,0.00018,17.4264]
[1776640833627,46.4,73934.16,19.3,0.39937,0.00018,17.43118]
[1776640834469,46.4,73935.11,19.3,0.39954,0.00018,17.43342]
[1776640836734,46.4,73934.98,19.3,0.39952,0.00018,17.43311]
[1776640842079,46.4,73930.91,19.3,0.39877,0.00018,17.42349]
[1776640845301,46.4,73929.87,19.3,0.39858,0.00018,17.42102]
[1776640845380,46.4,73929.87,19.3,0.39858,0.00018,17.42102]
[1776640845486,46.4,73928.35,19.3,0.3983,0.00018,17.41741]
[1776640845514,46.4,73928.35,19.3,0.3983,0.00018,17.41741]
[1776640846348,46.4,73928.35,19.3,0.3983,0.00018,17.41741]
[1776640846107,46.4,73914.68,19.3,0.39578,0.00018,17.38455]
[1776640846562,46.4,73914.68,19.3,0.39578,0.00018,17.38455]
[1776640846692,46.4,73914.68,19.3,0.39578,0.00018,17.38455]
[1776640846825,46.4,73914.68,19.3,0.39578,0.00018,17.38455]
[1776640847113,46.4,73920.69,19.3,0.39688,0.00018,17.39903]
[1776640847574,46.4,73920.69,19.3,0.39688,0.00018,17.39903]
[1776640851155,46.39,73914.24,19.3,0.39568,0.00018,17.38326]
[1776640851585,46.39,73914.24,19.3,0.39568,0.00018,17.38326]
[1776640852150,46.39,73913.21,19.3,0.39549,0.00018,17.38071]
[1776640853148,46.39,73913.21,19.3,0.39549,0.00018,17.38071]
[1776640853198,46.39,73915.63,19.3,0.39594,0.00018,17.38665]
[1776640854479,46.39,73915.83,19.3,0.39597,0.00018,17.38713]
[1776640855171,46.39,73915.71,19.3,0.39595,0.00018,17.3868]
[1776640856358,46.39,73915.71,19.3,0.39595,0.00018,17.3868]
[1776640858193,46.39,73926.06,19.3,0.39786,0.00018,17.41178]
[1776640859199,46.39,73931.67,19.3,0.3989,0.00018,17.42515]
[1776640862366,46.39,73931.38,19.3,0.39884,0.00018,17.42447]
[1776640862382,46.39,73931.38,19.3,0.39884,0.00018,17.42447]
[1776640862839,46.39,73929.8,19.3,0.39855,0.00018,17.42072]
[1776640863228,46.39,73929.69,19.3,0.39853,0.00018,17.42041]
[1776640866079,46.39,73926.02,19.3,0.39784,0.00018,17.41156]
[1776640866249,46.39,73923.73,19.3,0.39742,0.00018,17.40603]
[1776640866843,46.39,73923.73,19.3,0.39742,0.00018,17.40603]
[1776640866919,46.39,73923.73,19.3,0.39742,0.00018,17.40603]
[1776640866973,46.39,73923.73,19.3,0.39742,0.00018,17.40603]
[1776640867967,46.39,73920.52,19.3,0.39683,0.00018,17.39832]
[1776640868938,46.39,73918.77,19.3,0.3965,0.00018,17.39412]
[1776640869033,46.39,73918.77,19.3,0.3965,0.00018,17.39412]
[1776640869270,46.39,73916.52,19.3,0.39609,0.00018,17.38863]
[1776640869906,46.39,73916.52,19.3,0.39609,0.00018,17.38863]
[1776640870277,46.39,73915.21,19.3,0.39585,0.00018,17.38547]
[1776640872243,46.39,73915.25,19.3,0.39586,0.00018,17.38559]
[1776640872291,46.39,73914.43,19.3,0.39571,0.00018,17.38363]
[1776640877327,46.38,73913.01,19.3,0.39543,0.00018,17.37998]
[1776640882363,46.38,73908.56,19.3,0.3946,0.00018,17.36893]
[1776640887398,46.37,73909.12,19.3,0.39469,0.00018,17.37014]
[1776640889010,46.37,73909.33,19.3,0.39472,0.00018,17.37062]
[1776640894448,46.36,73914.87,19.3,0.39569,0.00018,17.37913]
[1776640899482,46.35,73916.15,19.3,0.39591,0.00018,17.38204]
[1776640903120,46.35,73915.16,19.3,0.39572,0.00018,17.37955]
[1776640903127,46.35,73915.16,19.3,0.39572,0.00018,17.37955]
[1776640904518,46.35,73908.66,19.3,0.39452,0.00018,17.36355]
[1776640906532,46.35,73896.83,19.3,0.39234,0.00018,17.33416]
[1776640909742,46.34,73898.75,19.3,0.39269,0.00018,17.33892]
[1776640912188,46.34,73903.08,19.3,0.39348,0.00018,17.34964]
[1776640912317,46.34,73903.08,19.3,0.39348,0.00018,17.34964]
[1776640912393,46.34,73903.08,19.3,0.39348,0.00018,17.34964]
[1776640912561,46.34,73902.73,19.3,0.39341,0.00018,17.34873]
[1776640912980,46.34,73902.73,19.3,0.39341,0.00018,17.34873]
[1776640912987,46.34,73887.33,19.3,0.39058,0.00018,17.31011]
[1776640913822,46.34,73887.33,19.3,0.39058,0.00018,17.31011]
[1776640915100,46.34,73882.96,19.3,0.38978,0.00018,17.299]
[1776640915113,46.34,73882.96,19.3,0.38978,0.00018,17.299]
[1776640915141,46.34,73883.2,19.3,0.38982,0.00018,17.29961]
[1776640921137,46.34,73880.5,19.3,0.38933,0.00018,17.2927]
[1776640921141,46.34,73880.5,19.3,0.38933,0.00018,17.2927]
[1776640921166,46.34,73880.5,19.3,0.38933,0.00018,17.2927]
[1776640921638,46.34,73871.6,19.3,0.38769,0.00018,17.26977]
[1776640922475,46.34,73871.6,19.3,0.38769,0.00018,17.26977]
[1776640924010,46.34,73870.05,19.3,0.38741,0.00018,17.26575]
[1776640924211,46.34,73870.05,19.3,0.38741,0.00018,17.26575]
[1776640924358,46.34,73870.05,19.3,0.38741,0.00018,17.26575]
[1776640924658,46.34,73859.32,19.3,0.38545,0.00018,17.2377]
[1776640929693,46.34,73855.78,19.3,0.3848,0.00018,17.22832]
[1776640932768,46.34,73856.29,19.3,0.38489,0.00018,17.22967]
[1776640934011,46.34,73855.85,19.3,0.38481,0.00018,17.22849]
[1776640934057,46.34,73849.89,19.3,0.38372,0.00018,17.21263]
[1776640939167,46.34,73846.47,19.3,0.38309,0.00018,17.20351]
[1776640939765,46.34,73836.73,19.3,0.38132,0.00018,17.17723]
[1776640940824,46.34,73836.73,19.3,0.38132,0.00018,17.17723]
[1776640941099,46.34,73836.73,19.3,0.38132,0.00018,17.17723]
[1776640941104,46.34,73836.73,19.3,0.38132,0.00018,17.17723]
[1776640941246,46.34,73838.16,19.3,0.38158,0.00018,17.18114]
[1776640941843,46.34,73838.16,19.3,0.38158,0.00018,17.18114]
[1776640944800,46.33,73832.42,19.3,0.3805,0.00018,17.16514]
[1776640946656,46.33,73831.04,19.3,0.38025,0.00018,17.16128]
[1776640948712,46.33,73833.04,19.3,0.3806,0.00018,17.16657]
[1776640948824,46.33,73833.04,19.3,0.3806,0.00018,17.16657]
[1776640948919,46.33,73833.04,19.3,0.3806,0.00018,17.16657]
[1776640948922,46.32,73833.5,19.3,0.38068,0.00018,17.16774]
[1776640949501,46.32,73833.5,19.3,0.38068,0.00018,17.16774]
[1776640950160,46.32,73833.5,19.3,0.38068,0.00018,17.16774]
[1776640950414,46.32,73833.5,19.3,0.38068,0.00018,17.16774]
[1776640950452,46.32,73833.5,19.3,0.38068,0.00018,17.16774]
[1776640950450,46.32,73838.11,19.3,0.38151,0.00018,17.18012]
[1776640950600,46.32,73838.11,19.3,0.38151,0.00018,17.18012]
[1776640950842,46.32,73845.28,19.3,0.38282,0.00018,17.19949]
[1776640951728,46.32,73845.28,19.3,0.38282,0.00018,17.19949]
[1776640952251,46.32,73852.24,19.3,0.38406,0.00018,17.2133]
[1776640956379,46.32,73850.75,19.3,0.38379,0.00018,17.2094]
[1776640957496,46.33,73857.52,19.3,0.38504,0.00018,17.22755]
[1776640959907,46.33,73862.98,19.3,0.38604,0.00018,17.24198]
[1776640964502,46.33,73863.73,19.3,0.38618,0.00018,17.24399]
[1776640965949,46.33,73857.35,19.3,0.38502,0.00018,17.22726]
[1776640966861,46.33,73857.35,19.3,0.38502,0.00018,17.22726]
[1776640971691,46.33,73863.25,19.3,0.38611,0.00018,17.24292]
[1776640977859,46.34,73864.7,19.3,0.38639,0.00018,17.24685]
[1776640979156,46.34,73871.41,19.3,0.38762,0.00018,17.26438]
[1776640979785,46.34,73871.41,19.3,0.38762,0.00018,17.26438]
[1776640980051,46.34,73878.64,19.3,0.38895,0.00018,17.28305]
[1776640981982,46.34,73880.13,19.3,0.38922,0.00018,17.28687]
[1776640982064,46.34,73887.15,19.3,0.39051,0.00018,17.30477]
[1776640986508,46.34,73889.69,19.3,0.39097,0.00018,17.31115]
[1776640986542,46.34,73889.69,19.3,0.39097,0.00018,17.31115]
[1776640986583,46.34,73889.69,19.3,0.39097,0.00018,17.31115]
[1776640986814,46.34,73890.72,19.3,0.39116,0.00018,17.31374]
[1776640987100,46.34,73906.91,19.3,0.39414,0.00018,17.35411]
[1776640988879,46.34,73907.93,19.3,0.39433,0.00018,17.35662]
[1776640989275,46.34,73907.93,19.3,0.39433,0.00018,17.35662]
[1776640990230,46.34,73910.16,19.3,0.39473,0.00018,17.36207]
[1776640990328,46.34,73910.16,19.3,0.39473,0.00018,17.36207]
[1776640990377,46.34,73910.16,19.3,0.39473,0.00018,17.36207]
[1776640990462,46.34,73910.16,19.3,0.39473,0.00018,17.36207]
[1776640990469,46.34,73909.23,19.3,0.39456,0.00018,17.35979]
[1776640990680,46.34,73909.23,19.3,0.39456,0.00018,17.35979]
[1776640991128,46.33,73921.2,19.3,0.39677,0.00018,17.38889]
[1776640992712,46.33,73921.93,19.3,0.3969,0.00018,17.39066]
[1776640992840,46.33,73921.93,19.3,0.3969,0.00018,17.39066]
[1776640998177,46.34,73926.49,19.3,0.39774,0.00018,17.40164]
[1776641003213,46.34,73925.73,19.3,0.39761,0.00018,17.39984]
[1776641004137,46.34,73925.73,19.3,0.39761,0.00018,17.39984]
[1776641004145,46.34,73925.73,19.3,0.39761,0.00018,17.39984]
[1776641004153,46.34,73925.73,19.3,0.39761,0.00018,17.39984]
[1776641004176,46.34,73925.73,19.3,0.39761,0.00018,17.39984]
[1776641004241,46.34,73925.73,19.3,0.39761,0.00018,17.39984]
[1776641004960,46.34,73929.15,19.3,0.39824,0.00018,17.40801]
[1776641005143,46.34,73929.15,19.3,0.39824,0.00018,17.40801]
[1776641005227,46.34,73939.27,19.3,0.40011,0.00018,17.43195]
[1776641010262,46.34,73943.35,19.3,0.40086,0.00018,17.44146]
[1776641010274,46.34,73943.35,19.3,0.40086,0.00018,17.44146]
[1776641010290,46.34,73943.35,19.3,0.40086,0.00018,17.44146]
[1776641010838,46.33,73944.47,19.3,0.40107,0.00018,17.44406]
[1776641011275,46.33,73956.29,19.3,0.40322,0.00019,17.46653]
[1776641012797,46.33,73958.48,19.3,0.40363,0.00019,17.4715]
[1776641012871,46.33,73958.48,19.3,0.40363,0.00019,17.4715]
[1776641012926,46.33,73958.48,19.3,0.40363,0.00019,17.4715]
[1776641012998,46.33,73958.48,19.3,0.40363,0.00019,17.4715]
[1776641013276,46.33,73958.48,19.3,0.40363,0.00019,17.4715]
[1776641013520,46.33,73958.48,19.3,0.40363,0.00019,17.4715]
[1776641013294,46.33,73939.99,19.3,0.4002,0.00018,17.42875]
[1776641013981,46.33,73939.99,19.3,0.4002,0.00018,17.42875]
[1776641014299,46.33,73928.64,19.3,0.3981,0.00018,17.40187]
[1776641015098,46.33,73928.64,19.3,0.3981,0.00018,17.40187]
[1776641015306,46.33,73926.23,19.3,0.39766,0.00018,17.39609]
[1776641016834,46.33,73925.72,19.3,0.39756,0.00018,17.39487]
[1776641019334,46.33,73920.94,19.3,0.39668,0.00018,17.38338]
[1776641021119,46.33,73921.49,19.3,0.39678,0.00018,17.38471]
[1776641021187,46.33,73921.49,19.3,0.39678,0.00018,17.38471]
[1776641021242,46.33,73921.49,19.3,0.39678,0.00018,17.38471]
[1776641021287,46.33,73921.49,19.3,0.39678,0.00018,17.38471]
[1776641021347,46.33,73930.56,19.3,0.39846,0.00018,17.40645]
[1776641021658,46.33,73930.56,19.3,0.39846,0.00018,17.40645]
[1776641021700,46.33,73930.56,19.3,0.39846,0.00018,17.40645]
[1776641023362,46.33,73938.19,19.3,0.39987,0.00018,17.4245]
[1776641025146,46.33,73937.34,19.3,0.39971,0.00018,17.4225]
[1776641025160,46.33,73937.34,19.3,0.39971,0.00018,17.4225]
[1776641025381,46.33,73928.87,19.3,0.39814,0.00018,17.40241]
[1776641030416,46.33,73924.56,19.3,0.39735,0.00018,17.3921]
[1776641035452,46.33,73929.15,19.3,0.3982,0.00018,17.40312]
[1776641040487,46.33,73930.73,19.3,0.39849,0.00018,17.40688]
[1776641045522,46.33,73933.63,19.3,0.39903,0.00018,17.41376]
[1776641050557,46.33,73932.09,19.3,0.39874,0.00018,17.4101]
[1776641053578,46.33,73926.12,19.3,0.39764,0.00018,17.39588]
[1776641058613,46.33,73924.21,19.3,0.39729,0.00018,17.39135]
[1776641063648,46.34,73924.11,19.3,0.39728,0.00018,17.39118]
[1776641064976,46.34,73924.11,19.3,0.39728,0.00018,17.39118]
[1776641065354,46.34,73924.11,19.3,0.39728,0.00018,17.39118]
[1776641065380,46.34,73924.11,19.3,0.39728,0.00018,17.39118]
[1776641065425,46.34,73924.11,19.3,0.39728,0.00018,17.39118]
[1776641065538,46.34,73924.11,19.3,0.39728,0.00018,17.39118]
[1776641065556,46.34,73924.07,19.3,0.39727,0.00018,17.3911]
[1776641065870,46.34,73924.07,19.3,0.39727,0.00018,17.3911]
[1776641065892,46.34,73924.07,19.3,0.39727,0.00018,17.3911]
[1776641066144,46.34,73924.07,19.3,0.39727,0.00018,17.3911]
[1776641066538,46.34,73924.07,19.3,0.39727,0.00018,17.3911]
[1776641066541,46.34,73900.29,19.3,0.39289,0.00018,17.33293]
[1776641067578,46.34,73900.29,19.3,0.39289,0.00018,17.33293]
[1776641066995,46.34,73895.44,19.3,0.392,0.00018,17.32081]
[1776641069240,46.34,73894.88,19.3,0.39189,0.00018,17.31939]
[1776641069953,46.34,73894.28,19.3,0.39178,0.00018,17.31787]
[1776641075733,46.33,73892.86,19.3,0.39149,0.00018,17.30945]
[1776641080981,46.33,73893.86,19.3,0.39167,0.00018,17.31193]
[1776641082782,46.33,73902.28,19.3,0.39321,0.00018,17.33292]
[1776641085096,46.33,73904.64,19.3,0.39365,0.00018,17.33876]
[1776641090217,46.33,73907.72,19.3,0.39421,0.00018,17.34634]
[1776641094144,46.33,73907.77,19.3,0.39422,0.00018,17.34644]
[1776641094868,46.33,73900.62,19.3,0.3929,0.00018,17.32872]
[1776641097557,46.33,73896.8,19.3,0.3922,0.00018,17.31916]
[1776641097567,46.33,73896.8,19.3,0.3922,0.00018,17.31916]
[1776641101919,46.33,73891.11,19.3,0.39114,0.00018,17.30477]
[1776641105127,46.33,73891.36,19.3,0.39119,0.00018,17.30538]
[1776641105397,46.33,73891.36,19.3,0.39119,0.00018,17.30538]
[1776641105980,46.32,73891.49,19.3,0.39121,0.00018,17.30569]
[1776641106479,46.32,73891.49,19.3,0.39121,0.00018,17.30569]
[1776641106581,46.32,73903.22,19.3,0.39337,0.00018,17.33503]
[1776641106765,46.32,73903.22,19.3,0.39337,0.00018,17.33503]
[1776641106955,46.32,73904.75,19.3,0.39365,0.00018,17.33883]
[1776641110953,46.33,73906.11,19.3,0.39391,0.00018,17.34229]
[1776641110969,46.33,73906.11,19.3,0.39391,0.00018,17.34229]
[1776641117025,46.34,73906.52,19.3,0.394,0.00018,17.34354]
[1776641120046,46.34,73911.9,19.3,0.395,0.00018,17.35686]
[1776641121668,46.34,73911.9,19.3,0.395,0.00018,17.35686]
[1776641121721,46.34,73910.72,19.3,0.39479,0.00018,17.35399]
[1776641121769,46.34,73910.72,19.3,0.39479,0.00018,17.35399]
[1776641121787,46.34,73910.72,19.3,0.39479,0.00018,17.35399]
[1776641122059,46.34,73901.22,19.3,0.39304,0.00018,17.33056]
[1776641127095,46.34,73900.6,19.3,0.39292,0.00018,17.32894]
[1776641130787,46.34,73900.76,19.3,0.39295,0.00018,17.32929]
[1776641130801,46.34,73900.76,19.3,0.39295,0.00018,17.32929]
[1776641131122,46.34,73903.38,19.3,0.3934,0.00018,17.33098]
[1776641134574,46.34,73901.79,19.3,0.3931,0.00018,17.32702]
[1776641135122,46.33,73902.08,19.3,0.39315,0.00018,17.32772]
[1776641140186,46.33,73902.82,19.3,0.39329,0.00018,17.3295]
[1776641140847,46.33,73902.82,19.3,0.39329,0.00018,17.3295]
[1776641141192,46.33,73901.43,19.3,0.39303,0.00018,17.32603]
[1776641145003,46.33,73901.95,19.3,0.39312,0.00018,17.32729]
[1776641145356,46.33,73901.95,19.3,0.39312,0.00018,17.32729]
[1776641145408,46.33,73902.17,19.3,0.39316,0.00018,17.32783]
[1776641146463,46.33,73902.17,19.3,0.39316,0.00018,17.32783]
[1776641149055,46.33,73900.69,19.3,0.39289,0.00018,17.32417]
[1776641149940,46.33,73900.34,19.3,0.39283,0.00018,17.32334]
[1776641151152,46.33,73900.12,19.3,0.39279,0.00018,17.32278]
[1776641152129,46.33,73900.6,19.3,0.39288,0.00018,17.32402]
[1776641152194,46.33,73900.6,19.3,0.39288,0.00018,17.32402]
[1776641154408,46.33,73905.86,19.3,0.39385,0.00018,17.33704]
[1776641154995,46.33,73905.68,19.3,0.39381,0.00018,17.33656]
[1776641155310,46.33,73905.68,19.3,0.39381,0.00018,17.33656]
[1776641155385,46.33,73910.91,19.3,0.39478,0.00018,17.34944]
[1776641156298,46.33,73915.43,19.3,0.39561,0.00018,17.36051]
[1776641161210,46.33,73917.11,19.3,0.39593,0.00018,17.36465]
[1776641161335,46.33,73917.11,19.3,0.39593,0.00018,17.36465]
[1776641161545,46.33,73917.11,19.3,0.39593,0.00018,17.36465]
[1776641162340,46.34,73926.22,19.3,0.39761,0.00018,17.38668]
[1776641168381,46.34,73933.61,19.3,0.39898,0.00018,17.40429]
[1776641172065,46.34,73937.45,19.3,0.39969,0.00018,17.41335]
[1776641174628,46.34,73937.89,19.3,0.39977,0.00018,17.41436]
[1776641174705,46.34,73937.89,19.3,0.39977,0.00018,17.41436]
[1776641180466,46.33,73937.64,19.3,0.39971,0.00018,17.41371]
[1776641183304,46.33,73937.64,19.3,0.39971,0.00018,17.41371]
[1776641183318,46.33,73937.64,19.3,0.39971,0.00018,17.41371]
[1776641187582,46.33,73936.56,19.3,0.39951,0.00018,17.41114]
[1776641188522,46.33,73943.27,19.3,0.40075,0.00019,17.42687]
[1776641189529,46.33,73938.59,19.3,0.39989,0.00018,17.41593]
[1776641194564,46.34,73937.66,19.3,0.3997,0.00018,17.40905]
[1776641200606,46.34,73937.66,19.3,0.39971,0.00018,17.40917]
[1776641203569,46.34,73937.66,19.3,0.39971,0.00018,17.40921]
[1776641203584,46.34,73937.66,19.3,0.39971,0.00018,17.40921]
[1776641204634,46.34,73944.49,19.3,0.40098,0.00019,17.42527]
[1776641205232,46.34,73944.49,19.3,0.40098,0.00019,17.42527]
[1776641205641,46.35,73953.04,19.3,0.40257,0.00019,17.44508]
[1776641206351,46.35,73953.04,19.3,0.40257,0.00019,17.44508]
[1776641210531,46.35,73961.07,19.3,0.40406,0.00019,17.4635]
[1776641215716,46.35,73964.16,19.3,0.40465,0.00019,17.47057]
[1776641217335,46.35,73964.43,19.3,0.4047,0.00019,17.47119]
[1776641217726,46.35,73955.16,19.3,0.40298,0.00019,17.45015]
[1776641217825,46.35,73955.16,19.3,0.40298,0.00019,17.45015]
[1776641218733,46.36,73949.42,19.3,0.40192,0.00019,17.43698]
[1776641218825,46.36,73949.42,19.3,0.40192,0.00019,17.43698]
[1776641221024,46.36,73947.8,19.3,0.40162,0.00019,17.43329]
[1776641224127,46.36,73950.18,19.3,0.40207,0.00019,17.43887]
[1776641229810,46.36,73947.11,19.3,0.4015,0.00019,17.43174]
[1776641234845,46.36,73945.71,19.3,0.40124,0.00019,17.42849]
[1776641236151,46.36,73945.71,19.3,0.40124,0.00019,17.42849]
[1776641236323,46.36,73945.71,19.3,0.40124,0.00019,17.42849]
[1776641236859,46.36,73933.2,19.3,0.39893,0.00018,17.39913]
[1776641237980,46.36,73933.2,19.3,0.39893,0.00018,17.39913]
[1776641241149,46.36,73927.95,19.3,0.39796,0.00018,17.38665]
[1776641242089,46.36,73935.26,19.3,0.39931,0.00018,17.40402]
[1776641244945,46.36,73937.03,19.3,0.39963,0.00018,17.40818]
[1776641244960,46.36,73937.03,19.3,0.39963,0.00018,17.40818]
[1776641246268,46.36,73926.66,19.3,0.39772,0.00018,17.38356]
[1776641251970,46.36,73926.3,19.3,0.39763,0.00018,17.37796]
[1776641257007,46.36,73925.24,19.3,0.39743,0.00018,17.37547]
[1776641262040,46.36,73924.34,19.3,0.39727,0.00018,17.37335]
[1776641266260,46.36,73923.71,19.3,0.39716,0.00018,17.37186]
[1776641266270,46.36,73923.71,19.3,0.39716,0.00018,17.37186]
[1776641268554,46.36,73924.13,19.3,0.39724,0.00018,17.37289]
[1776641272474,46.37,73924.44,19.3,0.3973,0.00018,17.37366]
[1776641273117,46.37,73932.1,19.3,0.39871,0.00018,17.39195]
[1776641277567,46.36,73934.28,19.3,0.39911,0.00018,17.39709]
[1776641277605,46.36,73941.44,19.3,0.40044,0.00018,17.41392]
[1776641280686,46.37,73942.16,19.3,0.40057,0.00018,17.41562]
[1776641280969,46.37,73942.03,19.3,0.40055,0.00018,17.4154]
[1776641281459,46.37,73942.03,19.3,0.40055,0.00018,17.4154]
[1776641282204,46.37,73941.68,19.3,0.40049,0.00018,17.41457]
[1776641282587,46.37,73934.45,19.3,0.39915,0.00018,17.39758]
[1776641282976,46.37,73934.45,19.3,0.39915,0.00018,17.39758]
[1776641282982,46.37,73934.45,19.3,0.39915,0.00018,17.39758]
[1776641283187,46.37,73925.49,19.3,0.3975,0.00018,17.37625]
[1776641288221,46.37,73922.3,19.3,0.39691,0.00018,17.36863]
[1776641294264,46.37,73925.22,19.3,0.39745,0.00018,17.37568]
[1776641295112,46.37,73925.22,19.3,0.39745,0.00018,17.37568]
[1776641297494,46.37,73931.8,19.3,0.39867,0.00018,17.39137]
[1776641301685,46.37,73938.1,19.3,0.39983,0.00018,17.40622]
[1776641307580,46.37,73936.32,19.3,0.39949,0.00018,17.40194]
[1776641312815,46.37,73937.35,19.3,0.39965,0.00018,17.39957]
[1776641313066,46.37,73937.23,19.3,0.39963,0.00018,17.39929]
[1776641313327,46.37,73937.23,19.3,0.39963,0.00018,17.39929]
[1776641317424,46.37,73943.58,19.3,0.40081,0.00019,17.41417]
[1776641323467,46.36,73937.12,19.3,0.39961,0.00018,17.39898]
[1776641324122,46.36,73937.12,19.3,0.39961,0.00018,17.39898]
[1776641324980,46.36,73932.96,19.3,0.39884,0.00018,17.38916]
[1776641330516,46.36,73929.9,19.3,0.39827,0.00018,17.38186]
[1776641331852,46.36,73929.9,19.3,0.39827,0.00018,17.38186]
[1776641332530,46.36,73942.07,19.3,0.40052,0.00019,17.41056]
[1776641336941,46.36,73943.59,19.3,0.40079,0.00019,17.41403]
[1776641336966,46.36,73943.59,19.3,0.40079,0.00019,17.41403]
[1776641337569,46.36,73943.59,19.3,0.40079,0.00019,17.41403]
[1776641337670,46.36,73948.2,19.3,0.40165,0.00019,17.42473]
[1776641338954,46.36,73947.9,19.3,0.40159,0.00019,17.42402]
[1776641338956,46.36,73947.9,19.3,0.40159,0.00019,17.42402]
[1776641338968,46.36,73947.9,19.3,0.40159,0.00019,17.42402]
[1776641342321,46.36,73945.51,19.3,0.40115,0.00019,17.41846]
[1776641342601,46.36,73940.74,19.3,0.40026,0.00019,17.40733]
[1776641342981,46.36,73940.74,19.3,0.40026,0.00019,17.40733]
[1776641343191,46.36,73940.74,19.3,0.40026,0.00019,17.40733]
[1776641343607,46.36,73932.02,19.3,0.39865,0.00018,17.38677]
[1776641346387,46.36,73931.98,19.3,0.39864,0.00018,17.38667]
[1776641348512,46.36,73924.57,19.3,0.39727,0.00018,17.36898]
[1776641353960,46.36,73921.52,19.3,0.39672,0.00018,17.36171]
[1776641356700,46.36,73911.6,19.3,0.39489,0.00018,17.33764]
[1776641361732,46.37,73912.36,19.3,0.39504,0.00018,17.33962]
[1776641362066,46.37,73914.93,19.3,0.39552,0.00018,17.34592]
[1776641362742,46.37,73906.33,19.3,0.39393,0.00018,17.32486]
[1776641363685,46.37,73906.33,19.3,0.39393,0.00018,17.32486]
[1776641364307,46.37,73906.73,19.3,0.39401,0.00018,17.32588]
[1776641364756,46.37,73899.97,19.3,0.39277,0.00018,17.30917]
[1776641365920,46.37,73899.97,19.3,0.39277,0.00018,17.30917]
[1776641365937,46.37,73899.97,19.3,0.39277,0.00018,17.30917]
[1776641366842,46.37,73899.3,19.3,0.39265,0.00018,17.30754]
[1776641369399,46.38,73897.56,19.3,0.39234,0.00018,17.30334]
[1776641369499,46.38,73897.56,19.3,0.39234,0.00018,17.30334]
[1776641369758,46.38,73897.56,19.3,0.39234,0.00018,17.30334]
[1776641369791,46.38,73890.99,19.3,0.39113,0.00018,17.28684]
[1776641370942,46.38,73890.99,19.3,0.39113,0.00018,17.28684]
[1776641371805,46.38,73889.29,19.3,0.39079,0.00018,17.27776]
[1776641373999,46.38,73892.64,19.3,0.3914,0.00018,17.28623]
[1776641374542,46.38,73892.64,19.3,0.3914,0.00018,17.28623]
[1776641374727,46.38,73892.64,19.3,0.3914,0.00018,17.28623]
[1776641375323,46.38,73895.23,19.3,0.39188,0.00018,17.29276]
[1776641375373,46.38,73895.23,19.3,0.39188,0.00018,17.29276]
[1776641375833,46.38,73910.34,19.3,0.39467,0.00018,17.33028]
[1776641380868,46.38,73914.14,19.3,0.39538,0.00018,17.3397]
[1776641385903,46.39,73916.05,19.3,0.39574,0.00018,17.34446]
[1776641390938,46.39,73912.76,19.3,0.39515,0.00018,17.33655]
[1776641395296,46.39,73912.78,19.3,0.39516,0.00018,17.3367]
[1776641400642,46.4,73913.31,19.3,0.39526,0.00018,17.33805]
[1776641400655,46.4,73913.31,19.3,0.39526,0.00018,17.33805]
[1776641401015,46.4,73921.06,19.3,0.3967,0.00018,17.35691]
[1776641402021,46.4,73926.12,19.3,0.39763,0.00018,17.36907]
[1776641404584,46.4,73926.98,19.3,0.39779,0.00018,17.37113]
[1776641405697,46.4,73927.25,19.3,0.39784,0.00018,17.37178]
[1776641406807,46.4,73927.33,19.3,0.39785,0.00018,17.37197]
[1776641406811,46.4,73931.85,19.3,0.39869,0.00018,17.38272]
[1776641408943,46.4,73934.68,19.3,0.39922,0.00018,17.38947]
[1776641409071,46.4,73943.88,19.3,0.40092,0.00018,17.41111]
[1776641413099,46.41,73948.73,19.3,0.40183,0.00019,17.42245]
[1776641416066,46.41,73949.3,19.3,0.40194,0.00019,17.42378]
[1776641416075,46.41,73949.3,19.3,0.40194,0.00019,17.42378]
[1776641416120,46.41,73952.98,19.3,0.40262,0.00019,17.43228]
[1776641418454,46.41,73955.2,19.3,0.40304,0.00019,17.43738]
[1776641418870,46.41,73955.2,19.3,0.40304,0.00019,17.43738]
[1776641418950,46.41,73955.16,19.3,0.40303,0.00019,17.43732]
[1776641419389,46.41,73955.16,19.3,0.40303,0.00019,17.43732]
[1776641419408,46.41,73955.16,19.3,0.40303,0.00019,17.43732]
[1776641419526,46.41,73955.16,19.3,0.40303,0.00019,17.43732]
[1776641419615,46.41,73955.72,19.3,0.40314,0.00019,17.4386]
[1776641420148,46.41,73973.35,19.3,0.4064,0.00019,17.47825]
[1776641422020,46.41,73974.27,19.3,0.40657,0.00019,17.48029]
[1776641422231,46.41,73974.27,19.3,0.40657,0.00019,17.48029]
[1776641422240,46.41,73974.27,19.3,0.40657,0.00019,17.48029]
[1776641422933,46.41,73965.68,19.3,0.40498,0.00019,17.46114]
[1776641423169,46.41,73970.36,19.3,0.40585,0.00019,17.4716]
[1776641425800,46.41,73972.11,19.3,0.40617,0.00019,17.47549]
[1776641425955,46.41,73977.71,19.3,0.40721,0.00019,17.48786]
[1776641426166,46.41,73977.71,19.3,0.40721,0.00019,17.48786]
[1776641431978,46.41,73981.88,19.3,0.40798,0.00019,17.49693]
[1776641431984,46.41,73981.88,19.3,0.40798,0.00019,17.49693]
[1776641431983,46.41,73981.98,19.3,0.40797,0.00019,17.49236]
[1776641433976,46.41,73982.35,19.3,0.40804,0.00019,17.49316]
[1776641434020,46.41,73982.0,19.3,0.40797,0.00019,17.49239]
[1776641434246,46.41,73981.42,19.3,0.40786,0.00019,17.49111]
[1776641435707,46.41,73981.42,19.3,0.40786,0.00019,17.49111]
[1776641436260,46.41,73973.82,19.3,0.40645,0.00019,17.47435]
[1776641441295,46.4,73974.87,19.3,0.40664,0.00019,17.47663]
[1776641446330,46.4,73975.87,19.3,0.40682,0.00019,17.4788]
[1776641449952,46.4,73975.79,19.3,0.4068,0.00019,17.47861]
[1776641450358,46.4,73957.35,19.3,0.40338,0.00019,17.43724]
[1776641452062,46.4,73953.4,19.3,0.40265,0.00019,17.42823]
[1776641457407,46.41,73954.18,19.3,0.40281,0.00019,17.43012]
[1776641460739,46.41,73953.7,19.3,0.40272,0.00019,17.42905]
[1776641460752,46.41,73953.7,19.3,0.40272,0.00019,17.42905]
[1776641461770,46.41,73953.49,19.3,0.40268,0.00019,17.42858]
[1776641463931,46.41,73951.6,19.3,0.40233,0.00019,17.42428]
[1776641465785,46.41,73951.92,19.3,0.4024,0.00019,17.42505]
[1776641467342,46.41,73953.24,19.3,0.40264,0.00019,17.42811]
[1776641467478,46.41,73948.6,19.3,0.40179,0.00019,17.41746]
[1776641469063,46.41,73945.77,19.3,0.40126,0.00019,17.4109]
[1776641470932,46.41,73946.11,19.3,0.40133,0.00019,17.41168]
[1776641473648,46.41,73946.09,19.3,0.40132,0.00019,17.41163]
[1776641473713,46.41,73946.09,19.3,0.40132,0.00019,17.41163]
[1776641473757,46.41,73946.09,19.3,0.40132,0.00019,17.41163]
[1776641474200,46.41,73945.8,19.3,0.40127,0.00019,17.41097]
[1776641474527,46.41,73938.81,19.3,0.39998,0.00018,17.39468]
[1776641475658,46.41,73938.81,19.3,0.39998,0.00018,17.39468]
[1776641475826,46.41,73938.81,19.3,0.39998,0.00018,17.39468]
[1776641479538,46.41,73937.78,19.3,0.39978,0.00018,17.39222]
[1776641479981,46.41,73937.78,19.3,0.39978,0.00018,17.39222]
[1776641479986,46.41,73937.78,19.3,0.39978,0.00018,17.39222]
[1776641480569,46.41,73927.49,19.3,0.39788,0.00018,17.36783]
[1776641482174,46.41,73927.74,19.3,0.39793,0.00018,17.36843]
[1776641482242,46.41,73927.74,19.3,0.39793,0.00018,17.36843]
[1776641482584,46.41,73932.37,19.3,0.39878,0.00018,17.37944]
[1776641484203,46.41,73936.34,19.3,0.39951,0.00018,17.38881]
[1776641486271,46.41,73931.76,19.3,0.39867,0.00018,17.37798]
[1776641488534,46.41,73931.44,19.3,0.39861,0.00018,17.37721]
[1776641489513,46.41,73931.41,19.3,0.3986,0.00018,17.37714]
[1776641489632,46.41,73926.64,19.3,0.39772,0.00018,17.36578]
[1776641490639,46.41,73914.55,19.3,0.39549,0.00018,17.33663]
[1776641493431,46.41,73915.14,19.3,0.39557,0.00018,17.33331]
[1776641498695,46.41,73916.23,19.3,0.39578,0.00018,17.33608]
[1776641503468,46.42,73913.04,19.3,0.3952,0.00018,17.32841]
[1776641504544,46.42,73912.76,19.3,0.39515,0.00018,17.32775]
[1776641505390,46.42,73909.3,19.3,0.39452,0.00018,17.31931]
[1776641505804,46.42,73909.3,19.3,0.39452,0.00018,17.31931]
[1776641505873,46.42,73903.25,19.3,0.39341,0.00018,17.30443]
[1776641506256,46.42,73903.25,19.3,0.39341,0.00018,17.30443]
[1776641506367,46.42,73903.25,19.3,0.39341,0.00018,17.30443]
[1776641507394,46.42,73902.89,19.3,0.39334,0.00018,17.30354]
[1776641507541,46.42,73902.89,19.3,0.39334,0.00018,17.30354]
[1776641507725,46.42,73902.89,19.3,0.39334,0.00018,17.30354]
[1776641507764,46.42,73902.89,19.3,0.39334,0.00018,17.30354]
[1776641507862,46.42,73895.46,19.3,0.39198,0.00018,17.28508]
[1776641508837,46.42,73895.46,19.3,0.39198,0.00018,17.28508]
[1776641508936,46.42,73895.46,19.3,0.39198,0.00018,17.28508]
[1776641509011,46.42,73895.46,19.3,0.39198,0.00018,17.28508]
[1776641509082,46.42,73888.82,19.3,0.39075,0.00018,17.26835]
[1776641509119,46.42,73888.82,19.3,0.39075,0.00018,17.26835]
[1776641509537,46.42,73888.82,19.3,0.39075,0.00018,17.26835]
[1776641509836,46.42,73875.39,19.3,0.38828,0.00018,17.23407]
[1776641510958,46.42,73874.36,19.3,0.3881,0.00018,17.23142]
[1776641514102,46.42,73876.13,19.3,0.38842,0.00018,17.23599]
[1776641514806,46.42,73869.43,19.3,0.38719,0.00018,17.21869]
[1776641516575,46.42,73868.56,19.3,0.38704,0.00018,17.21644]
[1776641516821,46.42,73863.11,19.3,0.38604,0.00018,17.20224]
[1776641521310,46.43,73866.02,19.3,0.38658,0.00018,17.20997]
[1776641521857,46.43,73874.38,19.3,0.38812,0.00018,17.23168]
[1776641523974,46.43,73877.81,19.3,0.38875,0.00018,17.24054]
[1776641523989,46.43,73877.81,19.3,0.38875,0.00018,17.24054]
[1776641524145,46.43,73881.85,19.3,0.38949,0.00018,17.25089]
[1776641524531,46.43,73881.85,19.3,0.38949,0.00018,17.25089]
[1776641524548,46.43,73881.85,19.3,0.38949,0.00018,17.25089]
[1776641524878,46.43,73882.97,19.3,0.3897,0.00018,17.25376]
[1776641525489,46.43,73882.97,19.3,0.3897,0.00018,17.25376]
[1776641525885,46.43,73892.63,19.3,0.39147,0.00018,17.27822]
[1776641528771,46.43,73895.38,19.3,0.39198,0.00018,17.28515]
[1776641528776,46.43,73895.38,19.3,0.39198,0.00018,17.28515]
[1776641528906,46.43,73895.38,19.3,0.39198,0.00018,17.28515]
[1776641529305,46.43,73898.19,19.3,0.3925,0.00018,17.29222]
[1776641529684,46.43,73898.19,19.3,0.3925,0.00018,17.29222]
[1776641530063,46.43,73898.19,19.3,0.3925,0.00018,17.29222]
[1776641530077,46.43,73898.19,19.3,0.3925,0.00018,17.29222]
[1776641531407,46.43,73893.75,19.3,0.39169,0.00018,17.28112]
[1776641531431,46.43,73893.75,19.3,0.39169,0.00018,17.28112]
[1776641531633,46.43,73893.75,19.3,0.39169,0.00018,17.28112]
[1776641531658,46.43,73893.75,19.3,0.39169,0.00018,17.28112]
[1776641531973,46.43,73886.36,19.3,0.39033,0.00018,17.26248]
[1776641532471,46.43,73886.36,19.3,0.39033,0.00018,17.26248]
[1776641532838,46.43,73886.36,19.3,0.39033,0.00018,17.26248]
[1776641532957,46.43,73886.36,19.3,0.39033,0.00018,17.26248]
[1776641533016,46.43,73886.36,19.3,0.39033,0.00018,17.26248]
[1776641533057,46.43,73886.36,19.3,0.39033,0.00018,17.26248]
[1776641533090,46.43,73878.76,19.3,0.38893,0.00018,17.2431]
[1776641533397,46.43,73878.76,19.3,0.38893,0.00018,17.2431]
[1776641533947,46.43,73865.7,19.3,0.38654,0.00018,17.20932]
[1776641535113,46.43,73863.81,19.3,0.38619,0.00018,17.20442]
[1776641536300,46.43,73863.15,19.3,0.38607,0.00018,17.20269]
[1776641536308,46.43,73863.15,19.3,0.38607,0.00018,17.20269]
[1776641542005,46.44,73871.29,19.3,0.38758,0.00018,17.22409]
[1776641544019,46.44,73876.91,19.3,0.38861,0.00018,17.23861]
[1776641544191,46.44,73876.91,19.3,0.38861,0.00018,17.23861]
[1776641544323,46.44,73876.91,19.3,0.38861,0.00018,17.23861]
[1776641544363,46.44,73876.91,19.3,0.38861,0.00018,17.23861]
[1776641544538,46.44,73876.91,19.3,0.38861,0.00018,17.23861]
[1776641544924,46.44,73876.91,19.3,0.38861,0.00018,17.23861]
[1776641545026,46.44,73887.72,19.3,0.3906,0.00018,17.2662]
[1776641547040,46.44,73880.68,19.3,0.38931,0.00018,17.24829]
[1776641552075,46.44,73878.8,19.3,0.38893,0.00018,17.23868]
[1776641553082,46.44,73886.79,19.3,0.3904,0.00018,17.25903]
[1776641556103,46.44,73892.93,19.3,0.39152,0.00018,17.27448]
[1776641557693,46.44,73893.02,19.3,0.39154,0.00018,17.27469]
[1776641557703,46.44,73893.02,19.3,0.39154,0.00018,17.27469]
[1776641558826,46.44,73894.73,19.3,0.39185,0.00018,17.27896]
[1776641559124,46.44,73895.69,19.3,0.39203,0.00018,17.28134]
[1776641559242,46.44,73895.69,19.3,0.39203,0.00018,17.28134]
[1776641560574,46.44,73895.7,19.3,0.39203,0.00018,17.28141]
[1776641562145,46.44,73889.98,19.3,0.39098,0.00018,17.26704]
[1776641563020,46.44,73889.98,19.3,0.39098,0.00018,17.26704]
[1776641563122,46.44,73889.98,19.3,0.39098,0.00018,17.26705]
[1776641563319,46.44,73889.98,19.3,0.39098,0.00018,17.26705]
[1776641563322,46.44,73889.98,19.3,0.39098,0.00018,17.26705]
[1776641563569,46.44,73889.98,19.3,0.39098,0.00018,17.26705]
[1776641564232,46.44,73890.32,19.3,0.39104,0.00018,17.26791]
[1776641564260,46.44,73890.32,19.3,0.39104,0.00018,17.26791]
[1776641564602,46.44,73890.32,19.3,0.39104,0.00018,17.26791]
[1776641564636,46.44,73881.4,19.3,0.3894,0.00018,17.24526]
[1776641565169,46.44,73876.72,19.3,0.38854,0.00018,17.23328]
[1776641566804,46.44,73876.72,19.3,0.38854,0.00018,17.23328]
[1776641566868,46.44,73881.24,19.3,0.38938,0.00018,17.24486]
[1776641567183,46.44,73869.63,19.3,0.38724,0.00018,17.21497]
[1776641571211,46.44,73874.55,19.3,0.38815,0.00018,17.22777]
[1776641572223,46.44,73879.72,19.3,0.3891,0.00018,17.24106]
[1776641574299,46.44,73880.28,19.3,0.38921,0.00018,17.24249]
[1776641575135,46.44,73880.28,19.3,0.38921,0.00018,17.24249]
[1776641576256,46.44,73892.03,19.3,0.39136,0.00018,17.27228]
[1776641581291,46.44,73891.02,19.3,0.39117,0.00018,17.26969]
[1776641585137,46.44,73891.79,19.3,0.39132,0.00018,17.27162]
[1776641585180,46.44,73893.7,19.3,0.39167,0.00018,17.2764]
[1776641585187,46.44,73893.7,19.3,0.39167,0.00018,17.2764]
[1776641585232,46.44,73893.7,19.3,0.39167,0.00018,17.2764]
[1776641585319,46.44,73897.3,19.3,0.39233,0.00018,17.2854]
[1776641586414,46.44,73897.3,19.3,0.39233,0.00018,17.2854]
[1776641592368,46.44,73898.89,19.3,0.39262,0.00018,17.28932]
[1776641595976,46.44,73895.27,19.3,0.39195,0.00018,17.28027]
[1776641596349,46.44,73895.55,19.3,0.392,0.00018,17.28096]
[1776641596691,46.44,73895.55,19.3,0.392,0.00018,17.28096]
[1776641596792,46.44,73900.8,19.3,0.39297,0.00018,17.29405]
[1776641598450,46.44,73901.09,19.3,0.39302,0.00018,17.29479]
[1776641599327,46.44,73901.86,19.3,0.39316,0.00018,17.29671]
[1776641600105,46.44,73901.86,19.3,0.39316,0.00018,17.29671]
[1776641601227,46.44,73901.96,19.3,0.39319,0.00018,17.29702]
[1776641602034,46.44,73901.96,19.3,0.39319,0.00018,17.29702]
[1776641603737,46.44,73902.27,19.3,0.39325,0.00018,17.29785]
[1776641603772,46.44,73902.27,19.3,0.39325,0.00018,17.29785]
[1776641604184,46.44,73902.27,19.3,0.39325,0.00018,17.29785]
[1776641605097,46.44,73903.71,19.3,0.39352,0.00018,17.30146]
[1776641605730,46.45,73913.87,19.3,0.3954,0.00018,17.32646]
[1776641606842,46.45,73913.87,19.3,0.3954,0.00018,17.32646]
[1776641607099,46.45,73913.87,19.3,0.3954,0.00018,17.32646]
[1776641607600,46.45,73917.24,19.3,0.39602,0.00018,17.3347]
[1776641607624,46.45,73917.24,19.3,0.39602,0.00018,17.3347]
[1776641607725,46.45,73917.24,19.3,0.39602,0.00018,17.3347]
[1776641607824,46.45,73917.24,19.3,0.39602,0.00018,17.3347]
[1776641607983,46.45,73917.24,19.3,0.39602,0.00018,17.3347]
[1776641608017,46.45,73917.24,19.3,0.39602,0.00018,17.3347]
[1776641608065,46.45,73925.8,19.3,0.3976,0.00018,17.35529]
[1776641608528,46.45,73925.8,19.3,0.3976,0.00018,17.35529]
[1776641609067,46.45,73925.8,19.3,0.3976,0.00018,17.35529]
[1776641609132,46.45,73901.58,19.3,0.39314,0.00018,17.29638]
[1776641609716,46.45,73901.58,19.3,0.39314,0.00018,17.29638]
[1776641610422,46.45,73900.54,19.3,0.39295,0.00018,17.2938]
[1776641610858,46.45,73900.54,19.3,0.39295,0.00018,17.2938]
[1776641610894,46.45,73897.81,19.3,0.39245,0.00018,17.28706]
[1776641611729,46.45,73897.81,19.3,0.39245,0.00018,17.28706]
[1776641614232,46.45,73892.88,19.3,0.39151,0.00018,17.26988]
[1776641615489,46.45,73891.56,19.3,0.39127,0.00018,17.26655]
[1776641615522,46.45,73891.56,19.3,0.39127,0.00018,17.26655]
[1776641615632,46.45,73891.56,19.3,0.39127,0.00018,17.26655]
[1776641615688,46.45,73891.56,19.3,0.39127,0.00018,17.26655]
[1776641615770,46.45,73891.56,19.3,0.39127,0.00018,17.26655]
[1776641615940,46.45,73891.56,19.3,0.39127,0.00018,17.26655]
[1776641616012,46.45,73891.56,19.3,0.39127,0.00018,17.26655]
[1776641616925,46.45,73883.0,19.3,0.38969,0.00018,17.24487]
[1776641622581,46.45,73883.61,19.3,0.38981,0.00018,17.24644]
[1776641623239,46.45,73883.61,19.3,0.38981,0.00018,17.24644]
[1776641633944,46.45,73880.47,19.3,0.38923,0.00018,17.23846]
[1776641634319,46.45,73880.06,19.3,0.38916,0.00018,17.23743]
[1776641634921,46.45,73880.06,19.3,0.38916,0.00018,17.23743]
[1776641634978,46.45,73880.06,19.3,0.38916,0.00018,17.23743]
[1776641635000,46.45,73880.06,19.3,0.38916,0.00018,17.23743]
[1776641635062,46.45,73880.06,19.3,0.38916,0.00018,17.23743]
[1776641635128,46.45,73880.06,19.3,0.38916,0.00018,17.23743]
[1776641635163,46.45,73892.46,19.3,0.39144,0.00018,17.26886]
[1776641635927,46.45,73892.46,19.3,0.39144,0.00018,17.26886]
[1776641636187,46.45,73899.38,19.3,0.39271,0.00018,17.28616]
[1776641641672,46.46,73901.23,19.3,0.39306,0.00018,17.29092]
[1776641642735,46.46,73900.21,19.3,0.39288,0.00018,17.28842]
[1776641642877,46.46,73900.21,19.3,0.39288,0.00018,17.28842]
[1776641642960,46.46,73895.44,19.3,0.39201,0.00018,17.27658]
[1776641644260,46.46,73891.6,19.3,0.3913,0.00018,17.26693]
[1776641645894,46.46,73887.78,19.3,0.3906,0.00018,17.25729]
[1776641645924,46.46,73887.78,19.3,0.3906,0.00018,17.25729]
[1776641645961,46.46,73887.78,19.3,0.3906,0.00018,17.25729]
[1776641645995,46.46,73887.78,19.3,0.3906,0.00018,17.25729]
[1776641646202,46.46,73887.78,19.3,0.3906,0.00018,17.25729]
[1776641646322,46.46,73885.24,19.3,0.39013,0.00018,17.25084]
[1776641646401,46.46,73885.24,19.3,0.39013,0.00018,17.25084]
[1776641646410,46.46,73885.24,19.3,0.39013,0.00018,17.25084]
[1776641646520,46.46,73885.24,19.3,0.39013,0.00018,17.25084]
[1776641646862,46.46,73885.24,19.3,0.39013,0.00018,17.25084]
[1776641646957,46.46,73869.27,19.3,0.3872,0.00018,17.20985]
[1776641652795,46.46,73873.85,19.3,0.38804,0.00018,17.2218]
[1776641657081,46.46,73867.4,19.3,0.38687,0.00018,17.20514]
[1776641658074,46.46,73867.4,19.3,0.38687,0.00018,17.20514]
[1776641658212,46.46,73867.4,19.3,0.38687,0.00018,17.20514]
[1776641658151,46.46,73858.24,19.3,0.38519,0.00018,17.18123]
[1776641658837,46.46,73851.98,19.3,0.38405,0.00018,17.16467]
[1776641663872,46.47,73856.98,19.3,0.38498,0.00018,17.17814]
[1776641664283,46.47,73856.98,19.3,0.38498,0.00018,17.17814]
[1776641664334,46.47,73856.98,19.3,0.38498,0.00018,17.17814]
[1776641669914,46.48,73866.92,19.3,0.38681,0.00018,17.20435]
[1776641674949,46.48,73868.61,19.3,0.3871,0.00018,17.20402]
[1776641677304,46.48,73868.28,19.3,0.38704,0.00018,17.2032]
[1776641677442,46.48,73868.28,19.3,0.38704,0.00018,17.2032]
[1776641678768,46.48,73868.04,19.3,0.387,0.00018,17.20259]
[1776641684013,46.48,73868.7,19.3,0.38713,0.00018,17.20442]
[1776641687782,46.49,73869.66,19.3,0.38731,0.00018,17.20696]
[1776641688486,46.49,73871.8,19.3,0.3877,0.00018,17.21252]
[1776641689048,46.49,73883.56,19.3,0.38986,0.00018,17.24267]
[1776641691272,46.49,73886.65,19.3,0.39043,0.00018,17.25052]
[1776641693039,46.49,73889.33,19.3,0.39092,0.00018,17.25727]
[1776641693791,46.49,73889.77,19.3,0.391,0.00018,17.25837]
[1776641693805,46.49,73889.77,19.3,0.391,0.00018,17.25837]
[1776641694083,46.49,73890.81,19.3,0.39119,0.00018,17.26098]
[1776641694606,46.49,73890.81,19.3,0.39119,0.00018,17.26098]
[1776641700125,46.48,73893.35,19.3,0.39165,0.00018,17.26729]
[1776641707175,46.48,73894.41,19.3,0.39184,0.00018,17.26986]
[1776641709981,46.48,73893.66,19.3,0.3917,0.00018,17.26796]
[1776641710020,46.48,73893.66,19.3,0.3917,0.00018,17.26796]
[1776641710289,46.48,73893.66,19.3,0.3917,0.00018,17.26796]
[1776641710197,46.48,73883.88,19.3,0.3899,0.00018,17.24328]
[1776641710314,46.48,73883.88,19.3,0.3899,0.00018,17.24328]
[1776641710558,46.48,73883.88,19.3,0.3899,0.00018,17.24328]
[1776641710574,46.48,73883.88,19.3,0.3899,0.00018,17.24328]
[1776641711204,46.48,73873.58,19.3,0.38801,0.00018,17.21689]
[1776641712211,46.48,73863.98,19.3,0.38625,0.00018,17.19199]
[1776641713218,46.48,73858.85,19.3,0.38532,0.00018,17.17856]
[1776641714372,46.48,73856.32,19.3,0.38485,0.00018,17.17193]
[1776641720267,46.49,73858.78,19.3,0.38532,0.00018,17.17863]
[1776641722281,46.49,73863.55,19.3,0.3862,0.00018,17.1912]
[1776641722702,46.49,73863.55,19.3,0.3862,0.00018,17.1912]
[1776641728323,46.49,73868.56,19.3,0.38713,0.00018,17.20437]
[1776641731345,46.49,73874.29,19.3,0.38815,0.00018,17.21441]
[1776641734006,46.49,73873.86,19.3,0.38807,0.00018,17.21331]
[1776641734034,46.49,73873.86,19.3,0.38807,0.00018,17.21331]
[1776641734180,46.49,73873.86,19.3,0.38807,0.00018,17.21331]
[1776641734281,46.5,73872.58,19.3,0.38784,0.00018,17.21004]
[1776641740408,46.5,73870.67,19.3,0.38749,0.00018,17.20517]
[1776641743352,46.5,73869.94,19.3,0.38736,0.00018,17.2033]
[1776641743369,46.5,73869.94,19.3,0.38736,0.00018,17.2033]
[1776641743657,46.5,73869.94,19.3,0.38736,0.00018,17.2033]
[1776641744439,46.5,73886.55,19.3,0.39041,0.00018,17.24584]
[1776641747783,46.5,73887.96,19.3,0.39067,0.00018,17.24937]
[1776641747981,46.5,73887.96,19.3,0.39067,0.00018,17.24937]
[1776641748049,46.5,73887.96,19.3,0.39067,0.00018,17.24936]
[1776641748863,46.5,73897.39,19.3,0.3924,0.00018,17.273]
[1776641750239,46.5,73897.39,19.3,0.3924,0.00018,17.273]
[1776641750271,46.5,73897.39,19.3,0.3924,0.00018,17.273]
[1776641751543,46.5,73897.06,19.3,0.39234,0.00018,17.27214]
[1776641751553,46.5,73897.06,19.3,0.39234,0.00018,17.27214]
[1776641752128,46.5,73897.06,19.3,0.39234,0.00018,17.27214]
[1776641752189,46.5,73897.59,19.3,0.39243,0.00018,17.27344]
[1776641752716,46.5,73897.59,19.3,0.39243,0.00018,17.27344]
[1776641752727,46.5,73897.59,19.3,0.39243,0.00018,17.27344]
[1776641752944,46.5,73897.59,19.3,0.39243,0.00018,17.27344]
[1776641753115,46.5,73897.59,19.3,0.39243,0.00018,17.27344]
[1776641754108,46.5,73889.05,19.3,0.39086,0.00018,17.25206]
[1776641754663,46.5,73889.05,19.3,0.39086,0.00018,17.25206]
[1776641754680,46.5,73889.05,19.3,0.39086,0.00018,17.25206]
[1776641755345,46.5,73889.05,19.3,0.39086,0.00018,17.25206]
[1776641754724,46.5,73889.05,19.3,0.39087,0.00018,17.25208]
[1776641755519,46.5,73883.45,19.3,0.38984,0.00018,17.23789]
[1776641756496,46.5,73883.45,19.3,0.38984,0.00018,17.23789]
[1776641756994,46.5,73883.45,19.3,0.38984,0.00018,17.23789]
[1776641757095,46.5,73888.32,19.3,0.39073,0.00018,17.25022]
[1776641757537,46.5,73893.52,19.3,0.39169,0.00018,17.26329]
[1776641759082,46.5,73893.52,19.3,0.39169,0.00018,17.26329]
[1776641759377,46.5,73893.52,19.3,0.39168,0.00018,17.26327]
[1776641759819,46.5,73893.52,19.3,0.39168,0.00018,17.26327]
[1776641764806,46.49,73895.93,19.3,0.39212,0.00018,17.26919]
[1776641764806,46.49,73895.93,19.3,0.39212,0.00018,17.26919]
[1776641764825,46.49,73895.93,19.3,0.39212,0.00018,17.26919]
[1776641764995,46.49,73896.95,19.3,0.3923,0.00018,17.27172]
[1776641765777,46.49,73896.95,19.3,0.3923,0.00018,17.27172]
[1776641765856,46.49,73896.95,19.3,0.3923,0.00018,17.27172]
[1776641765918,46.49,73896.95,19.3,0.3923,0.00018,17.27172]
[1776641765931,46.49,73896.95,19.3,0.3923,0.00018,17.27172]
[1776641765941,46.49,73896.95,19.3,0.3923,0.00018,17.27172]
[1776641766088,46.49,73896.95,19.3,0.3923,0.00018,17.27172]
[1776641766160,46.49,73903.81,19.3,0.39357,0.00018,17.28878]
[1776641766451,46.49,73903.81,19.3,0.39357,0.00018,17.28878]
[1776641766599,46.49,73914.35,19.3,0.39551,0.00018,17.31462]
[1776641768276,46.49,73914.35,19.3,0.39551,0.00018,17.31462]
[1776641768282,46.49,73914.35,19.3,0.39551,0.00018,17.31462]
[1776641770073,46.5,73920.86,19.3,0.39672,0.00018,17.33041]
[1776641770950,46.5,73920.86,19.3,0.39672,0.00018,17.33041]
[1776641771065,46.5,73920.86,19.3,0.39672,0.00018,17.33041]
[1776641771634,46.5,73929.3,19.3,0.39828,0.00018,17.35059]
[1776641772462,46.5,73929.3,19.3,0.39828,0.00018,17.35059]
[1776641773398,46.5,73931.75,19.3,0.39873,0.00018,17.35639]
[1776641773437,46.5,73931.75,19.3,0.39873,0.00018,17.35639]
[1776641773607,46.5,73931.75,19.3,0.39873,0.00018,17.35639]
[1776641773631,46.5,73931.75,19.3,0.39873,0.00018,17.35639]
[1776641775185,46.5,73925.34,19.3,0.39755,0.00018,17.34119]
[1776641780698,46.5,73925.94,19.3,0.39766,0.00018,17.34263]
[1776641782148,46.5,73925.94,19.3,0.39766,0.00018,17.34263]
[1776641785385,46.5,73930.68,19.3,0.39854,0.00018,17.35393]
[1776641785390,46.5,73930.68,19.3,0.39854,0.00018,17.35393]
[1776641785394,46.5,73930.68,19.3,0.39854,0.00018,17.35393]
[1776641785436,46.5,73930.68,19.3,0.39854,0.00018,17.35393]
[1776641787455,46.5,73932.47,19.3,0.39887,0.00018,17.3582]
[1776641787580,46.5,73932.47,19.3,0.39887,0.00018,17.3582]
[1776641787777,46.5,73932.47,19.3,0.39887,0.00018,17.3582]
[1776641788106,46.5,73932.47,19.3,0.39887,0.00018,17.3582]
[1776641788277,46.5,73932.47,19.3,0.39887,0.00018,17.3582]
[1776641788280,46.5,73937.19,19.3,0.39974,0.00018,17.36932]
[1776641789761,46.5,73947.75,19.3,0.4017,0.00018,17.39394]
[1776641791159,46.5,73947.75,19.3,0.4017,0.00018,17.39394]
[1776641791203,46.5,73947.75,19.3,0.4017,0.00018,17.39394]
[1776641791330,46.5,73947.75,19.3,0.4017,0.00018,17.39394]
[1776641791367,46.5,73949.12,19.3,0.40193,0.00019,17.39236]
[1776641793178,46.5,73951.18,19.3,0.40231,0.00019,17.39709]
[1776641793386,46.51,73951.57,19.3,0.40239,0.00019,17.39803]
[1776641797818,46.51,73956.38,19.3,0.40329,0.00019,17.40908]
[1776641800408,46.51,73946.78,19.3,0.40151,0.00018,17.38711]
[1776641802853,46.51,73960.41,19.3,0.40404,0.00019,17.41831]
[1776641803859,46.51,73954.81,19.3,0.403,0.00019,17.40561]
[1776641808895,46.52,73951.01,19.3,0.40231,0.00018,17.39701]
[1776641813930,46.52,73951.34,19.3,0.40238,0.00018,17.39785]
[1776641817958,46.52,73956.98,19.3,0.40343,0.00019,17.41078]
[1776641822993,46.52,73953.39,19.3,0.40277,0.00019,17.40265]
[1776641824535,46.52,73953.42,19.3,0.40277,0.00019,17.40273]
[1776641827577,46.53,73948.28,19.3,0.40183,0.00018,17.391]
[1776641828028,46.53,73954.06,19.3,0.4029,0.00019,17.40426]
[1776641829125,46.53,73954.06,19.3,0.4029,0.00019,17.40426]
[1776641832348,46.53,73957.41,19.3,0.40352,0.00019,17.41191]
[1776641836084,46.53,73962.65,19.3,0.4045,0.00019,17.4238]
[1776641844196,46.53,73962.88,19.3,0.40454,0.00019,17.42434]
[1776641844253,46.53,73962.88,19.3,0.40454,0.00019,17.42434]
[1776641844259,46.53,73962.88,19.3,0.40454,0.00019,17.42434]
[1776641844300,46.53,73962.88,19.3,0.40454,0.00019,17.42434]
[1776641844384,46.53,73968.35,19.3,0.40556,0.00019,17.43661]
[1776641845228,46.53,73976.71,19.3,0.40711,0.00019,17.45511]
[1776641845504,46.53,73976.71,19.3,0.40711,0.00019,17.45511]
[1776641845773,46.53,73976.71,19.3,0.40711,0.00019,17.45511]
[1776641846409,46.53,73976.71,19.3,0.40711,0.00019,17.45511]
[1776641846156,46.53,73982.04,19.3,0.4081,0.00019,17.46676]
[1776641846461,46.53,73982.04,19.3,0.4081,0.00019,17.46676]
[1776641846467,46.53,73982.04,19.3,0.4081,0.00019,17.46676]
[1776641847942,46.53,73982.96,19.3,0.40827,0.00019,17.46876]
[1776641848505,46.53,73978.94,19.3,0.40752,0.00019,17.45998]
[1776641848605,46.53,73978.94,19.3,0.40752,0.00019,17.45998]
[1776641849177,46.53,73973.45,19.3,0.4065,0.00019,17.44791]
[1776641849981,46.53,73973.45,19.3,0.4065,0.00019,17.44791]
[1776641850455,46.53,73973.45,19.3,0.4065,0.00019,17.44791]
[1776641851922,46.53,73972.29,19.3,0.40626,0.00019,17.44062]
[1776641852927,46.53,73972.74,19.3,0.40635,0.00019,17.44163]
[1776641857233,46.53,73967.47,19.3,0.40537,0.00019,17.42991]
[1776641857475,46.53,73967.47,19.3,0.40537,0.00019,17.42991]
[1776641857489,46.53,73967.47,19.3,0.40537,0.00019,17.42991]
[1776641857491,46.53,73967.47,19.3,0.40537,0.00019,17.42991]
[1776641857823,46.53,73967.47,19.3,0.40537,0.00019,17.42991]
[1776641857875,46.53,73967.47,19.3,0.40537,0.00019,17.42991]
[1776641858240,46.54,73977.98,19.3,0.40732,0.00019,17.45317]
[1776641861261,46.54,73982.39,19.3,0.40815,0.00019,17.46287]
[1776641863275,46.54,73987.19,19.3,0.40904,0.00019,17.47328]
[1776641864110,46.54,73987.19,19.3,0.40904,0.00019,17.47328]
[1776641869317,46.53,73985.31,19.3,0.40868,0.00019,17.46912]
[1776641870914,46.53,73984.64,19.3,0.40855,0.00019,17.46765]
[1776641871257,46.53,73984.64,19.3,0.40855,0.00019,17.46765]
[1776641871330,46.53,73980.21,19.3,0.40773,0.00019,17.45801]
[1776641876454,46.53,73976.86,19.3,0.40711,0.00019,17.45064]
[1776641883514,46.53,73975.18,19.3,0.40679,0.00019,17.4469]
[1776641889043,46.53,73973.6,19.3,0.4065,0.00019,17.44345]
[1776641895698,46.54,73977.57,19.3,0.40726,0.00019,17.45239]
[1776641895784,46.54,73977.57,19.3,0.40726,0.00019,17.45239]
[1776641895841,46.54,73977.57,19.3,0.40726,0.00019,17.45239]
[1776641895910,46.54,73977.57,19.3,0.40726,0.00019,17.45239]
[1776641895941,46.54,73977.57,19.3,0.40726,0.00019,17.45239]
[1776641895973,46.54,73977.57,19.3,0.40726,0.00019,17.45239]
[1776641896186,46.54,73977.57,19.3,0.40726,0.00019,17.45239]
[1776641896236,46.54,73977.57,19.3,0.40726,0.00019,17.45239]
[1776641897063,46.54,73977.57,19.3,0.40726,0.00019,17.45239]
[1776641897226,46.54,73944.66,19.3,0.40117,0.00018,17.37826]
[1776641898392,46.54,73939.18,19.3,0.40015,0.00018,17.36552]
[1776641900422,46.54,73939.69,19.3,0.40025,0.00018,17.36671]
[1776641903403,46.54,73936.22,19.3,0.3996,0.00018,17.35857]
[1776641903750,46.54,73935.45,19.3,0.39946,0.00018,17.35671]
[1776641903982,46.54,73935.45,19.3,0.39946,0.00018,17.35671]
[1776641904083,46.54,73929.99,19.3,0.39845,0.00018,17.34384]
[1776641904563,46.54,73918.48,19.3,0.39633,0.00018,17.31631]
[1776641909329,46.54,73918.42,19.3,0.39632,0.00018,17.31617]
[1776641910806,46.54,73915.42,19.3,0.39576,0.00018,17.30892]
[1776641915774,46.54,73916.18,19.3,0.39588,0.00018,17.306]
[1776641915875,46.54,73916.18,19.3,0.39588,0.00018,17.306]
[1776641915915,46.54,73916.18,19.3,0.39588,0.00018,17.306]
[1776641915937,46.54,73916.18,19.3,0.39588,0.00018,17.306]
[1776641916032,46.54,73916.18,19.3,0.39588,0.00018,17.306]
[1776641916102,46.54,73916.18,19.3,0.39588,0.00018,17.306]
[1776641916262,46.54,73916.18,19.3,0.39588,0.00018,17.306]
[1776641916335,46.54,73916.18,19.3,0.39588,0.00018,17.306]
[1776641916808,46.54,73916.08,19.3,0.39586,0.00018,17.30576]
[1776641917372,46.54,73899.83,19.3,0.39287,0.00018,17.26602]
[1776641918425,46.54,73899.83,19.3,0.39287,0.00018,17.26602]
[1776641923698,46.54,73902.65,19.3,0.39339,0.00018,17.27299]
[1776641928401,46.54,73902.6,19.3,0.39338,0.00018,17.27284]
[1776641928404,46.54,73898.76,19.3,0.39267,0.00018,17.26332]
[1776641929739,46.54,73891.62,19.3,0.39136,0.00018,17.24548]
[1776641931679,46.54,73891.62,19.3,0.39136,0.00018,17.24548]
[1776641933244,46.54,73889.84,19.3,0.39103,0.00018,17.24097]
[1776641933768,46.54,73880.38,19.3,0.38929,0.00018,17.21698]
[1776641934882,46.54,73880.38,19.3,0.38929,0.00018,17.21698]
[1776641934895,46.54,73880.38,19.3,0.38929,0.00018,17.21698]
[1776641941471,46.54,73874.83,19.3,0.38827,0.00018,17.20279]
[1776641941600,46.54,73874.6,19.3,0.38823,0.00018,17.20221]
[1776641942004,46.54,73881.84,19.3,0.38956,0.00018,17.22073]
[1776641943267,46.54,73881.84,19.3,0.38956,0.00018,17.22073]
[1776641943327,46.54,73889.18,19.3,0.39091,0.00018,17.23931]
[1776641943850,46.54,73896.96,19.3,0.39234,0.00018,17.25878]
[1776641945768,46.54,73894.22,19.3,0.39183,0.00018,17.25192]
[1776641950899,46.54,73893.17,19.3,0.39163,0.00018,17.24921]
[1776641953445,46.53,73893.46,19.3,0.39168,0.00018,17.24991]
[1776641953472,46.53,73893.46,19.3,0.39168,0.00018,17.24991]
[1776641953548,46.53,73893.46,19.3,0.39168,0.00018,17.24988]
[1776641953762,46.53,73893.46,19.3,0.39168,0.00018,17.24988]
[1776641953920,46.53,73892.18,19.3,0.39144,0.00018,17.24667]
[1776641955296,46.53,73892.18,19.3,0.39144,0.00018,17.24667]
[1776641955398,46.53,73893.15,19.3,0.39162,0.00018,17.24908]
[1776641956346,46.53,73893.15,19.3,0.39162,0.00018,17.24908]
[1776641960244,46.53,73896.12,19.3,0.39216,0.00018,17.25647]
[1776641960266,46.53,73896.12,19.3,0.39216,0.00018,17.25647]
[1776641960456,46.53,73896.12,19.3,0.39216,0.00018,17.25647]
[1776641960526,46.53,73896.12,19.3,0.39216,0.00018,17.25647]
[1776641961241,46.53,73912.22,19.3,0.39513,0.00018,17.29618]
[1776641961976,46.53,73918.67,19.3,0.39632,0.00018,17.31183]
[1776641964307,46.53,73918.17,19.3,0.39623,0.00018,17.31064]
[1776641967012,46.54,73912.96,19.3,0.39527,0.00018,17.29805]
[1776641972126,46.54,73911.54,19.3,0.39499,0.00018,17.28987]
[1776641972271,46.54,73911.54,19.3,0.39499,0.00018,17.28987]
[1776641972318,46.54,73911.54,19.3,0.39499,0.00018,17.28987]
[1776641972580,46.54,73911.54,19.3,0.39499,0.00018,17.28987]
[1776641973082,46.54,73894.26,19.3,0.39181,0.00018,17.24726]
[1776641976739,46.54,73892.63,19.3,0.39151,0.00018,17.24315]
[1776641976745,46.54,73892.63,19.3,0.39151,0.00018,17.24315]
[1776641977479,46.54,73904.3,19.3,0.39366,0.00018,17.27218]
[1776641979015,46.54,73905.86,19.3,0.39395,0.00018,17.27602]
[1776641984133,46.55,73904.34,19.3,0.39368,0.00018,17.27247]
[1776641989227,46.55,73906.23,19.3,0.39404,0.00018,17.27725]
[1776641990507,46.55,73905.86,19.3,0.39398,0.00018,17.27637]
[1776642001391,46.56,73907.06,19.3,0.39422,0.00018,17.27964]
[1776642001404,46.56,73907.06,19.3,0.39422,0.00018,17.27964]
[1776642002259,46.57,73917.24,19.3,0.39611,0.00018,17.3045]
[1776642004061,46.57,73919.51,19.3,0.39653,0.00018,17.30999]
[1776642004091,46.57,73919.51,19.3,0.39653,0.00018,17.30999]
[1776642004538,46.57,73919.51,19.3,0.39653,0.00018,17.30999]
[1776642005280,46.57,73915.06,19.3,0.39571,0.00018,17.29927]
[1776642009924,46.57,73912.41,19.3,0.39523,0.00018,17.29292]
[1776642010315,46.57,73905.34,19.3,0.39393,0.00018,17.27566]
[1776642015350,46.58,73901.73,19.3,0.39327,0.00018,17.26691]
[1776642016905,46.58,73901.5,19.3,0.39324,0.00018,17.26637]
[1776642018818,46.58,73898.41,19.3,0.39267,0.00018,17.25879]
[1776642018859,46.58,73898.41,19.3,0.39267,0.00018,17.25879]
[1776642018874,46.58,73898.41,19.3,0.39267,0.00018,17.25879]
[1776642018879,46.58,73898.41,19.3,0.39267,0.00018,17.25879]
[1776642018907,46.58,73898.41,19.3,0.39267,0.00018,17.25879]
[1776642019202,46.58,73898.41,19.3,0.39267,0.00018,17.25879]
[1776642019296,46.58,73898.41,19.3,0.39267,0.00018,17.25879]
[1776642019300,46.58,73898.41,19.3,0.39267,0.00018,17.25879]
[1776642019453,46.58,73898.41,19.3,0.39267,0.00018,17.25879]
[1776642019525,46.58,73898.41,19.3,0.39267,0.00018,17.25879]
[1776642019540,46.58,73867.79,19.3,0.38706,0.00018,17.18116]
[1776642019886,46.58,73867.79,19.3,0.38706,0.00018,17.18116]
[1776642019948,46.58,73867.79,19.3,0.38706,0.00018,17.18116]
[1776642020527,46.58,73867.79,19.3,0.38706,0.00018,17.18116]
[1776642020558,46.58,73857.44,19.3,0.38516,0.00018,17.15413]
[1776642021482,46.58,73857.44,19.3,0.38516,0.00018,17.15413]
[1776642021505,46.58,73857.44,19.3,0.38516,0.00018,17.15413]
[1776642021624,46.58,73867.34,19.3,0.38698,0.00018,17.18002]
[1776642021776,46.58,73867.34,19.3,0.38698,0.00018,17.18002]
[1776642022679,46.58,73865.72,19.3,0.38668,0.00018,17.17581]
[1776642023413,46.58,73860.52,19.3,0.38573,0.00018,17.16226]
[1776642024518,46.58,73860.52,19.3,0.38573,0.00018,17.16226]
[1776642024612,46.58,73866.55,19.3,0.38684,0.00018,17.17802]
[1776642026050,46.58,73868.97,19.3,0.38728,0.00018,17.18429]
[1776642026135,46.58,73868.97,19.3,0.38728,0.00018,17.18429]
[1776642026435,46.58,73876.94,19.3,0.38874,0.00018,17.2048]
[1776642028048,46.58,73880.69,19.3,0.38943,0.00018,17.21438]
[1776642028448,46.58,73874.69,19.3,0.38833,0.00018,17.19904]
[1776642031698,46.58,73876.53,19.3,0.38863,0.00018,17.19893]
[1776642032476,46.58,73883.11,19.3,0.38984,0.00018,17.2157]
[1776642034567,46.58,73883.11,19.3,0.38984,0.00018,17.2157]
[1776642044560,46.58,73884.64,19.3,0.39011,0.00018,17.21936]
[1776642050604,46.57,73884.76,19.3,0.39012,0.00018,17.21955]
[1776642055639,46.57,73884.09,19.3,0.38999,0.00018,17.21774]
[1776642056885,46.57,73884.83,19.3,0.39012,0.00018,17.2196]
[1776642056893,46.57,73884.83,19.3,0.39012,0.00018,17.2196]
[1776642057653,46.57,73889.42,19.3,0.39096,0.00018,17.23117]
[1776642058653,46.57,73889.42,19.3,0.39096,0.00018,17.23117]
[1776642063694,46.57,73888.45,19.3,0.39078,0.00018,17.22866]
[1776642065454,46.57,73888.45,19.3,0.39078,0.00018,17.22866]
[1776642065616,46.57,73888.45,19.3,0.39078,0.00018,17.22866]
[1776642065709,46.57,73882.98,19.3,0.38977,0.00018,17.21481]
[1776642067968,46.56,73879.93,19.3,0.38921,0.00018,17.20702]
[1776642068075,46.56,73879.93,19.3,0.38921,0.00018,17.20702]
[1776642068300,46.56,73879.93,19.3,0.38921,0.00018,17.20702]
[1776642068530,46.56,73879.97,19.3,0.38922,0.00018,17.20711]
[1776642068730,46.56,73893.95,19.3,0.39178,0.00018,17.24239]
[1776642073205,46.56,73894.36,19.3,0.39185,0.00018,17.24333]
[1776642073779,46.56,73892.52,19.3,0.39151,0.00018,17.2387]
[1776642074310,46.56,73892.52,19.3,0.39151,0.00018,17.2387]
[1776642074673,46.56,73883.99,19.3,0.38994,0.00018,17.21715]
[1776642074772,46.56,73877.82,19.3,0.38881,0.00018,17.20144]
[1776642078079,46.56,73877.5,19.3,0.38875,0.00018,17.2006]
[1776642078096,46.56,73877.5,19.3,0.38875,0.00018,17.2006]
[1776642078128,46.56,73877.5,19.3,0.38875,0.00018,17.2006]
[1776642078219,46.56,73877.5,19.3,0.38875,0.00018,17.2006]
[1776642078362,46.56,73877.5,19.3,0.38875,0.00018,17.2006]
[1776642081821,46.56,73872.83,19.3,0.38789,0.00018,17.18855]
[1776642084118,46.56,73872.83,19.3,0.38789,0.00018,17.18855]
[1776642084199,46.56,73872.83,19.3,0.38789,0.00018,17.18855]
[1776642084215,46.56,73873.12,19.3,0.38794,0.00018,17.18929]
[1776642089877,46.55,73874.14,19.3,0.38812,0.00018,17.19186]
[1776642096564,46.55,73874.14,19.3,0.38809,0.00018,17.187]
[1776642100981,46.55,73874.3,19.3,0.38812,0.00018,17.18738]
[1776642101082,46.55,73879.0,19.3,0.38898,0.00018,17.19943]
[1776642106697,46.55,73882.31,19.3,0.38958,0.00018,17.20781]
[1776642106813,46.55,73882.15,19.3,0.38955,0.00018,17.20739]
[1776642107941,46.55,73886.38,19.3,0.39033,0.00018,17.2181]
[1776642108630,46.55,73891.64,19.3,0.39129,0.00018,17.23131]
[1776642109072,46.55,73891.64,19.3,0.39129,0.00018,17.23131]
[1776642110000,46.55,73892.8,19.3,0.3915,0.00018,17.23422]
[1776642110156,46.55,73892.8,19.3,0.3915,0.00018,17.23422]
[1776642110959,46.55,73893.12,19.3,0.39156,0.00018,17.23501]
[1776642114428,46.55,73892.69,19.3,0.39148,0.00018,17.23391]
[1776642116059,46.55,73886.37,19.3,0.39031,0.00018,17.21793]
[1776642116860,46.55,73886.37,19.3,0.39031,0.00018,17.21793]
[1776642119922,46.54,73888.69,19.3,0.39073,0.00018,17.22373]
[1776642122477,46.54,73895.37,19.3,0.39196,0.00018,17.24045]
[1776642123697,46.54,73895.59,19.3,0.392,0.00018,17.24101]
[1776642133191,46.54,73894.48,19.3,0.3918,0.00018,17.23826]
[1776642134199,46.54,73888.22,19.3,0.39065,0.00018,17.22254]
[1776642136213,46.54,73892.77,19.3,0.39148,0.00018,17.23394]
[1776642137132,46.54,73892.77,19.3,0.39148,0.00018,17.23394]
[1776642139072,46.54,73893.5,19.3,0.39161,0.00018,17.2357]
[1776642139323,46.54,73893.5,19.3,0.39161,0.00018,17.2357]
[1776642144900,46.54,73896.79,19.3,0.39222,0.00018,17.24395]
[1776642145243,46.54,73896.79,19.3,0.39222,0.00018,17.24395]
[1776642146534,46.54,73898.11,19.3,0.39246,0.00018,17.24725]
[1776642148952,46.54,73901.64,19.3,0.39312,0.00018,17.25605]
[1776642149740,46.54,73902.94,19.3,0.39335,0.00018,17.25926]
[1776642150139,46.54,73902.94,19.3,0.39335,0.00018,17.25926]
[1776642151022,46.54,73902.98,19.3,0.39336,0.00018,17.25936]
[1776642156354,46.54,73903.41,19.3,0.3934,0.00018,17.25544]
[1776642161390,46.53,73903.23,19.3,0.39335,0.00018,17.25486]
[1776642165323,46.53,73902.8,19.3,0.39327,0.00018,17.25372]
[1776642165666,46.53,73902.8,19.3,0.39327,0.00018,17.25372]
[1776642166438,46.53,73902.83,19.3,0.39327,0.00018,17.25374]
[1776642172469,46.52,73903.4,19.3,0.39336,0.00018,17.25501]
[1776642177504,46.52,73903.12,19.3,0.3933,0.00018,17.2542]
[1776642180124,46.52,73903.1,19.3,0.39329,0.00018,17.2541]
[1776642180132,46.52,73903.1,19.3,0.39329,0.00018,17.2541]
[1776642180168,46.52,73903.1,19.3,0.39329,0.00018,17.2541]
[1776642180350,46.52,73903.1,19.3,0.39329,0.00018,17.2541]
[1776642182630,46.52,73905.63,19.3,0.39376,0.00018,17.26031]
[1776642182644,46.52,73905.63,19.3,0.39376,0.00018,17.26031]
[1776642183173,46.52,73905.4,19.3,0.39371,0.00018,17.25972]
[1776642184482,46.52,73905.37,19.3,0.39371,0.00018,17.25965]
[1776642185000,46.52,73905.23,19.3,0.39369,0.00018,17.25935]
[1776642186571,46.52,73905.11,19.3,0.39366,0.00018,17.25905]
[1776642186753,46.52,73905.11,19.3,0.39366,0.00018,17.25905]
[1776642188902,46.52,73901.62,19.3,0.39303,0.00018,17.25051]
[1776642189965,46.52,73901.39,19.3,0.39299,0.00018,17.24997]
[1776642189975,46.52,73901.39,19.3,0.39299,0.00018,17.24997]
[1776642190399,46.52,73901.39,19.3,0.39299,0.00018,17.24997]
[1776642190595,46.52,73886.69,19.3,0.39028,0.00018,17.21319]
[1776642191602,46.52,73891.46,19.3,0.39116,0.00018,17.22519]
[1776642193629,46.52,73891.57,19.3,0.39118,0.00018,17.22545]
[1776642193637,46.52,73891.57,19.3,0.39118,0.00018,17.22545]
[1776642193691,46.52,73891.57,19.3,0.39118,0.00018,17.22545]
[1776642193765,46.52,73891.57,19.3,0.39118,0.00018,17.22545]
[1776642193924,46.52,73891.1,19.3,0.39109,0.00018,17.22425]
[1776642193951,46.52,73891.1,19.3,0.39109,0.00018,17.22425]
[1776642194089,46.52,73891.1,19.3,0.39109,0.00018,17.22425]
[1776642194214,46.52,73891.1,19.3,0.39109,0.00018,17.22425]
[1776642194247,46.52,73891.1,19.3,0.39109,0.00018,17.22425]
[1776642194332,46.52,73891.1,19.3,0.39109,0.00018,17.22425]
[1776642194626,46.52,73891.1,19.3,0.39109,0.00018,17.22425]
[1776642194759,46.52,73859.8,19.3,0.38534,0.00018,17.14374]
[1776642194974,46.52,73859.8,19.3,0.38534,0.00018,17.14374]
[1776642195087,46.52,73859.8,19.3,0.38534,0.00018,17.14374]
[1776642195801,46.52,73866.21,19.3,0.38652,0.00018,17.16054]
[1776642196373,46.52,73866.21,19.3,0.38652,0.00018,17.16054]
[1776642196782,46.52,73871.54,19.3,0.3875,0.00018,17.17444]
[1776642199341,46.52,73871.61,19.3,0.38751,0.00018,17.17463]
[1776642199595,46.52,73871.61,19.3,0.38751,0.00018,17.17463]
[1776642199807,46.52,73871.61,19.3,0.38751,0.00018,17.17463]
[1776642199657,46.52,73879.71,19.3,0.389,0.00018,17.19546]
[1776642199981,46.52,73879.71,19.3,0.389,0.00018,17.19546]
[1776642200665,46.52,73886.22,19.3,0.3902,0.00018,17.21202]
[1776642201672,46.52,73891.67,19.3,0.3912,0.00018,17.22575]
[1776642204958,46.52,73892.83,19.3,0.39141,0.00018,17.22863]
[1776642204970,46.52,73892.83,19.3,0.39141,0.00018,17.22863]
[1776642205024,46.52,73892.83,19.3,0.39141,0.00018,17.22863]
[1776642205687,46.52,73892.83,19.3,0.39141,0.00018,17.22863]
[1776642205748,46.52,73904.84,19.3,0.39362,0.00018,17.25848]
[1776642206483,46.52,73904.84,19.3,0.39362,0.00018,17.25848]
[1776642206538,46.52,73904.84,19.3,0.39362,0.00018,17.25848]
[1776642206598,46.52,73904.84,19.3,0.39362,0.00018,17.25848]
[1776642206707,46.52,73912.02,19.3,0.39495,0.00018,17.27609]
[1776642207714,46.52,73909.57,19.3,0.3945,0.00018,17.27013]
[1776642209192,46.52,73909.24,19.3,0.39444,0.00018,17.26935]
[1776642211764,46.52,73903.63,19.3,0.39341,0.00018,17.2556]
[1776642212811,46.52,73902.69,19.3,0.39321,0.00018,17.24849]
[1776642218791,46.53,73903.17,19.3,0.39331,0.00018,17.2499]
[1776642225840,46.54,73903.04,19.3,0.39331,0.00018,17.24979]
[1776642230706,46.54,73904.66,19.3,0.39361,0.00018,17.25388]
[1776642231475,46.54,73904.52,19.3,0.39359,0.00018,17.25359]
[1776642231483,46.54,73904.52,19.3,0.39359,0.00018,17.25359]
[1776642231627,46.54,73904.52,19.3,0.39359,0.00018,17.25359]
[1776642231663,46.54,73901.08,19.3,0.39296,0.00018,17.24509]
[1776642232841,46.54,73893.81,19.3,0.39162,0.00018,17.22697]
[1776642238837,46.54,73892.67,19.3,0.3914,0.00018,17.22407]
[1776642238858,46.54,73892.67,19.3,0.3914,0.00018,17.22407]
[1776642240745,46.54,73889.96,19.3,0.3909,0.00018,17.21723]
[1776642240746,46.54,73885.83,19.3,0.39014,0.00018,17.20676]
[1776642240946,46.54,73892.29,19.3,0.39133,0.00018,17.22305]
[1776642242487,46.54,73892.29,19.3,0.39133,0.00018,17.22305]
[1776642242511,46.54,73897.6,19.3,0.39231,0.00018,17.23632]
[1776642244179,46.54,73899.19,19.3,0.3926,0.00018,17.24031]
[1776642244257,46.54,73899.19,19.3,0.3926,0.00018,17.24031]
[1776642244749,46.54,73899.19,19.3,0.3926,0.00018,17.24031]
[1776642244981,46.54,73900.87,19.3,0.39292,0.00018,17.24453]
[1776642245030,46.54,73900.87,19.3,0.39292,0.00018,17.24453]
[1776642245056,46.54,73900.87,19.3,0.39292,0.00018,17.24453]
[1776642246760,46.54,73917.97,19.3,0.39607,0.00018,17.2864]
[1776642249073,46.54,73918.88,19.3,0.39624,0.00018,17.2886]
[1776642249087,46.54,73918.88,19.3,0.39624,0.00018,17.2886]
[1776642249182,46.54,73918.88,19.3,0.39624,0.00018,17.2886]
[1776642249186,46.54,73918.88,19.3,0.39624,0.00018,17.2886]
[1776642249208,46.54,73918.88,19.3,0.39624,0.00018,17.2886]
[1776642249339,46.54,73918.88,19.3,0.39624,0.00018,17.2886]
[1776642250489,46.55,73926.13,19.3,0.39758,0.00018,17.30605]
[1776642251634,46.55,73926.13,19.3,0.39758,0.00018,17.30605]
[1776642251646,46.55,73926.13,19.3,0.39758,0.00018,17.30605]
[1776642253581,46.55,73929.69,19.3,0.39825,0.00018,17.3146]
[1776642253590,46.55,73929.69,19.3,0.39825,0.00018,17.3146]
[1776642255043,46.55,73923.94,19.3,0.39719,0.00018,17.30097]
[1776642260078,46.55,73923.25,19.3,0.39706,0.00018,17.29929]
[1776642265113,46.55,73923.97,19.3,0.39719,0.00018,17.30101]
[1776642269141,46.55,73930.2,19.3,0.39834,0.00018,17.31581]
[1776642274176,46.55,73930.84,19.3,0.39843,0.00018,17.31246]
[1776642281225,46.54,73932.07,19.3,0.39864,0.00018,17.31528]
[1776642286260,46.54,73930.7,19.3,0.39839,0.00018,17.31196]
[1776642294315,46.54,73930.22,19.3,0.39829,0.00018,17.31072]
[1776642296330,46.54,73920.74,19.3,0.39653,0.00018,17.28805]
[1776642297068,46.54,73920.74,19.3,0.39653,0.00018,17.28805]
[1776642297792,46.54,73920.74,19.3,0.39653,0.00018,17.28805]
[1776642297825,46.54,73916.13,19.3,0.39568,0.00018,17.27692]
[1776642298052,46.54,73916.13,19.3,0.39568,0.00018,17.27692]
[1776642298089,46.54,73916.13,19.3,0.39568,0.00018,17.27692]
[1776642299351,46.54,73926.32,19.3,0.39757,0.00018,17.30143]
[1776642302887,46.53,73927.51,19.3,0.39778,0.00018,17.30418]
[1776642302981,46.53,73925.83,19.3,0.39747,0.00018,17.30016]
[1776642303379,46.53,73912.65,19.3,0.39503,0.00018,17.26836]
[1776642307083,46.53,73911.67,19.3,0.39486,0.00018,17.26602]
[1776642307407,46.53,73904.85,19.3,0.3936,0.00018,17.2493]
[1776642308389,46.53,73904.85,19.3,0.3936,0.00018,17.2493]
[1776642308414,46.54,73899.6,19.3,0.39263,0.00018,17.23633]
[1776642309648,46.54,73899.6,19.3,0.39263,0.00018,17.23633]
[1776642309749,46.54,73897.76,19.3,0.39229,0.00018,17.23176]
[1776642310319,46.54,73897.76,19.3,0.39229,0.00018,17.23176]
[1776642310430,46.54,73900.89,19.3,0.39287,0.00018,17.23955]
[1776642311030,46.54,73900.89,19.3,0.39287,0.00018,17.23955]
[1776642311074,46.54,73900.89,19.3,0.39287,0.00018,17.23955]
[1776642311791,46.54,73897.54,19.3,0.39226,0.00018,17.23127]
[1776642317488,46.54,73898.63,19.3,0.39247,0.00018,17.23414]
[1776642318141,46.54,73898.63,19.3,0.39247,0.00018,17.23414]
[1776642318486,46.54,73898.63,19.3,0.39247,0.00018,17.23414]
[1776642318645,46.54,73892.65,19.3,0.39137,0.00018,17.21923]
[1776642319502,46.54,73887.45,19.3,0.39041,0.00018,17.20611]
[1776642324537,46.54,73895.03,19.3,0.3918,0.00018,17.22507]
[1776642326551,46.54,73887.16,19.3,0.39035,0.00018,17.20527]
[1776642331586,46.54,73892.08,19.3,0.39122,0.00018,17.21277]
[1776642336533,46.54,73888.09,19.3,0.39048,0.00018,17.20268]
[1776642340417,46.53,73881.78,19.3,0.38932,0.00018,17.18662]
[1776642340572,46.53,73881.78,19.3,0.38932,0.00018,17.18662]
[1776642340702,46.53,73881.78,19.3,0.38932,0.00018,17.18662]
[1776642340815,46.53,73881.78,19.3,0.38932,0.00018,17.18662]
[1776642340895,46.53,73881.78,19.3,0.38932,0.00018,17.18662]
[1776642341041,46.53,73878.31,19.3,0.38868,0.00018,17.17775]
[1776642341660,46.53,73872.37,19.3,0.38759,0.00018,17.16246]
[1776642342904,46.53,73872.37,19.3,0.38759,0.00018,17.16246]
[1776642349743,46.53,73879.09,19.3,0.38882,0.00018,17.17973]
[1776642355171,46.53,73875.74,19.3,0.38821,0.00018,17.17114]
[1776642360794,46.53,73872.91,19.3,0.38769,0.00018,17.16387]
[1776642361327,46.53,73872.91,19.3,0.38769,0.00018,17.16387]
[1776642361801,46.53,73881.66,19.3,0.3893,0.00018,17.18633]
[1776642364115,46.53,73884.56,19.3,0.38983,0.00018,17.1937]
[1776642364197,46.53,73884.56,19.3,0.38983,0.00018,17.1937]
[1776642364479,46.53,73884.56,19.3,0.38983,0.00018,17.1937]
[1776642364823,46.53,73890.14,19.3,0.39086,0.00018,17.20781]
[1776642365127,46.53,73890.14,19.3,0.39086,0.00018,17.20781]
[1776642365720,46.53,73890.14,19.3,0.39086,0.00018,17.20781]
[1776642365756,46.53,73890.14,19.3,0.39086,0.00018,17.20781]
[1776642365893,46.53,73890.14,19.3,0.39086,0.00018,17.20781]
[1776642365963,46.53,73895.7,19.3,0.39188,0.00018,17.22173]
[1776642366062,46.53,73895.7,19.3,0.39188,0.00018,17.22173]
[1776642366628,46.53,73895.7,19.3,0.39188,0.00018,17.22173]
[1776642366837,46.53,73885.03,19.3,0.38992,0.00018,17.19486]
[1776642367681,46.53,73885.03,19.3,0.38992,0.00018,17.19486]
[1776642369414,46.53,73888.7,19.3,0.39059,0.00018,17.20411]
[1776642369858,46.53,73882.16,19.3,0.38938,0.00018,17.18751]
[1776642374893,46.53,73884.95,19.3,0.38989,0.00018,17.1945]
[1776642379928,46.53,73884.03,19.3,0.38971,0.00018,17.19208]
[1776642384966,46.52,73893.85,19.3,0.39151,0.00018,17.2168]
[1776642386351,46.52,73895.37,19.3,0.3918,0.00018,17.22062]
[1776642388100,46.52,73895.5,19.3,0.39182,0.00018,17.22097]
[1776642388786,46.52,73895.5,19.3,0.39182,0.00018,17.22097]
[1776642389451,46.53,73895.18,19.3,0.39176,0.00018,17.22019]
[1776642389463,46.53,73895.18,19.3,0.39176,0.00018,17.22019]
[1776642389484,46.53,73895.18,19.3,0.39176,0.00018,17.22019]
[1776642390001,46.53,73898.24,19.3,0.39233,0.00018,17.22786]
[1776642391143,46.53,73898.98,19.3,0.39244,0.00018,17.22491]
[1776642392083,46.53,73898.98,19.3,0.39244,0.00018,17.22491]
[1776642393837,46.53,73898.87,19.3,0.39242,0.00018,17.2246]
[1776642399064,46.52,73898.94,19.3,0.39241,0.00018,17.22458]
[1776642403342,46.52,73902.15,19.3,0.393,0.00018,17.23247]
[1776642405172,46.52,73900.89,19.3,0.39276,0.00018,17.22929]
[1776642407525,46.51,73900.13,19.3,0.39262,0.00018,17.22734]
[1776642407528,46.51,73900.13,19.3,0.39262,0.00018,17.22734]
[1776642407627,46.51,73901.28,19.3,0.39283,0.00018,17.23017]
[1776642413728,46.52,73900.23,19.3,0.39264,0.00018,17.22768]
[1776642413732,46.52,73901.76,19.3,0.39293,0.00018,17.23149]
[1776642421223,46.51,73902.59,19.3,0.39306,0.00018,17.23336]
[1776642425760,46.51,73901.98,19.3,0.39295,0.00018,17.23178]
[1776642426110,46.51,73902.34,19.3,0.39301,0.00018,17.23266]
[1776642426118,46.51,73902.34,19.3,0.39301,0.00018,17.23266]
[1776642426653,46.51,73902.34,19.3,0.39301,0.00018,17.23266]
[1776642426716,46.51,73895.42,19.3,0.39173,0.00018,17.21541]
[1776642427264,46.51,73889.52,19.3,0.39064,0.00018,17.20056]
[1776642429750,46.51,73889.01,19.3,0.39055,0.00018,17.19926]
[1776642430829,46.51,73888.66,19.3,0.39048,0.00018,17.19837]
[1776642436329,46.5,73883.36,19.3,0.3895,0.00018,17.18482]
[1776642442077,46.5,73883.31,19.3,0.38949,0.00018,17.18465]
[1776642446761,46.5,73881.66,19.3,0.38918,0.00018,17.18038]
[1776642450521,46.5,73880.82,19.3,0.38902,0.00018,17.1782]
[1776642454926,46.5,73886.74,19.3,0.39008,0.00018,17.18839]
[1776642457890,46.5,73887.88,19.3,0.39029,0.00018,17.19126]
[1776642458837,46.5,73887.88,19.3,0.39028,0.00018,17.19125]
[1776642458856,46.5,73887.88,19.3,0.39028,0.00018,17.19125]
[1776642458862,46.5,73887.88,19.3,0.39028,0.00018,17.19125]
[1776642458939,46.5,73896.17,19.3,0.39181,0.00018,17.2121]
[1776642460024,46.5,73904.86,19.3,0.39342,0.00018,17.23374]
[1776642461076,46.5,73904.86,19.3,0.39342,0.00018,17.23374]
[1776642467977,46.5,73905.38,19.3,0.39353,0.00018,17.2352]
[1776642467994,46.5,73905.38,19.3,0.39353,0.00018,17.2352]
[1776642468553,46.5,73913.43,19.3,0.39502,0.00018,17.255]
[1776642473588,46.51,73911.27,19.3,0.39463,0.00018,17.24981]
[1776642476274,46.51,73911.51,19.3,0.39467,0.00018,17.25042]
[1776642480576,46.51,73908.37,19.3,0.3941,0.00018,17.24284]
[1776642483885,46.51,73912.93,19.3,0.39495,0.00018,17.25406]
[1776642484665,46.51,73919.73,19.3,0.39621,0.00018,17.27059]
[1776642489700,46.52,73924.79,19.3,0.39715,0.00018,17.28278]
[1776642491954,46.52,73925.26,19.3,0.39723,0.00018,17.28391]
[1776642491966,46.52,73916.15,19.3,0.39555,0.00018,17.26195]
[1776642493942,46.52,73916.11,19.3,0.39554,0.00018,17.26187]
[1776642498620,46.52,73921.32,19.3,0.39651,0.00018,17.27447]
[1776642504204,46.52,73925.53,19.3,0.39729,0.00018,17.28459]
[1776642509672,46.52,73927.77,19.3,0.3977,0.00019,17.28993]
[1776642514879,46.52,73928.78,19.3,0.39786,0.00019,17.28749]
[1776642519004,46.51,73929.95,19.3,0.39807,0.00019,17.29025]
[1776642519914,46.51,73935.06,19.3,0.39902,0.00019,17.30233]
[1776642520260,46.51,73935.06,19.3,0.39902,0.00019,17.30233]
[1776642520325,46.51,73935.06,19.3,0.39902,0.00019,17.30233]
[1776642520415,46.51,73935.06,19.3,0.39902,0.00019,17.30233]
[1776642520496,46.51,73935.06,19.3,0.39902,0.00019,17.30233]
[1776642520921,46.51,73938.47,19.3,0.39965,0.00019,17.31034]
[1776642522526,46.52,73940.82,19.3,0.40009,0.00019,17.31588]
[1776642522935,46.52,73940.4,19.3,0.40001,0.00019,17.31494]
[1776642527970,46.52,73944.61,19.3,0.4008,0.00019,17.3249]
[1776642528425,46.52,73944.61,19.3,0.4008,0.00019,17.3249]
[1776642534014,46.52,73947.12,19.3,0.40127,0.00019,17.33074]
[1776642539049,46.52,73947.3,19.3,0.40131,0.00019,17.33119]
[1776642540406,46.52,73948.19,19.3,0.40147,0.00019,17.33326]
[1776642540616,46.52,73948.19,19.3,0.40147,0.00019,17.33326]
[1776642540636,46.52,73948.19,19.3,0.40147,0.00019,17.33326]
[1776642540828,46.52,73948.19,19.3,0.40147,0.00019,17.33326]
[1776642540903,46.52,73948.19,19.3,0.40147,0.00019,17.33326]
[1776642541063,46.52,73957.48,19.3,0.4032,0.00019,17.35454]
[1776642541817,46.52,73957.48,19.3,0.4032,0.00019,17.35454]
[1776642542912,46.53,73956.72,19.3,0.40306,0.00019,17.35285]
[1776642543078,46.53,73950.86,19.3,0.40198,0.00019,17.33947]
[1776642543328,46.53,73950.86,19.3,0.40198,0.00019,17.33947]
[1776642544084,46.53,73948.39,19.3,0.40152,0.00019,17.3338]
[1776642546079,46.53,73947.31,19.3,0.40132,0.00019,17.33132]
[1776642551136,46.53,73950.82,19.3,0.40198,0.00019,17.33948]
[1776642552475,46.53,73950.86,19.3,0.40199,0.00019,17.33958]
[1776642558184,46.53,73950.6,19.3,0.40194,0.00019,17.33904]
[1776642561101,46.53,73951.56,19.3,0.40212,0.00019,17.34125]
[1776642561172,46.53,73951.56,19.3,0.40212,0.00019,17.34125]
[1776642562909,46.53,73942.91,19.3,0.40052,0.00019,17.32128]
[1776642568047,46.54,73942.52,19.3,0.40045,0.00019,17.32044]
[1776642571299,46.54,73942.67,19.3,0.40049,0.00019,17.32086]
[1776642575852,46.54,73942.96,19.3,0.40051,0.00019,17.31675]
[1776642582353,46.53,73941.07,19.3,0.40014,0.00019,17.31212]
[1776642585243,46.53,73940.76,19.3,0.40008,0.00019,17.31133]
[1776642589402,46.53,73949.6,19.3,0.40172,0.00019,17.3318]
[1776642593430,46.53,73944.91,19.3,0.40084,0.00019,17.32093]
[1776642598465,46.53,73944.3,19.3,0.40073,0.00019,17.31951]
[1776642601255,46.53,73944.15,19.3,0.4007,0.00019,17.31916]
[1776642602956,46.53,73943.43,19.3,0.40057,0.00019,17.31749]
[1776642603149,46.53,73943.43,19.3,0.40057,0.00019,17.31749]
[1776642603167,46.53,73943.43,19.3,0.40057,0.00019,17.31749]
[1776642603542,46.52,73933.27,19.3,0.39868,0.00019,17.29359]
[1776642604536,46.52,73933.27,19.3,0.39868,0.00019,17.29359]
[1776642605960,46.52,73933.77,19.3,0.39877,0.00019,17.29475]
[1776642611556,46.52,73935.32,19.3,0.39905,0.00019,17.29825]
[1776642612848,46.52,73940.08,19.3,0.39993,0.00019,17.30941]
[1776642619613,46.51,73941.37,19.3,0.40015,0.00019,17.31223]
[1776642620885,46.51,73941.37,19.3,0.40015,0.00019,17.31223]
[1776642620895,46.51,73941.37,19.3,0.40015,0.00019,17.31223]
[1776642621058,46.51,73941.37,19.3,0.40015,0.00019,17.31223]
[1776642621999,46.51,73942.05,19.3,0.40027,0.00019,17.31378]
[1776642622007,46.51,73980.22,19.3,0.40736,0.00019,17.40015]
[1776642622287,46.51,73980.22,19.3,0.40736,0.00019,17.40015]
[1776642622305,46.51,73980.22,19.3,0.40736,0.00019,17.40015]
[1776642622454,46.51,73980.22,19.3,0.40736,0.00019,17.40015]
[1776642622564,46.51,73980.22,19.3,0.40736,0.00019,17.40015]
[1776642622745,46.51,73980.22,19.3,0.40736,0.00019,17.40015]
[1776642622938,46.51,73980.22,19.3,0.40736,0.00019,17.40015]
[1776642622965,46.51,73980.24,19.3,0.40737,0.00019,17.40018]
[1776642623451,46.51,73980.24,19.3,0.40737,0.00019,17.40018]
[1776642623797,46.51,73980.24,19.3,0.40737,0.00019,17.40018]
[1776642624107,46.51,73980.24,19.3,0.40737,0.00019,17.40018]
[1776642624295,46.51,73982.43,19.3,0.40777,0.00019,17.40493]
[1776642625939,46.51,73982.2,19.3,0.40773,0.00019,17.40443]
[1776642626710,46.51,73982.15,19.3,0.40772,0.00019,17.4043]
[1776642626808,46.51,73981.91,19.3,0.40767,0.00019,17.40376]
[1776642627390,46.51,73981.91,19.3,0.40767,0.00019,17.40376]
[1776642627966,46.51,73973.86,19.3,0.40617,0.00019,17.38603]
[1776642628679,46.5,73968.01,19.3,0.40508,0.00019,17.373]
[1776642630693,46.5,73972.52,19.3,0.40592,0.00019,17.38304]
[1776642635728,46.5,73972.33,19.3,0.40586,0.00019,17.37781]
[1776642640763,46.5,73973.49,19.3,0.40607,0.00019,17.38035]
[1776642647812,46.5,73973.46,19.3,0.40606,0.00019,17.38026]
[1776642650083,46.5,73973.35,19.3,0.40604,0.00019,17.38001]
[1776642655869,46.5,73980.65,19.3,0.4074,0.00019,17.39607]
[1776642660903,46.5,73982.12,19.3,0.40767,0.00019,17.39924]
[1776642665943,46.5,73982.96,19.3,0.40782,0.00019,17.40102]
[1776642669982,46.49,73983.06,19.3,0.40783,0.00019,17.40121]
[1776642670058,46.49,73992.08,19.3,0.40951,0.00019,17.42073]
[1776642672595,46.49,73994.76,19.3,0.41001,0.00019,17.42643]
[1776642672814,46.49,73994.76,19.3,0.41001,0.00019,17.42643]
[1776642672994,46.49,73982.69,19.3,0.40776,0.00019,17.40033]
[1776642674001,46.49,73975.79,19.3,0.40647,0.00019,17.38517]
[1776642679037,46.49,73977.92,19.3,0.40687,0.00019,17.38986]
[1776642681052,46.49,73983.39,19.3,0.40789,0.00019,17.40185]
[1776642684209,46.49,73984.29,19.3,0.40805,0.00019,17.4038]
[1776642687094,46.49,73979.37,19.3,0.40713,0.00019,17.393]
[1776642691600,46.49,73976.31,19.3,0.40653,0.00019,17.38146]
[1776642697169,46.49,73978.68,19.3,0.40698,0.00019,17.38668]
[1776642701562,46.49,73977.63,19.3,0.40678,0.00019,17.38437]
[1776642701566,46.49,73977.63,19.3,0.40678,0.00019,17.38437]
[1776642702203,46.49,73971.63,19.3,0.40566,0.00019,17.37108]
[1776642707237,46.49,73969.38,19.3,0.40525,0.00019,17.3661]
[1776642712273,46.49,73970.41,19.3,0.40544,0.00019,17.36843]
[1776642717308,46.49,73970.78,19.3,0.40551,0.00019,17.36929]
[1776642718791,46.49,73969.93,19.3,0.40536,0.00019,17.3674]
[1776642718841,46.49,73969.93,19.3,0.40536,0.00019,17.3674]
[1776642719322,46.49,73958.5,19.3,0.40323,0.00019,17.34165]
[1776642721175,46.49,73962.05,19.3,0.40389,0.00019,17.34972]
[1776642721326,46.49,73962.05,19.3,0.40389,0.00019,17.34972]
[1776642721336,46.49,73972.71,19.3,0.40588,0.00019,17.37363]
[1776642722343,46.49,73977.7,19.3,0.40681,0.00019,17.38467]
[1776642728038,46.49,73980.7,19.3,0.40736,0.00019,17.39124]
[1776642731406,46.49,73985.78,19.3,0.40831,0.00019,17.4023]
[1776642734682,46.49,73993.3,19.3,0.40971,0.00019,17.41849]
[1776642740473,46.49,73989.53,19.3,0.40899,0.00019,17.41028]
[1776642742982,46.48,73990.19,19.3,0.40912,0.00019,17.41169]
[1776642743037,46.48,73996.04,19.3,0.41021,0.00019,17.42423]
[1776642744651,46.48,73992.07,19.3,0.40946,0.00019,17.41571]
[1776642745770,46.48,73999.94,19.3,0.41093,0.00019,17.43248]
[1776642751981,46.48,74001.89,19.3,0.41129,0.00019,17.43652]
[1776642752428,46.48,74003.04,19.3,0.41147,0.00019,17.43412]
[1776642752558,46.47,73994.82,19.3,0.40993,0.00019,17.41663]
[1776642754572,46.47,74001.0,19.3,0.41108,0.00019,17.42975]
[1776642757594,46.47,74006.38,19.3,0.41208,0.00019,17.44102]
[1776642762875,46.47,74005.01,19.3,0.41182,0.00019,17.43805]
[1776642765649,46.46,73998.74,19.3,0.41064,0.00019,17.42471]
[1776642770684,46.46,73999.29,19.3,0.41073,0.00019,17.4258]
[1776642775720,46.45,74004.75,19.3,0.41174,0.00019,17.43727]
[1776642777202,46.45,74004.75,19.3,0.41174,0.00019,17.43727]
[1776642777217,46.45,74007.46,19.3,0.41225,0.00019,17.44294]
[1776642779298,46.45,74008.06,19.3,0.41236,0.00019,17.44418]
[1776642779368,46.45,74008.06,19.3,0.41236,0.00019,17.44418]
[1776642779392,46.45,74001.67,19.3,0.41116,0.00019,17.43071]
[1776642783193,46.45,74004.15,19.3,0.41162,0.00019,17.43591]
[1776642784726,46.45,74006.72,19.3,0.4121,0.00019,17.44129]
[1776642787693,46.45,74005.79,19.3,0.41192,0.00019,17.43929]
[1776642792216,46.44,74006.22,19.3,0.412,0.00019,17.44013]
[1776642792287,46.44,74006.22,19.3,0.412,0.00019,17.44013]
[1776642795867,46.44,74003.1,19.3,0.41141,0.00019,17.4335]
[1776642797299,46.44,74003.1,19.3,0.41141,0.00019,17.43349]
[1776642797336,46.44,73996.5,19.3,0.41017,0.00019,17.41946]
[1776642797881,46.44,73989.54,19.3,0.40887,0.00019,17.40449]
[1776642798888,46.44,73984.88,19.3,0.408,0.00019,17.39437]
[1776642801822,46.44,73984.34,19.3,0.4079,0.00019,17.3932]
[1776642801845,46.44,73984.34,19.3,0.4079,0.00019,17.3932]
[1776642802024,46.44,73984.34,19.3,0.4079,0.00019,17.3932]
[1776642802078,46.44,73984.34,19.3,0.4079,0.00019,17.3932]
[1776642802142,46.44,73981.87,19.3,0.40744,0.00019,17.38781]
[1776642802916,46.44,73972.1,19.3,0.40562,0.00019,17.36621]
[1776642807950,46.44,73972.33,19.3,0.40567,0.00019,17.36677]
[1776642812985,46.44,73972.86,19.3,0.40574,0.00019,17.36319]
[1776642818022,46.45,73972.9,19.3,0.40575,0.00019,17.36332]
[1776642821037,46.45,73972.87,19.3,0.40575,0.00019,17.36326]
[1776642822050,46.45,73965.61,19.3,0.4044,0.00019,17.34702]
[1776642823057,46.45,73960.2,19.3,0.40339,0.00019,17.33479]
[1776642823641,46.45,73960.2,19.3,0.40339,0.00019,17.33479]
[1776642829928,46.45,73959.14,19.3,0.4032,0.00019,17.33248]
[1776642831597,46.45,73958.15,19.3,0.40302,0.00019,17.33025]
[1776642831627,46.45,73958.15,19.3,0.40302,0.00019,17.33025]
[1776642831725,46.45,73958.15,19.3,0.40302,0.00019,17.33025]
[1776642831903,46.45,73958.15,19.3,0.40302,0.00019,17.33025]
[1776642832350,46.45,73958.15,19.3,0.40302,0.00019,17.33025]
[1776642832382,46.45,73949.6,19.3,0.40143,0.00019,17.31059]
[1776642833126,46.45,73939.24,19.3,0.3995,0.00019,17.28642]
[1776642838162,46.45,73940.7,19.3,0.39977,0.00019,17.28985]
[1776642838794,46.45,73940.7,19.3,0.39977,0.00019,17.28985]
[1776642840176,46.45,73931.86,19.3,0.39813,0.00019,17.26897]
[1776642840813,46.45,73931.86,19.3,0.39813,0.00019,17.26897]
[1776642841109,46.45,73931.86,19.3,0.39813,0.00019,17.26897]
[1776642841328,46.45,73931.86,19.3,0.39813,0.00019,17.26897]
[1776642841362,46.45,73928.29,19.3,0.39747,0.00019,17.26047]
[1776642841981,46.45,73928.29,19.3,0.39747,0.00019,17.26047]
[1776642842190,46.45,73918.16,19.3,0.39558,0.00019,17.236]
[1776642845245,46.45,73916.92,19.3,0.39535,0.00019,17.23287]
[1776642851253,46.44,73915.01,19.3,0.39498,0.00019,17.22804]
[1776642854611,46.44,73915.95,19.3,0.39514,0.00019,17.23026]
[1776642855088,46.44,73915.95,19.3,0.39514,0.00019,17.23026]
[1776642861322,46.43,73915.05,19.3,0.39496,0.00019,17.22788]
[1776642868371,46.42,73915.54,19.3,0.39504,0.00019,17.22889]
[1776642873407,46.42,73915.86,19.3,0.39506,0.00019,17.22471]
[1776642877404,46.42,73917.37,19.3,0.39533,0.00019,17.22832]
[1776642882104,46.41,73917.27,19.3,0.3953,0.00019,17.22795]
[1776642882128,46.41,73917.27,19.3,0.3953,0.00019,17.22795]
[1776642882249,46.41,73917.27,19.3,0.3953,0.00019,17.22795]
[1776642882471,46.41,73925.04,19.3,0.39674,0.00019,17.24675]
[1776642883252,46.41,73925.04,19.3,0.39674,0.00019,17.24675]
[1776642883478,46.41,73932.64,19.3,0.39815,0.00019,17.26491]
[1776642888513,46.4,73935.62,19.3,0.39869,0.00019,17.27177]
[1776642890452,46.4,73935.62,19.3,0.39869,0.00019,17.27177]
[1776642890459,46.4,73935.62,19.3,0.39869,0.00019,17.27177]
[1776642890534,46.4,73935.62,19.3,0.39869,0.00019,17.27177]
[1776642890601,46.4,73935.62,19.3,0.39869,0.00019,17.27177]
[1776642890532,46.4,73936.81,19.3,0.3989,0.00019,17.2745]
[1776642890660,46.4,73936.81,19.3,0.3989,0.00019,17.2745]
[1776642891186,46.4,73936.81,19.3,0.3989,0.00019,17.2745]
[1776642891970,46.4,73936.81,19.3,0.3989,0.00019,17.2745]
[1776642892036,46.4,73952.34,19.3,0.40179,0.00019,17.31078]
[1776642898584,46.39,73951.7,19.3,0.40166,0.00019,17.30916]
[1776642902147,46.39,73951.7,19.3,0.40165,0.00019,17.30909]
[1776642902469,46.39,73951.7,19.3,0.40165,0.00019,17.30909]
[1776642902488,46.39,73951.7,19.3,0.40165,0.00019,17.30909]
[1776642902532,46.39,73950.83,19.3,0.40149,0.00019,17.30705]
[1776642902910,46.39,73950.83,19.3,0.40149,0.00019,17.30705]
[1776642903011,46.39,73934.75,19.3,0.39849,0.00019,17.26936]
[1776642903722,46.39,73934.75,19.3,0.39849,0.00019,17.26936]
[1776642903981,46.39,73934.75,19.3,0.39849,0.00019,17.26936]
[1776642904494,46.39,73922.48,19.3,0.39621,0.00019,17.23988]
[1776642906739,46.39,73918.17,19.3,0.3954,0.00019,17.22939]
[1776642908193,46.39,73917.79,19.3,0.39533,0.00019,17.22844]
[1776642913498,46.38,73916.9,19.3,0.39516,0.00019,17.22615]
[1776642918726,46.38,73915.78,19.3,0.39494,0.00019,17.22327]
[1776642923394,46.37,73915.71,19.3,0.39492,0.00019,17.22305]
[1776642923405,46.37,73915.71,19.3,0.39492,0.00019,17.22305]
[1776642927393,46.38,73916.5,19.3,0.39508,0.00019,17.22509]
[1776642928897,46.38,73913.86,19.3,0.39459,0.00019,17.2187]
[1776642930810,46.38,73907.98,19.3,0.39351,0.00019,17.20429]
[1776642936853,46.39,73908.27,19.3,0.39354,0.00019,17.20028]
[1776642941889,46.39,73908.11,19.3,0.39352,0.00019,17.19998]
[1776642946924,46.39,73908.07,19.3,0.39352,0.00019,17.19999]
[1776642951959,46.4,73907.16,19.3,0.39336,0.00019,17.19785]
[1776642956994,46.4,73906.73,19.3,0.39329,0.00019,17.1969]
[1776642960188,46.4,73906.83,19.3,0.39331,0.00019,17.19719]
[1776642960252,46.4,73906.83,19.3,0.39331,0.00019,17.19719]
[1776642960498,46.4,73906.83,19.3,0.39331,0.00019,17.19719]
[1776642961024,46.4,73899.71,19.3,0.392,0.00019,17.17951]
[1776642962505,46.4,73895.05,19.3,0.39113,0.00019,17.16782]
[1776642964541,46.4,73893.25,19.3,0.3908,0.00019,17.16328]
[1776642964543,46.4,73893.25,19.3,0.3908,0.00019,17.16328]
[1776642964679,46.4,73893.07,19.3,0.39077,0.00019,17.16283]
[1776642965052,46.4,73888.44,19.3,0.38991,0.00018,17.15109]
[1776642970840,46.41,73885.04,19.3,0.38929,0.00018,17.14245]
[1776642970942,46.41,73885.04,19.3,0.38929,0.00018,17.14245]
[1776642976319,46.41,73884.94,19.3,0.38927,0.00018,17.14227]
[1776642980856,46.41,73882.49,19.3,0.38882,0.00018,17.13606]
[1776642987206,46.41,73879.89,19.3,0.38835,0.00018,17.12947]
[1776642988674,46.41,73879.5,19.3,0.38828,0.00018,17.12848]
[1776642988717,46.41,73879.5,19.3,0.38828,0.00018,17.12848]
[1776642990677,46.41,73873.67,19.3,0.38721,0.00018,17.11345]
[1776642996363,46.42,73873.21,19.3,0.3871,0.00018,17.10752]
[1776642997861,46.42,73873.1,19.3,0.38708,0.00018,17.10728]
[1776643002083,46.42,73873.46,19.3,0.38716,0.00018,17.1083]
[1776643002590,46.42,73866.69,19.3,0.38591,0.00018,17.09068]
[1776643003617,46.42,73866.69,19.3,0.38591,0.00018,17.09068]
[1776643004324,46.42,73869.64,19.3,0.38646,0.00018,17.09842]
[1776643007221,46.42,73869.6,19.3,0.38645,0.00018,17.09835]
[1776643009360,46.43,73879.49,19.3,0.38829,0.00018,17.12409]
[1776643013388,46.43,73884.39,19.3,0.3892,0.00018,17.13672]
[1776643014395,46.43,73876.46,19.3,0.38773,0.00018,17.11635]
[1776643019430,46.43,73872.81,19.3,0.38707,0.00018,17.10698]
[1776643024465,46.44,73875.71,19.3,0.38761,0.00018,17.11463]
[1776643029500,46.44,73878.38,19.3,0.38811,0.00018,17.12163]
[1776643029698,46.44,73878.38,19.3,0.38811,0.00018,17.12163]
[1776643034535,46.44,73883.7,19.3,0.3891,0.00018,17.13537]
[1776643039570,46.44,73885.11,19.3,0.38937,0.00018,17.13904]
[1776643042283,46.44,73884.71,19.3,0.38929,0.00018,17.13804]
[1776643043324,46.45,73885.53,19.3,0.38945,0.00018,17.14016]
[1776643043598,46.45,73890.6,19.3,0.39039,0.00018,17.15305]
[1776643043879,46.45,73890.6,19.3,0.39039,0.00018,17.15305]
[1776643044619,46.45,73890.6,19.3,0.39039,0.00018,17.15305]
[1776643050293,46.45,73889.73,19.3,0.39023,0.00018,17.15091]
[1776643050405,46.45,73889.73,19.3,0.39023,0.00018,17.15091]
[1776643050544,46.45,73889.73,19.3,0.39023,0.00018,17.15091]
[1776643050648,46.45,73881.15,19.3,0.38865,0.00018,17.12904]
[1776643051654,46.45,73876.43,19.3,0.38775,0.00018,17.11207]
[1776643053467,46.45,73875.65,19.3,0.3876,0.00018,17.11009]
[1776643053668,46.45,73868.97,19.3,0.38637,0.00018,17.09276]
[1776643054766,46.45,73866.36,19.3,0.3859,0.00018,17.08598]
[1776643060717,46.46,73862.6,19.3,0.38523,0.00018,17.07643]
[1776643065752,46.47,73862.92,19.3,0.38531,0.00018,17.07753]
[1776643070786,46.48,73865.51,19.3,0.3858,0.00018,17.08458]
[1776643075822,46.48,73865.97,19.3,0.3859,0.00018,17.08599]
[1776643079817,46.49,73866.36,19.3,0.38599,0.00018,17.08713]
[1776643079912,46.49,73866.36,19.3,0.38599,0.00018,17.08713]
[1776643079915,46.49,73866.18,19.3,0.38596,0.00018,17.0867]
[1776643085892,46.49,73868.08,19.3,0.38632,0.00018,17.09184]
[1776643089823,46.5,73869.33,19.3,0.38656,0.00018,17.09518]
[1776643089920,46.5,73878.1,19.3,0.38817,0.00018,17.1179]
[1776643092270,46.5,73882.22,19.3,0.38894,0.00018,17.12848]
[1776643092284,46.5,73882.22,19.3,0.38894,0.00018,17.12848]
[1776643092369,46.5,73880.2,19.3,0.38856,0.00018,17.12332]
[1776643097975,46.5,73876.3,19.3,0.38785,0.00018,17.11334]
[1776643098983,46.5,73881.71,19.3,0.38885,0.00018,17.12725]
[1776643104019,46.5,73878.67,19.3,0.38829,0.00018,17.11949]
[1776643105025,46.5,73872.33,19.3,0.38712,0.00018,17.10313]
[1776643110060,46.5,73870.87,19.3,0.38686,0.00018,17.09945]
[1776643115094,46.51,73865.23,19.3,0.3858,0.00018,17.08001]
[1776643120130,46.51,73865.94,19.3,0.38594,0.00018,17.08201]
[1776643128188,46.52,73864.43,19.3,0.38568,0.00018,17.0783]
[1776643131016,46.52,73866.09,19.3,0.38599,0.00018,17.0827]
[1776643136244,46.53,73864.55,19.3,0.38572,0.00018,17.07885]
[1776643141280,46.53,73864.27,19.3,0.38568,0.00018,17.07828]
[1776643146314,46.54,73862.81,19.3,0.38543,0.00018,17.07463]
[1776643154370,46.54,73862.21,19.3,0.38534,0.00018,17.07335]
[1776643159406,46.55,73864.07,19.3,0.3857,0.00018,17.0784]
[1776643164441,46.55,73864.23,19.3,0.38574,0.00018,17.07899]
[1776643169476,46.56,73864.13,19.3,0.38573,0.00018,17.0789]
[1776643170354,46.56,73864.13,19.3,0.38573,0.00018,17.0789]
[1776643170386,46.56,73864.13,19.3,0.38573,0.00018,17.0789]
[1776643171490,46.56,73855.22,19.3,0.38406,0.00018,17.0506]
[1776643174178,46.56,73852.58,19.3,0.38358,0.00018,17.0436]
[1776643174191,46.56,73852.58,19.3,0.38358,0.00018,17.0436]
[1776643174301,46.56,73852.58,19.3,0.38358,0.00018,17.0436]
[1776643175174,46.56,73848.7,19.3,0.38287,0.00018,17.03326]
[1776643176429,46.56,73846.08,19.3,0.38239,0.00018,17.02623]
[1776643178143,46.56,73843.12,19.3,0.38184,0.00018,17.01826]
[1776643178161,46.56,73843.12,19.3,0.38184,0.00018,17.01826]
[1776643184591,46.56,73837.22,19.3,0.38076,0.00018,17.00231]
[1776643187111,46.56,73836.6,19.3,0.38065,0.00018,17.00063]
[1776643187121,46.56,73836.6,19.3,0.38065,0.00018,17.00063]
[1776643187786,46.56,73836.6,19.3,0.38065,0.00018,17.00063]
[1776643187794,46.56,73829.82,19.3,0.3794,0.00018,16.98213]
[1776643190532,46.56,73827.69,19.3,0.37901,0.00018,16.9763]
[1776643191643,46.56,73828.96,19.3,0.37925,0.00018,16.9798]
[1776643193103,46.56,73829.8,19.3,0.3794,0.00018,16.98213]
[1776643195006,46.56,73827.13,19.3,0.37892,0.00018,16.97483]
[1776643199971,46.56,73829.33,19.3,0.37932,0.00018,16.98094]
[1776643201841,46.56,73833.83,19.3,0.38015,0.00018,16.99327]
[1776643202619,46.56,73833.83,19.3,0.38015,0.00018,16.99327]
[1776643202662,46.56,73833.83,19.3,0.38015,0.00018,16.99327]
[1776643203502,46.56,73830.35,19.3,0.37951,0.00018,16.98376]
[1776643204160,46.56,73826.61,19.3,0.37883,0.00018,16.97352]
[1776643204575,46.56,73826.61,19.3,0.37883,0.00018,16.97352]
[1776643204624,46.56,73826.61,19.3,0.37883,0.00018,16.97352]
[1776643204640,46.56,73826.61,19.3,0.37883,0.00018,16.97352]
[1776643204660,46.56,73826.61,19.3,0.37883,0.00018,16.97352]
[1776643204693,46.56,73826.61,19.3,0.37883,0.00018,16.97352]
[1776643204761,46.56,73826.61,19.3,0.37883,0.00018,16.97352]
[1776643204846,46.56,73819.04,19.3,0.37744,0.00018,16.9526]
[1776643205205,46.56,73819.04,19.3,0.37744,0.00018,16.9526]
[1776643205739,46.56,73817.08,19.3,0.37708,0.00018,16.94711]
[1776643206393,46.56,73817.08,19.3,0.37708,0.00018,16.94711]
[1776643206411,46.56,73817.08,19.3,0.37708,0.00018,16.94711]
[1776643206426,46.56,73817.08,19.3,0.37708,0.00018,16.94711]
[1776643206746,46.56,73821.02,19.3,0.3778,0.00018,16.95805]
[1776643209981,46.57,73821.8,19.3,0.37795,0.00018,16.96033]
[1776643210234,46.57,73821.8,19.3,0.37795,0.00018,16.96033]
[1776643210774,46.57,73814.76,19.3,0.37667,0.00018,16.94079]
[1776643212934,46.57,73814.56,19.3,0.37664,0.00018,16.94031]
[1776643213746,46.57,73814.56,19.3,0.37664,0.00018,16.94031]
[1776643214235,46.57,73811.77,19.3,0.37613,0.00018,16.93254]
[1776643214777,46.57,73811.77,19.3,0.37613,0.00018,16.93254]
[1776643214806,46.57,73809.35,19.3,0.37569,0.00018,16.92571]
[1776643215811,46.57,73803.83,19.3,0.37468,0.00018,16.9101]
[1776643215994,46.57,73803.83,19.3,0.37468,0.00018,16.9101]
[1776643216167,46.57,73803.83,19.3,0.37468,0.00018,16.9101]
[1776643216818,46.57,73801.96,19.3,0.37434,0.00018,16.90487]
[1776643218708,46.57,73805.7,19.3,0.37503,0.00018,16.91551]
[1776643218834,46.57,73803.88,19.3,0.3747,0.00018,16.91042]
[1776643219116,46.57,73803.88,19.3,0.3747,0.00018,16.91042]
[1776643219841,46.57,73797.37,19.3,0.37351,0.00018,16.8919]
[1776643220573,46.57,73797.37,19.3,0.37351,0.00018,16.8919]
[1776643220860,46.57,73797.37,19.3,0.37351,0.00018,16.8919]
[1776643220848,46.57,73788.41,19.3,0.37188,0.00018,16.8662]
[1776643221091,46.57,73788.41,19.3,0.37188,0.00018,16.8662]
[1776643221215,46.57,73788.41,19.3,0.37188,0.00018,16.8662]
[1776643221856,46.57,73776.5,19.3,0.36971,0.00018,16.8316]
[1776643223332,46.57,73777.2,19.3,0.36984,0.00018,16.83367]
[1776643229360,46.57,73780.92,19.3,0.37052,0.00018,16.8446]
[1776643229384,46.57,73780.92,19.3,0.37052,0.00018,16.8446]
[1776643229467,46.57,73780.92,19.3,0.37052,0.00018,16.8446]
[1776643229517,46.57,73780.92,19.3,0.37052,0.00018,16.8446]
[1776643229527,46.57,73780.92,19.3,0.37052,0.00018,16.8446]
[1776643229681,46.57,73780.92,19.3,0.37052,0.00018,16.8446]
[1776643229740,46.57,73780.92,19.3,0.37052,0.00018,16.8446]
[1776643229832,46.57,73780.92,19.3,0.37052,0.00018,16.8446]
[1776643229850,46.57,73780.92,19.3,0.37052,0.00018,16.8446]
[1776643230546,46.57,73781.08,19.3,0.37055,0.00018,16.84507]
[1776643230634,46.57,73763.9,19.3,0.36743,0.00018,16.79461]
[1776643231060,46.57,73763.9,19.3,0.36743,0.00018,16.79461]
[1776643231122,46.57,73763.9,19.3,0.36743,0.00018,16.79461]
[1776643231212,46.57,73763.9,19.3,0.36743,0.00018,16.79461]
[1776643231250,46.57,73763.9,19.3,0.36743,0.00018,16.79461]
[1776643231963,46.58,73760.47,19.3,0.36677,0.00018,16.77953]
[1776643232051,46.58,73760.47,19.3,0.36677,0.00018,16.77953]
[1776643232101,46.58,73760.47,19.3,0.36677,0.00018,16.77953]
[1776643232191,46.58,73760.47,19.3,0.36677,0.00018,16.77953]
[1776643232238,46.58,73760.47,19.3,0.36677,0.00018,16.77953]
[1776643232277,46.58,73760.47,19.3,0.36677,0.00018,16.77953]
[1776643232375,46.58,73760.47,19.3,0.36677,0.00018,16.77953]
[1776643232632,46.58,73760.47,19.3,0.36677,0.00018,16.77953]
[1776643232698,46.58,73760.47,19.3,0.36677,0.00018,16.77953]
[1776643232729,46.58,73760.47,19.3,0.36677,0.00018,16.77953]
[1776643232748,46.58,73783.71,19.3,0.371,0.00018,16.84789]
[1776643233035,46.58,73783.71,19.3,0.371,0.00018,16.84789]
[1776643233163,46.58,73783.71,19.3,0.371,0.00018,16.84789]
[1776643233645,46.58,73783.71,19.3,0.371,0.00018,16.84789]
[1776643233690,46.58,73783.71,19.3,0.371,0.00018,16.84789]
[1776643233856,46.58,73810.05,19.3,0.3758,0.00018,16.92306]
[1776643234639,46.58,73821.21,19.3,0.37784,0.00018,16.95423]
[1776643235710,46.58,73821.21,19.3,0.37784,0.00018,16.95423]
[1776643235731,46.58,73821.21,19.3,0.37784,0.00018,16.95423]
[1776643235837,46.58,73821.21,19.3,0.37784,0.00018,16.95423]
[1776643235805,46.58,73830.5,19.3,0.37955,0.00018,16.97982]
[1776643236816,46.58,73843.26,19.3,0.38188,0.00018,17.01445]
[1776643238648,46.58,73844.2,19.3,0.38206,0.00018,17.01697]
[1776643239180,46.58,73845.07,19.3,0.38222,0.00018,17.0193]
[1776643239188,46.58,73845.07,19.3,0.38222,0.00018,17.0193]
[1776643239384,46.58,73845.07,19.3,0.38222,0.00018,17.0193]
[1776643239655,46.58,73848.75,19.3,0.38289,0.00018,17.02915]
[1776643240226,46.58,73848.75,19.3,0.38289,0.00018,17.02915]
[1776643240376,46.58,73848.75,19.3,0.38289,0.00018,17.02915]
[1776643240472,46.58,73848.75,19.3,0.38289,0.00018,17.02915]
[1776643240588,46.58,73848.75,19.3,0.38289,0.00018,17.02915]
[1776643240777,46.58,73848.75,19.3,0.38289,0.00018,17.02915]
[1776643240889,46.58,73848.75,19.3,0.38289,0.00018,17.02915]
[1776643240913,46.58,73848.75,19.3,0.38289,0.00018,17.02915]
[1776643240886,46.58,73853.62,19.3,0.38379,0.00018,17.04217]
[1776643241356,46.58,73853.62,19.3,0.38379,0.00018,17.04217]
[1776643241459,46.58,73848.67,19.3,0.38288,0.00018,17.02897]
[1776643242285,46.58,73848.67,19.3,0.38288,0.00018,17.02897]
[1776643242358,46.58,73848.67,19.3,0.38288,0.00018,17.02897]
[1776643242590,46.58,73848.67,19.3,0.38288,0.00018,17.02897]
[1776643242924,46.58,73848.67,19.3,0.38288,0.00018,17.02897]
[1776643242916,46.58,73838.54,19.3,0.38102,0.00018,17.0017]
[1776643242997,46.58,73838.54,19.3,0.38102,0.00018,17.0017]
[1776643243326,46.58,73838.54,19.3,0.38102,0.00018,17.0017]
[1776643243483,46.58,73838.54,19.3,0.38102,0.00018,17.0017]
[1776643243768,46.58,73838.54,19.3,0.38102,0.00018,17.0017]
[1776643243807,46.58,73838.54,19.3,0.38102,0.00018,17.0017]
[1776643243831,46.58,73823.38,19.3,0.37824,0.00018,16.96025]
[1776643244076,46.58,73823.38,19.3,0.37824,0.00018,16.96025]
[1776643244207,46.58,73823.38,19.3,0.37824,0.00018,16.96025]
[1776643244308,46.58,73814.54,19.3,0.37663,0.00018,16.93573]
[1776643245015,46.58,73814.54,19.3,0.37663,0.00018,16.93573]
[1776643245678,46.58,73814.54,19.3,0.37663,0.00018,16.93573]
[1776643246833,46.58,73818.22,19.3,0.3773,0.00018,16.94595]
[1776643247217,46.58,73821.21,19.3,0.37785,0.00018,16.9543]
[1776643247470,46.58,73821.21,19.3,0.37785,0.00018,16.9543]
[1776643248815,46.58,73821.94,19.3,0.37798,0.00018,16.95632]
[1776643250033,46.58,73821.86,19.3,0.37797,0.00018,16.95616]
[1776643250073,46.58,73821.86,19.3,0.37797,0.00018,16.95616]
[1776643250629,46.58,73821.86,19.3,0.37797,0.00018,16.95616]
[1776643250676,46.58,73821.86,19.3,0.37797,0.00018,16.95616]
[1776643250801,46.58,73821.86,19.3,0.37797,0.00018,16.95616]
[1776643251803,46.58,73836.81,19.3,0.38071,0.00018,16.99717]
[1776643253128,46.58,73839.38,19.3,0.38118,0.00018,17.00413]
[1776643253311,46.58,73845.38,19.3,0.38229,0.00018,17.02029]
[1776643254128,46.58,73854.54,19.3,0.38397,0.00018,17.0447]
[1776643255117,46.58,73854.54,19.3,0.38397,0.00018,17.0447]
[1776643257340,46.58,73855.21,19.3,0.38409,0.00018,17.04643]
[1776643257409,46.58,73855.21,19.3,0.38409,0.00018,17.04643]
[1776643257420,46.58,73855.21,19.3,0.38409,0.00018,17.04643]
[1776643257517,46.58,73856.5,19.3,0.38432,0.00018,17.04981]
[1776643257995,46.58,73856.5,19.3,0.38432,0.00018,17.04981]
[1776643258004,46.58,73856.5,19.3,0.38432,0.00018,17.04981]
[1776643258243,46.58,73856.5,19.3,0.38432,0.00018,17.04981]
[1776643258344,46.58,73856.03,19.3,0.38424,0.00018,17.04862]
[1776643259687,46.58,73856.03,19.3,0.38424,0.00018,17.04862]
[1776643262452,46.58,73857.97,19.3,0.38459,0.00018,17.05366]
[1776643262647,46.58,73857.97,19.3,0.38459,0.00018,17.05366]
[1776643262959,46.58,73857.97,19.3,0.38459,0.00018,17.05366]
[1776643263075,46.58,73856.51,19.3,0.38432,0.00018,17.04977]
[1776643263250,46.58,73856.51,19.3,0.38432,0.00018,17.04977]
[1776643263451,46.58,73856.51,19.3,0.38432,0.00018,17.04977]
[1776643263871,46.58,73856.51,19.3,0.38432,0.00018,17.04977]
[1776643263510,46.58,73839.42,19.3,0.38118,0.00018,17.00404]
[1776643264370,46.58,73839.42,19.3,0.38118,0.00018,17.00404]
[1776643264385,46.58,73839.42,19.3,0.38118,0.00018,17.00404]
[1776643264838,46.58,73832.16,19.3,0.37985,0.00018,16.98431]
[1776643265020,46.58,73832.16,19.3,0.37985,0.00018,16.98431]
[1776643265786,46.58,73832.16,19.3,0.37985,0.00018,16.98431]
[1776643266026,46.58,73834.24,19.3,0.38023,0.00018,16.98999]
[1776643266233,46.58,73834.24,19.3,0.38023,0.00018,16.98999]
[1776643266415,46.58,73834.24,19.3,0.38023,0.00018,16.98999]
[1776643266445,46.58,73841.18,19.3,0.3815,0.00018,17.00881]
[1776643267222,46.58,73854.4,19.3,0.38393,0.00018,17.04417]
[1776643272257,46.57,73854.67,19.3,0.38397,0.00018,17.04476]
[1776643277412,46.57,73854.44,19.3,0.38392,0.00018,17.04407]
[1776643277632,46.57,73854.44,19.3,0.38392,0.00018,17.04407]
[1776643277709,46.57,73854.44,19.3,0.38392,0.00018,17.04407]
[1776643278362,46.57,73854.73,19.3,0.38397,0.00018,17.04481]
[1776643278675,46.57,73854.73,19.3,0.38397,0.00018,17.04481]
[1776643278921,46.57,73854.73,19.3,0.38397,0.00018,17.04481]
[1776643278879,46.57,73834.48,19.3,0.38025,0.00018,16.99038]
[1776643279859,46.57,73834.48,19.3,0.38025,0.00018,16.99038]
[1776643279874,46.57,73821.8,19.3,0.37793,0.00018,16.95558]
[1776643280254,46.57,73821.8,19.3,0.37793,0.00018,16.95558]
[1776643280264,46.57,73821.8,19.3,0.37793,0.00018,16.95558]
[1776643280269,46.57,73821.8,19.3,0.37793,0.00018,16.95558]
[1776643280277,46.57,73821.8,19.3,0.37793,0.00018,16.95558]
[1776643280352,46.57,73821.8,19.3,0.37793,0.00018,16.95558]
[1776643280429,46.57,73821.8,19.3,0.37793,0.00018,16.95558]
[1776643280636,46.57,73821.8,19.3,0.37793,0.00018,16.95558]
[1776643280981,46.57,73821.8,19.3,0.37793,0.00018,16.95558]
[1776643281235,46.57,73819.14,19.3,0.37745,0.00018,16.94824]
[1776643281480,46.57,73814.06,19.3,0.37651,0.00018,16.93403]
[1776643282787,46.57,73814.06,19.3,0.37651,0.00018,16.93403]
[1776643283422,46.57,73812.46,19.3,0.37622,0.00018,16.92952]
[1776643283429,46.57,73812.46,19.3,0.37622,0.00018,16.92952]
[1776643283478,46.57,73812.46,19.3,0.37622,0.00018,16.92952]
[1776643283504,46.57,73812.46,19.3,0.37622,0.00018,16.92952]
[1776643283513,46.57,73812.46,19.3,0.37622,0.00018,16.92952]
[1776643283580,46.57,73812.46,19.3,0.37622,0.00018,16.92952]
[1776643283609,46.57,73812.46,19.3,0.37622,0.00018,16.92952]
[1776643283822,46.57,73801.03,19.3,0.37413,0.00018,16.89724]
[1776643284510,46.57,73801.03,19.3,0.37413,0.00018,16.89724]
[1776643284530,46.57,73789.32,19.3,0.37199,0.00018,16.86372]
[1776643285108,46.57,73789.32,19.3,0.37199,0.00018,16.86372]
[1776643285312,46.57,73789.32,19.3,0.37199,0.00018,16.86372]
[1776643285914,46.57,73789.32,19.3,0.37199,0.00018,16.86372]
[1776643285902,46.57,73800.54,19.3,0.37404,0.00018,16.89583]
[1776643286474,46.57,73800.54,19.3,0.37404,0.00018,16.89583]
[1776643287165,46.57,73802.05,19.3,0.37431,0.00018,16.9001]
[1776643287227,46.57,73802.05,19.3,0.37431,0.00018,16.9001]
[1776643287474,46.57,73802.05,19.3,0.37431,0.00018,16.9001]
[1776643287517,46.57,73802.05,19.3,0.37431,0.00018,16.9001]
[1776643287660,46.57,73802.05,19.3,0.37431,0.00018,16.9001]
[1776643288370,46.57,73796.52,19.3,0.3733,0.00018,16.88431]
[1776643290385,46.57,73791.73,19.3,0.37243,0.00018,16.87057]
[1776643291549,46.57,73791.73,19.3,0.37243,0.00018,16.87057]
[1776643291796,46.57,73791.73,19.3,0.37243,0.00018,16.87057]
[1776643292032,46.57,73791.93,19.3,0.37243,0.00018,16.86624]
[1776643293036,46.56,73789.7,19.3,0.37202,0.00018,16.85983]
[1776643294253,46.57,73792.11,19.3,0.37246,0.00018,16.86678]
[1776643299448,46.57,73793.7,19.3,0.37276,0.00018,16.87141]
[1776643301471,46.57,73794.36,19.3,0.37288,0.00018,16.8733]
[1776643302021,46.57,73792.28,19.3,0.3725,0.00018,16.86733]
[1776643302066,46.57,73792.28,19.3,0.3725,0.00018,16.86733]
[1776643302920,46.57,73792.28,19.3,0.3725,0.00018,16.86733]
[1776643302469,46.57,73782.99,19.3,0.3708,0.00018,16.84051]
[1776643307612,46.57,73780.16,19.3,0.3703,0.00018,16.83237]
[1776643309207,46.57,73783.61,19.3,0.37093,0.00018,16.84245]
[1776643309388,46.57,73783.61,19.3,0.37093,0.00018,16.84245]
[1776643309404,46.57,73783.61,19.3,0.37093,0.00018,16.84245]
[1776643309510,46.57,73783.61,19.3,0.37093,0.00018,16.84245]
[1776643309607,46.57,73783.61,19.3,0.37093,0.00018,16.84245]
[1776643309698,46.57,73783.61,19.3,0.37093,0.00018,16.84245]
[1776643309740,46.57,73792.47,19.3,0.37254,0.00018,16.86804]
[1776643310519,46.57,73792.47,19.3,0.37254,0.00018,16.86804]
[1776643310583,46.57,73792.47,19.3,0.37254,0.00018,16.86804]
[1776643310614,46.57,73792.47,19.3,0.37254,0.00018,16.86804]
[1776643310631,46.57,73792.47,19.3,0.37254,0.00018,16.86804]
[1776643310644,46.57,73792.47,19.3,0.37254,0.00018,16.86804]
[1776643310663,46.57,73792.47,19.3,0.37254,0.00018,16.86804]
[1776643310677,46.57,73792.47,19.3,0.37254,0.00018,16.86804]
[1776643310836,46.57,73792.47,19.3,0.37254,0.00018,16.86804]
[1776643310915,46.57,73792.47,19.3,0.37254,0.00018,16.86804]
[1776643310937,46.57,73806.51,19.3,0.37511,0.00018,16.90801]
[1776643311459,46.57,73806.51,19.3,0.37511,0.00018,16.90801]
[1776643311630,46.57,73806.51,19.3,0.37511,0.00018,16.90801]
[1776643311731,46.57,73811.97,19.3,0.37611,0.00018,16.92343]
[1776643312746,46.57,73811.97,19.3,0.37611,0.00018,16.92343]
[1776643313022,46.57,73811.74,19.3,0.37607,0.00018,16.92284]
[1776643313921,46.57,73811.74,19.3,0.37607,0.00018,16.92284]
[1776643314836,46.58,73812.43,19.3,0.3762,0.00018,16.92483]
[1776643315082,46.58,73812.19,19.3,0.37616,0.00018,16.92421]
[1776643315420,46.58,73812.19,19.3,0.37616,0.00018,16.92421]
[1776643315755,46.58,73812.19,19.3,0.37616,0.00018,16.92421]
[1776643315835,46.58,73823.18,19.3,0.37817,0.00018,16.95475]
[1776643316682,46.58,73823.18,19.3,0.37817,0.00018,16.95475]
[1776643317779,46.58,73826.68,19.3,0.37881,0.00018,16.96443]
[1776643319805,46.58,73830.33,19.3,0.37948,0.00018,16.9745]
[1776643319885,46.58,73830.33,19.3,0.37948,0.00018,16.9745]
[1776643319915,46.58,73830.33,19.3,0.37948,0.00018,16.9745]
[1776643320095,46.58,73831.99,19.3,0.37979,0.00018,16.97905]
[1776643320118,46.58,73831.99,19.3,0.37979,0.00018,16.97905]
[1776643320940,46.58,73837.82,19.3,0.38086,0.00018,16.99493]
[1776643322326,46.58,73838.86,19.3,0.38105,0.00018,16.99776]
[1776643322342,46.58,73838.86,19.3,0.38105,0.00018,16.99776]
[1776643323829,46.58,73837.27,19.3,0.38076,0.00018,16.99345]
[1776643324690,46.58,73835.65,19.3,0.38046,0.00018,16.98906]
[1776643325263,46.58,73837.01,19.3,0.38071,0.00018,16.99276]
[1776643325631,46.58,73846.87,19.3,0.38252,0.00018,17.01935]
[1776643327482,46.58,73849.28,19.3,0.38296,0.00018,17.02578]
[1776643327487,46.58,73849.28,19.3,0.38296,0.00018,17.02578]
[1776643327495,46.58,73849.28,19.3,0.38296,0.00018,17.02578]
[1776643329504,46.58,73850.95,19.3,0.38327,0.00018,17.0302]
[1776643329724,46.58,73850.95,19.3,0.38327,0.00018,17.0302]
[1776643330056,46.58,73850.5,19.3,0.38318,0.00018,17.02899]
[1776643330061,46.58,73850.5,19.3,0.38318,0.00018,17.02899]
[1776643330666,46.58,73856.49,19.3,0.38428,0.00018,17.04487]
[1776643332464,46.58,73855.2,19.3,0.38404,0.00018,17.04143]
[1776643337391,46.57,73851.98,19.3,0.38344,0.00018,17.03278]
[1776643337399,46.57,73851.98,19.3,0.38344,0.00018,17.03278]
[1776643337524,46.57,73851.98,19.3,0.38344,0.00018,17.03278]
[1776643337715,46.57,73859.55,19.3,0.38483,0.00018,17.0528]
[1776643338722,46.57,73865.41,19.3,0.38592,0.00018,17.06821]
[1776643340736,46.58,73869.97,19.3,0.38676,0.00018,17.08014]
[1776643341806,46.58,73869.97,19.3,0.38676,0.00018,17.08014]
[1776643341849,46.58,73871.41,19.3,0.38703,0.00018,17.0839]
[1776643344261,46.58,73871.2,19.3,0.38699,0.00018,17.08341]
[1776643344265,46.58,73871.2,19.3,0.38699,0.00018,17.08341]
[1776643344765,46.58,73870.86,19.3,0.38693,0.00018,17.08255]
[1776643345561,46.58,73870.86,19.3,0.38693,0.00018,17.08255]
[1776643345787,46.58,73870.86,19.3,0.38693,0.00018,17.08255]
[1776643345790,46.58,73873.31,19.3,0.38738,0.00018,17.08892]
[1776643347564,46.58,73874.28,19.3,0.38756,0.00018,17.09145]
[1776643347635,46.58,73874.28,19.3,0.38756,0.00018,17.09145]
[1776643347883,46.58,73874.28,19.3,0.38756,0.00018,17.09145]
[1776643347889,46.58,73874.28,19.3,0.38756,0.00018,17.09145]
[1776643347949,46.58,73881.06,19.3,0.38882,0.00018,17.10888]
[1776643348793,46.58,73889.93,19.3,0.39045,0.00018,17.13141]
[1776643353829,46.58,73887.43,19.3,0.38996,0.00018,17.12022]
[1776643357428,46.58,73887.25,19.3,0.38993,0.00018,17.11976]
[1776643357439,46.58,73887.25,19.3,0.38993,0.00018,17.11976]
[1776643359004,46.58,73883.52,19.3,0.38924,0.00018,17.11029]
[1776643359112,46.58,73882.1,19.3,0.38898,0.00018,17.10667]
[1776643359871,46.58,73872.4,19.3,0.38719,0.00018,17.08175]
[1776643360303,46.58,73872.4,19.3,0.38719,0.00018,17.08175]
[1776643360364,46.58,73872.4,19.3,0.38719,0.00018,17.08175]
[1776643360879,46.58,73878.13,19.3,0.38824,0.00018,17.09645]
[1776643361372,46.58,73878.13,19.3,0.38824,0.00018,17.09645]
[1776643361886,46.58,73890.11,19.3,0.39045,0.00018,17.12696]
[1776643364468,46.58,73891.59,19.3,0.39072,0.00018,17.1307]
[1776643366815,46.58,73893.19,19.3,0.39102,0.00018,17.13472]
[1776643366896,46.58,73893.19,19.3,0.39102,0.00018,17.13472]
[1776643367032,46.58,73893.19,19.3,0.39102,0.00018,17.13472]
[1776643366921,46.58,73900.68,19.3,0.3924,0.00018,17.15343]
[1776643367523,46.58,73900.68,19.3,0.3924,0.00018,17.15343]
[1776643367769,46.58,73900.68,19.3,0.3924,0.00018,17.15343]
[1776643368458,46.58,73902.86,19.3,0.39281,0.00018,17.15884]
[1776643368730,46.58,73902.86,19.3,0.39281,0.00018,17.15884]
[1776643369204,46.58,73904.12,19.3,0.39304,0.00018,17.16194]
[1776643369272,46.58,73904.12,19.3,0.39304,0.00018,17.16194]
[1776643369817,46.58,73904.12,19.3,0.39304,0.00018,17.16194]
[1776643374978,46.57,73902.82,19.3,0.39279,0.00018,17.15857]
[1776643376295,46.57,73904.94,19.3,0.39318,0.00018,17.16379]
[1776643377999,46.57,73910.23,19.3,0.39415,0.00019,17.17676]
[1776643383037,46.57,73909.1,19.3,0.39393,0.00019,17.17383]
[1776643388072,46.56,73908.96,19.3,0.39389,0.00019,17.17332]
[1776643390841,46.56,73910.6,19.3,0.39419,0.00019,17.17728]
[1776643391740,46.56,73910.67,19.3,0.3942,0.00019,17.17743]
[1776643391848,46.56,73910.67,19.3,0.3942,0.00019,17.17743]
[1776643392100,46.56,73919.25,19.3,0.39578,0.00019,17.19829]
[1776643394132,46.54,73919.22,19.3,0.39574,0.00019,17.19782]
[1776643394212,46.54,73919.22,19.3,0.39574,0.00019,17.19782]
[1776643399292,46.54,73917.36,19.3,0.39538,0.00019,17.19312]
[1776643399329,46.54,73917.36,19.3,0.39538,0.00019,17.19312]
[1776643399473,46.54,73917.36,19.3,0.39538,0.00019,17.19312]
[1776643399504,46.54,73917.36,19.3,0.39538,0.00019,17.19312]
[1776643399952,46.54,73917.36,19.3,0.39538,0.00019,17.19312]
[1776643399984,46.54,73917.36,19.3,0.39538,0.00019,17.19312]
[1776643399996,46.54,73917.36,19.3,0.39538,0.00019,17.19312]
[1776643400024,46.54,73917.36,19.3,0.39538,0.00019,17.19312]
[1776643400076,46.54,73921.2,19.3,0.39609,0.00019,17.20238]
[1776643400234,46.54,73921.2,19.3,0.39609,0.00019,17.20238]
[1776643400348,46.54,73921.2,19.3,0.39609,0.00019,17.20238]
[1776643401017,46.52,73939.93,19.3,0.39954,0.00019,17.24657]
[1776643401211,46.52,73939.93,19.3,0.39954,0.00019,17.24657]
[1776643401691,46.52,73939.93,19.3,0.39954,0.00019,17.24657]
[1776643401769,46.52,73939.93,19.3,0.39954,0.00019,17.24657]
[1776643401865,46.52,73939.93,19.3,0.39954,0.00019,17.24657]
[1776643401955,46.52,73939.93,19.3,0.39954,0.00019,17.24657]
[1776643401961,46.52,73939.93,19.3,0.39954,0.00019,17.24657]
[1776643401990,46.52,73939.93,19.3,0.39954,0.00019,17.24657]
[1776643402013,46.52,73947.75,19.3,0.40099,0.00019,17.2648]
[1776643402280,46.52,73947.75,19.3,0.40099,0.00019,17.2648]
[1776643402334,46.52,73929.6,19.3,0.39761,0.00019,17.22199]
[1776643403850,46.52,73929.6,19.3,0.39761,0.00019,17.22199]
[1776643403894,46.52,73929.6,19.3,0.39761,0.00019,17.22199]
[1776643403970,46.52,73929.6,19.3,0.39761,0.00019,17.22199]
[1776643404049,46.5,73921.3,19.3,0.39602,0.00019,17.20155]
[1776643405086,46.5,73926.89,19.3,0.39706,0.00019,17.21497]
[1776643406693,46.48,73929.76,19.3,0.39755,0.00019,17.22138]
[1776643406758,46.46,73929.77,19.3,0.39751,0.00019,17.22092]
[1776643408000,46.46,73929.77,19.3,0.39751,0.00019,17.22092]
[1776643408022,46.46,73929.77,19.3,0.39751,0.00019,17.22092]
[1776643408024,46.46,73929.77,19.3,0.39751,0.00019,17.22092]
[1776643408063,46.46,73929.77,19.3,0.39751,0.00019,17.22092]
[1776643408103,46.46,73929.77,19.3,0.39751,0.00019,17.22092]
[1776643408240,46.47,73931.81,19.3,0.3979,0.00019,17.2259]
[1776643408251,46.47,73931.81,19.3,0.3979,0.00019,17.2259]
[1776643408389,46.47,73931.81,19.3,0.3979,0.00019,17.2259]
[1776643408690,46.47,73931.81,19.3,0.3979,0.00019,17.2259]
[1776643408983,46.47,73931.81,19.3,0.3979,0.00019,17.2259]
[1776643409024,46.47,73943.24,19.3,0.40003,0.00019,17.25297]
[1776643409220,46.47,73943.24,19.3,0.40003,0.00019,17.25297]
[1776643409276,46.47,73943.24,19.3,0.40003,0.00019,17.25297]
[1776643409285,46.45,73952.32,19.3,0.40168,0.00019,17.27359]
[1776643410437,46.45,73952.32,19.3,0.40168,0.00019,17.27359]
[1776643410442,46.45,73952.32,19.3,0.40168,0.00019,17.27359]
[1776643410894,46.45,73952.32,19.3,0.40168,0.00019,17.27359]
[1776643412540,46.45,73954.23,19.3,0.40204,0.00019,17.27797]
[1776643412559,46.45,73954.23,19.3,0.40204,0.00019,17.27797]
[1776643413530,46.45,73953.31,19.3,0.40183,0.00019,17.271]
[1776643414023,46.45,73953.31,19.3,0.40183,0.00019,17.271]
[1776643415470,46.45,73956.88,19.3,0.4025,0.00019,17.27916]
[1776643417206,46.44,73957.57,19.3,0.40262,0.00019,17.28065]
[1776643418187,46.44,73957.49,19.3,0.4026,0.00019,17.2804]
[1776643418307,46.44,73957.49,19.3,0.4026,0.00019,17.2804]
[1776643418561,46.44,73957.49,19.3,0.4026,0.00019,17.2804]
[1776643418636,46.44,73957.49,19.3,0.4026,0.00019,17.2804]
[1776643418734,46.44,73957.49,19.3,0.4026,0.00019,17.2804]
[1776643418880,46.44,73957.49,19.3,0.4026,0.00019,17.2804]
[1776643419299,46.44,73962.54,19.3,0.40353,0.00019,17.2918]
[1776643420725,46.44,73962.54,19.3,0.40353,0.00019,17.2918]
[1776643420731,46.44,73962.54,19.3,0.40353,0.00019,17.2918]
[1776643426349,46.42,73962.9,19.3,0.40356,0.00019,17.29225]
[1776643427817,46.42,73962.9,19.3,0.40356,0.00019,17.29225]
[1776643429967,46.42,73966.95,19.3,0.40431,0.00019,17.30131]
[1776643430010,46.42,73966.95,19.3,0.40431,0.00019,17.30131]
[1776643430019,46.42,73966.95,19.3,0.40431,0.00019,17.30131]
[1776643430378,46.39,73976.17,19.3,0.40598,0.00019,17.32132]
[1776643431251,46.39,73976.17,19.3,0.40598,0.00019,17.32132]
[1776643431797,46.39,73976.17,19.3,0.40598,0.00019,17.32132]
[1776643431865,46.37,73979.46,19.3,0.40655,0.00019,17.32815]
[1776643432470,46.37,73979.46,19.3,0.40655,0.00019,17.32815]
[1776643432690,46.37,73986.33,19.3,0.40784,0.00019,17.34333]
[1776643434359,46.37,73986.86,19.3,0.40794,0.00019,17.34446]
[1776643434423,46.37,73986.86,19.3,0.40794,0.00019,17.34446]
[1776643434510,46.37,73982.18,19.3,0.40706,0.00019,17.33418]
[1776643436994,46.37,73978.26,19.3,0.40631,0.00019,17.3254]
[1776643437017,46.37,73978.26,19.3,0.40631,0.00019,17.3254]
[1776643437024,46.37,73978.26,19.3,0.40631,0.00019,17.3254]
[1776643438931,46.36,73983.95,19.3,0.40737,0.00019,17.33784]
[1776643439441,46.36,73996.08,19.3,0.40963,0.00019,17.36403]
[1776643442248,46.35,73998.78,19.3,0.41012,0.00019,17.36971]
[1776643442308,46.35,73998.78,19.3,0.41012,0.00019,17.36971]
[1776643442320,46.35,73998.78,19.3,0.41012,0.00019,17.36971]
[1776643443073,46.35,73998.78,19.3,0.41012,0.00019,17.36971]
[1776643443118,46.35,74000.09,19.3,0.41037,0.00019,17.3725]
[1776643444448,46.35,74001.34,19.3,0.4106,0.00019,17.37516]
[1776643444483,46.35,74001.34,19.3,0.4106,0.00019,17.37516]
[1776643444603,46.35,74001.34,19.3,0.4106,0.00019,17.37516]
[1776643444639,46.35,74001.34,19.3,0.4106,0.00019,17.37516]
[1776643445981,46.35,74000.92,19.3,0.41052,0.00019,17.37425]
[1776643446887,46.35,74000.19,19.3,0.41038,0.00019,17.37268]
[1776643448889,46.35,73998.53,19.3,0.41007,0.00019,17.36911]
[1776643452667,46.35,74000.95,19.3,0.41052,0.00019,17.37425]
[1776643454569,46.34,74002.75,19.3,0.41086,0.00019,17.37806]
[1776643456130,46.34,74003.2,19.3,0.41094,0.00019,17.379]
[1776643460052,46.34,74004.02,19.3,0.41109,0.00019,17.3807]
[1776643461068,46.34,74004.1,19.3,0.4111,0.00019,17.38086]
[1776643463274,46.34,74005.36,19.3,0.41134,0.00019,17.38351]
[1776643463349,46.34,74005.36,19.3,0.41134,0.00019,17.38351]
[1776643463532,46.34,74005.36,19.3,0.41134,0.00019,17.38351]
[1776643463561,46.34,74005.36,19.3,0.41134,0.00019,17.38351]
[1776643463598,46.34,74005.36,19.3,0.41134,0.00019,17.38351]
[1776643463682,46.34,74005.36,19.3,0.41134,0.00019,17.38351]
[1776643463695,46.34,74005.36,19.3,0.41134,0.00019,17.38351]
[1776643463738,46.34,74005.36,19.3,0.41134,0.00019,17.38351]
[1776643463742,46.34,74005.36,19.3,0.41134,0.00019,17.38351]
[1776643463933,46.34,74005.36,19.3,0.41134,0.00019,17.38351]
[1776643464085,46.34,74005.36,19.3,0.41134,0.00019,17.38351]
[1776643463987,46.34,74036.73,19.3,0.41724,0.00019,17.448]
[1776643465009,46.34,74036.73,19.3,0.41724,0.00019,17.448]
[1776643465113,46.34,74036.73,19.3,0.41724,0.00019,17.448]
[1776643465175,46.34,74061.68,19.3,0.42195,0.00019,17.49659]
[1776643465644,46.34,74061.68,19.3,0.42195,0.00019,17.49659]
[1776643465937,46.34,74061.68,19.3,0.42195,0.00019,17.49659]
[1776643466002,46.34,74061.68,19.3,0.42195,0.00019,17.49659]
[1776643466094,46.34,74061.68,19.3,0.42195,0.00019,17.49659]
[1776643466242,46.34,74061.68,19.3,0.42195,0.00019,17.49659]
[1776643466157,46.29,74051.62,19.3,0.41995,0.00019,17.47642]
[1776643466596,46.29,74051.62,19.3,0.41995,0.00019,17.47642]
[1776643466805,46.29,74051.62,19.3,0.41995,0.00019,17.47642]
[1776643467049,46.29,74108.53,19.3,0.43072,0.00019,17.5806]
[1776643467603,46.29,74108.53,19.3,0.43072,0.00019,17.5806]
[1776643467681,46.29,74108.53,19.3,0.43072,0.00019,17.5806]
[1776643468210,46.29,74112.16,19.3,0.43141,0.00019,17.58677]
[1776643468311,46.29,74112.16,19.3,0.43141,0.00019,17.58677]
[1776643468461,46.29,74112.16,19.3,0.43141,0.00019,17.58677]
[1776643468532,46.29,74112.16,19.3,0.43141,0.00019,17.58677]
[1776643468688,46.29,74112.16,19.3,0.43141,0.00019,17.58677]
[1776643468795,46.29,74112.16,19.3,0.43141,0.00019,17.58677]
[1776643468993,46.29,74112.16,19.3,0.43141,0.00019,17.58677]
[1776643469204,46.29,74112.16,19.3,0.43141,0.00019,17.58677]
[1776643469104,46.29,74131.63,19.3,0.4351,0.00019,17.6192]
[1776643469282,46.29,74131.63,19.3,0.4351,0.00019,17.6192]
[1776643469398,46.29,74131.63,19.3,0.4351,0.00019,17.6192]
[1776643469560,46.29,74131.63,19.3,0.4351,0.00019,17.6192]
[1776643469636,46.29,74131.63,19.3,0.4351,0.00019,17.6192]
[1776643469759,46.29,74131.63,19.3,0.4351,0.00019,17.6192]
[1776643469833,46.29,74131.63,19.3,0.4351,0.00019,17.6192]
[1776643470186,46.29,74131.63,19.3,0.4351,0.00019,17.6192]
[1776643470124,46.28,74209.15,19.3,0.44986,0.00019,17.73331]
[1776643470912,46.28,74209.15,19.3,0.44986,0.00019,17.73331]
[1776643471029,46.29,74212.23,19.3,0.45045,0.00019,17.73268]
[1776643471321,46.29,74212.23,19.3,0.45045,0.00019,17.73268]
[1776643471373,46.29,74212.23,19.3,0.45045,0.00019,17.73268]
[1776643471439,46.29,74212.23,19.3,0.45045,0.00019,17.73268]
[1776643471936,46.29,74212.23,19.3,0.45045,0.00019,17.73268]
[1776643472043,46.28,74198.61,19.3,0.44782,0.00019,17.71442]
[1776643472329,46.28,74198.61,19.3,0.44782,0.00019,17.71442]
[1776643472465,46.28,74198.61,19.3,0.44782,0.00019,17.71442]
[1776643472771,46.28,74198.61,19.3,0.44782,0.00019,17.71442]
[1776643472861,46.28,74198.61,19.3,0.44782,0.00019,17.71442]
[1776643472994,46.28,74198.61,19.3,0.44782,0.00019,17.71442]
[1776643473067,46.27,74166.32,19.3,0.44167,0.00019,17.66841]
[1776643473793,46.27,74166.32,19.3,0.44167,0.00019,17.66841]
[1776643474052,46.27,74166.32,19.3,0.44167,0.00019,17.66841]
[1776643474083,46.27,74138.51,19.3,0.43637,0.00019,17.62539]
[1776643474272,46.27,74138.51,19.3,0.43637,0.00019,17.62539]
[1776643474872,46.27,74138.51,19.3,0.43637,0.00019,17.62539]
[1776643475078,46.27,74112.75,19.3,0.43147,0.00019,17.5828]
[1776643475484,46.27,74112.75,19.3,0.43147,0.00019,17.5828]
[1776643476005,46.27,74112.75,19.3,0.43147,0.00019,17.5828]
[1776643476150,46.27,74107.73,19.3,0.43051,0.00019,17.57418]
[1776643477072,46.27,74107.73,19.3,0.43051,0.00019,17.57418]
[1776643477096,46.27,74096.04,19.3,0.42829,0.00019,17.55376]
[1776643477724,46.27,74087.15,19.3,0.42661,0.00019,17.53787]
[1776643480790,46.27,74085.95,19.3,0.42638,0.00019,17.53571]
[1776643480896,46.27,74086.02,19.3,0.4264,0.00019,17.53585]
[1776643481484,46.27,74086.02,19.3,0.4264,0.00019,17.53585]
[1776643482286,46.27,74085.98,19.3,0.42639,0.00019,17.53578]
[1776643482759,46.27,74090.39,19.3,0.42723,0.00019,17.54373]
[1776643487679,46.27,74092.91,19.3,0.42771,0.00019,17.54825]
[1776643487735,46.27,74092.91,19.3,0.42771,0.00019,17.54825]
[1776643487742,46.27,74092.91,19.3,0.42771,0.00019,17.54825]
[1776643487793,46.27,74092.91,19.3,0.42771,0.00019,17.54825]
[1776643487793,46.27,74097.47,19.3,0.42857,0.00019,17.55634]
[1776643488883,46.27,74097.47,19.3,0.42857,0.00019,17.55634]
[1776643489087,46.27,74097.47,19.3,0.42857,0.00019,17.55634]
[1776643489159,46.27,74106.34,19.3,0.43026,0.00019,17.57183]
[1776643489571,46.27,74106.34,19.3,0.43026,0.00019,17.57183]
[1776643489912,46.27,74106.34,19.3,0.43026,0.00019,17.57183]
[1776643490160,46.27,74106.34,19.3,0.43026,0.00019,17.57183]
[1776643489920,46.27,74110.69,19.3,0.43108,0.00019,17.57931]
[1776643492076,46.27,74112.21,19.3,0.43137,0.00019,17.58189]
[1776643493986,46.27,74111.35,19.3,0.4312,0.00019,17.58041]
[1776643494981,46.27,74103.43,19.3,0.4297,0.00019,17.56673]
[1776643500283,46.27,74100.64,19.3,0.42917,0.00019,17.56184]
[1776643500500,46.27,74100.64,19.3,0.42917,0.00019,17.56184]
[1776643501209,46.27,74094.44,19.3,0.42799,0.00019,17.5509]
[1776643501944,46.27,74094.44,19.3,0.42799,0.00019,17.5509]
[1776643502040,46.27,74088.27,19.3,0.42682,0.00019,17.53987]
[1776643503915,46.27,74082.12,19.3,0.42566,0.00019,17.52873]
[1776643504443,46.27,74082.12,19.3,0.42566,0.00019,17.52873]
[1776643504468,46.27,74082.12,19.3,0.42566,0.00019,17.52873]
[1776643504515,46.27,74082.12,19.3,0.42566,0.00019,17.52873]
[1776643504563,46.27,74082.12,19.3,0.42566,0.00019,17.52873]
[1776643504636,46.27,74082.12,19.3,0.42566,0.00019,17.52873]
[1776643504680,46.27,74082.12,19.3,0.42566,0.00019,17.52873]
[1776643504713,46.27,74082.12,19.3,0.42566,0.00019,17.52873]
[1776643504932,46.27,74108.47,19.3,0.43065,0.00019,17.57545]
[1776643505471,46.27,74108.47,19.3,0.43065,0.00019,17.57545]
[1776643505939,46.27,74101.89,19.3,0.4294,0.00019,17.56404]
[1776643506370,46.27,74101.89,19.3,0.4294,0.00019,17.56404]
[1776643506693,46.27,74101.89,19.3,0.4294,0.00019,17.56404]
[1776643506954,46.27,74095.43,19.3,0.42818,0.00019,17.55267]
[1776643508485,46.27,74094.39,19.3,0.42798,0.00019,17.55082]
[1776643512165,46.27,74089.15,19.3,0.42699,0.00019,17.54147]
[1776643516037,46.27,74083.8,19.3,0.42598,0.00019,17.53181]
[1776643517045,46.27,74076.47,19.3,0.42459,0.00019,17.51839]
[1776643518521,46.27,74075.16,19.3,0.42434,0.00019,17.51598]
[1776643518766,46.27,74075.16,19.3,0.42434,0.00019,17.51598]
[1776643519061,46.27,74084.87,19.3,0.42618,0.00019,17.53379]
[1776643522082,46.27,74092.54,19.3,0.42764,0.00019,17.54761]
[1776643524097,46.27,74099.37,19.3,0.42894,0.00019,17.5597]
[1776643526649,46.27,74100.24,19.3,0.4291,0.00019,17.56122]
[1776643526659,46.27,74100.24,19.3,0.4291,0.00019,17.56122]
[1776643526670,46.27,74100.24,19.3,0.4291,0.00019,17.56122]
[1776643526837,46.27,74100.24,19.3,0.4291,0.00019,17.56122]
[1776643527135,46.27,74100.24,19.3,0.4291,0.00019,17.56122]
[1776643527227,46.27,74103.96,19.3,0.42981,0.00019,17.56771]
[1776643527901,46.27,74103.96,19.3,0.42981,0.00019,17.56771]
[1776643528255,46.27,74103.96,19.3,0.42981,0.00019,17.56771]
[1776643528133,46.27,74099.49,19.3,0.42896,0.00019,17.5599]
[1776643529045,46.27,74099.49,19.3,0.42896,0.00019,17.5599]
[1776643529132,46.27,74098.06,19.3,0.42869,0.00019,17.55738]
[1776643534167,46.27,74101.24,19.3,0.42927,0.00019,17.5582]
[1776643536411,46.27,74101.76,19.3,0.42936,0.00019,17.55911]
[1776643539790,46.27,74103.86,19.3,0.42976,0.00019,17.56276]
[1776643541164,46.27,74104.94,19.3,0.42997,0.00019,17.56463]
[1776643541210,46.27,74104.94,19.3,0.42997,0.00019,17.56462]
[1776643541540,46.27,74104.94,19.3,0.42997,0.00019,17.56462]
[1776643541558,46.27,74104.94,19.3,0.42997,0.00019,17.56462]
[1776643541580,46.27,74104.94,19.3,0.42997,0.00019,17.56462]
[1776643541586,46.27,74104.94,19.3,0.42997,0.00019,17.56462]
[1776643541631,46.27,74104.94,19.3,0.42997,0.00019,17.56462]
[1776643541764,46.27,74104.94,19.3,0.42997,0.00019,17.56462]
[1776643541814,46.27,74104.94,19.3,0.42997,0.00019,17.56462]
[1776643541896,46.27,74104.94,19.3,0.42997,0.00019,17.56462]
[1776643541973,46.27,74104.94,19.3,0.42997,0.00019,17.56462]
[1776643542261,46.27,74104.94,35.4,0.42997,0.00019,17.56462]
[1776643542232,46.27,74009.93,35.4,0.412,0.00019,17.38208]
[1776643542643,46.27,74009.93,35.4,0.412,0.00019,17.38208]
[1776643542751,46.27,74009.93,35.4,0.412,0.00019,17.38208]
[1776643543255,46.27,74009.93,35.4,0.412,0.00019,17.38208]
[1776643543275,46.27,73956.22,35.4,0.40191,0.00019,17.26348]
[1776643543456,46.27,73956.22,35.4,0.40191,0.00019,17.26348]
[1776643543464,46.27,73956.22,35.4,0.40191,0.00019,17.26348]
[1776643543508,46.27,73956.22,35.4,0.40191,0.00019,17.26348]
[1776643543995,46.27,73956.22,35.4,0.40191,0.00019,17.26348]
[1776643544117,46.27,73956.22,35.4,0.40191,0.00019,17.26348]
[1776643544153,46.27,73956.22,35.4,0.40191,0.00019,17.26348]
[1776643544181,46.27,73956.22,35.4,0.40191,0.00019,17.26348]
[1776643544247,46.27,73945.6,35.4,0.39992,0.00019,17.23872]
[1776643544539,46.27,73945.6,35.4,0.39992,0.00019,17.23872]
[1776643544759,46.27,73945.6,35.4,0.39992,0.00019,17.23872]
[1776643544994,46.27,73945.6,35.4,0.39992,0.00019,17.23872]
[1776643545129,46.27,73945.6,35.4,0.39992,0.00019,17.23872]
[1776643545263,46.27,73958.31,35.4,0.40229,0.00019,17.26825]
[1776643546271,46.27,73967.34,35.4,0.40399,0.00019,17.2889]
[1776643546849,46.27,73967.34,35.4,0.40399,0.00019,17.2889]
[1776643547278,46.27,73984.17,35.4,0.40715,0.00019,17.32658]
[1776643548286,46.27,73989.11,35.4,0.40808,0.00019,17.33746]
[1776643548380,46.27,73989.11,35.4,0.40808,0.00019,17.33746]
[1776643548911,46.27,73989.11,35.4,0.40808,0.00019,17.33746]
[1776643549293,46.27,73993.81,35.4,0.40897,0.00019,17.34771]
[1776643551359,46.27,73996.23,35.4,0.40942,0.00019,17.35293]
[1776643552314,46.27,73994.67,35.4,0.40913,0.00019,17.34956]
[1776643554504,46.27,73992.72,35.4,0.40876,0.00019,17.34533]
[1776643558359,46.27,73985.06,35.4,0.40733,0.00019,17.32863]
[1776643561196,46.27,73983.92,35.4,0.40712,0.00019,17.32613]
[1776643561264,46.27,73983.92,35.4,0.40712,0.00019,17.32613]
[1776643561285,46.27,73983.92,35.4,0.40712,0.00019,17.32613]
[1776643561329,46.27,73983.92,35.4,0.40712,0.00019,17.32613]
[1776643561212,46.28,73988.61,35.4,0.408,0.00019,17.33645]
[1776643561490,46.28,73988.61,35.4,0.408,0.00019,17.33645]
[1776643561515,46.28,73988.61,35.4,0.408,0.00019,17.33645]
[1776643561561,46.28,73988.61,35.4,0.408,0.00019,17.33645]
[1776643561576,46.28,73988.61,35.4,0.408,0.00019,17.33645]
[1776643561745,46.28,73988.61,35.4,0.408,0.00019,17.33645]
[1776643562083,46.28,73988.61,35.4,0.408,0.00019,17.33645]
[1776643562264,46.28,73988.61,35.4,0.408,0.00019,17.33645]
[1776643562319,46.28,73988.61,35.4,0.408,0.00019,17.33645]
[1776643562301,46.28,74014.9,35.4,0.41295,0.00019,17.39263]
[1776643562525,46.28,74014.9,35.4,0.41295,0.00019,17.39263]
[1776643563063,46.28,74014.9,35.4,0.41295,0.00019,17.39263]
[1776643563195,46.28,74014.9,35.4,0.41295,0.00019,17.39263]
[1776643563223,46.28,74014.9,35.4,0.41295,0.00019,17.39263]
[1776643563519,46.28,74014.9,35.4,0.41295,0.00019,17.39263]
[1776643563229,46.28,74036.08,35.4,0.41694,0.00019,17.43594]
[1776643563690,46.28,74036.08,35.4,0.41694,0.00019,17.43594]
[1776643563722,46.28,74036.08,35.4,0.41694,0.00019,17.43594]
[1776643563806,46.28,74036.08,35.4,0.41694,0.00019,17.43594]
[1776643564132,46.28,74036.08,35.4,0.41694,0.00019,17.43594]
[1776643564210,46.28,74077.32,35.4,0.42474,0.00019,17.51529]
[1776643564443,46.28,74077.32,35.4,0.42474,0.00019,17.51529]
[1776643564672,46.28,74100.44,35.4,0.42912,0.00019,17.55685]
[1776643565762,46.28,74100.44,35.4,0.42912,0.00019,17.55685]
[1776643566322,46.28,74100.44,35.4,0.42912,0.00019,17.55685]
[1776643566212,46.27,74090.59,35.4,0.42725,0.00019,17.53939]
[1776643566513,46.27,74090.59,35.4,0.42725,0.00019,17.53939]
[1776643566982,46.27,74090.59,35.4,0.42725,0.00019,17.53939]
[1776643567125,46.27,74090.59,35.4,0.42725,0.00019,17.53939]
[1776643567129,46.27,74079.59,35.4,0.42517,0.00019,17.51945]
[1776643567712,46.27,74079.59,35.4,0.42517,0.00019,17.51945]
[1776643567914,46.28,74072.75,35.4,0.42387,0.00019,17.50683]
[1776643569461,46.28,74073.41,35.4,0.424,0.00019,17.50808]
[1776643569551,46.28,74067.05,35.4,0.4228,0.00019,17.49618]
[1776643571287,46.28,74067.05,35.4,0.4228,0.00019,17.49618]
[1776643571299,46.28,74069.49,35.4,0.42326,0.00019,17.5008]
[1776643572036,46.28,74057.99,35.4,0.42109,0.00019,17.479]
[1776643572685,46.28,74057.99,35.4,0.42109,0.00019,17.479]
[1776643572948,46.28,74057.99,35.4,0.42109,0.00019,17.479]
[1776643573239,46.28,74065.1,35.4,0.42243,0.00019,17.49255]
[1776643574337,46.28,74065.1,35.4,0.42243,0.00019,17.49255]
[1776643574360,46.28,74068.01,35.4,0.42299,0.00019,17.49804]
[1776643574399,46.28,74068.01,35.4,0.42299,0.00019,17.49804]
[1776643575128,46.28,74068.01,35.4,0.42299,0.00019,17.49804]
[1776643575233,46.28,74070.81,35.4,0.42352,0.00019,17.50331]
[1776643577232,46.28,74072.44,35.4,0.42383,0.00019,17.50635]
[1776643577483,46.28,74072.76,35.4,0.42389,0.00019,17.50696]
[1776643578361,46.28,74060.15,35.4,0.4215,0.00019,17.48318]
[1776643579139,46.28,74060.15,35.4,0.4215,0.00019,17.48318]
[1776643579227,46.28,74049.81,35.4,0.41955,0.00019,17.46322]
[1776643579548,46.28,74049.81,35.4,0.41955,0.00019,17.46322]
[1776643580254,46.28,74049.81,35.4,0.41955,0.00019,17.46322]
[1776643580344,46.28,74049.81,35.4,0.41955,0.00019,17.46322]
[1776643580380,46.28,74050.67,35.4,0.41971,0.00019,17.4649]
[1776643580948,46.28,74050.67,35.4,0.41971,0.00019,17.4649]
[1776643581073,46.28,74050.67,35.4,0.41971,0.00019,17.4649]
[1776643581127,46.28,74050.67,35.4,0.41971,0.00019,17.4649]
[1776643581156,46.28,74050.67,35.4,0.41971,0.00019,17.4649]
[1776643581374,46.28,74050.67,35.4,0.41971,0.00019,17.4649]
[1776643581257,46.28,74049.64,35.4,0.41952,0.00019,17.46289]
[1776643581489,46.28,74049.64,35.4,0.41952,0.00019,17.46289]
[1776643581522,46.28,74049.64,35.4,0.41952,0.00019,17.46289]
[1776643581583,46.28,74049.64,35.4,0.41952,0.00019,17.46289]
[1776643581686,46.28,74020.54,35.4,0.41402,0.00019,17.40448]
[1776643582959,46.28,74020.54,35.4,0.41402,0.00019,17.40448]
[1776643583061,46.29,74019.94,35.4,0.41392,0.00019,17.40329]
[1776643583661,46.29,74019.94,35.4,0.41392,0.00019,17.40329]
[1776643583862,46.29,74019.94,35.4,0.41392,0.00019,17.40329]
[1776643584259,46.29,74019.94,35.4,0.41392,0.00019,17.40329]
[1776643584372,46.29,74019.94,35.4,0.41392,0.00019,17.40329]
[1776643584728,46.29,74021.87,35.4,0.41428,0.00019,17.40728]
[1776643584846,46.29,74021.87,35.4,0.41428,0.00019,17.40728]
[1776643584857,46.29,74030.85,35.4,0.41597,0.00019,17.42561]
[1776643586209,46.29,74030.85,35.4,0.41597,0.00019,17.42561]
[1776643586225,46.29,74030.85,35.4,0.41597,0.00019,17.42561]
[1776643586258,46.29,74030.85,35.4,0.41597,0.00019,17.42561]
[1776643586286,46.29,74030.85,35.4,0.41597,0.00019,17.42561]
[1776643586275,46.29,74037.58,35.4,0.41724,0.00019,17.43914]
[1776643586983,46.29,74037.58,35.4,0.41724,0.00019,17.43914]
[1776643587071,46.28,74042.23,35.4,0.41812,0.00019,17.44835]
[1776643587597,46.28,74059.42,35.4,0.42137,0.00019,17.4818]
[1776643588773,46.29,74057.38,35.4,0.42099,0.00019,17.47795]
[1776643594647,46.29,74061.9,35.4,0.42183,0.00019,17.48191]
[1776643596057,46.29,74068.44,35.4,0.42307,0.00019,17.49431]
[1776643597302,46.3,74062.11,35.4,0.42187,0.00019,17.48236]
[1776643601749,46.3,74063.34,35.4,0.42211,0.00019,17.48476]
[1776643601800,46.3,74063.34,35.4,0.42211,0.00019,17.48476]
[1776643601880,46.3,74063.34,35.4,0.42211,0.00019,17.48476]
[1776643601906,46.3,74063.34,35.4,0.42211,0.00019,17.48476]
[1776643602043,46.3,74063.34,35.4,0.42211,0.00019,17.48476]
[1776643602088,46.3,74063.34,35.4,0.42211,0.00019,17.48476]
[1776643602165,46.3,74063.34,35.4,0.42211,0.00019,17.48476]
[1776643602183,46.3,74063.89,35.4,0.42222,0.00019,17.48582]
[1776643602564,46.3,74063.89,35.4,0.42222,0.00019,17.48582]
[1776643602704,46.3,74092.04,35.4,0.42755,0.00019,17.5376]
[1776643603729,46.3,74092.04,35.4,0.42755,0.00019,17.5376]
[1776643603740,46.3,74092.04,35.4,0.42755,0.00019,17.5376]
[1776643604123,46.3,74092.04,35.4,0.42755,0.00019,17.5376]
[1776643604220,46.3,74087.08,35.4,0.42661,0.00019,17.52872]
[1776643605120,46.3,74087.08,35.4,0.42661,0.00019,17.52872]
[1776643610760,46.31,74081.1,35.4,0.42549,0.00019,17.51794]
[1776643615029,46.31,74082.03,35.4,0.42567,0.00019,17.51967]
[1776643615875,46.31,74082.69,35.4,0.42579,0.00019,17.52088]
[1776643616102,46.31,74082.69,35.4,0.42579,0.00019,17.52088]
[1776643616107,46.31,74082.69,35.4,0.42579,0.00019,17.52088]
[1776643616350,46.31,74082.69,35.4,0.42579,0.00019,17.52088]
[1776643616255,46.31,74089.02,35.4,0.42699,0.00019,17.53233]
[1776643616977,46.31,74089.02,35.4,0.42699,0.00019,17.53233]
[1776643617002,46.31,74089.02,35.4,0.42699,0.00019,17.53233]
[1776643617809,46.31,74100.99,35.4,0.42926,0.00019,17.55354]
[1776643618572,46.31,74100.99,35.4,0.42926,0.00019,17.55354]
[1776643618586,46.31,74100.99,35.4,0.42926,0.00019,17.55354]
[1776643620488,46.31,74100.77,35.4,0.42922,0.00019,17.55315]
[1776643620529,46.31,74100.77,35.4,0.42922,0.00019,17.55315]
[1776643622161,46.31,74099.33,35.4,0.42895,0.00019,17.55063]
[1776643622248,46.31,74093.14,35.4,0.42778,0.00019,17.5397]
[1776643622817,46.31,74093.14,35.4,0.42778,0.00019,17.5397]
[1776643622843,46.31,74083.9,35.4,0.42603,0.00019,17.52312]
[1776643626483,46.31,74081.24,35.4,0.42553,0.00019,17.51831]
[1776643626872,46.31,74079.09,35.4,0.42512,0.00019,17.51437]
[1776643628560,46.31,74077.6,35.4,0.42484,0.00019,17.51162]
[1776643628956,46.31,74077.6,35.4,0.42484,0.00019,17.51162]
[1776643628972,46.31,74077.6,35.4,0.42484,0.00019,17.51162]
[1776643629166,46.31,74077.6,35.4,0.42484,0.00019,17.51162]
[1776643629375,46.31,74062.73,35.4,0.42202,0.00019,17.48382]
[1776643629893,46.31,74045.32,35.4,0.41873,0.00019,17.45017]
[1776643630606,46.31,74045.32,35.4,0.41873,0.00019,17.45017]
[1776643630691,46.31,74045.32,35.4,0.41873,0.00019,17.45017]
[1776643630697,46.31,74045.32,35.4,0.41873,0.00019,17.45017]
[1776643630733,46.31,74045.32,35.4,0.41873,0.00019,17.45017]
[1776643631408,46.31,74052.69,35.4,0.42013,0.00019,17.46456]
[1776643632411,46.31,74059.16,35.4,0.42135,0.00019,17.47703]
[1776643637950,46.32,74061.86,35.4,0.42187,0.00019,17.48229]
[1776643638879,46.32,74061.86,35.4,0.42187,0.00019,17.48229]
[1776643638956,46.32,74066.95,35.4,0.42284,0.00019,17.49192]
[1776643639528,46.32,74066.95,35.4,0.42284,0.00019,17.49192]
[1776643640251,46.32,74080.36,35.4,0.42538,0.00019,17.51682]
[1776643644882,46.32,74082.61,35.4,0.42581,0.00019,17.52096]
[1776643644958,46.32,74082.61,35.4,0.42581,0.00019,17.52096]
[1776643645251,46.32,74079.71,35.4,0.42526,0.00019,17.51567]
[1776643646005,46.32,74066.19,35.4,0.4227,0.00019,17.49056]
[1776643647287,46.33,74061.92,35.4,0.4219,0.00019,17.4825]
[1776643653054,46.33,74059.57,35.4,0.42144,0.00019,17.47337]
[1776643657739,46.34,74059.27,35.4,0.42139,0.00019,17.47287]
[1776643657739,46.34,74059.27,35.4,0.42139,0.00019,17.47287]
[1776643658191,46.34,74059.27,35.4,0.42139,0.00019,17.47287]
[1776643658194,46.34,74052.33,35.4,0.42008,0.00019,17.45954]
[1776643658955,46.34,74052.33,35.4,0.42008,0.00019,17.45954]
[1776643659097,46.34,74043.22,35.4,0.41836,0.00019,17.44174]
[1776643660766,46.34,74041.43,35.4,0.41803,0.00019,17.4382]
[1776643660853,46.34,74041.43,35.4,0.41803,0.00019,17.4382]
[1776643660959,46.34,74041.43,35.4,0.41803,0.00019,17.4382]
[1776643661084,46.34,74041.43,35.4,0.41803,0.00019,17.4382]
[1776643661114,46.34,74035.57,35.4,0.41692,0.00019,17.42655]
[1776643663098,46.34,74033.95,35.4,0.41662,0.00019,17.42333]
[1776643664670,46.34,74037.74,35.4,0.41734,0.00019,17.43096]
[1776643665150,46.35,74031.92,35.4,0.41625,0.00019,17.41933]
[1776643666620,46.35,74029.18,35.4,0.41573,0.00019,17.41381]
[1776643666621,46.35,74029.18,35.4,0.41573,0.00019,17.41381]
[1776643666753,46.35,74029.18,35.4,0.41573,0.00019,17.41381]
[1776643666871,46.35,74029.18,35.4,0.41573,0.00019,17.41381]
[1776643667163,46.35,74020.2,35.4,0.41404,0.00019,17.39548]
[1776643671191,46.35,74015.28,35.4,0.41312,0.00019,17.38533]
[1776643671789,46.35,74015.28,35.4,0.41312,0.00019,17.38533]
[1776643673560,46.35,74019.66,35.4,0.41395,0.00019,17.39442]
[1776643673625,46.35,74019.66,35.4,0.41395,0.00019,17.39442]
[1776643674212,46.35,74029.08,35.4,0.41572,0.00019,17.41367]
[1776643676729,46.35,74030.33,35.4,0.41596,0.00019,17.41624]
[1776643677731,46.35,74030.68,35.4,0.41603,0.00019,17.41697]
[1776643678187,46.35,74030.68,35.4,0.41603,0.00019,17.41697]
[1776643678241,46.35,74036.97,35.4,0.41722,0.00019,17.42962]
[1776643680829,46.35,74033.3,35.4,0.41653,0.00019,17.42228]
[1776643681275,46.35,74033.3,35.4,0.41653,0.00019,17.42228]
[1776643681319,46.35,74033.3,35.4,0.41653,0.00019,17.42228]
[1776643681333,46.35,74033.3,35.4,0.41653,0.00019,17.42228]
[1776643681395,46.35,74033.3,35.4,0.41653,0.00019,17.42228]
[1776643681400,46.35,74040.23,35.4,0.41783,0.00019,17.43611]
[1776643681624,46.35,74040.23,35.4,0.41783,0.00019,17.43611]
[1776643681983,46.35,74040.23,35.4,0.41783,0.00019,17.43611]
[1776643682479,46.35,74051.14,35.4,0.41989,0.00019,17.45751]
[1776643682583,46.35,74051.14,35.4,0.41989,0.00019,17.45751]
[1776643683276,46.35,74062.32,35.4,0.422,0.00019,17.47897]
[1776643685324,46.35,74063.21,35.4,0.42217,0.00019,17.48065]
[1776643685383,46.35,74063.21,35.4,0.42217,0.00019,17.48065]
[1776643685618,46.35,74062.92,35.4,0.42212,0.00019,17.4801]
[1776643685962,46.35,74062.92,35.4,0.42212,0.00019,17.4801]
[1776643686297,46.35,74047.62,35.4,0.41922,0.00019,17.45064]
[1776643687155,46.35,74047.62,35.4,0.41922,0.00019,17.45064]
[1776643687304,46.35,74041.29,35.4,0.41803,0.00019,17.43819]
[1776643690364,46.35,74042.74,35.4,0.4183,0.00019,17.44106]
[1776643690375,46.35,74042.74,35.4,0.4183,0.00019,17.44106]
[1776643690525,46.35,74043.11,35.4,0.41837,0.00019,17.44179]
[1776643691333,46.35,74052.95,35.4,0.42023,0.00019,17.46101]
[1776643693346,46.35,74060.87,35.4,0.42173,0.00019,17.47621]
[1776643694353,46.36,74054.51,35.4,0.42053,0.00019,17.46405]
[1776643694511,46.36,74054.51,35.4,0.42053,0.00019,17.46405]
[1776643696491,46.36,74054.42,35.4,0.42051,0.00019,17.46389]
[1776643696504,46.36,74054.16,35.4,0.42047,0.00019,17.46341]
[1776643696550,46.36,74054.16,35.4,0.42047,0.00019,17.46341]
[1776643696950,46.36,74054.16,35.4,0.42047,0.00019,17.46341]
[1776643697374,46.36,74051.27,35.4,0.41992,0.00019,17.45784]
[1776643700763,46.36,74053.64,35.4,0.42037,0.00019,17.46246]
[1776643700785,46.36,74053.64,35.4,0.42037,0.00019,17.46246]
[1776643700906,46.36,74053.64,35.4,0.42037,0.00019,17.46246]
[1776643700983,46.36,74053.64,35.4,0.42037,0.00019,17.46246]
[1776643701125,46.36,74053.64,35.4,0.42037,0.00019,17.46246]
[1776643701402,46.36,74061.44,35.4,0.42185,0.00019,17.47741]
[1776643706437,46.37,74058.2,35.4,0.42125,0.00019,17.47134]
[1776643711472,46.37,74060.67,35.4,0.4217,0.00019,17.47137]
[1776643713486,46.38,74065.06,35.4,0.42254,0.00019,17.47972]
[1776643714366,46.38,74065.06,35.4,0.42254,0.00019,17.47972]
[1776643714446,46.38,74065.06,35.4,0.42254,0.00019,17.47972]
[1776643714493,46.38,74069.9,35.4,0.42345,0.00019,17.48882]
[1776643717902,46.38,74068.88,35.4,0.42326,0.00019,17.48695]
[1776643717938,46.38,74070.44,35.4,0.42356,0.00019,17.48989]
[1776643719962,46.38,74070.44,35.4,0.42356,0.00019,17.48989]
[1776643719975,46.38,74070.44,35.4,0.42356,0.00019,17.48989]
[1776643720037,46.38,74070.79,35.4,0.42363,0.00019,17.49056]
[1776643724361,46.38,74070.76,35.4,0.42363,0.00019,17.49054]
[1776643724462,46.39,74070.75,35.4,0.42363,0.00019,17.49055]
[1776643725628,46.39,74070.76,35.4,0.42363,0.00019,17.49057]
[1776643725729,46.39,74071.46,35.4,0.42377,0.00019,17.49188]
[1776643726547,46.39,74071.46,35.4,0.42377,0.00019,17.49188]
[1776643726579,46.39,74079.88,35.4,0.42536,0.00019,17.50741]
[1776643728023,46.39,74079.88,35.4,0.42536,0.00019,17.50741]
[1776643728121,46.39,74079.25,35.4,0.42524,0.00019,17.50628]
[1776643729288,46.39,74079.25,35.4,0.42524,0.00019,17.50628]
[1776643729397,46.39,74079.25,35.4,0.42524,0.00019,17.50628]
[1776643729445,46.39,74076.57,35.4,0.42474,0.00019,17.50138]
[1776643729592,46.39,74076.57,35.4,0.42474,0.00019,17.50138]
[1776643729777,46.39,74076.57,35.4,0.42474,0.00019,17.50138]
[1776643729846,46.39,74081.24,35.4,0.42562,0.00019,17.50992]
[1776643731611,46.39,74081.82,35.4,0.42573,0.00019,17.51099]
[1776643731615,46.39,74081.92,35.4,0.42575,0.00019,17.51118]
[1776643733629,46.39,74075.61,35.4,0.42456,0.00019,17.49963]
[1776643736582,46.39,74072.52,35.4,0.42398,0.00019,17.49393]
[1776643736650,46.39,74067.93,35.4,0.42311,0.00019,17.48538]
[1776643737594,46.39,74067.93,35.4,0.42311,0.00019,17.48538]
[1776643740240,46.39,74062.37,35.4,0.42206,0.00019,17.47495]
[1776643740243,46.39,74062.37,35.4,0.42206,0.00019,17.47495]
[1776643740290,46.39,74062.37,35.4,0.42206,0.00019,17.47495]
[1776643740379,46.39,74062.37,35.4,0.42206,0.00019,17.47495]
[1776643740678,46.4,74054.48,35.4,0.42058,0.00019,17.45992]
[1776643742235,46.4,74054.48,35.4,0.42058,0.00019,17.45992]
[1776643744296,46.4,74055.99,35.4,0.42086,0.00019,17.46283]
[1776643744335,46.4,74055.99,35.4,0.42086,0.00019,17.46283]
[1776643744444,46.4,74055.99,35.4,0.42086,0.00019,17.46283]
[1776643745792,46.4,74058.32,35.4,0.42131,0.00019,17.46731]
[1776643745881,46.4,74064.14,35.4,0.42241,0.00019,17.47837]
[1776643746721,46.4,74071.9,35.4,0.42388,0.00019,17.49292]
[1776643751756,46.4,74071.66,35.4,0.42383,0.00019,17.49251]
[1776643753770,46.4,74065.72,35.4,0.42271,0.00019,17.48141]
[1776643758246,46.4,74065.33,35.4,0.42264,0.00019,17.48071]
[1776643758338,46.4,74065.33,35.4,0.42264,0.00019,17.48071]
[1776643758351,46.4,74065.33,35.4,0.42264,0.00019,17.48071]
[1776643758439,46.41,74067.44,35.4,0.42304,0.00019,17.4847]
[1776643758805,46.41,74085.33,35.4,0.42643,0.00019,17.51759]
[1776643759582,46.41,74085.33,35.4,0.42643,0.00019,17.51759]
[1776643759623,46.41,74085.33,35.4,0.42643,0.00019,17.51759]
[1776643761554,46.41,74088.25,35.4,0.42698,0.00019,17.52286]
[1776643761694,46.41,74089.78,35.4,0.42727,0.00019,17.52561]
[1776643761805,46.41,74089.78,35.4,0.42727,0.00019,17.52561]
[1776643764801,46.41,74090.1,35.4,0.42734,0.00019,17.52621]
[1776643764846,46.41,74090.1,35.4,0.42734,0.00019,17.52621]
[1776643766741,46.41,74092.53,35.4,0.4278,0.00019,17.53055]
[1776643769341,46.41,74088.41,35.4,0.42702,0.00019,17.5232]
[1776643772903,46.41,74081.67,35.4,0.42573,0.00019,17.50632]
[1776643773911,46.41,74087.43,35.4,0.42682,0.00019,17.51673]
[1776643774573,46.41,74087.43,35.4,0.42682,0.00019,17.51673]
[1776643775835,46.41,74090.61,35.4,0.42742,0.00019,17.52242]
[1776643780394,46.42,74090.48,35.4,0.4274,0.00019,17.5222]
[1776643780476,46.42,74090.48,35.4,0.4274,0.00019,17.5222]
[1776643781032,46.42,74090.57,35.4,0.42741,0.00019,17.52237]
[1776643781254,46.42,74090.57,35.4,0.42741,0.00019,17.52237]
[1776643781980,46.42,74088.36,35.4,0.427,0.00019,17.51843]
[1776643782041,46.42,74082.44,35.4,0.42588,0.00019,17.50777]
[1776643782972,46.42,74082.44,35.4,0.42588,0.00019,17.50777]
[1776643782997,46.42,74082.44,35.4,0.42588,0.00019,17.50777]
[1776643783020,46.42,74082.44,35.4,0.42588,0.00019,17.50777]
[1776643783072,46.42,74082.44,35.4,0.42588,0.00019,17.50777]
[1776643783329,46.42,74082.44,35.4,0.42588,0.00019,17.50777]
[1776643783383,46.42,74082.44,35.4,0.42588,0.00019,17.50777]
[1776643783463,46.42,74082.44,35.4,0.42588,0.00019,17.50777]
[1776643783542,46.42,74082.44,35.4,0.42588,0.00019,17.50777]
[1776643783691,46.42,74080.54,35.4,0.42552,0.00019,17.50432]
[1776643784392,46.42,74080.54,35.4,0.42552,0.00019,17.50432]
[1776643784541,46.42,74080.54,35.4,0.42552,0.00019,17.50432]
[1776643784546,46.42,74080.54,35.4,0.42552,0.00019,17.50432]
[1776643784545,46.42,74118.9,35.4,0.43278,0.00019,17.57134]
[1776643784927,46.42,74118.9,35.4,0.43278,0.00019,17.57134]
[1776643785248,46.42,74118.9,35.4,0.43278,0.00019,17.57134]
[1776643785365,46.42,74118.9,35.4,0.43278,0.00019,17.57134]
[1776643785551,46.42,74118.9,35.4,0.43278,0.00019,17.57134]
[1776643785414,46.42,74117.53,35.4,0.43252,0.00019,17.56903]
[1776643786065,46.42,74117.53,35.4,0.43252,0.00019,17.56903]
[1776643788151,46.42,74113.12,35.4,0.43168,0.00019,17.56157]
[1776643788687,46.41,74113.3,35.4,0.43172,0.00019,17.56186]
[1776643789238,46.41,74113.3,35.4,0.43172,0.00019,17.56186]
[1776643789242,46.41,74113.3,35.4,0.43172,0.00019,17.56186]
[1776643789339,46.41,74106.22,35.4,0.43037,0.00019,17.54976]
[1776643789816,46.41,74106.22,35.4,0.43037,0.00019,17.54976]
[1776643790956,46.41,74102.66,35.4,0.4297,0.00019,17.5436]
[1776643791001,46.41,74102.66,35.4,0.4297,0.00019,17.5436]
[1776643791063,46.41,74102.66,35.4,0.4297,0.00019,17.5436]
[1776643792796,46.41,74101.91,35.4,0.42956,0.00019,17.54231]
[1776643794065,46.42,74100.34,35.4,0.42926,0.00019,17.53959]
[1776643794624,46.42,74100.22,35.4,0.42924,0.00019,17.5394]
[1776643795944,46.42,74098.43,35.4,0.4289,0.00019,17.53629]
[1776643800312,46.42,74096.74,35.4,0.42859,0.00019,17.53339]
[1776643800346,46.42,74096.74,35.4,0.42859,0.00019,17.53339]
[1776643800353,46.42,74096.74,35.4,0.42859,0.00019,17.53339]
[1776643801006,46.42,74096.71,35.4,0.42859,0.00019,17.53335]
[1776643801152,46.42,74096.71,35.4,0.42859,0.00019,17.53335]
[1776643801167,46.42,74087.14,35.4,0.42678,0.00019,17.51636]
[1776643802174,46.43,74080.7,35.4,0.42556,0.00019,17.50472]
[1776643805843,46.43,74082.2,35.4,0.42585,0.00019,17.50748]
[1776643806093,46.43,74082.2,35.4,0.42585,0.00019,17.50748]
[1776643806202,46.43,74091.93,35.4,0.42769,0.00019,17.52496]
[1776643807295,46.43,74091.93,35.4,0.42769,0.00019,17.52496]
[1776643808911,46.43,74096.75,35.4,0.42861,0.00019,17.5335]
[1776643812779,46.43,74102.76,35.4,0.42975,0.00019,17.54406]
[1776643813218,46.43,74102.76,35.4,0.42975,0.00019,17.54406]
[1776643813252,46.43,74093.74,35.4,0.42804,0.00019,17.52826]
[1776643814260,46.44,74086.38,35.4,0.42666,0.00019,17.51516]
[1776643817042,46.44,74085.91,35.4,0.42657,0.00019,17.51432]
[1776643817446,46.44,74085.91,35.4,0.42657,0.00019,17.51432]
[1776643817502,46.44,74095.54,35.4,0.42839,0.00019,17.53149]
[1776643817820,46.44,74095.54,35.4,0.42839,0.00019,17.53149]
[1776643818288,46.44,74100.75,35.4,0.42938,0.00019,17.5406]
[1776643823324,46.44,74098.31,35.4,0.42891,0.00019,17.53633]
[1776643826135,46.44,74097.71,35.4,0.4288,0.00019,17.53527]
[1776643826173,46.44,74097.71,35.4,0.4288,0.00019,17.53527]
[1776643826213,46.44,74097.71,35.4,0.4288,0.00019,17.53527]
[1776643826260,46.44,74097.71,35.4,0.4288,0.00019,17.53527]
[1776643826345,46.44,74087.25,35.4,0.42682,0.00019,17.51671]
[1776643826919,46.44,74087.25,35.4,0.42682,0.00019,17.51671]
[1776643826983,46.44,74087.25,35.4,0.42682,0.00019,17.51671]
[1776643827118,46.44,74087.25,35.4,0.42682,0.00019,17.51671]
[1776643827353,46.44,74078.81,35.4,0.42522,0.00019,17.50143]
[1776643829006,46.44,74077.72,35.4,0.42502,0.00019,17.49945]
[1776643829367,46.44,74083.86,35.4,0.42618,0.00019,17.51064]
[1776643830315,46.44,74083.86,35.4,0.42618,0.00019,17.51064]
[1776643830374,46.44,74088.63,35.4,0.42708,0.00019,17.51922]
[1776643831163,46.44,74088.63,35.4,0.42708,0.00019,17.51922]
[1776643831414,46.44,74088.63,35.4,0.42708,0.00019,17.51922]
[1776643837423,46.44,74094.55,35.4,0.42819,0.00019,17.52506]
[1776643838170,46.44,74094.55,35.4,0.42819,0.00019,17.52506]
[1776643838430,46.44,74086.92,35.4,0.42675,0.00019,17.51148]
[1776643838982,46.44,74086.92,35.4,0.42675,0.00019,17.51148]
[1776643839438,46.44,74079.35,35.4,0.42532,0.00019,17.49778]
[1776643840759,46.44,74078.65,35.4,0.42519,0.00019,17.49651]
[1776643841451,46.44,74073.49,35.4,0.42421,0.00019,17.48703]
[1776643846622,46.45,74073.71,35.4,0.42426,0.00019,17.48746]
[1776643851381,46.45,74073.64,35.4,0.42425,0.00019,17.48736]
[1776643856556,46.45,74073.65,35.4,0.42426,0.00019,17.48746]
[1776643858363,46.45,74073.79,35.4,0.42429,0.00019,17.48775]
[1776643860760,46.46,74075.63,35.4,0.42464,0.00019,17.49115]
[1776643861415,46.46,74075.63,35.4,0.42464,0.00019,17.49115]
[1776643861422,46.46,74075.63,35.4,0.42464,0.00019,17.49115]
[1776643861464,46.46,74075.63,35.4,0.42464,0.00019,17.49115]
[1776643862631,46.46,74076.44,35.4,0.42479,0.00019,17.49265]
[1776643863416,46.46,74078.32,35.4,0.42515,0.00019,17.49609]
[1776643863607,46.46,74081.99,35.4,0.42584,0.00019,17.50278]
[1776643864614,46.46,74088.47,35.4,0.42707,0.00019,17.51446]
[1776643866236,46.46,74092.09,35.4,0.42775,0.00019,17.52092]
[1776643866627,46.46,74096.28,35.4,0.42855,0.00019,17.52833]
[1776643867063,46.46,74096.28,35.4,0.42855,0.00019,17.52833]
[1776643867099,46.46,74096.28,35.4,0.42855,0.00019,17.52833]
[1776643867314,46.46,74096.28,35.4,0.42855,0.00019,17.52833]
[1776643869246,46.46,74099.21,35.4,0.4291,0.00019,17.53345]
[1776643870591,46.46,74101.34,35.4,0.4295,0.00019,17.53716]
[1776643871665,46.46,74108.69,35.4,0.43089,0.00019,17.54982]
[1776643871672,46.46,74108.69,35.4,0.43089,0.00019,17.54982]
[1776643877706,46.46,74109.11,35.4,0.43097,0.00019,17.55053]
[1776643878714,46.46,74102.53,35.4,0.42973,0.00019,17.5392]
[1776643880174,46.46,74102.53,35.4,0.42973,0.00019,17.5392]
[1776643880197,46.46,74102.53,35.4,0.42973,0.00019,17.5392]
[1776643881033,46.46,74102.26,35.4,0.42968,0.00019,17.53874]
[1776643881194,46.46,74102.26,35.4,0.42968,0.00019,17.53874]
[1776643881196,46.46,74097.29,35.4,0.42874,0.00019,17.53008]
[1776643881735,46.46,74104.27,35.4,0.43006,0.00019,17.54222]
[1776643884500,46.46,74105.12,35.4,0.43022,0.00019,17.5437]
[1776643884560,46.46,74105.12,35.4,0.43022,0.00019,17.5437]
[1776643885002,46.46,74103.75,35.4,0.42996,0.00019,17.54135]
[1776643885076,46.46,74099.27,35.4,0.42911,0.00019,17.53357]
[1776643890435,46.46,74099.51,35.4,0.42917,0.00019,17.53404]
[1776643890798,46.46,74104.07,35.4,0.43003,0.00019,17.54199]
[1776643893819,46.46,74108.76,35.4,0.4309,0.00019,17.54528]
[1776643896591,46.46,74108.68,35.4,0.43088,0.00019,17.54514]
[1776643896592,46.46,74108.68,35.4,0.43088,0.00019,17.54514]
[1776643896843,46.46,74108.68,35.4,0.43088,0.00019,17.54514]
[1776643896871,46.46,74108.68,35.4,0.43088,0.00019,17.54514]
[1776643896901,46.46,74108.68,35.4,0.43088,0.00019,17.54514]
[1776643897005,46.46,74113.52,35.4,0.4318,0.00019,17.55337]
[1776643897957,46.46,74121.46,35.4,0.43331,0.00019,17.56667]
[1776643903060,46.47,74122.0,35.4,0.43342,0.00019,17.56762]
[1776643903068,46.47,74122.0,35.4,0.43342,0.00019,17.56762]
[1776643907780,46.47,74124.2,35.4,0.43384,0.00019,17.57132]
[1776643907800,46.47,74124.2,35.4,0.43384,0.00019,17.57132]
[1776643907817,46.47,74124.2,35.4,0.43384,0.00019,17.57132]
[1776643907858,46.47,74124.2,35.4,0.43384,0.00019,17.57132]
[1776643907896,46.47,74124.2,35.4,0.43384,0.00019,17.57132]
[1776643907902,46.47,74124.2,35.4,0.43384,0.00019,17.57132]
[1776643907958,46.47,74124.2,35.4,0.43384,0.00019,17.57132]
[1776643908242,46.47,74124.2,35.4,0.43384,0.00019,17.57132]
[1776643908282,46.47,74131.64,35.4,0.43525,0.00019,17.58346]
[1776643908722,46.47,74131.64,35.4,0.43525,0.00019,17.58346]
[1776643908740,46.47,74131.64,35.4,0.43525,0.00019,17.58346]
[1776643909053,46.47,74136.06,35.4,0.43609,0.00019,17.59058]
[1776643910125,46.47,74136.06,35.4,0.43609,0.00019,17.59058]
[1776643910300,46.47,74136.06,35.4,0.43609,0.00019,17.59058]
[1776643910640,46.47,74136.06,35.4,0.43609,0.00019,17.59058]
[1776643910981,46.47,74137.91,35.4,0.43643,0.00019,17.59348]
[1776643910990,46.47,74137.91,35.4,0.43643,0.00019,17.59348]
[1776643911016,46.47,74137.91,35.4,0.43643,0.00019,17.59348]
[1776643911310,46.47,74137.91,35.4,0.43643,0.00019,17.59348]
[1776643911411,46.47,74141.83,35.4,0.43717,0.00019,17.59967]
[1776643911945,46.47,74137.06,35.4,0.43627,0.00019,17.5921]
[1776643916980,46.47,74137.81,35.4,0.43641,0.00019,17.59331]
[1776643922015,46.47,74130.72,35.4,0.43507,0.00019,17.58192]
[1776643924029,46.47,74124.75,35.4,0.43394,0.00019,17.57217]
[1776643929065,46.47,74123.27,35.4,0.43365,0.00019,17.56969]
[1776643931723,46.47,74123.74,35.4,0.43374,0.00019,17.57046]
[1776643934100,46.46,74129.01,35.4,0.43474,0.00019,17.57907]
[1776643936744,46.46,74130.06,35.4,0.43493,0.00019,17.58077]
[1776643938189,46.46,74130.32,35.4,0.43498,0.00019,17.58119]
[1776643938283,46.46,74133.6,35.4,0.43561,0.00019,17.5865]
[1776643938826,46.46,74133.6,35.4,0.43561,0.00019,17.5865]
[1776643938881,46.46,74133.6,35.4,0.43561,0.00019,17.5865]
[1776643938884,46.46,74133.6,35.4,0.43561,0.00019,17.5865]
[1776643938908,46.46,74133.6,35.4,0.43561,0.00019,17.5865]
[1776643938985,46.46,74133.6,35.4,0.43561,0.00019,17.5865]
[1776643939108,46.46,74133.6,35.4,0.43561,0.00019,17.5865]
[1776643939116,46.46,74133.6,35.4,0.43561,0.00019,17.5865]
[1776643939550,46.46,74143.35,35.4,0.43745,0.00019,17.60199]
[1776643940156,46.46,74150.89,35.4,0.43888,0.00019,17.61373]
[1776643940889,46.46,74150.89,35.4,0.43888,0.00019,17.61373]
[1776643941262,46.46,74150.89,35.4,0.43888,0.00019,17.61373]
[1776643941356,46.46,74156.09,35.4,0.43987,0.00019,17.62169]
[1776643943399,46.46,74158.09,35.4,0.44025,0.00019,17.62472]
[1776643945244,46.46,74158.56,35.4,0.44034,0.00019,17.62542]
[1776643946959,46.46,74157.54,35.4,0.44014,0.00019,17.62387]
[1776643946999,46.46,74157.54,35.4,0.44014,0.00019,17.62387]
[1776643947019,46.46,74157.54,35.4,0.44014,0.00019,17.62387]
[1776643947514,46.46,74157.54,35.4,0.44014,0.00019,17.62387]
[1776643947644,46.46,74157.54,35.4,0.44014,0.00019,17.62387]
[1776643948212,46.46,74142.67,35.4,0.43732,0.00019,17.60088]
[1776643949327,46.46,74142.67,35.4,0.43732,0.00019,17.60088]
[1776643949443,46.46,74142.67,35.4,0.43732,0.00019,17.60088]
[1776643951263,46.46,74140.57,35.4,0.43692,0.00019,17.59755]
[1776643951549,46.46,74140.57,35.4,0.43692,0.00019,17.59755]
[1776643952424,46.45,74140.47,35.4,0.43688,0.00019,17.59264]
[1776643952431,46.45,74140.47,35.4,0.43688,0.00019,17.59264]
[1776643952471,46.45,74139.14,35.4,0.43662,0.00019,17.59052]
[1776643953637,46.45,74139.14,35.4,0.43662,0.00019,17.59052]
[1776643953658,46.45,74139.73,35.4,0.43674,0.00019,17.59146]
[1776643954254,46.45,74148.12,35.4,0.43833,0.00019,17.60462]
[1776643959034,46.45,74148.36,35.4,0.43836,0.00019,17.60494]
[1776643964324,46.43,74143.81,35.4,0.43748,0.00019,17.59768]
[1776643966358,46.43,74144.59,35.4,0.43762,0.00019,17.59888]
[1776643966425,46.43,74144.59,35.4,0.43762,0.00019,17.59888]
[1776643966455,46.43,74144.93,35.4,0.43769,0.00019,17.59939]
[1776643966933,46.43,74144.93,35.4,0.43769,0.00019,17.59939]
[1776643967564,46.43,74144.93,35.4,0.43769,0.00019,17.59939]
[1776643967658,46.43,74139.15,35.4,0.43659,0.00019,17.59027]
[1776643968904,46.43,74137.46,35.4,0.43627,0.00019,17.58758]
[1776643968932,46.43,74137.46,35.4,0.43627,0.00019,17.58758]
[1776643968999,46.43,74137.46,35.4,0.43627,0.00019,17.58758]
[1776643969360,46.43,74129.43,35.4,0.43474,0.00019,17.57459]
[1776643970367,46.43,74123.15,35.4,0.43354,0.00019,17.56425]
[1776643975402,46.43,74119.87,35.4,0.43293,0.00019,17.55883]
[1776643976684,46.43,74119.87,35.4,0.43293,0.00019,17.55883]
[1776643981718,46.44,74119.86,35.4,0.43293,0.00019,17.55889]
[1776643983332,46.44,74119.81,35.4,0.43293,0.00019,17.55883]
[1776643984465,46.44,74131.09,35.4,0.43507,0.00019,17.57742]
[1776643985829,46.44,74131.02,35.4,0.43506,0.00019,17.57733]
[1776643986205,46.44,74131.02,35.4,0.43506,0.00019,17.57733]
[1776643986556,46.44,74131.02,35.4,0.43506,0.00019,17.57733]
[1776643986646,46.44,74121.38,35.4,0.43324,0.00019,17.56152]
[1776643988130,46.44,74121.24,35.4,0.43321,0.00019,17.56131]
[1776643993528,46.45,74121.66,35.4,0.4333,0.00019,17.56209]
[1776643996666,46.45,74121.78,35.4,0.43333,0.00019,17.56231]
[1776643997722,46.46,74121.61,35.4,0.4333,0.00019,17.56205]
[1776643997826,46.46,74121.61,35.4,0.4333,0.00019,17.56205]
[1776643997959,46.46,74121.61,35.4,0.4333,0.00019,17.56205]
[1776643998088,46.46,74121.61,35.4,0.4333,0.00019,17.56205]
[1776643998198,46.46,74121.61,35.4,0.4333,0.00019,17.56205]
[1776643998783,46.46,74121.61,35.4,0.4333,0.00019,17.56205]
[1776643998564,46.46,74108.64,35.4,0.43084,0.00019,17.54023]
[1776644000633,46.46,74107.73,35.4,0.43067,0.00019,17.53868]
[1776644000892,46.46,74105.87,35.4,0.43032,0.00019,17.53549]
[1776644000895,46.46,74105.87,35.4,0.43032,0.00019,17.53549]
[1776644001786,46.46,74105.87,35.4,0.43032,0.00019,17.53549]
[1776644001682,46.46,74102.91,35.4,0.42976,0.00019,17.53038]
[1776644001838,46.46,74102.91,35.4,0.42976,0.00019,17.53038]
[1776644002733,46.46,74102.91,35.4,0.42976,0.00019,17.53038]
[1776644003097,46.46,74101.68,35.4,0.42953,0.00019,17.52825]
[1776644003483,46.46,74101.68,35.4,0.42953,0.00019,17.52825]
[1776644003696,46.46,74089.66,35.4,0.42725,0.00019,17.50709]
[1776644008731,46.46,74094.26,35.4,0.42813,0.00019,17.51531]
[1776644013559,46.47,74098.44,35.4,0.42891,0.00019,17.51795]
[1776644015780,46.47,74091.41,35.4,0.42758,0.00019,17.50559]
[1776644020815,46.47,74090.91,35.4,0.42749,0.00019,17.50468]
[1776644025850,46.47,74091.36,35.4,0.42757,0.00019,17.50547]
[1776644029878,46.47,74105.17,35.4,0.43019,0.00019,17.52967]
[1776644033471,46.47,74105.62,35.4,0.43028,0.00019,17.53049]
[1776644038942,46.48,74105.44,35.4,0.43026,0.00019,17.53034]
[1776644041221,46.49,74105.71,35.4,0.43032,0.00019,17.53083]
[1776644041243,46.49,74105.71,35.4,0.43032,0.00019,17.53083]
[1776644041778,46.49,74105.71,35.4,0.43032,0.00019,17.53083]
[1776644041833,46.49,74105.71,35.4,0.43032,0.00019,17.53083]
[1776644041835,46.49,74105.71,35.4,0.43032,0.00019,17.53083]
[1776644041854,46.49,74105.86,35.4,0.43035,0.00019,17.53113]
[1776644042396,46.49,74112.8,35.4,0.43167,0.00019,17.54297]
[1776644044229,46.49,74115.64,35.4,0.43221,0.00019,17.54776]
[1776644044238,46.49,74115.64,35.4,0.43221,0.00019,17.54776]
[1776644046697,46.49,74116.07,35.4,0.43229,0.00019,17.5485]
[1776644048010,46.49,74120.31,35.4,0.4331,0.00019,17.5556]
[1776644053045,46.5,74120.96,35.4,0.43323,0.00019,17.55674]
[1776644056719,46.5,74121.35,35.4,0.4333,0.00019,17.55741]
[1776644062108,46.51,74119.93,35.4,0.43304,0.00019,17.55513]
[1776644063614,46.51,74119.93,35.4,0.43304,0.00019,17.55513]
[1776644063963,46.51,74119.93,35.4,0.43305,0.00019,17.55515]
[1776644068257,46.51,74124.07,35.4,0.43384,0.00019,17.56203]
[1776644068605,46.51,74124.07,35.4,0.43384,0.00019,17.56203]
[1776644074192,46.52,74122.78,35.4,0.43358,0.00019,17.55525]
[1776644079227,46.52,74121.39,35.4,0.43333,0.00019,17.55303]
[1776644085270,46.53,74121.32,35.4,0.43333,0.00019,17.55299]
[1776644091312,46.54,74120.82,35.4,0.43325,0.00019,17.55226]
[1776644095799,46.54,74120.45,35.4,0.43318,0.00019,17.55168]
[1776644095810,46.54,74120.45,35.4,0.43318,0.00019,17.55168]
[1776644095885,46.54,74120.45,35.4,0.43318,0.00019,17.55168]
[1776644095892,46.54,74120.45,35.4,0.43318,0.00019,17.55168]
[1776644095909,46.54,74120.45,35.4,0.43318,0.00019,17.55168]
[1776644096011,46.54,74120.45,35.4,0.43318,0.00019,17.55169]
[1776644096029,46.54,74120.45,35.4,0.43318,0.00019,17.55169]
[1776644096210,46.54,74120.45,35.4,0.43318,0.00019,17.55169]
[1776644096227,46.54,74120.45,35.4,0.43318,0.00019,17.55169]
[1776644096236,46.54,74120.45,35.4,0.43318,0.00019,17.55169]
[1776644096841,46.54,74120.45,35.4,0.43318,0.00019,17.55169]
[1776644096872,46.54,74120.45,35.4,0.43318,0.00019,17.55169]
[1776644096862,46.55,74088.42,35.4,0.42713,0.00019,17.49658]
[1776644096971,46.55,74088.42,35.4,0.42713,0.00019,17.49658]
[1776644097090,46.55,74088.42,35.4,0.42713,0.00019,17.49658]
[1776644097108,46.55,74088.42,35.4,0.42713,0.00019,17.49658]
[1776644097539,46.54,74077.0,35.4,0.42497,0.00019,17.47594]
[1776644098948,46.54,74076.41,35.4,0.42486,0.00019,17.47485]
[1776644099357,46.54,74076.41,35.4,0.42486,0.00019,17.47485]
[1776644101675,46.54,74075.03,35.4,0.4246,0.00019,17.47231]
[1776644102500,46.54,74074.56,35.4,0.4245,0.00019,17.47141]
[1776644102537,46.54,74074.56,35.4,0.4245,0.00019,17.47141]
[1776644103598,46.54,74085.7,35.4,0.42661,0.00019,17.49165]
[1776644104118,46.54,74085.7,35.4,0.42661,0.00019,17.49165]
[1776644104124,46.54,74085.7,35.4,0.42661,0.00019,17.49165]
[1776644104426,46.54,74085.7,35.4,0.42661,0.00019,17.49165]
[1776644104528,46.54,74094.98,35.4,0.42836,0.00019,17.50814]
[1776644105022,46.54,74094.98,35.4,0.42836,0.00019,17.50814]
[1776644105028,46.54,74094.98,35.4,0.42836,0.00019,17.50814]
[1776644105069,46.54,74094.98,35.4,0.42836,0.00019,17.50814]
[1776644105118,46.54,74094.98,35.4,0.42836,0.00019,17.50814]
[1776644105457,46.54,74094.98,35.4,0.42836,0.00019,17.50814]
[1776644105534,46.54,74101.42,35.4,0.42958,0.00019,17.51938]
[1776644106454,46.54,74101.42,35.4,0.42958,0.00019,17.51938]
[1776644106533,46.54,74101.42,35.4,0.42958,0.00019,17.51938]
[1776644106553,46.54,74107.94,35.4,0.43081,0.00019,17.5306]
[1776644107036,46.54,74107.94,35.4,0.43081,0.00019,17.5306]
[1776644107292,46.54,74107.94,35.4,0.43081,0.00019,17.5306]
[1776644107305,46.54,74107.94,35.4,0.43081,0.00019,17.5306]
[1776644110446,46.54,74103.49,35.4,0.42997,0.00019,17.52298]
[1776644111004,46.54,74103.49,35.4,0.42997,0.00019,17.52298]
[1776644111727,46.54,74103.49,35.4,0.42997,0.00019,17.52298]
[1776644112460,46.54,74096.35,35.4,0.42862,0.00019,17.51059]
[1776644113674,46.54,74096.35,35.4,0.42862,0.00019,17.51059]
[1776644117495,46.55,74100.57,35.4,0.42943,0.00019,17.51799]
[1776644119553,46.55,74101.16,35.4,0.42954,0.00019,17.51902]
[1776644120516,46.55,74108.97,35.4,0.43102,0.00019,17.53244]
[1776644121523,46.55,74103.36,35.4,0.42996,0.00019,17.52284]
[1776644123731,46.55,74103.62,35.4,0.43001,0.00019,17.52329]
[1776644123779,46.55,74103.62,35.4,0.43001,0.00019,17.52329]
[1776644123787,46.55,74103.62,35.4,0.43001,0.00019,17.52329]
[1776644123823,46.55,74107.57,35.4,0.43075,0.00019,17.53007]
[1776644124544,46.55,74118.55,35.4,0.43283,0.00019,17.5486]
[1776644125843,46.55,74118.55,35.4,0.43283,0.00019,17.5486]
[1776644131930,46.55,74118.83,35.4,0.43289,0.00019,17.54912]
[1776644133607,46.55,74125.21,35.4,0.43408,0.00019,17.55494]
[1776644138643,46.56,74129.5,35.4,0.43491,0.00019,17.56201]
[1776644140296,46.56,74129.56,35.4,0.43492,0.00019,17.56213]
[1776644140298,46.56,74129.56,35.4,0.43492,0.00019,17.56213]
[1776644140404,46.56,74129.56,35.4,0.43492,0.00019,17.56213]
[1776644140656,46.56,74135.79,35.4,0.43611,0.00019,17.57218]
[1776644142552,46.57,74138.01,35.4,0.43653,0.00019,17.57573]
[1776644142625,46.57,74138.01,35.4,0.43653,0.00019,17.57573]
[1776644143338,46.57,74138.57,35.4,0.43664,0.00019,17.57664]
[1776644143354,46.57,74138.57,35.4,0.43664,0.00019,17.57664]
[1776644143404,46.57,74138.57,35.4,0.43664,0.00019,17.57664]
[1776644143411,46.57,74138.57,35.4,0.43664,0.00019,17.57664]
[1776644143497,46.57,74138.57,35.4,0.43664,0.00019,17.57664]
[1776644143916,46.57,74138.57,35.4,0.43664,0.00019,17.57664]
[1776644143925,46.57,74138.57,35.4,0.43664,0.00019,17.57664]
[1776644143926,46.57,74138.57,35.4,0.43664,0.00019,17.57664]
[1776644143976,46.57,74138.57,35.4,0.43664,0.00019,17.57664]
[1776644143997,46.57,74138.57,35.4,0.43664,0.00019,17.57664]
[1776644144016,46.57,74138.57,35.4,0.43664,0.00019,17.57664]
[1776644144111,46.57,74141.07,35.4,0.43711,0.00019,17.58061]
[1776644144139,46.57,74141.07,35.4,0.43711,0.00019,17.58061]
[1776644144317,46.57,74141.07,35.4,0.43711,0.00019,17.58061]
[1776644144398,46.57,74141.07,35.4,0.43711,0.00019,17.58061]
[1776644144824,46.57,74141.07,35.4,0.43711,0.00019,17.58061]
[1776644144828,46.57,74172.12,35.4,0.44301,0.00019,17.62764]
[1776644145240,46.57,74172.12,35.4,0.44301,0.00019,17.62764]
[1776644145569,46.57,74172.12,35.4,0.44301,0.00019,17.62764]
[1776644145809,46.57,74172.12,35.4,0.44301,0.00019,17.62764]
[1776644145817,46.57,74172.12,35.4,0.44301,0.00019,17.62764]
[1776644145884,46.57,74176.76,35.4,0.44389,0.00019,17.63434]
[1776644146657,46.57,74176.76,35.4,0.44389,0.00019,17.63434]
[1776644147011,46.57,74176.76,35.4,0.44389,0.00019,17.63434]
[1776644147402,46.57,74176.91,35.4,0.44392,0.00019,17.63456]
[1776644148683,46.57,74176.76,35.4,0.44389,0.00019,17.63434]
[1776644148739,46.57,74176.76,35.4,0.44389,0.00019,17.63434]
[1776644148867,46.57,74176.76,35.4,0.44389,0.00019,17.63434]
[1776644148961,46.57,74176.76,35.4,0.44389,0.00019,17.63434]
[1776644149218,46.57,74176.61,35.4,0.44386,0.00019,17.63412]
[1776644149787,46.57,74176.61,35.4,0.44386,0.00019,17.63412]
[1776644149941,46.57,74176.61,35.4,0.44386,0.00019,17.63412]
[1776644149981,46.57,74176.61,35.4,0.44386,0.00019,17.63412]
[1776644150689,46.57,74175.24,35.4,0.4436,0.00019,17.63215]
[1776644150790,46.57,74168.72,35.4,0.44236,0.00019,17.62267]
[1776644152088,46.57,74167.99,35.4,0.44222,0.00019,17.6216]
[1776644152326,46.57,74167.99,35.4,0.44222,0.00019,17.6216]
[1776644152442,46.57,74167.99,35.4,0.44222,0.00019,17.6216]
[1776644152555,46.57,74167.99,35.4,0.44222,0.00019,17.6216]
[1776644152640,46.57,74167.99,35.4,0.44222,0.00019,17.6216]
[1776644152754,46.57,74167.99,35.4,0.44222,0.00019,17.6216]
[1776644152857,46.57,74182.26,35.4,0.44493,0.00019,17.64216]
[1776644153715,46.57,74182.26,35.4,0.44493,0.00019,17.64216]
[1776644154067,46.57,74184.9,35.4,0.44543,0.00019,17.64587]
[1776644154076,46.57,74184.9,35.4,0.44543,0.00019,17.64587]
[1776644154659,46.57,74184.9,35.4,0.44543,0.00019,17.64587]
[1776644154755,46.57,74190.82,35.4,0.44656,0.00019,17.6541]
[1776644155116,46.57,74190.82,35.4,0.44656,0.00019,17.6541]
[1776644155147,46.57,74190.82,35.4,0.44656,0.00019,17.6541]
[1776644155148,46.57,74190.82,35.4,0.44656,0.00019,17.6541]
[1776644155186,46.57,74190.82,35.4,0.44656,0.00019,17.6541]
[1776644155205,46.57,74190.82,35.4,0.44656,0.00019,17.6541]
[1776644155226,46.57,74190.82,35.4,0.44656,0.00019,17.6541]
[1776644155431,46.57,74190.82,35.4,0.44656,0.00019,17.6541]
[1776644155767,46.57,74190.82,35.4,0.44656,0.00019,17.6541]
[1776644155789,46.57,74190.82,35.4,0.44656,0.00019,17.6541]
[1776644155843,46.57,74190.82,35.4,0.44656,0.00019,17.6541]
[1776644155907,46.57,74206.35,35.4,0.44951,0.00019,17.67502]
[1776644156329,46.57,74206.35,35.4,0.44951,0.00019,17.67502]
[1776644157216,46.57,74205.11,35.4,0.44927,0.00019,17.67339]
[1776644157257,46.57,74205.11,35.4,0.44927,0.00019,17.67339]
[1776644157487,46.57,74205.11,35.4,0.44927,0.00019,17.67339]
[1776644157644,46.57,74205.11,35.4,0.44927,0.00019,17.67339]
[1776644158676,46.57,74203.9,35.4,0.44904,0.00019,17.67179]
[1776644160580,46.57,74205.87,35.4,0.44942,0.00019,17.6744]
[1776644161753,46.57,74206.06,35.4,0.44946,0.00019,17.67465]
[1776644161903,46.57,74206.06,35.4,0.44946,0.00019,17.67465]
[1776644162185,46.57,74206.38,35.4,0.44952,0.00019,17.67507]
[1776644162780,46.57,74206.38,35.4,0.44952,0.00019,17.67507]
[1776644163587,46.57,74205.92,35.4,0.44943,0.00019,17.67447]
[1776644163662,46.57,74205.92,35.4,0.44943,0.00019,17.67447]
[1776644164357,46.57,74208.64,35.4,0.44994,0.00019,17.67802]
[1776644164825,46.57,74202.62,35.4,0.4488,0.00019,17.67008]
[1776644165319,46.57,74202.62,35.4,0.4488,0.00019,17.67008]
[1776644165840,46.57,74202.62,35.4,0.4488,0.00019,17.67008]
[1776644165845,46.57,74202.62,35.4,0.4488,0.00019,17.67008]
[1776644165945,46.57,74209.22,35.4,0.45006,0.00019,17.67878]
[1776644166169,46.57,74209.22,35.4,0.45006,0.00019,17.67878]
[1776644166353,46.57,74209.22,35.4,0.45006,0.00019,17.67878]
[1776644166792,46.57,74209.22,35.4,0.45006,0.00019,17.67878]
[1776644167211,46.56,74212.04,35.4,0.45059,0.00019,17.68244]
[1776644167816,46.56,74212.04,35.4,0.45059,0.00019,17.68244]
[1776644167846,46.56,74197.87,35.4,0.44789,0.00019,17.66371]
[1776644169859,46.56,74203.19,35.4,0.44891,0.00019,17.67083]
[1776644174895,46.56,74195.56,35.4,0.44745,0.00019,17.66057]
[1776644176982,46.56,74193.01,35.4,0.44697,0.00019,17.65709]
[1776644177643,46.56,74192.32,35.4,0.44684,0.00019,17.65614]
[1776644177777,46.56,74192.32,35.4,0.44684,0.00019,17.65614]
[1776644177821,46.56,74192.32,35.4,0.44684,0.00019,17.65614]
[1776644177826,46.56,74192.32,35.4,0.44684,0.00019,17.65614]
[1776644177837,46.56,74192.32,35.4,0.44684,0.00019,17.65614]
[1776644179192,46.56,74191.28,35.4,0.44664,0.00019,17.65471]
[1776644179335,46.56,74191.28,35.4,0.44664,0.00019,17.65471]
[1776644179357,46.56,74191.28,35.4,0.44664,0.00019,17.65471]
[1776644179760,46.56,74191.28,35.4,0.44664,0.00019,17.65471]
[1776644179815,46.56,74191.28,35.4,0.44664,0.00019,17.65471]
[1776644179930,46.57,74198.62,35.4,0.44804,0.00019,17.66473]
[1776644181130,46.57,74200.59,35.4,0.44842,0.00019,17.66739]
[1776644181168,46.57,74200.59,35.4,0.44842,0.00019,17.66739]
[1776644181232,46.57,74200.59,35.4,0.44842,0.00019,17.66739]
[1776644181268,46.57,74200.59,35.4,0.44842,0.00019,17.66739]
[1776644181279,46.57,74200.59,35.4,0.44842,0.00019,17.66739]
[1776644181760,46.57,74200.59,35.4,0.44842,0.00019,17.66739]
[1776644181946,46.57,74208.57,35.4,0.44994,0.00019,17.67797]
[1776644182892,46.57,74208.57,35.4,0.44994,0.00019,17.67797]
[1776644182956,46.57,74212.83,35.4,0.45075,0.00019,17.6835]
[1776644183174,46.57,74212.83,35.4,0.45075,0.00019,17.6835]
[1776644186986,46.57,74207.81,35.4,0.44979,0.00019,17.67698]
[1776644187992,46.57,74200.57,35.4,0.44841,0.00019,17.66737]
[1776644190338,46.57,74199.98,35.4,0.4483,0.00019,17.66656]
[1776644190391,46.57,74199.98,35.4,0.4483,0.00019,17.66656]
[1776644190409,46.57,74199.98,35.4,0.4483,0.00019,17.66656]
[1776644190456,46.57,74199.98,35.4,0.4483,0.00019,17.66656]
[1776644190463,46.57,74199.98,35.4,0.4483,0.00019,17.66656]
[1776644190487,46.57,74199.98,35.4,0.4483,0.00019,17.66656]
[1776644190676,46.57,74199.98,35.4,0.4483,0.00019,17.66656]
[1776644190800,46.57,74199.98,35.4,0.4483,0.00019,17.66656]
[1776644190832,46.57,74199.98,35.4,0.4483,0.00019,17.66656]
[1776644190970,46.57,74199.98,35.4,0.4483,0.00019,17.66656]
[1776644191014,46.57,74195.45,35.4,0.44742,0.00019,17.6557]
[1776644192902,46.57,74194.78,35.4,0.44729,0.00019,17.65478]
[1776644193396,46.56,74193.32,35.4,0.44701,0.00019,17.65278]
[1776644193412,46.56,74193.32,35.4,0.44701,0.00019,17.65278]
[1776644194035,46.56,74188.56,35.4,0.44611,0.00019,17.64621]
[1776644199973,46.56,74187.45,35.4,0.44589,0.00019,17.64465]
[1776644202210,46.56,74189.17,35.4,0.44622,0.00019,17.64702]
[1776644203218,46.56,74189.02,35.4,0.44619,0.00019,17.64681]
[1776644203715,46.56,74189.02,35.4,0.44619,0.00019,17.64681]
[1776644203720,46.56,74189.02,35.4,0.44619,0.00019,17.64681]
[1776644208887,46.56,74186.42,35.4,0.44569,0.00019,17.64317]
[1776644209156,46.56,74186.55,35.4,0.44571,0.00019,17.64334]
[1776644209188,46.56,74183.94,35.4,0.44522,0.00019,17.63968]
[1776644212542,46.55,74182.21,35.4,0.44488,0.00019,17.63723]
[1776644212644,46.55,74182.18,35.4,0.44488,0.00019,17.63717]
[1776644214177,46.55,74188.41,35.4,0.44606,0.00019,17.6459]
[1776644219211,46.55,74187.91,35.4,0.44596,0.00019,17.64518]
[1776644221826,46.55,74187.49,35.4,0.44588,0.00019,17.64459]
[1776644222232,46.55,74192.99,35.4,0.44692,0.00019,17.65218]
[1776644223110,46.55,74192.99,35.4,0.44692,0.00019,17.65218]
[1776644226402,46.55,74197.52,35.4,0.44779,0.00019,17.65834]
[1776644226465,46.55,74197.52,35.4,0.44779,0.00019,17.65834]
[1776644226715,46.55,74197.52,35.4,0.44779,0.00019,17.65834]
[1776644227378,46.54,74198.23,35.4,0.44792,0.00019,17.6593]
[1776644227395,46.54,74198.23,35.4,0.44792,0.00019,17.6593]
[1776644228822,46.54,74201.67,35.4,0.44857,0.00019,17.66392]
[1776644228910,46.54,74207.16,35.4,0.44962,0.00019,17.67119]
[1776644229425,46.54,74207.16,35.4,0.44962,0.00019,17.67119]
[1776644231517,46.54,74207.64,35.4,0.44971,0.00019,17.67183]
[1776644231570,46.54,74207.64,35.4,0.44971,0.00019,17.67183]
[1776644231575,46.54,74207.64,35.4,0.44971,0.00019,17.67183]
[1776644231592,46.54,74207.64,35.4,0.44971,0.00019,17.67183]
[1776644231688,46.54,74207.64,35.4,0.44971,0.00019,17.67183]
[1776644231917,46.54,74207.64,35.4,0.44971,0.00019,17.67183]
[1776644231961,46.54,74207.64,35.4,0.44971,0.00019,17.67183]
[1776644232075,46.54,74207.64,35.4,0.44971,0.00019,17.67183]
[1776644232308,46.55,74201.02,35.4,0.44845,0.00019,17.66305]
[1776644233433,46.55,74201.02,35.4,0.44845,0.00019,17.66305]
[1776644233743,46.55,74201.02,35.4,0.44845,0.00019,17.66305]
[1776644233767,46.55,74201.02,35.4,0.44845,0.00019,17.66305]
[1776644236777,46.54,74203.93,35.4,0.449,0.00019,17.66693]
[1776644237504,46.54,74203.93,35.4,0.449,0.00019,17.66693]
[1776644238062,46.54,74203.93,35.4,0.449,0.00019,17.66693]
[1776644238350,46.54,74192.18,35.4,0.44677,0.00019,17.65105]
[1776644241981,46.54,74192.34,35.4,0.4468,0.00019,17.65126]
[1776644244869,46.54,74191.68,35.4,0.44667,0.00019,17.65034]
[1776644249930,46.54,74190.97,35.4,0.44653,0.00019,17.64933]
[1776644250662,46.54,74191.33,35.4,0.4466,0.00019,17.64982]
[1776644250708,46.54,74191.33,35.4,0.4466,0.00019,17.64982]
[1776644250905,46.54,74191.33,35.4,0.4466,0.00019,17.64982]
[1776644250981,46.54,74191.33,35.4,0.4466,0.00019,17.64982]
[1776644251733,46.54,74192.6,35.4,0.44682,0.00019,17.64682]
[1776644251835,46.54,74178.02,35.4,0.44404,0.00019,17.62636]
[1776644252615,46.54,74178.02,35.4,0.44404,0.00019,17.62636]
[1776644253342,46.54,74178.29,35.4,0.4441,0.00019,17.62675]
[1776644253610,46.54,74178.29,35.4,0.4441,0.00019,17.62675]
[1776644255083,46.54,74186.13,35.4,0.44559,0.00019,17.63784]
[1776644255259,46.54,74186.13,35.4,0.44559,0.00019,17.63784]
[1776644255285,46.54,74186.13,35.4,0.44559,0.00019,17.63784]
[1776644255390,46.54,74186.13,35.4,0.44559,0.00019,17.63784]
[1776644255408,46.54,74186.13,35.4,0.44559,0.00019,17.63784]
[1776644255474,46.54,74186.13,35.4,0.44559,0.00019,17.63784]
[1776644255491,46.54,74186.13,35.4,0.44559,0.00019,17.63784]
[1776644255554,46.54,74186.13,35.4,0.44559,0.00019,17.63784]
[1776644255646,46.54,74186.13,35.4,0.44559,0.00019,17.63784]
[1776644255678,46.54,74186.13,35.4,0.44559,0.00019,17.63784]
[1776644255760,46.54,74186.13,35.4,0.44559,0.00019,17.63784]
[1776644255831,46.54,74186.13,35.4,0.44559,0.00019,17.63784]
[1776644256025,46.54,74199.94,35.4,0.44822,0.00019,17.65679]
[1776644256490,46.54,74199.94,35.4,0.44822,0.00019,17.65679]
[1776644256852,46.53,74211.68,35.4,0.45045,0.00019,17.67229]
[1776644257205,46.53,74211.68,35.4,0.45045,0.00019,17.67229]
[1776644257814,46.53,74211.68,35.4,0.45045,0.00019,17.67229]
[1776644258009,46.53,74211.68,35.4,0.45045,0.00019,17.67229]
[1776644258204,46.53,74213.51,35.4,0.4508,0.00019,17.67466]
[1776644258394,46.53,74213.51,35.4,0.4508,0.00019,17.67466]
[1776644258400,46.53,74213.51,35.4,0.4508,0.00019,17.67466]
[1776644258454,46.53,74213.51,35.4,0.4508,0.00019,17.67466]
[1776644258807,46.53,74213.51,35.4,0.4508,0.00019,17.67466]
[1776644258981,46.53,74213.51,35.4,0.4508,0.00019,17.67466]
[1776644259073,46.53,74199.9,35.4,0.44821,0.00019,17.65673]
[1776644260010,46.53,74186.74,35.4,0.4457,0.00019,17.63869]
[1776644263246,46.53,74187.58,35.4,0.44586,0.00019,17.63985]
[1776644263259,46.53,74187.58,35.4,0.44586,0.00019,17.63985]
[1776644263307,46.53,74187.58,35.4,0.44586,0.00019,17.63985]
[1776644263397,46.53,74187.58,35.4,0.44586,0.00019,17.63985]
[1776644263455,46.53,74187.58,35.4,0.44586,0.00019,17.63985]
[1776644263582,46.53,74187.58,35.4,0.44586,0.00019,17.63985]
[1776644263793,46.53,74187.58,35.4,0.44586,0.00019,17.63985]
[1776644263845,46.53,74187.58,35.4,0.44586,0.00019,17.63985]
[1776644263895,46.53,74187.58,35.4,0.44586,0.00019,17.63985]
[1776644263926,46.53,74169.87,35.4,0.44249,0.00019,17.61454]
[1776644264307,46.53,74169.87,35.4,0.44249,0.00019,17.61454]
[1776644264329,46.53,74169.87,35.4,0.44249,0.00019,17.61454]
[1776644264569,46.53,74169.87,35.4,0.44249,0.00019,17.61454]
[1776644264901,46.53,74169.87,35.4,0.44249,0.00019,17.61454]
[1776644264965,46.53,74169.87,35.4,0.44249,0.00019,17.61454]
[1776644265058,46.54,74157.26,35.4,0.4401,0.00019,17.59578]
[1776644266429,46.54,74153.25,35.4,0.43934,0.00019,17.58968]
[1776644266554,46.54,74153.25,35.4,0.43934,0.00019,17.58968]
[1776644267281,46.54,74151.74,35.4,0.43905,0.00019,17.58738]
[1776644267301,46.54,74151.74,35.4,0.43905,0.00019,17.58738]
[1776644267333,46.54,74151.74,35.4,0.43905,0.00019,17.58738]
[1776644267782,46.54,74151.74,35.4,0.43905,0.00019,17.58738]
[1776644267853,46.54,74150.48,35.4,0.43881,0.00019,17.58544]
[1776644268195,46.54,74150.48,35.4,0.43881,0.00019,17.58544]
[1776644268279,46.54,74150.48,35.4,0.43881,0.00019,17.58544]
[1776644268390,46.54,74150.48,35.4,0.43881,0.00019,17.58544]
[1776644268396,46.54,74150.48,35.4,0.43881,0.00019,17.58544]
[1776644268627,46.54,74150.48,35.4,0.43881,0.00019,17.58544]
[1776644268704,46.54,74150.68,35.4,0.43885,0.00019,17.58576]
[1776644269572,46.54,74156.84,35.4,0.44002,0.00019,17.59517]
[1776644273572,46.54,74157.72,35.4,0.44018,0.00019,17.59647]
[1776644273624,46.54,74157.72,35.4,0.44018,0.00019,17.59647]
[1776644273636,46.54,74157.72,35.4,0.44018,0.00019,17.59647]
[1776644273982,46.54,74157.72,35.4,0.44018,0.00019,17.59647]
[1776644274607,46.53,74167.76,35.4,0.44209,0.00019,17.61144]
[1776644275729,46.53,74167.76,35.4,0.44209,0.00019,17.61144]
[1776644276016,46.53,74167.76,35.4,0.44209,0.00019,17.61144]
[1776644276641,46.53,74168.12,35.4,0.44216,0.00019,17.61197]
[1776644276650,46.53,74168.12,35.4,0.44216,0.00019,17.61197]
[1776644278789,46.53,74168.71,35.4,0.44227,0.00019,17.61282]
[1776644278815,46.53,74168.71,35.4,0.44227,0.00019,17.61282]
[1776644279049,46.53,74168.71,35.4,0.44227,0.00019,17.61282]
[1776644281257,46.53,74168.89,35.4,0.44229,0.00019,17.61303]
[1776644281342,46.53,74168.89,35.4,0.44229,0.00019,17.61303]
[1776644281346,46.53,74168.89,35.4,0.44229,0.00019,17.61303]
[1776644283619,46.53,74172.46,35.4,0.44297,0.00019,17.61824]
[1776644288706,46.53,74175.17,35.4,0.44349,0.00019,17.62218]
[1776644289278,46.53,74175.17,35.4,0.44349,0.00019,17.62218]
[1776644289288,46.53,74175.17,35.4,0.44349,0.00019,17.62218]
[1776644289493,46.53,74175.17,35.4,0.44349,0.00019,17.62218]
[1776644289499,46.53,74175.17,35.4,0.44349,0.00019,17.62218]
[1776644289826,46.53,74175.17,35.4,0.44349,0.00019,17.62218]
[1776644289885,46.53,74186.43,35.4,0.44563,0.00019,17.63818]
[1776644290816,46.53,74186.43,35.4,0.44563,0.00019,17.63818]
[1776644290957,46.53,74186.43,35.4,0.44563,0.00019,17.63818]
[1776644291022,46.53,74191.35,35.4,0.44657,0.00019,17.64502]
[1776644291232,46.53,74191.35,35.4,0.44657,0.00019,17.64502]
[1776644291885,46.53,74191.35,35.4,0.44657,0.00019,17.64502]
[1776644291914,46.53,74191.35,35.4,0.44657,0.00019,17.64502]
[1776644291979,46.53,74178.05,35.4,0.44403,0.00019,17.62631]
[1776644292238,46.53,74178.05,35.4,0.44403,0.00019,17.62631]
[1776644298776,46.52,74176.39,35.4,0.44371,0.00019,17.62388]
[1776644303811,46.52,74177.25,35.4,0.44387,0.00019,17.62508]
[1776644308298,46.51,74176.98,35.4,0.44381,0.00019,17.62467]
[1776644312874,46.51,74182.58,35.4,0.44486,0.00019,17.62791]
[1776644313377,46.51,74182.58,35.4,0.44486,0.00019,17.62791]
[1776644313394,46.51,74182.58,35.4,0.44486,0.00019,17.62791]
[1776644313881,46.51,74187.9,35.4,0.44588,0.00019,17.63539]
[1776644314888,46.51,74194.3,35.4,0.44709,0.00019,17.64422]
[1776644315355,46.51,74194.3,35.4,0.44709,0.00019,17.64422]
[1776644315362,46.51,74194.3,35.4,0.44709,0.00019,17.64422]
[1776644316809,46.51,74194.45,35.4,0.44712,0.00019,17.64442]
[1776644317020,46.51,74194.45,35.4,0.44712,0.00019,17.64442]
[1776644321767,46.51,74192.45,35.4,0.44674,0.00019,17.64167]
[1776644326759,46.51,74188.01,35.4,0.44589,0.00019,17.63549]
[1776644328850,46.51,74188.26,35.4,0.44594,0.00019,17.63583]
[1776644332010,46.51,74194.52,35.4,0.44713,0.00019,17.64446]
[1776644332418,46.51,74194.52,35.4,0.44713,0.00019,17.64446]
[1776644332458,46.51,74194.52,35.4,0.44713,0.00019,17.64446]
[1776644332478,46.51,74194.52,35.4,0.44713,0.00019,17.64446]
[1776644332620,46.51,74194.52,35.4,0.44713,0.00019,17.64446]
[1776644332696,46.51,74194.52,35.4,0.44713,0.00019,17.64446]
[1776644333120,46.51,74194.52,35.4,0.44713,0.00019,17.64446]
[1776644333162,46.5,74202.56,35.4,0.44866,0.00019,17.65532]
[1776644333463,46.5,74202.56,35.4,0.44866,0.00019,17.65532]
[1776644333570,46.5,74202.56,35.4,0.44866,0.00019,17.65532]
[1776644334125,46.5,74202.56,35.4,0.44866,0.00019,17.65532]
[1776644334939,46.5,74201.24,35.4,0.44841,0.00019,17.65356]
[1776644334948,46.5,74201.24,35.4,0.44841,0.00019,17.65356]
[1776644341427,46.5,74197.94,35.4,0.44777,0.00019,17.6491]
[1776644341601,46.5,74197.94,35.4,0.44777,0.00019,17.6491]
[1776644341775,46.5,74197.94,35.4,0.44777,0.00019,17.6491]
[1776644341981,46.5,74197.94,35.4,0.44777,0.00019,17.6491]
[1776644342078,46.5,74193.47,35.4,0.44692,0.00019,17.643]
[1776644343087,46.5,74186.96,35.4,0.44568,0.00019,17.63398]
[1776644347393,46.5,74188.33,35.4,0.44594,0.00019,17.63588]
[1776644351686,46.5,74192.69,35.4,0.44677,0.00019,17.6419]
[1776644352744,46.5,74192.3,35.4,0.44669,0.00019,17.64136]
[1776644353614,46.5,74193.18,35.4,0.44686,0.00019,17.64256]
[1776644359202,46.49,74194.07,35.4,0.44702,0.00019,17.64375]
[1776644364237,46.49,74201.66,35.4,0.44847,0.00019,17.65402]
[1776644365036,46.49,74201.66,35.4,0.44847,0.00019,17.65402]
[1776644365383,46.49,74202.42,35.4,0.44861,0.00019,17.65504]
[1776644365719,46.49,74202.42,35.4,0.44861,0.00019,17.65504]
[1776644367557,46.49,74202.58,35.4,0.44864,0.00019,17.65525]
[1776644367589,46.49,74202.58,35.4,0.44864,0.00019,17.65525]
[1776644367598,46.49,74202.58,35.4,0.44864,0.00019,17.65525]
[1776644367614,46.49,74202.58,35.4,0.44864,0.00019,17.65525]
[1776644367824,46.49,74202.58,35.4,0.44864,0.00019,17.65525]
[1776644368265,46.49,74194.49,35.4,0.4471,0.00019,17.6443]
[1776644371731,46.49,74192.27,35.4,0.44668,0.00019,17.64124]
[1776644375315,46.49,74183.99,35.4,0.44508,0.00019,17.62493]
[1776644376781,46.49,74183.99,35.4,0.44508,0.00019,17.62493]
[1776644381133,46.49,74183.28,35.4,0.44494,0.00019,17.62392]
[1776644381141,46.49,74183.28,35.4,0.44494,0.00019,17.62392]
[1776644381155,46.49,74183.28,35.4,0.44494,0.00019,17.62392]
[1776644381222,46.49,74182.73,35.4,0.44484,0.00019,17.62314]
[1776644382364,46.49,74176.44,35.4,0.44364,0.00019,17.61414]
[1776644383358,46.49,74176.44,35.4,0.44364,0.00019,17.61414]
[1776644389414,46.48,74173.1,35.4,0.44299,0.00019,17.60927]
[1776644391053,46.48,74173.1,35.4,0.44299,0.00019,17.60927]
[1776644396463,46.48,74172.67,35.4,0.44291,0.00019,17.60862]
[1776644400128,46.48,74171.43,35.4,0.44267,0.00019,17.6068]
[1776644400803,46.48,74170.99,35.4,0.44259,0.00019,17.60615]
[1776644400886,46.48,74166.8,35.4,0.44179,0.00019,17.59998]
[1776644401356,46.48,74166.8,35.4,0.44179,0.00019,17.59998]
[1776644401368,46.48,74166.8,35.4,0.44179,0.00019,17.59998]
[1776644401452,46.48,74166.8,35.4,0.44179,0.00019,17.59998]
[1776644401987,46.48,74166.8,35.4,0.44179,0.00019,17.59998]
[1776644402020,46.48,74167.68,35.4,0.44196,0.00019,17.60129]
[1776644402512,46.48,74171.75,35.4,0.44273,0.00019,17.60727]
[1776644405829,46.48,74172.25,35.4,0.44283,0.00019,17.60801]
[1776644405932,46.48,74172.25,35.4,0.44283,0.00019,17.60801]
[1776644405981,46.48,74172.25,35.4,0.44283,0.00019,17.60801]
[1776644406022,46.48,74176.18,35.4,0.44358,0.00019,17.61372]
[1776644408702,46.48,74175.95,35.4,0.44353,0.00019,17.61339]
[1776644409560,46.48,74164.55,35.4,0.44136,0.00019,17.59666]
[1776644414700,46.48,74161.33,35.4,0.44075,0.00019,17.59186]
[1776644414718,46.48,74161.33,35.4,0.44075,0.00019,17.59186]
[1776644415828,46.48,74161.33,35.4,0.44075,0.00019,17.59188]
[1776644415833,46.48,74161.33,35.4,0.44075,0.00019,17.59188]
[1776644415960,46.48,74161.33,35.4,0.44075,0.00019,17.59188]
[1776644419742,46.48,74161.31,35.4,0.44075,0.00019,17.59182]
[1776644421083,46.48,74162.07,35.4,0.44089,0.00019,17.59294]
[1776644421097,46.48,74163.71,35.4,0.4412,0.00019,17.59539]
[1776644421644,46.48,74168.2,35.4,0.44206,0.00019,17.60206]
[1776644423627,46.48,74168.27,35.4,0.44207,0.00019,17.60217]
[1776644423658,46.48,74168.76,35.4,0.44216,0.00019,17.6029]
[1776644427844,46.48,74167.88,35.4,0.442,0.00019,17.60159]
[1776644427876,46.48,74167.88,35.4,0.442,0.00019,17.60159]
[1776644428668,46.48,74167.88,35.4,0.44199,0.00019,17.60157]
[1776644428695,46.48,74167.88,35.4,0.44199,0.00019,17.60157]
[1776644430302,46.48,74155.52,35.4,0.43964,0.00019,17.583]
[1776644435908,46.47,74154.16,35.4,0.43936,0.00019,17.57616]
[1776644440533,46.47,74152.13,35.4,0.43897,0.00019,17.57301]
[1776644441278,46.47,74152.13,35.4,0.43897,0.00019,17.57301]
[1776644441450,46.47,74152.54,35.4,0.43904,0.00019,17.57363]
[1776644441515,46.47,74152.54,35.4,0.43904,0.00019,17.57363]
[1776644441752,46.47,74152.54,35.4,0.43904,0.00019,17.57363]
[1776644441785,46.47,74159.4,35.4,0.44035,0.00019,17.58409]
[1776644442792,46.47,74153.87,35.4,0.4393,0.00019,17.57567]
[1776644443525,46.47,74153.87,35.4,0.4393,0.00019,17.57567]
[1776644445047,46.47,74153.93,35.4,0.43931,0.00019,17.57576]
[1776644450848,46.46,74154.26,35.4,0.43935,0.00019,17.57612]
[1776644451674,46.46,74154.26,35.4,0.43935,0.00019,17.57612]
[1776644456890,46.45,74155.65,35.4,0.4396,0.00019,17.57815]
[1776644458172,46.45,74155.65,35.4,0.4396,0.00019,17.57815]
[1776644463939,46.44,74159.19,35.4,0.44027,0.00019,17.5835]
[1776644464646,46.44,74159.19,35.4,0.44027,0.00019,17.5835]
[1776644465957,46.44,74158.29,35.4,0.4401,0.00019,17.58213]
[1776644465968,46.44,74158.29,35.4,0.4401,0.00019,17.58213]
[1776644466314,46.44,74158.29,35.4,0.4401,0.00019,17.58213]
[1776644467827,46.44,74161.69,35.4,0.44074,0.00019,17.58724]
[1776644470812,46.43,74159.56,35.4,0.44032,0.00019,17.58396]
[1776644471085,46.43,74159.56,35.4,0.44032,0.00019,17.58396]
[1776644471154,46.43,74159.56,35.4,0.44032,0.00019,17.58396]
[1776644471169,46.43,74159.56,35.4,0.44032,0.00019,17.58396]
[1776644471303,46.43,74158.96,35.4,0.44021,0.00019,17.58303]
[1776644472209,46.43,74158.96,35.4,0.44021,0.00019,17.58303]
[1776644472231,46.43,74153.09,35.4,0.43909,0.00019,17.57408]
[1776644472393,46.43,74153.09,35.4,0.43909,0.00019,17.57408]
[1776644472511,46.43,74153.09,35.4,0.43909,0.00019,17.57408]
[1776644472550,46.43,74153.09,35.4,0.43909,0.00019,17.57408]
[1776644473315,46.43,74159.86,35.4,0.44038,0.00019,17.5844]
[1776644473530,46.43,74159.86,35.4,0.44038,0.00019,17.5844]
[1776644475831,46.43,74162.72,35.4,0.44093,0.00019,17.58872]
[1776644476167,46.43,74162.72,35.4,0.44093,0.00019,17.58872]
[1776644476593,46.43,74160.54,35.4,0.44051,0.00019,17.58544]
[1776644476802,46.43,74160.54,35.4,0.44051,0.00019,17.58544]
[1776644476982,46.43,74160.54,35.4,0.44051,0.00019,17.58544]
[1776644477030,46.43,74171.02,35.4,0.44251,0.00019,17.60103]
[1776644478037,46.43,74179.42,35.4,0.44411,0.00019,17.61321]
[1776644483073,46.43,74183.41,35.4,0.44487,0.00019,17.61888]
[1776644485779,46.43,74183.13,35.4,0.44482,0.00019,17.61848]
[1776644485780,46.43,74183.13,35.4,0.44482,0.00019,17.61848]
[1776644485928,46.43,74183.13,35.4,0.44482,0.00019,17.61848]
[1776644486392,46.43,74183.13,35.4,0.44482,0.00019,17.61848]
[1776644486387,46.43,74190.58,35.4,0.44624,0.00019,17.62893]
[1776644486531,46.43,74190.58,35.4,0.44624,0.00019,17.62893]
[1776644487531,46.43,74193.14,35.4,0.44673,0.00019,17.63247]
[1776644488312,46.43,74193.14,35.4,0.44673,0.00019,17.63247]
[1776644488321,46.43,74197.45,35.4,0.44755,0.00019,17.63837]
[1776644489115,46.43,74193.29,35.4,0.44676,0.00019,17.63268]
[1776644489513,46.43,74193.29,35.4,0.44676,0.00019,17.63268]
[1776644489855,46.43,74193.29,35.4,0.44676,0.00019,17.63268]
[1776644490798,46.43,74193.34,35.4,0.44677,0.00019,17.63275]
[1776644490839,46.43,74193.34,35.4,0.44677,0.00019,17.63275]
[1776644494401,46.43,74196.01,35.4,0.44726,0.00019,17.63168]
[1776644494151,46.43,74203.25,35.4,0.44864,0.00019,17.64147]
[1776644499186,46.44,74203.22,35.4,0.44864,0.00019,17.64146]
[1776644504221,46.44,74201.17,35.4,0.44825,0.00019,17.63873]
[1776644506234,46.44,74196.21,35.4,0.44731,0.00019,17.63201]
[1776644509256,46.44,74202.21,35.4,0.44846,0.00019,17.64014]
[1776644510509,46.44,74201.93,35.4,0.4484,0.00019,17.63977]
[1776644512277,46.44,74208.71,35.4,0.4497,0.00019,17.64878]
[1776644514122,46.44,74210.2,35.4,0.44998,0.00019,17.65074]
[1776644516394,46.44,74210.86,35.4,0.45011,0.00019,17.65161]
[1776644516773,46.44,74210.05,35.4,0.44996,0.00019,17.65055]
[1776644521340,46.45,74203.74,35.4,0.44876,0.00019,17.64224]
[1776644525003,46.45,74202.93,35.4,0.4486,0.00019,17.64116]
[1776644525008,46.45,74202.93,35.4,0.4486,0.00019,17.64116]
[1776644525368,46.45,74198.92,35.4,0.44784,0.00019,17.63577]
[1776644526047,46.45,74198.92,35.4,0.44784,0.00019,17.63577]
[1776644526750,46.45,74197.91,35.4,0.44764,0.00019,17.6344]
[1776644527382,46.45,74202.63,35.4,0.44855,0.00019,17.64076]
[1776644528389,46.45,74197.91,35.4,0.44764,0.00019,17.6344]
[1776644532358,46.45,74197.41,35.4,0.44755,0.00019,17.63372]
[1776644534135,46.45,74197.41,35.4,0.44755,0.00019,17.63372]
[1776644534431,46.45,74203.02,35.4,0.44862,0.00019,17.64129]
[1776644536445,46.45,74207.25,35.4,0.44943,0.00019,17.64692]
[1776644537293,46.45,74207.25,35.4,0.44943,0.00019,17.64692]
[1776644537315,46.45,74207.25,35.4,0.44943,0.00019,17.64692]
[1776644537345,46.45,74207.25,35.4,0.44943,0.00019,17.64692]
[1776644537368,46.45,74207.25,35.4,0.44943,0.00019,17.64692]
[1776644537781,46.45,74207.25,35.4,0.44943,0.00019,17.64692]
[1776644537805,46.45,74213.48,35.4,0.45062,0.00019,17.65507]
[1776644538511,46.45,74213.48,35.4,0.45062,0.00019,17.65507]
[1776644538521,46.45,74218.63,35.4,0.4516,0.00019,17.66168]
[1776644539805,46.45,74218.63,35.4,0.4516,0.00019,17.66168]
[1776644539810,46.45,74218.63,35.4,0.4516,0.00019,17.66168]
[1776644542488,46.44,74225.58,35.4,0.45292,0.00019,17.67039]
[1776644547524,46.43,74226.76,35.4,0.45314,0.00019,17.6718]
[1776644552562,46.42,74222.8,35.4,0.45235,0.00019,17.66204]
[1776644555339,46.42,74222.74,35.4,0.45234,0.00019,17.66195]
[1776644555351,46.42,74222.74,35.4,0.45234,0.00019,17.66195]
[1776644556591,46.41,74230.17,35.4,0.45375,0.00019,17.67116]
[1776644558819,46.41,74230.21,35.4,0.45376,0.00019,17.6712]
[1776644558870,46.41,74230.21,35.4,0.45376,0.00019,17.6712]
[1776644558877,46.41,74230.21,35.4,0.45376,0.00019,17.6712]
[1776644559849,46.41,74230.21,35.4,0.45375,0.00019,17.67117]
[1776644559893,46.41,74230.21,35.4,0.45375,0.00019,17.67117]
[1776644559993,46.41,74230.21,35.4,0.45375,0.00019,17.67117]
[1776644560621,46.41,74225.19,35.4,0.45279,0.00019,17.66494]
[1776644563507,46.4,74224.72,35.4,0.45269,0.00019,17.6643]
[1776644567315,46.4,74225.55,35.4,0.45285,0.00019,17.66532]
[1776644569409,46.39,74224.53,35.4,0.45264,0.00019,17.66402]
[1776644569684,46.39,74213.66,35.4,0.45056,0.00019,17.65014]
[1776644574629,46.4,74212.56,35.4,0.45036,0.00019,17.64874]
[1776644574629,46.4,74212.56,35.4,0.45036,0.00019,17.64874]
[1776644574900,46.4,74212.56,35.4,0.45036,0.00019,17.64874]
[1776644575139,46.4,74212.56,35.4,0.45036,0.00019,17.64874]
[1776644575208,46.4,74212.56,35.4,0.45036,0.00019,17.64874]
[1776644575315,46.4,74212.56,35.4,0.45036,0.00019,17.64874]
[1776644575726,46.4,74201.87,35.4,0.44832,0.00019,17.6346]
[1776644576707,46.4,74201.87,35.4,0.44832,0.00019,17.6346]
[1776644581052,46.4,74204.77,35.4,0.44887,0.00019,17.63849]
[1776644583057,46.4,74206.08,35.4,0.44912,0.00019,17.64024]
[1776644583168,46.4,74206.08,35.4,0.44912,0.00019,17.64024]
[1776644583209,46.4,74206.08,35.4,0.44912,0.00019,17.64024]
[1776644583240,46.4,74206.08,35.4,0.44912,0.00019,17.64024]
[1776644583311,46.4,74206.08,35.4,0.44912,0.00019,17.64024]
[1776644583425,46.4,74206.08,35.4,0.44912,0.00019,17.64024]
[1776644583480,46.4,74211.33,35.4,0.45013,0.00019,17.64716]
[1776644584453,46.4,74221.09,35.4,0.452,0.00019,17.65973]
[1776644588817,46.4,74225.85,35.4,0.45291,0.00019,17.66572]
[1776644591783,46.4,74228.15,35.4,0.45335,0.00019,17.66857]
[1776644591860,46.4,74228.15,35.4,0.45335,0.00019,17.66857]
[1776644595322,46.4,74231.2,35.4,0.45393,0.00019,17.67233]
[1776644596216,46.4,74231.98,35.4,0.45408,0.00019,17.67328]
[1776644596239,46.4,74231.98,35.4,0.45408,0.00019,17.67328]
[1776644596245,46.4,74231.98,35.4,0.45408,0.00019,17.67328]
[1776644596261,46.4,74231.98,35.4,0.45408,0.00019,17.67328]
[1776644596285,46.4,74231.98,35.4,0.45408,0.00019,17.67328]
[1776644596350,46.4,74231.98,35.4,0.45408,0.00019,17.67328]
[1776644596392,46.4,74231.98,35.4,0.45408,0.00019,17.67328]
[1776644597301,46.4,74230.5,35.4,0.45379,0.00019,17.67146]
[1776644597496,46.4,74239.97,35.4,0.45561,0.00019,17.68293]
[1776644598247,46.4,74239.97,35.4,0.45561,0.00019,17.68293]
[1776644598470,46.4,74239.97,35.4,0.45561,0.00019,17.68293]
[1776644598558,46.39,74241.86,35.4,0.45597,0.00019,17.68516]
[1776644598558,46.39,74241.86,35.4,0.45597,0.00019,17.68516]
[1776644598570,46.39,74241.86,35.4,0.45597,0.00019,17.68516]
[1776644598684,46.39,74241.86,35.4,0.45597,0.00019,17.68516]
[1776644598734,46.39,74241.86,35.4,0.45597,0.00019,17.68516]
[1776644598746,46.39,74241.86,35.4,0.45597,0.00019,17.68516]
[1776644598889,46.39,74248.33,35.4,0.45721,0.00019,17.69273]
[1776644600994,46.39,74247.86,35.4,0.45712,0.00019,17.69218]
[1776644601028,46.39,74247.86,35.4,0.45712,0.00019,17.69218]
[1776644602948,46.39,74244.94,35.4,0.45655,0.00019,17.68875]
[1776644603051,46.39,74244.12,35.4,0.45639,0.00019,17.68778]
[1776644603924,46.39,74237.44,35.4,0.45511,0.00019,17.67983]
[1776644604574,46.39,74237.44,35.4,0.45511,0.00019,17.67983]
[1776644605341,46.39,74237.44,35.4,0.45511,0.00019,17.67983]
[1776644607136,46.38,74238.17,35.4,0.45525,0.00019,17.68069]
[1776644612986,46.37,74241.04,35.4,0.45577,0.00019,17.67931]
[1776644618475,46.37,74242.8,35.4,0.4561,0.00019,17.68137]
[1776644619130,46.37,74241.1,35.4,0.45577,0.00019,17.67935]
[1776644619225,46.36,74240.96,35.4,0.45575,0.00019,17.67918]
[1776644620016,46.36,74240.96,35.4,0.45575,0.00019,17.67918]
[1776644620036,46.36,74245.82,35.4,0.45668,0.00019,17.6849]
[1776644623057,46.36,74249.8,35.4,0.45744,0.00019,17.6895]
[1776644624833,46.36,74250.53,35.4,0.45757,0.00019,17.69033]
[1776644624855,46.36,74250.53,35.4,0.45757,0.00019,17.69033]
[1776644624911,46.36,74250.53,35.4,0.45757,0.00019,17.69033]
[1776644624914,46.36,74250.53,35.4,0.45757,0.00019,17.69033]
[1776644625019,46.36,74250.53,35.4,0.45757,0.00019,17.69033]
[1776644625035,46.36,74250.53,35.4,0.45757,0.00019,17.69033]
[1776644625071,46.36,74254.72,35.4,0.45838,0.00019,17.69511]
[1776644626122,46.36,74254.72,35.4,0.45838,0.00019,17.69511]
[1776644626566,46.36,74257.49,35.4,0.45891,0.00019,17.69823]
[1776644627195,46.36,74257.49,35.4,0.45891,0.00019,17.69823]
[1776644627461,46.36,74257.49,35.4,0.45891,0.00019,17.69823]
[1776644628496,46.36,74257.76,35.4,0.45896,0.00019,17.69854]
[1776644628613,46.36,74257.12,35.4,0.45884,0.00019,17.69782]
[1776644629357,46.36,74263.62,35.4,0.46009,0.00019,17.70504]
[1776644629890,46.36,74263.62,35.4,0.46009,0.00019,17.70504]
[1776644629933,46.36,74263.62,35.4,0.46009,0.00019,17.70504]
[1776644630106,46.36,74263.17,35.4,0.46,0.00019,17.70454]
[1776644635142,46.36,74260.63,35.4,0.45951,0.00019,17.70175]
[1776644639581,46.36,74259.13,35.4,0.45923,0.00019,17.70009]
[1776644639622,46.36,74259.13,35.4,0.45923,0.00019,17.70009]
[1776644639694,46.36,74259.13,35.4,0.45923,0.00019,17.70009]
[1776644639720,46.36,74259.13,35.4,0.45923,0.00019,17.70009]
[1776644639736,46.36,74259.13,35.4,0.45923,0.00019,17.70009]
[1776644640532,46.36,74259.13,35.4,0.45923,0.00019,17.70009]
[1776644640178,46.36,74247.92,35.4,0.45708,0.00019,17.68733]
[1776644643896,46.36,74245.83,35.4,0.45667,0.00019,17.68489]
[1776644644207,46.36,74248.08,35.4,0.45711,0.00019,17.68751]
[1776644648239,46.36,74248.17,35.4,0.45712,0.00019,17.6876]
[1776644648244,46.36,74248.17,35.4,0.45712,0.00019,17.6876]
[1776644649242,46.36,74256.67,35.4,0.45875,0.00019,17.6973]
[1776644650824,46.36,74257.57,35.4,0.45892,0.00019,17.69831]
[1776644656291,46.35,74259.07,35.4,0.45921,0.00019,17.69999]
[1776644656970,46.35,74259.07,35.4,0.45921,0.00019,17.69999]
[1776644658509,46.35,74256.6,35.4,0.45874,0.00019,17.69722]
[1776644658518,46.35,74256.6,35.4,0.45874,0.00019,17.69722]
[1776644660443,46.35,74256.53,35.4,0.45872,0.00019,17.69714]
[1776644660981,46.35,74257.02,35.4,0.45882,0.00019,17.69769]
[1776644662806,46.36,74259.82,35.4,0.45935,0.00019,17.70083]
[1776644662818,46.36,74259.82,35.4,0.45935,0.00019,17.70083]
[1776644667863,46.36,74258.75,35.4,0.45915,0.00019,17.69965]
[1776644672793,46.36,74259.04,35.4,0.4592,0.00019,17.69525]
[1776644672807,46.36,74259.04,35.4,0.4592,0.00019,17.69525]
[1776644674020,46.36,74255.62,35.4,0.45854,0.00019,17.69141]
[1776644674417,46.36,74250.15,35.4,0.45749,0.00019,17.68515]
[1776644675321,46.36,74250.15,35.4,0.45749,0.00019,17.68515]
[1776644675423,46.35,74246.53,35.4,0.45679,0.00019,17.68094]
[1776644680459,46.35,74243.04,35.4,0.45611,0.00019,17.67682]
[1776644681848,46.35,74244.65,35.4,0.45642,0.00019,17.67871]
[1776644682474,46.35,74246.48,35.4,0.45677,0.00019,17.68084]
[1776644683318,46.35,74246.48,35.4,0.45677,0.00019,17.68084]
[1776644683480,46.34,74245.78,35.4,0.45663,0.00019,17.68001]
[1776644683877,46.34,74245.78,35.4,0.45663,0.00019,17.68001]
[1776644683930,46.34,74245.78,35.4,0.45663,0.00019,17.68001]
[1776644684143,46.34,74245.78,35.4,0.45663,0.00019,17.68001]
[1776644684500,46.34,74266.11,35.4,0.46053,0.00019,17.70295]
[1776644685496,46.34,74262.54,35.4,0.45985,0.00019,17.69905]
[1776644686461,46.34,74262.54,35.4,0.45985,0.00019,17.69905]
[1776644687533,46.34,74261.01,35.4,0.45956,0.00019,17.69736]
[1776644688520,46.34,74260.72,35.4,0.4595,0.00019,17.69704]
[1776644688549,46.34,74272.01,35.4,0.46167,0.00019,17.7093]
[1776644689327,46.34,74272.01,35.4,0.46167,0.00019,17.7093]
[1776644691737,46.34,74273.73,35.4,0.462,0.00019,17.71112]
[1776644697581,46.34,74274.24,35.4,0.4621,0.00019,17.71166]
[1776644702616,46.34,74274.09,35.4,0.46207,0.00019,17.7115]
[1776644703784,46.34,74274.58,35.4,0.46216,0.00019,17.71202]
[1776644703798,46.34,74274.58,35.4,0.46216,0.00019,17.71202]
[1776644703859,46.34,74274.58,35.4,0.46216,0.00019,17.71202]
[1776644704246,46.34,74274.58,35.4,0.46216,0.00019,17.71202]
[1776644704844,46.34,74274.58,35.4,0.46216,0.00019,17.71202]
[1776644704848,46.34,74281.53,35.4,0.4635,0.00019,17.71924]
[1776644705831,46.34,74281.53,35.4,0.4635,0.00019,17.71924]
[1776644705853,46.34,74281.53,35.4,0.4635,0.00019,17.71924]
[1776644705932,46.34,74286.13,35.4,0.46438,0.00019,17.7239]
[1776644706700,46.34,74286.13,35.4,0.46438,0.00019,17.7239]
[1776644708636,46.34,74282.11,35.4,0.46361,0.00019,17.71983]
[1776644711679,46.35,74277.75,35.4,0.46278,0.00019,17.71536]
[1776644714646,46.35,74276.31,35.4,0.4625,0.00019,17.71387]
[1776644714674,46.35,74276.31,35.4,0.4625,0.00019,17.71387]
[1776644714876,46.35,74276.31,35.4,0.4625,0.00019,17.71387]
[1776644715140,46.35,74276.31,35.4,0.4625,0.00019,17.71387]
[1776644715255,46.35,74276.31,35.4,0.4625,0.00019,17.71387]
[1776644715470,46.35,74276.31,35.4,0.4625,0.00019,17.71387]
[1776644715568,46.35,74275.61,35.4,0.46237,0.00019,17.71314]
[1776644715801,46.35,74275.61,35.4,0.46237,0.00019,17.71314]
[1776644716122,46.35,74275.61,35.4,0.46237,0.00019,17.71314]
[1776644716531,46.35,74267.92,35.4,0.46089,0.00019,17.70495]
[1776644716718,46.35,74258.95,35.4,0.45917,0.00019,17.6951]
[1776644718757,46.35,74255.87,35.4,0.45858,0.00019,17.69164]
[1776644719605,46.35,74255.87,35.4,0.45858,0.00019,17.69164]
[1776644719717,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644719836,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644719874,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644719906,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644719982,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644720062,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644720067,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644720109,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644720205,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644720250,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644720301,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644720332,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644720344,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644720393,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644720565,46.35,74252.71,35.4,0.45797,0.00019,17.68805]
[1776644720536,46.35,74256.31,35.4,0.45866,0.00019,17.69214]
[1776644720992,46.35,74256.31,35.4,0.45866,0.00019,17.69214]
[1776644721349,46.35,74256.31,35.4,0.45866,0.00019,17.69214]
[1776644721357,46.35,74284.41,35.4,0.46406,0.00019,17.72219]
[1776644722092,46.35,74284.41,35.4,0.46406,0.00019,17.72219]
[1776644722193,46.35,74286.66,35.4,0.46449,0.00019,17.72446]
[1776644722838,46.35,74286.66,35.4,0.46449,0.00019,17.72446]
[1776644726073,46.35,74286.5,35.4,0.46446,0.00019,17.7243]
[1776644726084,46.35,74286.5,35.4,0.46446,0.00019,17.7243]
[1776644731161,46.35,74287.27,35.4,0.46461,0.00019,17.72508]
[1776644734338,46.35,74288.37,35.4,0.46481,0.00019,17.72145]
[1776644734346,46.35,74288.37,35.4,0.46481,0.00019,17.72145]
[1776644737871,46.35,74284.15,35.4,0.464,0.00019,17.71721]
[1776644738849,46.35,74284.15,35.4,0.464,0.00019,17.71721]
[1776644744241,46.35,74283.4,35.4,0.46385,0.00019,17.71644]
[1776644749955,46.36,74281.13,35.4,0.46342,0.00019,17.71416]
[1776644750971,46.36,74281.13,35.4,0.46342,0.00019,17.71416]
[1776644751972,46.36,74288.54,35.4,0.46485,0.00019,17.72165]
[1776644757007,46.36,74287.95,35.4,0.46474,0.00019,17.72107]
[1776644762043,46.37,74288.48,35.4,0.46484,0.00019,17.72161]
[1776644767078,46.37,74291.25,35.4,0.46538,0.00019,17.72436]
[1776644768123,46.37,74291.25,35.4,0.46538,0.00019,17.72436]
[1776644772997,46.37,74292.38,35.4,0.46559,0.00019,17.72546]
[1776644773035,46.37,74292.38,35.4,0.46559,0.00019,17.72546]
[1776644773048,46.37,74292.38,35.4,0.46559,0.00019,17.72546]
[1776644773199,46.37,74292.38,35.4,0.46559,0.00019,17.72546]
[1776644773247,46.37,74292.38,35.4,0.46559,0.00019,17.72546]
[1776644773503,46.37,74292.38,35.4,0.46559,0.00019,17.72546]
[1776644773682,46.37,74292.38,35.4,0.46559,0.00019,17.72546]
[1776644774351,46.37,74293.7,35.4,0.46585,0.00019,17.72675]
[1776644774406,46.37,74303.01,35.4,0.46764,0.00019,17.73563]
[1776644775045,46.37,74303.01,35.4,0.46764,0.00019,17.73563]
[1776644775346,46.37,74303.01,35.4,0.46764,0.00019,17.73563]
[1776644775541,46.37,74303.01,35.4,0.46764,0.00019,17.73563]
[1776644775554,46.37,74303.01,35.4,0.46764,0.00019,17.73563]
[1776644775693,46.37,74303.01,35.4,0.46764,0.00019,17.73563]
[1776644777553,46.37,74304.61,35.4,0.46795,0.00019,17.73712]
[1776644777971,46.37,74301.94,35.4,0.46743,0.00019,17.73463]
[1776644778425,46.37,74301.94,35.4,0.46743,0.00019,17.73463]
[1776644779010,46.37,74303.04,35.4,0.46764,0.00019,17.73566]
[1776644779093,46.37,74303.04,35.4,0.46764,0.00019,17.73566]
[1776644780170,46.37,74301.19,35.4,0.46729,0.00019,17.73393]
[1776644782184,46.37,74305.49,35.4,0.46812,0.00019,17.73794]
[1776644782785,46.37,74305.49,35.4,0.46812,0.00019,17.73794]
[1776644782808,46.37,74305.49,35.4,0.46812,0.00019,17.73794]
[1776644787010,46.37,74303.51,35.4,0.46774,0.00019,17.73611]
[1776644787679,46.37,74303.51,35.4,0.46774,0.00019,17.73611]
[1776644787693,46.37,74299.37,35.4,0.46694,0.00019,17.73223]
[1776644788048,46.37,74299.37,35.4,0.46694,0.00019,17.73223]
[1776644788226,46.37,74294.18,35.4,0.46595,0.00019,17.72724]
[1776644791247,46.38,74290.34,35.4,0.4652,0.00019,17.71878]
[1776644796535,46.39,74290.62,35.4,0.46526,0.00019,17.71908]
[1776644796980,46.39,74290.6,35.4,0.46526,0.00019,17.71908]
[1776644799196,46.39,74288.88,35.4,0.46493,0.00019,17.71738]
[1776644799254,46.39,74288.88,35.4,0.46493,0.00019,17.71738]
[1776644800776,46.39,74288.92,35.4,0.46495,0.00019,17.71743]
[1776644801687,46.39,74288.92,35.4,0.46495,0.00019,17.71743]
[1776644806724,46.4,74287.77,35.4,0.46473,0.00019,17.71632]
[1776644807280,46.4,74287.77,35.4,0.46473,0.00019,17.71632]
[1776644807482,46.41,74283.79,35.4,0.46397,0.00019,17.71234]
[1776644808368,46.41,74274.32,35.4,0.46215,0.00019,17.70256]
[1776644809093,46.41,74274.32,35.4,0.46215,0.00019,17.70256]
[1776644811579,46.41,74271.93,35.4,0.4617,0.00019,17.70005]
[1776644811611,46.41,74271.93,35.4,0.4617,0.00019,17.70005]
[1776644812404,46.41,74271.93,35.4,0.4617,0.00019,17.70005]
[1776644812506,46.41,74269.27,35.4,0.46119,0.00019,17.69721]
[1776644812859,46.41,74269.27,35.4,0.46119,0.00019,17.69721]
[1776644812870,46.41,74269.27,35.4,0.46119,0.00019,17.69721]
[1776644812894,46.41,74269.27,35.4,0.46119,0.00019,17.69721]
[1776644812966,46.41,74269.27,35.4,0.46119,0.00019,17.69721]
[1776644813222,46.41,74269.27,35.4,0.46119,0.00019,17.69721]
[1776644813550,46.41,74254.6,35.4,0.45837,0.00019,17.68104]
[1776644816273,46.41,74255.68,35.4,0.45858,0.00019,17.68228]
[1776644817718,46.41,74251.75,35.4,0.45783,0.00019,17.67782]
[1776644817722,46.41,74251.26,35.4,0.45773,0.00019,17.67727]
[1776644819942,46.41,74248.0,35.4,0.45711,0.00019,17.67352]
[1776644820212,46.41,74248.0,35.4,0.45711,0.00019,17.67352]
[1776644820295,46.41,74248.0,35.4,0.45711,0.00019,17.67352]
[1776644820464,46.41,74248.0,35.4,0.45711,0.00019,17.67352]
[1776644820518,46.41,74238.09,35.4,0.45521,0.00019,17.66184]
[1776644821460,46.42,74230.91,35.4,0.45384,0.00019,17.65314]
[1776644822741,46.42,74231.8,35.4,0.45401,0.00019,17.65423]
[1776644823133,46.42,74231.8,35.4,0.45401,0.00019,17.65423]
[1776644823858,46.42,74233.84,35.4,0.4544,0.00019,17.65672]
[1776644825368,46.42,74233.59,35.4,0.45435,0.00019,17.65642]
[1776644825563,46.42,74233.59,35.4,0.45435,0.00019,17.65642]
[1776644826734,46.42,74230.52,35.4,0.45376,0.00019,17.65266]
[1776644827792,46.42,74231.76,35.4,0.454,0.00019,17.65419]
[1776644832471,46.42,74232.47,35.4,0.45414,0.00019,17.65506]
[1776644832545,46.42,74232.47,35.4,0.45414,0.00019,17.65506]
[1776644832564,46.42,74232.47,35.4,0.45414,0.00019,17.65506]
[1776644832576,46.42,74232.47,35.4,0.45414,0.00019,17.65506]
[1776644832586,46.42,74232.47,35.4,0.45414,0.00019,17.65506]
[1776644832588,46.42,74232.47,35.4,0.45414,0.00019,17.65506]
[1776644832654,46.42,74232.47,35.4,0.45414,0.00019,17.65506]
[1776644832704,46.42,74233.58,35.4,0.45435,0.00019,17.65641]
[1776644832999,46.42,74233.58,35.4,0.45435,0.00019,17.65641]
[1776644833391,46.42,74233.58,35.4,0.45435,0.00019,17.65641]
[1776644833770,46.42,74233.58,35.4,0.45435,0.00019,17.65641]
[1776644833567,46.42,74250.93,35.4,0.45768,0.00019,17.67691]
[1776644834574,46.42,74254.04,35.4,0.45827,0.00019,17.68047]
[1776644839610,46.43,74254.77,35.4,0.45842,0.00019,17.68133]
[1776644843554,46.43,74255.3,35.4,0.45853,0.00019,17.68195]
[1776644843569,46.43,74255.3,35.4,0.45853,0.00019,17.68195]
[1776644845652,46.44,74261.44,35.4,0.45971,0.00019,17.68883]
[1776644846469,46.44,74261.44,35.4,0.45971,0.00019,17.68883]
[1776644851701,46.45,74257.67,35.4,0.45899,0.00019,17.67997]
[1776644852182,46.45,74257.67,35.4,0.45899,0.00019,17.67997]
[1776644852230,46.45,74257.67,35.4,0.45899,0.00019,17.67997]
[1776644852281,46.45,74257.67,35.4,0.45899,0.00019,17.67997]
[1776644852423,46.45,74257.67,35.4,0.45899,0.00019,17.67997]
[1776644852624,46.45,74257.67,35.4,0.45899,0.00019,17.67997]
[1776644852701,46.45,74239.55,35.4,0.45552,0.00019,17.65905]
[1776644853021,46.45,74239.55,35.4,0.45552,0.00019,17.65905]
[1776644853468,46.45,74239.55,35.4,0.45552,0.00019,17.65905]
[1776644853708,46.45,74239.68,35.4,0.45554,0.00019,17.65921]
[1776644853994,46.45,74239.68,35.4,0.45554,0.00019,17.65921]
[1776644854151,46.45,74239.68,35.4,0.45554,0.00019,17.65921]
[1776644854169,46.45,74239.68,35.4,0.45554,0.00019,17.65921]
[1776644854715,46.45,74241.33,35.4,0.45586,0.00019,17.66117]
[1776644856276,46.45,74242.61,35.4,0.45611,0.00019,17.66269]
[1776644858676,46.45,74242.91,35.4,0.45617,0.00019,17.66305]
[1776644858717,46.45,74242.91,35.4,0.45617,0.00019,17.66305]
[1776644858749,46.45,74242.91,35.4,0.45617,0.00019,17.66305]
[1776644859314,46.45,74245.48,35.4,0.45666,0.00019,17.66607]
[1776644859778,46.45,74245.48,35.4,0.45666,0.00019,17.66607]
[1776644859750,46.45,74254.97,35.4,0.45848,0.00019,17.67697]
[1776644861053,46.46,74257.95,35.4,0.45905,0.00019,17.68032]
[1776644863461,46.46,74251.81,35.4,0.45788,0.00019,17.6734]
[1776644864180,46.46,74251.57,35.4,0.45783,0.00019,17.67313]
[1776644870581,46.46,74246.05,35.4,0.45678,0.00019,17.66679]
[1776644876869,46.47,74247.37,35.4,0.45704,0.00019,17.66837]
[1776644881422,46.47,74248.23,35.4,0.45721,0.00019,17.66938]
[1776644881594,46.47,74248.23,35.4,0.45721,0.00019,17.66938]
[1776644881680,46.47,74248.23,35.4,0.45721,0.00019,17.66938]
[1776644881719,46.47,74248.23,35.4,0.45721,0.00019,17.66938]
[1776644881904,46.48,74255.06,35.4,0.45852,0.00019,17.67719]
[1776644882911,46.48,74262.58,35.4,0.45996,0.00019,17.68555]
[1776644884981,46.48,74262.71,35.4,0.45999,0.00019,17.68569]
[1776644886940,46.48,74267.81,35.4,0.46097,0.00019,17.69123]
[1776644890701,46.48,74267.71,35.4,0.46095,0.00019,17.69115]
[1776644890710,46.48,74267.71,35.4,0.46095,0.00019,17.69115]
[1776644895086,46.5,74269.28,35.4,0.46127,0.00019,17.6929]
[1776644895087,46.5,74269.28,35.4,0.46127,0.00019,17.6929]
[1776644899740,46.5,74271.24,35.4,0.46165,0.00019,17.69502]
[1776644904661,46.5,74272.16,35.4,0.46183,0.00019,17.69598]
[1776644904676,46.5,74272.16,35.4,0.46183,0.00019,17.69598]
[1776644905837,46.5,74272.49,35.4,0.46189,0.00019,17.69633]
[1776644905067,46.5,74279.04,35.4,0.46314,0.00019,17.70315]
[1776644906074,46.5,74273.15,35.4,0.46201,0.00019,17.69702]
[1776644911110,46.5,74275.66,35.4,0.46248,0.00019,17.6949]
[1776644916488,46.5,74274.41,35.4,0.46224,0.00019,17.69359]
[1776644916585,46.49,74267.87,35.4,0.46098,0.00019,17.68665]
[1776644917153,46.49,74279.38,35.4,0.46319,0.00019,17.69874]
[1776644923197,46.49,74279.15,35.4,0.46314,0.00019,17.69849]
[1776644928232,46.49,74280.1,35.4,0.46332,0.00019,17.69945]
[1776644929239,46.49,74285.81,35.4,0.46441,0.00019,17.70524]
[1776644931115,46.49,74288.01,35.4,0.46484,0.00019,17.70743]
[1776644931474,46.49,74288.01,35.4,0.46484,0.00019,17.70743]
[1776644937295,46.49,74288.95,35.4,0.46502,0.00019,17.70837]
[1776644939523,46.49,74288.31,35.4,0.4649,0.00019,17.70773]
[1776644941982,46.49,74283.43,35.4,0.46396,0.00019,17.70284]
[1776644946732,46.48,74279.37,35.4,0.46318,0.00019,17.69868]
[1776644952399,46.48,74278.82,35.4,0.46307,0.00019,17.6981]
[1776644956619,46.48,74279.96,35.4,0.46328,0.00019,17.69927]
[1776644956669,46.48,74279.96,35.4,0.46328,0.00019,17.69927]
[1776644956775,46.48,74279.96,35.4,0.46328,0.00019,17.69927]
[1776644956826,46.48,74279.96,35.4,0.46328,0.00019,17.69927]
[1776644956865,46.48,74279.96,35.4,0.46328,0.00019,17.69927]
[1776644962469,46.47,74277.28,35.4,0.46277,0.00019,17.69649]
[1776644965588,46.47,74277.09,35.4,0.46273,0.00019,17.69629]
[1776644968512,46.47,74267.73,35.4,0.46093,0.00019,17.68639]
[1776644973548,46.47,74269.47,35.4,0.46125,0.00019,17.68352]
[1776644974366,46.47,74269.47,35.4,0.46125,0.00019,17.68352]
[1776644976728,46.47,74270.22,35.4,0.4614,0.00019,17.68432]
[1776644981175,46.47,74268.57,35.4,0.46108,0.00019,17.68256]
[1776644986639,46.47,74271.37,35.4,0.46162,0.00019,17.68555]
[1776644990667,46.47,74266.38,35.4,0.46066,0.00019,17.6802]
[1776644995702,46.47,74264.95,35.4,0.46039,0.00019,17.67865]
[1776645000738,46.47,74261.04,35.4,0.45964,0.00019,17.67437]
[1776645001508,46.47,74261.04,35.4,0.45964,0.00019,17.67437]
[1776645001511,46.47,74261.04,35.4,0.45964,0.00019,17.67437]
[1776645001745,46.47,74253.44,35.4,0.45818,0.00019,17.66587]
[1776645006780,46.48,74249.88,35.4,0.4575,0.00019,17.66183]
[1776645009924,46.48,74250.79,35.4,0.45768,0.00019,17.66289]
[1776645009928,46.48,74250.79,35.4,0.45768,0.00019,17.66289]
[1776645010563,46.48,74250.64,35.4,0.45765,0.00019,17.66272]
[1776645010808,46.48,74245.18,35.4,0.45661,0.00019,17.65642]
[1776645011641,46.48,74245.18,35.4,0.45661,0.00019,17.65642]
[1776645013149,46.49,74244.86,35.4,0.45655,0.00019,17.65605]
[1776645018887,46.49,74243.36,35.4,0.45627,0.00019,17.65432]
[1776645021031,46.49,74244.39,35.4,0.45647,0.00019,17.65555]
[1776645021520,46.49,74244.39,35.5,0.45647,0.00019,17.65555]
[1776645021523,46.49,74244.39,35.5,0.45647,0.00019,17.65555]
[1776645026860,46.5,74241.95,35.5,0.45601,0.00019,17.6527]
[1776645026883,46.5,74241.95,35.5,0.45601,0.00019,17.65271]
[1776645027950,46.5,74241.95,35.5,0.45601,0.00019,17.65271]
[1776645028934,46.5,74243.34,35.5,0.45628,0.00019,17.65435]
[1776645033603,46.5,74242.47,35.5,0.4561,0.00019,17.64861]
[1776645033762,46.5,74242.47,35.5,0.4561,0.00019,17.64861]
[1776645033802,46.5,74242.47,35.5,0.4561,0.00019,17.64861]
[1776645033969,46.5,74237.55,35.5,0.45516,0.00019,17.64277]
[1776645035213,46.5,74236.65,35.5,0.45498,0.00019,17.64169]
[1776645035796,46.5,74236.65,35.5,0.45498,0.00019,17.64169]
[1776645041997,46.51,74232.11,35.5,0.45412,0.00019,17.63621]
[1776645042020,46.51,74231.49,35.5,0.454,0.00019,17.63545]
[1776645042027,46.51,74231.72,35.5,0.45404,0.00019,17.63573]
[1776645046057,46.51,74235.85,35.5,0.45484,0.00019,17.64075]
[1776645048878,46.51,74236.0,35.5,0.45486,0.00019,17.64093]
[1776645048892,46.51,74235.82,35.5,0.45483,0.00019,17.64072]
[1776645049073,46.51,74235.82,35.5,0.45483,0.00019,17.64072]
[1776645049163,46.51,74235.82,35.5,0.45483,0.00019,17.64072]
[1776645054890,46.51,74233.6,35.5,0.45441,0.00019,17.63803]
[1776645054910,46.51,74233.6,35.5,0.45441,0.00019,17.63803]
[1776645056127,46.51,74227.7,35.5,0.45328,0.00019,17.6308]
[1776645064183,46.51,74227.27,35.5,0.4532,0.00019,17.63028]
[1776645065252,46.51,74227.27,35.5,0.4532,0.00019,17.63028]
[1776645065342,46.51,74227.27,35.5,0.4532,0.00019,17.63028]
[1776645071232,46.51,74230.19,35.5,0.45376,0.00019,17.63389]
[1776645075595,46.51,74229.84,35.5,0.45369,0.00019,17.63346]
[1776645076072,46.51,74229.9,35.5,0.4537,0.00019,17.63353]
[1776645078572,46.51,74230.01,35.5,0.45372,0.00019,17.63367]
[1776645083600,46.51,74228.03,35.5,0.45334,0.00019,17.63122]
[1776645084280,46.51,74227.89,35.5,0.45331,0.00019,17.63104]
[1776645084301,46.51,74227.89,35.5,0.45331,0.00019,17.63104]
[1776645084323,46.51,74223.15,35.5,0.4524,0.00019,17.62513]
[1776645086000,46.51,74223.15,35.5,0.4524,0.00019,17.62513]
[1776645087222,46.51,74229.75,35.5,0.45367,0.00019,17.63333]
[1776645087344,46.51,74234.52,35.5,0.45458,0.00019,17.63915]
[1776645092379,46.51,74233.49,35.5,0.45437,0.00019,17.63315]
[1776645094403,46.51,74233.96,35.5,0.45446,0.00019,17.63371]
[1776645094412,46.51,74233.96,35.5,0.45446,0.00019,17.63371]
[1776645094414,46.51,74233.96,35.5,0.45446,0.00019,17.63371]
[1776645094507,46.51,74233.96,35.5,0.45446,0.00019,17.63371]
[1776645094577,46.51,74233.96,35.5,0.45446,0.00019,17.63371]
[1776645094594,46.51,74233.96,35.5,0.45446,0.00019,17.63371]
[1776645094640,46.51,74233.96,35.5,0.45446,0.00019,17.63371]
[1776645094652,46.51,74233.96,35.5,0.45446,0.00019,17.63371]
[1776645094697,46.51,74233.82,35.5,0.45443,0.00019,17.63354]
[1776645095477,46.51,74233.82,35.5,0.45443,0.00019,17.63354]
[1776645095484,46.51,74246.21,35.5,0.4568,0.00019,17.64826]
[1776645096952,46.51,74246.21,35.5,0.4568,0.00019,17.64826]
[1776645097038,46.51,74246.41,35.5,0.45684,0.00019,17.6485]
[1776645099605,46.51,74246.37,35.5,0.45684,0.00019,17.64846]
[1776645100435,46.51,74251.26,35.5,0.45778,0.00019,17.6541]
[1776645101870,46.51,74251.26,35.5,0.45778,0.00019,17.6541]
[1776645101910,46.51,74251.26,35.5,0.45778,0.00019,17.6541]
[1776645101984,46.51,74251.26,35.5,0.45778,0.00019,17.6541]
[1776645102018,46.51,74250.94,35.5,0.45772,0.00019,17.65374]
[1776645102449,46.51,74262.45,35.5,0.45992,0.00019,17.66663]
[1776645103719,46.51,74262.45,35.5,0.45992,0.00019,17.66663]
[1776645104150,46.51,74261.59,35.5,0.45976,0.00019,17.6657]
[1776645104463,46.51,74256.51,35.5,0.45879,0.00019,17.66006]
[1776645106831,46.52,74252.07,35.5,0.45794,0.00019,17.65506]
[1776645113086,46.52,74259.35,35.5,0.45934,0.00019,17.66327]
[1776645113088,46.52,74259.35,35.5,0.45934,0.00019,17.66327]
[1776645114617,46.52,74261.73,35.5,0.4598,0.00019,17.6659]
[1776645114635,46.52,74261.73,35.5,0.4598,0.00019,17.6659]
[1776645114648,46.52,74261.73,35.5,0.4598,0.00019,17.6659]
[1776645114777,46.52,74261.73,35.5,0.4598,0.00019,17.6659]
[1776645114938,46.52,74261.73,35.5,0.4598,0.00019,17.6659]
[1776645115013,46.53,74262.68,35.5,0.45998,0.00019,17.66696]
[1776645115929,46.53,74262.68,35.5,0.45998,0.00019,17.66696]
[1776645116174,46.53,74264.67,35.5,0.46036,0.00019,17.66913]
[1776645116675,46.53,74264.67,35.5,0.46036,0.00019,17.66913]
[1776645116972,46.53,74264.67,35.5,0.46036,0.00019,17.66913]
[1776645117015,46.53,74281.78,35.5,0.46365,0.00019,17.68714]
[1776645117949,46.53,74281.78,35.5,0.46365,0.00019,17.68714]
[1776645117961,46.53,74281.78,35.5,0.46365,0.00019,17.68714]
[1776645117983,46.53,74281.78,35.5,0.46365,0.00019,17.68714]
[1776645117993,46.53,74281.78,35.5,0.46365,0.00019,17.68714]
[1776645118000,46.53,74281.78,35.5,0.46365,0.00019,17.68714]
[1776645118020,46.53,74281.78,35.5,0.46365,0.00019,17.68714]
[1776645118570,46.53,74282.25,35.5,0.46374,0.00019,17.68762]
[1776645118605,46.53,74288.13,35.5,0.46487,0.00019,17.69352]
[1776645119906,46.53,74288.13,35.5,0.46487,0.00019,17.69352]
[1776645119914,46.53,74288.13,35.5,0.46487,0.00019,17.69352]
[1776645119925,46.53,74288.13,35.5,0.46487,0.00019,17.69352]
[1776645119939,46.53,74288.13,35.5,0.46487,0.00019,17.69352]
[1776645119949,46.53,74288.13,35.5,0.46487,0.00019,17.69352]
[1776645119983,46.53,74287.97,35.5,0.46483,0.00019,17.69335]
[1776645120264,46.53,74287.97,35.5,0.46483,0.00019,17.69335]
[1776645120389,46.53,74287.97,35.5,0.46483,0.00019,17.69335]
[1776645120576,46.53,74296.31,35.5,0.46643,0.00019,17.70148]
[1776645122796,46.53,74298.39,35.5,0.46683,0.00019,17.70346]
[1776645122826,46.53,74298.39,35.5,0.46683,0.00019,17.70346]
[1776645122860,46.53,74298.39,35.5,0.46683,0.00019,17.70346]
[1776645122992,46.53,74298.63,35.5,0.46688,0.00019,17.70369]
[1776645123652,46.53,74298.63,35.5,0.46688,0.00019,17.70369]
[1776645123989,46.53,74298.63,35.5,0.46688,0.00019,17.70369]
[1776645124023,46.53,74288.99,35.5,0.46503,0.00019,17.69436]
[1776645126040,46.53,74286.19,35.5,0.46449,0.00019,17.69158]
[1776645126045,46.53,74286.19,35.5,0.46449,0.00019,17.69158]
[1776645126052,46.53,74286.19,35.5,0.46449,0.00019,17.69158]
[1776645126595,46.53,74284.8,35.5,0.46423,0.00019,17.69019]
[1776645127023,46.53,74284.8,35.5,0.46423,0.00019,17.69019]
[1776645127031,46.53,74284.8,35.5,0.46423,0.00019,17.69019]
[1776645128389,46.53,74284.13,35.5,0.4641,0.00019,17.68952]
[1776645128599,46.53,74284.13,35.5,0.4641,0.00019,17.68952]
[1776645128796,46.53,74284.13,35.5,0.4641,0.00019,17.68952]
[1776645128837,46.53,74284.13,35.5,0.4641,0.00019,17.68952]
[1776645128858,46.53,74284.13,35.5,0.4641,0.00019,17.68952]
[1776645128886,46.53,74284.13,35.5,0.4641,0.00019,17.68952]
[1776645129099,46.53,74290.72,35.5,0.46536,0.00019,17.69607]
[1776645129484,46.53,74290.72,35.5,0.46536,0.00019,17.69607]
[1776645129638,46.53,74300.88,35.5,0.46731,0.00019,17.70583]
[1776645130902,46.53,74300.88,35.5,0.46731,0.00019,17.70583]
[1776645130989,46.53,74300.88,35.5,0.46731,0.00019,17.70583]
[1776645131090,46.53,74299.98,35.5,0.46714,0.00019,17.70498]
[1776645131141,46.53,74299.98,35.5,0.46714,0.00019,17.70498]
[1776645131653,46.53,74295.21,35.5,0.46622,0.00019,17.70043]
[1776645132132,46.53,74295.21,35.5,0.46622,0.00019,17.70043]
[1776645132301,46.53,74295.21,31.8,0.46622,0.00019,17.70043]
[1776645132567,46.53,74295.21,31.8,0.46622,0.00019,17.70043]
[1776645133869,46.53,74295.59,31.8,0.4663,0.00019,17.7008]
[1776645136587,46.53,74297.51,31.8,0.46666,0.00019,17.70263]
[1776645136950,46.53,74297.51,31.8,0.46666,0.00019,17.70263]
[1776645144744,46.52,74296.92,31.8,0.46654,0.00019,17.70205]
[1776645146523,46.52,74297.1,31.8,0.46658,0.00019,17.70222]
[1776645146758,46.52,74297.2,31.8,0.4666,0.00019,17.70231]
[1776645151793,46.52,74300.04,31.8,0.46713,0.00019,17.70027]
[1776645156829,46.52,74300.41,31.8,0.4672,0.00019,17.70061]
[1776645159513,46.52,74302.2,31.8,0.46754,0.00019,17.70229]
[1776645159520,46.52,74302.2,31.8,0.46754,0.00019,17.70229]
[1776645164885,46.52,74302.74,31.8,0.46765,0.00019,17.70281]
[1776645165823,46.52,74302.74,31.8,0.46765,0.00019,17.70281]
[1776645165857,46.52,74302.74,31.8,0.46765,0.00019,17.70281]
[1776645166185,46.52,74300.24,31.8,0.46717,0.00019,17.70047]
[1776645166766,46.52,74300.24,31.8,0.46717,0.00019,17.70047]
[1776645166840,46.52,74300.24,31.8,0.46717,0.00019,17.70047]
[1776645166988,46.52,74300.24,31.8,0.46717,0.00019,17.70047]
[1776645167022,46.52,74292.06,31.8,0.4656,0.00019,17.69263]
[1776645167322,46.52,74292.06,31.8,0.4656,0.00019,17.69263]
[1776645167384,46.52,74292.06,31.8,0.4656,0.00019,17.69263]
[1776645167906,46.52,74283.82,31.8,0.46402,0.00019,17.68445]
[1776645168721,46.52,74283.82,31.8,0.46402,0.00019,17.68445]
[1776645168913,46.52,74279.6,31.8,0.46321,0.00019,17.68016]
[1776645171722,46.53,74279.46,31.8,0.46319,0.00019,17.68002]
[1776645176970,46.53,74278.67,31.8,0.46304,0.00019,17.67922]
[1776645182006,46.53,74280.96,31.8,0.46348,0.00019,17.68158]
[1776645183325,46.53,74280.97,31.8,0.46348,0.00019,17.6816]
[1776645183893,46.53,74280.97,31.8,0.46348,0.00019,17.6816]
[1776645185557,46.53,74284.63,31.8,0.46419,0.00019,17.68531]
[1776645191070,46.54,74283.32,31.8,0.46394,0.00019,17.68401]
[1776645197113,46.54,74283.33,31.8,0.46395,0.00019,17.68404]
[1776645197890,46.54,74283.33,31.8,0.46395,0.00019,17.68404]
[1776645203159,46.55,74283.72,31.8,0.46403,0.00019,17.68445]
[1776645204362,46.55,74283.65,31.8,0.46401,0.00019,17.68438]
[1776645207187,46.55,74291.54,31.8,0.46553,0.00019,17.69222]
[1776645211734,46.55,74291.51,31.8,0.46552,0.00019,17.69218]
[1776645216764,46.55,74290.21,31.8,0.46526,0.00019,17.68617]
[1776645222291,46.55,74289.37,31.8,0.4651,0.00019,17.68536]
[1776645226365,46.55,74290.2,31.8,0.46526,0.00019,17.68619]
[1776645226403,46.55,74290.2,31.8,0.46526,0.00019,17.68619]
[1776645226416,46.55,74290.2,31.8,0.46526,0.00019,17.68619]
[1776645226490,46.55,74290.2,31.8,0.46526,0.00019,17.68619]
[1776645226907,46.55,74290.2,31.8,0.46526,0.00019,17.68619]
[1776645226971,46.55,74290.07,31.8,0.46524,0.00019,17.68606]
[1776645227374,46.55,74290.07,31.8,0.46524,0.00019,17.68606]
[1776645227379,46.55,74295.46,31.8,0.46627,0.00019,17.69129]
[1776645228865,46.55,74295.46,31.8,0.46627,0.00019,17.69129]
[1776645234376,46.55,74297.03,31.8,0.46657,0.00019,17.69279]
[1776645235597,46.55,74297.03,31.8,0.46657,0.00019,17.69279]
[1776645236616,46.55,74296.84,31.8,0.46653,0.00019,17.69261]
[1776645236663,46.55,74291.57,31.8,0.46552,0.00019,17.68752]
[1776645237796,46.55,74291.57,31.8,0.46552,0.00019,17.68752]
[1776645237981,46.55,74291.57,31.8,0.46552,0.00019,17.68752]
[1776645243439,46.56,74283.3,31.8,0.46394,0.00019,17.67933]
[1776645249207,46.56,74283.19,31.8,0.46393,0.00019,17.67924]
[1776645249247,46.56,74283.12,31.8,0.46392,0.00019,17.67917]
[1776645249427,46.56,74283.12,31.8,0.46392,0.00019,17.67917]
[1776645249604,46.56,74283.12,31.8,0.46392,0.00019,17.67917]
[1776645249625,46.57,74276.62,31.8,0.46267,0.00019,17.67252]
[1776645250488,46.57,74268.73,31.8,0.46116,0.00019,17.66422]
[1776645256191,46.58,74269.58,31.8,0.46133,0.00019,17.66518]
[1776645260558,46.59,74275.71,31.8,0.46252,0.00019,17.67169]
[1776645265593,46.6,74277.92,31.8,0.46295,0.00019,17.67401]
[1776645270628,46.6,74277.56,31.8,0.46289,0.00019,17.67365]
[1776645275662,46.61,74277.25,31.8,0.46282,0.00019,17.66861]
[1776645280702,46.61,74278.1,31.8,0.46299,0.00019,17.66951]
[1776645287751,46.62,74277.37,31.8,0.46286,0.00019,17.66879]
[1776645293990,46.62,74277.8,31.8,0.46294,0.00019,17.66925]
[1776645294028,46.62,74277.8,31.8,0.46294,0.00019,17.66925]
[1776645294068,46.62,74277.8,31.8,0.46294,0.00019,17.66925]
[1776645294312,46.63,74277.83,31.8,0.46295,0.00019,17.66929]
[1776645294321,46.63,74277.83,31.8,0.46295,0.00019,17.66929]
[1776645294459,46.63,74277.83,31.8,0.46295,0.00019,17.66929]
[1776645294642,46.63,74277.83,31.8,0.46295,0.00019,17.66929]
[1776645295002,46.63,74277.83,31.8,0.46295,0.00019,17.66929]
[1776645295082,46.66,74248.83,31.8,0.45744,0.00019,17.63788]
[1776645296096,46.66,74248.83,31.8,0.45744,0.00019,17.63788]
[1776645296177,46.66,74246.29,31.8,0.45695,0.00019,17.63497]
[1776645296572,46.66,74246.29,31.8,0.45695,0.00019,17.63497]
[1776645302856,46.67,74247.73,31.8,0.45724,0.00019,17.63667]
[1776645308288,46.67,74254.31,31.8,0.4585,0.00019,17.64419]
[1776645309855,46.67,74256.77,31.8,0.45897,0.00019,17.64695]
[1776645312288,46.68,74255.83,31.8,0.4588,0.00019,17.64592]
[1776645313084,46.68,74255.79,31.8,0.45879,0.00019,17.64588]
[1776645315084,46.69,74252.87,31.8,0.45824,0.00019,17.64263]
[1776645315432,46.69,74252.02,31.8,0.45808,0.00019,17.64168]
[1776645321030,46.7,74251.04,31.8,0.4579,0.00019,17.64062]
[1776645326065,46.71,74252.2,31.8,0.45814,0.00019,17.64198]
[1776645331100,46.71,74252.83,31.8,0.45825,0.00019,17.63799]
[1776645336135,46.72,74254.5,31.8,0.45858,0.00019,17.63991]
[1776645341171,46.73,74254.69,31.8,0.45863,0.00019,17.64017]
[1776645346325,46.74,74254.96,31.8,0.45869,0.00019,17.64051]
[1776645346326,46.74,74254.96,31.8,0.45869,0.00019,17.64051]
[1776645351762,46.75,74254.86,31.8,0.45868,0.00019,17.64045]
[1776645357285,46.76,74254.53,31.8,0.45863,0.00019,17.64013]
[1776645357337,46.76,74254.53,31.8,0.45863,0.00019,17.64013]
[1776645360751,46.76,74254.48,31.8,0.45862,0.00019,17.6401]
[1776645360874,46.76,74254.48,31.8,0.45862,0.00019,17.6401]
[1776645361007,46.76,74254.48,31.8,0.45862,0.00019,17.6401]
[1776645361314,46.76,74232.8,31.8,0.45449,0.00019,17.61489]
[1776645361943,46.76,74232.8,31.8,0.45449,0.00019,17.61489]
[1776645362012,46.76,74232.8,31.8,0.45449,0.00019,17.61489]
[1776645362030,46.76,74232.8,31.8,0.45449,0.00019,17.61489]
[1776645362146,46.76,74232.8,31.8,0.45449,0.00019,17.61489]
[1776645362192,46.76,74232.8,31.8,0.45449,0.00019,17.61489]
[1776645362323,46.76,74232.8,31.8,0.45449,0.00019,17.61489]
[1776645362330,46.76,74232.8,31.8,0.45449,0.00019,17.61489]
[1776645362322,46.76,74226.34,31.8,0.45325,0.00019,17.60702]
[1776645362495,46.76,74226.34,31.8,0.45325,0.00019,17.60702]
[1776645362557,46.76,74226.34,31.8,0.45325,0.00019,17.60702]
[1776645362631,46.76,74226.34,31.8,0.45325,0.00019,17.60702]
[1776645362823,46.76,74226.34,31.8,0.45325,0.00019,17.60702]
[1776645362825,46.76,74226.34,31.8,0.45325,0.00019,17.60702]
[1776645362971,46.76,74226.34,31.8,0.45325,0.00019,17.60702]
[1776645363329,46.76,74246.49,31.8,0.4571,0.00019,17.63103]
[1776645363547,46.76,74246.49,31.8,0.4571,0.00019,17.63103]
[1776645364336,46.76,74239.54,31.8,0.45577,0.00019,17.62293]
[1776645365050,46.76,74239.54,31.8,0.45577,0.00019,17.62293]
[1776645365902,46.76,74239.54,31.8,0.45577,0.00019,17.62294]
[1776645365912,46.76,74239.54,31.8,0.45577,0.00019,17.62294]
[1776645365925,46.76,74239.54,31.8,0.45577,0.00019,17.62294]
[1776645366073,46.76,74239.54,31.8,0.45577,0.00019,17.62294]
[1776645366122,46.76,74238.96,31.8,0.45566,0.00019,17.62226]
[1776645367196,46.76,74238.96,31.8,0.45566,0.00019,17.62226]
[1776645367281,46.76,74238.96,31.8,0.45566,0.00019,17.62226]
[1776645367336,46.77,74234.0,31.8,0.45472,0.00019,17.61635]
[1776645369532,46.77,74233.01,31.8,0.45453,0.00019,17.61516]
[1776645369589,46.77,74233.1,31.8,0.45455,0.00019,17.61527]
[1776645372154,46.77,74229.3,31.8,0.45382,0.00019,17.61066]
[1776645372198,46.77,74229.58,31.8,0.45388,0.00019,17.611]
[1776645373273,46.77,74229.58,31.8,0.45388,0.00019,17.611]
[1776645373288,46.77,74230.26,31.8,0.454,0.00019,17.61183]
[1776645376799,46.77,74230.31,31.8,0.45401,0.00019,17.61189]
[1776645377471,46.77,74230.53,31.8,0.45406,0.00019,17.61216]
[1776645377803,46.77,74230.53,31.8,0.45406,0.00019,17.61216]
[1776645378312,46.77,74230.53,31.8,0.45406,0.00019,17.61216]
[1776645377903,46.77,74223.09,31.8,0.45264,0.00019,17.60302]
[1776645380207,46.77,74220.58,31.8,0.45216,0.00019,17.59989]
[1776645381455,46.77,74210.29,31.8,0.45021,0.00019,17.5868]
[1776645383469,46.78,74215.66,31.8,0.45123,0.00019,17.59371]
[1776645388117,46.78,74214.62,31.8,0.45104,0.00019,17.59241]
[1776645393212,46.79,74213.28,31.8,0.45078,0.00019,17.58598]
[1776645394529,46.79,74217.5,31.8,0.45158,0.00019,17.59137]
[1776645402604,46.78,74217.05,31.8,0.45149,0.00019,17.59074]
[1776645407640,46.77,74219.13,31.8,0.45188,0.00019,17.59334]
[1776645412675,46.77,74217.49,31.8,0.45156,0.00019,17.59123]
[1776645417710,46.77,74216.85,31.8,0.45143,0.00019,17.59041]
[1776645420315,46.77,74213.16,31.8,0.45073,0.00019,17.5857]
[1776645420362,46.77,74213.16,31.8,0.45073,0.00019,17.5857]
[1776645420505,46.77,74211.63,31.8,0.45044,0.00019,17.58373]
[1776645420521,46.77,74211.63,31.8,0.45044,0.00019,17.58373]
[1776645420547,46.77,74211.63,31.8,0.45044,0.00019,17.58373]
[1776645420577,46.77,74211.63,31.8,0.45044,0.00019,17.58373]
[1776645420705,46.77,74211.63,31.8,0.45044,0.00019,17.58373]
[1776645420927,46.77,74211.63,31.8,0.45044,0.00019,17.58373]
[1776645420984,46.77,74211.63,31.8,0.45044,0.00019,17.58373]
[1776645421049,46.77,74206.29,31.8,0.44942,0.00019,17.57678]
[1776645421815,46.77,74206.29,31.8,0.44942,0.00019,17.57678]
[1776645421915,46.77,74199.21,31.8,0.44808,0.00019,17.56739]
[1776645424615,46.77,74200.62,31.8,0.44834,0.00019,17.56927]
[1776645430388,46.77,74200.42,31.8,0.4483,0.00019,17.569]
[1776645430406,46.77,74200.42,31.8,0.4483,0.00019,17.569]
[1776645430983,46.77,74206.77,31.8,0.44951,0.00019,17.57739]
[1776645431415,46.77,74206.77,31.8,0.44951,0.00019,17.57739]
[1776645433017,46.77,74208.5,31.8,0.44984,0.00019,17.57966]
[1776645433757,46.77,74209.1,25.5,0.44996,0.00019,17.58044]
[1776645433824,46.77,74203.85,25.5,0.44896,0.00019,17.57356]
[1776645436855,46.77,74202.49,25.5,0.4487,0.00019,17.57175]
[1776645438137,46.77,74201.98,25.5,0.4486,0.00019,17.57107]
[1776645440139,46.77,74199.91,25.5,0.44821,0.00019,17.56831]
[1776645440921,46.77,74199.46,25.5,0.44812,0.00019,17.5677]
[1776645441040,46.77,74194.61,25.5,0.4472,0.00019,17.56116]
[1776645446240,46.76,74190.82,25.5,0.44647,0.00019,17.55596]
[1776645446299,46.76,74186.04,25.5,0.44556,0.00019,17.54933]
[1776645446826,46.76,74186.04,25.5,0.44556,0.00019,17.54933]
[1776645451771,46.76,74187.56,25.5,0.44585,0.00019,17.55147]
[1776645457067,46.77,74187.41,25.5,0.44581,0.00019,17.54654]
[1776645457141,46.77,74187.41,25.5,0.44581,0.00019,17.54654]
[1776645458340,46.77,74186.11,25.5,0.44557,0.00019,17.54475]
[1776645466048,46.78,74189.06,25.5,0.44614,0.00019,17.54891]
[1776645468585,46.78,74188.51,25.5,0.44604,0.00019,17.54815]
[1776645474104,46.78,74186.66,25.5,0.44568,0.00019,17.54557]
[1776645474638,46.78,74186.66,25.5,0.44568,0.00019,17.54557]
[1776645475111,46.78,74184.31,25.5,0.44523,0.00019,17.54229]
[1776645476992,46.78,74182.98,25.5,0.44498,0.00019,17.54041]
[1776645477259,46.78,74182.86,25.5,0.44496,0.00019,17.54023]
[1776645483167,46.77,74183.87,25.5,0.44515,0.00019,17.54164]
[1776645485547,46.77,74183.56,25.5,0.44509,0.00019,17.5412]
[1776645485550,46.77,74183.56,25.5,0.44509,0.00019,17.5412]
[1776645486187,46.77,74183.6,25.5,0.44509,0.00019,17.54124]
[1776645492052,46.77,74184.11,25.5,0.44518,0.00019,17.54192]
[1776645492230,46.76,74187.06,25.5,0.44574,0.00019,17.54601]
[1776645493237,46.76,74193.33,25.5,0.44693,0.00019,17.55464]
[1776645495251,46.76,74188.91,25.5,0.44609,0.00019,17.54856]
[1776645500288,46.76,74189.19,25.5,0.44614,0.00019,17.54892]
[1776645505323,46.76,74187.89,25.5,0.44589,0.00019,17.5471]
[1776645509253,46.76,74186.91,25.5,0.4457,0.00019,17.54573]
[1776645509334,46.76,74186.91,25.5,0.4457,0.00019,17.54573]
[1776645509382,46.76,74186.91,25.5,0.4457,0.00019,17.54573]
[1776645509458,46.76,74186.91,25.5,0.4457,0.00019,17.54573]
[1776645509448,46.76,74194.55,25.5,0.44715,0.00019,17.55623]
[1776645510297,46.76,74194.55,25.5,0.44715,0.00019,17.55623]
[1776645510368,46.75,74206.48,25.5,0.44943,0.00019,17.57217]
[1776645510831,46.75,74206.48,25.5,0.44943,0.00019,17.57217]
[1776645512268,46.76,74207.46,25.5,0.4496,0.00019,17.5687]
[1776645513390,46.76,74203.32,25.5,0.44881,0.00019,17.56325]
[1776645517418,46.76,74198.96,25.5,0.44798,0.00019,17.55743]
[1776645518034,46.76,74198.96,25.5,0.44798,0.00019,17.55743]
[1776645518048,46.76,74198.96,25.5,0.44798,0.00019,17.55743]
[1776645519644,46.76,74195.5,25.5,0.44732,0.00019,17.55276]
[1776645519986,46.76,74195.5,25.5,0.44732,0.00019,17.55276]
[1776645520224,46.76,74195.5,25.5,0.44732,0.00019,17.55276]
[1776645525474,46.75,74194.43,25.5,0.44711,0.00019,17.55129]
[1776645528495,46.75,74201.12,25.5,0.44838,0.00019,17.5603]
[1776645528860,46.75,74201.12,25.5,0.44838,0.00019,17.5603]
[1776645529239,46.75,74201.12,25.5,0.44838,0.00019,17.5603]
[1776645532598,46.75,74203.98,25.5,0.44893,0.00019,17.56411]
[1776645532889,46.75,74203.98,25.5,0.44893,0.00019,17.56411]
[1776645536617,46.75,74206.24,25.5,0.44936,0.00019,17.56708]
[1776645538646,46.75,74206.67,25.5,0.44944,0.00019,17.56764]
[1776645544609,46.75,74207.76,25.5,0.44965,0.00019,17.56906]
[1776645546197,46.75,74207.76,25.5,0.44965,0.00019,17.56906]
[1776645546241,46.75,74207.76,25.5,0.44965,0.00019,17.56906]
[1776645546982,46.75,74207.16,25.5,0.44953,0.00019,17.56827]
[1776645547273,46.75,74207.16,25.5,0.44953,0.00019,17.56827]
[1776645547294,46.75,74202.89,25.5,0.44872,0.00019,17.56264]
[1776645547630,46.75,74197.93,25.5,0.44777,0.00019,17.556]
[1776645550406,46.75,74197.93,25.5,0.44777,0.00019,17.556]
[1776645550446,46.75,74197.93,25.5,0.44777,0.00019,17.556]
[1776645553428,46.75,74201.41,25.5,0.44844,0.00019,17.56067]
[1776645553718,46.75,74201.98,25.5,0.44855,0.00019,17.56143]
[1776645554679,46.75,74196.11,25.5,0.44743,0.00019,17.55355]
[1776645557700,46.75,74190.36,25.5,0.44633,0.00019,17.54569]
[1776645560226,46.75,74190.46,25.5,0.44635,0.00019,17.54582]
[1776645565658,46.75,74191.33,25.5,0.44651,0.00019,17.54701]
[1776645568873,46.75,74191.35,25.5,0.44651,0.00019,17.54702]
[1776645571833,46.75,74194.24,25.5,0.44706,0.00019,17.55097]
[1776645574819,46.74,74187.9,25.5,0.44584,0.00019,17.53747]
[1776645579854,46.74,74185.91,25.5,0.44545,0.00019,17.53468]
[1776645584889,46.74,74183.52,25.5,0.445,0.00019,17.53132]
[1776645590931,46.74,74185.44,25.5,0.44536,0.00019,17.534]
[1776645595967,46.74,74186.34,25.5,0.44553,0.00019,17.53524]
[1776645601002,46.73,74189.16,25.5,0.44606,0.00019,17.53914]
[1776645602547,46.73,74189.16,25.5,0.44606,0.00019,17.53914]
[1776645602801,46.73,74189.11,25.5,0.44605,0.00019,17.53906]
[1776645602907,46.73,74189.11,25.5,0.44605,0.00019,17.53906]
[1776645603016,46.73,74197.16,25.5,0.44759,0.00019,17.55007]
[1776645603793,46.73,74197.16,25.5,0.44759,0.00019,17.55007]
[1776645604109,46.73,74197.16,25.5,0.44759,0.00019,17.55007]
[1776645604464,46.73,74197.16,25.5,0.44759,0.00019,17.55007]
[1776645604544,46.73,74206.57,25.5,0.44938,0.00019,17.56259]
[1776645605036,46.73,74206.57,25.5,0.44938,0.00019,17.56259]
[1776645607332,46.73,74208.87,25.5,0.44982,0.00019,17.56559]
[1776645607604,46.73,74209.4,25.5,0.44991,0.00019,17.56627]
[1776645610899,46.73,74212.78,25.5,0.45056,0.00019,17.57063]
[1776645612936,46.72,74214.03,25.5,0.45079,0.00019,17.57223]
[1776645614435,46.72,74214.12,25.5,0.45081,0.00019,17.57234]
[1776645614464,46.72,74214.12,25.5,0.45081,0.00019,17.57234]
[1776645614503,46.72,74214.12,25.5,0.45081,0.00019,17.57234]
[1776645614511,46.72,74214.12,25.5,0.45081,0.00019,17.57234]
[1776645615101,46.72,74224.08,25.5,0.45271,0.00019,17.58492]
[1776645616949,46.72,74224.54,25.5,0.4528,0.00019,17.58549]
[1776645616953,46.72,74224.54,25.5,0.4528,0.00019,17.58549]
[1776645622305,46.72,74225.21,25.5,0.45292,0.00019,17.58632]
[1776645622526,46.72,74225.21,25.5,0.45292,0.00019,17.58632]
[1776645622530,46.72,74225.21,25.5,0.45292,0.00019,17.58632]
[1776645622669,46.72,74225.21,25.5,0.45292,0.00019,17.58632]
[1776645622854,46.72,74225.21,25.5,0.45292,0.00019,17.58632]
[1776645623157,46.72,74211.55,25.5,0.45032,0.00019,17.56901]
[1776645625171,46.72,74207.5,25.5,0.44955,0.00019,17.56375]
[1776645627508,46.72,74207.64,25.5,0.44957,0.00019,17.56394]
[1776645627953,46.73,74207.5,25.5,0.44955,0.00019,17.56377]
[1776645628703,46.73,74205.5,25.5,0.44917,0.00019,17.56114]
[1776645628787,46.73,74205.5,25.5,0.44917,0.00019,17.56114]
[1776645629825,46.73,74205.59,25.5,0.44919,0.00019,17.56127]
[1776645630497,46.73,74205.59,25.5,0.44919,0.00019,17.56127]
[1776645634455,46.73,74206.09,25.5,0.44927,0.00019,17.55718]
[1776645634899,46.73,74206.09,25.5,0.44927,0.00019,17.5572]
[1776645635339,46.73,74206.09,25.5,0.44927,0.00019,17.5572]
[1776645638034,46.73,74206.72,25.5,0.44939,0.00019,17.55803]
[1776645638338,46.73,74206.72,25.5,0.44939,0.00019,17.55803]
[1776645638462,46.73,74206.72,25.5,0.44939,0.00019,17.55803]
[1776645638515,46.73,74206.72,25.5,0.44939,0.00019,17.55803]
[1776645639191,46.73,74207.76,25.5,0.44959,0.00019,17.55941]
[1776645639271,46.73,74211.88,25.5,0.45038,0.00019,17.56477]
[1776645639720,46.73,74211.88,25.5,0.45038,0.00019,17.56477]
[1776645640481,46.73,74211.88,25.5,0.45038,0.00019,17.56477]
[1776645640582,46.73,74218.7,25.5,0.45168,0.00019,17.57349]
[1776645641285,46.73,74224.21,25.5,0.45273,0.00019,17.5804]
[1776645646074,46.73,74224.73,25.5,0.45283,0.00019,17.58104]
[1776645646101,46.73,74224.73,25.5,0.45283,0.00019,17.58104]
[1776645646138,46.73,74224.73,25.5,0.45283,0.00019,17.58104]
[1776645646173,46.73,74224.73,25.5,0.45283,0.00019,17.58104]
[1776645646235,46.73,74224.73,25.5,0.45283,0.00019,17.58104]
[1776645646252,46.73,74224.73,25.5,0.45283,0.00019,17.58104]
[1776645646262,46.73,74224.73,25.5,0.45283,0.00019,17.58104]
[1776645646319,46.73,74229.77,25.5,0.45379,0.00019,17.58725]
[1776645648576,46.73,74232.15,25.5,0.45425,0.00019,17.59014]
[1776645648605,46.73,74232.15,25.5,0.45425,0.00019,17.59014]
[1776645649025,46.73,74234.31,25.5,0.45466,0.00019,17.59275]
[1776645649028,46.73,74234.31,25.5,0.45466,0.00019,17.59275]
[1776645651003,46.73,74235.05,25.5,0.45481,0.00019,17.59365]
[1776645651021,46.73,74235.05,25.5,0.45481,0.00019,17.59365]
[1776645651408,46.73,74235.05,25.5,0.45481,0.00019,17.59365]
[1776645651520,46.73,74235.05,25.5,0.45481,0.00019,17.59365]
[1776645651601,46.73,74235.05,25.5,0.45481,0.00019,17.59365]
[1776645654054,46.74,74234.62,25.5,0.45473,0.00019,17.59315]
[1776645654129,46.74,74234.62,25.5,0.45473,0.00019,17.59315]
[1776645654376,46.74,74232.25,25.5,0.45427,0.00019,17.5903]
[1776645656767,46.74,74229.21,25.5,0.4537,0.00019,17.5866]
[1776645662433,46.74,74230.89,25.5,0.45402,0.00019,17.58868]
[1776645667468,46.75,74230.93,25.5,0.45403,0.00019,17.58875]
[1776645672503,46.75,74231.52,25.5,0.45415,0.00019,17.58949]
[1776645672875,46.75,74231.52,25.5,0.45415,0.00019,17.58949]
[1776645673510,46.75,74224.12,25.5,0.45274,0.00019,17.58041]
[1776645676038,46.75,74224.74,25.5,0.45286,0.00019,17.58118]
[1776645681567,46.76,74226.09,25.5,0.45312,0.00019,17.58288]
[1776645682455,46.76,74226.09,25.5,0.45312,0.00019,17.58288]
[1776645687684,46.76,74225.98,25.5,0.4531,0.00019,17.58276]
[1776645693651,46.76,74225.5,25.5,0.453,0.00019,17.57743]
[1776645698686,46.76,74224.28,25.5,0.45277,0.00019,17.57593]
[1776645703720,46.77,74224.15,25.5,0.45275,0.00019,17.57578]
[1776645705468,46.77,74224.15,25.5,0.45275,0.00019,17.57578]
[1776645705666,46.77,74224.15,25.5,0.45275,0.00019,17.57578]
[1776645706510,46.77,74224.16,25.5,0.45275,0.00019,17.5758]
[1776645706742,46.77,74212.5,25.5,0.45053,0.00019,17.56105]
[1776645710952,46.77,74213.39,25.5,0.4507,0.00019,17.56222]
[1776645716812,46.78,74212.5,25.5,0.45054,0.00019,17.56114]
[1776645725850,46.79,74212.32,25.5,0.45051,0.00019,17.56094]
[1776645728373,46.79,74212.32,25.5,0.45052,0.00019,17.56098]
[1776645732533,46.79,74213.03,25.5,0.45066,0.00019,17.56192]
[1776645732855,46.79,74213.03,25.5,0.45066,0.00019,17.56189]
[1776645733765,46.79,74213.96,25.5,0.45083,0.00019,17.56308]
[1776645733947,46.79,74213.96,25.5,0.45083,0.00019,17.56308]
[1776645734060,46.79,74219.27,25.5,0.45184,0.00019,17.56983]
[1776645734939,46.79,74224.91,25.5,0.45292,0.00019,17.57687]
[1776645736214,46.79,74231.31,25.5,0.45414,0.00019,17.58471]
[1776645737476,46.79,74231.31,25.5,0.45414,0.00019,17.58471]
[1776645743493,46.78,74234.15,25.5,0.45467,0.00019,17.58806]
[1776645743581,46.77,74234.34,25.5,0.4547,0.00019,17.58827]
[1776645743990,46.77,74234.34,25.5,0.4547,0.00019,17.58827]
[1776645743993,46.77,74234.34,25.5,0.4547,0.00019,17.58827]
[1776645744088,46.77,74234.34,25.5,0.4547,0.00019,17.58827]
[1776645744117,46.77,74241.52,25.5,0.45607,0.00019,17.59679]
[1776645745175,46.77,74241.52,25.5,0.45607,0.00019,17.59679]
[1776645745239,46.77,74243.59,25.5,0.45646,0.00019,17.59919]
[1776645746037,46.77,74243.59,25.5,0.45646,0.00019,17.59919]
[1776645746132,46.77,74237.41,25.5,0.45528,0.00019,17.59191]
[1776645746771,46.77,74237.41,25.5,0.45528,0.00019,17.59191]
[1776645752561,46.76,74236.63,25.5,0.45511,0.00019,17.58618]
[1776645752701,46.76,74236.75,25.5,0.45513,0.00019,17.5863]
[1776645754074,46.75,74241.23,25.5,0.45598,0.00019,17.59159]
[1776645759109,46.74,74240.9,25.5,0.4559,0.00019,17.59111]
[1776645761031,46.74,74240.57,25.5,0.45583,0.00019,17.59071]
[1776645761577,46.74,74240.57,25.5,0.45583,0.00019,17.59071]
[1776645761608,46.73,74240.5,25.5,0.45581,0.00019,17.5906]
[1776645766315,46.73,74238.91,25.5,0.45551,0.00019,17.5887]
[1776645766416,46.73,74239.28,25.5,0.45557,0.00019,17.58913]
[1776645766994,46.73,74239.28,25.5,0.45557,0.00019,17.58913]
[1776645767463,46.73,74239.28,25.5,0.45557,0.00019,17.58913]
[1776645767564,46.72,74238.01,25.5,0.45533,0.00019,17.58761]
[1776645768183,46.72,74231.65,25.5,0.45411,0.00019,17.57997]
[1776645771027,46.72,74230.14,25.5,0.45382,0.00019,17.57811]
[1776645771647,46.72,74230.14,25.5,0.45382,0.00019,17.57811]
[1776645776985,46.71,74228.7,25.5,0.45353,0.00019,17.57628]
[1776645777004,46.71,74228.7,25.5,0.45353,0.00019,17.57628]
[1776645777125,46.71,74228.7,25.5,0.45353,0.00019,17.57628]
[1776645777192,46.71,74228.7,25.5,0.45353,0.00019,17.57628]
[1776645777725,46.71,74228.7,25.5,0.45353,0.00019,17.57628]
[1776645778511,46.71,74226.39,25.5,0.45309,0.00019,17.57343]
[1776645778999,46.71,74224.95,25.5,0.45281,0.00019,17.57165]
[1776645779149,46.71,74224.95,25.5,0.45281,0.00019,17.57165]
[1776645779534,46.71,74224.95,25.5,0.45281,0.00019,17.57165]
[1776645779590,46.71,74219.9,25.5,0.45185,0.00019,17.56533]
[1776645780342,46.71,74219.9,25.5,0.45185,0.00019,17.56533]
[1776645780365,46.71,74219.9,25.5,0.45185,0.00019,17.56533]
[1776645780724,46.71,74219.9,25.5,0.45185,0.00019,17.56533]
[1776645780414,46.71,74213.73,25.5,0.45067,0.00019,17.55747]
[1776645780885,46.71,74213.73,25.5,0.45067,0.00019,17.55747]
[1776645781373,46.71,74213.73,25.5,0.45067,0.00019,17.55747]
[1776645783826,46.71,74212.04,25.5,0.45035,0.00019,17.5553]
[1776645785153,46.71,74211.64,25.5,0.45027,0.00019,17.55476]
[1776645791344,46.7,74213.54,25.5,0.45062,0.00019,17.55713]
[1776645793095,46.7,74213.74,25.5,0.45065,0.00019,17.55738]
[1776645794981,46.69,74211.83,25.5,0.45029,0.00019,17.55488]
[1776645797501,46.69,74207.32,25.5,0.44942,0.00019,17.54897]
[1776645798257,46.69,74207.28,25.5,0.44941,0.00019,17.54889]
[1776645798294,46.69,74207.28,25.5,0.44941,0.00019,17.54889]
[1776645798510,46.69,74202.87,25.5,0.44856,0.00019,17.54307]
[1776645801000,46.69,74200.41,25.5,0.4481,0.00019,17.53978]
[1776645806719,46.69,74199.75,25.5,0.44797,0.00019,17.53888]
[1776645812490,46.69,74199.6,25.5,0.44792,0.00019,17.53391]
[1776645818210,46.69,74199.42,25.5,0.44789,0.00019,17.53368]
[1776645826495,46.69,74199.45,25.5,0.4479,0.00019,17.53372]
[1776645831801,46.69,74199.87,25.5,0.44797,0.00019,17.53428]
[1776645832595,46.69,74200.44,25.5,0.44808,0.00019,17.53504]
[1776645837666,46.68,74200.58,25.5,0.44811,0.00019,17.53522]
[1776645842700,46.68,74199.51,25.5,0.4479,0.00019,17.53377]
[1776645847735,46.68,74201.25,25.5,0.44823,0.00019,17.53609]
[1776645850834,46.68,74201.96,25.5,0.44837,0.00019,17.53704]
[1776645850913,46.68,74201.73,25.5,0.44832,0.00019,17.53672]
[1776645858814,46.68,74202.55,25.5,0.44848,0.00019,17.53781]
[1776645858869,46.68,74202.55,25.5,0.44848,0.00019,17.53781]
[1776645865344,46.68,74202.5,25.5,0.44847,0.00019,17.53774]
[1776645865450,46.68,74202.5,25.5,0.44847,0.00019,17.53774]
[1776645865600,46.68,74202.5,25.5,0.44847,0.00019,17.53774]
[1776645865644,46.68,74202.5,25.5,0.44847,0.00019,17.53774]
[1776645865651,46.68,74202.5,25.5,0.44847,0.00019,17.53774]
[1776645866241,46.68,74202.5,25.5,0.44847,0.00019,17.53774]
[1776645866254,46.68,74213.97,25.5,0.45066,0.00019,17.55278]
[1776645867082,46.68,74213.97,25.5,0.45066,0.00019,17.55278]
[1776645867254,46.68,74213.97,25.5,0.45066,0.00019,17.55278]
[1776645867636,46.68,74213.97,25.5,0.45066,0.00019,17.55278]
[1776645867739,46.68,74221.08,25.5,0.45202,0.00019,17.56182]
[1776645868352,46.68,74221.08,25.5,0.45202,0.00019,17.56182]
[1776645868370,46.67,74212.91,25.5,0.45045,0.00019,17.55139]
[1776645868885,46.67,74207.98,25.5,0.44951,0.00019,17.54496]
[1776645869951,46.67,74207.98,25.5,0.44951,0.00019,17.54496]
[1776645869981,46.67,74207.98,25.5,0.44951,0.00019,17.54496]
[1776645869983,46.67,74207.98,25.5,0.44951,0.00019,17.54496]
[1776645870020,46.67,74207.98,25.5,0.44951,0.00019,17.54496]
[1776645871893,46.67,74203.67,25.5,0.44868,0.00019,17.53924]
[1776645876941,46.67,74205.68,25.5,0.44904,0.00019,17.5371]
[1776645879576,46.66,74208.79,25.5,0.44963,0.00019,17.54117]
[1776645879650,46.66,74208.79,25.5,0.44963,0.00019,17.54117]
[1776645879793,46.66,74208.79,25.5,0.44963,0.00019,17.54117]
[1776645879804,46.66,74208.79,25.5,0.44963,0.00019,17.54117]
[1776645882417,46.66,74213.85,25.5,0.45059,0.00019,17.54771]
[1776645882766,46.66,74213.85,25.5,0.45059,0.00019,17.54771]
[1776645883523,46.65,74214.7,25.5,0.45075,0.00019,17.54878]
[1776645884361,46.65,74214.36,25.5,0.45069,0.00019,17.54834]
[1776645888869,46.65,74214.01,25.5,0.45061,0.00019,17.54785]
[1776645889780,46.65,74214.07,25.5,0.45062,0.00019,17.54792]
[1776645889831,46.65,74214.07,25.5,0.45062,0.00019,17.54792]
[1776645890740,46.64,74213.82,25.5,0.45057,0.00019,17.54757]
[1776645896074,46.64,74212.95,25.5,0.45039,0.00019,17.54639]
[1776645898030,46.64,74212.95,25.5,0.45039,0.00019,17.54639]
[1776645898037,46.64,74212.95,25.5,0.45039,0.00019,17.54639]
[1776645903125,46.63,74209.41,25.5,0.4497,0.00019,17.54172]
[1776645905139,46.62,74205.01,25.5,0.44886,0.00019,17.5359]
[1776645905981,46.62,74205.01,25.5,0.44886,0.00019,17.5359]
[1776645911181,46.62,74203.64,25.5,0.44859,0.00019,17.53404]
[1776645914632,46.62,74202.37,25.5,0.44834,0.00019,17.53233]
[1776645914894,46.62,74202.37,25.5,0.44834,0.00019,17.53233]
[1776645920340,46.62,74203.22,25.5,0.4485,0.00019,17.53345]
[1776645923933,46.61,74203.47,25.5,0.44855,0.00019,17.53376]
[1776645923935,46.61,74203.47,25.5,0.44855,0.00019,17.53376]
[1776645924188,46.61,74203.47,25.5,0.44855,0.00019,17.53376]
[1776645924327,46.61,74203.47,25.5,0.44855,0.00019,17.53376]
[1776645924514,46.61,74203.47,25.5,0.44855,0.00019,17.53376]
[1776645924786,46.61,74203.47,25.5,0.44855,0.00019,17.53376]
[1776645924818,46.61,74212.46,25.5,0.45026,0.00019,17.54555]
[1776645925386,46.61,74212.46,25.5,0.45026,0.00019,17.54555]
[1776645925401,46.61,74224.01,25.5,0.45248,0.00019,17.56028]
[1776645931520,46.6,74220.28,25.5,0.45175,0.00019,17.55552]
[1776645937158,46.59,74219.16,25.5,0.45151,0.00019,17.54927]
[1776645942411,46.58,74219.85,25.5,0.45163,0.00019,17.5501]
[1776645950626,46.58,74219.85,25.5,0.45163,0.00019,17.5501]
[1776645950709,46.58,74219.85,25.5,0.45163,0.00019,17.5501]
[1776645950821,46.58,74219.85,25.5,0.45163,0.00019,17.5501]
[1776645950876,46.58,74219.85,25.5,0.45163,0.00019,17.5501]
[1776645950985,46.57,74219.85,25.5,0.45162,0.00019,17.55001]
[1776645951762,46.57,74219.85,25.5,0.45162,0.00019,17.55001]
[1776645951769,46.57,74219.85,25.5,0.45162,0.00019,17.55001]
[1776645951793,46.57,74219.85,25.5,0.45162,0.00019,17.55001]
[1776645951860,46.57,74202.35,25.5,0.44826,0.00019,17.52716]
[1776645952624,46.57,74202.35,25.5,0.44826,0.00019,17.52716]
[1776645952927,46.57,74202.35,25.5,0.44826,0.00019,17.52716]
[1776645952937,46.57,74202.35,25.5,0.44826,0.00019,17.52716]
[1776645952936,46.57,74200.97,25.5,0.44799,0.00019,17.5253]
[1776645953488,46.57,74200.25,25.5,0.44786,0.00019,17.52433]
[1776645958523,46.57,74199.25,25.5,0.44766,0.00019,17.52296]
[1776645961957,46.57,74199.16,25.5,0.44764,0.00019,17.52284]
[1776645961970,46.57,74199.16,25.5,0.44764,0.00019,17.52284]
[1776645962253,46.57,74198.87,25.5,0.44759,0.00019,17.52244]
[1776645962314,46.57,74198.87,25.5,0.44759,0.00019,17.52244]
[1776645962323,46.57,74198.87,25.5,0.44759,0.00019,17.52244]
[1776645962506,46.57,74198.87,25.5,0.44759,0.00019,17.52244]
[1776645962551,46.57,74214.08,25.5,0.4505,0.00019,17.54258]
[1776645963558,46.57,74220.89,25.5,0.45181,0.00019,17.5513]
[1776645964620,46.57,74220.89,25.5,0.45181,0.00019,17.5513]
[1776645964721,46.56,74220.82,25.5,0.45179,0.00019,17.55119]
[1776645970607,46.56,74218.69,25.5,0.45138,0.00019,17.54844]
[1776645976591,46.55,74221.68,25.5,0.45194,0.00019,17.55221]
[1776645976940,46.55,74221.68,25.5,0.45194,0.00019,17.55221]
[1776645977656,46.55,74231.31,25.5,0.45379,0.00019,17.56416]
[1776645978120,46.55,74231.31,25.5,0.45379,0.00019,17.56416]
[1776645978466,46.55,74231.31,25.5,0.45379,0.00019,17.56416]
[1776645985711,46.53,74225.66,25.5,0.45268,0.00019,17.55707]
[1776645986671,46.53,74225.66,25.5,0.45268,0.00019,17.55707]
[1776645987683,46.53,74225.52,25.5,0.45265,0.00019,17.55689]
[1776645989343,46.53,74224.41,25.5,0.45244,0.00019,17.55548]
[1776645994775,46.52,74226.33,25.5,0.45278,0.00019,17.55304]
[1776645996319,46.52,74228.04,25.5,0.4531,0.00019,17.55516]
[1776645996336,46.52,74228.04,25.5,0.4531,0.00019,17.55516]
[1776645996712,46.52,74228.04,25.5,0.4531,0.00019,17.55516]
[1776645996789,46.51,74235.21,25.5,0.45448,0.00019,17.56394]
[1776646000118,46.51,74238.45,25.5,0.4551,0.00019,17.5678]
[1776646000817,46.51,74236.42,25.5,0.4547,0.00019,17.56535]
[1776646005852,46.5,74237.07,25.5,0.45482,0.00019,17.56611]
[1776646010390,46.5,74237.64,25.5,0.45493,0.00019,17.56677]
[1776646014395,46.49,74237.13,25.5,0.45483,0.00019,17.56613]
[1776646014432,46.49,74237.13,25.5,0.45483,0.00019,17.56613]
[1776646014484,46.49,74237.13,25.5,0.45483,0.00019,17.56613]
[1776646015467,46.49,74239.48,25.5,0.45528,0.00019,17.56895]
[1776646015927,46.49,74243.95,25.5,0.45613,0.00019,17.57424]
[1776646017750,46.49,74244.46,25.5,0.45623,0.00019,17.57482]
[1776646018915,46.49,74246.25,25.5,0.45657,0.00019,17.57691]
[1776646018952,46.49,74245.92,25.5,0.45651,0.00019,17.57651]
[1776646019753,46.49,74245.92,25.5,0.45651,0.00019,17.57651]
[1776646019959,46.49,74244.62,25.5,0.45626,0.00019,17.57499]
[1776646024994,46.47,74248.36,25.5,0.45696,0.00019,17.57929]
[1776646030029,46.46,74247.3,25.5,0.45675,0.00019,17.57799]
[1776646035064,46.45,74247.68,25.5,0.4568,0.00019,17.57836]
[1776646042436,46.44,74247.26,25.5,0.45671,0.00019,17.57782]
[1776646046071,46.43,74249.32,25.5,0.45709,0.00019,17.58013]
[1776646046078,46.43,74249.32,25.5,0.45709,0.00019,17.58013]
[1776646046579,46.43,74249.32,25.5,0.45709,0.00019,17.58013]
[1776646053190,46.4,74250.72,25.5,0.45732,0.00019,17.57687]
[1776646058227,46.39,74251.05,25.5,0.45737,0.00019,17.57718]
[1776646063262,46.38,74248.44,25.5,0.45685,0.00019,17.57409]
[1776646066735,46.37,74246.84,25.5,0.45654,0.00019,17.5722]
[1776646066772,46.37,74246.84,25.5,0.45654,0.00019,17.5722]
[1776646066792,46.37,74246.77,25.5,0.45652,0.00019,17.5721]
[1776646067290,46.37,74241.47,25.5,0.4555,0.00019,17.56583]
[1776646070548,46.37,74241.78,25.5,0.45556,0.00019,17.5662]
[1776646073777,46.37,74241.49,25.5,0.4555,0.00019,17.56585]
[1776646073877,46.37,74242.03,25.5,0.45561,0.00019,17.5665]
[1776646080382,46.36,74245.11,25.5,0.45619,0.00019,17.57007]
[1776646083244,46.35,74246.25,25.5,0.4564,0.00019,17.57139]
[1776646083427,46.35,74246.25,25.5,0.4564,0.00019,17.57139]
[1776646083496,46.35,74246.25,25.5,0.4564,0.00019,17.57139]
[1776646083548,46.35,74244.44,25.5,0.45605,0.00019,17.56924]
[1776646084410,46.35,74240.26,25.5,0.45524,0.00019,17.56427]
[1776646085183,46.35,74240.26,25.5,0.45524,0.00019,17.56427]
[1776646085331,46.35,74240.26,25.5,0.45524,0.00019,17.56427]
[1776646090452,46.35,74233.51,25.5,0.45394,0.00019,17.55609]
[1776646091643,46.35,74233.51,25.5,0.45394,0.00019,17.55609]
[1776646092630,46.35,74234.13,25.5,0.45406,0.00019,17.55685]
[1776646093252,46.35,74234.18,25.5,0.45407,0.00019,17.55691]
[1776646097585,46.35,74235.83,25.5,0.45439,0.00019,17.55891]
[1776646099515,46.35,74241.42,25.5,0.45546,0.00019,17.56564]
[1776646102430,46.35,74241.95,25.5,0.45557,0.00019,17.56628]
[1776646102448,46.35,74241.95,25.5,0.45557,0.00019,17.56628]
[1776646102465,46.35,74241.95,25.5,0.45557,0.00019,17.56628]
[1776646102679,46.35,74241.95,25.5,0.45557,0.00019,17.56628]
[1776646102773,46.35,74241.95,25.5,0.45557,0.00019,17.56628]
[1776646105015,46.35,74241.37,25.5,0.45546,0.00019,17.56559]
[1776646105027,46.35,74241.37,25.5,0.45546,0.00019,17.56559]
[1776646106699,46.35,74241.2,25.5,0.45542,0.00019,17.56539]
[1776646107809,46.35,74241.16,25.5,0.45542,0.00019,17.56534]
[1776646113120,46.35,74239.07,25.5,0.455,0.00019,17.55808]
[1776646113286,46.35,74239.32,25.5,0.45505,0.00019,17.55838]
[1776646113869,46.35,74248.88,25.5,0.45689,0.00019,17.56967]
[1776646119887,46.34,74251.02,25.5,0.4573,0.00019,17.57213]
[1776646121198,46.34,74253.04,25.5,0.45768,0.00019,17.57441]
[1776646121720,46.34,74253.04,25.5,0.45768,0.00019,17.57441]
[1776646121744,46.33,74248.35,25.5,0.45677,0.00019,17.56897]
[1776646122694,46.33,74248.35,25.5,0.45677,0.00019,17.56897]
[1776646126393,46.34,74244.74,25.5,0.45607,0.00019,17.56474]
[1776646126860,46.33,74244.74,25.5,0.45607,0.00019,17.56473]
[1776646128720,46.33,74248.77,25.5,0.45685,0.00019,17.56944]
[1776646132450,46.32,74251.83,25.5,0.45743,0.00019,17.57294]
[1776646134435,46.32,74251.36,25.5,0.45733,0.00019,17.57237]
[1776646134762,46.31,74249.42,25.5,0.45696,0.00019,17.57011]
[1776646139798,46.32,74246.99,25.5,0.45649,0.00019,17.56728]
[1776646141664,46.32,74246.48,25.5,0.45639,0.00019,17.56668]
[1776646145451,46.32,74246.7,25.5,0.45643,0.00019,17.56694]
[1776646145839,46.32,74248.51,25.5,0.45678,0.00019,17.56906]
[1776646146199,46.32,74248.51,25.5,0.45678,0.00019,17.56906]
[1776646146257,46.32,74248.51,25.5,0.45678,0.00019,17.56906]
[1776646146921,46.32,74248.51,25.5,0.45678,0.00019,17.56906]
[1776646146947,46.32,74248.51,25.5,0.45678,0.00019,17.56906]
[1776646146983,46.32,74248.51,25.5,0.45678,0.00019,17.56906]
[1776646147013,46.32,74248.51,25.5,0.45678,0.00019,17.56906]
[1776646147024,46.32,74248.51,25.5,0.45678,0.00019,17.56906]
[1776646147074,46.32,74248.51,25.5,0.45678,0.00019,17.56906]
[1776646147124,46.32,74248.51,25.5,0.45678,0.00019,17.56906]
[1776646147140,46.31,74257.34,25.5,0.45848,0.00019,17.57918]
[1776646147313,46.31,74257.34,25.5,0.45848,0.00019,17.57918]
[1776646147316,46.31,74257.34,25.5,0.45848,0.00019,17.57918]
[1776646147355,46.31,74257.34,25.5,0.45848,0.00019,17.57918]
[1776646147416,46.31,74257.34,25.5,0.45848,0.00019,17.57918]
[1776646147840,46.31,74257.34,25.5,0.45848,0.00019,17.57918]
[1776646147846,46.31,74257.34,25.5,0.45848,0.00019,17.57918]
[1776646147900,46.31,74257.34,25.5,0.45848,0.00019,17.57918]
[1776646147901,46.31,74257.34,25.5,0.45848,0.00019,17.57918]
[1776646148052,46.31,74257.34,25.5,0.45848,0.00019,17.57918]
[1776646148095,46.31,74259.99,25.5,0.459,0.00019,17.58215]
[1776646148433,46.31,74259.99,25.5,0.459,0.00019,17.58215]
[1776646148863,46.31,74269.14,25.5,0.46077,0.00019,17.59222]
[1776646149333,46.31,74269.14,25.5,0.46077,0.00019,17.59222]
[1776646149487,46.31,74269.14,25.5,0.46077,0.00019,17.59222]
[1776646151855,46.31,74267.74,25.5,0.46049,0.00019,17.5907]
[1776646151860,46.31,74267.74,25.5,0.46049,0.00019,17.5907]
[1776646154384,46.31,74268.96,25.5,0.46073,0.00019,17.59201]
[1776646154430,46.31,74268.96,25.5,0.46073,0.00019,17.59201]
[1776646154868,46.31,74268.96,25.5,0.46073,0.00019,17.59201]
[1776646154905,46.31,74273.79,25.5,0.46166,0.00019,17.59718]
[1776646155912,46.31,74279.15,25.5,0.4627,0.00019,17.60282]
[1776646159144,46.31,74279.27,25.5,0.46272,0.00019,17.60294]
[1776646159152,46.31,74279.27,25.5,0.46272,0.00019,17.60294]
[1776646159940,46.31,74281.43,25.5,0.46314,0.00019,17.60518]
[1776646161589,46.31,74281.17,25.5,0.46309,0.00019,17.60491]
[1776646162040,46.31,74280.15,25.5,0.46289,0.00019,17.60385]
[1776646162191,46.31,74280.15,25.5,0.46289,0.00019,17.60385]
[1776646162206,46.31,74280.15,25.5,0.46289,0.00019,17.60385]
[1776646162230,46.31,74280.15,25.5,0.46289,0.00019,17.60385]
[1776646162615,46.31,74280.15,25.5,0.46289,0.00019,17.60385]
[1776646162668,46.31,74280.15,25.5,0.46289,0.00019,17.60385]
[1776646162740,46.31,74280.15,25.5,0.46289,0.00019,17.60385]
[1776646162961,46.31,74291.16,25.5,0.46502,0.00019,17.61501]
[1776646163814,46.31,74291.16,25.5,0.46502,0.00019,17.61501]
[1776646164522,46.31,74292.74,25.5,0.46533,0.00019,17.61657]
[1776646164556,46.31,74292.74,25.5,0.46533,0.00019,17.61657]
[1776646165029,46.31,74292.74,25.5,0.46533,0.00019,17.61657]
[1776646166301,46.31,74291.7,25.5,0.46513,0.00019,17.61554]
[1776646166317,46.31,74291.7,25.5,0.46513,0.00019,17.61554]
[1776646166989,46.31,74285.69,25.5,0.46396,0.00019,17.60952]
[1776646167940,46.31,74285.69,25.5,0.46396,0.00019,17.60952]
[1776646173031,46.31,74285.3,25.5,0.46387,0.00019,17.60437]
[1776646178069,46.31,74286.0,25.5,0.46401,0.00019,17.60508]
[1776646183105,46.3,74285.89,25.5,0.46399,0.00019,17.60496]
[1776646188139,46.3,74285.0,25.5,0.46381,0.00019,17.60406]
[1776646193174,46.3,74289.17,25.5,0.46462,0.00019,17.60826]
[1776646196884,46.3,74289.12,25.5,0.46461,0.00019,17.60821]
[1776646196908,46.3,74289.12,25.5,0.46461,0.00019,17.60821]
[1776646197041,46.3,74289.12,25.5,0.46461,0.00019,17.60821]
[1776646197202,46.3,74276.61,25.5,0.46219,0.00019,17.59538]
[1776646197807,46.3,74276.61,25.5,0.46219,0.00019,17.59538]
[1776646201230,46.3,74281.76,25.5,0.46318,0.00019,17.60071]
[1776646205258,46.3,74285.67,25.5,0.46394,0.00019,17.60471]
[1776646208410,46.3,74286.27,25.5,0.46405,0.00019,17.60531]
[1776646209235,46.3,74286.74,25.5,0.46414,0.00019,17.60579]
[1776646209246,46.3,74286.74,25.5,0.46414,0.00019,17.60579]
[1776646209307,46.3,74286.74,25.5,0.46414,0.00019,17.60579]
[1776646209393,46.3,74286.74,25.5,0.46414,0.00019,17.60579]
[1776646209418,46.3,74286.74,25.5,0.46414,0.00019,17.60579]
[1776646210121,46.3,74286.74,25.5,0.46414,0.00019,17.60579]
[1776646210222,46.3,74295.91,25.5,0.46592,0.00019,17.61487]
[1776646211038,46.29,74301.29,25.5,0.46696,0.00019,17.62003]
[1776646211987,46.29,74301.29,25.5,0.46696,0.00019,17.62003]
[1776646212044,46.29,74301.29,25.5,0.46696,0.00019,17.62003]
[1776646212047,46.29,74301.29,25.5,0.46696,0.00019,17.62003]
[1776646212054,46.29,74301.29,25.5,0.46696,0.00019,17.62003]
[1776646212132,46.29,74301.29,25.5,0.46696,0.00019,17.62003]
[1776646212291,46.29,74302.23,25.5,0.46714,0.00019,17.62092]
[1776646212312,46.29,74302.23,25.5,0.46714,0.00019,17.62092]
[1776646212376,46.29,74302.23,25.5,0.46714,0.00019,17.62092]
[1776646212669,46.29,74302.23,25.5,0.46714,0.00019,17.62092]
[1776646212706,46.29,74310.48,25.5,0.46874,0.00019,17.62858]
[1776646214027,46.29,74310.48,25.5,0.46874,0.00019,17.62858]
[1776646214470,46.29,74311.98,25.5,0.46903,0.00019,17.62994]
[1776646214515,46.29,74311.98,25.5,0.46903,0.00019,17.62994]
[1776646214969,46.29,74311.98,25.5,0.46903,0.00019,17.62994]
[1776646214976,46.29,74311.98,25.5,0.46903,0.00019,17.62994]
[1776646216695,46.29,74313.42,25.5,0.46931,0.00019,17.63124]
[1776646217035,46.29,74313.42,25.5,0.46931,0.00019,17.63124]
[1776646222378,46.29,74311.28,25.5,0.46889,0.00019,17.6293]
[1776646228098,46.29,74314.58,25.5,0.46953,0.00019,17.63227]
[1776646228113,46.29,74314.58,25.5,0.46953,0.00019,17.63227]
[1776646228230,46.29,74314.58,25.5,0.46953,0.00019,17.63227]
[1776646228567,46.29,74314.64,25.5,0.46954,0.00019,17.63232]
[1776646228989,46.29,74314.64,25.5,0.46954,0.00019,17.63232]
[1776646229156,46.29,74314.64,25.5,0.46954,0.00019,17.63232]
[1776646229205,46.29,74314.64,25.5,0.46954,0.00019,17.63232]
[1776646229217,46.29,74314.64,25.5,0.46954,0.00019,17.63232]
[1776646229165,46.29,74317.24,25.5,0.47005,0.00019,17.63463]
[1776646229908,46.29,74317.24,25.5,0.47005,0.00019,17.63463]
[1776646230096,46.29,74317.24,25.5,0.47005,0.00019,17.63463]
[1776646230149,46.29,74329.95,25.5,0.47251,0.00019,17.64552]
[1776646230311,46.29,74329.95,25.5,0.47251,0.00019,17.64552]
[1776646230330,46.29,74329.95,25.5,0.47251,0.00019,17.64552]
[1776646234687,46.28,74326.45,25.5,0.47182,0.00019,17.63782]
[1776646240992,46.27,74325.04,25.5,0.47153,0.00019,17.63659]
[1776646243950,46.26,74323.75,25.5,0.47128,0.00019,17.63547]
[1776646249605,46.25,74326.9,25.5,0.47188,0.00019,17.63811]
[1776646251571,46.25,74328.41,25.5,0.47217,0.00019,17.63938]
[1776646251619,46.25,74328.97,25.5,0.47227,0.00019,17.63984]
[1776646252697,46.25,74328.97,25.5,0.47227,0.00019,17.63984]
[1776646252750,46.25,74328.97,25.5,0.47227,0.00019,17.63984]
[1776646252778,46.25,74328.97,25.5,0.47227,0.00019,17.63984]
[1776646252878,46.25,74328.97,25.5,0.47227,0.00019,17.63984]
[1776646252923,46.25,74328.97,25.5,0.47227,0.00019,17.63984]
[1776646252927,46.25,74328.97,25.5,0.47227,0.00019,17.63984]
[1776646253114,46.25,74328.97,25.5,0.47227,0.00019,17.63984]
[1776646254020,46.24,74329.15,25.5,0.47231,0.00019,17.63998]
[1776646254121,46.24,74339.6,25.5,0.47433,0.00019,17.64848]
[1776646255237,46.24,74339.6,25.5,0.47433,0.00019,17.64848]
[1776646255248,46.24,74339.6,25.5,0.47433,0.00019,17.64848]
[1776646262976,46.23,74340.61,25.5,0.47452,0.00019,17.64925]
[1776646262987,46.23,74340.61,25.5,0.47452,0.00019,17.64925]
[1776646268739,46.21,74341.74,25.5,0.47473,0.00019,17.65011]
[1776646270188,46.21,74341.74,25.5,0.47473,0.00019,17.65011]
[1776646270520,46.21,74341.65,25.5,0.47471,0.00019,17.65003]
[1776646275788,46.2,74336.25,25.5,0.47365,0.00019,17.64571]
[1776646280824,46.19,74337.81,25.5,0.47395,0.00019,17.64694]
[1776646284257,46.19,74337.48,25.5,0.47388,0.00019,17.64666]
[1776646287090,46.18,74339.2,25.5,0.47421,0.00019,17.64802]
[1776646287090,46.18,74339.2,25.5,0.47421,0.00019,17.64802]
[1776646292919,46.16,74340.81,25.5,0.4745,0.00019,17.64451]
[1776646294012,46.16,74340.81,25.5,0.4745,0.00019,17.64451]
[1776646297889,46.16,74337.71,25.5,0.47389,0.00019,17.64203]
[1776646301983,46.14,74342.53,25.5,0.47482,0.00019,17.64582]
[1776646302523,46.14,74342.53,25.5,0.47482,0.00019,17.64582]
[1776646302529,46.14,74342.53,25.5,0.47482,0.00019,17.64582]
[1776646304980,46.14,74345.2,25.5,0.47534,0.00019,17.64789]
[1776646305118,46.14,74345.2,25.5,0.47534,0.00019,17.64789]
[1776646305130,46.14,74345.2,25.5,0.47534,0.00019,17.64789]
[1776646305168,46.14,74345.2,25.5,0.47534,0.00019,17.64789]
[1776646305257,46.14,74345.2,25.5,0.47534,0.00019,17.64789]
[1776646305412,46.14,74346.82,25.5,0.47565,0.00019,17.64913]
[1776646305442,46.14,74346.82,25.5,0.47565,0.00019,17.64913]
[1776646305461,46.14,74346.82,25.5,0.47565,0.00019,17.64913]
[1776646305513,46.14,74346.82,25.5,0.47565,0.00019,17.64913]
[1776646305525,46.14,74346.82,25.5,0.47565,0.00019,17.64913]
[1776646305763,46.14,74346.82,25.5,0.47565,0.00019,17.64913]
[1776646306081,46.14,74346.82,25.5,0.47565,0.00019,17.64913]
[1776646306181,46.14,74356.53,25.5,0.47754,0.00019,17.65636]
[1776646307163,46.14,74356.53,25.5,0.47754,0.00019,17.65636]
[1776646307251,46.14,74358.46,25.5,0.47792,0.00019,17.65775]
[1776646310080,46.14,74359.74,25.5,0.47817,0.00019,17.65866]
[1776646310149,46.14,74363.82,25.5,0.47896,0.00019,17.66152]
[1776646311735,46.14,74365.71,25.5,0.47933,0.00019,17.66283]
[1776646312079,46.14,74365.71,25.5,0.47933,0.00019,17.66283]
[1776646312220,46.14,74365.71,25.5,0.47933,0.00019,17.66283]
[1776646312536,46.14,74366.92,25.5,0.47957,0.00019,17.66365]
[1776646314663,46.14,74369.71,25.5,0.48011,0.00019,17.66553]
[1776646315075,46.14,74371.69,25.5,0.4805,0.00019,17.66685]
[1776646321117,46.14,74374.02,25.5,0.48095,0.00019,17.66837]
[1776646322124,46.14,74365.63,25.5,0.47932,0.00019,17.66277]
[1776646327159,46.14,74365.33,25.5,0.47926,0.00019,17.66257]
[1776646331187,46.15,74359.59,25.5,0.47814,0.00019,17.65856]
[1776646331508,46.15,74359.59,25.5,0.47814,0.00019,17.65856]
[1776646331521,46.15,74359.59,25.5,0.47814,0.00019,17.65856]
[1776646332194,46.15,74351.77,25.5,0.47662,0.00019,17.65287]
[1776646332590,46.15,74351.77,25.5,0.47662,0.00019,17.65287]
[1776646332858,46.15,74351.77,25.5,0.47662,0.00019,17.65287]
[1776646332995,46.15,74351.77,25.5,0.47662,0.00019,17.65287]
[1776646333367,46.15,74352.44,25.5,0.47675,0.00019,17.65337]
[1776646334979,46.15,74349.51,25.5,0.47618,0.00019,17.65118]
[1776646335395,46.15,74347.86,25.5,0.47586,0.00019,17.64993]
[1776646337895,46.15,74346.84,25.5,0.47566,0.00019,17.64916]
[1776646337905,46.15,74346.84,25.5,0.47566,0.00019,17.64916]
[1776646337910,46.15,74346.84,25.5,0.47566,0.00019,17.64916]
[1776646338236,46.14,74345.66,25.5,0.47543,0.00019,17.64825]
[1776646340644,46.14,74346.73,25.5,0.47563,0.00019,17.64906]
[1776646342147,46.14,74347.37,25.5,0.47576,0.00019,17.64954]
[1776646345476,46.13,74343.8,25.5,0.47505,0.00019,17.64677]
[1776646345495,46.13,74343.8,25.5,0.47505,0.00019,17.64677]
[1776646345500,46.13,74343.8,25.5,0.47505,0.00019,17.64677]
[1776646346292,46.13,74346.4,25.5,0.47556,0.00019,17.64878]
[1776646348305,46.13,74345.61,25.5,0.4754,0.00019,17.64817]
[1776646348352,46.13,74345.61,25.5,0.4754,0.00019,17.64817]
[1776646351432,46.12,74345.94,25.5,0.47546,0.00019,17.64367]
[1776646353292,46.12,74347.35,25.5,0.47573,0.00019,17.64475]
[1776646353302,46.12,74347.35,25.5,0.47573,0.00019,17.64475]
[1776646353321,46.12,74347.35,25.5,0.47573,0.00019,17.64475]
[1776646354103,46.12,74347.87,25.5,0.47583,0.00019,17.64514]
[1776646354348,46.12,74355.35,25.5,0.47729,0.00019,17.65071]
[1776646357327,46.12,74352.47,25.5,0.47673,0.00019,17.64859]
[1776646357342,46.12,74352.47,25.5,0.47673,0.00019,17.64859]
[1776646362207,46.11,74350.29,25.5,0.4763,0.00019,17.64696]
[1776646362242,46.11,74350.29,25.5,0.4763,0.00019,17.64696]
[1776646367439,46.11,74345.91,25.5,0.47544,0.00019,17.64361]
[1776646372474,46.1,74345.93,25.5,0.47544,0.00019,17.64362]
[1776646375816,46.1,74345.98,25.5,0.47545,0.00019,17.64365]
[1776646375824,46.1,74345.98,25.5,0.47545,0.00019,17.64365]
[1776646375980,46.1,74345.98,25.5,0.47545,0.00019,17.64365]
[1776646376502,46.1,74352.36,25.5,0.47669,0.00019,17.64847]
[1776646377625,46.1,74352.36,25.5,0.47669,0.00019,17.64847]
[1776646379524,46.1,74358.19,25.5,0.47782,0.00019,17.65272]
[1776646381345,46.1,74358.19,25.5,0.47782,0.00019,17.65272]
[1776646386505,46.1,74359.59,25.5,0.4781,0.00019,17.65373]
[1776646391607,46.1,74360.14,25.5,0.47821,0.00019,17.65413]
[1776646396800,46.11,74361.71,25.5,0.47852,0.00019,17.65525]
[1776646396808,46.11,74361.71,25.5,0.47852,0.00019,17.65525]
[1776646401766,46.11,74362.78,25.5,0.47873,0.00019,17.656]
[1776646402685,46.12,74369.1,25.5,0.47997,0.00019,17.66034]
[1776646405368,46.12,74368.92,25.5,0.47993,0.00019,17.66022]
[1776646405444,46.12,74373.27,25.5,0.48078,0.00019,17.6631]
[1776646405445,46.12,74373.27,25.5,0.48078,0.00019,17.6631]
[1776646407195,46.12,74375.86,25.5,0.48128,0.00019,17.66478]
[1776646407595,46.12,74376.31,25.5,0.48137,0.00019,17.66507]
[1776646407612,46.12,74376.31,25.5,0.48137,0.00019,17.66507]
[1776646413762,46.12,74379.62,25.5,0.48201,0.00019,17.66243]
[1776646417105,46.12,74379.37,25.5,0.48196,0.00019,17.66227]
[1776646422825,46.12,74379.4,25.5,0.48197,0.00019,17.66229]
[1776646425414,46.12,74379.33,25.5,0.48196,0.00019,17.66225]
[1776646425520,46.12,74379.3,25.5,0.48195,0.00019,17.66223]
[1776646427476,46.12,74379.59,25.5,0.48201,0.00019,17.66241]
[1776646427491,46.12,74379.59,25.5,0.48201,0.00019,17.66241]
[1776646427493,46.12,74379.59,25.5,0.48201,0.00019,17.66241]
[1776646427505,46.12,74379.59,25.5,0.48201,0.00019,17.66241]
[1776646427683,46.12,74379.59,25.5,0.48201,0.00019,17.66241]
[1776646429846,46.12,74382.76,25.5,0.48263,0.00019,17.66438]
[1776646429922,46.12,74382.76,25.5,0.48263,0.00019,17.66438]
[1776646436443,46.13,74381.32,25.5,0.48235,0.00019,17.66349]
[1776646436755,46.13,74381.25,25.5,0.48233,0.00019,17.66345]
[1776646437321,46.13,74381.25,25.5,0.48233,0.00019,17.66345]
[1776646440981,46.13,74380.67,25.5,0.48222,0.00019,17.66309]
[1776646441111,46.13,74380.67,25.5,0.48222,0.00019,17.66309]
[1776646442243,46.13,74377.05,25.5,0.48151,0.00019,17.66081]
[1776646442279,46.13,74377.05,25.5,0.48151,0.00019,17.66081]
[1776646442365,46.13,74374.21,25.5,0.48096,0.00019,17.65898]
[1776646442689,46.13,74374.21,25.5,0.48096,0.00019,17.65898]
[1776646442755,46.13,74374.21,25.5,0.48096,0.00019,17.65898]
[1776646443064,46.13,74374.21,25.5,0.48096,0.00019,17.65898]
[1776646443176,46.13,74359.04,25.5,0.478,0.00019,17.64864]
[1776646443974,46.13,74347.83,25.5,0.47582,0.00019,17.64038]
[1776646445364,46.13,74347.83,25.5,0.47582,0.00019,17.64038]
[1776646445435,46.13,74347.54,25.5,0.47577,0.00019,17.64016]
[1776646445628,46.13,74347.54,25.5,0.47577,0.00019,17.64016]
[1776646446181,46.13,74347.54,25.5,0.47577,0.00019,17.64016]
[1776646446200,46.13,74347.54,25.5,0.47577,0.00019,17.64016]
[1776646446224,46.13,74350.71,25.5,0.47638,0.00019,17.64256]
[1776646449845,46.13,74348.93,25.5,0.47604,0.00019,17.64122]
[1776646450005,46.13,74348.93,25.5,0.47604,0.00019,17.64122]
[1776646453553,46.13,74342.43,25.5,0.47477,0.00019,17.63622]
[1776646453640,46.13,74342.43,25.5,0.47477,0.00019,17.63622]
[1776646453715,46.13,74342.43,25.5,0.47477,0.00019,17.63622]
[1776646453734,46.13,74342.43,25.5,0.47477,0.00019,17.63622]
[1776646453806,46.13,74342.43,25.5,0.47477,0.00019,17.63622]
[1776646454043,46.13,74342.43,25.5,0.47477,0.00019,17.63622]
[1776646454044,46.13,74341.43,25.5,0.47458,0.00019,17.63543]
[1776646455051,46.13,74337.54,25.5,0.47382,0.00019,17.63233]
[1776646460086,46.12,74333.23,25.5,0.47297,0.00019,17.6288]
[1776646465122,46.11,74333.56,25.5,0.47303,0.00019,17.62905]
[1776646465507,46.11,74333.56,25.5,0.47303,0.00019,17.62905]
[1776646465512,46.11,74333.56,25.5,0.47303,0.00019,17.62905]
[1776646465894,46.11,74333.56,25.5,0.47303,0.00019,17.62905]
[1776646465900,46.11,74333.56,25.5,0.47303,0.00019,17.62905]
[1776646465944,46.11,74333.56,25.5,0.47303,0.00019,17.62905]
[1776646466128,46.11,74337.24,25.5,0.47374,0.00019,17.63204]
[1776646467047,46.11,74337.24,25.5,0.47374,0.00019,17.63204]
[1776646469988,46.11,74342.4,25.5,0.47474,0.00019,17.63613]
[1776646475945,46.1,74342.74,25.5,0.4748,0.0002,17.63163]
[1776646477440,46.09,74342.74,25.5,0.47479,0.0002,17.63162]
[1776646478212,46.09,74337.57,25.5,0.47378,0.0002,17.6275]
[1776646479274,46.09,74337.57,25.5,0.47378,0.0002,17.6275]
[1776646481179,46.09,74336.66,25.5,0.4736,0.0002,17.62676]
[1776646484465,46.08,74336.68,25.5,0.4736,0.0002,17.62676]
[1776646485261,46.08,74341.6,25.5,0.47456,0.0002,17.63068]
[1776646490296,46.07,74341.28,25.5,0.47449,0.0002,17.63041]
[1776646496338,46.06,74341.26,25.5,0.47447,0.0002,17.63037]
[1776646497126,46.06,74341.26,25.5,0.47447,0.0002,17.63037]
[1776646497135,46.06,74341.26,25.5,0.47447,0.0002,17.63037]
[1776646498364,46.05,74339.84,25.5,0.47419,0.0002,17.62924]
[1776646498373,46.05,74339.84,25.5,0.47419,0.0002,17.62924]
[1776646498498,46.05,74338.04,25.5,0.47384,0.0002,17.62779]
[1776646498948,46.05,74338.04,25.5,0.47384,0.0002,17.62779]
[1776646499359,46.05,74332.66,25.5,0.47279,0.0002,17.6234]
[1776646503962,46.05,74331.8,25.5,0.47262,0.0002,17.62268]
[1776646504393,46.04,74333.92,25.5,0.47303,0.0002,17.62442]
[1776646509293,46.04,74337.11,25.5,0.47365,0.0002,17.62701]
[1776646512450,46.03,74344.19,25.5,0.47502,0.0002,17.63261]
[1776646517485,46.02,74345.23,25.5,0.47522,0.0002,17.63339]
[1776646522519,46.01,74344.52,25.5,0.47507,0.0002,17.63282]
[1776646528562,46.0,74344.67,25.5,0.47509,0.0002,17.63291]
[1776646530018,46.0,74344.67,25.5,0.47509,0.0002,17.63291]
[1776646530323,46.0,74344.67,25.5,0.47509,0.0002,17.63291]
[1776646530424,45.99,74344.67,25.5,0.47509,0.0002,17.6329]
[1776646530576,45.99,74338.55,25.5,0.47389,0.0002,17.62806]
[1776646536106,45.98,74337.79,25.5,0.47373,0.0002,17.62268]
[1776646536616,45.98,74337.79,25.5,0.47373,0.0002,17.62267]
[1776646537569,45.98,74337.79,25.5,0.47373,0.0002,17.62267]
[1776646536717,45.98,74337.79,25.5,0.47372,0.0002,17.62267]
[1776646537625,45.98,74338.31,25.5,0.47383,0.0002,17.62308]
[1776646541875,45.98,74337.34,25.5,0.47363,0.0002,17.62229]
[1776646545028,45.97,74337.28,25.5,0.47361,0.0002,17.62223]
[1776646545134,45.97,74337.28,25.5,0.47361,0.0002,17.62223]
[1776646549155,45.96,74337.22,25.5,0.4736,0.0002,17.62216]
[1776646552938,45.96,74337.19,25.5,0.47359,0.0002,17.62212]
[1776646552949,45.96,74337.19,25.5,0.47359,0.0002,17.62212]
[1776646553029,45.96,74337.19,25.5,0.47359,0.0002,17.62212]
[1776646553160,45.96,74337.19,25.5,0.47359,0.0002,17.62212]
[1776646553173,45.96,74337.19,25.5,0.47359,0.0002,17.62212]
[1776646553209,45.96,74337.19,25.5,0.47359,0.0002,17.62212]
[1776646553242,45.96,74337.19,25.5,0.47359,0.0002,17.62212]
[1776646553250,45.96,74337.19,25.5,0.47359,0.0002,17.62212]
[1776646553349,45.96,74337.19,25.5,0.47359,0.0002,17.62212]
[1776646553499,45.96,74337.19,25.5,0.47359,0.0002,17.62212]
[1776646553595,45.95,74337.19,25.5,0.47359,0.0002,17.62212]
[1776646554551,45.95,74337.19,25.5,0.47359,0.0002,17.62212]
[1776646553737,45.95,74313.4,25.5,0.46893,0.0002,17.60163]
[1776646555558,45.96,74312.74,25.5,0.4688,0.0002,17.60103]
[1776646558413,45.96,74315.56,25.5,0.46936,0.0002,17.6036]
[1776646559705,45.96,74315.39,25.5,0.46932,0.0002,17.60345]
[1776646559873,45.96,74315.39,25.5,0.46932,0.0002,17.60345]
[1776646560747,45.96,74315.37,25.5,0.46932,0.0002,17.60343]
[1776646560755,45.96,74315.37,25.5,0.46932,0.0002,17.60343]
[1776646561102,45.96,74315.37,25.5,0.46932,0.0002,17.60343]
[1776646567119,45.96,74317.52,25.5,0.46975,0.0002,17.60537]
[1776646573143,45.97,74314.21,25.5,0.4691,0.0002,17.6024]
[1776646575644,45.97,74314.76,25.5,0.46921,0.0002,17.60291]
[1776646580930,45.97,74314.94,25.5,0.46925,0.0002,17.60308]
[1776646581754,45.97,74314.94,25.5,0.46925,0.0002,17.60308]
[1776646581806,45.97,74314.94,25.5,0.46925,0.0002,17.60308]
[1776646585966,45.97,74309.41,25.5,0.46817,0.0002,17.59801]
[1776646591001,45.97,74311.56,25.5,0.46858,0.0002,17.59524]
[1776646594658,45.97,74311.56,25.5,0.46858,0.0002,17.59524]
[1776646601071,45.97,74311.56,25.5,0.46858,0.0002,17.59525]
[1776646601704,45.97,74311.56,25.5,0.46858,0.0002,17.59525]
[1776646607112,45.98,74311.33,25.5,0.46854,0.0002,17.59504]
[1776646612148,45.98,74311.58,25.5,0.46859,0.0002,17.59527]
[1776646612957,45.98,74311.58,25.5,0.46859,0.0002,17.59527]
[1776646617005,45.98,74311.55,25.5,0.46858,0.0002,17.59525]
[1776646619197,45.98,74317.6,25.5,0.46976,0.0002,17.60074]
[1776646621684,45.98,74317.09,25.5,0.46967,0.0002,17.60028]
[1776646627253,45.98,74314.22,25.5,0.46911,0.0002,17.59771]
[1776646632078,45.99,74316.84,25.5,0.46962,0.0002,17.60007]
[1776646632181,45.99,74316.84,25.5,0.46962,0.0002,17.60007]
[1776646632350,45.99,74316.84,25.5,0.46962,0.0002,17.60007]
[1776646632445,45.99,74321.67,25.5,0.47057,0.0002,17.60435]
[1776646633046,45.99,74321.67,25.5,0.47057,0.0002,17.60435]
[1776646633158,45.99,74321.67,25.5,0.47057,0.0002,17.60435]
[1776646633501,45.99,74328.68,25.5,0.47194,0.0002,17.61039]
[1776646634302,45.99,74333.16,25.5,0.47281,0.0002,17.61414]
[1776646640344,45.98,74334.3,25.5,0.47303,0.0002,17.61507]
[1776646645382,45.98,74334.4,25.5,0.47305,0.0002,17.61514]
[1776646646058,45.98,74334.4,25.5,0.47305,0.0002,17.61514]
[1776646646069,45.98,74334.4,25.5,0.47305,0.0002,17.61514]
[1776646647305,45.98,74335.84,25.5,0.47333,0.0002,17.61632]
[1776646649411,45.98,74342.76,25.5,0.47468,0.0002,17.62187]
[1776646650958,45.98,74341.47,25.5,0.47443,0.0002,17.62085]
[1776646653134,45.98,74341.94,25.5,0.47452,0.0002,17.61647]
[1776646653228,45.98,74341.94,25.5,0.47452,0.0002,17.61647]
[1776646653403,45.98,74341.94,25.5,0.47452,0.0002,17.61647]
[1776646655952,45.97,74347.23,25.5,0.47554,0.0002,17.62057]
[1776646655982,45.97,74347.23,25.5,0.47554,0.0002,17.62057]
[1776646656855,45.97,74349.62,25.5,0.47601,0.0002,17.6224]
[1776646657467,45.97,74354.88,25.5,0.47704,0.0002,17.62633]
[1776646662502,45.97,74356.67,25.5,0.47739,0.0002,17.62764]
[1776646667537,45.97,74356.42,25.5,0.47734,0.0002,17.62746]
[1776646673578,45.97,74357.65,25.5,0.47758,0.0002,17.62835]
[1776646675851,45.97,74357.79,25.5,0.47761,0.0002,17.62845]
[1776646676619,45.97,74357.79,25.5,0.47761,0.0002,17.62845]
[1776646676601,45.97,74363.71,25.5,0.47877,0.0002,17.63266]
[1776646681636,45.98,74366.3,25.5,0.47928,0.0002,17.63446]
[1776646682845,45.98,74366.34,25.5,0.47929,0.0002,17.63449]
[1776646683651,45.98,74373.7,25.5,0.48073,0.0002,17.63944]
[1776646685740,45.98,74372.32,25.5,0.48046,0.0002,17.63853]
[1776646688685,45.98,74362.55,25.5,0.47855,0.0002,17.63186]
[1776646693721,45.99,74360.2,25.5,0.4781,0.0002,17.63021]
[1776646694103,45.99,74360.2,25.5,0.4781,0.0002,17.63021]
[1776646694534,45.99,74360.2,25.5,0.4781,0.0002,17.63021]
[1776646694728,45.99,74358.12,25.5,0.47769,0.0002,17.62872]
[1776646696727,45.99,74358.12,25.5,0.47769,0.0002,17.62872]
[1776646697569,45.99,74357.18,25.5,0.47751,0.0002,17.62804]
[1776646701764,46.0,74355.69,25.5,0.47722,0.0002,17.62697]
[1776646703821,46.0,74355.44,25.5,0.47717,0.0002,17.62678]
[1776646705981,45.99,74355.16,25.5,0.47711,0.0002,17.62657]
[1776646708833,45.99,74354.68,25.5,0.47702,0.0002,17.62621]
[1776646709586,45.99,74354.68,25.5,0.47702,0.0002,17.62621]
[1776646709599,45.99,74354.68,25.5,0.47702,0.0002,17.62621]
[1776646713329,45.98,74350.48,25.5,0.47618,0.0002,17.61831]
[1776646713478,45.98,74350.48,25.5,0.47618,0.0002,17.61831]
[1776646713703,45.98,74350.4,25.5,0.47616,0.0002,17.61824]
[1776646714242,45.98,74350.4,25.5,0.47616,0.0002,17.61824]
[1776646716488,45.98,74347.14,25.5,0.47552,0.0002,17.61576]
[1776646716504,45.98,74347.14,25.5,0.47552,0.0002,17.61576]
[1776646716527,45.98,74347.14,25.5,0.47552,0.0002,17.61576]
[1776646716589,45.98,74347.17,25.5,0.47553,0.0002,17.61578]
[1776646717595,45.98,74347.17,25.5,0.47553,0.0002,17.61578]
[1776646724575,45.98,74350.88,25.5,0.47626,0.0002,17.61861]
[1776646726553,45.98,74351.08,25.5,0.4763,0.0002,17.61876]
[1776646730354,45.98,74353.08,25.5,0.47669,0.0002,17.62025]
[1776646730469,45.98,74353.08,25.5,0.47669,0.0002,17.62025]
[1776646736016,45.98,74354.87,25.5,0.47703,0.0002,17.62157]
[1776646736818,45.98,74354.87,25.5,0.47703,0.0002,17.62157]
[1776646736826,45.98,74354.87,25.5,0.47703,0.0002,17.62157]
[1776646736835,45.98,74354.87,25.5,0.47703,0.0002,17.62157]
[1776646736836,45.98,74354.87,25.5,0.47703,0.0002,17.62157]
[1776646737067,45.98,74354.87,25.5,0.47703,0.0002,17.62157]
[1776646737106,45.98,74354.87,25.5,0.47703,0.0002,17.62157]
[1776646737294,45.98,74354.87,25.5,0.47703,0.0002,17.62157]
[1776646737330,45.97,74359.92,25.5,0.47802,0.0002,17.62523]
[1776646738574,45.97,74359.92,25.5,0.47802,0.0002,17.62523]
[1776646738676,45.98,74364.49,25.5,0.47892,0.0002,17.62846]
[1776646738855,45.98,74364.49,25.5,0.47892,0.0002,17.62846]
[1776646739395,45.98,74366.11,25.5,0.47924,0.0002,17.62958]
[1776646740985,45.98,74366.49,25.5,0.47931,0.0002,17.62984]
[1776646746085,45.98,74368.29,25.5,0.47967,0.0002,17.63108]
[1776646752127,45.99,74370.21,25.5,0.48005,0.0002,17.63238]
[1776646757162,45.99,74370.71,25.5,0.48015,0.0002,17.63272]
[1776646761920,46.0,74370.8,25.5,0.48017,0.0002,17.63278]
[1776646767987,46.0,74370.79,25.5,0.48017,0.0002,17.63278]
[1776646767995,46.0,74370.79,25.5,0.48017,0.0002,17.63278]
[1776646770254,46.0,74364.48,25.5,0.47893,0.0002,17.62849]
[1776646773005,46.0,74362.18,25.5,0.47848,0.0002,17.62213]
[1776646776037,46.01,74358.04,25.5,0.47767,0.0002,17.61918]
[1776646776926,46.01,74356.53,25.5,0.47738,0.0002,17.61809]
[1776646776931,46.01,74356.53,25.5,0.47738,0.0002,17.61809]
[1776646777057,46.01,74356.53,25.5,0.47738,0.0002,17.61809]
[1776646777495,46.01,74356.53,25.5,0.47738,0.0002,17.61809]
[1776646777593,46.01,74356.53,25.5,0.47738,0.0002,17.61809]
[1776646777660,46.01,74349.73,25.5,0.47605,0.0002,17.61304]
[1776646777836,46.01,74349.73,25.5,0.47605,0.0002,17.61304]
[1776646777843,46.01,74349.73,25.5,0.47605,0.0002,17.61304]
[1776646778090,46.01,74349.73,25.5,0.47605,0.0002,17.61304]
[1776646778845,46.01,74349.73,25.5,0.47605,0.0002,17.61304]
[1776646778310,46.01,74342.87,25.5,0.4747,0.0002,17.60775]
[1776646779200,46.01,74342.87,25.5,0.4747,0.0002,17.60775]
[1776646779259,46.01,74342.87,25.5,0.4747,0.0002,17.60775]
[1776646779351,46.01,74342.87,25.5,0.4747,0.0002,17.60775]
[1776646779797,46.01,74342.87,25.5,0.4747,0.0002,17.60775]
[1776646779415,46.01,74326.97,25.5,0.47159,0.0002,17.59472]
[1776646780107,46.01,74326.97,25.5,0.47159,0.0002,17.59472]
[1776646780184,46.01,74326.97,25.5,0.47159,0.0002,17.59472]
[1776646782338,46.01,74318.07,25.5,0.46985,0.0002,17.58697]
[1776646784356,46.01,74318.04,25.5,0.46985,0.0002,17.58694]
[1776646787273,46.02,74317.97,25.5,0.46984,0.0002,17.58689]
[1776646788945,46.02,74319.44,25.5,0.47013,0.0002,17.5882]
[1776646789387,46.02,74326.33,25.5,0.47147,0.0002,17.59419]
[1776646792105,46.02,74327.4,25.5,0.47168,0.0002,17.5951]
[1776646792364,46.02,74327.4,25.5,0.47168,0.0002,17.5951]
[1776646793283,46.02,74331.18,25.5,0.47242,0.0002,17.59829]
[1776646794768,46.01,74333.75,25.5,0.47292,0.0002,17.60042]
[1776646794788,46.01,74334.46,25.5,0.47306,0.0002,17.601]
[1776646795509,46.01,74318.51,25.5,0.46994,0.0002,17.58736]
[1776646796001,46.01,74318.51,25.5,0.46994,0.0002,17.58736]
[1776646796753,46.01,74318.51,25.5,0.46994,0.0002,17.58736]
[1776646798989,46.02,74316.47,25.5,0.46954,0.0002,17.58555]
[1776646799038,46.02,74316.47,25.5,0.46954,0.0002,17.58555]
[1776646799039,46.02,74316.47,25.5,0.46954,0.0002,17.58555]
[1776646799045,46.02,74316.47,25.5,0.46954,0.0002,17.58555]
[1776646799081,46.02,74316.47,25.5,0.46954,0.0002,17.58555]
[1776646799086,46.02,74316.47,25.5,0.46954,0.0002,17.58555]
[1776646799219,46.02,74316.47,25.5,0.46954,0.0002,17.58555]
[1776646799358,46.02,74316.47,25.5,0.46954,0.0002,17.58555]
[1776646799661,46.02,74316.47,25.5,0.46954,0.0002,17.58555]
[1776646799705,46.02,74307.3,25.5,0.46775,0.0002,17.57715]
[1776646800056,46.02,74307.3,25.5,0.46775,0.0002,17.57715]
[1776646801495,46.02,74306.8,25.5,0.46765,0.0002,17.57668]
[1776646801648,46.02,74306.8,25.5,0.46765,0.0002,17.57668]
[1776646801771,46.02,74306.8,25.5,0.46765,0.0002,17.57668]
[1776646801809,46.02,74306.8,25.5,0.46765,0.0002,17.57668]
[1776646801992,46.02,74307.12,25.5,0.46772,0.0002,17.57698]
[1776646802741,46.02,74287.8,25.5,0.46394,0.0002,17.5581]
[1776646803227,46.02,74287.8,25.5,0.46394,0.0002,17.5581]
[1776646803393,46.02,74287.8,25.5,0.46394,0.0002,17.5581]
[1776646803460,46.02,74287.8,25.5,0.46394,0.0002,17.5581]
[1776646803514,46.02,74287.8,25.5,0.46394,0.0002,17.5581]
[1776646803574,46.02,74287.8,25.5,0.46394,0.0002,17.5581]
[1776646803598,46.02,74287.8,25.5,0.46394,0.0002,17.5581]
[1776646803753,46.02,74287.8,25.5,0.46394,0.0002,17.5581]
[1776646803825,46.02,74287.8,25.5,0.46394,0.0002,17.5581]
[1776646803807,46.02,74303.88,25.5,0.46708,0.0002,17.57392]
[1776646804508,46.02,74303.88,25.5,0.46708,0.0002,17.57392]
[1776646804608,46.02,74314.35,25.5,0.46913,0.0002,17.58364]
[1776646805513,46.02,74318.66,25.5,0.46997,0.0002,17.58751]
[1776646805913,46.02,74318.66,25.5,0.46997,0.0002,17.58751]
[1776646806153,46.02,74318.66,25.5,0.46997,0.0002,17.58751]
[1776646806379,46.02,74318.66,25.5,0.46997,0.0002,17.58751]
[1776646806847,46.02,74334.89,25.5,0.47315,0.0002,17.60137]
[1776646808185,46.02,74335.64,25.5,0.47329,0.0002,17.60198]
[1776646808806,46.02,74335.64,25.5,0.47329,0.0002,17.60198]
[1776646808859,46.02,74334.26,25.5,0.47302,0.0002,17.60084]
[1776646814848,46.02,74332.93,25.5,0.47277,0.0002,17.59976]
[1776646822897,46.03,74332.98,25.5,0.47278,0.0002,17.59982]
[1776646823829,46.03,74332.98,25.5,0.47278,0.0002,17.59982]
[1776646824600,46.03,74332.95,25.5,0.47278,0.0002,17.59979]
[1776646824645,46.03,74335.96,25.5,0.47337,0.0002,17.60226]
[1776646825329,46.03,74335.96,25.5,0.47337,0.0002,17.60226]
[1776646825337,46.03,74335.96,25.5,0.47337,0.0002,17.60226]
[1776646825339,46.03,74335.96,25.5,0.47337,0.0002,17.60226]
[1776646825361,46.03,74335.96,25.5,0.47337,0.0002,17.60226]
[1776646825465,46.03,74335.96,25.5,0.47337,0.0002,17.60226]
[1776646825537,46.03,74335.96,25.5,0.47337,0.0002,17.60226]
[1776646825652,46.03,74342.24,25.5,0.47459,0.0002,17.6073]
[1776646826659,46.03,74346.3,25.5,0.47539,0.0002,17.61046]
[1776646827435,46.03,74346.3,25.5,0.47539,0.0002,17.61046]
[1776646827801,46.03,74346.3,25.5,0.47539,0.0002,17.61046]
[1776646828191,46.03,74346.33,25.5,0.47539,0.0002,17.61049]
[1776646828894,46.03,74346.33,25.5,0.47539,0.0002,17.61049]
[1776646828916,46.03,74346.48,25.5,0.47542,0.0002,17.6106]
[1776646828981,46.03,74346.48,25.5,0.47542,0.0002,17.6106]
[1776646830882,46.03,74349.05,25.5,0.47593,0.0002,17.61257]
[1776646830886,46.03,74349.05,25.5,0.47593,0.0002,17.61257]
[1776646830924,46.03,74349.28,25.5,0.47597,0.0002,17.61274]
[1776646831694,46.03,74360.35,25.5,0.47813,0.0002,17.61612]
[1776646832359,46.03,74360.35,25.5,0.47813,0.0002,17.61612]
[1776646832892,46.03,74360.35,25.5,0.47813,0.0002,17.61612]
[1776646832701,46.03,74359.57,25.5,0.47798,0.0002,17.61557]
[1776646833467,46.03,74359.57,25.5,0.47798,0.0002,17.61557]
[1776646833756,46.03,74359.57,25.5,0.47798,0.0002,17.61557]
[1776646833981,46.03,74358.22,25.5,0.47771,0.0002,17.6146]
[1776646837736,46.04,74363.82,25.5,0.47881,0.0002,17.61857]
[1776646842772,46.04,74366.37,25.5,0.47932,0.0002,17.62034]
[1776646847808,46.05,74367.7,25.5,0.47958,0.0002,17.62126]
[1776646849840,46.05,74367.51,25.5,0.47954,0.0002,17.62113]
[1776646854101,46.05,74367.2,25.5,0.47948,0.0002,17.62092]
[1776646854857,46.05,74355.01,25.5,0.4771,0.0002,17.6123]
[1776646854941,46.05,74355.01,25.5,0.4771,0.0002,17.6123]
[1776646858913,46.05,74352.28,25.5,0.47657,0.0002,17.61028]
[1776646863570,46.06,74351.34,25.5,0.47639,0.0002,17.60959]
[1776646868955,46.07,74354.49,25.5,0.47701,0.0002,17.61195]
[1776646873567,46.07,74354.06,25.5,0.47693,0.0002,17.61164]
[1776646876207,46.08,74352.36,25.5,0.4766,0.0002,17.61038]
[1776646876543,46.08,74352.36,25.5,0.4766,0.0002,17.61038]
[1776646876613,46.08,74352.36,25.5,0.4766,0.0002,17.61038]
[1776646876635,46.08,74352.36,25.5,0.4766,0.0002,17.61038]
[1776646876648,46.08,74352.36,25.5,0.4766,0.0002,17.61038]
[1776646876736,46.08,74352.36,25.5,0.4766,0.0002,17.61038]
[1776646876816,46.08,74352.25,25.5,0.47658,0.0002,17.61031]
[1776646877013,46.08,74344.49,25.5,0.47506,0.0002,17.6044]
[1776646883295,46.08,74341.6,25.5,0.4745,0.0002,17.60214]
[1776646883397,46.08,74341.66,25.5,0.47451,0.0002,17.60218]
[1776646889102,46.07,74341.79,25.5,0.47453,0.0002,17.60226]
[1776646895142,46.06,74342.5,25.5,0.47465,0.0002,17.59804]
[1776646896505,46.06,74342.5,25.5,0.47465,0.0002,17.59804]
[1776646896520,46.06,74342.5,25.5,0.47465,0.0002,17.59804]
[1776646896548,46.06,74342.5,25.5,0.47465,0.0002,17.59804]
[1776646896724,46.06,74342.5,25.5,0.47465,0.0002,17.59804]
[1776646896733,46.06,74342.5,25.5,0.47465,0.0002,17.59804]
[1776646896894,46.06,74342.5,25.5,0.47465,0.0002,17.59804]
[1776646896903,46.06,74342.5,25.5,0.47465,0.0002,17.59804]
[1776646896959,46.06,74342.5,25.5,0.47465,0.0002,17.59804]
[1776646897611,46.06,74342.47,25.5,0.47464,0.0002,17.59801]
[1776646897628,46.06,74342.47,25.5,0.47464,0.0002,17.59801]
[1776646897745,46.06,74342.47,25.5,0.47464,0.0002,17.59801]
[1776646897770,46.06,74351.0,25.5,0.47631,0.0002,17.60457]
[1776646898744,46.06,74351.0,25.5,0.47631,0.0002,17.60457]
[1776646898787,46.06,74351.0,25.5,0.47631,0.0002,17.60457]
[1776646898853,46.06,74351.0,25.5,0.47631,0.0002,17.60457]
[1776646898873,46.05,74341.01,25.5,0.47435,0.0002,17.59686]
[1776646899036,46.05,74341.01,25.5,0.47435,0.0002,17.59686]
[1776646899527,46.05,74341.01,25.5,0.47435,0.0002,17.59686]
[1776646899537,46.05,74347.15,25.5,0.47555,0.0002,17.60164]
[1776646900888,46.05,74350.96,25.5,0.4763,0.0002,17.60453]
[1776646906227,46.05,74350.22,25.5,0.47615,0.0002,17.60397]
[1776646910293,46.05,74350.92,25.5,0.47629,0.0002,17.6045]
[1776646910355,46.05,74350.92,25.5,0.47629,0.0002,17.6045]
[1776646910365,46.05,74350.92,25.5,0.47629,0.0002,17.6045]
[1776646910878,46.05,74350.92,25.5,0.47629,0.0002,17.6045]
[1776646910885,46.05,74351.34,25.5,0.47637,0.0002,17.60481]
[1776646911218,46.05,74351.34,25.5,0.47637,0.0002,17.60481]
[1776646911607,46.05,74351.34,25.5,0.47637,0.0002,17.60481]
[1776646911909,46.05,74351.34,25.5,0.47637,0.0002,17.60481]
[1776646911945,46.05,74356.72,25.5,0.47742,0.0002,17.60878]
[1776646912027,46.05,74356.72,25.5,0.47742,0.0002,17.60878]
[1776646912574,46.05,74356.72,25.5,0.47742,0.0002,17.60878]
[1776646912847,46.05,74356.72,25.5,0.47742,0.0002,17.60878]
[1776646912950,46.05,74377.85,25.5,0.48156,0.0002,17.62319]
[1776646913857,46.05,74374.14,25.5,0.48083,0.0002,17.62079]
[1776646915834,46.05,74375.05,25.5,0.48101,0.0002,17.62139]
[1776646916018,46.05,74374.92,25.5,0.48098,0.0002,17.6213]
[1776646916298,46.05,74381.01,25.5,0.48218,0.0002,17.62518]
[1776646918111,46.05,74381.8,25.5,0.48233,0.0002,17.62567]
[1776646918484,46.05,74381.8,25.5,0.48233,0.0002,17.62567]
[1776646918581,46.05,74381.58,25.5,0.48229,0.0002,17.62554]
[1776646924355,46.05,74379.34,25.5,0.48185,0.0002,17.62413]
[1776646925362,46.05,74383.94,25.5,0.48275,0.0002,17.62699]
[1776646926369,46.05,74388.08,25.5,0.48356,0.0002,17.62949]
[1776646931403,46.05,74379.02,25.5,0.48179,0.0002,17.62393]
[1776646934800,46.05,74376.12,25.5,0.48122,0.0002,17.62208]
[1776646934812,46.05,74376.12,25.5,0.48122,0.0002,17.62208]
[1776646935432,46.05,74368.47,25.5,0.47972,0.0002,17.61702]
[1776646937719,46.05,74366.46,25.5,0.47933,0.0002,17.61566]
[1776646937758,46.05,74366.46,25.5,0.47933,0.0002,17.61566]
[1776646938453,46.05,74354.57,25.5,0.477,0.0002,17.60721]
[1776646940571,46.05,74355.51,25.5,0.47719,0.0002,17.6079]
[1776646942732,46.05,74355.29,25.5,0.47715,0.0002,17.60775]
[1776646944465,46.06,74352.43,25.5,0.47659,0.0002,17.60564]
[1776646945415,46.05,74351.58,25.5,0.47642,0.0002,17.605]
[1776646949490,46.05,74349.95,25.5,0.4761,0.0002,17.60377]
[1776646951006,46.05,74349.52,25.5,0.47602,0.0002,17.60344]
[1776646951545,46.05,74356.03,25.5,0.47728,0.0002,17.60352]
[1776646954980,46.05,74356.53,25.5,0.47738,0.0002,17.60388]
[1776646955004,46.05,74363.45,25.5,0.47873,0.0002,17.60881]
[1776646955576,46.05,74370.73,25.5,0.48016,0.0002,17.61378]
[1776646956086,46.05,74370.73,25.5,0.48016,0.0002,17.61378]
[1776646957402,46.05,74371.21,25.5,0.48025,0.0002,17.6141]
[1776646957416,46.05,74371.21,25.5,0.48025,0.0002,17.6141]
[1776646957589,46.05,74377.2,25.5,0.48142,0.0002,17.61801]
[1776646961618,46.05,74373.05,25.5,0.48061,0.0002,17.61532]
[1776646962609,46.05,74373.05,25.5,0.48061,0.0002,17.61532]
[1776646967659,46.06,74369.75,25.5,0.47997,0.0002,17.61314]
[1776646972695,46.06,74367.59,25.5,0.47955,0.0002,17.61168]
[1776646975512,46.06,74368.27,25.5,0.47968,0.0002,17.61215]
[1776646980751,46.07,74369.15,25.5,0.47986,0.0002,17.61275]
[1776646984746,46.07,74368.97,25.5,0.47982,0.0002,17.61263]
[1776646984934,46.07,74368.97,25.5,0.47982,0.0002,17.61263]
[1776646984967,46.07,74368.97,25.5,0.47982,0.0002,17.61263]
[1776646985786,46.07,74350.39,25.5,0.47619,0.0002,17.59937]
[1776646986794,46.07,74350.75,25.5,0.47626,0.0002,17.59964]
[1776646991829,46.07,74350.57,25.5,0.47622,0.0002,17.5995]
[1776646993413,46.07,74350.6,25.5,0.47623,0.0002,17.59953]
[1776646999670,46.07,74351.22,25.5,0.47635,0.0002,17.59999]
[1776647000078,46.07,74351.22,25.5,0.47635,0.0002,17.59999]
[1776647001195,46.07,74350.78,25.5,0.47627,0.0002,17.59967]
[1776647001888,46.07,74350.78,25.5,0.47627,0.0002,17.59967]
[1776647001900,46.07,74355.3,25.5,0.47715,0.0002,17.60303]
[1776647002983,46.07,74355.3,25.5,0.47715,0.0002,17.60303]
[1776647003060,46.08,74362.77,25.5,0.47862,0.0002,17.60838]
[1776647003117,46.08,74362.77,25.5,0.47862,0.0002,17.60838]
[1776647003913,46.08,74367.75,25.5,0.47959,0.0002,17.61182]
[1776647007942,46.08,74363.04,25.5,0.47867,0.0002,17.60857]
[1776647011970,46.08,74370.35,25.5,0.4801,0.0002,17.60882]
[1776647017005,46.08,74367.55,25.5,0.47955,0.0002,17.60693]
[1776647022040,46.09,74366.64,25.5,0.47937,0.0002,17.60632]
[1776647024736,46.09,74366.1,25.5,0.47927,0.0002,17.60595]
[1776647024804,46.09,74366.1,25.5,0.47927,0.0002,17.60595]
[1776647025061,46.09,74360.17,25.5,0.47811,0.0002,17.60181]
[1776647025217,46.09,74360.17,25.5,0.47811,0.0002,17.60181]
[1776647025236,46.09,74360.17,25.5,0.47811,0.0002,17.60181]
[1776647025421,46.09,74360.17,25.5,0.47811,0.0002,17.60181]
[1776647025899,46.09,74360.17,25.5,0.47811,0.0002,17.60181]
[1776647026068,46.09,74347.61,25.5,0.47565,0.0002,17.59254]
[1776647026164,46.09,74347.61,25.5,0.47565,0.0002,17.59254]
[1776647026172,46.09,74347.61,25.5,0.47565,0.0002,17.59254]
[1776647026999,46.09,74347.61,25.5,0.47565,0.0002,17.59254]
[1776647027075,46.09,74342.67,25.5,0.47469,0.0002,17.58872]
[1776647029089,46.09,74338.44,25.5,0.47386,0.0002,17.58536]
[1776647033884,46.09,74339.59,25.5,0.47409,0.0002,17.58628]
[1776647034196,46.09,74342.87,25.5,0.47473,0.0002,17.58888]
[1776647034225,46.09,74342.87,25.5,0.47473,0.0002,17.58888]
[1776647034527,46.09,74342.87,25.5,0.47473,0.0002,17.58888]
[1776647035131,46.09,74352.24,25.5,0.47656,0.0002,17.59604]
[1776647035360,46.09,74352.24,25.5,0.47656,0.0002,17.59604]
[1776647035768,46.09,74352.24,25.5,0.47656,0.0002,17.59604]
[1776647035778,46.09,74352.24,25.5,0.47656,0.0002,17.59604]
[1776647035782,46.09,74352.24,25.5,0.47656,0.0002,17.59604]
[1776647035982,46.09,74352.24,25.5,0.47656,0.0002,17.59604]
[1776647036138,46.09,74366.38,25.5,0.47933,0.0002,17.60615]
[1776647038153,46.1,74369.11,25.5,0.47986,0.0002,17.60801]
[1776647043188,46.1,74370.11,25.5,0.48006,0.0002,17.60868]
[1776647048223,46.1,74368.74,25.5,0.47979,0.0002,17.60776]
[1776647053258,46.1,74366.76,25.5,0.47941,0.0002,17.60642]
[1776647054156,46.1,74366.76,25.5,0.47941,0.0002,17.60642]
[1776647055918,46.1,74366.97,25.5,0.47945,0.0002,17.60657]
[1776647061314,46.11,74369.22,25.5,0.47989,0.0002,17.6081]
[1776647064448,46.11,74368.5,25.5,0.47975,0.0002,17.60762]
[1776647065511,46.11,74368.84,25.5,0.47982,0.0002,17.60785]
[1776647065611,46.11,74362.21,25.5,0.47852,0.0002,17.60328]
[1776647068731,46.11,74361.46,25.5,0.47838,0.0002,17.60276]
[1776647068980,46.11,74361.46,25.5,0.47838,0.0002,17.60276]
[1776647069370,46.12,74365.43,25.5,0.47916,0.0002,17.60553]
[1776647074437,46.12,74366.91,25.5,0.47944,0.0002,17.60179]
[1776647074446,46.12,74366.91,25.5,0.47944,0.0002,17.60179]
[1776647074455,46.12,74366.91,25.5,0.47944,0.0002,17.60179]
[1776647074489,46.12,74366.91,25.5,0.47944,0.0002,17.60179]
[1776647074593,46.12,74366.91,25.5,0.47944,0.0002,17.60179]
[1776647076100,46.12,74364.21,25.5,0.47891,0.0002,17.59993]
[1776647076112,46.12,74364.21,25.5,0.47891,0.0002,17.59993]
[1776647076121,46.12,74364.21,25.5,0.47891,0.0002,17.59993]
[1776647076182,46.12,74364.21,25.5,0.47891,0.0002,17.59993]
[1776647076115,46.12,74354.38,25.5,0.47699,0.0002,17.59291]
[1776647076338,46.12,74354.38,25.5,0.47699,0.0002,17.59291]
[1776647077429,46.12,74345.84,25.5,0.47532,0.0002,17.58649]
[1776647080455,46.12,74345.95,25.5,0.47535,0.0002,17.58657]
[1776647080554,46.12,74345.95,25.5,0.47535,0.0002,17.58657]
[1776647080579,46.12,74345.95,25.5,0.47535,0.0002,17.58657]
[1776647081457,46.13,74351.63,25.5,0.47646,0.0002,17.59089]
[1776647086446,46.13,74354.16,25.5,0.47695,0.0002,17.59277]
[1776647086476,46.13,74354.16,25.5,0.47695,0.0002,17.59277]
[1776647086837,46.13,74354.16,25.5,0.47695,0.0002,17.59277]
[1776647086981,46.13,74354.16,25.5,0.47695,0.0002,17.59277]
[1776647087152,46.13,74354.16,25.5,0.47695,0.0002,17.59277]
[1776647087725,46.13,74355.51,25.5,0.47722,0.0002,17.59376]
[1776647087827,46.13,74365.16,25.5,0.47911,0.0002,17.60061]
[1776647092804,46.14,74361.73,25.5,0.47844,0.0002,17.59822]
[1776647092836,46.14,74361.73,25.5,0.47844,0.0002,17.59822]
[1776647092888,46.14,74361.73,25.5,0.47844,0.0002,17.59822]
[1776647092909,46.14,74361.73,25.5,0.47844,0.0002,17.59822]
[1776647092951,46.14,74361.73,25.5,0.47844,0.0002,17.59822]
[1776647093035,46.14,74361.73,25.5,0.47844,0.0002,17.59822]
[1776647093096,46.14,74361.73,25.5,0.47844,0.0002,17.59822]
[1776647093125,46.14,74361.82,25.5,0.47846,0.0002,17.59829]
[1776647093343,46.14,74361.82,25.5,0.47846,0.0002,17.59829]
[1776647093418,46.14,74361.82,25.5,0.47846,0.0002,17.59829]
[1776647093524,46.14,74361.82,25.5,0.47846,0.0002,17.59829]
[1776647093664,46.14,74361.82,25.5,0.47846,0.0002,17.59829]
[1776647093692,46.14,74361.82,25.5,0.47846,0.0002,17.59829]
[1776647093898,46.14,74361.82,25.5,0.47846,0.0002,17.59829]
[1776647094097,46.14,74361.82,25.5,0.47846,0.0002,17.59829]
[1776647094172,46.14,74361.82,25.5,0.47846,0.0002,17.59829]
[1776647094169,46.14,74315.69,25.5,0.46944,0.0002,17.56137]
[1776647094553,46.14,74315.69,25.5,0.46944,0.0002,17.56137]
[1776647094766,46.14,74315.69,25.5,0.46944,0.0002,17.56137]
[1776647094876,46.14,74315.69,25.5,0.46944,0.0002,17.56137]
[1776647094920,46.14,74319.84,25.5,0.47026,0.0002,17.56506]
[1776647095217,46.14,74319.84,25.5,0.47026,0.0002,17.56506]
[1776647095383,46.14,74319.84,25.5,0.47026,0.0002,17.56506]
[1776647097197,46.14,74319.41,25.5,0.47017,0.0002,17.56469]
[1776647098489,46.14,74319.02,25.5,0.4701,0.0002,17.56435]
[1776647098497,46.14,74319.02,25.5,0.4701,0.0002,17.56435]
[1776647098938,46.14,74319.02,25.5,0.4701,0.0002,17.56435]
[1776647099638,46.14,74319.02,25.5,0.4701,0.0002,17.56436]
[1776647101266,46.15,74318.81,25.5,0.47006,0.0002,17.56418]
[1776647103070,46.15,74318.6,25.5,0.47002,0.0002,17.56399]
[1776647104250,46.15,74319.66,25.5,0.47023,0.0002,17.56494]
[1776647104283,46.15,74319.66,25.5,0.47023,0.0002,17.56494]
[1776647104337,46.15,74319.66,25.5,0.47023,0.0002,17.56494]
[1776647105703,46.15,74321.47,25.5,0.47058,0.0002,17.56652]
[1776647106722,46.15,74321.88,25.5,0.47066,0.0002,17.56689]
[1776647107279,46.15,74319.34,25.5,0.47017,0.0002,17.56466]
[1776647111050,46.15,74317.44,25.5,0.4698,0.0002,17.56299]
[1776647111765,46.16,74317.26,25.5,0.46977,0.0002,17.56283]
[1776647113265,46.16,74315.27,25.5,0.46938,0.0002,17.56106]
[1776647113282,46.16,74315.27,25.5,0.46938,0.0002,17.56106]
[1776647113329,46.16,74315.27,25.5,0.46938,0.0002,17.56106]
[1776647113380,46.16,74315.27,25.5,0.46938,0.0002,17.56106]
[1776647113501,46.16,74315.27,25.5,0.46938,0.0002,17.56106]
[1776647113980,46.16,74315.27,25.5,0.46938,0.0002,17.56106]
[1776647114081,46.16,74310.97,25.5,0.46854,0.0002,17.55715]
[1776647118722,46.16,74306.9,25.5,0.46775,0.0002,17.55339]
[1776647121016,46.16,74305.28,25.5,0.46743,0.0002,17.55187]
[1776647121039,46.16,74305.28,25.5,0.46743,0.0002,17.55187]
[1776647121099,46.16,74305.28,25.5,0.46743,0.0002,17.55187]
[1776647121171,46.16,74305.28,25.5,0.46743,0.0002,17.55187]
[1776647121179,46.16,74305.28,25.5,0.46743,0.0002,17.55187]
[1776647121226,46.16,74305.28,25.5,0.46743,0.0002,17.55187]
[1776647121382,46.16,74303.02,25.5,0.46699,0.0002,17.54974]
[1776647121493,46.16,74303.02,25.5,0.46699,0.0002,17.54974]
[1776647121518,46.16,74303.02,25.5,0.46699,0.0002,17.54974]
[1776647121519,46.16,74303.02,25.5,0.46699,0.0002,17.54974]
[1776647121543,46.16,74303.02,25.5,0.46699,0.0002,17.54974]
[1776647121585,46.16,74303.02,25.5,0.46699,0.0002,17.54974]
[1776647121698,46.16,74303.02,25.5,0.46699,0.0002,17.54974]
[1776647122207,46.16,74303.02,25.5,0.46699,0.0002,17.54974]
[1776647122206,46.16,74338.83,25.5,0.47398,0.0002,17.58106]
[1776647122288,46.16,74338.83,25.5,0.47398,0.0002,17.58106]
[1776647122299,46.16,74338.83,25.5,0.47398,0.0002,17.58106]
[1776647122890,46.16,74345.3,25.5,0.47524,0.0002,17.58615]
[1776647123546,46.16,74345.3,25.5,0.47524,0.0002,17.58615]
[1776647123570,46.16,74345.3,25.5,0.47524,0.0002,17.58615]
[1776647124187,46.16,74345.3,25.5,0.47524,0.0002,17.58615]
[1776647124360,46.16,74344.84,25.5,0.47515,0.0002,17.58579]
[1776647124639,46.16,74344.84,25.5,0.47515,0.0002,17.58579]
[1776647125024,46.16,74340.5,25.5,0.47431,0.0002,17.58239]
[1776647126001,46.16,74336.54,25.5,0.47353,0.0002,17.57922]
[1776647126920,46.16,74336.54,25.5,0.47353,0.0002,17.57922]
[1776647127298,46.16,74335.94,25.5,0.47342,0.0002,17.57873]
[1776647127320,46.16,74335.94,25.5,0.47342,0.0002,17.57873]
[1776647127328,46.16,74335.94,25.5,0.47342,0.0002,17.57873]
[1776647127725,46.16,74335.94,25.5,0.47342,0.0002,17.57873]
[1776647127840,46.16,74335.94,25.5,0.47342,0.0002,17.57873]
[1776647127874,46.16,74339.79,25.5,0.47417,0.0002,17.58183]
[1776647128792,46.16,74344.25,25.5,0.47504,0.0002,17.58533]
[1776647131813,46.16,74339.64,25.5,0.47413,0.0002,17.57694]
[1776647133203,46.16,74339.64,25.5,0.47413,0.0002,17.57694]
[1776647137562,46.16,74336.72,25.5,0.47356,0.0002,17.57459]
[1776647137855,46.16,74335.97,25.5,0.47341,0.0002,17.57398]
[1776647138969,46.16,74335.97,25.5,0.47341,0.0002,17.57398]
[1776647140598,46.16,74335.07,25.5,0.47323,0.0002,17.57325]
[1776647140852,46.16,74335.07,25.5,0.47323,0.0002,17.57325]
[1776647140863,46.16,74335.07,25.5,0.47323,0.0002,17.57325]
[1776647140950,46.16,74335.07,25.5,0.47323,0.0002,17.57325]
[1776647141120,46.16,74338.18,25.5,0.47384,0.0002,17.57576]
[1776647141499,46.16,74338.18,25.5,0.47384,0.0002,17.57576]
[1776647142085,46.16,74338.18,25.5,0.47384,0.0002,17.57576]
[1776647142091,46.16,74338.18,25.5,0.47384,0.0002,17.57576]
[1776647142101,46.15,74342.32,25.5,0.47465,0.0002,17.57905]
[1776647142336,46.15,74342.32,25.5,0.47465,0.0002,17.57905]
[1776647142781,46.15,74342.32,25.5,0.47465,0.0002,17.57905]
[1776647143253,46.15,74342.32,25.5,0.47465,0.0002,17.57905]
[1776647142890,46.15,74337.44,25.5,0.4737,0.0002,17.57517]
[1776647143898,46.15,74336.5,25.5,0.47351,0.0002,17.57441]
[1776647148933,46.15,74336.11,25.5,0.47344,0.0002,17.57409]
[1776647151333,46.15,74336.1,25.5,0.47343,0.0002,17.57408]
[1776647156989,46.15,74335.57,25.5,0.47333,0.0002,17.57365]
[1776647157782,46.15,74335.57,25.5,0.47333,0.0002,17.57365]
[1776647157996,46.15,74333.89,25.5,0.473,0.0002,17.57227]
[1776647159003,46.15,74329.62,25.5,0.47217,0.0002,17.56873]
[1776647159538,46.15,74329.62,25.5,0.47217,0.0002,17.56873]
[1776647164072,46.15,74326.02,25.5,0.47146,0.0002,17.56569]
[1776647164083,46.15,74326.02,25.5,0.47146,0.0002,17.56569]
[1776647164740,46.15,74325.15,25.5,0.47129,0.0002,17.56495]
[1776647164756,46.15,74325.15,25.5,0.47129,0.0002,17.56495]
[1776647164771,46.15,74325.15,25.5,0.47129,0.0002,17.56495]
[1776647164778,46.15,74325.15,25.5,0.47129,0.0002,17.56495]
[1776647164994,46.15,74325.15,25.5,0.47129,0.0002,17.56495]
[1776647165053,46.15,74321.24,25.5,0.47053,0.0002,17.56156]
[1776647166084,46.15,74321.24,25.5,0.47053,0.0002,17.56156]
[1776647167121,46.15,74319.88,25.5,0.47027,0.0002,17.56038]
[1776647172102,46.16,74314.03,25.5,0.46913,0.0002,17.55517]
[1776647175981,46.16,74311.7,25.5,0.46867,0.0002,17.55305]
[1776647176122,46.16,74311.7,25.5,0.46867,0.0002,17.55305]
[1776647176711,46.16,74310.68,25.5,0.46847,0.0002,17.55212]
[1776647182308,46.16,74307.95,25.5,0.46794,0.0002,17.5496]
[1776647183074,46.16,74307.95,25.5,0.46794,0.0002,17.5496]
[1776647183176,46.16,74307.95,25.5,0.46794,0.0002,17.5496]
[1776647185237,46.16,74303.16,25.5,0.46701,0.0002,17.5451]
[1776647186673,46.16,74300.48,25.5,0.46648,0.0002,17.54254]
[1776647189147,46.16,74296.72,25.5,0.46575,0.0002,17.5389]
[1776647191629,46.16,74296.88,25.5,0.46577,0.0002,17.53429]
[1776647194110,46.16,74297.06,25.5,0.46581,0.0002,17.53446]
[1776647195753,46.16,74296.69,25.5,0.46573,0.0002,17.53411]
[1776647196900,46.16,74296.73,25.5,0.46574,0.0002,17.53415]
[1776647196932,46.16,74296.73,25.5,0.46574,0.0002,17.53415]
[1776647197002,46.16,74296.73,25.5,0.46574,0.0002,17.53415]
[1776647197035,46.16,74296.73,25.5,0.46574,0.0002,17.53415]
[1776647197064,46.16,74296.73,25.5,0.46574,0.0002,17.53415]
[1776647197204,46.16,74296.73,25.5,0.46574,0.0002,17.53415]
[1776647197244,46.16,74296.73,25.5,0.46574,0.0002,17.53415]
[1776647197291,46.16,74296.73,25.5,0.46574,0.0002,17.53415]
[1776647197315,46.16,74296.73,25.5,0.46574,0.0002,17.53415]
[1776647197279,46.16,74279.89,25.5,0.46246,0.0002,17.51712]
[1776647197357,46.16,74279.89,25.5,0.46246,0.0002,17.51712]
[1776647197389,46.16,74279.89,25.5,0.46246,0.0002,17.51712]
[1776647197416,46.16,74279.89,25.5,0.46246,0.0002,17.51712]
[1776647197602,46.16,74279.89,25.5,0.46246,0.0002,17.51712]
[1776647197730,46.16,74279.89,25.5,0.46246,0.0002,17.51712]
[1776647198009,46.16,74279.89,25.5,0.46246,0.0002,17.51712]
[1776647198064,46.16,74279.89,25.5,0.46246,0.0002,17.51712]
[1776647198286,46.16,74263.33,25.5,0.45923,0.00019,17.49921]
[1776647198603,46.16,74263.33,25.5,0.45923,0.00019,17.49921]
[1776647198659,46.16,74263.33,25.5,0.45923,0.00019,17.49921]
[1776647198819,46.16,74263.33,25.5,0.45923,0.00019,17.49921]
[1776647199293,46.16,74260.61,25.5,0.45869,0.00019,17.49614]
[1776647199966,46.16,74260.61,25.5,0.45869,0.00019,17.49614]
[1776647200300,46.16,74259.21,25.5,0.45842,0.00019,17.49455]
[1776647201308,46.16,74263.85,25.5,0.45932,0.00019,17.49975]
[1776647203649,46.15,74265.89,25.5,0.45972,0.0002,17.50201]
[1776647203652,46.15,74265.89,25.5,0.45972,0.0002,17.50201]
[1776647203665,46.15,74265.89,25.5,0.45972,0.0002,17.50201]
[1776647204334,46.15,74272.6,25.5,0.46102,0.0002,17.50933]
[1776647205589,46.15,74272.6,25.5,0.46102,0.0002,17.50932]
[1776647208509,46.15,74274.65,25.5,0.46142,0.0002,17.5115]
[1776647208586,46.15,74274.65,25.5,0.46142,0.0002,17.5115]
[1776647214404,46.14,74272.18,25.5,0.46092,0.0002,17.50879]
[1776647217016,46.13,74271.84,25.5,0.46086,0.0002,17.50842]
[1776647217946,46.13,74272.53,25.5,0.46099,0.0002,17.50915]
[1776647217985,46.13,74272.33,25.5,0.46095,0.0002,17.50892]
[1776647218432,46.13,74261.63,25.5,0.45886,0.0002,17.49713]
[1776647221417,46.12,74263.65,25.5,0.45924,0.0002,17.49936]
[1776647221675,46.12,74263.65,25.5,0.45924,0.0002,17.49936]
[1776647223223,46.12,74265.78,25.5,0.45966,0.0002,17.50172]
[1776647223285,46.12,74265.78,25.5,0.45966,0.0002,17.50172]
[1776647223277,46.12,74265.5,25.5,0.4596,0.0002,17.5014]
[1776647224474,46.11,74270.59,25.5,0.46059,0.0002,17.50697]
[1776647228351,46.11,74269.36,25.5,0.46035,0.0002,17.50561]
[1776647228502,46.11,74268.92,25.5,0.46026,0.0002,17.50511]
[1776647232530,46.1,74262.13,25.5,0.45892,0.0002,17.49754]
[1776647237631,46.09,74261.97,25.5,0.45888,0.0002,17.49732]
[1776647238132,46.09,74261.37,25.5,0.45876,0.0002,17.49663]
[1776647242231,46.08,74265.41,25.5,0.45954,0.0002,17.50113]
[1776647243438,46.08,74266.71,25.5,0.4598,0.0002,17.50256]
[1776647243444,46.08,74266.71,25.5,0.4598,0.0002,17.50256]
[1776647243489,46.08,74266.71,25.5,0.4598,0.0002,17.50256]
[1776647243808,46.08,74266.71,25.5,0.4598,0.0002,17.50256]
[1776647243916,46.08,74266.71,25.5,0.4598,0.0002,17.50256]
[1776647244007,46.08,74266.71,25.5,0.4598,0.0002,17.50256]
[1776647244065,46.08,74274.14,25.5,0.46125,0.0002,17.51065]
[1776647245273,46.08,74274.14,25.5,0.46125,0.0002,17.51065]
[1776647245294,46.08,74285.57,25.5,0.46348,0.0002,17.52265]
[1776647245476,46.08,74285.57,25.5,0.46348,0.0002,17.52265]
[1776647248399,46.08,74280.01,25.5,0.46239,0.0002,17.51686]
[1776647248980,46.08,74280.01,25.5,0.46239,0.0002,17.51686]
[1776647249197,46.08,74280.01,25.5,0.46239,0.0002,17.51686]
[1776647249208,46.08,74280.01,25.5,0.46239,0.0002,17.51686]
[1776647249244,46.07,74282.93,25.5,0.46296,0.0002,17.5199]
[1776647249990,46.07,74282.93,25.5,0.46296,0.0002,17.5199]
[1776647251298,46.08,74286.76,25.5,0.46371,0.0002,17.52385]
[1776647251378,46.08,74295.16,25.5,0.46534,0.0002,17.52751]
[1776647252670,46.08,74299.58,25.5,0.4662,0.0002,17.53183]
[1776647255507,46.08,74299.28,25.5,0.46615,0.0002,17.53154]
[1776647255691,46.08,74299.39,25.5,0.46617,0.0002,17.53165]
[1776647260102,46.08,74299.49,25.5,0.46619,0.0002,17.53174]
[1776647260167,46.08,74299.49,25.5,0.46619,0.0002,17.53174]
[1776647260191,46.08,74299.49,25.5,0.46619,0.0002,17.53174]
[1776647260465,46.08,74299.49,25.5,0.46619,0.0002,17.53174]
[1776647260471,46.08,74299.49,25.5,0.46619,0.0002,17.53174]
[1776647260277,46.08,74299.49,25.5,0.46619,0.0002,17.53174]
[1776647260515,46.08,74299.49,25.5,0.46619,0.0002,17.53174]
[1776647260645,46.08,74299.49,25.5,0.46619,0.0002,17.53174]
[1776647260836,46.08,74299.49,25.5,0.46619,0.0002,17.53174]
[1776647261126,46.08,74299.49,25.5,0.46619,0.0002,17.53174]
[1776647261327,46.08,74299.49,25.5,0.46619,0.0002,17.53174]
[1776647261369,46.08,74320.9,25.5,0.47037,0.0002,17.5515]
[1776647262387,46.08,74322.06,25.5,0.4706,0.0002,17.55252]
[1776647266760,46.08,74320.92,25.5,0.47038,0.0002,17.55153]
[1776647271804,46.09,74318.56,25.5,0.46993,0.0002,17.54946]
[1776647275361,46.09,74318.01,25.5,0.46982,0.0002,17.54898]
[1776647278853,46.09,74313.42,25.5,0.46892,0.0002,17.54486]
[1776647281691,46.09,74313.29,25.5,0.4689,0.0002,17.54474]
[1776647282416,46.09,74313.29,25.5,0.4689,0.0002,17.54474]
[1776647281873,46.09,74318.78,25.5,0.46997,0.0002,17.54967]
[1776647282540,46.09,74318.78,25.5,0.46997,0.0002,17.54967]
[1776647282547,46.09,74318.78,25.5,0.46997,0.0002,17.54967]
[1776647282593,46.09,74318.78,25.5,0.46997,0.0002,17.54967]
[1776647282679,46.09,74318.78,25.5,0.46997,0.0002,17.54967]
[1776647282841,46.09,74318.78,25.5,0.46997,0.0002,17.54967]
[1776647282854,46.09,74318.78,25.5,0.46997,0.0002,17.54967]
[1776647282881,46.09,74329.89,25.5,0.47215,0.0002,17.55926]
[1776647283698,46.09,74329.89,25.5,0.47215,0.0002,17.55926]
[1776647284219,46.09,74329.89,25.5,0.47215,0.0002,17.55926]
[1776647286909,46.09,74334.32,25.5,0.47301,0.0002,17.56293]
[1776647290904,46.08,74333.42,25.5,0.47283,0.0002,17.56218]
[1776647291198,46.08,74333.42,25.5,0.47283,0.0002,17.56218]
[1776647291239,46.08,74333.42,25.5,0.47283,0.0002,17.56218]
[1776647291271,46.08,74333.42,25.5,0.47283,0.0002,17.56218]
[1776647291359,46.08,74333.63,25.5,0.47287,0.0002,17.56235]
[1776647291566,46.08,74333.63,25.5,0.47287,0.0002,17.56235]
[1776647292261,46.08,74348.18,25.5,0.47572,0.0002,17.57389]
[1776647293958,46.08,74350.28,25.5,0.47613,0.0002,17.57548]
[1776647298541,46.05,74350.14,25.5,0.47608,0.0002,17.57532]
[1776647298558,46.05,74350.14,25.5,0.47608,0.0002,17.57532]
[1776647298570,46.05,74350.14,25.5,0.47608,0.0002,17.57532]
[1776647298613,46.05,74350.14,25.5,0.47608,0.0002,17.57532]
[1776647298626,46.05,74350.14,25.5,0.47608,0.0002,17.57532]
[1776647299291,46.05,74350.14,25.5,0.47608,0.0002,17.57532]
[1776647299390,46.05,74350.14,25.5,0.47608,0.0002,17.57532]
[1776647299751,46.05,74350.68,25.5,0.47619,0.0002,17.57573]
[1776647299983,46.05,74350.68,25.5,0.47619,0.0002,17.57573]
[1776647300108,46.05,74350.68,25.5,0.47619,0.0002,17.57573]
[1776647300138,46.05,74373.51,25.5,0.48066,0.0002,17.59181]
[1776647300564,46.05,74373.51,25.5,0.48066,0.0002,17.59181]
[1776647300912,46.05,74373.51,25.5,0.48066,0.0002,17.59181]
[1776647300978,46.05,74373.51,25.5,0.48066,0.0002,17.59181]
[1776647300985,46.05,74373.51,25.5,0.48066,0.0002,17.59181]
[1776647301010,46.05,74376.17,25.5,0.48118,0.0002,17.59354]
[1776647305050,46.05,74381.54,25.5,0.48224,0.0002,17.59694]
[1776647309729,46.05,74381.95,25.5,0.48232,0.0002,17.5972]
[1776647309794,46.05,74381.95,25.5,0.48232,0.0002,17.5972]
[1776647310045,46.05,74381.95,25.5,0.48232,0.0002,17.5972]
[1776647310061,46.05,74381.95,25.5,0.48232,0.0002,17.5972]
[1776647310086,46.05,74386.5,25.5,0.48321,0.0002,17.59998]
[1776647310864,46.05,74386.5,25.5,0.48321,0.0002,17.59998]
[1776647312182,46.05,74385.66,25.5,0.48304,0.0002,17.5947]
[1776647312190,46.05,74385.66,25.5,0.48304,0.0002,17.5947]
[1776647312282,46.05,74385.38,25.5,0.48298,0.0002,17.59454]
[1776647313293,46.05,74385.38,25.5,0.48298,0.0002,17.59454]
[1776647313395,46.05,74380.27,25.5,0.48198,0.0002,17.59138]
[1776647315883,46.06,74376.65,25.5,0.48127,0.0002,17.58909]
[1776647317303,46.06,74373.91,25.5,0.48073,0.0002,17.58731]
[1776647317661,46.06,74373.31,25.5,0.48062,0.0002,17.58692]
[1776647323177,46.05,74371.79,25.5,0.48032,0.0002,17.58591]
[1776647323489,46.05,74371.79,25.5,0.48032,0.0002,17.58591]
[1776647329219,46.05,74373.07,25.5,0.48056,0.0002,17.58675]
[1776647331478,46.05,74373.24,25.5,0.4806,0.0002,17.58686]
[1776647341303,46.04,74370.19,25.5,0.47999,0.0002,17.58482]
[1776647342165,46.04,74370.19,25.5,0.47999,0.0002,17.58482]
[1776647342310,46.04,74374.16,25.5,0.48077,0.0002,17.58745]
[1776647342981,46.04,74374.16,25.5,0.48077,0.0002,17.58745]
[1776647348351,46.04,74385.12,25.5,0.48292,0.0002,17.59436]
[1776647353387,46.04,74384.82,25.5,0.48287,0.0002,17.59418]
[1776647354394,46.04,74380.01,25.5,0.48192,0.0002,17.59121]
[1776647357810,46.05,74379.09,25.5,0.48174,0.0002,17.59063]
[1776647357822,46.05,74379.09,25.5,0.48174,0.0002,17.59063]
[1776647360436,46.05,74372.31,25.5,0.48041,0.0002,17.58624]
[1776647361120,46.05,74372.31,25.5,0.48041,0.0002,17.58624]
[1776647361213,46.05,74372.31,25.5,0.48041,0.0002,17.58624]
[1776647361280,46.05,74372.31,25.5,0.48041,0.0002,17.58624]
[1776647361380,46.05,74372.31,25.5,0.48041,0.0002,17.58624]
[1776647361443,46.05,74365.01,25.5,0.47898,0.0002,17.5813]
[1776647362250,46.05,74365.01,25.5,0.47898,0.0002,17.5813]
[1776647362450,46.04,74355.65,25.5,0.47715,0.0002,17.57463]
[1776647364735,46.04,74355.7,25.5,0.47715,0.0002,17.57466]
[1776647365939,46.04,74355.7,25.5,0.47715,0.0002,17.57466]
[1776647367485,46.03,74360.04,25.5,0.478,0.0002,17.57779]
[1776647372473,46.03,74359.15,25.5,0.47781,0.0002,17.57237]
[1776647372489,46.03,74359.15,25.5,0.47781,0.0002,17.57237]
[1776647378303,46.02,74358.58,25.5,0.47769,0.0002,17.57194]
[1776647380693,46.01,74358.29,25.5,0.47763,0.0002,17.57172]
[1776647381449,46.01,74358.29,25.5,0.47763,0.0002,17.57172]
[1776647381671,46.01,74355.72,25.5,0.47712,0.0002,17.56984]
[1776647381680,46.01,74350.38,25.5,0.47607,0.0002,17.56586]
[1776647384005,46.01,74352.61,25.5,0.47651,0.0002,17.56754]
[1776647389640,45.99,74353.92,25.5,0.47676,0.0002,17.56849]
[1776647393684,45.99,74353.96,25.5,0.47676,0.0002,17.56851]
[1776647393712,45.99,74353.96,25.5,0.47676,0.0002,17.56851]
[1776647394054,45.99,74353.96,25.5,0.47676,0.0002,17.56851]
[1776647394057,45.99,74353.96,25.5,0.47676,0.0002,17.56851]
[1776647394122,45.98,74352.96,25.5,0.47657,0.0002,17.56776]
[1776647394787,45.98,74352.96,25.5,0.47657,0.0002,17.56776]
[1776647395465,45.98,74343.36,25.5,0.47468,0.0002,17.56041]
[1776647398345,45.98,74340.81,25.5,0.47418,0.0002,17.55838]
[1776647398426,45.98,74340.82,25.5,0.47418,0.0002,17.55839]
[1776647398730,45.98,74340.82,25.5,0.47418,0.0002,17.55839]
[1776647398732,45.98,74340.82,25.5,0.47418,0.0002,17.55839]
[1776647398890,45.98,74340.82,25.5,0.47418,0.0002,17.55839]
[1776647399212,45.98,74340.82,25.5,0.47418,0.0002,17.55839]
[1776647399443,45.98,74340.82,25.5,0.47418,0.0002,17.55839]
[1776647399490,45.98,74333.29,25.5,0.4727,0.0002,17.55226]
[1776647399859,45.98,74333.29,25.5,0.4727,0.0002,17.55226]
[1776647399948,45.98,74322.98,25.5,0.47068,0.0002,17.5435]
[1776647400970,45.98,74322.98,25.5,0.47068,0.0002,17.5435]
[1776647400981,45.98,74322.98,25.5,0.47068,0.0002,17.5435]
[1776647401032,45.98,74322.98,25.5,0.47068,0.0002,17.5435]
[1776647401429,45.98,74322.98,25.5,0.47068,0.0002,17.5435]
[1776647401431,45.98,74322.98,25.5,0.47068,0.0002,17.5435]
[1776647401507,45.98,74314.67,25.5,0.46905,0.0002,17.5361]
[1776647401879,45.98,74314.67,25.5,0.46905,0.0002,17.5361]
[1776647401934,45.98,74303.66,25.5,0.46689,0.0002,17.52585]
[1776647403344,45.98,74303.66,25.5,0.46689,0.0002,17.52585]
[1776647403363,45.98,74303.66,25.5,0.46689,0.0002,17.52585]
[1776647403384,45.98,74303.66,25.5,0.46689,0.0002,17.52585]
[1776647404647,45.98,74299.52,25.5,0.46608,0.0002,17.52187]
[1776647404692,45.98,74299.52,25.5,0.46608,0.0002,17.52187]
[1776647404770,45.98,74293.7,25.5,0.46494,0.0002,17.51615]
[1776647405813,45.98,74293.7,25.5,0.46494,0.0002,17.51615]
[1776647409622,45.99,74290.9,25.5,0.46439,0.0002,17.51334]
[1776647409724,45.99,74290.9,25.5,0.46439,0.0002,17.51334]
[1776647409805,45.99,74291.44,25.5,0.4645,0.0002,17.51389]
[1776647410678,45.99,74291.44,25.5,0.4645,0.0002,17.51389]
[1776647410754,45.99,74291.44,25.5,0.4645,0.0002,17.51389]
[1776647410770,45.99,74291.44,25.5,0.4645,0.0002,17.51389]
[1776647410791,45.99,74291.44,25.5,0.4645,0.0002,17.51389]
[1776647410894,45.99,74291.44,25.5,0.4645,0.0002,17.51389]
[1776647410965,45.99,74291.44,25.5,0.4645,0.0002,17.51389]
[1776647410984,45.99,74297.25,25.5,0.46564,0.0002,17.51966]
[1776647412047,45.99,74297.25,25.5,0.46564,0.0002,17.51966]
[1776647413250,45.99,74298.65,25.5,0.46591,0.0002,17.52104]
[1776647413254,45.99,74298.65,25.5,0.46591,0.0002,17.52104]
[1776647413386,45.99,74298.65,25.5,0.46591,0.0002,17.52104]
[1776647413497,45.99,74298.65,25.5,0.46591,0.0002,17.52104]
[1776647413560,45.99,74298.65,25.5,0.46591,0.0002,17.52104]
[1776647413590,45.99,74298.65,25.5,0.46591,0.0002,17.52104]
[1776647413602,45.99,74298.65,25.5,0.46591,0.0002,17.52104]
[1776647413747,45.99,74298.14,25.5,0.46581,0.0002,17.52054]
[1776647413802,45.99,74298.14,25.5,0.46581,0.0002,17.52054]
[1776647413949,45.99,74298.14,25.5,0.46581,0.0002,17.52054]
[1776647414002,45.99,74298.14,25.5,0.46581,0.0002,17.52054]
[1776647414263,45.99,74298.14,25.5,0.46581,0.0002,17.52054]
[1776647414446,45.99,74298.14,25.5,0.46581,0.0002,17.52054]
[1776647414452,45.99,74314.95,25.5,0.46911,0.0002,17.53638]
[1776647414883,45.99,74314.95,25.5,0.46911,0.0002,17.53638]
[1776647415371,45.99,74314.95,25.5,0.46911,0.0002,17.53638]
[1776647415417,45.99,74314.95,25.5,0.46911,0.0002,17.53638]
[1776647415421,45.99,74314.95,25.5,0.46911,0.0002,17.53638]
[1776647415439,45.99,74318.46,25.5,0.4698,0.0002,17.53954]
[1776647416018,45.99,74318.46,25.5,0.4698,0.0002,17.53954]
[1776647416119,45.99,74324.33,25.5,0.47095,0.0002,17.54469]
[1776647416751,45.99,74324.33,25.5,0.47095,0.0002,17.54469]
[1776647416823,45.99,74324.33,25.5,0.47095,0.0002,17.54469]
[1776647416871,45.99,74324.33,25.5,0.47095,0.0002,17.54469]
[1776647417040,45.99,74324.33,25.5,0.47095,0.0002,17.54469]
[1776647418363,45.99,74316.8,25.5,0.46947,0.0002,17.53805]
[1776647419002,45.99,74316.8,25.5,0.46947,0.0002,17.53805]
[1776647419038,45.99,74316.8,25.5,0.46947,0.0002,17.53805]
[1776647419880,45.99,74322.73,25.5,0.47064,0.0002,17.5433]
[1776647424915,45.98,74322.74,25.5,0.47063,0.0002,17.5433]
[1776647428140,45.98,74322.41,25.5,0.47057,0.0002,17.543]
[1776647428219,45.98,74322.41,25.5,0.47057,0.0002,17.543]
[1776647428261,45.98,74322.41,25.5,0.47057,0.0002,17.543]
[1776647428296,45.98,74322.41,25.5,0.47057,0.0002,17.543]
[1776647428785,45.98,74322.49,25.5,0.47058,0.0002,17.54307]
[1776647428943,45.98,74317.8,25.5,0.46966,0.0002,17.53893]
[1776647433978,45.99,74315.39,25.5,0.46918,0.0002,17.53199]
[1776647439015,45.99,74318.1,25.5,0.46972,0.0002,17.53444]
[1776647442452,45.99,74317.98,25.5,0.4697,0.0002,17.53434]
[1776647442456,45.99,74317.98,25.5,0.4697,0.0002,17.53434]
[1776647442842,45.99,74318.98,25.5,0.46989,0.0002,17.53523]
[1776647443043,45.99,74324.76,25.5,0.47103,0.0002,17.5403]
[1776647443798,45.99,74324.76,25.5,0.47103,0.0002,17.5403]
[1776647443822,45.99,74324.76,25.5,0.47103,0.0002,17.5403]
[1776647444054,45.99,74324.76,25.5,0.47103,0.0002,17.5403]
[1776647444129,45.99,74324.76,25.5,0.47103,0.0002,17.5403]
[1776647444169,45.99,74324.76,25.5,0.47103,0.0002,17.5403]
[1776647444283,45.99,74328.42,25.5,0.47174,0.0002,17.54344]
[1776647444814,45.99,74328.42,25.5,0.47174,0.0002,17.54344]
[1776647445539,45.99,74335.92,25.5,0.47322,0.0002,17.54969]
[1776647446025,45.99,74335.92,25.5,0.47322,0.0002,17.54969]
[1776647447068,45.99,74336.35,25.5,0.4733,0.0002,17.55004]
[1776647447074,45.99,74340.6,25.5,0.47414,0.0002,17.55347]
[1776647448325,45.99,74340.6,25.5,0.47414,0.0002,17.55347]
[1776647448348,45.99,74340.6,25.5,0.47414,0.0002,17.55347]
[1776647448349,45.99,74340.6,25.5,0.47414,0.0002,17.55347]
[1776647448368,46.0,74340.81,25.5,0.47418,0.0002,17.55364]
[1776647449088,45.99,74334.64,25.5,0.47297,0.0002,17.54864]
[1776647451035,45.99,74332.8,25.5,0.4726,0.0002,17.54712]
[1776647451787,45.99,74332.55,25.5,0.47255,0.0002,17.5469]
[1776647457147,45.99,74330.1,25.5,0.47207,0.0002,17.54484]
[1776647459679,45.99,74330.17,25.5,0.47208,0.0002,17.5449]
[1776647460166,45.99,74330.16,25.5,0.47208,0.0002,17.54489]
[1776647464248,45.98,74333.0,25.5,0.47264,0.0002,17.54726]
[1776647464411,45.98,74333.0,25.5,0.47264,0.0002,17.54726]
[1776647465523,45.98,74333.76,25.5,0.47279,0.0002,17.54789]
[1776647466207,45.98,74328.94,25.5,0.47184,0.0002,17.54385]
[1776647471006,45.98,74328.04,25.5,0.47166,0.0002,17.54308]
[1776647471180,45.98,74328.04,25.5,0.47166,0.0002,17.54308]
[1776647471229,45.98,74328.04,25.5,0.47166,0.0002,17.54308]
[1776647471248,45.98,74324.87,25.5,0.47104,0.0002,17.54036]
[1776647473678,45.98,74323.22,25.5,0.47072,0.0002,17.53894]
[1776647473683,45.98,74323.22,25.5,0.47072,0.0002,17.53894]
[1776647473825,45.98,74323.22,25.5,0.47072,0.0002,17.53894]
[1776647474267,45.99,74323.8,25.5,0.47083,0.0002,17.53945]
[1776647479418,45.98,74326.47,25.5,0.47135,0.0002,17.54174]
[1776647481579,45.98,74326.54,25.5,0.47137,0.0002,17.5418]
[1776647482915,45.98,74327.83,25.5,0.47162,0.0002,17.5429]
[1776647484478,45.98,74328.31,25.5,0.47171,0.0002,17.54331]
[1776647487358,45.98,74324.13,25.5,0.47089,0.0002,17.53971]
[1776647489459,45.98,74324.17,25.5,0.4709,0.0002,17.53975]
[1776647493290,45.98,74326.68,25.5,0.47138,0.0002,17.53713]
[1776647494144,45.98,74328.38,25.5,0.47171,0.0002,17.53858]
[1776647494229,45.98,74328.38,25.5,0.47171,0.0002,17.53858]
[1776647494367,45.98,74328.38,25.5,0.47171,0.0002,17.53858]
[1776647494407,45.98,74330.07,25.5,0.47204,0.0002,17.54001]
[1776647496703,45.97,74328.09,25.5,0.47165,0.0002,17.53833]
[1776647499543,45.97,74327.46,25.5,0.47153,0.0002,17.53779]
[1776647501691,45.97,74325.69,25.5,0.47118,0.0002,17.53627]
[1776647501694,45.97,74325.69,25.5,0.47118,0.0002,17.53627]
[1776647506710,45.98,74324.98,25.5,0.47105,0.0002,17.53568]
[1776647506871,45.98,74324.98,25.5,0.47105,0.0002,17.53568]
[1776647506973,45.98,74324.98,25.5,0.47105,0.0002,17.53568]
[1776647507780,45.98,74324.98,25.5,0.47105,0.0002,17.53568]
[1776647507803,45.98,74324.98,25.5,0.47105,0.0002,17.53568]
[1776647508507,45.98,74332.97,25.5,0.47262,0.0002,17.54245]
[1776647512779,45.98,74331.91,25.5,0.47241,0.0002,17.54157]
[1776647518577,45.98,74325.44,25.5,0.47114,0.0002,17.53607]
[1776647518869,45.98,74325.44,25.5,0.47114,0.0002,17.53607]
[1776647524619,45.98,74323.6,25.5,0.47077,0.0002,17.53447]
[1776647525865,45.98,74323.13,25.5,0.47068,0.0002,17.53406]
[1776647526597,45.98,74323.13,25.5,0.47068,0.0002,17.53406]
[1776647530393,45.98,74320.57,25.5,0.47018,0.0002,17.53181]
[1776647530399,45.98,74320.57,25.5,0.47018,0.0002,17.53181]
[1776647530661,45.98,74320.33,25.5,0.47013,0.0002,17.5316]
[1776647531170,45.98,74320.33,25.5,0.47013,0.0002,17.5316]
[1776647536703,45.98,74317.84,25.5,0.46965,0.0002,17.5294]
[1776647539835,45.98,74316.0,25.5,0.46929,0.0002,17.52775]
[1776647539853,45.98,74316.0,25.5,0.46929,0.0002,17.52775]
[1776647539941,45.98,74317.36,25.5,0.46956,0.0002,17.52898]
[1776647540900,45.98,74317.36,25.5,0.46956,0.0002,17.52898]
[1776647540913,45.98,74317.36,25.5,0.46956,0.0002,17.52898]
[1776647541246,45.98,74317.36,25.5,0.46956,0.0002,17.52898]
[1776647541347,45.98,74325.49,25.5,0.47115,0.0002,17.53613]
[1776647542375,45.98,74325.49,25.5,0.47115,0.0002,17.53613]
[1776647542422,45.98,74334.28,25.5,0.47288,0.0002,17.54354]
[1776647543752,45.98,74338.33,25.5,0.47367,0.0002,17.54684]
[1776647544717,45.98,74338.33,25.5,0.47367,0.0002,17.54684]
[1776647544798,45.98,74338.33,25.5,0.47367,0.0002,17.54684]
[1776647550802,45.98,74343.6,25.5,0.47471,0.0002,17.55104]
[1776647555837,45.98,74343.91,25.5,0.47476,0.0002,17.54651]
[1776647560874,45.98,74343.9,25.5,0.47476,0.0002,17.54651]
[1776647565911,45.99,74344.0,25.5,0.47478,0.0002,17.54659]
[1776647568250,45.99,74343.88,25.5,0.47475,0.0002,17.54649]
[1776647568931,45.99,74348.13,25.5,0.47559,0.0002,17.54979]
[1776647572980,45.98,74349.46,25.5,0.47585,0.0002,17.5508]
[1776647574470,45.98,74350.76,25.5,0.47611,0.0002,17.55179]
[1776647574479,45.98,74350.76,25.5,0.47611,0.0002,17.55179]
[1776647580018,46.0,74354.49,25.5,0.47685,0.0002,17.5546]
[1776647586051,46.01,74356.65,25.5,0.47728,0.0002,17.5562]
[1776647590254,46.01,74357.8,25.5,0.47751,0.0002,17.55704]
[1776647590383,46.01,74357.8,25.5,0.47751,0.0002,17.55704]
[1776647590562,46.01,74357.8,25.5,0.47751,0.0002,17.55704]
[1776647590580,46.01,74357.8,25.5,0.47751,0.0002,17.55704]
[1776647591085,46.01,74348.71,25.5,0.47572,0.0002,17.55029]
[1776647595114,46.01,74344.12,25.5,0.47482,0.0002,17.54674]
[1776647600149,46.01,74343.98,25.5,0.4748,0.0002,17.54663]
[1776647601537,46.01,74343.98,25.5,0.4748,0.0002,17.54663]
[1776647603450,46.01,74343.91,25.5,0.47478,0.0002,17.54658]
[1776647605184,46.01,74347.84,25.5,0.47555,0.0002,17.54963]
[1776647605778,46.01,74347.84,25.5,0.47555,0.0002,17.54963]
[1776647610666,46.01,74346.61,25.5,0.47531,0.0002,17.54868]
[1776647612194,46.02,74350.42,25.5,0.47605,0.0002,17.54681]
[1776647612214,46.02,74350.42,25.5,0.47605,0.0002,17.54681]
[1776647613214,46.01,74351.67,25.5,0.4763,0.0002,17.54775]
[1776647613227,46.01,74351.67,25.5,0.4763,0.0002,17.54775]
[1776647613258,46.01,74351.67,25.5,0.4763,0.0002,17.54775]
[1776647613326,46.01,74351.67,25.5,0.4763,0.0002,17.54775]
[1776647614247,46.02,74358.12,25.5,0.47757,0.0002,17.55251]
[1776647617606,46.02,74359.77,25.5,0.47789,0.0002,17.5537]
[1776647617680,46.02,74359.73,25.5,0.47789,0.0002,17.55368]
[1776647619558,46.02,74362.89,25.5,0.47851,0.0002,17.55592]
[1776647619659,46.02,74364.47,25.5,0.47882,0.0002,17.55703]
[1776647620502,46.02,74364.47,25.5,0.47882,0.0002,17.55703]
[1776647620913,46.02,74364.88,25.5,0.4789,0.0002,17.55731]
[1776647621296,46.03,74364.71,25.5,0.47887,0.0002,17.5572]
[1776647622916,46.03,74365.41,25.5,0.47901,0.0002,17.55769]
[1776647622921,46.03,74365.41,25.5,0.47901,0.0002,17.55769]
[1776647623310,46.03,74360.55,25.5,0.47805,0.0002,17.55427]
[1776647628345,46.03,74362.75,25.5,0.47849,0.0002,17.55584]
[1776647633380,46.04,74363.46,25.5,0.47863,0.0002,17.55635]
[1776647638415,46.05,74363.17,25.5,0.47858,0.0002,17.55616]
[1776647643450,46.05,74362.99,25.5,0.47855,0.0002,17.55604]
[1776647648486,46.06,74365.6,25.5,0.47906,0.0002,17.55786]
[1776647652483,46.06,74365.71,25.5,0.47909,0.0002,17.55794]
[1776647656541,46.06,74369.58,25.5,0.47985,0.0002,17.56059]
[1776647662584,46.07,74370.21,25.5,0.47998,0.0002,17.56102]
[1776647666950,46.07,74366.83,25.5,0.47931,0.0002,17.55873]
[1776647672498,46.08,74365.71,25.5,0.47909,0.0002,17.5532]
[1776647677691,46.08,74366.14,25.5,0.47918,0.0002,17.5535]
[1776647677866,46.08,74366.14,25.5,0.47918,0.0002,17.5535]
[1776647678697,46.08,74370.44,25.5,0.48002,0.0002,17.55642]
[1776647679683,46.08,74370.44,25.5,0.48002,0.0002,17.55642]
[1776647682954,46.09,74371.21,25.5,0.48018,0.0002,17.55694]
[1776647683303,46.09,74371.21,25.5,0.48018,0.0002,17.55694]
[1776647688489,46.09,74371.82,25.5,0.4803,0.0002,17.55735]
[1776647688490,46.09,74371.82,25.5,0.4803,0.0002,17.55735]
[1776647689176,46.09,74372.31,25.5,0.48039,0.0002,17.55767]
[1776647692914,46.09,74371.61,25.5,0.48026,0.0002,17.55721]
[1776647693100,46.09,74371.61,25.5,0.48026,0.0002,17.55721]
[1776647693133,46.09,74371.61,25.5,0.48026,0.0002,17.55721]
[1776647693348,46.09,74371.61,25.5,0.48026,0.0002,17.55721]
[1776647693776,46.09,74371.61,25.5,0.48026,0.0002,17.55721]
[1776647693802,46.09,74389.07,25.5,0.48368,0.0002,17.56816]
[1776647693877,46.09,74389.07,25.5,0.48368,0.0002,17.56816]
[1776647694198,46.09,74389.07,25.5,0.48368,0.0002,17.56816]
[1776647695199,46.09,74390.22,25.5,0.48391,0.0002,17.56884]
[1776647695385,46.09,74390.22,25.5,0.48391,0.0002,17.56884]
[1776647695816,46.09,74390.15,25.5,0.4839,0.0002,17.56879]
[1776647695895,46.09,74390.15,25.5,0.4839,0.0002,17.56879]
[1776647697165,46.09,74390.18,25.5,0.4839,0.0002,17.56881]
[1776647698804,46.09,74392.12,25.5,0.48428,0.0002,17.56994]
[1776647699150,46.09,74392.48,25.5,0.48435,0.0002,17.57014]
[1776647705128,46.09,74392.92,25.5,0.48444,0.0002,17.57039]
[1776647705140,46.09,74392.92,25.5,0.48444,0.0002,17.57039]
[1776647705644,46.09,74392.92,25.5,0.48444,0.0002,17.57039]
[1776647710835,46.08,74392.22,25.5,0.4843,0.0002,17.56999]
[1776647712574,46.08,74391.77,25.5,0.48421,0.0002,17.56973]
[1776647717969,46.08,74386.45,25.5,0.48316,0.0002,17.56659]
[1776647721401,46.09,74384.09,25.5,0.4827,0.0002,17.56516]
[1776647721765,46.09,74384.09,25.5,0.4827,0.0002,17.56516]
[1776647725775,46.09,74380.63,25.5,0.48203,0.0002,17.56302]
[1776647731061,46.1,74382.89,25.5,0.48247,0.0002,17.55966]
[1776647735458,46.1,74381.73,25.5,0.48224,0.0002,17.55895]
[1776647735647,46.1,74381.73,25.5,0.48224,0.0002,17.55895]
[1776647735657,46.1,74381.73,25.5,0.48224,0.0002,17.55895]
[1776647735780,46.1,74381.73,25.5,0.48224,0.0002,17.55895]
[1776647736050,46.1,74381.02,25.5,0.4821,0.0002,17.55851]
[1776647736792,46.1,74381.02,25.5,0.4821,0.0002,17.55851]
[1776647736836,46.1,74376.36,25.5,0.48119,0.0002,17.55555]
[1776647737104,46.1,74372.52,25.5,0.48043,0.0002,17.55305]
[1776647738480,46.1,74372.52,25.5,0.48043,0.0002,17.55305]
[1776647744802,46.11,74367.95,25.5,0.47954,0.0002,17.55]
[1776647744853,46.11,74367.95,25.5,0.47954,0.0002,17.55]
[1776647747386,46.11,74367.12,25.5,0.47938,0.0002,17.54944]
[1776647747424,46.11,74367.78,25.5,0.47951,0.0002,17.54989]
[1776647748096,46.11,74367.78,25.5,0.47951,0.0002,17.54989]
[1776647748182,46.11,74356.66,25.5,0.47733,0.0002,17.54206]
[1776647750478,46.11,74356.14,25.5,0.47723,0.0002,17.54168]
[1776647751318,46.11,74356.11,25.5,0.47722,0.0002,17.54166]
[1776647751327,46.11,74356.11,25.5,0.47722,0.0002,17.54166]
[1776647751352,46.11,74356.11,25.5,0.47722,0.0002,17.54166]
[1776647751419,46.11,74355.39,25.5,0.47708,0.0002,17.54113]
[1776647752171,46.11,74355.39,25.5,0.47708,0.0002,17.54113]
[1776647752210,46.11,74362.57,25.5,0.47849,0.0002,17.54629]
[1776647755483,46.11,74363.09,25.5,0.47859,0.0002,17.54666]
[1776647760224,46.12,74364.34,25.5,0.47884,0.0002,17.54754]
[1776647760268,46.12,74361.78,25.5,0.47834,0.0002,17.54575]
[1776647761275,46.12,74357.92,25.5,0.47758,0.0002,17.54299]
[1776647762474,46.12,74357.92,25.5,0.47758,0.0002,17.54299]
[1776647762535,46.12,74356.3,25.5,0.47726,0.0002,17.54182]
[1776647765303,46.12,74363.98,25.5,0.47877,0.0002,17.5473]
[1776647769022,46.13,74364.11,25.5,0.4788,0.0002,17.54739]
[1776647776541,46.13,74360.94,25.5,0.47818,0.0002,17.54518]
[1776647776575,46.14,74360.94,25.5,0.47819,0.0002,17.54518]
[1776647778394,46.14,74356.58,25.5,0.47733,0.0002,17.54205]
[1776647779204,46.14,74356.58,25.5,0.47733,0.0002,17.54205]
[1776647784436,46.13,74356.18,25.5,0.47725,0.0002,17.54175]
[1776647786395,46.13,74355.98,25.5,0.47721,0.0002,17.54161]
[1776647786581,46.13,74357.21,25.5,0.47745,0.0002,17.5425]
[1776647789704,46.13,74358.98,25.5,0.4778,0.0002,17.54378]
[1776647795513,46.14,74358.7,25.5,0.47774,0.0002,17.53882]
[1776647800548,46.15,74359.4,25.5,0.47789,0.0002,17.53933]
[1776647801227,46.15,74359.4,25.5,0.47789,0.0002,17.53933]
[1776647801555,46.15,74359.18,25.5,0.47784,0.0002,17.53918]
[1776647805193,46.15,74358.73,25.5,0.47775,0.0002,17.53885]
[1776647811767,46.15,74359.29,25.5,0.47786,0.0002,17.53925]
[1776647811783,46.15,74359.29,25.5,0.47786,0.0002,17.53925]
[1776647815558,46.15,74362.12,25.5,0.47842,0.0002,17.54126]
[1776647820679,46.16,74363.01,25.5,0.4786,0.0002,17.54189]
[1776647826730,46.17,74360.65,25.5,0.47815,0.0002,17.54026]
[1776647831765,46.18,74360.31,25.5,0.47808,0.0002,17.54003]
[1776647836804,46.19,74362.76,25.5,0.47857,0.0002,17.54177]
[1776647842846,46.19,74362.9,25.5,0.4786,0.0002,17.54188]
[1776647849895,46.2,74364.44,25.5,0.47891,0.0002,17.54296]
[1776647854908,46.21,74364.47,25.5,0.47891,0.0002,17.53821]
[1776647858559,46.21,74364.73,25.5,0.47897,0.0002,17.5384]
[1776647858679,46.21,74364.73,25.5,0.47897,0.0002,17.5384]
[1776647858697,46.21,74364.73,25.5,0.47897,0.0002,17.5384]
[1776647858787,46.21,74364.73,25.5,0.47897,0.0002,17.5384]
[1776647858865,46.21,74364.73,25.5,0.47897,0.0002,17.5384]
[1776647858907,46.21,74364.73,25.5,0.47897,0.0002,17.5384]
[1776647858960,46.21,74353.91,25.5,0.47685,0.0002,17.53068]
[1776647859468,46.21,74353.91,25.5,0.47685,0.0002,17.53068]
[1776647859517,46.21,74353.91,25.5,0.47685,0.0002,17.53068]
[1776647859662,46.21,74353.91,25.5,0.47685,0.0002,17.53068]
[1776647859968,46.21,74344.09,25.5,0.47493,0.0002,17.52325]
[1776647860478,46.21,74344.09,25.5,0.47493,0.0002,17.52325]
[1776647863935,46.22,74344.01,25.5,0.47491,0.0002,17.52319]
[1776647871045,46.22,74343.99,25.5,0.47491,0.0002,17.52318]
[1776647876080,46.22,74343.94,25.5,0.4749,0.0002,17.52315]
[1776647878615,46.22,74344.08,25.5,0.47493,0.0002,17.52326]
[1776647879370,46.22,74344.01,25.5,0.47492,0.0002,17.52321]
[1776647880453,46.22,74344.07,25.5,0.47493,0.0002,17.52325]
[1776647880530,46.22,74329.4,25.5,0.47206,0.0002,17.5114]
[1776647881761,46.22,74329.4,25.5,0.47206,0.0002,17.5114]
[1776647881770,46.22,74329.4,25.5,0.47206,0.0002,17.5114]
[1776647882797,46.22,74329.15,25.5,0.47201,0.0002,17.51119]
[1776647882815,46.22,74323.57,25.5,0.47092,0.0002,17.50643]
[1776647883925,46.22,74317.21,25.5,0.46967,0.0002,17.50085]
[1776647889172,46.22,74315.89,25.5,0.46941,0.0002,17.49968]
[1776647890318,46.22,74315.89,25.5,0.46941,0.0002,17.49968]
[1776647890359,46.22,74315.89,25.5,0.46941,0.0002,17.49968]
[1776647890767,46.22,74315.89,25.5,0.46941,0.0002,17.49968]
[1776647890868,46.22,74315.89,25.5,0.46941,0.0002,17.49968]
[1776647891485,46.22,74305.56,25.5,0.46739,0.0002,17.4902]
[1776647892303,46.22,74311.41,25.5,0.46854,0.0002,17.49562]
[1776647895027,46.22,74311.9,25.5,0.46863,0.0002,17.49607]
[1776647900248,46.23,74312.32,25.5,0.46872,0.0002,17.49646]
[1776647904938,46.23,74312.62,25.5,0.46878,0.0002,17.49674]
[1776647905037,46.23,74313.33,25.5,0.46892,0.0002,17.49738]
[1776647905259,46.23,74313.33,25.5,0.46892,0.0002,17.49738]
[1776647905311,46.23,74313.33,25.5,0.46892,0.0002,17.49738]
[1776647905380,46.23,74313.33,25.5,0.46892,0.0002,17.49738]
[1776647905481,46.23,74321.06,25.5,0.47043,0.0002,17.50426]
[1776647907298,46.22,74325.99,25.5,0.47139,0.0002,17.50851]
[1776647912333,46.22,74325.47,25.5,0.47127,0.0002,17.50327]
[1776647914221,46.22,74325.15,25.5,0.47121,0.0002,17.503]
[1776647915353,46.22,74320.23,25.5,0.47025,0.0002,17.49873]
[1776647918477,46.22,74320.19,25.5,0.47024,0.0002,17.49869]
[1776647925424,46.21,74323.06,25.5,0.4708,0.0002,17.50117]
[1776647928445,46.21,74327.67,25.5,0.4717,0.0002,17.50512]
[1776647930459,46.21,74331.97,25.5,0.47254,0.0002,17.50872]
[1776647935494,46.21,74332.67,25.5,0.47267,0.0002,17.5093]
[1776647936265,46.21,74332.67,25.5,0.47267,0.0002,17.5093]
[1776647938513,46.21,74333.79,25.5,0.47289,0.0002,17.51022]
[1776647939582,46.21,74333.97,25.5,0.47293,0.0002,17.51037]
[1776647939702,46.21,74333.97,25.5,0.47293,0.0002,17.51037]
[1776647941071,46.21,74333.99,25.5,0.47293,0.0002,17.51038]
[1776647942498,46.21,74334.32,25.5,0.473,0.0002,17.51065]
[1776647945607,46.21,74336.32,25.5,0.47339,0.0002,17.51228]
[1776647945699,46.21,74336.32,25.5,0.47339,0.0002,17.51228]
[1776647945814,46.21,74336.32,25.5,0.47339,0.0002,17.51228]
[1776647946020,46.21,74336.32,25.5,0.47339,0.0002,17.51228]
[1776647946119,46.21,74337.55,25.5,0.47363,0.0002,17.51328]
[1776647946772,46.21,74349.56,25.5,0.47598,0.0002,17.52265]
[1776647948803,46.21,74349.33,25.5,0.47594,0.0002,17.52247]
[1776647949123,46.21,74352.51,25.5,0.47656,0.0002,17.52486]
[1776647951604,46.21,74351.31,25.5,0.47633,0.0002,17.52397]
[1776647951710,46.21,74351.31,25.5,0.47633,0.0002,17.52397]
[1776647951718,46.21,74351.35,25.5,0.47634,0.0002,17.524]
[1776647957648,46.22,74356.72,25.5,0.47739,0.0002,17.52796]
[1776647961676,46.23,74352.39,25.5,0.47655,0.0002,17.5248]
[1776647963690,46.23,74356.31,25.5,0.47732,0.0002,17.52768]
[1776647968725,46.23,74354.86,25.5,0.47704,0.0002,17.52664]
[1776647973760,46.24,74354.61,25.5,0.47699,0.0002,17.52168]
[1776647976986,46.24,74354.27,25.5,0.47692,0.0002,17.52143]
[1776647977803,46.24,74354.52,25.5,0.47697,0.0002,17.52162]
[1776647983830,46.25,74353.91,25.5,0.47686,0.0002,17.52119]
[1776647984284,46.25,74353.91,25.5,0.47686,0.0002,17.52119]
[1776647984475,46.25,74353.91,25.5,0.47686,0.0002,17.52119]
[1776647984837,46.25,74347.55,25.5,0.47561,0.0002,17.51643]
[1776647985844,46.25,74342.69,25.5,0.47466,0.0002,17.51267]
[1776647986895,46.25,74342.69,25.5,0.47466,0.0002,17.51267]
[1776647987365,46.25,74342.49,25.5,0.47462,0.0002,17.51252]
[1776647987373,46.25,74342.49,25.5,0.47462,0.0002,17.51252]
[1776647987858,46.25,74333.26,25.5,0.47282,0.0002,17.50511]
[1776647989050,46.25,74333.26,25.5,0.47282,0.0002,17.50511]
[1776647989129,46.25,74333.26,25.5,0.47282,0.0002,17.50511]
[1776647989135,46.25,74333.26,25.5,0.47282,0.0002,17.50511]
[1776647989211,46.25,74332.5,25.5,0.47267,0.0002,17.50448]
[1776647989488,46.25,74332.5,25.5,0.47267,0.0002,17.50448]
[1776647989603,46.25,74332.5,25.5,0.47267,0.0002,17.50448]
[1776647989652,46.25,74332.5,25.5,0.47267,0.0002,17.50448]
[1776647989772,46.25,74332.5,25.5,0.47267,0.0002,17.50448]
[1776647990016,46.25,74332.5,25.5,0.47267,0.0002,17.50448]
[1776647990103,46.25,74332.5,25.5,0.47267,0.0002,17.50448]
[1776647990066,46.25,74315.65,25.5,0.46937,0.0002,17.48997]
[1776647990609,46.25,74315.65,25.5,0.46937,0.0002,17.48997]
[1776647990806,46.25,74315.65,25.5,0.46937,0.0002,17.48997]
[1776647990879,46.25,74304.16,25.5,0.46712,0.0002,17.4794]
[1776647991290,46.25,74304.16,25.5,0.46712,0.0002,17.4794]
[1776647991449,46.25,74304.16,25.5,0.46712,0.0002,17.4794]
[1776647991458,46.25,74304.16,25.5,0.46712,0.0002,17.4794]
[1776647991525,46.25,74304.16,25.5,0.46712,0.0002,17.4794]
[1776647991616,46.25,74304.16,25.5,0.46712,0.0002,17.4794]
[1776647992132,46.25,74307.36,25.5,0.46775,0.0002,17.4824]
[1776647995409,46.25,74310.01,25.5,0.46827,0.0002,17.48485]
[1776647995936,46.25,74310.01,25.5,0.46827,0.0002,17.48485]
[1776647996996,46.25,74311.6,25.5,0.46858,0.0002,17.48631]
[1776647998243,46.25,74312.03,25.5,0.46866,0.0002,17.4867]
[1776647998274,46.25,74312.03,25.5,0.46866,0.0002,17.4867]
[1776647998355,46.25,74312.03,25.5,0.46866,0.0002,17.4867]
[1776647998491,46.25,74312.03,25.5,0.46866,0.0002,17.4867]
[1776647998937,46.25,74321.19,25.5,0.47045,0.0002,17.49487]
[1776648000418,46.25,74319.2,25.5,0.47006,0.0002,17.49312]
[1776648000484,46.25,74319.2,25.5,0.47006,0.0002,17.49312]
[1776648000484,46.25,74319.2,25.5,0.47006,0.0002,17.49312]
[1776648002398,46.25,74315.74,25.5,0.46939,0.0002,17.49005]
[1776648002965,46.25,74314.78,25.5,0.4692,0.0002,17.48918]
[1776648007984,46.25,74313.84,25.5,0.46902,0.0002,17.48834]
[1776648008003,46.25,74304.98,25.5,0.46729,0.0002,17.48017]
[1776648008379,46.25,74304.98,25.5,0.46729,0.0002,17.48017]
[1776648011653,46.25,74301.21,25.5,0.46655,0.0002,17.4766]
[1776648011702,46.25,74301.21,25.5,0.46655,0.0002,17.4766]
[1776648013510,46.25,74300.41,25.5,0.46639,0.0002,17.47583]
[1776648013552,46.25,74300.41,25.5,0.46639,0.0002,17.47583]
[1776648013608,46.25,74300.41,25.5,0.46639,0.0002,17.47583]
[1776648013641,46.25,74300.41,25.5,0.46639,0.0002,17.47583]
[1776648014563,46.25,74296.95,25.5,0.46572,0.0002,17.47249]
[1776648016917,46.26,74297.34,25.5,0.46579,0.0002,17.47287]
[1776648017064,46.26,74302.86,25.5,0.46687,0.0002,17.47818]
[1776648018071,46.26,74308.14,25.5,0.46791,0.0002,17.48314]
[1776648019286,46.26,74307.69,25.5,0.46782,0.0002,17.48272]
[1776648020153,46.26,74307.69,25.5,0.46782,0.0002,17.48272]
[1776648020660,46.26,74310.2,25.5,0.46831,0.0002,17.48504]
[1776648020767,46.26,74310.2,25.5,0.46831,0.0002,17.48504]
[1776648026128,46.26,74312.77,25.5,0.46881,0.0002,17.48739]
[1776648031162,46.26,74313.31,25.5,0.46891,0.0002,17.48309]
[1776648035325,46.26,74312.74,25.5,0.4688,0.0002,17.48258]
[1776648035709,46.26,74312.74,25.5,0.4688,0.0002,17.48258]
[1776648035843,46.26,74312.74,25.5,0.4688,0.0002,17.48258]
[1776648035980,46.26,74312.74,25.5,0.4688,0.0002,17.48258]
[1776648035988,46.26,74312.74,25.5,0.4688,0.0002,17.48258]
[1776648036198,46.26,74300.7,25.5,0.46644,0.0002,17.47134]
[1776648036250,46.26,74300.7,25.5,0.46644,0.0002,17.47134]
[1776648036716,46.26,74300.7,25.5,0.46644,0.0002,17.47134]
[1776648041744,46.26,74305.51,25.5,0.46739,0.0002,17.47591]
[1776648047277,46.26,74304.38,25.5,0.46717,0.0002,17.47485]
[1776648049854,46.26,74304.38,25.5,0.46717,0.0002,17.47485]
[1776648055333,46.26,74304.27,25.5,0.46715,0.0002,17.47475]
[1776648058093,46.26,74304.12,25.5,0.46712,0.0002,17.47461]
[1776648058203,46.26,74304.12,25.5,0.46712,0.0002,17.47461]
[1776648058239,46.26,74304.12,25.5,0.46712,0.0002,17.47461]
[1776648059255,46.26,74304.19,25.5,0.46713,0.0002,17.47467]
[1776648059447,46.26,74300.54,25.5,0.46642,0.0002,17.4712]
[1776648059588,46.26,74300.54,25.5,0.46642,0.0002,17.4712]
[1776648060097,46.26,74300.54,25.5,0.46642,0.0002,17.4712]
[1776648060146,46.26,74288.2,25.5,0.464,0.0002,17.45904]
[1776648061375,46.27,74279.64,25.5,0.46233,0.0002,17.45024]
[1776648063364,46.27,74277.64,25.5,0.46194,0.0002,17.44814]
[1776648063481,46.27,74277.64,25.5,0.46194,0.0002,17.44814]
[1776648063565,46.27,74277.64,25.5,0.46194,0.0002,17.44814]
[1776648064178,46.27,74276.92,25.5,0.4618,0.0002,17.44739]
[1776648064897,46.27,74276.92,25.5,0.4618,0.0002,17.44739]
[1776648064912,46.27,74262.87,25.5,0.45906,0.0002,17.43212]
[1776648067420,46.27,74259.17,25.5,0.45834,0.0002,17.42796]
[1776648073231,46.27,74259.14,25.5,0.45833,0.0002,17.42793]
[1776648073243,46.27,74259.14,25.5,0.45833,0.0002,17.42793]
[1776648073248,46.27,74259.14,25.5,0.45833,0.0002,17.42793]
[1776648073280,46.27,74259.29,25.5,0.45836,0.0002,17.4281]
[1776648073343,46.27,74259.29,25.5,0.45836,0.0002,17.4281]
[1776648073444,46.27,74259.29,25.5,0.45836,0.0002,17.4281]
[1776648073660,46.27,74259.29,25.5,0.45836,0.0002,17.4281]
[1776648074126,46.27,74255.3,25.5,0.45758,0.0002,17.42355]
[1776648074475,46.27,74255.3,25.5,0.45758,0.0002,17.42355]
[1776648075222,46.27,74255.3,25.5,0.45758,0.0002,17.42355]
[1776648075252,46.27,74245.84,25.5,0.45574,0.0002,17.41251]
[1776648080513,46.27,74246.08,25.5,0.45578,0.0002,17.41277]
[1776648082509,46.27,74246.43,25.5,0.45585,0.0002,17.41318]
[1776648082526,46.26,74246.39,25.5,0.45584,0.0002,17.41313]
[1776648084783,46.26,74246.39,25.5,0.45584,0.0002,17.41313]
[1776648090583,46.27,74245.81,25.5,0.45573,0.0002,17.41246]
[1776648092531,46.27,74245.81,25.5,0.45573,0.0002,17.41246]
[1776648092613,46.27,74245.81,25.5,0.45571,0.0002,17.40765]
[1776648094214,46.27,74245.81,25.5,0.45571,0.0002,17.40765]
[1776648097844,46.27,74248.94,25.5,0.45632,0.0002,17.41134]
[1776648098639,46.27,74253.76,25.5,0.45726,0.0002,17.41695]
[1776648103674,46.27,74255.59,25.5,0.45762,0.0002,17.41907]
[1776648106381,46.27,74255.44,25.5,0.45759,0.0002,17.4189]
[1776648111731,46.27,74250.95,25.5,0.45672,0.0002,17.41369]
[1776648115707,46.26,74251.69,25.5,0.45686,0.0002,17.41455]
[1776648115716,46.26,74251.69,25.5,0.45686,0.0002,17.41455]
[1776648115764,46.26,74251.69,25.5,0.45686,0.0002,17.41455]
[1776648115782,46.26,74251.69,25.5,0.45686,0.0002,17.41455]
[1776648115811,46.26,74251.69,25.5,0.45686,0.0002,17.41455]
[1776648116035,46.26,74251.69,25.5,0.45686,0.0002,17.41455]
[1776648116181,46.26,74251.69,25.5,0.45686,0.0002,17.41455]
[1776648116293,46.26,74251.69,25.5,0.45686,0.0002,17.41455]
[1776648116444,46.26,74252.71,25.5,0.45706,0.0002,17.41573]
[1776648116515,46.26,74252.71,25.5,0.45706,0.0002,17.41573]
[1776648116836,46.26,74252.71,25.5,0.45706,0.0002,17.41573]
[1776648116931,46.26,74252.71,25.5,0.45706,0.0002,17.41573]
[1776648117293,46.26,74252.71,25.5,0.45706,0.0002,17.41573]
[1776648117311,46.27,74276.44,25.5,0.46169,0.0002,17.44207]
[1776648117335,46.27,74276.44,25.5,0.46169,0.0002,17.44207]
[1776648117469,46.27,74276.44,25.5,0.46169,0.0002,17.44207]
[1776648118246,46.27,74276.44,25.5,0.46169,0.0002,17.44207]
[1776648118305,46.27,74271.47,25.5,0.46072,0.0002,17.43675]
[1776648119959,46.26,74269.32,25.5,0.4603,0.0002,17.43441]
[1776648120060,46.26,74268.11,25.5,0.46006,0.0002,17.43308]
[1776648121424,46.26,74267.89,25.5,0.46002,0.0002,17.43284]
[1776648121963,46.26,74267.89,25.5,0.46002,0.0002,17.43284]
[1776648124081,46.26,74269.02,25.5,0.46024,0.0002,17.43408]
[1776648129863,46.27,74267.19,25.5,0.45989,0.0002,17.43208]
[1776648133178,46.27,74267.06,25.5,0.45986,0.0002,17.43194]
[1776648135626,46.27,74269.83,25.5,0.4604,0.0002,17.43497]
[1776648138557,46.26,74270.66,25.5,0.46056,0.0002,17.43587]
[1776648139720,46.26,74270.52,25.5,0.46054,0.0002,17.43572]
[1776648145058,46.26,74270.71,25.5,0.46057,0.0002,17.43592]
[1776648147109,46.26,74270.18,25.5,0.46047,0.0002,17.43535]
[1776648147121,46.26,74270.18,25.5,0.46047,0.0002,17.43535]
[1776648148760,46.26,74269.29,25.5,0.4603,0.0002,17.43438]
[1776648153661,46.26,74269.46,25.5,0.46032,0.0002,17.42976]
[1776648154688,46.26,74271.28,25.5,0.46067,0.0002,17.43173]
[1776648155039,46.26,74271.28,25.5,0.46067,0.0002,17.43173]
[1776648160078,46.27,74276.05,25.5,0.4616,0.0002,17.43686]
[1776648163233,46.27,74275.98,25.5,0.46159,0.0002,17.43679]
[1776648163240,46.27,74275.98,25.5,0.46159,0.0002,17.43679]
[1776648163339,46.27,74275.98,25.5,0.46159,0.0002,17.43679]
[1776648163264,46.27,74276.33,25.5,0.46166,0.0002,17.43716]
[1776648164261,46.27,74276.33,25.5,0.46166,0.0002,17.43716]
[1776648164311,46.27,74276.33,25.5,0.46166,0.0002,17.43716]
[1776648164363,46.27,74286.29,25.5,0.46361,0.0002,17.44752]
[1776648165227,46.27,74286.29,25.5,0.46361,0.0002,17.44752]
[1776648165251,46.27,74288.71,25.5,0.46408,0.0002,17.44998]
[1776648171155,46.27,74289.75,25.5,0.46429,0.0002,17.45104]
[1776648176190,46.28,74289.81,25.5,0.46431,0.0002,17.45112]
[1776648181226,46.28,74287.47,25.5,0.46385,0.0002,17.44878]
[1776648182858,46.28,74284.73,25.5,0.46332,0.0002,17.44599]
[1776648186048,46.29,74282.39,25.5,0.46286,0.0002,17.44359]
[1776648186051,46.29,74282.39,25.5,0.46286,0.0002,17.44359]
[1776648191296,46.29,74283.94,25.5,0.46317,0.0002,17.44521]
[1776648197338,46.3,74284.62,25.5,0.46331,0.0002,17.44593]
[1776648197401,46.3,74284.62,25.5,0.46331,0.0002,17.44593]
[1776648202727,46.3,74284.44,25.5,0.46328,0.0002,17.44576]
[1776648210429,46.31,74285.0,25.5,0.4634,0.0002,17.44637]
[1776648212856,46.31,74285.0,25.5,0.4634,0.0002,17.44637]
[1776648218485,46.32,74284.93,25.5,0.46338,0.0002,17.44152]
[1776648223201,46.32,74285.04,25.5,0.4634,0.0002,17.44164]
[1776648223662,46.32,74285.04,25.5,0.4634,0.0002,17.44166]
[1776648229699,46.33,74281.83,25.5,0.46278,0.0002,17.43838]
[1776648231034,46.33,74281.77,25.5,0.46277,0.0002,17.43832]
[1776648233816,46.33,74279.41,25.5,0.46232,0.0002,17.43588]
[1776648234815,46.33,74279.41,25.5,0.46232,0.0002,17.43588]
[1776648234934,46.33,74279.41,25.5,0.46232,0.0002,17.43588]
[1776648235002,46.33,74279.41,25.5,0.46232,0.0002,17.43588]
[1776648236036,46.33,74274.09,25.5,0.46128,0.0002,17.43026]
[1776648241647,46.33,74271.47,25.5,0.46077,0.0002,17.42745]
[1776648246682,46.33,74271.29,25.5,0.46073,0.0002,17.42726]
[1776648252861,46.33,74273.79,25.5,0.46122,0.0002,17.42995]
[1776648256898,46.34,74273.9,25.5,0.46125,0.0002,17.43008]
[1776648262795,46.34,74273.43,25.5,0.46116,0.0002,17.42958]
[1776648268091,46.34,74273.14,25.5,0.4611,0.0002,17.42928]
[1776648268206,46.34,74263.34,25.5,0.45919,0.0002,17.41858]
[1776648268596,46.34,74263.34,25.5,0.45919,0.0002,17.41858]
[1776648271859,46.34,74260.27,25.5,0.45859,0.0002,17.41514]
[1776648273607,46.34,74259.73,25.5,0.45847,0.0002,17.40973]
[1776648276429,46.34,74259.44,25.5,0.45841,0.0002,17.4094]
[1776648276893,46.34,74267.07,25.5,0.4599,0.0002,17.41789]
[1776648278016,46.34,74267.07,25.5,0.4599,0.0002,17.41789]
[1776648278076,46.34,74267.07,25.5,0.4599,0.0002,17.41789]
[1776648278201,46.34,74267.07,25.5,0.4599,0.0002,17.41789]
[1776648278208,46.34,74271.42,25.5,0.46075,0.0002,17.42262]
[1776648278977,46.34,74271.42,25.5,0.46075,0.0002,17.42262]
[1776648278977,46.34,74271.42,25.5,0.46075,0.0002,17.42262]
[1776648284948,46.34,74268.22,25.5,0.46013,0.0002,17.41915]
[1776648289984,46.34,74266.62,25.5,0.45981,0.0002,17.41739]
[1776648293217,46.34,74266.62,25.5,0.45981,0.0002,17.41739]
[1776648295030,46.34,74263.02,25.5,0.45911,0.0002,17.41341]
[1776648300610,46.34,74262.48,25.5,0.45901,0.0002,17.41281]
[1776648309235,46.34,74262.59,25.5,0.45903,0.0002,17.41294]
[1776648310049,46.34,74262.59,25.5,0.45903,0.0002,17.41294]
[1776648310187,46.34,74262.59,25.5,0.45903,0.0002,17.41294]
[1776648310271,46.34,74267.6,25.5,0.46001,0.0002,17.41848]
[1776648311208,46.34,74267.6,25.5,0.46001,0.0002,17.41848]
[1776648311231,46.34,74267.6,25.5,0.46001,0.0002,17.41848]
[1776648311303,46.34,74273.64,25.5,0.46119,0.0002,17.42502]
[1776648312792,46.34,74271.77,25.5,0.46082,0.0002,17.42301]
[1776648314001,46.34,74273.07,25.5,0.46107,0.0002,17.4244]
[1776648321201,46.34,74273.26,25.5,0.46111,0.0002,17.4246]
[1776648325863,46.34,74273.03,25.5,0.46106,0.0002,17.42435]
[1776648325870,46.34,74273.03,25.5,0.46106,0.0002,17.42435]
[1776648326170,46.34,74273.03,25.5,0.46106,0.0002,17.42435]
[1776648329256,46.34,74279.21,25.5,0.46227,0.0002,17.43089]
[1776648333232,46.34,74280.25,25.5,0.46246,0.0002,17.42718]
[1776648338320,46.34,74279.82,25.5,0.46238,0.0002,17.42674]
[1776648346375,46.34,74282.16,25.5,0.46284,0.0002,17.42918]
[1776648349861,46.34,74281.66,25.5,0.46274,0.0002,17.42867]
[1776648353906,46.34,74284.46,25.5,0.46329,0.0002,17.43156]
[1776648364506,46.35,74284.84,25.5,0.46337,0.0002,17.43198]
[1776648368854,46.36,74285.81,25.5,0.46357,0.0002,17.43298]
[1776648370252,46.36,74285.74,25.5,0.46355,0.0002,17.43292]
[1776648370253,46.36,74285.74,25.5,0.46355,0.0002,17.43292]
[1776648372876,46.36,74285.74,25.5,0.46355,0.0002,17.43292]
[1776648379611,46.37,74286.16,25.5,0.46364,0.0002,17.43338]
[1776648383640,46.37,74290.05,25.5,0.46441,0.0002,17.43732]
[1776648390689,46.37,74291.84,25.5,0.46476,0.0002,17.43912]
[1776648391602,46.37,74291.84,25.5,0.46476,0.0002,17.43912]
[1776648396731,46.38,74292.5,25.5,0.46488,0.0002,17.43498]
[1776648398864,46.38,74292.5,25.5,0.46488,0.0002,17.43498]
[1776648400777,46.38,74292.5,25.5,0.46488,0.0002,17.43498]
[1776648400878,46.38,74287.99,25.5,0.464,0.0002,17.43047]
[1776648403168,46.38,74287.37,25.5,0.46388,0.0002,17.42985]
[1776648407030,46.38,74289.56,25.5,0.46431,0.0002,17.43206]
[1776648412490,46.38,74291.6,25.5,0.46471,0.0002,17.43411]
[1776648412654,46.38,74291.41,25.5,0.46467,0.0002,17.43392]
[1776648412981,46.38,74291.41,25.5,0.46467,0.0002,17.43392]
[1776648413419,46.38,74291.41,25.5,0.46467,0.0002,17.43392]
[1776648413549,46.38,74291.41,25.5,0.46467,0.0002,17.43392]
[1776648413514,46.38,74294.41,25.5,0.46526,0.0002,17.43689]
[1776648413850,46.38,74303.68,25.5,0.46707,0.0002,17.44581]
[1776648414746,46.38,74303.68,25.5,0.46707,0.0002,17.44581]
[1776648415125,46.38,74303.68,25.5,0.46707,0.0002,17.44581]
[1776648415254,46.38,74303.68,25.5,0.46707,0.0002,17.44581]
[1776648415302,46.38,74303.68,25.5,0.46707,0.0002,17.44581]
[1776648415401,46.38,74303.68,25.5,0.46707,0.0002,17.44581]
[1776648415419,46.38,74303.68,25.5,0.46707,0.0002,17.44581]
[1776648415816,46.38,74305.77,25.5,0.46748,0.0002,17.44777]
[1776648415845,46.38,74305.77,25.5,0.46748,0.0002,17.44777]
[1776648416123,46.38,74305.77,25.5,0.46748,0.0002,17.44777]
[1776648416165,46.38,74310.58,25.5,0.46842,0.0002,17.45222]
[1776648421906,46.38,74309.63,25.5,0.46823,0.0002,17.45135]
[1776648426941,46.39,74308.38,25.5,0.46799,0.0002,17.45021]
[1776648430214,46.39,74308.43,25.5,0.468,0.0002,17.45026]
[1776648430462,46.39,74308.43,25.5,0.468,0.0002,17.45026]
[1776648431714,46.39,74306.85,25.5,0.46769,0.0002,17.44879]
[1776648437012,46.39,74305.2,25.5,0.46737,0.0002,17.44726]
[1776648442163,46.39,74305.06,25.5,0.46735,0.0002,17.44713]
[1776648442377,46.39,74305.06,25.5,0.46735,0.0002,17.44713]
[1776648442393,46.39,74305.06,25.5,0.46735,0.0002,17.44713]
[1776648444300,46.39,74301.26,25.5,0.4666,0.0002,17.44353]
[1776648446053,46.39,74300.13,25.5,0.46638,0.0002,17.44246]
[1776648446713,46.39,74300.13,25.5,0.46638,0.0002,17.44246]
[1776648450539,46.39,74299.72,25.5,0.4663,0.0002,17.44206]
[1776648454954,46.39,74299.7,25.5,0.46629,0.0002,17.43724]
[1776648454969,46.39,74299.7,25.5,0.46629,0.0002,17.43724]
[1776648454974,46.39,74299.7,25.5,0.46629,0.0002,17.43724]
[1776648455172,46.39,74299.7,25.5,0.46629,0.0002,17.43724]
[1776648455270,46.39,74299.7,25.5,0.46629,0.0002,17.43724]
[1776648455301,46.39,74299.7,25.5,0.46629,0.0002,17.43724]
[1776648455334,46.39,74299.7,25.5,0.46629,0.0002,17.43724]
[1776648455358,46.39,74299.7,25.5,0.46629,0.0002,17.43724]
[1776648455542,46.39,74299.7,25.5,0.46629,0.0002,17.43724]
[1776648455548,46.39,74299.7,25.5,0.46629,0.0002,17.43724]
[1776648455619,46.39,74299.7,25.5,0.46629,0.0002,17.43724]
[1776648455582,46.39,74312.72,25.5,0.46883,0.0002,17.44939]
[1776648455756,46.39,74312.72,25.5,0.46883,0.0002,17.44939]
[1776648455984,46.39,74312.72,25.5,0.46883,0.0002,17.44939]
[1776648456030,46.39,74312.72,25.5,0.46883,0.0002,17.44939]
[1776648456538,46.39,74312.72,25.5,0.46883,0.0002,17.44939]
[1776648456553,46.39,74319.95,25.5,0.47024,0.0002,17.45582]
[1776648457508,46.39,74319.95,25.5,0.47024,0.0002,17.45582]
[1776648457542,46.39,74319.95,25.5,0.47024,0.0002,17.45582]
[1776648459767,46.39,74319.8,25.5,0.47021,0.0002,17.45568]
[1776648462590,46.38,74319.73,25.5,0.4702,0.0002,17.45561]
[1776648463267,46.38,74319.65,25.5,0.47018,0.0002,17.45554]
[1776648463272,46.38,74319.65,25.5,0.47018,0.0002,17.45554]
[1776648463484,46.38,74319.65,25.5,0.47018,0.0002,17.45554]
[1776648463544,46.38,74319.65,25.5,0.47018,0.0002,17.45554]
[1776648464205,46.38,74326.68,25.5,0.47155,0.0002,17.46159]
[1776648464867,46.38,74326.68,25.5,0.47155,0.0002,17.46159]
[1776648465593,46.38,74326.68,25.5,0.47155,0.0002,17.46159]
[1776648465620,46.38,74326.68,25.5,0.47155,0.0002,17.46159]
[1776648466608,46.38,74326.54,25.5,0.47152,0.0002,17.46147]
[1776648467225,46.38,74329.04,25.5,0.47201,0.0002,17.46357]
[1776648472261,46.38,74328.61,25.5,0.47193,0.0002,17.46323]
[1776648476599,46.39,74327.24,25.5,0.47167,0.0002,17.46208]
[1776648481636,46.39,74327.16,25.5,0.47165,0.0002,17.46202]
[1776648481983,46.39,74325.85,25.5,0.4714,0.0002,17.46092]
[1776648482332,46.39,74322.03,25.5,0.47065,0.0002,17.45764]
[1776648485209,46.39,74320.54,25.5,0.47036,0.0002,17.45635]
[1776648491452,46.4,74319.86,25.5,0.47024,0.0002,17.45578]
[1776648497494,46.41,74319.18,25.5,0.47011,0.0002,17.4552]
[1776648499339,46.41,74318.73,25.5,0.47002,0.0002,17.45481]
[1776648499367,46.41,74318.73,25.5,0.47002,0.0002,17.45481]
[1776648499679,46.41,74318.73,25.5,0.47002,0.0002,17.45481]
[1776648499508,46.41,74314.62,25.5,0.46922,0.0002,17.45117]
[1776648505550,46.42,74313.35,25.5,0.46898,0.0002,17.45003]
[1776648512599,46.42,74313.97,25.5,0.46909,0.0002,17.4458]
[1776648517633,46.42,74319.26,25.5,0.47013,0.0002,17.45051]
[1776648522669,46.42,74319.97,25.5,0.47026,0.0002,17.45111]
[1776648527705,46.41,74320.38,25.5,0.47033,0.0002,17.45145]
[1776648532741,46.4,74320.41,25.5,0.47033,0.0002,17.45146]
[1776648541633,46.4,74320.38,25.5,0.47032,0.0002,17.45142]
[1776648541743,46.4,74320.38,25.5,0.47032,0.0002,17.45142]
[1776648542657,46.39,74320.54,25.5,0.47035,0.0002,17.45154]
[1776648543069,46.39,74320.46,25.5,0.47033,0.0002,17.45147]
[1776648545918,46.39,74321.58,25.5,0.47055,0.0002,17.45245]
[1776648546467,46.39,74321.58,25.5,0.47055,0.0002,17.45245]
[1776648547845,46.39,74326.37,25.5,0.47149,0.0002,17.45655]
[1776648552880,46.38,74327.61,25.5,0.47173,0.0002,17.45758]
[1776648557852,46.38,74329.25,25.5,0.47204,0.0002,17.45895]
[1776648557953,46.38,74329.25,25.5,0.47204,0.0002,17.45895]
[1776648563957,46.38,74328.14,25.5,0.47183,0.0002,17.45803]
[1776648567985,46.39,74322.89,25.5,0.47081,0.0002,17.45357]
[1776648575036,46.4,74322.5,25.5,0.47073,0.0002,17.44845]
[1776648576475,46.4,74322.5,25.5,0.47073,0.0002,17.44845]
[1776648583092,46.4,74322.61,25.5,0.47075,0.0002,17.44857]
[1776648588163,46.41,74326.08,25.5,0.47144,0.0002,17.45155]
[1776648590428,46.41,74327.54,25.5,0.47172,0.0002,17.45279]
[1776648590445,46.41,74327.54,25.5,0.47172,0.0002,17.45279]
[1776648590480,46.41,74327.54,25.5,0.47172,0.0002,17.4528]
[1776648596183,46.41,74327.73,25.5,0.47176,0.0002,17.45294]
[1776648601218,46.4,74326.8,25.5,0.47157,0.0002,17.45215]
[1776648605239,46.4,74327.25,25.5,0.47166,0.0002,17.45252]
[1776648605512,46.4,74327.25,25.5,0.47166,0.0002,17.45252]
[1776648605637,46.4,74327.25,25.5,0.47166,0.0002,17.45252]
[1776648606141,46.4,74327.37,25.5,0.47168,0.0002,17.45262]
[1776648606190,46.4,74327.37,25.5,0.47168,0.0002,17.45262]
[1776648606224,46.4,74327.37,25.5,0.47168,0.0002,17.45262]
[1776648606387,46.4,74327.37,25.5,0.47168,0.0002,17.45262]
[1776648606394,46.4,74327.37,25.5,0.47168,0.0002,17.45262]
[1776648606459,46.4,74327.37,25.5,0.47168,0.0002,17.45262]
[1776648606551,46.4,74334.94,25.5,0.47316,0.0002,17.45889]
[1776648607260,46.4,74340.15,25.5,0.47418,0.0002,17.46306]
[1776648608354,46.4,74340.15,25.5,0.47418,0.0002,17.46306]
[1776648608536,46.4,74340.15,25.5,0.47418,0.0002,17.46306]
[1776648609320,46.4,74341.06,25.5,0.47436,0.0002,17.46378]
[1776648609418,46.39,74341.05,25.5,0.47435,0.0002,17.46376]
[1776648612373,46.39,74341.21,25.5,0.47438,0.0002,17.46389]
[1776648613572,46.39,74341.18,25.5,0.47438,0.0002,17.46387]
[1776648613603,46.39,74341.18,25.5,0.47438,0.0002,17.46387]
[1776648613617,46.39,74341.18,25.5,0.47438,0.0002,17.46387]
[1776648613708,46.39,74341.18,25.5,0.47438,0.0002,17.46387]
[1776648613734,46.39,74341.18,25.5,0.47438,0.0002,17.46387]
[1776648613737,46.39,74341.18,25.5,0.47438,0.0002,17.46387]
[1776648613755,46.39,74341.18,25.5,0.47438,0.0002,17.46387]
[1776648613777,46.39,74341.18,25.5,0.47438,0.0002,17.46387]
[1776648613794,46.39,74341.18,25.5,0.47438,0.0002,17.46387]
[1776648614516,46.39,74341.14,25.5,0.47437,0.0002,17.46384]
[1776648614568,46.39,74341.14,25.5,0.47437,0.0002,17.46384]
[1776648614609,46.39,74341.14,25.5,0.47437,0.0002,17.46384]
[1776648614791,46.39,74346.65,25.5,0.47545,0.0002,17.46811]
[1776648615165,46.39,74346.65,25.5,0.47545,0.0002,17.46811]
[1776648615316,46.39,74352.97,25.5,0.47669,0.0002,17.47285]
[1776648616016,46.39,74352.97,25.5,0.47669,0.0002,17.47285]
[1776648616156,46.39,74352.97,25.5,0.47669,0.0002,17.47285]
[1776648616427,46.39,74352.97,25.5,0.47669,0.0002,17.47285]
[1776648616596,46.39,74352.97,25.5,0.47669,0.0002,17.47285]
[1776648616744,46.39,74352.97,25.5,0.47669,0.0002,17.47285]
[1776648616775,46.39,74352.97,25.5,0.47669,0.0002,17.47285]
[1776648616749,46.39,74368.73,25.5,0.47977,0.0002,17.48394]
[1776648617647,46.39,74360.61,25.5,0.47818,0.0002,17.47836]
[1776648621619,46.39,74357.14,25.5,0.4775,0.0002,17.47588]
[1776648621735,46.39,74357.14,25.5,0.4775,0.0002,17.47588]
[1776648621814,46.39,74358.98,25.5,0.47786,0.0002,17.4772]
[1776648622366,46.39,74366.98,25.5,0.47943,0.0002,17.48276]
[1776648624179,46.39,74368.59,25.5,0.47974,0.0002,17.48385]
[1776648624212,46.39,74368.59,25.5,0.47974,0.0002,17.48385]
[1776648626169,46.39,74370.57,25.5,0.48013,0.0002,17.48517]
[1776648631697,46.4,74373.33,25.5,0.48067,0.0002,17.48699]
[1776648634077,46.4,74376.19,25.5,0.48122,0.0002,17.48404]
[1776648634167,46.4,74376.19,25.5,0.48122,0.0002,17.48404]
[1776648634303,46.4,74376.19,25.5,0.48122,0.0002,17.48404]
[1776648636756,46.4,74378.38,25.5,0.48165,0.0002,17.48543]
[1776648639814,46.4,74378.46,25.5,0.48167,0.0002,17.48548]
[1776648639825,46.4,74378.46,25.5,0.48167,0.0002,17.48548]
[1776648641731,46.4,74378.78,25.5,0.48173,0.0002,17.48569]
[1776648641825,46.4,74378.78,25.5,0.48173,0.0002,17.48569]
[1776648642018,46.4,74378.82,25.5,0.48174,0.0002,17.48571]
[1776648647543,46.4,74378.7,25.5,0.48172,0.0002,17.48564]
[1776648651661,46.41,74379.09,25.5,0.4818,0.0002,17.48589]
[1776648655552,46.41,74378.95,25.5,0.48177,0.0002,17.4858]
[1776648655982,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656102,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656152,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656201,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656264,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656307,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656398,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656551,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656666,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656678,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656692,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656725,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656727,46.41,74379.95,25.5,0.48196,0.0002,17.48643]
[1776648656786,46.41,74394.98,25.5,0.48491,0.0002,17.49532]
[1776648657013,46.41,74394.98,25.5,0.48491,0.0002,17.49532]
[1776648657083,46.41,74394.98,25.5,0.48491,0.0002,17.49532]
[1776648657161,46.41,74394.98,25.5,0.48491,0.0002,17.49532]
[1776648657424,46.41,74394.98,25.5,0.48491,0.0002,17.49532]
[1776648657513,46.41,74394.98,25.5,0.48491,0.0002,17.49532]
[1776648657528,46.41,74394.98,25.5,0.48491,0.0002,17.49532]
[1776648657607,46.41,74394.98,25.5,0.48491,0.0002,17.49532]
[1776648657609,46.41,74394.98,25.5,0.48491,0.0002,17.49532]
[1776648657744,46.41,74394.98,25.5,0.48491,0.0002,17.49532]
[1776648657867,46.41,74414.73,25.5,0.48877,0.0002,17.50556]
[1776648658610,46.41,74414.73,25.5,0.48877,0.0002,17.50556]
[1776648658647,46.41,74414.73,25.5,0.48877,0.0002,17.50556]
[1776648658875,46.4,74417.32,25.5,0.48928,0.0002,17.50678]
[1776648659205,46.4,74417.32,25.5,0.48928,0.0002,17.50678]
[1776648659622,46.4,74417.32,25.5,0.48928,0.0002,17.50678]
[1776648659629,46.4,74422.44,25.5,0.49028,0.0002,17.50912]
[1776648660104,46.4,74422.44,25.5,0.49028,0.0002,17.50912]
[1776648660120,46.4,74422.44,25.5,0.49028,0.0002,17.50912]
[1776648660591,46.4,74422.44,25.5,0.49028,0.0002,17.50912]
[1776648660777,46.4,74422.44,25.5,0.49028,0.0002,17.50912]
[1776648660727,46.4,74432.0,25.5,0.49215,0.0002,17.51317]
[1776648660972,46.4,74432.0,25.5,0.49215,0.0002,17.51317]
[1776648661226,46.4,74432.0,25.5,0.49215,0.0002,17.51317]
[1776648663245,46.4,74433.27,25.5,0.4924,0.0002,17.51368]
[1776648663502,46.4,74433.27,25.5,0.4924,0.0002,17.51368]
[1776648663651,46.4,74433.27,25.5,0.4924,0.0002,17.51368]
[1776648663704,46.4,74433.27,25.5,0.4924,0.0002,17.51368]
[1776648664968,46.39,74430.32,25.5,0.49182,0.0002,17.51249]
[1776648665328,46.39,74430.32,25.5,0.49182,0.0002,17.51249]
[1776648665835,46.39,74430.32,25.5,0.49182,0.0002,17.51249]
[1776648666009,46.39,74433.22,25.5,0.49239,0.0002,17.51366]
[1776648667020,46.39,74431.5,25.5,0.49205,0.0002,17.51297]
[1776648667780,46.39,74431.5,25.5,0.49205,0.0002,17.51297]
[1776648674372,46.38,74432.78,25.5,0.49229,0.0002,17.51348]
[1776648680243,46.37,74436.07,25.5,0.49294,0.0002,17.51478]
[1776648680507,46.37,74436.07,25.5,0.49294,0.0002,17.51478]
[1776648680555,46.37,74436.07,25.5,0.49294,0.0002,17.51478]
[1776648680799,46.37,74441.52,25.5,0.494,0.0002,17.51683]
[1776648683382,46.37,74445.11,25.5,0.49471,0.0002,17.51811]
[1776648687063,46.36,74445.58,25.5,0.4948,0.0002,17.51827]
[1776648687094,46.36,74445.58,25.5,0.4948,0.0002,17.51827]
[1776648687151,46.36,74445.58,25.5,0.4948,0.0002,17.51827]
[1776648687847,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648687942,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648687973,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648688053,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648688073,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648688263,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648688275,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648688285,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648688324,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648688368,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648688377,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648688387,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648688625,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648688637,46.36,74449.63,25.5,0.49559,0.0002,17.51964]
[1776648688855,46.36,74478.94,25.5,0.50133,0.0002,17.52751]
[1776648688940,46.36,74478.94,25.5,0.50133,0.0002,17.52751]
[1776648689477,46.36,74478.94,25.5,0.50133,0.0002,17.52751]
[1776648689536,46.36,74478.94,25.5,0.50133,0.0002,17.52751]
[1776648689788,46.36,74478.94,25.5,0.50133,0.0002,17.52751]
[1776648689862,46.36,74480.58,25.5,0.50165,0.0002,17.52785]
[1776648690226,46.36,74480.58,25.5,0.50165,0.0002,17.52785]
[1776648690647,46.36,74480.58,25.5,0.50165,0.0002,17.52785]
[1776648690674,46.36,74480.58,25.5,0.50165,0.0002,17.52785]
[1776648690685,46.36,74480.58,25.5,0.50165,0.0002,17.52785]
[1776648690709,46.36,74480.58,25.5,0.50165,0.0002,17.52785]
[1776648690717,46.36,74480.58,25.5,0.50165,0.0002,17.52785]
[1776648690735,46.36,74480.58,25.5,0.50165,0.0002,17.52785]
[1776648690748,46.36,74480.58,25.5,0.50165,0.0002,17.52785]
[1776648690770,46.36,74480.58,25.5,0.50165,0.0002,17.52785]
[1776648690870,46.36,74487.06,25.5,0.50292,0.0002,17.52905]
[1776648691271,46.36,74487.06,25.5,0.50292,0.0002,17.52905]
[1776648691876,46.35,74491.75,25.5,0.50384,0.0002,17.52502]
[1776648693015,46.35,74493.69,25.5,0.50422,0.0002,17.52531]
[1776648693064,46.35,74493.69,25.5,0.50422,0.0002,17.52531]
[1776648693283,46.35,74493.69,25.5,0.50422,0.0002,17.52531]
[1776648693304,46.35,74493.69,25.5,0.50422,0.0002,17.52531]
[1776648693891,46.35,74488.73,25.5,0.50324,0.0002,17.52454]
[1776648695022,46.35,74488.19,25.5,0.50314,0.0002,17.52445]
[1776648695322,46.35,74488.19,25.5,0.50314,0.0002,17.52445]
[1776648696450,46.35,74486.21,25.5,0.50275,0.0002,17.52411]
[1776648697883,46.35,74487.59,25.5,0.50302,0.0002,17.52435]
[1776648698769,46.35,74487.81,25.5,0.50306,0.0002,17.52439]
[1776648699119,46.34,74487.81,25.5,0.50306,0.0002,17.52439]
[1776648701654,46.34,74485.88,25.5,0.50268,0.0002,17.52405]
[1776648702407,46.34,74485.28,25.5,0.50257,0.0002,17.52395]
[1776648705230,46.34,74480.36,25.5,0.5016,0.0002,17.52301]
[1776648705718,46.34,74480.36,25.5,0.5016,0.0002,17.52301]
[1776648711010,46.33,74481.81,25.5,0.50188,0.0002,17.5233]
[1776648712017,46.33,74485.56,25.5,0.50262,0.0002,17.524]
[1776648713092,46.33,74485.56,25.5,0.50262,0.0002,17.524]
[1776648713203,46.33,74485.56,25.5,0.50262,0.0002,17.524]
[1776648713301,46.33,74486.71,25.5,0.50284,0.0002,17.5242]
[1776648714031,46.33,74491.64,25.5,0.50381,0.0002,17.52501]
[1776648715189,46.33,74491.64,25.5,0.50381,0.0002,17.52501]
[1776648715289,46.32,74491.66,25.5,0.50381,0.0002,17.52501]
[1776648720777,46.32,74492.26,25.5,0.50393,0.0002,17.5251]
[1776648723551,46.31,74494.44,25.5,0.50436,0.0002,17.52542]
[1776648724102,46.31,74490.22,25.5,0.50353,0.0002,17.52479]
[1776648725658,46.31,74490.22,25.5,0.50353,0.0002,17.52479]
[1776648725666,46.31,74490.22,25.5,0.50353,0.0002,17.52479]
[1776648725684,46.31,74490.22,25.5,0.50353,0.0002,17.52479]
[1776648725695,46.31,74490.22,25.5,0.50353,0.0002,17.52479]
[1776648725711,46.31,74490.22,25.5,0.50353,0.0002,17.52479]
[1776648725735,46.31,74490.22,25.5,0.50353,0.0002,17.52479]
[1776648725831,46.31,74490.22,25.5,0.50353,0.0002,17.52479]
[1776648725882,46.31,74490.22,25.5,0.50353,0.0002,17.52479]
[1776648725961,46.31,74490.22,25.5,0.50353,0.0002,17.52479]
[1776648725995,46.31,74489.63,25.5,0.50341,0.0002,17.52469]
[1776648726005,46.31,74489.63,25.5,0.50341,0.0002,17.52469]
[1776648726109,46.31,74489.63,25.5,0.50341,0.0002,17.52469]
[1776648726198,46.31,74489.63,25.5,0.50341,0.0002,17.52469]
[1776648726279,46.31,74489.63,25.5,0.50341,0.0002,17.52469]
[1776648726420,46.31,74489.63,25.5,0.50341,0.0002,17.52469]
[1776648726777,46.31,74498.39,25.5,0.50513,0.0002,17.52594]
[1776648728140,46.31,74495.84,25.5,0.50463,0.0002,17.52561]
[1776648728288,46.31,74495.84,25.5,0.50463,0.0002,17.52561]
[1776648728318,46.31,74495.84,25.5,0.50463,0.0002,17.52561]
[1776648728733,46.31,74495.84,25.5,0.50463,0.0002,17.52561]
[1776648729980,46.3,74494.95,25.5,0.50446,0.0002,17.52549]
[1776648730660,46.3,74494.95,25.5,0.50446,0.0002,17.52549]
[1776648730690,46.3,74494.95,25.5,0.50446,0.0002,17.52549]
[1776648730692,46.3,74494.95,25.5,0.50446,0.0002,17.52549]
[1776648730728,46.3,74494.95,25.5,0.50446,0.0002,17.52549]
[1776648730743,46.3,74494.95,25.5,0.50446,0.0002,17.52549]
[1776648730929,46.3,74494.95,25.5,0.50446,0.0002,17.52549]
[1776648731472,46.3,74493.29,25.5,0.50413,0.0002,17.52526]
[1776648731869,46.3,74493.29,25.5,0.50413,0.0002,17.52526]
[1776648731888,46.3,74493.29,25.5,0.50413,0.0002,17.52526]
[1776648731944,46.3,74513.41,25.5,0.50808,0.0002,17.52734]
[1776648732444,46.3,74513.41,25.5,0.50808,0.0002,17.52734]
[1776648732512,46.3,74513.41,25.5,0.50808,0.0002,17.52734]
[1776648732924,46.3,74513.41,25.5,0.50808,0.0002,17.52734]
[1776648732517,46.3,74518.5,25.5,0.50907,0.0002,17.52759]
[1776648733282,46.3,74518.5,25.5,0.50907,0.0002,17.52759]
[1776648733312,46.3,74518.5,25.5,0.50907,0.0002,17.52759]
[1776648733579,46.29,74527.49,25.5,0.51084,0.0002,17.52777]
[1776648735902,46.29,74523.28,25.5,0.51001,0.0002,17.52773]
[1776648736426,46.29,74523.28,25.5,0.51001,0.0002,17.52773]
[1776648736474,46.29,74523.28,25.5,0.51001,0.0002,17.52773]
[1776648736966,46.29,74523.28,25.5,0.51001,0.0002,17.52773]
[1776648737518,46.29,74519.14,25.5,0.5092,0.0002,17.52762]
[1776648738905,46.29,74519.14,25.5,0.5092,0.0002,17.52762]
[1776648738926,46.29,74519.14,25.5,0.5092,0.0002,17.52762]
[1776648739600,46.28,74517.94,25.5,0.50896,0.0002,17.52757]
[1776648740059,46.29,74520.11,25.5,0.50939,0.0002,17.52765]
[1776648741399,46.29,74518.11,25.5,0.509,0.0002,17.52758]
[1776648741417,46.29,74518.11,25.5,0.509,0.0002,17.52758]
[1776648741628,46.29,74518.11,25.5,0.509,0.0002,17.52758]
[1776648741853,46.29,74518.11,25.5,0.509,0.0002,17.52758]
[1776648741903,46.29,74518.11,25.5,0.509,0.0002,17.52758]
[1776648741971,46.29,74518.11,25.5,0.509,0.0002,17.52758]
[1776648741980,46.29,74518.11,25.5,0.509,0.0002,17.52758]
[1776648742049,46.28,74518.11,25.5,0.509,0.0002,17.52758]
[1776648742065,46.28,74518.11,25.5,0.509,0.0002,17.52758]
[1776648742069,46.28,74518.11,25.5,0.509,0.0002,17.52758]
[1776648742184,46.28,74518.11,25.5,0.509,0.0002,17.52758]
[1776648742323,46.28,74518.11,25.5,0.509,0.0002,17.52758]
[1776648742406,46.28,74518.11,25.5,0.509,0.0002,17.52758]
[1776648742503,46.28,74518.11,25.5,0.509,0.0002,17.52758]
[1776648742545,46.28,74518.11,25.5,0.509,0.0002,17.52758]
[1776648742725,46.28,74518.11,25.5,0.509,0.0002,17.52758]
[1776648742952,46.28,74518.11,25.5,0.509,0.0002,17.52758]
[1776648742771,46.29,74549.3,25.5,0.51511,0.0002,17.52679]
[1776648743323,46.29,74549.3,25.5,0.51511,0.0002,17.52679]
[1776648743445,46.29,74549.3,25.5,0.51511,0.0002,17.52679]
[1776648743954,46.29,74549.3,25.5,0.51511,0.0002,17.52679]
[1776648743902,46.28,74550.46,25.5,0.51534,0.0002,17.52668]
[1776648744269,46.28,74550.46,25.5,0.51534,0.0002,17.52668]
[1776648744324,46.28,74550.46,25.5,0.51534,0.0002,17.52668]
[1776648744335,46.28,74550.46,25.5,0.51534,0.0002,17.52668]
[1776648745062,46.28,74552.56,25.5,0.51575,0.0002,17.52647]
[1776648745437,46.28,74552.56,25.5,0.51575,0.0002,17.52647]
[1776648745759,46.28,74561.39,25.5,0.51748,0.0002,17.52538]
[1776648746268,46.28,74554.97,25.5,0.51622,0.0002,17.52621]
[1776648749929,46.28,74552.04,25.5,0.51565,0.0002,17.52652]
[1776648750082,46.28,74553.28,25.5,0.51589,0.0002,17.52639]
[1776648750296,46.28,74561.68,25.5,0.51754,0.0002,17.52534]
[1776648751360,46.28,74561.68,25.5,0.51754,0.0002,17.52534]
[1776648751439,46.27,74569.9,25.5,0.51915,0.0002,17.51921]
[1776648754140,46.27,74568.0,25.5,0.51878,0.0002,17.51954]
[1776648755730,46.27,74569.48,25.5,0.51907,0.0002,17.51929]
[1776648756803,46.27,74568.78,25.5,0.51893,0.0002,17.51941]
[1776648756817,46.27,74568.78,25.5,0.51893,0.0002,17.51941]
[1776648757012,46.27,74568.78,25.5,0.51893,0.0002,17.51941]
[1776648756959,46.27,74569.95,25.5,0.51916,0.0002,17.5192]
[1776648757107,46.27,74569.95,25.5,0.51916,0.0002,17.5192]
[1776648757256,46.27,74569.95,25.5,0.51916,0.0002,17.5192]
[1776648757500,46.27,74569.95,25.5,0.51916,0.0002,17.5192]
[1776648757779,46.27,74569.95,25.5,0.51916,0.0002,17.5192]
[1776648757794,46.27,74569.95,25.5,0.51916,0.0002,17.5192]
[1776648757849,46.27,74596.71,25.5,0.5244,0.0002,17.5129]
[1776648758035,46.27,74596.71,25.5,0.5244,0.0002,17.5129]
[1776648758064,46.27,74596.71,25.5,0.5244,0.0002,17.5129]
[1776648758336,46.27,74596.71,25.5,0.5244,0.0002,17.5129]
[1776648758353,46.27,74596.71,25.5,0.5244,0.0002,17.5129]
[1776648758709,46.27,74596.71,25.5,0.5244,0.0002,17.5129]
[1776648758906,46.26,74607.31,25.5,0.52647,0.0002,17.50957]
[1776648759019,46.26,74607.31,25.5,0.52647,0.0002,17.50957]
[1776648759031,46.26,74607.31,25.5,0.52647,0.0002,17.50957]
[1776648759045,46.26,74607.31,25.5,0.52647,0.0002,17.50957]
[1776648759762,46.26,74607.31,25.5,0.52647,0.0002,17.50957]
[1776648759806,46.27,74631.83,25.5,0.53127,0.0002,17.50005]
[1776648760823,46.26,74638.16,25.5,0.5325,0.0002,17.49718]
[1776648761612,46.26,74638.16,25.5,0.5325,0.0002,17.49718]
[1776648761640,46.26,74638.16,25.5,0.5325,0.0002,17.49718]
[1776648761666,46.26,74646.69,25.5,0.53417,0.0002,17.49304]
[1776648762383,46.26,74642.85,25.5,0.53342,0.0002,17.49494]
[1776648765049,46.26,74645.37,25.5,0.53391,0.0002,17.4937]
[1776648766002,46.26,74645.37,25.5,0.53391,0.0002,17.4937]
[1776648765404,46.26,74638.85,25.5,0.53264,0.0002,17.49685]
[1776648766612,46.26,74638.85,25.5,0.53264,0.0002,17.49685]
[1776648766948,46.26,74638.85,25.5,0.53264,0.0002,17.49685]
[1776648766617,46.26,74633.99,25.5,0.53169,0.0002,17.49908]
[1776648767768,46.26,74633.99,25.5,0.53169,0.0002,17.49908]
[1776648768123,46.26,74632.41,25.5,0.53138,0.0002,17.49978]
[1776648768139,46.26,74632.41,25.5,0.53138,0.0002,17.49978]
[1776648768543,46.26,74632.41,25.5,0.53138,0.0002,17.49978]
[1776648768560,46.26,74632.41,25.5,0.53138,0.0002,17.49978]
[1776648768851,46.26,74632.41,25.5,0.53138,0.0002,17.49978]
[1776648768988,46.26,74632.41,25.5,0.53138,0.0002,17.49978]
[1776648768951,46.26,74622.26,25.5,0.5294,0.0002,17.50405]
[1776648769307,46.26,74622.26,25.5,0.5294,0.0002,17.50405]
[1776648769608,46.26,74622.26,25.5,0.5294,0.0002,17.50405]
[1776648769624,46.26,74622.26,25.5,0.5294,0.0002,17.50405]
[1776648769635,46.26,74622.26,25.5,0.5294,0.0002,17.50405]
[1776648769971,46.26,74622.26,25.5,0.5294,0.0002,17.50405]
[1776648769733,46.26,74636.23,25.5,0.53213,0.0002,17.49806]
[1776648770287,46.26,74636.23,25.5,0.53213,0.0002,17.49806]
[1776648770377,46.26,74636.23,25.5,0.53213,0.0002,17.49806]
[1776648770749,46.26,74636.23,25.5,0.53213,0.0002,17.49806]
[1776648770798,46.26,74637.95,25.5,0.53247,0.0002,17.49726]
[1776648771268,46.26,74637.95,25.5,0.53247,0.0002,17.49726]
[1776648771446,46.25,74642.01,25.5,0.53326,0.0002,17.49533]
[1776648773446,46.25,74640.9,25.5,0.53304,0.0002,17.49586]
[1776648774280,46.25,74640.69,25.5,0.533,0.0002,17.49596]
[1776648774467,46.25,74639.37,25.5,0.53275,0.0002,17.49659]
[1776648776494,46.25,74637.3,25.5,0.53234,0.0002,17.49755]
[1776648776581,46.25,74637.3,25.5,0.53234,0.0002,17.49755]
[1776648776693,46.25,74637.3,25.5,0.53234,0.0002,17.49755]
[1776648776726,46.25,74637.32,25.5,0.53235,0.0002,17.49754]
[1776648777137,46.25,74637.32,25.5,0.53235,0.0002,17.49754]
[1776648777434,46.25,74637.32,25.5,0.53235,0.0002,17.49754]
[1776648777488,46.25,74629.16,25.5,0.53075,0.0002,17.50118]
[1776648778911,46.25,74629.16,25.5,0.53075,0.0002,17.50118]
[1776648778917,46.25,74629.16,25.5,0.53075,0.0002,17.50118]
[1776648779161,46.25,74627.33,25.5,0.53039,0.0002,17.50196]
[1776648779514,46.25,74627.33,25.5,0.53039,0.0002,17.50196]
[1776648779706,46.25,74617.75,25.5,0.52852,0.0002,17.5058]
[1776648780493,46.25,74617.75,25.5,0.52852,0.0002,17.5058]
[1776648780523,46.25,74617.75,25.5,0.52852,0.0002,17.5058]
[1776648780561,46.25,74617.75,25.5,0.52852,0.0002,17.5058]
[1776648780651,46.25,74608.26,25.5,0.52667,0.0002,17.50923]
[1776648781540,46.25,74608.26,25.5,0.52667,0.0002,17.50923]
[1776648781633,46.25,74600.37,25.5,0.52512,0.0002,17.51179]
[1776648782961,46.25,74600.37,25.5,0.52512,0.0002,17.51179]
[1776648784830,46.24,74599.31,25.5,0.52492,0.0002,17.51211]
[1776648784866,46.24,74599.31,25.5,0.52492,0.0002,17.51211]
[1776648784900,46.24,74598.7,25.5,0.5248,0.0002,17.51229]
[1776648785956,46.24,74594.41,25.5,0.52396,0.0002,17.51354]
[1776648787096,46.24,74594.4,25.5,0.52395,0.0002,17.51354]
[1776648787560,46.24,74595.75,25.5,0.52422,0.0002,17.51316]
[1776648789556,46.23,74596.04,25.5,0.52428,0.0002,17.51307]
[1776648790424,46.23,74593.09,25.5,0.5237,0.0002,17.5139]
[1776648790458,46.23,74593.09,25.5,0.5237,0.0002,17.5139]
[1776648790461,46.23,74593.09,25.5,0.5237,0.0002,17.5139]
[1776648790581,46.23,74588.4,25.5,0.52278,0.0002,17.51516]
[1776648791174,46.23,74588.4,25.5,0.52278,0.0002,17.51516]
[1776648791212,46.23,74588.4,25.5,0.52278,0.0002,17.51516]
[1776648791302,46.23,74588.4,25.5,0.52278,0.0002,17.51516]
[1776648791315,46.23,74588.4,25.5,0.52278,0.0002,17.51516]
[1776648791416,46.23,74588.4,25.5,0.52278,0.0002,17.51516]
[1776648791761,46.23,74588.4,25.5,0.52278,0.0002,17.51516]
[1776648791983,46.23,74588.4,25.5,0.52278,0.0002,17.51516]
[1776648791819,46.23,74578.06,25.5,0.52076,0.0002,17.51759]
[1776648792203,46.23,74578.06,25.5,0.52076,0.0002,17.51759]
[1776648792781,46.23,74578.06,25.5,0.52076,0.0002,17.51759]
[1776648793004,46.23,74578.06,25.5,0.52076,0.0002,17.51759]
[1776648792887,46.23,74570.88,25.5,0.51935,0.0002,17.51902]
[1776648793603,46.23,74560.31,25.5,0.51728,0.0002,17.52072]
[1776648794610,46.22,74554.9,25.5,0.51622,0.0002,17.5214]
[1776648797021,46.22,74553.95,25.5,0.51603,0.0002,17.52151]
[1776648797692,46.22,74552.34,25.5,0.51571,0.0002,17.52169]
[1776648798279,46.22,74554.76,25.5,0.51619,0.0002,17.52142]
[1776648801742,46.22,74552.84,25.5,0.51581,0.0002,17.52163]
[1776648802479,46.22,74550.12,25.5,0.51528,0.0002,17.52191]
[1776648803462,46.22,74550.9,25.5,0.51543,0.0002,17.52183]
[1776648804905,46.22,74551.83,25.5,0.51561,0.0002,17.52174]
[1776648805590,46.22,74551.63,25.5,0.51557,0.0002,17.52176]
[1776648805956,46.22,74555.39,25.5,0.51631,0.0002,17.52135]
[1776648811729,46.21,74553.59,25.5,0.51596,0.0002,17.51675]
[1776648816763,46.21,74553.79,25.5,0.516,0.0002,17.51673]
[1776648818811,46.21,74553.52,25.5,0.51595,0.0002,17.51676]
[1776648818846,46.21,74553.52,25.5,0.51595,0.0002,17.51676]
[1776648818915,46.21,74552.27,25.5,0.5157,0.0002,17.51689]
[1776648819730,46.21,74552.27,25.5,0.5157,0.0002,17.51689]
[1776648819786,46.21,74548.73,25.5,0.51501,0.0002,17.51724]
[1776648824821,46.2,74548.29,25.5,0.51492,0.0002,17.51728]
[1776648826378,46.2,74545.19,25.5,0.51431,0.0002,17.51753]
[1776648826836,46.2,74537.3,25.5,0.51276,0.0002,17.51798]
[1776648827842,46.2,74532.74,25.5,0.51187,0.0002,17.51813]
[1776648829803,46.21,74529.48,25.5,0.51123,0.0002,17.51818]
[1776648831571,46.21,74525.1,25.5,0.51037,0.0002,17.51817]
[1776648831871,46.2,74533.7,25.5,0.51206,0.0002,17.5181]
[1776648832611,46.2,74533.7,25.6,0.51206,0.0002,17.5181]
[1776648832624,46.2,74533.7,25.6,0.51206,0.0002,17.5181]
[1776648832631,46.2,74533.7,25.7,0.51206,0.0002,17.5181]
[1776648832878,46.2,74536.0,25.7,0.51251,0.0002,17.51803]
[1776648834658,46.2,74533.75,25.7,0.51207,0.0002,17.5181]
[1776648834660,46.2,74533.75,25.8,0.51207,0.0002,17.5181]
[1776648836701,46.2,74535.8,25.8,0.51247,0.0002,17.51804]
[1776648836705,46.2,74535.8,25.9,0.51247,0.0002,17.51804]
[1776648836707,46.2,74535.8,25.9,0.51247,0.0002,17.51804]
[1776648836709,46.2,74535.8,25.9,0.51247,0.0002,17.51804]
[1776648837220,46.2,74536.09,25.9,0.51252,0.0002,17.51803]
[1776648837568,46.2,74536.09,25.9,0.51252,0.0002,17.51803]
[1776648839988,46.2,74536.03,25.9,0.51251,0.0002,17.51803]
[1776648840089,46.2,74535.62,25.9,0.51243,0.0002,17.51805]
[1776648840934,46.2,74527.65,25.9,0.51087,0.0002,17.51818]
[1776648841320,46.2,74527.65,25.9,0.51087,0.0002,17.51818]
[1776648841359,46.2,74527.65,25.9,0.51087,0.0002,17.51818]
[1776648843961,46.2,74523.74,25.9,0.5101,0.0002,17.51815]
[1776648843990,46.2,74523.74,25.9,0.5101,0.0002,17.51815]
[1776648844106,46.2,74522.87,25.9,0.50993,0.0002,17.51813]
[1776648844296,46.2,74522.87,25.9,0.50993,0.0002,17.51813]
[1776648846462,46.2,74520.35,25.9,0.50943,0.0002,17.51807]
[1776648852013,46.2,74518.33,25.9,0.50904,0.0002,17.518]
[1776648857049,46.19,74520.25,25.9,0.50941,0.0002,17.51807]
[1776648857662,46.19,74520.25,25.9,0.50941,0.0002,17.51807]
[1776648862200,46.2,74523.94,25.9,0.51014,0.0002,17.51815]
[1776648862270,46.2,74523.94,25.9,0.51014,0.0002,17.51815]
[1776648862329,46.2,74523.94,25.9,0.51014,0.0002,17.51815]
[1776648863091,46.2,74534.43,25.9,0.5122,0.0002,17.51808]
[1776648864445,46.2,74537.19,25.9,0.51274,0.0002,17.51799]
[1776648864840,46.2,74537.19,25.9,0.51274,0.0002,17.51799]
[1776648867123,46.2,74537.85,25.9,0.51287,0.0002,17.51796]
[1776648867290,46.2,74537.86,25.9,0.51287,0.0002,17.51796]
[1776648867346,46.2,74537.86,25.9,0.51287,0.0002,17.51796]
[1776648868220,46.2,74538.14,25.9,0.51293,0.0002,17.51795]
[1776648868293,46.2,74538.14,25.9,0.51293,0.0002,17.51795]
[1776648868367,46.2,74538.14,25.9,0.51293,0.0002,17.51795]
[1776648869368,46.2,74541.03,25.9,0.5135,0.0002,17.5178]
[1776648869548,46.2,74541.03,25.9,0.5135,0.0002,17.5178]
[1776648869712,46.2,74541.03,25.9,0.5135,0.0002,17.5178]
[1776648870045,46.2,74541.03,25.9,0.5135,0.0002,17.5178]
[1776648870140,46.2,74548.04,25.9,0.51487,0.0002,17.5173]
[1776648870291,46.2,74548.04,25.9,0.51487,0.0002,17.5173]
[1776648870309,46.2,74548.04,25.9,0.51487,0.0002,17.5173]
[1776648870797,46.2,74548.04,25.9,0.51487,0.0002,17.5173]
[1776648870984,46.2,74548.04,25.9,0.51487,0.0002,17.5173]
[1776648871147,46.2,74564.21,25.9,0.51805,0.0002,17.51054]
[1776648871694,46.2,74564.21,25.9,0.51805,0.0002,17.51054]
[1776648871981,46.2,74564.21,25.9,0.51805,0.0002,17.51054]
[1776648872033,46.2,74564.21,25.9,0.51805,0.0002,17.51054]
[1776648872158,46.2,74566.17,25.9,0.51843,0.0002,17.51022]
[1776648872740,46.2,74566.17,25.9,0.51843,0.0002,17.51022]
[1776648873163,46.2,74566.03,25.9,0.51841,0.0002,17.51025]
[1776648873403,46.2,74566.03,25.9,0.51841,0.0002,17.51025]
[1776648873913,46.2,74566.03,25.9,0.51841,0.0002,17.51025]
[1776648874345,46.2,74566.03,25.9,0.51841,0.0002,17.51025]
[1776648874354,46.2,74566.03,25.9,0.51841,0.0002,17.51025]
[1776648874439,46.2,74566.03,25.9,0.51841,0.0002,17.51025]
[1776648874450,46.2,74566.03,25.9,0.51841,0.0002,17.51025]
[1776648874654,46.2,74566.03,25.9,0.51841,0.0002,17.51025]
[1776648875164,46.2,74565.23,25.9,0.51825,0.0002,17.51038]
[1776648876072,46.2,74565.23,25.9,0.51825,0.0002,17.51038]
[1776648876170,46.2,74582.27,25.9,0.52159,0.0002,17.50704]
[1776648876192,46.2,74582.27,25.9,0.52159,0.0002,17.50704]
[1776648876968,46.2,74582.27,25.9,0.52159,0.0002,17.50704]
[1776648877063,46.2,74582.27,25.9,0.52159,0.0002,17.50704]
[1776648877212,46.2,74585.31,25.9,0.52219,0.0002,17.50631]
[1776648877559,46.2,74585.31,25.9,0.52219,0.0002,17.50631]
[1776648877608,46.2,74600.03,25.9,0.52508,0.0002,17.50225]
[1776648879258,46.2,74598.35,25.9,0.52475,0.0002,17.50276]
[1776648881653,46.2,74598.64,25.9,0.5248,0.0002,17.50267]
[1776648884230,46.21,74599.35,25.9,0.52494,0.0002,17.50246]
[1776648887250,46.21,74599.9,25.9,0.52505,0.0002,17.50229]
[1776648887321,46.21,74599.9,25.9,0.52505,0.0002,17.50229]
[1776648888491,46.21,74603.08,25.9,0.52567,0.0002,17.5013]
[1776648888552,46.21,74603.08,25.9,0.52567,0.0002,17.5013]
[1776648888707,46.21,74603.08,25.9,0.52567,0.0002,17.5013]
[1776648889003,46.21,74603.08,25.9,0.52567,0.0002,17.5013]
[1776648889018,46.21,74603.08,25.9,0.52567,0.0002,17.5013]
[1776648889191,46.21,74610.76,25.9,0.52718,0.0002,17.49871]
[1776648889790,46.21,74610.76,25.9,0.52718,0.0002,17.49871]
[1776648889873,46.21,74628.79,25.9,0.53071,0.0002,17.49166]
[1776648890740,46.21,74628.79,25.9,0.53071,0.0002,17.49166]
[1776648890770,46.21,74628.79,25.9,0.53071,0.0002,17.49166]
[1776648890913,46.21,74628.79,25.9,0.53071,0.0002,17.49166]
[1776648890985,46.21,74628.79,25.9,0.53071,0.0002,17.49166]
[1776648891009,46.21,74633.37,25.9,0.5316,0.0002,17.48965]
[1776648891781,46.21,74633.37,25.9,0.5316,0.0002,17.48965]
[1776648892080,46.21,74633.37,25.9,0.5316,0.0002,17.48965]
[1776648892750,46.21,74632.51,25.9,0.53144,0.0002,17.49004]
[1776648892848,46.21,74632.51,25.9,0.53144,0.0002,17.49004]
[1776648893297,46.21,74631.98,25.9,0.53133,0.0002,17.49027]
[1776648893335,46.21,74631.98,25.9,0.53133,0.0002,17.49027]
[1776648893361,46.21,74631.98,25.9,0.53133,0.0002,17.49027]
[1776648893766,46.21,74631.98,25.9,0.53133,0.0002,17.49027]
[1776648893858,46.21,74631.98,25.9,0.53133,0.0002,17.49027]
[1776648894208,46.21,74631.37,25.9,0.53121,0.0002,17.49054]
[1776648894664,46.21,74631.37,25.9,0.53121,0.0002,17.49054]
[1776648895085,46.21,74631.37,25.9,0.53121,0.0002,17.49054]
[1776648895177,46.21,74631.37,25.9,0.53121,0.0002,17.49054]
[1776648895748,46.21,74630.66,25.9,0.53107,0.0002,17.49085]
[1776648895771,46.21,74630.66,25.9,0.53107,0.0002,17.49085]
[1776648895793,46.21,74630.66,25.9,0.53107,0.0002,17.49085]
[1776648895803,46.21,74630.66,25.9,0.53107,0.0002,17.49085]
[1776648895806,46.21,74630.66,25.9,0.53107,0.0002,17.49085]
[1776648895981,46.21,74630.66,25.9,0.53107,0.0002,17.49085]
[1776648896330,46.21,74638.06,25.9,0.53252,0.0002,17.4875]
[1776648901030,46.21,74638.51,25.9,0.53261,0.0002,17.48729]
[1776648901302,46.21,74639.64,25.9,0.53283,0.0002,17.48676]
[1776648901366,46.21,74635.57,25.9,0.53204,0.0002,17.48865]
[1776648902698,46.21,74635.57,25.9,0.53204,0.0002,17.48865]
[1776648902702,46.21,74635.57,25.9,0.53204,0.0002,17.48865]
[1776648902985,46.21,74630.5,25.9,0.53104,0.0002,17.49092]
[1776648903380,46.21,74624.37,25.9,0.52984,0.0002,17.49351]
[1776648905852,46.2,74624.18,25.9,0.52981,0.0002,17.49359]
[1776648906136,46.2,74624.18,25.9,0.52981,0.0002,17.49359]
[1776648906384,46.2,74625.77,25.9,0.53012,0.0002,17.49293]
[1776648908858,46.2,74626.15,25.9,0.53019,0.0002,17.49277]
[1776648910429,46.2,74620.32,25.9,0.52905,0.0002,17.49513]
[1776648911705,46.2,74620.32,25.9,0.52905,0.0002,17.49513]
[1776648911821,46.2,74620.32,25.9,0.52905,0.0002,17.49513]
[1776648913902,46.2,74615.93,25.9,0.52819,0.0002,17.49681]
[1776648914044,46.2,74615.93,25.9,0.52819,0.0002,17.49681]
[1776648914052,46.2,74615.93,25.9,0.52819,0.0002,17.49681]
[1776648915072,46.19,74615.51,25.9,0.52811,0.0002,17.49697]
[1776648915140,46.19,74604.69,25.9,0.52599,0.0002,17.50076]
[1776648916007,46.19,74604.69,25.9,0.52599,0.0002,17.50076]
[1776648916870,46.19,74602.08,25.9,0.52548,0.0002,17.5016]
[1776648916971,46.19,74611.1,25.9,0.52725,0.0002,17.49857]
[1776648921757,46.2,74612.86,25.9,0.52759,0.0002,17.49795]
[1776648927548,46.2,74611.47,25.9,0.52732,0.0002,17.49845]
[1776648933052,46.2,74609.36,25.9,0.52691,0.0002,17.49439]
[1776648935539,46.2,74608.07,25.9,0.52666,0.0002,17.49483]
[1776648936611,46.2,74613.7,25.9,0.52776,0.0002,17.49284]
[1776648941513,46.2,74614.41,25.9,0.5279,0.0002,17.49258]
[1776648941647,46.2,74609.44,25.9,0.52693,0.0002,17.49435]
[1776648944807,46.2,74608.85,25.9,0.52681,0.0002,17.49456]
[1776648948696,46.2,74607.49,25.9,0.52654,0.0002,17.49502]
[1776648951242,46.19,74607.35,25.9,0.52652,0.0002,17.49507]
[1776648959772,46.2,74604.76,25.9,0.52601,0.0002,17.49594]
[1776648964774,46.21,74604.82,25.9,0.52602,0.0002,17.49592]
[1776648966020,46.21,74604.64,25.9,0.52598,0.0002,17.49598]
[1776648966984,46.21,74604.17,25.9,0.52589,0.0002,17.49613]
[1776648967066,46.21,74604.17,25.9,0.52589,0.0002,17.49613]
[1776648967829,46.21,74611.06,25.9,0.52724,0.0002,17.4938]
[1776648972864,46.21,74611.31,25.9,0.52729,0.0002,17.4937]
[1776648976087,46.21,74611.46,25.9,0.52732,0.0002,17.49365]
[1776648980083,46.2,74607.86,25.9,0.52661,0.0002,17.4949]
[1776648982935,46.2,74612.08,25.9,0.52744,0.0002,17.49342]
[1776648985510,46.2,74612.36,25.9,0.5275,0.0002,17.49332]
[1776648990991,46.2,74613.04,25.9,0.52763,0.0002,17.49307]
[1776648994012,46.2,74608.67,25.9,0.52678,0.0002,17.48981]
[1776648994722,46.2,74608.67,25.9,0.52678,0.0002,17.48981]
[1776648994880,46.2,74608.67,25.9,0.52678,0.0002,17.48981]
[1776648994935,46.2,74608.67,25.9,0.52678,0.0002,17.48981]
[1776648995024,46.2,74608.67,25.9,0.52678,0.0002,17.48981]
[1776648995069,46.2,74601.86,25.9,0.52544,0.0002,17.49205]
[1776648995981,46.2,74601.86,25.9,0.52544,0.0002,17.49205]
[1776648996026,46.19,74584.24,25.9,0.52199,0.0002,17.49696]
[1776648996534,46.19,74584.24,25.9,0.52199,0.0002,17.49696]
[1776648996627,46.19,74584.24,25.9,0.52199,0.0002,17.49696]
[1776648997033,46.2,74582.02,25.9,0.52155,0.0002,17.49748]
[1776648998055,46.2,74582.02,25.9,0.52155,0.0002,17.49748]
[1776649000534,46.2,74578.53,25.9,0.52087,0.0002,17.49826]
[1776649000692,46.2,74578.53,25.9,0.52087,0.0002,17.49826]
[1776649001688,46.2,74577.8,25.9,0.52072,0.0002,17.49842]
[1776649004931,46.2,74578.0,25.9,0.52076,0.0002,17.49838]
[1776649004967,46.2,74578.0,25.9,0.52076,0.0002,17.49838]
[1776649005022,46.2,74578.0,25.9,0.52076,0.0002,17.49838]
[1776649005036,46.2,74578.0,25.9,0.52076,0.0002,17.49838]
[1776649006096,46.2,74586.61,25.9,0.52245,0.0002,17.49638]
[1776649006722,46.2,74586.61,25.9,0.52245,0.0002,17.49638]
[1776649011735,46.2,74584.79,25.9,0.52209,0.0002,17.49683]
[1776649013395,46.2,74586.18,25.9,0.52237,0.0002,17.49649]
[1776649013444,46.2,74586.18,25.9,0.52237,0.0002,17.49649]
[1776649013485,46.2,74586.18,25.9,0.52237,0.0002,17.49649]
[1776649013648,46.2,74586.18,25.9,0.52237,0.0002,17.49649]
[1776649014155,46.2,74591.38,25.9,0.52339,0.0002,17.49513]
[1776649017176,46.21,74596.66,25.9,0.52442,0.0002,17.49365]
[1776649021510,46.21,74594.01,25.9,0.5239,0.0002,17.49441]
[1776649022211,46.21,74588.33,25.9,0.52279,0.0002,17.49595]
[1776649022835,46.21,74588.33,25.9,0.52279,0.0002,17.49595]
[1776649022883,46.21,74588.33,25.9,0.52279,0.0002,17.49595]
[1776649026745,46.21,74585.94,25.9,0.52232,0.0002,17.49655]
[1776649031750,46.21,74586.26,25.9,0.52238,0.0002,17.49647]
[1776649031886,46.21,74586.26,25.9,0.52238,0.0002,17.49647]
[1776649032064,46.21,74586.26,25.9,0.52238,0.0002,17.49647]
[1776649032281,46.21,74600.57,25.9,0.52519,0.0002,17.49247]
[1776649032348,46.21,74600.57,25.9,0.52519,0.0002,17.49247]
[1776649032371,46.21,74600.57,25.9,0.52519,0.0002,17.49247]
[1776649032875,46.21,74600.57,25.9,0.52519,0.0002,17.49247]
[1776649033033,46.21,74600.57,25.9,0.52519,0.0002,17.49247]
[1776649033289,46.21,74606.95,25.9,0.52644,0.0002,17.4904]
[1776649033896,46.21,74606.95,25.9,0.52644,0.0002,17.4904]
[1776649033977,46.21,74606.95,25.9,0.52644,0.0002,17.4904]
[1776649034071,46.21,74606.95,25.9,0.52644,0.0002,17.4904]
[1776649034131,46.21,74606.95,25.9,0.52644,0.0002,17.4904]
[1776649034191,46.21,74606.95,25.9,0.52644,0.0002,17.4904]
[1776649034244,46.21,74606.95,25.9,0.52644,0.0002,17.4904]
[1776649034296,46.21,74598.53,25.9,0.52479,0.0002,17.49309]
[1776649035000,46.21,74598.53,25.9,0.52479,0.0002,17.49309]
[1776649035278,46.21,74598.53,25.9,0.52479,0.0002,17.49309]
[1776649035853,46.21,74598.97,25.9,0.52487,0.0002,17.49296]
[1776649036448,46.21,74600.5,25.9,0.52517,0.0002,17.49249]
[1776649036683,46.21,74600.5,25.9,0.52517,0.0002,17.49249]
[1776649036759,46.21,74600.5,25.9,0.52517,0.0002,17.49249]
[1776649037317,46.21,74606.87,25.9,0.52642,0.0002,17.49043]
[1776649039331,46.21,74612.21,25.9,0.52747,0.0002,17.48858]
[1776649040488,46.21,74614.2,25.9,0.52786,0.0002,17.48785]
[1776649042352,46.21,74617.6,25.9,0.52853,0.0002,17.48658]
[1776649042634,46.21,74617.6,25.9,0.52853,0.0002,17.48658]
[1776649042661,46.21,74617.6,25.9,0.52853,0.0002,17.48658]
[1776649044699,46.21,74619.52,25.9,0.5289,0.0002,17.48584]
[1776649045189,46.21,74619.52,25.9,0.5289,0.0002,17.48584]
[1776649046074,46.21,74620.18,25.9,0.52903,0.0002,17.48558]
[1776649046500,46.21,74620.18,25.9,0.52903,0.0002,17.48558]
[1776649046732,46.21,74620.18,25.9,0.52903,0.0002,17.48558]
[1776649047234,46.21,74620.18,25.9,0.52903,0.0002,17.48558]
[1776649047250,46.21,74620.18,25.9,0.52903,0.0002,17.48558]
[1776649047885,46.21,74621.13,25.9,0.52922,0.0002,17.4852]
[1776649047981,46.21,74621.13,25.9,0.52922,0.0002,17.4852]
[1776649048067,46.2,74633.71,25.9,0.53168,0.0002,17.47987]
[1776649049988,46.2,74635.45,25.9,0.53202,0.0002,17.47908]
[1776649050040,46.2,74635.7,25.9,0.53207,0.0002,17.47896]
[1776649051010,46.2,74635.7,25.9,0.53207,0.0002,17.47896]
[1776649053562,46.2,74639.1,25.9,0.53275,0.0002,17.47257]
[1776649055080,46.21,74639.1,25.9,0.53274,0.0002,17.47257]
[1776649055181,46.21,74639.51,25.9,0.53282,0.0002,17.47238]
[1776649060478,46.2,74637.87,25.9,0.53251,0.0002,17.47314]
[1776649063468,46.2,74638.49,25.9,0.53263,0.0002,17.47285]
[1776649063609,46.2,74638.49,25.9,0.53263,0.0002,17.47285]
[1776649063968,46.2,74638.49,25.9,0.53263,0.0002,17.47285]
[1776649064832,46.2,74638.25,25.9,0.53258,0.0002,17.47296]
[1776649064934,46.2,74634.4,25.9,0.53183,0.0002,17.47473]
[1776649066520,46.2,74630.96,25.9,0.53115,0.0002,17.47627]
[1776649067438,46.2,74630.96,25.9,0.53115,0.0002,17.47627]
[1776649069321,46.2,74630.26,25.9,0.53102,0.0002,17.47657]
[1776649069390,46.19,74629.21,25.9,0.53081,0.0002,17.47702]
[1776649069541,46.19,74632.59,25.9,0.53147,0.0002,17.47554]
[1776649070838,46.19,74632.59,25.9,0.53147,0.0002,17.47554]
[1776649071132,46.19,74634.99,25.9,0.53195,0.0002,17.47446]
[1776649073511,46.19,74632.17,25.9,0.53139,0.0002,17.47572]
[1776649074755,46.19,74631.8,25.9,0.53132,0.0002,17.47589]
[1776649080282,46.19,74630.18,25.9,0.53101,0.0002,17.47659]
[1776649081803,46.18,74630.04,25.9,0.53098,0.0002,17.47665]
[1776649084217,46.18,74627.94,25.9,0.53057,0.0002,17.47755]
[1776649084255,46.18,74627.94,25.9,0.53057,0.0002,17.47755]
[1776649084275,46.18,74627.94,25.9,0.53057,0.0002,17.47755]
[1776649084319,46.18,74628.26,25.9,0.53063,0.0002,17.47741]
[1776649085082,46.18,74632.02,25.9,0.53137,0.0002,17.47577]
[1776649086215,46.18,74632.02,25.9,0.53137,0.0002,17.47577]
[1776649087392,46.18,74633.75,25.9,0.53171,0.0002,17.475]
[1776649086972,46.18,74640.28,25.9,0.53299,0.0002,17.47196]
[1776649088674,46.18,74644.62,25.9,0.53384,0.0002,17.46985]
[1776649092930,46.18,74647.72,25.9,0.53444,0.0002,17.46829]
[1776649094226,46.18,74648.09,25.9,0.53452,0.0002,17.4681]
[1776649094705,46.18,74648.13,25.9,0.53453,0.0002,17.46808]
[1776649097686,46.18,74649.29,25.9,0.53475,0.0002,17.46748]
[1776649097799,46.18,74649.29,25.9,0.53475,0.0002,17.46748]
[1776649098256,46.18,74649.29,25.9,0.53475,0.0002,17.46748]
[1776649098395,46.18,74649.29,25.9,0.53475,0.0002,17.46748]
[1776649098418,46.18,74649.55,25.9,0.5348,0.0002,17.46735]
[1776649098521,46.18,74649.55,25.9,0.5348,0.0002,17.46735]
[1776649099290,46.18,74649.55,25.9,0.5348,0.0002,17.46735]
[1776649099368,46.18,74658.32,25.9,0.53652,0.0002,17.46265]
[1776649099751,46.18,74664.34,25.9,0.5377,0.0002,17.45923]
[1776649100505,46.18,74664.34,25.9,0.5377,0.0002,17.45923]
[1776649101454,46.18,74662.31,25.9,0.5373,0.0002,17.4604]
[1776649106800,46.19,74663.8,25.9,0.53758,0.0002,17.45957]
[1776649111835,46.2,74664.15,25.9,0.53766,0.0002,17.45456]
[1776649115562,46.2,74664.5,25.9,0.53773,0.0002,17.45436]
[1776649115612,46.2,74664.5,25.9,0.53773,0.0002,17.45436]
[1776649115686,46.2,74664.5,25.9,0.53773,0.0002,17.45436]
[1776649115796,46.2,74664.5,25.9,0.53773,0.0002,17.45436]
[1776649115820,46.2,74664.5,25.9,0.53773,0.0002,17.45436]
[1776649115863,46.2,74663.29,25.9,0.53749,0.0002,17.45505]
[1776649116870,46.2,74658.44,25.9,0.53654,0.0002,17.4578]
[1776649120378,46.2,74658.65,25.9,0.53658,0.0002,17.45768]
[1776649121726,46.2,74657.42,25.9,0.53634,0.0002,17.45836]
[1776649124107,46.2,74656.6,25.9,0.53618,0.0002,17.45881]
[1776649126862,46.2,74658.29,25.9,0.53651,0.0002,17.45788]
[1776649126961,46.2,74658.29,25.9,0.53651,0.0002,17.45788]
[1776649127946,46.2,74653.08,25.9,0.53549,0.0002,17.46071]
[1776649131975,46.2,74648.63,25.9,0.53462,0.0002,17.46303]
[1776649132982,46.2,74643.44,25.9,0.53361,0.0002,17.46564]
[1776649134034,46.2,74643.44,25.9,0.53361,0.0002,17.46564]
[1776649134094,46.2,74643.44,25.9,0.53361,0.0002,17.46564]
[1776649134996,46.19,74652.91,25.9,0.53546,0.0002,17.46079]
[1776649136004,46.19,74657.23,25.9,0.53631,0.0002,17.45845]
[1776649137052,46.19,74657.23,25.9,0.53631,0.0002,17.45845]
[1776649137838,46.19,74659.37,25.9,0.53673,0.0002,17.45727]
[1776649143052,46.18,74662.18,25.9,0.53728,0.0002,17.45566]
[1776649144328,46.18,74662.18,25.9,0.53728,0.0002,17.45566]
[1776649146584,46.18,74656.69,25.9,0.53621,0.0002,17.45872]
[1776649148963,46.18,74659.9,25.9,0.53684,0.0002,17.45693]
[1776649151336,46.18,74661.38,25.9,0.53713,0.0002,17.4561]
[1776649151491,46.18,74661.38,25.9,0.53713,0.0002,17.4561]
[1776649151521,46.18,74661.12,25.9,0.53708,0.0002,17.45624]
[1776649151659,46.18,74661.12,25.9,0.53708,0.0002,17.45624]
[1776649151743,46.18,74661.12,25.9,0.53708,0.0002,17.45624]
[1776649152229,46.18,74661.12,25.9,0.53708,0.0002,17.45624]
[1776649152421,46.18,74661.12,25.9,0.53708,0.0002,17.45624]
[1776649152482,46.18,74685.14,25.9,0.54178,0.0002,17.44141]
[1776649153020,46.18,74685.14,25.9,0.54178,0.0002,17.44141]
[1776649153122,46.18,74687.13,25.9,0.54216,0.0002,17.44008]
[1776649153954,46.18,74687.13,25.9,0.54216,0.0002,17.44008]
[1776649153959,46.18,74687.13,25.9,0.54216,0.0002,17.44008]
[1776649155187,46.18,74687.91,25.9,0.54232,0.0002,17.43955]
[1776649155229,46.18,74684.62,25.9,0.54167,0.0002,17.44176]
[1776649156385,46.18,74673.76,25.9,0.53955,0.0002,17.44874]
[1776649156951,46.18,74673.76,25.9,0.53955,0.0002,17.44874]
[1776649157126,46.18,74673.76,25.9,0.53955,0.0002,17.44874]
[1776649157150,46.18,74665.98,25.9,0.53803,0.0002,17.45344]
[1776649158476,46.18,74665.98,25.9,0.53803,0.0002,17.45344]
[1776649158157,46.18,74661.66,25.9,0.53718,0.0002,17.45594]
[1776649158579,46.18,74661.66,25.9,0.53718,0.0002,17.45594]
[1776649159164,46.18,74656.65,25.9,0.5362,0.0002,17.45873]
[1776649159922,46.18,74656.65,25.9,0.5362,0.0002,17.45873]
[1776649165014,46.18,74658.16,25.9,0.5365,0.0002,17.4579]
[1776649165939,46.18,74657.36,25.9,0.53634,0.0002,17.45834]
[1776649165989,46.18,74657.36,25.9,0.53634,0.0002,17.45834]
[1776649166214,46.17,74651.96,25.9,0.53529,0.0002,17.46125]
[1776649166956,46.17,74651.96,25.9,0.53529,0.0002,17.46125]
[1776649169789,46.17,74648.21,25.9,0.53455,0.0002,17.4632]
[1776649177291,46.17,74644.53,25.9,0.53384,0.0002,17.46023]
[1776649182334,46.17,74646.84,25.9,0.53429,0.0002,17.45907]
[1776649187019,46.17,74643.93,25.9,0.53372,0.0002,17.46052]
[1776649189875,46.16,74643.48,25.9,0.53364,0.0002,17.46074]
[1776649189891,46.16,74643.48,25.9,0.53364,0.0002,17.46074]
[1776649190215,46.16,74643.48,25.9,0.53364,0.0002,17.46074]
[1776649190393,46.16,74638.43,25.9,0.53265,0.0002,17.46318]
[1776649192533,46.16,74637.51,25.9,0.53247,0.0002,17.46361]
[1776649193414,46.16,74641.28,25.9,0.5332,0.0002,17.46182]
[1776649198449,46.16,74638.82,25.9,0.53272,0.0002,17.46299]
[1776649199275,46.16,74638.82,25.9,0.53272,0.0002,17.46299]
[1776649201556,46.17,74640.56,25.9,0.53306,0.0002,17.46217]
[1776649201957,46.17,74640.56,25.9,0.53306,0.0002,17.46217]
[1776649202477,46.17,74653.02,25.9,0.5355,0.0002,17.45586]
[1776649202582,46.17,74653.02,25.9,0.5355,0.0002,17.45586]
[1776649208539,46.17,74654.34,25.9,0.53576,0.0002,17.45516]
[1776649208686,46.17,74654.34,25.9,0.53576,0.0002,17.45516]
[1776649209891,46.17,74656.86,25.9,0.53625,0.0002,17.45379]
[1776649212206,46.17,74654.23,25.9,0.53574,0.0002,17.45522]
[1776649214035,46.17,74654.91,25.9,0.53587,0.0002,17.45485]
[1776649214273,46.17,74654.91,25.9,0.53587,0.0002,17.45485]
[1776649215252,46.17,74668.06,25.9,0.53845,0.0002,17.44737]
[1776649215569,46.17,74673.26,25.9,0.53946,0.0002,17.44422]
[1776649218590,46.17,74678.11,25.9,0.54041,0.0002,17.44117]
[1776649222591,46.17,74677.8,25.9,0.54035,0.0002,17.44137]
[1776649223270,46.17,74672.72,25.9,0.53936,0.0002,17.44455]
[1776649223880,46.17,74664.9,25.9,0.53783,0.0002,17.44924]
[1776649226967,46.17,74665.68,25.9,0.53798,0.0002,17.44879]
[1776649227185,46.17,74665.68,25.9,0.53798,0.0002,17.44879]
[1776649227532,46.17,74665.68,25.9,0.53798,0.0002,17.44879]
[1776649228198,46.17,74658.97,25.9,0.53666,0.0002,17.45263]
[1776649228660,46.17,74655.33,25.9,0.53595,0.0002,17.45463]
[1776649229790,46.17,74655.33,25.9,0.53595,0.0002,17.45463]
[1776649232822,46.17,74654.69,25.9,0.53583,0.0002,17.45015]
[1776649233981,46.17,74654.74,25.9,0.53584,0.0002,17.45012]
[1776649235205,46.17,74654.9,25.9,0.53587,0.0002,17.45004]
[1776649235221,46.17,74654.9,25.9,0.53587,0.0002,17.45004]
[1776649236072,46.17,74654.59,25.9,0.53581,0.0002,17.45021]
[1776649236134,46.18,74647.75,25.9,0.53447,0.0002,17.4538]
[1776649236869,46.18,74642.77,25.9,0.5335,0.0002,17.45629]
[1776649237995,46.18,74642.77,25.9,0.5335,0.0002,17.45629]
[1776649238141,46.18,74642.77,25.9,0.5335,0.0002,17.45629]
[1776649238280,46.18,74642.77,25.9,0.5335,0.0002,17.45629]
[1776649238313,46.18,74642.77,25.9,0.5335,0.0002,17.45629]
[1776649238466,46.18,74642.77,25.9,0.5335,0.0002,17.45629]
[1776649238517,46.18,74642.12,25.9,0.53337,0.0002,17.45661]
[1776649238750,46.18,74642.12,25.9,0.53337,0.0002,17.45661]
[1776649238933,46.18,74642.12,25.9,0.53337,0.0002,17.45661]
[1776649239068,46.18,74624.06,25.9,0.52982,0.0002,17.46472]
[1776649240378,46.18,74619.18,25.9,0.52887,0.0002,17.46668]
[1776649243281,46.18,74620.06,25.9,0.52904,0.0002,17.46633]
[1776649244307,46.18,74619.87,25.9,0.529,0.0002,17.46641]
[1776649244418,46.18,74619.87,25.9,0.529,0.0002,17.46641]
[1776649244451,46.18,74619.87,25.9,0.529,0.0002,17.46641]
[1776649244462,46.18,74619.87,25.9,0.529,0.0002,17.46641]
[1776649244556,46.18,74619.87,25.9,0.529,0.0002,17.46641]
[1776649244626,46.18,74619.48,25.9,0.52893,0.0002,17.46656]
[1776649245263,46.18,74619.48,25.9,0.52893,0.0002,17.46656]
[1776649245356,46.18,74629.91,25.9,0.53097,0.0002,17.46225]
[1776649246587,46.18,74642.03,25.9,0.53335,0.0002,17.45666]
[1776649247365,46.18,74642.03,25.9,0.53335,0.0002,17.45666]
[1776649253227,46.19,74641.23,25.9,0.53319,0.0002,17.45707]
[1776649253567,46.19,74641.23,25.9,0.53319,0.0002,17.45707]
[1776649254599,46.19,74649.18,25.9,0.53475,0.0002,17.4531]
[1776649255104,46.19,74649.18,25.9,0.53475,0.0002,17.4531]
[1776649255852,46.19,74653.91,25.9,0.53567,0.0002,17.45061]
[1776649257070,46.19,74653.91,25.9,0.53567,0.0002,17.45061]
[1776649260980,46.19,74650.9,25.9,0.53508,0.0002,17.4522]
[1776649262064,46.19,74651.4,25.9,0.53518,0.0002,17.45194]
[1776649263244,46.19,74651.03,25.9,0.53511,0.0002,17.45213]
[1776649263278,46.19,74651.03,25.9,0.53511,0.0002,17.45213]
[1776649263377,46.19,74651.03,26.9,0.53511,0.0002,17.45213]
[1776649263516,46.19,74651.03,26.9,0.53511,0.0002,17.45213]
[1776649263532,46.19,74653.84,26.9,0.53566,0.0002,17.45064]
[1776649264494,46.19,74653.84,26.9,0.53566,0.0002,17.45064]
[1776649264518,46.19,74663.29,26.9,0.53751,0.0002,17.44539]
[1776649265345,46.19,74663.29,26.9,0.53751,0.0002,17.44539]
[1776649265383,46.19,74660.6,26.9,0.53698,0.0002,17.44693]
[1776649266273,46.19,74657.08,26.9,0.53629,0.0002,17.44889]
[1776649267577,46.19,74657.08,26.9,0.53629,0.0002,17.44889]
[1776649270983,46.19,74656.31,26.9,0.53614,0.0002,17.44931]
[1776649270995,46.19,74651.31,26.9,0.53516,0.0002,17.45199]
[1776649272271,46.19,74651.31,26.9,0.53516,0.0002,17.45199]
[1776649272321,46.19,74651.31,26.9,0.53516,0.0002,17.45199]
[1776649272357,46.19,74646.68,26.9,0.53425,0.0002,17.45438]
[1776649273983,46.19,74638.13,26.9,0.53258,0.0002,17.45855]
[1776649275326,46.19,74638.13,26.9,0.53258,0.0002,17.45855]
[1776649275352,46.19,74637.11,26.9,0.53238,0.0002,17.45903]
[1776649279412,46.19,74638.78,26.9,0.53271,0.0002,17.45825]
[1776649280077,46.2,74638.73,26.9,0.53269,0.0002,17.45827]
[1776649281032,46.2,74648.58,26.9,0.53462,0.0002,17.45342]
[1776649281836,46.2,74648.58,26.9,0.53462,0.0002,17.45342]
[1776649282039,46.2,74653.6,26.9,0.53561,0.0002,17.45079]
[1776649283467,46.2,74653.6,26.9,0.53561,0.0002,17.45079]
[1776649283478,46.2,74654.54,26.9,0.53579,0.0002,17.45029]
[1776649283663,46.2,74654.54,26.9,0.53579,0.0002,17.45029]
[1776649285450,46.21,74655.38,26.9,0.53595,0.0002,17.44984]
[1776649285478,46.21,74655.38,26.9,0.53595,0.0002,17.44984]
[1776649285496,46.21,74655.38,26.9,0.53595,0.0002,17.44984]
[1776649285584,46.21,74655.38,26.9,0.53595,0.0002,17.44984]
[1776649285605,46.21,74655.38,26.9,0.53595,0.0002,17.44984]
[1776649285544,46.21,74659.09,26.9,0.53668,0.0002,17.44781]
[1776649285859,46.21,74659.09,26.9,0.53668,0.0002,17.44781]
[1776649285866,46.21,74659.09,26.9,0.53668,0.0002,17.44781]
[1776649286072,46.21,74659.09,26.9,0.53668,0.0002,17.44781]
[1776649286350,46.21,74659.09,26.9,0.53668,0.0002,17.44781]
[1776649286527,46.21,74659.09,26.9,0.53668,0.0002,17.44781]
[1776649286590,46.21,74659.09,26.9,0.53668,0.0002,17.44781]
[1776649286615,46.21,74688.03,26.9,0.54234,0.0002,17.42991]
[1776649286868,46.21,74688.03,26.9,0.54234,0.0002,17.42991]
[1776649286874,46.21,74688.03,26.9,0.54234,0.0002,17.42991]
[1776649287311,46.21,74688.03,26.9,0.54234,0.0002,17.42991]
[1776649287406,46.21,74691.19,26.9,0.54295,0.0002,17.42774]
[1776649288489,46.21,74691.19,26.9,0.54295,0.0002,17.42774]
[1776649288707,46.21,74689.73,26.9,0.54267,0.0002,17.42876]
[1776649289299,46.21,74689.73,26.9,0.54267,0.0002,17.42876]
[1776649289322,46.21,74683.43,26.9,0.54143,0.0002,17.43301]
[1776649291930,46.22,74682.91,26.9,0.54134,0.0002,17.42853]
[1776649294544,46.22,74682.69,26.9,0.54129,0.0002,17.42868]
[1776649294718,46.22,74683.16,26.9,0.54138,0.0002,17.42838]
[1776649294719,46.22,74683.16,26.9,0.54138,0.0002,17.42838]
[1776649295126,46.22,74683.16,26.9,0.54138,0.0002,17.42838]
[1776649295131,46.22,74686.5,26.9,0.54204,0.0002,17.42616]
[1776649296006,46.22,74686.5,26.9,0.54204,0.0002,17.42616]
[1776649296792,46.22,74688.81,26.9,0.54249,0.0002,17.42459]
[1776649296900,46.22,74688.81,26.9,0.54249,0.0002,17.42459]
[1776649297112,46.22,74688.81,26.9,0.54249,0.0002,17.42459]
[1776649297177,46.22,74688.81,26.9,0.54249,0.0002,17.42459]
[1776649297270,46.22,74688.81,26.9,0.54249,0.0002,17.42459]
[1776649297673,46.22,74691.59,26.9,0.54303,0.0002,17.42268]
[1776649298152,46.22,74695.24,26.9,0.54374,0.0002,17.42012]
[1776649300182,46.22,74696.31,26.9,0.54395,0.0002,17.41936]
[1776649300190,46.22,74696.4,26.9,0.54397,0.0002,17.41929]
[1776649303265,46.23,74696.91,26.9,0.54407,0.0002,17.41894]
[1776649304617,46.23,74695.39,26.9,0.54377,0.0002,17.42003]
[1776649307969,46.24,74695.38,26.9,0.54376,0.0002,17.42007]
[1776649308317,46.24,74695.38,26.9,0.54376,0.0002,17.42007]
[1776649310914,46.24,74697.5,26.9,0.54417,0.0002,17.41858]
[1776649313487,46.25,74693.96,26.9,0.54348,0.0002,17.42111]
[1776649313943,46.25,74693.73,26.9,0.54343,0.0002,17.42127]
[1776649314048,46.25,74693.73,26.9,0.54343,0.0002,17.42127]
[1776649315118,46.25,74696.03,26.9,0.54388,0.0002,17.41966]
[1776649317285,46.26,74685.3,26.9,0.54178,0.0002,17.42707]
[1776649321313,46.26,74692.23,26.9,0.54313,0.0002,17.42237]
[1776649324121,46.27,74692.94,26.9,0.54326,0.0002,17.42189]
[1776649324546,46.27,74692.94,26.9,0.54326,0.0002,17.42189]
[1776649330369,46.28,74696.38,26.9,0.54393,0.0002,17.4195]
[1776649330672,46.28,74696.38,26.9,0.54393,0.0002,17.4195]
[1776649331762,46.28,74696.75,26.9,0.54399,0.0002,17.41925]
[1776649332390,46.29,74696.47,26.9,0.54394,0.0002,17.41946]
[1776649336974,46.28,74696.49,26.9,0.54394,0.0002,17.41944]
[1776649337403,46.28,74696.49,26.9,0.54394,0.0002,17.41944]
[1776649342460,46.28,74697.99,26.9,0.54424,0.00019,17.41836]
[1776649344398,46.28,74697.96,26.9,0.54423,0.00019,17.41838]
[1776649344710,46.28,74698.05,26.9,0.54425,0.0002,17.41831]
[1776649344980,46.28,74698.05,26.9,0.54425,0.0002,17.41831]
[1776649350368,46.27,74699.51,26.9,0.54454,0.0002,17.41723]
[1776649350419,46.27,74699.51,26.9,0.54454,0.0002,17.41723]
[1776649352530,46.27,74695.14,26.9,0.5437,0.0002,17.41552]
[1776649354709,46.27,74694.05,26.9,0.54349,0.0002,17.41628]
[1776649355124,46.27,74694.05,26.9,0.54349,0.0002,17.41628]
[1776649361320,46.27,74694.09,26.9,0.5435,0.0002,17.41625]
[1776649361370,46.27,74694.09,26.9,0.5435,0.0002,17.41625]
[1776649361595,46.27,74687.81,26.9,0.54227,0.0002,17.42058]
[1776649362602,46.27,74683.83,26.9,0.54149,0.0002,17.42324]
[1776649363724,46.27,74684.1,26.9,0.54155,0.0002,17.42306]
[1776649365623,46.26,74677.84,26.9,0.54032,0.0002,17.42711]
[1776649369651,46.26,74686.28,26.9,0.54198,0.0002,17.42159]
[1776649373520,46.26,74686.63,26.9,0.54205,0.0002,17.42134]
[1776649378715,46.26,74683.33,26.9,0.5414,0.0002,17.42356]
[1776649383749,46.27,74682.2,26.9,0.54117,0.0002,17.42432]
[1776649388784,46.28,74681.35,26.9,0.541,0.0002,17.42489]
[1776649391614,46.28,74680.37,26.9,0.54081,0.0002,17.42553]
[1776649397516,46.28,74679.68,26.9,0.54067,0.0002,17.42599]
[1776649397848,46.29,74675.82,26.9,0.53992,0.0002,17.42844]
[1776649398839,46.29,74675.82,26.9,0.53992,0.0002,17.42844]
[1776649403890,46.29,74678.85,26.9,0.5405,0.0002,17.42655]
[1776649405176,46.29,74678.85,26.9,0.5405,0.0002,17.42655]
[1776649406821,46.29,74675.73,26.9,0.53989,0.0002,17.42853]
[1776649410440,46.3,74678.12,26.9,0.54036,0.0002,17.42703]
[1776649411112,46.3,74677.65,26.9,0.54027,0.0002,17.42733]
[1776649411946,46.3,74673.29,26.9,0.53942,0.0002,17.42523]
[1776649414358,46.3,74672.1,26.9,0.53919,0.0002,17.42596]
[1776649416982,46.31,74667.07,26.9,0.5382,0.0002,17.42899]
[1776649422662,46.32,74666.15,26.9,0.53802,0.0002,17.42955]
[1776649428060,46.33,74664.9,26.9,0.53777,0.0002,17.4303]
[1776649437124,46.34,74664.93,26.9,0.53776,0.0002,17.43032]
[1776649443166,46.35,74663.39,26.9,0.53746,0.0002,17.43123]
[1776649446187,46.35,74667.87,26.9,0.53833,0.0002,17.42863]
[1776649451222,46.36,74670.18,26.9,0.53878,0.0002,17.42727]
[1776649454256,46.36,74670.37,26.9,0.53881,0.0002,17.42716]
[1776649454430,46.36,74670.37,26.9,0.53881,0.0002,17.42716]
[1776649454654,46.36,74670.37,26.9,0.53881,0.0002,17.42716]
[1776649454659,46.36,74670.37,26.9,0.53881,0.0002,17.42716]
[1776649455526,46.36,74671.04,26.9,0.53894,0.0002,17.42676]
[1776649455548,46.36,74687.41,26.9,0.54214,0.00019,17.41631]
[1776649455958,46.36,74687.41,26.9,0.54214,0.00019,17.41631]
[1776649455985,46.36,74687.41,26.9,0.54214,0.00019,17.41631]
[1776649456113,46.36,74687.41,26.9,0.54214,0.00019,17.41631]
[1776649456257,46.36,74701.95,26.9,0.54497,0.00019,17.4061]
[1776649457775,46.36,74701.95,26.9,0.54497,0.00019,17.4061]
[1776649457263,46.36,74701.6,26.9,0.5449,0.00019,17.40636]
[1776649457916,46.36,74701.6,26.9,0.5449,0.00019,17.40636]
[1776649458008,46.36,74701.6,26.9,0.5449,0.00019,17.40636]
[1776649458048,46.36,74701.6,26.9,0.5449,0.00019,17.40636]
[1776649458296,46.36,74701.6,26.9,0.5449,0.00019,17.40636]
[1776649458528,46.36,74701.6,26.9,0.5449,0.00019,17.40636]
[1776649458528,46.36,74701.6,26.9,0.5449,0.00019,17.40636]
[1776649458798,46.36,74701.6,26.9,0.5449,0.00019,17.40636]
[1776649458640,46.36,74716.48,26.9,0.5478,0.00019,17.39501]
[1776649458962,46.36,74716.48,26.9,0.5478,0.00019,17.39501]
[1776649459280,46.36,74721.63,26.9,0.5488,0.00019,17.39087]
[1776649460363,46.36,74721.63,26.9,0.5488,0.00019,17.39087]
[1776649460861,46.36,74722.47,26.9,0.54896,0.00019,17.39018]
[1776649461588,46.36,74722.47,26.9,0.54896,0.00019,17.39018]
[1776649461660,46.36,74722.47,26.9,0.54896,0.00019,17.39018]
[1776649461673,46.36,74722.47,26.9,0.54896,0.00019,17.39018]
[1776649461724,46.36,74722.47,26.9,0.54896,0.00019,17.39018]
[1776649461725,46.36,74722.47,26.9,0.54896,0.00019,17.39018]
[1776649461746,46.36,74725.48,26.9,0.54955,0.00019,17.38769]
[1776649461838,46.36,74725.48,26.9,0.54955,0.00019,17.38769]
[1776649462300,46.36,74738.94,26.9,0.55217,0.00019,17.37613]
[1776649467336,46.36,74737.63,26.9,0.55191,0.00019,17.37729]
[1776649469623,46.36,74737.06,26.9,0.5518,0.00019,17.3778]
[1776649471351,46.36,74737.12,26.9,0.55181,0.00019,17.37775]
[1776649471385,46.36,74737.12,26.9,0.55181,0.00019,17.37775]
[1776649471584,46.36,74737.12,26.9,0.55181,0.00019,17.37775]
[1776649471611,46.36,74737.12,26.9,0.55181,0.00019,17.37775]
[1776649471725,46.36,74737.12,26.9,0.55181,0.00019,17.37775]
[1776649471791,46.36,74731.85,26.9,0.5508,0.00019,17.37748]
[1776649471983,46.36,74731.85,26.9,0.5508,0.00019,17.37748]
[1776649472059,46.36,74731.85,26.9,0.5508,0.00019,17.37748]
[1776649472083,46.36,74731.85,26.9,0.5508,0.00019,17.37748]
[1776649472105,46.36,74731.85,26.9,0.5508,0.00019,17.37748]
[1776649472176,46.36,74731.85,26.9,0.5508,0.00019,17.37748]
[1776649472371,46.36,74717.77,26.9,0.54806,0.00019,17.38914]
[1776649473259,46.36,74717.77,26.9,0.54806,0.00019,17.38914]
[1776649473379,46.36,74714.36,26.9,0.5474,0.00019,17.39184]
[1776649478414,46.36,74713.88,26.9,0.5473,0.00019,17.3922]
[1776649479425,46.36,74713.88,26.9,0.5473,0.00019,17.3922]
[1776649479527,46.36,74713.88,26.9,0.54731,0.00019,17.3922]
[1776649481432,46.36,74714.61,26.9,0.54745,0.00019,17.39162]
[1776649481754,46.36,74715.05,26.9,0.54753,0.00019,17.39127]
[1776649482447,46.36,74710.09,26.9,0.54657,0.00019,17.39512]
[1776649485344,46.35,74709.91,26.9,0.54653,0.00019,17.39526]
[1776649485468,46.35,74705.03,26.9,0.54559,0.00019,17.39894]
[1776649486612,46.35,74705.03,26.9,0.54559,0.00019,17.39894]
[1776649486705,46.35,74699.5,26.9,0.54451,0.00019,17.403]
[1776649487820,46.35,74699.5,26.9,0.54451,0.00019,17.403]
[1776649490361,46.35,74700.51,26.9,0.54471,0.00019,17.40226]
[1776649491451,46.35,74700.58,26.9,0.54472,0.00019,17.40221]
[1776649491510,46.35,74700.94,26.9,0.54479,0.00019,17.40194]
[1776649492373,46.35,74700.94,26.9,0.54479,0.00019,17.40194]
[1776649492517,46.35,74712.11,26.9,0.54697,0.00019,17.39353]
[1776649495538,46.34,74715.71,26.9,0.54767,0.00019,17.39069]
[1776649496463,46.34,74715.71,26.9,0.54767,0.00019,17.39069]
[1776649496482,46.34,74715.71,26.9,0.54767,0.00019,17.39069]
[1776649496831,46.34,74715.71,26.9,0.54767,0.00019,17.39069]
[1776649496895,46.34,74717.61,26.9,0.54804,0.00019,17.38918]
[1776649499566,46.34,74710.49,26.9,0.54666,0.00019,17.39475]
[1776649499980,46.34,74710.49,26.9,0.54666,0.00019,17.39475]
[1776649499991,46.34,74710.49,26.9,0.54666,0.00019,17.39475]
[1776649500573,46.34,74714.33,26.9,0.54741,0.00019,17.39176]
[1776649505608,46.33,74711.86,26.9,0.54693,0.00019,17.39367]
[1776649510642,46.33,74714.22,26.9,0.5474,0.00019,17.39181]
[1776649511626,46.33,74714.22,26.9,0.5474,0.00019,17.39181]
[1776649511649,46.33,74711.99,26.9,0.54696,0.00019,17.39354]
[1776649512656,46.33,74707.13,26.9,0.54602,0.00019,17.39726]
[1776649517693,46.32,74707.52,26.9,0.5461,0.00019,17.39695]
[1776649519291,46.32,74708.05,26.9,0.5462,0.00019,17.39654]
[1776649519707,46.32,74708.18,26.9,0.54623,0.00019,17.39644]
[1776649524742,46.31,74709.85,26.9,0.54655,0.00019,17.39514]
[1776649529776,46.31,74708.22,26.9,0.54624,0.00019,17.39638]
[1776649534811,46.31,74709.42,26.9,0.54649,0.00019,17.3906]
[1776649539846,46.3,74710.06,26.9,0.54661,0.00019,17.3901]
[1776649545889,46.3,74710.03,26.9,0.54661,0.00019,17.39011]
[1776649547429,46.3,74710.03,26.9,0.54661,0.00019,17.39011]
[1776649547492,46.3,74709.55,26.9,0.54652,0.00019,17.39048]
[1776649550359,46.3,74708.11,26.9,0.54624,0.0002,17.39157]
[1776649550716,46.3,74708.11,26.9,0.54624,0.0002,17.39157]
[1776649550859,46.3,74708.11,26.9,0.54624,0.0002,17.39157]
[1776649551931,46.29,74701.93,26.9,0.54503,0.0002,17.39618]
[1776649556088,46.29,74702.28,26.9,0.54511,0.0002,17.39591]
[1776649556106,46.29,74702.28,26.9,0.54511,0.0002,17.39591]
[1776649556215,46.29,74702.28,26.9,0.54511,0.0002,17.39591]
[1776649556278,46.29,74702.1,26.9,0.54507,0.0002,17.39603]
[1776649557021,46.29,74712.98,26.9,0.5472,0.00019,17.38777]
[1776649558980,46.29,74717.14,26.9,0.54801,0.00019,17.38447]
[1776649563891,46.28,74716.17,26.9,0.54782,0.00019,17.38524]
[1776649564026,46.28,74716.14,26.9,0.54782,0.00019,17.38526]
[1776649565648,46.28,74726.05,26.9,0.54975,0.00019,17.37716]
[1776649566732,46.28,74726.05,26.9,0.54975,0.00019,17.37716]
[1776649567203,46.28,74726.16,26.9,0.54977,0.00019,17.37707]
[1776649567304,46.28,74726.16,26.9,0.54977,0.00019,17.37707]
[1776649567453,46.28,74726.16,26.9,0.54977,0.00019,17.37707]
[1776649567523,46.28,74729.06,26.9,0.55033,0.00019,17.37463]
[1776649568311,46.28,74729.06,26.9,0.55033,0.00019,17.37463]
[1776649571741,46.29,74729.62,26.9,0.55044,0.00019,17.37417]
[1776649573351,46.29,74729.76,26.9,0.55046,0.00019,17.37406]
[1776649573402,46.29,74729.76,26.9,0.55046,0.00019,17.37406]
[1776649573421,46.29,74729.76,26.9,0.55046,0.00019,17.37406]
[1776649573666,46.29,74729.76,26.9,0.55046,0.00019,17.37406]
[1776649573701,46.29,74729.76,26.9,0.55046,0.00019,17.37406]
[1776649573740,46.29,74729.76,26.9,0.55046,0.00019,17.37406]
[1776649574015,46.29,74729.76,26.9,0.55046,0.00019,17.37408]
[1776649574090,46.29,74729.76,26.9,0.55046,0.00019,17.37408]
[1776649574114,46.29,74729.76,26.9,0.55046,0.00019,17.37408]
[1776649574163,46.29,74729.76,26.9,0.55046,0.00019,17.37408]
[1776649574204,46.29,74729.76,26.9,0.55046,0.00019,17.37408]
[1776649574435,46.29,74729.76,26.9,0.55046,0.00019,17.37408]
[1776649574461,46.29,74729.76,26.9,0.55046,0.00019,17.37408]
[1776649574754,46.29,74729.76,26.9,0.55046,0.00019,17.37408]
[1776649574814,46.29,74763.91,26.9,0.5571,0.00019,17.3426]
[1776649575364,46.29,74763.91,26.9,0.5571,0.00019,17.3426]
[1776649575382,46.29,74768.04,26.9,0.5579,0.00019,17.33846]
[1776649576370,46.29,74768.04,26.9,0.5579,0.00019,17.33846]
[1776649576857,46.29,74768.04,26.9,0.5579,0.00019,17.33846]
[1776649579808,46.29,74765.48,26.9,0.55741,0.00019,17.34101]
[1776649581313,46.29,74761.94,26.9,0.55672,0.00019,17.34452]
[1776649584178,46.29,74752.96,26.9,0.55498,0.00019,17.35318]
[1776649586381,46.29,74752.96,26.9,0.55498,0.00019,17.35318]
[1776649592234,46.29,74752.84,26.9,0.55497,0.00019,17.34844]
[1776649595255,46.29,74756.7,26.9,0.55572,0.00019,17.34475]
[1776649597269,46.29,74753.3,26.9,0.55506,0.00019,17.34801]
[1776649602743,46.29,74751.61,26.9,0.55473,0.00019,17.3496]
[1776649603564,46.29,74750.49,26.9,0.55451,0.00019,17.35066]
[1776649603730,46.29,74750.49,26.9,0.55451,0.00019,17.35066]
[1776649603769,46.29,74755.01,26.9,0.55539,0.00019,17.34637]
[1776649604319,46.29,74761.88,26.9,0.55673,0.00019,17.33969]
[1776649605135,46.29,74761.88,26.9,0.55673,0.00019,17.33969]
[1776649607151,46.28,74763.88,26.9,0.55712,0.00019,17.3377]
[1776649608982,46.28,74763.1,26.9,0.55697,0.00019,17.33846]
[1776649613100,46.28,74758.22,26.9,0.55602,0.00019,17.34322]
[1776649615564,46.28,74759.45,26.9,0.55626,0.00019,17.34201]
[1776649618011,46.27,74759.59,26.9,0.55629,0.00019,17.34185]
[1776649621100,46.27,74756.11,26.9,0.55562,0.00019,17.3452]
[1776649622788,46.27,74756.14,26.9,0.55563,0.00019,17.34517]
[1776649628486,46.26,74753.13,26.9,0.55505,0.00019,17.34799]
[1776649633520,46.25,74753.17,26.9,0.55507,0.00019,17.34791]
[1776649637063,46.25,74753.42,26.9,0.55512,0.00019,17.34766]
[1776649637756,46.25,74748.92,26.9,0.55424,0.00019,17.35188]
[1776649638234,46.25,74748.92,26.9,0.55424,0.00019,17.35188]
[1776649639289,46.24,74748.26,26.9,0.55412,0.00019,17.35249]
[1776649639654,46.24,74748.26,26.9,0.55412,0.00019,17.35249]
[1776649639672,46.24,74748.26,26.9,0.55412,0.00019,17.35249]
[1776649639694,46.24,74744.93,26.9,0.55347,0.00019,17.35556]
[1776649640574,46.24,74740.07,26.9,0.55252,0.00019,17.35998]
[1776649641732,46.24,74740.07,26.9,0.55252,0.00019,17.35998]
[1776649641962,46.24,74740.07,26.9,0.55252,0.00019,17.35998]
[1776649642588,46.25,74737.25,26.9,0.55197,0.00019,17.36251]
[1776649643594,46.25,74733.26,26.9,0.55119,0.00019,17.36602]
[1776649644364,46.25,74733.26,26.9,0.55119,0.00019,17.36602]
[1776649644583,46.25,74733.26,26.9,0.55119,0.00019,17.36602]
[1776649644601,46.25,74729.39,26.9,0.55043,0.00019,17.36936]
[1776649646768,46.25,74728.39,26.9,0.55024,0.00019,17.37021]
[1776649647552,46.25,74727.91,26.9,0.55014,0.00019,17.37062]
[1776649647593,46.25,74727.91,26.9,0.55014,0.00019,17.37062]
[1776649647915,46.25,74727.91,26.9,0.55014,0.00019,17.37062]
[1776649648384,46.25,74727.85,26.9,0.55013,0.00019,17.37067]
[1776649648981,46.25,74727.85,26.9,0.55013,0.00019,17.37067]
[1776649649234,46.26,74726.09,26.9,0.54979,0.00019,17.37216]
[1776649649246,46.26,74726.09,26.9,0.54979,0.00019,17.37216]
[1776649650355,46.26,74725.41,26.9,0.54965,0.00019,17.37274]
[1776649650644,46.26,74726.26,26.9,0.54982,0.00019,17.37203]
[1776649651377,46.26,74726.26,26.9,0.54982,0.00019,17.37203]
[1776649651384,46.26,74726.26,26.9,0.54982,0.00019,17.37203]
[1776649651980,46.26,74726.26,26.9,0.54982,0.00019,17.37203]
[1776649651952,46.26,74724.06,26.9,0.5494,0.0002,17.36902]
[1776649652749,46.26,74724.06,26.9,0.5494,0.0002,17.36902]
[1776649654211,46.26,74726.76,26.9,0.54992,0.0002,17.36677]
[1776649656463,46.26,74723.82,26.9,0.54935,0.0002,17.36923]
[1776649657928,46.26,74720.77,26.9,0.54875,0.0002,17.37174]
[1776649660025,46.26,74719.3,26.9,0.54847,0.0002,17.37295]
[1776649665749,46.27,74718.72,26.9,0.54835,0.0002,17.37343]
[1776649670191,46.27,74718.51,26.9,0.54831,0.0002,17.37361]
[1776649670218,46.27,74718.51,26.9,0.54831,0.0002,17.37361]
[1776649674124,46.27,74715.83,26.9,0.54778,0.0002,17.37577]
[1776649674315,46.27,74715.83,26.9,0.54778,0.0002,17.37577]
[1776649674812,46.27,74709.24,26.9,0.5465,0.0002,17.38092]
[1776649676886,46.27,74707.4,26.9,0.54614,0.0002,17.38232]
[1776649680353,46.28,74706.64,26.9,0.54599,0.0002,17.38291]
[1776649685891,46.28,74706.03,26.9,0.54586,0.0002,17.3834]
[1776649687981,46.28,74706.27,26.9,0.54591,0.0002,17.38322]
[1776649696800,46.29,74706.82,26.9,0.54601,0.0002,17.38284]
[1776649698324,46.3,74707.13,26.9,0.54607,0.0002,17.38262]
[1776649698439,46.3,74707.13,26.9,0.54607,0.0002,17.38262]
[1776649698981,46.3,74716.49,26.9,0.54789,0.0002,17.37535]
[1776649699526,46.3,74716.49,26.9,0.54789,0.0002,17.37535]
[1776649702398,46.3,74717.46,26.9,0.54808,0.00019,17.37459]
[1776649705576,46.3,74716.71,26.9,0.54793,0.00019,17.3752]
[1776649705654,46.3,74716.71,26.9,0.54793,0.00019,17.3752]
[1776649705674,46.3,74716.71,26.9,0.54793,0.00019,17.3752]
[1776649705763,46.3,74716.71,26.9,0.54793,0.00019,17.3752]
[1776649705922,46.3,74716.71,26.9,0.54793,0.00019,17.3752]
[1776649706031,46.31,74727.19,26.9,0.54997,0.00019,17.36662]
[1776649706803,46.31,74727.19,26.9,0.54997,0.00019,17.36662]
[1776649706807,46.31,74727.19,26.9,0.54997,0.00019,17.36662]
[1776649707038,46.31,74732.75,26.9,0.55105,0.00019,17.36189]
[1776649709406,46.33,74734.46,26.9,0.55136,0.00019,17.36053]
[1776649709488,46.33,74734.46,26.9,0.55136,0.00019,17.36053]
[1776649713950,46.37,74735.14,26.9,0.55148,0.00019,17.35524]
[1776649715945,46.37,74737.34,26.9,0.5519,0.00019,17.35333]
[1776649721137,46.38,74733.1,26.9,0.55107,0.00019,17.35707]
[1776649722911,46.38,74733.1,26.9,0.55107,0.00019,17.35707]
[1776649728186,46.39,74733.44,26.9,0.55113,0.00019,17.35683]
[1776649733221,46.4,74733.81,26.9,0.55119,0.00019,17.35656]
[1776649738259,46.41,74735.68,26.9,0.55155,0.00019,17.35497]
[1776649743294,46.41,74733.47,26.9,0.55111,0.00019,17.35693]
[1776649748329,46.42,74733.31,26.9,0.55107,0.00019,17.35711]
[1776649752927,46.43,74733.46,26.9,0.5511,0.00019,17.35701]
[1776649753243,46.43,74733.46,26.9,0.5511,0.00019,17.35702]
[1776649756095,46.43,74735.23,26.9,0.55144,0.00019,17.3555]
[1776649756385,46.44,74740.43,26.9,0.55244,0.00019,17.35094]
[1776649757202,46.44,74740.43,26.9,0.55244,0.00019,17.35094]
[1776649757216,46.44,74740.43,26.9,0.55244,0.00019,17.35094]
[1776649757257,46.44,74740.43,26.9,0.55244,0.00019,17.35094]
[1776649757287,46.44,74740.43,26.9,0.55244,0.00019,17.35094]
[1776649757392,46.44,74744.01,26.9,0.55314,0.00019,17.34773]
[1776649759406,46.44,74751.15,26.9,0.55452,0.00019,17.34117]
[1776649764601,46.44,74749.62,26.9,0.55422,0.00019,17.34261]
[1776649769602,46.44,74753.41,26.9,0.55496,0.00019,17.33905]
[1776649771751,46.44,74754.56,26.9,0.55518,0.00019,17.33795]
[1776649773505,46.43,74758.25,26.9,0.55592,0.00019,17.32953]
[1776649774293,46.43,74758.25,26.9,0.55592,0.00019,17.32953]
[1776649776526,46.43,74765.38,26.9,0.5573,0.00019,17.32254]
[1776649781562,46.43,74762.73,26.9,0.55679,0.00019,17.32514]
[1776649784775,46.43,74762.79,26.9,0.5568,0.00019,17.32507]
[1776649791633,46.42,74766.48,26.9,0.55752,0.00019,17.32138]
[1776649795399,46.42,74766.0,26.9,0.55743,0.00019,17.32185]
[1776649797441,46.42,74761.26,26.9,0.55651,0.00019,17.32652]
[1776649801643,46.41,74757.59,26.9,0.55581,0.00019,17.33006]
[1776649801704,46.41,74757.59,26.9,0.55581,0.00019,17.33006]
[1776649801720,46.41,74757.59,26.9,0.55581,0.00019,17.33006]
[1776649802714,46.41,74744.63,26.9,0.55329,0.00019,17.34218]
[1776649807749,46.4,74746.34,26.9,0.55363,0.00019,17.34057]
[1776649808963,46.4,74746.34,26.9,0.55363,0.00019,17.34057]
[1776649809762,46.4,74740.57,26.9,0.55251,0.00019,17.34579]
[1776649814798,46.41,74738.2,26.9,0.55204,0.00019,17.34793]
[1776649820840,46.42,74738.8,26.9,0.55215,0.00019,17.34744]
[1776649826882,46.43,74737.39,26.9,0.55187,0.00019,17.34873]
[1776649828923,46.43,74736.55,26.9,0.55171,0.00019,17.34947]
[1776649830494,46.43,74735.94,26.9,0.55159,0.00019,17.35002]
[1776649830677,46.43,74735.94,26.9,0.55159,0.00019,17.35002]
[1776649830732,46.43,74735.94,26.9,0.55159,0.00019,17.35002]
[1776649830773,46.43,74735.94,26.9,0.55159,0.00019,17.35002]
[1776649830962,46.43,74724.88,26.9,0.54944,0.00019,17.35942]
[1776649831377,46.43,74724.88,26.9,0.54944,0.00019,17.35942]
[1776649831896,46.43,74724.88,26.9,0.54944,0.00019,17.35942]
[1776649831916,46.43,74716.48,26.9,0.54781,0.00019,17.36138]
[1776649833046,46.43,74710.38,26.9,0.54662,0.00019,17.36614]
[1776649839315,46.44,74712.21,26.9,0.54698,0.00019,17.36474]
[1776649839975,46.44,74708.47,26.9,0.54625,0.00019,17.36761]
[1776649841989,46.44,74705.02,26.9,0.54557,0.00019,17.37022]
[1776649847027,46.45,74703.0,26.9,0.54518,0.00019,17.37173]
[1776649852065,46.46,74703.78,26.9,0.54532,0.00019,17.37118]
[1776649857100,46.46,74703.54,26.9,0.54527,0.00019,17.37138]
[1776649862135,46.47,74703.49,26.9,0.54526,0.00019,17.37144]
[1776649863408,46.47,74706.25,26.9,0.54579,0.00019,17.3694]
[1776649863463,46.47,74706.25,26.9,0.54579,0.00019,17.3694]
[1776649864050,46.47,74706.25,26.9,0.54579,0.00019,17.3694]
[1776649864149,46.47,74715.62,26.9,0.54762,0.00019,17.36221]
[1776649865156,46.47,74720.69,26.9,0.5486,0.00019,17.35817]
[1776649865784,46.47,74720.69,26.9,0.5486,0.00019,17.35817]
[1776649869204,46.47,74722.32,26.9,0.54892,0.00019,17.35685]
[1776649875226,46.47,74720.5,26.9,0.54856,0.00019,17.35833]
[1776649880261,46.47,74720.39,26.9,0.54854,0.00019,17.35842]
[1776649885296,46.48,74719.42,26.9,0.54835,0.00019,17.35922]
[1776649886437,46.48,74719.21,26.9,0.54831,0.00019,17.35939]
[1776649886710,46.48,74719.21,26.9,0.54831,0.00019,17.35939]
[1776649887310,46.48,74708.63,26.9,0.54625,0.00019,17.36765]
[1776649892345,46.49,74708.64,26.9,0.54626,0.00019,17.36281]
[1776649892579,46.49,74708.64,26.9,0.54626,0.00019,17.36281]
[1776649892662,46.49,74708.64,26.9,0.54626,0.00019,17.36281]
[1776649897506,46.49,74708.83,26.9,0.54629,0.00019,17.36268]
[1776649897531,46.49,74708.83,26.9,0.54629,0.00019,17.36268]
[1776649901479,46.49,74710.96,26.9,0.5467,0.00019,17.36107]
[1776649902399,46.49,74710.99,26.9,0.54671,0.00019,17.36105]
[1776649908241,46.5,74714.17,26.9,0.54732,0.00019,17.35861]
[1776649908496,46.5,74714.67,26.9,0.54742,0.00019,17.35822]
[1776649908508,46.5,74714.67,26.9,0.54742,0.00019,17.35822]
[1776649913732,46.51,74714.27,26.9,0.54734,0.00019,17.35856]
[1776649914783,46.51,74714.97,26.9,0.54747,0.00019,17.35802]
[1776649914848,46.51,74709.88,26.9,0.54648,0.00019,17.36195]
[1776649916229,46.51,74714.19,26.9,0.54732,0.00019,17.35863]
[1776649921551,46.51,74713.0,26.9,0.54708,0.00019,17.35958]
[1776649926586,46.52,74713.92,26.9,0.54726,0.00019,17.35889]
[1776649931621,46.52,74715.83,26.9,0.54762,0.00019,17.35741]
[1776649936839,46.53,74716.46,26.9,0.54774,0.00019,17.35693]
[1776649943588,46.53,74716.72,36.1,0.54779,0.00019,17.35673]
[1776649943593,46.53,74716.72,36.1,0.54779,0.00019,17.35673]
[1776649943593,46.53,74716.72,36.1,0.54779,0.00019,17.35673]
[1776649943690,46.53,74716.72,36.1,0.54779,0.00019,17.35674]
[1776649948739,46.53,74720.04,36.1,0.54844,0.00019,17.35407]
[1776649949443,46.53,74720.04,36.1,0.54844,0.00019,17.35407]
[1776649949453,46.53,74720.04,36.1,0.54844,0.00019,17.35407]
[1776649950343,46.53,74720.04,36.1,0.54844,0.00019,17.35407]
[1776649950353,46.52,74725.42,36.1,0.54949,0.00019,17.34968]
[1776649954781,46.52,74729.15,36.1,0.55022,0.00019,17.3417]
[1776649958366,46.52,74729.62,36.1,0.55032,0.00019,17.3413]
[1776649958467,46.52,74729.62,36.1,0.55032,0.00019,17.3413]
[1776649962230,46.52,74729.7,36.1,0.55033,0.00019,17.34123]
[1776649962420,46.52,74729.7,36.1,0.55033,0.00019,17.34122]
[1776649963845,46.52,74736.24,36.1,0.5516,0.00019,17.33561]
[1776649966296,46.52,74736.33,36.1,0.55162,0.00019,17.33553]
[1776649971901,46.53,74738.61,36.1,0.55206,0.00019,17.33357]
[1776649976936,46.53,74739.83,36.1,0.55229,0.00019,17.33253]
[1776649980465,46.54,74741.71,36.1,0.55265,0.00019,17.33087]
[1776649980668,46.54,74741.71,36.1,0.55265,0.00019,17.33087]
[1776649980849,46.54,74741.71,36.1,0.55265,0.00019,17.33087]
[1776649985903,46.54,74745.09,36.1,0.5533,0.00019,17.32785]
[1776649987008,46.54,74749.47,36.1,0.55415,0.00019,17.32385]
[1776649989914,46.54,74751.9,36.1,0.55462,0.00019,17.3216]
[1776649990883,46.54,74749.84,36.1,0.55422,0.00019,17.32352]
[1776649991037,46.54,74741.02,36.1,0.55251,0.00019,17.33153]
[1776649996342,46.55,74740.29,36.1,0.55236,0.00019,17.33221]
[1776649996614,46.55,74740.57,36.1,0.55241,0.00019,17.33196]
[1776650002306,46.56,74741.31,36.1,0.55255,0.00019,17.33133]
[1776650007858,46.56,74741.18,36.1,0.55252,0.00019,17.33148]
[1776650013194,46.57,74745.11,36.1,0.55329,0.00019,17.32312]
[1776650016748,46.57,74744.73,36.1,0.55321,0.00019,17.32348]
[1776650017558,46.57,74744.02,36.1,0.55308,0.00019,17.32413]
[1776650023269,46.58,74744.03,36.1,0.55307,0.00019,17.32415]
[1776650025337,46.58,74743.17,36.1,0.5529,0.00019,17.32493]
[1776650025359,46.58,74743.17,36.1,0.5529,0.00019,17.32493]
[1776650029183,46.58,74740.97,36.1,0.55248,0.00019,17.32691]
[1776650029233,46.58,74740.97,36.1,0.55248,0.00019,17.32691]
[1776650029379,46.58,74740.97,36.1,0.55248,0.00019,17.32691]
[1776650029392,46.58,74740.97,36.1,0.55248,0.00019,17.32691]
[1776650029434,46.58,74729.19,36.1,0.55019,0.00019,17.3371]
[1776650029896,46.58,74729.19,36.1,0.55019,0.00019,17.3371]
[1776650029983,46.58,74729.19,36.1,0.55019,0.00019,17.3371]
[1776650030133,46.58,74729.19,36.1,0.55019,0.00019,17.3371]
[1776650030318,46.58,74722.19,36.1,0.54883,0.00019,17.34287]
[1776650035355,46.58,74720.16,36.1,0.54844,0.00019,17.34451]
[1776650038451,46.59,74718.88,36.1,0.54819,0.00019,17.34555]
[1776650038463,46.59,74718.88,36.1,0.54819,0.00019,17.34555]
[1776650038464,46.59,74718.88,36.1,0.54819,0.00019,17.34555]
[1776650038501,46.59,74718.88,36.1,0.54819,0.00019,17.34555]
[1776650038511,46.59,74718.88,36.1,0.54819,0.00019,17.34555]
[1776650038523,46.59,74718.88,36.1,0.54819,0.00019,17.34555]
[1776650038742,46.59,74718.88,36.1,0.54819,0.00019,17.34555]
[1776650039384,46.59,74736.06,36.1,0.55152,0.00019,17.33124]
[1776650040391,46.59,74733.93,36.1,0.55111,0.00019,17.33308]
[1776650044126,46.58,74731.98,36.1,0.55073,0.00019,17.33474]
[1776650045532,46.59,74732.43,36.1,0.55082,0.00019,17.33436]
[1776650045572,46.59,74732.43,36.1,0.55082,0.00019,17.33436]
[1776650045776,46.59,74732.43,36.1,0.55082,0.00019,17.33436]
[1776650045981,46.59,74732.43,36.1,0.55082,0.00019,17.33436]
[1776650046432,46.59,74720.62,36.1,0.54852,0.00019,17.34416]
[1776650048194,46.59,74720.85,36.1,0.54857,0.00019,17.34397]
[1776650053481,46.59,74720.78,36.1,0.54855,0.00019,17.34405]
[1776650056770,46.6,74721.42,36.1,0.54867,0.00019,17.34355]
[1776650056792,46.6,74721.42,36.1,0.54867,0.00019,17.34355]
[1776650056827,46.6,74721.42,36.1,0.54867,0.00019,17.34355]
[1776650056846,46.6,74721.42,36.1,0.54867,0.00019,17.34355]
[1776650056851,46.6,74721.42,36.1,0.54867,0.00019,17.34355]
[1776650057510,46.6,74727.2,36.1,0.54979,0.00019,17.33882]
[1776650059086,46.6,74727.23,36.1,0.5498,0.00019,17.3388]
[1776650059727,46.6,74726.83,36.1,0.54972,0.00019,17.33914]
[1776650059739,46.6,74726.83,36.1,0.54972,0.00019,17.33914]
[1776650059788,46.6,74726.83,36.1,0.54972,0.00019,17.33914]
[1776650059869,46.6,74726.83,36.1,0.54972,0.00019,17.33914]
[1776650060016,46.6,74726.83,36.1,0.54972,0.00019,17.33914]
[1776650060075,46.6,74726.83,36.1,0.54972,0.00019,17.33915]
[1776650060531,46.6,74739.43,36.1,0.55216,0.00019,17.32837]
[1776650062169,46.6,74739.43,36.1,0.55216,0.00019,17.32837]
[1776650067581,46.63,74740.04,36.1,0.55225,0.00019,17.32797]
[1776650069204,46.63,74740.04,36.1,0.55225,0.00019,17.32797]
[1776650070875,46.63,74740.16,36.1,0.55228,0.00019,17.32788]
[1776650072187,46.63,74746.39,36.1,0.55349,0.00019,17.31745]
[1776650076446,46.63,74748.73,36.1,0.55394,0.00019,17.31531]
[1776650076857,46.64,74748.57,36.1,0.55391,0.00019,17.31547]
[1776650082269,46.64,74744.81,36.1,0.55318,0.00019,17.3189]
[1776650086218,46.64,74743.08,36.1,0.55284,0.00019,17.32047]
[1776650086310,46.64,74743.08,36.1,0.55284,0.00019,17.32047]
[1776650086714,46.64,74739.55,36.1,0.55216,0.00019,17.32361]
[1776650089699,46.65,74737.21,36.1,0.5517,0.00019,17.32567]
[1776650089735,46.65,74736.43,36.1,0.55155,0.00019,17.32636]
[1776650090981,46.65,74736.43,36.1,0.55155,0.00019,17.32636]
[1776650091042,46.65,74731.74,36.1,0.55064,0.00019,17.33037]
[1776650091654,46.65,74731.74,36.1,0.55064,0.00019,17.33037]
[1776650091819,46.65,74726.32,36.1,0.54959,0.00019,17.33491]
[1776650093536,46.64,74720.9,36.1,0.54854,0.00019,17.33932]
[1776650098798,46.65,74720.37,36.1,0.54844,0.00019,17.33977]
[1776650105847,46.66,74720.93,36.1,0.54854,0.00019,17.33936]
[1776650108868,46.66,74716.98,36.1,0.54777,0.00019,17.34251]
[1776650109890,46.66,74716.98,36.1,0.54777,0.00019,17.34251]
[1776650110269,46.66,74716.98,36.1,0.54777,0.00019,17.34251]
[1776650110336,46.66,74716.98,36.1,0.54777,0.00019,17.34251]
[1776650110436,46.66,74715.37,36.1,0.54746,0.00019,17.34378]
[1776650111398,46.66,74715.37,36.1,0.54746,0.00019,17.34378]
[1776650112500,46.67,74708.32,36.1,0.54609,0.00019,17.34918]
[1776650113002,46.67,74704.71,36.1,0.54539,0.00019,17.35187]
[1776650113735,46.67,74704.71,36.1,0.54539,0.00019,17.35187]
[1776650115502,46.67,74702.57,36.1,0.54497,0.00019,17.35344]
[1776650119944,46.67,74697.29,36.1,0.54395,0.00019,17.35722]
[1776650121745,46.67,74694.13,36.1,0.54333,0.00019,17.35943]
[1776650122837,46.67,74693.42,36.1,0.5432,0.00019,17.35992]
[1776650127742,46.66,74693.5,36.1,0.54321,0.00019,17.35985]
[1776650128001,46.66,74689.54,36.1,0.54244,0.00019,17.36255]
[1776650129008,46.66,74683.88,36.1,0.54135,0.00019,17.3663]
[1776650132461,46.66,74681.99,36.1,0.54099,0.00019,17.36266]
[1776650132672,46.66,74681.94,36.1,0.54098,0.00019,17.36269]
[1776650132800,46.66,74681.94,36.1,0.54098,0.00019,17.36269]
[1776650132887,46.66,74681.94,36.1,0.54098,0.00019,17.36269]
[1776650133541,46.66,74673.82,36.1,0.5394,0.00019,17.36778]
[1776650135050,46.66,74666.33,36.1,0.53794,0.00019,17.37223]
[1776650135935,46.66,74666.33,36.1,0.53794,0.00019,17.37223]
[1776650136788,46.66,74665.94,36.1,0.53786,0.00019,17.37245]
[1776650138050,46.66,74667.81,36.1,0.53823,0.00019,17.37137]
[1776650139049,46.66,74667.96,36.1,0.53826,0.00019,17.37129]
[1776650140610,46.67,74667.6,36.1,0.53819,0.00019,17.3715]
[1776650140634,46.67,74667.91,36.1,0.53825,0.00019,17.37132]
[1776650140719,46.67,74667.91,36.1,0.53825,0.00019,17.37132]
[1776650141094,46.67,74677.0,36.1,0.54001,0.00019,17.36584]
[1776650144419,46.67,74678.04,36.1,0.54021,0.00019,17.3652]
[1776650144440,46.67,74678.04,36.1,0.54021,0.00019,17.3652]
[1776650144481,46.67,74678.04,36.1,0.54021,0.00019,17.3652]
[1776650145122,46.67,74672.75,36.1,0.53918,0.00019,17.36846]
[1776650149767,46.67,74671.37,36.1,0.53892,0.00019,17.36929]
[1776650154364,46.67,74673.53,36.1,0.53934,0.00019,17.36798]
[1776650160227,46.67,74672.51,36.1,0.53914,0.00019,17.3686]
[1776650165264,46.67,74674.14,36.1,0.53945,0.00019,17.36762]
[1776650170299,46.67,74674.01,36.1,0.53943,0.00019,17.3677]
[1776650175333,46.68,74673.47,36.1,0.53932,0.00019,17.36803]
[1776650179596,46.68,74672.83,36.1,0.5392,0.00019,17.36842]
[1776650185520,46.68,74672.08,36.1,0.53905,0.00019,17.36887]
[1776650186753,46.68,74670.52,36.1,0.53875,0.00019,17.36981]
[1776650186808,46.68,74670.52,36.1,0.53875,0.00019,17.36981]
[1776650186965,46.68,74670.52,36.1,0.53875,0.00019,17.36981]
[1776650187829,46.68,74669.63,36.1,0.53857,0.00019,17.37033]
[1776650188425,46.68,74667.79,36.1,0.53822,0.00019,17.37142]
[1776650192670,46.67,74666.39,36.1,0.53795,0.00019,17.36737]
[1776650192706,46.67,74666.39,36.1,0.53795,0.00019,17.36737]
[1776650192943,46.67,74666.39,36.1,0.53795,0.00019,17.36737]
[1776650193460,46.67,74661.51,36.1,0.53701,0.00019,17.37014]
[1776650193964,46.67,74661.51,36.1,0.53701,0.00019,17.37014]
[1776650193982,46.67,74661.51,36.1,0.53701,0.00019,17.37014]
[1776650195602,46.67,74660.05,36.1,0.53672,0.00019,17.37095]
[1776650200590,46.66,74660.75,36.1,0.53686,0.00019,17.37055]
[1776650206550,46.66,74659.78,36.1,0.53668,0.00019,17.37107]
[1776650209842,46.66,74658.52,36.1,0.53643,0.00019,17.37176]
[1776650210032,46.66,74658.52,36.1,0.53643,0.00019,17.37176]
[1776650210579,46.65,74646.46,36.1,0.53408,0.00019,17.37804]
[1776650210739,46.65,74646.46,36.1,0.53408,0.00019,17.37804]
[1776650211055,46.65,74646.46,36.1,0.53408,0.00019,17.37804]
[1776650220533,46.67,74647.52,36.1,0.53428,0.00019,17.37754]
[1776650220553,46.67,74647.52,36.1,0.53428,0.00019,17.37754]
[1776650220638,46.67,74647.52,36.1,0.53428,0.00019,17.37754]
[1776650221123,46.67,74645.59,36.1,0.53391,0.00019,17.3785]
[1776650221490,46.67,74645.59,36.1,0.53391,0.00019,17.3785]
[1776650221512,46.67,74645.59,36.1,0.53391,0.00019,17.3785]
[1776650221656,46.67,74632.03,36.1,0.53126,0.00019,17.38479]
[1776650221741,46.67,74632.03,36.1,0.53126,0.00019,17.38479]
[1776650221872,46.67,74632.03,36.1,0.53126,0.00019,17.38479]
[1776650222663,46.67,74620.88,36.1,0.52909,0.0002,17.38938]
[1776650227698,46.67,74622.3,36.1,0.52936,0.0002,17.38883]
[1776650228622,46.67,74622.3,36.1,0.52936,0.0002,17.38883]
[1776650228761,46.67,74622.3,36.1,0.52936,0.0002,17.38883]
[1776650228825,46.67,74622.3,36.1,0.52936,0.0002,17.38883]
[1776650229224,46.67,74622.3,36.1,0.52936,0.0002,17.38883]
[1776650229456,46.67,74622.3,36.1,0.52936,0.0002,17.38883]
[1776650229529,46.67,74622.3,36.1,0.52936,0.0002,17.38883]
[1776650229714,46.67,74604.58,36.1,0.52591,0.0002,17.39517]
[1776650230427,46.67,74604.58,36.1,0.52591,0.0002,17.39517]
[1776650231730,46.67,74603.81,36.1,0.52576,0.0002,17.39542]
[1776650233634,46.67,74603.81,36.1,0.52576,0.0002,17.39542]
[1776650234737,46.68,74603.73,36.1,0.52574,0.0002,17.39545]
[1776650235605,46.68,74603.73,36.1,0.52574,0.0002,17.39545]
[1776650235612,46.68,74603.73,36.1,0.52574,0.0002,17.39545]
[1776650235647,46.68,74603.73,36.1,0.52574,0.0002,17.39545]
[1776650235641,46.68,74602.32,36.1,0.52546,0.0002,17.39589]
[1776650236185,46.68,74602.32,36.1,0.52546,0.0002,17.39589]
[1776650236824,46.68,74595.43,36.1,0.52412,0.0002,17.39794]
[1776650242515,46.67,74593.13,36.1,0.52367,0.0002,17.39857]
[1776650244406,46.67,74592.54,36.1,0.52356,0.0002,17.39873]
[1776650244503,46.66,74592.93,36.1,0.52363,0.0002,17.39862]
[1776650244824,46.66,74596.61,36.1,0.52435,0.0002,17.39759]
[1776650248197,46.66,74597.08,36.1,0.52445,0.0002,17.39746]
[1776650253255,46.67,74597.01,36.1,0.52443,0.0002,17.39265]
[1776650253283,46.67,74597.01,36.1,0.52443,0.0002,17.39265]
[1776650253288,46.67,74597.17,36.1,0.52446,0.0002,17.3926]
[1776650254175,46.67,74597.17,36.1,0.52446,0.0002,17.3926]
[1776650254262,46.67,74596.18,36.1,0.52427,0.0002,17.39288]
[1776650257436,46.67,74598.03,36.1,0.52463,0.0002,17.39235]
[1776650262950,46.68,74598.13,36.1,0.52465,0.0002,17.39233]
[1776650267988,46.69,74600.87,36.1,0.52518,0.0002,17.39151]
[1776650269365,46.69,74600.87,36.1,0.52518,0.0002,17.39151]
[1776650270008,46.69,74607.14,36.1,0.52641,0.0002,17.38951]
[1776650271405,46.69,74610.84,36.1,0.52713,0.0002,17.38826]
[1776650272276,46.69,74610.84,36.1,0.52713,0.0002,17.38826]
[1776650278072,46.68,74609.04,36.1,0.52678,0.0002,17.38887]
[1776650283107,46.68,74610.02,36.1,0.52697,0.0002,17.38854]
[1776650288142,46.68,74609.57,36.1,0.52688,0.0002,17.38869]
[1776650293177,46.68,74610.13,36.1,0.52699,0.0002,17.3885]
[1776650298211,46.68,74605.4,36.1,0.52607,0.0002,17.39008]
[1776650303246,46.68,74606.08,36.1,0.5262,0.0002,17.38985]
[1776650308282,46.67,74606.24,36.1,0.52623,0.0002,17.3898]
[1776650313317,46.67,74607.26,36.1,0.52644,0.0002,17.38462]
[1776650318353,46.67,74609.04,36.1,0.52679,0.0002,17.38402]
[1776650323499,46.67,74611.95,36.1,0.52736,0.0002,17.38301]
[1776650323644,46.67,74611.95,36.1,0.52736,0.0002,17.38301]
[1776650324395,46.67,74618.49,36.1,0.52863,0.0002,17.38062]
[1776650325692,46.67,74618.49,36.1,0.52863,0.0002,17.38062]
[1776650331444,46.67,74617.5,36.1,0.52844,0.0002,17.38099]
[1776650336472,46.67,74620.77,36.1,0.52908,0.0002,17.37975]
[1776650341514,46.67,74620.67,36.1,0.52906,0.0002,17.37979]
[1776650346549,46.67,74620.23,36.1,0.52897,0.0002,17.37996]
[1776650351584,46.67,74618.86,36.1,0.5287,0.0002,17.38048]
[1776650359640,46.67,74622.46,36.1,0.52941,0.0002,17.37908]
[1776650361685,46.67,74624.88,36.1,0.52988,0.0002,17.37811]
[1776650362307,46.67,74625.65,36.1,0.53003,0.0002,17.3778]
[1776650366699,46.67,74625.05,36.1,0.52991,0.0002,17.37805]
[1776650372730,46.68,74624.9,36.1,0.52989,0.0002,17.37327]
[1776650376752,46.68,74624.5,36.1,0.52981,0.0002,17.37343]
[1776650381794,46.68,74624.42,36.1,0.52979,0.0002,17.37346]
[1776650391138,46.68,74624.53,36.1,0.52981,0.0002,17.37342]
[1776650396899,46.68,74623.68,36.1,0.52965,0.0002,17.37376]
[1776650401373,46.68,74623.48,36.1,0.52961,0.0002,17.37384]
[1776650402361,46.67,74624.31,36.1,0.52977,0.0002,17.37351]
[1776650402863,46.67,74624.31,36.1,0.52977,0.0002,17.37351]
[1776650403039,46.67,74625.74,36.1,0.53005,0.0002,17.37292]
[1776650403049,46.67,74625.74,36.1,0.53005,0.0002,17.37292]
[1776650403338,46.67,74625.74,36.1,0.53005,0.0002,17.37292]
[1776650403346,46.67,74625.74,36.1,0.53005,0.0002,17.37292]
[1776650403423,46.67,74625.74,36.1,0.53005,0.0002,17.37292]
[1776650403790,46.67,74629.53,36.1,0.53079,0.0002,17.37134]
[1776650403982,46.67,74629.53,36.1,0.53079,0.0002,17.37134]
[1776650404083,46.67,74641.97,36.1,0.53322,0.00019,17.36572]
[1776650405777,46.67,74641.97,36.1,0.53322,0.00019,17.36572]
[1776650405850,46.67,74648.96,36.1,0.53458,0.00019,17.36228]
[1776650405962,46.67,74657.91,36.1,0.53632,0.00019,17.35758]
[1776650406955,46.67,74657.91,36.1,0.53632,0.00019,17.35758]
[1776650406970,46.67,74659.04,36.1,0.53654,0.00019,17.35696]
[1776650408057,46.67,74659.04,36.1,0.53654,0.00019,17.35696]
[1776650408156,46.67,74651.99,36.1,0.53517,0.00019,17.36073]
[1776650410034,46.67,74650.25,36.1,0.53483,0.00019,17.36162]
[1776650410115,46.67,74646.16,36.1,0.53404,0.00019,17.36368]
[1776650410998,46.67,74642.37,36.1,0.5333,0.0002,17.36552]
[1776650412105,46.67,74642.37,36.1,0.5333,0.0002,17.36552]
[1776650412167,46.67,74642.37,36.1,0.5333,0.0002,17.36552]
[1776650412881,46.67,74642.37,36.1,0.5333,0.0002,17.36552]
[1776650412938,46.67,74642.37,36.1,0.5333,0.0002,17.36552]
[1776650413163,46.67,74636.25,36.1,0.5321,0.0002,17.36837]
[1776650414378,46.67,74636.25,36.1,0.5321,0.0002,17.36837]
[1776650415114,46.67,74635.79,36.1,0.53202,0.0002,17.36858]
[1776650415478,46.67,74635.79,36.1,0.53202,0.0002,17.36858]
[1776650416157,46.66,74636.63,36.1,0.53218,0.0002,17.3682]
[1776650418168,46.66,74636.34,36.1,0.53212,0.0002,17.36833]
[1776650423173,46.66,74635.14,36.1,0.53189,0.0002,17.36886]
[1776650429130,46.65,74635.77,36.1,0.53202,0.0002,17.36856]
[1776650432978,46.64,74635.91,36.1,0.53206,0.0002,17.36364]
[1776650438886,46.64,74637.34,36.1,0.53234,0.0002,17.36298]
[1776650438918,46.64,74637.34,36.1,0.53234,0.0002,17.36298]
[1776650439916,46.64,74637.16,36.1,0.5323,0.0002,17.36306]
[1776650442979,46.63,74637.27,36.1,0.53233,0.0002,17.363]
[1776650444204,46.63,74637.26,36.1,0.53232,0.0002,17.36301]
[1776650444711,46.63,74637.26,36.1,0.53232,0.0002,17.36301]
[1776650444929,46.63,74637.26,36.1,0.53232,0.0002,17.36301]
[1776650449271,46.62,74630.21,36.1,0.53095,0.0002,17.36613]
[1776650454427,46.62,74627.14,36.1,0.53035,0.0002,17.36742]
[1776650454922,46.62,74627.14,36.1,0.53035,0.0002,17.36742]
[1776650460353,46.61,74625.19,36.1,0.52998,0.0002,17.36821]
[1776650462449,46.61,74625.12,36.1,0.52996,0.0002,17.36824]
[1776650462552,46.61,74625.12,36.1,0.52996,0.0002,17.36824]
[1776650462598,46.61,74625.12,36.1,0.52996,0.0002,17.36824]
[1776650463374,46.6,74615.09,36.1,0.528,0.0002,17.37213]
[1776650470352,46.6,74614.52,36.1,0.52789,0.0002,17.37234]
[1776650475458,46.6,74611.14,36.1,0.52723,0.0002,17.37354]
[1776650476011,46.6,74611.14,36.1,0.52723,0.0002,17.37354]
[1776650478501,46.6,74610.47,36.1,0.5271,0.0002,17.37378]
[1776650478733,46.6,74610.47,36.1,0.5271,0.0002,17.37378]
[1776650478796,46.6,74610.47,36.1,0.5271,0.0002,17.37378]
[1776650478915,46.6,74610.47,36.1,0.5271,0.0002,17.37378]
[1776650478932,46.6,74610.47,36.1,0.5271,0.0002,17.37378]
[1776650478951,46.6,74610.47,36.1,0.5271,0.0002,17.37378]
[1776650478931,46.6,74603.87,36.1,0.52581,0.0002,17.37598]
[1776650479063,46.6,74603.87,36.1,0.52581,0.0002,17.37598]
[1776650479486,46.6,74581.27,36.1,0.52138,0.0002,17.38214]
[1776650480871,46.6,74580.11,36.1,0.52115,0.0002,17.3824]
[1776650481638,46.6,74580.11,36.1,0.52115,0.0002,17.3824]
[1776650483828,46.6,74574.94,36.1,0.52014,0.0002,17.38349]
[1776650484980,46.59,74573.39,36.1,0.51984,0.0002,17.38379]
[1776650487494,46.59,74571.34,36.1,0.51944,0.0002,17.38417]
[1776650487696,46.59,74571.34,36.1,0.51944,0.0002,17.38417]
[1776650487707,46.59,74571.34,36.1,0.51944,0.0002,17.38417]
[1776650487937,46.59,74571.34,36.1,0.51944,0.0002,17.38417]
[1776650488242,46.59,74571.16,36.1,0.5194,0.0002,17.3842]
[1776650488264,46.59,74571.16,36.1,0.5194,0.0002,17.3842]
[1776650488272,46.59,74571.16,36.1,0.5194,0.0002,17.3842]
[1776650488465,46.59,74571.16,36.1,0.5194,0.0002,17.3842]
[1776650488474,46.59,74571.16,36.1,0.5194,0.0002,17.3842]
[1776650488485,46.59,74571.16,36.1,0.5194,0.0002,17.3842]
[1776650488515,46.59,74571.16,36.1,0.5194,0.0002,17.3842]
[1776650488930,46.59,74571.16,36.1,0.5194,0.0002,17.3842]
[1776650488974,46.59,74571.16,36.1,0.5194,0.0002,17.3842]
[1776650488991,46.59,74571.16,36.1,0.5194,0.0002,17.3842]
[1776650488997,46.59,74562.44,36.1,0.51769,0.0002,17.38564]
[1776650489922,46.59,74562.44,36.1,0.51769,0.0002,17.38564]
[1776650490061,46.58,74562.94,36.1,0.51779,0.0002,17.38557]
[1776650490537,46.58,74562.94,36.1,0.51779,0.0002,17.38557]
[1776650490787,46.58,74562.94,36.1,0.51779,0.0002,17.38557]
[1776650491514,46.58,74561.5,36.1,0.51751,0.0002,17.38577]
[1776650491751,46.58,74561.5,36.1,0.51751,0.0002,17.38577]
[1776650491759,46.58,74552.64,36.1,0.51577,0.0002,17.38204]
[1776650492389,46.58,74552.64,36.1,0.51577,0.0002,17.38204]
[1776650492495,46.58,74552.64,36.1,0.51577,0.0002,17.38204]
[1776650492703,46.58,74540.61,36.1,0.51341,0.0002,17.383]
[1776650494532,46.58,74543.31,36.1,0.51394,0.0002,17.38283]
[1776650495211,46.58,74542.79,36.1,0.51384,0.0002,17.38287]
[1776650495706,46.58,74542.79,36.1,0.51384,0.0002,17.38287]
[1776650497769,46.57,74542.51,36.1,0.51379,0.0002,17.38289]
[1776650498492,46.57,74539.49,36.1,0.51319,0.0002,17.38306]
[1776650499627,46.57,74543.98,36.1,0.51407,0.0002,17.38279]
[1776650500033,46.57,74543.98,36.1,0.51407,0.0002,17.38279]
[1776650500660,46.57,74543.98,36.1,0.51407,0.0002,17.38279]
[1776650501640,46.56,74539.82,36.1,0.51326,0.0002,17.38304]
[1776650506743,46.56,74541.05,36.1,0.5135,0.0002,17.38297]
[1776650506834,46.56,74541.05,36.1,0.5135,0.0002,17.38297]
[1776650506896,46.56,74541.05,36.1,0.5135,0.0002,17.38297]
[1776650506943,46.56,74541.05,36.1,0.5135,0.0002,17.38297]
[1776650507683,46.56,74554.21,36.1,0.51608,0.0002,17.38186]
[1776650509697,46.56,74559.5,36.1,0.51712,0.0002,17.38121]
[1776650513597,46.55,74557.97,36.1,0.51682,0.0002,17.38141]
[1776650516507,46.55,74561.66,36.1,0.51755,0.0002,17.38091]
[1776650521898,46.55,74562.46,36.1,0.51771,0.0002,17.38079]
[1776650525922,46.54,74561.23,36.1,0.51746,0.0002,17.38097]
[1776650527332,46.54,74561.39,36.1,0.5175,0.0002,17.38094]
[1776650527352,46.54,74561.39,36.1,0.5175,0.0002,17.38094]
[1776650527500,46.54,74561.39,36.1,0.5175,0.0002,17.38094]
[1776650527579,46.54,74561.39,36.1,0.5175,0.0002,17.38094]
[1776650527645,46.54,74561.39,36.1,0.5175,0.0002,17.38094]
[1776650527650,46.54,74561.39,36.1,0.5175,0.0002,17.38094]
[1776650527981,46.54,74561.39,36.1,0.5175,0.0002,17.38094]
[1776650528038,46.54,74565.99,36.1,0.5184,0.0002,17.38024]
[1776650528895,46.54,74565.99,36.1,0.5184,0.0002,17.38024]
[1776650528921,46.54,74565.99,36.1,0.5184,0.0002,17.38024]
[1776650528934,46.54,74565.99,36.1,0.5184,0.0002,17.38024]
[1776650528940,46.54,74572.01,36.1,0.51958,0.0002,17.37919]
[1776650529478,46.54,74572.01,36.1,0.51958,0.0002,17.37919]
[1776650529948,46.54,74565.93,36.1,0.51839,0.0002,17.38025]
[1776650530243,46.54,74565.93,36.1,0.51839,0.0002,17.38025]
[1776650533286,46.53,74565.0,36.1,0.51821,0.0002,17.3804]
[1776650537459,46.53,74562.7,36.1,0.51775,0.0002,17.38075]
[1776650538269,46.53,74561.29,36.1,0.51748,0.0002,17.38095]
[1776650538287,46.53,74561.29,36.1,0.51748,0.0002,17.38095]
[1776650538362,46.53,74561.29,36.1,0.51748,0.0002,17.38095]
[1776650538476,46.53,74561.29,36.1,0.51748,0.0002,17.38095]
[1776650538537,46.53,74561.29,36.1,0.51748,0.0002,17.38095]
[1776650538576,46.53,74561.29,36.1,0.51748,0.0002,17.38095]
[1776650538639,46.53,74561.29,36.1,0.51748,0.0002,17.38095]
[1776650538905,46.53,74555.78,36.1,0.5164,0.0002,17.38167]
[1776650539911,46.53,74551.8,36.1,0.51561,0.0002,17.38211]
[1776650540998,46.53,74551.8,36.1,0.51561,0.0002,17.38211]
[1776650541013,46.53,74545.83,36.1,0.51444,0.0002,17.38265]
[1776650541926,46.53,74540.88,36.1,0.51347,0.0002,17.38298]
[1776650542471,46.53,74540.88,36.1,0.51347,0.0002,17.38298]
[1776650542551,46.53,74540.88,36.1,0.51347,0.0002,17.38298]
[1776650543247,46.53,74541.13,36.1,0.51352,0.0002,17.38296]
[1776650543431,46.53,74541.13,36.1,0.51352,0.0002,17.38296]
[1776650543496,46.53,74541.13,36.1,0.51352,0.0002,17.38296]
[1776650543546,46.53,74541.13,36.1,0.51352,0.0002,17.38296]
[1776650543614,46.53,74541.13,36.1,0.51352,0.0002,17.38296]
[1776650545414,46.53,74540.21,36.1,0.51334,0.0002,17.38301]
[1776650547674,46.53,74537.73,36.1,0.51285,0.0002,17.38313]
[1776650547855,46.53,74537.73,36.1,0.51285,0.0002,17.38313]
[1776650548117,46.53,74539.02,36.1,0.5131,0.0002,17.38308]
[1776650548566,46.53,74539.02,36.1,0.5131,0.0002,17.38308]
[1776650548571,46.53,74539.02,36.1,0.5131,0.0002,17.38308]
[1776650548635,46.53,74539.02,36.1,0.5131,0.0002,17.38308]
[1776650548653,46.53,74539.02,36.1,0.5131,0.0002,17.38308]
[1776650548862,46.53,74539.02,36.1,0.5131,0.0002,17.38308]
[1776650548975,46.53,74550.8,36.1,0.51542,0.0002,17.38221]
[1776650550482,46.53,74550.1,36.1,0.51528,0.0002,17.38228]
[1776650551072,46.53,74550.1,36.1,0.51528,0.0002,17.38228]
[1776650552739,46.53,74547.91,36.1,0.51485,0.0002,17.37764]
[1776650553035,46.53,74547.91,36.1,0.51485,0.0002,17.37764]
[1776650553041,46.53,74547.91,36.1,0.51485,0.0002,17.37764]
[1776650553003,46.53,74542.45,36.1,0.51378,0.0002,17.37805]
[1776650553518,46.53,74542.45,36.1,0.51378,0.0002,17.37805]
[1776650553814,46.53,74542.45,36.1,0.51378,0.0002,17.37805]
[1776650553943,46.53,74542.45,36.1,0.51378,0.0002,17.37805]
[1776650555017,46.53,74550.78,36.1,0.51541,0.0002,17.37738]
[1776650555254,46.53,74550.78,36.1,0.51541,0.0002,17.37738]
[1776650559156,46.54,74553.6,36.1,0.51597,0.0002,17.37709]
[1776650559322,46.54,74553.6,36.1,0.51597,0.0002,17.37709]
[1776650559340,46.54,74553.6,36.1,0.51597,0.0002,17.37709]
[1776650565092,46.54,74554.02,36.1,0.51605,0.0002,17.37704]
[1776650567105,46.54,74560.37,36.1,0.5173,0.0002,17.37625]
[1776650571403,46.55,74562.2,36.1,0.51766,0.0002,17.37599]
[1776650571457,46.55,74562.2,36.1,0.51766,0.0002,17.37599]
[1776650571468,46.55,74562.2,36.1,0.51766,0.0002,17.37599]
[1776650571484,46.55,74562.2,36.1,0.51766,0.0002,17.37599]
[1776650572009,46.55,74562.2,36.1,0.51766,0.0002,17.37599]
[1776650572522,46.55,74574.06,36.1,0.51998,0.0002,17.37396]
[1776650575526,46.55,74574.38,36.1,0.52005,0.0002,17.3739]
[1776650579258,46.55,74577.8,36.1,0.52072,0.0002,17.3732]
[1776650582252,46.55,74576.0,36.1,0.52037,0.0002,17.37357]
[1776650582633,46.55,74576.0,36.1,0.52037,0.0002,17.37357]
[1776650584901,46.55,74575.09,36.1,0.52019,0.0002,17.37376]
[1776650585006,46.55,74575.87,36.1,0.52034,0.0002,17.3736]
[1776650585766,46.55,74575.87,36.1,0.52034,0.0002,17.3736]
[1776650585864,46.55,74575.87,36.1,0.52034,0.0002,17.3736]
[1776650586967,46.55,74571.24,36.1,0.51943,0.0002,17.3745]
[1776650587249,46.55,74565.97,36.1,0.5184,0.0002,17.37541]
[1776650588382,46.55,74565.97,36.1,0.5184,0.0002,17.37541]
[1776650588644,46.55,74565.97,36.1,0.5184,0.0002,17.37541]
[1776650588879,46.55,74565.97,36.1,0.5184,0.0002,17.37541]
[1776650592284,46.56,74560.4,36.1,0.5173,0.0002,17.37625]
[1776650594065,46.56,74560.4,36.1,0.5173,0.0002,17.37625]
[1776650594070,46.56,74560.4,36.1,0.5173,0.0002,17.37625]
[1776650594121,46.56,74560.4,36.1,0.5173,0.0002,17.37625]
[1776650594180,46.56,74560.4,36.1,0.5173,0.0002,17.37625]
[1776650594308,46.56,74559.5,36.1,0.51712,0.0002,17.37637]
[1776650595039,46.56,74572.06,36.1,0.51959,0.0002,17.37435]
[1776650595351,46.56,74572.06,36.1,0.51959,0.0002,17.37435]
[1776650596062,46.56,74590.48,36.1,0.5232,0.0002,17.37018]
[1776650596462,46.56,74590.48,36.1,0.5232,0.0002,17.37018]
[1776650596672,46.56,74590.48,36.1,0.5232,0.0002,17.37018]
[1776650596710,46.56,74583.84,36.1,0.5219,0.0002,17.37185]
[1776650597861,46.56,74583.84,36.1,0.5219,0.0002,17.37185]
[1776650598334,46.56,74580.84,36.1,0.52131,0.0002,17.37254]
[1776650601417,46.56,74577.27,36.1,0.52061,0.0002,17.37331]
[1776650601491,46.56,74572.11,36.1,0.5196,0.0002,17.37434]
[1776650602603,46.56,74572.11,36.1,0.5196,0.0002,17.37434]
[1776650602680,46.56,74572.11,36.1,0.5196,0.0002,17.37434]
[1776650602981,46.56,74572.11,36.1,0.5196,0.0002,17.37434]
[1776650603899,46.55,74559.59,36.1,0.51714,0.0002,17.37636]
[1776650604915,46.55,74559.59,36.1,0.51714,0.0002,17.37636]
[1776650606419,46.55,74553.12,36.1,0.51587,0.0002,17.37714]
[1776650609437,46.55,74552.3,36.1,0.51571,0.0002,17.37723]
[1776650609522,46.55,74552.3,36.1,0.51571,0.0002,17.37723]
[1776650609634,46.55,74552.3,36.1,0.51571,0.0002,17.37723]
[1776650609761,46.55,74552.3,36.1,0.51571,0.0002,17.37723]
[1776650610112,46.55,74552.3,36.1,0.51571,0.0002,17.37723]
[1776650610448,46.55,74546.7,36.1,0.51461,0.0002,17.37775]
[1776650611455,46.54,74543.27,36.1,0.51394,0.0002,17.37316]
[1776650614554,46.54,74540.3,36.1,0.51335,0.0002,17.37334]
[1776650616757,46.54,74541.01,36.1,0.51349,0.0002,17.3733]
[1776650620079,46.53,74539.89,36.1,0.51327,0.0002,17.37336]
[1776650622084,46.53,74539.53,36.1,0.5132,0.0002,17.37338]
[1776650627314,46.52,74540.01,36.1,0.5133,0.0002,17.37335]
[1776650627326,46.52,74540.01,36.1,0.5133,0.0002,17.37335]
[1776650627359,46.52,74540.01,36.1,0.5133,0.0002,17.37335]
[1776650627470,46.52,74540.01,36.1,0.5133,0.0002,17.37335]
[1776650627887,46.52,74540.01,36.1,0.5133,0.0002,17.37335]
[1776650627958,46.52,74548.87,36.1,0.51504,0.0002,17.37272]
[1776650628856,46.52,74548.87,36.1,0.51504,0.0002,17.37272]
[1776650628922,46.52,74548.87,36.1,0.51504,0.0002,17.37272]
[1776650629002,46.52,74552.79,36.1,0.51581,0.0002,17.37233]
[1776650630588,46.52,74557.99,36.1,0.51683,0.0002,17.37172]
[1776650635623,46.52,74558.12,36.1,0.51686,0.0002,17.3717]
[1776650640380,46.51,74557.53,36.1,0.51674,0.0002,17.37178]
[1776650642137,46.51,74557.24,36.1,0.51669,0.0002,17.37182]
[1776650647794,46.51,74556.96,36.1,0.51663,0.0002,17.37185]
[1776650650451,46.5,74553.81,36.1,0.51601,0.0002,17.37222]
[1776650653939,46.5,74551.4,36.1,0.51554,0.0002,17.37247]
[1776650653952,46.5,74551.4,36.1,0.51554,0.0002,17.37247]
[1776650657680,46.5,74548.94,36.1,0.51506,0.0002,17.37271]
[1776650660103,46.5,74549.88,36.1,0.51524,0.0002,17.37262]
[1776650661625,46.49,74549.79,36.1,0.51522,0.0002,17.37263]
[1776650664229,46.49,74548.86,36.1,0.51504,0.0002,17.37272]
[1776650664473,46.49,74548.86,36.1,0.51504,0.0002,17.37272]
[1776650665355,46.49,74547.51,36.1,0.51478,0.0002,17.37283]
[1776650666117,46.49,74547.51,36.1,0.51478,0.0002,17.37283]
[1776650666680,46.49,74546.18,36.1,0.51451,0.0002,17.37294]
[1776650668616,46.49,74546.5,36.1,0.51458,0.0002,17.37292]
[1776650673890,46.48,74541.31,36.1,0.51356,0.0002,17.36844]
[1776650677422,46.48,74540.07,36.1,0.51331,0.0002,17.36851]
[1776650679932,46.47,74534.73,36.1,0.51226,0.0002,17.36873]
[1776650682471,46.47,74534.46,36.1,0.51221,0.0002,17.36874]
[1776650682594,46.47,74534.46,36.1,0.51221,0.0002,17.36874]
[1776650684419,46.47,74534.19,36.1,0.51216,0.0002,17.36875]
[1776650685513,46.47,74534.19,36.1,0.51216,0.0002,17.36875]
[1776650686764,46.47,74533.84,36.1,0.51209,0.0002,17.36876]
[1776650692017,46.46,74534.15,36.1,0.51215,0.0002,17.36875]
[1776650698059,46.45,74533.63,36.1,0.51205,0.0002,17.36876]
[1776650704101,46.44,74534.48,36.1,0.51221,0.0002,17.36874]
[1776650704415,46.44,74534.48,36.1,0.51221,0.0002,17.36874]
[1776650706898,46.44,74535.31,36.1,0.51238,0.0002,17.36871]
[1776650707122,46.43,74535.19,36.1,0.51235,0.0002,17.36872]
[1776650708980,46.43,74535.2,36.1,0.51236,0.0002,17.36871]
[1776650710085,46.43,74536.48,36.1,0.51261,0.0002,17.36867]
[1776650710142,46.43,74535.59,36.1,0.51243,0.0002,17.3687]
[1776650712770,46.43,74535.6,36.1,0.51243,0.0002,17.3687]
[1776650713164,46.43,74533.05,36.1,0.51193,0.0002,17.36878]
[1776650714452,46.43,74532.19,36.1,0.51176,0.0002,17.36879]
[1776650724242,46.41,74531.71,36.1,0.51167,0.0002,17.3688]
[1776650730279,46.41,74531.82,36.1,0.51169,0.0002,17.3688]
[1776650736721,46.39,74531.67,36.1,0.51166,0.0002,17.36396]
[1776650743376,46.37,74531.09,36.1,0.51155,0.0002,17.36397]
[1776650748411,46.36,74529.49,36.1,0.51123,0.0002,17.36399]
[1776650753446,46.36,74529.36,36.1,0.5112,0.0002,17.364]
[1776650758481,46.35,74530.65,36.1,0.51146,0.0002,17.36398]
[1776650761832,46.34,74530.82,36.1,0.51149,0.0002,17.36398]
[1776650761931,46.34,74530.82,36.1,0.51149,0.0002,17.36398]
[1776650761936,46.34,74530.82,36.1,0.51149,0.0002,17.36398]
[1776650761946,46.34,74530.82,36.1,0.51149,0.0002,17.36398]
[1776650762334,46.34,74530.69,36.1,0.51147,0.0002,17.36398]
[1776650763202,46.34,74519.95,36.1,0.50934,0.0002,17.36389]
[1776650767545,46.34,74516.22,36.1,0.50861,0.0002,17.36374]
[1776650770388,46.34,74517.4,36.1,0.50884,0.0002,17.36379]
[1776650770704,46.34,74517.4,36.1,0.50884,0.0002,17.36379]
[1776650772580,46.34,74521.22,36.1,0.5096,0.0002,17.36393]
[1776650773340,46.34,74521.22,36.1,0.5096,0.0002,17.36393]
[1776650774298,46.34,74521.22,36.1,0.5096,0.0002,17.36393]
[1776650779142,46.34,74521.49,36.1,0.50965,0.0002,17.36393]
[1776650782650,46.33,74515.93,36.1,0.50855,0.0002,17.36373]
[1776650788692,46.33,74515.5,36.1,0.50846,0.0002,17.36371]
[1776650789657,46.33,74515.5,36.1,0.50846,0.0002,17.36371]
[1776650789883,46.33,74515.5,36.1,0.50846,0.0002,17.36371]
[1776650789926,46.33,74515.5,36.1,0.50846,0.0002,17.36371]
[1776650790513,46.33,74515.5,36.1,0.50846,0.0002,17.36371]
[1776650791723,46.33,74513.2,36.1,0.50801,0.0002,17.36358]
[1776650792015,46.33,74512.94,36.1,0.50796,0.0002,17.35872]
[1776650793363,46.33,74512.91,36.1,0.50795,0.0002,17.35872]
[1776650797206,46.33,74511.97,36.1,0.50777,0.0002,17.35866]
[1776650797307,46.33,74511.97,36.1,0.50777,0.0002,17.35866]
[1776650800953,46.33,74510.72,36.1,0.50752,0.0002,17.35858]
[1776650802905,46.32,74506.46,36.1,0.50667,0.0002,17.35824]
[1776650804515,46.32,74505.1,36.1,0.50641,0.0002,17.35811]
[1776650804593,46.32,74505.1,36.1,0.50641,0.0002,17.35811]
[1776650804604,46.32,74505.1,36.1,0.50641,0.0002,17.35811]
[1776650804806,46.32,74506.58,36.1,0.5067,0.0002,17.35825]
[1776650806821,46.32,74512.56,36.1,0.50788,0.0002,17.3587]
[1776650807690,46.32,74512.56,36.1,0.50788,0.0002,17.3587]
[1776650809556,46.31,74512.31,36.1,0.50783,0.0002,17.35869]
[1776650814122,46.31,74511.18,36.1,0.50761,0.0002,17.35861]
[1776650815072,46.3,74511.11,36.1,0.50759,0.0002,17.35861]
[1776650823070,46.29,74509.42,36.1,0.50726,0.0002,17.35849]
[1776650823086,46.29,74509.42,36.1,0.50726,0.0002,17.35849]
[1776650823130,46.29,74509.5,36.1,0.50727,0.0002,17.35849]
[1776650823940,46.29,74505.37,36.1,0.50646,0.0002,17.35814]
[1776650826165,46.28,74504.8,36.1,0.50634,0.0002,17.35809]
[1776650826455,46.28,74504.9,36.1,0.50636,0.0002,17.3581]
[1776650826961,46.28,74506.97,36.1,0.50677,0.0002,17.35829]
[1776650828542,46.28,74508.36,36.1,0.50705,0.0002,17.3584]
[1776650834014,46.28,74508.49,36.1,0.50707,0.0002,17.35841]
[1776650835021,46.28,74512.16,36.1,0.5078,0.0002,17.35868]
[1776650836457,46.27,74513.1,36.1,0.50799,0.0002,17.35874]
[1776650842386,46.27,74513.49,36.1,0.50806,0.0002,17.35876]
[1776650846769,46.26,74515.4,36.1,0.50844,0.0002,17.35887]
[1776650847107,46.26,74523.56,36.1,0.51006,0.0002,17.35914]
[1776650852142,46.25,74523.93,36.1,0.51013,0.0002,17.3543]
[1776650857178,46.24,74523.68,36.1,0.51008,0.0002,17.3543]
[1776650863220,46.23,74523.97,36.1,0.51014,0.0002,17.3543]
[1776650868255,46.22,74523.94,36.1,0.51013,0.0002,17.3543]
[1776650873290,46.21,74523.14,36.1,0.50997,0.0002,17.35429]
[1776650879332,46.2,74520.98,36.1,0.50954,0.0002,17.35424]
[1776650881346,46.2,74529.0,36.1,0.51114,0.0002,17.35431]
[1776650882792,46.2,74529.0,36.1,0.51114,0.0002,17.35431]
[1776650882949,46.2,74529.0,36.1,0.51114,0.0002,17.35431]
[1776650882982,46.2,74529.0,36.1,0.51114,0.0002,17.35431]
[1776650883119,46.2,74529.0,36.1,0.51114,0.0002,17.35431]
[1776650883249,46.2,74529.0,36.1,0.51114,0.0002,17.35431]
[1776650883360,46.2,74541.84,36.1,0.51368,0.0002,17.35386]
[1776650883784,46.2,74541.84,36.1,0.51368,0.0002,17.35386]
[1776650884367,46.2,74545.5,36.1,0.51441,0.0002,17.3536]
[1776650885374,46.2,74556.01,36.1,0.51649,0.0002,17.35253]
[1776650886593,46.2,74559.1,36.1,0.5171,0.0002,17.35213]
[1776650886628,46.2,74559.1,36.1,0.5171,0.0002,17.35213]
[1776650886632,46.2,74559.1,36.1,0.5171,0.0002,17.35213]
[1776650886686,46.2,74559.1,36.1,0.5171,0.0002,17.35213]
[1776650886879,46.2,74559.1,36.1,0.5171,0.0002,17.35213]
[1776650886967,46.2,74559.1,36.1,0.5171,0.0002,17.35213]
[1776650887388,46.2,74567.99,36.1,0.51886,0.0002,17.35074]
[1776650888861,46.2,74569.97,36.1,0.51926,0.0002,17.35038]
[1776650890407,46.2,74570.1,36.1,0.51928,0.0002,17.35036]
[1776650890499,46.2,74570.1,36.1,0.51928,0.0002,17.35036]
[1776650890652,46.19,74570.03,36.1,0.51927,0.0002,17.35037]
[1776650891416,46.19,74563.52,36.1,0.51798,0.0002,17.35148]
[1776650896451,46.19,74562.98,36.1,0.51787,0.0002,17.35156]
[1776650899662,46.19,74563.11,36.1,0.5179,0.0002,17.35154]
[1776650899914,46.19,74563.11,36.1,0.5179,0.0002,17.35154]
[1776650905514,46.19,74567.93,36.1,0.51885,0.0002,17.35075]
[1776650912563,46.2,74568.52,36.1,0.51897,0.0002,17.3458]
[1776650918608,46.19,74568.42,36.1,0.51895,0.0002,17.34581]
[1776650923643,46.2,74568.76,36.1,0.51902,0.0002,17.34575]
[1776650929237,46.2,74568.76,36.1,0.51902,0.0002,17.34575]
[1776650933761,46.2,74570.42,36.1,0.51935,0.0002,17.34545]
[1776650934467,46.2,74570.42,36.1,0.51935,0.0002,17.34545]
[1776650934915,46.2,74570.43,36.1,0.51935,0.0002,17.34545]
[1776650935168,46.2,74573.84,36.1,0.52003,0.0002,17.34479]
[1776650935920,46.2,74573.84,36.1,0.52003,0.0002,17.34479]
[1776650935956,46.2,74577.59,36.1,0.52077,0.0002,17.34401]
[1776650938748,46.2,74581.45,36.1,0.52153,0.0002,17.34314]
[1776650940401,46.2,74581.45,36.1,0.52153,0.0002,17.34314]
[1776650945798,46.21,74581.52,36.1,0.52154,0.0002,17.34313]
[1776650950621,46.21,74581.58,36.1,0.52156,0.0002,17.34312]
[1776650950667,46.21,74581.58,36.1,0.52156,0.0002,17.34312]
[1776650951045,46.21,74581.58,36.1,0.52156,0.0002,17.34312]
[1776650956875,46.21,74582.68,36.1,0.52177,0.0002,17.34286]
[1776650961910,46.21,74582.7,36.1,0.52178,0.0002,17.34285]
[1776650967952,46.21,74583.11,36.1,0.52186,0.0002,17.34275]
[1776650971904,46.21,74583.04,36.1,0.52185,0.0002,17.34277]
[1776650977019,46.21,74580.5,36.1,0.52135,0.0002,17.33852]
[1776650982054,46.22,74581.74,36.1,0.52159,0.0002,17.33823]
[1776650990139,46.23,74581.69,36.1,0.52158,0.0002,17.33825]
[1776650995172,46.23,74583.54,36.1,0.52194,0.0002,17.33781]
[1776651000206,46.24,74582.71,36.1,0.52178,0.0002,17.33802]
[1776651000556,46.24,74582.71,36.1,0.52178,0.0002,17.33802]
[1776651007890,46.24,74582.64,36.1,0.52176,0.0002,17.33804]
[1776651009420,46.25,74582.49,36.1,0.52173,0.0002,17.33807]
[1776651010277,46.25,74572.71,36.1,0.51979,0.0002,17.34019]
[1776651010818,46.25,74572.71,36.1,0.51979,0.0002,17.34019]
[1776651016320,46.25,74571.08,36.1,0.51947,0.0002,17.3405]
[1776651021355,46.26,74571.3,36.1,0.51951,0.0002,17.34046]
[1776651026390,46.26,74571.45,36.1,0.51954,0.0002,17.34043]
[1776651026773,46.26,74571.45,36.1,0.51954,0.0002,17.34043]
[1776651027400,46.26,74574.95,36.1,0.52024,0.0002,17.33974]
[1776651028404,46.26,74583.61,36.1,0.52195,0.0002,17.33781]
[1776651029812,46.26,74584.27,36.1,0.52208,0.0002,17.33765]
[1776651034349,46.26,74585.45,36.1,0.52232,0.0002,17.33251]
[1776651034555,46.26,74585.45,36.1,0.52232,0.0002,17.33251]
[1776651036461,46.27,74577.0,36.1,0.52064,0.0002,17.33447]
[1776651037468,46.27,74571.39,36.1,0.51953,0.0002,17.3356]
[1776651040481,46.27,74571.14,36.1,0.51948,0.0002,17.33565]
[1776651040499,46.27,74571.14,36.1,0.51948,0.0002,17.33565]
[1776651040539,46.27,74571.14,36.1,0.51948,0.0002,17.33565]
[1776651040980,46.27,74569.34,36.1,0.51913,0.0002,17.33598]
[1776651041499,46.27,74559.93,36.1,0.51726,0.0002,17.33749]
[1776651046534,46.27,74560.19,36.1,0.51731,0.0002,17.33745]
[1776651049555,46.27,74556.74,36.1,0.51663,0.0002,17.33791]
[1776651055597,46.27,74555.74,36.1,0.51643,0.0002,17.33804]
[1776651060632,46.26,74555.84,36.1,0.51645,0.0002,17.33803]
[1776651074731,46.26,74556.51,36.1,0.51659,0.0002,17.33794]
[1776651080471,46.26,74556.16,36.1,0.51652,0.0002,17.33799]
[1776651082909,46.26,74554.32,36.1,0.51615,0.0002,17.33821]
[1776651088401,46.26,74554.06,36.1,0.5161,0.0002,17.33824]
[1776651088408,46.26,74554.06,36.1,0.5161,0.0002,17.33824]
[1776651088414,46.26,74554.06,36.1,0.5161,0.0002,17.33824]
[1776651088430,46.26,74554.06,36.1,0.5161,0.0002,17.33824]
[1776651088450,46.26,74554.06,36.1,0.5161,0.0002,17.33824]
[1776651088570,46.26,74554.06,36.1,0.5161,0.0002,17.33824]
[1776651088613,46.26,74554.06,36.1,0.5161,0.0002,17.33824]
[1776651092214,46.26,74552.96,36.1,0.51588,0.0002,17.33836]
[1776651094002,46.26,74552.89,36.1,0.51587,0.0002,17.33352]
[1776651094426,46.26,74552.89,36.1,0.51587,0.0002,17.33352]
[1776651094444,46.26,74552.89,36.1,0.51587,0.0002,17.33352]
[1776651096476,46.26,74552.93,36.1,0.51588,0.0002,17.33352]
[1776651097747,46.26,74552.96,36.1,0.51588,0.0002,17.33351]
[1776651100363,46.26,74552.96,36.1,0.51588,0.0002,17.33351]
[1776651100606,46.26,74552.96,36.1,0.51588,0.0002,17.33351]
[1776651103055,46.26,74552.49,36.1,0.51579,0.0002,17.33356]
[1776651106099,46.26,74551.69,36.1,0.51563,0.0002,17.33365]
[1776651106130,46.26,74551.69,36.1,0.51563,0.0002,17.33365]
[1776651106193,46.26,74551.69,36.1,0.51563,0.0002,17.33365]
[1776651106255,46.26,74551.69,36.1,0.51563,0.0002,17.33365]
[1776651106329,46.26,74551.69,36.1,0.51563,0.0002,17.33365]
[1776651106598,46.26,74551.69,36.1,0.51563,0.0002,17.33365]
[1776651106338,46.26,74551.39,36.1,0.51557,0.0002,17.33368]
[1776651107002,46.26,74551.39,36.1,0.51557,0.0002,17.33368]
[1776651107038,46.26,74551.39,36.1,0.51557,0.0002,17.33368]
[1776651107632,46.26,74539.42,36.1,0.5132,0.0002,17.33462]
[1776651108387,46.26,74532.58,36.1,0.51184,0.0002,17.33488]
[1776651109286,46.26,74532.58,36.1,0.51184,0.0002,17.33488]
[1776651110327,46.26,74531.15,36.1,0.51156,0.0002,17.33491]
[1776651113741,46.26,74527.7,36.1,0.51088,0.0002,17.33494]
[1776651117522,46.26,74526.88,36.1,0.51071,0.0002,17.33494]
[1776651124075,46.25,74527.25,36.1,0.51079,0.0002,17.33494]
[1776651129110,46.25,74523.07,36.1,0.50996,0.0002,17.33491]
[1776651132451,46.25,74515.75,36.1,0.50851,0.0002,17.33467]
[1776651137239,46.25,74513.06,36.1,0.50797,0.0002,17.33452]
[1776651137285,46.25,74513.28,36.1,0.50802,0.0002,17.33453]
[1776651138086,46.25,74513.28,36.1,0.50802,0.0002,17.33453]
[1776651138173,46.25,74508.4,36.1,0.50705,0.0002,17.33419]
[1776651139799,46.25,74506.03,36.1,0.50658,0.0002,17.33399]
[1776651140275,46.25,74506.03,36.1,0.50658,0.0002,17.33399]
[1776651140303,46.25,74502.46,36.1,0.50587,0.0002,17.33364]
[1776651141229,46.25,74502.46,36.1,0.50587,0.0002,17.33364]
[1776651143803,46.24,74498.57,36.1,0.5051,0.0002,17.3332]
[1776651144322,46.24,74498.57,36.1,0.5051,0.0002,17.3332]
[1776651144352,46.24,74498.57,36.1,0.5051,0.0002,17.3332]
[1776651144356,46.24,74498.57,36.1,0.5051,0.0002,17.3332]
[1776651144420,46.24,74498.57,36.1,0.5051,0.0002,17.3332]
[1776651145016,46.24,74495.87,36.1,0.50456,0.0002,17.33285]
[1776651147473,46.24,74494.94,36.1,0.50438,0.0002,17.33272]
[1776651147665,46.24,74494.94,36.1,0.50438,0.0002,17.33272]
[1776651150364,46.24,74494.24,36.1,0.50424,0.0002,17.33263]
[1776651150366,46.24,74494.24,36.1,0.50424,0.0002,17.33263]
[1776651152070,46.24,74491.91,36.1,0.50377,0.0002,17.32744]
[1776651152088,46.24,74491.91,36.1,0.50377,0.0002,17.32744]
[1776651152431,46.24,74491.91,36.1,0.50377,0.0002,17.32744]
[1776651152458,46.24,74491.91,36.1,0.50377,0.0002,17.32744]
[1776651152499,46.24,74491.91,36.1,0.50377,0.0002,17.32744]
[1776651154537,46.24,74488.06,36.1,0.50301,0.0002,17.32683]
[1776651155026,46.24,74487.63,36.1,0.50292,0.0002,17.32675]
[1776651155064,46.24,74487.63,36.1,0.50292,0.0002,17.32675]
[1776651156715,46.24,74482.42,36.1,0.50189,0.0002,17.32581]
[1776651158183,46.24,74482.67,36.1,0.50194,0.0002,17.32586]
[1776651158486,46.24,74482.67,36.1,0.50194,0.0002,17.32586]
[1776651158721,46.24,74482.87,36.1,0.50198,0.0002,17.3259]
[1776651159063,46.24,74482.87,36.1,0.50198,0.0002,17.3259]
[1776651159458,46.24,74482.87,36.1,0.50198,0.0002,17.3259]
[1776651159464,46.24,74488.44,36.1,0.50308,0.0002,17.32689]
[1776651161017,46.24,74485.81,36.1,0.50256,0.0002,17.32644]
[1776651163252,46.24,74485.08,36.1,0.50241,0.0002,17.32631]
[1776651164784,46.24,74485.28,36.1,0.50245,0.0002,17.32634]
[1776651170398,46.24,74487.35,36.1,0.50286,0.0002,17.32671]
[1776651174371,46.23,74488.42,36.1,0.50308,0.0002,17.32689]
[1776651174919,46.23,74487.44,36.1,0.50288,0.0002,17.32672]
[1776651176440,46.23,74479.41,36.1,0.50129,0.0002,17.32521]
[1776651181474,46.23,74475.27,36.1,0.50046,0.0002,17.32433]
[1776651181781,46.23,74475.27,36.1,0.50046,0.0002,17.32433]
[1776651182091,46.23,74475.27,36.1,0.50046,0.0002,17.32433]
[1776651184001,46.23,74474.63,36.1,0.50034,0.0002,17.32419]
[1776651184433,46.23,74474.63,36.1,0.50034,0.0002,17.32419]
[1776651189072,46.23,74472.5,36.1,0.49991,0.0002,17.3237]
[1776651194567,46.23,74473.55,36.1,0.50012,0.0002,17.32394]
[1776651199496,46.23,74472.12,36.1,0.49984,0.0002,17.32361]
[1776651204637,46.23,74470.52,36.1,0.49952,0.0002,17.32322]
[1776651210679,46.23,74470.37,36.1,0.49949,0.0002,17.32319]
[1776651215714,46.24,74470.41,36.1,0.4995,0.0002,17.31835]
[1776651216485,46.24,74470.41,36.1,0.4995,0.0002,17.31835]
[1776651216495,46.24,74470.41,36.1,0.4995,0.0002,17.31835]
[1776651221756,46.24,74469.73,36.1,0.49936,0.0002,17.31818]
[1776651228401,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651230994,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651231006,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651231143,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651231169,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651231178,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651231219,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651231243,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651231306,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651231306,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651231545,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651231777,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651231605,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651231982,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651232076,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651232118,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651232224,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651232587,46.24,74469.45,36.1,0.49931,0.0002,17.31811]
[1776651232684,46.24,74445.07,36.1,0.49446,0.0002,17.3108]
[1776651232816,46.24,74445.07,36.1,0.49446,0.0002,17.3108]
[1776651232882,46.24,74445.07,36.1,0.49446,0.0002,17.3108]
[1776651233312,46.24,74445.07,36.1,0.49446,0.0002,17.3108]
[1776651233624,46.24,74445.07,36.1,0.49446,0.0002,17.3108]
[1776651233693,46.24,74445.07,36.1,0.49446,0.0002,17.3108]
[1776651233705,46.24,74436.07,36.1,0.49267,0.0002,17.30746]
[1776651234010,46.24,74436.07,36.1,0.49267,0.0002,17.30746]
[1776651234016,46.24,74436.07,36.1,0.49267,0.0002,17.30746]
[1776651234581,46.24,74436.07,36.1,0.49267,0.0002,17.30746]
[1776651234823,46.24,74432.53,36.1,0.49197,0.0002,17.30605]
[1776651235093,46.24,74432.53,36.1,0.49197,0.0002,17.30605]
[1776651235989,46.24,74430.1,36.1,0.49149,0.0002,17.30505]
[1776651237465,46.25,74429.78,36.1,0.49142,0.0002,17.30491]
[1776651237568,46.25,74429.78,36.1,0.49142,0.0002,17.30491]
[1776651237858,46.25,74431.38,36.1,0.49174,0.0002,17.30558]
[1776651238125,46.25,74431.38,36.1,0.49174,0.0002,17.30558]
[1776651238583,46.25,74431.38,36.1,0.49174,0.0002,17.30558]
[1776651238622,46.25,74431.38,36.1,0.49174,0.0002,17.30558]
[1776651238876,46.24,74425.53,36.1,0.49058,0.0002,17.3031]
[1776651240131,46.24,74425.53,36.1,0.49058,0.0002,17.3031]
[1776651240301,46.24,74425.53,36.1,0.49058,0.0002,17.3031]
[1776651240353,46.24,74425.53,36.1,0.49058,0.0002,17.3031]
[1776651240358,46.24,74425.53,36.1,0.49058,0.0002,17.3031]
[1776651241300,46.24,74424.77,36.1,0.49043,0.0002,17.30277]
[1776651241513,46.24,74424.77,36.1,0.49043,0.0002,17.30277]
[1776651241563,46.24,74419.56,36.1,0.48939,0.0002,17.30042]
[1776651242632,46.24,74419.56,36.1,0.48939,0.0002,17.30042]
[1776651242674,46.24,74419.56,36.1,0.48939,0.0002,17.30042]
[1776651245562,46.24,74421.61,36.1,0.4898,0.0002,17.30135]
[1776651245718,46.24,74421.61,36.1,0.4898,0.0002,17.30135]
[1776651245897,46.24,74421.61,36.1,0.4898,0.0002,17.30135]
[1776651246392,46.24,74413.38,36.1,0.48816,0.0002,17.29748]
[1776651246932,46.24,74407.6,36.1,0.48701,0.0002,17.29458]
[1776651248032,46.24,74407.6,36.1,0.48701,0.0002,17.29458]
[1776651249147,46.24,74405.08,36.1,0.48651,0.0002,17.29328]
[1776651250359,46.24,74403.94,36.1,0.48628,0.0002,17.29267]
[1776651251812,46.24,74401.49,36.1,0.48579,0.0002,17.29137]
[1776651251820,46.24,74401.49,36.1,0.48579,0.0002,17.29137]
[1776651251825,46.24,74401.49,36.1,0.48579,0.0002,17.29137]
[1776651251991,46.24,74401.49,36.1,0.48579,0.0002,17.29137]
[1776651252683,46.24,74401.49,36.1,0.48579,0.0002,17.29137]
[1776651252741,46.24,74396.63,36.1,0.48483,0.0002,17.28869]
[1776651253227,46.24,74396.63,36.1,0.48483,0.0002,17.28869]
[1776651253477,46.24,74386.85,36.1,0.48288,0.0002,17.28301]
[1776651253829,46.24,74386.85,36.1,0.48288,0.0002,17.28301]
[1776651253865,46.24,74386.85,36.1,0.48288,0.0002,17.28301]
[1776651253925,46.24,74386.85,36.1,0.48288,0.0002,17.28301]
[1776651253960,46.24,74386.85,36.1,0.48288,0.0002,17.28301]
[1776651253974,46.24,74386.85,36.1,0.48288,0.0002,17.28301]
[1776651254712,46.24,74386.85,36.1,0.48288,0.0002,17.28301]
[1776651254361,46.24,74380.69,36.1,0.48166,0.0002,17.27922]
[1776651255594,46.24,74380.69,36.1,0.48166,0.0002,17.27922]
[1776651256129,46.24,74378.69,36.1,0.48126,0.0002,17.27795]
[1776651256376,46.24,74378.69,36.1,0.48126,0.0002,17.27795]
[1776651256864,46.24,74377.61,36.1,0.48105,0.0002,17.27726]
[1776651257012,46.24,74378.48,36.1,0.48122,0.0002,17.27782]
[1776651258890,46.24,74380.44,36.1,0.48161,0.0002,17.27906]
[1776651262069,46.24,74382.09,36.1,0.48194,0.0002,17.28009]
[1776651262089,46.24,74382.09,36.1,0.48194,0.0002,17.28009]
[1776651262339,46.24,74382.09,36.1,0.48194,0.0002,17.28009]
[1776651263054,46.24,74387.77,36.1,0.48307,0.0002,17.28356]
[1776651264953,46.24,74389.0,36.1,0.48331,0.0002,17.28429]
[1776651266265,46.24,74390.2,36.1,0.48355,0.0002,17.285]
[1776651268090,46.24,74394.93,36.1,0.48449,0.0002,17.28774]
[1776651271823,46.24,74395.71,36.1,0.48465,0.0002,17.28818]
[1776651272029,46.24,74399.73,36.1,0.48544,0.0002,17.28556]
[1776651272118,46.24,74405.2,36.1,0.48653,0.0002,17.28849]
[1776651272928,46.24,74405.2,36.1,0.48653,0.0002,17.28849]
[1776651278162,46.24,74406.12,36.1,0.48671,0.0002,17.28897]
[1776651283197,46.24,74405.01,36.1,0.48649,0.0002,17.28839]
[1776651288232,46.25,74409.81,36.1,0.48745,0.0002,17.29086]
[1776651289979,46.25,74410.95,36.1,0.48767,0.0002,17.29143]
[1776651290957,46.24,74414.26,36.1,0.48833,0.0002,17.29306]
[1776651292358,46.24,74415.53,36.1,0.48858,0.0002,17.29367]
[1776651292452,46.24,74415.53,36.1,0.48858,0.0002,17.29367]
[1776651292468,46.24,74415.53,36.1,0.48858,0.0002,17.29367]
[1776651292534,46.24,74415.53,36.1,0.48858,0.0002,17.29367]
[1776651295608,46.25,74421.7,36.1,0.48981,0.0002,17.29655]
[1776651302130,46.25,74421.51,36.1,0.48977,0.0002,17.29646]
[1776651302251,46.25,74421.51,36.1,0.48977,0.0002,17.29646]
[1776651302334,46.25,74421.51,36.1,0.48977,0.0002,17.29646]
[1776651302367,46.25,74421.51,36.1,0.48977,0.0002,17.29646]
[1776651302482,46.25,74421.51,36.1,0.48977,0.0002,17.29646]
[1776651302658,46.25,74421.51,36.1,0.48977,0.0002,17.29646]
[1776651302708,46.25,74421.51,36.1,0.48977,0.0002,17.29646]
[1776651302729,46.25,74421.51,36.1,0.48977,0.0002,17.29646]
[1776651302782,46.25,74421.51,36.1,0.48977,0.0002,17.29646]
[1776651302760,46.25,74411.67,36.1,0.48782,0.0002,17.29179]
[1776651302984,46.25,74411.67,36.1,0.48782,0.0002,17.29179]
[1776651303773,46.25,74411.67,36.1,0.48782,0.0002,17.29179]
[1776651303827,46.25,74391.55,36.1,0.48382,0.0002,17.28095]
[1776651304566,46.25,74391.55,36.1,0.48382,0.0002,17.28095]
[1776651304653,46.25,74389.46,36.1,0.4834,0.0002,17.27972]
[1776651306542,46.25,74388.68,36.1,0.48325,0.0002,17.27926]
[1776651306549,46.25,74388.68,36.1,0.48325,0.0002,17.27926]
[1776651306636,46.25,74388.68,36.1,0.48325,0.0002,17.27926]
[1776651307483,46.25,74374.62,36.1,0.48045,0.0002,17.27048]
[1776651309606,46.25,74373.58,36.1,0.48025,0.0002,17.2698]
[1776651312472,46.25,74372.72,36.1,0.48007,0.0002,17.26923]
[1776651312694,46.25,74372.72,36.1,0.48007,0.0002,17.26923]
[1776651313190,46.25,74372.4,36.1,0.48001,0.0002,17.26902]
[1776651313256,46.25,74372.4,36.1,0.48001,0.0002,17.26902]
[1776651313531,46.25,74372.4,36.1,0.48001,0.0002,17.26902]
[1776651313626,46.25,74372.4,36.1,0.48001,0.0002,17.26902]
[1776651313703,46.25,74366.15,36.1,0.47877,0.0002,17.26478]
[1776651314011,46.25,74366.15,36.1,0.47877,0.0002,17.26478]
[1776651314758,46.25,74366.15,36.1,0.47877,0.0002,17.26478]
[1776651314829,46.25,74345.01,36.1,0.47457,0.0002,17.24923]
[1776651315008,46.25,74345.01,36.1,0.47457,0.0002,17.24923]
[1776651315640,46.25,74345.01,36.1,0.47457,0.0002,17.24923]
[1776651315784,46.25,74345.01,36.1,0.47457,0.0002,17.24923]
[1776651316426,46.25,74341.55,36.1,0.47388,0.0002,17.2465]
[1776651319234,46.25,74340.86,36.1,0.47374,0.0002,17.24595]
[1776651319356,46.25,74340.86,36.1,0.47374,0.0002,17.24595]
[1776651319461,46.25,74348.39,36.1,0.47524,0.0002,17.25184]
[1776651320071,46.25,74348.39,36.1,0.47524,0.0002,17.25184]
[1776651320119,46.25,74348.39,36.1,0.47524,0.0002,17.25184]
[1776651321474,46.25,74340.06,36.1,0.47358,0.0002,17.2453]
[1776651325650,46.25,74340.24,36.1,0.47362,0.0002,17.24544]
[1776651329335,46.24,74344.97,36.1,0.47456,0.0002,17.24918]
[1776651330983,46.24,74344.52,36.1,0.47447,0.0002,17.24883]
[1776651331381,46.24,74344.52,36.1,0.47447,0.0002,17.24883]
[1776651331544,46.24,74356.09,36.1,0.47675,0.0002,17.25275]
[1776651333666,46.24,74355.7,36.1,0.47668,0.0002,17.25247]
[1776651333759,46.24,74355.7,36.1,0.47668,0.0002,17.25247]
[1776651334572,46.25,74365.47,36.1,0.47862,0.0002,17.25945]
[1776651336183,46.25,74365.48,36.1,0.47862,0.0002,17.25946]
[1776651341601,46.25,74367.65,36.1,0.47906,0.0002,17.26096]
[1776651341657,46.25,74367.65,36.1,0.47906,0.0002,17.26096]
[1776651344914,46.25,74369.81,36.1,0.47949,0.0002,17.26243]
[1776651345036,46.25,74369.81,36.1,0.47949,0.0002,17.26243]
[1776651345307,46.25,74369.81,36.1,0.47949,0.0002,17.26243]
[1776651345566,46.25,74369.81,36.1,0.47949,0.0002,17.26243]
[1776651345649,46.25,74378.67,36.1,0.48125,0.0002,17.26824]
[1776651346657,46.25,74384.41,36.1,0.48239,0.0002,17.27183]
[1776651347078,46.25,74384.41,36.1,0.48239,0.0002,17.27183]
[1776651347277,46.25,74384.41,36.1,0.48239,0.0002,17.27183]
[1776651347328,46.25,74384.41,36.1,0.48239,0.0002,17.27183]
[1776651347664,46.25,74393.33,36.1,0.48417,0.0002,17.27713]
[1776651348042,46.25,74393.33,36.1,0.48417,0.0002,17.27713]
[1776651348060,46.25,74393.33,36.1,0.48417,0.0002,17.27713]
[1776651348302,46.25,74393.33,36.1,0.48417,0.0002,17.27713]
[1776651348890,46.25,74393.33,36.1,0.48417,0.0002,17.27713]
[1776651348903,46.25,74393.33,36.1,0.48417,0.0002,17.27713]
[1776651348671,46.25,74400.51,36.1,0.48559,0.0002,17.28114]
[1776651349616,46.25,74400.51,36.1,0.48559,0.0002,17.28114]
[1776651349680,46.25,74400.51,36.1,0.48559,0.0002,17.28114]
[1776651349703,46.26,74406.24,36.1,0.48673,0.0002,17.28419]
[1776651351221,46.26,74407.29,36.1,0.48694,0.0002,17.28473]
[1776651351226,46.26,74407.29,36.1,0.48694,0.0002,17.28473]
[1776651353619,46.26,74409.94,36.1,0.48747,0.0002,17.28608]
[1776651353641,46.26,74409.94,36.1,0.48747,0.0002,17.28608]
[1776651353664,46.26,74409.94,36.1,0.48747,0.0002,17.28608]
[1776651353671,46.26,74409.94,36.1,0.48747,0.0002,17.28608]
[1776651353783,46.26,74409.94,36.1,0.48747,0.0002,17.28608]
[1776651353853,46.26,74409.94,36.1,0.48747,0.0002,17.28608]
[1776651353987,46.26,74411.74,36.1,0.48783,0.0002,17.28698]
[1776651355787,46.26,74412.54,36.1,0.48799,0.0002,17.28737]
[1776651356141,46.26,74412.75,36.1,0.48803,0.0002,17.28748]
[1776651360756,46.26,74417.16,36.1,0.48891,0.0002,17.2896]
[1776651363096,46.26,74419.4,36.1,0.48935,0.0002,17.29065]
[1776651368812,46.26,74422.76,36.1,0.49002,0.0002,17.29218]
[1776651372741,46.25,74423.32,36.1,0.49013,0.0002,17.29243]
[1776651372760,46.25,74423.32,36.1,0.49013,0.0002,17.29243]
[1776651373282,46.25,74426.82,36.1,0.49083,0.0002,17.29396]
[1776651373297,46.25,74426.82,36.1,0.49083,0.0002,17.29396]
[1776651373861,46.26,74432.2,36.1,0.4919,0.0002,17.29622]
[1776651374850,46.26,74432.2,36.1,0.4919,0.0002,17.29622]
[1776651374981,46.26,74433.36,36.1,0.49213,0.0002,17.29669]
[1776651375105,46.26,74433.36,36.1,0.49213,0.0002,17.29669]
[1776651375146,46.26,74433.36,36.1,0.49213,0.0002,17.29669]
[1776651375312,46.26,74433.36,36.1,0.49213,0.0002,17.29669]
[1776651375331,46.26,74433.36,36.1,0.49213,0.0002,17.29669]
[1776651375876,46.26,74438.53,36.1,0.49316,0.0002,17.29871]
[1776651376389,46.26,74438.53,36.1,0.49316,0.0002,17.29871]
[1776651376442,46.26,74438.53,36.1,0.49316,0.0002,17.29871]
[1776651377466,46.26,74439.6,36.1,0.49337,0.0002,17.29911]
[1776651378203,46.26,74441.82,36.1,0.49381,0.0002,17.29994]
[1776651378289,46.26,74441.82,36.1,0.49381,0.0002,17.29994]
[1776651378324,46.26,74441.82,36.1,0.49381,0.0002,17.29994]
[1776651378655,46.26,74441.82,36.1,0.49381,0.0002,17.29994]
[1776651378897,46.26,74447.71,36.1,0.49498,0.0002,17.30202]
[1776651380494,46.26,74444.61,36.1,0.49437,0.0002,17.30094]
[1776651381613,46.26,74443.89,36.1,0.49422,0.0002,17.30069]
[1776651386341,46.26,74443.92,36.1,0.49423,0.0002,17.3007]
[1776651386359,46.26,74443.92,36.1,0.49423,0.0002,17.3007]
[1776651387804,46.26,74443.63,36.1,0.49417,0.0002,17.30059]
[1776651393198,46.26,74444.75,36.1,0.49439,0.0002,17.29614]
[1776651393371,46.26,74444.75,36.1,0.49439,0.0002,17.29614]
[1776651394478,46.26,74443.27,36.1,0.4941,0.0002,17.29561]
[1776651394503,46.26,74434.34,36.1,0.49232,0.0002,17.29223]
[1776651395079,46.26,74434.34,36.1,0.49232,0.0002,17.29223]
[1776651395482,46.26,74434.34,36.1,0.49232,0.0002,17.29223]
[1776651395494,46.26,74429.93,36.1,0.49144,0.0002,17.29043]
[1776651396440,46.26,74429.93,36.1,0.49144,0.0002,17.29043]
[1776651396663,46.26,74429.93,36.1,0.49144,0.0002,17.29043]
[1776651396668,46.26,74429.93,36.1,0.49144,0.0002,17.29043]
[1776651398031,46.27,74435.42,36.1,0.49254,0.0002,17.29266]
[1776651399026,46.27,74435.42,36.1,0.49254,0.0002,17.29266]
[1776651399050,46.27,74435.42,36.1,0.49254,0.0002,17.29266]
[1776651401282,46.27,74437.56,36.1,0.49296,0.0002,17.29349]
[1776651402133,46.27,74439.03,36.1,0.49326,0.0002,17.29405]
[1776651402148,46.27,74439.03,36.1,0.49326,0.0002,17.29405]
[1776651402249,46.27,74446.59,36.1,0.49476,0.0002,17.29678]
[1776651403301,46.27,74446.59,36.1,0.49476,0.0002,17.29678]
[1776651403366,46.27,74446.59,36.1,0.49476,0.0002,17.29678]
[1776651404276,46.27,74446.84,36.1,0.49481,0.0002,17.29687]
[1776651404443,46.27,74446.84,36.1,0.49481,0.0002,17.29687]
[1776651405026,46.27,74448.18,36.1,0.49507,0.0002,17.29733]
[1776651405356,46.27,74448.18,36.1,0.49507,0.0002,17.29733]
[1776651405374,46.27,74452.8,36.1,0.49599,0.0002,17.29885]
[1776651408308,46.27,74449.52,36.1,0.49534,0.0002,17.29778]
[1776651409392,46.27,74449.7,36.1,0.49538,0.0002,17.29784]
[1776651410620,46.27,74450.15,36.1,0.49547,0.0002,17.29799]
[1776651412476,46.27,74454.63,36.1,0.49636,0.0002,17.29942]
[1776651412539,46.27,74454.63,36.1,0.49636,0.0002,17.29942]
[1776651414287,46.27,74456.04,36.1,0.49664,0.0002,17.29986]
[1776651414749,46.27,74456.04,36.1,0.49664,0.0002,17.29986]
[1776651416832,46.27,74456.07,36.1,0.49664,0.0002,17.29987]
[1776651420219,46.27,74456.07,36.1,0.49664,0.0002,17.29987]
[1776651423592,46.26,74461.09,36.1,0.49764,0.0002,17.30134]
[1776651427341,46.26,74458.98,36.1,0.49722,0.0002,17.30074]
[1776651427349,46.26,74458.98,36.1,0.49722,0.0002,17.30074]
[1776651427376,46.26,74458.98,36.1,0.49722,0.0002,17.30074]
[1776651427401,46.26,74458.98,36.1,0.49722,0.0002,17.30074]
[1776651427416,46.26,74458.98,36.1,0.49722,0.0002,17.30074]
[1776651428243,46.26,74463.61,36.1,0.49814,0.0002,17.30204]
[1776651429286,46.26,74463.61,36.1,0.49814,0.0002,17.30204]
[1776651429392,46.26,74463.61,36.1,0.49814,0.0002,17.30204]
[1776651429537,46.26,74463.61,36.1,0.49814,0.0002,17.30204]
[1776651430257,46.26,74473.28,36.1,0.50006,0.0002,17.30448]
[1776651431667,46.26,74473.28,36.1,0.50006,0.0002,17.30448]
[1776651431740,46.26,74473.28,36.1,0.50006,0.0002,17.30448]
[1776651431791,46.26,74473.28,36.1,0.50006,0.0002,17.30448]
[1776651432270,46.26,74469.36,36.1,0.49928,0.0002,17.30354]
[1776651437306,46.26,74467.97,36.1,0.49901,0.0002,17.30319]
[1776651442333,46.25,74470.06,36.1,0.49942,0.0002,17.30371]
[1776651442654,46.25,74470.06,36.1,0.49942,0.0002,17.30371]
[1776651446734,46.25,74471.05,36.1,0.49962,0.0002,17.30395]
[1776651452356,46.24,74471.97,36.1,0.4998,0.0002,17.29932]
[1776651454416,46.24,74473.62,36.1,0.50012,0.0002,17.2997]
[1776651458420,46.24,74473.14,36.1,0.50003,0.0002,17.29959]
[1776651458450,46.24,74473.14,36.1,0.50003,0.0002,17.29959]
[1776651458469,46.24,74473.14,36.1,0.50003,0.0002,17.29959]
[1776651458518,46.24,74473.14,36.1,0.50003,0.0002,17.29959]
[1776651459527,46.24,74471.66,36.1,0.49973,0.0002,17.29925]
[1776651459541,46.24,74464.64,36.1,0.49834,0.0002,17.29747]
[1776651464738,46.24,74464.84,36.1,0.49838,0.0002,17.29752]
[1776651466689,46.24,74464.84,36.1,0.49838,0.0002,17.29752]
[1776651466762,46.24,74464.84,36.1,0.49838,0.0002,17.29752]
[1776651466768,46.24,74464.84,36.1,0.49838,0.0002,17.29752]
[1776651470920,46.23,74466.19,36.1,0.49864,0.0002,17.29788]
[1776651471120,46.23,74466.9,36.1,0.49878,0.0002,17.29806]
[1776651472876,46.23,74466.87,36.1,0.49878,0.0002,17.29806]
[1776651472900,46.23,74466.87,36.1,0.49878,0.0002,17.29806]
[1776651473089,46.23,74466.9,36.1,0.49878,0.0002,17.29806]
[1776651473121,46.23,74466.9,36.1,0.49878,0.0002,17.29806]
[1776651473188,46.23,74466.9,36.1,0.49878,0.0002,17.29806]
[1776651473559,46.23,74471.43,36.1,0.49969,0.0002,17.29919]
[1776651475418,46.23,74472.01,36.1,0.4998,0.0002,17.29933]
[1776651476731,46.23,74472.61,36.1,0.49992,0.0002,17.29947]
[1776651478353,46.23,74473.86,36.1,0.50017,0.0002,17.29976]
[1776651478372,46.23,74473.86,36.1,0.50017,0.0002,17.29976]
[1776651478594,46.23,74475.08,36.1,0.50041,0.0002,17.30004]
[1776651480359,46.23,74475.08,36.1,0.50041,0.0002,17.30004]
[1776651481657,46.23,74475.74,36.1,0.50054,0.0002,17.30018]
[1776651484223,46.23,74475.99,36.1,0.50059,0.0002,17.30024]
[1776651484230,46.23,74475.99,36.1,0.50059,0.0002,17.30024]
[1776651484265,46.23,74475.99,36.1,0.50059,0.0002,17.30024]
[1776651484336,46.23,74475.99,36.1,0.50059,0.0002,17.30024]
[1776651484410,46.23,74475.99,36.1,0.50059,0.0002,17.30024]
[1776651484519,46.23,74475.99,36.1,0.50059,0.0002,17.30024]
[1776651484801,46.23,74475.99,36.1,0.50059,0.0002,17.30024]
[1776651484895,46.24,74487.25,36.1,0.50283,0.0002,17.30243]
[1776651485541,46.24,74487.25,36.1,0.50283,0.0002,17.30243]
[1776651485643,46.24,74494.52,36.1,0.50428,0.0002,17.30356]
[1776651486306,46.24,74494.52,36.1,0.50428,0.0002,17.30356]
[1776651486307,46.24,74494.52,36.1,0.50428,0.0002,17.30356]
[1776651486774,46.24,74494.52,36.1,0.50428,0.0002,17.30356]
[1776651487052,46.24,74494.52,36.1,0.50428,0.0002,17.30356]
[1776651487243,46.24,74497.15,36.1,0.5048,0.0002,17.30392]
[1776651487657,46.24,74500.93,36.1,0.50556,0.0002,17.30437]
[1776651488677,46.24,74500.93,36.1,0.50556,0.0002,17.30437]
[1776651488698,46.24,74500.93,36.1,0.50556,0.0002,17.30437]
[1776651489417,46.24,74501.71,36.1,0.50571,0.0002,17.30446]
[1776651489438,46.24,74501.71,36.1,0.50571,0.0002,17.30446]
[1776651489861,46.24,74501.71,36.1,0.50571,0.0002,17.30446]
[1776651489866,46.24,74501.71,36.1,0.50571,0.0002,17.30446]
[1776651489869,46.23,74492.49,36.1,0.50388,0.0002,17.30327]
[1776651491819,46.23,74494.33,36.1,0.50424,0.0002,17.30354]
[1776651497727,46.24,74496.21,36.1,0.50462,0.0002,17.30379]
[1776651500197,46.24,74499.39,36.1,0.50525,0.0002,17.30419]
[1776651500589,46.24,74499.39,36.1,0.50525,0.0002,17.30419]
[1776651505590,46.24,74500.4,36.1,0.50545,0.0002,17.30431]
[1776651505605,46.24,74500.4,36.1,0.50545,0.0002,17.30431]
[1776651505699,46.24,74500.4,36.1,0.50545,0.0002,17.30431]
[1776651506034,46.24,74500.4,36.1,0.50545,0.0002,17.30431]
[1776651507958,46.24,74495.66,36.1,0.50451,0.0002,17.30372]
[1776651509818,46.24,74499.83,36.1,0.50534,0.0002,17.30425]
[1776651514853,46.23,74499.06,36.1,0.50518,0.0002,17.2993]
[1776651515324,46.23,74499.06,36.1,0.50518,0.0002,17.2993]
[1776651515426,46.23,74499.06,36.1,0.50518,0.0002,17.2993]
[1776651515474,46.23,74499.06,36.1,0.50518,0.0002,17.2993]
[1776651515486,46.23,74499.06,36.1,0.50518,0.0002,17.2993]
[1776651516063,46.23,74499.06,36.1,0.50518,0.0002,17.2993]
[1776651516082,46.23,74483.64,36.1,0.50211,0.0002,17.29693]
[1776651516425,46.23,74483.64,36.1,0.50211,0.0002,17.29693]
[1776651516721,46.23,74483.64,36.1,0.50211,0.0002,17.29693]
[1776651516799,46.23,74483.64,36.1,0.50211,0.0002,17.29693]
[1776651516868,46.23,74477.28,36.1,0.50085,0.0002,17.29566]
[1776651517657,46.23,74477.28,36.1,0.50085,0.0002,17.29566]
[1776651519899,46.23,74479.91,36.1,0.50137,0.0002,17.29621]
[1776651524924,46.24,74481.04,36.1,0.5016,0.0002,17.29644]
[1776651528055,46.24,74483.09,36.1,0.502,0.0002,17.29683]
[1776651529960,46.24,74478.44,36.1,0.50108,0.0002,17.29591]
[1776651530270,46.24,74478.44,36.1,0.50108,0.0002,17.29591]
[1776651530967,46.24,74477.48,36.1,0.50089,0.0002,17.2957]
[1776651536006,46.24,74481.46,36.1,0.50168,0.0002,17.29652]
[1776651539911,46.24,74482.12,36.1,0.50181,0.0002,17.29665]
[1776651540031,46.24,74478.71,36.1,0.50113,0.0002,17.29596]
[1776651542045,46.24,74475.17,36.1,0.50043,0.0002,17.2952]
[1776651542150,46.24,74475.17,36.1,0.50043,0.0002,17.2952]
[1776651543053,46.24,74474.13,36.1,0.50022,0.0002,17.29497]
[1776651544005,46.24,74474.13,36.1,0.50022,0.0002,17.29497]
[1776651545481,46.24,74474.69,36.1,0.50033,0.0002,17.29509]
[1776651546636,46.24,74475.1,36.1,0.50041,0.0002,17.29518]
[1776651547294,46.24,74476.9,36.1,0.50077,0.0002,17.29558]
[1776651548088,46.24,74476.37,36.1,0.50067,0.0002,17.29546]
[1776651549330,46.24,74476.44,36.1,0.50068,0.0002,17.29548]
[1776651551110,46.24,74476.36,36.1,0.50067,0.0002,17.29546]
[1776651552509,46.24,74476.55,36.1,0.5007,0.0002,17.2955]
[1776651553123,46.24,74475.42,36.1,0.50048,0.0002,17.29526]
[1776651555866,46.24,74475.61,36.1,0.50052,0.0002,17.2953]
[1776651555922,46.24,74475.61,36.1,0.50052,0.0002,17.2953]
[1776651559984,46.24,74477.19,36.1,0.50083,0.0002,17.29564]
[1776651560086,46.24,74477.54,36.1,0.5009,0.0002,17.29572]
[1776651560256,46.24,74477.54,36.1,0.5009,0.0002,17.29572]
[1776651560921,46.24,74477.54,36.1,0.5009,0.0002,17.29572]
[1776651561017,46.24,74477.7,36.1,0.50093,0.0002,17.29575]
[1776651562775,46.24,74477.67,36.1,0.50093,0.0002,17.29574]
[1776651562877,46.24,74477.67,36.1,0.50093,0.0002,17.29574]
[1776651564464,46.24,74478.4,36.1,0.50107,0.0002,17.2959]
[1776651564483,46.24,74478.4,36.1,0.50107,0.0002,17.2959]
[1776651566546,46.24,74478.4,36.1,0.50107,0.0002,17.2959]
[1776651566647,46.24,74478.11,36.1,0.50101,0.0002,17.29584]
[1776651567359,46.24,74478.11,36.1,0.50101,0.0002,17.29584]
[1776651567396,46.24,74478.33,36.1,0.50106,0.0002,17.29588]
[1776651569953,46.24,74478.33,36.1,0.50106,0.0002,17.29588]
[1776651569962,46.24,74478.33,36.1,0.50106,0.0002,17.29588]
[1776651571253,46.25,74477.55,36.1,0.5009,0.0002,17.29572]
[1776651571517,46.25,74477.55,36.1,0.5009,0.0002,17.29572]
[1776651572161,46.24,74474.59,36.1,0.50031,0.0002,17.29021]
[1776651572900,46.24,74474.59,36.1,0.50031,0.0002,17.29021]
[1776651572919,46.24,74474.59,36.1,0.50031,0.0002,17.29021]
[1776651572931,46.24,74474.59,36.1,0.50031,0.0002,17.29021]
[1776651572968,46.24,74474.59,36.1,0.50031,0.0002,17.29021]
[1776651572990,46.24,74474.59,36.1,0.50031,0.0002,17.29021]
[1776651573003,46.25,74474.45,36.1,0.50028,0.0002,17.29018]
[1776651573147,46.25,74474.45,36.1,0.50028,0.0002,17.29018]
[1776651573229,46.25,74474.45,36.1,0.50028,0.0002,17.29018]
[1776651573747,46.25,74474.45,36.1,0.50028,0.0002,17.29018]
[1776651574051,46.25,74466.54,36.1,0.49871,0.0002,17.28826]
[1776651574273,46.25,74459.51,36.1,0.49731,0.0002,17.28633]
[1776651575280,46.25,74453.16,36.1,0.49605,0.0002,17.2844]
[1776651578990,46.25,74449.03,36.1,0.49522,0.0002,17.28305]
[1776651586357,46.25,74450.91,36.1,0.4956,0.0002,17.28367]
[1776651589024,46.25,74450.93,36.1,0.4956,0.0002,17.28368]
[1776651589197,46.25,74450.99,36.1,0.49561,0.0002,17.2837]
[1776651589378,46.25,74454.81,36.1,0.49637,0.0002,17.28491]
[1776651591392,46.25,74450.81,36.1,0.49558,0.0002,17.28364]
[1776651594051,46.25,74450.17,36.1,0.49545,0.0002,17.28343]
[1776651594071,46.25,74450.17,36.1,0.49545,0.0002,17.28343]
[1776651594213,46.25,74450.17,36.1,0.49545,0.0002,17.28343]
[1776651594139,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594316,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594336,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594359,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594445,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594466,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594507,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594512,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594534,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594628,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594636,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594726,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594951,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651594993,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651595164,46.25,74450.21,36.1,0.49546,0.0002,17.28344]
[1776651595176,46.25,74422.34,36.1,0.48991,0.0002,17.27256]
[1776651595545,46.25,74422.34,36.1,0.48991,0.0002,17.27256]
[1776651595851,46.25,74422.34,36.1,0.48991,0.0002,17.27256]
[1776651596120,46.25,74422.34,36.1,0.48991,0.0002,17.27256]
[1776651596126,46.25,74407.82,36.1,0.48702,0.0002,17.26557]
[1776651596695,46.25,74407.82,36.1,0.48702,0.0002,17.26557]
[1776651598076,46.25,74408.66,36.1,0.48719,0.0002,17.266]
[1776651598131,46.25,74408.66,36.1,0.48719,0.0002,17.266]
[1776651599475,46.25,74407.96,36.1,0.48705,0.0002,17.26564]
[1776651600681,46.25,74407.79,36.1,0.48701,0.0002,17.26556]
[1776651601498,46.25,74408.18,36.1,0.48709,0.0002,17.26576]
[1776651601505,46.25,74408.18,36.1,0.48709,0.0002,17.26576]
[1776651601540,46.25,74408.18,36.1,0.48709,0.0002,17.26576]
[1776651601770,46.25,74408.18,36.1,0.48709,0.0002,17.26576]
[1776651601821,46.25,74415.72,36.1,0.48859,0.0002,17.26949]
[1776651603395,46.25,74415.25,36.1,0.4885,0.0002,17.26926]
[1776651603646,46.25,74415.25,36.1,0.4885,0.0002,17.26926]
[1776651603722,46.25,74415.25,36.1,0.4885,0.0002,17.26926]
[1776651603800,46.25,74415.25,36.1,0.4885,0.0002,17.26926]
[1776651604453,46.25,74418.68,36.1,0.48918,0.0002,17.27089]
[1776651606841,46.25,74420.51,36.1,0.48955,0.0002,17.27173]
[1776651606896,46.25,74420.51,36.1,0.48955,0.0002,17.27173]
[1776651606903,46.25,74420.51,36.1,0.48955,0.0002,17.27173]
[1776651607299,46.25,74421.75,36.1,0.48979,0.0002,17.2723]
[1776651607439,46.25,74421.75,36.1,0.48979,0.0002,17.2723]
[1776651607508,46.25,74428.15,36.1,0.49107,0.0002,17.27511]
[1776651608993,46.25,74428.15,36.1,0.49107,0.0002,17.27511]
[1776651609057,46.25,74428.15,36.1,0.49107,0.0002,17.27511]
[1776651609080,46.25,74428.15,36.1,0.49107,0.0002,17.27511]
[1776651609289,46.25,74426.23,36.1,0.49069,0.0002,17.27428]
[1776651615129,46.25,74422.68,36.1,0.48998,0.0002,17.27272]
[1776651616351,46.25,74422.54,36.1,0.48995,0.0002,17.27266]
[1776651616375,46.25,74422.54,36.1,0.48995,0.0002,17.27266]
[1776651616405,46.25,74422.54,36.1,0.48995,0.0002,17.27266]
[1776651616438,46.25,74422.54,36.1,0.48995,0.0002,17.27266]
[1776651616735,46.25,74422.54,36.1,0.48995,0.0002,17.27266]
[1776651617325,46.25,74425.78,36.1,0.4906,0.0002,17.27409]
[1776651619454,46.26,74427.11,36.1,0.49086,0.0002,17.27466]
[1776651623220,46.26,74425.89,36.1,0.49062,0.0002,17.27414]
[1776651623282,46.26,74426.75,36.1,0.49079,0.0002,17.27451]
[1776651626469,46.26,74426.79,36.1,0.4908,0.0002,17.27453]
[1776651626789,46.26,74426.79,36.1,0.4908,0.0002,17.27453]
[1776651629098,46.26,74426.77,36.1,0.4908,0.0002,17.27452]
[1776651629562,46.26,74426.8,36.1,0.4908,0.0002,17.27453]
[1776651629578,46.26,74426.8,36.1,0.4908,0.0002,17.27453]
[1776651629597,46.26,74426.8,36.1,0.4908,0.0002,17.27453]
[1776651630669,46.26,74436.26,36.1,0.49269,0.0002,17.27842]
[1776651631606,46.26,74436.26,36.1,0.49269,0.0002,17.27842]
[1776651631647,46.26,74436.26,36.1,0.49269,0.0002,17.27842]
[1776651631748,46.26,74436.26,36.1,0.49269,0.0002,17.27842]
[1776651632078,46.26,74436.26,36.1,0.49269,0.0002,17.27842]
[1776651636997,46.26,74438.04,36.1,0.49304,0.0002,17.27425]
[1776651637098,46.26,74439.37,36.1,0.4933,0.0002,17.27475]
[1776651642703,46.26,74439.37,36.1,0.4933,0.0002,17.27475]
[1776651643958,46.26,74438.86,36.1,0.4932,0.0002,17.27456]
[1776651644209,46.26,74438.86,36.1,0.4932,0.0002,17.27456]
[1776651644033,46.26,74437.15,36.1,0.49286,0.0002,17.2739]
[1776651644961,46.26,74432.7,36.1,0.49197,0.0002,17.27214]
[1776651650810,46.26,74432.78,36.1,0.49199,0.0002,17.27217]
[1776651653816,46.25,74433.58,36.1,0.49214,0.0002,17.27249]
[1776651653982,46.25,74433.58,36.1,0.49214,0.0002,17.27249]
[1776651654022,46.25,74434.61,36.1,0.49235,0.0002,17.27291]
[1776651654840,46.25,74440.13,36.1,0.49345,0.0002,17.27503]
[1776651659875,46.25,74439.45,36.1,0.49331,0.0002,17.27478]
[1776651663903,46.26,74433.49,36.1,0.49213,0.0002,17.27246]
[1776651668956,46.26,74432.36,36.1,0.4919,0.0002,17.272]
[1776651671134,46.26,74432.29,36.1,0.49189,0.0002,17.27198]
[1776651671259,46.26,74432.29,36.1,0.49189,0.0002,17.27198]
[1776651671211,46.26,74432.29,36.1,0.49189,0.0002,17.27198]
[1776651671320,46.26,74432.29,36.1,0.49189,0.0002,17.27198]
[1776651671360,46.26,74432.29,36.1,0.49189,0.0002,17.27198]
[1776651671388,46.26,74432.29,36.1,0.49189,0.0002,17.27198]
[1776651671450,46.26,74432.29,36.1,0.49189,0.0002,17.27198]
[1776651671454,46.26,74432.29,36.1,0.49189,0.0002,17.27198]
[1776651671481,46.26,74432.29,36.1,0.49189,0.0002,17.27198]
[1776651671636,46.26,74432.29,36.1,0.49189,0.0002,17.27198]
[1776651671959,46.26,74424.09,36.1,0.49026,0.0002,17.26849]
[1776651673180,46.26,74424.09,36.1,0.49026,0.0002,17.26849]
[1776651673937,46.27,74421.61,36.1,0.48977,0.0002,17.26738]
[1776651674798,46.27,74421.49,36.1,0.48974,0.0002,17.26733]
[1776651676212,46.27,74421.99,36.1,0.48984,0.0002,17.26756]
[1776651676261,46.27,74421.99,36.1,0.48984,0.0002,17.26756]
[1776651676862,46.27,74421.99,36.1,0.48984,0.0002,17.26756]
[1776651678005,46.27,74421.99,36.1,0.48984,0.0002,17.26756]
[1776651680283,46.27,74422.67,36.1,0.48998,0.0002,17.26786]
[1776651680785,46.27,74422.67,36.1,0.48998,0.0002,17.26786]
[1776651680954,46.27,74422.67,36.1,0.48998,0.0002,17.26786]
[1776651681379,46.27,74422.15,36.1,0.48988,0.0002,17.26763]
[1776651681527,46.27,74422.15,36.1,0.48988,0.0002,17.26763]
[1776651681577,46.27,74422.15,36.1,0.48988,0.0002,17.26763]
[1776651681613,46.27,74422.15,36.1,0.48988,0.0002,17.26763]
[1776651681996,46.27,74422.15,36.1,0.48988,0.0002,17.26763]
[1776651682030,46.27,74409.4,36.1,0.48734,0.0002,17.26153]
[1776651683917,46.27,74406.99,36.1,0.48686,0.0002,17.2603]
[1776651684044,46.27,74406.92,36.1,0.48684,0.0002,17.26027]
[1776651685629,46.27,74406.7,36.1,0.4868,0.0002,17.26015]
[1776651686058,46.27,74406.63,36.1,0.48679,0.0002,17.26012]
[1776651687752,46.27,74406.77,36.1,0.48682,0.0002,17.26019]
[1776651690086,46.27,74401.27,36.1,0.48572,0.0002,17.25728]
[1776651690837,46.27,74401.27,36.1,0.48572,0.0002,17.25728]
[1776651692842,46.27,74401.27,36.1,0.48572,0.0002,17.25728]
[1776651693176,46.27,74401.27,36.1,0.48572,0.0002,17.25728]
[1776651695192,46.27,74401.41,36.1,0.48574,0.0002,17.2525]
[1776651695223,46.27,74401.41,36.1,0.48574,0.0002,17.2525]
[1776651695279,46.28,74401.34,36.1,0.48573,0.0002,17.25246]
[1776651695346,46.28,74401.34,36.1,0.48573,0.0002,17.25246]
[1776651696128,46.28,74401.12,36.1,0.48569,0.0002,17.25234]
[1776651697356,46.28,74400.07,36.1,0.48548,0.0002,17.25177]
[1776651697370,46.28,74400.07,36.1,0.48548,0.0002,17.25177]
[1776651699757,46.28,74398.89,36.1,0.48524,0.0002,17.25113]
[1776651700157,46.28,74399.47,36.1,0.48536,0.0002,17.25145]
[1776651700448,46.28,74399.47,36.1,0.48536,0.0002,17.25145]
[1776651701164,46.28,74399.63,36.1,0.48539,0.0002,17.25153]
[1776651702477,46.28,74399.63,36.1,0.48539,0.0002,17.25153]
[1776651702511,46.28,74399.63,36.1,0.48539,0.0002,17.25153]
[1776651703513,46.28,74399.49,36.1,0.48536,0.0002,17.25146]
[1776651703704,46.28,74399.49,36.1,0.48536,0.0002,17.25146]
[1776651703742,46.28,74399.49,36.1,0.48536,0.0002,17.25146]
[1776651703922,46.28,74399.49,36.1,0.48536,0.0002,17.25146]
[1776651703963,46.28,74399.49,36.1,0.48536,0.0002,17.25146]
[1776651704185,46.28,74395.44,36.1,0.48456,0.0002,17.2492]
[1776651704521,46.28,74395.44,36.1,0.48456,0.0002,17.2492]
[1776651704840,46.28,74395.44,36.1,0.48456,0.0002,17.2492]
[1776651705192,46.28,74394.08,36.1,0.48429,0.0002,17.24843]
[1776651708213,46.28,74398.38,36.1,0.48514,0.0002,17.25085]
[1776651710518,46.28,74398.5,36.1,0.48517,0.0002,17.25092]
[1776651717275,46.28,74400.7,36.1,0.48561,0.0002,17.25212]
[1776651722005,46.29,74400.98,36.1,0.48566,0.0002,17.25227]
[1776651722011,46.29,74400.98,36.1,0.48566,0.0002,17.25227]
[1776651722045,46.29,74400.98,36.1,0.48566,0.0002,17.25227]
[1776651722112,46.29,74400.98,36.1,0.48566,0.0002,17.25227]
[1776651722128,46.29,74400.98,36.1,0.48566,0.0002,17.25227]
[1776651722163,46.29,74400.98,36.1,0.48566,0.0002,17.25227]
[1776651722313,46.29,74400.98,36.1,0.48566,0.0002,17.25227]
[1776651722311,46.29,74410.02,36.1,0.48746,0.0002,17.25699]
[1776651722834,46.29,74410.02,36.1,0.48746,0.0002,17.25699]
[1776651723318,46.29,74420.43,36.1,0.48954,0.0002,17.262]
[1776651724434,46.29,74422.86,36.1,0.49002,0.0002,17.2631]
[1776651726288,46.29,74422.86,36.1,0.49002,0.0002,17.2631]
[1776651736409,46.29,74422.55,36.1,0.48996,0.0002,17.26296]
[1776651740844,46.29,74422.58,36.1,0.48997,0.0002,17.26297]
[1776651745767,46.29,74423.25,36.1,0.4901,0.0002,17.26327]
[1776651745803,46.29,74423.25,36.1,0.4901,0.0002,17.26327]
[1776651746918,46.29,74423.37,36.1,0.49012,0.0002,17.26333]
[1776651747002,46.29,74428.03,36.1,0.49105,0.0002,17.26535]
[1776651748760,46.29,74429.4,36.1,0.49132,0.0002,17.26593]
[1776651748815,46.29,74429.4,36.1,0.49132,0.0002,17.26593]
[1776651749260,46.29,74429.4,36.1,0.49132,0.0002,17.26593]
[1776651749650,46.29,74428.98,36.1,0.49124,0.0002,17.26576]
[1776651749665,46.29,74428.98,36.1,0.49124,0.0002,17.26576]
[1776651749750,46.29,74428.98,36.1,0.49124,0.0002,17.26576]
[1776651749872,46.29,74428.98,36.1,0.49124,0.0002,17.26576]
[1776651749970,46.29,74414.93,36.1,0.48844,0.0002,17.25942]
[1776651751347,46.29,74414.93,36.1,0.48844,0.0002,17.25942]
[1776651750507,46.3,74405.02,36.1,0.48647,0.0002,17.25443]
[1776651751749,46.3,74405.02,36.1,0.48647,0.0002,17.25443]
[1776651752133,46.3,74405.02,36.1,0.48647,0.0002,17.25443]
[1776651752232,46.3,74400.03,36.1,0.48547,0.0002,17.2469]
[1776651753451,46.3,74396.42,36.1,0.48475,0.0002,17.24491]
[1776651753528,46.3,74398.65,36.1,0.4852,0.0002,17.24615]
[1776651755645,46.3,74397.97,36.1,0.48506,0.0002,17.24577]
[1776651755718,46.3,74397.97,36.1,0.48506,0.0002,17.24577]
[1776651758269,46.3,74397.83,36.1,0.48504,0.0002,17.2457]
[1776651758272,46.3,74397.83,36.1,0.48504,0.0002,17.2457]
[1776651758370,46.3,74397.83,36.1,0.48504,0.0002,17.2457]
[1776651758409,46.3,74397.83,36.1,0.48504,0.0002,17.2457]
[1776651758563,46.3,74397.75,36.1,0.48502,0.0002,17.24565]
[1776651761147,46.3,74396.64,36.1,0.4848,0.0002,17.24504]
[1776651761248,46.31,74396.7,36.1,0.48481,0.0002,17.24507]
[1776651763592,46.31,74395.89,36.1,0.48465,0.0002,17.24462]
[1776651763693,46.31,74395.48,36.1,0.48457,0.0002,17.24439]
[1776651765602,46.31,74395.09,36.1,0.4845,0.0002,17.24417]
[1776651765612,46.31,74395.45,36.1,0.48457,0.0002,17.24437]
[1776651766711,46.31,74395.45,36.1,0.48457,0.0002,17.24437]
[1776651766812,46.31,74395.45,36.1,0.48457,0.0002,17.24437]
[1776651768736,46.31,74395.92,36.1,0.48466,0.0002,17.24464]
[1776651768754,46.31,74395.92,36.1,0.48466,0.0002,17.24464]
[1776651770786,46.31,74395.83,36.1,0.48465,0.0002,17.24459]
[1776651770816,46.31,74395.83,36.1,0.48465,0.0002,17.24459]
[1776651773378,46.31,74395.97,36.1,0.48467,0.0002,17.24467]
[1776651773856,46.32,74396.61,36.1,0.4848,0.0002,17.24503]
[1776651775877,46.32,74397.13,36.1,0.48491,0.0002,17.24532]
[1776651775891,46.32,74397.13,36.1,0.48491,0.0002,17.24532]
[1776651776018,46.32,74397.13,36.1,0.48491,0.0002,17.24532]
[1776651778159,46.32,74396.94,36.1,0.48487,0.0002,17.24522]
[1776651779710,46.32,74402.15,36.1,0.48591,0.0002,17.24807]
[1776651780742,46.32,74402.15,36.1,0.48591,0.0002,17.24807]
[1776651783790,46.32,74403.65,36.1,0.48621,0.0002,17.24887]
[1776651784672,46.32,74404.36,36.1,0.48635,0.0002,17.24925]
[1776651784857,46.32,74404.36,36.1,0.48635,0.0002,17.24925]
[1776651786100,46.32,74402.13,36.1,0.4859,0.0002,17.24806]
[1776651786143,46.32,74407.84,36.1,0.48704,0.0002,17.25105]
[1776651786727,46.32,74407.84,36.1,0.48704,0.0002,17.25105]
[1776651786770,46.32,74407.84,36.1,0.48704,0.0002,17.25105]
[1776651788773,46.32,74411.88,36.1,0.48785,0.0002,17.25308]
[1776651790330,46.32,74411.88,36.1,0.48785,0.0002,17.25308]
[1776651795822,46.32,74410.7,36.1,0.48761,0.0002,17.2525]
[1776651800857,46.32,74411.69,36.1,0.48781,0.0002,17.25299]
[1776651803163,46.32,74411.71,36.1,0.48781,0.0002,17.253]
[1776651804065,46.32,74413.41,36.1,0.48815,0.0002,17.25384]
[1776651804142,46.32,74413.41,36.1,0.48815,0.0002,17.25384]
[1776651805447,46.32,74419.05,36.1,0.48927,0.0002,17.25652]
[1776651811351,46.32,74420.28,36.1,0.48952,0.0002,17.25708]
[1776651811372,46.32,74420.28,36.1,0.48952,0.0002,17.25708]
[1776651811455,46.32,74420.28,36.1,0.48952,0.0002,17.25708]
[1776651811460,46.32,74420.28,36.1,0.48952,0.0002,17.25708]
[1776651811629,46.32,74420.28,36.1,0.48952,0.0002,17.25708]
[1776651811688,46.32,74420.28,36.1,0.48952,0.0002,17.25708]
[1776651811768,46.32,74420.28,36.1,0.48952,0.0002,17.25708]
[1776651811927,46.32,74420.28,36.1,0.48952,0.0002,17.25708]
[1776651812035,46.32,74420.28,36.1,0.48952,0.0002,17.25708]
[1776651812233,46.32,74420.28,36.1,0.48952,0.0002,17.25708]
[1776651812329,46.32,74438.86,36.1,0.49321,0.0002,17.25999]
[1776651813579,46.32,74435.78,36.1,0.4926,0.0002,17.25881]
[1776651815793,46.33,74436.88,36.1,0.49282,0.0002,17.25924]
[1776651818485,46.33,74437.07,36.1,0.49285,0.0002,17.25931]
[1776651818981,46.33,74437.07,36.1,0.49285,0.0002,17.25931]
[1776651818991,46.33,74441.56,36.1,0.49375,0.0002,17.261]
[1776651824539,46.33,74441.67,36.1,0.49377,0.0002,17.26104]
[1776651830068,46.33,74442.3,36.1,0.4939,0.0002,17.26127]
[1776651835103,46.34,74442.77,36.1,0.49399,0.0002,17.26144]
[1776651836586,46.34,74445.53,36.1,0.49454,0.0002,17.26243]
[1776651836614,46.34,74445.53,36.1,0.49454,0.0002,17.26243]
[1776651836649,46.34,74445.53,36.1,0.49454,0.0002,17.26243]
[1776651838619,46.34,74448.75,36.1,0.49518,0.0002,17.26353]
[1776651838998,46.34,74448.75,36.1,0.49518,0.0002,17.26353]
[1776651846180,46.34,74449.56,36.1,0.49534,0.0002,17.2638]
[1776651851215,46.33,74449.48,36.1,0.49533,0.0002,17.26377]
[1776651852830,46.33,74449.48,36.1,0.49533,0.0002,17.26377]
[1776651853994,46.33,74449.48,36.1,0.49533,0.0002,17.26377]
[1776651856645,46.33,74451.56,36.1,0.49574,0.0002,17.26446]
[1776651857257,46.33,74457.15,36.1,0.49685,0.0002,17.2662]
[1776651860259,46.34,74459.27,36.1,0.49727,0.0002,17.26683]
[1776651861737,46.34,74459.27,36.1,0.49727,0.0002,17.26683]
[1776651866335,46.34,74459.27,36.1,0.49727,0.0002,17.26683]
[1776651866354,46.34,74459.27,36.1,0.49727,0.0002,17.26683]
[1776651868839,46.33,74461.38,36.1,0.49769,0.0002,17.26743]
[1776651868913,46.33,74461.38,36.1,0.49769,0.0002,17.26743]
[1776651869250,46.33,74461.38,36.1,0.49769,0.0002,17.26743]
[1776651869378,46.33,74461.38,36.1,0.49769,0.0002,17.26743]
[1776651869409,46.33,74461.38,36.1,0.49769,0.0002,17.26743]
[1776651869466,46.33,74461.38,36.1,0.49769,0.0002,17.26743]
[1776651869657,46.33,74462.11,36.1,0.49784,0.0002,17.26763]
[1776651870348,46.33,74470.05,36.1,0.49942,0.0002,17.26971]
[1776651871753,46.33,74469.92,36.1,0.49939,0.0002,17.26482]
[1776651877397,46.32,74469.88,36.1,0.49938,0.0002,17.26481]
[1776651880193,46.32,74469.76,36.1,0.49935,0.0002,17.26478]
[1776651880425,46.32,74463.86,36.1,0.49818,0.0002,17.26325]
[1776651883424,46.32,74463.6,36.1,0.49813,0.0002,17.26318]
[1776651883428,46.32,74463.6,36.1,0.49813,0.0002,17.26318]
[1776651886100,46.32,74467.33,36.1,0.49887,0.0002,17.26417]
[1776651886211,46.32,74467.33,36.1,0.49887,0.0002,17.26417]
[1776651886287,46.32,74467.33,36.1,0.49887,0.0002,17.26417]
[1776651886465,46.31,74478.09,36.1,0.50101,0.0002,17.26667]
[1776651886603,46.31,74478.09,36.1,0.50101,0.0002,17.26667]
[1776651887250,46.31,74478.09,36.1,0.50101,0.0002,17.26667]
[1776651887431,46.31,74478.09,36.1,0.50101,0.0002,17.26667]
[1776651887472,46.31,74481.66,36.1,0.50172,0.0002,17.2674]
[1776651888130,46.31,74481.66,36.1,0.50172,0.0002,17.2674]
[1776651888172,46.31,74481.66,36.1,0.50172,0.0002,17.2674]
[1776651889360,46.31,74483.47,36.1,0.50208,0.0002,17.26774]
[1776651889410,46.31,74483.47,36.1,0.50208,0.0002,17.26774]
[1776651890593,46.32,74486.78,36.1,0.50274,0.0002,17.26834]
[1776651891387,46.32,74486.78,36.1,0.50274,0.0002,17.26834]
[1776651891707,46.32,74486.57,36.1,0.5027,0.0002,17.2683]
[1776651892299,46.32,74486.57,36.1,0.5027,0.0002,17.2683]
[1776651892849,46.31,74486.79,36.1,0.50274,0.0002,17.26834]
[1776651892857,46.31,74486.79,36.1,0.50274,0.0002,17.26834]
[1776651892873,46.31,74486.79,36.1,0.50274,0.0002,17.26834]
[1776651892918,46.31,74486.79,36.1,0.50274,0.0002,17.26834]
[1776651893514,46.31,74475.97,36.1,0.50059,0.0002,17.26622]
[1776651894687,46.31,74475.97,36.1,0.50059,0.0002,17.26622]
[1776651901768,46.3,74477.4,36.1,0.50087,0.0002,17.26653]
[1776651907611,46.29,74479.04,36.1,0.50119,0.0002,17.26687]
[1776651912467,46.28,74478.87,36.1,0.50116,0.0002,17.26684]
[1776651913654,46.28,74474.27,36.1,0.50024,0.0002,17.26584]
[1776651919258,46.28,74474.81,36.1,0.50035,0.0002,17.26596]
[1776651919568,46.28,74474.81,36.1,0.50035,0.0002,17.26596]
[1776651919650,46.27,74474.81,36.1,0.50035,0.0002,17.26596]
[1776651920085,46.27,74466.23,36.1,0.49864,0.0002,17.26388]
[1776651922718,46.27,74462.17,36.1,0.49783,0.0002,17.26278]
[1776651927753,46.26,74462.12,36.1,0.49782,0.0002,17.26277]
[1776651930385,46.26,74462.29,36.1,0.49785,0.0002,17.26282]
[1776651932788,46.26,74458.91,36.1,0.49717,0.0002,17.25699]
[1776651937823,46.26,74460.31,36.1,0.49745,0.0002,17.25739]
[1776651944872,46.25,74460.35,36.1,0.49746,0.0002,17.2574]
[1776651949540,46.25,74460.51,36.1,0.49749,0.0002,17.25745]
[1776651949678,46.25,74460.48,36.1,0.49748,0.0002,17.25744]
[1776651951743,46.25,74460.51,36.1,0.49749,0.0002,17.25745]
[1776651956957,46.25,74461.4,36.1,0.49766,0.0002,17.2577]
[1776651961993,46.24,74460.77,36.1,0.49754,0.0002,17.25752]
[1776651967028,46.24,74458.8,36.1,0.49714,0.0002,17.25695]
[1776651972064,46.24,74458.6,36.1,0.4971,0.0002,17.25689]
[1776651976755,46.24,74458.63,36.1,0.49711,0.0002,17.2569]
[1776651976756,46.24,74458.63,36.1,0.49711,0.0002,17.2569]
[1776651981550,46.24,74458.63,36.1,0.49711,0.0002,17.2569]
[1776651982134,46.23,74445.2,36.1,0.49443,0.0002,17.25256]
[1776651982673,46.23,74445.2,36.1,0.49443,0.0002,17.25256]
[1776651982735,46.23,74445.2,36.1,0.49443,0.0002,17.25256]
[1776651982902,46.23,74445.2,36.1,0.49443,0.0002,17.25256]
[1776651983142,46.23,74443.06,36.1,0.494,0.0002,17.2518]
[1776651984811,46.23,74442.69,36.1,0.49393,0.0002,17.25166]
[1776651987250,46.23,74442.94,36.1,0.49398,0.0002,17.25175]
[1776651987284,46.23,74442.94,36.1,0.49398,0.0002,17.25175]
[1776651988176,46.23,74435.91,36.1,0.49258,0.0002,17.2491]
[1776651989717,46.23,74435.38,36.1,0.49247,0.0002,17.24889]
[1776651991692,46.23,74435.31,36.1,0.49245,0.0002,17.244]
[1776651993563,46.23,74435.16,36.1,0.49242,0.0002,17.24394]
[1776651993657,46.23,74436.23,36.1,0.49263,0.0002,17.24436]
[1776651993696,46.23,74436.23,36.1,0.49263,0.0002,17.24436]
[1776651993744,46.23,74436.23,36.1,0.49263,0.0002,17.24436]
[1776651993781,46.23,74436.23,36.1,0.49263,0.0002,17.24436]
[1776651993792,46.23,74436.23,36.1,0.49263,0.0002,17.24436]
[1776651993984,46.23,74436.23,36.1,0.49263,0.0002,17.24436]
[1776651994219,46.23,74449.34,36.1,0.49525,0.0002,17.24912]
[1776651996328,46.23,74450.73,36.1,0.49553,0.0002,17.24958]
[1776651996548,46.23,74450.73,36.1,0.49553,0.0002,17.24958]
[1776652001813,46.23,74452.2,36.1,0.49582,0.0002,17.25005]
[1776652003712,46.23,74454.01,36.1,0.49618,0.0002,17.25063]
[1776652003925,46.23,74454.01,36.1,0.49618,0.0002,17.25063]
[1776652007313,46.23,74448.84,36.1,0.49515,0.0002,17.24895]
[1776652010334,46.24,74443.06,36.1,0.494,0.0002,17.24693]
[1776652011541,46.24,74443.06,36.1,0.494,0.0002,17.24693]
[1776652012347,46.24,74442.1,36.1,0.49381,0.0002,17.24658]
[1776652013467,46.24,74442.1,36.1,0.49381,0.0002,17.24658]
[1776652015475,46.24,74442.57,36.1,0.4939,0.0002,17.24675]
[1776652015774,46.23,74442.57,36.1,0.4939,0.0002,17.24675]
[1776652018980,46.23,74445.15,36.1,0.49441,0.0002,17.24768]
[1776652019429,46.23,74445.15,36.1,0.49441,0.0002,17.24768]
[1776652019528,46.23,74445.18,36.1,0.49442,0.0002,17.24769]
[1776652025441,46.24,74445.98,36.1,0.49458,0.0002,17.24797]
[1776652027628,46.24,74446.02,36.1,0.49459,0.0002,17.24798]
[1776652030477,46.24,74455.29,36.1,0.49644,0.0002,17.25103]
[1776652035512,46.24,74457.29,36.1,0.49684,0.0002,17.25164]
[1776652038533,46.24,74446.28,36.1,0.49464,0.0002,17.24807]
[1776652039686,46.24,74445.57,36.1,0.4945,0.0002,17.24783]
[1776652044809,46.24,74447.53,36.1,0.49489,0.0002,17.2485]
[1776652045582,46.24,74453.29,36.1,0.49604,0.0002,17.2504]
[1776652045963,46.24,74453.29,36.1,0.49604,0.0002,17.2504]
[1776652045972,46.24,74453.29,36.1,0.49604,0.0002,17.2504]
[1776652046015,46.24,74453.29,36.1,0.49604,0.0002,17.2504]
[1776652046069,46.24,74453.29,36.1,0.49604,0.0002,17.2504]
[1776652046589,46.24,74467.07,36.1,0.49879,0.0002,17.25437]
[1776652046856,46.24,74467.07,36.1,0.49879,0.0002,17.25437]
[1776652048454,46.24,74465.44,36.1,0.49846,0.0002,17.25394]
[1776652049699,46.24,74467.6,36.1,0.4989,0.0002,17.2545]
[1776652050050,46.24,74467.6,36.1,0.4989,0.0002,17.2545]
[1776652051298,46.24,74470.34,36.1,0.49944,0.0002,17.25519]
[1776652051549,46.24,74470.34,36.1,0.49944,0.0002,17.25519]
[1776652052631,46.24,74475.16,36.1,0.5004,0.0002,17.25144]
[1776652054549,46.24,74475.12,36.1,0.50039,0.0002,17.25144]
[1776652056131,46.24,74476.08,36.1,0.50058,0.0002,17.25165]
[1776652056691,46.24,74477.71,36.1,0.50091,0.0002,17.252]
[1776652057415,46.24,74477.71,36.1,0.50091,0.0002,17.252]
[1776652061705,46.24,74476.57,36.1,0.50068,0.0002,17.25175]
[1776652066731,46.24,74475.66,36.1,0.5005,0.0002,17.25156]
[1776652072899,46.24,74475.93,36.1,0.50055,0.0002,17.25162]
[1776652072915,46.24,74475.93,36.1,0.50055,0.0002,17.25162]
[1776652072948,46.24,74475.93,36.1,0.50055,0.0002,17.25162]
[1776652072955,46.24,74475.93,36.1,0.50055,0.0002,17.25162]
[1776652073042,46.24,74476.63,36.1,0.50069,0.0002,17.25177]
[1776652073779,46.24,74488.18,36.1,0.503,0.0002,17.25398]
[1776652075252,46.24,74488.18,36.1,0.503,0.0002,17.25398]
[1776652076677,46.24,74489.83,36.1,0.50333,0.0002,17.25425]
[1776652077529,46.24,74488.58,36.1,0.50308,0.0002,17.25405]
[1776652077556,46.24,74488.58,36.1,0.50308,0.0002,17.25405]
[1776652077717,46.24,74489.28,36.1,0.50322,0.0002,17.25416]
[1776652077789,46.24,74489.28,36.1,0.50322,0.0002,17.25416]
[1776652077927,46.24,74489.28,36.1,0.50322,0.0002,17.25416]
[1776652079186,46.24,74490.91,36.1,0.50354,0.0002,17.25442]
[1776652079548,46.24,74490.91,36.1,0.50354,0.0002,17.25442]
[1776652079920,46.24,74492.06,36.1,0.50377,0.0002,17.2546]
[1776652081820,46.24,74492.78,36.1,0.50392,0.0002,17.2547]
[1776652087585,46.23,74492.86,36.1,0.50393,0.0002,17.25472]
[1776652087623,46.23,74492.86,36.1,0.50393,0.0002,17.25472]
[1776652087712,46.23,74492.86,36.1,0.50393,0.0002,17.25472]
[1776652087734,46.23,74492.93,36.1,0.50394,0.0002,17.25473]
[1776652087753,46.23,74492.93,36.1,0.50394,0.0002,17.25473]
[1776652087765,46.23,74492.93,36.1,0.50394,0.0002,17.25473]
[1776652088014,46.23,74484.61,36.1,0.50228,0.0002,17.25336]
[1776652089684,46.23,74477.99,36.1,0.50096,0.0002,17.25206]
[1776652090182,46.23,74477.99,36.1,0.50096,0.0002,17.25206]
[1776652092213,46.22,74478.35,36.1,0.50103,0.0002,17.25213]
[1776652093544,46.22,74477.12,36.1,0.50079,0.0002,17.25187]
[1776652093557,46.22,74477.12,36.1,0.50079,0.0002,17.25187]
[1776652093567,46.22,74477.12,36.1,0.50079,0.0002,17.25187]
[1776652096742,46.22,74475.97,36.1,0.50056,0.0002,17.25162]
[1776652102187,46.21,74475.94,36.1,0.50055,0.0002,17.25162]
[1776652104419,46.21,74476.52,36.1,0.50067,0.0002,17.25174]
[1776652104467,46.21,74476.52,36.1,0.50067,0.0002,17.25174]
[1776652105522,46.21,74476.77,36.1,0.50071,0.0002,17.2518]
[1776652105527,46.21,74476.77,36.1,0.50071,0.0002,17.2518]
[1776652105624,46.21,74480.69,36.1,0.5015,0.0002,17.25261]
[1776652106607,46.21,74480.69,36.1,0.5015,0.0002,17.25261]
[1776652106697,46.21,74480.69,36.1,0.5015,0.0002,17.25261]
[1776652107135,46.21,74482.21,36.1,0.5018,0.0002,17.25291]
[1776652107761,46.21,74484.46,36.1,0.50225,0.0002,17.25333]
[1776652108022,46.2,74487.94,36.1,0.50294,0.0002,17.25394]
[1776652109341,46.2,74487.94,36.1,0.50294,0.0002,17.25394]
[1776652109531,46.2,74487.94,36.1,0.50294,0.0002,17.25394]
[1776652113791,46.2,74489.43,36.1,0.50324,0.0002,17.24932]
[1776652114757,46.2,74491.94,36.1,0.50374,0.0002,17.24971]
[1776652115886,46.2,74493.96,36.1,0.50414,0.0002,17.25001]
[1776652116075,46.19,74497.97,36.1,0.50494,0.0002,17.25054]
[1776652118424,46.19,74498.71,36.1,0.50509,0.0002,17.25063]
[1776652120750,46.19,74498.92,36.1,0.50513,0.0002,17.25066]
[1776652121925,46.19,74499.55,36.1,0.50526,0.0002,17.25073]
[1776652128159,46.18,74500.62,36.1,0.50547,0.0002,17.25086]
[1776652133219,46.18,74499.38,36.1,0.50522,0.0002,17.25072]
[1776652137543,46.18,74502.86,36.1,0.50592,0.0002,17.2511]
[1776652137552,46.18,74502.86,36.1,0.50592,0.0002,17.2511]
[1776652139032,46.18,74502.93,36.1,0.50593,0.0002,17.25111]
[1776652139061,46.18,74502.93,36.1,0.50593,0.0002,17.25111]
[1776652140623,46.18,74502.86,36.1,0.50592,0.0002,17.2511]
[1776652141157,46.18,74504.08,36.1,0.50616,0.0002,17.25122]
[1776652141291,46.18,74504.08,36.1,0.50616,0.0002,17.25122]
[1776652141620,46.18,74504.08,36.1,0.50616,0.0002,17.25122]
[1776652141635,46.18,74504.08,36.1,0.50616,0.0002,17.25122]
[1776652144070,46.17,74503.1,36.1,0.50597,0.0002,17.25113]
[1776652145833,46.17,74501.31,36.1,0.50561,0.0002,17.25094]
[1776652148994,46.17,74499.29,36.1,0.5052,0.0002,17.25071]
[1776652150760,46.17,74499.48,36.1,0.50524,0.0002,17.25073]
[1776652152781,46.17,74499.55,36.1,0.50526,0.0002,17.25074]
[1776652153723,46.17,74499.55,36.1,0.50526,0.0002,17.25074]
[1776652156015,46.17,74499.48,36.1,0.50524,0.0002,17.25073]
[1776652161394,46.16,74498.84,36.1,0.50511,0.0002,17.25065]
[1776652164928,46.16,74499.59,36.1,0.50526,0.0002,17.25074]
[1776652169814,46.16,74500.3,36.1,0.5054,0.0002,17.25082]
[1776652170972,46.16,74500.03,36.1,0.50535,0.0002,17.25079]
[1776652171044,46.16,74500.03,36.1,0.50535,0.0002,17.25079]
[1776652171497,46.16,74500.03,36.1,0.50535,0.0002,17.25079]
[1776652171505,46.16,74500.03,36.1,0.50535,0.0002,17.25079]
[1776652171669,46.16,74500.03,36.1,0.50535,0.0002,17.25079]
[1776652171759,46.15,74496.12,36.1,0.50457,0.0002,17.24544]
[1776652171846,46.15,74496.12,36.1,0.50457,0.0002,17.24544]
[1776652171873,46.15,74496.12,36.1,0.50457,0.0002,17.24544]
[1776652173277,46.15,74493.71,36.1,0.50408,0.0002,17.24511]
[1776652173402,46.15,74493.71,36.1,0.50408,0.0002,17.24511]
[1776652173478,46.16,74490.0,36.1,0.50334,0.0002,17.24455]
[1776652174485,46.16,74485.22,36.1,0.50239,0.0002,17.24374]
[1776652174880,46.16,74485.22,36.1,0.50239,0.0002,17.24374]
[1776652177238,46.15,74483.46,36.1,0.50203,0.0002,17.24341]
[1776652177332,46.15,74483.46,36.1,0.50203,0.0002,17.24341]
[1776652182541,46.14,74483.96,36.1,0.50213,0.0002,17.24351]
[1776652187577,46.13,74483.89,36.1,0.50212,0.0002,17.24349]
[1776652193702,46.13,74484.25,36.1,0.50219,0.0002,17.24356]
[1776652193705,46.13,74484.25,36.1,0.50219,0.0002,17.24356]
[1776652195713,46.12,74484.32,36.1,0.5022,0.0002,17.24357]
[1776652196148,46.12,74484.32,36.1,0.5022,0.0002,17.24357]
[1776652197764,46.12,74484.84,36.1,0.50231,0.0002,17.24367]
[1776652198255,46.12,74484.63,36.1,0.50226,0.0002,17.24363]
[1776652198489,46.12,74484.63,36.1,0.50226,0.0002,17.24363]
[1776652199926,46.12,74483.9,36.1,0.50212,0.0002,17.2435]
[1776652200708,46.12,74483.9,36.1,0.50212,0.0002,17.2435]
[1776652200752,46.12,74483.9,36.1,0.50212,0.0002,17.2435]
[1776652200809,46.12,74483.9,36.1,0.50212,0.0002,17.2435]
[1776652200809,46.12,74483.87,36.1,0.50211,0.0002,17.24349]
[1776652200996,46.12,74483.87,36.1,0.50211,0.0002,17.24349]
[1776652201030,46.12,74483.87,36.1,0.50211,0.0002,17.24349]
[1776652201130,46.12,74483.87,36.1,0.50211,0.0002,17.24349]
[1776652201137,46.12,74483.87,36.1,0.50211,0.0002,17.24349]
[1776652201591,46.12,74483.87,36.1,0.50211,0.0002,17.24349]
[1776652201675,46.11,74498.94,36.1,0.50513,0.0002,17.2458]
[1776652203827,46.11,74502.23,36.1,0.50578,0.0002,17.24617]
[1776652204720,46.11,74503.07,36.1,0.50595,0.0002,17.24626]
[1776652204858,46.11,74503.29,36.1,0.506,0.0002,17.24628]
[1776652205810,46.11,74503.29,36.1,0.506,0.0002,17.24628]
[1776652205817,46.11,74503.29,36.1,0.506,0.0002,17.24628]
[1776652206710,46.11,74509.01,36.1,0.50714,0.0002,17.24679]
[1776652207300,46.11,74509.01,36.1,0.50714,0.0002,17.24679]
[1776652207481,46.11,74509.01,36.1,0.50714,0.0002,17.24679]
[1776652207716,46.11,74513.89,36.1,0.50812,0.0002,17.24711]
[1776652208881,46.11,74515.86,36.1,0.50851,0.0002,17.24721]
[1776652208927,46.11,74515.86,36.1,0.50851,0.0002,17.24721]
[1776652208959,46.11,74515.86,36.1,0.50851,0.0002,17.24721]
[1776652209400,46.11,74515.86,36.1,0.50851,0.0002,17.24721]
[1776652209596,46.11,74515.86,36.1,0.50851,0.0002,17.24721]
[1776652210738,46.11,74521.93,36.1,0.50972,0.0002,17.24742]
[1776652210980,46.11,74521.93,36.1,0.50972,0.0002,17.24742]
[1776652211349,46.11,74521.93,36.1,0.50972,0.0002,17.24742]
[1776652212393,46.11,74521.93,36.1,0.50972,0.0002,17.24742]
[1776652212396,46.11,74521.93,36.1,0.50972,0.0002,17.24742]
[1776652212752,46.11,74521.92,36.1,0.50972,0.0002,17.24742]
[1776652213702,46.11,74521.92,36.1,0.50972,0.0002,17.24742]
[1776652218794,46.12,74521.45,36.1,0.50963,0.0002,17.24741]
[1776652221533,46.12,74521.57,36.1,0.50965,0.0002,17.24741]
[1776652221815,46.12,74520.4,36.1,0.50942,0.0002,17.24738]
[1776652222831,46.12,74520.4,36.1,0.50942,0.0002,17.24738]
[1776652227537,46.12,74516.21,36.1,0.50858,0.0002,17.24723]
[1776652232144,46.12,74515.37,36.1,0.50841,0.0002,17.24719]
[1776652235028,46.12,74513.38,36.1,0.50801,0.0002,17.24221]
[1776652237976,46.12,74513.86,36.1,0.50811,0.0002,17.24224]
[1776652240023,46.12,74513.99,36.1,0.50814,0.0002,17.24224]
[1776652240211,46.12,74513.99,36.1,0.50814,0.0002,17.24224]
[1776652241205,46.12,74513.0,36.1,0.50794,0.0002,17.24219]
[1776652241258,46.12,74513.0,36.1,0.50794,0.0002,17.24219]
[1776652241422,46.12,74513.0,36.1,0.50794,0.0002,17.24219]
[1776652241525,46.12,74505.75,36.1,0.50649,0.0002,17.24164]
[1776652242138,46.12,74505.75,36.1,0.50649,0.0002,17.24164]
[1776652242240,46.12,74500.9,36.1,0.50552,0.0002,17.24115]
[1776652242928,46.12,74500.9,36.1,0.50552,0.0002,17.24115]
[1776652243409,46.12,74500.9,36.1,0.50552,0.0002,17.24115]
[1776652245187,46.12,74499.37,36.1,0.50521,0.0002,17.24098]
[1776652247530,46.12,74499.03,36.1,0.50514,0.0002,17.24094]
[1776652250026,46.11,74498.98,36.1,0.50513,0.0002,17.24093]
[1776652250044,46.11,74498.98,36.1,0.50513,0.0002,17.24093]
[1776652252223,46.11,74499.41,36.1,0.50522,0.0002,17.24098]
[1776652252332,46.11,74499.41,36.1,0.50522,0.0002,17.24098]
[1776652252708,46.11,74499.41,36.1,0.50522,0.0002,17.24098]
[1776652254960,46.11,74499.23,36.1,0.50518,0.0002,17.24096]
[1776652258060,46.11,74498.98,36.1,0.50513,0.0002,17.24093]
[1776652259583,46.11,74498.86,36.1,0.50511,0.0002,17.24092]
[1776652263064,46.1,74498.93,36.1,0.50512,0.0002,17.24092]
[1776652263226,46.1,74498.93,36.1,0.50512,0.0002,17.24092]
[1776652263591,46.1,74498.93,36.1,0.50512,0.0002,17.24092]
[1776652263593,46.1,74497.34,36.1,0.5048,0.0002,17.24073]
[1776652263925,46.1,74497.34,36.1,0.5048,0.0002,17.24073]
[1776652264109,46.1,74485.86,36.1,0.5025,0.0002,17.23898]
[1776652265147,46.1,74485.86,36.1,0.5025,0.0002,17.23898]
[1776652268986,46.08,74484.55,36.1,0.50224,0.0002,17.23875]
[1776652269027,46.08,74484.55,36.1,0.50224,0.0002,17.23875]
[1776652269212,46.08,74484.55,36.1,0.50224,0.0002,17.23875]
[1776652270861,46.08,74478.92,36.1,0.50111,0.0002,17.23765]
[1776652271745,46.08,74478.92,36.1,0.50111,0.0002,17.23765]
[1776652272559,46.08,74477.34,36.1,0.50079,0.0002,17.23731]
[1776652273422,46.08,74472.98,36.1,0.49992,0.0002,17.23634]
[1776652274294,46.08,74472.98,36.1,0.49992,0.0002,17.23634]
[1776652274368,46.08,74472.98,36.1,0.49992,0.0002,17.23634]
[1776652274618,46.08,74472.98,36.1,0.49992,0.0002,17.23634]
[1776652275669,46.07,74478.41,36.1,0.50101,0.0002,17.23754]
[1776652276062,46.07,74478.41,36.1,0.50101,0.0002,17.23754]
[1776652279213,46.07,74472.33,36.1,0.49979,0.0002,17.23619]
[1776652280807,46.07,74472.33,36.1,0.49979,0.0002,17.23619]
[1776652286263,46.07,74469.84,36.1,0.49929,0.0002,17.23559]
[1776652291297,46.06,74469.68,36.1,0.49925,0.0002,17.23067]
[1776652293084,46.06,74470.3,36.1,0.49937,0.0002,17.23083]
[1776652299354,46.06,74472.13,36.1,0.49974,0.0002,17.23127]
[1776652304775,46.05,74471.68,36.1,0.49965,0.0002,17.23116]
[1776652310431,46.05,74472.22,36.1,0.49976,0.0002,17.23129]
[1776652315468,46.04,74473.66,36.1,0.50004,0.0002,17.23162]
[1776652316475,46.04,74478.7,36.1,0.50105,0.0002,17.23273]
[1776652321510,46.03,74478.98,36.1,0.50111,0.0002,17.23279]
[1776652322563,46.03,74478.98,36.1,0.50111,0.0002,17.23279]
[1776652322572,46.03,74478.98,36.1,0.50111,0.0002,17.23279]
[1776652324531,46.03,74484.77,36.1,0.50227,0.0002,17.23392]
[1776652330397,46.02,74483.56,36.1,0.50203,0.0002,17.23369]
[1776652332587,46.02,74470.71,36.1,0.49945,0.0002,17.23093]
[1776652337622,46.02,74468.63,36.1,0.49903,0.0002,17.23041]
[1776652341354,46.01,74469.01,36.1,0.4991,0.0002,17.2305]
[1776652343093,46.01,74469.06,36.1,0.49911,0.0002,17.23052]
[1776652344150,46.01,74471.86,36.1,0.49968,0.0002,17.2312]
[1776652344159,46.01,74471.86,36.1,0.49968,0.0002,17.2312]
[1776652344400,46.01,74471.86,36.1,0.49968,0.0002,17.2312]
[1776652344672,46.01,74477.99,36.1,0.50091,0.0002,17.23258]
[1776652349709,46.01,74480.71,36.1,0.50145,0.0002,17.23314]
[1776652354744,46.0,74481.83,36.1,0.50167,0.0002,17.22849]
[1776652359779,45.99,74481.44,36.1,0.50159,0.0002,17.22841]
[1776652362478,45.99,74482.26,36.1,0.50176,0.0002,17.22857]
[1776652362914,45.99,74482.26,36.1,0.50176,0.0002,17.22857]
[1776652362944,45.99,74482.26,36.1,0.50176,0.0002,17.22857]
[1776652363772,45.99,74481.15,36.1,0.50153,0.0002,17.22836]
[1776652363806,45.99,74475.03,36.1,0.5003,0.0002,17.22706]
[1776652364483,45.99,74475.03,36.1,0.5003,0.0002,17.22706]
[1776652369849,45.98,74469.48,36.1,0.49919,0.0002,17.22575]
[1776652374884,45.98,74469.37,36.1,0.49916,0.0002,17.22572]
[1776652378085,45.98,74469.44,36.1,0.49918,0.0002,17.22574]
[1776652379251,45.98,74469.23,36.1,0.49914,0.0002,17.22569]
[1776652381722,45.98,74469.21,36.1,0.49913,0.0002,17.22568]
[1776652381724,45.98,74469.21,36.1,0.49913,0.0002,17.22568]
[1776652381940,45.98,74464.62,36.1,0.49821,0.0002,17.22449]
[1776652382198,45.98,74464.62,36.1,0.49821,0.0002,17.22449]
[1776652382285,45.98,74464.62,36.1,0.49821,0.0002,17.22449]
[1776652382295,45.98,74464.62,36.1,0.49821,0.0002,17.22449]
[1776652382946,45.98,74448.47,36.1,0.49496,0.0002,17.21955]
[1776652383353,45.98,74448.47,36.1,0.49496,0.0002,17.21955]
[1776652383953,45.98,74448.57,36.1,0.49498,0.0002,17.21959]
[1776652384059,45.98,74448.57,36.1,0.49498,0.0002,17.21959]
[1776652384792,45.98,74448.57,36.1,0.49498,0.0002,17.21959]
[1776652389995,45.98,74450.88,36.1,0.49545,0.0002,17.22036]
[1776652391277,45.99,74451.16,36.1,0.49551,0.0002,17.22045]
[1776652391307,45.99,74451.16,36.1,0.49551,0.0002,17.22045]
[1776652393016,45.99,74451.29,36.1,0.49553,0.0002,17.2205]
[1776652398051,45.99,74449.66,36.1,0.49521,0.0002,17.21996]
[1776652400579,45.99,74448.82,36.1,0.49504,0.0002,17.21967]
[1776652400591,45.99,74448.82,36.1,0.49504,0.0002,17.21967]
[1776652400616,45.99,74448.82,36.1,0.49504,0.0002,17.21967]
[1776652401674,46.0,74449.17,36.1,0.49511,0.0002,17.21979]
[1776652401877,46.0,74449.17,36.1,0.49511,0.0002,17.21979]
[1776652402269,46.0,74449.14,36.1,0.4951,0.0002,17.21978]
[1776652402284,46.0,74449.14,36.1,0.4951,0.0002,17.21978]
[1776652402303,46.0,74449.14,36.1,0.4951,0.0002,17.21978]
[1776652402312,46.0,74449.14,36.1,0.4951,0.0002,17.21978]
[1776652402547,46.0,74449.14,36.1,0.4951,0.0002,17.21978]
[1776652402656,46.0,74449.14,36.1,0.4951,0.0002,17.21978]
[1776652402669,46.0,74449.14,36.1,0.4951,0.0002,17.21978]
[1776652402947,46.0,74449.14,36.1,0.4951,0.0002,17.21978]
[1776652403207,46.0,74449.14,36.1,0.4951,0.0002,17.21978]
[1776652403343,46.0,74440.1,36.1,0.49329,0.0002,17.21655]
[1776652404685,46.0,74440.1,36.1,0.49329,0.0002,17.21655]
[1776652410140,46.0,74442.91,36.1,0.49385,0.0002,17.21759]
[1776652412153,46.0,74438.97,36.1,0.49306,0.0002,17.21125]
[1776652417189,46.01,74437.4,36.1,0.49274,0.0002,17.21064]
[1776652421865,46.01,74437.68,36.1,0.4928,0.0002,17.21075]
[1776652421934,46.01,74437.68,36.1,0.4928,0.0002,17.21075]
[1776652424051,46.01,74439.45,36.1,0.49316,0.0002,17.21143]
[1776652424099,46.01,74440.05,36.1,0.49328,0.0002,17.21166]
[1776652424182,46.01,74440.05,36.1,0.49328,0.0002,17.21166]
[1776652424445,46.01,74440.05,36.1,0.49328,0.0002,17.21166]
[1776652424711,46.01,74440.05,36.1,0.49328,0.0002,17.21166]
[1776652424756,46.01,74440.05,36.1,0.49328,0.0002,17.21166]
[1776652424981,46.01,74440.05,36.1,0.49328,0.0002,17.21166]
[1776652425057,46.01,74440.05,36.1,0.49328,0.0002,17.21166]
[1776652425073,46.01,74444.54,36.1,0.49418,0.0002,17.21331]
[1776652425778,46.01,74444.54,36.1,0.49418,0.0002,17.21331]
[1776652425864,46.01,74451.17,36.1,0.49551,0.0002,17.21558]
[1776652427095,46.01,74452.03,36.1,0.49568,0.0002,17.21587]
[1776652427205,46.01,74452.03,36.1,0.49568,0.0002,17.21587]
[1776652427807,46.01,74452.03,36.1,0.49568,0.0002,17.21587]
[1776652427865,46.01,74452.03,36.1,0.49568,0.0002,17.21587]
[1776652427892,46.01,74452.03,36.1,0.49568,0.0002,17.21587]
[1776652428766,46.01,74452.37,36.1,0.49575,0.0002,17.21598]
[1776652428831,46.01,74458.84,36.1,0.49705,0.0002,17.21798]
[1776652429976,46.01,74458.84,36.1,0.49705,0.0002,17.21798]
[1776652430040,46.01,74467.91,36.1,0.49888,0.0002,17.22048]
[1776652432294,46.01,74472.17,36.1,0.49973,0.0002,17.22153]
[1776652435615,46.01,74472.67,36.1,0.49983,0.0002,17.22164]
[1776652435623,46.01,74472.67,36.1,0.49983,0.0002,17.22164]
[1776652436321,46.01,74478.43,36.1,0.50099,0.0002,17.22293]
[1776652438022,46.01,74478.43,36.1,0.50099,0.0002,17.22293]
[1776652438209,46.01,74480.42,36.1,0.50139,0.0002,17.22333]
[1776652440217,46.01,74479.27,36.1,0.50116,0.0002,17.2231]
[1776652441718,46.01,74479.67,36.1,0.50124,0.0002,17.22318]
[1776652445677,46.0,74476.74,36.1,0.50065,0.0002,17.22256]
[1776652445716,46.0,74476.74,36.1,0.50065,0.0002,17.22256]
[1776652445748,46.0,74476.74,36.1,0.50065,0.0002,17.22256]
[1776652446749,46.0,74475.25,36.1,0.50035,0.0002,17.22224]
[1776652446850,46.0,74468.57,36.1,0.49901,0.0002,17.22064]
[1776652447375,46.0,74468.57,36.1,0.49901,0.0002,17.22064]
[1776652448408,46.0,74463.65,36.1,0.49802,0.0002,17.21935]
[1776652451823,46.0,74463.65,36.1,0.49802,0.0002,17.21935]
[1776652453443,46.0,74468.09,36.1,0.49891,0.0002,17.22052]
[1776652458478,46.0,74467.44,36.1,0.49878,0.0002,17.22036]
[1776652462980,46.0,74467.44,36.1,0.49878,0.0002,17.22036]
[1776652468548,46.0,74469.63,36.1,0.49922,0.0002,17.22091]
[1776652473733,45.99,74472.64,36.1,0.49982,0.0002,17.21676]
[1776652473740,45.99,74472.64,36.1,0.49982,0.0002,17.21676]
[1776652473760,45.99,74472.64,36.1,0.49982,0.0002,17.21676]
[1776652473802,45.99,74472.64,36.1,0.49982,0.0002,17.21676]
[1776652473890,45.99,74472.64,36.1,0.49982,0.0002,17.21676]
[1776652474023,45.99,74472.64,36.1,0.49982,0.0002,17.21676]
[1776652474441,45.99,74472.64,36.1,0.49982,0.0002,17.21676]
[1776652474480,45.99,74472.64,36.1,0.49982,0.0002,17.21676]
[1776652474842,45.99,74483.19,36.1,0.50194,0.0002,17.219]
[1776652475911,45.99,74483.19,36.1,0.50194,0.0002,17.219]
[1776652475991,45.99,74488.53,36.1,0.50301,0.0002,17.21995]
[1776652477072,45.99,74488.53,36.1,0.50301,0.0002,17.21995]
[1776652477131,45.99,74488.53,36.1,0.50301,0.0002,17.21995]
[1776652477155,45.99,74488.49,36.1,0.503,0.0002,17.21994]
[1776652477170,45.99,74488.49,36.1,0.503,0.0002,17.21994]
[1776652477188,45.99,74488.49,36.1,0.503,0.0002,17.21994]
[1776652477228,45.99,74488.49,36.1,0.503,0.0002,17.21994]
[1776652477282,45.99,74488.49,36.1,0.503,0.0002,17.21994]
[1776652477315,45.99,74488.49,36.1,0.503,0.0002,17.21994]
[1776652477530,45.99,74488.49,36.1,0.503,0.0002,17.21994]
[1776652478082,45.99,74475.26,36.1,0.50034,0.0002,17.21736]
[1776652478891,45.99,74475.26,36.1,0.50034,0.0002,17.21736]
[1776652478940,45.99,74471.73,36.1,0.49963,0.0002,17.21655]
[1776652484042,45.99,74470.28,36.1,0.49934,0.0002,17.21619]
[1776652484225,45.99,74470.28,36.1,0.49934,0.0002,17.21619]
[1776652486430,45.99,74468.56,36.1,0.499,0.0002,17.21576]
[1776652491712,45.99,74469.94,36.1,0.49927,0.0002,17.21611]
[1776652493650,45.98,74469.83,36.1,0.49925,0.0002,17.21608]
[1776652493676,45.98,74469.83,36.1,0.49925,0.0002,17.21608]
[1776652493714,45.98,74469.83,36.1,0.49925,0.0002,17.21608]
[1776652493726,45.98,74469.83,36.1,0.49925,0.0002,17.21608]
[1776652493826,45.98,74469.83,36.1,0.49925,0.0002,17.21608]
[1776652493952,45.98,74469.83,36.1,0.49925,0.0002,17.21608]
[1776652494054,45.98,74469.83,36.1,0.49925,0.0002,17.21608]
[1776652494064,45.98,74469.83,36.1,0.49925,0.0002,17.21608]
[1776652494098,45.98,74469.83,36.1,0.49925,0.0002,17.21608]
[1776652494120,45.98,74469.83,36.1,0.49925,0.0002,17.21608]
[1776652494144,45.98,74471.01,36.1,0.49949,0.0002,17.21637]
[1776652494166,45.98,74471.01,36.1,0.49949,0.0002,17.21637]
[1776652494167,45.98,74471.01,36.1,0.49949,0.0002,17.21637]
[1776652494979,45.98,74471.01,36.1,0.49949,0.0002,17.21637]
[1776652495093,45.98,74518.39,36.1,0.50901,0.0002,17.22295]
[1776652495373,45.98,74518.39,36.1,0.50901,0.0002,17.22295]
[1776652495495,45.98,74518.39,36.1,0.50901,0.0002,17.22295]
[1776652495599,45.98,74518.39,36.1,0.50901,0.0002,17.22295]
[1776652495731,45.98,74518.39,36.1,0.50901,0.0002,17.22295]
[1776652496218,45.98,74519.24,36.1,0.50918,0.0002,17.22297]
[1776652496702,45.98,74519.24,36.1,0.50918,0.0002,17.22297]
[1776652497082,45.98,74519.24,36.1,0.50918,0.0002,17.22297]
[1776652497982,45.98,74519.76,36.1,0.50928,0.0002,17.22299]
[1776652499538,45.98,74515.64,36.1,0.50846,0.0002,17.22283]
[1776652499603,45.98,74515.64,36.1,0.50846,0.0002,17.22283]
[1776652500739,45.98,74516.2,36.1,0.50857,0.0002,17.22286]
[1776652503444,45.97,74516.23,36.1,0.50858,0.0002,17.22286]
[1776652503804,45.97,74516.23,36.1,0.50858,0.0002,17.22286]
[1776652504816,45.97,74505.7,36.1,0.50646,0.0002,17.22215]
[1776652505900,45.97,74505.7,36.1,0.50646,0.0002,17.22215]
[1776652506214,45.97,74504.64,36.1,0.50625,0.0002,17.22205]
[1776652508447,45.97,74502.28,36.1,0.50577,0.0002,17.22181]
[1776652508595,45.97,74502.28,36.1,0.50577,0.0002,17.22181]
[1776652509852,45.97,74506.68,36.1,0.50666,0.0002,17.22223]
[1776652510602,45.97,74506.68,36.1,0.50666,0.0002,17.22223]
[1776652510859,45.97,74511.19,36.1,0.50756,0.0002,17.22258]
[1776652515894,45.97,74510.2,36.1,0.50736,0.0002,17.22251]
[1776652520929,45.96,74511.01,36.1,0.50753,0.0002,17.22257]
[1776652522815,45.96,74511.08,36.1,0.50754,0.0002,17.22257]
[1776652522944,45.96,74504.53,36.1,0.50622,0.0002,17.22204]
[1776652523964,45.96,74504.53,36.1,0.50622,0.0002,17.22204]
[1776652524015,45.96,74501.02,36.1,0.50552,0.0002,17.22168]
[1776652524253,45.96,74501.02,36.1,0.50552,0.0002,17.22168]
[1776652524305,45.96,74501.02,36.1,0.50552,0.0002,17.22168]
[1776652525274,45.96,74499.9,36.1,0.50529,0.0002,17.22155]
[1776652530999,45.96,74499.6,36.1,0.50523,0.0002,17.21664]
[1776652533800,45.96,74499.41,36.1,0.50519,0.0002,17.21661]
[1776652534191,45.96,74499.41,36.1,0.50519,0.0002,17.21661]
[1776652534354,45.96,74498.12,36.1,0.50493,0.0002,17.21646]
[1776652535028,45.96,74493.51,36.1,0.50401,0.0002,17.21584]
[1776652540067,45.96,74493.15,36.1,0.50393,0.0002,17.21579]
[1776652540800,45.96,74493.15,36.1,0.50393,0.0002,17.21579]
[1776652544960,45.96,74496.19,36.1,0.50455,0.0002,17.21621]
[1776652550088,45.96,74495.82,36.1,0.50447,0.0002,17.21616]
[1776652552151,45.96,74500.2,36.1,0.50535,0.0002,17.21671]
[1776652553981,45.96,74500.82,36.1,0.50548,0.0002,17.21678]
[1776652559200,45.96,74502.82,36.1,0.50588,0.0002,17.21699]
[1776652561143,45.96,74503.02,36.1,0.50592,0.0002,17.21701]
[1776652561213,45.96,74503.02,36.1,0.50592,0.0002,17.21701]
[1776652561215,45.96,74502.88,36.1,0.50589,0.0002,17.217]
[1776652561253,45.96,74502.88,36.1,0.50589,0.0002,17.217]
[1776652562053,45.96,74502.88,36.1,0.50589,0.0002,17.217]
[1776652562165,45.96,74502.88,36.1,0.50589,0.0002,17.217]
[1776652562232,45.96,74502.88,36.1,0.50589,0.0002,17.217]
[1776652562247,45.96,74502.88,36.1,0.50589,0.0002,17.217]
[1776652562227,45.96,74511.88,36.1,0.5077,0.0002,17.21775]
[1776652562455,45.96,74511.88,36.1,0.5077,0.0002,17.21775]
[1776652563119,45.96,74511.88,36.1,0.5077,0.0002,17.21775]
[1776652563138,45.96,74511.88,36.1,0.5077,0.0002,17.21775]
[1776652563224,45.96,74511.88,36.1,0.5077,0.0002,17.21775]
[1776652563234,45.96,74521.95,36.1,0.50972,0.0002,17.21816]
[1776652563575,45.96,74521.95,36.1,0.50972,0.0002,17.21816]
[1776652564951,45.96,74521.95,36.1,0.50972,0.0002,17.21816]
[1776652566081,45.96,74524.2,36.1,0.51018,0.0002,17.2182]
[1776652566180,45.96,74527.97,36.1,0.51093,0.0002,17.2182]
[1776652567393,45.96,74529.21,36.1,0.51118,0.0002,17.21819]
[1776652567964,45.96,74529.21,36.1,0.51118,0.0002,17.21819]
[1776652568031,45.96,74529.21,36.1,0.51118,0.0002,17.21819]
[1776652568090,45.96,74529.21,36.1,0.51118,0.0002,17.21819]
[1776652568098,45.96,74529.21,36.1,0.51118,0.0002,17.21819]
[1776652568283,45.95,74529.03,36.1,0.51115,0.0002,17.21819]
[1776652568753,45.95,74529.03,36.1,0.51115,0.0002,17.21819]
[1776652569208,45.95,74529.03,36.1,0.51115,0.0002,17.21819]
[1776652568797,45.95,74533.76,36.1,0.5121,0.0002,17.21809]
[1776652569985,45.95,74538.5,36.1,0.51305,0.0002,17.21789]
[1776652570403,45.95,74538.5,36.1,0.51305,0.0002,17.21789]
[1776652570420,45.95,74538.5,36.1,0.51305,0.0002,17.21789]
[1776652572017,45.95,74539.15,36.1,0.51318,0.0002,17.21785]
[1776652572082,45.95,74539.15,36.1,0.51318,0.0002,17.21785]
[1776652576325,45.94,74543.27,36.1,0.51401,0.0002,17.21758]
[1776652578887,45.94,74543.23,36.1,0.514,0.0002,17.21759]
[1776652578971,45.94,74543.98,36.1,0.51415,0.0002,17.21753]
[1776652583385,45.94,74545.93,36.1,0.51454,0.0002,17.21737]
[1776652583486,45.93,74545.94,36.1,0.51455,0.0002,17.21737]
[1776652589565,45.93,74542.85,36.1,0.51393,0.0002,17.21761]
[1776652593444,45.92,74538.03,36.1,0.51296,0.0002,17.21303]
[1776652595454,45.92,74536.73,36.1,0.5127,0.0002,17.21309]
[1776652597472,45.92,74543.68,36.1,0.51409,0.0002,17.21267]
[1776652599492,45.92,74544.18,36.1,0.5142,0.0002,17.21263]
[1776652599594,45.92,74544.47,36.1,0.51425,0.0002,17.21261]
[1776652605527,45.91,74547.77,36.1,0.51492,0.0002,17.21232]
[1776652611287,45.91,74546.77,36.1,0.51472,0.0002,17.21241]
[1776652611941,45.91,74546.77,36.1,0.51472,0.0002,17.21241]
[1776652612040,45.91,74546.98,36.1,0.51476,0.0002,17.21239]
[1776652617612,45.9,74544.13,36.1,0.51419,0.0002,17.21263]
[1776652622646,45.9,74542.01,36.1,0.51376,0.0002,17.21279]
[1776652623299,45.9,74542.01,36.1,0.51376,0.0002,17.21279]
[1776652625509,45.89,74543.46,36.1,0.51405,0.0002,17.21268]
[1776652625668,45.89,74546.76,36.1,0.51472,0.0002,17.21241]
[1776652626693,45.89,74546.76,36.1,0.51472,0.0002,17.21241]
[1776652626762,45.89,74549.03,36.1,0.51517,0.0002,17.2122]
[1776652628689,45.89,74545.59,36.1,0.51448,0.0002,17.21251]
[1776652634730,45.88,74545.53,36.1,0.51447,0.0002,17.21252]
[1776652639766,45.88,74545.44,36.1,0.51445,0.0002,17.21252]
[1776652644801,45.87,74545.51,36.1,0.51447,0.0002,17.21252]
[1776652647518,45.87,74544.78,36.1,0.51432,0.0002,17.21258]
[1776652647822,45.87,74547.63,36.1,0.51489,0.0002,17.21233]
[1776652652857,45.87,74549.0,36.1,0.51517,0.0002,17.20731]
[1776652657099,45.87,74550.81,36.1,0.51554,0.0002,17.20712]
[1776652657134,45.86,74551.03,36.1,0.51558,0.0002,17.2071]
[1776652658900,45.86,74545.59,36.1,0.51448,0.0002,17.20762]
[1776652663934,45.86,74545.75,36.1,0.51452,0.0002,17.20761]
[1776652666224,45.86,74544.47,36.1,0.51426,0.0002,17.20772]
[1776652666331,45.86,74544.47,36.1,0.51426,0.0002,17.20772]
[1776652666358,45.86,74543.12,36.1,0.51399,0.0002,17.20782]
[1776652666773,45.86,74543.12,36.1,0.51399,0.0002,17.20782]
[1776652666955,45.86,74532.77,36.1,0.5119,0.0002,17.20835]
[1776652667971,45.85,74528.85,36.1,0.51111,0.0002,17.20843]
[1776652668699,45.85,74528.85,36.1,0.51111,0.0002,17.20843]
[1776652668775,45.85,74528.85,36.1,0.51111,0.0002,17.20843]
[1776652671239,45.84,74528.43,36.1,0.51103,0.0002,17.20843]
[1776652674943,45.84,74528.61,36.1,0.51106,0.0002,17.20843]
[1776652677433,45.83,74527.45,36.1,0.51083,0.0002,17.20844]
[1776652681659,45.82,74530.18,36.1,0.51138,0.0002,17.20841]
[1776652681705,45.82,74530.18,36.1,0.51138,0.0002,17.20841]
[1776652681982,45.82,74530.18,36.1,0.51138,0.0002,17.20841]
[1776652682074,45.82,74525.12,36.1,0.51036,0.0002,17.20844]
[1776652683020,45.82,74525.12,36.1,0.51036,0.0002,17.20844]
[1776652683081,45.82,74515.86,36.1,0.50849,0.0002,17.20821]
[1776652684067,45.82,74515.86,36.1,0.50849,0.0002,17.20821]
[1776652684069,45.82,74515.86,36.1,0.50849,0.0002,17.20821]
[1776652684157,45.82,74510.09,36.1,0.50733,0.0002,17.20787]
[1776652684454,45.82,74510.09,36.1,0.50733,0.0002,17.20787]
[1776652685719,45.82,74510.01,36.1,0.50731,0.0002,17.20787]
[1776652686621,45.82,74509.86,36.1,0.50728,0.0002,17.20786]
[1776652687042,45.82,74509.86,36.1,0.50728,0.0002,17.20786]
[1776652689053,45.82,74508.71,36.1,0.50705,0.0002,17.20777]
[1776652689329,45.82,74508.71,36.1,0.50705,0.0002,17.20777]
[1776652691358,45.81,74508.25,36.1,0.50696,0.0002,17.20773]
[1776652700769,45.81,74510.56,36.1,0.50742,0.0002,17.2079]
[1776652701206,45.81,74516.34,36.1,0.50859,0.0002,17.20823]
[1776652705108,45.81,74515.84,36.1,0.50849,0.0002,17.20821]
[1776652705110,45.81,74515.84,36.1,0.50849,0.0002,17.20821]
[1776652705674,45.81,74517.37,36.1,0.5088,0.0002,17.20827]
[1776652707122,45.81,74519.17,36.1,0.50916,0.0002,17.20834]
[1776652708256,45.81,74512.94,36.1,0.5079,0.0002,17.20806]
[1776652709556,45.81,74513.36,36.1,0.50799,0.0002,17.20808]
[1776652711559,45.8,74515.6,36.1,0.50844,0.0002,17.20331]
[1776652713938,45.8,74515.36,36.1,0.50839,0.0002,17.2033]
[1776652714364,45.8,74515.36,36.1,0.50839,0.0002,17.2033]
[1776652714298,45.8,74521.99,36.1,0.50973,0.0002,17.20352]
[1776652714565,45.8,74521.99,36.1,0.50973,0.0002,17.20352]
[1776652716602,45.8,74521.33,36.1,0.5096,0.0002,17.20351]
[1776652721169,45.79,74521.82,36.1,0.50969,0.0002,17.20352]
[1776652721694,45.79,74520.23,36.1,0.50937,0.0002,17.20348]
[1776652727250,45.78,74518.99,36.1,0.50912,0.0002,17.20345]
[1776652727580,45.78,74519.06,36.1,0.50914,0.0002,17.20345]
[1776652734194,45.77,74519.54,36.1,0.50923,0.0002,17.20346]
[1776652734209,45.77,74519.54,36.1,0.50923,0.0002,17.20346]
[1776652736529,45.77,74518.12,36.1,0.50895,0.0002,17.20342]
[1776652736879,45.77,74518.12,36.1,0.50895,0.0002,17.20342]
[1776652739066,45.77,74517.15,36.1,0.50875,0.0002,17.20338]
[1776652740115,45.77,74516.52,36.1,0.50862,0.0002,17.20336]
[1776652742282,45.77,74516.84,36.1,0.50869,0.0002,17.20337]
[1776652742732,45.76,74516.84,36.1,0.50869,0.0002,17.20337]
[1776652744890,45.76,74516.84,36.1,0.50869,0.0002,17.20337]
[1776652746720,45.76,74516.84,36.1,0.50869,0.0002,17.20337]
[1776652748729,45.76,74516.91,36.1,0.5087,0.0002,17.20337]
[1776652750552,45.76,74524.86,36.1,0.51031,0.0002,17.20356]
[1776652755587,45.75,74524.67,36.1,0.51027,0.0002,17.20356]
[1776652760622,45.74,74524.41,36.1,0.51022,0.0002,17.20355]
[1776652764239,45.74,74524.2,36.1,0.51017,0.0002,17.20355]
[1776652767963,45.73,74524.09,36.1,0.51015,0.0002,17.20355]
[1776652767982,45.73,74524.09,36.1,0.51015,0.0002,17.20355]
[1776652768327,45.73,74524.09,36.1,0.51015,0.0002,17.20355]
[1776652768392,45.73,74524.09,36.1,0.51015,0.0002,17.20355]
[1776652768461,45.72,74523.66,36.1,0.51006,0.0002,17.20355]
[1776652768679,45.72,74511.92,36.1,0.50769,0.0002,17.20312]
[1776652770114,45.72,74511.92,36.1,0.50769,0.0002,17.20312]
[1776652773073,45.72,74508.96,36.1,0.50709,0.0002,17.20291]
[1776652773097,45.72,74508.96,36.1,0.50709,0.0002,17.20291]
[1776652773206,45.72,74508.67,36.1,0.50703,0.0002,17.198]
[1776652776736,45.72,74503.81,36.1,0.50605,0.0002,17.19758]
[1776652778722,45.72,74501.07,36.1,0.50549,0.0002,17.19729]
[1776652784488,45.72,74500.35,36.1,0.50535,0.0002,17.19721]
[1776652787642,45.72,74499.68,36.1,0.50521,0.0002,17.19713]
[1776652790702,45.72,74501.98,36.1,0.50568,0.0002,17.19739]
[1776652791841,45.72,74502.21,36.1,0.50572,0.0002,17.19741]
[1776652793864,45.72,74502.29,36.1,0.50574,0.0002,17.19742]
[1776652793894,45.72,74502.29,36.1,0.50574,0.0002,17.19742]
[1776652793925,45.72,74502.29,36.1,0.50574,0.0002,17.19742]
[1776652793956,45.72,74502.29,36.1,0.50574,0.0002,17.19742]
[1776652794142,45.72,74502.29,36.1,0.50574,0.0002,17.19742]
[1776652794170,45.72,74502.29,36.1,0.50574,0.0002,17.19742]
[1776652794207,45.72,74502.29,36.1,0.50574,0.0002,17.19742]
[1776652794263,45.72,74502.29,36.1,0.50574,0.0002,17.19742]
[1776652794426,45.72,74502.29,36.1,0.50574,0.0002,17.19742]
[1776652794566,45.72,74502.18,36.1,0.50572,0.0002,17.19741]
[1776652794854,45.72,74502.18,36.1,0.50572,0.0002,17.19741]
[1776652794990,45.72,74502.18,36.1,0.50572,0.0002,17.19741]
[1776652795191,45.72,74502.18,36.1,0.50572,0.0002,17.19741]
[1776652795234,45.72,74539.28,36.1,0.51322,0.0002,17.19829]
[1776652796347,45.72,74539.28,36.1,0.51322,0.0002,17.19829]
[1776652796410,45.72,74538.36,36.1,0.51304,0.0002,17.19834]
[1776652796945,45.72,74538.36,36.1,0.51304,0.0002,17.19834]
[1776652796964,45.72,74538.36,36.1,0.51304,0.0002,17.19834]
[1776652798173,45.72,74538.36,36.1,0.51304,0.0002,17.19834]
[1776652798844,45.71,74538.19,36.1,0.513,0.0002,17.19835]
[1776652803928,45.71,74537.47,36.1,0.51286,0.0002,17.19839]
[1776652804491,45.71,74537.47,36.1,0.51286,0.0002,17.19839]
[1776652804558,45.71,74537.47,36.1,0.51286,0.0002,17.19839]
[1776652804661,45.71,74537.47,36.1,0.51286,0.0002,17.19839]
[1776652804741,45.71,74537.47,36.1,0.51286,0.0002,17.19839]
[1776652804829,45.71,74537.47,36.1,0.51286,0.0002,17.19839]
[1776652805252,45.71,74537.47,36.1,0.51286,0.0002,17.19839]
[1776652805353,45.7,74527.36,36.1,0.51081,0.0002,17.19867]
[1776652805565,45.7,74527.36,36.1,0.51081,0.0002,17.19867]
[1776652805983,45.7,74527.36,36.1,0.51081,0.0002,17.19867]
[1776652805985,45.7,74519.86,36.1,0.5093,0.0002,17.19859]
[1776652806949,45.7,74515.48,36.1,0.50841,0.0002,17.19843]
[1776652807572,45.7,74515.48,36.1,0.50841,0.0002,17.19843]
[1776652808569,45.7,74516.79,36.1,0.50867,0.0002,17.19848]
[1776652813055,45.7,74518.75,36.1,0.50907,0.0002,17.19856]
[1776652813998,45.7,74522.6,36.1,0.50985,0.0002,17.19865]
[1776652815496,45.7,74522.87,36.1,0.5099,0.0002,17.19865]
[1776652816398,45.7,74522.87,36.1,0.5099,0.0002,17.19865]
[1776652817518,45.7,74523.84,36.1,0.5101,0.0002,17.19866]
[1776652822036,45.7,74525.44,36.1,0.51042,0.0002,17.19867]
[1776652822180,45.7,74525.44,36.1,0.51042,0.0002,17.19867]
[1776652822187,45.7,74525.44,36.1,0.51042,0.0002,17.19867]
[1776652823061,45.69,74520.14,36.1,0.50935,0.0002,17.1986]
[1776652828097,45.69,74520.04,36.1,0.50933,0.0002,17.1986]
[1776652831118,45.69,74524.41,36.1,0.51022,0.0002,17.19378]
[1776652831537,45.69,74524.41,36.1,0.51022,0.0002,17.19378]
[1776652831608,45.69,74524.41,36.1,0.51022,0.0002,17.19378]
[1776652831612,45.69,74524.41,36.1,0.51022,0.0002,17.19378]
[1776652831807,45.69,74524.41,36.1,0.51022,0.0002,17.19378]
[1776652831831,45.69,74524.41,36.1,0.51022,0.0002,17.19378]
[1776652832262,45.69,74524.41,36.1,0.51022,0.0002,17.19378]
[1776652832288,45.69,74524.41,36.1,0.51022,0.0002,17.19378]
[1776652832944,45.69,74527.28,36.1,0.5108,0.0002,17.19379]
[1776652833195,45.69,74527.28,36.1,0.5108,0.0002,17.19379]
[1776652833297,45.69,74531.12,36.1,0.51157,0.0002,17.19373]
[1776652833941,45.69,74531.12,36.1,0.51157,0.0002,17.19373]
[1776652834139,45.69,74534.68,36.1,0.51229,0.0002,17.19362]
[1776652840181,45.68,74534.56,36.1,0.51227,0.0002,17.19363]
[1776652845216,45.68,74536.29,36.1,0.51262,0.0002,17.19355]
[1776652850251,45.67,74536.65,36.1,0.51269,0.0002,17.19354]
[1776652855286,45.67,74535.92,36.1,0.51255,0.0002,17.19357]
[1776652860322,45.67,74535.76,36.1,0.51251,0.0002,17.19358]
[1776652865356,45.66,74535.91,36.1,0.51254,0.0002,17.19357]
[1776652870414,45.66,74535.91,36.1,0.51254,0.0002,17.19357]
[1776652870451,45.66,74535.91,36.1,0.51254,0.0002,17.19357]
[1776652871391,45.66,74536.3,36.1,0.51262,0.0002,17.19355]
[1776652871559,45.66,74536.28,36.1,0.51262,0.0002,17.19355]
[1776652871615,45.66,74536.28,36.1,0.51262,0.0002,17.19355]
[1776652872405,45.66,74542.2,36.1,0.51382,0.0002,17.19321]
[1776652873581,45.66,74542.27,36.1,0.51383,0.0002,17.1932]
[1776652873951,45.66,74542.27,36.1,0.51383,0.0002,17.1932]
[1776652874216,45.66,74542.27,36.1,0.51383,0.0002,17.1932]
[1776652874281,45.66,74542.27,36.1,0.51383,0.0002,17.1932]
[1776652874377,45.66,74542.27,36.1,0.51383,0.0002,17.1932]
[1776652874458,45.66,74542.27,36.1,0.51383,0.0002,17.1932]
[1776652874463,45.66,74542.27,36.1,0.51383,0.0002,17.1932]
[1776652874505,45.66,74532.29,36.1,0.51181,0.0002,17.1937]
[1776652874683,45.66,74532.29,36.1,0.51181,0.0002,17.1937]
[1776652874981,45.66,74532.29,36.1,0.51181,0.0002,17.1937]
[1776652875435,45.66,74519.59,36.1,0.50924,0.0002,17.1937]
[1776652876320,45.66,74519.59,36.1,0.50924,0.0002,17.1937]
[1776652877155,45.66,74518.21,36.1,0.50896,0.0002,17.19365]
[1776652877716,45.66,74517.78,36.1,0.50887,0.0002,17.19364]
[1776652880210,45.66,74517.48,36.1,0.50881,0.0002,17.19363]
[1776652880519,45.66,74517.48,36.1,0.50881,0.0002,17.19363]
[1776652883182,45.65,74517.55,36.1,0.50883,0.0002,17.19363]
[1776652883285,45.65,74517.55,36.1,0.50883,0.0002,17.19363]
[1776652883477,45.65,74517.55,36.1,0.50883,0.0002,17.19363]
[1776652883478,45.65,74517.55,36.1,0.50883,0.0002,17.19363]
[1776652883491,45.65,74512.14,36.1,0.50773,0.0002,17.19336]
[1776652885509,45.65,74510.27,36.1,0.50735,0.0002,17.19324]
[1776652885815,45.65,74511.62,36.1,0.50762,0.0002,17.19333]
[1776652885901,45.65,74511.62,36.1,0.50762,0.0002,17.19333]
[1776652888065,45.65,74514.19,36.1,0.50814,0.0002,17.19348]
[1776652889946,45.66,74514.23,36.1,0.50815,0.0002,17.19348]
[1776652891727,45.66,74513.83,36.1,0.50807,0.0002,17.18857]
[1776652891766,45.66,74513.83,36.1,0.50807,0.0002,17.18857]
[1776652892554,45.66,74517.96,36.1,0.50891,0.0002,17.18876]
[1776652893561,45.66,74513.23,36.1,0.50795,0.0002,17.18854]
[1776652893614,45.66,74513.23,36.1,0.50795,0.0002,17.18854]
[1776652895733,45.66,74516.18,36.1,0.50855,0.0002,17.18869]
[1776652898450,45.66,74515.9,36.1,0.50849,0.0002,17.18868]
[1776652899160,45.66,74516.34,36.1,0.50858,0.0002,17.18869]
[1776652899511,45.66,74516.34,36.1,0.50858,0.0002,17.18869]
[1776652900703,45.66,74516.14,36.1,0.50854,0.0002,17.18869]
[1776652902473,45.66,74515.61,36.1,0.50843,0.0002,17.18866]
[1776652906168,45.67,74516.04,36.1,0.50852,0.0002,17.18868]
[1776652907350,45.67,74515.77,36.1,0.50846,0.0002,17.18867]
[1776652907700,45.67,74514.74,36.1,0.50826,0.0002,17.18862]
[1776652911129,45.68,74514.7,36.1,0.50825,0.0002,17.18862]
[1776652911515,45.68,74514.7,36.1,0.50825,0.0002,17.18862]
[1776652911640,45.68,74514.19,36.1,0.50815,0.0002,17.18859]
[1776652911750,45.68,74514.19,36.1,0.50815,0.0002,17.18859]
[1776652911883,45.68,74514.19,36.1,0.50815,0.0002,17.18859]
[1776652911970,45.68,74507.56,36.1,0.5068,0.0002,17.18815]
[1776652913829,45.68,74505.77,36.1,0.50644,0.0002,17.18799]
[1776652915197,45.68,74505.75,36.1,0.50644,0.0002,17.18799]
[1776652918085,45.69,74505.75,36.1,0.50644,0.0002,17.18799]
[1776652918202,45.69,74505.75,36.1,0.50644,0.0002,17.18799]
[1776652920249,45.69,74505.63,36.1,0.50641,0.0002,17.18798]
[1776652920438,45.69,74505.63,36.1,0.50641,0.0002,17.18798]
[1776652920458,45.69,74505.63,36.1,0.50641,0.0002,17.18798]
[1776652920473,45.69,74504.25,36.1,0.50613,0.0002,17.18785]
[1776652920754,45.69,74500.67,36.1,0.50541,0.0002,17.18748]
[1776652925790,45.69,74499.59,36.1,0.50519,0.0002,17.18735]
[1776652927070,45.69,74499.59,36.1,0.50519,0.0002,17.18735]
[1776652927114,45.69,74499.59,36.1,0.50519,0.0002,17.18735]
[1776652927302,45.69,74499.59,36.1,0.50519,0.0002,17.18735]
[1776652927802,45.69,74493.6,36.1,0.50397,0.0002,17.18657]
[1776652930140,45.69,74489.1,36.1,0.50306,0.0002,17.18588]
[1776652930668,45.69,74489.1,36.1,0.50306,0.0002,17.18588]
[1776652931112,45.69,74489.1,36.1,0.50306,0.0002,17.18588]
[1776652931831,45.69,74484.74,36.1,0.50218,0.0002,17.18512]
[1776652935317,45.69,74484.71,36.1,0.50217,0.0002,17.18512]
[1776652935320,45.69,74484.71,36.1,0.50217,0.0002,17.18512]
[1776652937778,45.69,74481.82,36.1,0.50159,0.0002,17.18457]
[1776652938097,45.69,74481.82,36.1,0.50159,0.0002,17.18457]
[1776652943696,45.69,74481.16,36.1,0.50145,0.0002,17.18444]
[1776652945291,45.69,74481.16,36.1,0.50145,0.0002,17.18444]
[1776652946787,45.69,74482.1,36.1,0.50164,0.0002,17.18462]
[1776652949309,45.69,74481.93,36.1,0.50161,0.0002,17.18459]
[1776652952528,45.68,74480.22,36.1,0.50126,0.0002,17.17936]
[1776652952537,45.68,74480.22,36.1,0.50126,0.0002,17.17936]
[1776652952834,45.68,74480.22,36.1,0.50126,0.0002,17.17936]
[1776652952983,45.68,74480.22,36.1,0.50126,0.0002,17.17936]
[1776652953498,45.68,74480.22,36.1,0.50126,0.0002,17.17936]
[1776652953563,45.69,74471.41,36.1,0.49947,0.0002,17.1774]
[1776652953985,45.69,74465.33,36.1,0.49824,0.0002,17.17585]
[1776652954714,45.69,74465.33,36.1,0.49824,0.0002,17.17585]
[1776652954932,45.69,74465.33,36.1,0.49824,0.0002,17.17585]
[1776652956048,45.69,74463.13,36.1,0.49779,0.0002,17.17524]
[1776652959025,45.69,74465.55,36.1,0.49828,0.0002,17.17591]
[1776652959348,45.69,74465.55,36.1,0.49828,0.0002,17.17591]
[1776652959417,45.69,74465.55,36.1,0.49828,0.0002,17.17591]
[1776652959425,45.69,74465.55,36.1,0.49828,0.0002,17.17591]
[1776652959535,45.69,74465.55,36.1,0.49828,0.0002,17.17591]
[1776652959602,45.69,74465.55,36.1,0.49828,0.0002,17.17591]
[1776652959635,45.69,74465.55,36.1,0.49828,0.0002,17.17591]
[1776652959619,45.69,74465.69,36.1,0.49831,0.0002,17.17594]
[1776652960033,45.69,74481.01,36.1,0.50142,0.0002,17.17952]
[1776652961242,45.69,74485.76,36.1,0.50238,0.0002,17.18042]
[1776652962198,45.69,74485.76,36.1,0.50238,0.0002,17.18042]
[1776652962890,45.69,74485.73,36.1,0.50238,0.0002,17.18041]
[1776652964269,45.69,74487.6,36.1,0.50276,0.0002,17.18074]
[1776652964272,45.69,74487.6,36.1,0.50276,0.0002,17.18074]
[1776652964520,45.69,74487.6,36.1,0.50276,0.0002,17.18074]
[1776652964537,45.69,74490.07,36.1,0.50326,0.0002,17.18115]
[1776652970102,45.69,74489.02,36.1,0.50304,0.0002,17.18098]
[1776652975137,45.69,74490.35,36.1,0.50331,0.0002,17.18119]
[1776652979785,45.69,74491.1,36.1,0.50347,0.0002,17.18131]
[1776652980172,45.69,74489.89,36.1,0.50322,0.0002,17.18112]
[1776652981126,45.69,74489.89,36.1,0.50322,0.0002,17.18112]
[1776652982547,45.69,74484.65,36.1,0.50216,0.0002,17.18022]
[1776652985730,45.69,74484.35,36.1,0.5021,0.0002,17.18016]
[1776652987874,45.69,74484.41,36.1,0.50211,0.0002,17.18018]
[1776652990107,45.69,74484.59,36.1,0.50214,0.0002,17.18021]
[1776652990287,45.69,74484.59,36.1,0.50214,0.0002,17.18021]
[1776652990293,45.69,74484.59,36.1,0.50214,0.0002,17.18021]
[1776652990433,45.69,74484.59,36.1,0.50214,0.0002,17.18021]
[1776652990494,45.68,74486.94,36.1,0.50262,0.0002,17.18063]
[1776652990687,45.68,74486.94,36.1,0.50262,0.0002,17.18063]
[1776652991406,45.68,74499.55,36.1,0.50518,0.0002,17.18246]
[1776652991942,45.68,74499.55,36.1,0.50518,0.0002,17.18246]
[1776652991944,45.68,74499.55,36.1,0.50518,0.0002,17.18246]
[1776652992726,45.68,74501.54,36.1,0.50558,0.0002,17.18268]
[1776652992866,45.68,74501.54,36.1,0.50558,0.0002,17.18268]
[1776652993263,45.69,74505.94,36.1,0.50647,0.0002,17.18312]
[1776652997235,45.69,74506.86,36.1,0.50666,0.0002,17.1832]
[1776652999718,45.69,74503.86,36.1,0.50605,0.0002,17.18292]
[1776653002104,45.7,74501.13,36.1,0.5055,0.0002,17.18264]
[1776653002325,45.7,74500.73,36.1,0.50542,0.0002,17.18259]
[1776653005954,45.7,74500.02,36.1,0.50527,0.0002,17.18251]
[1776653006169,45.7,74500.02,36.1,0.50527,0.0002,17.18251]
[1776653006203,45.7,74500.02,36.1,0.50527,0.0002,17.18251]
[1776653006217,45.7,74500.02,36.1,0.50527,0.0002,17.18251]
[1776653006239,45.7,74500.02,36.1,0.50527,0.0002,17.18251]
[1776653006268,45.7,74500.02,36.1,0.50527,0.0002,17.18251]
[1776653006273,45.7,74500.02,36.1,0.50527,0.0002,17.18251]
[1776653006288,45.7,74500.02,36.1,0.50527,0.0002,17.18251]
[1776653006354,45.7,74492.16,36.1,0.50368,0.0002,17.18147]
[1776653011389,45.69,74490.45,36.1,0.50333,0.0002,17.17632]
[1776653012181,45.69,74490.45,36.1,0.50333,0.0002,17.17632]
[1776653012202,45.69,74490.45,36.1,0.50333,0.0002,17.17632]
[1776653012483,45.69,74483.89,36.1,0.502,0.0002,17.17519]
[1776653019445,45.69,74481.76,36.1,0.50157,0.0002,17.17478]
[1776653021458,45.69,74481.7,36.1,0.50156,0.0002,17.17477]
[1776653021563,45.69,74481.7,36.1,0.50156,0.0002,17.17477]
[1776653021812,45.69,74483.62,36.1,0.50195,0.0002,17.17514]
[1776653023221,45.69,74486.05,36.1,0.50244,0.0002,17.17558]
[1776653024052,45.69,74483.58,36.1,0.50194,0.0002,17.17513]
[1776653024121,45.69,74483.58,36.1,0.50194,0.0002,17.17513]
[1776653024480,45.69,74476.58,36.1,0.50052,0.0002,17.17371]
[1776653029516,45.69,74474.46,36.1,0.50009,0.0002,17.17323]
[1776653033267,45.69,74473.66,36.1,0.49993,0.0002,17.17305]
[1776653033314,45.69,74473.66,36.1,0.49993,0.0002,17.17305]
[1776653033517,45.69,74473.66,36.1,0.49993,0.0002,17.17305]
[1776653033544,45.69,74471.07,36.1,0.4994,0.0002,17.17243]
[1776653038579,45.69,74471.27,36.1,0.49944,0.0002,17.17248]
[1776653043054,45.69,74471.16,36.1,0.49942,0.0002,17.17245]
[1776653043614,45.68,74474.95,36.1,0.50019,0.0002,17.17334]
[1776653048649,45.68,74474.24,36.1,0.50004,0.0002,17.17318]
[1776653053693,45.68,74476.4,36.1,0.50048,0.0002,17.17367]
[1776653053721,45.69,74482.0,36.1,0.50162,0.0002,17.17483]
[1776653054691,45.69,74488.69,36.1,0.50297,0.0002,17.17603]
[1776653055022,45.69,74488.69,36.1,0.50297,0.0002,17.17603]
[1776653055050,45.69,74488.69,36.1,0.50297,0.0002,17.17603]
[1776653055698,45.68,74483.6,36.1,0.50194,0.0002,17.17514]
[1776653056079,45.68,74483.6,36.1,0.50194,0.0002,17.17514]
[1776653061740,45.68,74485.16,36.1,0.50226,0.0002,17.17542]
[1776653067593,45.68,74485.11,36.1,0.50225,0.0002,17.17541]
[1776653067596,45.68,74485.11,36.1,0.50225,0.0002,17.17541]
[1776653067993,45.68,74485.11,36.1,0.50225,0.0002,17.17541]
[1776653068095,45.68,74489.79,36.1,0.5032,0.0002,17.17621]
[1776653068789,45.68,74495.8,36.1,0.50441,0.0002,17.1771]
[1776653071810,45.68,74501.71,36.1,0.50561,0.0002,17.17292]
[1776653075629,45.68,74499.2,36.1,0.5051,0.0002,17.17264]
[1776653075730,45.68,74499.28,36.1,0.50512,0.0002,17.17265]
[1776653078456,45.68,74496.73,36.1,0.5046,0.0002,17.17233]
[1776653078851,45.68,74497.12,36.1,0.50468,0.0002,17.17238]
[1776653083893,45.69,74497.63,36.1,0.50479,0.0002,17.17245]
[1776653088928,45.69,74497.56,36.1,0.50477,0.0002,17.17244]
[1776653092226,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653092234,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653092251,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653092265,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653092388,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653092411,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653092625,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653092639,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653092785,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653092834,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653092882,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653092961,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653093055,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653093185,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653093229,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653093457,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653093668,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653093677,45.69,74497.93,36.1,0.50485,0.0002,17.17248]
[1776653093748,45.69,74535.55,36.1,0.51247,0.0002,17.17402]
[1776653093853,45.69,74535.55,36.1,0.51247,0.0002,17.17402]
[1776653094024,45.69,74535.55,36.1,0.51247,0.0002,17.17402]
[1776653094550,45.69,74535.55,36.1,0.51247,0.0002,17.17402]
[1776653094619,45.69,74546.57,36.1,0.51471,0.0002,17.17329]
[1776653096482,45.69,74550.86,36.1,0.51557,0.0002,17.17285]
[1776653097868,45.69,74552.01,36.1,0.51581,0.0002,17.17272]
[1776653097878,45.69,74552.01,36.1,0.51581,0.0002,17.17272]
[1776653102338,45.68,74551.65,36.1,0.51574,0.0002,17.17276]
[1776653102595,45.68,74551.65,36.1,0.51574,0.0002,17.17276]
[1776653105378,45.67,74548.36,36.1,0.51507,0.0002,17.17311]
[1776653106374,45.67,74545.39,36.1,0.51447,0.0002,17.17339]
[1776653106439,45.67,74540.97,36.1,0.51357,0.0002,17.17373]
[1776653109243,45.67,74537.7,36.1,0.51291,0.0002,17.17392]
[1776653109319,45.67,74537.7,36.1,0.51291,0.0002,17.17392]
[1776653109420,45.67,74531.82,36.1,0.51172,0.0002,17.17415]
[1776653111497,45.67,74529.26,36.1,0.5112,0.0002,17.1742]
[1776653111544,45.67,74529.26,36.1,0.5112,0.0002,17.1742]
[1776653112553,45.67,74527.32,36.1,0.51081,0.0002,17.17422]
[1776653112685,45.67,74527.32,36.1,0.51081,0.0002,17.17422]
[1776653112747,45.66,74533.22,36.1,0.512,0.0002,17.17411]
[1776653118138,45.66,74533.75,36.1,0.51211,0.0002,17.17409]
[1776653120188,45.66,74533.74,36.1,0.51211,0.0002,17.17409]
[1776653123762,45.66,74531.29,36.1,0.51161,0.0002,17.17416]
[1776653124726,45.66,74531.71,36.1,0.5117,0.0002,17.17415]
[1776653131329,45.65,74530.04,36.1,0.51136,0.0002,17.17419]
[1776653131763,45.65,74530.04,36.1,0.51136,0.0002,17.17419]
[1776653140288,45.65,74529.88,36.1,0.51133,0.0002,17.1693]
[1776653141073,45.65,74529.88,36.1,0.51133,0.0002,17.1693]
[1776653141154,45.65,74529.88,36.1,0.51133,0.0002,17.1693]
[1776653141315,45.65,74529.88,36.1,0.51133,0.0002,17.1693]
[1776653141371,45.65,74520.02,36.1,0.50932,0.0002,17.16926]
[1776653141946,45.65,74520.02,36.1,0.50932,0.0002,17.16926]
[1776653142007,45.65,74520.02,36.1,0.50932,0.0002,17.16926]
[1776653143116,45.65,74518.43,36.1,0.509,0.0002,17.16921]
[1776653145945,45.64,74516.98,36.1,0.50871,0.0002,17.16916]
[1776653146330,45.64,74521.14,36.1,0.50955,0.0002,17.16928]
[1776653148162,45.64,74521.21,36.1,0.50957,0.0002,17.16929]
[1776653156400,45.64,74520.39,36.1,0.5094,0.0002,17.16927]
[1776653158583,45.64,74519.89,36.1,0.5093,0.0002,17.16925]
[1776653159582,45.64,74519.75,36.1,0.50927,0.0002,17.16925]
[1776653159683,45.64,74514.85,36.1,0.50827,0.0002,17.16906]
[1776653160227,45.64,74514.85,36.1,0.50827,0.0002,17.16906]
[1776653160277,45.64,74514.85,36.1,0.50827,0.0002,17.16906]
[1776653160688,45.64,74514.85,36.1,0.50827,0.0002,17.16906]
[1776653163852,45.64,74512.47,36.1,0.50779,0.0002,17.16893]
[1776653166067,45.64,74511.57,36.1,0.50761,0.0002,17.16888]
[1776653167079,45.64,74511.32,36.1,0.50756,0.0002,17.16886]
[1776653168463,45.64,74511.4,36.1,0.50757,0.0002,17.16887]
[1776653168949,45.64,74511.28,36.1,0.50755,0.0002,17.16886]
[1776653169087,45.64,74511.28,36.1,0.50755,0.0002,17.16886]
[1776653169507,45.64,74511.28,36.1,0.50755,0.0002,17.16886]
[1776653170603,45.64,74510.42,36.1,0.50738,0.0002,17.1688]
[1776653172623,45.64,74510.19,36.1,0.50733,0.0002,17.16879]
[1776653172724,45.64,74510.19,36.1,0.50733,0.0002,17.16879]
[1776653173607,45.64,74510.45,36.1,0.50738,0.0002,17.1688]
[1776653173711,45.64,74510.45,36.1,0.50738,0.0002,17.1688]
[1776653173981,45.64,74510.45,36.1,0.50738,0.0002,17.1688]
[1776653174731,45.64,74510.45,36.1,0.50738,0.0002,17.1688]
[1776653174772,45.65,74506.71,36.1,0.50662,0.0002,17.16852]
[1776653175064,45.65,74506.71,36.1,0.50662,0.0002,17.16852]
[1776653176696,45.65,74506.54,36.1,0.50659,0.0002,17.1685]
[1776653177531,45.65,74506.47,36.1,0.50657,0.0002,17.16849]
[1776653182797,45.65,74506.93,36.1,0.50667,0.0002,17.16853]
[1776653183156,45.65,74507.11,36.1,0.5067,0.0002,17.16855]
[1776653184816,45.65,74507.11,36.1,0.5067,0.0002,17.16855]
[1776653184598,45.65,74507.05,36.1,0.50669,0.0002,17.16854]
[1776653185455,45.65,74507.05,36.1,0.50669,0.0002,17.16854]
[1776653185794,45.65,74502.39,36.1,0.50575,0.0002,17.1681]
[1776653187287,45.65,74501.25,36.1,0.50551,0.0002,17.16798]
[1776653188647,45.65,74501.34,36.1,0.50553,0.0002,17.16799]
[1776653188675,45.65,74501.34,36.1,0.50553,0.0002,17.16799]
[1776653189352,45.66,74499.88,36.1,0.50524,0.0002,17.16783]
[1776653189355,45.66,74499.88,36.1,0.50524,0.0002,17.16783]
[1776653190751,45.66,74499.88,36.1,0.50524,0.0002,17.16783]
[1776653193166,45.66,74499.88,36.1,0.50524,0.0002,17.16783]
[1776653193661,45.66,74500.52,36.1,0.50537,0.0002,17.16301]
[1776653195569,45.66,74500.69,36.1,0.5054,0.0002,17.16303]
[1776653195647,45.66,74500.69,36.1,0.5054,0.0002,17.16303]
[1776653197056,45.66,74500.69,36.1,0.5054,0.0002,17.16303]
[1776653197157,45.66,74500.69,36.1,0.5054,0.0002,17.16303]
[1776653199073,45.66,74500.7,36.1,0.5054,0.0002,17.16303]
[1776653199703,45.66,74500.5,36.1,0.50536,0.0002,17.163]
[1776653204739,45.67,74500.22,36.1,0.50531,0.0002,17.16297]
[1776653204943,45.67,74500.22,36.1,0.50531,0.0002,17.16297]
[1776653210122,45.67,74500.29,36.1,0.50532,0.0002,17.16298]
[1776653211061,45.67,74500.29,36.1,0.50532,0.0002,17.16298]
[1776653211788,45.67,74500.28,36.1,0.50532,0.0002,17.16298]
[1776653213064,45.67,74500.28,36.1,0.50532,0.0002,17.16298]
[1776653213171,45.67,74500.28,36.1,0.50532,0.0002,17.16298]
[1776653214853,45.67,74500.28,36.1,0.50532,0.0002,17.16298]
[1776653215816,45.68,74498.63,36.1,0.50498,0.0002,17.16278]
[1776653216864,45.68,74498.63,36.1,0.50498,0.0002,17.16278]
[1776653217653,45.68,74498.51,36.1,0.50496,0.0002,17.16277]
[1776653217756,45.68,74498.51,36.1,0.50496,0.0002,17.16277]
[1776653217778,45.68,74498.51,36.1,0.50496,0.0002,17.16277]
[1776653217871,45.68,74498.51,36.1,0.50496,0.0002,17.16277]
[1776653217899,45.68,74498.3,36.1,0.50492,0.0002,17.16274]
[1776653217970,45.68,74498.3,36.1,0.50492,0.0002,17.16274]
[1776653218019,45.68,74498.3,36.1,0.50492,0.0002,17.16274]
[1776653218264,45.68,74498.3,36.1,0.50492,0.0002,17.16274]
[1776653218840,45.68,74487.82,36.1,0.50279,0.0002,17.16121]
[1776653220129,45.68,74487.47,36.1,0.50272,0.0002,17.16115]
[1776653222431,45.68,74486.43,36.1,0.50251,0.0002,17.16097]
[1776653224461,45.68,74483.8,36.1,0.50197,0.0002,17.1605]
[1776653229922,45.67,74483.93,36.1,0.502,0.0002,17.16052]
[1776653233654,45.67,74483.9,36.1,0.50199,0.0002,17.16052]
[1776653238986,45.67,74485.06,36.1,0.50223,0.0002,17.16073]
[1776653240409,45.67,74485.06,36.1,0.50223,0.0002,17.16073]
[1776653242417,45.67,74484.91,36.1,0.5022,0.0002,17.1607]
[1776653242563,45.67,74484.91,36.1,0.5022,0.0002,17.1607]
[1776653242794,45.67,74484.91,36.1,0.5022,0.0002,17.1607]
[1776653243619,45.67,74484.76,36.1,0.50217,0.0002,17.16067]
[1776653244811,45.67,74484.28,36.1,0.50207,0.0002,17.16059]
[1776653246752,45.67,74482.77,36.1,0.50176,0.0002,17.1603]
[1776653252079,45.67,74482.93,36.1,0.50179,0.0002,17.15544]
[1776653254399,45.67,74482.93,36.1,0.50179,0.0002,17.15544]
[1776653256107,45.67,74486.67,36.1,0.50255,0.0002,17.15612]
[1776653257114,45.67,74490.39,36.1,0.50331,0.0002,17.15674]
[1776653262149,45.67,74488.53,36.1,0.50293,0.0002,17.15644]
[1776653267347,45.67,74486.53,36.1,0.50252,0.0002,17.1561]
[1776653268807,45.67,74486.27,36.1,0.50247,0.0002,17.15605]
[1776653268909,45.66,74482.27,36.1,0.50166,0.0002,17.15531]
[1776653271674,45.66,74479.52,36.1,0.5011,0.0002,17.15476]
[1776653272408,45.66,74478.58,36.1,0.50091,0.0002,17.15456]
[1776653272475,45.66,74478.58,36.1,0.50091,0.0002,17.15456]
[1776653272702,45.66,74478.58,36.1,0.50091,0.0002,17.15456]
[1776653272819,45.66,74475.71,36.1,0.50032,0.0002,17.15394]
[1776653273305,45.66,74475.71,36.1,0.50032,0.0002,17.15394]
[1776653273511,45.66,74467.36,36.1,0.49863,0.0002,17.15192]
[1776653276015,45.66,74466.9,36.1,0.49853,0.0002,17.1518]
[1776653276912,45.66,74466.9,36.1,0.49853,0.0002,17.1518]
[1776653276247,45.66,74466.89,36.1,0.49853,0.0002,17.1518]
[1776653277254,45.66,74465.92,36.1,0.49833,0.0002,17.15154]
[1776653279026,45.66,74466.7,36.1,0.49849,0.0002,17.15175]
[1776653284130,45.66,74466.67,36.1,0.49849,0.0002,17.15174]
[1776653285715,45.66,74468.24,36.1,0.49881,0.0002,17.15215]
[1776653285753,45.66,74468.24,36.1,0.49881,0.0002,17.15215]
[1776653285770,45.66,74470.15,36.1,0.49919,0.0002,17.15263]
[1776653286197,45.66,74470.15,36.1,0.49919,0.0002,17.15263]
[1776653286678,45.66,74473.66,36.1,0.49991,0.0002,17.15348]
[1776653287323,45.66,74479.17,36.1,0.50103,0.0002,17.15469]
[1776653288383,45.66,74479.17,36.1,0.50103,0.0002,17.15469]
[1776653289280,45.66,74479.3,36.1,0.50105,0.0002,17.15472]
[1776653294566,45.66,74481.71,36.1,0.50154,0.0002,17.1552]
[1776653296980,45.66,74481.51,36.1,0.5015,0.0002,17.15516]
[1776653297494,45.66,74483.64,36.1,0.50194,0.0002,17.15557]
[1776653297537,45.66,74487.65,36.1,0.50275,0.0002,17.15629]
[1776653298287,45.66,74487.65,36.1,0.50275,0.0002,17.15629]
[1776653300292,45.66,74491.55,36.1,0.50354,0.0002,17.15692]
[1776653300326,45.66,74491.55,36.1,0.50354,0.0002,17.15692]
[1776653305451,45.66,74490.69,36.1,0.50337,0.0002,17.15679]
[1776653308114,45.66,74490.93,36.1,0.50342,0.0002,17.15682]
[1776653308116,45.66,74490.93,36.1,0.50342,0.0002,17.15682]
[1776653308949,45.66,74490.93,36.1,0.50342,0.0002,17.15682]
[1776653308999,45.66,74490.93,36.1,0.50342,0.0002,17.15682]
[1776653308473,45.66,74492.36,36.1,0.50371,0.0002,17.15704]
[1776653309011,45.66,74492.36,36.1,0.50371,0.0002,17.15704]
[1776653309852,45.66,74492.36,36.1,0.50371,0.0002,17.15704]
[1776653309898,45.66,74492.36,36.1,0.50371,0.0002,17.15704]
[1776653309994,45.66,74492.36,36.1,0.50371,0.0002,17.15704]
[1776653309944,45.66,74503.13,36.1,0.50589,0.0002,17.15839]
[1776653311405,45.66,74503.56,36.1,0.50598,0.0002,17.15843]
[1776653311900,45.66,74503.56,36.1,0.50598,0.0002,17.15843]
[1776653314942,45.66,74506.87,36.1,0.50665,0.0002,17.15384]
[1776653324585,45.68,74506.86,36.1,0.50665,0.0002,17.15384]
[1776653330627,45.68,74506.38,36.1,0.50656,0.0002,17.1538]
[1776653332558,45.69,74506.52,36.1,0.50658,0.0002,17.15381]
[1776653333249,45.69,74507.01,36.1,0.50668,0.0002,17.15385]
[1776653339050,45.68,74506.96,36.1,0.50667,0.0002,17.15385]
[1776653341635,45.68,74507.12,36.1,0.50671,0.0002,17.15386]
[1776653346741,45.68,74510.06,36.1,0.5073,0.0002,17.15409]
[1776653351775,45.68,74507.84,36.1,0.50685,0.0002,17.15392]
[1776653356810,45.68,74510.06,36.1,0.5073,0.0002,17.15409]
[1776653359368,45.69,74510.55,36.1,0.5074,0.0002,17.15412]
[1776653364867,45.7,74508.98,36.1,0.50708,0.0002,17.15401]
[1776653365981,45.7,74508.98,36.1,0.50708,0.0002,17.15401]
[1776653366020,45.7,74503.88,36.1,0.50605,0.0002,17.15357]
[1776653369424,45.7,74501.89,36.1,0.50565,0.0002,17.15336]
[1776653369465,45.7,74501.89,36.1,0.50565,0.0002,17.15336]
[1776653369471,45.7,74501.89,36.1,0.50565,0.0002,17.15336]
[1776653369493,45.7,74501.89,36.1,0.50565,0.0002,17.15336]
[1776653369543,45.7,74501.89,36.1,0.50565,0.0002,17.15336]
[1776653369565,45.7,74501.89,36.1,0.50565,0.0002,17.15336]
[1776653369664,45.7,74501.89,36.1,0.50565,0.0002,17.15336]
[1776653369875,45.7,74501.89,36.1,0.50565,0.0002,17.15336]
[1776653370031,45.7,74501.89,36.1,0.50565,0.0002,17.15336]
[1776653369907,45.7,74524.78,36.1,0.51029,0.0002,17.15464]
[1776653370214,45.7,74524.78,36.1,0.51029,0.0002,17.15464]
[1776653370332,45.7,74524.78,36.1,0.51029,0.0002,17.15464]
[1776653370348,45.7,74524.78,36.1,0.51029,0.0002,17.15464]
[1776653370376,45.7,74524.78,36.1,0.51029,0.0002,17.15464]
[1776653370455,45.7,74524.78,36.1,0.51029,0.0002,17.15464]
[1776653370579,45.7,74524.78,36.1,0.51029,0.0002,17.15464]
[1776653370989,45.7,74538.62,36.1,0.5131,0.0002,17.15429]
[1776653371309,45.7,74538.62,36.1,0.5131,0.0002,17.15429]
[1776653371422,45.7,74538.62,36.1,0.5131,0.0002,17.15429]
[1776653371600,45.7,74538.62,36.1,0.5131,0.0002,17.15429]
[1776653371722,45.7,74538.62,36.1,0.5131,0.0002,17.15429]
[1776653371981,45.7,74538.62,36.1,0.5131,0.0002,17.15429]
[1776653372027,45.7,74537.97,36.1,0.51297,0.0002,17.14942]
[1776653372175,45.7,74537.97,36.1,0.51297,0.0002,17.14942]
[1776653372863,45.7,74537.97,36.1,0.51297,0.0002,17.14942]
[1776653373063,45.7,74537.97,36.1,0.51297,0.0002,17.14942]
[1776653375277,45.7,74537.68,36.1,0.51291,0.0002,17.14944]
[1776653375455,45.7,74537.68,36.1,0.51291,0.0002,17.14944]
[1776653375947,45.7,74529.76,36.1,0.5113,0.0002,17.14971]
[1776653379580,45.69,74528.24,36.1,0.51099,0.0002,17.14973]
[1776653384058,45.68,74528.94,36.1,0.51113,0.0002,17.14973]
[1776653386922,45.68,74523.16,36.1,0.50996,0.0002,17.14973]
[1776653387530,45.68,74522.14,36.1,0.50975,0.0002,17.14971]
[1776653387584,45.68,74522.14,36.1,0.50975,0.0002,17.14971]
[1776653390026,45.68,74518.52,36.1,0.50902,0.0002,17.14963]
[1776653390037,45.68,74518.52,36.1,0.50902,0.0002,17.14963]
[1776653393302,45.68,74518.55,36.1,0.50903,0.0002,17.14963]
[1776653393498,45.68,74518.55,36.1,0.50903,0.0002,17.14963]
[1776653394079,45.68,74522.44,36.1,0.50981,0.0002,17.14972]
[1776653395781,45.68,74523.22,36.1,0.50997,0.0002,17.14973]
[1776653400535,45.68,74523.65,36.1,0.51006,0.0002,17.14973]
[1776653400617,45.68,74523.65,36.1,0.51006,0.0002,17.14973]
[1776653402848,45.68,74524.39,36.1,0.51021,0.0002,17.14974]
[1776653405003,45.68,74526.73,36.1,0.51069,0.0002,17.14974]
[1776653405053,45.68,74526.73,36.1,0.51069,0.0002,17.14974]
[1776653405099,45.68,74526.73,36.1,0.51069,0.0002,17.14974]
[1776653405253,45.68,74526.73,36.1,0.51069,0.0002,17.14974]
[1776653405288,45.67,74527.0,36.1,0.51074,0.0002,17.14974]
[1776653405714,45.67,74527.0,36.1,0.51074,0.0002,17.14974]
[1776653405860,45.67,74527.0,36.1,0.51074,0.0002,17.14974]
[1776653405942,45.67,74527.0,36.1,0.51074,0.0002,17.14974]
[1776653406029,45.67,74527.0,36.1,0.51074,0.0002,17.14974]
[1776653406076,45.67,74527.0,36.1,0.51074,0.0002,17.14974]
[1776653406012,45.67,74518.27,36.1,0.50897,0.0002,17.14962]
[1776653406475,45.67,74518.27,36.1,0.50897,0.0002,17.14962]
[1776653406577,45.67,74502.51,36.1,0.50577,0.0002,17.14853]
[1776653407506,45.67,74502.51,36.1,0.50577,0.0002,17.14853]
[1776653407660,45.67,74503.16,36.1,0.5059,0.0002,17.1486]
[1776653408225,45.67,74503.16,36.1,0.5059,0.0002,17.1486]
[1776653409160,45.67,74503.41,36.1,0.50595,0.0002,17.14862]
[1776653410515,45.67,74503.47,36.1,0.50596,0.0002,17.14863]
[1776653416246,45.67,74502.82,36.1,0.50583,0.0002,17.14856]
[1776653421281,45.67,74504.83,36.1,0.50624,0.0002,17.14876]
[1776653426316,45.68,74503.47,36.1,0.50596,0.0002,17.14863]
[1776653428721,45.68,74503.68,36.1,0.506,0.0002,17.14865]
[1776653428728,45.68,74503.68,36.1,0.506,0.0002,17.14865]
[1776653428733,45.68,74503.68,36.1,0.506,0.0002,17.14865]
[1776653428763,45.68,74503.68,36.1,0.506,0.0002,17.14865]
[1776653428845,45.68,74503.68,36.1,0.506,0.0002,17.14865]
[1776653429093,45.68,74503.65,36.1,0.506,0.0002,17.14865]
[1776653429196,45.68,74503.65,36.1,0.506,0.0002,17.14865]
[1776653429337,45.67,74487.36,36.1,0.50269,0.0002,17.14645]
[1776653430559,45.67,74487.36,36.1,0.50269,0.0002,17.14645]
[1776653430563,45.67,74487.36,36.1,0.50269,0.0002,17.14645]
[1776653431131,45.67,74486.36,36.1,0.50248,0.0002,17.14137]
[1776653431351,45.67,74491.35,36.1,0.5035,0.0002,17.1422]
[1776653436386,45.67,74491.53,36.1,0.50353,0.0002,17.14222]
[1776653439145,45.67,74491.53,36.1,0.50353,0.0002,17.14222]
[1776653440945,45.67,74490.84,36.1,0.50339,0.0002,17.14212]
[1776653443435,45.67,74495.39,36.1,0.50432,0.0002,17.14278]
[1776653446228,45.67,74494.66,36.1,0.50417,0.0002,17.14268]
[1776653446990,45.67,74494.66,36.1,0.50417,0.0002,17.14268]
[1776653447463,45.67,74503.87,36.1,0.50604,0.0002,17.14377]
[1776653452498,45.67,74504.09,36.1,0.50609,0.0002,17.14379]
[1776653457533,45.68,74503.26,36.1,0.50592,0.0002,17.14371]
[1776653462568,45.68,74503.72,36.1,0.50601,0.0002,17.14375]
[1776653470625,45.68,74503.7,36.1,0.50601,0.0002,17.14375]
[1776653474989,45.68,74503.86,36.1,0.50604,0.0002,17.14377]
[1776653475016,45.68,74503.95,36.1,0.50606,0.0002,17.14378]
[1776653475687,45.68,74503.95,36.1,0.50606,0.0002,17.14378]
[1776653476230,45.68,74505.98,36.1,0.50647,0.0002,17.14397]
[1776653476669,45.68,74507.61,36.1,0.5068,0.0002,17.1441]
[1776653477281,45.68,74507.61,36.1,0.5068,0.0002,17.1441]
[1776653477293,45.68,74507.61,36.1,0.5068,0.0002,17.1441]
[1776653477675,45.68,74510.73,36.1,0.50744,0.0002,17.14434]
[1776653478220,45.68,74510.73,36.1,0.50744,0.0002,17.14434]
[1776653479249,45.68,74510.63,36.1,0.50742,0.0002,17.14433]
[1776653481055,45.68,74510.62,36.1,0.50741,0.0002,17.14433]
[1776653486738,45.66,74511.24,36.1,0.50754,0.0002,17.14437]
[1776653489504,45.66,74511.24,36.1,0.50754,0.0002,17.14437]
[1776653490059,45.66,74511.24,36.1,0.50754,0.0002,17.14437]
[1776653490105,45.66,74511.24,36.1,0.50754,0.0002,17.14437]
[1776653490160,45.66,74504.36,36.1,0.50614,0.0002,17.14382]
[1776653491794,45.66,74501.21,36.1,0.5055,0.0002,17.14349]
[1776653492575,45.66,74502.86,36.1,0.50583,0.0002,17.13877]
[1776653493599,45.66,74504.98,36.1,0.50626,0.0002,17.13898]
[1776653493758,45.66,74504.98,36.1,0.50626,0.0002,17.13898]
[1776653496855,45.66,74504.77,36.1,0.50622,0.0002,17.13896]
[1776653503857,45.66,74505.31,36.1,0.50633,0.0002,17.13901]
[1776653509229,45.66,74505.21,36.1,0.50631,0.0002,17.139]
[1776653519972,45.65,74504.52,36.1,0.50617,0.0002,17.13893]
[1776653526058,45.65,74504.55,36.1,0.50618,0.0002,17.13894]
[1776653528695,45.65,74504.52,36.1,0.50617,0.0002,17.13893]
[1776653528792,45.65,74504.52,36.1,0.50617,0.0002,17.13893]
[1776653528888,45.65,74504.52,36.1,0.50617,0.0002,17.13893]
[1776653528892,45.65,74504.52,36.1,0.50617,0.0002,17.13893]
[1776653528919,45.65,74504.52,36.1,0.50617,0.0002,17.13893]
[1776653529080,45.65,74497.17,36.1,0.50468,0.0002,17.13811]
[1776653533189,45.65,74495.73,36.1,0.50438,0.0002,17.13793]
[1776653535367,45.65,74496.06,36.1,0.50445,0.0002,17.13797]
[1776653541084,45.64,74496.35,36.1,0.50451,0.0002,17.13801]
[1776653548213,45.63,74496.21,36.1,0.50448,0.0002,17.13799]
[1776653553251,45.63,74496.03,36.1,0.50444,0.0002,17.13307]
[1776653555496,45.62,74496.03,36.1,0.50444,0.0002,17.13307]
[1776653555517,45.62,74496.03,36.1,0.50444,0.0002,17.13307]
[1776653555541,45.62,74496.03,36.1,0.50444,0.0002,17.13307]
[1776653555582,45.62,74496.03,36.1,0.50444,0.0002,17.13307]
[1776653556272,45.62,74488.58,36.1,0.50292,0.0002,17.13195]
[1776653556584,45.62,74488.58,36.1,0.50292,0.0002,17.13195]
[1776653556764,45.62,74488.58,36.1,0.50292,0.0002,17.13195]
[1776653561602,45.62,74487.34,36.1,0.50267,0.0002,17.13174]
[1776653561981,45.62,74487.34,36.1,0.50267,0.0002,17.13174]
[1776653562629,45.62,74490.85,36.1,0.50338,0.0002,17.13232]
[1776653567932,45.62,74489.8,36.1,0.50317,0.0002,17.13215]
[1776653574679,45.62,74489.73,36.1,0.50315,0.0002,17.13214]
[1776653576711,45.62,74489.66,36.1,0.50314,0.0002,17.13213]
[1776653576730,45.62,74489.66,36.1,0.50314,0.0002,17.13213]
[1776653582104,45.61,74488.19,36.1,0.50284,0.0002,17.13189]
[1776653586676,45.61,74487.87,36.1,0.50277,0.0002,17.13184]
[1776653591948,45.61,74488.16,36.1,0.50283,0.0002,17.13188]
[1776653592765,45.61,74488.13,36.1,0.50283,0.0002,17.13188]
[1776653592981,45.61,74488.13,36.1,0.50283,0.0002,17.13188]
[1776653593538,45.61,74492.17,36.1,0.50365,0.0002,17.13252]
[1776653598388,45.61,74494.24,36.1,0.50407,0.0002,17.13282]
[1776653599852,45.6,74492.02,36.1,0.50362,0.0002,17.1325]
[1776653605572,45.6,74492.06,36.1,0.50363,0.0002,17.13251]
[1776653605633,45.6,74492.06,36.1,0.50363,0.0002,17.13251]
[1776653606630,45.6,74485.61,36.1,0.50231,0.0002,17.13144]
[1776653611335,45.6,74485.6,36.1,0.50231,0.0002,17.13144]
[1776653614423,45.6,74486.97,36.1,0.50259,0.0002,17.12678]
[1776653616672,45.6,74486.07,36.1,0.5024,0.0002,17.12662]
[1776653624756,45.59,74485.7,36.1,0.50233,0.0002,17.12656]
[1776653629790,45.59,74486.35,36.1,0.50246,0.0002,17.12667]
[1776653633821,45.59,74481.36,36.1,0.50144,0.0002,17.12574]
[1776653639863,45.59,74479.38,36.1,0.50104,0.0002,17.12534]
[1776653642884,45.59,74482.88,36.1,0.50175,0.0002,17.12603]
[1776653644644,45.59,74482.51,36.1,0.50168,0.0002,17.12596]
[1776653644982,45.59,74482.51,36.1,0.50168,0.0002,17.12596]
[1776653645905,45.59,74487.04,36.1,0.5026,0.0002,17.12679]
[1776653650941,45.59,74488.12,36.1,0.50282,0.0002,17.12698]
[1776653655976,45.59,74487.36,36.1,0.50267,0.0002,17.12685]
[1776653662019,45.59,74487.51,36.1,0.5027,0.0002,17.12687]
[1776653662480,45.59,74487.51,36.1,0.5027,0.0002,17.12687]
[1776653668062,45.59,74487.4,36.1,0.50267,0.0002,17.12685]
[1776653672487,45.58,74487.96,36.1,0.50278,0.0002,17.12204]
[1776653674507,45.58,74489.67,36.1,0.50313,0.0002,17.12233]
[1776653674843,45.58,74489.67,36.1,0.50313,0.0002,17.12233]
[1776653674867,45.58,74489.67,36.1,0.50313,0.0002,17.12233]
[1776653675180,45.58,74489.67,36.1,0.50313,0.0002,17.12233]
[1776653675189,45.58,74497.42,36.1,0.50471,0.0002,17.12344]
[1776653676118,45.59,74503.34,36.1,0.50592,0.0002,17.12411]
[1776653676629,45.59,74503.34,36.1,0.50592,0.0002,17.12411]
[1776653677302,45.59,74503.34,36.1,0.50592,0.0002,17.12411]
[1776653680558,45.59,74503.98,36.1,0.50605,0.0002,17.12417]
[1776653681821,45.59,74503.98,36.1,0.50605,0.0002,17.12417]
[1776653684188,45.58,74503.98,36.1,0.50605,0.0002,17.12417]
[1776653691940,45.58,74503.68,36.1,0.50599,0.0002,17.12414]
[1776653691942,45.58,74503.68,36.1,0.50599,0.0002,17.12414]
[1776653691952,45.58,74503.68,36.1,0.50599,0.0002,17.12414]
[1776653691958,45.58,74503.68,36.1,0.50599,0.0002,17.12414]
[1776653691970,45.58,74503.68,36.1,0.50599,0.0002,17.12414]
[1776653691985,45.58,74503.68,36.1,0.50599,0.0002,17.12414]
[1776653692050,45.58,74503.68,36.1,0.50599,0.0002,17.12414]
[1776653692054,45.58,74503.68,36.1,0.50599,0.0002,17.12414]
[1776653692264,45.58,74503.68,36.1,0.50599,0.0002,17.12414]
[1776653692347,45.58,74503.68,36.1,0.50599,0.0002,17.12414]
[1776653692356,45.58,74523.55,36.1,0.51004,0.0002,17.12522]
[1776653692454,45.58,74523.55,36.1,0.51004,0.0002,17.12522]
[1776653692499,45.58,74523.55,36.1,0.51004,0.0002,17.12522]
[1776653692741,45.58,74523.55,36.1,0.51004,0.0002,17.12522]
[1776653692839,45.58,74523.55,36.1,0.51004,0.0002,17.12522]
[1776653692948,45.58,74523.55,36.1,0.51004,0.0002,17.12522]
[1776653693036,45.58,74523.55,36.1,0.51004,0.0002,17.12522]
[1776653693430,45.57,74527.64,36.1,0.51087,0.0002,17.12522]
[1776653693567,45.57,74527.64,36.1,0.51087,0.0002,17.12522]
[1776653693953,45.57,74527.64,36.1,0.51087,0.0002,17.12522]
[1776653694539,45.57,74527.71,36.1,0.51089,0.0002,17.12522]
[1776653694653,45.57,74527.71,36.1,0.51089,0.0002,17.12522]
[1776653694787,45.57,74527.71,36.1,0.51089,0.0002,17.12522]
[1776653697557,45.57,74527.85,36.1,0.51091,0.0002,17.12522]
[1776653697635,45.57,74527.85,36.1,0.51091,0.0002,17.12522]
[1776653698272,45.57,74516.88,36.1,0.50868,0.0002,17.12505]
[1776653698582,45.57,74516.88,36.1,0.50868,0.0002,17.12505]
[1776653698982,45.57,74516.88,36.1,0.50868,0.0002,17.12505]
[1776653699155,45.57,74516.88,36.1,0.50868,0.0002,17.12505]
[1776653699156,45.57,74516.88,36.1,0.50868,0.0002,17.12505]
[1776653699279,45.57,74513.05,36.1,0.5079,0.0002,17.12487]
[1776653700036,45.57,74513.05,36.1,0.5079,0.0002,17.12487]
[1776653700241,45.57,74513.05,36.1,0.5079,0.0002,17.12487]
[1776653701293,45.57,74512.5,36.1,0.50779,0.0002,17.12484]
[1776653702249,45.57,74512.5,36.1,0.50779,0.0002,17.12484]
[1776653702650,45.57,74512.37,36.1,0.50776,0.0002,17.12483]
[1776653705086,45.57,74512.37,36.1,0.50776,0.0002,17.12483]
[1776653708356,45.57,74510.57,36.1,0.50739,0.0002,17.12472]
[1776653709005,45.57,74508.66,36.1,0.507,0.0002,17.12458]
[1776653709029,45.57,74508.66,36.1,0.507,0.0002,17.12458]
[1776653709476,45.57,74508.66,36.1,0.507,0.0002,17.12458]
[1776653710742,45.57,74507.68,36.1,0.5068,0.0002,17.1245]
[1776653711237,45.57,74507.68,36.1,0.5068,0.0002,17.1245]
[1776653712680,45.57,74507.16,36.1,0.5067,0.0002,17.12446]
[1776653712701,45.57,74507.16,36.1,0.5067,0.0002,17.12446]
[1776653712738,45.57,74507.16,36.1,0.5067,0.0002,17.12446]
[1776653713128,45.57,74507.16,36.1,0.5067,0.0002,17.12446]
[1776653713384,45.57,74516.14,36.1,0.50853,0.0002,17.12502]
[1776653714345,45.57,74516.14,36.1,0.50853,0.0002,17.12502]
[1776653716620,45.58,74514.84,36.1,0.50826,0.0002,17.12497]
[1776653716684,45.58,74514.84,36.1,0.50826,0.0002,17.12497]
[1776653717411,45.58,74515.3,36.1,0.50836,0.0002,17.12499]
[1776653717581,45.58,74515.3,36.1,0.50836,0.0002,17.12499]
[1776653718179,45.58,74515.3,36.1,0.50836,0.0002,17.12499]
[1776653718429,45.58,74515.3,36.1,0.50836,0.0002,17.12499]
[1776653718418,45.58,74522.89,36.1,0.5099,0.0002,17.12521]
[1776653719167,45.58,74522.89,36.1,0.5099,0.0002,17.12521]
[1776653720432,45.58,74530.89,36.1,0.51153,0.0002,17.12517]
[1776653721417,45.58,74530.89,36.1,0.51153,0.0002,17.12517]
[1776653721713,45.58,74531.34,36.1,0.51163,0.0002,17.12516]
[1776653722446,45.58,74532.01,36.1,0.51176,0.0002,17.12514]
[1776653723573,45.58,74528.97,36.1,0.51114,0.0002,17.1252]
[1776653729496,45.59,74529.38,36.1,0.51123,0.0002,17.1252]
[1776653731749,45.59,74529.38,36.1,0.51123,0.0002,17.1252]
[1776653731808,45.59,74529.24,36.1,0.5112,0.0002,17.12029]
[1776653733900,45.59,74529.55,36.1,0.51126,0.0002,17.12029]
[1776653735018,45.59,74529.97,36.1,0.51135,0.0002,17.12028]
[1776653740573,45.6,74527.27,36.1,0.5108,0.0002,17.12032]
[1776653745608,45.6,74525.91,36.1,0.51052,0.0002,17.12032]
[1776653750643,45.6,74526.06,36.1,0.51055,0.0002,17.12032]
[1776653751598,45.6,74526.06,36.1,0.51055,0.0002,17.12032]
[1776653753785,45.6,74525.92,36.1,0.51052,0.0002,17.12032]
[1776653753798,45.6,74525.92,36.1,0.51052,0.0002,17.12032]
[1776653753807,45.6,74525.92,36.1,0.51052,0.0002,17.12032]
[1776653753984,45.6,74525.92,36.1,0.51052,0.0002,17.12032]
[1776653754019,45.6,74525.92,36.1,0.51052,0.0002,17.12032]
[1776653754251,45.6,74525.92,36.1,0.51052,0.0002,17.12032]
[1776653754751,45.6,74525.77,36.1,0.51049,0.0002,17.12032]
[1776653755201,45.6,74525.77,36.1,0.51049,0.0002,17.12032]
[1776653755260,45.6,74517.84,36.1,0.50888,0.0002,17.12018]
[1776653756233,45.6,74517.84,36.1,0.50888,0.0002,17.12018]
[1776653756768,45.6,74516.91,36.1,0.50869,0.0002,17.12015]
[1776653757843,45.6,74515.34,36.1,0.50837,0.0002,17.12008]
[1776653757947,45.6,74515.34,36.1,0.50837,0.0002,17.12008]
[1776653758701,45.6,74504.98,36.1,0.50625,0.0002,17.11936]
[1776653760109,45.6,74504.98,36.1,0.50625,0.0002,17.11936]
[1776653764791,45.6,74501.39,36.1,0.50552,0.0002,17.119]
[1776653767109,45.6,74499.13,36.1,0.50506,0.0002,17.11874]
[1776653767132,45.6,74498.91,36.1,0.50502,0.0002,17.11872]
[1776653768047,45.6,74498.91,36.1,0.50502,0.0002,17.11872]
[1776653772164,45.6,74498.66,36.1,0.50497,0.0002,17.11869]
[1776653772800,45.59,74491.74,36.1,0.50355,0.0002,17.11774]
[1776653775060,45.59,74488.65,36.1,0.50292,0.0002,17.11725]
[1776653777554,45.59,74486.4,36.1,0.50247,0.0002,17.11687]
[1776653778460,45.59,74486.71,36.1,0.50253,0.0002,17.11692]
[1776653778520,45.59,74486.71,36.1,0.50253,0.0002,17.11692]
[1776653778842,45.59,74482.42,36.1,0.50165,0.0002,17.11613]
[1776653781047,45.59,74477.98,36.1,0.50075,0.0002,17.11523]
[1776653782870,45.59,74473.96,36.1,0.49993,0.0002,17.11434]
[1776653788761,45.59,74473.76,36.1,0.49989,0.0002,17.11429]
[1776653788831,45.59,74473.76,36.1,0.49989,0.0002,17.11429]
[1776653789543,45.59,74473.12,36.1,0.49976,0.0002,17.11414]
[1776653791742,45.59,74472.35,36.1,0.4996,0.0002,17.10905]
[1776653791933,45.59,74472.19,36.1,0.49956,0.0002,17.10901]
[1776653793545,45.59,74472.19,36.1,0.49956,0.0002,17.10901]
[1776653793622,45.59,74470.82,36.1,0.49928,0.0002,17.10868]
[1776653794575,45.59,74467.88,36.1,0.49869,0.0002,17.10794]
[1776653794576,45.59,74467.88,36.1,0.49869,0.0002,17.10794]
[1776653799989,45.59,74463.62,36.1,0.49781,0.0002,17.1068]
[1776653804789,45.59,74466.28,36.1,0.49836,0.0002,17.10752]
[1776653804791,45.59,74466.28,36.1,0.49836,0.0002,17.10752]
[1776653805772,45.59,74466.21,36.1,0.49834,0.0002,17.1075]
[1776653806688,45.59,74467.46,36.1,0.4986,0.0002,17.10783]
[1776653807038,45.59,74467.15,36.1,0.49853,0.0002,17.10775]
[1776653812072,45.59,74467.29,36.1,0.49856,0.0002,17.10779]
[1776653821837,45.59,74467.26,36.1,0.49856,0.0002,17.10778]
[1776653824220,45.6,74469.12,36.1,0.49894,0.0002,17.10826]
[1776653824274,45.6,74469.12,36.1,0.49894,0.0002,17.10826]
[1776653825439,45.6,74470.35,36.1,0.49919,0.0002,17.10856]
[1776653826762,45.6,74473.01,36.1,0.49973,0.0002,17.10921]
[1776653827178,45.6,74474.54,36.1,0.50005,0.0002,17.10956]
[1776653833219,45.6,74474.66,36.1,0.50007,0.0002,17.10959]
[1776653838259,45.6,74475.25,36.1,0.50019,0.0002,17.10972]
[1776653843294,45.6,74473.85,36.1,0.4999,0.0002,17.1094]
[1776653849336,45.6,74473.74,36.1,0.49988,0.0002,17.10938]
[1776653851566,45.6,74473.73,36.1,0.49988,0.0002,17.10938]
[1776653851625,45.6,74473.73,36.1,0.49988,0.0002,17.10938]
[1776653851655,45.6,74474.56,36.1,0.50005,0.0002,17.10466]
[1776653852357,45.6,74478.67,36.1,0.50088,0.0002,17.10556]
[1776653856385,45.6,74482.67,36.1,0.5017,0.0002,17.10637]
[1776653858013,45.6,74481.99,36.1,0.50156,0.0002,17.10623]
[1776653860413,45.6,74476.91,36.1,0.50053,0.0002,17.10518]
[1776653861747,45.6,74477.28,36.1,0.5006,0.0002,17.10526]
[1776653861849,45.6,74477.28,36.1,0.5006,0.0002,17.10526]
[1776653866774,45.6,74477.21,36.1,0.50059,0.0002,17.10525]
[1776653867462,45.6,74477.35,36.1,0.50062,0.0002,17.10528]
[1776653872497,45.6,74478.85,36.1,0.50092,0.0002,17.1056]
[1776653878539,45.6,74478.64,36.1,0.50088,0.0002,17.10555]
[1776653883644,45.6,74479.02,36.1,0.50096,0.0002,17.10563]
[1776653883669,45.6,74479.2,36.1,0.50099,0.0002,17.10567]
[1776653884581,45.6,74485.37,36.1,0.50225,0.0002,17.10687]
[1776653889428,45.61,74487.23,36.1,0.50263,0.0002,17.1072]
[1776653889441,45.61,74487.23,36.1,0.50263,0.0002,17.1072]
[1776653889980,45.61,74488.17,36.1,0.50282,0.0002,17.10736]
[1776653891460,45.61,74491.02,36.1,0.50341,0.0002,17.10782]
[1776653891630,45.61,74495.22,36.1,0.50426,0.0002,17.10843]
[1776653893231,45.61,74495.82,36.1,0.50438,0.0002,17.10851]
[1776653893648,45.61,74499.52,36.1,0.50514,0.0002,17.10897]
[1776653896884,45.61,74501.91,36.1,0.50563,0.0002,17.10924]
[1776653896894,45.61,74501.91,36.1,0.50563,0.0002,17.10924]
[1776653897678,45.61,74501.48,36.1,0.50554,0.0002,17.10919]
[1776653901023,45.61,74503.65,36.1,0.50598,0.0002,17.10942]
[1776653901492,45.61,74503.65,36.1,0.50598,0.0002,17.10942]
[1776653902180,45.61,74505.63,36.1,0.50639,0.0002,17.1096]
[1776653906190,45.61,74509.32,36.1,0.50714,0.0002,17.1099]
[1776653908033,45.6,74509.55,36.1,0.50718,0.0002,17.10992]
[1776653908061,45.6,74509.55,36.1,0.50718,0.0002,17.10992]
[1776653908076,45.6,74509.55,36.1,0.50718,0.0002,17.10992]
[1776653908168,45.6,74509.55,36.1,0.50718,0.0002,17.10992]
[1776653908193,45.6,74509.55,36.1,0.50718,0.0002,17.10992]
[1776653908242,45.6,74509.55,36.1,0.50718,0.0002,17.10992]
[1776653908528,45.6,74509.32,36.1,0.50714,0.0002,17.1099]
[1776653908825,45.6,74509.32,36.1,0.50714,0.0002,17.1099]
[1776653909147,45.6,74487.76,36.1,0.50274,0.0002,17.10729]
[1776653910648,45.6,74483.78,36.1,0.50193,0.0002,17.10658]
[1776653915425,45.6,74484.14,36.1,0.502,0.0002,17.10173]
[1776653916810,45.61,74487.91,36.1,0.50277,0.0002,17.1024]
[1776653918180,45.61,74487.91,36.1,0.50277,0.0002,17.1024]
[1776653919615,45.61,74486.85,36.1,0.50255,0.0002,17.10222]
[1776653921677,45.61,74486.77,36.1,0.50254,0.0002,17.10221]
[1776653925805,45.61,74487.75,36.1,0.50274,0.0002,17.10237]
[1776653928554,45.61,74487.7,36.1,0.50273,0.0002,17.10237]
[1776653928725,45.61,74485.78,36.1,0.50233,0.0002,17.10203]
[1776653928821,45.61,74485.78,36.1,0.50233,0.0002,17.10203]
[1776653928839,45.61,74485.78,36.1,0.50233,0.0002,17.10203]
[1776653929011,45.61,74485.78,36.1,0.50233,0.0002,17.10203]
[1776653929039,45.61,74485.78,36.1,0.50233,0.0002,17.10203]
[1776653929226,45.61,74485.78,36.1,0.50233,0.0002,17.10203]
[1776653929235,45.61,74485.78,36.1,0.50233,0.0002,17.10203]
[1776653929306,45.61,74485.78,36.1,0.50233,0.0002,17.10203]
[1776653929613,45.61,74485.78,36.1,0.50233,0.0002,17.10203]
[1776653929667,45.61,74470.44,36.1,0.4992,0.0002,17.09877]
[1776653929782,45.61,74470.44,36.1,0.4992,0.0002,17.09877]
[1776653930166,45.61,74470.44,36.1,0.4992,0.0002,17.09877]
[1776653930376,45.61,74470.44,36.1,0.4992,0.0002,17.09877]
[1776653930471,45.61,74458.82,36.1,0.49683,0.0002,17.0956]
[1776653931333,45.61,74448.3,36.1,0.49468,0.0002,17.0922]
[1776653931810,45.61,74448.3,36.1,0.49468,0.0002,17.0922]
[1776653932787,45.61,74447.73,36.1,0.49457,0.0002,17.092]
[1776653932816,45.61,74447.73,36.1,0.49457,0.0002,17.092]
[1776653932968,45.61,74447.73,36.1,0.49457,0.0002,17.092]
[1776653933015,45.61,74447.73,36.1,0.49457,0.0002,17.092]
[1776653933933,45.61,74447.73,36.1,0.49457,0.0002,17.092]
[1776653934107,45.61,74447.73,36.1,0.49457,0.0002,17.092]
[1776653936031,45.61,74446.51,36.1,0.49432,0.0002,17.09157]
[1776653942992,45.61,74447.7,36.1,0.49456,0.0002,17.09199]
[1776653946676,45.61,74446.69,36.1,0.49436,0.0002,17.09164]
[1776653947020,45.61,74450.82,36.1,0.4952,0.0002,17.09306]
[1776653949715,45.61,74452.2,36.1,0.49548,0.0002,17.09352]
[1776653953705,45.61,74452.55,36.1,0.49555,0.0002,17.09363]
[1776653954722,45.61,74452.55,36.1,0.49555,0.0002,17.09363]
[1776653955466,45.6,74451.65,36.1,0.49537,0.0002,17.09334]
[1776653959065,45.6,74451.01,36.1,0.49524,0.0002,17.09312]
[1776653961541,45.6,74447.28,36.1,0.49447,0.0002,17.09185]
[1776653962835,45.6,74447.28,36.1,0.49447,0.0002,17.09184]
[1776653968180,45.6,74450.04,36.1,0.49504,0.0002,17.0928]
[1776653970344,45.59,74450.3,36.1,0.49509,0.0002,17.09288]
[1776653970956,45.59,74450.26,36.1,0.49508,0.0002,17.09287]
[1776653976237,45.59,74450.87,36.1,0.4952,0.0002,17.08816]
[1776653984297,45.59,74450.86,36.1,0.4952,0.0002,17.08816]
[1776653984787,45.59,74450.86,36.1,0.4952,0.0002,17.08816]
[1776653987290,45.59,74451.92,36.1,0.49541,0.0002,17.08851]
[1776653992141,45.58,74451.5,36.1,0.49533,0.0002,17.08837]
[1776653992296,45.58,74451.5,36.1,0.49533,0.0002,17.08837]
[1776653993359,45.58,74445.5,36.1,0.4941,0.0002,17.0863]
[1776653993987,45.58,74445.5,36.1,0.4941,0.0002,17.0863]
[1776653994527,45.58,74445.5,36.1,0.4941,0.0002,17.0863]
[1776653994551,45.58,74445.5,36.1,0.4941,0.0002,17.0863]
[1776653995209,45.58,74442.97,36.1,0.49358,0.0002,17.08537]
[1776653997050,45.58,74442.58,36.1,0.4935,0.0002,17.08523]
[1776653997273,45.58,74442.58,36.1,0.4935,0.0002,17.08523]
[1776653997297,45.58,74442.58,36.1,0.4935,0.0002,17.08523]
[1776653999643,45.58,74442.09,36.1,0.4934,0.0002,17.08505]
[1776654003432,45.59,74446.14,36.1,0.49423,0.0002,17.08653]
[1776654008467,45.59,74444.0,36.1,0.4938,0.0002,17.08576]
[1776654013502,45.59,74444.45,36.1,0.49389,0.0002,17.08592]
[1776654018537,45.59,74445.15,36.1,0.49403,0.0002,17.08617]
[1776654020191,45.59,74445.06,36.1,0.49401,0.0002,17.08614]
[1776654023330,45.59,74446.03,36.1,0.49421,0.0002,17.08649]
[1776654023417,45.59,74446.03,36.1,0.49421,0.0002,17.08649]
[1776654023596,45.59,74446.03,36.1,0.49421,0.0002,17.08649]
[1776654023688,45.59,74446.03,36.1,0.49421,0.0002,17.08649]
[1776654023690,45.59,74446.03,36.1,0.49421,0.0002,17.08649]
[1776654023698,45.59,74449.99,36.1,0.49502,0.0002,17.08787]
[1776654024579,45.59,74458.43,36.1,0.49674,0.0002,17.09057]
[1776654025815,45.59,74461.26,36.1,0.49732,0.0002,17.0914]
[1776654025849,45.59,74461.26,36.1,0.49732,0.0002,17.0914]
[1776654028421,45.59,74462.19,36.1,0.49751,0.0002,17.09167]
[1776654028431,45.59,74462.19,36.1,0.49751,0.0002,17.09167]
[1776654030869,45.59,74463.61,36.1,0.4978,0.0002,17.09206]
[1776654030922,45.59,74463.61,36.1,0.4978,0.0002,17.09206]
[1776654036663,45.59,74463.09,36.1,0.49769,0.0002,17.08701]
[1776654040534,45.59,74463.09,36.1,0.49769,0.0002,17.08701]
[1776654040578,45.59,74463.09,36.1,0.49769,0.0002,17.08701]
[1776654040964,45.59,74460.41,36.1,0.49715,0.0002,17.08624]
[1776654041014,45.59,74460.41,36.1,0.49715,0.0002,17.08624]
[1776654041698,45.59,74449.47,36.1,0.49491,0.0002,17.08278]
[1776654042085,45.59,74449.47,36.1,0.49491,0.0002,17.08278]
[1776654042924,45.59,74448.4,36.1,0.49469,0.0002,17.08241]
[1776654043623,45.59,74448.4,36.1,0.49469,0.0002,17.08241]
[1776654046033,45.59,74447.61,36.1,0.49453,0.0002,17.08213]
[1776654049676,45.59,74445.68,36.1,0.49413,0.0002,17.08145]
[1776654050104,45.59,74445.65,36.1,0.49413,0.0002,17.08144]
[1776654055809,45.59,74446.01,36.1,0.4942,0.0002,17.08157]
[1776654056696,45.58,74446.49,36.1,0.4943,0.0002,17.08174]
[1776654058980,45.58,74447.42,36.1,0.49449,0.0002,17.08207]
[1776654059203,45.58,74447.42,36.1,0.49449,0.0002,17.08207]
[1776654065327,45.58,74446.07,36.1,0.49421,0.0002,17.08159]
[1776654067632,45.58,74444.23,36.1,0.49383,0.0002,17.08092]
[1776654067871,45.58,74443.84,36.1,0.49375,0.0002,17.08078]
[1776654067981,45.58,74443.84,36.1,0.49375,0.0002,17.08078]
[1776654068083,45.58,74438.2,36.1,0.4926,0.0002,17.07864]
[1776654068890,45.58,74434.22,36.1,0.49179,0.0002,17.07705]
[1776654070174,45.58,74434.22,36.1,0.49179,0.0002,17.07705]
[1776654074041,45.58,74432.26,36.1,0.49139,0.0002,17.07624]
[1776654074065,45.58,74432.26,36.1,0.49139,0.0002,17.07624]
[1776654074176,45.58,74432.26,36.1,0.49139,0.0002,17.07624]
[1776654074965,45.58,74431.97,36.1,0.49133,0.0002,17.07612]
[1776654075655,45.59,74428.3,36.1,0.49058,0.0002,17.07455]
[1776654076992,45.59,74427.13,36.1,0.49034,0.0002,17.07404]
[1776654077370,45.59,74427.13,36.1,0.49034,0.0002,17.07404]
[1776654078799,45.59,74426.38,36.1,0.49019,0.0002,17.0737]
[1776654079468,45.59,74427.93,36.1,0.49051,0.0002,17.07439]
[1776654079969,45.59,74436.5,36.1,0.49226,0.0002,17.07797]
[1776654082372,45.59,74437.46,36.1,0.49246,0.0002,17.07836]
[1776654082383,45.59,74437.46,36.1,0.49246,0.0002,17.07836]
[1776654082991,45.59,74444.84,36.1,0.49396,0.0002,17.08115]
[1776654084867,45.59,74444.84,36.1,0.49396,0.0002,17.08115]
[1776654087608,45.59,74446.51,36.1,0.49431,0.0002,17.08175]
[1776654087797,45.59,74446.51,36.1,0.49431,0.0002,17.08175]
[1776654089390,45.59,74447.55,36.1,0.49452,0.0002,17.08211]
[1776654089803,45.59,74447.55,36.1,0.49452,0.0002,17.08211]
[1776654090041,45.59,74440.72,36.1,0.49312,0.0002,17.07962]
[1776654091700,45.59,74440.72,36.1,0.49312,0.0002,17.07962]
[1776654091888,45.59,74438.25,36.1,0.49261,0.0002,17.07375]
[1776654092655,45.59,74438.25,36.1,0.49261,0.0002,17.07375]
[1776654092694,45.59,74438.25,36.1,0.49261,0.0002,17.07375]
[1776654093405,45.59,74438.08,36.1,0.49258,0.0002,17.07368]
[1776654093425,45.59,74430.94,36.1,0.49112,0.0002,17.07077]
[1776654094069,45.6,74426.19,36.1,0.49015,0.0002,17.06871]
[1776654096075,45.6,74424.17,36.1,0.48974,0.0002,17.0678]
[1776654096083,45.6,74424.31,36.1,0.48977,0.0002,17.06786]
[1776654097122,45.6,74424.31,36.1,0.48977,0.0002,17.06786]
[1776654097644,45.6,74424.31,36.1,0.48977,0.0002,17.06786]
[1776654098014,45.6,74422.68,36.1,0.48943,0.0002,17.06712]
[1776654098018,45.6,74422.68,36.1,0.48943,0.0002,17.06712]
[1776654098029,45.6,74422.68,36.1,0.48943,0.0002,17.06712]
[1776654098065,45.6,74422.68,36.1,0.48943,0.0002,17.06712]
[1776654099259,45.6,74422.86,36.1,0.48947,0.0002,17.0672]
[1776654100541,45.6,74417.1,36.1,0.48829,0.0002,17.06448]
[1776654101587,45.6,74417.1,36.1,0.48829,0.0002,17.06448]
[1776654102110,45.6,74416.29,36.1,0.48813,0.0002,17.06408]
[1776654104124,45.6,74414.09,36.1,0.48768,0.0002,17.06299]
[1776654109810,45.6,74413.62,36.1,0.48758,0.0002,17.06276]
[1776654111639,45.6,74414.29,36.1,0.48772,0.0002,17.06309]
[1776654111819,45.6,74414.29,36.1,0.48772,0.0002,17.06309]
[1776654117706,45.6,74413.73,36.1,0.48761,0.0002,17.06282]
[1776654118567,45.6,74413.74,36.1,0.48761,0.0002,17.06282]
[1776654118634,45.6,74409.28,36.1,0.4867,0.0002,17.06054]
[1776654124280,45.6,74407.18,36.1,0.48627,0.0002,17.05944]
[1776654127757,45.6,74404.17,36.1,0.48565,0.0002,17.05782]
[1776654128473,45.6,74404.17,36.1,0.48565,0.0002,17.05782]
[1776654128561,45.61,74402.73,36.1,0.48536,0.0002,17.05704]
[1776654128956,45.61,74402.73,36.1,0.48536,0.0002,17.05704]
[1776654129315,45.6,74396.44,36.1,0.48407,0.0002,17.05349]
[1776654135093,45.6,74396.21,36.1,0.48403,0.0002,17.05335]
[1776654140505,45.6,74393.52,36.1,0.48347,0.0002,17.05177]
[1776654146434,45.59,74395.23,36.1,0.48382,0.0002,17.05277]
[1776654151469,45.59,74397.75,36.1,0.48432,0.0002,17.0493]
[1776654156082,45.58,74396.13,36.1,0.48399,0.0002,17.04836]
[1776654157177,45.58,74396.89,36.1,0.48414,0.0002,17.0488]
[1776654162755,45.58,74395.02,36.1,0.48376,0.0002,17.04771]
[1776654162760,45.58,74395.02,36.1,0.48376,0.0002,17.04771]
[1776654165448,45.57,74398.39,36.1,0.48445,0.0002,17.04966]
[1776654167750,45.57,74399.53,36.1,0.48468,0.0002,17.0503]
[1776654168025,45.57,74399.97,36.1,0.48477,0.0002,17.05055]
[1776654168039,45.57,74399.97,36.1,0.48477,0.0002,17.05055]
[1776654168147,45.57,74399.97,36.1,0.48477,0.0002,17.05055]
[1776654168162,45.57,74399.97,36.1,0.48477,0.0002,17.05055]
[1776654168209,45.57,74399.97,36.1,0.48477,0.0002,17.05055]
[1776654168588,45.57,74414.11,36.1,0.48766,0.0002,17.05806]
[1776654168981,45.57,74414.11,36.1,0.48766,0.0002,17.05806]
[1776654169595,45.57,74422.46,36.1,0.48937,0.0002,17.06208]
[1776654172693,45.57,74422.66,36.1,0.48941,0.0002,17.06218]
[1776654172772,45.57,74422.66,36.1,0.48941,0.0002,17.06218]
[1776654173994,45.57,74424.55,36.1,0.4898,0.0002,17.06304]
[1776654174458,45.57,74424.55,36.1,0.4898,0.0002,17.06304]
[1776654174699,45.57,74424.55,36.1,0.4898,0.0002,17.06304]
[1776654174834,45.57,74424.55,36.1,0.4898,0.0002,17.06304]
[1776654174901,45.57,74435.31,36.1,0.492,0.0002,17.06766]
[1776654175009,45.57,74435.31,36.1,0.492,0.0002,17.06766]
[1776654175050,45.57,74435.31,36.1,0.492,0.0002,17.06766]
[1776654175077,45.57,74435.31,36.1,0.492,0.0002,17.06766]
[1776654175259,45.57,74435.31,36.1,0.492,0.0002,17.06766]
[1776654175637,45.57,74442.37,36.1,0.49344,0.0002,17.0704]
[1776654178286,45.57,74445.66,36.1,0.49411,0.0002,17.07161]
[1776654180093,45.57,74445.53,36.1,0.49409,0.0002,17.07156]
[1776654183303,45.57,74445.61,36.1,0.4941,0.0002,17.07159]
[1776654186132,45.57,74445.61,36.1,0.4941,0.0002,17.07159]
[1776654186162,45.57,74445.61,36.1,0.4941,0.0002,17.07159]
[1776654186716,45.57,74440.14,36.1,0.49299,0.0002,17.06956]
[1776654188627,45.57,74439.83,36.1,0.49292,0.0002,17.06944]
[1776654188730,45.57,74441.37,36.1,0.49324,0.0002,17.07003]
[1776654193765,45.58,74442.81,36.1,0.49353,0.0002,17.07057]
[1776654198800,45.58,74442.97,36.1,0.49357,0.0002,17.07063]
[1776654203839,45.58,74443.73,36.1,0.49372,0.0002,17.07091]
[1776654208874,45.59,74443.68,36.1,0.49372,0.0002,17.07089]
[1776654215923,45.59,74443.55,36.1,0.49369,0.0002,17.06593]
[1776654221585,45.59,74444.05,36.1,0.49379,0.0002,17.06611]
[1776654221981,45.59,74444.05,36.1,0.49379,0.0002,17.06611]
[1776654222002,45.59,74439.73,36.1,0.49291,0.0002,17.06449]
[1776654224056,45.6,74437.11,36.1,0.49237,0.0002,17.06347]
[1776654234272,45.6,74436.24,36.1,0.49219,0.0002,17.06312]
[1776654240091,45.61,74433.92,36.1,0.49172,0.0002,17.06219]
[1776654243724,45.61,74433.92,36.1,0.49173,0.0002,17.06219]
[1776654245749,45.62,74433.74,36.1,0.49169,0.0002,17.06211]
[1776654248147,45.62,74427.84,36.1,0.49048,0.0002,17.05961]
[1776654252175,45.62,74431.85,36.1,0.4913,0.0002,17.06133]
[1776654257210,45.61,74429.15,36.1,0.49075,0.0002,17.06018]
[1776654262244,45.61,74429.15,36.1,0.49075,0.0002,17.06018]
[1776654267282,45.61,74428.56,36.1,0.49063,0.0002,17.05992]
[1776654268371,45.61,74428.56,36.1,0.49063,0.0002,17.05992]
[1776654268474,45.61,74428.56,36.1,0.49063,0.0002,17.05992]
[1776654268671,45.61,74428.56,36.1,0.49063,0.0002,17.05992]
[1776654268839,45.61,74428.56,36.1,0.49063,0.0002,17.05992]
[1776654268896,45.61,74428.56,36.1,0.49063,0.0002,17.05992]
[1776654268941,45.61,74426.07,36.1,0.49012,0.0002,17.05882]
[1776654269721,45.61,74426.07,36.1,0.49012,0.0002,17.05882]
[1776654269786,45.61,74416.62,36.1,0.48819,0.0002,17.05441]
[1776654270642,45.61,74416.62,36.1,0.48819,0.0002,17.05441]
[1776654270646,45.61,74412.32,36.1,0.48731,0.0002,17.05227]
[1776654272989,45.61,74411.3,36.1,0.48709,0.0002,17.04683]
[1776654277310,45.61,74414.1,36.1,0.48767,0.0002,17.04825]
[1776654278805,45.61,74414.08,36.1,0.48766,0.0002,17.04824]
[1776654280801,45.61,74410.99,36.1,0.48703,0.0002,17.04667]
[1776654282609,45.61,74407.79,36.1,0.48638,0.0002,17.04501]
[1776654288428,45.61,74408.24,36.1,0.48647,0.0002,17.04525]
[1776654291874,45.61,74408.31,36.1,0.48648,0.0002,17.04528]
[1776654299507,45.61,74409.06,36.1,0.48664,0.0002,17.04568]
[1776654304870,45.62,74408.99,36.1,0.48662,0.0002,17.04564]
[1776654309158,45.62,74408.99,36.1,0.48662,0.0002,17.04564]
[1776654309170,45.62,74408.99,36.1,0.48662,0.0002,17.04564]
[1776654310166,45.62,74406.89,36.1,0.4862,0.0002,17.04454]
[1776654315618,45.62,74410.68,36.1,0.48697,0.0002,17.04652]
[1776654320199,45.62,74410.54,36.1,0.48694,0.0002,17.04645]
[1776654320874,45.62,74410.54,36.1,0.48694,0.0002,17.04645]
[1776654321662,45.62,74405.56,36.1,0.48592,0.0002,17.04383]
[1776654322881,45.62,74405.56,36.1,0.48592,0.0002,17.04383]
[1776654326728,45.62,74405.57,36.1,0.48593,0.0002,17.04383]
[1776654331754,45.62,74406.46,36.1,0.4861,0.0002,17.03939]
[1776654337774,45.62,74406.01,36.1,0.48601,0.0002,17.03915]
[1776654342809,45.63,74408.21,36.1,0.48646,0.0002,17.04032]
[1776654349858,45.63,74406.81,36.1,0.48618,0.0002,17.03958]
[1776654357914,45.63,74406.67,36.1,0.48615,0.0002,17.0395]
[1776654360903,45.63,74406.67,36.1,0.48615,0.0002,17.0395]
[1776654360924,45.63,74406.67,36.1,0.48615,0.0002,17.0395]
[1776654361108,45.63,74406.67,36.1,0.48615,0.0002,17.0395]
[1776654361943,45.63,74411.38,36.1,0.48711,0.0002,17.04196]
[1776654362868,45.63,74411.38,36.1,0.48711,0.0002,17.04196]
[1776654362981,45.63,74411.38,36.1,0.48711,0.0002,17.04196]
[1776654363428,45.63,74409.73,36.1,0.48678,0.0002,17.04111]
[1776654367728,45.63,74412.99,36.1,0.48744,0.0002,17.04278]
[1776654373019,45.64,74414.51,36.1,0.48776,0.0002,17.04355]
[1776654379062,45.64,74414.49,36.1,0.48775,0.0002,17.04354]
[1776654384096,45.64,74415.95,36.1,0.48805,0.0002,17.04426]
[1776654389130,45.65,74415.01,36.1,0.48786,0.0002,17.0438]
[1776654394166,45.65,74414.99,36.1,0.48786,0.0002,17.03887]
[1776654399200,45.66,74415.22,36.1,0.4879,0.0002,17.03899]
[1776654401491,45.66,74417.57,36.1,0.48839,0.0002,17.04014]
[1776654402421,45.66,74419.32,36.1,0.48874,0.0002,17.04097]
[1776654402455,45.66,74419.32,36.1,0.48874,0.0002,17.04097]
[1776654408264,45.67,74417.37,36.1,0.48835,0.0002,17.04005]
[1776654411334,45.67,74420.35,36.1,0.48896,0.0002,17.04147]
[1776654411342,45.67,74420.35,36.1,0.48896,0.0002,17.04147]
[1776654411458,45.67,74420.35,36.1,0.48896,0.0002,17.04147]
[1776654411464,45.67,74420.35,36.1,0.48896,0.0002,17.04147]
[1776654411860,45.67,74420.35,36.1,0.48896,0.0002,17.04147]
[1776654412293,45.67,74410.52,36.1,0.48695,0.0002,17.03663]
[1776654414849,45.68,74410.7,36.1,0.48699,0.0002,17.03672]
[1776654418301,45.68,74412.14,36.1,0.48728,0.0002,17.03746]
[1776654424087,45.68,74408.8,36.1,0.4866,0.0002,17.03574]
[1776654427593,45.68,74408.8,36.1,0.4866,0.0002,17.03574]
[1776654427605,45.68,74408.8,36.1,0.4866,0.0002,17.03574]
[1776654427611,45.68,74408.8,36.1,0.4866,0.0002,17.03574]
[1776654427703,45.68,74408.8,36.1,0.4866,0.0002,17.03574]
[1776654429678,45.68,74399.83,36.1,0.48477,0.0002,17.03088]
[1776654430599,45.68,74399.83,36.1,0.48477,0.0002,17.03088]
[1776654436461,45.69,74399.54,36.1,0.48472,0.0002,17.03073]
[1776654439089,45.69,74399.54,36.1,0.48472,0.0002,17.03073]
[1776654439093,45.69,74399.54,36.1,0.48472,0.0002,17.03073]
[1776654441604,45.69,74401.52,36.1,0.48512,0.0002,17.03183]
[1776654443661,45.69,74400.6,36.1,0.48494,0.0002,17.03132]
[1776654443693,45.69,74400.6,36.1,0.48494,0.0002,17.03132]
[1776654444517,45.69,74404.27,36.1,0.48569,0.0002,17.03334]
[1776654445911,45.69,74404.27,36.1,0.48569,0.0002,17.03334]
[1776654449089,45.7,74402.69,36.1,0.48536,0.0002,17.03248]
[1776654449901,45.7,74403.52,36.1,0.48553,0.0002,17.03294]
[1776654449999,45.7,74403.52,36.1,0.48553,0.0002,17.03294]
[1776654450005,45.7,74403.52,36.1,0.48553,0.0002,17.03294]
[1776654450563,45.7,74403.96,36.1,0.48562,0.0002,17.03318]
[1776654450601,45.7,74403.96,36.1,0.48562,0.0002,17.03318]
[1776654450650,45.7,74416.51,36.1,0.48819,0.0002,17.03964]
[1776654451468,45.7,74416.51,36.1,0.48819,0.0002,17.03964]
[1776654452139,45.7,74416.51,36.1,0.48819,0.0002,17.03964]
[1776654452223,45.7,74417.46,36.1,0.48837,0.0002,17.03518]
[1776654452319,45.7,74417.46,36.1,0.48837,0.0002,17.03518]
[1776654452368,45.7,74417.46,36.1,0.48837,0.0002,17.03518]
[1776654452454,45.7,74417.46,36.1,0.48837,0.0002,17.03518]
[1776654452473,45.7,74417.46,36.1,0.48837,0.0002,17.03518]
[1776654452548,45.7,74417.46,36.1,0.48837,0.0002,17.03518]
[1776654452605,45.7,74417.46,36.1,0.48837,0.0002,17.03518]
[1776654452917,45.7,74417.46,36.1,0.48837,0.0002,17.03518]
[1776654453127,45.7,74428.26,36.1,0.49058,0.0002,17.04014]
[1776654453976,45.7,74428.26,36.1,0.49058,0.0002,17.04014]
[1776654454215,45.7,74433.14,36.1,0.49158,0.0002,17.04221]
[1776654459689,45.7,74430.72,36.1,0.49109,0.0002,17.0412]
[1776654459991,45.7,74430.72,36.1,0.49109,0.0002,17.0412]
[1776654460011,45.7,74430.72,36.1,0.49109,0.0002,17.0412]
[1776654460067,45.7,74430.72,36.1,0.49109,0.0002,17.0412]
[1776654460105,45.7,74430.72,36.1,0.49109,0.0002,17.0412]
[1776654460128,45.7,74430.72,36.1,0.49109,0.0002,17.0412]
[1776654460303,45.7,74430.71,36.1,0.49108,0.0002,17.04119]
[1776654460376,45.7,74430.71,36.1,0.49108,0.0002,17.04119]
[1776654460541,45.7,74430.71,36.1,0.49108,0.0002,17.04119]
[1776654460981,45.7,74430.71,36.1,0.49108,0.0002,17.04119]
[1776654461038,45.7,74420.49,36.1,0.489,0.0002,17.03663]
[1776654462036,45.7,74420.49,36.1,0.489,0.0002,17.03663]
[1776654462380,45.7,74422.02,36.1,0.48931,0.0002,17.03734]
[1776654462537,45.7,74422.02,36.1,0.48931,0.0002,17.03734]
[1776654464103,45.7,74422.26,36.1,0.48936,0.0002,17.03745]
[1776654464699,45.7,74418.84,36.1,0.48866,0.0002,17.03585]
[1776654464759,45.7,74418.84,36.1,0.48866,0.0002,17.03585]
[1776654464860,45.7,74417.92,36.1,0.48847,0.0002,17.03541]
[1776654465623,45.7,74417.92,36.1,0.48847,0.0002,17.03541]
[1776654470700,45.7,74412.39,36.1,0.48734,0.0002,17.03268]
[1776654471559,45.7,74412.39,36.1,0.48734,0.0002,17.03268]
[1776654473941,45.7,74413.05,36.1,0.48748,0.0002,17.03301]
[1776654474426,45.7,74415.73,36.1,0.48802,0.0002,17.03434]
[1776654474475,45.7,74415.73,36.1,0.48802,0.0002,17.03434]
[1776654474835,45.7,74407.0,36.1,0.48624,0.0002,17.02989]
[1776654477422,45.7,74404.05,36.1,0.48564,0.0002,17.0283]
[1776654482785,45.7,74405.12,36.1,0.48586,0.0002,17.02888]
[1776654484239,45.7,74405.12,36.1,0.48586,0.0002,17.02888]
[1776654485806,45.7,74409.49,36.1,0.48675,0.0002,17.03119]
[1776654486347,45.7,74409.49,36.1,0.48675,0.0002,17.03119]
[1776654491847,45.71,74408.74,36.1,0.4866,0.0002,17.0308]
[1776654493123,45.71,74408.74,36.1,0.4866,0.0002,17.0308]
[1776654493405,45.71,74408.67,36.1,0.48658,0.0002,17.03077]
[1776654495496,45.71,74407.79,36.1,0.4864,0.0002,17.03031]
[1776654498795,45.71,74407.52,36.1,0.48635,0.0002,17.03016]
[1776654499253,45.71,74407.52,36.1,0.48635,0.0002,17.03016]
[1776654499263,45.71,74407.52,36.1,0.48635,0.0002,17.03016]
[1776654501017,45.71,74404.17,36.1,0.48567,0.0002,17.02837]
[1776654507960,45.71,74404.53,36.1,0.48574,0.0002,17.02857]
[1776654512995,45.71,74405.18,36.1,0.48587,0.0002,17.02399]
[1776654519038,45.71,74407.03,36.1,0.48625,0.0002,17.02498]
[1776654523153,45.71,74407.01,36.1,0.48624,0.0002,17.02497]
[1776654523154,45.71,74407.01,36.1,0.48624,0.0002,17.02497]
[1776654524190,45.71,74407.01,36.1,0.48624,0.0002,17.02497]
[1776654527617,45.71,74407.92,36.1,0.48643,0.0002,17.02545]
[1776654528300,45.71,74407.92,36.1,0.48643,0.0002,17.02545]
[1776654530122,45.71,74407.58,36.1,0.48636,0.0002,17.02527]
[1776654530291,45.71,74407.58,36.1,0.48636,0.0002,17.02527]
[1776654532310,45.71,74407.58,36.1,0.48636,0.0002,17.02527]
[1776654533275,45.71,74407.77,36.1,0.4864,0.0002,17.02537]
[1776654533276,45.71,74407.77,36.1,0.4864,0.0002,17.02537]
[1776654535386,45.71,74406.85,36.1,0.48621,0.0002,17.02489]
[1776654536974,45.71,74406.85,36.1,0.48621,0.0002,17.02489]
[1776654539061,45.71,74407.15,36.1,0.48627,0.0002,17.02505]
[1776654540935,45.71,74407.15,36.1,0.48627,0.0002,17.02505]
[1776654540939,45.71,74407.15,36.1,0.48627,0.0002,17.02505]
[1776654540962,45.71,74407.15,36.1,0.48627,0.0002,17.02505]
[1776654540980,45.71,74407.15,36.1,0.48627,0.0002,17.02505]
[1776654540987,45.71,74407.15,36.1,0.48627,0.0002,17.02505]
[1776654540999,45.71,74407.15,36.1,0.48627,0.0002,17.02505]
[1776654541076,45.71,74407.15,36.1,0.48627,0.0002,17.02505]
[1776654541197,45.72,74419.03,36.1,0.4887,0.0002,17.03102]
[1776654541573,45.72,74419.03,36.1,0.4887,0.0002,17.03102]
[1776654541754,45.72,74419.03,36.1,0.4887,0.0002,17.03102]
[1776654542098,45.72,74419.03,36.1,0.4887,0.0002,17.03102]
[1776654542204,45.72,74424.65,36.1,0.48985,0.0002,17.03362]
[1776654543406,45.72,74423.77,36.1,0.48967,0.0002,17.03322]
[1776654546694,45.72,74425.04,36.1,0.48993,0.0002,17.0338]
[1776654552273,45.71,74425.63,36.1,0.49005,0.0002,17.03406]
[1776654555555,45.71,74424.11,36.1,0.48974,0.0002,17.03338]
[1776654561337,45.71,74424.51,36.1,0.48982,0.0002,17.03356]
[1776654566372,45.71,74426.29,36.1,0.49018,0.0002,17.03435]
[1776654571036,45.71,74428.46,36.1,0.49062,0.0002,17.03531]
[1776654571066,45.71,74428.46,36.1,0.49062,0.0002,17.03531]
[1776654571084,45.71,74429.03,36.1,0.49073,0.0002,17.03063]
[1776654571407,45.71,74432.85,36.1,0.49151,0.0002,17.03224]
[1776654573178,45.71,74432.85,36.1,0.49151,0.0002,17.03224]
[1776654573203,45.71,74432.85,36.1,0.49151,0.0002,17.03224]
[1776654573236,45.71,74432.85,36.1,0.49151,0.0002,17.03224]
[1776654573345,45.71,74432.85,36.1,0.49151,0.0002,17.03224]
[1776654574171,45.71,74439.49,36.1,0.49287,0.0002,17.0349]
[1776654575255,45.71,74439.49,36.1,0.49287,0.0002,17.0349]
[1776654578724,45.71,74442.04,36.1,0.49339,0.0002,17.03586]
[1776654584500,45.71,74443.09,36.1,0.49361,0.0002,17.03625]
[1776654588115,45.71,74442.95,36.1,0.49358,0.0002,17.0362]
[1776654588141,45.71,74442.95,36.1,0.49358,0.0002,17.0362]
[1776654591670,45.71,74441.09,36.1,0.4932,0.0002,17.03551]
[1776654592177,45.71,74441.09,36.1,0.4932,0.0002,17.03551]
[1776654596108,45.71,74441.06,36.1,0.49319,0.0002,17.03549]
[1776654596157,45.71,74441.06,36.1,0.49319,0.0002,17.03549]
[1776654596176,45.71,74441.06,36.1,0.49319,0.0002,17.03549]
[1776654596986,45.71,74442.26,36.1,0.49344,0.0002,17.03594]
[1776654597005,45.71,74429.65,36.1,0.49086,0.0002,17.03089]
[1776654598626,45.71,74426.75,36.1,0.49027,0.0002,17.02963]
[1776654604272,45.72,74430.68,36.1,0.49107,0.0002,17.03133]
[1776654609692,45.72,74430.84,36.1,0.49111,0.0002,17.03141]
[1776654611220,45.72,74430.84,36.1,0.49111,0.0002,17.03141]
[1776654611791,45.73,74434.59,36.1,0.49188,0.0002,17.03296]
[1776654613991,45.73,74435.11,36.1,0.49198,0.0002,17.03317]
[1776654616013,45.73,74435.15,36.1,0.49199,0.0002,17.03319]
[1776654617719,45.73,74435.04,36.1,0.49197,0.0002,17.03315]
[1776654619754,45.73,74435.44,36.1,0.49205,0.0002,17.03331]
[1776654621385,45.73,74435.89,36.1,0.49214,0.0002,17.03349]
[1776654621696,45.73,74435.78,36.1,0.49212,0.0002,17.03345]
[1776654621776,45.73,74439.57,36.1,0.4929,0.0002,17.03493]
[1776654622782,45.74,74444.04,36.1,0.49381,0.0002,17.03661]
[1776654625396,45.74,74444.95,36.1,0.494,0.0002,17.03694]
[1776654627643,45.74,74447.04,36.1,0.49442,0.0002,17.03768]
[1776654629073,45.74,74447.42,36.1,0.4945,0.0002,17.03781]
[1776654629076,45.74,74447.42,36.1,0.4945,0.0002,17.03781]
[1776654631529,45.74,74450.74,36.1,0.49518,0.0002,17.03895]
[1776654631566,45.74,74450.74,36.1,0.49518,0.0002,17.03895]
[1776654631646,45.74,74450.74,36.1,0.49518,0.0002,17.03895]
[1776654631655,45.74,74450.74,36.1,0.49518,0.0002,17.03895]
[1776654633674,45.74,74451.06,36.1,0.49524,0.0002,17.03413]
[1776654633684,45.74,74451.06,36.1,0.49524,0.0002,17.03413]
[1776654638895,45.74,74451.12,36.1,0.49525,0.0002,17.03415]
[1776654641257,45.74,74451.12,36.1,0.49525,0.0002,17.03415]
[1776654641263,45.74,74451.12,36.1,0.49525,0.0002,17.03415]
[1776654643714,45.74,74449.0,36.1,0.49482,0.0002,17.03343]
[1776654643731,45.74,74449.0,36.1,0.49482,0.0002,17.03343]
[1776654648966,45.74,74449.08,36.1,0.49484,0.0002,17.03346]
[1776654654001,45.74,74449.12,36.1,0.49484,0.0002,17.03347]
[1776654656472,45.74,74449.12,36.1,0.49484,0.0002,17.03347]
[1776654656473,45.74,74449.12,36.1,0.49484,0.0002,17.03347]
[1776654657530,45.74,74449.12,36.1,0.49484,0.0002,17.03347]
[1776654657913,45.74,74449.12,36.1,0.49484,0.0002,17.03347]
[1776654660093,45.74,74449.12,36.1,0.49484,0.0002,17.03347]
[1776654660196,45.74,74449.12,36.1,0.49484,0.0002,17.03347]
[1776654660270,45.74,74449.12,36.1,0.49484,0.0002,17.03347]
[1776654660343,45.74,74449.12,36.1,0.49484,0.0002,17.03347]
[1776654660396,45.74,74449.12,36.1,0.49484,0.0002,17.03347]
[1776654660627,45.74,74449.81,36.1,0.49498,0.0002,17.03371]
[1776654661060,45.74,74463.61,36.1,0.4978,0.0002,17.03795]
[1776654662573,45.74,74464.13,36.1,0.49791,0.0002,17.0381]
[1776654662668,45.74,74464.13,36.1,0.49791,0.0002,17.0381]
[1776654668109,45.74,74461.62,36.1,0.4974,0.0002,17.03739]
[1776654675258,45.75,74461.43,36.1,0.49736,0.0002,17.03734]
[1776654675341,45.75,74461.43,36.1,0.49736,0.0002,17.03734]
[1776654675562,45.75,74461.43,36.1,0.49736,0.0002,17.03734]
[1776654676176,45.75,74461.43,36.1,0.49736,0.0002,17.03734]
[1776654676440,45.75,74443.8,36.1,0.49376,0.0002,17.03159]
[1776654677172,45.75,74444.09,36.1,0.49382,0.0002,17.0317]
[1776654677582,45.75,74444.09,36.1,0.49382,0.0002,17.0317]
[1776654684067,45.75,74443.4,36.1,0.49368,0.0002,17.03145]
[1776654684223,45.75,74443.4,36.1,0.49368,0.0002,17.03145]
[1776654684980,45.75,74441.71,36.1,0.49334,0.0002,17.03082]
[1776654685228,45.75,74437.41,36.1,0.49246,0.0002,17.02917]
[1776654686236,45.75,74444.27,36.1,0.49386,0.0002,17.03177]
[1776654686572,45.75,74444.27,36.1,0.49386,0.0002,17.03177]
[1776654686704,45.75,74444.27,36.1,0.49386,0.0002,17.03177]
[1776654692276,45.76,74444.73,36.1,0.49395,0.0002,17.027]
[1776654697312,45.76,74446.98,36.1,0.49441,0.0002,17.02781]
[1776654699179,45.76,74447.82,36.1,0.49458,0.0002,17.0281]
[1776654699182,45.76,74447.82,36.1,0.49458,0.0002,17.0281]
[1776654700319,45.76,74448.76,36.1,0.49477,0.0002,17.02842]
[1776654700495,45.76,74448.76,36.1,0.49477,0.0002,17.02842]
[1776654707387,45.76,74448.61,36.1,0.49474,0.0002,17.02837]
[1776654711679,45.76,74447.73,36.1,0.49456,0.0002,17.02807]
[1776654717458,45.76,74447.4,36.1,0.4945,0.0002,17.02795]
[1776654720400,45.76,74446.62,36.1,0.49434,0.0002,17.02768]
[1776654725514,45.76,74446.88,36.1,0.49439,0.0002,17.02777]
[1776654727778,45.76,74447.86,36.1,0.49459,0.0002,17.02811]
[1776654729964,45.76,74449.26,36.1,0.49488,0.0002,17.0286]
[1776654732365,45.76,74449.38,36.1,0.4949,0.0002,17.02864]
[1776654733483,45.76,74449.69,36.1,0.49496,0.0002,17.02874]
[1776654733679,45.76,74453.08,36.1,0.49566,0.0002,17.02986]
[1776654733698,45.76,74453.08,36.1,0.49566,0.0002,17.02986]
[1776654734400,45.76,74453.08,36.1,0.49566,0.0002,17.02986]
[1776654734405,45.76,74453.08,36.1,0.49566,0.0002,17.02986]
[1776654734418,45.76,74453.08,36.1,0.49566,0.0002,17.02986]
[1776654734425,45.76,74453.08,36.1,0.49566,0.0002,17.02986]
[1776654734538,45.76,74453.08,36.1,0.49566,0.0002,17.02986]
[1776654734501,45.77,74456.81,36.1,0.49642,0.0002,17.03104]
[1776654735003,45.77,74456.81,36.1,0.49642,0.0002,17.03104]
[1776654735086,45.76,74465.34,36.1,0.49816,0.0002,17.0335]
[1776654737598,45.76,74470.05,36.1,0.49912,0.0002,17.03471]
[1776654740714,45.76,74469.77,36.1,0.49906,0.0002,17.03464]
[1776654742220,45.76,74469.91,36.1,0.49909,0.0002,17.03468]
[1776654742301,45.76,74470.08,36.1,0.49913,0.0002,17.03472]
[1776654744937,45.76,74471.15,36.1,0.49935,0.0002,17.03498]
[1776654745402,45.76,74471.15,36.1,0.49935,0.0002,17.03498]
[1776654749740,45.77,74471.33,36.1,0.49938,0.0002,17.03503]
[1776654749744,45.77,74471.33,36.1,0.49938,0.0002,17.03503]
[1776654750787,45.77,74471.33,36.1,0.49938,0.0002,17.03503]
[1776654750808,45.77,74471.33,36.1,0.49938,0.0002,17.03503]
[1776654751680,45.77,74471.33,36.1,0.49938,0.0002,17.0301]
[1776654751993,45.77,74471.33,36.1,0.49938,0.0002,17.0301]
[1776654751997,45.77,74471.33,36.1,0.49938,0.0002,17.0301]
[1776654752006,45.77,74471.33,36.1,0.49938,0.0002,17.0301]
[1776654752060,45.77,74471.33,36.1,0.49938,0.0002,17.0301]
[1776654752068,45.77,74471.33,36.1,0.49938,0.0002,17.0301]
[1776654752703,45.78,74477.55,36.1,0.50065,0.0002,17.03152]
[1776654754067,45.78,74477.55,36.1,0.50065,0.0002,17.03152]
[1776654756720,45.78,74477.79,36.1,0.5007,0.0002,17.03157]
[1776654759408,45.78,74477.42,36.1,0.50063,0.0002,17.03149]
[1776654759409,45.78,74477.42,36.1,0.50063,0.0002,17.03149]
[1776654760422,45.78,74477.39,36.1,0.50062,0.0002,17.03148]
[1776654760812,45.78,74477.32,36.1,0.50061,0.0002,17.03147]
[1776654761771,45.78,74477.32,36.1,0.50061,0.0002,17.03147]
[1776654762194,45.78,74477.32,36.1,0.50061,0.0002,17.03147]
[1776654764122,45.78,74478.01,36.1,0.50075,0.0002,17.03162]
[1776654764801,45.78,74478.24,36.1,0.50079,0.0002,17.03166]
[1776654766803,45.78,74481.97,36.1,0.50155,0.0002,17.03242]
[1776654767714,45.78,74481.97,36.1,0.50155,0.0002,17.03242]
[1776654767746,45.78,74481.97,36.1,0.50155,0.0002,17.03242]
[1776654772913,45.78,74485.47,36.1,0.50227,0.0002,17.03308]
[1776654772940,45.78,74485.47,36.1,0.50227,0.0002,17.03308]
[1776654772992,45.78,74485.47,36.1,0.50227,0.0002,17.03308]
[1776654773079,45.78,74485.47,36.1,0.50227,0.0002,17.03308]
[1776654774047,45.78,74486.9,36.1,0.50256,0.0002,17.03333]
[1776654774445,45.78,74494.56,36.1,0.50412,0.0002,17.03452]
[1776654774947,45.78,74494.56,36.1,0.50412,0.0002,17.03452]
[1776654774991,45.78,74494.56,36.1,0.50412,0.0002,17.03452]
[1776654775038,45.78,74496.39,36.1,0.5045,0.0002,17.03477]
[1776654776133,45.78,74496.39,36.1,0.5045,0.0002,17.03477]
[1776654776289,45.78,74496.39,36.1,0.5045,0.0002,17.03477]
[1776654776653,45.78,74497.48,36.1,0.50472,0.0002,17.03491]
[1776654777143,45.78,74497.48,36.1,0.50472,0.0002,17.03491]
[1776654777245,45.79,74501.02,36.1,0.50544,0.0002,17.03532]
[1776654779214,45.79,74502.8,36.1,0.50581,0.0002,17.03551]
[1776654779332,45.79,74502.8,36.1,0.50581,0.0002,17.03551]
[1776654783932,45.79,74501.17,36.1,0.50547,0.0002,17.03534]
[1776654786374,45.79,74501.01,36.1,0.50544,0.0002,17.03532]
[1776654791980,45.8,74500.67,36.1,0.50537,0.0002,17.03528]
[1776654792644,45.8,74500.67,36.1,0.50537,0.0002,17.03528]
[1776654792710,45.8,74500.67,36.1,0.50537,0.0002,17.03528]
[1776654792731,45.8,74500.67,36.1,0.50537,0.0002,17.03528]
[1776654792769,45.8,74500.67,36.1,0.50537,0.0002,17.03528]
[1776654792863,45.8,74500.67,36.1,0.50537,0.0002,17.03528]
[1776654793121,45.8,74493.49,36.1,0.50391,0.0002,17.03437]
[1776654793697,45.8,74493.49,36.1,0.50391,0.0002,17.03437]
[1776654794074,45.8,74493.49,36.1,0.50391,0.0002,17.03437]
[1776654794097,45.8,74486.13,36.1,0.50241,0.0002,17.03319]
[1776654795857,45.8,74485.32,36.1,0.50224,0.0002,17.03305]
[1776654801044,45.8,74487.0,36.1,0.50258,0.0002,17.03334]
[1776654805079,45.8,74485.67,36.1,0.50231,0.0002,17.03311]
[1776654810109,45.8,74491.12,36.1,0.50343,0.0002,17.03402]
[1776654811028,45.8,74491.12,36.1,0.50343,0.0002,17.03402]
[1776654813186,45.8,74491.01,36.1,0.5034,0.0002,17.02907]
[1776654823288,45.8,74495.04,36.1,0.50422,0.0002,17.02965]
[1776654824668,45.8,74495.0,36.1,0.50421,0.0002,17.02965]
[1776654824884,45.8,74495.0,36.1,0.50421,0.0002,17.02965]
[1776654824889,45.8,74495.0,36.1,0.50421,0.0002,17.02965]
[1776654825214,45.8,74486.56,36.1,0.50249,0.0002,17.02834]
[1776654826657,45.8,74486.56,36.1,0.50249,0.0002,17.02834]
[1776654826789,45.8,74485.99,36.1,0.50238,0.0002,17.02824]
[1776654826799,45.8,74485.99,36.1,0.50238,0.0002,17.02824]
[1776654827229,45.8,74498.19,36.1,0.50487,0.0002,17.03006]
[1776654827980,45.8,74498.19,36.1,0.50487,0.0002,17.03006]
[1776654830611,45.8,74500.5,36.1,0.50534,0.0002,17.03033]
[1776654831802,45.79,74501.38,36.1,0.50552,0.0002,17.03043]
[1776654837299,45.79,74502.1,36.1,0.50566,0.0002,17.03051]
[1776654839160,45.79,74502.28,36.1,0.5057,0.0002,17.03052]
[1776654842334,45.79,74498.04,36.1,0.50483,0.0002,17.03004]
[1776654847369,45.78,74498.87,36.1,0.505,0.0002,17.03014]
[1776654852868,45.78,74500.01,36.1,0.50524,0.0002,17.03028]
[1776654855283,45.78,74501.57,36.1,0.50555,0.0002,17.03045]
[1776654855471,45.78,74501.57,36.1,0.50555,0.0002,17.03045]
[1776654855517,45.78,74501.57,36.1,0.50555,0.0002,17.03045]
[1776654855609,45.78,74504.18,36.1,0.50609,0.0002,17.03072]
[1776654856422,45.78,74504.18,36.1,0.50609,0.0002,17.03072]
[1776654856432,45.78,74513.76,36.1,0.50804,0.0002,17.03143]
[1776654857631,45.78,74513.76,36.1,0.50804,0.0002,17.03143]
[1776654859308,45.78,74514.13,36.1,0.50812,0.0002,17.03145]
[1776654859991,45.78,74514.43,36.1,0.50818,0.0002,17.03146]
[1776654863085,45.78,74515.63,36.1,0.50842,0.0002,17.03152]
[1776654869522,45.77,74515.1,36.1,0.50831,0.0002,17.03149]
[1776654874557,45.77,74515.82,36.1,0.50846,0.0002,17.02659]
[1776654875553,45.77,74515.82,36.1,0.50846,0.0002,17.02659]
[1776654875590,45.77,74515.82,36.1,0.50846,0.0002,17.02659]
[1776654875688,45.77,74513.79,36.1,0.50805,0.0002,17.0265]
[1776654875754,45.77,74513.79,36.1,0.50805,0.0002,17.0265]
[1776654876572,45.77,74509.28,36.1,0.50712,0.0002,17.02621]
[1776654881607,45.76,74509.26,36.1,0.50712,0.0002,17.02621]
[1776654883130,45.76,74509.63,36.1,0.5072,0.0002,17.02624]
[1776654883621,45.76,74511.64,36.1,0.50761,0.0002,17.02637]
[1776654884178,45.76,74511.64,36.1,0.50761,0.0002,17.02637]
[1776654889663,45.76,74511.88,36.1,0.50766,0.0002,17.02639]
[1776654890486,45.76,74511.88,36.1,0.50766,0.0002,17.02639]
[1776654890492,45.76,74511.88,36.1,0.50766,0.0002,17.02639]
[1776654891677,45.76,74516.14,36.1,0.50853,0.0002,17.02661]
[1776654891928,45.76,74516.14,36.1,0.50853,0.0002,17.02661]
[1776654892378,45.76,74516.14,36.1,0.50853,0.0002,17.02661]
[1776654892424,45.76,74516.14,36.1,0.50853,0.0002,17.02661]
[1776654892436,45.76,74516.14,36.1,0.50853,0.0002,17.02661]
[1776654892471,45.76,74516.14,36.1,0.50853,0.0002,17.02661]
[1776654893079,45.76,74518.58,36.1,0.50902,0.0002,17.0267]
[1776654894426,45.76,74519.24,36.1,0.50916,0.0002,17.02672]
[1776654894854,45.76,74520.1,36.1,0.50933,0.0002,17.02674]
[1776654895689,45.76,74520.1,36.1,0.50933,0.0002,17.02674]
[1776654900833,45.75,74521.95,36.1,0.50971,0.0002,17.02678]
[1776654902755,45.75,74525.88,36.1,0.51051,0.0002,17.02681]
[1776654908059,45.74,74526.02,36.1,0.51054,0.0002,17.02681]
[1776654908546,45.74,74526.02,36.1,0.51054,0.0002,17.02681]
[1776654908552,45.74,74526.02,36.1,0.51054,0.0002,17.02681]
[1776654908596,45.74,74526.02,36.1,0.51054,0.0002,17.02681]
[1776654908868,45.74,74526.14,36.1,0.51057,0.0002,17.02681]
[1776654908905,45.74,74526.14,36.1,0.51057,0.0002,17.02681]
[1776654909324,45.74,74526.14,36.1,0.51057,0.0002,17.02681]
[1776654909400,45.74,74529.71,36.1,0.5113,0.0002,17.02677]
[1776654910606,45.74,74529.71,36.1,0.5113,0.0002,17.02677]
[1776654910637,45.74,74538.36,36.1,0.51306,0.0002,17.02644]
[1776654911059,45.74,74538.36,36.1,0.51306,0.0002,17.02644]
[1776654913182,45.74,74538.48,36.1,0.51309,0.0002,17.02644]
[1776654913387,45.74,74538.48,36.1,0.51309,0.0002,17.02644]
[1776654913398,45.74,74538.48,36.1,0.51309,0.0002,17.02644]
[1776654913460,45.74,74538.48,36.1,0.51309,0.0002,17.02644]
[1776654914839,45.74,74544.3,36.1,0.51427,0.0002,17.02602]
[1776654919874,45.73,74546.11,36.1,0.51464,0.0002,17.02587]
[1776654922552,45.73,74546.11,36.1,0.51464,0.0002,17.02587]
[1776654926923,45.73,74541.42,36.1,0.51369,0.0002,17.02625]
[1776654931958,45.72,74542.34,36.1,0.51388,0.0002,17.02124]
[1776654936375,45.71,74540.25,36.1,0.51345,0.0002,17.02139]
[1776654936376,45.71,74540.25,36.1,0.51345,0.0002,17.02139]
[1776654936392,45.71,74540.25,36.1,0.51345,0.0002,17.02139]
[1776654936515,45.71,74540.25,36.1,0.51345,0.0002,17.02139]
[1776654936570,45.71,74540.25,36.1,0.51345,0.0002,17.02139]
[1776654936620,45.71,74540.25,36.1,0.51345,0.0002,17.02139]
[1776654936714,45.71,74540.25,36.1,0.51345,0.0002,17.02139]
[1776654936650,45.71,74538.01,36.1,0.51299,0.0002,17.02152]
[1776654936770,45.71,74538.01,36.1,0.51299,0.0002,17.02152]
[1776654936774,45.71,74538.01,36.1,0.51299,0.0002,17.02152]
[1776654936876,45.71,74538.01,36.1,0.51299,0.0002,17.02152]
[1776654937037,45.71,74538.01,36.1,0.51299,0.0002,17.02152]
[1776654937071,45.71,74538.01,36.1,0.51299,0.0002,17.02152]
[1776654937137,45.71,74538.01,36.1,0.51299,0.0002,17.02152]
[1776654937218,45.71,74538.01,36.1,0.51299,0.0002,17.02152]
[1776654937224,45.71,74538.01,36.1,0.51299,0.0002,17.02152]
[1776654937485,45.71,74538.01,36.1,0.51299,0.0002,17.02152]
[1776654937499,45.71,74538.01,36.1,0.51299,0.0002,17.02152]
[1776654937562,45.71,74528.35,36.1,0.51102,0.0002,17.02185]
[1776654940018,45.71,74521.88,36.1,0.5097,0.0002,17.02184]
[1776654941236,45.71,74521.88,36.1,0.5097,0.0002,17.02184]
[1776654941245,45.71,74521.88,36.1,0.5097,0.0002,17.02184]
[1776654941741,45.71,74521.88,36.1,0.5097,0.0002,17.02184]
[1776654943498,45.71,74523.82,36.1,0.51009,0.0002,17.02186]
[1776654943651,45.71,74523.82,36.1,0.51009,0.0002,17.02186]
[1776654944133,45.71,74523.86,36.1,0.5101,0.0002,17.02186]
[1776654944171,45.71,74523.86,36.1,0.5101,0.0002,17.02186]
[1776654944272,45.71,74519.04,36.1,0.50912,0.0002,17.02178]
[1776654945369,45.71,74519.04,36.1,0.50912,0.0002,17.02178]
[1776654945428,45.71,74519.04,36.1,0.50912,0.0002,17.02178]
[1776654945492,45.71,74519.04,36.1,0.50912,0.0002,17.02178]
[1776654946067,45.7,74507.34,36.1,0.50672,0.0002,17.02113]
[1776654952265,45.7,74504.95,36.1,0.50623,0.0002,17.02092]
[1776654954250,45.7,74502.55,36.1,0.50574,0.0002,17.02069]
[1776654956327,45.7,74498.54,36.1,0.50492,0.0002,17.02024]
[1776654961330,45.7,74498.11,36.1,0.50483,0.0002,17.02019]
[1776654963373,45.7,74499.02,36.1,0.50502,0.0002,17.0203]
[1776654963980,45.7,74501.63,36.1,0.50555,0.0002,17.02059]
[1776654967895,45.7,74501.84,36.1,0.5056,0.0002,17.02062]
[1776654973254,45.69,74501.04,36.1,0.50543,0.0002,17.02053]
[1776654979227,45.69,74501.04,36.1,0.50543,0.0002,17.02053]
[1776654982318,45.69,74494.67,36.1,0.50413,0.0002,17.01974]
[1776654987400,45.69,74494.01,36.1,0.50399,0.0002,17.01965]
[1776654988389,45.69,74494.01,36.1,0.50399,0.0002,17.01965]
[1776654988398,45.69,74494.01,36.1,0.50399,0.0002,17.01965]
[1776654988404,45.69,74494.01,36.1,0.50399,0.0002,17.01965]
[1776654988434,45.69,74494.01,36.1,0.50399,0.0002,17.01965]
[1776654988457,45.69,74494.01,36.1,0.50399,0.0002,17.01965]
[1776654988729,45.69,74494.01,36.1,0.50399,0.0002,17.01965]
[1776654988750,45.69,74493.22,36.1,0.50383,0.0002,17.01954]
[1776654988940,45.69,74493.22,36.1,0.50383,0.0002,17.01954]
[1776654989621,45.69,74493.22,36.1,0.50383,0.0002,17.01954]
[1776654989688,45.69,74475.98,36.1,0.5003,0.0002,17.01638]
[1776654990716,45.69,74475.98,36.1,0.5003,0.0002,17.01638]
[1776654990748,45.69,74475.98,36.1,0.5003,0.0002,17.01638]
[1776654990765,45.69,74475.34,36.1,0.50017,0.0002,17.01623]
[1776654990945,45.69,74475.34,36.1,0.50017,0.0002,17.01623]
[1776654991993,45.68,74475.34,36.1,0.50017,0.0002,17.0113]
[1776654991998,45.68,74475.34,36.1,0.50017,0.0002,17.0113]
[1776654992079,45.68,74475.34,36.1,0.50017,0.0002,17.0113]
[1776654992112,45.68,74475.34,36.1,0.50017,0.0002,17.0113]
[1776654992288,45.68,74475.34,36.1,0.50017,0.0002,17.0113]
[1776654992716,45.68,74475.34,36.1,0.50017,0.0002,17.0113]
[1776654992770,45.68,74459.38,36.1,0.4969,0.0002,17.00714]
[1776654993064,45.68,74459.38,36.1,0.4969,0.0002,17.00714]
[1776654993472,45.68,74456.82,36.1,0.49637,0.0002,17.00637]
[1776654994856,45.68,74455.11,36.1,0.49602,0.0002,17.00584]
[1776654994901,45.68,74455.11,36.1,0.49602,0.0002,17.00584]
[1776655001452,45.68,74454.37,36.1,0.49587,0.0002,17.0056]
[1776655002458,45.68,74459.44,36.1,0.49691,0.0002,17.00716]
[1776655004177,45.68,74459.6,36.1,0.49694,0.0002,17.00721]
[1776655004786,45.68,74459.6,36.1,0.49694,0.0002,17.00721]
[1776655005480,45.68,74464.83,36.1,0.49801,0.0002,17.00869]
[1776655006582,45.68,74464.83,36.1,0.49801,0.0002,17.00869]
[1776655006638,45.68,74464.83,36.1,0.49801,0.0002,17.00869]
[1776655006662,45.68,74464.83,36.1,0.49801,0.0002,17.00869]
[1776655007495,45.68,74475.11,36.1,0.50012,0.0002,17.01125]
[1776655008502,45.68,74465.02,36.1,0.49805,0.0002,17.00874]
[1776655009720,45.68,74465.02,36.1,0.49805,0.0002,17.00874]
[1776655009768,45.68,74465.02,36.1,0.49805,0.0002,17.00874]
[1776655010139,45.68,74464.61,36.1,0.49797,0.0002,17.00863]
[1776655011523,45.68,74459.67,36.1,0.49696,0.0002,17.00723]
[1776655012152,45.68,74459.67,36.1,0.49696,0.0002,17.00723]
[1776655013793,45.68,74459.26,36.1,0.49687,0.0002,17.00711]
[1776655023606,45.68,74458.39,36.1,0.4967,0.0002,17.00685]
[1776655029649,45.68,74458.59,36.1,0.49674,0.0002,17.00691]
[1776655034293,45.68,74458.62,36.1,0.49674,0.0002,17.00691]
[1776655034684,45.68,74464.63,36.1,0.49797,0.0002,17.00863]
[1776655039719,45.68,74464.54,36.1,0.49795,0.0002,17.00861]
[1776655042452,45.68,74464.61,36.1,0.49797,0.0002,17.00863]
[1776655044786,45.68,74463.71,36.1,0.49778,0.0002,17.00838]
[1776655049240,45.67,74467.79,36.1,0.49862,0.0002,17.00947]
[1776655054824,45.67,74468.16,36.1,0.49869,0.0002,17.00463]
[1776655058852,45.67,74463.79,36.1,0.4978,0.0002,17.00347]
[1776655060418,45.67,74463.25,36.1,0.49768,0.0002,17.00332]
[1776655062200,45.67,74461.57,36.1,0.49734,0.0002,17.00284]
[1776655062414,45.67,74461.57,36.1,0.49734,0.0002,17.00284]
[1776655062881,45.67,74453.68,36.1,0.49572,0.0002,17.00044]
[1776655063429,45.67,74453.68,36.1,0.49572,0.0002,17.00044]
[1776655063496,45.67,74453.68,36.1,0.49572,0.0002,17.00044]
[1776655064592,45.67,74453.68,36.1,0.49572,0.0002,17.00044]
[1776655064601,45.67,74453.68,36.1,0.49572,0.0002,17.00044]
[1776655064745,45.67,74453.68,36.1,0.49572,0.0002,17.00044]
[1776655065123,45.67,74448.09,36.1,0.49458,0.0002,16.99857]
[1776655065952,45.67,74448.09,36.1,0.49458,0.0002,16.99857]
[1776655065981,45.67,74448.09,36.1,0.49458,0.0002,16.99857]
[1776655066087,45.67,74448.09,36.1,0.49458,0.0002,16.99857]
[1776655066580,45.67,74448.09,36.1,0.49458,0.0002,16.99857]
[1776655069029,45.66,74443.24,36.1,0.49358,0.00021,16.99683]
[1776655069970,45.66,74443.17,36.1,0.49357,0.00021,16.99681]
[1776655070480,45.66,74443.17,36.1,0.49357,0.00021,16.99681]
[1776655071364,45.66,74443.12,36.1,0.49356,0.00021,16.99679]
[1776655071448,45.66,74442.06,36.1,0.49334,0.00021,16.99639]
[1776655072136,45.66,74442.06,36.1,0.49334,0.00021,16.99639]
[1776655072951,45.66,74434.6,36.1,0.49181,0.00021,16.99348]
[1776655075339,45.66,74433.46,36.1,0.49157,0.00021,16.99301]
[1776655077985,45.65,74429.5,36.1,0.49076,0.00021,16.99134]
[1776655080556,45.65,74429.5,36.1,0.49076,0.00021,16.99134]
[1776655087881,45.65,74428.82,36.1,0.49062,0.00021,16.99104]
[1776655091856,45.65,74428.16,36.1,0.49048,0.00021,16.99075]
[1776655091869,45.65,74428.16,36.1,0.49048,0.00021,16.99075]
[1776655091941,45.65,74427.68,36.1,0.49038,0.00021,16.99054]
[1776655092521,45.65,74436.69,36.1,0.49223,0.00021,16.99431]
[1776655094404,45.65,74438.83,36.1,0.49267,0.00021,16.99516]
[1776655102154,45.64,74440.58,36.1,0.49303,0.00021,16.99583]
[1776655105611,45.64,74440.58,36.1,0.49303,0.00021,16.99583]
[1776655108386,45.65,74439.09,36.1,0.49272,0.00021,16.99526]
[1776655111760,45.65,74439.24,36.1,0.49276,0.00021,16.99532]
[1776655114284,45.65,74441.36,36.1,0.49319,0.00021,16.99119]
[1776655114386,45.65,74441.36,36.1,0.49319,0.00021,16.99119]
[1776655114406,45.65,74441.36,36.1,0.49319,0.00021,16.99119]
[1776655115245,45.65,74434.27,36.1,0.49173,0.00021,16.9884]
[1776655116396,45.65,74434.27,36.1,0.49173,0.00021,16.9884]
[1776655119485,45.65,74435.68,36.1,0.49202,0.00021,16.98897]
[1776655121718,45.65,74436.56,36.1,0.4922,0.00021,16.98933]
[1776655124359,45.66,74439.14,36.1,0.49273,0.00021,16.99034]
[1776655124528,45.66,74439.14,36.1,0.49273,0.00021,16.99034]
[1776655130350,45.65,74438.87,36.1,0.49267,0.00021,16.99023]
[1776655135388,45.64,74441.21,36.1,0.49315,0.00021,16.99113]
[1776655140423,45.64,74439.94,36.1,0.49289,0.00021,16.99064]
[1776655141136,45.64,74439.94,36.1,0.49289,0.00021,16.99064]
[1776655144863,45.64,74439.5,36.1,0.4928,0.00021,16.99047]
[1776655144916,45.64,74439.5,36.1,0.4928,0.00021,16.99047]
[1776655146465,45.63,74434.57,36.1,0.49179,0.00021,16.98852]
[1776655147924,45.63,74434.57,36.1,0.49179,0.00021,16.98852]
[1776655149253,45.63,74435.13,36.1,0.4919,0.00021,16.98874]
[1776655150850,45.63,74436.22,36.1,0.49212,0.00021,16.98918]
[1776655151589,45.63,74436.87,36.1,0.49226,0.00021,16.98944]
[1776655156594,45.64,74437.42,36.1,0.49237,0.00021,16.98966]
[1776655161839,45.64,74437.68,36.1,0.49243,0.00021,16.98976]
[1776655166183,45.64,74437.49,36.1,0.49239,0.00021,16.98969]
[1776655166191,45.64,74437.49,36.1,0.49239,0.00021,16.98969]
[1776655166606,45.64,74438.41,36.1,0.49258,0.00021,16.99005]
[1776655170754,45.64,74440.85,36.1,0.49308,0.00021,16.99099]
[1776655172648,45.63,74448.8,36.1,0.4947,0.00021,16.98893]
[1776655173045,45.63,74448.8,36.1,0.4947,0.00021,16.98893]
[1776655173048,45.63,74448.8,36.1,0.4947,0.00021,16.98893]
[1776655178690,45.63,74451.28,36.1,0.49521,0.00021,16.98977]
[1776655179406,45.63,74451.28,36.1,0.49521,0.00021,16.98977]
[1776655179553,45.63,74451.28,36.1,0.49521,0.00021,16.98977]
[1776655179792,45.63,74451.28,36.1,0.49521,0.00021,16.98977]
[1776655181992,45.63,74451.51,36.1,0.49526,0.00021,16.98984]
[1776655184590,45.63,74452.42,36.1,0.49544,0.00021,16.99014]
[1776655186812,45.63,74452.17,36.1,0.49539,0.00021,16.99006]
[1776655192788,45.62,74453.4,36.1,0.49564,0.00021,16.99046]
[1776655197901,45.62,74454.02,36.1,0.49577,0.00021,16.99066]
[1776655203556,45.62,74458.81,36.1,0.49675,0.00021,16.99215]
[1776655208901,45.62,74462.05,36.1,0.49742,0.00021,16.9931]
[1776655210915,45.62,74458.4,36.1,0.49667,0.00021,16.99203]
[1776655214588,45.62,74456.61,36.1,0.4963,0.00021,16.99148]
[1776655216028,45.62,74457.48,36.1,0.49648,0.00021,16.99175]
[1776655216061,45.62,74455.34,36.1,0.49604,0.00021,16.99108]
[1776655216067,45.62,74455.34,36.1,0.49604,0.00021,16.99108]
[1776655216152,45.62,74455.34,36.1,0.49604,0.00021,16.99108]
[1776655216957,45.62,74436.97,36.1,0.49227,0.00021,16.98454]
[1776655218941,45.61,74435.59,36.1,0.49198,0.00021,16.98398]
[1776655218971,45.61,74438.15,36.1,0.49251,0.00021,16.985]
[1776655223781,45.61,74437.98,36.1,0.49247,0.00021,16.98493]
[1776655224422,45.61,74437.88,36.1,0.49245,0.00021,16.98489]
[1776655224439,45.61,74437.88,36.1,0.49245,0.00021,16.98489]
[1776655226712,45.6,74436.82,36.1,0.49223,0.00021,16.98447]
[1776655226974,45.6,74436.82,36.1,0.49223,0.00021,16.98447]
[1776655227931,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655227936,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655227941,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655227946,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655227999,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655227999,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655228002,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655228024,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655228042,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655228065,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655228037,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655228219,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655228237,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655228255,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655228710,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655228836,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655228901,45.6,74437.1,36.1,0.49229,0.00021,16.98458]
[1776655229053,45.6,74480.85,36.1,0.50127,0.00021,16.99766]
[1776655229141,45.6,74480.85,36.1,0.50127,0.00021,16.99766]
[1776655229282,45.6,74480.85,36.1,0.50127,0.00021,16.99766]
[1776655229337,45.6,74480.85,36.1,0.50127,0.00021,16.99766]
[1776655229466,45.6,74480.85,36.1,0.50127,0.00021,16.99766]
[1776655229488,45.6,74480.85,36.1,0.50127,0.00021,16.99766]
[1776655229574,45.6,74480.85,36.1,0.50127,0.00021,16.99766]
[1776655229683,45.6,74480.85,36.1,0.50127,0.00021,16.99766]
[1776655230058,45.6,74505.2,36.1,0.50627,0.00021,17.0012]
[1776655230773,45.6,74505.2,36.1,0.50627,0.00021,17.0012]
[1776655231066,45.6,74498.1,36.1,0.50481,0.00021,16.9955]
[1776655232072,45.6,74493.84,36.1,0.50394,0.00021,16.99494]
[1776655236103,45.6,74499.35,36.1,0.50507,0.00021,16.99565]
[1776655240459,45.6,74500.83,36.1,0.50537,0.00021,16.99582]
[1776655240472,45.6,74500.83,36.1,0.50537,0.00021,16.99582]
[1776655240530,45.6,74500.83,36.1,0.50537,0.00021,16.99582]
[1776655240622,45.6,74500.83,36.1,0.50537,0.00021,16.99582]
[1776655240832,45.6,74500.83,36.1,0.50537,0.00021,16.99582]
[1776655240849,45.6,74500.83,36.1,0.50537,0.00021,16.99582]
[1776655240862,45.6,74500.83,36.1,0.50537,0.00021,16.99582]
[1776655241073,45.6,74500.83,36.1,0.50537,0.00021,16.99582]
[1776655241139,45.6,74520.37,36.1,0.50938,0.00021,16.99711]
[1776655241471,45.6,74520.37,36.1,0.50938,0.00021,16.99711]
[1776655241531,45.6,74520.37,36.1,0.50938,0.00021,16.99711]
[1776655241537,45.6,74520.37,36.1,0.50938,0.00021,16.99711]
[1776655241639,45.6,74520.37,36.1,0.50938,0.00021,16.99711]
[1776655241978,45.6,74520.37,36.1,0.50938,0.00021,16.99711]
[1776655242146,45.6,74528.22,36.1,0.51099,0.00021,16.99715]
[1776655242480,45.6,74528.22,36.1,0.51099,0.00021,16.99715]
[1776655243098,45.6,74528.22,36.1,0.51099,0.00021,16.99715]
[1776655243704,45.6,74528.47,36.1,0.51105,0.00021,16.99715]
[1776655243726,45.6,74528.47,36.1,0.51105,0.00021,16.99715]
[1776655244161,45.6,74537.07,36.1,0.51281,0.00021,16.99686]
[1776655244179,45.6,74537.07,36.1,0.51281,0.00021,16.99686]
[1776655244833,45.6,74537.07,36.1,0.51281,0.00021,16.99686]
[1776655244889,45.6,74537.07,36.1,0.51281,0.00021,16.99686]
[1776655244924,45.6,74537.07,36.1,0.51281,0.00021,16.99686]
[1776655245155,45.6,74537.07,36.1,0.51281,0.00021,16.99686]
[1776655245165,45.6,74537.07,36.1,0.51281,0.00021,16.99686]
[1776655245530,45.6,74537.07,36.1,0.51281,0.00021,16.99686]
[1776655245644,45.6,74537.07,36.1,0.51281,0.00021,16.99686]
[1776655245957,45.6,74537.07,36.1,0.51281,0.00021,16.99686]
[1776655246139,45.6,74537.07,36.1,0.51281,0.00021,16.99686]
[1776655246771,45.6,74537.12,36.1,0.51282,0.00021,16.99686]
[1776655248237,45.6,74534.72,36.1,0.51233,0.00021,16.99697]
[1776655250367,45.59,74535.04,36.1,0.51239,0.00021,16.99696]
[1776655252388,45.59,74535.31,36.1,0.51245,0.00021,16.99694]
[1776655252452,45.59,74535.31,36.1,0.51245,0.00021,16.99694]
[1776655252457,45.59,74535.31,36.1,0.51245,0.00021,16.99694]
[1776655252583,45.59,74535.31,36.1,0.51245,0.00021,16.99694]
[1776655252638,45.59,74535.31,36.1,0.51245,0.00021,16.99694]
[1776655252677,45.59,74535.31,36.1,0.51245,0.00021,16.99694]
[1776655252703,45.59,74535.31,36.1,0.51245,0.00021,16.99694]
[1776655252956,45.59,74535.31,36.1,0.51245,0.00021,16.99694]
[1776655252976,45.59,74535.31,36.1,0.51245,0.00021,16.99694]
[1776655252985,45.59,74535.31,36.1,0.51245,0.00021,16.99694]
[1776655253009,45.59,74535.31,36.1,0.51245,0.00021,16.99694]
[1776655253150,45.59,74531.37,36.1,0.51164,0.00021,16.99709]
[1776655253310,45.59,74531.37,36.1,0.51164,0.00021,16.99709]
[1776655253502,45.59,74531.37,36.1,0.51164,0.00021,16.99709]
[1776655253911,45.59,74531.37,36.1,0.51164,0.00021,16.99709]
[1776655253973,45.59,74562.63,36.1,0.51805,0.00021,16.99404]
[1776655254643,45.59,74562.63,36.1,0.51805,0.00021,16.99404]
[1776655254763,45.59,74562.63,36.1,0.51805,0.00021,16.99404]
[1776655254771,45.58,74562.38,36.1,0.518,0.00021,16.99408]
[1776655256578,45.58,74562.46,36.1,0.51802,0.00021,16.99406]
[1776655260484,45.58,74566.89,36.1,0.51893,0.00021,16.99328]
[1776655261737,45.58,74566.89,36.1,0.51893,0.00021,16.99328]
[1776655262777,45.58,74567.0,36.1,0.51895,0.00021,16.99326]
[1776655264224,45.57,74566.47,36.1,0.51884,0.00021,16.99335]
[1776655266121,45.57,74566.47,36.1,0.51884,0.00021,16.99335]
[1776655266136,45.57,74566.47,36.1,0.51884,0.00021,16.99335]
[1776655266183,45.57,74566.47,36.1,0.51884,0.00021,16.99335]
[1776655266187,45.57,74566.47,36.1,0.51884,0.00021,16.99335]
[1776655266205,45.57,74566.47,36.1,0.51884,0.00021,16.99335]
[1776655266388,45.57,74565.56,36.1,0.51866,0.00021,16.99352]
[1776655266953,45.57,74565.56,36.1,0.51866,0.00021,16.99352]
[1776655266980,45.57,74565.56,36.1,0.51866,0.00021,16.99352]
[1776655267062,45.57,74565.56,36.1,0.51866,0.00021,16.99352]
[1776655267079,45.57,74565.56,36.1,0.51866,0.00021,16.99352]
[1776655267163,45.57,74579.04,36.1,0.52142,0.0002,16.99067]
[1776655267322,45.57,74579.04,36.1,0.52142,0.0002,16.99067]
[1776655267567,45.57,74579.04,36.1,0.52142,0.0002,16.99067]
[1776655267577,45.57,74586.32,36.1,0.52291,0.0002,16.98879]
[1776655268606,45.57,74586.32,36.1,0.52291,0.0002,16.98879]
[1776655268644,45.57,74586.32,36.1,0.52291,0.0002,16.98879]
[1776655268697,45.57,74586.28,36.1,0.5229,0.0002,16.9888]
[1776655270105,45.57,74586.28,36.1,0.5229,0.0002,16.9888]
[1776655270490,45.57,74586.09,36.1,0.52287,0.0002,16.98885]
[1776655271549,45.57,74586.92,36.1,0.52304,0.0002,16.98862]
[1776655272371,45.57,74592.12,36.1,0.5241,0.0002,16.98712]
[1776655273225,45.57,74592.12,36.1,0.5241,0.0002,16.98712]
[1776655273310,45.57,74592.12,36.1,0.5241,0.0002,16.98712]
[1776655274588,45.57,74589.82,36.1,0.52363,0.0002,16.9878]
[1776655274612,45.57,74589.82,36.1,0.52363,0.0002,16.9878]
[1776655274636,45.57,74589.82,36.1,0.52363,0.0002,16.9878]
[1776655275100,45.57,74589.82,36.1,0.52363,0.0002,16.9878]
[1776655274763,45.57,74587.16,36.1,0.52309,0.0002,16.98855]
[1776655275514,45.57,74587.16,36.1,0.52309,0.0002,16.98855]
[1776655275603,45.57,74587.16,36.1,0.52309,0.0002,16.98855]
[1776655275694,45.57,74587.16,36.1,0.52309,0.0002,16.98855]
[1776655275924,45.57,74587.16,36.1,0.52309,0.0002,16.98855]
[1776655276101,45.57,74587.16,36.1,0.52309,0.0002,16.98855]
[1776655276124,45.56,74608.91,36.1,0.52754,0.0002,16.98144]
[1776655277093,45.56,74608.91,36.1,0.52754,0.0002,16.98144]
[1776655277194,45.56,74608.91,36.1,0.52754,0.0002,16.98144]
[1776655277178,45.56,74609.87,36.1,0.52774,0.0002,16.98108]
[1776655277410,45.56,74609.87,36.1,0.52774,0.0002,16.98108]
[1776655277419,45.56,74609.87,36.1,0.52774,0.0002,16.98108]
[1776655278599,45.56,74608.94,36.1,0.52755,0.0002,16.98143]
[1776655283807,45.57,74608.6,36.1,0.52748,0.0002,16.98156]
[1776655285585,45.56,74606.43,36.1,0.52703,0.0002,16.98236]
[1776655287983,45.56,74605.85,36.1,0.52692,0.0002,16.98256]
[1776655288013,45.56,74605.85,36.1,0.52692,0.0002,16.98256]
[1776655288057,45.56,74605.85,36.1,0.52692,0.0002,16.98256]
[1776655288148,45.56,74605.85,36.1,0.52692,0.0002,16.98256]
[1776655288233,45.56,74602.64,36.1,0.52626,0.0002,16.9837]
[1776655288806,45.56,74602.64,36.1,0.52626,0.0002,16.9837]
[1776655288907,45.55,74598.16,36.1,0.52534,0.0002,16.98521]
[1776655289412,45.55,74598.16,36.1,0.52534,0.0002,16.98521]
[1776655289417,45.55,74598.16,36.1,0.52534,0.0002,16.98521]
[1776655291507,45.55,74592.87,36.1,0.52426,0.0002,16.98193]
[1776655293048,45.55,74592.87,36.1,0.52426,0.0002,16.98193]
[1776655293059,45.55,74592.87,36.1,0.52426,0.0002,16.98193]
[1776655293070,45.55,74592.87,36.1,0.52426,0.0002,16.98193]
[1776655293221,45.55,74592.87,36.1,0.52426,0.0002,16.98193]
[1776655293223,45.55,74592.87,36.1,0.52426,0.0002,16.98193]
[1776655293211,45.55,74590.8,36.1,0.52384,0.00021,16.98255]
[1776655293632,45.55,74590.8,36.1,0.52384,0.00021,16.98255]
[1776655293639,45.55,74590.8,36.1,0.52384,0.00021,16.98255]
[1776655293645,45.55,74590.8,36.1,0.52384,0.00021,16.98255]
[1776655293680,45.55,74590.8,36.1,0.52384,0.00021,16.98255]
[1776655293910,45.55,74590.8,36.1,0.52384,0.00021,16.98255]
[1776655293984,45.55,74590.8,36.1,0.52384,0.00021,16.98255]
[1776655294145,45.55,74590.8,36.1,0.52384,0.00021,16.98255]
[1776655294011,45.55,74571.66,36.1,0.51992,0.00021,16.98737]
[1776655294580,45.55,74569.5,36.1,0.51947,0.00021,16.98781]
[1776655296164,45.55,74569.5,36.1,0.51947,0.00021,16.98781]
[1776655296247,45.54,74569.36,36.1,0.51944,0.00021,16.98784]
[1776655296287,45.54,74569.36,36.1,0.51944,0.00021,16.98784]
[1776655296332,45.54,74569.36,36.1,0.51944,0.00021,16.98784]
[1776655296599,45.54,74569.36,36.1,0.51944,0.00021,16.98784]
[1776655296659,45.54,74558.73,36.1,0.51726,0.00021,16.9897]
[1776655297335,45.54,74558.73,36.1,0.51726,0.00021,16.9897]
[1776655297657,45.54,74558.73,36.1,0.51726,0.00021,16.9897]
[1776655298184,45.54,74550.55,36.1,0.51558,0.00021,16.99078]
[1776655299825,45.54,74548.52,36.1,0.51517,0.00021,16.991]
[1776655300289,45.54,74548.48,36.1,0.51516,0.00021,16.99101]
[1776655300653,45.54,74548.48,36.1,0.51516,0.00021,16.99101]
[1776655303526,45.54,74545.85,36.1,0.51462,0.00021,16.99127]
[1776655304550,45.54,74542.89,36.1,0.51401,0.00021,16.99152]
[1776655307680,45.53,74540.43,36.1,0.5135,0.00021,16.9917]
[1776655310284,45.53,74541.84,36.1,0.51379,0.00021,16.9916]
[1776655311328,45.53,74541.84,36.1,0.51379,0.00021,16.9916]
[1776655313340,45.52,74541.73,36.1,0.51377,0.00021,16.99161]
[1776655318949,45.52,74541.38,36.1,0.5137,0.00021,16.99164]
[1776655319277,45.52,74540.05,36.1,0.51343,0.00021,16.99173]
[1776655319851,45.52,74540.05,36.1,0.51343,0.00021,16.99173]
[1776655319931,45.51,74531.56,36.1,0.51168,0.00021,16.99213]
[1776655320976,45.51,74531.56,36.1,0.51168,0.00021,16.99213]
[1776655321981,45.51,74530.64,36.1,0.51149,0.00021,16.99216]
[1776655322155,45.51,74530.64,36.1,0.51149,0.00021,16.99216]
[1776655322570,45.51,74530.29,36.1,0.51142,0.00021,16.99217]
[1776655322729,45.51,74529.48,36.1,0.51125,0.00021,16.99218]
[1776655327678,45.51,74527.13,36.1,0.51077,0.00021,16.99222]
[1776655327773,45.51,74527.13,36.1,0.51077,0.00021,16.99222]
[1776655328223,45.51,74527.13,36.1,0.51077,0.00021,16.99222]
[1776655329181,45.51,74527.02,36.1,0.51075,0.00021,16.99222]
[1776655330218,45.5,74525.2,36.1,0.51037,0.00021,16.99222]
[1776655332799,45.5,74521.58,36.1,0.50963,0.00021,16.99219]
[1776655334117,45.5,74521.58,36.1,0.50963,0.00021,16.99219]
[1776655335821,45.5,74529.71,36.1,0.5113,0.00021,16.99218]
[1776655337441,45.5,74530.41,36.1,0.51145,0.00021,16.99216]
[1776655337976,45.5,74530.41,36.1,0.51145,0.00021,16.99216]
[1776655338074,45.5,74529.93,36.1,0.51135,0.00021,16.99217]
[1776655339192,45.5,74529.93,36.1,0.51135,0.00021,16.99217]
[1776655339239,45.49,74531.23,36.1,0.51161,0.00021,16.99214]
[1776655339913,45.49,74531.23,36.1,0.51161,0.00021,16.99214]
[1776655345891,45.49,74530.91,36.1,0.51155,0.00021,16.99215]
[1776655346446,45.49,74530.91,36.1,0.51155,0.00021,16.99215]
[1776655348245,45.49,74530.87,36.1,0.51154,0.00021,16.99215]
[1776655357637,45.48,74530.16,36.1,0.5114,0.00021,16.98722]
[1776655357647,45.48,74530.16,36.1,0.5114,0.00021,16.98722]
[1776655359643,45.48,74531.52,36.1,0.51168,0.00021,16.98719]
[1776655362180,45.48,74532.34,36.1,0.51184,0.00021,16.98716]
[1776655363981,45.48,74531.61,36.1,0.51169,0.00021,16.98718]
[1776655364021,45.48,74531.61,36.1,0.51169,0.00021,16.98718]
[1776655364099,45.48,74531.61,36.1,0.51169,0.00021,16.98718]
[1776655364133,45.48,74531.61,36.1,0.51169,0.00021,16.98718]
[1776655364196,45.48,74531.35,36.1,0.51164,0.00021,16.98719]
[1776655365027,45.48,74524.9,36.1,0.51031,0.00021,16.98728]
[1776655366441,45.48,74525.27,36.1,0.51039,0.00021,16.98728]
[1776655371927,45.47,74525.03,36.1,0.51034,0.00021,16.98728]
[1776655375846,45.47,74525.45,36.1,0.51043,0.00021,16.98728]
[1776655377257,45.47,74524.85,36.1,0.5103,0.00021,16.98728]
[1776655383153,45.46,74525.57,36.1,0.51045,0.00021,16.98728]
[1776655389951,45.45,74525.28,36.1,0.51039,0.00021,16.98728]
[1776655395009,45.45,74525.49,36.1,0.51043,0.00021,16.98728]
[1776655397288,45.44,74524.57,36.1,0.51024,0.00021,16.98728]
[1776655398800,45.44,74524.74,36.1,0.51028,0.00021,16.98728]
[1776655398821,45.44,74524.74,36.1,0.51028,0.00021,16.98728]
[1776655399985,45.44,74522.85,36.1,0.50989,0.00021,16.98727]
[1776655403483,45.44,74521.95,36.1,0.5097,0.00021,16.98726]
[1776655406995,45.43,74521.9,36.1,0.50969,0.00021,16.98726]
[1776655407022,45.43,74521.9,36.1,0.50969,0.00021,16.98726]
[1776655408316,45.43,74521.1,36.1,0.50953,0.00021,16.98724]
[1776655408336,45.43,74521.1,36.1,0.50953,0.00021,16.98724]
[1776655408395,45.43,74517.09,36.1,0.5087,0.00021,16.98713]
[1776655408627,45.43,74517.09,36.1,0.5087,0.00021,16.98713]
[1776655409335,45.43,74504.32,36.1,0.50607,0.00021,16.9863]
[1776655410759,45.43,74503.72,36.1,0.50595,0.00021,16.98624]
[1776655411731,45.43,74503.07,36.1,0.50581,0.00021,16.98123]
[1776655412356,45.43,74503.75,36.1,0.50595,0.00021,16.9813]
[1776655412679,45.43,74503.75,36.1,0.50595,0.00021,16.9813]
[1776655417040,45.42,74505.49,36.1,0.50631,0.00021,16.98146]
[1776655417102,45.42,74505.49,36.1,0.50631,0.00021,16.98146]
[1776655417116,45.42,74505.49,36.1,0.50631,0.00021,16.98146]
[1776655417191,45.42,74505.49,36.1,0.50631,0.00021,16.98146]
[1776655417392,45.42,74510.35,36.1,0.50731,0.00021,16.98184]
[1776655417981,45.42,74510.35,36.1,0.50731,0.00021,16.98184]
[1776655423434,45.42,74512.49,36.1,0.50775,0.00021,16.98197]
[1776655425457,45.42,74512.63,36.1,0.50778,0.00021,16.98198]
[1776655427490,45.42,74514.99,36.1,0.50827,0.00021,16.9821]
[1776655428442,45.42,74516.01,36.1,0.50848,0.00021,16.98214]
[1776655428461,45.42,74516.01,36.1,0.50848,0.00021,16.98214]
[1776655428490,45.42,74516.01,36.1,0.50848,0.00021,16.98214]
[1776655428499,45.42,74516.01,36.1,0.50848,0.00021,16.98214]
[1776655429476,45.42,74522.78,36.1,0.50988,0.00021,16.98232]
[1776655435517,45.41,74522.84,36.1,0.50989,0.00021,16.98232]
[1776655438556,45.41,74522.84,36.1,0.50989,0.00021,16.98232]
[1776655445148,45.4,74522.66,36.1,0.50985,0.00021,16.98232]
[1776655445185,45.4,74522.66,36.1,0.50985,0.00021,16.98232]
[1776655447185,45.4,74521.65,36.1,0.50964,0.00021,16.9823]
[1776655450226,45.4,74521.79,36.1,0.50967,0.00021,16.98231]
[1776655453054,45.4,74521.69,36.1,0.50965,0.00021,16.98231]
[1776655453346,45.4,74521.69,36.1,0.50965,0.00021,16.98231]
[1776655455069,45.4,74521.69,36.1,0.50965,0.00021,16.98231]
[1776655458679,45.39,74521.73,36.1,0.50966,0.00021,16.98231]
[1776655459167,45.39,74521.73,36.1,0.50966,0.00021,16.98231]
[1776655464689,45.39,74523.01,36.1,0.50992,0.00021,16.98232]
[1776655474521,45.38,74522.95,36.1,0.50991,0.00021,16.98232]
[1776655474791,45.38,74525.66,36.1,0.51047,0.00021,16.97738]
[1776655476066,45.38,74525.66,36.1,0.51047,0.00021,16.97738]
[1776655476156,45.38,74530.16,36.1,0.5114,0.00021,16.97732]
[1776655476505,45.38,74530.16,36.1,0.5114,0.00021,16.97732]
[1776655476896,45.38,74530.16,36.1,0.5114,0.00021,16.97732]
[1776655478082,45.38,74531.24,36.1,0.51162,0.00021,16.97729]
[1776655478101,45.38,74531.24,36.1,0.51162,0.00021,16.97729]
[1776655478372,45.38,74531.24,36.1,0.51162,0.00021,16.97729]
[1776655480366,45.38,74533.18,36.1,0.51202,0.00021,16.97723]
[1776655485870,45.37,74534.3,36.1,0.51225,0.00021,16.97719]
[1776655488342,45.37,74534.62,36.1,0.51232,0.00021,16.97717]
[1776655488463,45.37,74534.62,36.1,0.51232,0.00021,16.97717]
[1776655488529,45.37,74535.17,36.1,0.51243,0.00021,16.97715]
[1776655488592,45.37,74535.17,36.1,0.51243,0.00021,16.97715]
[1776655488600,45.37,74535.17,36.1,0.51243,0.00021,16.97715]
[1776655488603,45.37,74535.17,36.1,0.51243,0.00021,16.97715]
[1776655488761,45.37,74535.17,36.1,0.51243,0.00021,16.97715]
[1776655488891,45.37,74545.42,36.1,0.51455,0.00021,16.97644]
[1776655492918,45.37,74541.6,36.1,0.51376,0.00021,16.97676]
[1776655498963,45.37,74540.2,36.1,0.51347,0.00021,16.97686]
[1776655503998,45.37,74542.09,36.1,0.51386,0.00021,16.97672]
[1776655510823,45.37,74543.05,36.1,0.51406,0.00021,16.97664]
[1776655516458,45.37,74546.4,36.1,0.51475,0.00021,16.97634]
[1776655516463,45.37,74546.4,36.1,0.51475,0.00021,16.97634]
[1776655516593,45.37,74546.84,36.1,0.51484,0.00021,16.9763]
[1776655517089,45.37,74551.34,36.1,0.51577,0.00021,16.97581]
[1776655522124,45.38,74552.48,36.1,0.516,0.00021,16.97567]
[1776655527413,45.38,74549.84,36.1,0.51546,0.00021,16.97598]
[1776655529988,45.38,74547.09,36.1,0.51489,0.00021,16.97628]
[1776655530399,45.38,74538.95,36.1,0.51321,0.00021,16.97694]
[1776655531169,45.38,74538.95,36.1,0.51321,0.00021,16.97694]
[1776655533641,45.38,74540.98,36.1,0.51363,0.00021,16.97185]
[1776655533821,45.38,74540.98,36.1,0.51363,0.00021,16.97185]
[1776655536076,45.38,74544.2,36.1,0.5143,0.00021,16.97159]
[1776655540919,45.38,74544.41,36.1,0.51434,0.00021,16.97158]
[1776655541260,45.38,74548.08,36.1,0.5151,0.00021,16.97122]
[1776655543517,45.38,74548.19,36.1,0.51512,0.00021,16.97121]
[1776655543521,45.38,74548.19,36.1,0.51512,0.00021,16.97121]
[1776655545534,45.38,74549.04,36.1,0.5153,0.00021,16.97112]
[1776655545887,45.38,74549.2,36.1,0.51533,0.00021,16.9711]
[1776655551335,45.38,74552.63,36.1,0.51604,0.00021,16.9707]
[1776655553792,45.38,74552.81,36.1,0.51607,0.00021,16.97068]
[1776655553978,45.38,74552.81,36.1,0.51607,0.00021,16.97068]
[1776655554040,45.38,74552.81,36.1,0.51607,0.00021,16.97068]
[1776655554048,45.38,74552.81,36.1,0.51607,0.00021,16.97068]
[1776655554483,45.38,74552.81,36.1,0.51607,0.00021,16.97068]
[1776655557263,45.38,74552.9,36.1,0.51609,0.00021,16.97066]
[1776655557385,45.38,74552.9,36.1,0.51609,0.00021,16.97066]
[1776655557486,45.38,74557.16,36.1,0.51697,0.00021,16.97008]
[1776655561389,45.38,74557.36,36.1,0.51701,0.00021,16.97005]
[1776655562412,45.38,74553.27,36.1,0.51617,0.00021,16.97062]
[1776655562587,45.38,74553.27,36.1,0.51617,0.00021,16.97062]
[1776655568413,45.38,74553.61,36.1,0.51624,0.00021,16.97057]
[1776655576510,45.37,74553.84,36.1,0.51629,0.00021,16.97054]
[1776655579531,45.37,74549.92,36.1,0.51548,0.00021,16.97102]
[1776655580018,45.37,74549.92,36.1,0.51548,0.00021,16.97102]
[1776655580992,45.37,74549.13,36.1,0.51532,0.00021,16.97111]
[1776655581074,45.37,74549.13,36.1,0.51532,0.00021,16.97111]
[1776655581369,45.37,74549.13,36.1,0.51532,0.00021,16.97111]
[1776655581516,45.37,74549.13,36.1,0.51532,0.00021,16.97111]
[1776655581544,45.37,74544.85,36.1,0.51443,0.00021,16.97154]
[1776655583913,45.37,74542.76,36.1,0.514,0.00021,16.97171]
[1776655585682,45.37,74543.84,36.1,0.51422,0.00021,16.97162]
[1776655587964,45.37,74544.09,36.1,0.51427,0.00021,16.9716]
[1776655588515,45.37,74544.09,36.1,0.51427,0.00021,16.9716]
[1776655590526,45.37,74541.49,36.1,0.51374,0.00021,16.97181]
[1776655591126,45.37,74541.49,36.1,0.51374,0.00021,16.97181]
[1776655593592,45.37,74541.72,36.1,0.51379,0.00021,16.96684]
[1776655601685,45.38,74542.01,36.1,0.51385,0.00021,16.96682]
[1776655606720,45.38,74542.38,36.1,0.51392,0.00021,16.96679]
[1776655612762,45.38,74543.33,36.1,0.51412,0.00021,16.96672]
[1776655616694,45.39,74541.65,36.1,0.51377,0.00021,16.96685]
[1776655618901,45.39,74541.57,36.1,0.51375,0.00021,16.96686]
[1776655627867,45.39,74542.75,36.1,0.514,0.00021,16.96676]
[1776655638947,45.4,74543.01,36.1,0.51405,0.00021,16.96674]
[1776655643982,45.4,74543.19,36.1,0.51409,0.00021,16.96673]
[1776655648040,45.4,74543.08,36.1,0.51407,0.00021,16.96674]
[1776655648274,45.4,74543.08,36.1,0.51407,0.00021,16.96674]
[1776655649019,45.4,74536.73,36.1,0.51275,0.00021,16.96717]
[1776655650551,45.4,74536.73,36.1,0.51275,0.00021,16.96717]
[1776655650653,45.4,74531.87,36.1,0.51175,0.00021,16.96737]
[1776655650976,45.4,74531.87,36.1,0.51175,0.00021,16.96737]
[1776655651234,45.4,74531.87,36.1,0.51175,0.00021,16.96737]
[1776655651982,45.4,74532.08,36.1,0.5118,0.00021,16.96241]
[1776655653099,45.4,74534.13,36.1,0.51222,0.00021,16.96234]
[1776655653151,45.4,74537.84,36.1,0.51298,0.00021,16.96215]
[1776655657731,45.4,74539.56,36.1,0.51334,0.00021,16.96205]
[1776655657749,45.4,74539.56,36.1,0.51334,0.00021,16.96205]
[1776655657786,45.4,74539.56,36.1,0.51334,0.00021,16.96205]
[1776655657825,45.4,74539.56,36.1,0.51334,0.00021,16.96205]
[1776655657834,45.4,74539.56,36.1,0.51334,0.00021,16.96205]
[1776655657926,45.4,74539.56,36.1,0.51334,0.00021,16.96205]
[1776655658082,45.4,74554.0,36.1,0.51632,0.00021,16.96062]
[1776655659089,45.4,74558.1,36.1,0.51717,0.00021,16.96004]
[1776655664124,45.4,74560.53,36.1,0.51767,0.00021,16.95966]
[1776655664992,45.4,74560.53,36.1,0.51767,0.00021,16.95966]
[1776655667611,45.4,74560.75,36.1,0.51771,0.00021,16.95962]
[1776655672974,45.39,74561.12,36.1,0.51779,0.00021,16.95956]
[1776655678457,45.39,74561.1,36.1,0.51779,0.00021,16.95956]
[1776655678527,45.39,74561.1,36.1,0.51779,0.00021,16.95956]
[1776655680481,45.39,74557.7,36.1,0.51709,0.00021,16.96009]
[1776655682931,45.38,74554.9,36.1,0.51651,0.00021,16.96049]
[1776655684265,45.38,74560.0,36.1,0.51756,0.00021,16.95974]
[1776655686233,45.38,74562.69,36.1,0.51812,0.00021,16.95929]
[1776655687980,45.38,74563.77,36.1,0.51834,0.00021,16.9591]
[1776655691108,45.38,74561.98,36.1,0.51797,0.00021,16.95941]
[1776655696349,45.38,74564.83,36.1,0.51856,0.00021,16.95891]
[1776655698978,45.37,74564.87,36.1,0.51857,0.00021,16.95891]
[1776655705412,45.37,74566.02,36.1,0.51881,0.00021,16.95869]
[1776655710447,45.37,74565.57,36.1,0.51871,0.00021,16.95878]
[1776655716492,45.36,74565.64,36.1,0.51873,0.00021,16.9538]
[1776655722534,45.36,74565.85,36.1,0.51877,0.00021,16.95376]
[1776655727569,45.35,74565.76,36.1,0.51876,0.00021,16.95378]
[1776655732604,45.35,74563.87,36.1,0.51837,0.00021,16.95412]
[1776655737585,45.35,74564.27,36.1,0.51845,0.00021,16.95405]
[1776655742674,45.34,74564.14,36.1,0.51842,0.00021,16.95407]
[1776655747715,45.34,74564.15,36.1,0.51843,0.00021,16.95406]
[1776655752749,45.34,74563.89,36.1,0.51837,0.00021,16.95411]
[1776655753519,45.34,74563.89,36.1,0.51837,0.00021,16.95411]
[1776655757787,45.33,74559.65,36.1,0.5175,0.00021,16.95482]
[1776655760412,45.33,74559.93,36.1,0.51756,0.00021,16.95478]
[1776655760599,45.33,74559.93,36.1,0.51756,0.00021,16.95478]
[1776655760635,45.33,74559.93,36.1,0.51756,0.00021,16.95478]
[1776655760743,45.33,74559.93,36.1,0.51756,0.00021,16.95478]
[1776655760864,45.33,74559.93,36.1,0.51756,0.00021,16.95478]
[1776655761352,45.33,74560.03,36.1,0.51758,0.00021,16.95476]
[1776655761446,45.33,74551.73,36.1,0.51586,0.00021,16.95593]
[1776655762399,45.33,74545.56,36.1,0.51459,0.00021,16.9566]
[1776655763830,45.34,74541.35,36.1,0.51371,0.00021,16.95696]
[1776655764992,45.34,74541.35,36.1,0.51371,0.00021,16.95696]
[1776655765988,45.34,74539.64,36.1,0.51336,0.00021,16.95708]
[1776655771885,45.34,74537.9,36.1,0.513,0.00021,16.95223]
[1776655776714,45.34,74538.54,36.1,0.51313,0.00021,16.95219]
[1776655776987,45.34,74538.54,36.1,0.51313,0.00021,16.95219]
[1776655778996,45.34,74538.77,36.1,0.51318,0.00021,16.95218]
[1776655780950,45.34,74539.28,36.1,0.51329,0.00021,16.95215]
[1776655783106,45.34,74538.41,36.1,0.51311,0.00021,16.9522]
[1776655783195,45.34,74538.41,36.1,0.51311,0.00021,16.9522]
[1776655785502,45.34,74538.74,36.1,0.51318,0.00021,16.95218]
[1776655786427,45.34,74539.46,36.1,0.51332,0.00021,16.95213]
[1776655788434,45.34,74539.53,36.1,0.51334,0.00021,16.95213]
[1776655792268,45.34,74540.69,36.1,0.51358,0.00021,16.95205]
[1776655792815,45.35,74540.73,36.1,0.51359,0.00021,16.95205]
[1776655794350,45.35,74540.8,36.1,0.5136,0.00021,16.95204]
[1776655794774,45.35,74540.8,36.1,0.5136,0.00021,16.95204]
[1776655797632,45.35,74540.35,36.1,0.51351,0.00021,16.95207]
[1776655802129,45.35,74541.38,36.1,0.51372,0.00021,16.952]
[1776655804163,45.35,74540.12,36.1,0.51346,0.00021,16.95209]
[1776655804264,45.35,74539.65,36.1,0.51336,0.00021,16.95212]
[1776655804954,45.35,74539.65,36.1,0.51336,0.00021,16.95212]
[1776655805120,45.35,74539.57,36.1,0.51335,0.00021,16.95213]
[1776655807269,45.35,74539.21,36.1,0.51327,0.00021,16.95215]
[1776655807932,45.35,74540.27,36.1,0.51349,0.00021,16.95208]
[1776655809939,45.35,74542.3,36.1,0.51391,0.00021,16.95193]
[1776655811646,45.35,74542.48,36.1,0.51395,0.00021,16.95191]
[1776655814070,45.35,74542.23,36.1,0.5139,0.00021,16.95193]
[1776655814079,45.35,74542.23,36.1,0.5139,0.00021,16.95193]
[1776655820225,45.35,74542.09,36.1,0.51387,0.00021,16.95194]
[1776655823751,45.35,74542.09,36.1,0.51387,0.00021,16.95194]
[1776655825174,45.36,74540.03,36.1,0.51344,0.00021,16.9521]
[1776655826090,45.36,74539.12,36.1,0.51325,0.00021,16.95216]
[1776655826583,45.36,74539.12,36.1,0.51325,0.00021,16.95216]
[1776655828605,45.36,74536.74,36.1,0.51276,0.00021,16.9523]
[1776655829087,45.36,74537.66,36.1,0.51295,0.00021,16.95225]
[1776655831337,45.35,74537.81,36.1,0.51298,0.00021,16.95224]
[1776655831354,45.35,74537.81,36.1,0.51298,0.00021,16.95224]
[1776655833442,45.35,74537.85,36.1,0.51299,0.00021,16.94728]
[1776655834606,45.35,74536.27,36.1,0.51267,0.00021,16.94736]
[1776655836620,45.34,74538.14,36.1,0.51305,0.00021,16.94726]
[1776655838555,45.34,74538.1,36.1,0.51304,0.00021,16.94726]
[1776655840559,45.34,74538.18,36.1,0.51306,0.00021,16.94726]
[1776655841239,45.34,74538.1,36.1,0.51304,0.00021,16.94726]
[1776655843290,45.34,74538.18,36.1,0.51306,0.00021,16.94726]
[1776655845400,45.35,74534.37,36.1,0.51227,0.00021,16.94745]
[1776655849950,45.34,74535.66,36.1,0.51254,0.00021,16.94739]
[1776655851960,45.34,74537.44,36.1,0.51291,0.00021,16.9473]
[1776655853790,45.34,74536.85,36.1,0.51279,0.00021,16.94733]
[1776655854569,45.34,74537.22,36.1,0.51286,0.00021,16.94731]
[1776655854641,45.34,74537.22,36.1,0.51286,0.00021,16.94731]
[1776655854719,45.34,74543.68,36.1,0.5142,0.00021,16.94685]
[1776655855471,45.34,74547.72,36.1,0.51503,0.00021,16.94647]
[1776655860812,45.34,74547.82,36.1,0.51506,0.00021,16.94646]
[1776655860869,45.34,74547.82,36.1,0.51506,0.00021,16.94646]
[1776655861101,45.34,74547.9,36.1,0.51507,0.00021,16.94645]
[1776655861296,45.34,74547.9,36.1,0.51507,0.00021,16.94645]
[1776655861513,45.34,74541.3,36.1,0.51371,0.00021,16.94704]
[1776655862520,45.34,74537.05,36.1,0.51283,0.00021,16.94732]
[1776655865214,45.34,74534.85,36.1,0.51237,0.00021,16.94743]
[1776655865368,45.34,74534.85,36.1,0.51237,0.00021,16.94743]
[1776655865607,45.34,74534.85,36.1,0.51237,0.00021,16.94743]
[1776655865674,45.34,74528.3,36.1,0.51102,0.00021,16.94763]
[1776655866548,45.34,74521.79,36.1,0.50967,0.00021,16.94764]
[1776655868817,45.34,74521.42,36.1,0.50959,0.00021,16.94763]
[1776655869569,45.34,74526.44,36.1,0.51063,0.00021,16.94765]
[1776655871023,45.34,74527.52,36.1,0.51085,0.00021,16.94764]
[1776655872721,45.34,74528.07,36.1,0.51097,0.00021,16.94764]
[1776655873065,45.34,74528.31,36.1,0.51102,0.00021,16.94763]
[1776655873597,45.34,74526.23,36.1,0.51059,0.00021,16.94765]
[1776655878632,45.33,74526.09,36.1,0.51056,0.00021,16.94765]
[1776655883667,45.33,74526.97,36.1,0.51074,0.00021,16.94765]
[1776655884927,45.33,74527.05,36.1,0.51076,0.00021,16.94765]
[1776655887695,45.33,74520.44,36.1,0.50939,0.00021,16.94761]
[1776655891296,45.33,74519.81,36.1,0.50926,0.00021,16.9476]
[1776655894323,45.33,74519.09,36.1,0.50911,0.00021,16.94262]
[1776655894702,45.33,74519.09,36.1,0.50911,0.00021,16.94262]
[1776655895310,45.33,74519.02,36.1,0.50909,0.00021,16.94262]
[1776655896153,45.33,74518.59,36.1,0.50901,0.00021,16.94261]
[1776655896561,45.33,74518.59,36.1,0.50901,0.00021,16.94261]
[1776655898798,45.33,74517.58,36.1,0.5088,0.00021,16.94258]
[1776655904814,45.32,74517.21,36.1,0.50872,0.00021,16.94256]
[1776655909849,45.32,74516.46,36.1,0.50856,0.00021,16.94254]
[1776655914884,45.32,74515.84,36.1,0.50844,0.00021,16.94251]
[1776655919919,45.32,74515.73,36.1,0.50841,0.00021,16.94251]
[1776655930656,45.32,74516.51,36.1,0.50857,0.00021,16.94254]
[1776655930665,45.32,74516.51,36.1,0.50857,0.00021,16.94254]
[1776655931800,45.32,74516.48,36.1,0.50857,0.00021,16.94254]
[1776655931933,45.32,74516.48,36.1,0.50857,0.00021,16.94254]
[1776655935965,45.32,74515.1,36.1,0.50828,0.00021,16.94248]
[1776655939876,45.31,74513.73,36.1,0.508,0.00021,16.94242]
[1776655940403,45.31,74513.4,36.1,0.50793,0.00021,16.9424]
[1776655941252,45.31,74505.12,36.1,0.50621,0.00021,16.94181]
[1776655942214,45.31,74505.12,36.1,0.50621,0.00021,16.94181]
[1776655944412,45.31,74502.76,36.1,0.50572,0.00021,16.94158]
[1776655944422,45.31,74502.76,36.1,0.50572,0.00021,16.94158]
[1776655944434,45.31,74502.76,36.1,0.50572,0.00021,16.94158]
[1776655944580,45.31,74502.76,36.1,0.50572,0.00021,16.94158]
[1776655944662,45.31,74502.76,36.1,0.50572,0.00021,16.94158]
[1776655944694,45.32,74502.72,36.1,0.50572,0.00021,16.94158]
[1776655945401,45.32,74502.72,36.1,0.50572,0.00021,16.94158]
[1776655945404,45.32,74502.72,36.1,0.50572,0.00021,16.94158]
[1776655945409,45.32,74502.72,36.1,0.50572,0.00021,16.94158]
[1776655945432,45.32,74502.72,36.1,0.50572,0.00021,16.94158]
[1776655945824,45.31,74495.69,36.1,0.50426,0.00021,16.94075]
[1776655946919,45.31,74495.69,36.1,0.50426,0.00021,16.94075]
[1776655946487,45.31,74491.97,36.1,0.50349,0.00021,16.94023]
[1776655951879,45.31,74492.55,36.1,0.50361,0.00021,16.94031]
[1776655957608,45.31,74492.49,36.1,0.50359,0.00021,16.93534]
[1776655957643,45.31,74492.49,36.1,0.50359,0.00021,16.93534]
[1776655957990,45.31,74492.2,36.1,0.50353,0.00021,16.9353]
[1776655963221,45.3,74493.62,36.1,0.50383,0.00021,16.93551]
[1776655968474,45.3,74494.47,36.1,0.504,0.00021,16.93563]
[1776655968479,45.3,74494.47,36.1,0.504,0.00021,16.93563]
[1776655968715,45.3,74494.47,36.1,0.504,0.00021,16.93563]
[1776655968758,45.3,74494.47,36.1,0.504,0.00021,16.93563]
[1776655969709,45.3,74494.44,36.1,0.504,0.00021,16.93562]
[1776655970727,45.3,74497.38,36.1,0.50461,0.00021,16.93601]
[1776655971724,45.3,74499.45,36.1,0.50504,0.00021,16.93626]
[1776655971982,45.3,74499.45,36.1,0.50504,0.00021,16.93626]
[1776655972284,45.3,74501.88,36.1,0.50554,0.00021,16.93653]
[1776655975305,45.3,74505.41,36.1,0.50627,0.00021,16.93688]
[1776655980343,45.3,74505.91,36.1,0.50638,0.00021,16.93692]
[1776655986382,45.3,74506.75,36.1,0.50655,0.00021,16.93699]
[1776655991261,45.3,74507.06,36.1,0.50661,0.00021,16.93702]
[1776655991515,45.3,74507.06,36.1,0.50661,0.00021,16.93702]
[1776655991615,45.3,74504.91,36.1,0.50617,0.00021,16.93683]
[1776655996981,45.31,74503.64,36.1,0.5059,0.00021,16.93671]
[1776655997010,45.31,74504.37,36.1,0.50606,0.00021,16.93678]
[1776655998189,45.31,74504.37,36.1,0.50606,0.00021,16.93678]
[1776656001513,45.31,74508.74,36.1,0.50696,0.00021,16.93715]
[1776656001536,45.31,74513.43,36.1,0.50793,0.00021,16.93744]
[1776656003042,45.31,74515.14,36.1,0.50829,0.00021,16.93752]
[1776656008228,45.3,74515.49,36.1,0.50836,0.00021,16.93754]
[1776656009168,45.3,74515.78,36.1,0.50842,0.00021,16.93755]
[1776656009529,45.3,74515.78,36.1,0.50842,0.00021,16.93755]
[1776656009963,45.3,74512.2,36.1,0.50768,0.00021,16.93737]
[1776656010301,45.3,74512.2,36.1,0.50768,0.00021,16.93737]
[1776656016841,45.3,74511.9,36.1,0.50762,0.00021,16.93239]
[1776656018015,45.3,74511.76,36.1,0.50759,0.00021,16.93239]
[1776656018559,45.3,74511.69,36.1,0.50757,0.00021,16.93238]
[1776656022623,45.3,74511.61,36.1,0.50756,0.00021,16.93238]
[1776656022883,45.3,74511.61,36.1,0.50756,0.00021,16.93238]
[1776656023633,45.3,74511.89,36.1,0.50761,0.00021,16.93239]
[1776656023648,45.3,74511.89,36.1,0.50761,0.00021,16.93239]
[1776656023680,45.3,74511.89,36.1,0.50761,0.00021,16.93239]
[1776656023694,45.3,74511.89,36.1,0.50761,0.00021,16.93239]
[1776656023770,45.3,74511.89,36.1,0.50761,0.00021,16.93239]
[1776656023781,45.3,74511.89,36.1,0.50761,0.00021,16.93239]
[1776656023809,45.3,74515.81,36.1,0.50843,0.00021,16.93259]
[1776656024653,45.3,74522.89,36.1,0.5099,0.00021,16.93277]
[1776656025773,45.3,74527.91,36.1,0.51094,0.00021,16.93275]
[1776656026221,45.3,74527.91,36.1,0.51094,0.00021,16.93275]
[1776656026816,45.3,74527.91,36.1,0.51094,0.00021,16.93275]
[1776656027153,45.3,74528.74,36.1,0.51111,0.00021,16.93274]
[1776656027199,45.3,74528.74,36.1,0.51111,0.00021,16.93274]
[1776656027270,45.3,74528.74,36.1,0.51111,0.00021,16.93274]
[1776656027355,45.3,74528.74,36.1,0.51111,0.00021,16.93274]
[1776656027393,45.3,74528.74,36.1,0.51111,0.00021,16.93274]
[1776656027450,45.3,74528.74,36.1,0.51111,0.00021,16.93274]
[1776656027580,45.3,74528.74,36.1,0.51111,0.00021,16.93274]
[1776656027766,45.3,74528.74,36.1,0.51111,0.00021,16.93274]
[1776656027802,45.3,74532.27,36.1,0.51184,0.00021,16.93265]
[1776656029057,45.3,74537.16,36.1,0.51285,0.00021,16.93243]
[1776656029058,45.3,74537.16,36.1,0.51285,0.00021,16.93243]
[1776656029429,45.3,74537.16,36.1,0.51285,0.00021,16.93243]
[1776656029518,45.3,74537.16,36.1,0.51285,0.00021,16.93243]
[1776656029976,45.3,74537.16,36.1,0.51285,0.00021,16.93243]
[1776656031754,45.3,74539.77,36.1,0.51339,0.00021,16.93227]
[1776656032884,45.31,74539.84,36.1,0.51341,0.00021,16.93226]
[1776656035305,45.31,74539.2,36.1,0.51328,0.00021,16.9323]
[1776656040766,45.31,74539.1,36.1,0.51326,0.00021,16.93231]
[1776656045801,45.32,74540.34,36.1,0.51351,0.00021,16.93223]
[1776656048819,45.32,74540.27,36.1,0.5135,0.00021,16.93223]
[1776656051079,45.32,74535.59,36.1,0.51253,0.00021,16.93251]
[1776656052554,45.32,74535.16,36.1,0.51244,0.00021,16.93253]
[1776656052567,45.32,74535.16,36.1,0.51244,0.00021,16.93253]
[1776656052672,45.32,74535.16,36.1,0.51244,0.00021,16.93253]
[1776656054857,45.32,74534.84,36.1,0.51237,0.00021,16.93255]
[1776656058819,45.33,74535.63,36.1,0.51254,0.00021,16.93251]
[1776656063927,45.33,74539.57,36.1,0.51335,0.00021,16.93228]
[1776656069747,45.33,74540.53,36.1,0.51355,0.00021,16.93221]
[1776656069995,45.33,74540.53,36.1,0.51355,0.00021,16.93221]
[1776656070357,45.33,74540.67,36.1,0.51358,0.00021,16.9322]
[1776656070644,45.33,74540.67,36.1,0.51358,0.00021,16.9322]
[1776656070976,45.33,74547.74,36.1,0.51504,0.00021,16.93158]
[1776656071251,45.33,74547.74,36.1,0.51504,0.00021,16.93158]
[1776656071983,45.33,74553.69,36.1,0.51628,0.00021,16.92591]
[1776656073130,45.33,74556.48,36.1,0.51686,0.00021,16.92552]
[1776656078936,45.33,74553.38,36.1,0.51621,0.00021,16.92595]
[1776656078989,45.33,74553.38,36.1,0.51621,0.00021,16.92595]
[1776656079285,45.33,74553.68,36.1,0.51628,0.00021,16.92591]
[1776656079298,45.33,74553.68,36.1,0.51628,0.00021,16.92591]
[1776656079892,45.33,74553.68,36.1,0.51628,0.00021,16.92591]
[1776656081554,45.33,74553.72,36.1,0.51628,0.00021,16.92591]
[1776656087089,45.32,74555.5,36.1,0.51665,0.00021,16.92566]
[1776656087120,45.32,74555.5,36.1,0.51665,0.00021,16.92566]
[1776656091485,45.32,74557.06,36.1,0.51698,0.00021,16.92544]
[1776656094138,45.32,74552.68,36.1,0.51607,0.00021,16.92604]
[1776656099173,45.32,74551.58,36.1,0.51584,0.00021,16.92618]
[1776656103201,45.32,74548.23,36.1,0.51515,0.00021,16.92656]
[1776656105027,45.32,74548.23,36.1,0.51515,0.00021,16.92656]
[1776656105041,45.32,74548.23,36.1,0.51515,0.00021,16.92656]
[1776656107769,45.33,74550.37,36.1,0.51559,0.00021,16.92632]
[1776656113826,45.32,74552.02,36.1,0.51593,0.00021,16.92612]
[1776656117424,45.33,74554.88,36.1,0.51652,0.00021,16.92575]
[1776656117494,45.33,74554.88,36.1,0.51652,0.00021,16.92575]
[1776656117797,45.33,74554.88,36.1,0.51652,0.00021,16.92575]
[1776656118325,45.33,74553.3,36.1,0.5162,0.00021,16.92596]
[1776656118374,45.33,74553.3,36.1,0.5162,0.00021,16.92596]
[1776656118423,45.33,74543.46,36.1,0.51416,0.00021,16.92702]
[1776656120737,45.33,74542.23,36.1,0.5139,0.00021,16.92712]
[1776656120838,45.33,74541.32,36.1,0.51371,0.00021,16.92719]
[1776656121943,45.33,74541.32,36.1,0.51371,0.00021,16.92719]
[1776656122044,45.34,74540.17,36.1,0.51348,0.00021,16.92728]
[1776656123947,45.34,74540.2,36.1,0.51348,0.00021,16.92727]
[1776656129383,45.34,74541.5,36.1,0.51375,0.00021,16.92718]
[1776656134577,45.35,74542.09,36.1,0.51387,0.00021,16.92217]
[1776656134654,45.35,74542.09,36.1,0.51387,0.00021,16.92217]
[1776656134763,45.35,74542.09,36.1,0.51387,0.00021,16.92217]
[1776656135199,45.35,74542.08,36.1,0.51387,0.00021,16.92217]
[1776656135425,45.35,74537.74,36.1,0.51297,0.00021,16.92247]
[1776656141276,45.35,74536.28,36.1,0.51267,0.00021,16.92255]
[1776656141336,45.35,74536.28,36.1,0.51267,0.00021,16.92255]
[1776656141790,45.35,74536.28,36.1,0.51267,0.00021,16.92255]
[1776656142082,45.35,74534.89,36.1,0.51238,0.00021,16.92262]
[1776656142900,45.35,74528.16,36.1,0.51099,0.00021,16.92282]
[1776656144571,45.35,74527.12,36.1,0.51077,0.00021,16.92284]
[1776656149105,45.35,74526.76,36.1,0.5107,0.00021,16.92284]
[1776656152341,45.34,74527.09,36.1,0.51077,0.00021,16.92284]
[1776656152354,45.34,74527.09,36.1,0.51077,0.00021,16.92284]
[1776656154563,45.34,74527.74,36.1,0.5109,0.00021,16.92283]
[1776656154613,45.34,74527.74,36.1,0.5109,0.00021,16.92283]
[1776656154893,45.34,74527.74,36.1,0.5109,0.00021,16.92283]
[1776656157105,45.34,74530.46,36.1,0.51146,0.00021,16.92278]
[1776656161092,45.34,74532.12,36.1,0.51181,0.00021,16.92273]
[1776656165226,45.35,74532.63,36.1,0.51191,0.00021,16.92271]
[1776656167289,45.35,74532.65,36.1,0.51192,0.00021,16.92271]
[1776656167816,45.35,74532.65,36.1,0.51192,0.00021,16.92271]
[1776656167872,45.35,74532.43,36.1,0.51187,0.00021,16.92272]
[1776656169111,45.35,74532.43,36.1,0.51187,0.00021,16.92272]
[1776656170320,45.35,74532.7,36.1,0.51193,0.00021,16.92271]
[1776656170944,45.35,74532.7,36.1,0.51193,0.00021,16.92271]
[1776656171787,45.35,74532.77,36.1,0.51194,0.00021,16.9227]
[1776656173836,45.35,74533.48,36.1,0.51209,0.00021,16.92268]
[1776656174526,45.35,74533.37,36.1,0.51207,0.00021,16.92268]
[1776656176410,45.35,74532.77,36.1,0.51194,0.00021,16.9227]
[1776656176460,45.35,74532.77,36.1,0.51194,0.00021,16.9227]
[1776656176536,45.35,74532.77,36.1,0.51194,0.00021,16.9227]
[1776656176907,45.35,74532.77,36.1,0.51194,0.00021,16.9227]
[1776656177083,45.35,74527.97,36.1,0.51095,0.00021,16.92283]
[1776656183761,45.35,74524.93,36.1,0.51032,0.00021,16.92285]
[1776656185265,45.34,74523.56,36.1,0.51003,0.00021,16.92284]
[1776656185399,45.34,74523.56,36.1,0.51003,0.00021,16.92284]
[1776656185407,45.34,74523.56,36.1,0.51003,0.00021,16.92284]
[1776656185443,45.34,74523.56,36.1,0.51003,0.00021,16.92284]
[1776656186782,45.34,74514.67,36.1,0.50819,0.00021,16.92261]
[1776656191817,45.34,74515.05,36.1,0.50827,0.00021,16.91766]
[1776656195584,45.34,74514.57,36.1,0.50817,0.00021,16.91764]
[1776656195592,45.34,74514.57,36.1,0.50817,0.00021,16.91764]
[1776656195732,45.34,74514.57,36.1,0.50817,0.00021,16.91764]
[1776656195846,45.34,74519.41,36.1,0.50917,0.00021,16.91781]
[1776656196852,45.34,74523.85,36.1,0.51009,0.00021,16.91788]
[1776656198913,45.34,74524.36,36.1,0.5102,0.00021,16.91788]
[1776656201468,45.34,74524.76,36.1,0.51028,0.00021,16.91788]
[1776656201849,45.34,74524.76,36.1,0.51028,0.00021,16.91788]
[1776656202813,45.34,74525.31,36.1,0.5104,0.00021,16.91788]
[1776656203614,45.34,74527.46,36.1,0.51084,0.00021,16.91787]
[1776656204442,45.33,74527.0,36.1,0.51075,0.00021,16.91787]
[1776656204452,45.33,74527.0,36.1,0.51075,0.00021,16.91787]
[1776656204908,45.33,74527.35,36.1,0.51082,0.00021,16.91787]
[1776656206503,45.33,74527.28,36.1,0.51081,0.00021,16.91787]
[1776656206922,45.33,74525.3,36.1,0.5104,0.00021,16.91788]
[1776656211959,45.33,74526.58,36.1,0.51066,0.00021,16.91787]
[1776656213699,45.33,74526.83,36.1,0.51071,0.00021,16.91787]
[1776656213973,45.33,74527.99,36.1,0.51095,0.00021,16.91786]
[1776656214267,45.33,74527.99,36.1,0.51095,0.00021,16.91786]
[1776656214498,45.33,74527.99,36.1,0.51095,0.00021,16.91786]
[1776656215763,45.33,74529.23,36.1,0.51121,0.00021,16.91784]
[1776656215988,45.33,74528.91,36.1,0.51114,0.00021,16.91784]
[1776656219021,45.33,74526.93,36.1,0.51073,0.00021,16.91787]
[1776656219190,45.33,74526.93,36.1,0.51073,0.00021,16.91787]
[1776656226060,45.33,74527.23,36.1,0.5108,0.00021,16.91787]
[1776656226660,45.33,74527.23,36.1,0.5108,0.00021,16.91787]
[1776656227066,45.33,74527.83,36.1,0.51092,0.00021,16.91786]
[1776656229081,45.32,74531.31,36.1,0.51164,0.00021,16.91778]
[1776656230943,45.32,74531.39,36.1,0.51166,0.00021,16.91778]
[1776656231696,45.32,74532.45,36.1,0.51188,0.00021,16.91775]
[1776656237137,45.33,74534.85,36.1,0.51238,0.00021,16.91765]
[1776656238056,45.33,74534.85,36.1,0.51238,0.00021,16.91765]
[1776656238088,45.33,74534.85,36.1,0.51238,0.00021,16.91765]
[1776656238094,45.33,74534.85,36.1,0.51238,0.00021,16.91765]
[1776656240345,45.33,74537.54,36.1,0.51293,0.00021,16.91751]
[1776656248025,45.33,74537.24,36.1,0.51287,0.00021,16.91753]
[1776656253250,45.33,74540.72,36.1,0.51359,0.00021,16.91233]
[1776656260821,45.33,74539.9,36.1,0.51342,0.00021,16.91239]
[1776656262534,45.33,74540.11,36.1,0.51347,0.00021,16.91238]
[1776656271603,45.32,74539.63,36.1,0.51337,0.00021,16.91241]
[1776656271645,45.32,74539.63,36.1,0.51337,0.00021,16.91241]
[1776656271933,45.32,74539.63,36.1,0.51337,0.00021,16.91241]
[1776656274114,45.33,74537.56,36.1,0.51294,0.00021,16.91254]
[1776656275203,45.33,74537.58,36.1,0.51294,0.00021,16.91254]
[1776656276036,45.33,74537.23,36.1,0.51287,0.00021,16.91256]
[1776656276137,45.33,74536.95,36.1,0.51281,0.00021,16.91258]
[1776656278022,45.33,74533.31,36.1,0.51206,0.00021,16.91275]
[1776656278441,45.33,74533.31,36.1,0.51206,0.00021,16.91275]
[1776656278450,45.33,74533.31,36.1,0.51206,0.00021,16.91275]
[1776656280857,45.32,74530.91,36.1,0.51156,0.00021,16.91283]
[1776656282902,45.32,74527.14,36.1,0.51078,0.00021,16.9129]
[1776656283212,45.32,74527.14,36.1,0.51078,0.00021,16.9129]
[1776656283230,45.32,74526.27,36.1,0.5106,0.00021,16.91291]
[1776656283460,45.32,74530.66,36.1,0.51151,0.00021,16.91283]
[1776656285474,45.32,74534.06,36.1,0.51221,0.00021,16.91272]
[1776656286755,45.32,74534.06,36.1,0.51221,0.00021,16.91272]
[1776656287153,45.32,74534.06,36.1,0.51221,0.00021,16.91272]
[1776656290846,45.32,74534.38,36.1,0.51228,0.00021,16.9127]
[1776656290899,45.32,74534.38,36.1,0.51228,0.00021,16.9127]
[1776656290942,45.32,74534.38,36.1,0.51228,0.00021,16.9127]
[1776656290945,45.32,74534.38,36.1,0.51228,0.00021,16.9127]
[1776656290967,45.32,74534.38,36.1,0.51228,0.00021,16.9127]
[1776656290973,45.32,74534.38,36.1,0.51228,0.00021,16.9127]
[1776656293252,45.33,74537.24,36.1,0.51287,0.00021,16.91256]
[1776656297561,45.32,74541.2,36.1,0.51369,0.00021,16.9123]
[1776656302600,45.32,74539.68,36.1,0.51338,0.00021,16.91241]
[1776656306171,45.32,74540.11,36.1,0.51347,0.00021,16.91238]
[1776656306546,45.32,74540.47,36.1,0.51354,0.00021,16.91235]
[1776656306554,45.32,74540.47,36.1,0.51354,0.00021,16.91235]
[1776656306628,45.32,74539.64,36.1,0.51337,0.00021,16.91241]
[1776656309649,45.32,74536.16,36.1,0.51265,0.00021,16.91262]
[1776656314226,45.33,74536.08,36.1,0.51263,0.00021,16.90765]
[1776656314320,45.33,74535.83,36.1,0.51258,0.00021,16.90766]
[1776656316596,45.33,74535.6,36.1,0.51253,0.00021,16.90768]
[1776656316699,45.32,74535.56,36.1,0.51252,0.00021,16.90768]
[1776656319203,45.32,74535.56,36.1,0.51252,0.00021,16.90768]
[1776656319304,45.33,74535.63,36.1,0.51254,0.00021,16.90767]
[1776656319611,45.33,74535.63,36.1,0.51254,0.00021,16.90767]
[1776656320016,45.33,74535.19,36.1,0.51245,0.00021,16.9077]
[1776656320810,45.33,74535.19,36.1,0.51245,0.00021,16.9077]
[1776656320819,45.33,74535.19,36.1,0.51245,0.00021,16.9077]
[1776656321706,45.33,74533.9,36.1,0.51218,0.00021,16.90775]
[1776656324106,45.32,74530.01,36.1,0.51137,0.00021,16.90788]
[1776656326722,45.32,74531.12,36.1,0.5116,0.00021,16.90785]
[1776656330477,45.32,74531.08,36.1,0.5116,0.00021,16.90785]
[1776656330747,45.32,74531.08,36.1,0.5116,0.00021,16.90785]
[1776656330974,45.32,74531.08,36.1,0.5116,0.00021,16.90785]
[1776656332560,45.32,74533.88,36.1,0.51218,0.00021,16.90775]
[1776656332811,45.32,74534.35,36.1,0.51227,0.00021,16.90773]
[1776656337846,45.32,74534.04,36.1,0.51221,0.00021,16.90775]
[1776656342862,45.32,74534.11,36.1,0.51222,0.00021,16.90774]
[1776656343000,45.32,74534.11,36.1,0.51222,0.00021,16.90774]
[1776656343035,45.32,74534.11,36.1,0.51222,0.00021,16.90774]
[1776656343040,45.32,74534.11,36.1,0.51222,0.00021,16.90774]
[1776656343252,45.32,74534.11,36.1,0.51222,0.00021,16.90774]
[1776656343261,45.32,74534.11,36.1,0.51222,0.00021,16.90774]
[1776656343318,45.32,74534.11,36.1,0.51222,0.00021,16.90774]
[1776656343426,45.32,74534.82,36.1,0.51237,0.00021,16.90771]
[1776656343888,45.32,74539.83,36.1,0.51341,0.00021,16.90743]
[1776656346788,45.32,74541.4,36.1,0.51374,0.00021,16.90731]
[1776656347916,45.32,74550.76,36.1,0.51568,0.00021,16.9064]
[1776656348923,45.32,74554.39,36.1,0.51643,0.00021,16.90594]
[1776656353958,45.32,74551.69,36.1,0.51587,0.00021,16.90629]
[1776656358993,45.32,74552.36,36.1,0.51601,0.00021,16.9062]
[1776656365034,45.32,74551.19,36.1,0.51577,0.00021,16.90635]
[1776656370070,45.32,74552.86,36.1,0.51611,0.00021,16.90614]
[1776656375105,45.32,74553.28,36.1,0.5162,0.00021,16.90111]
[1776656376308,45.32,74553.28,36.1,0.5162,0.00021,16.90111]
[1776656376112,45.32,74557.31,36.1,0.51704,0.00021,16.90055]
[1776656382154,45.31,74559.87,36.1,0.51757,0.00021,16.90015]
[1776656387189,45.31,74560.63,36.1,0.51773,0.00021,16.90002]
[1776656388516,45.31,74560.63,36.1,0.51773,0.00021,16.90002]
[1776656394238,45.3,74560.24,36.1,0.51765,0.00021,16.90009]
[1776656399273,45.3,74562.35,36.1,0.51809,0.00021,16.89973]
[1776656400338,45.3,74562.35,36.1,0.51809,0.00021,16.89973]
[1776656401287,45.3,74557.45,36.1,0.51707,0.00021,16.90052]
[1776656406322,45.29,74554.31,36.1,0.51642,0.00021,16.90097]
[1776656411357,45.29,74554.23,36.1,0.5164,0.00021,16.90098]
[1776656416392,45.29,74553.1,36.1,0.51617,0.00021,16.90113]
[1776656423442,45.29,74553.01,36.1,0.51615,0.00021,16.90114]
[1776656426726,45.29,74553.01,36.1,0.51615,0.00021,16.90114]
[1776656435068,45.29,74553.01,36.1,0.51615,0.00021,16.89616]
[1776656435074,45.29,74553.01,36.1,0.51615,0.00021,16.89616]
[1776656435096,45.29,74553.01,36.1,0.51615,0.00021,16.89616]
[1776656436144,45.29,74553.01,36.1,0.51615,0.00021,16.89616]
[1776656436292,45.29,74553.01,36.1,0.51615,0.00021,16.89616]
[1776656442575,45.29,74552.52,36.1,0.51605,0.00021,16.89623]
[1776656445387,45.29,74552.52,36.1,0.51605,0.00021,16.89623]
[1776656445487,45.29,74552.48,36.1,0.51604,0.00021,16.89623]
[1776656447742,45.29,74549.1,36.1,0.51534,0.00021,16.89664]
[1776656453895,45.3,74549.58,36.1,0.51544,0.00021,16.89658]
[1776656459387,45.3,74551.95,36.1,0.51593,0.00021,16.8963]
[1776656464205,45.31,74552.27,36.1,0.516,0.00021,16.89626]
[1776656464375,45.31,74552.27,36.1,0.516,0.00021,16.89626]
[1776656464410,45.31,74552.27,36.1,0.516,0.00021,16.89626]
[1776656464493,45.31,74552.27,36.1,0.516,0.00021,16.89626]
[1776656464729,45.32,74556.61,36.1,0.5169,0.00021,16.89567]
[1776656467210,45.32,74558.9,36.1,0.51737,0.00021,16.89533]
[1776656469264,45.32,74559.01,36.1,0.51739,0.00021,16.89531]
[1776656469709,45.32,74559.91,36.1,0.51758,0.00021,16.89517]
[1776656471719,45.31,74560.5,36.1,0.5177,0.00021,16.89507]
[1776656476812,45.3,74562.89,36.1,0.5182,0.00021,16.89466]
[1776656484296,45.3,74562.89,36.1,0.5182,0.00021,16.89466]
[1776656489906,45.28,74562.89,36.1,0.5182,0.00021,16.89465]
[1776656495950,45.27,74562.79,36.1,0.51819,0.00021,16.88969]
[1776656501280,45.26,74562.77,36.1,0.51819,0.00021,16.88969]
[1776656504024,45.26,74562.57,36.1,0.51814,0.00021,16.88973]
[1776656511058,45.25,74566.97,36.1,0.51906,0.00021,16.88891]
[1776656516094,45.24,74568.82,36.1,0.51945,0.00021,16.88854]
[1776656520781,45.24,74568.87,36.1,0.51946,0.00021,16.88853]
[1776656520786,45.24,74568.87,36.1,0.51946,0.00021,16.88853]
[1776656520796,45.24,74568.87,36.1,0.51946,0.00021,16.88853]
[1776656520804,45.24,74568.87,36.1,0.51946,0.00021,16.88853]
[1776656521154,45.24,74568.87,36.1,0.51946,0.00021,16.88853]
[1776656521256,45.23,74574.03,36.1,0.52053,0.00021,16.88742]
[1776656521600,45.23,74574.03,36.1,0.52053,0.00021,16.88742]
[1776656529184,45.23,74578.0,36.1,0.52136,0.00021,16.88648]
[1776656536069,45.23,74577.93,36.1,0.52134,0.00021,16.88649]
[1776656539580,45.22,74578.97,36.1,0.52156,0.00021,16.88623]
[1776656539774,45.22,74578.97,36.1,0.52156,0.00021,16.88623]
[1776656541089,45.22,74580.4,36.1,0.52186,0.00021,16.88587]
[1776656542923,45.22,74583.74,36.1,0.52255,0.00021,16.88499]
[1776656543926,45.22,74584.07,36.1,0.52262,0.00021,16.8849]
[1776656545468,45.22,74584.11,36.1,0.52263,0.00021,16.88488]
[1776656547202,45.22,74584.08,36.1,0.52262,0.00021,16.88489]
[1776656548663,45.21,74584.24,36.1,0.52266,0.00021,16.88485]
[1776656548700,45.21,74584.24,36.1,0.52266,0.00021,16.88485]
[1776656550939,45.21,74584.7,36.1,0.52275,0.00021,16.88472]
[1776656551041,45.21,74584.7,36.1,0.52275,0.00021,16.88472]
[1776656551341,45.21,74587.06,36.1,0.52325,0.00021,16.87907]
[1776656552147,45.21,74587.06,36.1,0.52325,0.00021,16.87907]
[1776656552348,45.21,74591.05,36.1,0.52408,0.00021,16.87789]
[1776656554038,45.21,74591.08,36.1,0.52408,0.00021,16.87788]
[1776656556640,45.22,74591.08,36.1,0.52408,0.00021,16.87788]
[1776656556726,45.22,74591.08,36.1,0.52408,0.00021,16.87788]
[1776656560829,45.22,74594.04,36.1,0.5247,0.00021,16.87696]
[1776656560915,45.22,74594.04,36.1,0.5247,0.00021,16.87696]
[1776656561068,45.22,74594.04,36.1,0.5247,0.00021,16.87696]
[1776656562991,45.22,74597.46,36.1,0.52541,0.00021,16.87584]
[1776656563008,45.22,74597.46,36.1,0.52541,0.00021,16.87584]
[1776656565441,45.22,74593.26,36.1,0.52453,0.00021,16.87721]
[1776656569234,45.22,74591.17,36.1,0.5241,0.00021,16.87786]
[1776656574503,45.22,74587.34,36.1,0.5233,0.00021,16.879]
[1776656579539,45.23,74586.32,36.1,0.52309,0.00021,16.87929]
[1776656584574,45.23,74586.4,36.1,0.52311,0.00021,16.87927]
[1776656590399,45.23,74585.7,36.1,0.52296,0.00021,16.87947]
[1776656592831,45.23,74585.96,36.1,0.52301,0.00021,16.8794]
[1776656595981,45.23,74587.63,36.1,0.52336,0.00021,16.87892]
[1776656596779,45.23,74588.85,36.1,0.52361,0.00021,16.87857]
[1776656597650,45.23,74589.86,36.1,0.52382,0.00021,16.87827]
[1776656599680,45.23,74595.66,36.1,0.52503,0.00021,16.87645]
[1776656601694,45.23,74600.27,36.1,0.52599,0.00021,16.8749]
[1776656607638,45.23,74600.43,36.1,0.52602,0.00021,16.87484]
[1776656612771,45.23,74601.44,36.1,0.52623,0.00021,16.8695]
[1776656617806,45.23,74601.2,36.1,0.52618,0.00021,16.86959]
[1776656622841,45.23,74599.88,36.1,0.52591,0.00021,16.87005]
[1776656627876,45.23,74601.59,36.1,0.52626,0.00021,16.86945]
[1776656632912,45.23,74603.08,36.1,0.52657,0.00021,16.86892]
[1776656634329,45.23,74603.08,36.1,0.52657,0.00021,16.86892]
[1776656634409,45.23,74603.08,36.1,0.52657,0.00021,16.86892]
[1776656635318,45.23,74603.91,36.1,0.52675,0.00021,16.86862]
[1776656636973,45.23,74606.0,36.1,0.52718,0.00021,16.86784]
[1776656637060,45.23,74606.0,36.1,0.52718,0.00021,16.86784]
[1776656637083,45.23,74606.0,36.1,0.52718,0.00021,16.86784]
[1776656637088,45.23,74606.0,36.1,0.52718,0.00021,16.86784]
[1776656637164,45.23,74606.0,36.1,0.52718,0.00021,16.86784]
[1776656639456,45.23,74606.46,36.1,0.52728,0.00021,16.86767]
[1776656639496,45.23,74606.46,36.1,0.52728,0.00021,16.86767]
[1776656640977,45.23,74603.02,36.1,0.52656,0.00021,16.86894]
[1776656641591,45.23,74603.02,36.1,0.52656,0.00021,16.86894]
[1776656644922,45.23,74602.37,36.1,0.52643,0.00021,16.86917]
[1776656644928,45.23,74602.37,36.1,0.52643,0.00021,16.86917]
[1776656646078,45.23,74601.76,36.1,0.5263,0.00021,16.86939]
[1776656648576,45.23,74602.22,36.1,0.5264,0.00021,16.86922]
[1776656648578,45.23,74602.22,36.1,0.5264,0.00021,16.86922]
[1776656648601,45.23,74602.22,36.1,0.5264,0.00021,16.86922]
[1776656648682,45.23,74602.36,36.1,0.52642,0.00021,16.86917]
[1776656648700,45.23,74602.36,36.1,0.52642,0.00021,16.86917]
[1776656649241,45.23,74602.36,36.1,0.52642,0.00021,16.86917]
[1776656649289,45.23,74603.05,36.1,0.52657,0.00021,16.86893]
[1776656652155,45.23,74604.81,36.1,0.52693,0.00021,16.86829]
[1776656653166,45.23,74604.74,36.1,0.52692,0.00021,16.86831]
[1776656658476,45.23,74604.99,36.1,0.52697,0.00021,16.86822]
[1776656658486,45.23,74604.99,36.1,0.52697,0.00021,16.86822]
[1776656659887,45.23,74607.53,36.1,0.5275,0.00021,16.86726]
[1776656659912,45.23,74607.53,36.1,0.5275,0.00021,16.86726]
[1776656662334,45.23,74607.64,36.1,0.52752,0.00021,16.86722]
[1776656668157,45.22,74608.61,36.1,0.52773,0.00021,16.86684]
[1776656672266,45.22,74608.57,36.1,0.52772,0.00021,16.86187]
[1776656672269,45.22,74608.57,36.1,0.52772,0.00021,16.86187]
[1776656672315,45.22,74608.57,36.1,0.52772,0.00021,16.86187]
[1776656672405,45.22,74608.57,36.1,0.52772,0.00021,16.86187]
[1776656676286,45.22,74606.5,36.1,0.52729,0.00021,16.86265]
[1776656681959,45.22,74605.99,36.1,0.52719,0.00021,16.86284]
[1776656681971,45.22,74605.99,36.1,0.52719,0.00021,16.86284]
[1776656684271,45.22,74606.52,36.1,0.5273,0.00021,16.86264]
[1776656684312,45.22,74606.52,36.1,0.5273,0.00021,16.86264]
[1776656696353,45.21,74609.19,36.1,0.52786,0.00021,16.86161]
[1776656697765,45.21,74609.19,36.1,0.52786,0.00021,16.86161]
[1776656697857,45.21,74609.19,36.1,0.52786,0.00021,16.86161]
[1776656700279,45.21,74605.79,36.1,0.52715,0.00021,16.86291]
[1776656701368,45.21,74603.52,36.1,0.52668,0.00021,16.86374]
[1776656701388,45.2,74595.68,36.1,0.52505,0.00021,16.86645]
[1776656706684,45.21,74592.98,36.1,0.52449,0.00021,16.86732]
[1776656712465,45.21,74590.25,36.1,0.52392,0.00021,16.86816]
[1776656713836,45.21,74590.0,36.1,0.52387,0.00021,16.86823]
[1776656713888,45.21,74590.0,36.1,0.52387,0.00021,16.86823]
[1776656713942,45.21,74590.0,36.1,0.52387,0.00021,16.86823]
[1776656714483,45.21,74595.24,36.1,0.52496,0.00021,16.86659]
[1776656715402,45.21,74595.24,36.1,0.52496,0.00021,16.86659]
[1776656715473,45.21,74595.24,36.1,0.52496,0.00021,16.86659]
[1776656715567,45.21,74595.24,36.1,0.52496,0.00021,16.86659]
[1776656715594,45.21,74595.24,36.1,0.52496,0.00021,16.86659]
[1776656715647,45.21,74595.24,36.1,0.52496,0.00021,16.86659]
[1776656715704,45.21,74595.24,36.1,0.52496,0.00021,16.86659]
[1776656715740,45.21,74595.24,36.1,0.52496,0.00021,16.86659]
[1776656715761,45.21,74601.21,36.1,0.5262,0.00021,16.86457]
[1776656715922,45.21,74601.21,36.1,0.5262,0.00021,16.86457]
[1776656716283,45.21,74601.21,36.1,0.5262,0.00021,16.86457]
[1776656716422,45.21,74601.21,36.1,0.5262,0.00021,16.86457]
[1776656716538,45.21,74601.21,36.1,0.5262,0.00021,16.86457]
[1776656716574,45.21,74601.21,36.1,0.5262,0.00021,16.86457]
[1776656716607,45.21,74601.21,36.1,0.5262,0.00021,16.86457]
[1776656716691,45.21,74601.21,36.1,0.5262,0.00021,16.86457]
[1776656716758,45.21,74619.95,36.1,0.53009,0.00021,16.85716]
[1776656716942,45.21,74619.95,36.1,0.53009,0.00021,16.85716]
[1776656717504,45.21,74626.92,36.1,0.53154,0.00021,16.85399]
[1776656718613,45.21,74626.92,36.1,0.53154,0.00021,16.85399]
[1776656718685,45.21,74627.05,36.1,0.53156,0.00021,16.85393]
[1776656719246,45.21,74627.05,36.1,0.53156,0.00021,16.85393]
[1776656720084,45.21,74627.61,36.1,0.53168,0.00021,16.85367]
[1776656721282,45.21,74627.16,36.1,0.53159,0.00021,16.85388]
[1776656726532,45.21,74625.12,36.1,0.53116,0.00021,16.85484]
[1776656730000,45.22,74624.72,36.1,0.53108,0.00021,16.85503]
[1776656731792,45.22,74624.66,36.1,0.53107,0.00021,16.85506]
[1776656731912,45.22,74624.66,36.1,0.53107,0.00021,16.85506]
[1776656732609,45.22,74618.07,36.1,0.5297,0.00021,16.853]
[1776656733285,45.22,74618.07,36.1,0.5297,0.00021,16.853]
[1776656734191,45.22,74615.67,36.1,0.5292,0.00021,16.85402]
[1776656735156,45.22,74614.87,36.1,0.52904,0.00021,16.85435]
[1776656735264,45.22,74614.87,36.1,0.52904,0.00021,16.85435]
[1776656735986,45.22,74613.36,36.1,0.52873,0.00021,16.85497]
[1776656736027,45.22,74613.36,36.1,0.52873,0.00021,16.85497]
[1776656736808,45.22,74613.86,36.1,0.52883,0.00021,16.85476]
[1776656738029,45.21,74614.0,36.1,0.52886,0.00021,16.8547]
[1776656741768,45.21,74615.26,36.1,0.52912,0.00021,16.85418]
[1776656744643,45.21,74616.33,36.1,0.52934,0.00021,16.85373]
[1776656746708,45.21,74616.67,36.1,0.52942,0.00021,16.85358]
[1776656751742,45.21,74617.24,36.1,0.52953,0.00021,16.85334]
[1776656751978,45.21,74617.24,36.1,0.52953,0.00021,16.85334]
[1776656752002,45.21,74617.24,36.1,0.52953,0.00021,16.85334]
[1776656752738,45.21,74617.24,36.1,0.52953,0.00021,16.85334]
[1776656752744,45.21,74617.24,36.1,0.52953,0.00021,16.85334]
[1776656752800,45.21,74617.24,36.1,0.52953,0.00021,16.85334]
[1776656753758,45.21,74616.94,36.1,0.52947,0.00021,16.85347]
[1776656753903,45.21,74616.94,36.1,0.52947,0.00021,16.85347]
[1776656754765,45.21,74618.87,36.1,0.52987,0.00021,16.85265]
[1776656757785,45.22,74623.03,36.1,0.53073,0.00021,16.85081]
[1776656759441,45.22,74623.47,36.1,0.53083,0.00021,16.85061]
[1776656759800,45.21,74623.84,36.1,0.5309,0.00021,16.85043]
[1776656762872,45.21,74625.54,36.1,0.53126,0.00021,16.84965]
[1776656762885,45.21,74625.28,36.1,0.5312,0.00021,16.84976]
[1776656765326,45.21,74624.85,36.1,0.53112,0.00021,16.84996]
[1776656765389,45.21,74624.85,36.1,0.53112,0.00021,16.84996]
[1776656765942,45.21,74621.9,36.1,0.5305,0.00021,16.8513]
[1776656766156,45.21,74621.9,36.1,0.5305,0.00021,16.8513]
[1776656766666,45.21,74621.9,36.1,0.5305,0.00021,16.8513]
[1776656767856,45.2,74618.27,36.1,0.52975,0.00021,16.85289]
[1776656770660,45.2,74617.2,36.1,0.52953,0.00021,16.85335]
[1776656772112,45.21,74619.38,36.1,0.52998,0.00021,16.85241]
[1776656774287,45.2,74624.57,36.1,0.53106,0.00021,16.85008]
[1776656779939,45.19,74626.49,36.1,0.53147,0.00021,16.84917]
[1776656784117,45.18,74625.96,36.1,0.53136,0.00021,16.84941]
[1776656784230,45.18,74625.96,36.1,0.53136,0.00021,16.84941]
[1776656789645,45.17,74624.8,36.1,0.53112,0.00021,16.84993]
[1776656789711,45.17,74624.84,36.1,0.53113,0.00021,16.84991]
[1776656790128,45.17,74624.84,36.1,0.53113,0.00021,16.84991]
[1776656790179,45.17,74624.84,36.1,0.53113,0.00021,16.84991]
[1776656790226,45.17,74626.23,36.1,0.53142,0.00021,16.84926]
[1776656790946,45.17,74626.23,36.1,0.53142,0.00021,16.84926]
[1776656790979,45.17,74626.23,36.1,0.53142,0.00021,16.84926]
[1776656792147,45.17,74624.17,36.1,0.531,0.00021,16.84522]
[1776656792191,45.17,74624.17,36.1,0.531,0.00021,16.84522]
[1776656792293,45.17,74616.98,36.1,0.5295,0.00021,16.8484]
[1776656793880,45.17,74614.8,36.1,0.52905,0.00021,16.84932]
[1776656793892,45.17,74614.8,36.1,0.52905,0.00021,16.84932]
[1776656795392,45.17,74615.29,36.1,0.52915,0.00021,16.84911]
[1776656795406,45.17,74615.29,36.1,0.52915,0.00021,16.84911]
[1776656795448,45.17,74615.29,36.1,0.52915,0.00021,16.84911]
[1776656797059,45.16,74608.75,36.1,0.52779,0.00021,16.85175]
[1776656801641,45.16,74608.79,36.1,0.5278,0.00021,16.85173]
[1776656801650,45.16,74608.79,36.1,0.5278,0.00021,16.85173]
[1776656801721,45.16,74608.79,36.1,0.5278,0.00021,16.85173]
[1776656802656,45.16,74608.79,36.1,0.5278,0.00021,16.85173]
[1776656804946,45.16,74613.51,36.1,0.52878,0.00021,16.84985]
[1776656805218,45.16,74613.51,36.1,0.52878,0.00021,16.84985]
[1776656806980,45.16,74610.1,36.1,0.52807,0.00021,16.85122]
[1776656809085,45.16,74608.63,36.1,0.52777,0.00021,16.85179]
[1776656813642,45.16,74611.58,36.1,0.52838,0.00021,16.85063]
[1776656815189,45.16,74615.08,36.1,0.52911,0.00021,16.84919]
[1776656818702,45.16,74615.46,36.1,0.52919,0.00021,16.84904]
[1776656818786,45.16,74615.46,36.1,0.52919,0.00021,16.84904]
[1776656819034,45.16,74615.75,36.1,0.52925,0.00021,16.84891]
[1776656819216,45.16,74620.25,36.1,0.53019,0.00021,16.84697]
[1776656821391,45.16,74622.66,36.1,0.53069,0.00021,16.8459]
[1776656822238,45.16,74617.78,36.1,0.52967,0.00021,16.84805]
[1776656823101,45.16,74617.78,36.1,0.52967,0.00021,16.84805]
[1776656828103,45.16,74618.11,36.1,0.52974,0.00021,16.84791]
[1776656829159,45.16,74617.82,36.1,0.52968,0.00021,16.84803]
[1776656834323,45.16,74620.59,36.1,0.53026,0.00021,16.84682]
[1776656839777,45.16,74622.66,36.1,0.53069,0.00021,16.84589]
[1776656839798,45.16,74622.66,36.1,0.53069,0.00021,16.84589]
[1776656839822,45.16,74622.66,36.1,0.53069,0.00021,16.84589]
[1776656839831,45.16,74622.66,36.1,0.53069,0.00021,16.84589]
[1776656839860,45.16,74622.66,36.1,0.53069,0.00021,16.84589]
[1776656840368,45.16,74607.75,36.1,0.52759,0.00021,16.85213]
[1776656841825,45.16,74607.75,36.1,0.52759,0.00021,16.85213]
[1776656841375,45.16,74601.18,36.1,0.52622,0.00021,16.85455]
[1776656842074,45.16,74601.18,36.1,0.52622,0.00021,16.85455]
[1776656847421,45.16,74601.18,36.1,0.52622,0.00021,16.85456]
[1776656848867,45.16,74601.18,36.1,0.52622,0.00021,16.85456]
[1776656849435,45.16,74605.74,36.1,0.52717,0.00021,16.85289]
[1776656850729,45.16,74605.74,36.1,0.52717,0.00021,16.85289]
[1776656855353,45.16,74602.72,36.1,0.52654,0.00021,16.84901]
[1776656855465,45.16,74602.72,36.1,0.52654,0.00021,16.84901]
[1776656855480,45.16,74602.72,36.1,0.52654,0.00021,16.84901]
[1776656855580,45.16,74594.27,36.1,0.52478,0.00021,16.8519]
[1776656856486,45.16,74588.65,36.1,0.52361,0.00021,16.85364]
[1776656858913,45.16,74587.82,36.1,0.52344,0.00021,16.85389]
[1776656858917,45.16,74587.82,36.1,0.52344,0.00021,16.85389]
[1776656864542,45.17,74591.18,36.1,0.52414,0.00021,16.85288]
[1776656865866,45.17,74591.18,36.1,0.52414,0.00021,16.85288]
[1776656866735,45.17,74591.83,36.1,0.52427,0.00021,16.85268]
[1776656866800,45.17,74598.75,36.1,0.52571,0.00021,16.85042]
[1776656871593,45.17,74595.19,36.1,0.52497,0.00021,16.85161]
[1776656873314,45.17,74593.13,36.1,0.52454,0.00021,16.85227]
[1776656879853,45.17,74590.42,36.1,0.52398,0.00021,16.85312]
[1776656882081,45.17,74590.97,36.1,0.52409,0.00021,16.85295]
[1776656882165,45.17,74590.97,36.1,0.52409,0.00021,16.85295]
[1776656882672,45.18,74595.16,36.1,0.52496,0.00021,16.85162]
[1776656883676,45.18,74599.01,36.1,0.52577,0.00021,16.85034]
[1776656887705,45.18,74603.7,36.1,0.52674,0.00021,16.84867]
[1776656888912,45.18,74603.7,36.1,0.52674,0.00021,16.84867]
[1776656888923,45.18,74603.7,36.1,0.52674,0.00021,16.84867]
[1776656888942,45.18,74603.7,36.1,0.52674,0.00021,16.84867]
[1776656888957,45.18,74603.7,36.1,0.52674,0.00021,16.84867]
[1776656889193,45.18,74604.27,36.1,0.52686,0.00021,16.84846]
[1776656889254,45.18,74604.27,36.1,0.52686,0.00021,16.84846]
[1776656889273,45.18,74604.27,36.1,0.52686,0.00021,16.84846]
[1776656889579,45.18,74604.27,36.1,0.52686,0.00021,16.84846]
[1776656889719,45.18,74613.12,36.1,0.5287,0.00021,16.84503]
[1776656890726,45.18,74618.13,36.1,0.52974,0.00021,16.84293]
[1776656891849,45.18,74618.13,36.1,0.52974,0.00021,16.84293]
[1776656895488,45.18,74617.08,36.1,0.52952,0.00021,16.84338]
[1776656895628,45.18,74617.08,36.1,0.52952,0.00021,16.84338]
[1776656895761,45.18,74614.22,36.1,0.52893,0.00021,16.84459]
[1776656896554,45.18,74614.22,36.1,0.52893,0.00021,16.84459]
[1776656901803,45.18,74614.96,36.1,0.52909,0.00021,16.84427]
[1776656902754,45.18,74614.96,36.1,0.52909,0.00021,16.84427]
[1776656905505,45.17,74614.99,36.1,0.52909,0.00021,16.84425]
[1776656909410,45.17,74618.09,36.1,0.52974,0.00021,16.84294]
[1776656909519,45.17,74618.09,36.1,0.52974,0.00021,16.84294]
[1776656911011,45.17,74620.16,36.1,0.53017,0.00021,16.84203]
[1776656911872,45.17,74620.86,36.1,0.53032,0.00021,16.83673]
[1776656913090,45.17,74620.79,36.1,0.53031,0.00021,16.83675]
[1776656918922,45.16,74621.39,36.1,0.53044,0.00021,16.83647]
[1776656923957,45.15,74621.08,36.1,0.53037,0.00021,16.8366]
[1776656926833,45.15,74621.57,36.1,0.53048,0.00021,16.83638]
[1776656929272,45.15,74623.76,36.1,0.53093,0.00021,16.83538]
[1776656929294,45.15,74623.34,36.1,0.53085,0.00021,16.83557]
[1776656934242,45.14,74623.09,36.1,0.5308,0.00021,16.83568]
[1776656934329,45.14,74623.16,36.1,0.53081,0.00021,16.83565]
[1776656935743,45.14,74623.16,36.1,0.53081,0.00021,16.83565]
[1776656935747,45.14,74623.16,36.1,0.53081,0.00021,16.83565]
[1776656935767,45.14,74624.83,36.1,0.53116,0.00021,16.83488]
[1776656937036,45.14,74626.7,36.1,0.53155,0.00021,16.83401]
[1776656938657,45.14,74626.51,36.1,0.53151,0.00021,16.83409]
[1776656938664,45.14,74626.51,36.1,0.53151,0.00021,16.83409]
[1776656938735,45.14,74626.15,36.1,0.53144,0.00021,16.83426]
[1776656939656,45.14,74626.15,36.1,0.53144,0.00021,16.83426]
[1776656939745,45.14,74626.15,36.1,0.53144,0.00021,16.83426]
[1776656940910,45.14,74628.77,36.1,0.53198,0.00021,16.83302]
[1776656940969,45.14,74628.77,36.1,0.53198,0.00021,16.83302]
[1776656941741,45.14,74628.97,36.1,0.53202,0.00021,16.83292]
[1776656944764,45.14,74626.83,36.1,0.53158,0.00021,16.83394]
[1776656944780,45.14,74626.83,36.1,0.53158,0.00021,16.83394]
[1776656944865,45.14,74626.68,36.1,0.53155,0.00021,16.83401]
[1776656945790,45.14,74626.68,36.1,0.53155,0.00021,16.83401]
[1776656946015,45.13,74627.73,36.1,0.53177,0.00021,16.83351]
[1776656946027,45.13,74627.73,36.1,0.53177,0.00021,16.83351]
[1776656946112,45.13,74622.99,36.1,0.53078,0.00021,16.83571]
[1776656947645,45.13,74618.64,36.1,0.52988,0.00021,16.83765]
[1776656949133,45.13,74613.56,36.1,0.52882,0.00021,16.83979]
[1776656953594,45.13,74612.42,36.1,0.52858,0.00021,16.84026]
[1776656956724,45.12,74609.48,36.1,0.52797,0.00021,16.84143]
[1776656957361,45.12,74609.55,36.1,0.52799,0.00021,16.8414]
[1776656958456,45.12,74608.64,36.1,0.5278,0.00021,16.84176]
[1776656959762,45.12,74609.47,36.1,0.52797,0.00021,16.84143]
[1776656961379,45.12,74612.39,36.1,0.52858,0.00021,16.84026]
[1776656961413,45.12,74612.39,36.1,0.52858,0.00021,16.84026]
[1776656961481,45.12,74612.39,36.1,0.52858,0.00021,16.84026]
[1776656961663,45.12,74612.39,36.1,0.52858,0.00021,16.84026]
[1776656961687,45.12,74613.01,36.1,0.52871,0.00021,16.84001]
[1776656962229,45.12,74616.29,36.1,0.52939,0.00021,16.83864]
[1776656964696,45.12,74618.96,36.1,0.52995,0.00021,16.83749]
[1776656964771,45.11,74619.71,36.1,0.53011,0.00021,16.83715]
[1776656970286,45.11,74618.91,36.1,0.52994,0.00021,16.8375]
[1776656973644,45.1,74619.31,36.1,0.53003,0.00021,16.83232]
[1776656973662,45.1,74619.31,36.1,0.53003,0.00021,16.83232]
[1776656974313,45.1,74614.96,36.1,0.52913,0.00021,16.83418]
[1776656976328,45.1,74610.5,36.1,0.5282,0.00021,16.836]
[1776656980771,45.1,74608.32,36.1,0.52774,0.00021,16.83686]
[1776656981663,45.1,74608.46,36.1,0.52777,0.00021,16.83681]
[1776656983377,45.1,74602.19,36.1,0.52647,0.00021,16.83915]
[1776656987951,45.1,74602.48,36.1,0.52653,0.00021,16.83905]
[1776656988201,45.1,74602.48,36.1,0.52653,0.00021,16.83905]
[1776656988565,45.1,74602.48,36.1,0.52653,0.00021,16.83905]
[1776656988664,45.1,74608.36,36.1,0.52775,0.00021,16.83684]
[1776656990954,45.1,74609.95,36.1,0.52808,0.00021,16.83622]
[1776656990993,45.1,74609.95,36.1,0.52808,0.00021,16.83622]
[1776656991029,45.1,74609.95,36.1,0.52808,0.00021,16.83622]
[1776656990425,45.1,74617.88,36.1,0.52974,0.00021,16.83293]
[1776656991241,45.1,74617.88,36.1,0.52974,0.00021,16.83293]
[1776656991433,45.1,74622.45,36.1,0.53069,0.00021,16.83091]
[1776656993571,45.1,74620.93,36.1,0.53037,0.00021,16.83159]
[1776656994621,45.09,74620.6,36.1,0.53031,0.00021,16.83174]
[1776656995085,45.09,74620.14,36.1,0.53021,0.00021,16.83194]
[1776656995461,45.09,74619.63,36.1,0.53011,0.00021,16.83216]
[1776656996776,45.09,74619.63,36.1,0.53011,0.00021,16.83216]
[1776656996812,45.09,74619.63,36.1,0.53011,0.00021,16.83216]
[1776656996845,45.09,74619.63,36.1,0.53011,0.00021,16.83216]
[1776656996909,45.09,74619.39,36.1,0.53006,0.00021,16.83227]
[1776656997606,45.09,74619.39,36.1,0.53006,0.00021,16.83227]
[1776656997711,45.09,74619.39,36.1,0.53006,0.00021,16.83227]
[1776656997810,45.09,74622.4,36.1,0.53068,0.00021,16.83092]
[1776657003518,45.08,74620.85,36.1,0.53036,0.00021,16.83161]
[1776657006126,45.08,74623.49,36.1,0.53092,0.00021,16.83041]
[1776657009773,45.08,74623.63,36.1,0.53095,0.00021,16.83034]
[1776657009865,45.08,74624.95,36.1,0.53122,0.00021,16.82973]
[1776657010200,45.08,74624.95,36.1,0.53122,0.00021,16.82973]
[1776657010206,45.08,74624.95,36.1,0.53122,0.00021,16.82973]
[1776657010338,45.08,74624.95,36.1,0.53122,0.00021,16.82973]
[1776657010342,45.08,74624.95,36.1,0.53122,0.00021,16.82973]
[1776657010567,45.08,74629.23,36.1,0.53211,0.00021,16.82769]
[1776657011320,45.08,74629.23,36.1,0.53211,0.00021,16.82769]
[1776657012848,45.08,74630.74,36.1,0.53243,0.00021,16.82695]
[1776657014652,45.07,74629.58,36.1,0.53219,0.00021,16.82752]
[1776657014841,45.07,74629.58,36.1,0.53219,0.00021,16.82752]
[1776657014893,45.07,74629.58,36.1,0.53219,0.00021,16.82752]
[1776657015844,45.07,74628.02,36.1,0.53186,0.00021,16.82827]
[1776657016344,45.07,74628.77,36.1,0.53202,0.00021,16.82791]
[1776657016846,45.07,74628.77,36.1,0.53202,0.00021,16.82791]
[1776657018400,45.07,74629.08,36.1,0.53208,0.00021,16.82776]
[1776657018623,45.07,74634.8,36.1,0.53328,0.00021,16.82491]
[1776657019630,45.07,74639.79,36.1,0.53432,0.00021,16.8223]
[1776657021386,45.07,74639.1,36.1,0.53417,0.00021,16.82266]
[1776657025060,45.07,74640.01,36.1,0.53437,0.00021,16.82218]
[1776657025441,45.07,74639.24,36.1,0.53421,0.00021,16.82258]
[1776657025792,45.07,74639.24,36.1,0.53421,0.00021,16.82258]
[1776657026974,45.07,74639.05,36.1,0.53417,0.00021,16.82268]
[1776657027907,45.07,74639.51,36.1,0.53426,0.00021,16.82244]
[1776657029005,45.06,74639.55,36.1,0.53427,0.00021,16.82241]
[1776657030740,45.06,74639.21,36.1,0.5342,0.00021,16.82259]
[1776657033059,45.06,74638.92,36.1,0.53415,0.00021,16.81774]
[1776657033061,45.06,74638.92,36.1,0.53415,0.00021,16.81774]
[1776657033414,45.06,74638.92,36.1,0.53415,0.00021,16.81774]
[1776657033497,45.06,74638.92,36.1,0.53415,0.00021,16.81774]
[1776657033864,45.06,74638.92,36.1,0.53415,0.00021,16.81774]
[1776657033922,45.06,74635.3,36.1,0.53339,0.00021,16.81963]
[1776657034735,45.06,74631.15,36.1,0.53253,0.00021,16.82172]
[1776657036154,45.06,74628.39,36.1,0.53195,0.00021,16.82307]
[1776657041785,45.06,74630.02,36.1,0.5323,0.00021,16.82227]
[1776657043389,45.06,74630.05,36.1,0.5323,0.00021,16.82226]
[1776657046403,45.05,74631.89,36.1,0.53269,0.00021,16.82134]
[1776657051858,45.05,74631.53,36.1,0.53262,0.00021,16.82151]
[1776657057900,45.04,74631.64,36.1,0.53264,0.00021,16.82144]
[1776657058148,45.04,74631.64,36.1,0.53264,0.00021,16.82144]
[1776657058193,45.04,74631.64,36.1,0.53264,0.00021,16.82144]
[1776657058281,45.04,74631.64,36.1,0.53264,0.00021,16.82144]
[1776657059029,45.04,74631.64,36.1,0.53264,0.00021,16.82144]
[1776657058907,45.04,74627.93,36.1,0.53187,0.00021,16.82326]
[1776657059138,45.04,74627.93,36.1,0.53187,0.00021,16.82326]
[1776657059708,45.04,74627.93,36.1,0.53187,0.00021,16.82326]
[1776657059914,45.04,74622.07,36.1,0.53064,0.00021,16.82599]
[1776657060921,45.02,74617.28,36.1,0.52965,0.00021,16.82809]
[1776657063261,45.01,74615.54,36.1,0.52929,0.00021,16.82881]
[1776657065618,45.0,74615.95,36.1,0.52938,0.00021,16.82864]
[1776657069326,45.0,74613.36,36.1,0.52884,0.00021,16.82972]
[1776657069349,45.0,74613.36,36.1,0.52884,0.00021,16.82972]
[1776657069454,45.0,74613.36,36.1,0.52884,0.00021,16.82972]
[1776657069536,45.0,74613.36,36.1,0.52884,0.00021,16.82972]
[1776657069628,45.0,74613.36,36.1,0.52884,0.00021,16.82972]
[1776657070020,45.0,74613.36,36.1,0.52884,0.00021,16.82972]
[1776657070032,45.0,74601.05,36.1,0.52627,0.00021,16.83447]
[1776657070332,45.0,74601.05,36.1,0.52627,0.00021,16.83447]
[1776657070912,45.0,74601.05,36.1,0.52627,0.00021,16.83447]
[1776657070917,45.0,74601.05,36.1,0.52627,0.00021,16.83447]
[1776657071005,45.0,74590.74,36.1,0.52411,0.00021,16.83791]
[1776657073022,45.0,74588.3,36.1,0.5236,0.00021,16.83865]
[1776657075036,45.0,74584.59,36.1,0.52282,0.00021,16.83972]
[1776657077361,45.0,74584.55,36.1,0.52281,0.00021,16.83973]
[1776657078971,45.0,74584.63,36.1,0.52283,0.00021,16.83971]
[1776657079032,45.0,74584.63,36.1,0.52283,0.00021,16.83971]
[1776657079078,45.0,74584.63,36.1,0.52283,0.00021,16.83971]
[1776657079679,45.0,74586.54,36.1,0.52323,0.00021,16.83917]
[1776657080072,45.0,74590.55,36.1,0.52407,0.00021,16.83797]
[1776657081079,45.0,74594.21,36.1,0.52483,0.00021,16.83681]
[1776657088128,45.01,74594.42,36.1,0.52488,0.00021,16.83674]
[1776657091149,45.01,74591.39,36.1,0.52425,0.00021,16.83272]
[1776657095862,45.01,74592.53,36.1,0.52448,0.00021,16.83236]
[1776657095897,45.01,74592.53,36.1,0.52448,0.00021,16.83236]
[1776657095918,45.01,74592.53,36.1,0.52448,0.00021,16.83236]
[1776657097191,45.01,74588.28,36.1,0.5236,0.00021,16.83367]
[1776657101220,45.02,74584.56,36.1,0.52282,0.00021,16.83474]
[1776657104386,45.02,74583.87,36.1,0.52267,0.00021,16.83494]
[1776657106255,45.02,74588.55,36.1,0.52365,0.00021,16.83359]
[1776657111289,45.02,74586.89,36.1,0.5233,0.00021,16.83408]
[1776657116325,45.02,74584.13,36.1,0.52273,0.00021,16.83487]
[1776657123374,45.02,74584.07,36.1,0.52271,0.00021,16.83488]
[1776657128409,45.02,74584.42,36.1,0.52279,0.00021,16.83478]
[1776657135007,45.02,74584.5,36.1,0.5228,0.00021,16.83476]
[1776657140493,45.02,74585.09,36.1,0.52293,0.00021,16.8346]
[1776657151670,45.02,74585.46,36.1,0.523,0.00021,16.83449]
[1776657155572,45.02,74585.97,36.1,0.52311,0.00021,16.82935]
[1776657157822,45.02,74582.48,36.1,0.52238,0.00021,16.83032]
[1776657164663,45.02,74584.4,36.1,0.52279,0.00021,16.82979]
[1776657165877,45.02,74584.4,36.1,0.52279,0.00021,16.82979]
[1776657165886,45.02,74584.4,36.1,0.52279,0.00021,16.82979]
[1776657165895,45.02,74584.4,36.1,0.52279,0.00021,16.82979]
[1776657165988,45.02,74584.4,36.1,0.52279,0.00021,16.82979]
[1776657166036,45.02,74584.6,36.1,0.52283,0.00021,16.82974]
[1776657166677,45.02,74591.08,36.1,0.52418,0.00021,16.82782]
[1776657167684,45.02,74594.64,36.1,0.52493,0.00021,16.82669]
[1776657173726,45.02,74597.09,36.1,0.52544,0.00021,16.82587]
[1776657179772,45.03,74596.1,36.1,0.52523,0.00021,16.82621]
[1776657182615,45.03,74595.71,36.1,0.52515,0.00021,16.82634]
[1776657182625,45.03,74595.71,36.1,0.52515,0.00021,16.82634]
[1776657182880,45.03,74595.71,36.1,0.52515,0.00021,16.82634]
[1776657182901,45.03,74600.44,36.1,0.52614,0.00021,16.82472]
[1776657183800,45.03,74605.29,36.1,0.52715,0.00021,16.82295]
[1776657185467,45.03,74606.38,36.1,0.52738,0.00021,16.82253]
[1776657190849,45.03,74605.09,36.1,0.52711,0.00021,16.82302]
[1776657191641,45.03,74605.09,36.1,0.52711,0.00021,16.82302]
[1776657191663,45.03,74605.09,36.1,0.52711,0.00021,16.82302]
[1776657195659,45.03,74605.41,36.1,0.52718,0.00021,16.8229]
[1776657195917,45.03,74605.41,36.1,0.52718,0.00021,16.8229]
[1776657195940,45.03,74605.41,36.1,0.52718,0.00021,16.8229]
[1776657195993,45.03,74612.66,36.1,0.52869,0.00021,16.82005]
[1776657196891,45.03,74618.23,36.1,0.52986,0.00021,16.81769]
[1776657201926,45.03,74621.05,36.1,0.53045,0.00021,16.81643]
[1776657204001,45.02,74620.94,36.1,0.53043,0.00021,16.81648]
[1776657204012,45.02,74620.94,36.1,0.53043,0.00021,16.81648]
[1776657207624,45.02,74620.26,36.1,0.53029,0.00021,16.81678]
[1776657208124,45.02,74620.26,36.1,0.53029,0.00021,16.81678]
[1776657208196,45.02,74616.55,36.1,0.52951,0.00021,16.8184]
[1776657214010,45.02,74614.88,36.1,0.52917,0.00021,16.8141]
[1776657220244,45.02,74615.93,36.1,0.52939,0.00021,16.81366]
[1776657220479,45.01,74616.9,36.1,0.52959,0.00021,16.81324]
[1776657226097,45.01,74617.07,36.1,0.52963,0.00021,16.81316]
[1776657231132,45.01,74617.16,36.1,0.52965,0.00021,16.81312]
[1776657231524,45.01,74617.16,36.1,0.52965,0.00021,16.81312]
[1776657232140,45.01,74612.02,36.1,0.52858,0.00021,16.81528]
[1776657237175,45.0,74611.64,36.1,0.5285,0.00021,16.81543]
[1776657242210,45.0,74610.81,36.1,0.52832,0.00021,16.81576]
[1776657242592,45.0,74610.81,36.1,0.52832,0.00021,16.81576]
[1776657247244,45.0,74615.71,36.1,0.52935,0.00021,16.81373]
[1776657252280,45.0,74615.83,36.1,0.52937,0.00021,16.81368]
[1776657257362,45.0,74618.6,36.1,0.52996,0.00021,16.81248]
[1776657259657,45.0,74618.3,36.1,0.52989,0.00021,16.81261]
[1776657263887,45.0,74619.31,36.1,0.5301,0.00021,16.81216]
[1776657265403,45.0,74619.31,36.1,0.5301,0.00021,16.81216]
[1776657265937,45.0,74621.47,36.1,0.53056,0.00021,16.81119]
[1776657266037,45.0,74621.47,36.1,0.53056,0.00021,16.81119]
[1776657266135,45.0,74621.47,36.1,0.53056,0.00021,16.81119]
[1776657266523,44.99,74624.24,36.1,0.53114,0.00021,16.80992]
[1776657266850,44.99,74624.24,36.1,0.53114,0.00021,16.80992]
[1776657267168,44.99,74624.24,36.1,0.53114,0.00021,16.80992]
[1776657267187,44.99,74639.12,36.1,0.53425,0.00021,16.80248]
[1776657267888,44.99,74639.12,36.1,0.53425,0.00021,16.80248]
[1776657268071,44.99,74644.91,36.1,0.53546,0.00021,16.79931]
[1776657270089,44.99,74644.37,36.1,0.53535,0.00021,16.79961]
[1776657270224,44.99,74644.37,36.1,0.53535,0.00021,16.79961]
[1776657270364,44.99,74642.44,36.1,0.53494,0.00021,16.80068]
[1776657271068,44.99,74646.72,36.1,0.53585,0.00021,16.79327]
[1776657272557,44.99,74648.64,36.1,0.53625,0.00021,16.79217]
[1776657278603,44.99,74649.17,36.1,0.53636,0.00021,16.79186]
[1776657282465,44.99,74649.17,36.1,0.53636,0.00021,16.79185]
[1776657282493,44.99,74649.17,36.1,0.53636,0.00021,16.79185]
[1776657282565,44.99,74649.17,36.1,0.53636,0.00021,16.79185]
[1776657282789,44.99,74649.17,36.1,0.53636,0.00021,16.79185]
[1776657282834,44.99,74649.17,36.1,0.53636,0.00021,16.79185]
[1776657282984,44.99,74649.17,36.1,0.53636,0.00021,16.79185]
[1776657283009,44.99,74651.2,36.1,0.53678,0.00021,16.79066]
[1776657283676,44.99,74655.65,36.1,0.53771,0.00021,16.78799]
[1776657284831,44.99,74655.65,36.1,0.53771,0.00021,16.78799]
[1776657284868,44.99,74655.65,36.1,0.53771,0.00021,16.78799]
[1776657285182,44.99,74659.02,36.1,0.53841,0.00021,16.78591]
[1776657285758,44.99,74659.02,36.1,0.53841,0.00021,16.78591]
[1776657285982,44.99,74659.02,36.1,0.53841,0.00021,16.78591]
[1776657286372,44.99,74659.02,36.1,0.53841,0.00021,16.78591]
[1776657286748,44.99,74658.37,36.1,0.53828,0.00021,16.78632]
[1776657286848,44.99,74663.92,36.1,0.53944,0.00021,16.7828]
[1776657288922,44.99,74665.29,36.1,0.53972,0.00021,16.78191]
[1776657291663,45.0,74665.35,36.1,0.53973,0.00021,16.78188]
[1776657295621,45.0,74661.96,36.1,0.53902,0.00021,16.78409]
[1776657295641,45.0,74661.96,36.1,0.53902,0.00021,16.78409]
[1776657295835,45.0,74661.96,36.1,0.53902,0.00021,16.78409]
[1776657296694,45.0,74661.76,36.1,0.53898,0.00021,16.78422]
[1776657296794,45.01,74661.97,36.1,0.53902,0.00021,16.78409]
[1776657303710,45.0,74661.87,36.1,0.539,0.00021,16.78414]
[1776657308323,45.0,74661.62,36.1,0.53895,0.00021,16.78429]
[1776657314027,44.99,74661.76,36.1,0.53899,0.00021,16.78419]
[1776657314055,44.99,74661.76,36.1,0.53899,0.00021,16.78419]
[1776657315794,44.99,74656.12,36.1,0.53781,0.00021,16.78771]
[1776657316822,44.99,74656.12,36.1,0.53781,0.00021,16.78771]
[1776657318201,44.99,74655.98,36.1,0.53778,0.00021,16.7878]
[1776657318818,44.99,74649.19,36.1,0.53636,0.00021,16.79185]
[1776657320347,44.99,74645.37,36.1,0.53556,0.00021,16.79403]
[1776657320540,44.99,74645.37,36.1,0.53556,0.00021,16.79403]
[1776657322255,44.99,74642.59,36.1,0.53498,0.00021,16.79558]
[1776657322753,44.99,74640.94,36.1,0.53464,0.00021,16.79649]
[1776657323765,44.99,74638.83,36.1,0.5342,0.00021,16.79762]
[1776657324191,44.99,74638.83,36.1,0.5342,0.00021,16.79762]
[1776657324260,44.99,74638.83,36.1,0.5342,0.00021,16.79762]
[1776657326274,44.99,74639.01,36.1,0.53423,0.00021,16.79753]
[1776657327115,44.99,74640.59,36.1,0.53456,0.00021,16.79668]
[1776657327238,44.99,74645.87,36.1,0.53567,0.00021,16.79376]
[1776657327881,44.99,74651.92,36.1,0.53693,0.00021,16.79025]
[1776657330357,44.99,74654.47,36.1,0.53746,0.00021,16.78873]
[1776657335878,45.0,74655.56,36.1,0.53769,0.00021,16.78307]
[1776657336769,45.01,74655.52,36.1,0.53768,0.00021,16.7831]
[1776657336944,45.01,74655.66,36.1,0.53771,0.00021,16.78302]
[1776657341978,45.01,74655.65,36.1,0.53771,0.00021,16.78302]
[1776657346730,45.01,74656.98,36.1,0.53799,0.00021,16.78221]
[1776657347014,45.01,74657.05,36.1,0.538,0.00021,16.78216]
[1776657351748,45.01,74656.78,36.1,0.53794,0.00021,16.78234]
[1776657351849,45.01,74656.78,36.1,0.53794,0.00021,16.78234]
[1776657358091,45.01,74656.0,36.1,0.53778,0.00021,16.78282]
[1776657360285,45.01,74656.0,36.1,0.53778,0.00021,16.78282]
[1776657361111,45.01,74650.06,36.1,0.53654,0.00021,16.78638]
[1776657366147,45.01,74647.55,36.1,0.53601,0.00021,16.78783]
[1776657368258,45.01,74647.14,36.1,0.53593,0.00021,16.78806]
[1776657370174,45.01,74643.58,36.1,0.53518,0.00021,16.79007]
[1776657370477,45.01,74643.58,36.1,0.53518,0.00021,16.79007]
[1776657370827,45.01,74643.58,36.1,0.53518,0.00021,16.79007]
[1776657371332,45.01,74643.58,36.1,0.53518,0.00021,16.79007]
[1776657372329,45.01,74640.49,36.1,0.53454,0.00021,16.79176]
[1776657373330,45.01,74640.42,36.1,0.53452,0.00021,16.7918]
[1776657374334,45.01,74640.1,36.1,0.53446,0.00021,16.79198]
[1776657377224,45.02,74636.69,36.1,0.53374,0.00021,16.79379]
[1776657378030,45.02,74636.69,36.1,0.53374,0.00021,16.79379]
[1776657381852,45.02,74635.67,36.1,0.53353,0.00021,16.79432]
[1776657385550,45.02,74638.88,36.1,0.5342,0.00021,16.79263]
[1776657385594,45.02,74638.88,36.1,0.5342,0.00021,16.79263]
[1776657385605,45.02,74638.88,36.1,0.5342,0.00021,16.79263]
[1776657385727,45.02,74638.88,36.1,0.5342,0.00021,16.79263]
[1776657385747,45.02,74638.88,36.1,0.5342,0.00021,16.79263]
[1776657385837,45.02,74638.88,36.1,0.5342,0.00021,16.79263]
[1776657386109,45.02,74638.88,36.1,0.5342,0.00021,16.79263]
[1776657386206,45.02,74638.88,36.1,0.5342,0.00021,16.79263]
[1776657386267,45.02,74638.88,36.1,0.5342,0.00021,16.79263]
[1776657386370,45.02,74638.88,36.1,0.5342,0.00021,16.79263]
[1776657386400,45.02,74653.57,36.1,0.53727,0.00021,16.78431]
[1776657387027,45.02,74653.57,36.1,0.53727,0.00021,16.78431]
[1776657387049,45.02,74653.57,36.1,0.53727,0.00021,16.78431]
[1776657387278,45.02,74653.57,36.1,0.53727,0.00021,16.78431]
[1776657387306,45.02,74658.39,36.1,0.53827,0.00021,16.78136]
[1776657388302,45.02,74655.08,36.1,0.53758,0.00021,16.7834]
[1776657393337,45.02,74655.18,36.1,0.53761,0.00021,16.77832]
[1776657394832,45.02,74652.33,36.1,0.53702,0.00021,16.78003]
[1776657401395,45.01,74652.61,36.1,0.53708,0.00021,16.77986]
[1776657411464,45.01,74652.54,36.1,0.53707,0.00021,16.77989]
[1776657416498,45.01,74652.47,36.1,0.53705,0.00021,16.77993]
[1776657421536,45.0,74653.29,36.1,0.53723,0.00021,16.77943]
[1776657425564,45.0,74649.87,36.1,0.53651,0.00021,16.78145]
[1776657430599,45.0,74650.21,36.1,0.53658,0.00021,16.78125]
[1776657435634,45.0,74649.78,36.1,0.53649,0.00021,16.7815]
[1776657438461,45.0,74649.85,36.1,0.53651,0.00021,16.78146]
[1776657438634,45.0,74649.55,36.1,0.53645,0.00021,16.78163]
[1776657444698,45.0,74648.45,36.1,0.53622,0.00021,16.78227]
[1776657447836,45.0,74648.45,36.1,0.53622,0.00021,16.78227]
[1776657447894,45.0,74648.45,36.1,0.53622,0.00021,16.78227]
[1776657448552,45.0,74648.17,36.1,0.53616,0.00021,16.78242]
[1776657449023,45.0,74648.17,36.1,0.53616,0.00021,16.78242]
[1776657449037,45.0,74656.02,36.1,0.5378,0.00021,16.77775]
[1776657450128,45.0,74656.02,36.1,0.5378,0.00021,16.77775]
[1776657450173,44.99,74663.42,36.1,0.53935,0.00021,16.77309]
[1776657450846,44.99,74663.42,36.1,0.53935,0.00021,16.77309]
[1776657452012,44.99,74665.81,36.1,0.53985,0.00021,16.77153]
[1776657457825,44.99,74662.73,36.1,0.53921,0.00021,16.76851]
[1776657460394,44.99,74663.6,36.1,0.53939,0.00021,16.76795]
[1776657465845,44.99,74665.0,36.1,0.53969,0.00021,16.76704]
[1776657476922,44.99,74664.77,36.1,0.53964,0.00021,16.76718]
[1776657481958,44.99,74665.5,36.1,0.53979,0.00021,16.7667]
[1776657487999,44.99,74665.48,36.1,0.53979,0.00021,16.76672]
[1776657491020,44.99,74669.01,36.1,0.54053,0.00021,16.76437]
[1776657500085,44.99,74664.28,36.1,0.53954,0.00021,16.76751]
[1776657506127,44.99,74662.85,36.1,0.53924,0.00021,16.76843]
[1776657507156,44.99,74662.85,36.1,0.53924,0.00021,16.76843]
[1776657510013,44.99,74662.32,36.1,0.53913,0.00021,16.76877]
[1776657511209,44.99,74661.77,36.1,0.53901,0.00021,16.76912]
[1776657511211,44.99,74661.77,36.1,0.53901,0.00021,16.76912]
[1776657511241,44.99,74661.77,36.1,0.53901,0.00021,16.76912]
[1776657511357,44.99,74661.77,36.1,0.53901,0.00021,16.76912]
[1776657511720,44.99,74661.91,36.1,0.53905,0.00021,16.76401]
[1776657512652,44.99,74664.29,36.1,0.53955,0.00021,16.76247]
[1776657512669,44.99,74664.29,36.1,0.53955,0.00021,16.76247]
[1776657512884,44.99,74664.29,36.1,0.53955,0.00021,16.76247]
[1776657512917,44.99,74664.29,36.1,0.53955,0.00021,16.76247]
[1776657512979,44.99,74664.29,36.1,0.53955,0.00021,16.76247]
[1776657513168,44.99,74664.29,36.1,0.53955,0.00021,16.76247]
[1776657513652,44.99,74664.77,36.1,0.53965,0.00021,16.76216]
[1776657515656,44.99,74664.75,36.1,0.53965,0.00021,16.76217]
[1776657516732,44.99,74664.0,36.1,0.53949,0.00021,16.76266]
[1776657516881,44.99,74664.0,36.1,0.53949,0.00021,16.76266]
[1776657516897,44.99,74664.0,36.1,0.53949,0.00021,16.76266]
[1776657516966,44.99,74664.0,36.1,0.53949,0.00021,16.76266]
[1776657517098,44.99,74664.0,36.1,0.53949,0.00021,16.76266]
[1776657517283,44.99,74664.0,36.1,0.53949,0.00021,16.76266]
[1776657521013,44.99,74664.74,36.1,0.53964,0.00021,16.76218]
[1776657521634,44.99,74664.66,36.1,0.53963,0.00021,16.76223]
[1776657521726,44.99,74664.66,36.1,0.53963,0.00021,16.76223]
[1776657524735,44.99,74665.27,36.1,0.53976,0.00021,16.76183]
[1776657524981,44.99,74665.27,36.1,0.53976,0.00021,16.76183]
[1776657525259,44.99,74667.57,36.1,0.54024,0.00021,16.7603]
[1776657530193,44.99,74669.46,36.1,0.54063,0.00021,16.75905]
[1776657535330,45.0,74669.53,36.1,0.54064,0.00021,16.75903]
[1776657540365,45.01,74666.1,36.1,0.53992,0.00021,16.76133]
[1776657542994,45.01,74665.39,36.1,0.53977,0.00021,16.76181]
[1776657543386,45.01,74664.85,36.1,0.53965,0.00021,16.76217]
[1776657548421,45.01,74663.2,36.1,0.53931,0.00021,16.76324]
[1776657554462,45.01,74662.95,36.1,0.53926,0.00021,16.7634]
[1776657562522,45.01,74662.18,36.1,0.5391,0.00021,16.76388]
[1776657566013,45.01,74662.44,36.1,0.53915,0.00021,16.76371]
[1776657568815,45.01,74663.15,36.1,0.5393,0.00021,16.76325]
[1776657574425,45.0,74663.4,36.1,0.53936,0.00021,16.75807]
[1776657585683,45.0,74663.26,36.1,0.53934,0.00021,16.75815]
[1776657590718,45.0,74664.78,36.1,0.53965,0.00021,16.75716]
[1776657593486,45.0,74664.85,36.1,0.53967,0.00021,16.75711]
[1776657598774,45.0,74666.22,36.1,0.53996,0.00021,16.7562]
[1776657600650,45.0,74666.22,36.1,0.53996,0.00021,16.7562]
[1776657601198,45.0,74666.24,36.1,0.53996,0.00021,16.75619]
[1776657602719,45.0,74666.0,36.1,0.53991,0.00021,16.75635]
[1776657602735,45.0,74666.0,36.1,0.53991,0.00021,16.75635]
[1776657602981,45.0,74666.0,36.1,0.53991,0.00021,16.75635]
[1776657603010,45.0,74666.75,36.1,0.54007,0.00021,16.75585]
[1776657604054,45.0,74666.75,36.1,0.54007,0.00021,16.75585]
[1776657609851,45.01,74667.08,36.1,0.54013,0.00021,16.75566]
[1776657614885,45.01,74666.33,36.1,0.53997,0.00021,16.75618]
[1776657619921,45.02,74666.02,36.1,0.5399,0.00021,16.7564]
[1776657625963,45.03,74665.73,36.1,0.53983,0.00021,16.75662]
[1776657630999,45.04,74665.67,36.1,0.53982,0.00021,16.75165]
[1776657634511,45.04,74665.67,36.1,0.53982,0.00021,16.75166]
[1776657635526,45.04,74665.68,36.1,0.53982,0.00021,16.75166]
[1776657637826,45.04,74665.32,36.1,0.53975,0.00021,16.7519]
[1776657638082,45.04,74665.32,36.1,0.53975,0.00021,16.7519]
[1776657638117,45.05,74662.24,36.1,0.5391,0.00021,16.7539]
[1776657639057,45.05,74659.0,36.1,0.53843,0.00021,16.75595]
[1776657640584,45.05,74659.0,36.1,0.53843,0.00021,16.75595]
[1776657642198,45.05,74660.75,36.1,0.53879,0.00021,16.75485]
[1776657647113,45.04,74656.4,36.1,0.53788,0.00021,16.75756]
[1776657649451,45.04,74654.23,36.1,0.53743,0.00021,16.75888]
[1776657651142,45.04,74649.34,36.1,0.53641,0.00021,16.76177]
[1776657653351,45.04,74647.22,36.1,0.53597,0.00021,16.76299]
[1776657655431,45.04,74643.64,36.1,0.53522,0.00021,16.76501]
[1776657657673,45.04,74643.3,36.1,0.53515,0.00021,16.7652]
[1776657657739,45.04,74643.3,36.1,0.53515,0.00021,16.7652]
[1776657663234,45.04,74638.87,36.1,0.53422,0.00021,16.76761]
[1776657664206,45.04,74638.87,36.1,0.53422,0.00021,16.76761]
[1776657664664,45.04,74638.87,36.1,0.53422,0.00021,16.76761]
[1776657665212,45.04,74635.96,36.1,0.53361,0.00021,16.76915]
[1776657665627,45.04,74635.96,36.1,0.53361,0.00021,16.76915]
[1776657665679,45.04,74635.96,36.1,0.53361,0.00021,16.76915]
[1776657666981,45.04,74634.08,36.1,0.53322,0.00021,16.77011]
[1776657667236,45.04,74634.08,36.1,0.53322,0.00021,16.77011]
[1776657667263,45.04,74628.06,36.1,0.53196,0.00021,16.77311]
[1776657672298,45.05,74628.3,36.1,0.532,0.00021,16.773]
[1776657674719,45.05,74628.47,36.1,0.53204,0.00021,16.77292]
[1776657675738,45.05,74629.72,36.1,0.5323,0.00021,16.77231]
[1776657685392,45.06,74628.92,36.1,0.53213,0.00021,16.77271]
[1776657690427,45.06,74628.76,36.1,0.5321,0.00021,16.77279]
[1776657692016,45.06,74628.72,36.1,0.53209,0.00021,16.76779]
[1776657697476,45.06,74626.39,36.1,0.53161,0.00021,16.76891]
[1776657702512,45.06,74626.56,36.1,0.53164,0.00021,16.76883]
[1776657704544,45.06,74626.53,36.1,0.53164,0.00021,16.76884]
[1776657708592,45.06,74624.5,36.1,0.53121,0.00021,16.7698]
[1776657711653,45.05,74623.94,36.1,0.5311,0.00021,16.77006]
[1776657716631,45.05,74624.54,36.1,0.53122,0.00021,16.76978]
[1776657716653,45.05,74624.54,36.1,0.53122,0.00021,16.76978]
[1776657716847,45.05,74625.59,36.1,0.53144,0.00021,16.76928]
[1776657716881,45.05,74625.59,36.1,0.53144,0.00021,16.76928]
[1776657716944,45.05,74625.59,36.1,0.53144,0.00021,16.76928]
[1776657717608,45.05,74625.59,36.1,0.53144,0.00021,16.76928]
[1776657717619,45.05,74637.37,36.1,0.53391,0.00021,16.7634]
[1776657718626,45.05,74642.83,36.1,0.53505,0.00021,16.76046]
[1776657720588,45.05,74640.29,36.1,0.53452,0.00021,16.76184]
[1776657720822,45.05,74642.77,36.1,0.53504,0.00021,16.76049]
[1776657722337,45.05,74644.87,36.1,0.53548,0.00021,16.75932]
[1776657722928,45.05,74644.87,36.1,0.53548,0.00021,16.75932]
[1776657723356,45.05,74646.85,36.1,0.53589,0.00021,16.7582]
[1776657723393,45.05,74646.85,36.1,0.53589,0.00021,16.7582]
[1776657723662,45.05,74658.08,36.1,0.53824,0.00021,16.7515]
[1776657724669,45.05,74662.23,36.1,0.53911,0.00021,16.74888]
[1776657724916,45.05,74662.23,36.1,0.53911,0.00021,16.74888]
[1776657726602,45.05,74663.71,36.1,0.53942,0.00021,16.74793]
[1776657726942,45.05,74661.08,36.1,0.53887,0.00021,16.74961]
[1776657727554,45.05,74661.08,36.1,0.53887,0.00021,16.74961]
[1776657727690,45.05,74657.78,36.1,0.53818,0.00021,16.75169]
[1776657728178,45.05,74657.78,36.1,0.53818,0.00021,16.75169]
[1776657729240,45.05,74657.45,36.1,0.53811,0.00021,16.75189]
[1776657734738,45.04,74655.63,36.1,0.53773,0.00021,16.75301]
[1776657739220,45.04,74655.45,36.1,0.5377,0.00021,16.75311]
[1776657742424,45.04,74655.88,36.1,0.53779,0.00021,16.75284]
[1776657747831,45.04,74653.36,36.1,0.53726,0.00021,16.75437]
[1776657755775,45.04,74653.7,36.1,0.53734,0.00021,16.74913]
[1776657757211,45.03,74653.49,36.1,0.5373,0.00021,16.74926]
[1776657757236,45.03,74653.49,36.1,0.5373,0.00021,16.74926]
[1776657758254,45.04,74646.75,36.1,0.53589,0.00021,16.75321]
[1776657759342,45.04,74646.75,36.1,0.53589,0.00021,16.75321]
[1776657759441,45.04,74638.62,36.1,0.53418,0.00021,16.75769]
[1776657759887,45.04,74638.62,36.1,0.53418,0.00021,16.75769]
[1776657759981,45.04,74638.62,36.1,0.53418,0.00021,16.75769]
[1776657760082,45.04,74634.06,36.1,0.53323,0.00021,16.76008]
[1776657761636,45.04,74634.06,36.1,0.53323,0.00021,16.76008]
[1776657761861,45.04,74632.48,36.1,0.5329,0.00021,16.76088]
[1776657762002,45.04,74632.48,36.1,0.5329,0.00021,16.76088]
[1776657767218,45.04,74633.92,36.1,0.5332,0.00021,16.76016]
[1776657767567,45.04,74633.92,36.1,0.5332,0.00021,16.76016]
[1776657767884,45.04,74633.92,36.1,0.5332,0.00021,16.76016]
[1776657769542,45.04,74632.97,36.1,0.533,0.00021,16.76064]
[1776657769582,45.04,74632.97,36.1,0.533,0.00021,16.76064]
[1776657769602,45.04,74632.97,36.1,0.533,0.00021,16.76064]
[1776657769642,45.04,74629.11,36.1,0.53219,0.00021,16.76256]
[1776657773006,45.04,74624.76,36.1,0.53128,0.00021,16.76464]
[1776657775607,45.04,74624.15,36.1,0.53115,0.00021,16.76492]
[1776657775708,45.04,74624.09,36.1,0.53114,0.00021,16.76495]
[1776657779891,45.04,74624.81,36.1,0.53129,0.00021,16.76461]
[1776657785015,45.04,74623.76,36.1,0.53107,0.00021,16.76509]
[1776657785096,45.04,74623.76,36.1,0.53107,0.00021,16.76509]
[1776657785159,45.04,74623.76,36.1,0.53107,0.00021,16.76509]
[1776657785183,45.04,74623.76,36.1,0.53107,0.00021,16.76509]
[1776657785210,45.04,74623.76,36.1,0.53107,0.00021,16.76509]
[1776657786703,45.04,74623.76,36.1,0.53107,0.00021,16.76509]
[1776657792140,45.03,74622.81,36.1,0.53088,0.00021,16.76553]
[1776657799181,45.03,74622.77,36.1,0.53087,0.00021,16.76554]
[1776657799190,45.03,74623.0,36.1,0.53092,0.00021,16.76543]
[1776657804267,45.02,74625.34,36.1,0.53141,0.00021,16.76434]
[1776657806703,45.02,74625.91,36.1,0.53153,0.00021,16.76407]
[1776657811797,45.02,74625.91,36.1,0.53153,0.00021,16.76407]
[1776657811828,45.02,74625.91,36.1,0.53153,0.00021,16.76407]
[1776657811853,45.02,74625.91,36.1,0.53153,0.00021,16.76407]
[1776657811985,45.02,74625.91,36.1,0.53153,0.00021,16.76407]
[1776657812155,45.02,74625.58,36.1,0.53147,0.00021,16.7592]
[1776657812415,45.02,74625.58,36.1,0.53147,0.00021,16.7592]
[1776657812421,45.02,74625.58,36.1,0.53147,0.00021,16.7592]
[1776657812742,45.02,74625.58,36.1,0.53147,0.00021,16.7592]
[1776657812842,45.02,74634.88,36.1,0.53342,0.00021,16.7546]
[1776657812982,45.02,74634.88,36.1,0.53342,0.00021,16.7546]
[1776657813088,45.02,74634.88,36.1,0.53342,0.00021,16.7546]
[1776657815821,45.02,74631.81,36.1,0.53277,0.00021,16.75617]
[1776657815938,45.02,74631.74,36.1,0.53276,0.00021,16.7562]
[1776657821823,45.02,74632.86,36.1,0.53299,0.00021,16.75564]
[1776657827520,45.02,74636.59,36.1,0.53378,0.00021,16.75371]
[1776657827770,45.02,74636.59,36.1,0.53378,0.00021,16.75371]
[1776657828897,45.02,74638.19,36.1,0.53411,0.00021,16.75286]
[1776657828395,45.02,74642.26,36.1,0.53496,0.00021,16.75066]
[1776657830844,45.02,74645.15,36.1,0.53557,0.00021,16.74905]
[1776657831640,45.02,74646.35,36.1,0.53582,0.00021,16.74837]
[1776657834371,45.01,74649.56,36.1,0.53649,0.00021,16.74651]
[1776657835086,45.01,74648.85,36.1,0.53635,0.00021,16.74693]
[1776657840480,45.01,74648.1,36.1,0.53619,0.00021,16.74735]
[1776657841905,45.01,74648.1,36.1,0.53619,0.00021,16.74735]
[1776657841981,45.01,74645.88,36.1,0.53573,0.00021,16.74862]
[1776657842337,45.01,74645.88,36.1,0.53573,0.00021,16.74862]
[1776657842494,45.01,74638.2,36.1,0.53412,0.00021,16.75284]
[1776657843785,45.01,74638.2,36.1,0.53412,0.00021,16.75284]
[1776657843790,45.01,74634.05,36.1,0.53325,0.00021,16.75501]
[1776657843961,45.01,74634.05,36.1,0.53325,0.00021,16.75501]
[1776657843981,45.01,74634.05,36.1,0.53325,0.00021,16.75501]
[1776657844467,45.01,74634.05,36.1,0.53325,0.00021,16.75501]
[1776657845922,45.01,74633.55,36.1,0.53314,0.00021,16.75526]
[1776657847488,45.01,74633.51,36.1,0.53314,0.00021,16.75528]
[1776657847965,45.01,74633.51,36.1,0.53314,0.00021,16.75528]
[1776657850983,45.01,74632.96,36.1,0.53302,0.00021,16.75556]
[1776657852978,45.01,74632.96,36.1,0.53302,0.00021,16.75556]
[1776657854480,45.01,74632.66,36.1,0.53296,0.00021,16.75571]
[1776657855479,45.01,74632.43,36.1,0.53291,0.00021,16.75583]
[1776657859497,45.01,74632.84,36.1,0.53299,0.00021,16.75562]
[1776657860420,45.01,74631.21,36.1,0.53265,0.00021,16.75645]
[1776657860856,45.01,74631.21,36.1,0.53265,0.00021,16.75645]
[1776657860901,45.01,74631.21,36.1,0.53265,0.00021,16.75645]
[1776657860937,45.01,74626.44,36.1,0.53165,0.00021,16.75878]
[1776657861628,45.01,74621.48,36.1,0.53061,0.00021,16.76108]
[1776657862635,45.01,74617.93,36.1,0.52987,0.00021,16.76267]
[1776657866720,45.01,74617.5,36.1,0.52978,0.00021,16.76285]
[1776657870252,45.01,74617.57,36.1,0.52979,0.00021,16.76282]
[1776657876733,45.0,74618.68,36.1,0.53003,0.00021,16.75731]
[1776657880217,45.0,74618.68,36.1,0.53003,0.00021,16.75731]
[1776657880219,45.0,74618.68,36.1,0.53003,0.00021,16.75731]
[1776657880259,45.0,74618.68,36.1,0.53003,0.00021,16.75731]
[1776657881227,45.0,74618.68,36.1,0.53004,0.00021,16.7573]
[1776657881275,45.0,74618.68,36.1,0.53004,0.00021,16.7573]
[1776657886803,45.0,74617.92,36.1,0.52988,0.00021,16.75764]
[1776657888710,45.0,74615.19,36.1,0.5293,0.00021,16.75881]
[1776657888817,45.0,74611.91,36.1,0.52862,0.00021,16.76018]
[1776657889824,45.0,74604.24,36.1,0.52701,0.00021,16.76319]
[1776657890932,45.0,74604.24,36.1,0.52701,0.00021,16.76319]
[1776657890984,45.0,74600.48,36.1,0.52622,0.00021,16.76457]
[1776657891837,45.0,74597.17,36.1,0.52552,0.00021,16.76573]
[1776657893851,45.0,74593.04,36.1,0.52465,0.00021,16.7671]
[1776657894916,45.0,74593.04,36.1,0.52465,0.00021,16.7671]
[1776657895866,45.0,74590.47,36.1,0.52411,0.00021,16.76791]
[1776657900902,45.01,74590.62,36.1,0.52414,0.00021,16.76787]
[1776657903701,45.01,74587.72,36.1,0.52353,0.00021,16.76875]
[1776657903756,45.01,74587.72,36.1,0.52353,0.00021,16.76875]
[1776657903923,45.01,74583.22,36.1,0.52259,0.00021,16.77004]
[1776657904499,45.01,74583.22,36.1,0.52259,0.00021,16.77004]
[1776657904796,45.01,74583.22,36.1,0.52259,0.00021,16.77004]
[1776657904930,45.01,74577.93,36.1,0.52147,0.00021,16.77144]
[1776657909965,45.01,74576.35,36.1,0.52114,0.00021,16.77183]
[1776657912986,45.01,74571.89,36.1,0.5202,0.00021,16.77288]
[1776657916461,45.01,74570.68,36.1,0.51995,0.00021,16.77314]
[1776657916479,45.01,74570.68,36.1,0.51995,0.00021,16.77314]
[1776657916489,45.01,74570.68,36.1,0.51995,0.00021,16.77314]
[1776657916563,45.01,74570.68,36.1,0.51995,0.00021,16.77314]
[1776657916708,45.01,74570.68,36.1,0.51995,0.00021,16.77314]
[1776657916780,45.01,74570.68,36.1,0.51995,0.00021,16.77314]
[1776657916855,45.01,74570.68,36.1,0.51995,0.00021,16.77314]
[1776657916982,45.01,74570.68,36.1,0.51995,0.00021,16.77314]
[1776657917014,45.01,74565.02,36.1,0.51876,0.00021,16.7743]
[1776657918021,45.01,74561.55,36.1,0.51803,0.00021,16.77494]
[1776657918829,45.01,74561.55,36.1,0.51803,0.00021,16.77494]
[1776657920289,45.01,74561.07,36.1,0.51793,0.00021,16.77502]
[1776657920302,45.01,74561.07,36.1,0.51793,0.00021,16.77502]
[1776657920365,45.01,74561.07,36.1,0.51793,0.00021,16.77502]
[1776657920599,45.01,74561.07,36.1,0.51793,0.00021,16.77502]
[1776657920864,45.01,74561.07,36.1,0.51793,0.00021,16.77502]
[1776657920950,45.01,74561.07,36.1,0.51793,0.00021,16.77502]
[1776657920966,45.01,74561.07,36.1,0.51793,0.00021,16.77502]
[1776657920971,45.01,74561.07,36.1,0.51793,0.00021,16.77502]
[1776657920979,45.01,74561.07,36.1,0.51793,0.00021,16.77502]
[1776657921076,45.01,74558.33,36.1,0.51735,0.00021,16.77548]
[1776657921116,45.01,74558.33,36.1,0.51735,0.00021,16.77548]
[1776657921611,45.01,74550.28,36.1,0.51566,0.00021,16.77662]
[1776657922820,45.01,74550.28,36.1,0.51566,0.00021,16.77662]
[1776657922843,45.01,74553.78,36.1,0.51639,0.00021,16.77616]
[1776657925034,45.01,74552.82,36.1,0.51619,0.00021,16.77629]
[1776657925045,45.01,74552.28,36.1,0.51608,0.00021,16.77636]
[1776657925981,45.01,74552.28,36.1,0.51608,0.00021,16.77636]
[1776657928162,45.01,74555.05,36.1,0.51666,0.00021,16.77598]
[1776657932129,45.01,74554.53,36.1,0.51655,0.00021,16.77606]
[1776657934615,45.02,74554.7,36.1,0.51659,0.00021,16.77102]
[1776657934868,45.02,74554.7,36.1,0.51659,0.00021,16.77102]
[1776657935139,45.02,74561.27,36.1,0.51797,0.00021,16.76998]
[1776657940175,45.01,74564.61,36.1,0.51867,0.00021,16.76937]
[1776657946217,45.01,74564.67,36.1,0.51869,0.00021,16.76936]
[1776657951252,45.0,74564.23,36.1,0.5186,0.00021,16.76944]
[1776657953266,45.0,74558.8,36.1,0.51745,0.00021,16.77039]
[1776657959021,45.0,74559.15,36.1,0.51753,0.00021,16.77033]
[1776657961444,45.0,74557.25,36.1,0.51713,0.00021,16.77063]
[1776657966328,45.0,74559.42,36.1,0.51758,0.00021,16.77029]
[1776657966578,45.0,74559.42,36.1,0.51758,0.00021,16.77029]
[1776657967584,45.0,74560.4,36.1,0.51779,0.00021,16.77012]
[1776657967670,45.0,74568.75,36.1,0.51955,0.00021,16.76854]
[1776657973168,44.99,74568.11,36.1,0.51941,0.00021,16.76867]
[1776657974102,44.99,74565.98,36.1,0.51897,0.00021,16.7691]
[1776657974412,44.99,74561.58,36.1,0.51804,0.00021,16.76992]
[1776657979448,44.99,74562.86,36.1,0.51831,0.00021,16.76969]
[1776657980455,44.99,74566.3,36.1,0.51903,0.00021,16.76903]
[1776657985492,44.99,74566.22,36.1,0.51902,0.00021,16.76905]
[1776657990524,44.99,74564.92,36.1,0.51874,0.00021,16.7693]
[1776657995829,44.99,74565.68,36.1,0.51891,0.00021,16.76414]
[1776657996288,44.99,74565.95,36.1,0.51896,0.00021,16.76409]
[1776657996566,44.98,74576.83,36.1,0.52125,0.00021,16.76167]
[1776657997574,44.99,74581.07,36.1,0.52215,0.00021,16.76058]
[1776658003402,44.99,74580.67,36.1,0.52206,0.00021,16.76069]
[1776658003519,44.99,74580.67,36.1,0.52206,0.00021,16.76069]
[1776658003541,44.99,74580.67,36.1,0.52206,0.00021,16.76069]
[1776658006963,44.99,74583.98,36.1,0.52276,0.00021,16.75979]
[1776658014693,44.99,74583.58,36.1,0.52267,0.00021,16.7599]
[1776658019729,45.0,74583.42,36.1,0.52264,0.00021,16.75995]
[1776658020282,45.0,74583.42,36.1,0.52264,0.00021,16.75995]
[1776658022749,45.0,74576.06,36.1,0.52109,0.00021,16.76187]
[1776658023891,45.0,74576.06,36.1,0.52109,0.00021,16.76187]
[1776658023978,45.0,74572.25,36.1,0.52029,0.00021,16.76276]
[1776658025873,45.0,74570.87,36.1,0.52,0.00021,16.76307]
[1776658033826,44.99,74570.52,36.1,0.51992,0.00021,16.76314]
[1776658038861,44.99,74570.08,36.1,0.51983,0.00021,16.76324]
[1776658045910,44.99,74569.68,36.1,0.51975,0.00021,16.76332]
[1776658050945,44.99,74569.69,36.1,0.51975,0.00021,16.76332]
[1776658057415,44.99,74569.64,36.1,0.51974,0.00021,16.75831]
[1776658065044,44.99,74569.88,36.1,0.51979,0.00021,16.75826]
[1776658068065,44.99,74564.57,36.1,0.51868,0.00021,16.75934]
[1776658073099,45.0,74566.14,36.1,0.519,0.00021,16.75904]
[1776658078135,45.0,74566.4,36.1,0.51906,0.00021,16.75899]
[1776658079599,45.0,74567.45,36.1,0.51928,0.00021,16.75878]
[1776658079669,45.0,74567.45,36.1,0.51928,0.00021,16.75878]
[1776658080149,45.0,74579.34,36.1,0.52178,0.00021,16.75603]
[1776658080324,45.0,74579.34,36.1,0.52178,0.00021,16.75603]
[1776658081156,45.0,74585.33,36.1,0.52304,0.00021,16.75439]
[1776658081965,45.0,74585.33,36.1,0.52304,0.00021,16.75439]
[1776658081989,45.0,74585.33,36.1,0.52304,0.00021,16.75439]
[1776658082163,45.0,74586.31,36.1,0.52325,0.00021,16.75411]
[1776658082327,45.0,74586.31,36.1,0.52325,0.00021,16.75411]
[1776658082373,45.0,74586.31,36.1,0.52325,0.00021,16.75411]
[1776658083170,45.02,74590.95,36.1,0.52422,0.00021,16.75272]
[1776658083981,45.02,74590.95,36.1,0.52422,0.00021,16.75272]
[1776658084177,45.02,74596.05,36.1,0.52529,0.00021,16.75107]
[1776658089212,45.02,74597.17,36.1,0.52553,0.00021,16.75069]
[1776658094246,45.03,74597.31,36.1,0.52555,0.00021,16.75065]
[1776658096785,45.03,74597.31,36.1,0.52555,0.00021,16.75065]
[1776658097575,45.03,74597.35,36.1,0.52556,0.00021,16.75064]
[1776658098275,45.03,74593.99,36.1,0.52485,0.00021,16.75176]
[1776658099282,45.03,74589.49,36.1,0.52391,0.00021,16.75318]
[1776658105035,45.04,74588.7,36.1,0.52374,0.00021,16.75343]
[1776658107260,45.04,74588.32,36.1,0.52366,0.00021,16.75355]
[1776658108321,45.05,74588.51,36.1,0.5237,0.00021,16.75349]
[1776658108396,45.05,74584.78,36.1,0.52291,0.00021,16.75458]
[1776658113380,45.05,74588.7,36.1,0.52374,0.00021,16.74842]
[1776658119423,45.06,74588.47,36.1,0.52369,0.00021,16.74849]
[1776658124116,45.07,74589.47,36.1,0.5239,0.00021,16.74819]
[1776658131508,45.08,74590.3,36.1,0.52407,0.00021,16.74795]
[1776658135066,45.08,74590.7,36.1,0.52415,0.00021,16.74783]
[1776658140571,45.09,74590.22,36.1,0.52405,0.00021,16.74798]
[1776658142585,45.09,74586.42,36.1,0.52325,0.00021,16.74912]
[1776658146613,45.1,74590.19,36.1,0.52404,0.00021,16.748]
[1776658151649,45.1,74591.57,36.1,0.52433,0.00021,16.74757]
[1776658153980,45.1,74593.04,36.1,0.52464,0.00021,16.74711]
[1776658159708,45.11,74595.64,36.1,0.52518,0.00021,16.74626]
[1776658164743,45.11,74595.26,36.1,0.5251,0.00021,16.74639]
[1776658170024,45.12,74595.26,36.1,0.5251,0.00021,16.74639]
[1776658175079,45.12,74597.19,36.1,0.52551,0.00021,16.74073]
[1776658181464,45.12,74597.44,36.1,0.52556,0.00021,16.74064]
[1776658181516,45.12,74597.44,36.1,0.52556,0.00021,16.74064]
[1776658181915,45.13,74594.05,36.1,0.52484,0.00021,16.74178]
[1776658182869,45.13,74589.55,36.1,0.5239,0.00021,16.7432]
[1776658188910,45.14,74588.89,36.1,0.52376,0.00021,16.7434]
[1776658189537,45.14,74588.89,36.1,0.52376,0.00021,16.7434]
[1776658189646,45.14,74588.89,36.1,0.52376,0.00021,16.7434]
[1776658189690,45.14,74588.89,36.1,0.52376,0.00021,16.7434]
[1776658189918,45.14,74581.98,36.1,0.52231,0.00021,16.74537]
[1776658190925,45.14,74575.07,36.1,0.52086,0.00021,16.74712]
[1776658191595,45.14,74575.07,36.1,0.52086,0.00021,16.74712]
[1776658191934,45.14,74575.07,36.1,0.52086,0.00021,16.74712]
[1776658194983,45.14,74571.43,36.1,0.52009,0.00021,16.74795]
[1776658196967,45.14,74564.06,36.1,0.51855,0.00021,16.74945]
[1776658197725,45.14,74564.06,36.1,0.51855,0.00021,16.74945]
[1776658200598,45.13,74563.85,36.1,0.5185,0.00021,16.74949]
[1776658200846,45.13,74563.85,36.1,0.5185,0.00021,16.74949]
[1776658200995,45.13,74569.32,36.1,0.51965,0.00021,16.74841]
[1776658201966,45.13,74569.32,36.1,0.51965,0.00021,16.74841]
[1776658207041,45.13,74575.01,36.1,0.52085,0.00021,16.74713]
[1776658211169,45.13,74574.92,36.1,0.52083,0.00021,16.74715]
[1776658211200,45.13,74574.92,36.1,0.52083,0.00021,16.74715]
[1776658211817,45.13,74574.92,36.1,0.52083,0.00021,16.74715]
[1776658217110,45.13,74571.72,36.1,0.52016,0.00021,16.74789]
[1776658222145,45.12,74571.2,36.1,0.52005,0.00021,16.748]
[1776658224399,45.12,74571.06,36.1,0.52002,0.00021,16.74803]
[1776658234231,45.12,74570.26,36.1,0.51985,0.00021,16.74318]
[1776658246315,45.11,74570.95,36.1,0.52,0.00021,16.74303]
[1776658252357,45.11,74570.98,36.1,0.52001,0.00021,16.74302]
[1776658257392,45.11,74570.6,36.1,0.51993,0.00021,16.7431]
[1776658261624,45.11,74568.27,36.1,0.51944,0.00021,16.74359]
[1776658261651,45.11,74568.27,36.1,0.51944,0.00021,16.74359]
[1776658261981,45.11,74568.27,36.1,0.51944,0.00021,16.74359]
[1776658265024,45.11,74564.32,36.1,0.51861,0.00021,16.74437]
[1776658270485,45.1,74562.19,36.1,0.51816,0.00021,16.74476]
[1776658275993,45.1,74562.03,36.1,0.51813,0.00021,16.74479]
[1776658277464,45.1,74558.8,36.1,0.51745,0.00021,16.74533]
[1776658277532,45.1,74555.49,36.1,0.51675,0.00021,16.74584]
[1776658282566,45.1,74555.03,36.1,0.51666,0.00021,16.74591]
[1776658283477,45.1,74555.03,36.1,0.51666,0.00021,16.74591]
[1776658283573,45.1,74554.26,36.1,0.51649,0.00021,16.74602]
[1776658289318,45.1,74553.38,36.1,0.51631,0.00021,16.74614]
[1776658289362,45.1,74553.38,36.1,0.51631,0.00021,16.74614]
[1776658290356,45.1,74553.29,36.1,0.51629,0.00021,16.74616]
[1776658289615,45.1,74549.51,36.1,0.51549,0.00021,16.74664]
[1776658290618,45.1,74549.51,36.1,0.51549,0.00021,16.74664]
[1776658290702,45.1,74549.51,36.1,0.51549,0.00021,16.74664]
[1776658290716,45.1,74547.01,36.1,0.51497,0.00021,16.74692]
[1776658291870,45.1,74552.03,36.1,0.51603,0.00021,16.7413]
[1776658292825,45.1,74552.03,36.1,0.51603,0.00021,16.7413]
[1776658298679,45.1,74554.11,36.1,0.51646,0.00021,16.74102]
[1776658303714,45.1,74554.22,36.1,0.51649,0.00021,16.74101]
[1776658312777,45.1,74552.67,36.1,0.51616,0.00021,16.74122]
[1776658313948,45.1,74552.67,36.1,0.51616,0.00021,16.74122]
[1776658314050,45.1,74552.6,36.1,0.51615,0.00021,16.74123]
[1776658314586,45.1,74552.6,36.1,0.51615,0.00021,16.74123]
[1776658315285,45.1,74552.6,36.1,0.51615,0.00021,16.74123]
[1776658316805,45.09,74548.15,36.1,0.51521,0.00021,16.74177]
[1776658317781,45.09,74548.15,36.1,0.51521,0.00021,16.74177]
[1776658317858,45.09,74548.15,36.1,0.51521,0.00021,16.74177]
[1776658318724,45.09,74547.94,36.1,0.51517,0.00021,16.7418]
[1776658321029,45.09,74543.57,36.1,0.51425,0.00021,16.74224]
[1776658324346,45.09,74545.47,36.1,0.51465,0.00021,16.74206]
[1776658324379,45.09,74545.47,36.1,0.51465,0.00021,16.74206]
[1776658324441,45.09,74544.85,36.1,0.51452,0.00021,16.74212]
[1776658325868,45.09,74548.92,36.1,0.51537,0.00021,16.74169]
[1776658327008,45.09,74548.92,36.1,0.51537,0.00021,16.74169]
[1776658332917,45.09,74551.0,36.1,0.51581,0.00021,16.74143]
[1776658340978,45.09,74552.37,36.1,0.5161,0.00021,16.74126]
[1776658349034,45.08,74554.56,36.1,0.51656,0.00021,16.74095]
[1776658354069,45.08,74553.49,36.1,0.51634,0.00021,16.73608]
[1776658362145,45.08,74553.49,36.1,0.51634,0.00021,16.73608]
[1776658368167,45.08,74554.29,36.1,0.51651,0.00021,16.73597]
[1776658370418,45.08,74554.29,36.1,0.51651,0.00021,16.73597]
[1776658370440,45.08,74554.29,36.1,0.51651,0.00021,16.73597]
[1776658372090,45.08,74557.11,36.1,0.5171,0.00021,16.73555]
[1776658372195,45.08,74565.3,36.1,0.51882,0.00021,16.73413]
[1776658373284,45.08,74565.3,36.1,0.51882,0.00021,16.73413]
[1776658375003,45.08,74568.93,36.1,0.51959,0.00021,16.7334]
[1776658380252,45.08,74570.7,36.1,0.51996,0.00021,16.73302]
[1776658383273,45.08,74574.1,36.1,0.52068,0.00021,16.73225]
[1776658388308,45.07,74573.06,36.1,0.52046,0.00021,16.73249]
[1776658390943,45.07,74572.77,36.1,0.5204,0.00021,16.73256]
[1776658397371,45.07,74571.59,36.1,0.52015,0.00021,16.73282]
[1776658406900,45.07,74571.3,36.1,0.52009,0.00021,16.73288]
[1776658406904,45.07,74571.3,36.1,0.52009,0.00021,16.73288]
[1776658408116,45.07,74571.3,36.1,0.52009,0.00021,16.73288]
[1776658408489,45.07,74571.3,36.1,0.52009,0.00021,16.73288]
[1776658409620,45.07,74570.09,36.1,0.51984,0.00021,16.73315]
[1776658410461,45.07,74565.47,36.1,0.51886,0.00021,16.73409]
[1776658415137,45.07,74565.12,36.1,0.51879,0.00021,16.72913]
[1776658420532,45.06,74567.25,36.1,0.51924,0.00021,16.72871]
[1776658425567,45.06,74566.95,36.1,0.51918,0.00021,16.72877]
[1776658430602,45.06,74566.78,36.1,0.51914,0.00021,16.7288]
[1776658435637,45.05,74565.04,36.1,0.51878,0.00021,16.72914]
[1776658440980,45.05,74564.9,36.1,0.51875,0.00021,16.72917]
[1776658441679,45.05,74561.01,36.1,0.51793,0.00021,16.72988]
[1776658442727,45.05,74561.01,36.1,0.51793,0.00021,16.72988]
[1776658442806,45.05,74561.01,36.1,0.51793,0.00021,16.72988]
[1776658443566,45.05,74561.01,36.1,0.51793,0.00021,16.72988]
[1776658443693,45.06,74555.44,36.1,0.51675,0.00021,16.73077]
[1776658446868,45.06,74553.75,36.1,0.5164,0.00021,16.73102]
[1776658452025,45.06,74552.42,36.1,0.51612,0.00021,16.7312]
[1776658452122,45.06,74552.4,36.1,0.51611,0.00021,16.7312]
[1776658454474,45.06,74552.24,36.1,0.51608,0.00021,16.73122]
[1776658460812,45.05,74550.71,36.1,0.51576,0.00021,16.73142]
[1776658466854,45.05,74549.79,36.1,0.51556,0.00021,16.73153]
[1776658477932,45.04,74549.72,36.1,0.51555,0.00021,16.72651]
[1776658483383,45.04,74549.72,36.1,0.51555,0.00021,16.72651]
[1776658483404,45.04,74549.72,36.1,0.51555,0.00021,16.72651]
[1776658483418,45.04,74549.72,36.1,0.51555,0.00021,16.72651]
[1776658484979,45.03,74545.65,36.1,0.51469,0.00021,16.72696]
[1776658487031,45.03,74544.62,36.1,0.51448,0.00021,16.72706]
[1776658490892,45.03,74543.89,36.1,0.51432,0.00021,16.72713]
[1776658491705,45.03,74542.35,36.1,0.514,0.00021,16.72727]
[1776658492029,45.03,74537.95,36.1,0.51307,0.00021,16.72761]
[1776658492749,45.03,74537.95,36.1,0.51307,0.00021,16.72761]
[1776658493179,45.03,74537.95,36.1,0.51307,0.00021,16.72761]
[1776658499439,45.03,74535.87,36.1,0.51263,0.00021,16.72773]
[1776658502101,45.03,74539.77,36.1,0.51345,0.00021,16.72748]
[1776658502991,45.03,74539.77,36.1,0.51345,0.00021,16.72748]
[1776658503885,45.03,74539.0,36.1,0.51329,0.00021,16.72754]
[1776658509151,45.03,74535.11,36.1,0.51247,0.00021,16.72778]
[1776658517207,45.04,74534.88,36.1,0.51242,0.00021,16.72779]
[1776658520914,45.04,74534.88,36.1,0.51242,0.00021,16.72779]
[1776658520916,45.04,74534.88,36.1,0.51242,0.00021,16.72779]
[1776658521958,45.04,74536.1,36.1,0.51268,0.00021,16.72772]
[1776658528283,45.04,74536.76,36.1,0.51282,0.00021,16.72768]
[1776658533561,45.04,74536.65,36.1,0.5128,0.00021,16.72266]
[1776658537347,45.04,74528.1,36.1,0.51099,0.00021,16.723]
[1776658542382,45.04,74529.23,36.1,0.51123,0.00021,16.72298]
[1776658547963,45.04,74529.23,36.1,0.51123,0.00021,16.72298]
[1776658553459,45.05,74528.9,36.1,0.51116,0.00021,16.72299]
[1776658559540,45.06,74529.66,36.1,0.51132,0.00021,16.72297]
[1776658561994,45.06,74529.81,36.1,0.51135,0.00021,16.72296]
[1776658562025,45.06,74529.81,36.1,0.51135,0.00021,16.72296]
[1776658562270,45.06,74529.81,36.1,0.51135,0.00021,16.72296]
[1776658562561,45.06,74536.84,36.1,0.51283,0.00021,16.72265]
[1776658564370,45.06,74539.9,36.1,0.51348,0.00021,16.72245]
[1776658566765,45.06,74544.09,36.1,0.51436,0.00021,16.72209]
[1776658567803,45.06,74544.35,36.1,0.51442,0.00021,16.72207]
[1776658568603,45.06,74546.19,36.1,0.51481,0.00021,16.72189]
[1776658569573,45.06,74546.19,36.1,0.51481,0.00021,16.72189]
[1776658575652,45.05,74549.72,36.1,0.51555,0.00021,16.72149]
[1776658581694,45.05,74550.28,36.1,0.51567,0.00021,16.72142]
[1776658583786,45.05,74550.58,36.1,0.51573,0.00021,16.72138]
[1776658583917,45.05,74550.58,36.1,0.51573,0.00021,16.72138]
[1776658584094,45.05,74550.58,36.1,0.51573,0.00021,16.72138]
[1776658584715,45.05,74548.3,36.1,0.51525,0.00021,16.72165]
[1776658584915,45.05,74548.3,36.1,0.51525,0.00021,16.72165]
[1776658585722,45.05,74540.4,36.1,0.51359,0.00021,16.72241]
[1776658589754,45.05,74536.81,36.1,0.51283,0.00021,16.72266]
[1776658590889,45.05,74537.5,36.1,0.51297,0.00021,16.72261]
[1776658591768,45.05,74533.47,36.1,0.51212,0.00021,16.7178]
[1776658597329,45.05,74531.92,36.1,0.5118,0.00021,16.71787]
[1776658604859,45.06,74530.41,36.1,0.51148,0.00021,16.71792]
[1776658613770,45.06,74530.34,36.1,0.51146,0.00021,16.71792]
[1776658617655,45.06,74527.87,36.1,0.51094,0.00021,16.71798]
[1776658618424,45.07,74527.17,36.1,0.51079,0.00021,16.71799]
[1776658619272,45.07,74525.97,36.1,0.51054,0.00021,16.71801]
[1776658620365,45.07,74524.41,36.1,0.51021,0.00021,16.71802]
[1776658621850,45.07,74523.91,36.1,0.51011,0.00021,16.71802]
[1776658624928,45.07,74523.55,36.1,0.51003,0.00021,16.71802]
[1776658632049,45.08,74523.12,36.1,0.50994,0.00021,16.71802]
[1776658637083,45.08,74523.42,36.1,0.51,0.00021,16.71802]
[1776658642119,45.09,74523.52,36.1,0.51002,0.00021,16.71802]
[1776658643273,45.09,74523.52,36.1,0.51002,0.00021,16.71802]
[1776658643758,45.09,74523.52,36.1,0.51002,0.00021,16.71802]
[1776658643783,45.09,74521.86,36.1,0.50967,0.00021,16.71801]
[1776658645726,45.09,74520.45,36.1,0.50938,0.00021,16.71799]
[1776658646573,45.09,74519.36,36.1,0.50915,0.00021,16.71797]
[1776658646575,45.09,74519.36,36.1,0.50915,0.00021,16.71797]
[1776658646939,45.09,74518.76,36.1,0.50902,0.00021,16.71795]
[1776658647009,45.09,74518.76,36.1,0.50902,0.00021,16.71795]
[1776658647035,45.09,74518.76,36.1,0.50902,0.00021,16.71795]
[1776658647219,45.09,74518.76,36.1,0.50902,0.00021,16.71795]
[1776658647221,45.09,74518.76,36.1,0.50902,0.00021,16.71795]
[1776658649473,45.09,74518.56,36.1,0.50898,0.00021,16.71795]
[1776658649476,45.09,74518.56,36.1,0.50898,0.00021,16.71795]
[1776658651054,45.1,74521.09,36.1,0.50951,0.00021,16.718]
[1776658660248,45.1,74518.27,36.1,0.50892,0.00021,16.71291]
[1776658662963,45.1,74518.27,36.1,0.50892,0.00021,16.71291]
[1776658664260,45.1,74516.89,36.1,0.50862,0.00021,16.71287]
[1776658666321,45.1,74516.75,36.1,0.50859,0.00021,16.71287]
[1776658666324,45.1,74516.75,36.1,0.50859,0.00021,16.71287]
[1776658667548,45.1,74516.89,36.1,0.50862,0.00021,16.71287]
[1776658667549,45.1,74516.89,36.1,0.50862,0.00021,16.71287]
[1776658669404,45.11,74516.51,36.1,0.50854,0.00021,16.71286]
[1776658669663,45.11,74516.51,36.1,0.50854,0.00021,16.71286]
[1776658670888,45.11,74516.38,36.1,0.50852,0.00021,16.71286]
[1776658670891,45.11,74516.38,36.1,0.50852,0.00021,16.71286]
[1776658672936,45.11,74516.38,36.1,0.50852,0.00021,16.71286]
[1776658672940,45.11,74516.38,36.1,0.50852,0.00021,16.71286]
[1776658673155,45.11,74516.38,36.1,0.50852,0.00021,16.71286]
[1776658675434,45.11,74517.81,36.1,0.50882,0.00021,16.7129]
[1776658675437,45.11,74517.81,36.1,0.50882,0.00021,16.7129]
[1776658680829,45.12,74518.34,36.1,0.50893,0.00021,16.71292]
[1776658682019,45.12,74518.16,36.1,0.50889,0.00021,16.71291]
[1776658689451,45.11,74518.58,36.1,0.50898,0.00021,16.71292]
[1776658694485,45.1,74517.75,36.1,0.50881,0.00021,16.7129]
[1776658695785,45.1,74517.75,36.1,0.50881,0.00021,16.7129]
[1776658704037,45.1,74519.45,36.1,0.50916,0.00021,16.71294]
[1776658709896,45.09,74519.09,36.1,0.50909,0.00021,16.71294]
[1776658713031,45.09,74519.13,36.1,0.5091,0.00021,16.70791]
[1776658716553,45.08,74519.02,36.1,0.50907,0.00021,16.70791]
[1776658721683,45.08,74520.27,36.1,0.50934,0.00021,16.70793]
[1776658722780,45.08,74520.27,36.1,0.50934,0.00021,16.70793]
[1776658722980,45.07,74520.24,36.1,0.50933,0.00021,16.70793]
[1776658723696,45.07,74526.21,36.1,0.51059,0.00021,16.70795]
[1776658724258,45.07,74526.21,36.1,0.51059,0.00021,16.70795]
[1776658727710,45.08,74529.77,36.1,0.51134,0.00021,16.70788]
[1776658728731,45.08,74535.51,36.1,0.51255,0.00021,16.70765]
[1776658732272,45.08,74537.15,36.1,0.5129,0.00021,16.70755]
[1776658736707,45.08,74537.56,36.1,0.51299,0.00021,16.70753]
[1776658737254,45.08,74537.52,36.1,0.51298,0.00021,16.70753]
[1776658737369,45.08,74537.52,36.1,0.51298,0.00021,16.70753]
[1776658737446,45.08,74537.52,36.1,0.51298,0.00021,16.70753]
[1776658738802,45.08,74543.87,36.1,0.51432,0.00021,16.70703]
[1776658741559,45.08,74545.02,36.1,0.51456,0.00021,16.70692]
[1776658742577,45.08,74542.14,36.1,0.51395,0.00021,16.70718]
[1776658742832,45.08,74535.69,36.1,0.51259,0.00021,16.70764]
[1776658743512,45.08,74535.69,36.1,0.51259,0.00021,16.70764]
[1776658748878,45.08,74536.18,36.1,0.5127,0.00021,16.70761]
[1776658751246,45.08,74536.18,36.1,0.5127,0.00021,16.70761]
[1776658752906,45.08,74531.41,36.1,0.51169,0.00021,16.70783]
[1776658756934,45.08,74528.06,36.1,0.51098,0.00021,16.70792]
[1776658758206,45.08,74527.79,36.1,0.51092,0.00021,16.70793]
[1776658758761,45.08,74527.79,36.1,0.51092,0.00021,16.70793]
[1776658759040,45.08,74524.96,36.1,0.51033,0.00021,16.70796]
[1776658759955,45.08,74520.2,36.1,0.50932,0.00021,16.70793]
[1776658761488,45.08,74520.2,36.1,0.50932,0.00021,16.70793]
[1776658761633,45.09,74520.11,36.1,0.5093,0.00021,16.70793]
[1776658762761,45.09,74516.5,36.1,0.50854,0.00021,16.70783]
[1776658763772,45.09,74513.09,36.1,0.50782,0.00021,16.70769]
[1776658770025,45.09,74516.08,36.1,0.50845,0.00021,16.70782]
[1776658771075,45.09,74516.08,36.1,0.50845,0.00021,16.70782]
[1776658772753,45.1,74510.94,36.1,0.50737,0.00021,16.70254]
[1776658774991,45.1,74513.01,36.1,0.5078,0.00021,16.70265]
[1776658777816,45.1,74512.97,36.1,0.5078,0.00021,16.70265]
[1776658778885,45.1,74512.97,36.1,0.5078,0.00021,16.70265]
[1776658779445,45.1,74510.47,36.1,0.50727,0.00021,16.70251]
[1776658779446,45.1,74510.47,36.1,0.50727,0.00021,16.70251]
[1776658781650,45.1,74508.41,36.1,0.50683,0.00021,16.70237]
[1776658781658,45.1,74508.41,36.1,0.50683,0.00021,16.70237]
[1776658781662,45.1,74508.41,36.1,0.50683,0.00021,16.70237]
[1776658787426,45.11,74508.86,36.1,0.50693,0.00021,16.7024]
[1776658787433,45.11,74508.86,36.1,0.50693,0.00021,16.7024]
[1776658787434,45.11,74508.86,36.1,0.50693,0.00021,16.7024]
[1776658789435,45.11,74507.39,36.1,0.50662,0.00021,16.70229]
[1776658789437,45.11,74507.39,36.1,0.50662,0.00021,16.70229]
[1776658789778,45.11,74507.39,36.1,0.50662,0.00021,16.70229]
[1776658789785,45.11,74507.39,36.1,0.50662,0.00021,16.70229]
[1776658791888,45.11,74507.05,36.1,0.50655,0.00021,16.70226]
[1776658796378,45.11,74505.89,36.1,0.5063,0.00021,16.70217]
[1776658796386,45.11,74502.29,36.1,0.50554,0.00021,16.70183]
[1776658798332,45.11,74502.3,36.1,0.50554,0.00021,16.70184]
[1776658798334,45.11,74502.3,36.1,0.50554,0.00021,16.70184]
[1776658803620,45.11,74501.8,36.1,0.50544,0.00021,16.70178]
[1776658803629,45.11,74501.8,36.1,0.50544,0.00021,16.70178]
[1776658805687,45.11,74501.8,36.1,0.50544,0.00021,16.70178]
[1776658806757,45.11,74501.8,36.1,0.50544,0.00021,16.70178]
[1776658806763,45.11,74501.8,36.1,0.50544,0.00021,16.70178]
[1776658813333,45.11,74501.61,36.1,0.5054,0.00021,16.70176]
[1776658818370,45.11,74500.36,36.1,0.50513,0.00021,16.70163]
[1776658825858,45.11,74500.25,36.1,0.50511,0.00021,16.70162]
[1776658826093,45.11,74497.82,36.1,0.5046,0.00021,16.70133]
[1776658828893,45.11,74496.19,36.1,0.50425,0.00021,16.70113]
[1776658829828,45.11,74495.5,36.1,0.50411,0.00021,16.70104]
[1776658830982,45.11,74495.53,36.1,0.50411,0.00021,16.70104]
[1776658836495,45.11,74495.56,36.1,0.50412,0.00021,16.69602]
[1776658842538,45.1,74494.44,36.1,0.50388,0.00021,16.69586]
[1776658848580,45.1,74494.83,36.1,0.50396,0.00021,16.69592]
[1776658853293,45.1,74494.52,36.1,0.5039,0.00021,16.69588]
[1776658860581,45.1,74494.26,36.1,0.50384,0.00021,16.69584]
[1776658862521,45.09,74493.04,36.1,0.50358,0.00021,16.69567]
[1776658862567,45.09,74493.04,36.1,0.50358,0.00021,16.69567]
[1776658862981,45.09,74493.04,36.1,0.50358,0.00021,16.69567]
[1776658862989,45.09,74487.73,36.1,0.50246,0.00021,16.69483]
[1776658863686,45.09,74482.21,36.1,0.50129,0.00021,16.69382]
[1776658864939,45.09,74482.21,36.1,0.50129,0.00021,16.69382]
[1776658864964,45.09,74482.21,36.1,0.50129,0.00021,16.69382]
[1776658865689,45.09,74481.37,36.1,0.50111,0.00021,16.69366]
[1776658865762,45.09,74481.37,36.1,0.50111,0.00021,16.69366]
[1776658865901,45.09,74481.32,36.1,0.5011,0.00021,16.69365]
[1776658866707,45.09,74474.48,36.1,0.49966,0.00021,16.69217]
[1776658867714,45.09,74471.02,36.1,0.49893,0.00021,16.69134]
[1776658871748,45.09,74469.52,36.1,0.49861,0.00021,16.69097]
[1776658877619,45.09,74470.22,36.1,0.49876,0.00021,16.69114]
[1776658882822,45.09,74468.5,36.1,0.49839,0.00021,16.6907]
[1776658890051,45.09,74468.47,36.1,0.49839,0.00021,16.6907]
[1776658890525,45.09,74468.59,36.1,0.49841,0.00021,16.69073]
[1776658893888,45.09,74470.04,36.1,0.49872,0.00021,16.68607]
[1776658894362,45.09,74470.04,36.1,0.49872,0.00021,16.68607]
[1776658894404,45.09,74470.04,36.1,0.49872,0.00021,16.68607]
[1776658894486,45.09,74470.04,36.1,0.49872,0.00021,16.68607]
[1776658894497,45.09,74470.04,36.1,0.49872,0.00021,16.68607]
[1776658894530,45.09,74470.04,36.1,0.49872,0.00021,16.68607]
[1776658894905,45.09,74473.37,36.1,0.49942,0.00021,16.68688]
[1776658895912,45.09,74478.27,36.1,0.50046,0.00021,16.68799]
[1776658896945,45.09,74478.27,36.1,0.50046,0.00021,16.68799]
[1776658902961,45.08,74481.94,36.1,0.50123,0.00021,16.68874]
[1776658904773,45.08,74481.97,36.1,0.50124,0.00021,16.68875]
[1776658904974,45.08,74485.47,36.1,0.50198,0.00021,16.68941]
[1776658906993,45.08,74488.31,36.1,0.50258,0.00021,16.6899]
[1776658907017,45.08,74488.31,36.1,0.50258,0.00021,16.6899]
[1776658907055,45.08,74488.31,36.1,0.50258,0.00021,16.6899]
[1776658907109,45.08,74488.31,36.1,0.50258,0.00021,16.6899]
[1776658907509,45.08,74490.8,36.1,0.5031,0.00021,16.6903]
[1776658908993,45.08,74491.98,36.1,0.50335,0.00021,16.69048]
[1776658913296,45.08,74492.75,36.1,0.50352,0.00021,16.69059]
[1776658923106,45.07,74492.64,36.1,0.50349,0.00021,16.69058]
[1776658928141,45.07,74495.34,36.1,0.50406,0.00021,16.69096]
[1776658937203,45.07,74493.33,36.1,0.50364,0.00021,16.69068]
[1776658943246,45.06,74493.91,36.1,0.50376,0.00021,16.69076]
[1776658948281,45.07,74492.96,36.1,0.50356,0.00021,16.69062]
[1776658953316,45.07,74492.55,36.1,0.50347,0.00021,16.68553]
[1776658958351,45.07,74489.55,36.1,0.50284,0.00021,16.68507]
[1776658964393,45.07,74489.4,36.1,0.5028,0.00021,16.68505]
[1776658967009,45.07,74488.6,36.1,0.50264,0.00021,16.68491]
[1776658972450,45.07,74489.88,36.1,0.50291,0.00021,16.68512]
[1776658977487,45.07,74489.43,36.1,0.50281,0.00021,16.68505]
[1776658982524,45.07,74489.32,36.1,0.50279,0.00021,16.68503]
[1776658987559,45.07,74488.96,36.1,0.50271,0.00021,16.68497]
[1776658992594,45.07,74488.31,36.1,0.50257,0.00021,16.68487]
[1776658997922,45.07,74490.79,36.1,0.5031,0.00021,16.68527]
[1776659003671,45.08,74489.54,36.1,0.50284,0.00021,16.68507]
[1776659006712,45.08,74488.67,36.1,0.50265,0.00021,16.68493]
[1776659006718,45.08,74488.67,36.1,0.50265,0.00021,16.68493]
[1776659007983,45.08,74487.99,36.1,0.50251,0.00021,16.68481]
[1776659008165,45.08,74487.99,36.1,0.50251,0.00021,16.68481]
[1776659013741,45.08,74487.68,36.1,0.50244,0.00021,16.67972]
[1776659015971,45.08,74487.39,36.1,0.50238,0.00021,16.67968]
[1776659015975,45.08,74487.39,36.1,0.50238,0.00021,16.67968]
[1776659017235,45.08,74488.28,36.1,0.50257,0.00021,16.67983]
[1776659017252,45.08,74488.28,36.1,0.50257,0.00021,16.67983]
[1776659022803,45.08,74490.08,36.1,0.50295,0.00021,16.68012]
[1776659028846,45.08,74490.02,36.1,0.50293,0.00021,16.68011]
[1776659033881,45.07,74489.69,36.1,0.50286,0.00021,16.68006]
[1776659036073,45.07,74489.88,36.1,0.5029,0.00021,16.68009]
[1776659036901,45.07,74495.29,36.1,0.50405,0.00021,16.68088]
[1776659042067,45.07,74495.93,36.1,0.50418,0.00021,16.68097]
[1776659047980,45.07,74493.53,36.1,0.50368,0.00021,16.68064]
[1776659053015,45.07,74493.27,36.1,0.50362,0.00021,16.6806]
[1776659054756,45.07,74494.1,36.1,0.5038,0.00021,16.68072]
[1776659054768,45.07,74494.1,36.1,0.5038,0.00021,16.68072]
[1776659055742,45.06,74496.06,36.1,0.50421,0.00021,16.68098]
[1776659058986,45.06,74497.15,36.1,0.50444,0.00021,16.68112]
[1776659064092,45.06,74501.07,36.1,0.50527,0.00021,16.68158]
[1776659065543,45.06,74501.78,36.1,0.50542,0.00021,16.68165]
[1776659065744,45.06,74501.78,36.1,0.50542,0.00021,16.68165]
[1776659066063,45.06,74501.78,36.1,0.50542,0.00021,16.68165]
[1776659066186,45.06,74501.78,36.1,0.50542,0.00021,16.68165]
[1776659066233,45.06,74501.78,36.1,0.50542,0.00021,16.68165]
[1776659066258,45.06,74501.78,36.1,0.50542,0.00021,16.68165]
[1776659066338,45.07,74502.12,36.1,0.50549,0.00021,16.68169]
[1776659067113,45.07,74509.34,36.1,0.50702,0.00021,16.6823]
[1776659067552,45.07,74509.34,36.1,0.50702,0.00021,16.6823]
[1776659073154,45.07,74512.76,36.1,0.50775,0.00021,16.67747]
[1776659078190,45.08,74510.13,36.1,0.50719,0.00021,16.67732]
[1776659081841,45.08,74509.98,36.1,0.50716,0.00021,16.67731]
[1776659084911,45.08,74509.14,36.1,0.50698,0.00021,16.67725]
[1776659084913,45.08,74509.14,36.1,0.50698,0.00021,16.67725]
[1776659089702,45.09,74512.21,36.1,0.50763,0.00021,16.67744]
[1776659089714,45.09,74512.21,36.1,0.50763,0.00021,16.67744]
[1776659089741,45.09,74512.21,36.1,0.50763,0.00021,16.67744]
[1776659096144,45.1,74515.29,36.1,0.50828,0.00021,16.67759]
[1776659096930,45.09,74515.29,36.1,0.50828,0.00021,16.67759]
[1776659098794,45.09,74515.35,36.1,0.50829,0.00021,16.67759]
[1776659098803,45.09,74515.35,36.1,0.50829,0.00021,16.67759]
[1776659098839,45.09,74515.35,36.1,0.50829,0.00021,16.67759]
[1776659098886,45.09,74515.35,36.1,0.50829,0.00021,16.67759]
[1776659098933,45.09,74515.35,36.1,0.50829,0.00021,16.67759]
[1776659099212,45.09,74515.35,36.1,0.50829,0.00021,16.67759]
[1776659099235,45.09,74515.35,36.1,0.50829,0.00021,16.67759]
[1776659099240,45.09,74515.35,36.1,0.50829,0.00021,16.67759]
[1776659099286,45.09,74515.35,36.1,0.50829,0.00021,16.67759]
[1776659099350,45.09,74516.33,36.1,0.5085,0.00021,16.67762]
[1776659099892,45.09,74493.85,36.1,0.50375,0.00021,16.67565]
[1776659101131,45.09,74493.85,36.1,0.50375,0.00021,16.67565]
[1776659101229,45.1,74485.48,36.1,0.50197,0.00021,16.6743]
[1776659103062,45.1,74487.87,36.1,0.50248,0.00021,16.67472]
[1776659103155,45.1,74493.08,36.1,0.50358,0.00021,16.67554]
[1776659103847,45.1,74493.08,36.1,0.50358,0.00021,16.67554]
[1776659104342,45.1,74495.4,36.1,0.50407,0.00021,16.67586]
[1776659105054,45.1,74495.4,36.1,0.50407,0.00021,16.67586]
[1776659107981,45.1,74493.53,36.1,0.50368,0.00021,16.6756]
[1776659108403,45.1,74486.63,36.1,0.50222,0.00021,16.67451]
[1776659110276,45.1,74486.63,36.1,0.50222,0.00021,16.67451]
[1776659110378,45.1,74488.64,36.1,0.50264,0.00021,16.67485]
[1776659110581,45.1,74488.64,36.1,0.50264,0.00021,16.67485]
[1776659110657,45.1,74488.64,36.1,0.50264,0.00021,16.67485]
[1776659110666,45.1,74488.64,36.1,0.50264,0.00021,16.67485]
[1776659110833,45.1,74488.64,36.1,0.50264,0.00021,16.67485]
[1776659111362,45.1,74490.5,36.1,0.50304,0.00021,16.67515]
[1776659111403,45.1,74490.5,36.1,0.50304,0.00021,16.67515]
[1776659111439,45.1,74490.5,36.1,0.50304,0.00021,16.67515]
[1776659111470,45.1,74490.5,36.1,0.50304,0.00021,16.67515]
[1776659111513,45.1,74490.5,36.1,0.50304,0.00021,16.67515]
[1776659111778,45.1,74490.5,36.1,0.50304,0.00021,16.67515]
[1776659111833,45.1,74498.83,36.1,0.5048,0.00021,16.67629]
[1776659113332,45.1,74504.84,36.1,0.50607,0.00021,16.67691]
[1776659113661,45.1,74504.84,36.1,0.50607,0.00021,16.67691]
[1776659113989,45.1,74504.84,36.1,0.50607,0.00021,16.67691]
[1776659114393,45.1,74505.02,36.1,0.50611,0.00021,16.67693]
[1776659115038,45.1,74505.02,36.1,0.50611,0.00021,16.67693]
[1776659115452,45.1,74499.36,36.1,0.50491,0.00021,16.67635]
[1776659117172,45.1,74499.36,36.1,0.50491,0.00021,16.67635]
[1776659122502,45.1,74498.5,36.1,0.50473,0.00021,16.67625]
[1776659124628,45.1,74498.5,36.1,0.50473,0.00021,16.67625]
[1776659125898,45.1,74499.6,36.1,0.50496,0.00021,16.67638]
[1776659125920,45.11,74504.1,36.1,0.50592,0.00021,16.67684]
[1776659126533,45.11,74507.5,36.1,0.50664,0.00021,16.67713]
[1776659129027,45.11,74509.81,36.1,0.50712,0.00021,16.67729]
[1776659133408,45.11,74509.12,36.1,0.50698,0.00021,16.67221]
[1776659133452,45.11,74509.12,36.1,0.50698,0.00021,16.67221]
[1776659139625,45.11,74511.59,36.1,0.5075,0.00021,16.67237]
[1776659140678,45.11,74511.59,36.1,0.5075,0.00021,16.67237]
[1776659140697,45.11,74511.59,36.1,0.5075,0.00021,16.67237]
[1776659140802,45.11,74511.59,36.1,0.5075,0.00021,16.67237]
[1776659140980,45.11,74511.59,36.1,0.5075,0.00021,16.67237]
[1776659141341,45.11,74511.94,36.1,0.50757,0.00021,16.67239]
[1776659141654,45.11,74511.94,36.1,0.50757,0.00021,16.67239]
[1776659141752,45.11,74520.52,36.1,0.50939,0.00021,16.67269]
[1776659143042,45.11,74520.52,36.1,0.50939,0.00021,16.67269]
[1776659146390,45.11,74521.82,36.1,0.50966,0.00021,16.67271]
[1776659146411,45.11,74521.82,36.1,0.50966,0.00021,16.67271]
[1776659147682,45.11,74527.09,36.1,0.51078,0.00021,16.67269]
[1776659153307,45.11,74524.02,36.1,0.51013,0.00021,16.67272]
[1776659153986,45.11,74524.02,36.1,0.51013,0.00021,16.67272]
[1776659153988,45.11,74524.02,36.1,0.51013,0.00021,16.67272]
[1776659154077,45.11,74525.43,36.1,0.51043,0.00021,16.67271]
[1776659155273,45.11,74525.43,36.1,0.51043,0.00021,16.67271]
[1776659160773,45.11,74524.7,36.1,0.51027,0.00021,16.67272]
[1776659163794,45.1,74520.99,36.1,0.50949,0.00021,16.6727]
[1776659168829,45.1,74521.32,36.1,0.50956,0.00021,16.6727]
[1776659174872,45.09,74521.17,36.1,0.50953,0.00021,16.6727]
[1776659180913,45.08,74520.99,36.1,0.50949,0.00021,16.6727]
[1776659185986,45.08,74520.85,36.1,0.50946,0.00021,16.6727]
[1776659188681,45.08,74520.82,36.1,0.50945,0.00021,16.6727]
[1776659188681,45.08,74520.82,36.1,0.50945,0.00021,16.6727]
[1776659189744,45.08,74520.82,36.1,0.50945,0.00021,16.6727]
[1776659189869,45.08,74520.82,36.1,0.50945,0.00021,16.6727]
[1776659196018,45.07,74521.09,36.1,0.50951,0.00021,16.66766]
[1776659201298,45.07,74521.9,36.1,0.50968,0.00021,16.66767]
[1776659201451,45.06,74521.99,36.1,0.5097,0.00021,16.66767]
[1776659201981,45.06,74521.99,36.1,0.5097,0.00021,16.66767]
[1776659202060,45.06,74528.43,36.1,0.51106,0.00021,16.66763]
[1776659203066,45.06,74533.3,36.1,0.51209,0.00021,16.66747]
[1776659208349,45.06,74535.12,36.1,0.51248,0.00021,16.66738]
[1776659214145,45.07,74535.15,36.1,0.51249,0.00021,16.66737]
[1776659220186,45.07,74532.01,36.1,0.51182,0.00021,16.66752]
[1776659221448,45.07,74530.78,36.1,0.51156,0.00021,16.66756]
[1776659228243,45.07,74530.4,36.1,0.51148,0.00021,16.66758]
[1776659233277,45.07,74530.28,36.1,0.51145,0.00021,16.66758]
[1776659237305,45.08,74525.5,36.1,0.51044,0.00021,16.66767]
[1776659238312,45.08,74520.98,36.1,0.50949,0.00021,16.66766]
[1776659242157,45.08,74520.5,36.1,0.50938,0.00021,16.66765]
[1776659243314,45.08,74520.57,36.1,0.5094,0.00021,16.66765]
[1776659243437,45.08,74520.57,36.1,0.5094,0.00021,16.66765]
[1776659243416,45.08,74520.83,36.1,0.50945,0.00021,16.66766]
[1776659249389,45.08,74521.72,36.1,0.50964,0.00021,16.66767]
[1776659255041,45.07,74521.8,36.1,0.50966,0.00021,16.66263]
[1776659261482,45.07,74522.07,36.1,0.50972,0.00021,16.66263]
[1776659267241,45.07,74520.19,36.1,0.50932,0.00021,16.6626]
[1776659278720,45.06,74520.01,36.1,0.50928,0.00021,16.6626]
[1776659279144,45.06,74520.01,36.1,0.50928,0.00021,16.6626]
[1776659284645,45.05,74522.09,36.1,0.50972,0.00021,16.66263]
[1776659292701,45.05,74522.09,36.1,0.50972,0.00021,16.66263]
[1776659297736,45.04,74522.72,36.1,0.50985,0.00021,16.66263]
[1776659302772,45.04,74522.47,36.1,0.5098,0.00021,16.66263]
[1776659303981,45.04,74522.47,36.1,0.5098,0.00021,16.66263]
[1776659304082,45.04,74526.16,36.1,0.51058,0.00021,16.66262]
[1776659304786,45.04,74531.34,36.1,0.51168,0.00021,16.6625]
[1776659309821,45.04,74532.16,36.1,0.51185,0.00021,16.66247]
[1776659314587,45.04,74534.82,36.1,0.51242,0.00021,16.6573]
[1776659319681,45.04,74535.71,36.1,0.51261,0.00021,16.65725]
[1776659324927,45.05,74535.69,36.1,0.5126,0.00021,16.65726]
[1776659329961,45.05,74536.04,36.1,0.51268,0.00021,16.65724]
[1776659334996,45.05,74537.12,36.1,0.5129,0.00021,16.65717]
[1776659341040,45.05,74536.13,36.1,0.51269,0.00021,16.65723]
[1776659344041,45.05,74534.17,36.1,0.51228,0.00021,16.65734]
[1776659349096,45.06,74534.55,36.1,0.51236,0.00021,16.65732]
[1776659354131,45.06,74533.91,36.1,0.51222,0.00021,16.65735]
[1776659354842,45.06,74533.91,36.1,0.51222,0.00021,16.65735]
[1776659361180,45.06,74533.55,36.1,0.51215,0.00021,16.65737]
[1776659364562,45.06,74534.71,36.1,0.51239,0.00021,16.65731]
[1776659364698,45.07,74534.71,36.1,0.51239,0.00021,16.65731]
[1776659365032,45.07,74534.71,36.1,0.51239,0.00021,16.65731]
[1776659365080,45.07,74534.71,36.1,0.51239,0.00021,16.65731]
[1776659365628,45.07,74534.87,36.1,0.51243,0.00021,16.6573]
[1776659371251,45.07,74535.74,36.1,0.51261,0.00021,16.65221]
[1776659376285,45.07,74535.74,36.1,0.51261,0.00021,16.65221]
[1776659381323,45.07,74535.93,36.1,0.51265,0.00021,16.6522]
[1776659393405,45.08,74535.75,36.1,0.51261,0.00021,16.65221]
[1776659398552,45.08,74535.72,36.1,0.51261,0.00021,16.65221]
[1776659399599,45.08,74535.72,36.1,0.51261,0.00021,16.65221]
[1776659404936,45.08,74534.19,36.1,0.51228,0.00021,16.65229]
[1776659405113,45.08,74534.19,36.1,0.51228,0.00021,16.65229]
[1776659405364,45.08,74534.19,36.1,0.51228,0.00021,16.65229]
[1776659405490,45.08,74523.72,36.1,0.51007,0.00021,16.65255]
[1776659405981,45.08,74523.72,36.1,0.51007,0.00021,16.65255]
[1776659405995,45.08,74523.72,36.1,0.51007,0.00021,16.65255]
[1776659405997,45.08,74523.72,36.1,0.51007,0.00021,16.65255]
[1776659406497,45.08,74513.82,36.1,0.50797,0.00021,16.65231]
[1776659407374,45.08,74513.82,36.1,0.50797,0.00021,16.65231]
[1776659407586,45.09,74512.11,36.1,0.50761,0.00021,16.65223]
[1776659408071,45.09,74512.11,36.1,0.50761,0.00021,16.65223]
[1776659413546,45.09,74512.18,36.1,0.50762,0.00021,16.65223]
[1776659418581,45.1,74513.7,36.1,0.50794,0.00021,16.65231]
[1776659423616,45.11,74513.22,36.1,0.50784,0.00021,16.65228]
[1776659427771,45.11,74513.08,36.1,0.50781,0.00021,16.65228]
[1776659431197,45.11,74513.67,36.1,0.50794,0.00021,16.6523]
[1776659437151,45.1,74515.92,36.1,0.50841,0.00021,16.64735]
[1776659443050,45.1,74516.12,36.1,0.50846,0.00021,16.64736]
[1776659443575,45.1,74516.12,36.1,0.50846,0.00021,16.64736]
[1776659449799,45.1,74516.05,36.1,0.50844,0.00021,16.64736]
[1776659454836,45.1,74514.21,36.1,0.50805,0.00021,16.64728]
[1776659459871,45.09,74515.09,36.1,0.50824,0.00021,16.64732]
[1776659460965,45.09,74515.09,36.1,0.50824,0.00021,16.64732]
[1776659466925,45.09,74513.61,36.1,0.50792,0.00021,16.64726]
[1776659472715,45.09,74510.96,36.1,0.50736,0.00021,16.64711]
[1776659478002,45.09,74511.93,36.1,0.50757,0.00021,16.64717]
[1776659483039,45.1,74512.18,36.1,0.50762,0.00021,16.64718]
[1776659489154,45.09,74512.22,36.1,0.50763,0.00021,16.64719]
[1776659489632,45.09,74512.22,36.1,0.50763,0.00021,16.64719]
[1776659489980,45.1,74512.22,36.1,0.50763,0.00021,16.64719]
[1776659490266,45.1,74512.22,36.1,0.50763,0.00021,16.64719]
[1776659490299,45.1,74520.88,36.1,0.50946,0.00021,16.64748]
[1776659491541,45.1,74530.94,36.1,0.5116,0.00021,16.64233]
[1776659493109,45.1,74535.0,36.1,0.51246,0.00021,16.64215]
[1776659498144,45.1,74535.31,36.1,0.51252,0.00021,16.64214]
[1776659503420,45.11,74535.67,36.1,0.5126,0.00021,16.64212]
[1776659513248,45.12,74535.72,36.1,0.51261,0.00021,16.64212]
[1776659516393,45.12,74534.94,36.1,0.51244,0.00021,16.64216]
[1776659516643,45.12,74534.94,36.1,0.51244,0.00021,16.64216]
[1776659516662,45.12,74534.73,36.1,0.5124,0.00021,16.64217]
[1776659517277,45.12,74527.97,36.1,0.51097,0.00021,16.64241]
[1776659518284,45.12,74523.38,36.1,0.50999,0.00021,16.64245]
[1776659522135,45.12,74521.66,36.1,0.50963,0.00021,16.64244]
[1776659522306,45.12,74521.66,36.1,0.50963,0.00021,16.64244]
[1776659523319,45.12,74516.12,36.1,0.50846,0.00021,16.64231]
[1776659526470,45.12,74514.4,36.1,0.50809,0.00021,16.64224]
[1776659527778,45.12,74513.03,36.1,0.5078,0.00021,16.64218]
[1776659532588,45.12,74511.17,36.1,0.50741,0.00021,16.64208]
[1776659532594,45.12,74511.17,36.1,0.50741,0.00021,16.64208]
[1776659533567,45.12,74509.62,36.1,0.50708,0.00021,16.64198]
[1776659533622,45.12,74503.27,36.1,0.50573,0.00021,16.64146]
[1776659534574,45.12,74503.27,36.1,0.50573,0.00021,16.64146]
[1776659534577,45.12,74503.27,36.1,0.50573,0.00021,16.64146]
[1776659534625,45.12,74503.27,36.1,0.50573,0.00021,16.64146]
[1776659537116,45.12,74503.13,36.1,0.5057,0.00021,16.64145]
[1776659537740,45.12,74503.13,36.1,0.5057,0.00021,16.64145]
[1776659543460,45.12,74503.15,36.1,0.50571,0.00021,16.64145]
[1776659550509,45.13,74502.99,36.1,0.50567,0.00021,16.64143]
[1776659555543,45.13,74503.94,36.1,0.50587,0.00021,16.63648]
[1776659560579,45.13,74502.12,36.1,0.50549,0.00021,16.6363]
[1776659562652,45.13,74501.32,36.1,0.50532,0.00021,16.63622]
[1776659568635,45.14,74502.02,36.1,0.50547,0.00021,16.63629]
[1776659573670,45.14,74501.99,36.1,0.50546,0.00021,16.63629]
[1776659583741,45.14,74501.87,36.1,0.50544,0.00021,16.63627]
[1776659586753,45.14,74501.87,36.1,0.50544,0.00021,16.63627]
[1776659586816,45.14,74501.87,36.1,0.50544,0.00021,16.63627]
[1776659587769,45.13,74507.27,36.1,0.50658,0.00021,16.63676]
[1776659588825,45.13,74507.27,36.1,0.50658,0.00021,16.63676]
[1776659593811,45.13,74513.79,36.1,0.50796,0.00021,16.63717]
[1776659598846,45.13,74513.84,36.1,0.50797,0.00021,16.63717]
[1776659603881,45.13,74513.92,36.1,0.50799,0.00021,16.63717]
[1776659606450,45.13,74514.07,36.1,0.50802,0.00021,16.63718]
[1776659612944,45.12,74512.55,36.1,0.5077,0.00021,16.63205]
[1776659618012,45.12,74512.06,36.1,0.50759,0.00021,16.63203]
[1776659624021,45.09,74509.99,36.1,0.50715,0.00021,16.6319]
[1776659631070,45.01,74510.03,36.1,0.50716,0.00021,16.63191]
[1776659634385,45.01,74510.03,36.1,0.50716,0.00021,16.63191]
[1776659636105,44.97,74505.57,36.1,0.50621,0.00021,16.63158]
[1776659641140,44.97,74505.76,36.1,0.50625,0.00021,16.6316]
[1776659646175,44.98,74505.62,36.1,0.50622,0.00021,16.63158]
[1776659651186,44.98,74505.27,36.1,0.50614,0.00021,16.63155]
[1776659658259,44.98,74505.27,36.1,0.50614,0.00021,16.63155]
[1776659665308,44.98,74505.94,36.1,0.50628,0.00021,16.63161]
[1776659670343,44.98,74505.59,36.1,0.50621,0.00021,16.63158]
[1776659676385,44.98,74505.65,36.1,0.50622,0.00021,16.62653]
[1776659683435,44.98,74504.83,36.1,0.50605,0.00021,16.62646]
[1776659688469,44.97,74504.19,36.1,0.50591,0.00021,16.62641]
[1776659694698,44.97,74503.68,36.1,0.5058,0.00021,16.62636]
[1776659698000,44.98,74503.46,36.1,0.50576,0.00021,16.62634]
[1776659698032,44.98,74503.46,36.1,0.50576,0.00021,16.62634]
[1776659698058,44.98,74503.46,36.1,0.50576,0.00021,16.62634]
[1776659698092,44.98,74503.46,36.1,0.50576,0.00021,16.62634]
[1776659698163,44.98,74503.46,36.1,0.50576,0.00021,16.62634]
[1776659698290,44.98,74503.46,36.1,0.50576,0.00021,16.62634]
[1776659698414,44.98,74503.46,36.1,0.50576,0.00021,16.62634]
[1776659698467,44.98,74503.46,36.1,0.50576,0.00021,16.62634]
[1776659698705,44.98,74503.46,36.1,0.50576,0.00021,16.62634]
[1776659698854,44.98,74503.46,36.1,0.50576,0.00021,16.62634]
[1776659698754,44.98,74533.4,36.1,0.51212,0.00021,16.62707]
[1776659699098,44.98,74533.4,36.1,0.51212,0.00021,16.62707]
[1776659699110,44.98,74533.4,36.1,0.51212,0.00021,16.62707]
[1776659699196,44.98,74533.4,36.1,0.51212,0.00021,16.62707]
[1776659699225,44.98,74533.4,36.1,0.51212,0.00021,16.62707]
[1776659699780,44.98,74533.4,36.1,0.51212,0.00021,16.62707]
[1776659699874,44.97,74546.04,36.1,0.51481,0.00021,16.6261]
[1776659700042,44.97,74546.04,36.1,0.51481,0.00021,16.6261]
[1776659700359,44.97,74546.04,36.1,0.51481,0.00021,16.6261]
[1776659700763,44.97,74546.04,36.1,0.51481,0.00021,16.6261]
[1776659700938,44.97,74542.82,36.1,0.51413,0.00021,16.62642]
[1776659701545,44.97,74542.82,36.1,0.51413,0.00021,16.62642]
[1776659706673,44.98,74541.2,36.1,0.51378,0.00021,16.62656]
[1776659708244,44.98,74541.45,36.1,0.51383,0.00021,16.62654]
[1776659708813,44.98,74541.45,36.1,0.51383,0.00021,16.62654]
[1776659708943,44.98,74541.45,36.1,0.51383,0.00021,16.62654]
[1776659709617,44.98,74533.7,36.1,0.51219,0.00021,16.62705]
[1776659710085,44.98,74533.7,36.1,0.51219,0.00021,16.62705]
[1776659710289,44.98,74533.7,36.1,0.51219,0.00021,16.62705]
[1776659710293,44.98,74533.7,36.1,0.51219,0.00021,16.62705]
[1776659710308,44.98,74533.7,36.1,0.51219,0.00021,16.62705]
[1776659710607,44.98,74533.7,36.1,0.51219,0.00021,16.62705]
[1776659710624,44.98,74524.53,36.1,0.51024,0.00021,16.62729]
[1776659711147,44.98,74524.53,36.1,0.51024,0.00021,16.62729]
[1776659711278,44.98,74524.53,36.1,0.51024,0.00021,16.62729]
[1776659711630,44.98,74516.75,36.1,0.50858,0.00021,16.62718]
[1776659713309,44.98,74513.88,36.1,0.50797,0.00021,16.62707]
[1776659715438,44.97,74507.97,36.1,0.50671,0.00021,16.62672]
[1776659715733,44.97,74507.97,36.1,0.50671,0.00021,16.62672]
[1776659716666,44.98,74513.69,36.1,0.50793,0.00021,16.62706]
[1776659725729,44.99,74513.6,36.1,0.50791,0.00021,16.62706]
[1776659731450,44.99,74513.78,36.1,0.50795,0.00021,16.62707]
[1776659736806,44.99,74513.98,36.1,0.50799,0.00021,16.62202]
[1776659741841,44.99,74513.98,36.1,0.50799,0.00021,16.62202]
[1776659747889,44.99,74514.51,36.1,0.50811,0.00021,16.62205]
[1776659750153,44.99,74514.06,36.1,0.50801,0.00021,16.62203]
[1776659755222,44.99,74514.13,36.1,0.50803,0.00021,16.62203]
[1776659759973,44.99,74517.47,36.1,0.50874,0.00021,16.62215]
[1776659762994,44.99,74513.95,36.1,0.50799,0.00021,16.62202]
[1776659768029,44.99,74513.0,36.1,0.50778,0.00021,16.62198]
[1776659773064,44.99,74511.84,36.1,0.50754,0.00021,16.62191]
[1776659776045,44.99,74511.46,36.1,0.50746,0.00021,16.62189]
[1776659780113,44.99,74507.68,36.1,0.50665,0.00021,16.62164]
[1776659784241,44.99,74505.43,36.1,0.50617,0.00021,16.62146]
[1776659790183,44.98,74506.82,36.1,0.50647,0.00021,16.62158]
[1776659798898,44.98,74506.7,36.1,0.50644,0.00021,16.61651]
[1776659800253,44.99,74511.02,36.1,0.50736,0.00021,16.61681]
[1776659802267,44.98,74514.73,36.1,0.50815,0.00021,16.617]
[1776659807302,44.98,74512.67,36.1,0.50771,0.00021,16.6169]
[1776659813344,44.98,74512.16,36.1,0.5076,0.00021,16.61688]
[1776659818380,44.98,74511.76,36.1,0.50752,0.00021,16.61686]
[1776659823415,44.98,74513.5,36.1,0.50789,0.00021,16.61694]
[1776659829457,44.98,74513.88,36.1,0.50797,0.00021,16.61696]
[1776659835498,44.98,74515.25,36.1,0.50826,0.00021,16.61702]
[1776659842548,44.98,74515.29,36.1,0.50827,0.00021,16.61702]
[1776659847583,44.98,74515.39,36.1,0.50829,0.00021,16.61703]
[1776659852618,44.98,74511.58,36.1,0.50748,0.00021,16.61179]
[1776659857653,44.98,74510.58,36.1,0.50727,0.00021,16.61173]
[1776659862688,44.98,74509.05,36.1,0.50694,0.00021,16.61163]
[1776659867725,44.98,74508.43,36.1,0.50681,0.00021,16.61159]
[1776659875781,44.99,74508.26,36.1,0.50677,0.00021,16.61157]
[1776659880139,44.99,74508.26,36.1,0.50677,0.00021,16.61157]
[1776659880155,44.99,74508.26,36.1,0.50677,0.00021,16.61157]
[1776659881250,44.99,74508.26,36.1,0.50677,0.00021,16.61157]
[1776659881662,44.99,74508.26,36.1,0.50677,0.00021,16.61157]
[1776659886857,44.99,74507.76,36.1,0.50667,0.00021,16.61154]
[1776659893441,44.98,74507.11,36.1,0.50653,0.00021,16.61149]
[1776659893510,44.98,74507.11,36.1,0.50653,0.00021,16.61149]
[1776659899104,44.98,74504.11,36.1,0.50589,0.00021,16.61123]
[1776659908006,44.99,74510.37,36.1,0.50722,0.00021,16.61172]
[1776659913040,44.99,74510.77,36.1,0.50731,0.00021,16.60668]
[1776659921096,44.99,74510.55,36.1,0.50726,0.00021,16.60667]
[1776659926130,44.99,74510.58,36.1,0.50727,0.00021,16.60667]
[1776659928051,44.99,74510.58,36.1,0.50727,0.00021,16.60667]
[1776659934186,44.98,74510.44,36.1,0.50724,0.00021,16.60666]
[1776659939113,44.97,74510.57,36.1,0.50726,0.00021,16.60667]
[1776659939280,44.97,74510.57,36.1,0.50726,0.00021,16.60667]
[1776659945264,44.98,74511.06,36.1,0.50737,0.00021,16.6067]
[1776659950299,44.98,74510.92,36.1,0.50734,0.00021,16.60669]
[1776659955334,44.99,74510.85,36.1,0.50732,0.00021,16.60669]
[1776659960369,44.98,74511.0,36.1,0.50736,0.00021,16.6067]
[1776659969432,44.98,74512.0,36.1,0.50757,0.00021,16.60675]
[1776659974467,44.97,74512.58,36.1,0.50769,0.00021,16.60172]
[1776659983529,44.98,74512.62,36.1,0.5077,0.00021,16.60173]
[1776659991589,44.98,74513.24,36.1,0.50783,0.00021,16.60176]
[1776659996623,44.98,74511.24,36.1,0.50741,0.00021,16.60165]
[1776660001663,44.98,74510.73,36.1,0.5073,0.00021,16.60162]
[1776660006698,44.97,74510.83,36.1,0.50732,0.00021,16.60163]
[1776660010111,44.97,74510.83,36.1,0.50732,0.00021,16.60163]
[1776660011156,44.97,74510.83,36.1,0.50732,0.00021,16.60163]
[1776660011184,44.97,74510.83,36.1,0.50732,0.00021,16.60163]
[1776660011706,44.97,74510.83,36.1,0.50732,0.00021,16.60163]
[1776660014250,44.97,74510.83,36.1,0.50732,0.00021,16.60163]
[1776660015168,44.97,74510.74,36.1,0.5073,0.00021,16.60162]
[1776660015170,44.97,74510.74,36.1,0.5073,0.00021,16.60162]
[1776660017232,44.97,74507.74,36.1,0.50666,0.00021,16.60142]
[1776660021050,44.97,74505.9,36.1,0.50627,0.00021,16.60127]
[1776660027309,44.98,74506.49,36.1,0.50639,0.00021,16.60132]
[1776660032879,44.98,74506.38,36.1,0.50637,0.00021,16.59625]
[1776660039928,44.99,74507.38,36.1,0.50658,0.00021,16.59633]
[1776660040908,44.99,74507.38,36.1,0.50658,0.00021,16.59633]
[1776660043343,44.99,74507.77,36.1,0.50667,0.00021,16.59636]
[1776660052017,44.98,74507.06,36.1,0.50651,0.00021,16.5963]
[1776660057051,44.98,74507.39,36.1,0.50659,0.00021,16.59633]
[1776660066113,44.98,74507.28,36.1,0.50656,0.00021,16.59632]
[1776660069585,44.98,74507.28,36.1,0.50656,0.00021,16.59632]
[1776660069587,44.98,74507.28,36.1,0.50656,0.00021,16.59632]
[1776660070684,44.97,74507.28,36.1,0.50656,0.00021,16.59632]
[1776660071389,44.97,74507.28,36.1,0.50656,0.00021,16.59632]
[1776660073345,44.97,74507.12,36.1,0.50653,0.00021,16.59631]
[1776660075291,44.97,74507.12,36.1,0.50653,0.00021,16.59631]
[1776660075291,44.97,74507.12,36.1,0.50653,0.00021,16.59631]
[1776660076431,44.96,74506.85,36.1,0.50647,0.00021,16.59629]
[1776660076620,44.96,74506.85,36.1,0.50647,0.00021,16.59629]
[1776660082225,44.96,74506.18,36.1,0.50633,0.00021,16.59623]
[1776660086374,44.96,74506.14,36.1,0.50632,0.00021,16.59623]
[1776660086375,44.96,74506.14,36.1,0.50632,0.00021,16.59623]
[1776660087516,44.95,74506.14,36.1,0.50632,0.00021,16.59623]
[1776660087716,44.95,74506.14,36.1,0.50632,0.00021,16.59623]
[1776660093303,44.95,74505.93,36.1,0.50627,0.00021,16.59115]
[1776660093540,44.95,74505.93,36.1,0.50627,0.00021,16.59115]
[1776660093662,44.95,74505.93,36.1,0.50627,0.00021,16.59115]
[1776660093713,44.95,74505.93,36.1,0.50627,0.00021,16.59115]
[1776660094309,44.96,74500.89,36.1,0.5052,0.00021,16.59067]
[1776660094771,44.96,74500.89,36.1,0.5052,0.00021,16.59067]
[1776660095316,44.95,74499.36,36.1,0.50487,0.00021,16.5905]
[1776660100352,44.95,74498.24,36.1,0.50463,0.00021,16.59037]
[1776660101013,44.95,74498.24,36.1,0.50463,0.00021,16.59037]
[1776660103359,44.95,74498.17,36.1,0.50461,0.00021,16.59036]
[1776660103376,44.95,74498.17,36.1,0.50461,0.00021,16.59036]
[1776660110328,44.95,74498.06,36.1,0.50459,0.00021,16.59035]
[1776660111419,44.95,74494.81,36.1,0.5039,0.00021,16.58993]
[1776660116464,44.95,74490.87,36.1,0.50306,0.00021,16.58936]
[1776660120652,44.94,74490.43,36.1,0.50296,0.00021,16.58929]
[1776660120672,44.94,74490.43,36.1,0.50296,0.00021,16.58929]
[1776660120741,44.94,74490.43,36.1,0.50296,0.00021,16.58929]
[1776660120901,44.94,74490.43,36.1,0.50296,0.00021,16.58929]
[1776660120932,44.94,74490.43,36.1,0.50296,0.00021,16.58929]
[1776660121288,44.94,74490.43,36.1,0.50296,0.00021,16.58929]
[1776660121661,44.94,74489.45,36.1,0.50275,0.00021,16.58914]
[1776660121702,44.94,74489.45,36.1,0.50275,0.00021,16.58914]
[1776660121872,44.94,74479.96,36.1,0.50073,0.00021,16.58739]
[1776660127541,44.94,74478.81,36.1,0.50048,0.00021,16.58715]
[1776660133370,44.94,74478.75,36.1,0.50047,0.00021,16.58714]
[1776660136560,44.94,74478.84,36.1,0.50049,0.00021,16.58716]
[1776660136735,44.94,74478.84,36.1,0.50049,0.00021,16.58716]
[1776660136749,44.94,74478.84,36.1,0.50049,0.00021,16.58716]
[1776660137611,44.94,74483.29,36.1,0.50144,0.00021,16.58805]
[1776660139625,44.94,74479.87,36.1,0.50071,0.00021,16.58737]
[1776660144875,44.94,74481.23,36.1,0.501,0.00021,16.58765]
[1776660148570,44.94,74481.12,36.1,0.50097,0.00021,16.58763]
[1776660153719,44.94,74481.09,36.1,0.50097,0.00021,16.58762]
[1776660159122,44.94,74481.02,36.1,0.50095,0.00021,16.58254]
[1776660164778,44.94,74479.49,36.1,0.50062,0.00021,16.58223]
[1776660172858,44.94,74480.67,36.1,0.50088,0.00021,16.58247]
[1776660178900,44.94,74479.96,36.1,0.50072,0.00021,16.58233]
[1776660184261,44.94,74479.32,36.1,0.50059,0.00021,16.58219]
[1776660184284,44.94,74479.32,36.1,0.50059,0.00021,16.58219]
[1776660184324,44.94,74479.32,36.1,0.50059,0.00021,16.58219]
[1776660184901,44.94,74479.7,36.1,0.50067,0.00021,16.58227]
[1776660185324,44.94,74479.7,36.1,0.50067,0.00021,16.58227]
[1776660186837,44.94,74475.75,36.1,0.49982,0.00021,16.58141]
[1776660187709,44.94,74475.49,36.1,0.49977,0.00021,16.58136]
[1776660187784,44.94,74475.49,36.1,0.49977,0.00021,16.58136]
[1776660187825,44.94,74475.49,36.1,0.49977,0.00021,16.58136]
[1776660187843,44.94,74475.49,36.1,0.49977,0.00021,16.58136]
[1776660188973,44.94,74469.62,36.1,0.49852,0.00021,16.57994]
[1776660189779,44.94,74469.62,36.1,0.49852,0.00021,16.57994]
[1776660189888,44.94,74469.62,36.1,0.49852,0.00021,16.57994]
[1776660190783,44.94,74472.28,36.1,0.49908,0.00021,16.5806]
[1776660193001,44.94,74476.87,36.1,0.50006,0.00021,16.58167]
[1776660198036,44.94,74476.79,36.1,0.50005,0.00021,16.58165]
[1776660204077,44.94,74476.93,36.1,0.50008,0.00021,16.58168]
[1776660208848,44.94,74476.9,36.1,0.50007,0.00021,16.58167]
[1776660210975,44.94,74482.63,36.1,0.50129,0.00021,16.58286]
[1776660220189,44.94,74483.24,36.1,0.50142,0.00021,16.57791]
[1776660225225,44.94,74483.48,36.1,0.50147,0.00021,16.57796]
[1776660230259,44.94,74482.92,36.1,0.50135,0.00021,16.57785]
[1776660235304,44.94,74483.09,36.1,0.50139,0.00021,16.57788]
[1776660240340,44.94,74483.16,36.1,0.5014,0.00021,16.5779]
[1776660245375,44.94,74481.36,36.1,0.50102,0.00021,16.57755]
[1776660250410,44.94,74480.73,36.1,0.50089,0.00021,16.57742]
[1776660255445,44.94,74480.67,36.1,0.50087,0.00021,16.57741]
[1776660261487,44.94,74480.74,36.1,0.50089,0.00021,16.57742]
[1776660263209,44.94,74481.22,36.1,0.50099,0.00021,16.57752]
[1776660268536,44.94,74486.07,36.1,0.50203,0.00021,16.57843]
[1776660273349,44.94,74486.14,36.1,0.50204,0.00021,16.57845]
[1776660275111,44.94,74486.59,36.1,0.50213,0.00021,16.57346]
[1776660275193,44.94,74486.59,36.1,0.50213,0.00021,16.57346]
[1776660276198,44.94,74486.59,36.1,0.50213,0.00021,16.57346]
[1776660276280,44.94,74486.59,36.1,0.50213,0.00021,16.57346]
[1776660277559,44.94,74491.52,36.1,0.50319,0.00021,16.57426]
[1776660278645,44.94,74494.04,36.1,0.50373,0.00021,16.57463]
[1776660278908,44.94,74494.04,36.1,0.50373,0.00021,16.57463]
[1776660279200,44.94,74494.04,36.1,0.50373,0.00021,16.57463]
[1776660279999,44.94,74495.05,36.1,0.50394,0.00021,16.57477]
[1776660282634,44.94,74499.02,36.1,0.50479,0.00021,16.57527]
[1776660283999,44.94,74499.02,36.1,0.50479,0.00021,16.57527]
[1776660290695,44.94,74500.05,36.1,0.50501,0.00021,16.57538]
[1776660292624,44.94,74499.61,36.1,0.50492,0.00021,16.57533]
[1776660292694,44.94,74499.61,36.1,0.50492,0.00021,16.57533]
[1776660292983,44.94,74499.61,36.1,0.50492,0.00021,16.57533]
[1776660294023,44.95,74499.97,36.1,0.50499,0.00021,16.57537]
[1776660294076,44.95,74496.42,36.1,0.50424,0.00021,16.57495]
[1776660299820,44.94,74496.98,36.1,0.50435,0.00021,16.57502]
[1776660299822,44.94,74496.98,36.1,0.50435,0.00021,16.57502]
[1776660300554,44.94,74496.98,36.1,0.50435,0.00021,16.57502]
[1776660301024,44.94,74496.98,36.1,0.50435,0.00021,16.57502]
[1776660301350,44.94,74496.98,36.1,0.50435,0.00021,16.57502]
[1776660302610,44.93,74496.77,36.1,0.50431,0.00021,16.57499]
[1776660304039,44.93,74496.77,36.1,0.50431,0.00021,16.57499]
[1776660306169,44.93,74496.22,36.1,0.50419,0.00021,16.57492]
[1776660306197,44.93,74496.22,36.1,0.50419,0.00021,16.57492]
[1776660308823,44.93,74500.92,36.1,0.5052,0.00021,16.57548]
[1776660310800,44.93,74501.35,36.1,0.50529,0.00021,16.57552]
[1776660311694,44.93,74502.62,36.1,0.50556,0.00021,16.57565]
[1776660313264,44.93,74505.7,36.1,0.50622,0.00021,16.57594]
[1776660313426,44.93,74505.7,36.1,0.50622,0.00021,16.57594]
[1776660313486,44.93,74505.7,36.1,0.50622,0.00021,16.57594]
[1776660313677,44.93,74506.4,36.1,0.50637,0.00021,16.57599]
[1776660314865,44.93,74512.75,36.1,0.50772,0.00021,16.57641]
[1776660321915,44.93,74515.06,36.1,0.50822,0.00021,16.57651]
[1776660326518,44.93,74515.4,36.1,0.50829,0.00021,16.57653]
[1776660326977,44.93,74515.32,36.1,0.50827,0.00021,16.57652]
[1776660328143,44.93,74515.32,36.1,0.50827,0.00021,16.57652]
[1776660329518,44.93,74515.54,36.1,0.50832,0.00021,16.57653]
[1776660329622,44.93,74515.32,36.1,0.50827,0.00021,16.57652]
[1776660329626,44.93,74515.32,36.1,0.50827,0.00021,16.57652]
[1776660329742,44.93,74515.32,36.1,0.50827,0.00021,16.57652]
[1776660329770,44.93,74515.32,36.1,0.50827,0.00021,16.57652]
[1776660329773,44.93,74515.32,36.1,0.50827,0.00021,16.57652]
[1776660329972,44.93,74522.22,36.1,0.50975,0.00021,16.57668]
[1776660330979,44.93,74527.7,36.1,0.51092,0.00021,16.57664]
[1776660331799,44.93,74527.7,36.1,0.51092,0.00021,16.57664]
[1776660331979,44.93,74527.7,36.1,0.51092,0.00021,16.57664]
[1776660338027,44.93,74530.28,36.1,0.51147,0.00021,16.5715]
[1776660339238,44.93,74530.28,36.1,0.51147,0.00021,16.5715]
[1776660339577,44.93,74530.28,36.1,0.51147,0.00021,16.5715]
[1776660339316,44.93,74530.46,36.1,0.51151,0.00021,16.57149]
[1776660339656,44.93,74530.46,36.1,0.51151,0.00021,16.57149]
[1776660339693,44.93,74530.46,36.1,0.51151,0.00021,16.57149]
[1776660340441,44.93,74535.67,36.1,0.51262,0.00021,16.57125]
[1776660341177,44.93,74535.67,36.1,0.51262,0.00021,16.57125]
[1776660341395,44.93,74535.67,36.1,0.51262,0.00021,16.57125]
[1776660341438,44.93,74535.67,36.1,0.51262,0.00021,16.57125]
[1776660341459,44.93,74535.67,36.1,0.51262,0.00021,16.57125]
[1776660341491,44.93,74541.48,36.1,0.51386,0.00021,16.57083]
[1776660342354,44.93,74548.58,36.1,0.51537,0.00021,16.5701]
[1776660343418,44.93,74552.27,36.1,0.51616,0.00021,16.56963]
[1776660343825,44.93,74552.27,36.1,0.51616,0.00021,16.56963]
[1776660345215,44.93,74553.0,36.1,0.51632,0.00021,16.56953]
[1776660345247,44.93,74553.0,36.1,0.51632,0.00021,16.56953]
[1776660345253,44.93,74553.0,36.1,0.51632,0.00021,16.56953]
[1776660352125,44.93,74555.56,36.1,0.51686,0.00021,16.56915]
[1776660354092,44.93,74555.53,36.1,0.51686,0.00021,16.56915]
[1776660358262,44.93,74555.42,36.1,0.51683,0.00021,16.56917]
[1776660359275,44.93,74555.38,36.1,0.51683,0.00021,16.56918]
[1776660359284,44.93,74555.38,36.1,0.51683,0.00021,16.56918]
[1776660361977,44.93,74555.63,36.1,0.51688,0.00021,16.56914]
[1776660366491,44.93,74560.04,36.1,0.51782,0.00021,16.56842]
[1776660370620,44.93,74561.43,36.1,0.51812,0.00021,16.56817]
[1776660376816,44.93,74561.52,36.1,0.51814,0.00021,16.56815]
[1776660378618,44.93,74561.48,36.1,0.51813,0.00021,16.56816]
[1776660386191,44.93,74562.64,36.1,0.51838,0.00021,16.56795]
[1776660386195,44.93,74562.64,36.1,0.51838,0.00021,16.56795]
[1776660386364,44.93,74568.8,36.1,0.51969,0.00021,16.56671]
[1776660387371,44.93,74573.71,36.1,0.52074,0.00021,16.56559]
[1776660391697,44.92,74574.75,36.1,0.52096,0.00021,16.56534]
[1776660397441,44.92,74575.05,36.1,0.52103,0.00021,16.56018]
[1776660401060,44.92,74575.05,36.1,0.52103,0.00021,16.56018]
[1776660401469,44.91,74576.25,36.1,0.52129,0.00021,16.55988]
[1776660402114,44.91,74576.25,36.1,0.52129,0.00021,16.55988]
[1776660402137,44.91,74576.25,36.1,0.52129,0.00021,16.55988]
[1776660402261,44.91,74576.25,36.1,0.52129,0.00021,16.55988]
[1776660402364,44.91,74576.25,36.1,0.52129,0.00021,16.55988]
[1776660402487,44.91,74576.25,36.1,0.52129,0.00021,16.55988]
[1776660402609,44.91,74576.25,36.1,0.52129,0.00021,16.55988]
[1776660402563,44.91,74584.32,36.1,0.52301,0.00021,16.5577]
[1776660403134,44.91,74584.32,36.1,0.52301,0.00021,16.5577]
[1776660403482,44.91,74584.32,36.1,0.52301,0.00021,16.5577]
[1776660403528,44.91,74584.32,36.1,0.52301,0.00021,16.5577]
[1776660409500,44.92,74587.4,36.1,0.52366,0.00021,16.55679]
[1776660410462,44.92,74587.59,36.1,0.5237,0.00021,16.55673]
[1776660413351,44.92,74590.96,36.1,0.52442,0.00021,16.55568]
[1776660419408,44.93,74593.66,36.1,0.52499,0.00021,16.5548]
[1776660422956,44.93,74593.19,36.1,0.52489,0.00021,16.55496]
[1776660423559,44.93,74593.19,36.1,0.52489,0.00021,16.55496]
[1776660427660,44.93,74601.95,36.1,0.52676,0.00021,16.55187]
[1776660427860,44.93,74601.95,36.1,0.52676,0.00021,16.55187]
[1776660432550,44.92,74606.23,36.1,0.52767,0.00021,16.55023]
[1776660434708,44.92,74601.96,36.1,0.52677,0.00021,16.55186]
[1776660441759,44.92,74601.83,36.1,0.52674,0.00021,16.55191]
[1776660446794,44.92,74602.05,36.1,0.52679,0.00021,16.55182]
[1776660451829,44.92,74601.85,36.1,0.52675,0.00021,16.54682]
[1776660458878,44.92,74603.58,36.1,0.52712,0.00021,16.54617]
[1776660464920,44.92,74604.08,36.1,0.52722,0.00021,16.54597]
[1776660469955,44.92,74604.15,36.1,0.52724,0.00021,16.54595]
[1776660474433,44.92,74604.11,36.1,0.52723,0.00021,16.54596]
[1776660474830,44.92,74604.07,36.1,0.52722,0.00021,16.54598]
[1776660474990,44.92,74597.26,36.1,0.52577,0.00021,16.54848]
[1776660476729,44.92,74597.26,36.1,0.52577,0.00021,16.54848]
[1776660475997,44.92,74590.08,36.1,0.52424,0.00021,16.55088]
[1776660481032,44.92,74589.37,36.1,0.52409,0.00021,16.5511]
[1776660484155,44.92,74590.45,36.1,0.52432,0.00021,16.55076]
[1776660490099,44.92,74593.28,36.1,0.52492,0.00021,16.54984]
[1776660490854,44.92,74593.28,36.1,0.52492,0.00021,16.54984]
[1776660496140,44.92,74594.87,36.1,0.52526,0.00021,16.54931]
[1776660502182,44.92,74594.61,36.1,0.5252,0.00021,16.5494]
[1776660504956,44.92,74594.0,36.1,0.52507,0.00021,16.5496]
[1776660511246,44.93,74594.1,36.1,0.5251,0.00021,16.54449]
[1776660511842,44.93,74594.1,36.1,0.5251,0.00021,16.54449]
[1776660513936,44.93,74593.5,36.1,0.52497,0.00021,16.54469]
[1776660516354,44.93,74593.5,36.1,0.52497,0.00021,16.54469]
[1776660516857,44.93,74592.9,36.1,0.52484,0.00021,16.54489]
[1776660517289,44.93,74587.89,36.1,0.52377,0.00021,16.54648]
[1776660518686,44.93,74587.89,36.1,0.52377,0.00021,16.54648]
[1776660518842,44.93,74585.08,36.1,0.52317,0.00021,16.54733]
[1776660518981,44.93,74585.08,36.1,0.52317,0.00021,16.54733]
[1776660520037,44.93,74582.86,36.1,0.5227,0.00021,16.54797]
[1776660520841,44.93,74580.47,36.1,0.52219,0.00021,16.54863]
[1776660521206,44.93,74580.47,36.1,0.52219,0.00021,16.54863]
[1776660521316,44.93,74577.02,36.1,0.52145,0.00021,16.54954]
[1776660523331,44.93,74572.82,36.1,0.52056,0.00021,16.55057]
[1776660529374,44.92,74570.97,36.1,0.52016,0.00021,16.55099]
[1776660534410,44.92,74570.4,36.1,0.52004,0.00021,16.55112]
[1776660536911,44.92,74569.48,36.1,0.51985,0.00021,16.55132]
[1776660543472,44.91,74570.15,36.1,0.51999,0.00021,16.55117]
[1776660548479,44.91,74569.94,36.1,0.51995,0.00021,16.55122]
[1776660550876,44.91,74570.33,36.1,0.52003,0.00021,16.55113]
[1776660555518,44.91,74569.69,36.1,0.51989,0.00021,16.55127]
[1776660555545,44.91,74569.69,36.1,0.51989,0.00021,16.55127]
[1776660555969,44.91,74569.09,36.1,0.51976,0.00021,16.5514]
[1776660556417,44.91,74569.09,36.1,0.51976,0.00021,16.5514]
[1776660558487,44.91,74566.96,36.1,0.51931,0.00021,16.55185]
[1776660561810,44.9,74567.91,36.1,0.51951,0.00021,16.55165]
[1776660561856,44.9,74567.37,36.1,0.5194,0.00021,16.55177]
[1776660562499,44.9,74567.37,36.1,0.5194,0.00021,16.55177]
[1776660562606,44.9,74571.98,36.1,0.52038,0.00021,16.55075]
[1776660563613,44.91,74577.36,36.1,0.52153,0.00021,16.54944]
[1776660564620,44.91,74581.39,36.1,0.52239,0.00021,16.54836]
[1776660570662,44.91,74581.42,36.1,0.5224,0.00021,16.54836]
[1776660572952,44.91,74581.17,36.1,0.52235,0.00021,16.54334]
[1776660578705,44.92,74580.75,36.1,0.52226,0.00021,16.54346]
[1776660579665,44.92,74582.35,36.1,0.5226,0.00021,16.54302]
[1776660579698,44.92,74582.35,36.1,0.5226,0.00021,16.54302]
[1776660579770,44.92,74582.35,36.1,0.5226,0.00021,16.54302]
[1776660579870,44.92,74583.25,36.1,0.52279,0.00021,16.54277]
[1776660579915,44.92,74583.25,36.1,0.52279,0.00021,16.54277]
[1776660580733,44.92,74588.28,36.1,0.52386,0.00021,16.54127]
[1776660582190,44.92,74590.86,36.1,0.52441,0.00021,16.54046]
[1776660582747,44.92,74595.45,36.1,0.52539,0.00021,16.53894]
[1776660584677,44.92,74595.91,36.1,0.52549,0.00021,16.53878]
[1776660589795,44.92,74596.11,36.1,0.52553,0.00021,16.53871]
[1776660593825,44.92,74599.82,36.1,0.52632,0.00021,16.5374]
[1776660596131,44.92,74599.76,36.1,0.52631,0.00021,16.53742]
[1776660600811,44.92,74602.59,36.1,0.52691,0.00021,16.53637]
[1776660600824,44.92,74602.59,36.1,0.52691,0.00021,16.53637]
[1776660600875,44.92,74602.59,36.1,0.52691,0.00021,16.53637]
[1776660600874,44.92,74597.27,36.1,0.52578,0.00021,16.53831]
[1776660601166,44.92,74597.27,36.1,0.52578,0.00021,16.53831]
[1776660601881,44.92,74590.65,36.1,0.52437,0.00021,16.54053]
[1776660602888,44.93,74586.53,36.1,0.52349,0.00021,16.54181]
[1776660603336,44.93,74586.53,36.1,0.52349,0.00021,16.54181]
[1776660603895,44.93,74590.25,36.1,0.52428,0.00021,16.54066]
[1776660604903,44.93,74593.82,36.1,0.52504,0.00021,16.5395]
[1776660607051,44.93,74594.48,36.1,0.52518,0.00021,16.53927]
[1776660611192,44.93,74592.71,36.1,0.52481,0.00021,16.53987]
[1776660616987,44.93,74591.63,36.1,0.52457,0.00021,16.54022]
[1776660623029,44.93,74590.97,36.1,0.52443,0.00021,16.54044]
[1776660628064,44.93,74591.65,36.1,0.52458,0.00021,16.54022]
[1776660632664,44.93,74591.61,36.1,0.52457,0.00021,16.54023]
[1776660634105,44.93,74596.4,36.1,0.52559,0.00021,16.53354]
[1776660636023,44.93,74595.67,36.1,0.52544,0.00021,16.53379]
[1776660636759,44.93,74595.67,36.1,0.52544,0.00021,16.53379]
[1776660637045,44.93,74596.4,36.1,0.52559,0.00021,16.53354]
[1776660637126,44.93,74600.81,36.1,0.52654,0.00021,16.53196]
[1776660639141,44.93,74605.15,36.1,0.52746,0.00021,16.53032]
[1776660643014,44.94,74607.51,36.1,0.52796,0.00021,16.52939]
[1776660643042,44.94,74607.51,36.1,0.52796,0.00021,16.52939]
[1776660643047,44.94,74607.51,36.1,0.52796,0.00021,16.52939]
[1776660649213,44.93,74613.84,36.1,0.52932,0.00021,16.52676]
[1776660650459,44.93,74613.84,36.1,0.52932,0.00021,16.52676]
[1776660650556,44.93,74614.23,36.1,0.5294,0.00021,16.52659]
[1776660651608,44.93,74614.23,36.1,0.5294,0.00021,16.52659]
[1776660651652,44.93,74614.23,36.1,0.5294,0.00021,16.52659]
[1776660654773,44.93,74617.37,36.1,0.53007,0.00021,16.52521]
[1776660654780,44.93,74617.37,36.1,0.53007,0.00021,16.52521]
[1776660656759,44.93,74618.14,36.1,0.53023,0.00021,16.52487]
[1776660662244,44.94,74617.83,36.1,0.53016,0.00021,16.52502]
[1776660662502,44.94,74617.83,36.1,0.53016,0.00021,16.52502]
[1776660662527,44.94,74617.83,36.1,0.53016,0.00021,16.52502]
[1776660663311,44.94,74611.58,36.1,0.52883,0.00021,16.52773]
[1776660666332,44.95,74606.63,36.1,0.52777,0.00021,16.52975]
[1776660668373,44.95,74606.19,36.1,0.52768,0.00021,16.52993]
[1776660668443,44.95,74606.19,36.1,0.52768,0.00021,16.52993]
[1776660668524,44.95,74605.6,36.1,0.52755,0.00021,16.53016]
[1776660669624,44.95,74605.6,36.1,0.52755,0.00021,16.53016]
[1776660675396,44.95,74599.85,36.1,0.52633,0.00021,16.53233]
[1776660675999,44.95,74599.85,36.1,0.52633,0.00021,16.53233]
[1776660676385,44.95,74599.85,36.1,0.52633,0.00021,16.53233]
[1776660676404,44.95,74596.26,36.1,0.52556,0.00021,16.5336]
[1776660679176,44.95,74593.76,36.1,0.52503,0.00021,16.53445]
[1776660679196,44.95,74593.76,36.1,0.52503,0.00021,16.53445]
[1776660679425,44.95,74590.54,36.1,0.52434,0.00021,16.5355]
[1776660682984,44.95,74587.76,36.1,0.52375,0.00021,16.53637]
[1776660687155,44.95,74590.9,36.1,0.52441,0.00021,16.53539]
[1776660687199,44.95,74590.9,36.1,0.52441,0.00021,16.53539]
[1776660687404,44.95,74590.9,36.1,0.52441,0.00021,16.53539]
[1776660687482,44.96,74595.16,36.1,0.52532,0.00021,16.53398]
[1776660689386,44.96,74594.13,36.1,0.5251,0.00021,16.53433]
[1776660695538,44.96,74590.71,36.1,0.52438,0.00021,16.53037]
[1776660700573,44.96,74592.45,36.1,0.52475,0.00021,16.5298]
[1776660703743,44.96,74593.14,36.1,0.5249,0.00021,16.52958]
[1776660707621,44.96,74596.83,36.1,0.52568,0.00021,16.52832]
[1776660712657,44.96,74597.7,36.1,0.52587,0.00021,16.52802]
[1776660713240,44.96,74597.7,36.1,0.52587,0.00021,16.52802]
[1776660714870,44.96,74598.98,36.1,0.52614,0.00021,16.52756]
[1776660718823,44.96,74598.74,36.1,0.52609,0.00021,16.52765]
[1776660719523,44.96,74599.42,36.1,0.52623,0.00021,16.52741]
[1776660719970,44.96,74599.42,36.1,0.52623,0.00021,16.52741]
[1776660719706,44.96,74604.1,36.1,0.52723,0.00021,16.52567]
[1776660720139,44.96,74604.1,36.1,0.52723,0.00021,16.52567]
[1776660720714,44.96,74611.06,36.1,0.52871,0.00021,16.52288]
[1776660721749,44.96,74611.06,36.1,0.52871,0.00021,16.52288]
[1776660721850,44.96,74611.94,36.1,0.5289,0.00021,16.52252]
[1776660723853,44.96,74612.34,36.1,0.52899,0.00021,16.52235]
[1776660723861,44.96,74612.34,36.1,0.52899,0.00021,16.52235]
[1776660723919,44.96,74612.81,36.1,0.52909,0.00021,16.52215]
[1776660727771,44.96,74614.56,36.1,0.52946,0.00021,16.52139]
[1776660727773,44.96,74614.56,36.1,0.52946,0.00021,16.52139]
[1776660727792,44.96,74614.53,36.1,0.52946,0.00021,16.52141]
[1776660728476,44.96,74614.53,36.1,0.52946,0.00021,16.52141]
[1776660728770,44.96,74612.71,36.1,0.52907,0.00021,16.52218]
[1776660731680,44.96,74611.17,36.1,0.52874,0.00021,16.52283]
[1776660731974,44.96,74611.17,36.1,0.52874,0.00021,16.52283]
[1776660731985,44.96,74611.17,36.1,0.52874,0.00021,16.52283]
[1776660731790,44.96,74610.88,36.1,0.52868,0.00021,16.52296]
[1776660732798,44.96,74613.19,36.1,0.52917,0.00021,16.52198]
[1776660737833,44.97,74615.28,36.1,0.52961,0.00021,16.52109]
[1776660745889,44.97,74614.59,36.1,0.52946,0.00021,16.5214]
[1776660746789,44.97,74614.59,36.1,0.52946,0.00021,16.5214]
[1776660749281,44.97,74614.55,36.1,0.52945,0.00021,16.52142]
[1776660754952,44.98,74615.77,36.1,0.52972,0.00021,16.5158]
[1776660759987,44.98,74615.95,36.1,0.52975,0.00021,16.51573]
[1776660762890,44.99,74615.74,36.1,0.52971,0.00021,16.51582]
[1776660763008,44.99,74612.29,36.1,0.52897,0.00021,16.51731]
[1776660765022,44.99,74608.47,36.1,0.52816,0.00021,16.51888]
[1776660769817,44.99,74608.95,36.1,0.52826,0.00021,16.5187]
[1776660769850,44.99,74608.95,36.1,0.52826,0.00021,16.5187]
[1776660770060,44.99,74602.34,36.1,0.52685,0.00021,16.52127]
[1776660772073,45.0,74599.01,36.1,0.52614,0.00021,16.5225]
[1776660772199,45.0,74599.01,36.1,0.52614,0.00021,16.5225]
[1776660778115,45.0,74603.19,36.1,0.52703,0.00021,16.52096]
[1776660780642,45.0,74603.16,36.1,0.52702,0.00021,16.52097]
[1776660781137,45.0,74606.92,36.1,0.52782,0.00021,16.51952]
[1776660783151,45.0,74601.53,36.1,0.52667,0.00021,16.52158]
[1776660789195,45.01,74600.71,36.1,0.5265,0.00021,16.52189]
[1776660796244,45.01,74602.05,36.1,0.52678,0.00021,16.5214]
[1776660801280,45.01,74602.92,36.1,0.52697,0.00021,16.52108]
[1776660806315,45.02,74605.15,36.1,0.52744,0.00021,16.52023]
[1776660811350,45.02,74604.29,36.1,0.52726,0.00021,16.51547]
[1776660813281,45.02,74604.26,36.1,0.52725,0.00021,16.51548]
[1776660813292,45.02,74604.26,36.1,0.52725,0.00021,16.51548]
[1776660814390,45.02,74603.2,36.1,0.52703,0.00021,16.51589]
[1776660814843,45.02,74603.2,36.1,0.52703,0.00021,16.51589]
[1776660820413,45.02,74601.68,36.1,0.5267,0.00021,16.51646]
[1776660822062,45.02,74601.68,36.1,0.5267,0.00021,16.51646]
[1776660824597,45.02,74608.25,36.1,0.5281,0.00021,16.51392]
[1776660825749,45.02,74608.25,36.1,0.5281,0.00021,16.51392]
[1776660825870,45.02,74608.25,36.1,0.5281,0.00021,16.51392]
[1776660825970,45.02,74611.99,36.1,0.5289,0.00021,16.51239]
[1776660826412,45.02,74611.99,36.1,0.5289,0.00021,16.51239]
[1776660826538,45.02,74611.99,36.1,0.5289,0.00021,16.51239]
[1776660826645,45.02,74611.99,36.1,0.5289,0.00021,16.51239]
[1776660826671,45.02,74611.99,36.1,0.5289,0.00021,16.51239]
[1776660826689,45.02,74618.26,36.1,0.53023,0.00021,16.50966]
[1776660827463,45.02,74624.2,36.1,0.5315,0.00021,16.50691]
[1776660831980,45.02,74626.34,36.1,0.53195,0.00021,16.50588]
[1776660838539,45.03,74626.53,36.1,0.53199,0.00021,16.50579]
[1776660842655,45.03,74626.53,36.1,0.53199,0.00021,16.50579]
[1776660842731,45.03,74626.53,36.1,0.53199,0.00021,16.50579]
[1776660843574,45.03,74633.25,36.1,0.53342,0.00021,16.50241]
[1776660845922,45.03,74636.81,36.1,0.53418,0.00021,16.50053]
[1776660846711,45.03,74636.81,36.1,0.53418,0.00021,16.50053]
[1776660849617,45.03,74642.88,36.1,0.53547,0.00021,16.49719]
[1776660851734,45.03,74642.88,36.1,0.53547,0.00021,16.49719]
[1776660853799,45.03,74642.02,36.1,0.53529,0.00021,16.49767]
[1776660859642,45.02,74640.85,36.1,0.53504,0.00021,16.49832]
[1776660863716,45.02,74637.27,36.1,0.53428,0.00021,16.50027]
[1776660866638,45.02,74636.82,36.1,0.53419,0.00021,16.50051]
[1776660866754,45.02,74636.82,36.1,0.53419,0.00021,16.50051]
[1776660868104,45.02,74636.64,36.1,0.53415,0.00021,16.50061]
[1776660868115,45.02,74636.64,36.1,0.53415,0.00021,16.50061]
[1776660868643,45.02,74634.9,36.1,0.53378,0.00021,16.50153]
[1776660868650,45.02,74634.9,36.1,0.53378,0.00021,16.50153]
[1776660870764,45.02,74629.65,36.1,0.53266,0.00021,16.50423]
[1776660871692,45.02,74629.65,36.1,0.53266,0.00021,16.50423]
[1776660872330,45.02,74628.16,36.1,0.53235,0.00021,16.49988]
[1776660872841,45.02,74628.16,36.1,0.53235,0.00021,16.49988]
[1776660873002,45.02,74628.16,36.1,0.53235,0.00021,16.49988]
[1776660873091,45.02,74628.16,36.1,0.53235,0.00021,16.49988]
[1776660873139,45.02,74627.85,36.1,0.53228,0.00021,16.50003]
[1776660873786,45.02,74616.06,36.1,0.52977,0.00021,16.50553]
[1776660875749,45.02,74613.75,36.1,0.52928,0.00021,16.50653]
[1776660877014,45.02,74613.51,36.1,0.52923,0.00021,16.50664]
[1776660878461,45.01,74613.6,36.1,0.52925,0.00021,16.50659]
[1776660878520,45.01,74613.6,36.1,0.52925,0.00021,16.50659]
[1776660879828,45.01,74607.05,36.1,0.52786,0.00021,16.50929]
[1776660884131,45.01,74605.8,36.1,0.52759,0.00021,16.50978]
[1776660893926,45.01,74602.32,36.1,0.52685,0.00021,16.51111]
[1776660896596,45.01,74602.92,36.1,0.52698,0.00021,16.51089]
[1776660901982,45.01,74604.33,36.1,0.52728,0.00021,16.51035]
[1776660905008,45.01,74599.07,36.1,0.52616,0.00021,16.5123]
[1776660908288,45.01,74596.92,36.1,0.5257,0.00021,16.51307]
[1776660911857,45.01,74595.23,36.1,0.52534,0.00021,16.51365]
[1776660917087,45.02,74595.59,36.1,0.52541,0.00021,16.51353]
[1776660920964,45.02,74595.48,36.1,0.52539,0.00021,16.51357]
[1776660925066,45.02,74592.58,36.1,0.52477,0.00021,16.51454]
[1776660930186,45.02,74592.09,36.1,0.52467,0.00021,16.5147]
[1776660931457,45.02,74588.56,36.1,0.52392,0.00021,16.51073]
[1776660931735,45.02,74588.56,36.1,0.52392,0.00021,16.51073]
[1776660931782,45.02,74588.56,36.1,0.52392,0.00021,16.51073]
[1776660932192,45.02,74582.32,36.1,0.52259,0.00021,16.51256]
[1776660932259,45.02,74582.32,36.1,0.52259,0.00021,16.51256]
[1776660938234,45.01,74578.1,36.1,0.52169,0.00021,16.5137]
[1776660943230,45.01,74578.06,36.1,0.52168,0.00021,16.51371]
[1776660944078,45.01,74578.06,36.1,0.52168,0.00021,16.51371]
[1776660944187,45.0,74578.06,36.1,0.52168,0.00021,16.5137]
[1776660944573,45.0,74578.06,36.1,0.52168,0.00021,16.5137]
[1776660944734,45.0,74578.06,36.1,0.52168,0.00021,16.5137]
[1776660952141,45.01,74578.04,36.1,0.52167,0.00021,16.51371]
[1776660956526,45.01,74577.89,36.1,0.52164,0.00021,16.51375]
[1776660956528,45.01,74577.89,36.1,0.52164,0.00021,16.51375]
[1776660957671,45.01,74577.93,36.1,0.52165,0.00021,16.51374]
[1776660957819,45.01,74577.93,36.1,0.52165,0.00021,16.51374]
[1776660963419,45.02,74579.0,36.1,0.52188,0.00021,16.51347]
[1776660966768,45.02,74579.0,36.1,0.52188,0.00021,16.51347]
[1776660973489,45.03,74580.25,36.1,0.52214,0.00021,16.51314]
[1776660978524,45.03,74579.81,36.1,0.52205,0.00021,16.51326]
[1776660985573,45.04,74579.77,36.1,0.52203,0.00021,16.51328]
[1776660990531,45.05,74579.77,36.1,0.52203,0.00021,16.51328]
[1776660996649,45.06,74579.85,36.1,0.52205,0.00021,16.50817]
[1776661004706,45.06,74579.69,36.1,0.52202,0.00021,16.50822]
[1776661011771,45.07,74581.45,36.1,0.52239,0.00021,16.50775]
[1776661017069,45.07,74580.38,36.1,0.52216,0.00021,16.50804]
[1776661022849,45.08,74579.99,36.1,0.52208,0.00021,16.50815]
[1776661029898,45.09,74580.31,36.1,0.52214,0.00021,16.50807]
[1776661034163,45.09,74580.27,36.1,0.52213,0.00021,16.50808]
[1776661036129,45.09,74580.24,36.1,0.52213,0.00021,16.50809]
[1776661036231,45.09,74580.24,36.1,0.52213,0.00021,16.50809]
[1776661043996,45.08,74580.04,36.1,0.52209,0.00021,16.50814]
[1776661049031,45.07,74579.21,36.1,0.52191,0.00021,16.50835]
[1776661054066,45.07,74579.14,36.1,0.5219,0.00021,16.50327]
[1776661057446,45.06,74579.33,36.1,0.52194,0.00021,16.50322]
[1776661057773,45.06,74579.33,36.1,0.52194,0.00021,16.50322]
[1776661058178,45.06,74579.33,36.1,0.52194,0.00021,16.50322]
[1776661058188,45.06,74579.33,36.1,0.52194,0.00021,16.50322]
[1776661058201,45.06,74579.33,36.1,0.52194,0.00021,16.50322]
[1776661058277,45.06,74582.51,36.1,0.52262,0.00021,16.50235]
[1776661058430,45.06,74582.51,36.1,0.52262,0.00021,16.50235]
[1776661058443,45.06,74582.51,36.1,0.52262,0.00021,16.50235]
[1776661058495,45.06,74582.51,36.1,0.52262,0.00021,16.50235]
[1776661058502,45.06,74582.51,36.1,0.52262,0.00021,16.50235]
[1776661058602,45.06,74582.51,36.1,0.52262,0.00021,16.50235]
[1776661059101,45.06,74588.92,36.1,0.52399,0.00021,16.50046]
[1776661060302,45.06,74588.92,36.1,0.52399,0.00021,16.50046]
[1776661061695,45.06,74590.77,36.1,0.52438,0.00021,16.49988]
[1776661068163,45.06,74591.97,36.1,0.52464,0.00021,16.49949]
[1776661072192,45.06,74595.19,36.1,0.52533,0.00021,16.49842]
[1776661077227,45.06,74596.14,36.1,0.52553,0.00021,16.49809]
[1776661082262,45.06,74596.19,36.1,0.52554,0.00021,16.49807]
[1776661087297,45.06,74592.67,36.1,0.52479,0.00021,16.49926]
[1776661088680,45.06,74590.66,36.1,0.52436,0.00021,16.49991]
[1776661094345,45.06,74589.57,36.1,0.52413,0.00021,16.50026]
[1776661097306,45.07,74589.53,36.1,0.52412,0.00021,16.50027]
[1776661103409,45.07,74590.63,36.1,0.52435,0.00021,16.49993]
[1776661108444,45.07,74590.7,36.1,0.52437,0.00021,16.49991]
[1776661113479,45.07,74591.64,36.1,0.52457,0.00021,16.49451]
[1776661116733,45.07,74594.26,36.1,0.52513,0.00021,16.49364]
[1776661122542,45.07,74594.21,36.1,0.52512,0.00021,16.49366]
[1776661124069,45.07,74594.21,36.1,0.52512,0.00021,16.49366]
[1776661129334,45.07,74594.53,36.1,0.52519,0.00021,16.49355]
[1776661135148,45.07,74593.02,36.1,0.52486,0.00021,16.49406]
[1776661140903,45.08,74592.61,36.1,0.52478,0.00021,16.49419]
[1776661142030,45.08,74592.53,36.1,0.52476,0.00021,16.49422]
[1776661142114,45.08,74592.53,36.1,0.52476,0.00021,16.49422]
[1776661144157,45.08,74592.61,36.1,0.52478,0.00021,16.4942]
[1776661145312,45.08,74592.53,36.1,0.52476,0.00021,16.49422]
[1776661150738,45.08,74592.39,36.1,0.52473,0.00021,16.49427]
[1776661155774,45.08,74591.24,36.1,0.52448,0.00021,16.49464]
[1776661160809,45.08,74591.95,36.1,0.52463,0.00021,16.49441]
[1776661165844,45.08,74591.83,36.1,0.52461,0.00021,16.49445]
[1776661170629,45.08,74590.4,36.1,0.5243,0.00021,16.49491]
[1776661170631,45.08,74590.4,36.1,0.5243,0.00021,16.49491]
[1776661171770,45.08,74590.61,36.1,0.52435,0.00021,16.49484]
[1776661172070,45.08,74590.61,36.1,0.52435,0.00021,16.49484]
[1776661177088,45.08,74590.61,36.1,0.52435,0.00021,16.48975]
[1776661181875,45.08,74590.61,36.1,0.52435,0.00021,16.48975]
[1776661181875,45.08,74590.61,36.1,0.52435,0.00021,16.48975]
[1776661181959,45.08,74590.61,36.1,0.52435,0.00021,16.48975]
[1776661182995,45.08,74590.54,36.1,0.52434,0.00021,16.48977]
[1776661183261,45.08,74590.54,36.1,0.52434,0.00021,16.48977]
[1776661183326,45.08,74596.51,36.1,0.52561,0.00021,16.48779]
[1776661189007,45.08,74595.98,36.1,0.5255,0.00021,16.48797]
[1776661189635,45.08,74595.98,36.1,0.5255,0.00021,16.48797]
[1776661195049,45.08,74594.53,36.1,0.52519,0.00021,16.48846]
[1776661201091,45.08,74590.57,36.1,0.52434,0.00021,16.48976]
[1776661201649,45.08,74590.57,36.1,0.52434,0.00021,16.48976]
[1776661201714,45.08,74590.57,36.1,0.52434,0.00021,16.48976]
[1776661201793,45.08,74590.57,36.1,0.52434,0.00021,16.48976]
[1776661201942,45.08,74590.57,36.1,0.52434,0.00021,16.48976]
[1776661202048,45.08,74590.57,36.1,0.52434,0.00021,16.48976]
[1776661202050,45.08,74590.57,36.1,0.52434,0.00021,16.48976]
[1776661202101,45.08,74590.57,36.1,0.52434,0.00021,16.48976]
[1776661202165,45.08,74581.83,36.1,0.52248,0.00021,16.49236]
[1776661203425,45.08,74574.74,36.1,0.52097,0.00021,16.4942]
[1776661204108,45.08,74574.74,36.1,0.52097,0.00021,16.4942]
[1776661204112,45.08,74577.15,36.1,0.52148,0.00021,16.4936]
[1776661205415,45.08,74577.15,36.1,0.52148,0.00021,16.4936]
[1776661205450,45.08,74581.4,36.1,0.52239,0.00021,16.49248]
[1776661208884,45.08,74583.85,36.1,0.52291,0.00021,16.49179]
[1776661208886,45.08,74583.85,36.1,0.52291,0.00021,16.49179]
[1776661209020,45.08,74583.85,36.1,0.52291,0.00021,16.49179]
[1776661211761,45.08,74586.85,36.1,0.52355,0.00021,16.49091]
[1776661213175,45.08,74586.74,36.1,0.52353,0.00021,16.49094]
[1776661213268,45.08,74584.16,36.1,0.52298,0.00021,16.4917]
[1776661219217,45.07,74581.84,36.1,0.52248,0.00021,16.49235]
[1776661220030,45.07,74581.84,36.1,0.52248,0.00021,16.49235]
[1776661225259,45.07,74581.05,36.1,0.52232,0.00021,16.49256]
[1776661225717,45.07,74581.05,36.1,0.52232,0.00021,16.49256]
[1776661232308,45.06,74580.26,36.1,0.52215,0.00021,16.48767]
[1776661237342,45.05,74580.29,36.1,0.52216,0.00021,16.48766]
[1776661238219,45.05,74580.29,36.1,0.52216,0.00021,16.48766]
[1776661238303,45.05,74580.29,36.1,0.52216,0.00021,16.48766]
[1776661238311,45.05,74580.29,36.1,0.52216,0.00021,16.48766]
[1776661239356,45.05,74572.64,36.1,0.52053,0.00021,16.48959]
[1776661240380,45.05,74572.64,36.1,0.52053,0.00021,16.48959]
[1776661243285,45.04,74570.88,36.1,0.52015,0.00021,16.48999]
[1776661244393,45.04,74565.06,36.1,0.51891,0.00021,16.49123]
[1776661249428,45.05,74562.4,36.1,0.51834,0.00021,16.49174]
[1776661251270,45.05,74562.34,36.1,0.51833,0.00021,16.49175]
[1776661255031,45.05,74562.33,36.1,0.51833,0.00021,16.49175]
[1776661260505,45.05,74561.32,36.1,0.51811,0.00021,16.49194]
[1776661264533,45.05,74555.97,36.1,0.51697,0.00021,16.49284]
[1776661270008,45.05,74553.55,36.1,0.51645,0.00021,16.4932]
[1776661275415,45.05,74552.92,36.1,0.51631,0.00021,16.49329]
[1776661282230,45.05,74552.99,36.1,0.51633,0.00021,16.49328]
[1776661282329,45.05,74552.99,36.1,0.51633,0.00021,16.49328]
[1776661282383,45.05,74552.99,36.1,0.51633,0.00021,16.49328]
[1776661282634,45.05,74552.99,36.1,0.51633,0.00021,16.49328]
[1776661282425,45.05,74553.1,36.1,0.51635,0.00021,16.49326]
[1776661282821,45.05,74553.1,36.1,0.51635,0.00021,16.49326]
[1776661282871,45.05,74549.25,36.1,0.51553,0.00021,16.49377]
[1776661284038,45.05,74549.25,36.1,0.51553,0.00021,16.49377]
[1776661286324,45.05,74545.34,36.1,0.51469,0.00021,16.49422]
[1776661286564,45.05,74545.34,36.1,0.51469,0.00021,16.49422]
[1776661288316,45.05,74543.9,36.1,0.51438,0.00021,16.49436]
[1776661288600,45.05,74543.9,36.1,0.51438,0.00021,16.49436]
[1776661289323,45.05,74542.29,36.1,0.51404,0.00021,16.49451]
[1776661289361,45.05,74542.29,36.1,0.51404,0.00021,16.49451]
[1776661291369,45.05,74542.46,36.1,0.51408,0.00021,16.4945]
[1776661297766,45.05,74544.61,36.1,0.51454,0.00021,16.48919]
[1776661300779,45.05,74544.35,36.1,0.51448,0.00021,16.48922]
[1776661300781,45.05,74544.35,36.1,0.51448,0.00021,16.48922]
[1776661301794,45.05,74539.47,36.1,0.51344,0.00021,16.48965]
[1776661303205,45.05,74539.47,36.1,0.51344,0.00021,16.48965]
[1776661303679,45.05,74536.94,36.1,0.5129,0.00021,16.48983]
[1776661304433,45.05,74536.94,36.1,0.5129,0.00021,16.48983]
[1776661304498,45.05,74536.94,36.1,0.5129,0.00021,16.48983]
[1776661304815,45.05,74531.44,36.1,0.51172,0.00021,16.49012]
[1776661309001,45.04,74531.28,36.1,0.51168,0.00021,16.49012]
[1776661310072,45.04,74531.35,36.1,0.5117,0.00021,16.49012]
[1776661312887,45.04,74530.36,36.1,0.51149,0.00021,16.49016]
[1776661315070,45.04,74530.34,36.1,0.51148,0.00021,16.49016]
[1776661319920,45.03,74529.94,36.1,0.5114,0.00021,16.49017]
[1776661320697,45.03,74528.87,36.1,0.51117,0.00021,16.4902]
[1776661325962,45.02,74527.26,36.1,0.51082,0.00021,16.49024]
[1776661330997,45.02,74530.18,36.1,0.51145,0.00021,16.49016]
[1776661331715,45.02,74530.18,36.1,0.51145,0.00021,16.49016]
[1776661333902,45.02,74529.63,36.1,0.51133,0.00021,16.49018]
[1776661333907,45.02,74529.63,36.1,0.51133,0.00021,16.49018]
[1776661334373,45.02,74529.63,36.1,0.51133,0.00021,16.49018]
[1776661334374,45.02,74529.63,36.1,0.51133,0.00021,16.49018]
[1776661336695,45.01,74529.47,36.1,0.5113,0.00021,16.49018]
[1776661336699,45.01,74529.08,36.1,0.51121,0.00021,16.49019]
[1776661336717,45.01,74529.08,36.1,0.51121,0.00021,16.49019]
[1776661339216,45.01,74529.96,36.1,0.5114,0.00021,16.49017]
[1776661339224,45.01,74529.96,36.1,0.5114,0.00021,16.49017]
[1776661340104,45.01,74530.17,36.1,0.51145,0.00021,16.49016]
[1776661346102,45.0,74528.44,36.1,0.51108,0.00021,16.49021]
[1776661351137,44.99,74527.44,36.1,0.51086,0.00021,16.48514]
[1776661356172,44.99,74528.76,36.1,0.51115,0.00021,16.48511]
[1776661365235,44.98,74526.52,36.1,0.51067,0.00021,16.48515]
[1776661369895,44.98,74526.05,36.1,0.51057,0.00021,16.48516]
[1776661370350,44.98,74526.05,36.1,0.51057,0.00021,16.48516]
[1776661370547,44.98,74526.05,36.1,0.51057,0.00021,16.48516]
[1776661370635,44.98,74521.41,36.1,0.50957,0.00021,16.48517]
[1776661371277,44.98,74518.01,36.1,0.50884,0.00021,16.48512]
[1776661376313,44.98,74518.28,36.1,0.5089,0.00021,16.48512]
[1776661380723,44.98,74518.31,36.1,0.50891,0.00021,16.48512]
[1776661380981,44.98,74517.97,36.1,0.50883,0.00021,16.48511]
[1776661381348,44.98,74512.64,36.1,0.50769,0.00021,16.48491]
[1776661382355,44.98,74507.82,36.1,0.50665,0.00021,16.48462]
[1776661383158,44.98,74507.82,36.1,0.50665,0.00021,16.48462]
[1776661383362,44.98,74506.16,36.1,0.5063,0.00021,16.48449]
[1776661387107,44.98,74503.39,36.1,0.5057,0.00021,16.48424]
[1776661387390,44.98,74504.02,36.1,0.50584,0.00021,16.4843]
[1776661392277,44.98,74504.22,36.1,0.50588,0.00021,16.48432]
[1776661392425,44.98,74504.19,36.1,0.50588,0.00021,16.48432]
[1776661396570,44.98,74501.77,36.1,0.50536,0.00021,16.48408]
[1776661398015,44.98,74501.44,36.1,0.50529,0.00021,16.48405]
[1776661398018,44.98,74501.44,36.1,0.50529,0.00021,16.48405]
[1776661398203,44.98,74501.44,36.1,0.50529,0.00021,16.48405]
[1776661398600,44.98,74493.36,36.1,0.50355,0.00021,16.48306]
[1776661400027,44.98,74490.35,36.1,0.5029,0.00021,16.48261]
[1776661405347,44.98,74489.18,36.1,0.50265,0.00021,16.48242]
[1776661410551,44.98,74487.07,36.1,0.5022,0.00021,16.48207]
[1776661415586,44.98,74487.18,36.1,0.50222,0.00021,16.47699]
[1776661420621,44.98,74486.79,36.1,0.50214,0.00021,16.47692]
[1776661421787,44.98,74487.04,36.1,0.50219,0.00021,16.47697]
[1776661421805,44.98,74487.04,36.1,0.50219,0.00021,16.47697]
[1776661422635,44.98,74481.17,36.1,0.50093,0.00021,16.47587]
[1776661424650,44.98,74480.81,36.1,0.50085,0.00021,16.4758]
[1776661427670,44.98,74481.17,36.1,0.50093,0.00021,16.47587]
[1776661432705,44.99,74481.28,36.1,0.50096,0.00021,16.47589]
[1776661437741,44.99,74473.64,36.1,0.49932,0.00021,16.47423]
[1776661438733,44.99,74473.64,36.1,0.49932,0.00021,16.47423]
[1776661438834,44.99,74473.29,36.1,0.49924,0.00021,16.47414]
[1776661441675,44.99,74471.51,36.1,0.49886,0.00021,16.47371]
[1776661441769,44.99,74471.24,36.1,0.4988,0.00021,16.47364]
[1776661441806,44.99,74471.24,36.1,0.4988,0.00021,16.47364]
[1776661441952,44.99,74471.24,36.1,0.4988,0.00021,16.47364]
[1776661441980,44.99,74471.24,36.1,0.4988,0.00021,16.47364]
[1776661442776,44.99,74474.54,36.1,0.49951,0.00021,16.47444]
[1776661444698,44.99,74476.18,36.1,0.49986,0.00021,16.47481]
[1776661447839,44.99,74479.35,36.1,0.50054,0.00021,16.4755]
[1776661448918,44.99,74479.13,36.1,0.5005,0.00021,16.47545]
[1776661452097,44.99,74479.69,36.1,0.50062,0.00021,16.47557]
[1776661452846,45.0,74485.43,36.1,0.50185,0.00021,16.47668]
[1776661457881,45.0,74487.96,36.1,0.50239,0.00021,16.47712]
[1776661460880,45.0,74487.89,36.1,0.50238,0.00021,16.47711]
[1776661460964,45.0,74487.89,36.1,0.50238,0.00021,16.47711]
[1776661465460,45.0,74485.21,36.1,0.5018,0.00021,16.47664]
[1776661470971,45.0,74485.91,36.1,0.50195,0.00021,16.47677]
[1776661472790,45.0,74485.91,36.1,0.50195,0.00021,16.47677]
[1776661478023,45.01,74487.65,36.1,0.50233,0.00021,16.47197]
[1776661481714,45.01,74490.07,36.1,0.50284,0.00021,16.47237]
[1776661486133,45.01,74489.82,36.1,0.50279,0.00021,16.47233]
[1776661488094,45.01,74485.6,36.1,0.50189,0.00021,16.47161]
[1776661489153,45.01,74485.6,36.1,0.50189,0.00021,16.47161]
[1776661496150,45.01,74487.78,36.1,0.50235,0.00021,16.47199]
[1776661502202,45.01,74487.6,36.1,0.50232,0.00021,16.47196]
[1776661502207,45.01,74487.6,36.1,0.50232,0.00021,16.47196]
[1776661508234,45.01,74486.89,36.1,0.50216,0.00021,16.47184]
[1776661512660,45.01,74482.78,36.1,0.50128,0.00021,16.47109]
[1776661516177,45.02,74482.23,36.1,0.50116,0.00021,16.47098]
[1776661516374,45.02,74482.23,36.1,0.50116,0.00021,16.47098]
[1776661522332,45.02,74481.31,36.1,0.50097,0.00021,16.4708]
[1776661530388,45.02,74481.08,36.1,0.50092,0.00021,16.47075]
[1776661535423,45.02,74479.74,36.1,0.50063,0.00021,16.46538]
[1776661536145,45.02,74479.74,36.1,0.50063,0.00021,16.46538]
[1776661536430,45.02,74476.3,36.1,0.49989,0.00021,16.46464]
[1776661537903,45.02,74471.87,36.1,0.49894,0.00021,16.4636]
[1776661539251,45.02,74471.19,36.1,0.49879,0.00021,16.46344]
[1776661540598,45.02,74470.37,36.1,0.49862,0.00021,16.46323]
[1776661546178,45.03,74471.16,36.1,0.49879,0.00021,16.46343]
[1776661547785,45.03,74470.47,36.1,0.49864,0.00021,16.46326]
[1776661549438,45.03,74469.92,36.1,0.49852,0.00021,16.46312]
[1776661550977,45.03,74469.53,36.1,0.49844,0.00021,16.46302]
[1776661556654,45.03,74467.75,36.1,0.49806,0.00021,16.46255]
[1776661561683,45.04,74467.36,36.1,0.49797,0.00021,16.46245]
[1776661561783,45.04,74467.11,36.1,0.49792,0.00021,16.46238]
[1776661563137,45.04,74467.33,36.1,0.49797,0.00021,16.46244]
[1776661566562,45.04,74467.04,36.1,0.49791,0.00021,16.46237]
[1776661566567,45.04,74467.04,36.1,0.49791,0.00021,16.46237]
[1776661568485,45.04,74466.86,36.1,0.49787,0.00021,16.46232]
[1776661568739,45.04,74466.86,36.1,0.49787,0.00021,16.46232]
[1776661568873,45.04,74466.86,36.1,0.49787,0.00021,16.46232]
[1776661568840,45.04,74462.31,36.1,0.49689,0.00021,16.46105]
[1776661569882,45.04,74462.31,36.1,0.49689,0.00021,16.46105]
[1776661569887,45.04,74455.42,36.1,0.49541,0.00021,16.45894]
[1776661574724,45.04,74453.66,36.1,0.49503,0.00021,16.45836]
[1776661575613,45.04,74453.55,36.1,0.49501,0.00021,16.45832]
[1776661575728,45.04,74453.55,36.1,0.49501,0.00021,16.45832]
[1776661578861,45.04,74445.91,36.1,0.49337,0.00021,16.45565]
[1776661579913,45.04,74445.91,36.1,0.49337,0.00021,16.45565]
[1776661579947,45.04,74441.64,36.1,0.49245,0.00021,16.45403]
[1776661580119,45.04,74441.64,36.1,0.49245,0.00021,16.45403]
[1776661580157,45.04,74441.64,36.1,0.49245,0.00021,16.45403]
[1776661580535,45.04,74441.64,36.1,0.49245,0.00021,16.45403]
[1776661580741,45.04,74435.72,36.1,0.49118,0.00021,16.45165]
[1776661581006,45.04,74435.72,36.1,0.49118,0.00021,16.45165]
[1776661582305,45.04,74433.84,36.1,0.49078,0.00021,16.45086]
[1776661582737,45.04,74433.84,36.1,0.49078,0.00021,16.45086]
[1776661583973,45.05,74434.21,36.1,0.49086,0.00021,16.45102]
[1776661583981,45.05,74434.21,36.1,0.49086,0.00021,16.45102]
[1776661586734,45.05,74432.95,36.1,0.49059,0.00021,16.45048]
[1776661586985,45.05,74432.89,36.1,0.49058,0.00021,16.45045]
[1776661591684,45.05,74432.36,36.1,0.49047,0.00021,16.45023]
[1776661595981,45.06,74429.22,36.1,0.48979,0.00021,16.44375]
[1776661595998,45.06,74429.22,36.1,0.48979,0.00021,16.44375]
[1776661596879,45.06,74429.22,36.1,0.48979,0.00021,16.44375]
[1776661596895,45.06,74429.22,36.1,0.48979,0.00021,16.44375]
[1776661596907,45.06,74429.22,36.1,0.48979,0.00021,16.44375]
[1776661596952,45.06,74429.22,36.1,0.48979,0.00021,16.44375]
[1776661596897,45.06,74426.43,36.1,0.48919,0.00021,16.44248]
[1776661597137,45.06,74426.43,36.1,0.48919,0.00021,16.44248]
[1776661597916,45.06,74421.7,36.1,0.48818,0.00021,16.44025]
[1776661597988,45.06,74421.7,36.1,0.48818,0.00021,16.44025]
[1776661598798,45.06,74421.7,36.1,0.48818,0.00021,16.44025]
[1776661598826,45.06,74421.7,36.1,0.48818,0.00021,16.44025]
[1776661598926,45.06,74421.7,36.1,0.48818,0.00021,16.44025]
[1776661598870,45.06,74407.77,36.1,0.48519,0.00021,16.43305]
[1776661599877,45.06,74403.69,36.1,0.48431,0.00021,16.43077]
[1776661600512,45.06,74403.69,36.1,0.48431,0.00021,16.43077]
[1776661601512,45.06,74400.7,36.1,0.48367,0.00021,16.42905]
[1776661601851,45.06,74400.7,36.1,0.48367,0.00021,16.42905]
[1776661601891,45.06,74394.62,36.1,0.48236,0.00021,16.42542]
[1776661602677,45.06,74394.62,36.1,0.48236,0.00021,16.42542]
[1776661604338,45.07,74392.83,36.1,0.48198,0.00021,16.42432]
[1776661606686,45.07,74392.08,36.1,0.48182,0.00021,16.42386]
[1776661606788,45.07,74392.08,36.1,0.48182,0.00021,16.42386]
[1776661607933,45.07,74387.75,36.1,0.48089,0.00021,16.42111]
[1776661608298,45.07,74387.75,36.1,0.48089,0.00021,16.42111]
[1776661608496,45.07,74387.75,36.1,0.48089,0.00021,16.42111]
[1776661608499,45.07,74387.75,36.1,0.48089,0.00021,16.42111]
[1776661608549,45.07,74387.75,36.1,0.48089,0.00021,16.42111]
[1776661608874,45.07,74387.75,36.1,0.48089,0.00021,16.42111]
[1776661608940,45.07,74383.24,36.1,0.47993,0.00021,16.41816]
[1776661609047,45.07,74383.24,36.1,0.47993,0.00021,16.41816]
[1776661609060,45.07,74383.24,36.1,0.47993,0.00021,16.41816]
[1776661610962,45.07,74381.53,36.1,0.47956,0.00021,16.41701]
[1776661611466,45.07,74382.44,36.1,0.47975,0.00021,16.41762]
[1776661614595,45.07,74383.8,36.1,0.48004,0.00021,16.41853]
[1776661614987,45.07,74388.26,36.1,0.481,0.00021,16.42144]
[1776661618156,45.06,74385.53,36.1,0.48041,0.00021,16.41966]
[1776661623947,45.06,74383.32,36.1,0.47994,0.00021,16.4182]
[1776661626981,45.06,74385.21,36.1,0.48034,0.00021,16.41945]
[1776661627002,45.06,74385.3,36.1,0.48036,0.00021,16.4195]
[1776661627068,45.06,74385.3,36.1,0.48036,0.00021,16.4195]
[1776661627236,45.06,74385.3,36.1,0.48036,0.00021,16.4195]
[1776661627986,45.05,74387.5,36.1,0.48083,0.00021,16.42093]
[1776661628074,45.05,74393.31,36.1,0.48208,0.00021,16.4246]
[1776661629912,45.05,74393.31,36.1,0.48208,0.00021,16.4246]
[1776661631543,45.05,74395.67,36.1,0.48258,0.00021,16.42605]
[1776661632249,45.05,74395.68,36.1,0.48259,0.00021,16.42606]
[1776661634116,45.06,74404.8,36.1,0.48455,0.00021,16.4314]
[1776661635115,45.06,74404.8,36.1,0.48455,0.00021,16.4314]
[1776661636458,45.06,74407.31,36.1,0.48508,0.00021,16.4328]
[1776661640158,45.06,74403.44,36.1,0.48425,0.00021,16.43063]
[1776661643502,45.06,74400.97,36.1,0.48373,0.00021,16.42921]
[1776661643611,45.06,74400.97,36.1,0.48373,0.00021,16.42921]
[1776661644186,45.06,74397.42,36.1,0.48296,0.00021,16.42711]
[1776661645437,45.06,74397.42,36.1,0.48296,0.00021,16.42711]
[1776661645450,45.06,74397.42,36.1,0.48296,0.00021,16.42711]
[1776661647102,45.06,74392.9,36.1,0.48199,0.00021,16.42436]
[1776661648460,45.06,74392.74,36.1,0.48196,0.00021,16.42426]
[1776661651681,45.07,74391.12,36.1,0.48161,0.00021,16.42325]
[1776661651780,45.07,74390.18,36.1,0.4814,0.00021,16.41755]
[1776661655096,45.07,74389.98,36.1,0.48136,0.00021,16.41743]
[1776661655134,45.07,74389.98,36.1,0.48136,0.00021,16.41743]
[1776661656196,45.07,74386.86,36.1,0.4807,0.00021,16.41543]
[1776661656200,45.07,74386.86,36.1,0.4807,0.00021,16.41543]
[1776661656220,45.07,74386.86,36.1,0.4807,0.00021,16.41543]
[1776661656246,45.07,74386.86,36.1,0.4807,0.00021,16.41543]
[1776661656524,45.07,74386.86,36.1,0.4807,0.00021,16.41543]
[1776661656797,45.07,74386.86,36.1,0.4807,0.00021,16.41543]
[1776661656834,45.07,74382.67,36.1,0.4798,0.00021,16.41267]
[1776661657778,45.07,74382.67,36.1,0.4798,0.00021,16.41267]
[1776661657876,45.07,74373.31,36.1,0.47779,0.00021,16.40621]
[1776661658211,45.07,74373.31,36.1,0.47779,0.00021,16.40621]
[1776661658516,45.07,74373.31,36.1,0.47779,0.00021,16.40621]
[1776661658793,45.07,74369.58,36.1,0.47699,0.00021,16.40352]
[1776661659967,45.07,74366.01,36.1,0.47622,0.00021,16.40088]
[1776661662439,45.08,74361.77,36.1,0.47532,0.00021,16.39767]
[1776661663416,45.08,74361.77,36.1,0.47532,0.00021,16.39767]
[1776661665916,45.08,74360.19,36.1,0.47498,0.00021,16.39646]
[1776661670940,45.08,74354.33,36.1,0.47372,0.00021,16.39184]
[1776661676410,45.09,74357.36,36.1,0.47438,0.00021,16.39426]
[1776661679279,45.09,74358.12,36.1,0.47454,0.00021,16.39486]
[1776661679358,45.09,74358.12,36.1,0.47454,0.00021,16.39486]
[1776661679372,45.09,74358.12,36.1,0.47454,0.00021,16.39486]
[1776661679414,45.09,74358.12,36.1,0.47454,0.00021,16.39486]
[1776661679507,45.09,74358.12,36.1,0.47454,0.00021,16.39486]
[1776661679813,45.09,74358.12,36.1,0.47454,0.00021,16.39486]
[1776661679817,45.09,74358.12,36.1,0.47454,0.00021,16.39486]
[1776661679853,45.09,74358.12,36.1,0.47454,0.00021,16.39486]
[1776661679903,45.09,74362.38,36.1,0.47546,0.00021,16.39816]
[1776661680589,45.09,74362.38,36.1,0.47546,0.00021,16.39816]
[1776661680670,45.09,74382.7,36.1,0.47981,0.00021,16.41272]
[1776661681447,45.09,74384.02,36.1,0.4801,0.00021,16.41359]
[1776661682813,45.09,74384.02,36.1,0.4801,0.00021,16.41359]
[1776661684869,45.09,74384.19,36.1,0.48014,0.00021,16.41371]
[1776661684873,45.09,74384.19,36.1,0.48014,0.00021,16.41371]
[1776661686866,45.09,74382.39,36.1,0.47975,0.00021,16.41251]
[1776661686868,45.09,74382.39,36.1,0.47975,0.00021,16.41251]
[1776661687225,45.09,74381.32,36.1,0.47952,0.00021,16.4118]
[1776661689242,45.09,74380.89,36.1,0.47943,0.00021,16.41151]
[1776661689245,45.09,74380.89,36.1,0.47943,0.00021,16.41151]
[1776661689291,45.09,74380.89,36.1,0.47943,0.00021,16.41151]
[1776661692457,45.09,74378.35,36.1,0.47889,0.00021,16.40977]
[1776661693982,45.1,74378.26,36.1,0.47887,0.00021,16.40971]
[1776661696050,45.1,74377.1,36.1,0.47862,0.00021,16.40891]
[1776661697467,45.1,74372.65,36.1,0.47766,0.00021,16.40578]
[1776661705617,45.1,74372.09,36.1,0.47755,0.00021,16.40538]
[1776661708868,45.1,74374.03,36.1,0.47796,0.00021,16.40676]
[1776661709300,45.1,74375.15,36.1,0.4782,0.00021,16.40756]
[1776661710946,45.1,74377.68,36.1,0.47875,0.00021,16.40932]
[1776661710972,45.1,74377.68,36.1,0.47875,0.00021,16.40932]
[1776661710973,45.1,74377.68,36.1,0.47875,0.00021,16.40932]
[1776661713424,45.1,74377.47,36.1,0.47869,0.00021,16.40407]
[1776661714406,45.1,74376.73,36.1,0.47853,0.00021,16.40355]
[1776661714437,45.1,74376.73,36.1,0.47853,0.00021,16.40355]
[1776661714558,45.1,74376.73,36.1,0.47853,0.00021,16.40355]
[1776661714682,45.1,74376.73,36.1,0.47853,0.00021,16.40355]
[1776661714696,45.1,74376.73,36.1,0.47853,0.00021,16.40355]
[1776661714977,45.1,74370.25,36.1,0.47714,0.00021,16.39894]
[1776661715686,45.1,74366.32,36.1,0.4763,0.00021,16.39605]
[1776661719610,45.11,74364.96,36.1,0.47601,0.00021,16.39504]
[1776661721077,45.11,74364.93,36.1,0.47601,0.00021,16.39502]
[1776661725480,45.11,74365.66,36.1,0.47616,0.00021,16.39557]
[1776661730793,45.11,74365.39,36.1,0.47611,0.00021,16.39537]
[1776661735829,45.11,74363.33,36.1,0.47567,0.00021,16.39382]
[1776661740864,45.12,74363.07,36.1,0.47561,0.00021,16.39363]
[1776661745898,45.12,74360.43,36.1,0.47505,0.00021,16.39161]
[1776661750934,45.12,74359.21,36.1,0.47479,0.00021,16.39067]
[1776661755970,45.13,74360.92,36.1,0.47516,0.00021,16.39201]
[1776661761005,45.13,74360.24,36.1,0.47502,0.00021,16.39149]
[1776661761751,45.13,74360.24,36.1,0.47502,0.00021,16.39149]
[1776661764025,45.14,74360.1,36.1,0.47499,0.00021,16.39139]
[1776661769061,45.15,74359.64,36.1,0.4749,0.00021,16.39105]
[1776661774096,45.15,74359.35,36.1,0.47484,0.00021,16.38573]
[1776661779131,45.16,74359.57,36.1,0.47489,0.00021,16.38591]
[1776661785174,45.17,74362.89,36.1,0.4756,0.00021,16.38848]
[1776661790209,45.21,74364.67,36.1,0.47601,0.00021,16.38989]
[1776661795318,45.25,74364.0,36.1,0.4759,0.00021,16.38947]
[1776661795955,45.25,74364.0,36.1,0.4759,0.00021,16.38947]
[1776661796824,45.27,74363.97,36.1,0.47591,0.00021,16.38949]
[1776661797569,45.27,74367.16,36.1,0.4766,0.00021,16.39186]
[1776661797601,45.27,74367.16,36.1,0.4766,0.00021,16.39186]
[1776661797646,45.28,74370.97,36.1,0.47742,0.00021,16.39466]
[1776661799272,45.29,74376.2,36.1,0.47854,0.00021,16.39835]
[1776661800865,45.29,74376.2,36.1,0.47854,0.00021,16.39835]
[1776661801139,45.29,74376.2,36.1,0.47854,0.00021,16.39835]
[1776661800883,45.29,74375.99,36.1,0.47849,0.00021,16.39821]
[1776661801503,45.29,74375.99,36.1,0.47849,0.00021,16.39821]
[1776661801804,45.29,74369.43,36.1,0.47709,0.00021,16.39356]
[1776661802710,45.29,74362.2,36.1,0.47555,0.00021,16.38819]
[1776661803792,45.29,74362.2,36.1,0.47555,0.00021,16.38819]
[1776661804062,45.29,74362.2,36.1,0.47555,0.00021,16.38819]
[1776661804486,45.3,74360.32,36.1,0.47516,0.00021,16.38677]
[1776661804939,45.3,74360.32,36.1,0.47516,0.00021,16.38677]
[1776661805190,45.3,74360.32,36.1,0.47516,0.00021,16.38677]
[1776661805023,45.3,74353.77,36.1,0.47376,0.00021,16.38164]
[1776661805315,45.3,74353.77,36.1,0.47376,0.00021,16.38164]
[1776661805358,45.3,74353.77,36.1,0.47376,0.00021,16.38164]
[1776661805370,45.3,74353.77,36.1,0.47376,0.00021,16.38164]
[1776661805452,45.3,74353.77,36.1,0.47376,0.00021,16.38164]
[1776661805671,45.3,74353.77,36.1,0.47376,0.00021,16.38164]
[1776661805756,45.3,74353.77,36.1,0.47376,0.00021,16.38164]
[1776661805761,45.3,74353.77,36.1,0.47376,0.00021,16.38164]
[1776661805879,45.3,74353.77,36.1,0.47376,0.00021,16.38164]
[1776661805955,45.3,74353.77,36.1,0.47376,0.00021,16.38164]
[1776661806033,45.3,74353.77,36.1,0.47376,0.00021,16.38164]
[1776661806169,45.3,74353.77,36.1,0.47376,0.00021,16.38164]
[1776661806118,45.3,74339.72,36.1,0.47076,0.00021,16.36996]
[1776661806392,45.3,74339.72,36.1,0.47076,0.00021,16.36996]
[1776661806397,45.3,74339.72,36.1,0.47076,0.00021,16.36996]
[1776661806657,45.3,74339.72,36.1,0.47076,0.00021,16.36996]
[1776661806958,45.3,74339.72,36.1,0.47076,0.00021,16.36996]
[1776661807026,45.3,74319.33,36.1,0.46641,0.00021,16.35135]
[1776661807278,45.3,74319.33,36.1,0.46641,0.00021,16.35135]
[1776661807931,45.3,74311.66,36.1,0.46477,0.00021,16.34386]
[1776661809580,45.3,74310.66,36.1,0.46456,0.00021,16.34286]
[1776661810707,45.3,74308.76,36.1,0.46415,0.00021,16.34096]
[1776661811128,45.3,74308.76,36.1,0.46415,0.00021,16.34096]
[1776661811149,45.3,74308.76,36.1,0.46415,0.00021,16.34096]
[1776661811160,45.3,74308.76,36.1,0.46415,0.00021,16.34096]
[1776661812263,45.31,74307.76,36.1,0.46394,0.00021,16.33996]
[1776661812456,45.31,74307.76,36.1,0.46394,0.00021,16.33996]
[1776661812475,45.31,74307.76,36.1,0.46394,0.00021,16.33996]
[1776661812733,45.31,74307.76,36.1,0.46394,0.00021,16.33996]
[1776661812938,45.31,74312.24,36.1,0.4649,0.00021,16.34445]
[1776661813818,45.31,74318.8,36.1,0.4663,0.00021,16.35087]
[1776661817343,45.31,74317.9,36.1,0.46611,0.00021,16.35001]
[1776661819580,45.31,74319.42,36.1,0.46644,0.00021,16.35147]
[1776661822484,45.31,74322.92,36.1,0.46718,0.00021,16.35481]
[1776661823134,45.31,74322.92,36.1,0.46718,0.00021,16.35481]
[1776661823196,45.31,74325.73,36.1,0.46778,0.00021,16.35744]
[1776661825529,45.31,74326.62,36.1,0.46797,0.00021,16.35827]
[1776661825573,45.31,74326.62,36.1,0.46797,0.00021,16.35827]
[1776661825585,45.31,74326.89,36.1,0.46803,0.00021,16.35852]
[1776661826479,45.31,74322.4,36.1,0.46707,0.00021,16.35432]
[1776661829500,45.32,74318.57,36.1,0.46626,0.00021,16.35067]
[1776661830456,45.32,74318.57,36.1,0.46626,0.00021,16.35067]
[1776661830497,45.32,74318.57,36.1,0.46626,0.00021,16.35067]
[1776661833527,45.32,74315.11,36.1,0.46551,0.00021,16.3422]
[1776661835523,45.32,74315.36,36.1,0.46556,0.00021,16.34244]
[1776661836126,45.32,74315.36,36.1,0.46556,0.00021,16.34244]
[1776661844391,45.32,74316.96,36.1,0.46591,0.00021,16.34401]
[1776661846292,45.33,74314.78,36.1,0.46545,0.00021,16.3419]
[1776661847457,45.33,74314.78,36.1,0.46545,0.00021,16.34191]
[1776661852058,45.33,74315.46,36.1,0.4656,0.00021,16.34258]
[1776661852066,45.33,74315.46,36.1,0.4656,0.00021,16.34258]
[1776661852112,45.33,74315.46,36.1,0.4656,0.00021,16.34258]
[1776661852139,45.33,74315.46,36.1,0.4656,0.00021,16.34258]
[1776661852181,45.33,74315.46,36.1,0.4656,0.00021,16.34258]
[1776661854166,45.33,74308.22,36.1,0.46406,0.00021,16.3354]
[1776661858063,45.34,74309.37,36.1,0.46431,0.00021,16.33657]
[1776661858437,45.34,74310.48,36.1,0.46454,0.00021,16.33769]
[1776661858704,45.34,74314.51,36.1,0.4654,0.00021,16.34168]
[1776661863304,45.34,74316.73,36.1,0.46588,0.00021,16.34385]
[1776661863358,45.34,74316.73,36.1,0.46588,0.00021,16.34385]
[1776661863739,45.34,74312.57,36.1,0.46499,0.00021,16.33978]
[1776661864320,45.34,74312.57,36.1,0.46499,0.00021,16.33978]
[1776661865753,45.34,74304.71,36.1,0.46332,0.00021,16.33186]
[1776661866983,45.34,74304.71,36.1,0.46332,0.00021,16.33186]
[1776661866997,45.34,74304.71,36.1,0.46332,0.00021,16.33186]
[1776661868317,45.35,74306.81,36.1,0.46377,0.00021,16.33401]
[1776661868321,45.35,74306.81,36.1,0.46377,0.00021,16.33401]
[1776661868344,45.35,74306.81,36.1,0.46377,0.00021,16.33401]
[1776661869054,45.35,74306.81,36.1,0.46377,0.00021,16.33401]
[1776661872314,45.35,74310.42,36.1,0.46454,0.00021,16.33766]
[1776661877837,45.35,74309.1,36.1,0.46426,0.00021,16.33636]
[1776661880961,45.36,74306.59,36.1,0.46373,0.00021,16.33383]
[1776661881893,45.36,74306.59,36.1,0.46373,0.00021,16.33384]
[1776661883922,45.36,74302.21,36.1,0.4628,0.00021,16.32935]
[1776661893025,45.37,74303.06,36.1,0.46298,0.00021,16.32515]
[1776661894317,45.38,74303.49,36.1,0.46308,0.00021,16.32561]
[1776661894957,45.38,74303.89,36.1,0.46317,0.00021,16.32603]
[1776661896467,45.38,74303.89,36.1,0.46317,0.00021,16.32603]
[1776661902006,45.38,74302.23,36.1,0.46281,0.00021,16.32429]
[1776661903938,45.38,74302.23,36.1,0.46281,0.00021,16.32429]
[1776661903955,45.38,74302.23,36.1,0.46281,0.00021,16.32429]
[1776661904025,45.37,74303.12,36.1,0.463,0.00021,16.32521]
[1776661909211,45.38,74306.57,36.1,0.46373,0.00021,16.32876]
[1776661909270,45.38,74306.57,36.1,0.46373,0.00021,16.32876]
[1776661909271,45.38,74306.57,36.1,0.46373,0.00021,16.32876]
[1776661909980,45.38,74306.52,36.1,0.46372,0.00021,16.32871]
[1776661910016,45.38,74306.52,36.1,0.46372,0.00021,16.32871]
[1776661910066,45.38,74311.34,36.1,0.46475,0.00021,16.33356]
[1776661913037,45.38,74312.6,36.1,0.46502,0.00021,16.33482]
[1776661920966,45.39,74312.39,36.1,0.46498,0.00021,16.33463]
[1776661921519,45.39,74312.62,36.1,0.46504,0.00021,16.33487]
[1776661921572,45.39,74312.62,36.1,0.46504,0.00021,16.33487]
[1776661921606,45.39,74312.62,36.1,0.46504,0.00021,16.33487]
[1776661921895,45.39,74312.62,36.1,0.46504,0.00021,16.33487]
[1776661922151,45.39,74306.52,36.1,0.46374,0.00021,16.32876]
[1776661924319,45.39,74304.16,36.1,0.46324,0.00021,16.32636]
[1776661924328,45.39,74304.16,36.1,0.46324,0.00021,16.32636]
[1776661934236,45.4,74301.5,36.1,0.46268,0.00021,16.32365]
[1776661938288,45.4,74300.85,36.1,0.46254,0.00021,16.32298]
[1776661938939,45.4,74300.67,36.1,0.46251,0.00021,16.32279]
[1776661939271,45.4,74295.83,36.1,0.46148,0.00021,16.31769]
[1776661940679,45.4,74295.07,36.1,0.46131,0.00021,16.31687]
[1776661940727,45.4,74295.07,36.1,0.46131,0.00021,16.31687]
[1776661940731,45.4,74295.07,36.1,0.46131,0.00021,16.31687]
[1776661942739,45.4,74296.43,36.1,0.4616,0.00021,16.31832]
[1776661942744,45.4,74296.43,36.1,0.4616,0.00021,16.31832]
[1776661946283,45.4,74296.45,36.1,0.4616,0.00021,16.31834]
[1776661947065,45.4,74296.6,36.1,0.46164,0.00021,16.3185]
[1776661947263,45.4,74296.6,36.1,0.46164,0.00021,16.3185]
[1776661948356,45.4,74301.36,36.1,0.46265,0.00021,16.32349]
[1776661949330,45.4,74301.36,36.1,0.46265,0.00021,16.32349]
[1776661950367,45.4,74302.23,36.1,0.46283,0.00021,16.32439]
[1776661951376,45.4,74302.53,36.1,0.46288,0.00021,16.31957]
[1776661951992,45.4,74302.53,36.1,0.46288,0.00021,16.31957]
[1776661951995,45.4,74302.53,36.1,0.46288,0.00021,16.31957]
[1776661954674,45.4,74302.41,36.1,0.46286,0.00021,16.31944]
[1776661954677,45.4,74302.41,36.1,0.46286,0.00021,16.31944]
[1776661954683,45.4,74302.41,36.1,0.46286,0.00021,16.31944]
[1776661955810,45.4,74302.45,36.1,0.46286,0.00021,16.31948]
[1776661955813,45.4,74302.45,36.1,0.46286,0.00021,16.31948]
[1776661958327,45.4,74301.44,36.1,0.46265,0.00021,16.31843]
[1776661958329,45.4,74301.44,36.1,0.46265,0.00021,16.31843]
[1776661962432,45.39,74306.15,36.1,0.46365,0.00021,16.32327]
[1776661967886,45.39,74307.46,36.1,0.46393,0.00021,16.32459]
[1776661969083,45.39,74307.43,36.1,0.46392,0.00021,16.32456]
[1776661975203,45.39,74306.41,36.1,0.4637,0.00021,16.32351]
[1776661975245,45.39,74306.41,36.1,0.4637,0.00021,16.32351]
[1776661975334,45.39,74306.41,36.1,0.4637,0.00021,16.32351]
[1776661975271,45.39,74306.9,36.1,0.4638,0.00021,16.32401]
[1776661975431,45.39,74306.9,36.1,0.4638,0.00021,16.32401]
[1776661975581,45.39,74306.9,36.1,0.4638,0.00021,16.32401]
[1776661975722,45.39,74306.9,36.1,0.4638,0.00021,16.32401]
[1776661975981,45.39,74306.9,36.1,0.4638,0.00021,16.32401]
[1776661976014,45.39,74313.31,36.1,0.46517,0.00021,16.33042]
[1776661976533,45.39,74313.31,36.1,0.46517,0.00021,16.33042]
[1776661976877,45.39,74313.31,36.1,0.46517,0.00021,16.33042]
[1776661976896,45.39,74313.31,36.1,0.46517,0.00021,16.33042]
[1776661977350,45.39,74313.31,36.1,0.46517,0.00021,16.33042]
[1776661976966,45.39,74319.16,36.1,0.46641,0.00021,16.3361]
[1776661978171,45.39,74319.16,36.1,0.46641,0.00021,16.3361]
[1776661978180,45.39,74319.16,36.1,0.46641,0.00021,16.3361]
[1776661978238,45.39,74325.62,36.1,0.46779,0.00021,16.34219]
[1776661980214,45.39,74329.02,36.1,0.46852,0.00021,16.34532]
[1776661980560,45.39,74329.76,36.1,0.46867,0.00021,16.34599]
[1776661984022,45.39,74335.78,36.1,0.46996,0.00021,16.35139]
[1776661987450,45.4,74337.28,36.1,0.47029,0.00021,16.35273]
[1776661989400,45.4,74336.53,36.1,0.47013,0.00021,16.35207]
[1776661992274,45.4,74334.18,36.1,0.46963,0.00021,16.35001]
[1776661992353,45.41,74334.04,36.1,0.4696,0.00021,16.3499]
[1776661997677,45.41,74330.21,36.1,0.46879,0.00021,16.34647]
[1776662002188,45.41,74330.49,36.1,0.46885,0.00021,16.34672]
[1776662002221,45.41,74330.53,36.1,0.46886,0.00021,16.34676]
[1776662002713,45.41,74334.08,36.1,0.46962,0.00021,16.34994]
[1776662006741,45.41,74337.8,36.1,0.47041,0.00021,16.35321]
[1776662009679,45.41,74338.41,36.1,0.47054,0.00021,16.35375]
[1776662009681,45.41,74338.41,36.1,0.47054,0.00021,16.35375]
[1776662011565,45.41,74341.65,36.1,0.47123,0.00021,16.35653]
[1776662011678,45.41,74341.65,36.1,0.47123,0.00021,16.35653]
[1776662011685,45.41,74341.65,36.1,0.47123,0.00021,16.35653]
[1776662016812,45.42,74341.88,36.1,0.47127,0.00021,16.35161]
[1776662021847,45.42,74340.57,36.1,0.471,0.00021,16.35051]
[1776662026882,45.43,74340.63,36.1,0.47102,0.00021,16.35058]
[1776662031916,45.44,74339.79,36.1,0.47085,0.00021,16.34988]
[1776662039973,45.45,74340.01,36.1,0.4709,0.00021,16.35011]
[1776662045085,45.46,74340.04,36.1,0.47091,0.00021,16.35015]
[1776662045162,45.46,74343.99,36.1,0.47176,0.00021,16.35351]
[1776662049040,45.47,74345.21,36.1,0.47202,0.00021,16.35454]
[1776662055078,45.46,74346.73,36.1,0.47234,0.00021,16.35579]
[1776662057169,45.46,74346.73,36.1,0.47234,0.00021,16.35579]
[1776662057834,45.46,74346.8,36.1,0.47236,0.00021,16.35586]
[1776662063134,45.47,74345.94,36.1,0.47218,0.00021,16.35516]
[1776662064141,45.47,74340.47,36.1,0.47101,0.00021,16.35054]
[1776662066757,45.46,74339.0,36.1,0.4707,0.00021,16.34926]
[1776662072198,45.45,74340.2,36.1,0.47093,0.00021,16.34513]
[1776662078300,45.44,74340.17,36.1,0.47091,0.00021,16.34507]
[1776662078304,45.44,74340.17,36.1,0.47091,0.00021,16.34507]
[1776662078888,45.43,74340.17,36.1,0.4709,0.00021,16.34505]
[1776662078889,45.43,74340.17,36.1,0.4709,0.00021,16.34505]
[1776662078954,45.43,74340.17,36.1,0.4709,0.00021,16.34505]
[1776662079372,45.43,74340.17,36.1,0.4709,0.00021,16.34505]
[1776662079409,45.43,74340.17,36.1,0.4709,0.00021,16.34505]
[1776662079407,45.43,74335.14,36.1,0.46983,0.00021,16.34068]
[1776662079547,45.43,74335.14,36.1,0.46983,0.00021,16.34068]
[1776662080878,45.43,74332.29,36.1,0.46923,0.00021,16.33814]
[1776662081439,45.43,74325.36,36.1,0.46775,0.00021,16.33182]
[1776662082267,45.43,74320.51,36.1,0.46671,0.00021,16.32726]
[1776662089316,45.43,74317.92,36.1,0.46616,0.00021,16.32479]
[1776662093567,45.43,74319.37,36.1,0.46647,0.00021,16.32618]
[1776662096350,45.43,74317.83,36.1,0.46615,0.00021,16.32471]
[1776662096357,45.43,74317.83,36.1,0.46615,0.00021,16.32471]
[1776662096408,45.43,74317.83,36.1,0.46615,0.00021,16.32471]
[1776662096408,45.43,74317.83,36.1,0.46615,0.00021,16.32471]
[1776662096416,45.43,74317.83,36.1,0.46615,0.00021,16.32471]
[1776662096662,45.43,74317.68,36.1,0.46611,0.00021,16.32456]
[1776662096704,45.43,74317.68,36.1,0.46611,0.00021,16.32456]
[1776662096713,45.43,74317.68,36.1,0.46611,0.00021,16.32456]
[1776662096776,45.43,74317.68,36.1,0.46611,0.00021,16.32456]
[1776662096978,45.43,74317.68,36.1,0.46611,0.00021,16.32456]
[1776662097155,45.43,74317.68,36.1,0.46611,0.00021,16.32456]
[1776662097391,45.43,74317.68,36.1,0.46611,0.00021,16.32456]
[1776662097406,45.43,74364.7,36.1,0.47614,0.00021,16.36473]
[1776662097525,45.43,74364.7,36.1,0.47614,0.00021,16.36473]
[1776662097569,45.43,74364.7,36.1,0.47614,0.00021,16.36473]
[1776662097711,45.43,74364.7,36.1,0.47614,0.00021,16.36473]
[1776662097775,45.43,74364.7,36.1,0.47614,0.00021,16.36473]
[1776662097967,45.43,74364.7,36.1,0.47614,0.00021,16.36473]
[1776662098385,45.43,74385.74,36.1,0.48063,0.00021,16.37936]
[1776662098751,45.43,74385.74,36.1,0.48063,0.00021,16.37936]
[1776662098807,45.43,74385.74,36.1,0.48063,0.00021,16.37936]
[1776662099391,45.43,74388.21,36.1,0.48115,0.00021,16.38095]
[1776662100382,45.43,74388.21,36.1,0.48115,0.00021,16.38095]
[1776662100395,45.43,74388.21,36.1,0.48115,0.00021,16.38095]
[1776662100398,45.43,74387.77,36.1,0.48106,0.00021,16.38067]
[1776662100666,45.43,74387.77,36.1,0.48106,0.00021,16.38067]
[1776662100816,45.43,74387.77,36.1,0.48106,0.00021,16.38067]
[1776662101406,45.43,74376.77,36.1,0.47871,0.00021,16.37338]
[1776662102416,45.43,74376.77,36.1,0.47871,0.00021,16.37338]
[1776662102736,45.43,74373.4,36.1,0.47799,0.00021,16.37104]
[1776662103755,45.43,74373.35,36.1,0.47798,0.00021,16.371]
[1776662104428,45.43,74369.72,36.1,0.47721,0.00021,16.36841]
[1776662105232,45.43,74369.72,36.1,0.47721,0.00021,16.36841]
[1776662106545,45.43,74365.66,36.1,0.47634,0.00021,16.36545]
[1776662107261,45.43,74365.66,36.1,0.47634,0.00021,16.36545]
[1776662111068,45.43,74365.2,36.1,0.47625,0.00021,16.36511]
[1776662111092,45.43,74365.2,36.1,0.47625,0.00021,16.36511]
[1776662111481,45.43,74365.2,36.1,0.47625,0.00021,16.36511]
[1776662113500,45.43,74365.23,36.1,0.47625,0.00021,16.36513]
[1776662114454,45.43,74362.23,36.1,0.47561,0.00021,16.36288]
[1776662118564,45.44,74357.82,36.1,0.47467,0.00021,16.35951]
[1776662124568,45.44,74357.68,36.1,0.47465,0.00021,16.35941]
[1776662126730,45.44,74357.6,36.1,0.47463,0.00021,16.35935]
[1776662130822,45.44,74356.99,36.1,0.4745,0.00021,16.35887]
[1776662130981,45.44,74356.99,36.1,0.4745,0.00021,16.35887]
[1776662131153,45.44,74356.99,36.1,0.4745,0.00021,16.35887]
[1776662131226,45.44,74356.99,36.1,0.4745,0.00021,16.35887]
[1776662131230,45.44,74356.99,36.1,0.4745,0.00021,16.35887]
[1776662131267,45.44,74356.99,36.1,0.4745,0.00021,16.35887]
[1776662131517,45.44,74356.99,36.1,0.4745,0.00021,16.35887]
[1776662131540,45.45,74356.98,36.1,0.47449,0.00021,16.35375]
[1776662131661,45.45,74356.98,36.1,0.47449,0.00021,16.35375]
[1776662131671,45.45,74356.98,36.1,0.47449,0.00021,16.35375]
[1776662131693,45.45,74356.98,36.1,0.47449,0.00021,16.35375]
[1776662132139,45.45,74347.24,36.1,0.47241,0.00021,16.34592]
[1776662133277,45.45,74337.89,36.1,0.47042,0.00021,16.33799]
[1776662134637,45.44,74331.58,36.1,0.46907,0.00021,16.33241]
[1776662136688,45.44,74331.2,36.1,0.46899,0.00021,16.33207]
[1776662136693,45.44,74331.2,36.1,0.46899,0.00021,16.33207]
[1776662138854,45.44,74330.22,36.1,0.46878,0.00021,16.33119]
[1776662140679,45.44,74325.31,36.1,0.46774,0.00021,16.32669]
[1776662142213,45.44,74325.31,36.1,0.46774,0.00021,16.32669]
[1776662147728,45.45,74322.74,36.1,0.46719,0.00021,16.32429]
[1776662149506,45.45,74322.74,36.1,0.46719,0.00021,16.32429]
[1776662149909,45.45,74322.17,36.1,0.46707,0.00021,16.32375]
[1776662150015,45.45,74327.37,36.1,0.46818,0.00021,16.32859]
[1776662150749,45.45,74322.33,36.1,0.4671,0.00021,16.32391]
[1776662155785,45.45,74320.11,36.1,0.46663,0.00021,16.32181]
[1776662158690,45.45,74318.97,36.1,0.46639,0.00021,16.32072]
[1776662161040,45.45,74314.96,36.1,0.46554,0.00021,16.31685]
[1776662161170,45.45,74314.96,36.1,0.46554,0.00021,16.31685]
[1776662161198,45.45,74314.96,36.1,0.46554,0.00021,16.31685]
[1776662161747,45.45,74313.15,36.1,0.46515,0.00021,16.31507]
[1776662162082,45.45,74309.44,36.1,0.46436,0.00021,16.31139]
[1776662162713,45.45,74309.44,36.1,0.46436,0.00021,16.31139]
[1776662163582,45.45,74305.05,36.1,0.46343,0.00021,16.30695]
[1776662164321,45.45,74305.05,36.1,0.46343,0.00021,16.30695]
[1776662164416,45.45,74305.58,36.1,0.46354,0.00021,16.3075]
[1776662166940,45.45,74305.92,36.1,0.46361,0.00021,16.30784]
[1776662167213,45.45,74305.65,36.1,0.46355,0.00021,16.30756]
[1776662173162,45.45,74305.57,36.1,0.46353,0.00021,16.30747]
[1776662173292,45.45,74305.57,36.1,0.46353,0.00021,16.30747]
[1776662173670,45.45,74306.44,36.1,0.46372,0.00021,16.30835]
[1776662173760,45.45,74306.44,36.1,0.46372,0.00021,16.30835]
[1776662173913,45.45,74302.05,36.1,0.46278,0.00021,16.30385]
[1776662174919,45.44,74296.22,36.1,0.46154,0.00021,16.29772]
[1776662175629,45.44,74296.22,36.1,0.46154,0.00021,16.29772]
[1776662175635,45.44,74296.22,36.1,0.46154,0.00021,16.29772]
[1776662180637,45.44,74299.68,36.1,0.46227,0.00021,16.30136]
[1776662182619,45.44,74299.68,36.1,0.46227,0.00021,16.30136]
[1776662186456,45.44,74300.37,36.1,0.46242,0.00021,16.30207]
[1776662193047,45.43,74300.97,36.1,0.46253,0.00021,16.29754]
[1776662196416,45.43,74302.72,36.1,0.4629,0.00021,16.29935]
[1776662205132,45.42,74304.57,36.1,0.46328,0.00021,16.30122]
[1776662209516,45.42,74303.14,36.1,0.46298,0.00021,16.29974]
[1776662209531,45.42,74303.14,36.1,0.46298,0.00021,16.29974]
[1776662211174,45.42,74296.92,36.1,0.46165,0.00021,16.29322]
[1776662216182,45.42,74299.52,36.1,0.4622,0.00021,16.29595]
[1776662223258,45.41,74298.9,36.1,0.46206,0.00021,16.29529]
[1776662224873,45.41,74298.83,36.1,0.46205,0.00021,16.29521]
[1776662225272,45.41,74302.67,36.1,0.46287,0.00021,16.29922]
[1776662233328,45.41,74305.02,36.1,0.46336,0.00021,16.30162]
[1776662241085,45.41,74304.36,36.1,0.46322,0.00021,16.30093]
[1776662246419,45.4,74304.36,36.1,0.46322,0.00021,16.30092]
[1776662250980,45.4,74304.64,36.1,0.46327,0.00021,16.3012]
[1776662251453,45.4,74305.96,36.1,0.46354,0.00021,16.29741]
[1776662255076,45.4,74306.0,36.1,0.46355,0.00021,16.29745]
[1776662255482,45.41,74310.81,36.1,0.46458,0.00021,16.30232]
[1776662256489,45.41,74314.66,36.1,0.4654,0.00021,16.30613]
[1776662257788,45.41,74314.73,36.1,0.46542,0.00021,16.3062]
[1776662257851,45.41,74314.73,36.1,0.46542,0.00021,16.3062]
[1776662258882,45.41,74317.19,36.1,0.46595,0.00021,16.3086]
[1776662259313,45.41,74317.19,36.1,0.46595,0.00021,16.3086]
[1776662261128,45.41,74319.35,36.1,0.46641,0.00021,16.31069]
[1776662263009,45.41,74319.09,36.1,0.46635,0.00021,16.31044]
[1776662263020,45.41,74319.09,36.1,0.46635,0.00021,16.31044]
[1776662263194,45.41,74319.09,36.1,0.46635,0.00021,16.31044]
[1776662263538,45.41,74312.31,36.1,0.46491,0.00021,16.30384]
[1776662264545,45.41,74308.69,36.1,0.46414,0.00021,16.30023]
[1776662269580,45.42,74307.99,36.1,0.46399,0.00021,16.29955]
[1776662274614,45.43,74308.9,36.1,0.4642,0.00021,16.30049]
[1776662275771,45.43,74307.28,36.1,0.46385,0.00021,16.29886]
[1776662278291,45.43,74302.79,36.1,0.4629,0.00021,16.29428]
[1776662279806,45.44,74300.0,36.1,0.46231,0.00021,16.29139]
[1776662281219,45.44,74299.35,36.1,0.46217,0.00021,16.29072]
[1776662281238,45.44,74299.35,36.1,0.46217,0.00021,16.29072]
[1776662281246,45.44,74299.35,36.1,0.46217,0.00021,16.29072]
[1776662281477,45.44,74299.35,36.1,0.46217,0.00021,16.29072]
[1776662281664,45.44,74298.62,36.1,0.46202,0.00021,16.28996]
[1776662283249,45.44,74298.61,36.1,0.46201,0.00021,16.28995]
[1776662283255,45.44,74298.61,36.1,0.46201,0.00021,16.28995]
[1776662283258,45.44,74298.61,36.1,0.46201,0.00021,16.28995]
[1776662283471,45.44,74298.61,36.1,0.46201,0.00021,16.28995]
[1776662283474,45.44,74298.61,36.1,0.46201,0.00021,16.28995]
[1776662283562,45.44,74298.61,36.1,0.46201,0.00021,16.28995]
[1776662283720,45.44,74295.47,36.1,0.46135,0.00021,16.28662]
[1776662284027,45.44,74295.47,36.1,0.46135,0.00021,16.28662]
[1776662285509,45.44,74293.57,36.1,0.46094,0.00021,16.28458]
[1776662285513,45.44,74293.57,36.1,0.46094,0.00021,16.28458]
[1776662287920,45.44,74289.81,36.1,0.46014,0.00021,16.28051]
[1776662287927,45.44,74289.81,36.1,0.46014,0.00021,16.28051]
[1776662288583,45.44,74289.81,36.1,0.46014,0.00021,16.28051]
[1776662289924,45.44,74288.87,36.1,0.45994,0.00021,16.27948]
[1776662289932,45.44,74288.87,36.1,0.45994,0.00021,16.27948]
[1776662290944,45.44,74286.48,36.1,0.45943,0.00021,16.27684]
[1776662291691,45.44,74286.48,36.1,0.45943,0.00021,16.27684]
[1776662292817,45.44,74288.79,36.1,0.45992,0.00021,16.27939]
[1776662292817,45.44,74288.79,36.1,0.45992,0.00021,16.27939]
[1776662292983,45.44,74288.79,36.1,0.45992,0.00021,16.27939]
[1776662293054,45.44,74288.79,36.1,0.45992,0.00021,16.27939]
[1776662293131,45.44,74296.28,36.1,0.46152,0.00021,16.28749]
[1776662294700,45.44,74296.28,36.1,0.46152,0.00021,16.28749]
[1776662294721,45.44,74296.28,36.1,0.46152,0.00021,16.28749]
[1776662293768,45.44,74302.24,36.1,0.46279,0.00021,16.29374]
[1776662294783,45.44,74302.24,36.1,0.46279,0.00021,16.29374]
[1776662294941,45.44,74302.24,36.1,0.46279,0.00021,16.29374]
[1776662295892,45.44,74300.94,36.1,0.46251,0.00021,16.29239]
[1776662296719,45.44,74300.94,36.1,0.46251,0.00021,16.29239]
[1776662295956,45.44,74287.23,36.1,0.45959,0.00021,16.27767]
[1776662297318,45.44,74282.37,36.1,0.45856,0.00021,16.27224]
[1776662300092,45.44,74283.44,36.1,0.45878,0.00021,16.27345]
[1776662300456,45.44,74283.44,36.1,0.45878,0.00021,16.27345]
[1776662300459,45.44,74283.44,36.1,0.45878,0.00021,16.27345]
[1776662300487,45.44,74283.44,36.1,0.45878,0.00021,16.27345]
[1776662300490,45.44,74283.44,36.1,0.45878,0.00021,16.27345]
[1776662302681,45.44,74284.4,36.1,0.45899,0.00021,16.27453]
[1776662302685,45.44,74284.4,36.1,0.45899,0.00021,16.27453]
[1776662302688,45.44,74284.4,36.1,0.45899,0.00021,16.27453]
[1776662303929,45.44,74285.17,36.1,0.45916,0.00021,16.2754]
[1776662303935,45.44,74285.17,36.1,0.45916,0.00021,16.2754]
[1776662303937,45.44,74285.17,36.1,0.45916,0.00021,16.2754]
[1776662305966,45.44,74283.92,36.1,0.45889,0.00021,16.274]
[1776662305975,45.44,74283.92,36.1,0.45889,0.00021,16.274]
[1776662308318,45.44,74283.56,36.1,0.45881,0.00021,16.2736]
[1776662308323,45.44,74283.56,36.1,0.45881,0.00021,16.2736]
[1776662310325,45.45,74283.79,36.1,0.45887,0.00021,16.27387]
[1776662310330,45.45,74283.79,36.1,0.45887,0.00021,16.27387]
[1776662310333,45.45,74283.79,36.1,0.45887,0.00021,16.27387]
[1776662313482,45.45,74283.9,36.1,0.45887,0.00021,16.26885]
[1776662313558,45.45,74283.9,36.1,0.45887,0.00021,16.26885]
[1776662313908,45.45,74290.18,36.1,0.46021,0.00021,16.2758]
[1776662318943,45.45,74293.61,36.1,0.46094,0.00021,16.27952]
[1776662323978,45.45,74293.4,36.1,0.4609,0.00021,16.2793]
[1776662330024,45.45,74293.57,36.1,0.46094,0.00021,16.27948]
[1776662335351,45.45,74295.77,36.1,0.4614,0.00021,16.28184]
[1776662335355,45.45,74295.77,36.1,0.4614,0.00021,16.28184]
[1776662336066,45.45,74291.72,36.1,0.46054,0.00021,16.27748]
[1776662337720,45.45,74291.72,36.1,0.46054,0.00021,16.27748]
[1776662337724,45.45,74291.72,36.1,0.46054,0.00021,16.27748]
[1776662337727,45.45,74291.72,36.1,0.46054,0.00021,16.27748]
[1776662341478,45.45,74289.67,36.1,0.46011,0.00021,16.27525]
[1776662341479,45.45,74289.67,36.1,0.46011,0.00021,16.27525]
[1776662342161,45.45,74289.93,36.1,0.46016,0.00021,16.27554]
[1776662344113,45.45,74289.54,36.1,0.46008,0.00021,16.27511]
[1776662344116,45.45,74289.54,36.1,0.46008,0.00021,16.27511]
[1776662344272,45.45,74289.54,36.1,0.46008,0.00021,16.27511]
[1776662344273,45.45,74289.54,36.1,0.46008,0.00021,16.27511]
[1776662346540,45.45,74288.97,36.1,0.45996,0.00021,16.27449]
[1776662346544,45.45,74288.97,36.1,0.45996,0.00021,16.27449]
[1776662347018,45.45,74288.01,36.1,0.45975,0.00021,16.27344]
[1776662349024,45.45,74286.38,36.1,0.45941,0.00021,16.27164]
[1776662349029,45.45,74286.38,36.1,0.45941,0.00021,16.27164]
[1776662349059,45.45,74286.38,36.1,0.45941,0.00021,16.27164]
[1776662349526,45.45,74286.38,36.1,0.45941,0.00021,16.27164]
[1776662352929,45.45,74284.38,36.1,0.45898,0.00021,16.26942]
[1776662352937,45.45,74284.38,36.1,0.45898,0.00021,16.26942]
[1776662353065,45.45,74284.38,36.1,0.45898,0.00021,16.26942]
[1776662356116,45.46,74284.04,36.1,0.45891,0.00021,16.26905]
[1776662356121,45.46,74284.04,36.1,0.45891,0.00021,16.26905]
[1776662362247,45.46,74285.05,36.1,0.45913,0.00021,16.2702]
[1776662365869,45.46,74284.57,36.1,0.45903,0.00021,16.26967]
[1776662365885,45.46,74284.57,36.1,0.45903,0.00021,16.26967]
[1776662365893,45.46,74284.57,36.1,0.45903,0.00021,16.26967]
[1776662367875,45.46,74284.45,36.1,0.45901,0.00021,16.26954]
[1776662368023,45.46,74284.45,36.1,0.45901,0.00021,16.26954]
[1776662370237,45.46,74282.85,36.1,0.45867,0.00021,16.26775]
[1776662370239,45.46,74282.85,36.1,0.45867,0.00021,16.26775]
[1776662370245,45.46,74282.85,36.1,0.45867,0.00021,16.26775]
[1776662370386,45.46,74282.85,36.1,0.45867,0.00021,16.26775]
[1776662371266,45.46,74282.15,36.1,0.45852,0.00021,16.26696]
[1776662371354,45.46,74282.15,36.1,0.45852,0.00021,16.26696]
[1776662371428,45.46,74282.15,36.1,0.45852,0.00021,16.26696]
[1776662373735,45.46,74267.3,36.1,0.45534,0.00021,16.24452]
[1776662374592,45.46,74267.3,36.1,0.45534,0.00021,16.24452]
[1776662374696,45.46,74267.3,36.1,0.45534,0.00021,16.24452]
[1776662374708,45.46,74267.3,36.1,0.45534,0.00021,16.24452]
[1776662374744,45.46,74267.3,36.1,0.45534,0.00021,16.24452]
[1776662374756,45.46,74267.3,36.1,0.45534,0.00021,16.24452]
[1776662374794,45.46,74267.43,36.1,0.45536,0.00021,16.24466]
[1776662375008,45.46,74267.43,36.1,0.45536,0.00021,16.24466]
[1776662375159,45.46,74267.43,36.1,0.45536,0.00021,16.24466]
[1776662375797,45.45,74257.02,36.1,0.45314,0.00021,16.23194]
[1776662376577,45.45,74257.02,36.1,0.45314,0.00021,16.23194]
[1776662376757,45.45,74257.02,36.1,0.45314,0.00021,16.23194]
[1776662376761,45.45,74252.54,36.1,0.45219,0.00021,16.22633]
[1776662376984,45.45,74252.54,36.1,0.45219,0.00021,16.22633]
[1776662376997,45.45,74252.54,36.1,0.45219,0.00021,16.22633]
[1776662377260,45.45,74252.54,36.1,0.45219,0.00021,16.22633]
[1776662377383,45.46,74252.4,36.1,0.45216,0.00021,16.22616]
[1776662378221,45.46,74252.4,36.1,0.45216,0.00021,16.22616]
[1776662379482,45.46,74252.72,36.1,0.45224,0.00021,16.22658]
[1776662380404,45.46,74259.02,36.1,0.45358,0.00021,16.23448]
[1776662381455,45.46,74259.02,36.1,0.45358,0.00021,16.23448]
[1776662388289,45.48,74255.05,36.1,0.45275,0.00021,16.22962]
[1776662388290,45.48,74255.05,36.1,0.45275,0.00021,16.22962]
[1776662392488,45.49,74259.0,36.1,0.45361,0.00021,16.23459]
[1776662397523,45.5,74256.43,36.1,0.45307,0.00021,16.23147]
[1776662398335,45.5,74256.43,36.1,0.45307,0.00021,16.23147]
[1776662398345,45.5,74256.43,36.1,0.45307,0.00021,16.23147]
[1776662398736,45.5,74256.43,36.1,0.45307,0.00021,16.23147]
[1776662399537,45.5,74256.15,36.1,0.45302,0.00021,16.23114]
[1776662400013,45.5,74256.15,36.1,0.45302,0.00021,16.23114]
[1776662401302,45.5,74255.66,36.1,0.45291,0.00021,16.23054]
[1776662401312,45.5,74255.66,36.1,0.45291,0.00021,16.23054]
[1776662401721,45.5,74255.66,36.1,0.45291,0.00021,16.23054]
[1776662408601,45.52,74254.22,36.1,0.45263,0.00021,16.22883]
[1776662413637,45.53,74251.78,36.1,0.45212,0.00021,16.22581]
[1776662414153,45.53,74251.78,36.1,0.45212,0.00021,16.22581]
[1776662419679,45.54,74251.03,36.1,0.45197,0.00021,16.22492]
[1776662421312,45.54,74251.0,36.1,0.45197,0.00021,16.22489]
[1776662426728,45.55,74251.75,36.1,0.45214,0.00021,16.2259]
[1776662429005,45.55,74251.68,36.1,0.45213,0.00021,16.22584]
[1776662431209,45.56,74251.59,36.1,0.45212,0.00021,16.22575]
[1776662433388,45.56,74248.75,36.1,0.4515,0.00021,16.217]
[1776662433448,45.56,74248.75,36.1,0.4515,0.00021,16.217]
[1776662433473,45.56,74248.75,36.1,0.4515,0.00021,16.217]
[1776662434178,45.56,74248.34,36.1,0.45142,0.00021,16.21649]
[1776662434193,45.56,74248.34,36.1,0.45142,0.00021,16.21649]
[1776662434784,45.56,74236.9,36.1,0.44899,0.00021,16.20155]
[1776662435791,45.56,74232.99,36.1,0.44816,0.00021,16.19631]
[1776662441123,45.57,74233.01,36.1,0.44817,0.00021,16.19637]
[1776662442963,45.57,74232.71,36.1,0.44811,0.00021,16.19598]
[1776662442971,45.57,74232.71,36.1,0.44811,0.00021,16.19598]
[1776662449889,45.57,74233.44,36.1,0.44827,0.00021,16.197]
[1776662455611,45.58,74232.23,36.1,0.44802,0.00021,16.19539]
[1776662458988,45.58,74232.19,36.1,0.44801,0.00021,16.19536]
[1776662459002,45.58,74232.19,36.1,0.44801,0.00021,16.19536]
[1776662459010,45.58,74232.19,36.1,0.44801,0.00021,16.19536]
[1776662461040,45.58,74227.13,36.1,0.44695,0.00021,16.18848]
[1776662466899,45.59,74228.12,36.1,0.44716,0.00021,16.18987]
[1776662469693,45.59,74229.11,36.1,0.44738,0.00021,16.19126]
[1776662471019,45.59,74229.94,36.1,0.44756,0.00021,16.1924]
[1776662471817,45.59,74229.94,36.1,0.44756,0.00021,16.1924]
[1776662471845,45.59,74229.94,36.1,0.44756,0.00021,16.1924]
[1776662472100,45.59,74228.27,36.1,0.4472,0.00021,16.19013]
[1776662472136,45.59,74228.27,36.1,0.4472,0.00021,16.19013]
[1776662472866,45.59,74228.27,36.1,0.4472,0.00021,16.19013]
[1776662472232,45.59,74221.7,36.1,0.44581,0.00021,16.18104]
[1776662473282,45.6,74215.49,36.1,0.4445,0.00021,16.17228]
[1776662474262,45.6,74215.49,36.1,0.4445,0.00021,16.17228]
[1776662480102,45.61,74217.91,36.1,0.44503,0.00021,16.17581]
[1776662481061,45.61,74217.91,36.1,0.44503,0.00021,16.17581]
[1776662481798,45.61,74217.91,36.1,0.44503,0.00021,16.17581]
[1776662482286,45.61,74220.2,36.1,0.44551,0.00021,16.17905]
[1776662482326,45.61,74220.2,36.1,0.44551,0.00021,16.17905]
[1776662483581,45.61,74226.06,36.1,0.44676,0.00021,16.18723]
[1776662489090,45.62,74228.46,36.1,0.44727,0.00021,16.19056]
[1776662489525,45.62,74228.46,36.1,0.44727,0.00021,16.19056]
[1776662493495,45.62,74234.34,36.1,0.4485,0.00021,16.19337]
[1776662498108,45.62,74233.44,36.1,0.44832,0.00021,16.19218]
[1776662500241,45.62,74228.15,36.1,0.4472,0.00021,16.18502]
[1776662502098,45.62,74228.02,36.1,0.44717,0.00021,16.18485]
[1776662507291,45.63,74228.59,36.1,0.4473,0.00021,16.18567]
[1776662507974,45.63,74228.59,36.1,0.4473,0.00021,16.18567]
[1776662512126,45.63,74231.14,36.1,0.44784,0.00021,16.18916]
[1776662512774,45.63,74231.14,36.1,0.44784,0.00021,16.18916]
[1776662514819,45.63,74235.45,36.1,0.44876,0.00021,16.19496]
[1776662521737,45.63,74237.42,36.1,0.44918,0.00021,16.19759]
[1776662521747,45.63,74237.42,36.1,0.44918,0.00021,16.19759]
[1776662522543,45.64,74236.89,36.1,0.44907,0.00021,16.19689]
[1776662522581,45.64,74236.89,36.1,0.44907,0.00021,16.19689]
[1776662522699,45.64,74237.37,36.1,0.44917,0.00021,16.19754]
[1776662523403,45.64,74242.21,36.1,0.4502,0.00021,16.20392]
[1776662524611,45.64,74242.21,36.1,0.4502,0.00021,16.20392]
[1776662530748,45.65,74248.49,36.1,0.45154,0.00021,16.21209]
[1776662530783,45.65,74253.57,36.1,0.45262,0.00021,16.21852]
[1776662532974,45.66,74250.49,36.1,0.45197,0.00021,16.21466]
[1776662538508,45.66,74252.65,36.1,0.45244,0.00021,16.21743]
[1776662541743,45.67,74252.9,36.1,0.4525,0.00021,16.21776]
[1776662546700,45.67,74251.82,36.1,0.45228,0.00021,16.21645]
[1776662552606,45.68,74252.45,36.1,0.45241,0.00021,16.21213]
[1776662556932,45.68,74252.77,36.1,0.45248,0.00021,16.21255]
[1776662556950,45.68,74252.77,36.1,0.45248,0.00021,16.21255]
[1776662561734,45.69,74253.6,36.1,0.45266,0.00021,16.21364]
[1776662564659,45.7,74253.67,36.1,0.45268,0.00021,16.21374]
[1776662564690,45.7,74253.64,36.1,0.45268,0.00021,16.21371]
[1776662568955,45.7,74251.85,36.1,0.4523,0.00021,16.21149]
[1776662571679,45.7,74251.9,36.1,0.45231,0.00021,16.21156]
[1776662580862,45.7,74251.9,36.1,0.45231,0.00021,16.21157]
[1776662587851,45.72,74253.83,36.1,0.45274,0.00021,16.21407]
[1776662590706,45.72,74254.01,36.1,0.45278,0.00021,16.2143]
[1776662590715,45.72,74254.01,36.1,0.45278,0.00021,16.2143]
[1776662599946,45.73,74251.71,36.1,0.45231,0.00021,16.21149]
[1776662600044,45.73,74251.71,36.1,0.45231,0.00021,16.21149]
[1776662600087,45.73,74251.71,36.1,0.45231,0.00021,16.21149]
[1776662600954,45.73,74242.81,36.1,0.45042,0.00021,16.20012]
[1776662605989,45.73,74240.36,36.1,0.4499,0.00021,16.19692]
[1776662609954,45.73,74240.12,36.1,0.44985,0.00021,16.1966]
[1776662609970,45.73,74240.12,36.1,0.44985,0.00021,16.1966]
[1776662609987,45.73,74240.12,36.1,0.44985,0.00021,16.1966]
[1776662610019,45.73,74240.12,36.1,0.44985,0.00021,16.1966]
[1776662610697,45.73,74239.68,36.1,0.44976,0.00021,16.19602]
[1776662610771,45.73,74239.68,36.1,0.44976,0.00021,16.19602]
[1776662610777,45.73,74239.68,36.1,0.44976,0.00021,16.19602]
[1776662611037,45.72,74228.31,36.1,0.44733,0.00021,16.17565]
[1776662612044,45.72,74222.44,36.1,0.44609,0.00021,16.16757]
[1776662616579,45.73,74221.72,36.1,0.44594,0.00021,16.16659]
[1776662617022,45.73,74221.72,36.1,0.44594,0.00021,16.16659]
[1776662621108,45.73,74217.17,36.1,0.44499,0.00021,16.16024]
[1776662626143,45.74,74217.43,36.1,0.44505,0.00021,16.16064]
[1776662631178,45.74,74216.02,36.1,0.44476,0.00021,16.15869]
[1776662634199,45.75,74212.31,36.1,0.44398,0.00021,16.15343]
[1776662639234,45.75,74213.06,36.1,0.44415,0.00021,16.15456]
[1776662644359,45.76,74212.2,36.1,0.44398,0.00021,16.15338]
[1776662644456,45.76,74212.16,36.1,0.44397,0.00021,16.15334]
[1776662650311,45.75,74213.27,36.1,0.4442,0.00021,16.15488]
[1776662655346,45.75,74215.68,36.1,0.4447,0.00021,16.15826]
[1776662660380,45.74,74212.47,36.1,0.44401,0.00021,16.15363]
[1776662666127,45.74,74211.79,36.1,0.44386,0.00021,16.15261]
[1776662674284,45.74,74211.79,36.1,0.44386,0.00021,16.15261]
[1776662682536,45.72,74211.8,36.1,0.44381,0.00021,16.14729]
[1776662686962,45.71,74209.76,36.1,0.44338,0.00021,16.14431]
[1776662686985,45.71,74209.76,36.1,0.44338,0.00021,16.14431]
[1776662687028,45.71,74209.76,36.1,0.44338,0.00021,16.14431]
[1776662687031,45.71,74209.76,36.1,0.44338,0.00021,16.14431]
[1776662687095,45.71,74209.76,36.1,0.44338,0.00021,16.14431]
[1776662687196,45.71,74209.48,36.1,0.44332,0.00021,16.1439]
[1776662687259,45.71,74209.48,36.1,0.44332,0.00021,16.1439]
[1776662687991,45.71,74209.48,36.1,0.44332,0.00021,16.1439]
[1776662688081,45.71,74201.23,36.1,0.44157,0.00021,16.13178]
[1776662688578,45.71,74195.34,36.1,0.44033,0.00021,16.12294]
[1776662689290,45.71,74195.34,36.1,0.44033,0.00021,16.12294]
[1776662689345,45.71,74195.34,36.1,0.44033,0.00021,16.12294]
[1776662689447,45.71,74195.34,36.1,0.44033,0.00021,16.12294]
[1776662689456,45.71,74195.34,36.1,0.44033,0.00021,16.12294]
[1776662689585,45.71,74187.35,36.1,0.43864,0.00021,16.1107]
[1776662690547,45.71,74187.35,36.1,0.43864,0.00021,16.1107]
[1776662691734,45.71,74185.75,36.1,0.4383,0.00021,16.10822]
[1776662691816,45.71,74185.75,36.1,0.4383,0.00021,16.10822]
[1776662694998,45.71,74184.3,36.1,0.438,0.00021,16.10597]
[1776662697164,45.71,74183.89,36.1,0.43791,0.00021,16.10534]
[1776662700456,45.71,74183.82,36.1,0.4379,0.00021,16.10524]
[1776662700674,45.71,74183.82,36.1,0.4379,0.00021,16.10524]
[1776662700756,45.71,74183.82,36.1,0.4379,0.00021,16.10524]
[1776662700800,45.71,74183.82,36.1,0.4379,0.00021,16.10524]
[1776662700968,45.71,74183.82,36.1,0.4379,0.00021,16.10524]
[1776662700983,45.71,74183.82,36.1,0.4379,0.00021,16.10524]
[1776662701071,45.71,74176.14,36.1,0.43628,0.00021,16.0931]
[1776662701226,45.71,74176.14,36.1,0.43628,0.00021,16.0931]
[1776662701760,45.71,74176.14,36.1,0.43628,0.00021,16.0931]
[1776662701860,45.72,74164.87,36.1,0.43391,0.00021,16.0748]
[1776662704121,45.72,74163.54,36.1,0.43363,0.00021,16.07262]
[1776662704872,45.72,74165.43,36.1,0.43403,0.00021,16.07576]
[1776662706369,45.72,74171.11,36.1,0.43523,0.00021,16.08507]
[1776662707793,45.72,74171.82,36.1,0.43538,0.00021,16.08623]
[1776662707824,45.72,74171.82,36.1,0.43538,0.00021,16.08623]
[1776662708816,45.72,74172.48,36.1,0.43552,0.00021,16.08731]
[1776662708882,45.72,74176.65,36.1,0.4364,0.00021,16.09402]
[1776662710010,45.72,74176.65,36.1,0.4364,0.00021,16.09402]
[1776662710018,45.72,74176.65,36.1,0.4364,0.00021,16.09402]
[1776662710020,45.72,74176.65,36.1,0.4364,0.00021,16.09402]
[1776662712685,45.73,74181.01,36.1,0.43733,0.00021,16.10096]
[1776662713034,45.73,74181.01,36.1,0.43733,0.00021,16.10096]
[1776662714675,45.73,74183.82,36.1,0.43792,0.00021,16.10538]
[1776662715085,45.73,74183.82,36.1,0.43792,0.00021,16.10538]
[1776662718887,45.73,74184.51,36.1,0.43807,0.00021,16.10647]
[1776662719136,45.73,74184.51,36.1,0.43807,0.00021,16.10647]
[1776662719932,45.73,74184.85,36.1,0.43814,0.00021,16.10701]
[1776662719942,45.73,74184.85,36.1,0.43814,0.00021,16.10701]
[1776662719974,45.73,74184.85,36.1,0.43814,0.00021,16.10701]
[1776662719993,45.73,74184.85,36.1,0.43814,0.00021,16.10701]
[1776662720447,45.73,74184.96,36.1,0.43817,0.00021,16.10719]
[1776662720805,45.73,74190.41,36.1,0.43932,0.00021,16.11562]
[1776662721723,45.73,74190.41,36.1,0.43932,0.00021,16.11562]
[1776662722145,45.73,74190.41,36.1,0.43932,0.00021,16.11562]
[1776662722170,45.73,74190.41,36.1,0.43932,0.00021,16.11562]
[1776662721813,45.73,74194.28,36.1,0.44013,0.00021,16.12152]
[1776662722537,45.73,74194.28,36.1,0.44013,0.00021,16.12152]
[1776662723493,45.73,74193.96,36.1,0.44006,0.00021,16.12103]
[1776662727212,45.73,74194.81,36.1,0.44024,0.00021,16.12232]
[1776662728778,45.73,74196.73,36.1,0.44065,0.00021,16.12521]
[1776662730720,45.73,74197.17,36.1,0.44074,0.00021,16.12587]
[1776662731119,45.73,74197.17,36.1,0.44074,0.00021,16.12587]
[1776662731171,45.73,74197.17,36.1,0.44074,0.00021,16.12587]
[1776662731184,45.73,74197.17,36.1,0.44074,0.00021,16.12587]
[1776662731184,45.73,74197.17,36.1,0.44074,0.00021,16.12587]
[1776662731185,45.73,74197.17,36.1,0.44074,0.00021,16.12587]
[1776662731210,45.73,74197.17,36.1,0.44074,0.00021,16.12587]
[1776662731277,45.73,74200.46,36.1,0.44141,0.00021,16.1256]
[1776662731982,45.73,74205.09,36.1,0.44239,0.00021,16.13244]
[1776662732890,45.73,74208.93,36.1,0.4432,0.00021,16.13804]
[1776662733318,45.73,74208.93,36.1,0.4432,0.00021,16.13804]
[1776662738932,45.72,74213.22,36.1,0.4441,0.00021,16.14417]
[1776662741235,45.72,74213.68,36.1,0.44419,0.00021,16.1448]
[1776662741244,45.72,74213.68,36.1,0.44419,0.00021,16.1448]
[1776662741852,45.72,74213.68,36.1,0.44419,0.00021,16.1448]
[1776662743697,45.72,74213.68,36.1,0.44419,0.00021,16.14479]
[1776662744608,45.71,74215.28,36.1,0.44452,0.00021,16.14705]
[1776662746163,45.71,74216.45,36.1,0.44477,0.00021,16.1487]
[1776662746981,45.71,74216.52,36.1,0.44478,0.00021,16.14879]
[1776662746987,45.71,74216.59,36.1,0.44479,0.00021,16.14888]
[1776662747790,45.71,74216.59,36.1,0.44479,0.00021,16.14888]
[1776662751251,45.71,74220.45,36.1,0.44561,0.00021,16.15433]
[1776662751266,45.71,74220.45,36.1,0.44561,0.00021,16.15433]
[1776662752508,45.71,74220.91,36.1,0.44571,0.00021,16.15498]
[1776662753884,45.71,74221.46,36.1,0.44583,0.00021,16.15575]
[1776662758102,45.71,74222.87,36.1,0.44613,0.00021,16.15772]
[1776662758425,45.71,74222.87,36.1,0.44613,0.00021,16.15772]
[1776662758430,45.71,74222.87,36.1,0.44613,0.00021,16.15772]
[1776662758460,45.71,74222.87,36.1,0.44613,0.00021,16.15772]
[1776662765114,45.72,74221.12,36.1,0.44576,0.00021,16.15532]
[1776662770190,45.72,74221.31,36.1,0.44581,0.00021,16.1556]
[1776662771155,45.72,74225.15,36.1,0.44662,0.00021,16.16094]
[1776662774078,45.72,74225.33,36.1,0.44666,0.00021,16.16119]
[1776662776824,45.72,74226.09,36.1,0.44682,0.00021,16.16225]
[1776662778766,45.72,74225.98,36.1,0.4468,0.00021,16.1621]
[1776662780423,45.72,74225.84,36.1,0.44677,0.00021,16.16192]
[1776662783240,45.73,74221.02,36.1,0.44575,0.00021,16.15525]
[1776662783515,45.73,74221.02,36.1,0.44575,0.00021,16.15525]
[1776662786050,45.73,74215.01,36.1,0.44449,0.00021,16.14679]
[1776662786707,45.73,74214.31,36.1,0.44434,0.00021,16.1458]
[1776662786733,45.73,74214.31,36.1,0.44434,0.00021,16.1458]
[1776662786915,45.73,74214.31,36.1,0.44434,0.00021,16.1458]
[1776662786989,45.73,74214.31,36.1,0.44434,0.00021,16.1458]
[1776662787097,45.73,74214.31,36.1,0.44434,0.00021,16.1458]
[1776662787107,45.73,74214.31,36.1,0.44434,0.00021,16.1458]
[1776662787268,45.73,74207.07,36.1,0.44281,0.00021,16.13536]
[1776662787295,45.73,74207.07,36.1,0.44281,0.00021,16.13536]
[1776662787990,45.73,74207.07,36.1,0.44281,0.00021,16.13536]
[1776662787990,45.73,74207.07,36.1,0.44281,0.00021,16.13536]
[1776662788033,45.73,74207.07,36.1,0.44281,0.00021,16.13536]
[1776662788172,45.73,74207.07,36.1,0.44281,0.00021,16.13536]
[1776662788204,45.73,74207.07,36.1,0.44281,0.00021,16.13536]
[1776662789049,45.73,74207.07,36.1,0.44281,0.00021,16.13535]
[1776662789067,45.73,74196.99,36.1,0.44068,0.00021,16.12041]
[1776662790112,45.73,74196.99,36.1,0.44068,0.00021,16.12041]
[1776662790115,45.73,74196.99,36.1,0.44068,0.00021,16.12041]
[1776662790159,45.73,74196.99,36.1,0.44068,0.00021,16.12041]
[1776662790165,45.73,74196.99,36.1,0.44068,0.00021,16.12041]
[1776662790260,45.73,74192.9,36.1,0.43982,0.00021,16.11421]
[1776662790711,45.73,74192.9,36.1,0.43982,0.00021,16.11421]
[1776662792165,45.73,74192.84,36.1,0.4398,0.00021,16.11412]
[1776662799171,45.73,74187.55,36.1,0.43867,0.00021,16.10082]
[1776662800185,45.73,74187.18,36.1,0.43859,0.00021,16.10026]
[1776662800192,45.73,74187.18,36.1,0.43859,0.00021,16.10026]
[1776662801380,45.73,74185.75,36.1,0.43829,0.00021,16.09804]
[1776662802277,45.73,74181.91,36.1,0.43748,0.00021,16.09204]
[1776662807407,45.73,74181.9,36.1,0.43748,0.00021,16.09205]
[1776662811705,45.74,74181.95,36.1,0.4375,0.00021,16.09215]
[1776662811755,45.74,74181.95,36.1,0.4375,0.00021,16.09215]
[1776662813704,45.74,74181.93,36.1,0.43749,0.00021,16.09213]
[1776662813719,45.74,74181.93,36.1,0.43749,0.00021,16.09213]
[1776662817620,45.74,74184.16,36.1,0.43797,0.00021,16.09566]
[1776662819855,45.74,74183.77,36.1,0.43789,0.00021,16.09506]
[1776662819859,45.74,74183.77,36.1,0.43789,0.00021,16.09506]
[1776662819862,45.74,74183.77,36.1,0.43789,0.00021,16.09506]
[1776662821506,45.74,74188.87,36.1,0.43897,0.00021,16.103]
[1776662822981,45.74,74188.87,36.1,0.43897,0.00021,16.103]
[1776662823050,45.74,74182.33,36.1,0.43759,0.00021,16.09283]
[1776662823519,45.75,74176.73,36.1,0.43641,0.00021,16.08397]
[1776662828860,45.75,74176.04,36.1,0.43627,0.00021,16.08291]
[1776662835772,45.75,74175.37,36.1,0.43614,0.00021,16.0819]
[1776662841646,45.76,74175.48,36.1,0.43617,0.00021,16.08215]
[1776662842791,45.76,74175.48,36.1,0.43617,0.00021,16.08215]
[1776662848014,45.77,74177.57,36.1,0.43662,0.00021,16.08553]
[1776662853745,45.77,74178.16,36.1,0.43673,0.00021,16.08132]
[1776662858780,45.77,74178.19,36.1,0.43674,0.00021,16.0814]
[1776662865829,45.78,74177.91,36.1,0.43669,0.00021,16.08101]
[1776662870864,45.78,74177.87,36.1,0.43669,0.00021,16.08098]
[1776662873426,45.78,74177.87,36.1,0.43669,0.00021,16.08098]
[1776662873428,45.78,74177.87,36.1,0.43669,0.00021,16.08098]
[1776662875782,45.79,74178.3,36.1,0.43678,0.00021,16.08169]
[1776662880934,45.79,74177.83,36.1,0.43669,0.00021,16.08098]
[1776662883792,45.79,74178.27,36.1,0.43678,0.00021,16.08169]
[1776662885806,45.79,74178.24,36.1,0.43678,0.00021,16.08165]
[1776662886073,45.79,74178.24,36.1,0.43678,0.00021,16.08165]
[1776662888090,45.79,74178.54,36.1,0.43684,0.00021,16.08215]
[1776662888159,45.79,74178.54,36.1,0.43684,0.00021,16.08215]
[1776662888160,45.79,74178.54,36.1,0.43684,0.00021,16.08215]
[1776662890166,45.79,74178.44,36.1,0.43682,0.00021,16.082]
[1776662890169,45.79,74178.44,36.1,0.43682,0.00021,16.082]
[1776662890938,45.79,74179.3,36.1,0.43701,0.00021,16.08337]
[1776662891011,45.79,74179.3,36.1,0.43701,0.00021,16.08337]
[1776662891195,45.79,74179.3,36.1,0.43701,0.00021,16.08337]
[1776662891239,45.8,74183.1,36.1,0.43781,0.00021,16.08935]
[1776662892013,45.8,74191.5,36.1,0.43958,0.00021,16.10233]
[1776662893450,45.8,74191.38,36.1,0.43955,0.00021,16.10214]
[1776662894753,45.8,74192.08,36.1,0.4397,0.00021,16.10321]
[1776662900947,45.8,74191.84,36.1,0.43965,0.00021,16.10284]
[1776662907119,45.79,74192.85,36.1,0.43986,0.00021,16.10438]
[1776662913161,45.8,74193.3,36.1,0.43994,0.00021,16.09987]
[1776662913791,45.8,74193.3,36.1,0.43994,0.00021,16.09987]
[1776662913812,45.8,74193.3,36.1,0.43994,0.00021,16.09987]
[1776662913816,45.8,74193.3,36.1,0.43994,0.00021,16.09987]
[1776662913863,45.8,74193.3,36.1,0.43994,0.00021,16.09987]
[1776662914047,45.8,74193.3,36.1,0.43994,0.00021,16.09987]
[1776662914850,45.8,74196.16,36.1,0.44054,0.00021,16.10419]
[1776662916158,45.79,74196.67,36.1,0.44065,0.00021,16.10496]
[1776662921216,45.79,74197.69,36.1,0.44086,0.00021,16.10649]
[1776662924536,45.79,74197.76,36.1,0.44088,0.00021,16.10659]
[1776662931286,45.79,74196.98,36.1,0.44071,0.00021,16.10541]
[1776662932047,45.79,74196.98,36.1,0.44071,0.00021,16.10541]
[1776662932084,45.79,74196.98,36.1,0.44071,0.00021,16.10541]
[1776662932116,45.79,74196.98,36.1,0.44071,0.00021,16.10541]
[1776662932188,45.79,74196.98,36.1,0.44071,0.00021,16.10541]
[1776662933404,45.79,74195.52,36.1,0.4404,0.00021,16.10321]
[1776662933301,45.79,74191.21,36.1,0.43949,0.00021,16.09666]
[1776662934553,45.79,74193.27,36.1,0.43993,0.00021,16.0998]
[1776662934558,45.79,74193.27,36.1,0.43993,0.00021,16.0998]
[1776662934561,45.79,74193.27,36.1,0.43993,0.00021,16.0998]
[1776662934959,45.79,74193.27,36.1,0.43993,0.00021,16.0998]
[1776662940738,45.79,74197.45,36.1,0.44081,0.00021,16.1061]
[1776662946392,45.79,74195.31,36.1,0.44035,0.00021,16.10287]
[1776662951427,45.79,74195.31,36.1,0.44035,0.00021,16.10286]
[1776662958476,45.78,74195.46,36.1,0.44037,0.00021,16.10301]
[1776662963436,45.78,74195.46,36.1,0.44037,0.00021,16.10301]
[1776662963449,45.78,74195.46,36.1,0.44037,0.00021,16.10301]
[1776662963452,45.78,74195.46,36.1,0.44037,0.00021,16.10301]
[1776662963711,45.77,74195.45,36.1,0.44035,0.00021,16.1029]
[1776662963981,45.77,74195.45,36.1,0.44035,0.00021,16.1029]
[1776662964422,45.77,74190.69,36.1,0.43934,0.00021,16.09563]
[1776662964463,45.77,74190.69,36.1,0.43934,0.00021,16.09563]
[1776662964518,45.77,74183.34,36.1,0.43779,0.00021,16.08425]
[1776662965853,45.77,74183.34,36.1,0.43779,0.00021,16.08425]
[1776662965929,45.77,74178.78,36.1,0.43683,0.00021,16.07707]
[1776662972574,45.77,74176.95,36.1,0.43643,0.00021,16.06901]
[1776662974946,45.77,74177.86,36.1,0.43662,0.00021,16.07046]
[1776662987285,45.78,74177.67,36.1,0.43659,0.00021,16.0702]
[1776662987897,45.78,74177.67,36.1,0.4366,0.00021,16.07028]
[1776662987900,45.78,74177.67,36.1,0.4366,0.00021,16.07028]
[1776662989022,45.79,74177.67,36.1,0.4366,0.00021,16.07029]
[1776662989309,45.79,74177.67,36.1,0.4366,0.00021,16.07029]
[1776662995736,45.79,74177.7,36.1,0.43662,0.00021,16.07041]
[1776662997034,45.79,74177.7,36.1,0.43662,0.00021,16.07041]
[1776662997045,45.79,74177.7,36.1,0.43662,0.00021,16.07041]
[1776663000395,45.8,74174.14,36.1,0.43587,0.00021,16.06475]
[1776663000753,45.8,74174.03,36.1,0.43585,0.00021,16.06459]
[1776663000769,45.8,74174.03,36.1,0.43585,0.00021,16.06459]
[1776663001179,45.8,74174.03,36.1,0.43585,0.00021,16.06459]
[1776663001217,45.8,74166.8,36.1,0.43433,0.00021,16.05288]
[1776663004134,45.8,74169.63,36.1,0.43493,0.00021,16.05752]
[1776663006235,45.8,74163.79,36.1,0.43371,0.00021,16.048]
[1776663007982,45.81,74162.71,36.1,0.43348,0.00021,16.04624]
[1776663008589,45.81,74162.64,36.1,0.43347,0.00021,16.04614]
[1776663012648,45.82,74158.17,36.1,0.43254,0.00021,16.03879]
[1776663012855,45.82,74157.79,36.1,0.43247,0.00021,16.03817]
[1776663013559,45.82,74157.79,36.1,0.43247,0.00021,16.03817]
[1776663013863,45.82,74157.66,36.1,0.43244,0.00021,16.03797]
[1776663015662,45.82,74157.73,36.1,0.43246,0.00021,16.03811]
[1776663015674,45.82,74157.73,36.1,0.43246,0.00021,16.03811]
[1776663015691,45.82,74157.73,36.1,0.43246,0.00021,16.03811]
[1776663015876,45.82,74155.36,36.1,0.43196,0.00021,16.03415]
[1776663021581,45.82,74151.68,36.1,0.43119,0.00021,16.02792]
[1776663026954,45.82,74150.93,36.1,0.43103,0.00021,16.02665]
[1776663027979,45.82,74150.93,36.1,0.43103,0.00021,16.02665]
[1776663028028,45.82,74150.93,36.1,0.43103,0.00021,16.02665]
[1776663028062,45.82,74150.93,36.1,0.43103,0.00021,16.02665]
[1776663028941,45.82,74149.59,36.1,0.43075,0.00021,16.02436]
[1776663028967,45.82,74144.59,36.1,0.4297,0.00021,16.01575]
[1776663030953,45.82,74144.18,36.1,0.42962,0.00021,16.01505]
[1776663031808,45.83,74146.04,36.1,0.43001,0.00021,16.01827]
[1776663032290,45.83,74146.04,36.1,0.43001,0.00021,16.01827]
[1776663032424,45.83,74146.04,36.1,0.43001,0.00021,16.01827]
[1776663032441,45.83,74147.95,36.1,0.43039,0.00021,16.01635]
[1776663033481,45.83,74153.2,36.1,0.4315,0.00021,16.02535]
[1776663033905,45.83,74153.2,36.1,0.4315,0.00021,16.02535]
[1776663033924,45.83,74153.2,36.1,0.4315,0.00021,16.02535]
[1776663039041,45.84,74154.78,36.1,0.43185,0.00021,16.02817]
[1776663044076,45.85,74152.38,36.1,0.43136,0.00021,16.02421]
[1776663044537,45.85,74152.38,36.1,0.43136,0.00021,16.02421]
[1776663044846,45.85,74152.38,36.1,0.43136,0.00021,16.02421]
[1776663045383,45.85,74149.83,36.1,0.43082,0.00021,16.01988]
[1776663048405,45.85,74144.97,36.1,0.42981,0.00021,16.01157]
[1776663050448,45.86,74145.07,36.1,0.42983,0.00021,16.01175]
[1776663050470,45.86,74145.07,36.1,0.42983,0.00021,16.01175]
[1776663050520,45.86,74145.25,36.1,0.42987,0.00021,16.01208]
[1776663052136,45.86,74150.94,36.1,0.43107,0.00021,16.02187]
[1776663054906,45.86,74151.25,36.1,0.43114,0.00021,16.02242]
[1776663059722,45.87,74151.96,36.1,0.4313,0.00021,16.02373]
[1776663065227,45.88,74152.38,36.1,0.43141,0.00021,16.02454]
[1776663070262,45.88,74153.39,36.1,0.43163,0.00021,16.02634]
[1776663075297,45.89,74153.28,36.1,0.43162,0.00021,16.02623]
[1776663081339,45.9,74153.25,36.1,0.43162,0.00021,16.02627]
[1776663084815,45.9,74153.8,36.1,0.43175,0.00021,16.02724]
[1776663085684,45.9,74153.7,36.1,0.43173,0.00021,16.02709]
[1776663086374,45.9,74152.44,36.1,0.43146,0.00021,16.02497]
[1776663088433,45.91,74150.98,36.1,0.43116,0.00021,16.0225]
[1776663089394,45.91,74145.81,36.1,0.43008,0.00021,16.01368]
[1776663090680,45.91,74143.13,36.1,0.42952,0.00021,16.00905]
[1776663091628,45.91,74141.82,36.1,0.42922,0.00021,16.00159]
[1776663097450,45.91,74141.94,36.1,0.42925,0.00021,16.00185]
[1776663098208,45.91,74141.94,36.1,0.42925,0.00021,16.00185]
[1776663098215,45.91,74141.94,36.1,0.42925,0.00021,16.00185]
[1776663102575,45.92,74141.84,36.1,0.42924,0.00021,16.0017]
[1776663102590,45.92,74141.84,36.1,0.42924,0.00021,16.0017]
[1776663102648,45.92,74141.84,36.1,0.42924,0.00021,16.0017]
[1776663103065,45.92,74141.84,36.1,0.42924,0.00021,16.0017]
[1776663103493,45.92,74148.45,36.1,0.43063,0.00021,16.01313]
[1776663105481,45.92,74151.56,36.1,0.43128,0.00021,16.01846]
[1776663105524,45.92,74151.56,36.1,0.43128,0.00021,16.01846]
[1776663105660,45.92,74152.02,36.1,0.43138,0.00021,16.01926]
[1776663105716,45.92,74152.02,36.1,0.43138,0.00021,16.01926]
[1776663107520,45.93,74160.95,36.1,0.43327,0.00021,16.03428]
[1776663107751,45.93,74160.95,36.1,0.43327,0.00021,16.03428]
[1776663108270,45.93,74160.95,36.1,0.43327,0.00021,16.03428]
[1776663110443,45.93,74165.25,36.1,0.43418,0.00021,16.04139]
[1776663110487,45.93,74165.25,36.1,0.43418,0.00021,16.04139]
[1776663110942,45.93,74167.36,36.1,0.43462,0.00021,16.04485]
[1776663110970,45.93,74167.36,36.1,0.43462,0.00021,16.04485]
[1776663111099,45.93,74167.36,36.1,0.43462,0.00021,16.04485]
[1776663111185,45.93,74167.36,36.1,0.43462,0.00021,16.04485]
[1776663111213,45.93,74167.36,36.1,0.43462,0.00021,16.04485]
[1776663111549,45.93,74180.49,36.1,0.43738,0.00021,16.06585]
[1776663111943,45.93,74180.49,36.1,0.43738,0.00021,16.06585]
[1776663112452,45.93,74180.49,36.1,0.43738,0.00021,16.06585]
[1776663112801,45.93,74182.28,36.1,0.43776,0.00021,16.06865]
[1776663114547,45.94,74180.67,36.1,0.43742,0.00021,16.06614]
[1776663118970,45.94,74181.41,36.1,0.43759,0.00021,16.06734]
[1776663121032,45.94,74181.47,36.1,0.4376,0.00021,16.06744]
[1776663122028,45.94,74181.65,36.1,0.43764,0.00021,16.06774]
[1776663122048,45.94,74181.65,36.1,0.43764,0.00021,16.06774]
[1776663122115,45.94,74185.77,36.1,0.43851,0.00021,16.07415]
[1776663122670,45.94,74185.77,36.1,0.43851,0.00021,16.07415]
[1776663122953,45.94,74185.77,36.1,0.43851,0.00021,16.07415]
[1776663123000,45.94,74185.77,36.1,0.43851,0.00021,16.07415]
[1776663123112,45.94,74185.77,36.1,0.43851,0.00021,16.07415]
[1776663124090,45.94,74189.18,36.1,0.43923,0.00021,16.07939]
[1776663124148,45.94,74199.95,36.1,0.44149,0.00021,16.09561]
[1776663125212,45.94,74199.95,36.1,0.44149,0.00021,16.09561]
[1776663126183,45.94,74201.83,36.1,0.44189,0.00021,16.09838]
[1776663126200,45.94,74202.71,36.1,0.44207,0.00021,16.09967]
[1776663128306,45.94,74202.72,36.1,0.44208,0.00021,16.09969]
[1776663128385,45.94,74201.59,36.1,0.44184,0.00021,16.09803]
[1776663129431,45.94,74201.59,36.1,0.44184,0.00021,16.09803]
[1776663130297,45.94,74197.97,36.1,0.44108,0.00021,16.09266]
[1776663131759,45.94,74194.64,36.1,0.44038,0.00021,16.08768]
[1776663137422,45.94,74196.19,36.1,0.4407,0.00021,16.09]
[1776663137528,45.94,74196.19,36.1,0.4407,0.00021,16.09]
[1776663137578,45.94,74196.19,36.1,0.4407,0.00021,16.09]
[1776663137589,45.94,74196.19,36.1,0.4407,0.00021,16.09]
[1776663137788,45.94,74196.37,36.1,0.44074,0.00021,16.09026]
[1776663137843,45.94,74196.37,36.1,0.44074,0.00021,16.09026]
[1776663137857,45.94,74196.37,36.1,0.44074,0.00021,16.09026]
[1776663138059,45.94,74196.37,36.1,0.44074,0.00021,16.09026]
[1776663138308,45.94,74196.37,36.1,0.44074,0.00021,16.09026]
[1776663138350,45.94,74201.35,36.1,0.44179,0.00021,16.09766]
[1776663139039,45.94,74213.36,36.1,0.44432,0.00021,16.11506]
[1776663139943,45.94,74213.36,36.1,0.44432,0.00021,16.11506]
[1776663144966,45.94,74210.73,36.1,0.44377,0.00021,16.11132]
[1776663145042,45.94,74211.78,36.1,0.44399,0.00021,16.11282]
[1776663146303,45.94,74211.78,36.1,0.44399,0.00021,16.11282]
[1776663147235,45.94,74209.25,36.1,0.44345,0.00021,16.10919]
[1776663147239,45.94,74209.25,36.1,0.44345,0.00021,16.10919]
[1776663148039,45.94,74207.25,36.1,0.44303,0.00021,16.10627]
[1776663150536,45.93,74207.01,36.1,0.44297,0.00021,16.10586]
[1776663151882,45.93,74207.59,36.1,0.44308,0.00021,16.10667]
[1776663152120,45.93,74207.59,36.1,0.44308,0.00021,16.10667]
[1776663155288,45.92,74207.62,36.1,0.44306,0.00021,16.10145]
[1776663155337,45.92,74207.62,36.1,0.44306,0.00021,16.10145]
[1776663155590,45.92,74207.62,36.1,0.44306,0.00021,16.10145]
[1776663155699,45.92,74207.59,36.1,0.44305,0.00021,16.1014]
[1776663155972,45.92,74207.59,36.1,0.44305,0.00021,16.1014]
[1776663155983,45.92,74207.59,36.1,0.44305,0.00021,16.1014]
[1776663155988,45.92,74197.09,36.1,0.44083,0.00021,16.08594]
[1776663156684,45.92,74197.09,36.1,0.44083,0.00021,16.08594]
[1776663157096,45.92,74197.09,36.1,0.44083,0.00021,16.08594]
[1776663157456,45.92,74188.78,36.1,0.43908,0.00021,16.07335]
[1776663157799,45.92,74188.78,36.1,0.43908,0.00021,16.07335]
[1776663157806,45.92,74188.78,36.1,0.43908,0.00021,16.07335]
[1776663158068,45.92,74188.78,36.1,0.43908,0.00021,16.07335]
[1776663158178,45.92,74188.78,36.1,0.43908,0.00021,16.07335]
[1776663159189,45.92,74187.11,36.1,0.43873,0.00021,16.07079]
[1776663159635,45.92,74187.11,36.1,0.43873,0.00021,16.07079]
[1776663160358,45.92,74187.22,36.1,0.43876,0.00021,16.07096]
[1776663160361,45.92,74187.22,36.1,0.43876,0.00021,16.07096]
[1776663161009,45.92,74188.92,36.1,0.43911,0.00021,16.07357]
[1776663161026,45.92,74188.92,36.1,0.43911,0.00021,16.07357]
[1776663161070,45.92,74188.92,36.1,0.43911,0.00021,16.07357]
[1776663161267,45.92,74191.43,36.1,0.43964,0.00021,16.07741]
[1776663161907,45.92,74196.78,36.1,0.44077,0.00021,16.08549]
[1776663163109,45.92,74201.56,36.1,0.44178,0.00021,16.0926]
[1776663163962,45.92,74201.56,36.1,0.44178,0.00021,16.0926]
[1776663169964,45.92,74204.84,36.1,0.44247,0.00021,16.09743]
[1776663174999,45.92,74204.91,36.1,0.44249,0.00021,16.09754]
[1776663176649,45.92,74204.91,36.1,0.44249,0.00021,16.09754]
[1776663176657,45.92,74204.91,36.1,0.44249,0.00021,16.09754]
[1776663180119,45.92,74206.27,36.1,0.44278,0.00021,16.09952]
[1776663181640,45.92,74205.95,36.1,0.44271,0.00021,16.09905]
[1776663182615,45.92,74203.88,36.1,0.44227,0.00021,16.09603]
[1776663182618,45.92,74201.79,36.1,0.44183,0.00021,16.09295]
[1776663185713,45.92,74201.24,36.1,0.44171,0.00021,16.09212]
[1776663185967,45.92,74201.24,36.1,0.44171,0.00021,16.09212]
[1776663186075,45.92,74201.24,36.1,0.44171,0.00021,16.09212]
[1776663186322,45.92,74201.24,36.1,0.44171,0.00021,16.09212]
[1776663186563,45.92,74206.16,36.1,0.44275,0.00021,16.09933]
[1776663187090,45.92,74211.39,36.1,0.44385,0.00021,16.10688]
[1776663190241,45.92,74208.72,36.1,0.44329,0.00021,16.10303]
[1776663190590,45.92,74208.72,36.1,0.44329,0.00021,16.10303]
[1776663196153,45.92,74208.11,36.1,0.44316,0.00021,16.10214]
[1776663197484,45.92,74208.11,36.1,0.44316,0.00021,16.10214]
[1776663197491,45.92,74208.11,36.1,0.44316,0.00021,16.10214]
[1776663197566,45.92,74208.1,36.1,0.44315,0.00021,16.10212]
[1776663199177,45.92,74206.24,36.1,0.44276,0.00021,16.09941]
[1776663199610,45.92,74206.24,36.1,0.44276,0.00021,16.09941]
[1776663200181,45.91,74196.23,36.1,0.44064,0.00021,16.08459]
[1776663201624,45.91,74196.23,36.1,0.44064,0.00021,16.08459]
[1776663202123,45.91,74195.69,36.1,0.44052,0.00021,16.08374]
[1776663207230,45.88,74194.58,36.1,0.44025,0.00021,16.08185]
[1776663209724,45.88,74194.87,36.1,0.4403,0.00021,16.08222]
[1776663209766,45.88,74194.87,36.1,0.4403,0.00021,16.08222]
[1776663209797,45.88,74194.87,36.1,0.4403,0.00021,16.08222]
[1776663209859,45.88,74194.87,36.1,0.4403,0.00021,16.08222]
[1776663210121,45.88,74194.87,36.1,0.4403,0.00021,16.08222]
[1776663210251,45.87,74204.36,36.1,0.4423,0.00021,16.09629]
[1776663211258,45.87,74209.03,36.1,0.44326,0.00021,16.09789]
[1776663212369,45.87,74209.03,36.1,0.44326,0.00021,16.09789]
[1776663212852,45.87,74208.56,36.1,0.44316,0.00021,16.0972]
[1776663213191,45.87,74208.56,36.1,0.44316,0.00021,16.0972]
[1776663217349,45.87,74208.64,36.1,0.44318,0.00021,16.09731]
[1776663219410,45.87,74208.56,36.1,0.44316,0.00021,16.09716]
[1776663223537,45.86,74208.56,36.1,0.44315,0.00021,16.09715]
[1776663229706,45.86,74209.65,36.1,0.44337,0.00021,16.09865]
[1776663229728,45.86,74209.65,36.1,0.44337,0.00021,16.09865]
[1776663229745,45.86,74209.76,36.1,0.44339,0.00021,16.0988]
[1776663229896,45.86,74209.76,36.1,0.44339,0.00021,16.0988]
[1776663229984,45.86,74209.76,36.1,0.44339,0.00021,16.0988]
[1776663230392,45.86,74219.17,36.1,0.44538,0.00021,16.11219]
[1776663230814,45.86,74219.17,36.1,0.44538,0.00021,16.11219]
[1776663230920,45.86,74219.17,36.1,0.44538,0.00021,16.11219]
[1776663231922,45.86,74217.4,36.1,0.44501,0.00021,16.10971]
[1776663236917,45.86,74215.43,36.1,0.4446,0.00021,16.10697]
[1776663236929,45.86,74215.43,36.1,0.4446,0.00021,16.10697]
[1776663236999,45.86,74215.43,36.1,0.4446,0.00021,16.10697]
[1776663240749,45.86,74212.49,36.1,0.44398,0.00021,16.1028]
[1776663240782,45.86,74212.49,36.1,0.44398,0.00021,16.1028]
[1776663240795,45.86,74212.49,36.1,0.44398,0.00021,16.1028]
[1776663240799,45.86,74212.49,36.1,0.44398,0.00021,16.1028]
[1776663240852,45.86,74212.49,36.1,0.44398,0.00021,16.1028]
[1776663241073,45.86,74212.49,36.1,0.44398,0.00021,16.1028]
[1776663241469,45.86,74201.63,36.1,0.44169,0.00021,16.08701]
[1776663242476,45.86,74196.61,36.1,0.44063,0.00021,16.07952]
[1776663243251,45.86,74196.61,36.1,0.44063,0.00021,16.07952]
[1776663243255,45.86,74196.61,36.1,0.44063,0.00021,16.07952]
[1776663246070,45.86,74196.68,36.1,0.44064,0.00021,16.07962]
[1776663246737,45.86,74196.68,36.1,0.44064,0.00021,16.07962]
[1776663246742,45.86,74196.83,36.1,0.44068,0.00021,16.07984]
[1776663246745,45.86,74196.83,36.1,0.44068,0.00021,16.07984]
[1776663246782,45.86,74196.83,36.1,0.44068,0.00021,16.07984]
[1776663247142,45.86,74196.83,36.1,0.44068,0.00021,16.07984]
[1776663247340,45.86,74196.83,36.1,0.44068,0.00021,16.07984]
[1776663247519,45.86,74186.25,36.1,0.43844,0.00021,16.06371]
[1776663248013,45.86,74186.25,36.1,0.43844,0.00021,16.06371]
[1776663248526,45.86,74181.94,36.1,0.43753,0.00021,16.057]
[1776663248745,45.86,74181.94,36.1,0.43753,0.00021,16.057]
[1776663249169,45.86,74181.94,36.1,0.43753,0.00021,16.057]
[1776663249255,45.86,74181.94,36.1,0.43753,0.00021,16.057]
[1776663250769,45.86,74180.03,36.1,0.43713,0.00021,16.05401]
[1776663250780,45.86,74180.03,36.1,0.43713,0.00021,16.05401]
[1776663251013,45.86,74180.03,36.1,0.43713,0.00021,16.05401]
[1776663256046,45.87,74177.35,36.1,0.43657,0.00021,16.04981]
[1776663259100,45.87,74180.67,36.1,0.43728,0.00021,16.05508]
[1776663259603,45.87,74184.66,36.1,0.43812,0.00021,16.06132]
[1776663261617,45.87,74191.11,36.1,0.43948,0.00021,16.07126]
[1776663262624,45.87,74195.49,36.1,0.44041,0.00021,16.0779]
[1776663263484,45.87,74195.49,36.1,0.44041,0.00021,16.0779]
[1776663263688,45.87,74195.49,36.1,0.44041,0.00021,16.0779]
[1776663265427,45.87,74195.84,36.1,0.44048,0.00021,16.07843]
[1776663265467,45.87,74195.84,36.1,0.44048,0.00021,16.07843]
[1776663265644,45.87,74200.16,36.1,0.44139,0.00021,16.08488]
[1776663266389,45.87,74200.16,36.1,0.44139,0.00021,16.08488]
[1776663267389,45.87,74202.22,36.1,0.44182,0.00021,16.08793]
[1776663267846,45.87,74202.57,36.1,0.4419,0.00021,16.08844]
[1776663274707,45.87,74200.84,36.1,0.44151,0.00021,16.08066]
[1776663279743,45.87,74201.42,36.1,0.44163,0.00021,16.0815]
[1776663280784,45.87,74201.6,36.1,0.44166,0.00021,16.08176]
[1776663287799,45.86,74201.56,36.1,0.44165,0.00021,16.08168]
[1776663288944,45.86,74201.56,36.1,0.44165,0.00021,16.08168]
[1776663292943,45.86,74202.44,36.1,0.44183,0.00021,16.08296]
[1776663297781,45.86,74202.33,36.1,0.44181,0.00021,16.08278]
[1776663297788,45.86,74202.33,36.1,0.44181,0.00021,16.08278]
[1776663299329,45.86,74202.15,36.1,0.44177,0.00021,16.0825]
[1776663305926,45.85,74201.35,36.1,0.44159,0.00021,16.08128]
[1776663310961,45.85,74201.65,36.1,0.44165,0.00021,16.0817]
[1776663314845,45.85,74203.65,36.1,0.44207,0.00021,16.08464]
[1776663314954,45.85,74203.65,36.1,0.44207,0.00021,16.08464]
[1776663316677,45.85,74204.47,36.1,0.44224,0.00021,16.08584]
[1776663317026,45.85,74204.84,36.1,0.44232,0.00021,16.08637]
[1776663322237,45.84,74203.55,36.1,0.44204,0.00021,16.08446]
[1776663322326,45.84,74203.55,36.1,0.44204,0.00021,16.08446]
[1776663322851,45.84,74203.74,36.1,0.44208,0.00021,16.08472]
[1776663323045,45.84,74198.68,36.1,0.44101,0.00021,16.07722]
[1776663325697,45.84,74195.62,36.1,0.44037,0.00021,16.07262]
[1776663325699,45.84,74195.62,36.1,0.44037,0.00021,16.07262]
[1776663325743,45.84,74195.62,36.1,0.44037,0.00021,16.07262]
[1776663325745,45.84,74195.62,36.1,0.44037,0.00021,16.07262]
[1776663325746,45.84,74195.62,36.1,0.44037,0.00021,16.07262]
[1776663327769,45.84,74200.48,36.1,0.44139,0.00021,16.07989]
[1776663327774,45.84,74200.48,36.1,0.44139,0.00021,16.07989]
[1776663328899,45.84,74202.11,36.1,0.44173,0.00021,16.0823]
[1776663334122,45.84,74206.1,36.1,0.44255,0.00021,16.08293]
[1776663336596,45.84,74206.2,36.1,0.44257,0.00021,16.08307]
[1776663339063,45.83,74204.39,36.1,0.44219,0.00021,16.0804]
[1776663344191,45.83,74205.87,36.1,0.44249,0.00021,16.08254]
[1776663350234,45.83,74205.64,36.1,0.44244,0.00021,16.08217]
[1776663355269,45.82,74206.99,36.1,0.44272,0.00021,16.08412]
[1776663357284,45.82,74206.76,36.1,0.44267,0.00021,16.08378]
[1776663357386,45.82,74207.11,36.1,0.44274,0.00021,16.08427]
[1776663361782,45.83,74207.2,36.1,0.44277,0.00021,16.08444]
[1776663361976,45.83,74207.37,36.1,0.44281,0.00021,16.0847]
[1776663362140,45.83,74207.37,36.1,0.44281,0.00021,16.0847]
[1776663363745,45.83,74208.84,36.1,0.44312,0.00021,16.08685]
[1776663367044,45.83,74209.97,36.1,0.44337,0.00021,16.08854]
[1776663369304,45.84,74207.95,36.1,0.44294,0.00021,16.08564]
[1776663370849,45.84,74207.95,36.1,0.44295,0.00021,16.08565]
[1776663372855,45.84,74207.64,36.1,0.44288,0.00021,16.08521]
[1776663380444,45.86,74210.37,36.1,0.44348,0.00021,16.08929]
[1776663385479,45.86,74210.28,36.1,0.44347,0.00021,16.08921]
[1776663387872,45.86,74210.28,36.1,0.44347,0.00021,16.08921]
[1776663389888,45.87,74208.59,36.1,0.44312,0.00021,16.08682]
[1776663393437,45.87,74208.47,36.1,0.44308,0.00021,16.08148]
[1776663395430,45.87,74208.84,36.1,0.44316,0.00021,16.08204]
[1776663396774,45.88,74208.87,36.1,0.44317,0.00021,16.0821]
[1776663399710,45.88,74208.84,36.1,0.44317,0.00021,16.08209]
[1776663399719,45.88,74208.84,36.1,0.44317,0.00021,16.08209]
[1776663399732,45.88,74208.84,36.1,0.44317,0.00021,16.08209]
[1776663399779,45.88,74208.84,36.1,0.44317,0.00021,16.08209]
[1776663400914,45.88,74208.84,36.1,0.44317,0.00021,16.0821]
[1776663401754,45.88,74208.84,36.1,0.44317,0.00021,16.0821]
[1776663401808,45.88,74208.84,36.1,0.44317,0.00021,16.0821]
[1776663405041,45.89,74210.14,36.1,0.44346,0.00021,16.08402]
[1776663406351,45.89,74210.26,36.1,0.44349,0.00021,16.08422]
[1776663406369,45.89,74210.26,36.1,0.44349,0.00021,16.08422]
[1776663406420,45.89,74210.26,36.1,0.44349,0.00021,16.08422]
[1776663406436,45.89,74210.26,36.1,0.44349,0.00021,16.08422]
[1776663406445,45.89,74210.26,36.1,0.44349,0.00021,16.08422]
[1776663406587,45.89,74210.26,36.1,0.44349,0.00021,16.08422]
[1776663406644,45.89,74210.26,36.1,0.44349,0.00021,16.08422]
[1776663406764,45.89,74215.85,36.1,0.44467,0.00021,16.09221]
[1776663407306,45.89,74215.85,36.1,0.44467,0.00021,16.09221]
[1776663407634,45.89,74220.27,36.1,0.44561,0.00021,16.09843]
[1776663410735,45.89,74219.51,36.1,0.44545,0.00021,16.09738]
[1776663410878,45.89,74219.51,36.1,0.44545,0.00021,16.09738]
[1776663410926,45.89,74219.51,36.1,0.44545,0.00021,16.09738]
[1776663411663,45.9,74228.67,36.1,0.44739,0.00021,16.11001]
[1776663413235,45.9,74230.2,36.1,0.44771,0.00021,16.11208]
[1776663414051,45.9,74230.2,36.1,0.44771,0.00021,16.11208]
[1776663414272,45.9,74230.2,36.1,0.44771,0.00021,16.11208]
[1776663414350,45.9,74230.2,36.1,0.44771,0.00021,16.11208]
[1776663414382,45.9,74230.2,36.1,0.44771,0.00021,16.11208]
[1776663414684,45.9,74233.89,36.1,0.44849,0.00021,16.11704]
[1776663415368,45.9,74233.89,36.1,0.44849,0.00021,16.11704]
[1776663415691,45.9,74241.99,36.1,0.45021,0.00021,16.1277]
[1776663416116,45.9,74241.99,36.1,0.45021,0.00021,16.1277]
[1776663416142,45.9,74241.99,36.1,0.45021,0.00021,16.1277]
[1776663416417,45.9,74241.99,36.1,0.45021,0.00021,16.1277]
[1776663416587,45.9,74241.99,36.1,0.45021,0.00021,16.1277]
[1776663418256,45.9,74247.59,36.1,0.4514,0.00021,16.13492]
[1776663418712,45.91,74251.77,36.1,0.45229,0.00021,16.1402]
[1776663420522,45.91,74252.44,36.1,0.45243,0.00021,16.14104]
[1776663421651,45.91,74252.4,36.1,0.45242,0.00021,16.141]
[1776663424901,45.91,74250.86,36.1,0.4521,0.00021,16.1391]
[1776663430797,45.92,74250.93,36.1,0.45213,0.00021,16.13925]
[1776663432011,45.92,74250.93,36.1,0.45213,0.00021,16.13925]
[1776663432057,45.92,74250.93,36.1,0.45213,0.00021,16.13925]
[1776663437184,45.93,74250.9,36.1,0.45213,0.00021,16.13926]
[1776663439423,45.93,74250.75,36.1,0.45211,0.00021,16.13908]
[1776663440133,45.93,74250.26,36.1,0.452,0.00021,16.13848]
[1776663445908,45.94,74250.39,36.1,0.45204,0.00021,16.13869]
[1776663449981,45.94,74250.43,36.1,0.45205,0.00021,16.13876]
[1776663450180,45.94,74250.43,36.1,0.45205,0.00021,16.13876]
[1776663450225,45.94,74250.43,36.1,0.45205,0.00021,16.13876]
[1776663450302,45.94,74250.43,36.1,0.45205,0.00021,16.13876]
[1776663450344,45.94,74250.43,36.1,0.45205,0.00021,16.13876]
[1776663450640,45.94,74250.43,36.1,0.45205,0.00021,16.13876]
[1776663450729,45.94,74250.43,36.1,0.45205,0.00021,16.13876]
[1776663450943,45.95,74245.09,36.1,0.45093,0.00021,16.132]
[1776663451458,45.95,74245.09,36.1,0.45093,0.00021,16.132]
[1776663451472,45.95,74245.09,36.1,0.45091,0.00021,16.12681]
[1776663456146,45.95,74247.29,36.1,0.45138,0.00021,16.12964]
[1776663456157,45.95,74247.29,36.1,0.45138,0.00021,16.12964]
[1776663456246,45.95,74247.78,36.1,0.45149,0.00021,16.13028]
[1776663457342,45.95,74247.78,36.1,0.45149,0.00021,16.13028]
[1776663459418,45.95,74243.26,36.1,0.45053,0.00021,16.1245]
[1776663460676,45.95,74243.26,36.1,0.45053,0.00021,16.1245]
[1776663461303,45.95,74238.29,36.1,0.44948,0.00021,16.11803]
[1776663462221,45.95,74238.29,36.1,0.44948,0.00021,16.11803]
[1776663462916,45.95,74238.29,36.1,0.44948,0.00021,16.11803]
[1776663465933,45.95,74233.94,36.1,0.44855,0.00021,16.11228]
[1776663466255,45.95,74234.02,36.1,0.44857,0.00021,16.11238]
[1776663472091,45.95,74233.6,36.1,0.44848,0.00021,16.11182]
[1776663473240,45.95,74233.6,36.1,0.44848,0.00021,16.11182]
[1776663477303,45.95,74236.57,36.1,0.44911,0.00021,16.11576]
[1776663479769,45.95,74234.97,36.1,0.44877,0.00021,16.11364]
[1776663479771,45.95,74234.97,36.1,0.44877,0.00021,16.11364]
[1776663480026,45.95,74233.39,36.1,0.44844,0.00021,16.11154]
[1776663481668,45.95,74230.7,36.1,0.44787,0.00021,16.10793]
[1776663487197,45.95,74225.8,36.1,0.44684,0.00021,16.10131]
[1776663488204,45.95,74222.06,36.1,0.44605,0.00021,16.09617]
[1776663495252,45.96,74220.29,36.1,0.44568,0.00021,16.09374]
[1776663500288,45.96,74220.1,36.1,0.44564,0.00021,16.0935]
[1776663506063,45.96,74219.8,36.1,0.44558,0.00021,16.0931]
[1776663512436,45.96,74219.09,36.1,0.44543,0.00021,16.09212]
[1776663513789,45.97,74211.63,36.1,0.44384,0.00021,16.0764]
[1776663515638,45.97,74209.2,36.1,0.44333,0.00021,16.07292]
[1776663521438,45.97,74210.19,36.1,0.44355,0.00021,16.07442]
[1776663522218,45.97,74210.19,36.1,0.44355,0.00021,16.07442]
[1776663525466,45.98,74204.78,36.1,0.44242,0.00021,16.06663]
[1776663526533,45.98,74204.78,36.1,0.44242,0.00021,16.06663]
[1776663527042,45.98,74204.02,36.1,0.44226,0.00021,16.06553]
[1776663527054,45.98,74204.02,36.1,0.44226,0.00021,16.06553]
[1776663527196,45.98,74204.02,36.1,0.44226,0.00021,16.06553]
[1776663527626,45.98,74204.02,36.1,0.44226,0.00021,16.06553]
[1776663527660,45.98,74203.53,36.1,0.44216,0.00021,16.06483]
[1776663530090,45.98,74201.16,36.1,0.44166,0.00021,16.06133]
[1776663530307,45.98,74201.16,36.1,0.44166,0.00021,16.06133]
[1776663530645,45.98,74201.16,36.1,0.44166,0.00021,16.06133]
[1776663532746,45.98,74200.0,36.1,0.44141,0.00021,16.0596]
[1776663532772,45.98,74200.0,36.1,0.44141,0.00021,16.0596]
[1776663534793,45.98,74199.73,36.1,0.44135,0.00021,16.05919]
[1776663536630,45.98,74199.58,36.1,0.44132,0.00021,16.05896]
[1776663538880,45.98,74199.58,36.1,0.44132,0.00021,16.05896]
[1776663538886,45.98,74199.58,36.1,0.44132,0.00021,16.05896]
[1776663538888,45.98,74199.58,36.1,0.44132,0.00021,16.05896]
[1776663539022,45.98,74199.58,36.1,0.44132,0.00021,16.05896]
[1776663540932,45.98,74199.26,36.1,0.44125,0.00021,16.05847]
[1776663543369,45.98,74199.02,36.1,0.4412,0.00021,16.0581]
[1776663543950,45.98,74199.02,36.1,0.4412,0.00021,16.0581]
[1776663546376,45.97,74199.48,36.1,0.44129,0.00021,16.05878]
[1776663546381,45.97,74199.48,36.1,0.44129,0.00021,16.05878]
[1776663547949,45.97,74199.48,36.1,0.44129,0.00021,16.05877]
[1776663547955,45.97,74199.48,36.1,0.44129,0.00021,16.05877]
[1776663549634,45.97,74199.51,36.1,0.4413,0.00021,16.05881]
[1776663552511,45.97,74198.98,36.1,0.44118,0.00021,16.05802]
[1776663555309,45.97,74195.49,36.1,0.44045,0.00021,16.0528]
[1776663557541,45.97,74196.32,36.1,0.44062,0.00021,16.05404]
[1776663557547,45.97,74196.32,36.1,0.44062,0.00021,16.05404]
[1776663559795,45.97,74197.18,36.1,0.4408,0.00021,16.05533]
[1776663559804,45.97,74197.18,36.1,0.4408,0.00021,16.05533]
[1776663562075,45.97,74197.12,36.1,0.44079,0.00021,16.05523]
[1776663562080,45.97,74197.12,36.1,0.44079,0.00021,16.05523]
[1776663568615,45.97,74197.29,36.1,0.44082,0.00021,16.05548]
[1776663568616,45.97,74197.29,36.1,0.44082,0.00021,16.05548]
[1776663570826,45.97,74197.33,36.1,0.44083,0.00021,16.05554]
[1776663570833,45.97,74197.33,36.1,0.44083,0.00021,16.05554]
[1776663577832,45.97,74201.68,36.1,0.44173,0.00021,16.05676]
[1776663579574,45.97,74201.68,36.1,0.44173,0.00021,16.05676]
[1776663579710,45.97,74201.68,36.1,0.44173,0.00021,16.05676]
[1776663580853,45.96,74196.57,36.1,0.44064,0.00021,16.04913]
[1776663582070,45.96,74196.57,36.1,0.44064,0.00021,16.04913]
[1776663583567,45.96,74196.07,36.1,0.44052,0.00021,16.04831]
[1776663583702,45.96,74196.07,36.1,0.44052,0.00021,16.04831]
[1776663584007,45.95,74187.97,36.1,0.43881,0.00021,16.03597]
[1776663584949,45.95,74180.91,36.1,0.43732,0.00021,16.025]
[1776663586488,45.95,74180.09,36.1,0.43715,0.00021,16.02372]
[1776663589422,45.96,74182.35,36.1,0.43763,0.00021,16.02729]
[1776663591691,45.96,74185.77,36.1,0.43835,0.00021,16.03261]
[1776663591930,45.96,74190.27,36.1,0.4393,0.00021,16.03953]
[1776663593079,45.96,74190.27,36.1,0.4393,0.00021,16.03953]
[1776663594951,45.96,74193.98,36.1,0.44008,0.00021,16.04517]
[1776663596255,45.96,74196.57,36.1,0.44063,0.00021,16.04907]
[1776663597972,45.96,74188.2,36.1,0.43886,0.00021,16.03637]
[1776663601741,45.96,74185.07,36.1,0.43821,0.00021,16.03155]
[1776663601753,45.96,74185.07,36.1,0.43821,0.00021,16.03155]
[1776663601849,45.96,74185.07,36.1,0.43821,0.00021,16.03155]
[1776663609054,45.96,74185.14,36.1,0.43823,0.00021,16.03169]
[1776663611303,45.96,74185.1,36.1,0.43822,0.00021,16.03163]
[1776663613677,45.96,74180.75,36.1,0.4373,0.00021,16.02486]
[1776663622842,45.97,74180.49,36.1,0.43725,0.00021,16.02449]
[1776663628062,45.97,74180.45,36.1,0.43725,0.00021,16.02447]
[1776663633373,45.97,74181.35,36.1,0.43743,0.00021,16.0207]
[1776663633756,45.97,74181.35,36.1,0.43743,0.00021,16.0207]
[1776663633758,45.98,74185.52,36.1,0.43831,0.00021,16.0272]
[1776663634519,45.98,74185.52,36.1,0.43831,0.00021,16.0272]
[1776663635872,45.98,74194.71,36.1,0.44024,0.00021,16.04123]
[1776663636764,45.98,74194.71,36.1,0.44024,0.00021,16.04123]
[1776663642285,45.96,74200.04,36.1,0.44134,0.00021,16.04901]
[1776663644797,45.96,74200.04,36.1,0.44134,0.00021,16.04901]
[1776663650341,45.93,74200.64,36.1,0.44143,0.00021,16.04967]
[1776663657390,45.91,74200.63,36.1,0.44139,0.00021,16.04946]
[1776663661323,45.9,74201.16,36.1,0.44149,0.00021,16.05017]
[1776663661348,45.9,74201.16,36.1,0.44149,0.00021,16.05017]
[1776663663121,45.89,74201.58,36.1,0.44157,0.00021,16.05074]
[1776663665476,45.89,74203.19,36.1,0.4419,0.00021,16.05306]
[1776663665932,45.89,74203.19,36.1,0.4419,0.00021,16.05306]
[1776663665983,45.89,74203.19,36.1,0.4419,0.00021,16.05306]
[1776663665991,45.89,74203.19,36.1,0.4419,0.00021,16.05306]
[1776663666002,45.88,74203.19,36.1,0.44189,0.00021,16.05302]
[1776663666453,45.88,74207.86,36.1,0.44288,0.00021,16.05986]
[1776663671488,45.89,74208.76,36.1,0.44308,0.00021,16.06123]
[1776663677199,45.89,74208.16,36.1,0.44296,0.00021,16.06037]
[1776663679488,45.9,74207.74,36.1,0.44288,0.00021,16.0598]
[1776663679491,45.9,74207.74,36.1,0.44288,0.00021,16.0598]
[1776663679745,45.9,74207.74,36.1,0.44288,0.00021,16.0598]
[1776663679982,45.9,74207.74,36.1,0.44288,0.00021,16.0598]
[1776663680018,45.9,74211.59,36.1,0.44369,0.00021,16.06536]
[1776663680553,45.9,74219.2,36.1,0.44531,0.00021,16.07616]
[1776663681971,45.9,74219.2,36.1,0.44531,0.00021,16.07616]
[1776663684015,45.9,74219.61,36.1,0.44539,0.00021,16.07675]
[1776663690625,45.91,74219.44,36.1,0.44537,0.00021,16.07657]
[1776663692109,45.91,74219.44,36.1,0.44537,0.00021,16.07657]
[1776663693536,45.91,74220.05,36.1,0.44548,0.00021,16.07223]
[1776663694653,45.91,74214.47,36.1,0.4443,0.00021,16.06438]
[1776663699688,45.92,74213.37,36.1,0.44408,0.00021,16.06287]
[1776663704723,45.92,74214.5,36.1,0.44433,0.00021,16.06453]
[1776663709757,45.93,74214.44,36.1,0.44432,0.00021,16.0645]
[1776663714793,45.94,74214.96,36.1,0.44444,0.00021,16.06529]
[1776663716616,45.94,74214.95,36.1,0.44444,0.00021,16.06529]
[1776663717255,45.94,74214.98,36.1,0.44445,0.00021,16.06534]
[1776663723124,45.95,74214.95,36.1,0.44445,0.00021,16.06535]
[1776663727883,45.95,74219.52,36.1,0.44543,0.00021,16.07183]
[1776663731343,45.96,74220.73,36.1,0.44569,0.00021,16.07354]
[1776663736947,45.96,74220.73,36.1,0.4457,0.00021,16.07359]
[1776663742989,45.97,74221.84,36.1,0.44594,0.00021,16.07517]
[1776663747257,45.97,74223.25,36.1,0.44624,0.00021,16.07715]
[1776663749364,45.97,74225.37,36.1,0.44669,0.00021,16.08007]
[1776663752993,45.97,74227.14,36.1,0.44705,0.00021,16.0773]
[1776663759101,45.98,74229.4,36.1,0.44754,0.00021,16.0804]
[1776663761747,45.98,74229.89,36.1,0.44764,0.00021,16.08107]
[1776663761801,45.98,74229.89,36.1,0.44764,0.00021,16.08107]
[1776663761976,45.98,74229.89,36.1,0.44764,0.00021,16.08107]
[1776663762078,45.98,74229.89,36.1,0.44764,0.00021,16.08107]
[1776663762128,45.98,74229.89,36.1,0.44764,0.00021,16.08107]
[1776663762179,45.98,74233.8,36.1,0.44847,0.00021,16.08631]
[1776663763129,45.98,74238.5,36.1,0.44946,0.00021,16.09252]
[1776663764324,45.98,74239.48,36.1,0.44967,0.00021,16.0938]
[1776663766346,45.98,74238.96,36.1,0.44956,0.00021,16.09311]
[1776663767188,45.98,74238.96,36.1,0.44956,0.00021,16.09311]
[1776663769394,45.98,74239.91,36.1,0.44976,0.00021,16.09433]
[1776663769399,45.98,74239.91,36.1,0.44976,0.00021,16.09433]
[1776663775123,45.97,74243.41,36.1,0.45049,0.00021,16.09885]
[1776663775213,45.97,74243.61,36.1,0.45053,0.00021,16.0991]
[1776663775990,45.97,74243.61,36.1,0.45053,0.00021,16.0991]
[1776663781255,45.98,74243.72,36.1,0.45057,0.00021,16.09931]
[1776663783294,45.98,74243.08,36.1,0.45044,0.00021,16.0985]
[1776663783591,45.98,74243.08,36.1,0.45044,0.00021,16.0985]
[1776663784278,45.99,74242.5,36.1,0.45032,0.00021,16.09777]
[1776663785937,45.99,74241.75,36.1,0.45016,0.00021,16.0968]
[1776663785944,45.99,74241.75,36.1,0.45016,0.00021,16.0968]
[1776663786292,45.99,74234.96,36.1,0.44872,0.00021,16.0879]
[1776663787484,45.99,74234.96,36.1,0.44872,0.00021,16.0879]
[1776663787488,45.99,74234.96,36.1,0.44872,0.00021,16.0879]
[1776663787586,45.99,74230.67,36.1,0.44781,0.00021,16.08217]
[1776663793342,45.99,74230.39,36.1,0.44776,0.00021,16.08179]
[1776663797157,45.99,74230.39,36.1,0.44776,0.00021,16.08179]
[1776663797322,45.99,74230.54,36.1,0.44779,0.00021,16.082]
[1776663801445,45.99,74235.19,36.1,0.44877,0.00021,16.08821]
[1776663807635,45.99,74236.51,36.1,0.44905,0.00021,16.08994]
[1776663813491,45.98,74237.06,36.1,0.44914,0.00021,16.08545]
[1776663819533,45.98,74238.0,36.1,0.44934,0.00021,16.08668]
[1776663821955,45.98,74238.0,36.1,0.44934,0.00021,16.08668]
[1776663824962,45.98,74237.81,36.1,0.4493,0.00021,16.08641]
[1776663830181,45.98,74237.77,36.1,0.44929,0.00021,16.08635]
[1776663830187,45.98,74237.77,36.1,0.44929,0.00021,16.08635]
[1776663833958,45.98,74233.1,36.1,0.4483,0.00021,16.08017]
[1776663835404,45.98,74231.54,36.1,0.44797,0.00021,16.07808]
[1776663835410,45.98,74231.54,36.1,0.44797,0.00021,16.07808]
[1776663840615,45.98,74230.04,36.1,0.44765,0.00021,16.07607]
[1776663851618,45.98,74229.67,36.1,0.44758,0.00021,16.07558]
[1776663851622,45.98,74229.67,36.1,0.44758,0.00021,16.07558]
[1776663852687,45.98,74229.74,36.1,0.4476,0.00021,16.0757]
[1776663856232,45.98,74229.71,36.1,0.44759,0.00021,16.07566]
[1776663862203,45.99,74226.71,36.1,0.44696,0.00021,16.07161]
[1776663867869,45.99,74224.17,36.1,0.44643,0.00021,16.06816]
[1776663868625,45.99,74224.17,36.1,0.44643,0.00021,16.06816]
[1776663869884,45.99,74216.83,36.1,0.44488,0.00021,16.05796]
[1776663870916,45.99,74216.83,36.1,0.44488,0.00021,16.05796]
[1776663872429,45.99,74215.56,36.1,0.44459,0.00021,16.05097]
[1776663873258,45.99,74215.56,36.1,0.44459,0.00021,16.05097]
[1776663875460,46.0,74209.15,36.1,0.44324,0.00021,16.04185]
[1776663879412,46.0,74209.24,36.1,0.44327,0.00021,16.04203]
[1776663880023,46.0,74209.24,36.1,0.44327,0.00021,16.04203]
[1776663880040,46.0,74209.24,36.1,0.44327,0.00021,16.04203]
[1776663880098,46.0,74209.24,36.1,0.44327,0.00021,16.04203]
[1776663880122,46.0,74209.24,36.1,0.44327,0.00021,16.04203]
[1776663880180,46.0,74209.24,36.1,0.44327,0.00021,16.04203]
[1776663880251,46.0,74209.24,36.1,0.44327,0.00021,16.04203]
[1776663880285,46.0,74209.24,36.1,0.44327,0.00021,16.04203]
[1776663880318,46.0,74209.24,36.1,0.44327,0.00021,16.04203]
[1776663880300,46.01,74209.15,36.1,0.44325,0.00021,16.04192]
[1776663881008,46.0,74201.0,36.1,0.44153,0.00021,16.03]
[1776663881913,46.0,74201.0,36.1,0.44153,0.00021,16.03]
[1776663881971,46.0,74196.63,36.1,0.4406,0.00021,16.02347]
[1776663884455,45.99,74193.07,36.1,0.43984,0.00021,16.01805]
[1776663891036,45.97,74191.83,36.1,0.43954,0.00021,16.01595]
[1776663893905,45.96,74191.76,36.1,0.43951,0.00021,16.01578]
[1776663893912,45.96,74191.76,36.1,0.43951,0.00021,16.01578]
[1776663893933,45.96,74191.76,36.1,0.43951,0.00021,16.01578]
[1776663894177,45.96,74191.76,36.1,0.43951,0.00021,16.01578]
[1776663894215,45.96,74191.76,36.1,0.43951,0.00021,16.01578]
[1776663894283,45.96,74191.76,36.1,0.43951,0.00021,16.01578]
[1776663894348,45.96,74191.76,36.1,0.43951,0.00021,16.01578]
[1776663894411,45.96,74191.76,36.1,0.43951,0.00021,16.01578]
[1776663894319,45.96,74180.79,36.1,0.43719,0.00021,15.99878]
[1776663894510,45.96,74180.79,36.1,0.43719,0.00021,15.99878]
[1776663894556,45.96,74180.79,36.1,0.43719,0.00021,15.99878]
[1776663894635,45.96,74180.79,36.1,0.43719,0.00021,15.99878]
[1776663894918,45.96,74180.79,36.1,0.43719,0.00021,15.99878]
[1776663894999,45.96,74180.79,36.1,0.43719,0.00021,15.99878]
[1776663895074,45.96,74180.79,36.1,0.43719,0.00021,15.99878]
[1776663895249,45.96,74180.79,36.1,0.43719,0.00021,15.99878]
[1776663895269,45.96,74180.79,36.1,0.43719,0.00021,15.99878]
[1776663895336,45.96,74157.92,36.1,0.43236,0.00021,15.96165]
[1776663895648,45.96,74157.92,36.1,0.43236,0.00021,15.96165]
[1776663895761,45.96,74157.92,36.1,0.43236,0.00021,15.96165]
[1776663896028,45.96,74157.92,36.1,0.43236,0.00021,15.96165]
[1776663896399,45.96,74157.92,36.1,0.43236,0.00021,15.96165]
[1776663896078,45.96,74152.84,36.1,0.43129,0.00021,15.95311]
[1776663896532,45.96,74152.84,36.1,0.43129,0.00021,15.95311]
[1776663897058,45.96,74152.84,36.1,0.43129,0.00021,15.95311]
[1776663897172,45.96,74152.84,36.1,0.43129,0.00021,15.95311]
[1776663897598,45.96,74152.78,36.1,0.43129,0.00021,15.95304]
[1776663898629,45.96,74153.03,36.1,0.43134,0.00021,15.95348]
[1776663899234,45.96,74152.36,36.1,0.4312,0.00021,15.95237]
[1776663901848,45.97,74152.36,36.1,0.43121,0.00021,15.95239]
[1776663901865,45.97,74152.36,36.1,0.43121,0.00021,15.95239]
[1776663902006,45.97,74152.36,36.1,0.43121,0.00021,15.95239]
[1776663902119,45.97,74152.36,36.1,0.43121,0.00021,15.95239]
[1776663902367,45.97,74142.85,36.1,0.42921,0.00021,15.9361]
[1776663902639,45.97,74142.85,36.1,0.42921,0.00021,15.9361]
[1776663902729,45.97,74142.85,36.1,0.42921,0.00021,15.9361]
[1776663902830,45.97,74142.85,36.1,0.42921,0.00021,15.9361]
[1776663903078,45.97,74142.85,36.1,0.42921,0.00021,15.9361]
[1776663903137,45.97,74136.29,36.1,0.42783,0.00021,15.92461]
[1776663908172,45.97,74137.89,36.1,0.42817,0.00021,15.92746]
[1776663908859,45.97,74137.89,36.1,0.42817,0.00021,15.92746]
[1776663908918,45.97,74137.89,36.1,0.42817,0.00021,15.92746]
[1776663909783,45.97,74140.65,36.1,0.42875,0.00021,15.93231]
[1776663910186,45.97,74148.71,36.1,0.43045,0.00021,15.94626]
[1776663915236,45.98,74147.57,36.1,0.43022,0.00021,15.94441]
[1776663921263,45.98,74146.75,36.1,0.43006,0.00021,15.94303]
[1776663926298,45.98,74147.97,36.1,0.43031,0.00021,15.94512]
[1776663928343,45.98,74147.94,36.1,0.43031,0.00021,15.94507]
[1776663928452,45.98,74147.94,36.1,0.43031,0.00021,15.94507]
[1776663928566,45.98,74147.94,36.1,0.43031,0.00021,15.94507]
[1776663928594,45.98,74147.94,36.1,0.43031,0.00021,15.94507]
[1776663929319,45.99,74152.95,36.1,0.43136,0.00021,15.95363]
[1776663930326,45.99,74161.81,36.1,0.43323,0.00021,15.96848]
[1776663930714,45.99,74161.81,36.1,0.43323,0.00021,15.96848]
[1776663931834,45.99,74161.88,36.1,0.43323,0.00021,15.96338]
[1776663932339,45.99,74166.08,36.1,0.43412,0.00021,15.9703]
[1776663933340,45.99,74166.08,36.1,0.43412,0.00021,15.9703]
[1776663933349,45.99,74166.08,36.1,0.43412,0.00021,15.9703]
[1776663935123,45.99,74170.58,36.1,0.43507,0.00021,15.97764]
[1776663935361,45.99,74176.88,36.1,0.4364,0.00021,15.98774]
[1776663935562,45.99,74176.88,36.1,0.4364,0.00021,15.98774]
[1776663936189,45.99,74176.88,36.1,0.4364,0.00021,15.98774]
[1776663936368,46.0,74182.38,36.1,0.43756,0.00021,15.9964]
[1776663938619,46.0,74182.78,36.1,0.43765,0.00021,15.99704]
[1776663939168,46.0,74182.78,36.1,0.43765,0.00021,15.99704]
[1776663941177,46.0,74185.48,36.1,0.43822,0.00021,16.00124]
[1776663941206,46.0,74185.48,36.1,0.43822,0.00021,16.00124]
[1776663941684,46.0,74185.41,36.1,0.4382,0.00021,16.00114]
[1776663943237,46.0,74185.41,36.1,0.4382,0.00021,16.00114]
[1776663943305,46.0,74185.41,36.1,0.4382,0.00021,16.00114]
[1776663943558,46.0,74185.65,36.1,0.43826,0.00021,16.00152]
[1776663943836,46.0,74185.65,36.1,0.43826,0.00021,16.00152]
[1776663945772,46.0,74190.72,36.1,0.43933,0.00021,16.00931]
[1776663947190,46.0,74191.6,36.1,0.43951,0.00021,16.01065]
[1776663947459,46.0,74191.6,36.1,0.43951,0.00021,16.01065]
[1776663947719,46.0,74192.18,36.1,0.43964,0.00021,16.01154]
[1776663951338,45.99,74195.23,36.1,0.44027,0.00021,16.01608]
[1776663951722,45.99,74195.23,36.1,0.44027,0.00021,16.01606]
[1776663953429,45.99,74195.49,36.1,0.44032,0.00021,16.01643]
[1776663958795,45.98,74195.51,36.1,0.44032,0.00021,16.01642]
[1776663958854,45.98,74195.51,36.1,0.44032,0.00021,16.01642]
[1776663961981,45.98,74198.64,36.1,0.44096,0.00021,16.02103]
[1776663962408,45.98,74198.64,36.1,0.44096,0.00021,16.02103]
[1776663962416,45.98,74198.64,36.1,0.44096,0.00021,16.02103]
[1776663962667,45.97,74199.71,36.1,0.44118,0.00021,16.02256]
[1776663962675,45.97,74199.71,36.1,0.44118,0.00021,16.02256]
[1776663964707,45.97,74202.5,36.1,0.44177,0.00021,16.02668]
[1776663970607,45.97,74203.12,36.1,0.4419,0.00021,16.02758]
[1776663977659,45.96,74203.95,36.1,0.44207,0.00021,16.02877]
[1776663982694,45.96,74204.25,36.1,0.44213,0.00021,16.02919]
[1776663987729,45.96,74207.81,36.1,0.44288,0.00021,16.03436]
[1776663991976,45.96,74208.68,36.1,0.44306,0.00021,16.03561]
[1776663991992,45.96,74208.68,36.1,0.44306,0.00021,16.03561]
[1776663998807,45.95,74209.55,36.1,0.44321,0.00021,16.0316]
[1776664002149,45.95,74210.23,36.1,0.44336,0.00021,16.03257]
[1776664003054,45.95,74210.13,36.1,0.44333,0.00021,16.03242]
[1776664003999,45.95,74209.87,36.1,0.44328,0.00021,16.03204]
[1776664004451,45.95,74209.87,36.1,0.44328,0.00021,16.03204]
[1776664004849,45.95,74202.53,36.1,0.44172,0.00021,16.02132]
[1776664009561,45.95,74199.59,36.1,0.4411,0.00021,16.01696]
[1776664010459,45.95,74199.59,36.1,0.4411,0.00021,16.01696]
[1776664011486,45.94,74190.42,36.1,0.43916,0.00021,16.00309]
[1776664014255,45.94,74187.26,36.1,0.43849,0.00021,15.99825]
[1776664019955,45.95,74185.7,36.1,0.43817,0.00021,15.99587]
[1776664021354,45.95,74185.7,36.1,0.43817,0.00021,15.99587]
[1776664021604,45.95,74185.5,36.1,0.43812,0.00021,15.99557]
[1776664021768,45.95,74185.5,36.1,0.43812,0.00021,15.99557]
[1776664022101,45.95,74185.5,36.1,0.43812,0.00021,15.99557]
[1776664022203,45.95,74192.74,36.1,0.43965,0.00021,16.00668]
[1776664022977,45.95,74199.27,36.1,0.44104,0.00021,16.01651]
[1776664025585,45.95,74200.76,36.1,0.44135,0.00021,16.01872]
[1776664027575,45.95,74201.98,36.1,0.44161,0.00021,16.02052]
[1776664028013,45.95,74206.22,36.1,0.44251,0.00021,16.02675]
[1776664033047,45.94,74207.73,36.1,0.44282,0.00021,16.02892]
[1776664038082,45.94,74209.08,36.1,0.4431,0.00021,16.03085]
[1776664044681,45.94,74211.86,36.1,0.44369,0.00021,16.03483]
[1776664044725,45.94,74211.86,36.1,0.44369,0.00021,16.03483]
[1776664045906,45.94,74211.86,36.1,0.44368,0.00021,16.03481]
[1776664046298,45.94,74211.86,36.1,0.44368,0.00021,16.03481]
[1776664052022,45.93,74211.03,36.1,0.4435,0.00021,16.03358]
[1776664056732,45.93,74213.68,36.1,0.44404,0.00021,16.03213]
[1776664058784,45.93,74213.96,36.1,0.44409,0.00021,16.03252]
[1776664061858,45.92,74214.09,36.1,0.44412,0.00021,16.03268]
[1776664061920,45.92,74214.09,36.1,0.44412,0.00021,16.03268]
[1776664062251,45.92,74209.94,36.1,0.44324,0.00021,16.02672]
[1776664063549,45.92,74209.94,36.1,0.44324,0.00021,16.02672]
[1776664064421,45.92,74208.72,36.1,0.44298,0.00021,16.02495]
[1776664064424,45.92,74208.72,36.1,0.44298,0.00021,16.02495]
[1776664064427,45.92,74208.72,36.1,0.44298,0.00021,16.02495]
[1776664069299,45.92,74213.89,36.1,0.44407,0.00021,16.03236]
[1776664071425,45.92,74214.58,36.1,0.44421,0.00021,16.03333]
[1776664074945,45.92,74217.39,36.1,0.4448,0.00021,16.03728]
[1776664075637,45.91,74218.58,36.1,0.44505,0.00021,16.03895]
[1776664076124,45.91,74218.58,36.1,0.44505,0.00021,16.03895]
[1776664076352,45.91,74225.5,36.1,0.44652,0.00021,16.04856]
[1776664079680,45.91,74228.24,36.1,0.4471,0.00021,16.0523]
[1776664079691,45.91,74228.24,36.1,0.4471,0.00021,16.0523]
[1776664079697,45.91,74228.24,36.1,0.4471,0.00021,16.0523]
[1776664079710,45.91,74228.24,36.1,0.4471,0.00021,16.0523]
[1776664079727,45.91,74228.24,36.1,0.4471,0.00021,16.0523]
[1776664079927,45.91,74228.24,36.1,0.4471,0.00021,16.0523]
[1776664081710,45.91,74229.01,36.1,0.44726,0.00021,16.05334]
[1776664081740,45.91,74229.01,36.1,0.44726,0.00021,16.05334]
[1776664085808,45.91,74229.01,36.1,0.44726,0.00021,16.05335]
[1776664091457,45.92,74228.79,36.1,0.44722,0.00021,16.05309]
[1776664096491,45.92,74229.49,36.1,0.44738,0.00021,16.05406]
[1776664096983,45.92,74229.49,36.1,0.44738,0.00021,16.05406]
[1776664098304,45.92,74232.36,36.1,0.44799,0.00021,16.05794]
[1776664098313,45.92,74232.36,36.1,0.44799,0.00021,16.05794]
[1776664103541,45.92,74232.72,36.1,0.44807,0.00021,16.05844]
[1776664105297,45.92,74232.72,36.1,0.44807,0.00021,16.05844]
[1776664108130,45.93,74233.39,36.1,0.44821,0.00021,16.05935]
[1776664108152,45.93,74233.39,36.1,0.44821,0.00021,16.05935]
[1776664114403,45.93,74235.63,36.1,0.44867,0.00021,16.05714]
[1776664115625,45.93,74240.47,36.1,0.4497,0.00021,16.06351]
[1776664116252,45.93,74240.47,36.1,0.4497,0.00021,16.06351]
[1776664116404,45.93,74240.47,36.1,0.4497,0.00021,16.06351]
[1776664118128,45.93,74241.75,36.1,0.44997,0.00021,16.06518]
[1776664122574,45.93,74245.24,36.1,0.45071,0.00021,16.06969]
[1776664127708,45.93,74245.2,36.1,0.4507,0.00021,16.06962]
[1776664129923,45.93,74244.76,36.1,0.4506,0.00021,16.06905]
[1776664132732,45.92,74245.79,36.1,0.45082,0.00021,16.07037]
[1776664136164,45.92,74245.87,36.1,0.45084,0.00021,16.07047]
[1776664144408,45.92,74247.2,36.1,0.45112,0.00021,16.07215]
[1776664145422,45.92,74249.54,36.1,0.45161,0.00021,16.07512]
[1776664147506,45.92,74247.99,36.1,0.45128,0.00021,16.07314]
[1776664147537,45.92,74247.99,36.1,0.45128,0.00021,16.07314]
[1776664147573,45.92,74243.92,36.1,0.45042,0.00021,16.06793]
[1776664147824,45.92,74243.92,36.1,0.45042,0.00021,16.06793]
[1776664147890,45.92,74243.92,36.1,0.45042,0.00021,16.06793]
[1776664147909,45.92,74238.74,36.1,0.44932,0.00021,16.06118]
[1776664148834,45.92,74238.74,36.1,0.44932,0.00021,16.06118]
[1776664148857,45.92,74232.24,36.1,0.44794,0.00021,16.05254]
[1776664149911,45.92,74232.24,36.1,0.44794,0.00021,16.05254]
[1776664150072,45.92,74232.24,36.1,0.44794,0.00021,16.05254]
[1776664150361,45.92,74223.34,36.1,0.44605,0.00021,16.04041]
[1776664155415,45.92,74221.1,36.1,0.44558,0.00021,16.03734]
[1776664155911,45.92,74226.76,36.1,0.44678,0.00021,16.04515]
[1776664157982,45.93,74230.04,36.1,0.44748,0.00021,16.04962]
[1776664161843,45.93,74232.5,36.1,0.44801,0.00021,16.05296]
[1776664161888,45.93,74232.5,36.1,0.44801,0.00021,16.05296]
[1776664161896,45.93,74232.5,36.1,0.44801,0.00021,16.05296]
[1776664164229,45.93,74234.86,36.1,0.44851,0.00021,16.05612]
[1776664170009,45.93,74237.52,36.1,0.44907,0.00021,16.05965]
[1776664175209,45.93,74237.27,36.1,0.449,0.00021,16.05411]
[1776664179110,45.93,74237.32,36.1,0.44901,0.00021,16.05417]
[1776664182116,45.93,74237.34,36.1,0.44902,0.00021,16.0542]
[1776664182133,45.93,74237.34,36.1,0.44902,0.00021,16.0542]
[1776664182153,45.93,74237.34,36.1,0.44902,0.00021,16.0542]
[1776664182167,45.93,74237.34,36.1,0.44902,0.00021,16.0542]
[1776664186765,45.93,74234.36,36.1,0.44838,0.00021,16.05025]
[1776664192163,45.93,74237.44,36.1,0.44904,0.00021,16.05434]
[1776664196726,45.93,74238.3,36.1,0.44922,0.00021,16.05547]
[1776664202233,45.93,74237.46,36.1,0.44904,0.00021,16.05436]
[1776664207282,45.93,74237.63,36.1,0.44908,0.00021,16.05459]
[1776664213310,45.93,74238.28,36.1,0.44922,0.00021,16.05544]
[1776664218345,45.93,74238.32,36.1,0.44922,0.00021,16.05549]
[1776664223380,45.93,74239.82,36.1,0.44954,0.00021,16.05745]
[1776664231436,45.93,74239.75,36.1,0.44951,0.00021,16.05214]
[1776664236729,45.93,74239.68,36.1,0.44949,0.00021,16.05204]
[1776664239783,45.93,74239.68,36.1,0.44949,0.00021,16.05204]
[1776664239828,45.93,74239.68,36.1,0.44949,0.00021,16.05204]
[1776664239968,45.93,74239.68,36.1,0.44949,0.00021,16.05204]
[1776664240544,45.93,74239.68,36.1,0.44949,0.00021,16.05204]
[1776664240596,45.93,74239.68,36.1,0.44949,0.00021,16.05204]
[1776664240676,45.93,74243.45,36.1,0.45029,0.00021,16.05694]
[1776664242608,45.93,74246.78,36.1,0.451,0.00021,16.06124]
[1776664245854,45.93,74248.32,36.1,0.45133,0.00021,16.06322]
[1776664245939,45.93,74248.32,36.1,0.45133,0.00021,16.06322]
[1776664246116,45.93,74248.32,36.1,0.45133,0.00021,16.06322]
[1776664246541,45.93,74259.8,36.1,0.45377,0.00021,16.07751]
[1776664246842,45.93,74259.8,36.1,0.45377,0.00021,16.07751]
[1776664247548,45.93,74263.42,36.1,0.45454,0.00021,16.0819]
[1776664247837,45.93,74263.42,36.1,0.45454,0.00021,16.0819]
[1776664248401,45.93,74263.42,36.1,0.45454,0.00021,16.0819]
[1776664249594,45.93,74263.2,36.1,0.4545,0.00021,16.08164]
[1776664250660,45.93,74263.27,36.1,0.45451,0.00021,16.08173]
[1776664251883,45.93,74263.58,36.1,0.45458,0.00021,16.0821]
[1776664255311,45.94,74261.69,36.1,0.45418,0.00021,16.07985]
[1776664255384,45.94,74261.69,36.1,0.45418,0.00021,16.07985]
[1776664255780,45.94,74261.69,36.1,0.45418,0.00021,16.07985]
[1776664255605,45.94,74266.02,36.1,0.4551,0.00021,16.08505]
[1776664257619,45.94,74270.16,36.1,0.45599,0.00021,16.08994]
[1776664257800,45.94,74270.16,36.1,0.45599,0.00021,16.08994]
[1776664258359,45.94,74270.16,36.1,0.45599,0.00021,16.08994]
[1776664259407,45.94,74271.42,36.1,0.45626,0.00021,16.09141]
[1776664260826,45.94,74271.89,36.1,0.45636,0.00021,16.09197]
[1776664261144,45.94,74271.89,36.1,0.45636,0.00021,16.09197]
[1776664261775,45.94,74271.89,36.1,0.45636,0.00021,16.09197]
[1776664263942,45.94,74267.94,36.1,0.45552,0.00021,16.08735]
[1776664266084,45.94,74269.26,36.1,0.4558,0.00021,16.08891]
[1776664271718,45.95,74267.89,36.1,0.45551,0.00021,16.08731]
[1776664273319,45.95,74267.89,36.1,0.45551,0.00021,16.08731]
[1776664273341,45.95,74267.89,36.1,0.45551,0.00021,16.08731]
[1776664273849,45.95,74266.24,36.1,0.45516,0.00021,16.08536]
[1776664274095,45.95,74266.24,36.1,0.45516,0.00021,16.08536]
[1776664274136,45.95,74266.24,36.1,0.45516,0.00021,16.08536]
[1776664274142,45.95,74266.24,36.1,0.45516,0.00021,16.08536]
[1776664274258,45.95,74266.24,36.1,0.45516,0.00021,16.08536]
[1776664274268,45.95,74266.24,36.1,0.45516,0.00021,16.08536]
[1776664274370,45.95,74266.24,36.1,0.45516,0.00021,16.08536]
[1776664274739,45.95,74257.76,36.1,0.45336,0.00021,16.07511]
[1776664275747,45.95,74253.58,36.1,0.45247,0.00021,16.06993]
[1776664278408,45.94,74252.62,36.1,0.45226,0.00021,16.06873]
[1776664283803,45.94,74248.2,36.1,0.45132,0.00021,16.06313]
[1776664285929,45.94,74248.44,36.1,0.45137,0.00021,16.06343]
[1776664291903,45.94,74249.61,36.1,0.45161,0.00021,16.06489]
[1776664291933,45.94,74249.61,36.1,0.45161,0.00021,16.06489]
[1776664291975,45.94,74249.61,36.1,0.45161,0.00021,16.06489]
[1776664292530,45.94,74249.61,36.1,0.45161,0.00021,16.06489]
[1776664292548,45.94,74249.61,36.1,0.45161,0.00021,16.06489]
[1776664292642,45.94,74249.61,36.1,0.45161,0.00021,16.06489]
[1776664292956,45.94,74256.88,36.1,0.45314,0.00021,16.06875]
[1776664294952,45.93,74256.09,36.1,0.45297,0.00021,16.06777]
[1776664300853,45.93,74253.59,36.1,0.45243,0.00021,16.06464]
[1776664300890,45.93,74253.59,36.1,0.45243,0.00021,16.06464]
[1776664300934,45.93,74253.59,36.1,0.45243,0.00021,16.06464]
[1776664301791,45.93,74253.59,36.1,0.45243,0.00021,16.06464]
[1776664300985,45.93,74254.15,36.1,0.45255,0.00021,16.06533]
[1776664301929,45.93,74259.24,36.1,0.45363,0.00021,16.0716]
[1776664302936,45.93,74262.89,36.1,0.45441,0.00021,16.07603]
[1776664304298,45.93,74262.89,36.1,0.45441,0.00021,16.07603]
[1776664309985,45.94,74263.66,36.1,0.45458,0.00021,16.077]
[1776664311859,45.94,74263.31,36.1,0.45451,0.00021,16.07658]
[1776664313130,45.94,74263.31,36.1,0.45451,0.00021,16.07659]
[1776664319048,45.95,74263.69,36.1,0.4546,0.00021,16.07709]
[1776664323604,45.95,74263.72,36.1,0.45461,0.00021,16.07715]
[1776664324275,45.95,74263.76,36.1,0.45462,0.00021,16.07721]
[1776664325320,45.95,74263.72,36.1,0.45461,0.00021,16.07716]
[1776664325323,45.95,74263.72,36.1,0.45461,0.00021,16.07716]
[1776664325601,45.95,74263.72,36.1,0.45461,0.00021,16.07716]
[1776664325703,45.95,74263.35,36.1,0.45454,0.00021,16.07673]
[1776664326097,45.95,74259.14,36.1,0.45364,0.00021,16.07162]
[1776664331131,45.95,74257.51,36.1,0.45329,0.00021,16.0696]
[1776664336167,45.94,74257.5,36.1,0.45328,0.00021,16.06957]
[1776664341202,45.94,74257.57,36.1,0.45329,0.00021,16.06963]
[1776664346237,45.94,74257.12,36.1,0.45319,0.00021,16.06905]
[1776664347459,45.94,74257.12,36.1,0.45319,0.00021,16.06905]
[1776664353782,45.93,74254.81,36.1,0.45268,0.00021,16.06096]
[1776664359329,45.93,74250.27,36.1,0.45171,0.00021,16.05526]
[1776664364365,45.93,74250.44,36.1,0.45174,0.00021,16.05546]
[1776664370407,45.93,74251.89,36.1,0.45205,0.00021,16.05727]
[1776664375441,45.92,74252.38,36.1,0.45215,0.00021,16.05787]
[1776664380477,45.92,74253.03,36.1,0.45228,0.00021,16.05867]
[1776664385512,45.92,74251.82,36.1,0.45202,0.00021,16.05713]
[1776664388158,45.92,74252.25,36.1,0.45211,0.00021,16.05767]
[1776664393568,45.91,74250.22,36.1,0.45168,0.00021,16.0551]
[1776664394169,45.91,74250.22,36.1,0.45168,0.00021,16.0551]
[1776664394238,45.91,74250.22,36.1,0.45168,0.00021,16.0551]
[1776664394286,45.91,74250.22,36.1,0.45168,0.00021,16.0551]
[1776664394426,45.91,74250.22,36.1,0.45168,0.00021,16.0551]
[1776664394463,45.91,74250.22,36.1,0.45168,0.00021,16.0551]
[1776664394575,45.91,74255.32,36.1,0.45276,0.00021,16.06148]
[1776664395582,45.91,74265.06,36.1,0.45484,0.00021,16.07335]
[1776664396767,45.91,74265.06,36.1,0.45484,0.00021,16.07335]
[1776664396816,45.91,74265.06,36.1,0.45484,0.00021,16.07335]
[1776664397122,45.92,74267.27,36.1,0.45531,0.00021,16.07598]
[1776664397657,45.92,74267.27,36.1,0.45531,0.00021,16.07598]
[1776664397796,45.92,74267.27,36.1,0.45531,0.00021,16.07598]
[1776664397829,45.92,74267.27,36.1,0.45531,0.00021,16.07598]
[1776664397840,45.92,74267.57,36.1,0.45537,0.00021,16.07634]
[1776664398924,45.91,74260.5,36.1,0.45387,0.00021,16.06785]
[1776664403324,45.91,74259.6,36.1,0.45367,0.00021,16.06673]
[1776664403638,45.91,74261.38,36.1,0.45405,0.00021,16.06889]
[1776664404517,45.91,74261.38,36.1,0.45405,0.00021,16.06889]
[1776664408300,45.91,74263.76,36.1,0.45456,0.00021,16.07179]
[1776664409101,45.92,74263.69,36.1,0.45455,0.00021,16.07172]
[1776664415721,45.92,74263.61,36.1,0.45452,0.00021,16.06646]
[1776664420757,45.93,74263.84,36.1,0.45458,0.00021,16.06677]
[1776664420964,45.93,74263.84,36.1,0.45458,0.00021,16.06677]
[1776664428813,45.94,74265.22,36.1,0.45488,0.00021,16.06847]
[1776664433848,45.95,74268.15,36.1,0.45551,0.00021,16.07198]
[1776664439890,45.95,74267.91,36.1,0.45547,0.00021,16.07173]
[1776664441889,45.95,74268.4,36.1,0.45558,0.00021,16.07232]
[1776664441931,45.95,74268.4,36.1,0.45558,0.00021,16.07232]
[1776664441962,45.95,74268.4,36.1,0.45558,0.00021,16.07232]
[1776664442208,45.95,74268.57,36.1,0.45561,0.00021,16.07252]
[1776664442508,45.95,74268.57,36.1,0.45561,0.00021,16.07252]
[1776664442620,45.95,74268.57,36.1,0.45561,0.00021,16.07252]
[1776664442636,45.95,74268.57,36.1,0.45561,0.00021,16.07252]
[1776664442713,45.95,74268.57,36.1,0.45561,0.00021,16.07252]
[1776664442805,45.95,74268.57,36.1,0.45561,0.00021,16.07252]
[1776664442911,45.96,74278.52,36.1,0.45773,0.00021,16.08403]
[1776664443945,45.96,74278.52,36.1,0.45773,0.00021,16.08403]
[1776664444257,45.96,74280.44,36.1,0.45814,0.00021,16.0862]
[1776664444910,45.96,74280.44,36.1,0.45814,0.00021,16.0862]
[1776664447946,45.96,74288.91,36.1,0.45995,0.00021,16.09556]
[1776664449960,45.96,74292.82,36.1,0.46078,0.00021,16.09977]
[1776664451006,45.96,74292.85,36.1,0.46079,0.00021,16.0998]
[1776664451016,45.96,74292.85,36.1,0.46079,0.00021,16.0998]
[1776664451030,45.96,74292.85,36.1,0.46079,0.00021,16.0998]
[1776664451116,45.96,74292.85,36.1,0.46079,0.00021,16.0998]
[1776664451194,45.96,74292.85,36.1,0.46079,0.00021,16.0998]
[1776664451268,45.96,74292.85,36.1,0.46079,0.00021,16.0998]
[1776664451343,45.96,74292.85,36.1,0.46079,0.00021,16.0998]
[1776664451977,45.96,74297.95,36.1,0.46187,0.00021,16.10518]
[1776664452984,45.96,74303.97,36.1,0.46315,0.00021,16.11138]
[1776664453043,45.96,74303.97,36.1,0.46315,0.00021,16.11138]
[1776664453357,45.96,74303.97,36.1,0.46315,0.00021,16.11138]
[1776664453482,45.96,74303.97,36.1,0.46315,0.00021,16.11138]
[1776664453990,45.96,74308.68,36.1,0.46416,0.00021,16.11611]
[1776664459027,45.95,74310.05,36.1,0.46445,0.00021,16.11746]
[1776664461737,45.95,74310.35,36.1,0.46451,0.00021,16.11776]
[1776664461790,45.95,74312.8,36.1,0.46503,0.00021,16.12015]
[1776664465423,45.95,74312.89,36.1,0.46505,0.00021,16.12023]
[1776664465439,45.95,74312.89,36.1,0.46505,0.00021,16.12023]
[1776664465453,45.95,74312.89,36.1,0.46505,0.00021,16.12023]
[1776664465481,45.95,74312.89,36.1,0.46505,0.00021,16.12023]
[1776664465493,45.95,74312.89,36.1,0.46505,0.00021,16.12023]
[1776664465505,45.95,74312.89,36.1,0.46505,0.00021,16.12023]
[1776664465662,45.95,74312.89,36.1,0.46505,0.00021,16.12023]
[1776664467918,45.95,74316.09,36.1,0.46573,0.00021,16.12333]
[1776664472769,45.95,74319.01,36.1,0.46634,0.00021,16.12093]
[1776664472775,45.95,74319.01,36.1,0.46634,0.00021,16.12093]
[1776664472878,45.95,74319.01,36.1,0.46634,0.00021,16.12093]
[1776664473049,45.95,74319.68,36.1,0.46648,0.00021,16.12156]
[1776664473127,45.95,74325.04,36.1,0.46763,0.00021,16.12656]
[1776664480176,45.95,74325.3,36.1,0.46768,0.00021,16.1268]
[1776664485211,45.95,74324.68,36.1,0.46755,0.00021,16.12622]
[1776664490246,45.95,74324.57,36.1,0.46753,0.00021,16.12612]
[1776664495522,45.95,74324.8,36.1,0.46757,0.00021,16.12633]
[1776664497497,45.95,74326.49,36.1,0.46793,0.00021,16.12788]
[1776664497536,45.95,74326.49,36.1,0.46793,0.00021,16.12788]
[1776664497590,45.95,74326.49,36.1,0.46793,0.00021,16.12788]
[1776664497615,45.95,74326.49,36.1,0.46793,0.00021,16.12788]
[1776664498302,45.95,74331.77,36.1,0.46906,0.00021,16.13264]
[1776664500044,45.95,74331.77,36.1,0.46906,0.00021,16.13264]
[1776664505351,45.94,74330.15,36.1,0.46871,0.00021,16.13118]
[1776664506161,45.94,74330.15,36.1,0.46871,0.00021,16.13118]
[1776664511393,45.94,74326.75,36.1,0.46798,0.00021,16.1281]
[1776664517435,45.94,74325.87,36.1,0.46779,0.00021,16.12728]
[1776664522470,45.94,74326.04,36.1,0.46783,0.00021,16.12743]
[1776664527507,45.93,74329.32,36.1,0.46853,0.00021,16.13041]
[1776664532541,45.93,74332.96,36.1,0.46929,0.00021,16.12845]
[1776664537576,45.93,74331.55,36.1,0.46899,0.00021,16.1272]
[1776664542612,45.93,74330.72,36.1,0.46881,0.00021,16.12645]
[1776664547647,45.93,74331.67,36.1,0.46901,0.00021,16.12729]
[1776664552682,45.92,74332.06,36.1,0.46909,0.00021,16.12764]
[1776664559731,45.92,74331.2,36.1,0.4689,0.00021,16.12686]
[1776664564766,45.92,74331.65,36.1,0.469,0.00021,16.12726]
[1776664567730,45.92,74330.5,36.1,0.46875,0.00021,16.12623]
[1776664572822,45.92,74328.04,36.1,0.46823,0.00021,16.12401]
[1776664577857,45.92,74325.87,36.1,0.46776,0.00021,16.12203]
[1776664580097,45.92,74323.21,36.1,0.46719,0.00021,16.11957]
[1776664585658,45.92,74322.34,36.1,0.46701,0.00021,16.11877]
[1776664591957,45.92,74322.34,36.1,0.467,0.00021,16.11357]
[1776664592359,45.92,74322.34,36.1,0.467,0.00021,16.11357]
[1776664597999,45.92,74321.88,36.1,0.4669,0.00021,16.11315]
[1776664599128,45.92,74321.88,36.1,0.4669,0.00021,16.11315]
[1776664608069,45.93,74324.27,36.1,0.46741,0.00021,16.11538]
[1776664613104,45.93,74324.26,36.1,0.46741,0.00021,16.11538]
[1776664613925,45.93,74324.26,36.1,0.46741,0.00021,16.11538]
[1776664619146,45.93,74322.5,36.1,0.46704,0.00021,16.11374]
[1776664624181,45.93,74321.89,36.1,0.46691,0.00021,16.11318]
[1776664628878,45.93,74319.92,36.1,0.46649,0.00021,16.11133]
[1776664628956,45.93,74319.92,36.1,0.46649,0.00021,16.11133]
[1776664628977,45.93,74319.92,36.1,0.46649,0.00021,16.11133]
[1776664629110,45.93,74319.92,36.1,0.46649,0.00021,16.11133]
[1776664629140,45.93,74311.96,36.1,0.46479,0.00021,16.10367]
[1776664629779,45.93,74311.96,36.1,0.46479,0.00021,16.10367]
[1776664629873,45.93,74311.96,36.1,0.46479,0.00021,16.10367]
[1776664629977,45.93,74298.75,36.1,0.46197,0.00021,16.0903]
[1776664630502,45.93,74298.75,36.1,0.46197,0.00021,16.0903]
[1776664631048,45.93,74293.06,36.1,0.46076,0.00021,16.0843]
[1776664632429,45.93,74293.09,36.1,0.46076,0.00021,16.08433]
[1776664633769,45.93,74293.12,36.1,0.46077,0.00021,16.08436]
[1776664640090,45.93,74289.07,36.1,0.4599,0.00021,16.07999]
[1776664641302,45.93,74296.16,36.1,0.46142,0.00021,16.08758]
[1776664642558,45.93,74296.16,36.1,0.46142,0.00021,16.08758]
[1776664642560,45.93,74296.16,36.1,0.46142,0.00021,16.08758]
[1776664645598,45.93,74296.16,36.1,0.46141,0.00021,16.08757]
[1776664645600,45.93,74296.16,36.1,0.46141,0.00021,16.08757]
[1776664652954,45.92,74293.43,36.1,0.46083,0.00021,16.08466]
[1776664655264,45.92,74294.23,36.1,0.46098,0.00021,16.0803]
[1776664655269,45.92,74294.23,36.1,0.46098,0.00021,16.0803]
[1776664656974,45.92,74294.78,36.1,0.4611,0.00021,16.08088]
[1776664662448,45.92,74297.58,36.1,0.46169,0.00021,16.08381]
[1776664668489,45.91,74297.83,36.1,0.46174,0.00021,16.08406]
[1776664674985,45.91,74297.8,36.1,0.46173,0.00021,16.08402]
[1776664675903,45.91,74297.56,36.1,0.46168,0.00021,16.08376]
[1776664675906,45.91,74297.56,36.1,0.46168,0.00021,16.08376]
[1776664676465,45.91,74297.54,36.1,0.46167,0.00021,16.08374]
[1776664678298,45.91,74297.11,36.1,0.46158,0.00021,16.08328]
[1776664678799,45.91,74297.11,36.1,0.46158,0.00021,16.08328]
[1776664680752,45.91,74297.11,36.1,0.46158,0.00021,16.08328]
[1776664680754,45.91,74297.11,36.1,0.46158,0.00021,16.08328]
[1776664680761,45.91,74297.11,36.1,0.46158,0.00021,16.08328]
[1776664681581,45.91,74291.45,36.1,0.46037,0.00021,16.07725]
[1776664683229,45.91,74291.45,36.1,0.46037,0.00021,16.07725]
[1776664687541,45.9,74289.93,36.1,0.46004,0.00021,16.0756]
[1776664689547,45.9,74290.82,36.1,0.46023,0.00021,16.07656]
[1776664689551,45.9,74290.82,36.1,0.46023,0.00021,16.07656]
[1776664690383,45.9,74291.04,36.1,0.46028,0.00021,16.0768]
[1776664690390,45.9,74291.04,36.1,0.46028,0.00021,16.0768]
[1776664692462,45.9,74290.88,36.1,0.46024,0.00021,16.07662]
[1776664692464,45.9,74290.88,36.1,0.46024,0.00021,16.07662]
[1776664692479,45.9,74290.88,36.1,0.46024,0.00021,16.07662]
[1776664692540,45.9,74290.88,36.1,0.46024,0.00021,16.07662]
[1776664695044,45.9,74290.91,36.1,0.46025,0.00021,16.07665]
[1776664695471,45.9,74290.84,36.1,0.46023,0.00021,16.07657]
[1776664697500,45.9,74290.84,36.1,0.46023,0.00021,16.07657]
[1776664700227,45.9,74290.84,36.1,0.46023,0.00021,16.07657]
[1776664702239,45.9,74290.86,36.1,0.46024,0.00021,16.07659]
[1776664702247,45.9,74290.86,36.1,0.46024,0.00021,16.07659]
[1776664707977,45.9,74292.86,36.1,0.46066,0.00021,16.07873]
[1776664715343,45.89,74292.79,36.1,0.46063,0.00021,16.07343]
[1776664720911,45.89,74296.55,36.1,0.46143,0.00021,16.07741]
[1776664726953,45.89,74296.22,36.1,0.46135,0.00021,16.07705]
[1776664734003,45.88,74296.22,36.1,0.46135,0.00021,16.07703]
[1776664739038,45.88,74300.59,36.1,0.46228,0.00021,16.08159]
[1776664746087,45.88,74301.66,36.1,0.46251,0.00021,16.08269]
[1776664751122,45.88,74302.19,36.1,0.46262,0.00021,16.08323]
[1776664757164,45.88,74302.63,36.1,0.46271,0.00021,16.08368]
[1776664762198,45.88,74301.62,36.1,0.4625,0.00021,16.08264]
[1776664767234,45.88,74301.52,36.1,0.46247,0.00021,16.08254]
[1776664770254,45.88,74305.61,36.1,0.46335,0.00021,16.08672]
[1776664775291,45.88,74306.26,36.1,0.46347,0.00021,16.08217]
[1776664778205,45.88,74306.19,36.1,0.46346,0.00021,16.0821]
[1776664778246,45.88,74306.19,36.1,0.46346,0.00021,16.0821]
[1776664778262,45.88,74306.19,36.1,0.46346,0.00021,16.0821]
[1776664779319,45.88,74298.48,36.1,0.46181,0.00021,16.07418]
[1776664780377,45.88,74297.89,36.1,0.46168,0.00021,16.07356]
[1776664780380,45.88,74297.89,36.1,0.46168,0.00021,16.07356]
[1776664783884,45.88,74297.85,36.1,0.46168,0.00021,16.07351]
[1776664783890,45.88,74297.85,36.1,0.46168,0.00021,16.07351]
[1776664785894,45.88,74297.85,36.1,0.46167,0.00021,16.07351]
[1776664785897,45.88,74297.85,36.1,0.46167,0.00021,16.07351]
[1776664786395,45.88,74297.81,36.1,0.46166,0.00021,16.07346]
[1776664788885,45.88,74297.81,36.1,0.46166,0.00021,16.07346]
[1776664788888,45.88,74297.81,36.1,0.46166,0.00021,16.07346]
[1776664790198,45.87,74297.8,36.1,0.46166,0.00021,16.07345]
[1776664790354,45.87,74297.8,36.1,0.46166,0.00021,16.07345]
[1776664795431,45.87,74297.47,36.1,0.46159,0.00021,16.07309]
[1776664796515,45.87,74297.47,36.1,0.46159,0.00021,16.07309]
[1776664796516,45.87,74297.47,36.1,0.46159,0.00021,16.07309]
[1776664798658,45.87,74297.23,36.1,0.46154,0.00021,16.07283]
[1776664798994,45.87,74297.23,36.1,0.46154,0.00021,16.07283]
[1776664798997,45.87,74297.23,36.1,0.46154,0.00021,16.07283]
[1776664799175,45.87,74297.23,36.1,0.46154,0.00021,16.07283]
[1776664799980,45.87,74296.91,36.1,0.46147,0.00021,16.07249]
[1776664801065,45.87,74298.57,36.1,0.46182,0.00021,16.07423]
[1776664801074,45.87,74298.57,36.1,0.46182,0.00021,16.07423]
[1776664801425,45.87,74299.25,36.1,0.46197,0.00021,16.07494]
[1776664801536,45.87,74299.25,36.1,0.46197,0.00021,16.07494]
[1776664801550,45.87,74299.25,36.1,0.46197,0.00021,16.07494]
[1776664801594,45.87,74299.25,36.1,0.46197,0.00021,16.07494]
[1776664801599,45.87,74299.25,36.1,0.46197,0.00021,16.07494]
[1776664801737,45.87,74299.25,36.1,0.46197,0.00021,16.07494]
[1776664801746,45.87,74305.8,36.1,0.46337,0.00021,16.08167]
[1776664803202,45.87,74305.8,36.1,0.46337,0.00021,16.08167]
[1776664803246,45.87,74313.93,36.1,0.46511,0.00021,16.08975]
[1776664805942,45.87,74314.53,36.1,0.46523,0.00021,16.09033]
[1776664806726,45.86,74316.76,36.1,0.46571,0.00021,16.09248]
[1776664806795,45.86,74315.53,36.1,0.46544,0.00021,16.09129]
[1776664812550,45.87,74318.78,36.1,0.46614,0.00021,16.09442]
[1776664815571,45.87,74322.76,36.1,0.467,0.00021,16.09818]
[1776664820607,45.87,74321.36,36.1,0.4667,0.00021,16.09688]
[1776664825642,45.87,74317.28,36.1,0.46583,0.00021,16.09301]
[1776664826731,45.87,74317.28,36.1,0.46583,0.00021,16.09301]
[1776664826765,45.87,74317.06,36.1,0.46578,0.00021,16.0928]
[1776664828130,45.87,74317.06,36.1,0.46578,0.00021,16.0928]
[1776664833699,45.86,74318.24,36.1,0.46601,0.00021,16.08869]
[1776664836540,45.86,74318.13,36.1,0.46598,0.00021,16.08857]
[1776664836546,45.86,74318.13,36.1,0.46598,0.00021,16.08857]
[1776664836605,45.86,74318.13,36.1,0.46598,0.00021,16.08857]
[1776664836694,45.86,74318.13,36.1,0.46598,0.00021,16.08857]
[1776664836801,45.86,74318.13,36.1,0.46598,0.00021,16.08857]
[1776664836842,45.86,74318.13,36.1,0.46598,0.00021,16.08857]
[1776664836879,45.86,74318.13,36.1,0.46598,0.00021,16.08857]
[1776664837035,45.86,74318.13,36.1,0.46598,0.00021,16.08857]
[1776664837198,45.86,74318.13,36.1,0.46598,0.00021,16.08857]
[1776664837267,45.86,74311.73,36.1,0.46461,0.00021,16.08235]
[1776664838123,45.86,74304.74,36.1,0.46311,0.00021,16.07535]
[1776664838738,45.86,74304.74,36.1,0.46311,0.00021,16.07535]
[1776664839154,45.86,74304.74,36.1,0.46311,0.00021,16.07535]
[1776664844776,45.86,74301.85,36.1,0.46249,0.00021,16.07237]
[1776664849810,45.85,74302.07,36.1,0.46254,0.00021,16.07259]
[1776664852832,45.85,74296.78,36.1,0.4614,0.00021,16.06707]
[1776664857188,45.85,74294.29,36.1,0.46087,0.00021,16.06443]
[1776664862450,45.85,74292.52,36.1,0.46049,0.00021,16.06253]
[1776664863974,45.85,74292.55,36.1,0.4605,0.00021,16.06256]
[1776664864027,45.85,74292.55,36.1,0.4605,0.00021,16.06256]
[1776664866305,45.85,74297.19,36.1,0.46149,0.00021,16.0675]
[1776664866307,45.85,74297.19,36.1,0.46149,0.00021,16.0675]
[1776664869951,45.85,74303.69,36.1,0.46288,0.00021,16.07424]
[1776664871354,45.85,74303.69,36.1,0.46288,0.00021,16.07424]
[1776664871505,45.85,74303.72,36.1,0.46289,0.00021,16.07427]
[1776664873707,45.85,74304.82,36.1,0.46312,0.00021,16.07539]
[1776664879013,45.84,74305.92,36.1,0.46335,0.00021,16.07649]
[1776664884051,45.84,74305.73,36.1,0.46331,0.00021,16.07628]
[1776664885968,45.84,74305.73,36.1,0.46331,0.00021,16.07628]
[1776664885985,45.84,74305.73,36.1,0.46331,0.00021,16.07628]
[1776664886065,45.84,74301.86,36.1,0.46248,0.00021,16.07231]
[1776664887072,45.84,74296.98,36.1,0.46143,0.00021,16.06721]
[1776664892107,45.83,74297.48,36.1,0.46152,0.00021,16.06251]
[1776664893238,45.83,74297.48,36.1,0.46152,0.00021,16.06251]
[1776664893508,45.83,74297.39,36.1,0.4615,0.00021,16.06242]
[1776664893532,45.83,74297.39,36.1,0.4615,0.00021,16.06242]
[1776664895273,45.83,74300.33,36.1,0.46213,0.00021,16.06549]
[1776664895419,45.83,74300.33,36.1,0.46213,0.00021,16.06549]
[1776664895422,45.83,74300.33,36.1,0.46213,0.00021,16.06549]
[1776664895288,45.83,74304.83,36.1,0.46309,0.00021,16.07012]
[1776664895752,45.83,74304.83,36.1,0.46309,0.00021,16.07012]
[1776664895768,45.83,74304.83,36.1,0.46309,0.00021,16.07012]
[1776664896136,45.83,74312.52,36.1,0.46474,0.00021,16.07782]
[1776664896779,45.83,74312.52,36.1,0.46474,0.00021,16.07782]
[1776664897143,45.83,74317.97,36.1,0.4659,0.00021,16.0831]
[1776664898981,45.82,74320.02,36.1,0.46634,0.00021,16.08505]
[1776664899032,45.82,74320.02,36.1,0.46634,0.00021,16.08505]
[1776664899064,45.82,74320.02,36.1,0.46634,0.00021,16.08505]
[1776664899157,45.82,74320.89,36.1,0.46652,0.00021,16.08586]
[1776664900099,45.82,74320.89,36.1,0.46652,0.00021,16.08586]
[1776664900603,45.82,74323.23,36.1,0.46703,0.00021,16.08806]
[1776664906233,45.82,74326.78,36.1,0.46779,0.00021,16.09136]
[1776664906432,45.82,74326.78,36.1,0.46779,0.00021,16.09136]
[1776664906434,45.82,74332.24,36.1,0.46896,0.00021,16.0963]
[1776664906592,45.82,74332.24,36.1,0.46896,0.00021,16.0963]
[1776664906610,45.82,74332.24,36.1,0.46896,0.00021,16.0963]
[1776664911257,45.82,74330.59,36.1,0.46861,0.00021,16.09482]
[1776664916415,45.82,74330.87,36.1,0.46867,0.00021,16.09507]
[1776664920514,45.82,74328.95,36.1,0.46825,0.00021,16.09334]
[1776664920972,45.82,74328.95,36.1,0.46825,0.00021,16.09334]
[1776664920988,45.82,74328.95,36.1,0.46825,0.00021,16.09334]
[1776664921311,45.82,74318.54,36.1,0.46602,0.00021,16.08364]
[1776664921780,45.82,74318.54,36.1,0.46602,0.00021,16.08364]
[1776664922318,45.82,74309.43,36.1,0.46407,0.00021,16.07474]
[1776664925446,45.82,74313.73,36.1,0.46499,0.00021,16.07898]
[1776664927132,45.82,74313.98,36.1,0.46504,0.00021,16.07922]
[1776664928360,45.82,74319.16,36.1,0.46615,0.00021,16.08421]
[1776664929350,45.82,74319.16,36.1,0.46615,0.00021,16.08421]
[1776664929367,45.82,74320.95,36.1,0.46653,0.00021,16.0859]
[1776664929719,45.82,74320.95,36.1,0.46653,0.00021,16.0859]
[1776664929726,45.82,74320.95,36.1,0.46653,0.00021,16.0859]
[1776664929762,45.82,74320.95,36.1,0.46653,0.00021,16.0859]
[1776664929855,45.82,74320.95,36.1,0.46653,0.00021,16.0859]
[1776664929980,45.82,74320.95,36.1,0.46653,0.00021,16.0859]
[1776664934402,45.82,74326.24,36.1,0.46767,0.00021,16.09085]
[1776664934773,45.82,74326.24,36.1,0.46767,0.00021,16.09085]
[1776664935106,45.82,74326.24,36.1,0.46767,0.00021,16.09085]
[1776664940445,45.82,74329.14,36.1,0.46829,0.00021,16.09351]
[1776664945480,45.82,74329.89,36.1,0.46845,0.00021,16.09419]
[1776664946990,45.82,74329.85,36.1,0.46845,0.00021,16.09415]
[1776664950245,45.82,74329.99,36.1,0.46848,0.00021,16.09428]
[1776664950270,45.82,74329.99,36.1,0.46848,0.00021,16.09428]
[1776664952301,45.82,74330.17,36.1,0.46852,0.00021,16.09445]
[1776664952441,45.83,74332.5,36.1,0.46901,0.00021,16.09134]
[1776664952531,45.83,74338.64,36.1,0.47032,0.00021,16.09672]
[1776664954746,45.83,74340.87,36.1,0.47081,0.00021,16.09865]
[1776664954754,45.83,74340.87,36.1,0.47081,0.00021,16.09865]
[1776664955307,45.83,74340.87,36.1,0.47081,0.00021,16.09865]
[1776664955407,45.83,74342.22,36.1,0.4711,0.00021,16.0998]
[1776664956288,45.83,74342.22,36.1,0.4711,0.00021,16.0998]
[1776664956299,45.83,74342.22,36.1,0.4711,0.00021,16.0998]
[1776664956372,45.84,74343.3,36.1,0.47133,0.00021,16.10071]
[1776664956510,45.84,74343.3,36.1,0.47133,0.00021,16.10071]
[1776664956784,45.84,74343.3,36.1,0.47133,0.00021,16.10071]
[1776664958605,45.84,74344.46,36.1,0.47158,0.00021,16.10169]
[1776664958914,45.84,74345.18,36.1,0.47174,0.00021,16.1023]
[1776664959537,45.84,74345.18,36.1,0.47174,0.00021,16.1023]
[1776664959560,45.84,74345.18,36.1,0.47174,0.00021,16.1023]
[1776664959600,45.84,74345.18,36.1,0.47174,0.00021,16.1023]
[1776664959722,45.84,74345.18,36.1,0.47174,0.00021,16.1023]
[1776664961012,45.84,74339.66,36.1,0.47055,0.00021,16.09764]
[1776664963944,45.84,74339.38,36.1,0.4705,0.00021,16.0974]
[1776664963954,45.84,74339.38,36.1,0.4705,0.00021,16.0974]
[1776664964012,45.84,74339.38,36.1,0.4705,0.00021,16.0974]
[1776664965359,45.85,74339.35,36.1,0.47049,0.00021,16.09738]
[1776664965367,45.85,74339.35,36.1,0.47049,0.00021,16.09738]
[1776664965403,45.85,74335.76,36.1,0.46972,0.00021,16.09427]
[1776664966084,45.85,74332.11,36.1,0.46894,0.00021,16.09104]
[1776664972671,45.86,74335.01,36.1,0.46957,0.00021,16.09364]
[1776664975404,45.86,74335.77,36.1,0.46973,0.00021,16.09431]
[1776664976466,45.86,74335.58,36.1,0.4697,0.00021,16.09415]
[1776664986771,45.88,74335.94,36.1,0.46979,0.00021,16.09453]
[1776664990799,45.89,74339.45,36.1,0.47055,0.00021,16.09758]
[1776664993988,45.9,74340.08,36.1,0.47069,0.00021,16.09813]
[1776664997373,45.9,74340.14,36.1,0.47071,0.00021,16.0982]
[1776664998523,45.9,74346.43,36.1,0.47206,0.00021,16.10348]
[1776664998784,45.9,74346.43,36.1,0.47206,0.00021,16.10348]
[1776664999441,45.9,74346.43,36.1,0.47206,0.00021,16.10348]
[1776664999524,45.91,74352.51,36.1,0.47336,0.00021,16.10841]
[1776665002183,45.91,74351.79,36.1,0.47321,0.00021,16.10784]
[1776665008254,45.91,74351.21,36.1,0.47309,0.00021,16.10739]
[1776665014254,45.92,74353.52,36.1,0.47358,0.00021,16.10404]
[1776665014968,45.92,74361.8,36.1,0.47535,0.00021,16.11043]
[1776665016561,45.92,74361.8,36.1,0.47535,0.00021,16.11043]
[1776665016571,45.92,74363.33,36.1,0.47568,0.00021,16.11158]
[1776665016725,45.92,74363.33,36.1,0.47568,0.00021,16.11158]
[1776665016837,45.92,74363.33,36.1,0.47568,0.00021,16.11158]
[1776665016939,45.92,74363.33,36.1,0.47568,0.00021,16.11158]
[1776665018363,45.92,74363.33,36.1,0.47568,0.00021,16.11158]
[1776665018620,45.92,74365.51,36.1,0.47615,0.00021,16.1132]
[1776665018846,45.92,74365.51,36.1,0.47615,0.00021,16.1132]
[1776665019019,45.92,74365.51,36.1,0.47615,0.00021,16.1132]
[1776665019353,45.92,74365.51,36.1,0.47615,0.00021,16.1132]
[1776665020009,45.92,74372.69,36.1,0.47769,0.00021,16.11836]
[1776665025039,45.92,74375.34,36.1,0.47826,0.00021,16.1202]
[1776665025634,45.92,74375.34,36.1,0.47826,0.00021,16.1202]
[1776665025729,45.92,74375.34,36.1,0.47826,0.00021,16.1202]
[1776665025730,45.92,74375.34,36.1,0.47826,0.00021,16.1202]
[1776665025773,45.92,74375.34,36.1,0.47826,0.00021,16.1202]
[1776665025829,45.92,74375.34,36.1,0.47826,0.00021,16.1202]
[1776665025873,45.92,74375.34,36.1,0.47826,0.00021,16.1202]
[1776665025880,45.92,74375.34,36.1,0.47826,0.00021,16.1202]
[1776665026001,45.92,74375.34,36.1,0.47826,0.00021,16.1202]
[1776665026075,45.92,74375.34,36.1,0.47826,0.00021,16.1202]
[1776665026462,45.92,74375.34,36.1,0.47826,0.00021,16.1202]
[1776665026543,45.92,74375.34,36.1,0.47826,0.00021,16.1202]
[1776665026512,45.92,74392.74,36.1,0.48199,0.00021,16.1315]
[1776665027369,45.92,74413.42,36.1,0.48642,0.00021,16.14309]
[1776665028382,45.92,74413.42,36.1,0.48642,0.00021,16.14309]
[1776665028484,45.93,74415.03,36.1,0.48677,0.00021,16.14391]
[1776665029230,45.93,74418.92,36.1,0.4876,0.00021,16.14584]
[1776665029854,45.93,74418.92,36.1,0.4876,0.00021,16.14584]
[1776665029965,45.93,74418.92,36.1,0.4876,0.00021,16.14584]
[1776665030089,45.93,74418.92,36.1,0.4876,0.00021,16.14584]
[1776665030391,45.93,74418.92,36.1,0.4876,0.00021,16.14584]
[1776665030398,45.93,74418.92,36.1,0.4876,0.00021,16.14584]
[1776665030710,45.93,74421.64,36.1,0.48819,0.00021,16.14715]
[1776665030718,45.93,74421.64,36.1,0.48819,0.00021,16.14715]
[1776665030742,45.93,74421.64,36.1,0.48819,0.00021,16.14715]
[1776665030774,45.93,74421.64,36.1,0.48819,0.00021,16.14715]
[1776665030804,45.93,74421.64,36.1,0.48819,0.00021,16.14715]
[1776665031234,45.93,74421.64,36.1,0.48819,0.00021,16.14715]
[1776665031283,45.93,74421.64,36.1,0.48819,0.00021,16.14715]
[1776665031292,45.93,74421.64,36.1,0.48819,0.00021,16.14715]
[1776665031296,45.93,74421.64,36.1,0.48819,0.00021,16.14715]
[1776665031386,45.93,74421.64,36.1,0.48819,0.00021,16.14715]
[1776665031421,45.93,74421.64,36.1,0.48819,0.00021,16.14715]
[1776665031522,45.93,74438.14,36.1,0.49173,0.00021,16.15434]
[1776665031598,45.93,74438.14,36.1,0.49173,0.00021,16.15434]
[1776665031861,45.93,74438.14,36.1,0.49173,0.00021,16.15434]
[1776665032009,45.93,74438.14,36.1,0.49173,0.00021,16.15434]
[1776665032239,45.93,74438.14,36.1,0.49173,0.00021,16.15434]
[1776665032387,45.93,74438.14,36.1,0.49173,0.00021,16.15434]
[1776665032487,45.93,74445.36,36.1,0.49327,0.00021,16.15709]
[1776665032918,45.93,74445.36,36.1,0.49327,0.00021,16.15709]
[1776665032926,45.93,74445.36,36.1,0.49327,0.00021,16.15709]
[1776665033096,45.93,74448.84,36.1,0.49402,0.00021,16.15832]
[1776665034189,45.93,74448.84,36.1,0.49402,0.00021,16.15832]
[1776665034392,45.93,74448.84,36.1,0.49402,0.00021,16.15832]
[1776665041234,45.93,74446.7,36.1,0.49356,0.00021,16.15757]
[1776665041414,45.93,74446.7,36.1,0.49356,0.00021,16.15757]
[1776665041671,45.93,74446.95,36.1,0.49361,0.00021,16.15766]
[1776665041699,45.93,74446.95,36.1,0.49361,0.00021,16.15766]
[1776665041727,45.93,74446.95,36.1,0.49361,0.00021,16.15766]
[1776665041882,45.93,74446.95,36.1,0.49361,0.00021,16.15766]
[1776665041906,45.93,74446.95,36.1,0.49361,0.00021,16.15766]
[1776665041920,45.93,74446.95,36.1,0.49361,0.00021,16.15766]
[1776665041957,45.93,74446.95,36.1,0.49361,0.00021,16.15766]
[1776665042025,45.93,74446.95,36.1,0.49361,0.00021,16.15766]
[1776665042180,45.93,74446.95,36.1,0.49361,0.00021,16.15766]
[1776665042330,45.93,74459.32,36.1,0.49627,0.00021,16.16171]
[1776665044011,45.93,74458.35,36.1,0.49606,0.00021,16.16142]
[1776665044071,45.93,74458.35,36.1,0.49606,0.00021,16.16142]
[1776665045056,45.93,74458.26,36.1,0.49604,0.00021,16.16139]
[1776665050217,45.92,74459.4,36.1,0.49628,0.00021,16.16173]
[1776665053355,45.91,74461.57,36.1,0.49674,0.00021,16.16236]
[1776665054714,45.91,74457.3,36.1,0.49583,0.00021,16.16109]
[1776665060298,45.9,74460.0,36.1,0.4964,0.00021,16.16191]
[1776665061295,45.9,74463.33,36.1,0.49712,0.00021,16.16286]
[1776665066330,45.88,74460.04,36.1,0.49641,0.00021,16.16192]
[1776665069529,45.88,74462.18,36.1,0.49686,0.00021,16.16254]
[1776665069529,45.88,74462.18,36.1,0.49686,0.00021,16.16254]
[1776665069574,45.88,74462.18,36.1,0.49686,0.00021,16.16254]
[1776665069586,45.88,74462.18,36.1,0.49686,0.00021,16.16254]
[1776665069634,45.88,74462.18,36.1,0.49686,0.00021,16.16254]
[1776665069636,45.88,74462.18,36.1,0.49686,0.00021,16.16254]
[1776665069675,45.88,74462.18,36.1,0.49686,0.00021,16.16254]
[1776665069694,45.88,74462.15,36.1,0.49686,0.00021,16.16253]
[1776665069787,45.88,74462.15,36.1,0.49686,0.00021,16.16253]
[1776665069793,45.88,74462.15,36.1,0.49686,0.00021,16.16253]
[1776665069934,45.88,74462.15,36.1,0.49686,0.00021,16.16253]
[1776665069993,45.88,74462.15,36.1,0.49686,0.00021,16.16253]
[1776665069996,45.88,74462.15,36.1,0.49686,0.00021,16.16253]
[1776665070000,45.88,74462.15,36.1,0.49686,0.00021,16.16253]
[1776665070017,45.88,74462.15,36.1,0.49686,0.00021,16.16253]
[1776665070063,45.88,74462.15,36.1,0.49686,0.00021,16.16253]
[1776665070111,45.88,74462.15,36.1,0.49686,0.00021,16.16253]
[1776665070359,45.87,74440.56,36.1,0.49222,0.00021,16.15527]
[1776665070638,45.87,74440.56,36.1,0.49222,0.00021,16.15527]
[1776665070995,45.87,74440.56,36.1,0.49222,0.00021,16.15527]
[1776665071016,45.87,74440.56,36.1,0.49222,0.00021,16.15527]
[1776665071345,45.87,74440.56,36.1,0.49222,0.00021,16.15527]
[1776665071368,45.88,74430.66,36.1,0.49009,0.00021,16.14602]
[1776665072059,45.88,74430.66,36.1,0.49009,0.00021,16.14602]
[1776665073045,45.88,74430.96,36.1,0.49016,0.00021,16.14615]
[1776665073313,45.88,74430.96,36.1,0.49016,0.00021,16.14615]
[1776665074107,45.88,74428.91,36.1,0.48972,0.00021,16.14526]
[1776665074186,45.88,74428.91,36.1,0.48972,0.00021,16.14526]
[1776665075473,45.88,74428.45,36.1,0.48962,0.00021,16.14505]
[1776665077705,45.88,74426.16,36.1,0.48913,0.00021,16.14403]
[1776665079452,45.88,74425.91,36.1,0.48907,0.00021,16.14391]
[1776665079466,45.89,74423.48,36.1,0.48855,0.00021,16.1428]
[1776665082350,45.88,74420.63,36.1,0.48794,0.00021,16.14145]
[1776665082359,45.88,74420.63,36.1,0.48794,0.00021,16.14145]
[1776665082955,45.88,74418.82,36.1,0.48755,0.00021,16.14057]
[1776665084782,45.88,74415.35,36.1,0.48681,0.00021,16.13885]
[1776665085463,45.88,74415.35,36.1,0.48681,0.00021,16.13885]
[1776665087820,45.88,74415.02,36.1,0.48673,0.00021,16.13868]
[1776665088704,45.88,74415.23,36.1,0.48678,0.00021,16.13879]
[1776665094531,45.87,74414.05,36.1,0.48652,0.00021,16.13818]
[1776665099568,45.87,74416.11,36.1,0.48696,0.00021,16.13922]
[1776665102589,45.87,74410.72,36.1,0.48581,0.00021,16.13645]
[1776665104188,45.87,74408.79,36.1,0.48539,0.00021,16.13543]
[1776665105612,45.87,74412.5,36.1,0.48619,0.00021,16.13738]
[1776665106635,45.87,74412.5,36.1,0.48619,0.00021,16.13738]
[1776665106737,45.87,74414.12,36.1,0.48653,0.00021,16.13821]
[1776665108675,45.87,74418.24,36.1,0.48742,0.00021,16.14028]
[1776665110222,45.87,74418.33,36.1,0.48744,0.00021,16.14032]
[1776665115682,45.87,74418.16,36.1,0.4874,0.00021,16.14024]
[1776665120717,45.86,74417.49,36.1,0.48726,0.00021,16.1399]
[1776665123606,45.86,74417.29,36.1,0.48721,0.00021,16.1398]
[1776665124586,45.86,74417.29,36.1,0.48721,0.00021,16.1398]
[1776665125752,45.86,74410.68,36.1,0.48579,0.00021,16.13642]
[1776665126699,45.86,74410.68,36.1,0.48579,0.00021,16.13642]
[1776665127941,45.86,74409.69,36.1,0.48558,0.00021,16.1359]
[1776665131136,45.86,74409.35,36.1,0.48551,0.00021,16.13572]
[1776665131203,45.86,74409.35,36.1,0.48551,0.00021,16.13572]
[1776665131203,45.86,74409.35,36.1,0.48551,0.00021,16.13572]
[1776665131386,45.86,74409.35,36.1,0.48551,0.00021,16.13572]
[1776665131408,45.86,74410.13,36.1,0.48566,0.00021,16.13093]
[1776665131794,45.86,74418.16,36.1,0.48739,0.00021,16.13503]
[1776665133651,45.86,74418.16,36.1,0.48739,0.00021,16.13503]
[1776665133685,45.86,74423.78,36.1,0.4886,0.00021,16.13772]
[1776665135822,45.86,74428.11,36.1,0.48953,0.00021,16.13969]
[1776665137336,45.86,74428.11,36.1,0.48953,0.00021,16.13969]
[1776665142613,45.87,74428.57,36.1,0.48963,0.00021,16.1399]
[1776665142616,45.87,74428.57,36.1,0.48963,0.00021,16.1399]
[1776665145086,45.87,74431.74,36.1,0.49031,0.00021,16.14128]
[1776665146032,45.87,74431.34,36.1,0.49023,0.00021,16.14111]
[1776665147879,45.87,74431.5,36.1,0.49026,0.00021,16.14118]
[1776665149920,45.87,74426.45,36.1,0.48918,0.00021,16.13896]
[1776665152942,45.88,74422.97,36.1,0.48843,0.00021,16.13735]
[1776665157644,45.88,74423.0,36.1,0.48844,0.00021,16.13737]
[1776665157682,45.88,74423.0,36.1,0.48844,0.00021,16.13737]
[1776665157977,45.88,74421.84,36.1,0.48819,0.00021,16.13682]
[1776665163012,45.88,74419.9,36.1,0.48777,0.00021,16.13589]
[1776665168381,45.87,74419.62,36.1,0.48771,0.00021,16.13575]
[1776665168410,45.87,74419.62,36.1,0.48771,0.00021,16.13575]
[1776665168411,45.87,74419.62,36.1,0.48771,0.00021,16.13575]
[1776665169057,45.87,74413.08,36.1,0.4863,0.00021,16.13248]
[1776665170648,45.87,74413.08,36.1,0.4863,0.00021,16.13248]
[1776665170656,45.87,74407.2,36.1,0.48504,0.00021,16.12937]
[1776665171070,45.87,74403.13,36.1,0.48417,0.00021,16.12712]
[1776665172321,45.87,74403.13,36.1,0.48417,0.00021,16.12712]
[1776665173316,45.87,74401.66,36.1,0.48385,0.00021,16.12629]
[1776665178845,45.87,74404.99,36.1,0.48457,0.00021,16.12816]
[1776665181950,45.87,74403.31,36.1,0.4842,0.00021,16.12722]
[1776665186693,45.87,74403.28,36.1,0.4842,0.00021,16.1272]
[1776665186795,45.87,74403.28,36.1,0.4842,0.00021,16.1272]
[1776665191930,45.86,74402.96,36.1,0.48412,0.00021,16.12702]
[1776665194397,45.85,74399.41,36.1,0.48335,0.00021,16.11978]
[1776665195403,45.85,74399.13,36.1,0.48329,0.00021,16.11962]
[1776665195789,45.85,74398.94,36.1,0.48325,0.00021,16.11951]
[1776665195805,45.85,74398.94,36.1,0.48325,0.00021,16.11951]
[1776665196718,45.85,74393.86,36.1,0.48216,0.00021,16.11649]
[1776665198364,45.85,74392.41,36.1,0.48184,0.00021,16.11561]
[1776665198369,45.85,74392.41,36.1,0.48184,0.00021,16.11561]
[1776665198488,45.85,74392.41,36.1,0.48184,0.00021,16.11561]
[1776665199327,45.85,74392.23,36.1,0.4818,0.00021,16.1155]
[1776665199677,45.85,74392.23,36.1,0.4818,0.00021,16.1155]
[1776665199680,45.85,74396.73,36.1,0.48277,0.00021,16.11821]
[1776665200908,45.85,74399.19,36.1,0.4833,0.00021,16.11965]
[1776665202089,45.84,74399.67,36.1,0.4834,0.00021,16.11992]
[1776665202443,45.84,74399.67,36.1,0.4834,0.00021,16.11992]
[1776665210923,45.83,74399.44,36.1,0.48334,0.00022,16.11977]
[1776665215352,45.82,74397.39,36.1,0.4829,0.00022,16.11857]
[1776665215377,45.82,74393.9,36.1,0.48214,0.00022,16.11648]
[1776665218740,45.82,74391.88,36.1,0.48171,0.00022,16.11525]
[1776665219406,45.82,74386.06,36.1,0.48046,0.00022,16.11158]
[1776665220749,45.82,74386.06,36.1,0.48046,0.00022,16.11158]
[1776665220944,45.82,74385.46,36.1,0.48033,0.00022,16.11119]
[1776665221004,45.82,74385.46,36.1,0.48033,0.00022,16.11119]
[1776665222709,45.81,74385.46,36.1,0.48033,0.00022,16.11119]
[1776665222713,45.81,74385.46,36.1,0.48033,0.00022,16.11119]
[1776665222762,45.81,74385.46,36.1,0.48033,0.00022,16.11119]
[1776665223191,45.81,74386.06,36.1,0.48046,0.00022,16.11158]
[1776665223200,45.81,74386.06,36.1,0.48046,0.00022,16.11158]
[1776665223391,45.81,74386.06,36.1,0.48046,0.00022,16.11158]
[1776665223495,45.81,74386.06,36.1,0.48046,0.00022,16.11158]
[1776665223720,45.81,74386.06,36.1,0.48046,0.00022,16.11158]
[1776665224077,45.81,74389.06,36.1,0.4811,0.00022,16.11349]
[1776665224087,45.81,74389.06,36.1,0.4811,0.00022,16.11349]
[1776665224098,45.81,74389.06,36.1,0.4811,0.00022,16.11349]
[1776665224137,45.81,74389.06,36.1,0.4811,0.00022,16.11349]
[1776665224176,45.81,74389.06,36.1,0.4811,0.00022,16.11349]
[1776665224441,45.81,74398.65,36.1,0.48316,0.00022,16.1193]
[1776665225461,45.81,74398.65,36.1,0.48316,0.00022,16.1193]
[1776665225563,45.81,74403.93,36.1,0.4843,0.00022,16.12232]
[1776665226101,45.81,74403.93,36.1,0.4843,0.00022,16.12232]
[1776665231490,45.8,74401.92,36.1,0.48386,0.00022,16.12117]
[1776665237532,45.79,74402.22,36.1,0.48392,0.00022,16.12133]
[1776665242622,45.79,74402.12,36.1,0.4839,0.00022,16.12127]
[1776665246779,45.77,74405.14,36.1,0.48454,0.00022,16.12296]
[1776665246880,45.77,74405.14,36.1,0.48454,0.00022,16.12296]
[1776665251056,45.77,74404.92,36.1,0.48449,0.00022,16.12284]
[1776665251059,45.77,74404.92,36.1,0.48449,0.00022,16.12284]
[1776665257672,45.78,74403.6,36.1,0.4842,0.00022,16.1169]
[1776665262706,45.78,74401.65,36.1,0.48378,0.00022,16.1158]
[1776665267742,45.78,74399.2,36.1,0.48326,0.00022,16.11439]
[1776665268748,45.79,74395.64,36.1,0.48249,0.00022,16.11229]
[1776665271686,45.79,74395.19,36.1,0.4824,0.00022,16.11202]
[1776665271770,45.79,74396.3,36.1,0.48263,0.00022,16.11268]
[1776665274150,45.79,74394.74,36.1,0.4823,0.00022,16.11175]
[1776665276303,45.79,74393.83,36.1,0.4821,0.00022,16.1112]
[1776665280300,45.79,74395.76,36.1,0.48252,0.00022,16.11236]
[1776665285872,45.78,74394.94,36.1,0.48234,0.00022,16.11186]
[1776665287881,45.78,74394.48,36.1,0.48224,0.00022,16.11158]
[1776665287886,45.78,74394.48,36.1,0.48224,0.00022,16.11158]
[1776665288037,45.78,74394.48,36.1,0.48224,0.00022,16.11158]
[1776665288043,45.78,74394.48,36.1,0.48224,0.00022,16.11158]
[1776665290502,45.78,74392.23,36.1,0.48175,0.00022,16.11021]
[1776665294042,45.78,74391.93,36.1,0.48169,0.00022,16.11003]
[1776665299970,45.78,74390.16,36.1,0.48131,0.00022,16.10893]
[1776665305337,45.78,74389.42,36.1,0.48115,0.00022,16.10846]
[1776665306639,45.78,74389.78,36.1,0.48123,0.00022,16.10869]
[1776665306641,45.78,74389.78,36.1,0.48123,0.00022,16.10869]
[1776665307020,45.78,74395.47,36.1,0.48245,0.00022,16.11218]
[1776665310041,45.77,74398.9,36.1,0.48319,0.00022,16.1142]
[1776665311754,45.77,74398.9,36.1,0.48319,0.00022,16.1142]
[1776665311809,45.77,74398.9,36.1,0.48318,0.00022,16.10899]
[1776665318263,45.77,74399.02,36.1,0.4832,0.00022,16.10906]
[1776665324139,45.78,74399.01,36.1,0.4832,0.00022,16.10907]
[1776665325686,45.78,74399.01,36.1,0.4832,0.00022,16.10907]
[1776665325808,45.78,74399.01,36.1,0.4832,0.00022,16.10907]
[1776665326272,45.78,74398.79,36.1,0.48316,0.00022,16.10894]
[1776665327193,45.78,74398.69,36.1,0.48314,0.00022,16.10888]
[1776665327827,45.78,74398.69,36.1,0.48314,0.00022,16.10888]
[1776665328902,45.78,74389.31,36.1,0.48112,0.00022,16.10319]
[1776665328903,45.78,74389.31,36.1,0.48112,0.00022,16.10319]
[1776665331093,45.78,74389.05,36.1,0.48106,0.00022,16.10303]
[1776665331121,45.78,74389.05,36.1,0.48106,0.00022,16.10303]
[1776665331150,45.78,74389.05,36.1,0.48106,0.00022,16.10303]
[1776665331306,45.78,74389.05,36.1,0.48106,0.00022,16.10303]
[1776665331400,45.79,74388.05,36.1,0.48085,0.00022,16.1024]
[1776665333123,45.79,74388.05,36.1,0.48085,0.00022,16.1024]
[1776665334590,45.79,74387.93,36.1,0.48082,0.00022,16.10232]
[1776665336685,45.78,74388.38,36.1,0.48092,0.00022,16.10261]
[1776665337217,45.78,74388.42,36.1,0.48093,0.00022,16.10263]
[1776665339227,45.78,74388.59,36.1,0.48096,0.00022,16.10274]
[1776665342268,45.78,74384.95,36.1,0.48018,0.00022,16.1004]
[1776665348309,45.78,74383.67,36.1,0.4799,0.00022,16.09956]
[1776665353344,45.77,74383.39,36.1,0.47984,0.00022,16.09938]
[1776665354531,45.77,74383.39,36.1,0.47984,0.00022,16.09938]
[1776665354591,45.77,74383.39,36.1,0.47984,0.00022,16.09938]
[1776665355153,45.77,74384.04,36.1,0.47998,0.00022,16.0998]
[1776665355358,45.77,74392.05,36.1,0.4817,0.00022,16.10488]
[1776665356911,45.77,74392.05,36.1,0.4817,0.00022,16.10488]
[1776665356914,45.77,74392.05,36.1,0.4817,0.00022,16.10488]
[1776665356916,45.77,74392.05,36.1,0.4817,0.00022,16.10488]
[1776665361400,45.77,74395.91,36.1,0.48253,0.00022,16.10722]
[1776665363562,45.77,74395.78,36.1,0.4825,0.00022,16.10715]
[1776665369456,45.76,74395.74,36.1,0.48249,0.00022,16.10711]
[1776665374698,45.75,74395.83,36.1,0.4825,0.00022,16.10195]
[1776665377095,45.75,74395.79,36.1,0.48249,0.00022,16.10193]
[1776665377096,45.75,74395.79,36.1,0.48249,0.00022,16.10193]
[1776665379328,45.75,74395.72,36.1,0.48247,0.00022,16.10188]
[1776665379332,45.75,74395.72,36.1,0.48247,0.00022,16.10188]
[1776665383138,45.74,74395.46,36.1,0.48241,0.00022,16.10172]
[1776665383145,45.74,74395.46,36.1,0.48241,0.00022,16.10172]
[1776665383498,45.74,74395.46,36.1,0.48241,0.00022,16.10172]
[1776665385294,45.74,74394.68,36.1,0.48224,0.00022,16.10125]
[1776665385823,45.74,74394.68,36.1,0.48224,0.00022,16.10125]
[1776665386571,45.74,74394.36,36.1,0.48217,0.00022,16.10105]
[1776665388959,45.74,74394.36,36.1,0.48217,0.00022,16.10105]
[1776665388962,45.74,74394.36,36.1,0.48217,0.00022,16.10105]
[1776665389547,45.74,74394.36,36.1,0.48217,0.00022,16.10105]
[1776665389552,45.74,74394.36,36.1,0.48217,0.00022,16.10105]
[1776665389722,45.74,74394.36,36.1,0.48217,0.00022,16.10105]
[1776665389744,45.74,74394.36,36.1,0.48217,0.00022,16.10105]
[1776665391892,45.74,74394.39,36.1,0.48217,0.00022,16.10107]
[1776665391894,45.74,74394.39,36.1,0.48217,0.00022,16.10107]
[1776665395614,45.74,74395.24,36.1,0.48236,0.00022,16.10158]
[1776665398070,45.73,74395.62,36.1,0.48244,0.00022,16.1018]
[1776665401188,45.73,74395.51,36.1,0.48241,0.00022,16.10174]
[1776665401194,45.73,74395.51,36.1,0.48241,0.00022,16.10174]
[1776665401243,45.73,74395.51,36.1,0.48241,0.00022,16.10174]
[1776665401626,45.73,74395.51,36.1,0.48241,0.00022,16.10174]
[1776665401634,45.73,74395.51,36.1,0.48241,0.00022,16.10174]
[1776665402922,45.73,74395.32,36.1,0.48237,0.00022,16.10162]
[1776665402688,45.73,74387.93,36.1,0.48078,0.00022,16.09705]
[1776665403707,45.73,74387.93,36.1,0.48078,0.00022,16.09705]
[1776665409037,45.73,74386.33,36.1,0.48043,0.00022,16.09602]
[1776665414196,45.72,74386.33,36.1,0.48043,0.00022,16.09601]
[1776665420814,45.72,74384.24,36.1,0.47997,0.00022,16.09465]
[1776665425849,45.71,74384.23,36.1,0.47997,0.00022,16.09464]
[1776665428610,45.71,74384.23,36.1,0.47997,0.00022,16.09464]
[1776665433909,45.71,74382.51,36.1,0.47958,0.00022,16.08828]
[1776665438945,45.7,74382.41,36.1,0.47956,0.00022,16.08821]
[1776665443979,45.7,74381.92,36.1,0.47945,0.00022,16.08788]
[1776665450025,45.7,74381.56,36.1,0.47937,0.00022,16.08764]
[1776665455064,45.69,74382.53,36.1,0.47958,0.00022,16.08828]
[1776665460099,45.69,74382.25,36.1,0.47952,0.00022,16.08809]
[1776665462997,45.69,74382.6,36.1,0.47959,0.00022,16.08832]
[1776665463155,45.69,74383.29,36.1,0.47974,0.00022,16.08877]
[1776665463602,45.69,74383.29,36.1,0.47974,0.00022,16.08877]
[1776665463703,45.69,74378.17,36.1,0.47863,0.00022,16.08534]
[1776665464133,45.69,74378.17,36.1,0.47863,0.00022,16.08534]
[1776665464168,45.69,74378.17,36.1,0.47863,0.00022,16.08534]
[1776665464200,45.69,74378.17,36.1,0.47863,0.00022,16.08534]
[1776665464206,45.69,74378.17,36.1,0.47863,0.00022,16.08534]
[1776665464235,45.69,74378.17,36.1,0.47863,0.00022,16.08534]
[1776665464460,45.69,74378.17,36.1,0.47863,0.00022,16.08534]
[1776665464483,45.69,74378.17,36.1,0.47863,0.00022,16.08534]
[1776665464510,45.69,74378.17,36.1,0.47863,0.00022,16.08534]
[1776665464779,45.69,74378.17,36.1,0.47863,0.00022,16.08534]
[1776665464878,45.69,74378.17,36.1,0.47863,0.00022,16.08534]
[1776665464928,45.69,74378.17,36.1,0.47863,0.00022,16.08534]
[1776665465026,45.69,74367.55,36.1,0.47634,0.00022,16.07781]
[1776665465181,45.69,74367.55,36.1,0.47634,0.00022,16.07781]
[1776665465347,45.69,74367.55,36.1,0.47634,0.00022,16.07781]
[1776665465760,45.69,74355.84,36.1,0.47381,0.00022,16.0689]
[1776665471180,45.7,74355.47,36.1,0.47374,0.00022,16.06862]
[1776665473042,45.7,74355.47,36.1,0.47374,0.00022,16.06862]
[1776665473048,45.7,74355.47,36.1,0.47374,0.00022,16.06862]
[1776665473099,45.7,74355.43,36.1,0.47373,0.00022,16.0686]
[1776665473140,45.7,74355.43,36.1,0.47373,0.00022,16.0686]
[1776665473145,45.7,74355.43,36.1,0.47373,0.00022,16.0686]
[1776665473836,45.7,74355.43,36.1,0.47373,0.00022,16.0686]
[1776665474542,45.7,74353.04,36.1,0.47322,0.00022,16.0667]
[1776665482257,45.71,74347.67,36.1,0.47207,0.00022,16.06236]
[1776665487292,45.72,74347.02,36.1,0.47193,0.00022,16.06184]
[1776665488318,45.72,74347.02,36.1,0.47193,0.00022,16.06184]
[1776665493073,45.73,74347.12,36.1,0.47195,0.00022,16.05672]
[1776665493080,45.73,74347.12,36.1,0.47195,0.00022,16.05672]
[1776665493092,45.73,74347.12,36.1,0.47195,0.00022,16.05672]
[1776665493964,45.73,74347.12,36.1,0.47195,0.00022,16.05672]
[1776665494043,45.73,74344.12,36.1,0.47131,0.00022,16.05422]
[1776665494080,45.73,74344.12,36.1,0.47131,0.00022,16.05422]
[1776665497354,45.73,74341.78,36.1,0.4708,0.00022,16.05223]
[1776665500520,45.73,74343.9,36.1,0.47126,0.00022,16.05403]
[1776665500595,45.73,74343.9,36.1,0.47126,0.00022,16.05403]
[1776665500621,45.73,74343.9,36.1,0.47126,0.00022,16.05403]
[1776665506425,45.74,74345.05,36.1,0.47151,0.00022,16.05502]
[1776665507225,45.74,74345.05,36.1,0.47151,0.00022,16.05502]
[1776665507244,45.74,74345.05,36.1,0.47151,0.00022,16.05502]
[1776665507254,45.74,74345.05,36.1,0.47151,0.00022,16.05502]
[1776665507273,45.74,74345.05,36.1,0.47151,0.00022,16.05502]
[1776665507277,45.74,74345.05,36.1,0.47151,0.00022,16.05502]
[1776665507281,45.74,74345.05,36.1,0.47151,0.00022,16.05502]
[1776665507321,45.74,74345.05,36.1,0.47151,0.00022,16.05502]
[1776665507432,45.74,74342.63,36.1,0.47099,0.00022,16.05298]
[1776665509362,45.74,74341.71,36.1,0.47079,0.00022,16.0522]
[1776665509429,45.74,74341.71,36.1,0.47079,0.00022,16.0522]
[1776665509495,45.74,74341.71,36.1,0.47079,0.00022,16.0522]
[1776665510277,45.74,74339.34,36.1,0.47028,0.00022,16.05016]
[1776665510568,45.74,74339.34,36.1,0.47028,0.00022,16.05016]
[1776665510634,45.74,74326.12,36.1,0.46743,0.00022,16.03832]
[1776665512472,45.74,74323.79,36.1,0.46693,0.00022,16.03614]
[1776665514671,45.73,74324.1,36.1,0.46699,0.00022,16.03643]
[1776665514725,45.73,74324.1,36.1,0.46699,0.00022,16.03643]
[1776665514729,45.73,74324.1,36.1,0.46699,0.00022,16.03643]
[1776665514737,45.73,74324.1,36.1,0.46699,0.00022,16.03643]
[1776665514753,45.73,74324.1,36.1,0.46699,0.00022,16.03643]
[1776665515113,45.73,74323.82,36.1,0.46693,0.00022,16.03616]
[1776665515782,45.73,74323.82,36.1,0.46693,0.00022,16.03616]
[1776665515866,45.73,74311.11,36.1,0.46419,0.00022,16.02387]
[1776665516834,45.73,74311.11,36.1,0.46419,0.00022,16.02387]
[1776665518365,45.73,74313.9,36.1,0.46479,0.00022,16.02662]
[1776665518373,45.73,74313.9,36.1,0.46479,0.00022,16.02662]
[1776665518819,45.73,74313.9,36.1,0.46479,0.00022,16.02662]
[1776665519623,45.73,74312.62,36.1,0.46451,0.00022,16.02536]
[1776665522307,45.73,74312.3,36.1,0.46444,0.00022,16.02503]
[1776665522319,45.73,74312.3,36.1,0.46444,0.00022,16.02503]
[1776665522815,45.73,74312.3,36.1,0.46444,0.00022,16.02503]
[1776665522818,45.73,74312.3,36.1,0.46444,0.00022,16.02503]
[1776665522949,45.73,74312.3,36.1,0.46444,0.00022,16.02503]
[1776665523050,45.72,74316.87,36.1,0.46543,0.00022,16.02951]
[1776665523550,45.72,74321.1,36.1,0.46634,0.00022,16.03357]
[1776665524329,45.72,74321.1,36.1,0.46634,0.00022,16.03357]
[1776665524344,45.72,74321.1,36.1,0.46634,0.00022,16.03357]
[1776665526348,45.72,74322.02,36.1,0.46653,0.00022,16.03443]
[1776665526394,45.72,74322.02,36.1,0.46653,0.00022,16.03443]
[1776665526675,45.72,74322.02,36.1,0.46653,0.00022,16.03443]
[1776665528170,45.72,74321.51,36.1,0.46642,0.00022,16.03395]
[1776665528407,45.72,74321.51,36.1,0.46642,0.00022,16.03395]
[1776665530821,45.72,74320.13,36.1,0.46612,0.00022,16.03263]
[1776665530936,45.72,74320.13,36.1,0.46612,0.00022,16.03263]
[1776665532828,45.72,74321.81,36.1,0.46648,0.00022,16.03422]
[1776665532845,45.72,74321.81,36.1,0.46648,0.00022,16.03422]
[1776665534849,45.72,74322.6,36.1,0.46665,0.00022,16.03496]
[1776665537092,45.71,74325.19,36.1,0.46721,0.00022,16.03739]
[1776665537648,45.71,74329.65,36.1,0.46817,0.00022,16.04149]
[1776665539607,45.71,74329.17,36.1,0.46807,0.00022,16.04105]
[1776665545704,45.7,74329.7,36.1,0.46817,0.00022,16.04151]
[1776665547273,45.7,74329.66,36.1,0.46816,0.00022,16.04147]
[1776665547371,45.7,74329.66,36.1,0.46816,0.00022,16.04146]
[1776665548640,45.7,74329.66,36.1,0.46816,0.00022,16.04146]
[1776665550707,45.7,74328.64,36.1,0.46794,0.00022,16.04052]
[1776665550771,45.7,74328.64,36.1,0.46794,0.00022,16.04052]
[1776665552730,45.69,74327.96,36.1,0.46777,0.00022,16.03466]
[1776665552846,45.69,74327.96,36.1,0.46777,0.00022,16.03466]
[1776665556679,45.69,74328.29,36.1,0.46784,0.00022,16.03495]
[1776665556926,45.69,74328.29,36.1,0.46784,0.00022,16.03495]
[1776665556985,45.69,74328.29,36.1,0.46784,0.00022,16.03495]
[1776665557023,45.69,74328.29,36.1,0.46784,0.00022,16.03494]
[1776665562824,45.69,74332.52,36.1,0.46875,0.00022,16.03879]
[1776665564838,45.69,74336.52,36.1,0.46962,0.00022,16.04235]
[1776665565486,45.69,74336.52,36.1,0.46962,0.00022,16.04235]
[1776665569574,45.69,74333.41,36.1,0.46895,0.00022,16.0396]
[1776665570272,45.69,74333.41,36.1,0.46895,0.00022,16.0396]
[1776665572016,45.69,74333.37,36.1,0.46894,0.00022,16.03956]
[1776665578936,45.7,74334.11,36.1,0.4691,0.00022,16.04023]
[1776665583971,45.7,74332.56,36.1,0.46877,0.00022,16.03885]
[1776665585769,45.7,74331.37,36.1,0.46852,0.00022,16.03779]
[1776665586032,45.7,74331.37,36.1,0.46852,0.00022,16.03779]
[1776665588697,45.7,74330.28,36.1,0.46828,0.00022,16.03679]
[1776665590370,45.7,74330.63,36.1,0.46835,0.00022,16.03711]
[1776665590402,45.7,74330.63,36.1,0.46835,0.00022,16.03711]
[1776665590472,45.7,74330.63,36.1,0.46835,0.00022,16.03711]
[1776665590711,45.7,74330.63,36.1,0.46835,0.00022,16.03711]
[1776665590981,45.7,74330.63,36.1,0.46835,0.00022,16.03711]
[1776665591020,45.7,74338.02,36.1,0.46995,0.00022,16.04368]
[1776665592027,45.7,74346.09,36.1,0.47169,0.00022,16.05057]
[1776665593542,45.7,74345.81,36.1,0.47163,0.00022,16.05034]
[1776665596727,45.71,74346.95,36.1,0.47188,0.00022,16.05131]
[1776665603104,45.72,74346.34,36.1,0.47176,0.00022,16.05083]
[1776665603556,45.72,74346.34,36.1,0.47176,0.00022,16.05083]
[1776665610153,45.74,74345.38,36.1,0.47157,0.00022,16.05007]
[1776665613567,45.74,74344.86,36.1,0.47145,0.00022,16.04442]
[1776665616260,45.75,74344.58,36.1,0.4714,0.00022,16.04421]
[1776665616266,45.75,74344.58,36.1,0.4714,0.00022,16.04421]
[1776665616768,45.75,74344.58,36.1,0.4714,0.00022,16.04421]
[1776665616822,45.75,74344.58,36.1,0.4714,0.00022,16.04421]
[1776665623321,45.76,74344.3,36.1,0.47134,0.00022,16.04399]
[1776665623364,45.76,74344.3,36.1,0.47134,0.00022,16.04399]
[1776665629108,45.77,74343.42,36.1,0.47116,0.00022,16.04327]
[1776665630464,45.77,74343.59,36.1,0.4712,0.00022,16.04341]
[1776665636336,45.78,74345.07,36.1,0.47152,0.00022,16.04468]
[1776665641371,45.79,74344.95,36.1,0.47151,0.00022,16.0446]
[1776665646405,45.8,74344.76,36.1,0.47147,0.00022,16.04447]
[1776665651247,45.8,74344.58,36.1,0.47144,0.00022,16.04433]
[1776665652892,45.8,74344.54,36.1,0.47143,0.00022,16.04431]
[1776665652991,45.8,74344.54,36.1,0.47143,0.00022,16.04431]
[1776665654180,45.8,74344.19,36.1,0.47136,0.00022,16.04401]
[1776665653455,45.8,74338.48,36.1,0.47013,0.00022,16.03914]
[1776665654461,45.8,74334.79,36.1,0.46933,0.00022,16.03591]
[1776665655516,45.8,74334.79,36.1,0.46933,0.00022,16.03591]
[1776665658629,45.81,74335.58,36.1,0.4695,0.00022,16.03661]
[1776665658909,45.81,74335.58,36.1,0.4695,0.00022,16.03661]
[1776665660675,45.81,74335.51,36.1,0.46949,0.00022,16.03655]
[1776665660698,45.81,74335.51,36.1,0.46949,0.00022,16.03655]
[1776665660720,45.81,74335.51,36.1,0.46949,0.00022,16.03655]
[1776665660721,45.81,74335.51,36.1,0.46949,0.00022,16.03655]
[1776665660734,45.81,74335.51,36.1,0.46949,0.00022,16.03655]
[1776665660968,45.81,74335.51,36.1,0.46949,0.00022,16.03655]
[1776665661139,45.81,74335.51,36.1,0.46949,0.00022,16.03655]
[1776665661176,45.81,74333.95,36.1,0.46915,0.00022,16.03517]
[1776665661970,45.81,74333.95,36.1,0.46915,0.00022,16.03517]
[1776665662071,45.8,74326.57,36.1,0.46756,0.00022,16.02848]
[1776665663138,45.8,74326.57,36.1,0.46756,0.00022,16.02848]
[1776665663207,45.8,74322.11,36.1,0.4666,0.00022,16.02432]
[1776665663715,45.8,74322.11,36.1,0.4666,0.00022,16.02432]
[1776665663721,45.8,74322.11,36.1,0.4666,0.00022,16.02432]
[1776665664037,45.8,74321.38,36.1,0.46644,0.00022,16.02363]
[1776665669190,45.8,74318.93,36.1,0.46591,0.00022,16.02128]
[1776665674716,45.8,74317.7,36.1,0.46563,0.00022,16.01486]
[1776665674727,45.8,74317.7,36.1,0.46563,0.00022,16.01486]
[1776665676392,45.79,74318.1,36.1,0.46571,0.00022,16.01524]
[1776665679333,45.79,74319.22,36.1,0.46595,0.00022,16.01631]
[1776665684674,45.79,74319.03,36.1,0.46591,0.00022,16.01611]
[1776665689708,45.78,74319.41,36.1,0.46599,0.00022,16.01647]
[1776665693203,45.78,74319.4,36.1,0.46599,0.00022,16.01646]
[1776665693207,45.78,74319.4,36.1,0.46599,0.00022,16.01646]
[1776665693968,45.78,74319.26,36.1,0.46595,0.00022,16.01632]
[1776665694021,45.78,74319.26,36.1,0.46595,0.00022,16.01632]
[1776665694108,45.78,74319.26,36.1,0.46595,0.00022,16.01632]
[1776665695208,45.78,74320.62,36.1,0.46625,0.00022,16.01761]
[1776665695224,45.78,74320.62,36.1,0.46625,0.00022,16.01761]
[1776665695260,45.78,74326.07,36.1,0.46742,0.00022,16.02272]
[1776665695284,45.78,74326.07,36.1,0.46742,0.00022,16.02272]
[1776665696140,45.78,74326.07,36.1,0.46742,0.00022,16.02272]
[1776665697240,45.78,74329.25,36.1,0.4681,0.00022,16.02564]
[1776665705437,45.77,74328.94,36.1,0.46803,0.00022,16.02533]
[1776665709785,45.77,74328.93,36.1,0.46802,0.00022,16.02531]
[1776665709836,45.77,74328.93,36.1,0.46802,0.00022,16.02531]
[1776665710856,45.76,74324.42,36.1,0.46705,0.00022,16.02113]
[1776665712956,45.76,74323.89,36.1,0.46693,0.00022,16.02063]
[1776665714959,45.76,74320.95,36.1,0.4663,0.00022,16.01785]
[1776665715191,45.76,74320.95,36.1,0.4663,0.00022,16.01785]
[1776665715196,45.76,74320.95,36.1,0.4663,0.00022,16.01785]
[1776665715216,45.76,74320.95,36.1,0.4663,0.00022,16.01785]
[1776665715297,45.76,74318.04,36.1,0.46567,0.00022,16.01506]
[1776665715891,45.76,74313.15,36.1,0.46461,0.00022,16.01029]
[1776665717039,45.76,74313.15,36.1,0.46461,0.00022,16.01029]
[1776665717089,45.76,74313.15,36.1,0.46461,0.00022,16.01029]
[1776665717903,45.75,74311.23,36.1,0.46419,0.00022,16.00837]
[1776665717906,45.75,74307.46,36.1,0.46338,0.00022,16.00457]
[1776665722941,45.73,74306.3,36.1,0.46311,0.00022,16.00333]
[1776665724093,45.73,74306.3,36.1,0.46311,0.00022,16.00333]
[1776665727001,45.72,74304.14,36.1,0.46263,0.00022,16.00107]
[1776665727169,45.72,74304.14,36.1,0.46263,0.00022,16.00107]
[1776665727563,45.72,74302.08,36.1,0.46219,0.00022,15.99892]
[1776665727573,45.72,74302.08,36.1,0.46219,0.00022,15.99892]
[1776665727981,45.72,74302.08,36.1,0.46219,0.00022,15.99892]
[1776665728082,45.71,74297.02,36.1,0.46109,0.00022,15.99359]
[1776665728983,45.71,74293.14,36.1,0.46025,0.00022,15.98943]
[1776665733784,45.72,74291.41,36.1,0.45987,0.00022,15.98232]
[1776665735881,45.72,74285.16,36.1,0.45852,0.00022,15.97542]
[1776665741071,45.72,74286.97,36.1,0.45892,0.00022,15.97746]
[1776665743085,45.72,74292.38,36.1,0.46009,0.00022,15.98341]
[1776665744092,45.73,74296.71,36.1,0.46102,0.00022,15.98807]
[1776665749128,45.73,74296.56,36.1,0.46099,0.00022,15.98791]
[1776665749972,45.73,74296.56,36.1,0.46099,0.00022,15.98791]
[1776665750092,45.73,74296.56,36.1,0.46099,0.00022,15.98791]
[1776665750221,45.73,74296.56,36.1,0.46099,0.00022,15.98791]
[1776665750596,45.73,74299.19,36.1,0.46156,0.00022,15.9907]
[1776665753418,45.72,74301.89,36.1,0.46213,0.00022,15.99351]
[1776665759198,45.7,74299.65,36.1,0.46163,0.00022,15.99107]
[1776665761278,45.7,74299.56,36.1,0.4616,0.00022,15.99096]
[1776665766371,45.67,74301.2,36.1,0.46193,0.00022,15.99259]
[1776665766457,45.67,74301.2,36.1,0.46193,0.00022,15.99259]
[1776665768570,45.67,74295.65,36.1,0.46073,0.00022,15.98668]
[1776665769809,45.66,74295.17,36.1,0.46062,0.00022,15.98615]
[1776665774349,45.65,74295.61,36.1,0.4607,0.00022,15.98657]
[1776665774356,45.65,74295.61,36.1,0.4607,0.00022,15.98657]
[1776665774396,45.65,74295.61,36.1,0.4607,0.00022,15.98657]
[1776665774399,45.65,74295.61,36.1,0.4607,0.00022,15.98657]
[1776665777065,45.63,74295.48,36.1,0.46066,0.00022,15.98636]
[1776665777084,45.63,74295.48,36.1,0.46066,0.00022,15.98636]
[1776665779579,45.62,74295.38,36.1,0.46062,0.00022,15.9862]
[1776665779584,45.62,74295.38,36.1,0.46062,0.00022,15.9862]
[1776665779621,45.62,74295.38,36.1,0.46062,0.00022,15.9862]
[1776665779623,45.62,74295.38,36.1,0.46062,0.00022,15.9862]
[1776665782088,45.61,74296.74,36.1,0.46091,0.00022,15.98763]
[1776665784092,45.61,74297.5,36.1,0.46106,0.00022,15.98841]
[1776665787163,45.6,74297.46,36.1,0.46105,0.00022,15.98834]
[1776665790984,45.58,74297.32,36.1,0.461,0.00022,15.98812]
[1776665795783,45.57,74296.22,36.1,0.46073,0.00022,15.98163]
[1776665797150,45.56,74295.63,36.1,0.46059,0.00022,15.98096]
[1776665800687,45.56,74296.83,36.1,0.46085,0.00022,15.98224]
[1776665801214,45.56,74296.83,36.1,0.46085,0.00022,15.98224]
[1776665801493,45.55,74300.94,36.1,0.46174,0.00022,15.98659]
[1776665802697,45.55,74300.94,36.1,0.46174,0.00022,15.98659]
[1776665802933,45.55,74300.94,36.1,0.46174,0.00022,15.98659]
[1776665803051,45.55,74300.94,36.1,0.46174,0.00022,15.98659]
[1776665803214,45.55,74300.94,36.1,0.46174,0.00022,15.98659]
[1776665803323,45.55,74300.94,36.1,0.46174,0.00022,15.98659]
[1776665803368,45.55,74300.94,36.1,0.46174,0.00022,15.98659]
[1776665803402,45.55,74303.26,36.1,0.46224,0.00022,15.98901]
[1776665804396,45.55,74310.51,36.1,0.46381,0.00022,15.99644]
[1776665804612,45.55,74318.97,36.1,0.46564,0.00022,16.0048]
[1776665807212,45.55,74319.53,36.1,0.46576,0.00022,16.00534]
[1776665807813,45.55,74319.56,36.1,0.46577,0.00022,16.00537]
[1776665811732,45.56,74318.95,36.1,0.46564,0.00022,16.0048]
[1776665817017,45.56,74318.42,36.1,0.46553,0.00022,16.0043]
[1776665819021,45.56,74316.19,36.1,0.46505,0.00022,16.00212]
[1776665819913,45.56,74315.5,36.1,0.4649,0.00022,16.00145]
[1776665822236,45.56,74315.53,36.1,0.46491,0.00022,16.00148]
[1776665822241,45.56,74315.53,36.1,0.46491,0.00022,16.00148]
[1776665822254,45.56,74315.53,36.1,0.46491,0.00022,16.00148]
[1776665824254,45.56,74315.63,36.1,0.46493,0.00022,16.00158]
[1776665825335,45.56,74315.63,36.1,0.46493,0.00022,16.00158]
[1776665826588,45.56,74315.2,36.1,0.46484,0.00022,16.00116]
[1776665826887,45.57,74315.2,36.1,0.46484,0.00022,16.00117]
[1776665827691,45.57,74315.2,36.1,0.46484,0.00022,16.00117]
[1776665827861,45.57,74315.2,36.1,0.46484,0.00022,16.00117]
[1776665830562,45.56,74313.2,36.1,0.4644,0.00022,15.99918]
[1776665830564,45.56,74313.2,36.1,0.4644,0.00022,15.99918]
[1776665830628,45.56,74313.2,36.1,0.4644,0.00022,15.99918]
[1776665832628,45.56,74313.38,36.1,0.46444,0.00022,15.99935]
[1776665832633,45.56,74313.38,36.1,0.46444,0.00022,15.99935]
[1776665834275,45.56,74313.38,36.1,0.46444,0.00022,15.99935]
[1776665834278,45.56,74313.38,36.1,0.46444,0.00022,15.99935]
[1776665836491,45.56,74316.19,36.1,0.46505,0.00022,16.00212]
[1776665836495,45.56,74316.19,36.1,0.46505,0.00022,16.00212]
[1776665840118,45.56,74318.73,36.1,0.46559,0.00022,16.00458]
[1776665840131,45.56,74318.73,36.1,0.46559,0.00022,16.00458]
[1776665840150,45.56,74318.73,36.1,0.46559,0.00022,16.00458]
[1776665840221,45.56,74318.73,36.1,0.46559,0.00022,16.00458]
[1776665840307,45.56,74318.73,36.1,0.46559,0.00022,16.00458]
[1776665840339,45.56,74318.77,36.1,0.4656,0.00022,16.00462]
[1776665840598,45.56,74318.77,36.1,0.4656,0.00022,16.00462]
[1776665840767,45.56,74325.41,36.1,0.46704,0.00022,16.01095]
[1776665841775,45.56,74329.0,36.1,0.46782,0.00022,16.01429]
[1776665846810,45.56,74329.53,36.1,0.46793,0.00022,16.01478]
[1776665852852,45.56,74329.66,36.1,0.46795,0.00022,16.00967]
[1776665855759,45.56,74329.61,36.1,0.46794,0.00022,16.00962]
[1776665855770,45.56,74329.61,36.1,0.46794,0.00022,16.00962]
[1776665855781,45.56,74329.61,36.1,0.46794,0.00022,16.00962]
[1776665855841,45.56,74329.61,36.1,0.46794,0.00022,16.00962]
[1776665855879,45.56,74329.61,36.1,0.46794,0.00022,16.00962]
[1776665855890,45.56,74329.61,36.1,0.46794,0.00022,16.00962]
[1776665855895,45.56,74329.61,36.1,0.46794,0.00022,16.00962]
[1776665856047,45.56,74329.61,36.1,0.46794,0.00022,16.00962]
[1776665856313,45.56,74329.61,36.1,0.46794,0.00022,16.00962]
[1776665856382,45.56,74329.61,36.1,0.46794,0.00022,16.00962]
[1776665856450,45.56,74329.61,36.1,0.46794,0.00022,16.00962]
[1776665856429,45.56,74338.09,36.1,0.46978,0.00022,16.01724]
[1776665856493,45.56,74338.09,36.1,0.46978,0.00022,16.01724]
[1776665856882,45.56,74349.47,36.1,0.47225,0.00022,16.02691]
[1776665857891,45.56,74349.47,36.1,0.47225,0.00022,16.02691]
[1776665857931,45.56,74349.47,36.1,0.47225,0.00022,16.02691]
[1776665858787,45.56,74350.92,36.1,0.47256,0.00022,16.02811]
[1776665860713,45.57,74350.19,36.1,0.47241,0.00022,16.02752]
[1776665862797,45.57,74349.97,36.1,0.47236,0.00022,16.02735]
[1776665866800,45.58,74352.75,36.1,0.47297,0.00022,16.02963]
[1776665870122,45.58,74352.63,36.1,0.47295,0.00022,16.02954]
[1776665870164,45.58,74352.63,36.1,0.47295,0.00022,16.02954]
[1776665870275,45.58,74352.63,36.1,0.47295,0.00022,16.02954]
[1776665870981,45.59,74352.68,36.1,0.47296,0.00022,16.02959]
[1776665870982,45.59,74356.36,36.1,0.47376,0.00022,16.03253]
[1776665871698,45.59,74356.36,36.1,0.47376,0.00022,16.03253]
[1776665878031,45.6,74356.82,36.1,0.47387,0.00022,16.03292]
[1776665880186,45.6,74356.82,36.1,0.47387,0.00022,16.03292]
[1776665880188,45.6,74356.82,36.1,0.47387,0.00022,16.03292]
[1776665882310,45.6,74359.04,36.1,0.47436,0.00022,16.03467]
[1776665882313,45.6,74359.04,36.1,0.47436,0.00022,16.03467]
[1776665882371,45.6,74364.85,36.1,0.47562,0.00022,16.0391]
[1776665884312,45.6,74365.47,36.1,0.47575,0.00022,16.03956]
[1776665886698,45.6,74365.74,36.1,0.4758,0.00022,16.03976]
[1776665889107,45.59,74362.26,36.1,0.47505,0.00022,16.03713]
[1776665892201,45.6,74361.14,36.1,0.47481,0.00022,16.03627]
[1776665892796,45.6,74360.95,36.1,0.47477,0.00022,16.03613]
[1776665892985,45.6,74360.95,36.1,0.47477,0.00022,16.03613]
[1776665898170,45.61,74362.38,36.1,0.47508,0.00022,16.03724]
[1776665901729,45.61,74362.34,36.1,0.47508,0.00022,16.03721]
[1776665908241,45.62,74362.51,36.1,0.47512,0.00022,16.03736]
[1776665912155,45.62,74365.19,36.1,0.47569,0.00022,16.03415]
[1776665917303,45.6,74367.25,36.1,0.47612,0.00022,16.03566]
[1776665919464,45.6,74367.95,36.1,0.47627,0.00022,16.03617]
[1776665919484,45.6,74367.95,36.1,0.47627,0.00022,16.03617]
[1776665919485,45.6,74367.95,36.1,0.47627,0.00022,16.03617]
[1776665919561,45.6,74367.99,36.1,0.47628,0.00022,16.03619]
[1776665919592,45.6,74367.99,36.1,0.47628,0.00022,16.03619]
[1776665920325,45.59,74372.73,36.1,0.47731,0.00022,16.03962]
[1776665921466,45.59,74372.73,36.1,0.47731,0.00022,16.03962]
[1776665921332,45.59,74377.0,36.1,0.47823,0.00022,16.04262]
[1776665921871,45.59,74377.0,36.1,0.47823,0.00022,16.04262]
[1776665922641,45.6,74378.27,36.1,0.47851,0.00022,16.0435]
[1776665922670,45.6,74378.27,36.1,0.47851,0.00022,16.0435]
[1776665923007,45.6,74378.27,36.1,0.47851,0.00022,16.0435]
[1776665923315,45.6,74378.27,36.1,0.47851,0.00022,16.0435]
[1776665923454,45.6,74378.27,36.1,0.47851,0.00022,16.0435]
[1776665923462,45.6,74378.27,36.1,0.47851,0.00022,16.0435]
[1776665923501,45.6,74378.27,36.1,0.47851,0.00022,16.0435]
[1776665923507,45.6,74384.38,36.1,0.47984,0.00022,16.04761]
[1776665923590,45.6,74384.38,36.1,0.47984,0.00022,16.04761]
[1776665923688,45.6,74384.38,36.1,0.47984,0.00022,16.04761]
[1776665923836,45.6,74384.38,36.1,0.47984,0.00022,16.04761]
[1776665924352,45.6,74393.75,36.1,0.48187,0.00022,16.05356]
[1776665924643,45.6,74393.75,36.1,0.48187,0.00022,16.05356]
[1776665925407,45.6,74393.75,36.1,0.48187,0.00022,16.05356]
[1776665925935,45.6,74395.8,36.1,0.48231,0.00022,16.05481]
[1776665925938,45.6,74395.8,36.1,0.48231,0.00022,16.05481]
[1776665926495,45.6,74395.8,36.1,0.48231,0.00022,16.05481]
[1776665928586,45.59,74397.3,36.1,0.48264,0.00022,16.0557]
[1776665931107,45.59,74397.39,36.1,0.48266,0.00022,16.05576]
[1776665931456,45.59,74397.39,36.1,0.48266,0.00022,16.05576]
[1776665931807,45.59,74398.35,36.1,0.48287,0.00022,16.05633]
[1776665932227,45.59,74398.35,36.1,0.48287,0.00022,16.05633]
[1776665935355,45.59,74397.71,36.1,0.48273,0.00022,16.05594]
[1776665940468,45.59,74399.48,36.1,0.48311,0.00022,16.05699]
[1776665943478,45.59,74399.45,36.1,0.4831,0.00022,16.05697]
[1776665943498,45.59,74399.45,36.1,0.4831,0.00022,16.05697]
[1776665943503,45.59,74399.45,36.1,0.4831,0.00022,16.05697]
[1776665943630,45.58,74398.82,36.1,0.48296,0.00022,16.0566]
[1776665943982,45.58,74398.82,36.1,0.48296,0.00022,16.0566]
[1776665944496,45.58,74395.04,36.1,0.48214,0.00022,16.05433]
[1776665945506,45.58,74395.04,36.1,0.48214,0.00022,16.05433]
[1776665948303,45.58,74392.75,36.1,0.48164,0.00022,16.05293]
[1776665948524,45.58,74388.26,36.1,0.48067,0.00022,16.0501]
[1776665949444,45.58,74388.26,36.1,0.48067,0.00022,16.0501]
[1776665949531,45.58,74383.38,36.1,0.47961,0.00022,16.04693]
[1776665954566,45.58,74383.21,36.1,0.47957,0.00022,16.04681]
[1776665959601,45.58,74385.36,36.1,0.48004,0.00022,16.04823]
[1776665961447,45.58,74385.36,36.1,0.48004,0.00022,16.04823]
[1776665961559,45.58,74385.36,36.1,0.48004,0.00022,16.04823]
[1776665961615,45.58,74384.7,36.1,0.4799,0.00022,16.0478]
[1776665961790,45.58,74384.7,36.1,0.4799,0.00022,16.0478]
[1776665962269,45.58,74384.7,36.1,0.4799,0.00022,16.0478]
[1776665962613,45.58,74383.5,36.1,0.47964,0.00022,16.04701]
[1776665962661,45.58,74383.5,36.1,0.47964,0.00022,16.04701]
[1776665963903,45.58,74380.93,36.1,0.47908,0.00022,16.04529]
[1776665968311,45.58,74381.42,36.1,0.47918,0.00022,16.04562]
[1776665968404,45.58,74381.42,36.1,0.47918,0.00022,16.04562]
[1776665968423,45.58,74381.42,36.1,0.47918,0.00022,16.04562]
[1776665968647,45.58,74382.21,36.1,0.47936,0.00022,16.04615]
[1776665968766,45.58,74382.21,36.1,0.47936,0.00022,16.04615]
[1776665968859,45.58,74389.47,36.1,0.48093,0.00022,16.05088]
[1776665969675,45.58,74394.62,36.1,0.48205,0.00022,16.05408]
[1776665970840,45.58,74394.62,36.1,0.48205,0.00022,16.05408]
[1776665979397,45.58,74396.51,36.1,0.48245,0.00022,16.04999]
[1776665979417,45.58,74396.51,36.1,0.48245,0.00022,16.04999]
[1776665980099,45.58,74396.51,36.1,0.48245,0.00022,16.04999]
[1776665980193,45.58,74396.51,36.1,0.48245,0.00022,16.04999]
[1776665980356,45.58,74396.51,36.1,0.48245,0.00022,16.04999]
[1776665980397,45.58,74396.51,36.1,0.48245,0.00022,16.04999]
[1776665980889,45.58,74398.76,36.1,0.48294,0.00022,16.05133]
[1776665981190,45.58,74398.76,36.1,0.48294,0.00022,16.05133]
[1776665981216,45.58,74398.76,36.1,0.48294,0.00022,16.05133]
[1776665981315,45.58,74398.76,36.1,0.48294,0.00022,16.05133]
[1776665981399,45.58,74405.32,36.1,0.48436,0.00022,16.05509]
[1776665982387,45.58,74405.32,36.1,0.48436,0.00022,16.05509]
[1776665982457,45.58,74412.82,36.1,0.48599,0.00022,16.05915]
[1776665984522,45.57,74414.92,36.1,0.48644,0.00022,16.06024]
[1776665986401,45.57,74415.16,36.1,0.4865,0.00022,16.06036]
[1776665988521,45.57,74421.42,36.1,0.48786,0.00022,16.06347]
[1776665991742,45.57,74422.16,36.1,0.48802,0.00022,16.06383]
[1776665991747,45.57,74422.16,36.1,0.48802,0.00022,16.06383]
[1776665996864,45.57,74422.75,36.1,0.48814,0.00022,16.06411]
[1776665997934,45.57,74422.75,36.1,0.48814,0.00022,16.06411]
[1776665997960,45.57,74422.75,36.1,0.48814,0.00022,16.06411]
[1776665998462,45.57,74422.75,36.1,0.48814,0.00022,16.06411]
[1776665998497,45.57,74422.75,36.1,0.48814,0.00022,16.06411]
[1776665999939,45.57,74425.59,36.1,0.48876,0.00022,16.06544]
[1776666005927,45.56,74430.65,36.1,0.48985,0.00022,16.06771]
[1776666011229,45.56,74430.65,36.1,0.48985,0.00022,16.06771]
[1776666011240,45.56,74430.65,36.1,0.48985,0.00022,16.06771]
[1776666011330,45.55,74430.68,36.1,0.48986,0.00022,16.06772]
[1776666017004,45.54,74429.97,36.1,0.4897,0.00022,16.06741]
[1776666017709,45.54,74429.97,36.1,0.4897,0.00022,16.06741]
[1776666020111,45.54,74426.3,36.1,0.4889,0.00022,16.06575]
[1776666025340,45.54,74426.76,36.1,0.489,0.00022,16.06596]
[1776666025353,45.54,74426.76,36.1,0.489,0.00022,16.06596]
[1776666032112,45.54,74427.4,36.1,0.48913,0.00022,16.06103]
[1776666034256,45.54,74427.4,36.1,0.48913,0.00022,16.06103]
[1776666040217,45.54,74427.43,36.1,0.48914,0.00022,16.06104]
[1776666042493,45.54,74427.53,36.1,0.48916,0.00022,16.06109]
[1776666050238,45.53,74427.31,36.1,0.48911,0.00022,16.06099]
[1776666056280,45.53,74427.33,36.1,0.48911,0.00022,16.06099]
[1776666061315,45.53,74425.49,36.1,0.48871,0.00022,16.06015]
[1776666065310,45.53,74426.27,36.1,0.48888,0.00022,16.06051]
[1776666067836,45.53,74426.6,36.1,0.48895,0.00022,16.06066]
[1776666068010,45.53,74426.6,36.1,0.48895,0.00022,16.06066]
[1776666068029,45.53,74426.6,36.1,0.48895,0.00022,16.06066]
[1776666068076,45.53,74426.6,36.1,0.48895,0.00022,16.06066]
[1776666068364,45.53,74410.39,36.1,0.48543,0.00022,16.0526]
[1776666068911,45.53,74410.39,36.1,0.48543,0.00022,16.0526]
[1776666069337,45.53,74410.39,36.1,0.48543,0.00022,16.0526]
[1776666069404,45.53,74410.39,36.1,0.48543,0.00022,16.0526]
[1776666069555,45.53,74410.39,36.1,0.48543,0.00022,16.0526]
[1776666069601,45.53,74401.54,36.1,0.48351,0.00022,16.04768]
[1776666070581,45.53,74401.54,36.1,0.48351,0.00022,16.04768]
[1776666071004,45.53,74398.53,36.1,0.48285,0.00022,16.04592]
[1776666071384,45.54,74393.51,36.1,0.48176,0.00022,16.04289]
[1776666071725,45.54,74393.51,36.1,0.48176,0.00022,16.04289]
[1776666072392,45.54,74389.32,36.1,0.48085,0.00022,16.04027]
[1776666073414,45.54,74389.32,36.1,0.48085,0.00022,16.04027]
[1776666079097,45.54,74388.92,36.1,0.48076,0.00022,16.04001]
[1776666084476,45.54,74388.88,36.1,0.48075,0.00022,16.03999]
[1776666090517,45.53,74389.1,36.1,0.4808,0.00022,16.04012]
[1776666095553,45.53,74388.99,36.1,0.48077,0.00022,16.03482]
[1776666096702,45.53,74388.99,36.1,0.48077,0.00022,16.03482]
[1776666096728,45.53,74388.99,36.1,0.48077,0.00022,16.03482]
[1776666103759,45.54,74389.02,36.1,0.48078,0.00022,16.03485]
[1776666104616,45.54,74381.86,36.1,0.47922,0.00022,16.03017]
[1776666106728,45.54,74380.46,36.1,0.47892,0.00022,16.02923]
[1776666112672,45.54,74377.87,36.1,0.47836,0.00022,16.02745]
[1776666116700,45.54,74381.58,36.1,0.47916,0.00022,16.02998]
[1776666121067,45.54,74381.25,36.1,0.47909,0.00022,16.02976]
[1776666126770,45.54,74380.32,36.1,0.47889,0.00022,16.02913]
[1776666133822,45.55,74379.31,36.1,0.47867,0.00022,16.02845]
[1776666135477,45.55,74379.31,36.1,0.47867,0.00022,16.02845]
[1776666135505,45.55,74379.31,36.1,0.47867,0.00022,16.02845]
[1776666135584,45.55,74379.31,36.1,0.47867,0.00022,16.02845]
[1776666135696,45.55,74379.31,36.1,0.47867,0.00022,16.02845]
[1776666135836,45.55,74375.44,36.1,0.47783,0.00022,16.02577]
[1776666137975,45.54,74371.91,36.1,0.47706,0.00022,16.02325]
[1776666139864,45.53,74368.06,36.1,0.47622,0.00022,16.02044]
[1776666143407,45.53,74365.47,36.1,0.47565,0.00022,16.0185]
[1776666145572,45.52,74365.11,36.1,0.47557,0.00022,16.01822]
[1776666145573,45.52,74365.11,36.1,0.47557,0.00022,16.01822]
[1776666146913,45.52,74360.77,36.1,0.47462,0.00022,16.0149]
[1776666149586,45.51,74360.84,36.1,0.47463,0.00022,16.01495]
[1776666152890,45.5,74361.05,36.1,0.47466,0.00022,16.00985]
[1776666153963,45.49,74365.91,36.1,0.47571,0.00022,16.01353]
[1776666158998,45.48,74366.09,36.1,0.47574,0.00022,16.01365]
[1776666164038,45.47,74366.17,36.1,0.47575,0.00022,16.01368]
[1776666169073,45.46,74365.94,36.1,0.47569,0.00022,16.01349]
[1776666173101,45.45,74369.38,36.1,0.47643,0.00022,16.01602]
[1776666178136,45.43,74369.62,36.1,0.47647,0.00022,16.01617]
[1776666183171,45.42,74369.96,36.1,0.47654,0.00022,16.0164]
[1776666186192,45.41,74365.81,36.1,0.47563,0.00022,16.01331]
[1776666190220,45.4,74372.88,36.1,0.47716,0.00022,16.01848]
[1776666191687,45.4,74372.88,36.1,0.47716,0.00022,16.01848]
[1776666192234,45.4,74379.32,36.1,0.47856,0.00022,16.02301]
[1776666195583,45.4,74381.99,36.1,0.47915,0.00022,16.02483]
[1776666195764,45.4,74381.99,36.1,0.47915,0.00022,16.02483]
[1776666195866,45.4,74382.09,36.1,0.47917,0.00022,16.02489]
[1776666198021,45.43,74383.23,36.1,0.47944,0.00022,16.0257]
[1776666204318,45.45,74383.23,36.1,0.47945,0.00022,16.02572]
[1776666211656,45.5,74381.93,36.1,0.4792,0.00022,16.02492]
[1776666211757,45.51,74381.9,36.1,0.47919,0.00022,16.01968]
[1776666214388,45.51,74377.11,36.1,0.47815,0.00022,16.01641]
[1776666215395,45.51,74370.64,36.1,0.47674,0.00022,16.01181]
[1776666218091,45.5,74369.96,36.1,0.47659,0.00022,16.01131]
[1776666219762,45.5,74368.97,36.1,0.47637,0.00022,16.01058]
[1776666229511,45.47,74366.54,36.1,0.47582,0.00022,16.00873]
[1776666235535,45.45,74365.19,36.1,0.47551,0.00022,16.00768]
[1776666240570,45.44,74364.78,36.1,0.47541,0.00022,16.00735]
[1776666245605,45.43,74366.75,36.1,0.47583,0.00022,16.0088]
[1776666250642,45.41,74371.0,36.1,0.47675,0.00022,16.01191]
[1776666254670,45.4,74375.52,36.1,0.47773,0.00022,16.01513]
[1776666255054,45.4,74375.52,36.1,0.47773,0.00022,16.01513]
[1776666256799,45.4,74378.38,36.1,0.47835,0.00022,16.01713]
[1776666257193,45.4,74378.38,36.1,0.47835,0.00022,16.01713]
[1776666257691,45.4,74378.44,36.1,0.47836,0.00022,16.01716]
[1776666263769,45.47,74378.3,36.1,0.47838,0.00022,16.01717]
[1776666265161,45.5,74378.14,36.1,0.47836,0.00022,16.0171]
[1776666273803,45.55,74377.36,36.1,0.47822,0.00022,16.01141]
[1776666278838,45.61,74377.19,36.1,0.47822,0.00022,16.01138]
[1776666283872,45.62,74378.0,36.1,0.47841,0.00022,16.01195]
[1776666288908,45.63,74382.43,36.1,0.47937,0.00022,16.01497]
[1776666289649,45.63,74382.43,36.1,0.47937,0.00022,16.01497]
[1776666294950,45.64,74382.5,36.1,0.4794,0.00022,16.01503]
[1776666298371,45.64,74382.54,36.1,0.47941,0.00022,16.01506]
[1776666298402,45.64,74382.54,36.1,0.47941,0.00022,16.01506]
[1776666299635,45.65,74382.5,36.1,0.4794,0.00022,16.01504]
[1776666299960,45.65,74382.5,36.1,0.4794,0.00022,16.01504]
[1776666304430,45.65,74382.5,36.1,0.47941,0.00022,16.01505]
[1776666304549,45.65,74382.5,36.1,0.47941,0.00022,16.01505]
[1776666304609,45.65,74382.5,36.1,0.47941,0.00022,16.01505]
[1776666304638,45.65,74382.5,36.1,0.47941,0.00022,16.01505]
[1776666304719,45.65,74382.5,36.1,0.47941,0.00022,16.01505]
[1776666304852,45.65,74382.5,36.1,0.47941,0.00022,16.01505]
[1776666304903,45.66,74378.5,36.1,0.47854,0.00022,16.01236]
[1776666305595,45.66,74378.5,36.1,0.47854,0.00022,16.01236]
[1776666305682,45.66,74378.5,36.1,0.47854,0.00022,16.01236]
[1776666305697,45.66,74378.5,36.1,0.47854,0.00022,16.01236]
[1776666305867,45.66,74378.5,36.1,0.47854,0.00022,16.01236]
[1776666305899,45.66,74378.5,36.1,0.47854,0.00022,16.01236]
[1776666305854,45.66,74364.21,36.1,0.47544,0.00022,16.00209]
[1776666305976,45.66,74364.21,36.1,0.47544,0.00022,16.00209]
[1776666306204,45.66,74364.21,36.1,0.47544,0.00022,16.00209]
[1776666306771,45.66,74364.21,36.1,0.47544,0.00022,16.00209]
[1776666306866,45.66,74356.19,36.1,0.4737,0.00022,15.99591]
[1776666307827,45.66,74356.19,36.1,0.4737,0.00022,15.99591]
[1776666308160,45.66,74353.03,36.1,0.47302,0.00022,15.99339]
[1776666308169,45.66,74353.03,36.1,0.47302,0.00022,15.99339]
[1776666308359,45.66,74353.03,36.1,0.47302,0.00022,15.99339]
[1776666308452,45.66,74353.03,36.1,0.47302,0.00022,15.99339]
[1776666308900,45.66,74353.03,36.1,0.47302,0.00022,15.99339]
[1776666308936,45.66,74353.03,36.1,0.47302,0.00022,15.99339]
[1776666309096,45.67,74351.98,36.1,0.47279,0.00022,15.99255]
[1776666309770,45.67,74351.98,36.1,0.47279,0.00022,15.99255]
[1776666310295,45.67,74349.25,36.1,0.4722,0.00022,15.99032]
[1776666310597,45.67,74349.25,36.1,0.4722,0.00022,15.99032]
[1776666310735,45.67,74349.25,36.1,0.4722,0.00022,15.99032]
[1776666311791,45.67,74349.25,36.1,0.4722,0.00022,15.99033]
[1776666311861,45.67,74353.81,36.1,0.4732,0.00022,15.99404]
[1776666312072,45.67,74361.11,36.1,0.47478,0.00022,15.99976]
[1776666314032,45.68,74363.8,36.1,0.47537,0.00022,16.00181]
[1776666316042,45.68,74368.07,36.1,0.47629,0.00022,16.00499]
[1776666316745,45.68,74368.07,36.1,0.47629,0.00022,16.00499]
[1776666321979,45.69,74369.02,36.1,0.4765,0.00022,16.0057]
[1776666326171,45.69,74364.33,36.1,0.47549,0.00022,16.00224]
[1776666331206,45.7,74366.1,36.1,0.47587,0.00022,15.99833]
[1776666334816,45.7,74367.11,36.1,0.47609,0.00022,15.99908]
[1776666334832,45.7,74367.11,36.1,0.47609,0.00022,15.99908]
[1776666334849,45.7,74367.11,36.1,0.47609,0.00022,15.99908]
[1776666334967,45.7,74367.11,36.1,0.47609,0.00022,15.99908]
[1776666334996,45.7,74367.42,36.1,0.47616,0.00022,15.99931]
[1776666335003,45.7,74367.42,36.1,0.47616,0.00022,15.99931]
[1776666335856,45.7,74367.42,36.1,0.47616,0.00022,15.99931]
[1776666335871,45.7,74374.64,36.1,0.47773,0.00022,16.00451]
[1776666336854,45.7,74374.64,36.1,0.47773,0.00022,16.00451]
[1776666336933,45.7,74374.64,36.1,0.47773,0.00022,16.00451]
[1776666336950,45.7,74378.05,36.1,0.47846,0.00022,16.00687]
[1776666337310,45.7,74378.05,36.1,0.47846,0.00022,16.00687]
[1776666344298,45.68,74380.0,36.1,0.47887,0.00022,16.00817]
[1776666345972,45.68,74380.0,36.1,0.47887,0.00022,16.00817]
[1776666346000,45.68,74380.0,36.1,0.47887,0.00022,16.00817]
[1776666346241,45.68,74380.0,36.1,0.47887,0.00022,16.00817]
[1776666348223,45.68,74383.34,36.1,0.47959,0.00022,16.0104]
[1776666348233,45.68,74383.34,36.1,0.47959,0.00022,16.0104]
[1776666348838,45.68,74383.34,36.1,0.47959,0.00022,16.0104]
[1776666356384,45.68,74384.47,36.1,0.47984,0.00022,16.01115]
[1776666358561,45.68,74386.05,36.1,0.48018,0.00022,16.01218]
[1776666358562,45.68,74386.05,36.1,0.48018,0.00022,16.01218]
[1776666358573,45.68,74386.05,36.1,0.48018,0.00022,16.01218]
[1776666358628,45.68,74386.05,36.1,0.48018,0.00022,16.01218]
[1776666359736,45.68,74386.34,36.1,0.48025,0.00022,16.01236]
[1776666364591,45.68,74383.84,36.1,0.4797,0.00022,16.01073]
[1776666364818,45.68,74383.84,36.1,0.4797,0.00022,16.01073]
[1776666370482,45.68,74381.14,36.1,0.47912,0.00022,16.00894]
[1776666371235,45.68,74381.14,36.1,0.47912,0.00022,16.00894]
[1776666376524,45.68,74380.38,36.1,0.47896,0.00022,16.00843]
[1776666382566,45.69,74379.23,36.1,0.47871,0.00022,16.00766]
[1776666385706,45.69,74379.32,36.1,0.47873,0.00022,16.00772]
[1776666385713,45.69,74379.32,36.1,0.47873,0.00022,16.00772]
[1776666385735,45.69,74379.32,36.1,0.47873,0.00022,16.00772]
[1776666385735,45.69,74379.32,36.1,0.47873,0.00022,16.00772]
[1776666385771,45.69,74379.32,36.1,0.47873,0.00022,16.00772]
[1776666385961,45.69,74379.32,36.1,0.47873,0.00022,16.00772]
[1776666385965,45.69,74379.32,36.1,0.47873,0.00022,16.00772]
[1776666386000,45.69,74379.32,36.1,0.47873,0.00022,16.00772]
[1776666386100,45.69,74381.49,36.1,0.4792,0.00022,16.00919]
[1776666386263,45.69,74381.49,36.1,0.4792,0.00022,16.00919]
[1776666386419,45.69,74381.49,36.1,0.4792,0.00022,16.00919]
[1776666386486,45.69,74381.49,36.1,0.4792,0.00022,16.00919]
[1776666386510,45.69,74381.49,36.1,0.4792,0.00022,16.00919]
[1776666386541,45.69,74381.49,36.1,0.4792,0.00022,16.00919]
[1776666386763,45.69,74381.49,36.1,0.4792,0.00022,16.00919]
[1776666386830,45.69,74381.49,36.1,0.4792,0.00022,16.00919]
[1776666387171,45.69,74384.5,36.1,0.47986,0.00022,16.01118]
[1776666387720,45.69,74384.5,36.1,0.47986,0.00022,16.01118]
[1776666388221,45.69,74386.12,36.1,0.48021,0.00022,16.01224]
[1776666388569,45.69,74386.12,36.1,0.48021,0.00022,16.01224]
[1776666389171,45.69,74386.34,36.1,0.48026,0.00022,16.01238]
[1776666391761,45.69,74388.16,36.1,0.48065,0.00022,16.01355]
[1776666397672,45.69,74387.99,36.1,0.48061,0.00022,16.00821]
[1776666402707,45.69,74388.06,36.1,0.48062,0.00022,16.00825]
[1776666408751,45.69,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666411989,45.7,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666411992,45.7,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666412740,45.7,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666412747,45.7,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666412964,45.7,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666414748,45.7,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666414985,45.7,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666415248,45.7,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666415284,45.7,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666416021,45.7,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666421844,45.7,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666422434,45.7,74388.1,36.1,0.48063,0.00022,16.00828]
[1776666424432,45.7,74385.14,36.1,0.47999,0.00022,16.00637]
[1776666429163,45.7,74389.34,36.1,0.4809,0.00022,16.00907]
[1776666434935,45.7,74388.37,36.1,0.48069,0.00022,16.00846]
[1776666439970,45.7,74389.31,36.1,0.4809,0.00022,16.00905]
[1776666451047,45.7,74389.8,36.1,0.48099,0.00022,16.00412]
[1776666458096,45.7,74389.97,36.1,0.48103,0.00022,16.00423]
[1776666460718,45.7,74389.9,36.1,0.48102,0.00022,16.00419]
[1776666461021,45.7,74389.9,36.1,0.48102,0.00022,16.00419]
[1776666461463,45.7,74389.94,36.1,0.48102,0.00022,16.00421]
[1776666461599,45.7,74389.94,36.1,0.48102,0.00022,16.00421]
[1776666461659,45.7,74396.41,36.1,0.48243,0.00022,16.00819]
[1776666462124,45.7,74405.69,36.1,0.48444,0.00022,16.01355]
[1776666463236,45.7,74405.69,36.1,0.48444,0.00022,16.01355]
[1776666463244,45.7,74405.69,36.1,0.48444,0.00022,16.01355]
[1776666465513,45.7,74407.31,36.1,0.4848,0.00022,16.01444]
[1776666472230,45.69,74408.93,36.1,0.48514,0.00022,16.01532]
[1776666473341,45.69,74408.49,36.1,0.48505,0.00022,16.01508]
[1776666474208,45.69,74403.56,36.1,0.48398,0.00022,16.01235]
[1776666476128,45.69,74403.56,36.1,0.48398,0.00022,16.01235]
[1776666476131,45.69,74403.56,36.1,0.48398,0.00022,16.01235]
[1776666476899,45.69,74403.56,36.1,0.48398,0.00022,16.01235]
[1776666478921,45.69,74403.46,36.1,0.48395,0.00022,16.01229]
[1776666478929,45.69,74403.46,36.1,0.48395,0.00022,16.01229]
[1776666478932,45.69,74403.46,36.1,0.48395,0.00022,16.01229]
[1776666479629,45.69,74403.46,36.1,0.48395,0.00022,16.01229]
[1776666479636,45.69,74403.46,36.1,0.48395,0.00022,16.01229]
[1776666481803,45.69,74403.25,36.1,0.48391,0.00022,16.01217]
[1776666481809,45.69,74403.25,36.1,0.48391,0.00022,16.01217]
[1776666483271,45.69,74407.5,36.1,0.48483,0.00022,16.01453]
[1776666488306,45.68,74407.86,36.1,0.48491,0.00022,16.01473]
[1776666493341,45.68,74408.33,36.1,0.48501,0.00022,16.01498]
[1776666494455,45.68,74408.33,36.1,0.48501,0.00022,16.01498]
[1776666500390,45.67,74408.88,36.1,0.48512,0.00022,16.01528]
[1776666505425,45.67,74410.03,36.1,0.48537,0.00022,16.01589]
[1776666510460,45.66,74412.69,36.1,0.48595,0.00022,16.01729]
[1776666516504,45.66,74411.07,36.1,0.48558,0.00022,16.0112]
[1776666523553,45.65,74410.67,36.1,0.48549,0.00022,16.01098]
[1776666526584,45.65,74410.56,36.1,0.48547,0.00022,16.01092]
[1776666526594,45.65,74410.56,36.1,0.48547,0.00022,16.01092]
[1776666526595,45.65,74410.56,36.1,0.48547,0.00022,16.01092]
[1776666528590,45.65,74410.56,36.1,0.48547,0.00022,16.01092]
[1776666528593,45.65,74410.56,36.1,0.48547,0.00022,16.01092]
[1776666537168,45.64,74410.47,36.1,0.48544,0.00022,16.01087]
[1776666537192,45.64,74410.4,36.1,0.48543,0.00022,16.01083]
[1776666537470,45.64,74410.4,36.1,0.48543,0.00022,16.01083]
[1776666539202,45.64,74410.4,36.1,0.48543,0.00022,16.01083]
[1776666539705,45.64,74410.4,36.1,0.48543,0.00022,16.01083]
[1776666540640,45.64,74410.44,36.1,0.48544,0.00022,16.01085]
[1776666540642,45.64,74410.44,36.1,0.48544,0.00022,16.01085]
[1776666543125,45.64,74410.55,36.1,0.48546,0.00022,16.01091]
[1776666543128,45.64,74410.55,36.1,0.48546,0.00022,16.01091]
[1776666548728,45.63,74411.23,36.1,0.4856,0.00022,16.01126]
[1776666551294,45.63,74411.18,36.1,0.48559,0.00022,16.01124]
[1776666551421,45.63,74411.18,36.1,0.48559,0.00022,16.01124]
[1776666553300,45.63,74411.07,36.1,0.48557,0.00022,16.01118]
[1776666553303,45.63,74411.07,36.1,0.48557,0.00022,16.01118]
[1776666553803,45.63,74411.07,36.1,0.48557,0.00022,16.01118]
[1776666554323,45.63,74411.07,36.1,0.48557,0.00022,16.01117]
[1776666556336,45.63,74410.67,36.1,0.48548,0.00022,16.01096]
[1776666556585,45.63,74410.67,36.1,0.48548,0.00022,16.01096]
[1776666558602,45.63,74410.63,36.1,0.48547,0.00022,16.01094]
[1776666559711,45.63,74410.63,36.1,0.48547,0.00022,16.01094]
[1776666559716,45.63,74410.63,36.1,0.48547,0.00022,16.01094]
[1776666559766,45.63,74410.63,36.1,0.48547,0.00022,16.01094]
[1776666562217,45.62,74410.41,36.1,0.48542,0.00022,16.01082]
[1776666564980,45.62,74409.43,36.1,0.48521,0.00022,16.01029]
[1776666565081,45.62,74405.7,36.1,0.48439,0.00022,16.00824]
[1776666566854,45.62,74401.5,36.1,0.48348,0.00022,16.00586]
[1776666567255,45.62,74401.5,36.1,0.48348,0.00022,16.00586]
[1776666567284,45.62,74401.5,36.1,0.48348,0.00022,16.00586]
[1776666567337,45.62,74401.5,36.1,0.48348,0.00022,16.00586]
[1776666572896,45.62,74400.32,36.1,0.48321,0.00022,15.99993]
[1776666577931,45.62,74400.26,36.1,0.4832,0.00022,15.9999]
[1776666582966,45.62,74399.98,36.1,0.48314,0.00022,15.99973]
[1776666588001,45.62,74401.5,36.1,0.48347,0.00022,16.00062]
[1776666593036,45.61,74404.67,36.1,0.48416,0.00022,16.00242]
[1776666594812,45.61,74405.09,36.1,0.48425,0.00022,16.00266]
[1776666594823,45.61,74405.09,36.1,0.48425,0.00022,16.00266]
[1776666594832,45.61,74405.09,36.1,0.48425,0.00022,16.00266]
[1776666594866,45.61,74405.09,36.1,0.48425,0.00022,16.00266]
[1776666594872,45.61,74405.09,36.1,0.48425,0.00022,16.00266]
[1776666594886,45.61,74405.09,36.1,0.48425,0.00022,16.00266]
[1776666594921,45.61,74405.09,36.1,0.48425,0.00022,16.00266]
[1776666595054,45.61,74391.05,36.1,0.48119,0.00022,15.99432]
[1776666595305,45.61,74391.05,36.1,0.48119,0.00022,15.99432]
[1776666595346,45.61,74391.05,36.1,0.48119,0.00022,15.99432]
[1776666595550,45.61,74391.05,36.1,0.48119,0.00022,15.99432]
[1776666595574,45.61,74391.05,36.1,0.48119,0.00022,15.99432]
[1776666595822,45.61,74391.05,36.1,0.48119,0.00022,15.99432]
[1776666596072,45.61,74391.05,36.1,0.48119,0.00022,15.99432]
[1776666596096,45.61,74391.05,36.1,0.48119,0.00022,15.99432]
[1776666596189,45.61,74370.78,36.1,0.47678,0.00022,15.98063]
[1776666596296,45.61,74370.78,36.1,0.47678,0.00022,15.98063]
[1776666597225,45.62,74372.45,36.1,0.47715,0.00022,15.98184]
[1776666597536,45.62,74372.45,36.1,0.47715,0.00022,15.98184]
[1776666597831,45.62,74372.45,36.1,0.47715,0.00022,15.98184]
[1776666600157,45.62,74373.02,36.1,0.47727,0.00022,15.98225]
[1776666600446,45.62,74373.08,36.1,0.47729,0.00022,15.98229]
[1776666600754,45.62,74373.08,36.1,0.47729,0.00022,15.98229]
[1776666600905,45.62,74373.08,36.1,0.47729,0.00022,15.98229]
[1776666600959,45.62,74373.08,36.1,0.47729,0.00022,15.98229]
[1776666601017,45.62,74373.08,36.1,0.47729,0.00022,15.98229]
[1776666601034,45.62,74373.08,36.1,0.47729,0.00022,15.98229]
[1776666601076,45.62,74373.08,36.1,0.47729,0.00022,15.98229]
[1776666601184,45.62,74373.08,36.1,0.47729,0.00022,15.98229]
[1776666601100,45.62,74383.75,36.1,0.47961,0.00022,15.98963]
[1776666601458,45.62,74383.75,36.1,0.47961,0.00022,15.98963]
[1776666601734,45.62,74383.75,36.1,0.47961,0.00022,15.98963]
[1776666602102,45.62,74398.88,36.1,0.4829,0.00022,15.99909]
[1776666602634,45.62,74398.88,36.1,0.4829,0.00022,15.99909]
[1776666604196,45.62,74399.42,36.1,0.48302,0.00022,15.99941]
[1776666606189,45.62,74403.04,36.1,0.48381,0.00022,16.0015]
[1776666606652,45.62,74403.11,36.1,0.48382,0.00022,16.00154]
[1776666606794,45.62,74403.11,36.1,0.48382,0.00022,16.00154]
[1776666607137,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666607407,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666607427,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666607438,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666607443,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666607476,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666607482,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666607509,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666607578,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666607628,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666607820,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666607914,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666607920,45.62,74408.26,36.1,0.48494,0.00022,16.00441]
[1776666608144,45.62,74422.79,36.1,0.4881,0.00022,16.01183]
[1776666608595,45.62,74422.79,36.1,0.4881,0.00022,16.01183]
[1776666608605,45.62,74422.79,36.1,0.4881,0.00022,16.01183]
[1776666608960,45.62,74422.79,36.1,0.4881,0.00022,16.01183]
[1776666609151,45.62,74428.91,36.1,0.48944,0.00022,16.01465]
[1776666609797,45.62,74428.91,36.1,0.48944,0.00022,16.01465]
[1776666610158,45.62,74431.13,36.1,0.48992,0.00022,16.01563]
[1776666616200,45.6,74433.66,36.1,0.49046,0.00022,16.01671]
[1776666619353,45.59,74433.68,36.1,0.49046,0.00022,16.01672]
[1776666619355,45.59,74433.68,36.1,0.49046,0.00022,16.01672]
[1776666620099,45.59,74433.68,36.1,0.49046,0.00022,16.01672]
[1776666620562,45.59,74433.69,36.1,0.49046,0.00022,16.01672]
[1776666620677,45.59,74433.69,36.1,0.49046,0.00022,16.01672]
[1776666620759,45.59,74433.69,36.1,0.49046,0.00022,16.01672]
[1776666620848,45.59,74433.69,36.1,0.49046,0.00022,16.01672]
[1776666620868,45.59,74433.69,36.1,0.49046,0.00022,16.01672]
[1776666620917,45.59,74433.69,36.1,0.49046,0.00022,16.01672]
[1776666620984,45.59,74433.69,36.1,0.49046,0.00022,16.01672]
[1776666621237,45.58,74445.24,36.1,0.49298,0.00022,16.0213]
[1776666621877,45.58,74445.24,36.1,0.49298,0.00022,16.0213]
[1776666621938,45.58,74445.24,36.1,0.49298,0.00022,16.0213]
[1776666622171,45.58,74445.24,36.1,0.49298,0.00022,16.0213]
[1776666622249,45.58,74445.24,36.1,0.49298,0.00022,16.0213]
[1776666622265,45.58,74450.55,36.1,0.49413,0.00022,16.02319]
[1776666622611,45.58,74450.55,36.1,0.49413,0.00022,16.02319]
[1776666622628,45.58,74450.55,36.1,0.49413,0.00022,16.02319]
[1776666622872,45.58,74450.55,36.1,0.49413,0.00022,16.02319]
[1776666622893,45.58,74450.55,36.1,0.49413,0.00022,16.02319]
[1776666623251,45.58,74459.57,36.1,0.4961,0.00022,16.0261]
[1776666625126,45.59,74459.09,36.1,0.496,0.00022,16.02596]
[1776666625406,45.59,74461.48,36.1,0.49652,0.00022,16.02667]
[1776666625778,45.59,74461.48,36.1,0.49652,0.00022,16.02667]
[1776666627197,45.59,74461.48,36.1,0.49652,0.00022,16.02667]
[1776666632221,45.59,74461.37,36.1,0.49649,0.00022,16.0214]
[1776666638222,45.59,74463.98,36.1,0.49706,0.00022,16.02214]
[1776666638878,45.59,74462.39,36.1,0.49671,0.00022,16.02169]
[1776666639341,45.59,74461.74,36.1,0.49657,0.00022,16.0215]
[1776666640494,45.59,74459.38,36.1,0.49606,0.00022,16.02081]
[1776666641387,45.6,74459.03,36.1,0.49598,0.00022,16.0207]
[1776666647419,45.6,74463.04,36.1,0.49686,0.00022,16.02188]
[1776666650886,45.61,74462.7,36.1,0.49678,0.00022,16.02178]
[1776666651007,45.61,74462.7,36.1,0.49678,0.00022,16.02178]
[1776666653074,45.62,74460.03,36.1,0.49621,0.00022,16.021]
[1776666653175,45.62,74458.82,36.1,0.49594,0.00022,16.02064]
[1776666653718,45.62,74458.82,36.1,0.49594,0.00022,16.02064]
[1776666653756,45.62,74458.82,36.1,0.49594,0.00022,16.02064]
[1776666653843,45.62,74458.82,36.1,0.49594,0.00022,16.02064]
[1776666654037,45.62,74458.82,36.1,0.49594,0.00022,16.02064]
[1776666654468,45.61,74450.9,36.1,0.49422,0.00022,16.01808]
[1776666655830,45.61,74450.9,36.1,0.49422,0.00022,16.01808]
[1776666655875,45.6,74446.42,36.1,0.49324,0.00022,16.0165]
[1776666658406,45.6,74447.78,36.1,0.49353,0.00022,16.01699]
[1776666661730,45.6,74449.35,36.1,0.49388,0.00022,16.01754]
[1776666662483,45.6,74450.29,36.1,0.49408,0.00022,16.01787]
[1776666662487,45.6,74450.29,36.1,0.49408,0.00022,16.01787]
[1776666662526,45.6,74450.29,36.1,0.49408,0.00022,16.01787]
[1776666662547,45.6,74450.29,36.1,0.49408,0.00022,16.01787]
[1776666662567,45.6,74452.34,36.1,0.49453,0.00022,16.01857]
[1776666663531,45.6,74462.0,36.1,0.49663,0.00022,16.02158]
[1776666664872,45.6,74462.0,36.1,0.49663,0.00022,16.02158]
[1776666665005,45.6,74462.0,36.1,0.49663,0.00022,16.02158]
[1776666669391,45.63,74463.3,36.1,0.49692,0.00022,16.02195]
[1776666669399,45.63,74463.3,36.1,0.49692,0.00022,16.02195]
[1776666669463,45.63,74463.3,36.1,0.49692,0.00022,16.02195]
[1776666669721,45.63,74463.3,36.1,0.49692,0.00022,16.02195]
[1776666671921,45.64,74468.14,36.1,0.49798,0.00022,16.02327]
[1776666673844,45.65,74469.06,36.1,0.49818,0.00022,16.0235]
[1776666674029,45.65,74469.06,36.1,0.49818,0.00022,16.0235]
[1776666674265,45.65,74469.06,36.1,0.49818,0.00022,16.0235]
[1776666674289,45.65,74469.06,36.1,0.49818,0.00022,16.0235]
[1776666674608,45.66,74463.87,36.1,0.49705,0.00022,16.02212]
[1776666680225,45.68,74463.01,36.1,0.49687,0.00022,16.02188]
[1776666680820,45.68,74462.13,36.1,0.49668,0.00022,16.02163]
[1776666681658,45.69,74470.07,36.1,0.49841,0.00022,16.02376]
[1776666682538,45.69,74470.07,36.1,0.49841,0.00022,16.02376]
[1776666683934,45.69,74470.66,36.1,0.49854,0.00022,16.02391]
[1776666684226,45.69,74470.66,36.1,0.49854,0.00022,16.02391]
[1776666684269,45.69,74470.66,36.1,0.49854,0.00022,16.02391]
[1776666684312,45.69,74470.66,36.1,0.49854,0.00022,16.02391]
[1776666684445,45.69,74470.8,36.1,0.49857,0.00022,16.02394]
[1776666684626,45.69,74470.8,36.1,0.49857,0.00022,16.02394]
[1776666684679,45.69,74475.65,36.1,0.49962,0.00022,16.02508]
[1776666686231,45.69,74475.65,36.1,0.49962,0.00022,16.02508]
[1776666686238,45.69,74475.65,36.1,0.49962,0.00022,16.02508]
[1776666686258,45.69,74475.65,36.1,0.49962,0.00022,16.02508]
[1776666688823,45.69,74474.58,36.1,0.49939,0.00022,16.02484]
[1776666689138,45.69,74474.58,36.1,0.49939,0.00022,16.02484]
[1776666689283,45.69,74474.58,36.1,0.49939,0.00022,16.02484]
[1776666689299,45.69,74474.58,36.1,0.49939,0.00022,16.02484]
[1776666689714,45.67,74468.16,36.1,0.49799,0.00022,16.02327]
[1776666691728,45.67,74464.32,36.1,0.49715,0.00022,16.017]
[1776666694217,45.67,74463.92,36.1,0.49706,0.00022,16.01689]
[1776666694277,45.67,74467.91,36.1,0.49793,0.00022,16.01797]
[1776666698064,45.67,74470.3,36.1,0.49845,0.00022,16.01858]
[1776666698287,45.67,74470.3,36.1,0.49845,0.00022,16.01858]
[1776666703813,45.67,74469.34,36.1,0.49824,0.00022,16.01833]
[1776666705325,45.67,74469.34,36.1,0.49824,0.00022,16.01833]
[1776666706833,45.67,74465.04,36.1,0.49731,0.00022,16.0172]
[1776666711869,45.67,74464.37,36.1,0.49716,0.00022,16.01702]
[1776666714220,45.67,74464.37,36.1,0.49716,0.00022,16.01702]
[1776666719929,45.67,74464.24,36.1,0.49713,0.00022,16.01698]
[1776666720651,45.67,74464.24,36.1,0.49713,0.00022,16.01698]
[1776666721333,45.67,74464.24,36.1,0.49713,0.00022,16.01698]
[1776666722703,45.67,74469.62,36.1,0.4983,0.00022,16.01841]
[1776666723004,45.67,74473.43,36.1,0.49913,0.00022,16.01933]
[1776666724161,45.67,74473.43,36.1,0.49913,0.00022,16.01933]
[1776666732013,45.67,74469.19,36.1,0.49821,0.00022,16.0183]
[1776666736556,45.67,74471.25,36.1,0.49866,0.00022,16.01881]
[1776666738055,45.67,74478.1,36.1,0.50015,0.00022,16.02037]
[1776666740160,45.67,74479.95,36.1,0.50055,0.00022,16.02076]
[1776666743632,45.66,74476.37,36.1,0.49977,0.00022,16.02]
[1776666744222,45.66,74476.37,36.1,0.49977,0.00022,16.02]
[1776666750284,45.66,74476.78,36.1,0.49986,0.00022,16.02009]
[1776666756204,45.66,74478.6,36.1,0.50025,0.00022,16.01524]
[1776666756233,45.66,74478.6,36.1,0.50025,0.00022,16.01524]
[1776666756294,45.66,74478.6,36.1,0.50025,0.00022,16.01524]
[1776666757188,45.66,74472.24,36.1,0.49887,0.00022,16.01381]
[1776666757617,45.66,74472.24,36.1,0.49887,0.00022,16.01381]
[1776666758287,45.66,74472.24,36.1,0.49887,0.00022,16.01381]
[1776666761725,45.66,74470.57,36.1,0.4985,0.00022,16.0134]
[1776666764627,45.66,74470.53,36.1,0.49849,0.00022,16.01339]
[1776666764641,45.66,74470.53,36.1,0.49849,0.00022,16.01339]
[1776666766394,45.66,74468.45,36.1,0.49804,0.00022,16.01286]
[1776666766753,45.66,74467.43,36.1,0.49782,0.00022,16.0126]
[1776666767482,45.66,74469.26,36.1,0.49822,0.00022,16.01307]
[1776666770240,45.66,74473.65,36.1,0.49917,0.00022,16.01414]
[1776666770643,45.66,74473.65,36.1,0.49917,0.00022,16.01414]
[1776666771286,45.66,74480.62,36.1,0.50069,0.00022,16.01565]
[1776666771623,45.66,74480.62,36.1,0.50069,0.00022,16.01565]
[1776666772293,45.65,74483.89,36.1,0.5014,0.00022,16.01628]
[1776666773465,45.65,74484.11,36.1,0.50145,0.00022,16.01632]
[1776666773514,45.65,74484.11,36.1,0.50145,0.00022,16.01632]
[1776666773525,45.65,74484.11,36.1,0.50145,0.00022,16.01632]
[1776666775992,45.64,74485.64,36.1,0.50178,0.00022,16.01659]
[1776666780965,45.64,74485.71,36.1,0.5018,0.00022,16.01661]
[1776666780969,45.64,74485.71,36.1,0.5018,0.00022,16.01661]
[1776666781648,45.63,74485.71,36.1,0.5018,0.00022,16.01661]
[1776666781985,45.63,74485.71,36.1,0.5018,0.00022,16.01661]
[1776666787398,45.63,74483.41,36.1,0.50129,0.00022,16.01619]
[1776666792434,45.63,74483.32,36.1,0.50127,0.00022,16.01617]
[1776666794827,45.63,74481.92,36.1,0.50097,0.00022,16.01591]
[1776666794858,45.63,74481.92,36.1,0.50097,0.00022,16.01591]
[1776666794865,45.63,74481.92,36.1,0.50097,0.00022,16.01591]
[1776666794870,45.63,74481.92,36.1,0.50097,0.00022,16.01591]
[1776666794984,45.63,74481.92,36.1,0.50097,0.00022,16.01591]
[1776666795012,45.63,74481.92,36.1,0.50097,0.00022,16.01591]
[1776666795061,45.63,74481.92,36.1,0.50097,0.00022,16.01591]
[1776666795172,45.63,74481.92,36.1,0.50097,0.00022,16.01591]
[1776666795356,45.63,74481.92,36.1,0.50097,0.00022,16.01591]
[1776666795362,45.63,74481.92,36.1,0.50097,0.00022,16.01591]
[1776666795450,45.63,74481.92,36.1,0.50097,0.00022,16.01591]
[1776666795498,45.63,74481.92,36.1,0.50097,0.00022,16.01591]
[1776666795463,45.63,74500.9,36.1,0.5051,0.00022,16.01872]
[1776666795578,45.63,74500.9,36.1,0.5051,0.00022,16.01872]
[1776666795606,45.63,74500.9,36.1,0.5051,0.00022,16.01872]
[1776666795937,45.63,74500.9,36.1,0.5051,0.00022,16.01872]
[1776666795969,45.63,74500.9,36.1,0.5051,0.00022,16.01872]
[1776666796116,45.63,74500.9,36.1,0.5051,0.00022,16.01872]
[1776666796422,45.63,74500.9,36.1,0.5051,0.00022,16.01872]
[1776666796443,45.63,74500.9,36.1,0.5051,0.00022,16.01872]
[1776666796462,45.63,74500.9,36.1,0.5051,0.00022,16.01872]
[1776666796470,45.63,74500.9,36.1,0.5051,0.00022,16.01872]
[1776666796473,45.63,74500.9,36.1,0.5051,0.00022,16.01872]
[1776666796463,45.63,74510.18,36.1,0.50712,0.00022,16.01948]
[1776666796511,45.63,74510.18,36.1,0.50712,0.00022,16.01948]
[1776666796719,45.63,74510.18,36.1,0.50712,0.00022,16.01948]
[1776666797469,45.62,74510.06,36.1,0.5071,0.00022,16.01947]
[1776666798552,45.62,74510.3,36.1,0.50715,0.00022,16.01948]
[1776666798582,45.62,74510.3,36.1,0.50715,0.00022,16.01948]
[1776666798603,45.62,74510.3,36.1,0.50715,0.00022,16.01948]
[1776666798605,45.62,74510.3,36.1,0.50715,0.00022,16.01948]
[1776666798614,45.62,74510.3,36.1,0.50715,0.00022,16.01948]
[1776666798728,45.62,74510.3,36.1,0.50715,0.00022,16.01948]
[1776666798749,45.62,74510.3,36.1,0.50715,0.00022,16.01948]
[1776666798761,45.62,74510.3,36.1,0.50715,0.00022,16.01948]
[1776666800285,45.62,74512.91,36.1,0.50772,0.00022,16.01962]
[1776666800946,45.61,74515.37,36.1,0.50825,0.00022,16.01972]
[1776666800950,45.61,74515.37,36.1,0.50825,0.00022,16.01972]
[1776666801255,45.61,74515.37,36.1,0.50825,0.00022,16.01972]
[1776666801309,45.61,74515.37,36.1,0.50825,0.00022,16.01972]
[1776666801319,45.61,74515.37,36.1,0.50825,0.00022,16.01972]
[1776666801332,45.61,74515.37,36.1,0.50825,0.00022,16.01972]
[1776666801478,45.61,74515.37,36.1,0.50825,0.00022,16.01972]
[1776666801497,45.61,74521.91,36.1,0.50967,0.00022,16.01984]
[1776666801597,45.61,74521.91,36.1,0.50967,0.00022,16.01984]
[1776666801981,45.61,74521.91,36.1,0.50967,0.00022,16.01984]
[1776666802151,45.61,74521.91,36.1,0.50967,0.00022,16.01984]
[1776666802209,45.61,74521.91,36.1,0.50967,0.00022,16.01984]
[1776666802278,45.61,74521.91,36.1,0.50967,0.00022,16.01984]
[1776666802508,45.61,74527.7,36.1,0.51094,0.00022,16.01978]
[1776666804062,45.6,74534.23,36.1,0.51236,0.00022,16.01951]
[1776666805152,45.6,74534.23,36.1,0.51236,0.00022,16.01951]
[1776666805241,45.6,74538.9,36.1,0.51337,0.00022,16.0192]
[1776666808110,45.6,74540.58,36.1,0.51374,0.00022,16.01906]
[1776666808133,45.6,74540.58,36.1,0.51374,0.00022,16.01906]
[1776666808211,45.6,74540.36,36.1,0.51369,0.00022,16.01908]
[1776666808862,45.59,74535.78,36.1,0.51269,0.00022,16.01942]
[1776666810034,45.59,74535.78,36.1,0.51269,0.00022,16.01942]
[1776666810290,45.59,74535.78,36.1,0.51269,0.00022,16.01942]
[1776666810352,45.59,74535.78,36.1,0.51269,0.00022,16.01942]
[1776666810444,45.59,74530.21,36.1,0.51148,0.00022,16.0197]
[1776666810590,45.59,74530.21,36.1,0.51148,0.00022,16.0197]
[1776666810594,45.59,74530.21,36.1,0.51148,0.00022,16.0197]
[1776666810691,45.59,74526.86,36.1,0.51075,0.00022,16.01979]
[1776666812901,45.58,74523.94,36.1,0.51012,0.00022,16.01459]
[1776666815276,45.58,74523.94,36.1,0.51012,0.00022,16.01459]
[1776666820630,45.56,74526.7,36.1,0.51072,0.00022,16.01455]
[1776666823399,45.56,74526.17,36.1,0.5106,0.00022,16.01456]
[1776666825882,45.55,74524.02,36.1,0.51013,0.00022,16.01459]
[1776666825887,45.55,74524.02,36.1,0.51013,0.00022,16.01459]
[1776666831385,45.53,74524.2,36.1,0.51017,0.00022,16.01459]
[1776666833821,45.52,74524.47,36.1,0.51023,0.00022,16.01458]
[1776666836450,45.52,74524.29,36.1,0.51019,0.00022,16.01459]
[1776666836454,45.52,74524.29,36.1,0.51019,0.00022,16.01459]
[1776666838432,45.51,74522.27,36.1,0.50975,0.00022,16.01459]
[1776666838435,45.51,74522.27,36.1,0.50975,0.00022,16.01459]
[1776666843794,45.49,74519.62,36.1,0.50917,0.00022,16.01458]
[1776666848206,45.48,74520.32,36.1,0.50933,0.00022,16.01458]
[1776666848515,45.48,74520.32,36.1,0.50933,0.00022,16.01458]
[1776666848589,45.48,74520.57,36.1,0.50938,0.00022,16.01459]
[1776666848624,45.48,74520.57,36.1,0.50938,0.00022,16.01459]
[1776666848711,45.48,74520.57,36.1,0.50938,0.00022,16.01459]
[1776666848983,45.48,74520.57,36.1,0.50938,0.00022,16.01459]
[1776666849003,45.48,74525.93,36.1,0.51055,0.00022,16.01456]
[1776666849913,45.48,74525.93,36.1,0.51055,0.00022,16.01456]
[1776666850244,45.48,74534.11,36.1,0.51234,0.00022,16.01426]
[1776666853169,45.47,74535.46,36.1,0.51263,0.00022,16.01418]
[1776666853843,45.47,74535.46,36.1,0.51263,0.00022,16.01418]
[1776666853850,45.47,74535.46,36.1,0.51263,0.00022,16.01418]
[1776666853868,45.47,74535.46,36.1,0.51263,0.00022,16.01418]
[1776666853941,45.47,74535.49,36.1,0.51264,0.00022,16.01418]
[1776666856621,45.46,74536.8,36.1,0.51293,0.00022,16.01409]
[1776666858182,45.46,74538.91,36.1,0.51339,0.00022,16.01394]
[1776666858189,45.46,74538.91,36.1,0.51339,0.00022,16.01394]
[1776666858265,45.46,74540.78,36.1,0.5138,0.00022,16.01378]
[1776666860212,45.45,74540.98,36.1,0.51384,0.00022,16.01376]
[1776666862014,45.45,74541.6,36.1,0.51398,0.00022,16.0137]
[1776666862114,45.44,74543.05,36.1,0.51429,0.00022,16.01356]
[1776666863932,45.44,74542.58,36.1,0.51419,0.00022,16.01361]
[1776666866195,45.44,74542.43,36.1,0.51416,0.00022,16.01362]
[1776666866948,45.43,74542.42,36.1,0.51416,0.00022,16.01362]
[1776666868624,45.42,74536.87,36.1,0.51294,0.00022,16.01408]
[1776666870686,45.42,74536.7,36.1,0.51291,0.00022,16.0141]
[1776666876019,45.4,74540.69,36.1,0.51378,0.00022,16.00853]
[1776666881247,45.38,74541.38,36.1,0.51394,0.00022,16.00846]
[1776666889167,45.37,74539.88,36.1,0.51361,0.00022,16.0086]
[1776666889185,45.37,74539.88,36.1,0.51361,0.00022,16.0086]
[1776666890856,45.35,74542.08,36.1,0.51409,0.00022,16.00839]
[1776666890860,45.35,74542.08,36.1,0.51409,0.00022,16.00839]
[1776666896160,45.34,74546.51,36.1,0.51506,0.00022,16.00792]
[1776666899311,45.33,74546.38,36.1,0.51504,0.00022,16.00793]
[1776666899413,45.33,74546.38,36.1,0.51504,0.00022,16.00793]
[1776666901746,45.32,74545.66,36.1,0.51488,0.00022,16.00802]
[1776666902023,45.32,74545.66,36.1,0.51488,0.00022,16.00802]
[1776666902367,45.32,74549.9,36.1,0.51581,0.00022,16.00749]
[1776666902678,45.32,74549.9,36.1,0.51581,0.00022,16.00749]
[1776666905691,45.31,74547.42,36.1,0.51527,0.00022,16.00781]
[1776666906043,45.31,74547.42,36.1,0.51527,0.00022,16.00781]
[1776666906721,45.31,74547.14,36.1,0.5152,0.00022,16.00784]
[1776666912272,45.29,74545.31,36.1,0.51481,0.00022,16.00805]
[1776666913015,45.29,74545.31,36.1,0.51481,0.00022,16.00805]
[1776666918314,45.28,74545.32,36.1,0.51481,0.00022,16.00805]
[1776666919683,45.28,74545.32,36.1,0.51481,0.00022,16.00805]
[1776666919708,45.28,74545.32,36.1,0.51481,0.00022,16.00805]
[1776666919718,45.28,74545.32,36.1,0.51481,0.00022,16.00805]
[1776666923088,45.27,74542.48,36.1,0.51419,0.00022,16.00834]
[1776666923351,45.27,74541.15,36.1,0.51389,0.00022,16.00847]
[1776666924129,45.27,74541.15,36.1,0.51389,0.00022,16.00847]
[1776666924357,45.27,74539.33,36.1,0.5135,0.00022,16.00863]
[1776666926031,45.28,74538.99,36.1,0.51342,0.00022,16.00866]
[1776666928254,45.28,74537.66,36.1,0.51313,0.00022,16.00876]
[1776666928384,45.28,74537.36,36.1,0.51306,0.00022,16.00879]
[1776666928703,45.28,74537.36,36.1,0.51306,0.00022,16.00879]
[1776666928708,45.28,74537.36,36.1,0.51306,0.00022,16.00879]
[1776666928744,45.28,74537.36,36.1,0.51306,0.00022,16.00879]
[1776666928981,45.28,74537.36,36.1,0.51306,0.00022,16.00879]
[1776666929392,45.28,74539.71,36.1,0.51358,0.00022,16.0086]
[1776666934427,45.27,74543.06,36.1,0.51432,0.00022,16.00303]
[1776666934946,45.27,74543.06,36.1,0.51432,0.00022,16.00303]
[1776666934989,45.27,74543.06,36.1,0.51432,0.00022,16.00303]
[1776666935434,45.27,74547.91,36.1,0.51538,0.00022,16.00249]
[1776666938455,45.27,74551.22,36.1,0.51611,0.00022,16.00204]
[1776666939173,45.27,74551.22,36.1,0.51611,0.00022,16.00204]
[1776666945505,45.26,74551.47,36.1,0.51616,0.00022,16.00201]
[1776666948588,45.26,74553.28,36.1,0.51656,0.00022,16.00174]
[1776666948625,45.26,74553.28,36.1,0.51656,0.00022,16.00174]
[1776666952554,45.25,74556.64,36.1,0.5173,0.00022,16.00121]
[1776666952701,45.25,74556.64,36.1,0.5173,0.00022,16.00121]
[1776666952729,45.25,74556.64,36.1,0.5173,0.00022,16.00121]
[1776666952870,45.25,74556.64,36.1,0.5173,0.00022,16.00121]
[1776666952962,45.25,74556.64,36.1,0.5173,0.00022,16.00121]
[1776666953170,45.25,74556.64,36.1,0.5173,0.00022,16.00121]
[1776666953254,45.25,74556.64,36.1,0.5173,0.00022,16.00121]
[1776666953293,45.25,74556.64,36.1,0.5173,0.00022,16.00121]
[1776666953378,45.25,74556.64,36.1,0.5173,0.00022,16.00121]
[1776666953551,45.25,74556.64,36.1,0.5173,0.00022,16.00121]
[1776666953569,45.25,74572.03,36.1,0.52067,0.00022,15.99806]
[1776666954505,45.25,74572.03,36.1,0.52067,0.00022,15.99806]
[1776666956971,45.25,74575.45,36.1,0.52142,0.00022,15.9972]
[1776666957802,45.25,74575.52,36.1,0.52144,0.00022,15.99718]
[1776666962543,45.24,74575.48,36.1,0.52143,0.00022,15.99719]
[1776666965716,45.24,74577.46,36.1,0.52187,0.00022,15.99666]
[1776666972356,45.23,74577.17,36.1,0.5218,0.00022,15.99674]
[1776666973093,45.23,74576.11,36.1,0.52157,0.00022,15.99702]
[1776666977732,45.22,74571.25,36.1,0.52051,0.00022,15.99823]
[1776666982768,45.21,74571.72,36.1,0.52062,0.00022,15.99811]
[1776666984985,45.2,74571.75,36.1,0.52062,0.00022,15.9981]
[1776666990824,45.2,74569.72,36.1,0.52018,0.00022,15.99858]
[1776666995862,45.19,74568.54,36.1,0.51992,0.00022,15.99359]
[1776667000897,45.19,74570.48,36.1,0.52035,0.00022,15.99314]
[1776667005932,45.19,74571.27,36.1,0.52053,0.00022,15.99295]
[1776667016033,45.19,74571.63,36.1,0.5206,0.00022,15.99286]
[1776667024061,45.17,74571.6,36.1,0.5206,0.00022,15.99286]
[1776667027957,45.17,74571.7,36.1,0.52062,0.00022,15.99284]
[1776667030397,45.17,74571.6,36.1,0.5206,0.00022,15.99286]
[1776667031982,45.17,74571.58,36.1,0.5206,0.00022,15.99287]
[1776667034134,45.17,74566.21,36.1,0.51942,0.00022,15.99409]
[1776667038173,45.17,74564.99,36.1,0.51915,0.00022,15.99435]
[1776667044204,45.17,74565.58,36.1,0.51928,0.00022,15.99423]
[1776667046850,45.17,74565.22,36.1,0.5192,0.00022,15.9943]
[1776667051969,45.17,74564.77,36.1,0.5191,0.00022,15.98914]
[1776667055896,45.17,74561.25,36.1,0.51833,0.00022,15.98984]
[1776667061323,45.18,74560.01,36.1,0.51806,0.00022,15.99008]
[1776667066357,45.18,74560.08,36.1,0.51807,0.00022,15.99006]
[1776667071393,45.18,74560.69,36.1,0.51821,0.00022,15.98995]
[1776667080456,45.18,74560.55,36.1,0.51817,0.00022,15.98998]
[1776667081949,45.18,74560.64,36.1,0.51819,0.00022,15.98996]
[1776667081970,45.18,74560.64,36.1,0.51819,0.00022,15.98996]
[1776667082149,45.18,74560.64,36.1,0.51819,0.00022,15.98996]
[1776667082409,45.18,74560.64,36.1,0.51819,0.00022,15.98996]
[1776667082596,45.18,74550.79,36.1,0.51603,0.00022,15.99158]
[1776667083066,45.18,74550.79,36.1,0.51603,0.00022,15.99158]
[1776667085763,45.18,74547.1,36.1,0.51522,0.00022,15.99206]
[1776667086497,45.18,74546.89,36.1,0.51517,0.00022,15.99208]
[1776667090937,45.18,74549.51,36.1,0.51575,0.00022,15.99175]
[1776667093442,45.18,74549.34,36.1,0.51571,0.00022,15.99177]
[1776667094951,45.17,74548.5,36.1,0.51553,0.00022,15.99188]
[1776667094982,45.17,74548.5,36.1,0.51553,0.00022,15.99188]
[1776667095610,45.17,74548.5,36.1,0.51553,0.00022,15.99188]
[1776667101724,45.17,74547.57,36.1,0.51532,0.00022,15.992]
[1776667103284,45.17,74547.57,36.1,0.51532,0.00022,15.992]
[1776667103588,45.17,74547.57,36.1,0.51532,0.00022,15.992]
[1776667103602,45.17,74547.57,36.1,0.51532,0.00022,15.992]
[1776667103620,45.17,74547.57,36.1,0.51532,0.00022,15.992]
[1776667103636,45.17,74547.57,36.1,0.51532,0.00022,15.992]
[1776667103644,45.17,74547.57,36.1,0.51532,0.00022,15.992]
[1776667105241,45.17,74547.21,36.1,0.51524,0.00022,15.99204]
[1776667106310,45.17,74546.55,36.1,0.5151,0.00022,15.99212]
[1776667107889,45.17,74546.73,36.1,0.51514,0.00022,15.9921]
[1776667108147,45.17,74546.76,36.1,0.51514,0.00022,15.9921]
[1776667108152,45.17,74546.76,36.1,0.51514,0.00022,15.9921]
[1776667111102,45.17,74546.29,36.1,0.51504,0.00022,15.99215]
[1776667111374,45.17,74546.29,36.1,0.51504,0.00022,15.99215]
[1776667113913,45.16,74545.32,36.1,0.51483,0.00022,15.98701]
[1776667113937,45.16,74545.32,36.1,0.51483,0.00022,15.98701]
[1776667113941,45.16,74545.32,36.1,0.51483,0.00022,15.98701]
[1776667113986,45.16,74545.32,36.1,0.51483,0.00022,15.98701]
[1776667113988,45.16,74545.32,36.1,0.51483,0.00022,15.98701]
[1776667114071,45.16,74545.32,36.1,0.51483,0.00022,15.98701]
[1776667114077,45.16,74545.32,36.1,0.51483,0.00022,15.98701]
[1776667114214,45.16,74545.32,36.1,0.51483,0.00022,15.98701]
[1776667114248,45.16,74545.32,36.1,0.51483,0.00022,15.98701]
[1776667114257,45.16,74545.32,36.1,0.51483,0.00022,15.98701]
[1776667114335,45.16,74545.32,36.1,0.51483,0.00022,15.98701]
[1776667114698,45.16,74549.15,36.1,0.51567,0.00022,15.98654]
[1776667115704,45.16,74553.73,36.1,0.51668,0.00022,15.98588]
[1776667119042,45.16,74554.05,36.1,0.51675,0.00022,15.98583]
[1776667124086,45.15,74553.97,36.1,0.51673,0.00022,15.98584]
[1776667124136,45.15,74553.97,36.1,0.51673,0.00022,15.98584]
[1776667124857,45.15,74553.97,36.1,0.51673,0.00022,15.98584]
[1776667126685,45.15,74550.74,36.1,0.51602,0.00022,15.98632]
[1776667126716,45.15,74550.74,36.1,0.51602,0.00022,15.98632]
[1776667127789,45.15,74544.83,36.1,0.51472,0.00022,15.98706]
[1776667128049,45.15,74544.83,36.1,0.51472,0.00022,15.98706]
[1776667129510,45.14,74544.34,36.1,0.51462,0.00022,15.98712]
[1776667129546,45.14,74544.34,36.1,0.51462,0.00022,15.98712]
[1776667129855,45.14,74544.34,36.1,0.51462,0.00022,15.98712]
[1776667130205,45.14,74541.36,36.1,0.51396,0.00022,15.98742]
[1776667130811,45.14,74537.87,36.1,0.51319,0.00022,15.98772]
[1776667131653,45.14,74537.87,36.1,0.51319,0.00022,15.98772]
[1776667131711,45.14,74537.87,36.1,0.51319,0.00022,15.98772]
[1776667131777,45.14,74537.87,36.1,0.51319,0.00022,15.98772]
[1776667133766,45.13,74540.37,36.1,0.51374,0.00022,15.98751]
[1776667138867,45.12,74540.32,36.1,0.51373,0.00022,15.98751]
[1776667139682,45.12,74540.32,36.1,0.51373,0.00022,15.98751]
[1776667139719,45.12,74540.32,36.1,0.51373,0.00022,15.98751]
[1776667139874,45.12,74544.44,36.1,0.51464,0.00022,15.9871]
[1776667140701,45.12,74544.44,36.1,0.51464,0.00022,15.9871]
[1776667140881,45.12,74550.63,36.1,0.516,0.00022,15.98633]
[1776667141770,45.12,74550.63,36.1,0.516,0.00022,15.98633]
[1776667145796,45.11,74551.45,36.1,0.51619,0.00022,15.98621]
[1776667148513,45.11,74550.57,36.1,0.51599,0.00022,15.98633]
[1776667148563,45.11,74550.57,36.1,0.51599,0.00022,15.98633]
[1776667149901,45.1,74550.67,36.1,0.51601,0.00022,15.98632]
[1776667154979,45.09,74549.59,36.1,0.51578,0.00022,15.98646]
[1776667157096,45.09,74549.9,36.1,0.51585,0.00022,15.98642]
[1776667157379,45.09,74549.9,36.1,0.51585,0.00022,15.98642]
[1776667157437,45.09,74549.9,36.1,0.51585,0.00022,15.98642]
[1776667157445,45.09,74549.9,36.1,0.51585,0.00022,15.98642]
[1776667157527,45.09,74549.9,36.1,0.51585,0.00022,15.98642]
[1776667157999,45.09,74544.45,36.1,0.51465,0.00022,15.98709]
[1776667160878,45.09,74541.95,36.1,0.51409,0.00022,15.98735]
[1776667161882,45.08,74542.01,36.1,0.51411,0.00022,15.98735]
[1776667161889,45.08,74541.31,36.1,0.51395,0.00022,15.98742]
[1776667163036,45.08,74547.25,36.1,0.51526,0.00022,15.98676]
[1776667167065,45.07,74551.3,36.1,0.51616,0.00022,15.98622]
[1776667170336,45.07,74552.54,36.1,0.51643,0.00022,15.98604]
[1776667172904,45.07,74552.79,36.1,0.51649,0.00022,15.98074]
[1776667173920,45.07,74554.59,36.1,0.51689,0.00022,15.98046]
[1776667173929,45.06,74558.24,36.1,0.51769,0.00022,15.97984]
[1776667174193,45.06,74558.24,36.1,0.51769,0.00022,15.97984]
[1776667174261,45.06,74564.47,36.1,0.51907,0.00022,15.97864]
[1776667180361,45.06,74566.88,36.1,0.5196,0.00022,15.97812]
[1776667186199,45.06,74568.51,36.1,0.51996,0.00022,15.97775]
[1776667191233,45.05,74569.03,36.1,0.52007,0.00022,15.97763]
[1776667192660,45.05,74569.03,36.1,0.52007,0.00022,15.97763]
[1776667192759,45.05,74569.03,36.1,0.52007,0.00022,15.97763]
[1776667192902,45.05,74569.03,36.1,0.52007,0.00022,15.97763]
[1776667192929,45.05,74569.03,36.1,0.52007,0.00022,15.97763]
[1776667193171,45.05,74569.03,36.1,0.52007,0.00022,15.97763]
[1776667193550,45.05,74569.03,36.1,0.52007,0.00022,15.97763]
[1776667193586,45.05,74569.03,36.1,0.52007,0.00022,15.97763]
[1776667193650,45.05,74578.21,36.1,0.5221,0.00022,15.9753]
[1776667194255,45.05,74588.28,36.1,0.52432,0.00022,15.97228]
[1776667195103,45.05,74588.28,36.1,0.52432,0.00022,15.97228]
[1776667195262,45.05,74595.11,36.1,0.52582,0.00022,15.96994]
[1776667196106,45.05,74595.11,36.1,0.52582,0.00022,15.96994]
[1776667196178,45.05,74595.11,36.1,0.52582,0.00022,15.96994]
[1776667196269,45.05,74595.81,36.1,0.52598,0.00022,15.96969]
[1776667198494,45.05,74596.65,36.1,0.52616,0.00022,15.96938]
[1776667198683,45.05,74597.19,36.1,0.52628,0.00022,15.96919]
[1776667199294,45.05,74603.33,36.1,0.52764,0.00022,15.96683]
[1776667202632,45.04,74604.59,36.1,0.52791,0.00022,15.96632]
[1776667202794,45.04,74604.59,36.1,0.52791,0.00022,15.96632]
[1776667202982,45.04,74604.59,36.1,0.52791,0.00022,15.96632]
[1776667203175,45.04,74604.84,36.1,0.52797,0.00022,15.96622]
[1776667203215,45.04,74604.84,36.1,0.52797,0.00022,15.96622]
[1776667203320,45.04,74604.84,36.1,0.52797,0.00022,15.96622]
[1776667203566,45.04,74604.84,36.1,0.52797,0.00022,15.96622]
[1776667203607,45.04,74611.72,36.1,0.52948,0.00022,15.96331]
[1776667204747,45.04,74620.66,36.1,0.53145,0.00022,15.95918]
[1776667205220,45.04,74620.66,36.1,0.53145,0.00022,15.95918]
[1776667205307,45.04,74620.66,36.1,0.53145,0.00022,15.95918]
[1776667205360,45.04,74620.66,36.1,0.53145,0.00022,15.95918]
[1776667205700,45.04,74620.66,36.1,0.53145,0.00022,15.95918]
[1776667205760,45.04,74629.17,36.1,0.53333,0.00022,15.9549]
[1776667206026,45.04,74629.17,36.1,0.53333,0.00022,15.9549]
[1776667206558,45.04,74629.17,36.1,0.53333,0.00022,15.9549]
[1776667206712,45.04,74629.17,36.1,0.53333,0.00022,15.9549]
[1776667206724,45.04,74629.17,36.1,0.53333,0.00022,15.9549]
[1776667206965,45.04,74629.17,36.1,0.53333,0.00022,15.9549]
[1776667206981,45.04,74640.82,36.1,0.53589,0.00022,15.94846]
[1776667207324,45.04,74640.82,36.1,0.53589,0.00022,15.94846]
[1776667207753,45.04,74640.82,36.1,0.53589,0.00022,15.94846]
[1776667207889,45.04,74640.82,36.1,0.53589,0.00022,15.94846]
[1776667207975,45.04,74645.86,36.1,0.53699,0.00022,15.94547]
[1776667208364,45.04,74650.54,36.1,0.53802,0.00022,15.94258]
[1776667209632,45.04,74650.54,36.1,0.53802,0.00022,15.94258]
[1776667211491,45.04,74651.1,36.1,0.53815,0.00022,15.94222]
[1776667211740,45.04,74651.1,36.1,0.53815,0.00022,15.94222]
[1776667212495,45.04,74651.48,36.1,0.53823,0.00022,15.94198]
[1776667212642,45.04,74651.48,36.1,0.53823,0.00022,15.94198]
[1776667212704,45.04,74651.48,36.1,0.53823,0.00022,15.94198]
[1776667213027,45.04,74651.48,36.1,0.53823,0.00022,15.94198]
[1776667212841,45.04,74655.25,36.1,0.53906,0.00022,15.93956]
[1776667213077,45.04,74655.25,36.1,0.53906,0.00022,15.93956]
[1776667213195,45.04,74655.25,36.1,0.53906,0.00022,15.93956]
[1776667213398,45.04,74673.75,36.1,0.54312,0.00022,15.92669]
[1776667214169,45.04,74673.75,36.1,0.54312,0.00022,15.92669]
[1776667214198,45.04,74673.75,36.1,0.54312,0.00022,15.92669]
[1776667214244,45.04,74673.75,36.1,0.54312,0.00022,15.92669]
[1776667214673,45.04,74673.75,36.1,0.54312,0.00022,15.92669]
[1776667214774,45.04,74676.64,36.1,0.54375,0.00022,15.92453]
[1776667218736,45.03,74679.18,36.1,0.54432,0.00022,15.92257]
[1776667218783,45.03,74679.18,36.1,0.54432,0.00022,15.92257]
[1776667218840,45.02,74679.07,36.1,0.54429,0.00022,15.92264]
[1776667219985,45.02,74679.07,36.1,0.54429,0.00022,15.92264]
[1776667219989,45.02,74679.07,36.1,0.54429,0.00022,15.92264]
[1776667220016,45.02,74679.07,36.1,0.54429,0.00022,15.92264]
[1776667220050,45.02,74679.07,36.1,0.54429,0.00022,15.92264]
[1776667220050,45.02,74679.07,36.1,0.54429,0.00022,15.92264]
[1776667220112,45.02,74678.94,36.1,0.54427,0.00022,15.92274]
[1776667220154,45.02,74678.94,36.1,0.54427,0.00022,15.92274]
[1776667220199,45.02,74678.94,36.1,0.54427,0.00022,15.92274]
[1776667220268,45.02,74678.94,36.1,0.54427,0.00022,15.92274]
[1776667220353,45.02,74678.94,36.1,0.54427,0.00022,15.92274]
[1776667220473,45.02,74678.94,36.1,0.54427,0.00022,15.92274]
[1776667220674,45.02,74678.94,36.1,0.54427,0.00022,15.92274]
[1776667220834,45.02,74678.94,36.1,0.54427,0.00022,15.92274]
[1776667220871,45.02,74692.58,36.1,0.54726,0.00022,15.91183]
[1776667221342,45.02,74692.58,36.1,0.54726,0.00022,15.91183]
[1776667221372,45.02,74692.58,36.1,0.54726,0.00022,15.91183]
[1776667222004,45.02,74701.29,36.1,0.54917,0.00022,15.9044]
[1776667222863,45.02,74707.51,36.1,0.55053,0.00022,15.89886]
[1776667227479,45.01,74706.0,36.1,0.5502,0.00022,15.9002]
[1776667227753,45.01,74706.0,36.1,0.5502,0.00022,15.9002]
[1776667228953,45.01,74707.67,36.1,0.55057,0.00022,15.89869]
[1776667228963,45.01,74707.67,36.1,0.55057,0.00022,15.89869]
[1776667228990,45.01,74707.67,36.1,0.55057,0.00022,15.89869]
[1776667228975,45.01,74717.19,36.1,0.55265,0.00022,15.88987]
[1776667229208,45.01,74717.19,36.1,0.55265,0.00022,15.88987]
[1776667229367,45.01,74717.19,36.1,0.55265,0.00022,15.88987]
[1776667229367,45.01,74717.19,36.1,0.55265,0.00022,15.88987]
[1776667229884,45.01,74722.74,36.1,0.55387,0.00022,15.8845]
[1776667230956,45.01,74722.74,36.1,0.55387,0.00022,15.8845]
[1776667230975,45.01,74722.74,36.1,0.55387,0.00022,15.8845]
[1776667230979,45.01,74727.71,36.1,0.55496,0.00022,15.87957]
[1776667231526,45.0,74731.86,36.1,0.55588,0.00022,15.87005]
[1776667232062,45.0,74731.86,36.1,0.55588,0.00022,15.87005]
[1776667232852,45.0,74731.86,36.1,0.55588,0.00022,15.87005]
[1776667232934,45.0,74736.47,36.1,0.55689,0.00022,15.86528]
[1776667233602,45.0,74736.47,36.1,0.55689,0.00022,15.86528]
[1776667233676,45.0,74740.71,36.1,0.55782,0.00022,15.8608]
[1776667234707,45.0,74740.71,36.1,0.55782,0.00022,15.8608]
[1776667234732,45.0,74743.68,36.1,0.55847,0.00022,15.85761]
[1776667237549,44.99,74742.96,36.1,0.55832,0.00022,15.85836]
[1776667237567,44.99,74745.27,36.1,0.55882,0.00022,15.85585]
[1776667238344,44.99,74745.27,36.1,0.55882,0.00022,15.85585]
[1776667238575,44.99,74745.26,36.1,0.55882,0.00022,15.85585]
[1776667240589,44.99,74749.77,36.1,0.55981,0.00022,15.85088]
[1776667242363,44.99,74749.45,36.1,0.55974,0.00022,15.85123]
[1776667242603,44.98,74744.86,36.1,0.55874,0.00022,15.85624]
[1776667243807,44.98,74740.31,36.1,0.55775,0.00022,15.86112]
[1776667244616,44.98,74731.75,36.1,0.55588,0.00022,15.87003]
[1776667245623,44.98,74728.43,36.1,0.55516,0.00022,15.87338]
[1776667247639,44.97,74736.96,36.1,0.55703,0.00022,15.86459]
[1776667252897,44.96,74738.61,36.1,0.5574,0.00022,15.86281]
[1776667258380,44.95,74734.85,36.1,0.55659,0.00022,15.86666]
[1776667260253,44.95,74733.25,36.1,0.55624,0.00022,15.86829]
[1776667260413,44.95,74733.25,36.1,0.55624,0.00022,15.86829]
[1776667260482,44.95,74733.25,36.1,0.55624,0.00022,15.86829]
[1776667260506,44.95,74733.25,36.1,0.55624,0.00022,15.86829]
[1776667260551,44.95,74733.25,36.1,0.55624,0.00022,15.86829]
[1776667260633,44.95,74733.25,36.1,0.55624,0.00022,15.86829]
[1776667260648,44.95,74733.25,36.1,0.55624,0.00022,15.86829]
[1776667260752,44.95,74733.25,36.1,0.55624,0.00022,15.86829]
[1776667260985,44.95,74733.25,36.1,0.55624,0.00022,15.86829]
[1776667261003,44.95,74733.25,36.1,0.55624,0.00022,15.86829]
[1776667261033,44.95,74733.25,36.1,0.55624,0.00022,15.86829]
[1776667261012,44.94,74763.9,36.1,0.56294,0.00022,15.83445]
[1776667261504,44.94,74763.9,36.1,0.56294,0.00022,15.83445]
[1776667261622,44.94,74763.9,36.1,0.56294,0.00022,15.83445]
[1776667261710,44.94,74763.9,36.1,0.56294,0.00022,15.83445]
[1776667261869,44.94,74763.9,36.1,0.56294,0.00022,15.83445]
[1776667262039,44.94,74839.37,36.1,0.57933,0.00022,15.73219]
[1776667262361,44.94,74839.37,36.1,0.57933,0.00022,15.73219]
[1776667262404,44.94,74839.37,36.1,0.57933,0.00022,15.73219]
[1776667262460,44.94,74839.37,36.1,0.57933,0.00022,15.73219]
[1776667262749,44.94,74839.37,36.1,0.57933,0.00022,15.73219]
[1776667263095,44.98,74859.27,36.1,0.58358,0.00022,15.70125]
[1776667263704,44.98,74859.27,36.1,0.58358,0.00022,15.70125]
[1776667263768,44.98,74859.27,36.1,0.58358,0.00022,15.70125]
[1776667264039,44.98,74849.1,36.1,0.58138,0.00022,15.71752]
[1776667264360,44.98,74849.1,36.1,0.58138,0.00022,15.71752]
[1776667264461,44.98,74849.1,36.1,0.58138,0.00022,15.71752]
[1776667264763,44.98,74852.51,36.1,0.58212,0.00022,15.71212]
[1776667265894,44.98,74852.51,36.1,0.58212,0.00022,15.71212]
[1776667265954,44.98,74852.51,36.1,0.58212,0.00022,15.71212]
[1776667266302,44.98,74850.24,36.1,0.58163,0.00022,15.71571]
[1776667266829,44.98,74843.86,36.1,0.58025,0.00022,15.72569]
[1776667267434,44.98,74843.86,36.1,0.58025,0.00022,15.72569]
[1776667268885,44.98,74844.25,36.1,0.58034,0.00022,15.72509]
[1776667269044,44.98,74847.96,36.1,0.58114,0.00022,15.71931]
[1776667269277,44.98,74847.96,36.1,0.58114,0.00022,15.71931]
[1776667269530,44.98,74847.96,36.1,0.58114,0.00022,15.71931]
[1776667269572,44.98,74847.96,36.1,0.58114,0.00022,15.71931]
[1776667269794,44.98,74847.96,36.1,0.58114,0.00022,15.71931]
[1776667269846,44.98,74847.96,36.1,0.58114,0.00022,15.71931]
[1776667269926,44.98,74847.96,36.1,0.58114,0.00022,15.71931]
[1776667270099,44.98,74847.96,36.1,0.58114,0.00022,15.71931]
[1776667269949,44.98,74873.66,36.1,0.58668,0.00022,15.67746]
[1776667270422,44.98,74873.66,36.1,0.58668,0.00022,15.67746]
[1776667270870,44.98,74873.66,36.1,0.58668,0.00022,15.67746]
[1776667271086,44.98,74896.28,36.1,0.59153,0.00021,15.63815]
[1776667271507,44.98,74896.28,36.1,0.59153,0.00021,15.63815]
[1776667271571,44.98,74896.28,36.1,0.59153,0.00021,15.63815]
[1776667271612,44.98,74896.28,36.1,0.59153,0.00021,15.63815]
[1776667271747,44.98,74896.28,36.1,0.59153,0.00021,15.63815]
[1776667271882,44.98,74896.28,36.1,0.59153,0.00021,15.63815]
[1776667271969,45.0,74894.75,36.1,0.59117,0.00021,15.64119]
[1776667272918,45.0,74894.75,36.1,0.59117,0.00021,15.64119]
[1776667272946,45.0,74900.9,36.1,0.59249,0.00021,15.63017]
[1776667273693,45.0,74900.9,36.1,0.59249,0.00021,15.63017]
[1776667273746,45.0,74900.9,36.1,0.59249,0.00021,15.63017]
[1776667273831,45.0,74895.77,36.1,0.59138,0.00021,15.63942]
[1776667274838,45.0,74891.66,36.1,0.5905,0.00021,15.64674]
[1776667275243,45.0,74891.66,36.1,0.5905,0.00021,15.64674]
[1776667275650,45.0,74891.66,36.1,0.5905,0.00021,15.64674]
[1776667275867,45.0,74891.66,36.1,0.5905,0.00021,15.64674]
[1776667276007,45.0,74899.74,36.1,0.59223,0.00021,15.63234]
[1776667276979,45.0,74899.74,36.1,0.59223,0.00021,15.63234]
[1776667277106,44.98,74915.08,36.1,0.59556,0.00021,15.60365]
[1776667277859,44.97,74916.44,36.1,0.59586,0.00021,15.60106]
[1776667278242,44.97,74916.44,36.1,0.59586,0.00021,15.60106]
[1776667278511,44.97,74916.44,36.1,0.59586,0.00021,15.60106]
[1776667278657,44.97,74916.44,36.1,0.59586,0.00021,15.60106]
[1776667278693,44.97,74916.44,36.1,0.59586,0.00021,15.60106]
[1776667278867,44.96,74905.12,36.1,0.59347,0.00021,15.62177]
[1776667279247,44.96,74905.12,36.1,0.59347,0.00021,15.62177]
[1776667279272,44.96,74905.12,36.1,0.59347,0.00021,15.62177]
[1776667279339,44.96,74905.12,36.1,0.59347,0.00021,15.62177]
[1776667279401,44.96,74905.12,36.1,0.59347,0.00021,15.62177]
[1776667279659,44.96,74905.12,36.1,0.59347,0.00021,15.62177]
[1776667279774,44.96,74905.12,36.1,0.59347,0.00021,15.62177]
[1776667279903,44.96,74905.12,36.1,0.59347,0.00021,15.62177]
[1776667280026,44.96,74905.12,36.1,0.59347,0.00021,15.62177]
[1776667280028,44.98,74884.52,36.1,0.58901,0.00021,15.65889]
[1776667280796,44.98,74884.52,36.1,0.58901,0.00021,15.65889]
[1776667280947,44.98,74884.52,36.1,0.58901,0.00021,15.65889]
[1776667280948,44.98,74867.39,36.1,0.58532,0.00022,15.68798]
[1776667281354,44.98,74867.39,36.1,0.58532,0.00022,15.68798]
[1776667281873,44.98,74867.39,36.1,0.58532,0.00022,15.68798]
[1776667281888,44.98,74847.62,36.1,0.58106,0.00022,15.71987]
[1776667282895,44.98,74841.42,36.1,0.57972,0.00022,15.7295]
[1776667284048,44.98,74838.52,36.1,0.57909,0.00022,15.73394]
[1776667285919,44.98,74839.91,36.1,0.57939,0.00022,15.73183]
[1776667285973,44.98,74839.91,36.1,0.57939,0.00022,15.73183]
[1776667286133,44.98,74841.47,36.1,0.57973,0.00022,15.72944]
[1776667286168,44.98,74841.47,36.1,0.57973,0.00022,15.72944]
[1776667287007,44.98,74841.47,36.1,0.57973,0.00022,15.72944]
[1776667287015,44.98,74841.47,36.1,0.57973,0.00022,15.72944]
[1776667287030,44.98,74841.47,36.1,0.57973,0.00022,15.72944]
[1776667287076,44.99,74848.35,36.1,0.58121,0.00022,15.71878]
[1776667287930,44.98,74857.53,36.1,0.58319,0.00022,15.70414]
[1776667290014,44.98,74859.96,36.1,0.58372,0.00022,15.70021]
[1776667290789,44.98,74860.37,36.1,0.5838,0.00022,15.69956]
[1776667291025,44.98,74860.37,36.1,0.5838,0.00022,15.69956]
[1776667291049,44.99,74857.44,36.1,0.58319,0.00022,15.69895]
[1776667291958,44.98,74851.04,36.1,0.58181,0.00022,15.70917]
[1776667293972,44.98,74846.92,36.1,0.58093,0.00022,15.71557]
[1776667298472,44.97,74844.66,36.1,0.58046,0.00022,15.719]
[1776667299007,44.97,74835.65,36.1,0.57851,0.00022,15.73281]
[1776667299605,44.97,74835.65,36.1,0.57851,0.00022,15.73281]
[1776667300589,44.98,74837.62,36.1,0.57893,0.00022,15.72991]
[1776667300638,44.98,74837.62,36.1,0.57893,0.00022,15.72991]
[1776667301022,44.99,74834.4,36.1,0.57822,0.00022,15.73488]
[1776667303569,45.0,74833.89,36.1,0.57809,0.00022,15.7358]
[1776667303629,45.0,74833.89,36.1,0.57809,0.00022,15.7358]
[1776667305050,45.01,74826.85,36.1,0.57655,0.00022,15.74638]
[1776667309078,45.01,74822.58,36.1,0.57562,0.00022,15.75265]
[1776667312699,45.01,74821.67,36.1,0.57543,0.00022,15.75395]
[1776667315322,45.01,74818.94,36.1,0.57484,0.00022,15.75785]
[1776667315718,45.01,74818.94,36.1,0.57484,0.00022,15.75785]
[1776667316117,45.01,74818.94,36.1,0.57484,0.00022,15.75785]
[1776667316127,45.01,74814.37,36.1,0.57385,0.00022,15.76432]
[1776667318226,45.0,74814.14,36.1,0.57382,0.00022,15.76455]
[1776667318252,45.0,74814.14,36.1,0.57382,0.00022,15.76455]
[1776667319148,44.99,74810.17,36.1,0.57296,0.00022,15.77007]
[1776667320423,44.99,74810.17,36.1,0.57296,0.00022,15.77007]
[1776667320505,44.98,74808.33,36.1,0.57258,0.00022,15.77253]
[1776667321162,44.98,74814.9,36.1,0.574,0.00022,15.76333]
[1776667322169,44.98,74818.09,36.1,0.5747,0.00022,15.75875]
[1776667327065,44.97,74818.42,36.1,0.57478,0.00022,15.75817]
[1776667327190,44.97,74818.42,36.1,0.57478,0.00022,15.75817]
[1776667327682,44.97,74819.41,36.1,0.575,0.00022,15.75673]
[1776667327714,44.97,74827.61,36.1,0.57678,0.00022,15.74479]
[1776667329138,44.97,74827.61,36.1,0.57678,0.00022,15.74479]
[1776667329162,44.97,74827.61,36.1,0.57678,0.00022,15.74479]
[1776667328245,44.97,74839.91,36.1,0.57944,0.00022,15.72629]
[1776667329249,44.97,74839.91,36.1,0.57944,0.00022,15.72629]
[1776667329301,44.97,74839.91,36.1,0.57944,0.00022,15.72629]
[1776667329370,44.97,74839.91,36.1,0.57944,0.00022,15.72629]
[1776667329454,44.97,74841.8,36.1,0.57985,0.00022,15.72337]
[1776667330540,44.97,74852.31,36.1,0.58212,0.00022,15.70691]
[1776667332784,44.97,74853.85,36.1,0.58245,0.00022,15.70445]
[1776667333129,44.97,74853.85,36.1,0.58245,0.00022,15.70445]
[1776667333175,44.97,74854.5,36.1,0.58259,0.00022,15.70342]
[1776667333532,44.97,74854.5,36.1,0.58259,0.00022,15.70342]
[1776667333716,44.97,74854.5,36.1,0.58259,0.00022,15.70342]
[1776667333789,44.97,74860.09,36.1,0.5838,0.00022,15.6944]
[1776667334811,44.97,74869.0,36.1,0.58572,0.00022,15.67973]
[1776667335550,44.97,74869.0,36.1,0.58572,0.00022,15.67973]
[1776667335651,44.97,74868.01,36.1,0.5855,0.00022,15.6814]
[1776667337411,44.97,74867.86,36.1,0.58547,0.00022,15.68165]
[1776667337512,44.97,74867.79,36.1,0.58546,0.00022,15.68174]
[1776667338633,44.97,74867.79,36.1,0.58546,0.00022,15.68174]
[1776667338722,44.97,74867.79,36.1,0.58546,0.00022,15.68174]
[1776667338889,44.97,74867.79,36.1,0.58546,0.00022,15.68174]
[1776667338899,44.97,74866.32,36.1,0.58514,0.00022,15.68419]
[1776667339338,44.97,74863.17,36.1,0.58446,0.00022,15.68938]
[1776667340964,44.97,74863.17,36.1,0.58446,0.00022,15.68938]
[1776667341066,44.96,74862.28,36.1,0.58427,0.00022,15.69079]
[1776667342385,44.96,74859.79,36.1,0.58374,0.00022,15.69485]
[1776667343266,44.97,74858.46,36.1,0.58345,0.00022,15.69703]
[1776667343748,44.97,74848.65,36.1,0.58133,0.00022,15.71269]
[1776667344563,44.97,74848.65,36.1,0.58133,0.00022,15.71269]
[1776667344845,44.97,74848.65,36.1,0.58133,0.00022,15.71269]
[1776667344896,44.97,74834.87,36.1,0.57835,0.00022,15.73393]
[1776667345904,44.97,74834.87,36.1,0.57835,0.00022,15.73393]
[1776667345924,44.97,74830.62,36.1,0.57742,0.00022,15.74035]
[1776667346395,44.97,74827.15,36.1,0.57667,0.00022,15.74549]
[1776667348407,44.95,74823.77,36.1,0.57597,0.00022,15.75023]
[1776667350696,44.94,74823.41,36.1,0.57591,0.00022,15.75062]
[1776667351693,44.91,74822.98,36.1,0.57585,0.00022,15.75098]
[1776667357470,44.89,74826.42,36.1,0.57665,0.00022,15.74031]
[1776667360656,44.91,74828.91,36.1,0.57717,0.00022,15.73679]
[1776667361780,44.91,74827.45,36.1,0.57684,0.00022,15.73905]
[1776667361881,44.91,74822.68,36.1,0.57581,0.00022,15.74606]
[1776667364519,44.92,74827.14,36.1,0.57677,0.00022,15.73953]
[1776667366705,44.92,74827.78,36.1,0.57691,0.00022,15.73859]
[1776667370560,44.92,74824.69,36.1,0.57624,0.00022,15.74318]
[1776667371995,44.92,74824.69,36.1,0.57624,0.00022,15.74318]
[1776667373079,44.92,74822.3,36.1,0.57572,0.00022,15.74668]
[1776667373094,44.92,74822.3,36.1,0.57572,0.00022,15.74668]
[1776667373128,44.92,74822.3,36.1,0.57572,0.00022,15.74668]
[1776667373130,44.92,74822.3,36.1,0.57572,0.00022,15.74668]
[1776667373149,44.92,74822.3,36.1,0.57572,0.00022,15.74668]
[1776667373212,44.92,74818.47,36.1,0.57488,0.00022,15.75222]
[1776667373870,44.92,74818.47,36.1,0.57488,0.00022,15.75222]
[1776667373968,44.92,74813.94,36.1,0.5739,0.00022,15.75867]
[1776667374591,44.92,74810.97,36.1,0.57326,0.00022,15.76286]
[1776667379354,44.92,74811.22,36.1,0.57331,0.00022,15.7625]
[1776667379357,44.92,74811.22,36.1,0.57331,0.00022,15.7625]
[1776667379628,44.92,74814.84,36.1,0.5741,0.00022,15.75739]
[1776667380635,44.92,74818.84,36.1,0.57497,0.00022,15.75167]
[1776667381466,44.92,74818.84,36.1,0.57497,0.00022,15.75167]
[1776667383656,44.92,74822.76,36.1,0.57582,0.00022,15.74601]
[1776667385078,44.92,74822.76,36.1,0.57582,0.00022,15.74601]
[1776667389700,44.92,74817.87,36.1,0.57475,0.00022,15.7531]
[1776667391775,44.92,74817.62,36.1,0.5747,0.00022,15.75346]
[1776667392508,44.92,74816.87,36.1,0.57453,0.00022,15.75454]
[1776667392596,44.92,74816.87,36.1,0.57453,0.00022,15.75454]
[1776667393728,44.93,74813.59,36.1,0.57382,0.00022,15.75923]
[1776667395247,44.93,74813.59,36.1,0.57382,0.00022,15.75923]
[1776667395251,44.93,74811.49,36.1,0.57336,0.00022,15.76221]
[1776667397201,44.93,74809.23,36.1,0.57287,0.00022,15.76537]
[1776667397265,44.93,74803.24,36.1,0.57157,0.00022,15.77362]
[1776667397424,44.93,74803.24,36.1,0.57157,0.00022,15.77362]
[1776667397756,44.93,74796.24,36.1,0.57004,0.00022,15.78308]
[1776667398762,44.93,74793.14,36.1,0.56937,0.00022,15.7872]
[1776667401079,44.93,74789.86,36.1,0.56865,0.00022,15.79153]
[1776667401862,44.93,74789.86,36.1,0.56865,0.00022,15.79153]
[1776667401897,44.93,74789.86,36.1,0.56865,0.00022,15.79153]
[1776667401934,44.93,74789.86,36.1,0.56865,0.00022,15.79153]
[1776667401937,44.93,74789.86,36.1,0.56865,0.00022,15.79153]
[1776667402422,44.94,74788.88,36.1,0.56843,0.00022,15.79281]
[1776667402791,44.94,74778.29,36.1,0.56612,0.00022,15.80629]
[1776667406437,44.94,74776.62,36.1,0.56576,0.00022,15.80839]
[1776667406451,44.94,74776.62,36.1,0.56576,0.00022,15.80839]
[1776667412869,44.94,74775.23,36.1,0.56547,0.00022,15.80481]
[1776667414963,44.94,74774.3,36.1,0.56526,0.00022,15.80596]
[1776667415001,44.94,74774.3,36.1,0.56526,0.00022,15.80596]
[1776667415011,44.94,74774.3,36.1,0.56526,0.00022,15.80596]
[1776667415047,44.94,74774.3,36.1,0.56526,0.00022,15.80596]
[1776667415061,44.94,74774.3,36.1,0.56526,0.00022,15.80596]
[1776667415225,44.94,74774.3,36.1,0.56526,0.00022,15.80596]
[1776667415077,44.95,74773.88,36.1,0.56517,0.00022,15.80648]
[1776667415606,44.95,74773.88,36.1,0.56517,0.00022,15.80648]
[1776667415890,44.95,74790.96,36.1,0.56889,0.00022,15.78486]
[1776667417231,44.95,74790.96,36.1,0.56889,0.00022,15.78486]
[1776667416897,44.95,74787.59,36.1,0.56815,0.00022,15.78925]
[1776667418911,44.95,74784.21,36.1,0.56741,0.00022,15.79361]
[1776667421800,44.95,74783.83,36.1,0.56733,0.00022,15.79411]
[1776667423720,44.95,74780.93,36.1,0.56669,0.00022,15.7978]
[1776667424871,44.96,74779.32,36.1,0.56634,0.00022,15.79983]
[1776667424964,44.96,74779.32,36.1,0.56634,0.00022,15.79983]
[1776667425944,44.96,74776.68,36.1,0.56577,0.00022,15.80312]
[1776667426117,44.96,74766.6,36.1,0.56357,0.00022,15.81537]
[1776667426818,44.96,74766.6,36.1,0.56357,0.00022,15.81537]
[1776667426967,44.96,74763.65,36.1,0.56292,0.00022,15.81886]
[1776667429608,44.96,74761.32,36.1,0.56241,0.00022,15.82161]
[1776667431235,44.96,74760.96,36.1,0.56233,0.00022,15.82203]
[1776667433982,44.96,74758.71,36.1,0.56184,0.00022,15.82466]
[1776667434291,44.97,74761.59,36.1,0.56246,0.00022,15.82133]
[1776667435023,44.97,74767.11,36.1,0.56367,0.00022,15.81483]
[1776667439608,44.97,74768.87,36.1,0.56405,0.00022,15.81274]
[1776667441065,44.97,74764.17,36.1,0.56302,0.00022,15.81834]
[1776667443079,44.97,74767.49,36.1,0.56374,0.00022,15.81442]
[1776667443981,44.97,74767.49,36.1,0.56374,0.00022,15.81442]
[1776667444440,44.97,74769.1,36.1,0.56409,0.00022,15.8125]
[1776667449607,44.98,74768.68,36.1,0.564,0.00022,15.81303]
[1776667450556,44.98,74767.76,36.1,0.5638,0.00022,15.81414]
[1776667456170,44.98,74767.33,36.1,0.5637,0.00022,15.8147]
[1776667458712,44.99,74767.37,36.1,0.5637,0.00022,15.81467]
[1776667458980,44.99,74767.37,36.1,0.5637,0.00022,15.81467]
[1776667459190,44.99,74770.7,36.1,0.56443,0.00022,15.81068]
[1776667460993,44.99,74771.25,36.1,0.56454,0.00022,15.81002]
[1776667461063,44.99,74771.25,36.1,0.56454,0.00022,15.81002]
[1776667462214,44.99,74776.56,36.1,0.5657,0.00022,15.80354]
[1776667464228,44.99,74782.92,36.1,0.56708,0.00022,15.79559]
[1776667467248,44.99,74785.85,36.1,0.56772,0.00022,15.79187]
[1776667472284,44.99,74785.06,36.1,0.56756,0.00022,15.78758]
[1776667477319,45.0,74784.96,36.1,0.56754,0.00022,15.78773]
[1776667480645,45.0,74785.29,36.1,0.56761,0.00022,15.78732]
[1776667480768,45.0,74785.29,36.1,0.56761,0.00022,15.78732]
[1776667480800,45.0,74785.29,36.1,0.56761,0.00022,15.78732]
[1776667481032,45.0,74785.29,36.1,0.56761,0.00022,15.78732]
[1776667481347,45.0,74789.56,36.1,0.56853,0.00022,15.78184]
[1776667481685,45.0,74789.56,36.1,0.56853,0.00022,15.78184]
[1776667483503,45.0,74791.83,36.1,0.56902,0.00022,15.7789]
[1776667483560,45.0,74791.83,36.1,0.56902,0.00022,15.7789]
[1776667483564,45.0,74791.83,36.1,0.56902,0.00022,15.7789]
[1776667483682,45.0,74791.83,36.1,0.56902,0.00022,15.7789]
[1776667483781,45.0,74791.83,36.1,0.56902,0.00022,15.7789]
[1776667483953,45.0,74791.83,36.1,0.56902,0.00022,15.77891]
[1776667484370,45.0,74806.25,36.1,0.57216,0.00022,15.75957]
[1776667485377,44.99,74814.74,36.1,0.57401,0.00022,15.74762]
[1776667487338,44.99,74814.74,36.1,0.57401,0.00022,15.74762]
[1776667490886,44.99,74810.8,36.1,0.57316,0.00022,15.75313]
[1776667496454,44.99,74811.99,36.1,0.57343,0.00022,15.75142]
[1776667500212,44.99,74811.33,36.1,0.57328,0.00022,15.75233]
[1776667500277,44.99,74811.44,36.1,0.57331,0.00022,15.75218]
[1776667500482,44.99,74805.69,36.1,0.57206,0.00022,15.76015]
[1776667501803,44.99,74805.69,36.1,0.57206,0.00022,15.76015]
[1776667501827,44.99,74805.69,36.1,0.57206,0.00022,15.76015]
[1776667501887,44.99,74802.87,36.1,0.57144,0.00022,15.76406]
[1776667502497,44.99,74798.54,36.1,0.5705,0.00022,15.7699]
[1776667503422,44.99,74798.54,36.1,0.5705,0.00022,15.7699]
[1776667504689,44.99,74798.13,36.1,0.57041,0.00022,15.77047]
[1776667504790,45.0,74797.88,36.1,0.57035,0.00022,15.77083]
[1776667505537,45.0,74797.88,36.1,0.57035,0.00022,15.77083]
[1776667505578,45.0,74797.88,36.1,0.57035,0.00022,15.77083]
[1776667505647,45.0,74797.88,36.1,0.57035,0.00022,15.77085]
[1776667506525,45.0,74810.56,36.1,0.5731,0.00022,15.75353]
[1776667507869,45.0,74811.93,36.1,0.5734,0.00022,15.75159]
[1776667510389,45.0,74809.96,36.1,0.57297,0.00022,15.75435]
[1776667515588,44.99,74809.38,36.1,0.57285,0.00022,15.75515]
[1776667518522,44.99,74809.41,36.1,0.57285,0.00022,15.75511]
[1776667518529,44.99,74809.41,36.1,0.57285,0.00022,15.75511]
[1776667518570,44.99,74809.41,36.1,0.57285,0.00022,15.75511]
[1776667518609,44.99,74808.02,36.1,0.57255,0.00022,15.75704]
[1776667519616,45.0,74802.22,36.1,0.57129,0.00022,15.765]
[1776667520623,45.0,74799.23,36.1,0.57064,0.00022,15.76904]
[1776667523179,45.0,74799.18,36.1,0.57062,0.00022,15.76915]
[1776667523644,45.0,74802.54,36.1,0.57135,0.00022,15.76463]
[1776667524651,45.0,74805.75,36.1,0.57205,0.00022,15.76025]
[1776667526648,45.0,74806.49,36.1,0.57221,0.00022,15.75923]
[1776667527120,45.0,74806.49,36.1,0.57221,0.00022,15.75923]
[1776667527790,45.0,74806.35,36.1,0.57218,0.00022,15.75942]
[1776667527908,45.0,74806.35,36.1,0.57218,0.00022,15.75942]
[1776667528348,45.0,74806.35,36.1,0.57218,0.00022,15.75942]
[1776667527934,45.0,74797.4,36.1,0.57023,0.00022,15.77156]
[1776667529687,45.01,74793.17,36.1,0.56931,0.00022,15.77718]
[1776667534736,45.01,74791.05,36.1,0.56886,0.00022,15.77465]
[1776667539614,45.02,74791.11,36.1,0.56887,0.00022,15.77465]
[1776667539622,45.02,74791.11,36.1,0.56887,0.00022,15.77465]
[1776667539757,45.02,74792.16,36.1,0.56909,0.00022,15.77329]
[1776667540763,45.02,74795.97,36.1,0.56992,0.00022,15.76828]
[1776667541888,45.02,74795.97,36.1,0.56992,0.00022,15.76828]
[1776667542189,45.02,74797.17,36.1,0.57018,0.00022,15.7667]
[1776667545810,45.03,74798.23,36.1,0.5704,0.00022,15.76533]
[1776667550833,45.04,74791.55,36.1,0.56894,0.00022,15.77423]
[1776667557604,45.04,74790.29,36.1,0.56866,0.00022,15.7759]
[1776667557634,45.04,74790.29,36.1,0.56866,0.00022,15.7759]
[1776667557882,45.04,74785.92,36.1,0.56771,0.00022,15.78156]
[1776667562149,45.05,74786.02,36.1,0.56772,0.00022,15.78146]
[1776667567953,45.05,74786.78,36.1,0.56788,0.00022,15.78054]
[1776667569602,45.05,74786.9,36.1,0.56791,0.00022,15.78039]
[1776667569967,45.05,74780.64,36.1,0.56654,0.00022,15.78833]
[1776667570751,45.05,74780.64,36.1,0.56654,0.00022,15.78833]
[1776667571138,45.05,74780.64,36.1,0.56654,0.00022,15.78833]
[1776667571179,45.05,74780.64,36.1,0.56654,0.00022,15.78833]
[1776667571457,45.05,74780.04,36.1,0.56641,0.00022,15.78908]
[1776667571981,45.05,74784.12,36.1,0.5673,0.00022,15.78395]
[1776667577018,45.06,74785.54,36.1,0.5676,0.00022,15.78218]
[1776667579601,45.06,74784.58,36.1,0.56739,0.00022,15.78341]
[1776667582477,45.06,74784.03,36.1,0.56727,0.00022,15.78412]
[1776667583425,45.06,74784.03,36.1,0.56727,0.00022,15.78412]
[1776667583060,45.06,74780.29,36.1,0.56646,0.00022,15.78884]
[1776667584067,45.06,74772.73,36.1,0.56481,0.00022,15.79816]
[1776667584558,45.06,74772.73,36.1,0.56481,0.00022,15.79816]
[1776667585880,45.06,74773.72,36.1,0.56503,0.00022,15.79696]
[1776667586702,45.06,74773.64,36.1,0.56501,0.00022,15.79706]
[1776667586774,45.06,74773.64,36.1,0.56501,0.00022,15.79706]
[1776667588381,45.06,74773.35,36.1,0.56495,0.00022,15.79741]
[1776667591116,45.06,74769.48,36.1,0.56412,0.00022,15.79676]
[1776667591913,45.06,74769.48,36.1,0.56412,0.00022,15.79676]
[1776667591969,45.06,74769.48,36.1,0.56412,0.00022,15.79676]
[1776667592275,45.06,74769.48,36.1,0.56412,0.00022,15.79676]
[1776667593130,45.07,74763.65,36.1,0.56285,0.00022,15.80368]
[1776667597743,45.08,74765.04,36.1,0.56314,0.00022,15.80214]
[1776667604208,45.08,74763.47,36.1,0.56279,0.00022,15.80402]
[1776667606780,45.09,74763.91,36.1,0.56288,0.00022,15.80352]
[1776667607229,45.09,74766.87,36.1,0.56353,0.00022,15.80004]
[1776667612264,45.09,74767.19,36.1,0.56359,0.00022,15.79967]
[1776667617299,45.09,74767.47,36.1,0.56365,0.00022,15.79936]
[1776667620981,45.09,74767.15,36.1,0.56358,0.00022,15.79975]
[1776667626362,45.1,74763.68,36.1,0.56282,0.00022,15.80386]
[1776667629601,45.1,74761.69,36.1,0.56238,0.00022,15.8062]
[1776667632982,45.1,74759.99,36.1,0.56201,0.00022,15.80819]
[1776667633165,45.1,74759.99,36.1,0.56201,0.00022,15.80819]
[1776667633411,45.1,74755.59,36.1,0.56105,0.00022,15.81322]
[1776667634417,45.1,74752.24,36.1,0.56032,0.00022,15.81699]
[1776667635789,45.11,74752.77,36.1,0.56043,0.00022,15.81641]
[1776667635981,45.11,74752.77,36.1,0.56043,0.00022,15.81641]
[1776667636431,45.11,74756.98,36.1,0.56135,0.00022,15.81167]
[1776667636878,45.11,74756.98,36.1,0.56135,0.00022,15.81167]
[1776667638704,45.12,74758.77,36.1,0.56172,0.00022,15.80973]
[1776667638761,45.12,74758.77,36.1,0.56172,0.00022,15.80973]
[1776667638870,45.12,74758.77,36.1,0.56172,0.00022,15.80973]
[1776667639453,45.12,74764.24,36.1,0.56291,0.00022,15.8034]
[1776667639598,45.12,74764.24,36.1,0.56291,0.00022,15.8034]
[1776667640464,45.12,74767.75,36.1,0.56367,0.00022,15.79926]
[1776667643851,45.12,74767.89,36.1,0.5637,0.00022,15.79911]
[1776667643924,45.12,74767.89,36.1,0.5637,0.00022,15.79911]
[1776667643938,45.12,74767.89,36.1,0.5637,0.00022,15.79911]
[1776667644172,45.12,74767.89,36.1,0.5637,0.00022,15.79911]
[1776667644180,45.12,74767.89,36.1,0.5637,0.00022,15.79911]
[1776667644488,45.12,74783.96,36.1,0.5672,0.00022,15.77941]
[1776667645495,45.12,74791.12,36.1,0.56875,0.00022,15.77024]
[1776667646931,45.13,74791.74,36.1,0.56888,0.00022,15.76945]
[1776667652545,45.13,74790.77,36.1,0.56868,0.00022,15.76542]
[1776667653612,45.13,74790.77,36.1,0.56868,0.00022,15.76542]
[1776667653697,45.13,74790.77,36.1,0.56868,0.00022,15.76542]
[1776667655268,45.13,74790.57,36.1,0.56864,0.00022,15.76569]
[1776667656829,45.14,74794.25,36.1,0.56943,0.00022,15.76091]
[1776667659474,45.14,74799.77,36.1,0.57063,0.00022,15.75361]
[1776667660504,45.14,74802.78,36.1,0.57128,0.00022,15.74958]
[1776667665520,45.15,74801.83,36.1,0.57106,0.00022,15.75094]
[1776667667500,45.15,74801.89,36.1,0.57108,0.00022,15.75086]
[1776667668013,45.15,74808.12,36.1,0.57243,0.00022,15.74238]
[1776667668659,45.15,74816.55,36.1,0.57425,0.00022,15.73062]
[1776667669735,45.15,74816.55,36.1,0.57425,0.00022,15.73062]
[1776667669835,45.15,74816.55,36.1,0.57425,0.00022,15.73062]
[1776667670187,45.15,74816.55,36.1,0.57425,0.00022,15.73062]
[1776667670262,45.14,74821.01,36.1,0.57522,0.00022,15.72423]
[1776667671199,45.15,74825.74,36.1,0.57624,0.00022,15.7174]
[1776667671941,45.15,74825.74,36.1,0.57624,0.00022,15.7174]
[1776667672451,45.15,74825.74,36.1,0.57624,0.00022,15.7174]
[1776667672536,45.15,74830.64,36.1,0.5773,0.00022,15.71021]
[1776667673291,45.15,74830.64,36.1,0.5773,0.00022,15.71021]
[1776667673855,45.15,74830.5,36.1,0.57727,0.00022,15.71043]
[1776667674701,45.15,74826.54,36.1,0.57641,0.00022,15.71626]
[1776667676724,45.15,74826.32,36.1,0.57636,0.00022,15.71659]
[1776667682757,45.14,74828.53,36.1,0.57685,0.00022,15.71325]
[1776667688441,45.14,74829.83,36.1,0.57714,0.00022,15.71128]
[1776667689282,45.13,74829.88,36.1,0.57715,0.00022,15.7112]
[1776667689806,45.13,74834.82,36.1,0.57822,0.00022,15.70382]
[1776667691827,45.13,74836.06,36.1,0.57849,0.00022,15.70195]
[1776667692084,45.13,74836.06,36.1,0.57849,0.00022,15.70195]
[1776667692718,45.13,74837.64,36.1,0.57883,0.00022,15.69956]
[1776667692757,45.13,74837.64,36.1,0.57883,0.00022,15.69956]
[1776667692821,45.13,74837.64,36.1,0.57883,0.00022,15.69956]
[1776667693004,45.13,74844.66,36.1,0.58035,0.00022,15.68881]
[1776667694149,45.13,74844.66,36.1,0.58035,0.00022,15.68881]
[1776667694198,45.13,74851.97,36.1,0.58192,0.00022,15.67738]
[1776667695393,45.13,74851.97,36.1,0.58192,0.00022,15.67738]
[1776667695467,45.13,74844.46,36.1,0.5803,0.00022,15.68911]
[1776667696049,45.13,74844.46,36.1,0.5803,0.00022,15.68911]
[1776667696112,45.13,74844.46,36.1,0.5803,0.00022,15.68911]
[1776667696340,45.13,74844.46,36.1,0.5803,0.00022,15.68911]
[1776667696375,45.13,74831.41,36.1,0.57748,0.00022,15.70892]
[1776667696858,45.13,74824.39,36.1,0.57597,0.00022,15.71923]
[1776667697890,45.13,74824.39,36.1,0.57597,0.00022,15.71923]
[1776667698277,45.13,74824.39,36.1,0.57597,0.00022,15.71923]
[1776667698934,45.13,74822.82,36.1,0.57563,0.00022,15.7215]
[1776667699843,45.13,74823.43,36.1,0.57576,0.00022,15.7206]
[1776667701934,45.13,74824.32,36.1,0.57596,0.00022,15.71929]
[1776667703142,45.13,74823.91,36.1,0.57587,0.00022,15.71988]
[1776667705385,45.13,74823.76,36.1,0.57584,0.00022,15.72008]
[1776667706569,45.13,74822.8,36.1,0.57563,0.00022,15.72146]
[1776667708400,45.13,74824.72,36.1,0.57605,0.00022,15.71866]
[1776667708769,45.13,74825.61,36.1,0.57624,0.00022,15.71736]
[1776667709092,45.13,74825.61,36.1,0.57624,0.00022,15.71736]
[1776667709299,45.13,74825.61,36.1,0.57624,0.00022,15.71736]
[1776667709399,45.12,74832.59,36.1,0.57775,0.00022,15.70705]
[1776667710238,45.12,74832.59,36.1,0.57775,0.00022,15.70705]
[1776667710288,45.12,74841.94,36.1,0.57977,0.00022,15.6929]
[1776667711528,45.12,74841.94,36.1,0.57977,0.00022,15.6929]
[1776667711547,45.12,74845.43,36.1,0.58055,0.00022,15.68215]
[1776667713636,45.13,74847.21,36.1,0.58093,0.00022,15.67939]
[1776667720021,45.13,74846.36,36.1,0.58074,0.00022,15.68074]
[1776667725056,45.13,74846.76,36.1,0.58083,0.00022,15.68009]
[1776667730095,45.13,74840.49,36.1,0.57948,0.00022,15.68976]
[1776667735132,45.12,74838.35,36.1,0.57902,0.00022,15.69302]
[1776667737663,45.12,74836.12,36.1,0.57854,0.00022,15.69639]
[1776667743188,45.12,74833.48,36.1,0.57797,0.00022,15.70034]
[1776667746479,45.12,74831.91,36.1,0.57763,0.00022,15.70268]
[1776667746579,45.12,74831.91,36.1,0.57763,0.00022,15.70268]
[1776667747216,45.12,74813.85,36.1,0.57372,0.00022,15.72881]
[1776667748224,45.12,74808.88,36.1,0.57265,0.00022,15.73572]
[1776667750509,45.12,74808.89,36.1,0.57265,0.00022,15.7357]
[1776667750611,45.12,74808.7,36.1,0.57261,0.00022,15.73596]
[1776667751358,45.12,74808.7,36.1,0.57261,0.00022,15.73596]
[1776667751416,45.12,74808.7,36.1,0.57261,0.00022,15.73596]
[1776667751563,45.12,74808.7,36.1,0.57261,0.00022,15.73596]
[1776667751572,45.12,74808.7,36.1,0.57261,0.00022,15.73596]
[1776667752252,45.12,74798.97,36.1,0.57049,0.00022,15.7492]
[1776667754815,45.13,74796.42,36.1,0.56993,0.00022,15.75264]
[1776667754824,45.13,74796.42,36.1,0.56993,0.00022,15.75264]
[1776667761446,45.14,74796.08,36.1,0.56985,0.00022,15.75316]
[1776667763687,45.14,74792.08,36.1,0.56897,0.00022,15.75848]
[1776667766655,45.15,74795.74,36.1,0.56976,0.00022,15.75372]
[1776667767357,45.15,74803.25,36.1,0.57139,0.00022,15.74367]
[1776667767782,45.15,74803.25,36.1,0.57139,0.00022,15.74367]
[1776667768364,45.15,74806.98,36.1,0.5722,0.00022,15.73859]
[1776667772391,45.15,74804.39,36.1,0.57166,0.00022,15.73676]
[1776667777427,45.16,74801.92,36.1,0.57111,0.00022,15.74022]
[1776667782462,45.17,74798.39,36.1,0.57032,0.00022,15.74508]
[1776667783988,45.17,74797.96,36.1,0.57023,0.00022,15.74568]
[1776667784476,45.18,74794.99,36.1,0.56958,0.00022,15.74963]
[1776667790518,45.19,74791.6,36.1,0.56882,0.00022,15.7542]
[1776667795553,45.21,74791.5,36.1,0.56878,0.00022,15.75446]
[1776667798401,45.21,74791.49,36.1,0.56877,0.00022,15.75452]
[1776667798880,45.22,74791.49,36.1,0.56877,0.00022,15.75455]
[1776667801775,45.22,74791.49,36.1,0.56876,0.00022,15.75461]
[1776667801965,45.22,74791.49,36.1,0.56876,0.00022,15.75461]
[1776667802517,45.22,74791.49,36.1,0.56876,0.00022,15.75461]
[1776667802671,45.23,74787.04,36.1,0.56779,0.00022,15.76038]
[1776667803610,45.23,74778.3,36.1,0.56589,0.00022,15.77134]
[1776667807639,45.23,74775.21,36.1,0.56522,0.00022,15.77513]
[1776667808169,45.23,74775.21,36.1,0.56522,0.00022,15.77513]
[1776667809592,45.23,74774.45,36.1,0.56505,0.00022,15.77606]
[1776667817709,45.23,74773.8,36.1,0.56491,0.00022,15.77685]
[1776667822756,45.23,74773.05,36.1,0.56475,0.00022,15.77776]
[1776667822833,45.23,74773.05,36.1,0.56475,0.00022,15.77776]
[1776667823232,45.23,74773.05,36.1,0.56475,0.00022,15.77776]
[1776667823756,45.23,74766.54,36.1,0.56333,0.00022,15.78552]
[1776667824967,45.23,74766.54,36.1,0.56333,0.00022,15.78552]
[1776667825787,45.23,74764.74,36.1,0.56294,0.00022,15.78764]
[1776667826135,45.23,74764.74,36.1,0.56294,0.00022,15.78764]
[1776667826777,45.23,74761.59,36.1,0.56226,0.00022,15.7913]
[1776667828190,45.23,74761.59,36.1,0.56226,0.00022,15.7913]
[1776667828215,45.23,74761.59,36.1,0.56226,0.00022,15.7913]
[1776667828278,45.23,74761.59,36.1,0.56226,0.00022,15.7913]
[1776667829592,45.23,74760.75,36.1,0.56207,0.00022,15.79227]
[1776667830472,45.24,74759.14,36.1,0.56172,0.00022,15.79412]
[1776667831812,45.24,74754.64,36.1,0.56076,0.00022,15.79389]
[1776667834893,45.24,74754.87,36.1,0.56081,0.00022,15.79364]
[1776667838296,45.24,74746.31,36.1,0.55894,0.00022,15.80308]
[1776667841882,45.22,74742.98,36.1,0.55824,0.00022,15.80654]
[1776667845341,45.21,74744.59,36.1,0.5586,0.00022,15.80473]
[1776667845447,45.2,74748.46,36.1,0.55945,0.00022,15.80052]
[1776667849806,45.2,74746.31,36.1,0.55898,0.00022,15.80284]
[1776667852441,45.2,74743.16,36.1,0.5583,0.00022,15.80622]
[1776667852542,45.2,74741.07,36.1,0.55785,0.00022,15.80842]
[1776667857994,45.19,74739.03,36.1,0.55741,0.00022,15.81054]
[1776667864764,45.19,74738.42,36.1,0.55728,0.00022,15.81116]
[1776667865056,45.18,74739.1,36.1,0.55743,0.00022,15.81042]
[1776667866064,45.18,74743.51,36.1,0.55839,0.00022,15.80574]
[1776667871099,45.18,74744.01,36.1,0.55851,0.00022,15.80518]
[1776667878148,45.17,74743.09,36.1,0.55831,0.00022,15.80613]
[1776667881656,45.17,74740.63,36.1,0.55778,0.00022,15.80874]
[1776667884687,45.17,74741.08,36.1,0.55788,0.00022,15.80825]
[1776667894260,45.17,74739.92,36.1,0.55764,0.00022,15.80414]
[1776667895937,45.17,74740.55,36.1,0.55778,0.00022,15.80347]
[1776667896274,45.17,74740.32,36.1,0.55773,0.00022,15.80371]
[1776667902317,45.17,74739.25,36.1,0.5575,0.00022,15.80484]
[1776667907352,45.17,74737.59,36.1,0.55713,0.00022,15.80657]
[1776667918672,45.17,74736.18,36.1,0.55683,0.00022,15.80804]
[1776667918720,45.17,74736.18,36.1,0.55683,0.00022,15.80804]
[1776667918763,45.17,74736.18,36.1,0.55683,0.00022,15.80804]
[1776667918752,45.16,74736.18,36.1,0.55683,0.00022,15.80801]
[1776667918873,45.16,74736.18,36.1,0.55683,0.00022,15.80801]
[1776667919732,45.16,74736.18,36.1,0.55683,0.00022,15.80801]
[1776667919785,45.16,74736.18,36.1,0.55683,0.00022,15.80801]
[1776667919436,45.16,74727.38,36.1,0.55491,0.00022,15.81696]
[1776667920443,45.16,74724.71,36.1,0.55432,0.00022,15.81961]
[1776667924704,45.16,74723.32,36.1,0.55402,0.00022,15.82097]
[1776667927755,45.16,74725.58,36.1,0.55452,0.00022,15.81875]
[1776667927779,45.16,74725.58,36.1,0.55452,0.00022,15.81875]
[1776667927757,45.16,74725.47,36.1,0.55449,0.00022,15.81886]
[1776667928500,45.16,74733.99,36.1,0.55635,0.00022,15.81028]
[1776667928897,45.16,74733.99,36.1,0.55635,0.00022,15.81028]
[1776667928916,45.16,74733.99,36.1,0.55635,0.00022,15.81028]
[1776667930592,45.16,74736.3,36.1,0.55686,0.00022,15.80788]
[1776667931594,45.16,74735.55,36.1,0.5567,0.00022,15.80865]
[1776667931694,45.16,74742.2,36.1,0.55815,0.00022,15.80164]
[1776667931963,45.16,74742.2,36.1,0.55815,0.00022,15.80164]
[1776667936555,45.15,74738.22,36.1,0.55729,0.00022,15.80581]
[1776667941591,45.15,74736.72,36.1,0.55697,0.00022,15.80735]
[1776667942597,45.14,74740.1,36.1,0.55771,0.00022,15.80379]
[1776667944612,45.14,74743.1,36.1,0.55837,0.00022,15.80058]
[1776667950654,45.13,74742.62,36.1,0.55827,0.00022,15.80103]
[1776667956696,45.12,74742.45,36.1,0.55826,0.00022,15.79582]
[1776667961731,45.11,74742.51,36.1,0.55828,0.00022,15.79571]
[1776667963744,45.11,74738.92,36.1,0.5575,0.00022,15.79951]
[1776667964570,45.11,74738.92,36.1,0.5575,0.00022,15.79951]
[1776667964687,45.11,74738.92,36.1,0.5575,0.00022,15.79951]
[1776667964752,45.11,74734.93,36.1,0.55663,0.00022,15.80367]
[1776667964938,45.11,74734.93,36.1,0.55663,0.00022,15.80367]
[1776667965759,45.11,74732.13,36.1,0.55602,0.00022,15.80654]
[1776667970794,45.1,74731.52,36.1,0.55589,0.00022,15.8071]
[1776667975872,45.09,74731.3,36.1,0.55585,0.00022,15.8073]
[1776667976835,45.09,74730.19,36.1,0.55561,0.00022,15.80842]
[1776667976916,45.09,74730.19,36.1,0.55561,0.00022,15.80842]
[1776667976966,45.09,74730.19,36.1,0.55561,0.00022,15.80842]
[1776667977315,45.09,74730.19,36.1,0.55561,0.00022,15.80842]
[1776667977843,45.09,74730.26,36.1,0.55563,0.00022,15.80834]
[1776667979019,45.09,74730.88,36.1,0.55576,0.00022,15.8077]
[1776667980964,45.09,74732.16,36.1,0.55604,0.00022,15.80639]
[1776667981871,45.09,74735.94,36.1,0.55687,0.00022,15.80248]
[1776667984892,45.09,74739.59,36.1,0.55766,0.00022,15.7987]
[1776667989927,45.11,74740.27,36.1,0.5578,0.00022,15.79806]
[1776667994961,45.12,74741.05,36.1,0.55795,0.00022,15.79732]
[1776667999997,45.14,74740.12,36.1,0.55773,0.00022,15.79839]
[1776668005032,45.15,74740.47,36.1,0.5578,0.00022,15.79811]
[1776668007289,45.15,74740.25,36.1,0.55775,0.00022,15.79836]
[1776668014095,45.15,74740.11,36.1,0.55774,0.00022,15.79313]
[1776668016194,45.14,74741.14,36.1,0.55797,0.00022,15.79202]
[1776668017732,45.14,74741.45,36.1,0.55804,0.00022,15.79167]
[1776668017983,45.14,74741.51,36.1,0.55805,0.00022,15.79159]
[1776668018123,45.14,74748.16,36.1,0.55951,0.00022,15.7844]
[1776668019129,45.14,74752.45,36.1,0.56044,0.00022,15.77969]
[1776668023168,45.15,74752.7,36.1,0.56048,0.00022,15.77945]
[1776668024713,45.15,74750.39,36.1,0.55998,0.00022,15.78203]
[1776668024753,45.15,74745.59,36.1,0.55893,0.00022,15.7873]
[1776668025155,45.15,74745.59,36.1,0.55893,0.00022,15.7873]
[1776668026792,45.16,74745.62,36.1,0.55893,0.00022,15.78729]
[1776668028469,45.16,74746.22,36.1,0.55906,0.00022,15.78666]
[1776668029204,45.16,74750.04,36.1,0.55989,0.00022,15.78251]
[1776668030962,45.17,74750.12,36.1,0.5599,0.00022,15.78243]
[1776668036254,45.18,74749.5,36.1,0.55975,0.00022,15.7832]
[1776668037868,45.18,74749.5,36.1,0.55975,0.00022,15.7832]
[1776668039582,45.18,74749.52,36.1,0.55975,0.00022,15.7832]
[1776668044981,45.2,74748.5,36.1,0.55952,0.00022,15.78441]
[1776668045950,45.2,74748.5,36.1,0.55952,0.00022,15.78441]
[1776668047330,45.2,74752.63,36.1,0.56041,0.00022,15.77989]
[1776668048173,45.2,74752.63,36.1,0.56041,0.00022,15.77989]
[1776668048274,45.2,74752.63,36.1,0.56041,0.00022,15.77989]
[1776668049401,45.2,74754.13,36.1,0.56073,0.00022,15.77822]
[1776668049502,45.21,74765.83,36.1,0.56328,0.00022,15.76478]
[1776668051163,45.21,74765.77,36.1,0.56327,0.00022,15.76486]
[1776668051606,45.21,74765.77,36.1,0.56327,0.00022,15.76486]
[1776668051630,45.21,74770.0,36.1,0.56419,0.00022,15.75985]
[1776668052366,45.21,74775.4,36.1,0.56536,0.00022,15.75332]
[1776668057400,45.21,74774.48,36.1,0.56516,0.00022,15.75445]
[1776668059581,45.21,74772.98,36.1,0.56483,0.00022,15.75628]
[1776668065457,45.21,74772.6,36.1,0.56475,0.00022,15.75676]
[1776668067465,45.21,74771.87,36.1,0.56459,0.00022,15.75765]
[1776668067726,45.21,74771.87,36.1,0.56459,0.00022,15.75765]
[1776668068477,45.21,74765.6,36.1,0.56322,0.00022,15.76512]
[1776668069256,45.21,74765.6,36.1,0.56322,0.00022,15.76512]
[1776668069328,45.21,74765.6,36.1,0.56322,0.00022,15.76512]
[1776668069581,45.21,74765.6,36.1,0.56322,0.00022,15.76512]
[1776668070492,45.22,74754.26,36.1,0.56075,0.00022,15.77816]
[1776668073012,45.22,74752.64,36.1,0.56041,0.00022,15.77466]
[1776668073512,45.22,74745.53,36.1,0.55886,0.00022,15.78247]
[1776668075527,45.23,74741.4,36.1,0.55795,0.00022,15.78693]
[1776668081751,45.24,74740.59,36.1,0.55776,0.00022,15.78787]
[1776668083820,45.22,74740.66,36.1,0.55779,0.00022,15.78768]
[1776668084038,45.2,74740.42,36.1,0.55776,0.00022,15.7878]
[1776668084058,45.2,74740.42,36.1,0.55776,0.00022,15.7878]
[1776668084197,45.2,74740.42,36.1,0.55776,0.00022,15.7878]
[1776668084612,45.2,74738.64,36.1,0.55738,0.00022,15.78966]
[1776668086239,45.19,74737.68,36.1,0.55717,0.00022,15.79064]
[1776668086626,45.19,74738.02,36.1,0.55725,0.00022,15.79026]
[1776668091288,45.18,74738.93,36.1,0.55746,0.00022,15.78922]
[1776668091661,45.18,74738.41,36.1,0.55735,0.00022,15.78977]
[1776668096696,45.17,74737.18,36.1,0.55708,0.00022,15.79105]
[1776668101731,45.17,74737.73,36.1,0.55721,0.00022,15.79045]
[1776668107003,45.17,74735.17,36.1,0.55665,0.00022,15.79308]
[1776668107462,45.16,74735.21,36.1,0.55667,0.00022,15.79302]
[1776668107471,45.16,74735.21,36.1,0.55667,0.00022,15.79302]
[1776668107774,45.16,74732.2,36.1,0.55601,0.00022,15.79611]
[1776668110936,45.15,74729.71,36.1,0.55548,0.00022,15.79856]
[1776668111802,45.13,74729.91,36.1,0.55554,0.00022,15.79828]
[1776668112975,45.13,74729.91,36.1,0.55554,0.00022,15.79828]
[1776668113020,45.13,74730.2,36.1,0.55561,0.00022,15.79794]
[1776668114959,45.13,74729.4,36.1,0.55543,0.00022,15.79875]
[1776668115226,45.12,74729.55,36.1,0.55547,0.00022,15.79856]
[1776668115830,45.12,74730.45,36.1,0.55567,0.00022,15.79764]
[1776668120865,45.12,74731.72,36.1,0.55595,0.00022,15.79634]
[1776668124109,45.12,74731.45,36.1,0.55589,0.00022,15.79661]
[1776668125259,45.12,74732.25,36.1,0.55607,0.00022,15.79579]
[1776668127365,45.12,74733.24,36.1,0.55628,0.00022,15.79478]
[1776668133956,45.11,74732.13,36.1,0.55606,0.00022,15.79058]
[1776668136197,45.11,74732.28,36.1,0.55609,0.00022,15.79042]
[1776668136422,45.11,74732.28,36.1,0.55609,0.00022,15.79042]
[1776668136977,45.11,74736.34,36.1,0.55698,0.00022,15.78623]
[1776668137984,45.11,74741.1,36.1,0.55802,0.00022,15.78119]
[1776668139070,45.11,74739.77,36.1,0.55773,0.00022,15.7826]
[1776668139153,45.11,74739.77,36.1,0.55773,0.00022,15.7826]
[1776668139188,45.11,74739.77,36.1,0.55773,0.00022,15.7826]
[1776668139998,45.11,74733.27,36.1,0.55631,0.00022,15.78938]
[1776668144026,45.1,74730.22,36.1,0.55565,0.00022,15.79246]
[1776668145005,45.1,74730.22,36.1,0.55565,0.00022,15.79246]
[1776668152082,45.1,74734.54,36.1,0.5566,0.00022,15.78802]
[1776668157116,45.1,74734.64,36.1,0.55662,0.00022,15.78792]
[1776668159132,45.1,74731.74,36.1,0.55598,0.00022,15.79091]
[1776668164167,45.1,74725.31,36.1,0.55457,0.00022,15.79737]
[1776668166150,45.1,74725.3,36.1,0.55457,0.00022,15.79738]
[1776668167143,45.1,74724.59,36.1,0.55442,0.00022,15.79808]
[1776668167153,45.1,74724.59,36.1,0.55442,0.00022,15.79808]
[1776668167363,45.1,74724.59,36.1,0.55442,0.00022,15.79808]
[1776668167409,45.1,74724.59,36.1,0.55442,0.00022,15.79808]
[1776668167981,45.1,74724.59,36.1,0.55442,0.00022,15.79808]
[1776668168011,45.1,74724.2,36.1,0.55433,0.00022,15.79846]
[1776668168565,45.1,74715.22,36.1,0.55236,0.00022,15.80712]
[1776668169204,45.1,74711.88,36.1,0.55163,0.00022,15.81024]
[1776668174239,45.1,74709.14,36.1,0.55102,0.00022,15.81279]
[1776668175575,45.1,74709.14,36.1,0.55102,0.00022,15.81279]
[1776668175696,45.1,74709.14,36.1,0.55102,0.00022,15.81279]
[1776668176999,45.11,74702.45,36.1,0.54955,0.00022,15.8188]
[1776668178270,45.11,74693.89,36.1,0.54767,0.00022,15.82617]
[1776668179162,45.11,74693.89,36.1,0.54767,0.00022,15.82617]
[1776668179360,45.11,74693.89,36.1,0.54767,0.00022,15.82617]
[1776668180066,45.11,74693.89,36.1,0.54767,0.00022,15.82617]
[1776668180085,45.11,74693.89,36.1,0.54767,0.00022,15.82617]
[1776668179384,45.11,74687.71,36.1,0.54631,0.00022,15.83128]
[1776668180665,45.11,74687.71,36.1,0.54631,0.00022,15.83128]
[1776668182701,45.11,74684.79,36.1,0.54567,0.00022,15.83363]
[1776668182888,45.11,74684.79,36.1,0.54567,0.00022,15.83363]
[1776668182964,45.11,74684.79,36.1,0.54567,0.00022,15.83363]
[1776668183061,45.11,74684.79,36.1,0.54567,0.00022,15.83363]
[1776668183086,45.11,74684.79,36.1,0.54567,0.00022,15.83363]
[1776668183398,45.14,74683.68,36.1,0.5454,0.00022,15.8346]
[1776668183407,45.14,74683.68,36.1,0.5454,0.00022,15.8346]
[1776668183416,45.14,74683.68,36.1,0.5454,0.00022,15.8346]
[1776668183618,45.14,74683.68,36.1,0.5454,0.00022,15.8346]
[1776668183671,45.14,74683.68,36.1,0.5454,0.00022,15.8346]
[1776668184041,45.14,74683.68,36.1,0.5454,0.00022,15.8346]
[1776668184055,45.14,74683.68,36.1,0.5454,0.00022,15.8346]
[1776668184059,45.16,74701.38,36.1,0.54927,0.00022,15.81997]
[1776668184587,45.16,74701.38,36.1,0.54927,0.00022,15.81997]
[1776668184591,45.16,74701.38,36.1,0.54927,0.00022,15.81997]
[1776668184839,45.16,74701.38,36.1,0.54927,0.00022,15.81997]
[1776668184947,45.16,74701.38,36.1,0.54927,0.00022,15.81997]
[1776668185015,45.16,74701.38,36.1,0.54927,0.00022,15.81997]
[1776668185112,45.16,74701.38,36.1,0.54927,0.00022,15.81997]
[1776668185135,45.16,74701.38,36.1,0.54927,0.00022,15.81997]
[1776668185107,45.17,74713.67,36.1,0.55196,0.00022,15.80891]
[1776668185266,45.17,74713.67,36.1,0.55196,0.00022,15.80891]
[1776668185355,45.17,74713.67,36.1,0.55196,0.00022,15.80891]
[1776668185446,45.17,74713.67,36.1,0.55196,0.00022,15.80891]
[1776668185653,45.17,74713.67,36.1,0.55196,0.00022,15.80891]
[1776668185926,45.17,74713.67,36.1,0.55196,0.00022,15.80891]
[1776668186113,45.17,74713.67,36.1,0.55196,0.00022,15.80891]
[1776668185945,45.17,74752.75,36.1,0.56051,0.00022,15.76884]
[1776668186192,45.17,74752.75,36.1,0.56051,0.00022,15.76884]
[1776668186268,45.17,74752.75,36.1,0.56051,0.00022,15.76884]
[1776668186396,45.17,74752.75,36.1,0.56051,0.00022,15.76884]
[1776668186458,45.17,74752.75,36.1,0.56051,0.00022,15.76884]
[1776668186605,45.17,74752.75,36.1,0.56051,0.00022,15.76884]
[1776668186647,45.17,74767.43,36.1,0.56371,0.00022,15.75189]
[1776668187577,45.17,74767.43,36.1,0.56371,0.00022,15.75189]
[1776668187831,45.17,74767.43,36.1,0.56371,0.00022,15.75189]
[1776668187879,45.17,74767.43,36.1,0.56371,0.00022,15.75189]
[1776668187956,45.17,74767.43,36.1,0.56371,0.00022,15.75189]
[1776668187978,45.17,74786.18,36.1,0.56779,0.00022,15.72881]
[1776668188245,45.17,74786.18,36.1,0.56779,0.00022,15.72881]
[1776668188491,45.17,74786.18,36.1,0.56779,0.00022,15.72881]
[1776668188603,45.17,74786.18,36.1,0.56779,0.00022,15.72881]
[1776668188644,45.17,74786.18,36.1,0.56779,0.00022,15.72881]
[1776668188820,45.17,74786.18,36.1,0.56779,0.00022,15.72881]
[1776668189022,45.17,74786.18,36.1,0.56779,0.00022,15.72881]
[1776668189061,45.17,74776.29,36.1,0.56564,0.00022,15.7412]
[1776668189240,45.17,74776.29,36.1,0.56564,0.00022,15.7412]
[1776668189332,45.17,74776.29,36.1,0.56564,0.00022,15.7412]
[1776668189578,45.17,74776.29,36.1,0.56564,0.00022,15.7412]
[1776668189859,45.17,74776.29,36.1,0.56564,0.00022,15.7412]
[1776668189934,45.17,74756.2,36.1,0.56126,0.00022,15.76496]
[1776668190164,45.17,74756.2,36.1,0.56126,0.00022,15.76496]
[1776668190365,45.17,74753.33,36.1,0.56063,0.00022,15.76819]
[1776668191504,45.17,74753.33,36.1,0.56063,0.00022,15.76819]
[1776668191856,45.17,74753.33,36.1,0.56063,0.00022,15.76819]
[1776668191981,45.17,74753.33,36.1,0.56063,0.00022,15.76819]
[1776668192062,45.17,74753.33,36.1,0.56063,0.00022,15.76819]
[1776668192049,45.17,74754.22,36.1,0.56085,0.00022,15.76183]
[1776668192174,45.17,74754.22,36.1,0.56085,0.00022,15.76183]
[1776668193098,45.18,74762.02,36.1,0.56253,0.00022,15.75304]
[1776668193143,45.18,74762.02,36.1,0.56253,0.00022,15.75304]
[1776668195629,45.19,74759.29,36.1,0.56193,0.00022,15.7562]
[1776668195654,45.19,74759.29,36.1,0.56193,0.00022,15.7562]
[1776668195754,45.19,74759.29,36.1,0.56193,0.00022,15.7562]
[1776668195961,45.2,74763.71,36.1,0.56288,0.00022,15.75119]
[1776668196339,45.2,74763.71,36.1,0.56288,0.00022,15.75119]
[1776668196835,45.21,74782.19,36.1,0.56689,0.00022,15.72887]
[1776668197414,45.21,74779.15,36.1,0.56623,0.00022,15.73266]
[1776668198336,45.21,74779.15,36.1,0.56623,0.00022,15.73266]
[1776668198396,45.21,74779.15,36.1,0.56623,0.00022,15.73266]
[1776668198456,45.21,74779.15,36.1,0.56623,0.00022,15.73266]
[1776668198543,45.21,74779.15,36.1,0.56623,0.00022,15.73266]
[1776668198617,45.21,74779.15,36.1,0.56623,0.00022,15.73266]
[1776668198783,45.21,74779.15,36.1,0.56623,0.00022,15.73266]
[1776668199117,45.21,74783.43,36.1,0.56716,0.00022,15.72732]
[1776668199190,45.21,74783.43,36.1,0.56716,0.00022,15.72732]
[1776668199208,45.21,74783.43,36.1,0.56716,0.00022,15.72732]
[1776668199904,45.21,74783.43,36.1,0.56716,0.00022,15.72732]
[1776668200083,45.21,74796.46,36.1,0.56999,0.00022,15.71049]
[1776668200326,45.21,74796.46,36.1,0.56999,0.00022,15.71049]
[1776668200330,45.21,74796.46,36.1,0.56999,0.00022,15.71049]
[1776668200340,45.21,74796.46,36.1,0.56999,0.00022,15.71049]
[1776668200991,45.21,74796.46,36.1,0.56999,0.00022,15.71049]
[1776668201057,45.21,74796.46,36.1,0.56999,0.00022,15.71049]
[1776668201269,45.21,74795.68,36.1,0.56982,0.00022,15.71154]
[1776668202398,45.22,74794.03,36.1,0.56946,0.00022,15.71372]
[1776668202452,45.22,74784.05,36.1,0.56729,0.00022,15.72657]
[1776668203174,45.22,74784.05,36.1,0.56729,0.00022,15.72657]
[1776668203266,45.22,74784.05,36.1,0.56729,0.00022,15.72657]
[1776668203328,45.22,74784.05,36.1,0.56729,0.00022,15.72657]
[1776668203812,45.22,74784.05,36.1,0.56729,0.00022,15.72657]
[1776668203836,45.22,74775.59,36.1,0.56545,0.00022,15.7371]
[1776668204235,45.22,74775.59,36.1,0.56545,0.00022,15.7371]
[1776668204308,45.22,74775.59,36.1,0.56545,0.00022,15.7371]
[1776668206047,45.22,74773.68,36.1,0.56503,0.00022,15.73943]
[1776668206667,45.22,74775.69,36.1,0.56547,0.00022,15.73698]
[1776668207287,45.22,74778.25,36.1,0.56602,0.00022,15.73383]
[1776668207449,45.22,74778.25,36.1,0.56602,0.00022,15.73383]
[1776668207464,45.22,74778.25,36.1,0.56602,0.00022,15.73383]
[1776668207487,45.22,74774.81,36.1,0.56528,0.00022,15.73806]
[1776668208811,45.22,74774.81,36.1,0.56528,0.00022,15.73806]
[1776668208912,45.22,74771.95,36.1,0.56465,0.00022,15.74153]
[1776668209342,45.22,74771.95,36.1,0.56465,0.00022,15.74153]
[1776668210385,45.22,74772.58,36.1,0.56479,0.00022,15.74078]
[1776668212737,45.22,74773.98,36.1,0.56509,0.00022,15.73908]
[1776668213080,45.22,74773.98,36.1,0.56509,0.00022,15.73908]
[1776668213371,45.22,74772.62,36.1,0.5648,0.00022,15.74074]
[1776668214956,45.22,74772.77,36.1,0.56483,0.00022,15.74056]
[1776668215570,45.22,74773.43,36.1,0.56497,0.00022,15.73976]
[1776668216025,45.22,74773.43,36.1,0.56497,0.00022,15.73976]
[1776668216035,45.22,74783.16,36.1,0.56709,0.00022,15.72773]
[1776668216549,45.22,74780.22,36.1,0.56645,0.00022,15.73142]
[1776668219485,45.22,74779.66,36.1,0.56633,0.00022,15.73212]
[1776668219574,45.22,74779.66,36.1,0.56633,0.00022,15.73212]
[1776668220251,45.22,74781.62,36.1,0.56675,0.00022,15.72968]
[1776668221115,45.22,74781.62,36.1,0.56675,0.00022,15.72968]
[1776668221131,45.22,74781.62,36.1,0.56675,0.00022,15.72968]
[1776668221950,45.22,74780.6,36.1,0.56653,0.00022,15.73096]
[1776668222046,45.22,74773.73,36.1,0.56503,0.00022,15.73942]
[1776668222524,45.22,74773.73,36.1,0.56503,0.00022,15.73942]
[1776668222593,45.22,74764.3,36.1,0.56298,0.00022,15.75067]
[1776668223812,45.22,74764.3,36.1,0.56298,0.00022,15.75067]
[1776668224618,45.23,74761.63,36.1,0.5624,0.00022,15.75378]
[1776668224966,45.23,74761.63,36.1,0.5624,0.00022,15.75378]
[1776668227812,45.23,74763.11,36.1,0.56272,0.00022,15.75209]
[1776668227909,45.23,74771.48,36.1,0.56454,0.00022,15.74219]
[1776668228281,45.23,74771.48,36.1,0.56454,0.00022,15.74219]
[1776668228286,45.23,74771.48,36.1,0.56454,0.00022,15.74219]
[1776668228322,45.23,74771.48,36.1,0.56454,0.00022,15.74219]
[1776668228635,45.23,74775.08,36.1,0.56532,0.00022,15.73782]
[1776668230244,45.23,74777.61,36.1,0.56587,0.00022,15.73472]
[1776668230656,45.23,74777.61,36.1,0.56587,0.00022,15.73472]
[1776668232663,45.23,74774.0,36.1,0.56508,0.00022,15.73915]
[1776668233670,45.23,74770.82,36.1,0.56439,0.00022,15.74299]
[1776668237383,45.23,74770.42,36.1,0.5643,0.00022,15.74348]
[1776668238251,45.23,74772.38,36.1,0.56473,0.00022,15.74113]
[1776668238705,45.23,74777.34,36.1,0.56581,0.00022,15.73508]
[1776668241266,45.23,74777.63,36.1,0.56587,0.00022,15.73473]
[1776668241425,45.23,74777.63,36.1,0.56587,0.00022,15.73473]
[1776668241809,45.23,74777.63,36.1,0.56587,0.00022,15.73473]
[1776668242087,45.23,74777.63,36.1,0.56587,0.00022,15.73473]
[1776668242178,45.23,74774.32,36.1,0.56515,0.00022,15.73879]
[1776668242262,45.23,74774.32,36.1,0.56515,0.00022,15.73879]
[1776668242398,45.23,74774.32,36.1,0.56515,0.00022,15.73879]
[1776668242735,45.23,74784.36,36.1,0.56733,0.00022,15.72633]
[1776668243744,45.24,74790.68,36.1,0.56871,0.00022,15.71826]
[1776668245756,45.24,74786.63,36.1,0.56782,0.00022,15.72348]
[1776668246691,45.24,74786.63,36.1,0.56782,0.00022,15.72348]
[1776668247770,45.24,74778.72,36.1,0.5661,0.00022,15.73342]
[1776668249050,45.24,74778.72,36.1,0.5661,0.00022,15.73342]
[1776668249078,45.24,74778.72,36.1,0.5661,0.00022,15.73342]
[1776668249225,45.24,74777.89,36.1,0.56592,0.00022,15.73445]
[1776668249242,45.24,74777.89,36.1,0.56592,0.00022,15.73445]
[1776668249302,45.24,74777.89,36.1,0.56592,0.00022,15.73445]
[1776668249455,45.24,74777.89,36.1,0.56592,0.00022,15.73445]
[1776668249551,45.24,74777.89,36.1,0.56592,0.00022,15.73445]
[1776668249553,45.24,74777.89,36.1,0.56592,0.00022,15.73445]
[1776668249798,45.24,74777.89,36.1,0.56592,0.00022,15.73445]
[1776668249952,45.24,74777.89,36.1,0.56592,0.00022,15.73445]
[1776668250000,45.24,74803.15,36.1,0.57141,0.00022,15.70178]
[1776668250391,45.24,74803.15,36.1,0.57141,0.00022,15.70178]
[1776668250419,45.24,74803.15,36.1,0.57141,0.00022,15.70178]
[1776668250616,45.24,74803.15,36.1,0.57141,0.00022,15.70178]
[1776668251084,45.24,74812.07,36.1,0.57337,0.00022,15.68415]
[1776668251803,45.24,74805.44,36.1,0.57193,0.00022,15.6933]
[1776668252812,45.24,74805.44,36.1,0.57193,0.00022,15.6933]
[1776668252925,45.24,74805.41,36.1,0.57192,0.00022,15.69335]
[1776668253817,45.23,74813.72,36.1,0.57373,0.00022,15.68183]
[1776668255643,45.23,74814.78,36.1,0.57396,0.00022,15.68032]
[1776668255657,45.23,74814.78,36.1,0.57396,0.00022,15.68032]
[1776668256082,45.23,74819.21,36.1,0.57492,0.00022,15.67402]
[1776668256211,45.23,74819.21,36.1,0.57492,0.00022,15.67402]
[1776668260800,45.22,74822.18,36.1,0.57558,0.00022,15.66967]
[1776668261610,45.22,74822.23,36.1,0.57559,0.00022,15.66957]
[1776668261613,45.22,74822.23,36.1,0.57559,0.00022,15.66957]
[1776668261888,45.22,74832.02,36.1,0.57771,0.00022,15.65523]
[1776668262282,45.22,74832.02,36.1,0.57771,0.00022,15.65523]
[1776668262574,45.22,74832.02,36.1,0.57771,0.00022,15.65523]
[1776668262901,45.22,74842.98,36.1,0.58008,0.00022,15.63865]
[1776668264925,45.22,74844.14,36.1,0.58033,0.00022,15.63685]
[1776668267907,45.22,74845.01,36.1,0.58052,0.00022,15.6355]
[1776668268301,45.22,74843.08,36.1,0.5801,0.00022,15.63848]
[1776668268322,45.22,74843.08,36.1,0.5801,0.00022,15.63848]
[1776668269071,45.22,74843.08,36.1,0.5801,0.00022,15.63848]
[1776668269172,45.22,74838.84,36.1,0.57919,0.00022,15.64497]
[1776668269578,45.22,74838.84,36.1,0.57919,0.00022,15.64497]
[1776668274745,45.22,74838.73,36.1,0.57916,0.00022,15.64518]
[1776668277627,45.22,74839.07,36.1,0.57923,0.00022,15.64468]
[1776668280021,45.23,74833.03,36.1,0.57792,0.00022,15.65379]
[1776668280287,45.23,74833.03,36.1,0.57792,0.00022,15.65379]
[1776668280737,45.23,74833.03,36.1,0.57792,0.00022,15.65379]
[1776668280955,45.23,74833.03,36.1,0.57792,0.00022,15.65379]
[1776668280963,45.23,74833.03,36.1,0.57792,0.00022,15.65379]
[1776668281028,45.23,74821.61,36.1,0.57545,0.00022,15.67054]
[1776668282035,45.22,74813.38,36.1,0.57367,0.00022,15.68221]
[1776668283716,45.22,74813.3,36.1,0.57365,0.00022,15.6823]
[1776668283822,45.22,74813.3,36.1,0.57365,0.00022,15.6823]
[1776668283854,45.22,74813.3,36.1,0.57365,0.00022,15.6823]
[1776668283942,45.22,74813.3,36.1,0.57365,0.00022,15.6823]
[1776668284139,45.22,74813.3,36.1,0.57365,0.00022,15.6823]
[1776668284149,45.22,74802.0,36.1,0.5712,0.00022,15.69781]
[1776668284619,45.22,74802.0,36.1,0.5712,0.00022,15.69781]
[1776668286539,45.22,74799.19,36.1,0.57059,0.00022,15.7016]
[1776668292779,45.23,74799.73,36.1,0.57069,0.00022,15.70097]
[1776668293112,45.23,74795.97,36.1,0.56988,0.00022,15.70597]
[1776668295126,45.24,74799.74,36.1,0.57069,0.00022,15.70099]
[1776668296539,45.24,74801.0,36.1,0.57096,0.00022,15.69932]
[1776668297187,45.24,74801.0,36.1,0.57096,0.00022,15.69932]
[1776668297220,45.24,74801.0,36.1,0.57096,0.00022,15.69932]
[1776668297256,45.24,74805.39,36.1,0.57191,0.00022,15.69339]
[1776668298147,45.24,74808.42,36.1,0.57257,0.00022,15.68921]
[1776668298627,45.24,74808.42,36.1,0.57257,0.00022,15.68921]
[1776668299154,45.23,74811.0,36.1,0.57314,0.00022,15.68562]
[1776668300161,45.23,74814.32,36.1,0.57386,0.00022,15.68095]
[1776668301598,45.23,74815.8,36.1,0.57418,0.00022,15.67885]
[1776668301689,45.23,74815.8,36.1,0.57418,0.00022,15.67885]
[1776668302176,45.23,74816.4,36.1,0.57432,0.00022,15.67797]
[1776668307210,45.21,74817.15,36.1,0.5745,0.00022,15.67678]
[1776668310971,45.21,74817.12,36.1,0.5745,0.00022,15.67676]
[1776668311239,45.2,74813.58,36.1,0.57376,0.00022,15.67633]
[1776668312246,45.2,74808.04,36.1,0.57256,0.00022,15.68403]
[1776668312673,45.2,74808.04,36.1,0.57256,0.00022,15.68403]
[1776668312796,45.2,74808.04,36.1,0.57256,0.00022,15.68403]
[1776668313827,45.2,74807.32,36.1,0.57241,0.00022,15.68495]
[1776668314260,45.19,74803.62,36.1,0.57162,0.00022,15.68994]
[1776668319296,45.23,74801.97,36.1,0.5712,0.00022,15.69261]
[1776668320593,45.23,74801.97,36.1,0.5712,0.00022,15.69261]
[1776668321952,45.24,74802.11,36.1,0.57123,0.00022,15.69244]
[1776668321997,45.24,74805.69,36.1,0.572,0.00022,15.68759]
[1776668322318,45.24,74809.53,36.1,0.57283,0.00022,15.68232]
[1776668327352,45.23,74810.73,36.1,0.5731,0.00022,15.68062]
[1776668330723,45.23,74810.72,36.1,0.5731,0.00022,15.68063]
[1776668330824,45.23,74810.65,36.1,0.57309,0.00022,15.68071]
[1776668334968,45.23,74809.95,36.1,0.57294,0.00022,15.68166]
[1776668335409,45.23,74805.5,36.1,0.57197,0.00022,15.68777]
[1776668336416,45.23,74800.93,36.1,0.57098,0.00022,15.69394]
[1776668341451,45.22,74802.22,36.1,0.57127,0.00022,15.69215]
[1776668346486,45.22,74801.15,36.1,0.57105,0.00022,15.69353]
[1776668352528,45.21,74800.45,36.1,0.5709,0.00022,15.6944]
[1776668357563,45.2,74800.09,36.1,0.57083,0.00022,15.69483]
[1776668362598,45.2,74801.49,36.1,0.57114,0.00022,15.6929]
[1776668365114,45.2,74801.66,36.1,0.57118,0.00022,15.69266]
[1776668365246,45.2,74801.66,36.1,0.57118,0.00022,15.69266]
[1776668365319,45.2,74802.01,36.1,0.57126,0.00022,15.69218]
[1776668365491,45.2,74802.01,36.1,0.57126,0.00022,15.69218]
[1776668365619,45.19,74818.76,36.1,0.5749,0.00022,15.66889]
[1776668366490,45.19,74818.76,36.1,0.5749,0.00022,15.66889]
[1776668366626,45.19,74825.01,36.1,0.57626,0.00022,15.65985]
[1776668367528,45.19,74825.01,36.1,0.57626,0.00022,15.65985]
[1776668369168,45.19,74822.85,36.1,0.57579,0.00022,15.66296]
[1776668369225,45.19,74822.85,36.1,0.57579,0.00022,15.66296]
[1776668370059,45.19,74822.39,36.1,0.57569,0.00022,15.6636]
[1776668370073,45.19,74822.39,36.1,0.57569,0.00022,15.6636]
[1776668370157,45.18,74820.4,36.1,0.57527,0.00022,15.66644]
[1776668374682,45.17,74817.29,36.1,0.57463,0.00022,15.66537]
[1776668376499,45.17,74816.71,36.1,0.57451,0.00022,15.66617]
[1776668376506,45.17,74816.71,36.1,0.57451,0.00022,15.66617]
[1776668376623,45.17,74816.71,36.1,0.57451,0.00022,15.66617]
[1776668376646,45.17,74816.71,36.1,0.57451,0.00022,15.66617]
[1776668376646,45.17,74816.71,36.1,0.57451,0.00022,15.66617]
[1776668377061,45.17,74824.84,36.1,0.57628,0.00022,15.65444]
[1776668377508,45.17,74824.84,36.1,0.57628,0.00022,15.65444]
[1776668377515,45.17,74824.84,36.1,0.57628,0.00022,15.65444]
[1776668377703,45.17,74835.18,36.1,0.57852,0.00022,15.63908]
[1776668380106,45.17,74836.27,36.1,0.57876,0.00022,15.63745]
[1776668381607,45.17,74834.69,36.1,0.57841,0.00022,15.63983]
[1776668381935,45.17,74834.69,36.1,0.57841,0.00022,15.63983]
[1776668383186,45.17,74833.09,36.1,0.57807,0.00022,15.64222]
[1776668384899,45.17,74832.42,36.1,0.57792,0.00022,15.64326]
[1776668385007,45.17,74832.42,36.1,0.57792,0.00022,15.64326]
[1776668385086,45.17,74829.35,36.1,0.57725,0.00022,15.64784]
[1776668385949,45.17,74829.35,36.1,0.57725,0.00022,15.64784]
[1776668386010,45.17,74829.35,36.1,0.57725,0.00022,15.64784]
[1776668386050,45.17,74823.2,36.1,0.57591,0.00022,15.65688]
[1776668386777,45.17,74819.58,36.1,0.57513,0.00022,15.66207]
[1776668390804,45.16,74816.53,36.1,0.57448,0.00022,15.66633]
[1776668395840,45.15,74818.76,36.1,0.57498,0.00022,15.66302]
[1776668399113,45.14,74818.83,36.1,0.575,0.00022,15.66288]
[1776668399176,45.14,74818.83,36.1,0.57501,0.00022,15.66285]
[1776668400296,45.14,74818.83,36.1,0.57501,0.00022,15.66285]
[1776668400356,45.14,74818.83,36.1,0.57501,0.00022,15.66285]
[1776668400420,45.14,74818.83,36.1,0.57501,0.00022,15.66285]
[1776668400508,45.14,74818.83,36.1,0.57501,0.00022,15.66285]
[1776668400785,45.14,74818.65,36.1,0.57497,0.00022,15.66309]
[1776668400901,45.14,74818.65,36.1,0.57497,0.00022,15.66309]
[1776668400940,45.14,74818.65,36.1,0.57497,0.00022,15.66309]
[1776668401001,45.14,74818.65,36.1,0.57497,0.00022,15.66309]
[1776668401037,45.14,74818.65,36.1,0.57497,0.00022,15.66309]
[1776668401345,45.14,74818.65,36.1,0.57497,0.00022,15.66309]
[1776668401375,45.14,74818.65,36.1,0.57497,0.00022,15.66309]
[1776668401163,45.14,74838.25,36.1,0.57922,0.00022,15.63414]
[1776668401778,45.14,74838.25,36.1,0.57922,0.00022,15.63414]
[1776668402066,45.14,74838.25,36.1,0.57922,0.00022,15.63414]
[1776668402406,45.14,74838.25,36.1,0.57922,0.00022,15.63414]
[1776668402364,45.14,74878.79,36.1,0.58799,0.00022,15.56858]
[1776668402674,45.14,74878.79,36.1,0.58799,0.00022,15.56858]
[1776668403081,45.14,74878.79,36.1,0.58799,0.00022,15.56858]
[1776668403177,45.14,74878.79,36.1,0.58799,0.00022,15.56858]
[1776668403413,45.14,74873.14,36.1,0.58677,0.00022,15.57818]
[1776668403890,45.14,74873.14,36.1,0.58677,0.00022,15.57818]
[1776668404337,45.14,74873.14,36.1,0.58677,0.00022,15.57818]
[1776668404058,45.14,74842.33,36.1,0.58011,0.00022,15.62788]
[1776668405273,45.14,74842.33,36.1,0.58011,0.00022,15.62788]
[1776668405278,45.14,74840.57,36.1,0.57972,0.00022,15.6306]
[1776668405546,45.14,74840.57,36.1,0.57972,0.00022,15.6306]
[1776668406013,45.14,74840.57,36.1,0.57972,0.00022,15.6306]
[1776668407988,45.14,74838.07,36.1,0.57918,0.00022,15.63444]
[1776668410230,45.15,74837.58,36.1,0.57907,0.00022,15.63521]
[1776668410555,45.15,74837.15,36.1,0.57898,0.00022,15.63587]
[1776668410687,45.15,74837.15,36.1,0.57898,0.00022,15.63587]
[1776668411200,45.15,74846.82,36.1,0.58107,0.00022,15.62099]
[1776668411982,45.15,74861.98,36.1,0.58435,0.00022,15.59679]
[1776668412989,45.15,74859.95,36.1,0.58391,0.00022,15.60009]
[1776668413878,45.15,74859.95,36.1,0.58391,0.00022,15.60009]
[1776668415598,45.15,74860.37,36.1,0.584,0.00022,15.59942]
[1776668416245,45.15,74860.37,36.1,0.584,0.00022,15.59942]
[1776668416682,45.15,74860.54,36.1,0.58403,0.00022,15.59915]
[1776668417406,45.15,74857.11,36.1,0.58329,0.00022,15.6047]
[1776668417488,45.15,74857.11,36.1,0.58329,0.00022,15.6047]
[1776668417681,45.15,74857.11,36.1,0.58329,0.00022,15.6047]
[1776668417750,45.15,74857.11,36.1,0.58329,0.00022,15.6047]
[1776668417956,45.15,74857.11,36.1,0.58329,0.00022,15.6047]
[1776668418027,45.15,74863.51,36.1,0.58467,0.00022,15.59431]
[1776668419034,45.15,74867.83,36.1,0.58561,0.00022,15.58719]
[1776668420085,45.15,74867.83,36.1,0.58561,0.00022,15.58719]
[1776668420101,45.15,74866.68,36.1,0.58536,0.00022,15.5891]
[1776668421174,45.15,74866.68,36.1,0.58536,0.00022,15.5891]
[1776668421279,45.15,74862.76,36.1,0.58451,0.00022,15.59556]
[1776668422058,45.15,74869.15,36.1,0.58589,0.00022,15.58502]
[1776668422969,45.15,74869.15,36.1,0.58589,0.00022,15.58502]
[1776668423065,45.15,74868.38,36.1,0.58572,0.00022,15.58632]
[1776668424072,45.15,74863.6,36.1,0.58469,0.00022,15.59421]
[1776668424600,45.15,74863.6,36.1,0.58469,0.00022,15.59421]
[1776668424823,45.15,74863.6,36.1,0.58469,0.00022,15.59421]
[1776668425224,45.15,74854.74,36.1,0.58277,0.00022,15.60856]
[1776668426086,45.15,74850.8,36.1,0.58192,0.00022,15.61482]
[1776668427990,45.15,74850.78,36.1,0.58192,0.00022,15.61485]
[1776668433135,45.15,74852.46,36.1,0.58231,0.00022,15.60678]
[1776668434218,45.15,74852.46,36.1,0.58231,0.00022,15.60678]
[1776668435331,45.15,74854.18,36.1,0.58268,0.00022,15.60404]
[1776668438960,45.15,74852.62,36.1,0.58234,0.00022,15.60653]
[1776668439102,45.15,74852.62,36.1,0.58234,0.00022,15.60653]
[1776668439298,45.15,74847.54,36.1,0.58124,0.00022,15.61454]
[1776668440184,45.15,74843.11,36.1,0.58028,0.00022,15.62143]
[1776668440816,45.15,74843.11,36.1,0.58028,0.00022,15.62143]
[1776668441515,45.15,74843.21,36.1,0.5803,0.00022,15.62128]
[1776668442198,45.15,74846.91,36.1,0.5811,0.00022,15.61553]
[1776668443949,45.15,74848.23,36.1,0.58139,0.00022,15.61347]
[1776668444154,45.15,74848.23,36.1,0.58139,0.00022,15.61347]
[1776668444290,45.15,74848.23,36.1,0.58139,0.00022,15.61347]
[1776668444475,45.15,74849.92,36.1,0.58175,0.00022,15.61081]
[1776668444508,45.15,74849.92,36.1,0.58175,0.00022,15.61081]
[1776668444521,45.15,74849.92,36.1,0.58175,0.00022,15.61081]
[1776668444713,45.15,74849.92,36.1,0.58175,0.00022,15.61081]
[1776668444741,45.15,74849.92,36.1,0.58175,0.00022,15.61081]
[1776668445279,45.15,74868.19,36.1,0.5857,0.00022,15.58124]
[1776668445462,45.15,74868.19,36.1,0.5857,0.00022,15.58124]
[1776668446227,45.15,74863.93,36.1,0.58478,0.00022,15.58829]
[1776668448373,45.15,74864.54,36.1,0.58491,0.00022,15.58729]
[1776668448417,45.16,74867.81,36.1,0.58562,0.00022,15.5819]
[1776668449248,45.16,74871.2,36.1,0.58635,0.00022,15.57626]
[1776668451186,45.16,74872.56,36.1,0.58664,0.00022,15.57399]
[1776668451295,45.16,74880.99,36.1,0.58846,0.00022,15.55967]
[1776668452074,45.16,74880.99,36.1,0.58846,0.00022,15.55967]
[1776668452141,45.16,74880.99,36.1,0.58846,0.00022,15.55967]
[1776668453337,45.16,74882.67,36.1,0.58882,0.00022,15.55679]
[1776668453697,45.16,74881.69,36.1,0.5886,0.00022,15.55854]
[1776668459339,45.18,74883.42,36.1,0.58894,0.00022,15.55581]
[1776668461287,45.18,74883.28,36.1,0.58891,0.00022,15.55605]
[1776668461355,45.18,74879.86,36.1,0.58818,0.00022,15.56194]
[1776668462472,45.18,74877.28,36.1,0.58761,0.00022,15.56639]
[1776668466593,45.19,74875.39,36.1,0.58719,0.00022,15.56977]
[1776668466604,45.19,74875.39,36.1,0.58719,0.00022,15.56977]
[1776668466767,45.19,74875.39,36.1,0.58719,0.00022,15.56977]
[1776668467397,45.2,74870.55,36.1,0.58614,0.00022,15.57794]
[1776668468421,45.2,74870.55,36.1,0.58614,0.00022,15.57794]
[1776668468404,45.2,74865.86,36.1,0.58512,0.00022,15.58576]
[1776668471216,45.2,74864.61,36.1,0.58485,0.00022,15.58785]
[1776668471396,45.2,74864.61,36.1,0.58485,0.00022,15.58785]
[1776668471425,45.2,74861.54,36.1,0.58418,0.00022,15.59289]
[1776668471754,45.2,74861.54,36.1,0.58418,0.00022,15.59289]
[1776668472431,45.2,74851.64,36.1,0.58205,0.00022,15.60876]
[1776668474446,45.2,74846.49,36.1,0.58093,0.00022,15.61684]
[1776668476244,45.21,74846.36,36.1,0.5809,0.00022,15.61705]
[1776668476246,45.21,74846.36,36.1,0.5809,0.00022,15.61705]
[1776668476321,45.21,74846.36,36.1,0.5809,0.00022,15.61705]
[1776668476460,45.21,74841.33,36.1,0.57981,0.00022,15.62482]
[1776668476601,45.21,74841.33,36.1,0.57981,0.00022,15.62482]
[1776668477467,45.21,74835.37,36.1,0.57852,0.00022,15.63389]
[1776668479002,45.21,74835.37,36.1,0.57852,0.00022,15.63389]
[1776668479014,45.21,74835.37,36.1,0.57852,0.00022,15.63389]
[1776668479205,45.21,74835.37,36.1,0.57852,0.00022,15.63389]
[1776668479484,45.21,74830.06,36.1,0.57737,0.00022,15.64184]
[1776668480563,45.21,74830.06,36.1,0.57737,0.00022,15.64184]
[1776668480658,45.21,74825.9,36.1,0.57647,0.00022,15.64798]
[1776668481498,45.21,74822.29,36.1,0.57568,0.00022,15.65325]
[1776668483066,45.21,74822.29,36.1,0.57568,0.00022,15.65325]
[1776668487659,45.22,74823.98,36.1,0.57604,0.00022,15.65087]
[1776668488547,45.22,74833.63,36.1,0.57813,0.00022,15.63664]
[1776668489843,45.22,74833.63,36.1,0.57813,0.00022,15.63664]
[1776668489936,45.2,74825.46,36.1,0.57638,0.00022,15.64855]
[1776668492376,45.19,74822.83,36.1,0.57586,0.00022,15.6468]
[1776668497610,45.15,74823.14,36.1,0.57598,0.00022,15.64595]
[1776668502645,45.15,74833.73,36.1,0.57828,0.00022,15.63025]
[1776668506106,45.15,74832.19,36.1,0.57794,0.00022,15.63259]
[1776668506209,45.15,74832.19,36.1,0.57794,0.00022,15.63259]
[1776668506673,45.15,74838.32,36.1,0.57927,0.00022,15.62337]
[1776668508658,45.15,74839.7,36.1,0.57957,0.00022,15.62128]
[1776668508768,45.15,74839.7,36.1,0.57957,0.00022,15.62128]
[1776668508890,45.15,74844.39,36.1,0.58058,0.00022,15.61406]
[1776668509694,45.16,74853.83,36.1,0.58262,0.00022,15.59926]
[1776668514730,45.16,74854.91,36.1,0.58285,0.00022,15.59754]
[1776668516048,45.16,74854.91,36.1,0.58285,0.00022,15.59754]
[1776668517024,45.16,74854.27,36.1,0.58271,0.00022,15.59856]
[1776668518800,45.16,74854.06,36.1,0.58267,0.00022,15.59889]
[1776668522339,45.16,74850.79,36.1,0.58196,0.00022,15.60408]
[1776668522416,45.16,74850.79,36.1,0.58196,0.00022,15.60408]
[1776668522534,45.16,74852.02,36.1,0.58223,0.00022,15.60214]
[1776668522786,45.16,74856.46,36.1,0.58319,0.00022,15.59505]
[1776668524271,45.16,74856.46,36.1,0.58319,0.00022,15.59505]
[1776668524282,45.16,74856.46,36.1,0.58319,0.00022,15.59505]
[1776668524292,45.16,74856.46,36.1,0.58319,0.00022,15.59505]
[1776668524337,45.16,74861.4,36.1,0.58425,0.00022,15.58705]
[1776668524758,45.16,74861.4,36.1,0.58425,0.00022,15.58705]
[1776668525234,45.16,74853.6,36.1,0.58257,0.00022,15.59963]
[1776668526221,45.16,74840.88,36.1,0.57981,0.00022,15.61953]
[1776668527820,45.16,74840.34,36.1,0.5797,0.00022,15.62036]
[1776668532423,45.16,74841.48,36.1,0.57994,0.00022,15.61865]
[1776668533863,45.16,74847.22,36.1,0.58118,0.00022,15.60978]
[1776668536491,45.16,74847.4,36.1,0.58121,0.00022,15.60951]
[1776668537926,45.17,74855.09,36.1,0.58288,0.00022,15.59736]
[1776668539071,45.17,74855.09,36.1,0.58288,0.00022,15.59736]
[1776668541920,45.17,74850.26,36.1,0.58183,0.00022,15.60503]
[1776668547439,45.17,74851.43,36.1,0.58208,0.00022,15.60319]
[1776668547531,45.17,74851.43,36.1,0.58208,0.00022,15.60319]
[1776668547618,45.17,74851.45,36.1,0.58209,0.00022,15.60316]
[1776668547634,45.17,74851.45,36.1,0.58209,0.00022,15.60316]
[1776668547713,45.17,74851.45,36.1,0.58209,0.00022,15.60316]
[1776668547961,45.17,74857.72,36.1,0.58344,0.00022,15.59314]
[1776668548969,45.17,74868.34,36.1,0.58574,0.00022,15.57577]
[1776668554003,45.16,74869.45,36.1,0.58601,0.00022,15.56843]
[1776668555944,45.16,74869.58,36.1,0.58604,0.00022,15.5682]
[1776668556030,45.16,74869.58,36.1,0.58604,0.00022,15.5682]
[1776668556209,45.16,74869.58,36.1,0.58604,0.00022,15.5682]
[1776668556231,45.16,74868.97,36.1,0.58591,0.00022,15.5692]
[1776668557025,45.16,74865.16,36.1,0.58509,0.00022,15.57552]
[1776668557647,45.16,74865.16,36.1,0.58509,0.00022,15.57552]
[1776668558176,45.16,74865.16,36.1,0.58509,0.00022,15.57552]
[1776668558255,45.16,74860.2,36.1,0.58401,0.00022,15.58364]
[1776668559039,45.16,74851.38,36.1,0.58211,0.00022,15.59779]
[1776668560060,45.16,74851.38,36.1,0.58211,0.00022,15.59779]
[1776668560449,45.16,74851.38,36.1,0.58211,0.00022,15.59779]
[1776668562341,45.16,74852.57,36.1,0.58236,0.00022,15.59591]
[1776668563947,45.16,74854.7,36.1,0.58282,0.00022,15.59252]
[1776668564046,45.16,74854.7,36.1,0.58282,0.00022,15.59252]
[1776668564267,45.16,74854.7,36.1,0.58282,0.00022,15.59252]
[1776668564336,45.16,74859.12,36.1,0.58378,0.00022,15.5854]
[1776668564905,45.16,74859.12,36.1,0.58378,0.00022,15.5854]
[1776668570119,45.16,74860.9,36.1,0.58416,0.00022,15.58253]
[1776668575154,45.16,74859.87,36.1,0.58394,0.00022,15.58421]
[1776668575855,45.16,74859.87,36.1,0.58394,0.00022,15.58421]
[1776668575883,45.16,74859.87,36.1,0.58394,0.00022,15.58421]
[1776668576124,45.16,74859.87,36.1,0.58394,0.00022,15.58421]
[1776668576161,45.16,74866.17,36.1,0.5853,0.00022,15.5739]
[1776668577168,45.16,74872.36,36.1,0.58664,0.00022,15.56359]
[1776668578585,45.16,74873.43,36.1,0.58687,0.00022,15.5618]
[1776668579053,45.16,74873.43,36.1,0.58687,0.00022,15.5618]
[1776668579264,45.17,74876.58,36.1,0.58754,0.00022,15.55649]
[1776668579961,45.17,74876.58,36.1,0.58754,0.00022,15.55649]
[1776668580189,45.17,74865.96,36.1,0.58525,0.00022,15.57429]
[1776668581939,45.17,74864.15,36.1,0.58486,0.00022,15.57727]
[1776668581980,45.17,74864.15,36.1,0.58486,0.00022,15.57727]
[1776668582203,45.17,74867.75,36.1,0.58563,0.00022,15.57134]
[1776668583210,45.17,74872.25,36.1,0.58661,0.00022,15.56384]
[1776668583946,45.17,74872.25,36.1,0.58661,0.00022,15.56384]
[1776668584104,45.17,74872.25,36.1,0.58661,0.00022,15.56384]
[1776668584214,45.17,74872.25,36.1,0.58661,0.00022,15.56384]
[1776668584217,45.17,74867.5,36.1,0.58558,0.00022,15.57177]
[1776668585117,45.17,74867.5,36.1,0.58558,0.00022,15.57177]
[1776668585224,45.17,74865.24,36.1,0.58509,0.00022,15.57551]
[1776668586231,45.17,74871.03,36.1,0.58634,0.00022,15.56591]
[1776668587239,45.17,74878.76,36.1,0.58801,0.00022,15.55285]
[1776668587964,45.17,74878.76,36.1,0.58801,0.00022,15.55285]
[1776668590259,45.18,74883.29,36.1,0.58897,0.00022,15.54516]
[1776668595294,45.19,74883.37,36.1,0.58896,0.00022,15.54522]
[1776668596927,45.19,74885.78,36.1,0.58948,0.00022,15.54109]
[1776668597048,45.19,74885.78,36.1,0.58948,0.00022,15.54109]
[1776668597308,45.19,74889.68,36.1,0.59031,0.00022,15.53431]
[1776668598337,45.19,74889.68,36.1,0.59031,0.00022,15.53431]
[1776668600329,45.2,74884.41,36.1,0.58918,0.00022,15.54352]
[1776668601336,45.2,74881.26,36.1,0.5885,0.00022,15.54899]
[1776668602959,45.2,74881.14,36.1,0.58847,0.00022,15.54924]
[1776668603044,45.2,74881.14,36.1,0.58847,0.00022,15.54924]
[1776668603351,45.2,74877.71,36.1,0.58772,0.00022,15.55514]
[1776668605431,45.21,74875.53,36.1,0.58725,0.00022,15.55889]
[1776668611272,45.22,74878.09,36.1,0.58777,0.00022,15.55481]
[1776668612049,45.23,74880.81,36.1,0.58838,0.00022,15.54478]
[1776668612427,45.23,74880.81,36.1,0.58838,0.00022,15.54478]
[1776668612793,45.23,74882.97,36.1,0.58884,0.00022,15.54111]
[1776668612864,45.23,74882.97,36.1,0.58884,0.00022,15.54111]
[1776668612935,45.23,74882.97,36.1,0.58884,0.00022,15.54111]
[1776668613421,45.23,74873.77,36.1,0.58685,0.00022,15.55681]
[1776668614237,45.23,74873.77,36.1,0.58685,0.00022,15.55681]
[1776668614501,45.23,74873.77,36.1,0.58685,0.00022,15.55681]
[1776668614525,45.23,74873.77,36.1,0.58685,0.00022,15.55681]
[1776668614536,45.24,74869.49,36.1,0.58592,0.00022,15.56401]
[1776668614623,45.24,74869.49,36.1,0.58592,0.00022,15.56401]
[1776668614807,45.24,74869.49,36.1,0.58592,0.00022,15.56401]
[1776668614860,45.24,74869.49,36.1,0.58592,0.00022,15.56401]
[1776668615435,45.24,74848.57,36.1,0.5814,0.00022,15.59778]
[1776668616442,45.24,74842.86,36.1,0.58017,0.00022,15.60665]
[1776668618823,45.25,74842.12,36.1,0.57999,0.00022,15.60793]
[1776668618903,45.25,74842.12,36.1,0.57999,0.00022,15.60793]
[1776668618961,45.25,74842.12,36.1,0.57999,0.00022,15.60793]
[1776668618962,45.25,74842.12,36.1,0.57999,0.00022,15.60793]
[1776668619146,45.25,74842.12,36.1,0.57999,0.00022,15.60793]
[1776668619463,45.25,74829.61,36.1,0.57728,0.00022,15.62677]
[1776668620025,45.25,74829.61,36.1,0.57728,0.00022,15.62677]
[1776668620708,45.25,74827.44,36.1,0.57681,0.00022,15.62995]
[1776668623814,45.24,74824.46,36.1,0.57617,0.00022,15.63426]
[1776668626517,45.24,74819.67,36.1,0.57513,0.00022,15.64117]
[1776668629587,45.24,74819.7,36.1,0.57514,0.00022,15.64114]
[1776668629616,45.24,74819.7,36.1,0.57514,0.00022,15.64114]
[1776668632162,45.24,74818.38,36.1,0.57485,0.00022,15.64303]
[1776668632225,45.24,74818.38,36.1,0.57485,0.00022,15.64303]
[1776668635621,45.24,74816.08,36.1,0.57435,0.00022,15.64631]
[1776668636762,45.24,74814.61,36.1,0.57403,0.00022,15.64839]
[1776668636967,45.24,74814.61,36.1,0.57403,0.00022,15.64839]
[1776668637202,45.24,74814.61,36.1,0.57403,0.00022,15.64839]
[1776668637595,45.24,74805.51,36.1,0.57206,0.00022,15.66101]
[1776668638340,45.24,74805.51,36.1,0.57206,0.00022,15.66101]
[1776668638602,45.25,74801.32,36.1,0.57114,0.00022,15.66671]
[1776668638984,45.25,74801.32,36.1,0.57114,0.00022,15.66671]
[1776668639609,45.25,74801.15,36.1,0.5711,0.00022,15.66695]
[1776668640405,45.25,74801.15,36.1,0.5711,0.00022,15.66695]
[1776668640615,45.25,74800.1,36.1,0.57088,0.00022,15.66835]
[1776668640995,45.25,74800.1,36.1,0.57088,0.00022,15.66835]
[1776668641623,45.26,74799.82,36.1,0.5708,0.00022,15.66887]
[1776668642207,45.26,74799.82,36.1,0.5708,0.00022,15.66887]
[1776668642630,45.26,74799.94,36.1,0.57082,0.00022,15.6687]
[1776668644725,45.26,74799.8,36.1,0.57079,0.00022,15.66891]
[1776668645789,45.27,74799.69,36.1,0.57076,0.00022,15.66908]
[1776668646157,45.27,74799.69,36.1,0.57076,0.00022,15.66908]
[1776668646180,45.28,74793.8,36.1,0.56947,0.00022,15.67697]
[1776668646786,45.28,74793.8,36.1,0.56947,0.00022,15.67697]
[1776668650265,45.29,74793.73,36.1,0.56944,0.00022,15.67717]
[1776668656729,45.3,74792.68,36.1,0.5692,0.00022,15.67861]
[1776668660926,45.3,74792.22,36.1,0.5691,0.00022,15.67923]
[1776668663171,45.31,74789.15,36.1,0.56841,0.00022,15.6833]
[1776668663779,45.31,74781.01,36.1,0.56664,0.00022,15.69361]
[1776668664693,45.31,74781.01,36.1,0.56664,0.00022,15.69361]
[1776668664988,45.31,74781.01,36.1,0.56664,0.00022,15.69361]
[1776668667635,45.31,74782.93,36.1,0.56705,0.00022,15.69125]
[1776668675290,45.32,74780.83,36.1,0.56661,0.00022,15.68855]
[1776668680362,45.32,74783.51,36.1,0.56719,0.00022,15.68522]
[1776668680421,45.32,74783.51,36.1,0.56719,0.00022,15.68522]
[1776668680606,45.32,74783.51,36.1,0.56719,0.00022,15.68522]
[1776668680698,45.32,74783.66,36.1,0.56722,0.00022,15.68504]
[1776668680898,45.32,74788.12,36.1,0.56819,0.00022,15.67938]
[1776668681905,45.32,74796.24,36.1,0.56996,0.00022,15.66882]
[1776668683372,45.32,74796.24,36.1,0.56996,0.00022,15.66882]
[1776668683427,45.32,74795.06,36.1,0.5697,0.00022,15.67036]
[1776668683860,45.32,74795.06,36.1,0.5697,0.00022,15.67036]
[1776668683948,45.32,74795.06,36.1,0.5697,0.00022,15.67036]
[1776668688295,45.33,74794.89,36.1,0.56966,0.00022,15.67062]
[1776668688957,45.33,74794.24,36.1,0.56952,0.00022,15.67149]
[1776668688959,45.33,74794.24,36.1,0.56952,0.00022,15.67149]
[1776668688969,45.33,74794.24,36.1,0.56952,0.00022,15.67149]
[1776668688972,45.33,74794.24,36.1,0.56952,0.00022,15.67149]
[1776668688980,45.33,74794.24,36.1,0.56952,0.00022,15.67149]
[1776668689050,45.33,74794.24,36.1,0.56952,0.00022,15.67149]
[1776668689139,45.33,74794.24,36.1,0.56952,0.00022,15.67149]
[1776668689258,45.33,74795.12,36.1,0.56971,0.00022,15.67035]
[1776668689961,45.33,74804.87,36.1,0.57182,0.00022,15.65733]
[1776668691345,45.33,74804.87,36.1,0.57182,0.00022,15.65733]
[1776668691391,45.33,74804.87,36.1,0.57182,0.00022,15.65733]
[1776668691399,45.33,74803.72,36.1,0.57158,0.00022,15.65887]
[1776668691910,45.33,74803.72,36.1,0.57158,0.00022,15.65887]
[1776668692453,45.33,74803.72,36.1,0.57158,0.00022,15.65887]
[1776668693175,45.33,74794.64,36.1,0.56961,0.00022,15.67094]
[1776668699045,45.32,74796.13,36.1,0.56994,0.00022,15.66893]
[1776668700812,45.32,74796.13,36.1,0.56994,0.00022,15.66893]
[1776668702066,45.32,74801.32,36.1,0.57107,0.00022,15.66199]
[1776668707101,45.31,74801.07,36.1,0.57102,0.00022,15.66227]
[1776668708066,45.31,74801.07,36.1,0.57102,0.00022,15.66227]
[1776668708252,45.31,74801.07,36.1,0.57102,0.00022,15.66227]
[1776668708353,45.31,74800.97,36.1,0.571,0.00022,15.66239]
[1776668708754,45.31,74800.97,36.1,0.571,0.00022,15.66239]
[1776668709114,45.31,74798.36,36.1,0.57044,0.00022,15.66587]
[1776668711131,45.31,74794.79,36.1,0.56966,0.00022,15.67056]
[1776668716406,45.3,74793.29,36.1,0.56935,0.00022,15.67247]
[1776668717981,45.3,74792.66,36.1,0.56921,0.00022,15.67327]
[1776668719421,45.29,74792.64,36.1,0.56921,0.00022,15.67327]
[1776668721199,45.3,74787.33,36.1,0.56805,0.00022,15.68015]
[1776668726119,45.3,74787.88,36.1,0.56817,0.00022,15.67946]
[1776668731620,45.3,74789.09,36.1,0.56843,0.00022,15.67794]
[1776668737312,45.31,74786.14,36.1,0.5678,0.00022,15.67638]
[1776668741297,45.31,74785.4,36.1,0.56764,0.00022,15.67734]
[1776668741410,45.31,74785.4,36.1,0.56764,0.00022,15.67734]
[1776668741474,45.31,74785.4,36.1,0.56764,0.00022,15.67734]
[1776668741504,45.31,74778.71,36.1,0.56618,0.00022,15.68573]
[1776668741905,45.31,74778.71,36.1,0.56618,0.00022,15.68573]
[1776668742521,45.31,74768.89,36.1,0.56404,0.00022,15.69765]
[1776668743189,45.31,74768.89,36.1,0.56404,0.00022,15.69765]
[1776668744641,45.31,74770.21,36.1,0.56433,0.00022,15.69608]
[1776668747839,45.32,74770.67,36.1,0.56442,0.00022,15.69557]
[1776668747850,45.32,74770.67,36.1,0.56442,0.00022,15.69557]
[1776668748389,45.32,74777.75,36.1,0.56596,0.00022,15.68697]
[1776668749397,45.32,74780.93,36.1,0.56665,0.00022,15.68303]
[1776668752980,45.32,74781.22,36.1,0.56672,0.00022,15.68267]
[1776668757453,45.32,74776.9,36.1,0.56577,0.00022,15.68803]
[1776668759552,45.32,74776.9,36.1,0.56577,0.00022,15.68803]
[1776668760196,45.32,74776.79,36.1,0.56575,0.00022,15.68818]
[1776668762488,45.32,74772.87,36.1,0.56489,0.00022,15.69296]
[1776668766516,45.32,74769.59,36.1,0.56417,0.00022,15.69693]
[1776668767523,45.33,74766.48,36.1,0.5635,0.00022,15.70063]
[1776668769537,45.33,74769.52,36.1,0.56415,0.00022,15.69704]
[1776668772559,45.33,74774.0,36.1,0.56513,0.00022,15.69167]
[1776668774296,45.33,74774.57,36.1,0.56525,0.00022,15.69098]
[1776668776058,45.33,74775.24,36.1,0.56539,0.00022,15.69018]
[1776668777595,45.33,74770.87,36.1,0.56444,0.00022,15.69547]
[1776668782630,45.34,74771.85,36.1,0.56465,0.00022,15.69433]
[1776668787665,45.34,74771.5,36.1,0.56457,0.00022,15.69479]
[1776668792703,45.35,74766.39,36.1,0.56347,0.00022,15.69553]
[1776668798746,45.36,74769.18,36.1,0.56407,0.00022,15.69229]
[1776668805795,45.36,74768.65,36.1,0.56394,0.00022,15.69298]
[1776668810831,45.37,74768.45,36.1,0.56389,0.00022,15.69327]
[1776668816873,45.38,74767.66,36.1,0.56371,0.00022,15.69426]
[1776668821806,45.38,74767.58,36.1,0.56369,0.00022,15.69438]
[1776668821868,45.38,74767.05,36.1,0.56357,0.00022,15.69501]
[1776668821953,45.38,74767.05,36.1,0.56357,0.00022,15.69501]
[1776668822029,45.38,74767.05,36.1,0.56357,0.00022,15.69501]
[1776668822105,45.38,74767.05,36.1,0.56357,0.00022,15.69501]
[1776668822917,45.39,74751.42,36.1,0.56016,0.00022,15.71288]
[1776668824350,45.39,74751.42,36.1,0.56016,0.00022,15.71288]
[1776668824421,45.36,74751.11,36.1,0.56012,0.00022,15.71304]
[1776668830977,45.43,74753.41,36.1,0.56054,0.00022,15.71099]
[1776668836013,45.44,74753.26,36.1,0.5605,0.00022,15.71124]
[1776668841048,45.46,74753.45,36.1,0.56053,0.00022,15.7111]
[1776668846084,45.47,74755.13,36.1,0.56088,0.00022,15.70931]
[1776668848377,45.47,74755.14,36.1,0.56088,0.00022,15.70931]
[1776668848389,45.47,74755.14,36.1,0.56088,0.00022,15.70931]
[1776668848532,45.47,74755.14,36.1,0.56088,0.00022,15.70931]
[1776668848633,45.47,74752.44,36.1,0.56029,0.00022,15.71234]
[1776668849303,45.47,74752.44,36.1,0.56029,0.00022,15.71234]
[1776668849562,45.45,74749.58,36.1,0.55969,0.00022,15.71535]
[1776668850112,45.45,74739.53,36.1,0.5575,0.00022,15.7261]
[1776668851036,45.45,74739.53,36.1,0.5575,0.00022,15.7261]
[1776668851119,45.43,74737.78,36.1,0.55715,0.00022,15.72245]
[1776668853021,45.43,74739.08,36.1,0.55743,0.00022,15.72109]
[1776668853132,45.43,74738.89,36.1,0.55739,0.00022,15.72128]
[1776668854771,45.43,74738.89,36.1,0.55739,0.00022,15.72128]
[1776668854842,45.41,74735.47,36.1,0.55667,0.00022,15.72471]
[1776668856166,45.41,74735.31,36.1,0.55663,0.00022,15.72487]
[1776668856261,45.41,74734.93,36.1,0.55655,0.00022,15.72525]
[1776668858167,45.41,74738.36,36.1,0.5573,0.00022,15.72168]
[1776668864146,45.4,74738.43,36.1,0.55732,0.00022,15.7216]
[1776668868965,45.4,74738.08,36.1,0.55725,0.00022,15.72192]
[1776668869245,45.4,74737.96,36.1,0.55723,0.00022,15.72205]
[1776668870029,45.4,74737.96,36.1,0.55723,0.00022,15.72205]
[1776668871118,45.4,74737.81,36.1,0.5572,0.00022,15.72219]
[1776668876294,45.38,74734.55,36.1,0.5565,0.00022,15.72547]
[1776668877430,45.38,74734.55,36.1,0.5565,0.00022,15.72547]
[1776668877605,45.38,74734.55,36.1,0.5565,0.00022,15.72547]
[1776668877701,45.38,74734.41,36.1,0.55647,0.00022,15.72559]
[1776668878051,45.38,74734.41,36.1,0.55647,0.00022,15.72559]
[1776668878584,45.37,74734.95,36.1,0.55659,0.00022,15.72502]
[1776668880288,45.37,74735.99,36.1,0.55682,0.00022,15.72395]
[1776668882276,45.37,74733.66,36.1,0.55632,0.00022,15.7263]
[1776668887371,45.31,74731.49,36.1,0.5559,0.00022,15.72819]
[1776668889546,45.31,74729.29,36.1,0.55542,0.00022,15.7304]
[1776668891682,45.31,74729.96,36.1,0.55557,0.00022,15.72971]
[1776668893727,45.3,74728.74,36.1,0.55531,0.00022,15.7309]
[1776668894071,45.3,74726.66,36.1,0.55486,0.00022,15.73296]
[1776668894769,45.3,74726.66,36.1,0.55486,0.00022,15.73296]
[1776668900461,45.28,74725.29,36.1,0.55457,0.00022,15.73422]
[1776668905497,45.27,74725.99,36.1,0.55474,0.00022,15.73347]
[1776668909559,45.26,74725.58,36.1,0.55466,0.00022,15.73384]
[1776668910242,45.26,74725.26,36.1,0.55459,0.00022,15.73414]
[1776668910261,45.26,74725.26,36.1,0.55459,0.00022,15.73414]
[1776668910779,45.26,74730.79,36.1,0.5558,0.00022,15.72859]
[1776668912550,45.25,74734.54,36.1,0.55664,0.00022,15.71937]
[1776668915570,45.25,74737.93,36.1,0.55739,0.00022,15.71582]
[1776668917977,45.24,74737.67,36.1,0.55734,0.00022,15.71607]
[1776668918057,45.24,74737.67,36.1,0.55734,0.00022,15.71607]
[1776668918058,45.24,74737.67,36.1,0.55734,0.00022,15.71607]
[1776668918245,45.24,74737.67,36.1,0.55734,0.00022,15.71607]
[1776668918342,45.24,74737.67,36.1,0.55734,0.00022,15.71607]
[1776668918650,45.24,74737.67,36.1,0.55734,0.00022,15.71607]
[1776668918720,45.24,74748.19,36.1,0.55964,0.00022,15.70477]
[1776668918983,45.24,74748.19,36.1,0.55964,0.00022,15.70477]
[1776668919287,45.24,74748.19,36.1,0.55964,0.00022,15.70477]
[1776668919545,45.24,74748.19,36.1,0.55964,0.00022,15.70477]
[1776668919724,45.24,74748.19,36.1,0.55964,0.00022,15.70477]
[1776668919828,45.25,74759.93,36.1,0.56221,0.00022,15.69157]
[1776668920130,45.25,74759.93,36.1,0.56221,0.00022,15.69157]
[1776668920369,45.25,74759.93,36.1,0.56221,0.00022,15.69157]
[1776668920503,45.25,74759.93,36.1,0.56221,0.00022,15.69157]
[1776668920517,45.25,74759.93,36.1,0.56221,0.00022,15.69157]
[1776668920621,45.25,74759.93,36.1,0.56221,0.00022,15.69157]
[1776668920703,45.26,74783.29,36.1,0.56729,0.00022,15.66346]
[1776668921027,45.26,74783.29,36.1,0.56729,0.00022,15.66346]
[1776668921695,45.26,74783.29,36.1,0.56729,0.00022,15.66346]
[1776668921725,45.26,74791.05,36.1,0.56899,0.00022,15.65353]
[1776668924104,45.27,74792.72,36.1,0.56935,0.00022,15.65137]
[1776668924110,45.27,74792.72,36.1,0.56935,0.00022,15.65137]
[1776668924148,45.27,74792.72,36.1,0.56935,0.00022,15.65137]
[1776668924739,45.26,74797.51,36.1,0.57039,0.00022,15.64505]
[1776668925060,45.26,74797.51,36.1,0.57039,0.00022,15.64505]
[1776668925073,45.26,74797.51,36.1,0.57039,0.00022,15.64505]
[1776668925140,45.26,74797.51,36.1,0.57039,0.00022,15.64505]
[1776668925173,45.26,74797.51,36.1,0.57039,0.00022,15.64505]
[1776668925641,45.26,74807.12,36.1,0.57248,0.00022,15.63205]
[1776668926648,45.26,74810.06,36.1,0.57312,0.00022,15.62798]
[1776668927774,45.26,74810.06,36.1,0.57312,0.00022,15.62798]
[1776668927817,45.26,74810.06,36.1,0.57312,0.00022,15.62798]
[1776668927845,45.26,74809.57,36.1,0.57302,0.00022,15.62866]
[1776668928662,45.26,74805.16,36.1,0.57206,0.00022,15.63473]
[1776668929401,45.26,74805.16,36.1,0.57206,0.00022,15.63473]
[1776668929981,45.26,74803.29,36.1,0.57165,0.00022,15.63727]
[1776668930404,45.26,74803.29,36.1,0.57165,0.00022,15.63727]
[1776668930687,45.26,74803.29,36.1,0.57165,0.00022,15.63727]
[1776668930848,45.26,74803.29,36.1,0.57165,0.00022,15.63727]
[1776668930878,45.26,74795.89,36.1,0.57004,0.00022,15.6472]
[1776668931837,45.27,74789.52,36.1,0.56865,0.00022,15.65554]
[1776668934138,45.27,74787.99,36.1,0.56831,0.00022,15.65753]
[1776668934550,45.27,74787.99,36.1,0.56831,0.00022,15.65753]
[1776668934794,45.27,74787.99,36.1,0.56831,0.00022,15.65753]
[1776668939226,45.27,74791.79,36.1,0.56913,0.00022,15.65267]
[1776668939312,45.27,74791.79,36.1,0.56913,0.00022,15.65267]
[1776668939336,45.27,74791.79,36.1,0.56913,0.00022,15.65267]
[1776668941071,45.28,74794.94,36.1,0.56981,0.00022,15.64857]
[1776668941758,45.28,74798.56,36.1,0.5706,0.00022,15.64378]
[1776668942765,45.28,74802.35,36.1,0.57143,0.00022,15.63869]
[1776668947800,45.27,74803.28,36.1,0.57163,0.00022,15.6374]
[1776668952835,45.25,74804.51,36.1,0.57193,0.00022,15.63553]
[1776668957960,45.25,74804.3,36.1,0.57188,0.00022,15.6358]
[1776668958062,45.25,74804.3,36.1,0.57189,0.00022,15.6358]
[1776668963912,45.25,74804.09,36.1,0.57184,0.00022,15.63605]
[1776668968884,45.25,74804.16,36.1,0.57186,0.00022,15.63594]
[1776668973985,45.24,74806.38,36.1,0.57237,0.00022,15.62748]
[1776668976469,45.24,74806.17,36.1,0.57232,0.00022,15.62777]
[1776668976580,45.24,74806.17,36.1,0.57232,0.00022,15.62777]
[1776668976646,45.24,74806.08,36.1,0.57231,0.00022,15.62788]
[1776668977379,45.24,74800.89,36.1,0.57117,0.00022,15.63494]
[1776668978909,45.25,74793.88,36.1,0.56964,0.00022,15.6443]
[1776668984055,45.25,74791.82,36.1,0.56919,0.00022,15.64705]
[1776668988219,45.26,74790.59,36.1,0.56891,0.00022,15.64868]
[1776668992697,45.26,74789.28,36.1,0.56862,0.00022,15.65041]
[1776668995758,45.26,74789.38,36.1,0.56864,0.00022,15.65031]
[1776668997145,45.27,74792.91,36.1,0.5694,0.00022,15.64576]
[1776669001397,45.27,74792.06,36.1,0.56921,0.00022,15.6469]
[1776669001443,45.27,74792.06,36.1,0.56921,0.00022,15.6469]
[1776669001722,45.27,74792.06,36.1,0.56921,0.00022,15.6469]
[1776669001741,45.27,74792.06,36.1,0.56921,0.00022,15.6469]
[1776669001853,45.27,74792.06,36.1,0.56921,0.00022,15.6469]
[1776669002865,45.27,74776.49,36.1,0.56581,0.00022,15.66666]
[1776669003425,45.27,74776.49,36.1,0.56581,0.00022,15.66666]
[1776669003552,45.27,74776.49,36.1,0.56581,0.00022,15.66666]
[1776669003565,45.28,74767.38,36.1,0.56382,0.00022,15.67769]
[1776669004664,45.28,74767.38,36.1,0.56382,0.00022,15.67769]
[1776669004723,45.28,74770.24,36.1,0.56445,0.00022,15.67428]
[1776669005202,45.28,74782.06,36.1,0.56703,0.00022,15.65976]
[1776669006525,45.28,74786.95,36.1,0.56809,0.00022,15.65357]
[1776669012794,45.28,74786.48,36.1,0.56798,0.00022,15.6542]
[1776669014834,45.28,74786.13,36.1,0.56791,0.00022,15.65466]
[1776669015274,45.28,74781.5,36.1,0.56689,0.00022,15.66053]
[1776669020310,45.29,74782.73,36.1,0.56716,0.00022,15.659]
[1776669021181,45.29,74782.73,36.1,0.56716,0.00022,15.659]
[1776669023424,45.29,74784.28,36.1,0.5675,0.00022,15.65706]
[1776669024489,45.29,74784.1,36.1,0.56746,0.00022,15.65729]
[1776669030380,45.29,74783.72,36.1,0.56737,0.00022,15.65781]
[1776669033060,45.3,74783.65,36.1,0.56737,0.00022,15.65252]
[1776669033130,45.3,74783.65,36.1,0.56737,0.00022,15.65252]
[1776669033136,45.3,74783.65,36.1,0.56737,0.00022,15.65252]
[1776669033229,45.3,74783.65,36.1,0.56737,0.00022,15.65252]
[1776669033253,45.3,74783.65,36.1,0.56737,0.00022,15.65252]
[1776669033322,45.3,74783.65,36.1,0.56737,0.00022,15.65252]
[1776669033402,45.3,74783.65,36.1,0.56737,0.00022,15.65252]
[1776669033608,45.3,74783.65,36.1,0.56737,0.00022,15.65252]
[1776669033661,45.3,74783.65,36.1,0.56737,0.00022,15.65252]
[1776669033696,45.3,74792.92,36.1,0.56939,0.00022,15.64063]
[1776669034064,45.3,74792.92,36.1,0.56939,0.00022,15.64063]
[1776669034728,45.29,74804.55,36.1,0.57192,0.00022,15.62507]
[1776669035415,45.29,74809.02,36.1,0.5729,0.00022,15.61894]
[1776669036758,45.29,74808.7,36.1,0.57283,0.00022,15.61933]
[1776669037348,45.29,74808.7,36.1,0.57283,0.00022,15.61933]
[1776669038111,45.29,74808.98,36.1,0.5729,0.00022,15.61894]
[1776669038436,45.29,74808.8,36.1,0.57286,0.00022,15.61916]
[1776669043470,45.27,74813.66,36.1,0.57394,0.00022,15.61226]
[1776669044840,45.27,74813.66,36.1,0.57394,0.00022,15.61226]
[1776669044911,45.27,74817.04,36.1,0.57468,0.00022,15.60743]
[1776669045447,45.27,74817.04,36.1,0.57468,0.00022,15.60743]
[1776669045485,45.27,74815.67,36.1,0.57438,0.00022,15.60937]
[1776669050578,45.26,74816.72,36.1,0.57462,0.00022,15.60781]
[1776669050596,45.26,74816.72,36.1,0.57462,0.00022,15.60781]
[1776669056562,45.24,74817.94,36.1,0.57491,0.00022,15.60588]
[1776669061597,45.23,74818.83,36.1,0.57512,0.00022,15.60451]
[1776669066632,45.23,74818.96,36.1,0.57516,0.00022,15.60422]
[1776669067190,45.23,74818.96,36.1,0.57516,0.00022,15.60422]
[1776669067289,45.23,74818.96,36.1,0.57516,0.00022,15.60422]
[1776669067639,45.22,74813.03,36.1,0.57387,0.00022,15.61263]
[1776669068677,45.22,74813.03,36.1,0.57387,0.00022,15.61263]
[1776669068678,45.22,74806.1,36.1,0.57236,0.00022,15.62224]
[1776669069653,45.22,74811.34,36.1,0.57351,0.00022,15.61496]
[1776669071375,45.22,74812.32,36.1,0.57372,0.00022,15.61357]
[1776669072674,45.21,74806.62,36.1,0.57248,0.00022,15.62145]
[1776669077709,45.2,74804.43,36.1,0.57202,0.00022,15.62434]
[1776669082744,45.19,74804.54,36.1,0.57206,0.00022,15.62408]
[1776669084482,45.19,74804.31,36.1,0.57202,0.00022,15.62437]
[1776669084599,45.19,74804.31,36.1,0.57202,0.00022,15.62437]
[1776669084728,45.19,74804.31,36.1,0.57202,0.00022,15.62437]
[1776669084749,45.19,74804.31,36.1,0.57202,0.00022,15.62437]
[1776669084912,45.19,74795.39,36.1,0.57007,0.00022,15.63636]
[1776669085765,45.19,74790.27,36.1,0.56895,0.00022,15.64308]
[1776669091807,45.18,74789.79,36.1,0.56887,0.00022,15.63828]
[1776669096842,45.18,74792.73,36.1,0.56952,0.00022,15.63444]
[1776669097849,45.18,74799.34,36.1,0.57096,0.00022,15.62565]
[1776669098542,45.18,74799.34,36.1,0.57096,0.00022,15.62565]
[1776669098857,45.18,74802.27,36.1,0.5716,0.00022,15.62169]
[1776669099862,45.18,74806.85,36.1,0.5726,0.00022,15.61539]
[1776669101879,45.18,74810.25,36.1,0.57335,0.00022,15.61063]
[1776669103013,45.18,74810.25,36.1,0.57335,0.00022,15.61063]
[1776669105081,45.17,74807.31,36.1,0.57271,0.00022,15.61467]
[1776669105122,45.17,74803.89,36.1,0.57197,0.00022,15.61935]
[1776669106914,45.17,74800.84,36.1,0.57131,0.00022,15.62348]
[1776669111949,45.16,74802.0,36.1,0.57157,0.00022,15.62183]
[1776669116984,45.15,74800.59,36.1,0.57127,0.00022,15.62368]
[1776669119738,45.15,74800.97,36.1,0.57136,0.00022,15.62313]
[1776669119772,45.15,74800.97,36.1,0.57136,0.00022,15.62313]
[1776669120669,45.15,74802.81,36.1,0.57176,0.00022,15.62062]
[1776669121012,45.15,74806.58,36.1,0.57259,0.00022,15.61543]
[1776669121437,45.15,74806.58,36.1,0.57259,0.00022,15.61543]
[1776669122020,45.15,74806.18,36.1,0.5725,0.00022,15.61597]
[1776669127055,45.14,74806.18,36.1,0.57251,0.00022,15.61592]
[1776669128437,45.14,74806.29,36.1,0.57254,0.00022,15.61576]
[1776669134104,45.13,74804.56,36.1,0.57216,0.00022,15.61809]
[1776669135398,45.13,74804.86,36.1,0.57223,0.00022,15.61767]
[1776669138131,45.13,74809.19,36.1,0.57318,0.00022,15.61164]
[1776669140146,45.13,74812.36,36.1,0.57388,0.00022,15.60715]
[1776669141657,45.13,74812.36,36.1,0.57388,0.00022,15.60715]
[1776669141719,45.12,74812.36,36.1,0.57389,0.00022,15.6071]
[1776669142387,45.12,74812.36,36.1,0.57389,0.00022,15.6071]
[1776669145181,45.12,74817.01,36.1,0.57491,0.00022,15.60043]
[1776669150215,45.11,74815.78,36.1,0.57465,0.00022,15.60209]
[1776669155250,45.1,74815.22,36.1,0.57457,0.00022,15.59738]
[1776669158234,45.1,74815.22,36.1,0.57457,0.00022,15.59738]
[1776669159280,45.09,74820.48,36.1,0.57573,0.00022,15.58973]
[1776669161536,45.09,74823.74,36.1,0.57644,0.00022,15.58494]
[1776669162301,45.08,74828.54,36.1,0.57749,0.00022,15.57782]
[1776669165215,45.08,74829.94,36.1,0.5778,0.00022,15.5757]
[1776669169534,45.09,74829.65,36.1,0.57773,0.00022,15.57621]
[1776669169627,45.09,74838.59,36.1,0.57967,0.00022,15.56272]
[1776669170435,45.09,74838.59,36.1,0.57967,0.00022,15.56272]
[1776669174575,45.1,74842.73,36.1,0.58057,0.00022,15.55638]
[1776669176793,45.1,74843.63,36.1,0.58076,0.00022,15.55503]
[1776669176828,45.1,74843.63,36.1,0.58076,0.00022,15.55503]
[1776669180657,45.1,74844.45,36.1,0.58093,0.00022,15.5538]
[1776669180799,45.1,74844.45,36.1,0.58093,0.00022,15.5538]
[1776669181323,45.11,74845.88,36.1,0.58124,0.00022,15.55159]
[1776669181328,45.11,74845.88,36.1,0.58124,0.00022,15.55159]
[1776669181342,45.11,74845.88,36.1,0.58124,0.00022,15.55159]
[1776669182007,45.11,74853.85,36.1,0.58297,0.00022,15.53895]
[1776669182470,45.11,74853.85,36.1,0.58297,0.00022,15.53895]
[1776669182742,45.11,74853.85,36.1,0.58297,0.00022,15.53895]
[1776669182765,45.11,74857.68,36.1,0.5838,0.00022,15.53277]
[1776669184463,45.11,74864.04,36.1,0.58518,0.00022,15.52236]
[1776669186477,45.11,74868.73,36.1,0.5862,0.00022,15.51458]
[1776669187757,45.11,74868.73,36.1,0.5862,0.00022,15.51458]
[1776669187804,45.11,74868.72,36.1,0.58619,0.00022,15.51463]
[1776669189800,45.11,74868.29,36.1,0.5861,0.00022,15.51535]
[1776669190496,45.12,74868.22,36.1,0.58607,0.00022,15.51558]
[1776669194533,45.13,74872.26,36.1,0.58692,0.00022,15.50903]
[1776669197267,45.14,74874.41,36.1,0.58737,0.00022,15.50551]
[1776669200147,45.15,74873.32,36.1,0.58712,0.00022,15.50746]
[1776669203084,45.16,74873.45,36.1,0.58713,0.00022,15.5074]
[1776669206229,45.17,74873.45,36.1,0.58712,0.00022,15.5075]
[1776669207051,45.17,74873.45,36.1,0.58712,0.00022,15.5075]
[1776669209458,45.25,74871.28,36.1,0.58651,0.00022,15.51237]
[1776669210265,45.25,74871.35,36.1,0.58652,0.00022,15.51231]
[1776669210286,45.25,74871.35,36.1,0.58652,0.00022,15.51231]
[1776669210289,45.25,74871.35,36.1,0.58652,0.00022,15.51231]
[1776669210314,45.25,74871.35,36.1,0.58652,0.00022,15.51231]
[1776669214530,45.3,74869.37,36.1,0.58605,0.00022,15.5108]
[1776669214577,45.3,74869.37,36.1,0.58605,0.00022,15.5108]
[1776669214683,45.3,74869.37,36.1,0.58605,0.00022,15.5108]
[1776669214724,45.3,74869.37,36.1,0.58605,0.00022,15.5108]
[1776669214784,45.3,74864.48,36.1,0.58498,0.00022,15.51892]
[1776669215704,45.3,74858.73,36.1,0.58374,0.00022,15.52828]
[1776669218227,45.3,74856.28,36.1,0.58321,0.00022,15.53223]
[1776669220228,45.3,74858.39,36.1,0.58366,0.00022,15.52885]
[1776669224767,45.3,74855.48,36.1,0.58303,0.00022,15.53355]
[1776669227192,45.3,74855.65,36.1,0.58307,0.00022,15.53328]
[1776669227939,45.3,74852.25,36.1,0.58233,0.00022,15.5387]
[1776669228310,45.3,74852.25,36.1,0.58233,0.00022,15.5387]
[1776669228795,45.31,74849.5,36.1,0.58173,0.00022,15.54304]
[1776669233830,45.3,74848.37,36.1,0.58149,0.00022,15.5448]
[1776669238865,45.3,74848.26,36.1,0.58147,0.00022,15.54494]
[1776669244760,45.3,74848.08,36.1,0.58143,0.00022,15.5452]
[1776669245720,45.3,74846.04,36.1,0.581,0.00022,15.54837]
[1776669245914,45.3,74842.54,36.1,0.58023,0.00022,15.5538]
[1776669249652,45.31,74843.01,36.1,0.58032,0.00022,15.55319]
[1776669254977,45.33,74842.19,36.1,0.58011,0.00022,15.5547]
[1776669258780,45.33,74842.31,36.1,0.58013,0.00022,15.55457]
[1776669258841,45.33,74842.31,36.1,0.58013,0.00022,15.55457]
[1776669259021,45.33,74835.57,36.1,0.57867,0.00022,15.56482]
[1776669260021,45.33,74829.26,36.1,0.57731,0.00022,15.57416]
[1776669262952,45.32,74830.39,36.1,0.57757,0.00022,15.5724]
[1776669267070,45.31,74824.2,36.1,0.57623,0.00022,15.58142]
[1776669267654,45.31,74824.2,36.1,0.57623,0.00022,15.58142]
[1776669269210,45.3,74822.07,36.1,0.57579,0.00022,15.58435]
[1776669279153,45.29,74819.66,36.1,0.57531,0.00022,15.58225]
[1776669284189,45.28,74821.39,36.1,0.5757,0.00022,15.57966]
[1776669286203,45.28,74831.03,36.1,0.57779,0.00022,15.56559]
[1776669287210,45.28,74833.94,36.1,0.57842,0.00022,15.56126]
[1776669292246,45.29,74833.8,36.1,0.57837,0.00022,15.56157]
[1776669295583,45.3,74834.02,36.1,0.57841,0.00022,15.56129]
[1776669295588,45.3,74834.02,36.1,0.57841,0.00022,15.56129]
[1776669296591,45.3,74833.97,36.1,0.5784,0.00022,15.56138]
[1776669296715,45.3,74833.97,36.1,0.5784,0.00022,15.56138]
[1776669300889,45.3,74831.84,36.1,0.57793,0.00022,15.56464]
[1776669301310,45.31,74822.08,36.1,0.57581,0.00022,15.57897]
[1776669302318,45.31,74818.97,36.1,0.57513,0.00022,15.58345]
[1776669304297,45.31,74818.97,36.1,0.57513,0.00022,15.58345]
[1776669309368,45.31,74818.25,36.1,0.57497,0.00022,15.58448]
[1776669314391,45.31,74817.8,36.1,0.57488,0.00022,15.58512]
[1776669314490,45.31,74817.8,36.1,0.57488,0.00022,15.58512]
[1776669315509,45.31,74817.11,36.1,0.57472,0.00022,15.58611]
[1776669316182,45.31,74817.11,36.1,0.57472,0.00022,15.58611]
[1776669316206,45.31,74817.11,36.1,0.57472,0.00022,15.58611]
[1776669316234,45.31,74817.11,36.1,0.57472,0.00022,15.58611]
[1776669316283,45.31,74805.02,36.1,0.57209,0.00022,15.60295]
[1776669317380,45.31,74803.65,36.1,0.5718,0.00022,15.60482]
[1776669320641,45.3,74803.46,36.1,0.57176,0.00022,15.60506]
[1776669325032,45.3,74805.21,36.1,0.57214,0.00022,15.60267]
[1776669329533,45.3,74805.67,36.1,0.57224,0.00022,15.60203]
[1776669329973,45.3,74805.67,36.1,0.57224,0.00022,15.60203]
[1776669330157,45.3,74805.67,36.1,0.57224,0.00022,15.60203]
[1776669330173,45.3,74805.67,36.1,0.57224,0.00022,15.60203]
[1776669330195,45.3,74805.67,36.1,0.57224,0.00022,15.60203]
[1776669330270,45.3,74805.67,36.1,0.57224,0.00022,15.60203]
[1776669330321,45.3,74805.67,36.1,0.57224,0.00022,15.60203]
[1776669330343,45.3,74805.53,36.1,0.57221,0.00022,15.60222]
[1776669330354,45.3,74805.53,36.1,0.57221,0.00022,15.60222]
[1776669330515,45.3,74801.62,36.1,0.57136,0.00022,15.60753]
[1776669331522,45.3,74797.81,36.1,0.57055,0.00022,15.60725]
[1776669334543,45.31,74794.16,36.1,0.56974,0.00022,15.61213]
[1776669335510,45.31,74794.16,36.1,0.56974,0.00022,15.61213]
[1776669337412,45.31,74794.1,36.1,0.56972,0.00022,15.61225]
[1776669337564,45.32,74791.46,36.1,0.56914,0.00022,15.61572]
[1776669338417,45.32,74791.46,36.1,0.56914,0.00022,15.61572]
[1776669338461,45.32,74791.46,36.1,0.56914,0.00022,15.61572]
[1776669339763,45.32,74795.1,36.1,0.56994,0.00022,15.61097]
[1776669341523,45.32,74795.1,36.1,0.56994,0.00022,15.61097]
[1776669341593,45.32,74795.1,36.1,0.56994,0.00022,15.61097]
[1776669341603,45.32,74795.1,36.1,0.56994,0.00022,15.61097]
[1776669343011,45.32,74794.97,36.1,0.5699,0.00022,15.61117]
[1776669343082,45.32,74788.73,36.1,0.56854,0.00022,15.61932]
[1776669345273,45.32,74784.88,36.1,0.5677,0.00022,15.62426]
[1776669345919,45.32,74784.88,36.1,0.5677,0.00022,15.62426]
[1776669346629,45.33,74784.28,36.1,0.56757,0.00022,15.62503]
[1776669347117,45.33,74784.28,36.1,0.56757,0.00022,15.62503]
[1776669351664,45.33,74779.31,36.1,0.56648,0.00022,15.6313]
[1776669356700,45.33,74778.82,36.1,0.56637,0.00022,15.63193]
[1776669361735,45.33,74779.21,36.1,0.56645,0.00022,15.63147]
[1776669364323,45.34,74779.24,36.1,0.56645,0.00022,15.63144]
[1776669364897,45.34,74779.45,36.1,0.5665,0.00022,15.63119]
[1776669365239,45.34,74770.01,36.1,0.56443,0.00022,15.64273]
[1776669365763,45.34,74761.95,36.1,0.56267,0.00022,15.65225]
[1776669366633,45.34,74761.95,36.1,0.56267,0.00022,15.65225]
[1776669367236,45.34,74761.95,36.1,0.56267,0.00022,15.65225]
[1776669367290,45.34,74761.95,36.1,0.56267,0.00022,15.65225]
[1776669367371,45.34,74759.62,36.1,0.56216,0.00022,15.65496]
[1776669369287,45.34,74758.65,36.1,0.56195,0.00022,15.65607]
[1776669369527,45.34,74758.19,36.1,0.56184,0.00022,15.65662]
[1776669374825,45.35,74757.96,36.1,0.56178,0.00022,15.65696]
[1776669380870,45.36,74758.02,36.1,0.56178,0.00022,15.65697]
[1776669385198,45.37,74757.56,36.1,0.56168,0.00022,15.65752]
[1776669385906,45.37,74753.84,36.1,0.56085,0.00022,15.66176]
[1776669390231,45.38,74753.23,36.1,0.56072,0.00022,15.66247]
[1776669393973,45.39,74758.52,36.1,0.56188,0.00022,15.6512]
[1776669398131,45.4,74760.13,36.1,0.56222,0.00022,15.64939]
[1776669404044,45.41,74759.94,36.1,0.56216,0.00022,15.64971]
[1776669411093,45.42,74760.15,36.1,0.56219,0.00022,15.64956]
[1776669412981,45.42,74760.15,36.1,0.56219,0.00022,15.64956]
[1776669413047,45.42,74760.15,36.1,0.56219,0.00022,15.64956]
[1776669413106,45.42,74760.15,36.1,0.56219,0.00022,15.64956]
[1776669413107,45.43,74766.91,36.1,0.56367,0.00022,15.64172]
[1776669413659,45.43,74766.91,36.1,0.56367,0.00022,15.64172]
[1776669413850,45.43,74766.91,36.1,0.56367,0.00022,15.64172]
[1776669413865,45.43,74766.91,36.1,0.56367,0.00022,15.64172]
[1776669414277,45.43,74777.24,36.1,0.56592,0.00022,15.62929]
[1776669414844,45.43,74777.24,36.1,0.56592,0.00022,15.62929]
[1776669416446,45.43,74779.27,36.1,0.56636,0.00022,15.6268]
[1776669423178,45.43,74781.56,36.1,0.56685,0.00022,15.62397]
[1776669429218,45.44,74782.38,36.1,0.56703,0.00022,15.62297]
[1776669434254,45.44,74783.34,36.1,0.56724,0.00022,15.62179]
[1776669439289,45.44,74784.46,36.1,0.56748,0.00022,15.6204]
[1776669441724,45.44,74783.71,36.1,0.56731,0.00022,15.62136]
[1776669441759,45.44,74783.71,36.1,0.56731,0.00022,15.62136]
[1776669441777,45.44,74783.71,36.1,0.56731,0.00022,15.62136]
[1776669442317,45.44,74797.77,36.1,0.57037,0.00022,15.60321]
[1776669442814,45.44,74797.77,36.1,0.57037,0.00022,15.60321]
[1776669443322,45.44,74806.49,36.1,0.57227,0.00022,15.59148]
[1776669446086,45.44,74808.85,36.1,0.57278,0.00022,15.58824]
[1776669449710,45.44,74809.28,36.1,0.57288,0.00022,15.58762]
[1776669453357,45.44,74809.11,36.1,0.57287,0.00022,15.58243]
[1776669453609,45.44,74810.17,36.1,0.5731,0.00022,15.58097]
[1776669454400,45.44,74821.89,36.1,0.57564,0.00022,15.56444]
[1776669456605,45.44,74823.49,36.1,0.57599,0.00022,15.56215]
[1776669457421,45.44,74827.56,36.1,0.57687,0.00022,15.55623]
[1776669462456,45.44,74822.51,36.1,0.57577,0.00022,15.5636]
[1776669467490,45.44,74820.87,36.1,0.57541,0.00022,15.56598]
[1776669470102,45.44,74820.8,36.1,0.5754,0.00022,15.56608]
[1776669471521,45.45,74826.29,36.1,0.57658,0.00022,15.55817]
[1776669472594,45.45,74826.29,36.1,0.57658,0.00022,15.55817]
[1776669472749,45.45,74826.29,36.1,0.57658,0.00022,15.55817]
[1776669472937,45.45,74826.29,36.1,0.57658,0.00022,15.55817]
[1776669472987,45.45,74832.24,36.1,0.57787,0.00022,15.54944]
[1776669474033,45.45,74832.24,36.1,0.57787,0.00022,15.54944]
[1776669474078,45.45,74832.24,36.1,0.57787,0.00022,15.54944]
[1776669474134,45.45,74839.18,36.1,0.57937,0.00022,15.53905]
[1776669478496,45.45,74839.49,36.1,0.57943,0.00022,15.53862]
[1776669483752,45.46,74840.71,36.1,0.57969,0.00022,15.53684]
[1776669485590,45.46,74837.88,36.1,0.57907,0.00022,15.54121]
[1776669487633,45.47,74833.58,36.1,0.57813,0.00022,15.5477]
[1776669491376,45.47,74833.17,36.1,0.57804,0.00022,15.54833]
[1776669496696,45.48,74832.94,36.1,0.57798,0.00022,15.54876]
[1776669501734,45.48,74835.99,36.1,0.57863,0.00022,15.54426]
[1776669506770,45.49,74836.73,36.1,0.57878,0.00022,15.54321]
[1776669512218,45.49,74836.43,36.1,0.57871,0.00022,15.54371]
[1776669512403,45.49,74836.43,36.1,0.57871,0.00022,15.54371]
[1776669514519,45.49,74837.45,36.1,0.57895,0.00022,15.53678]
[1776669514535,45.49,74837.45,36.1,0.57895,0.00022,15.53678]
[1776669514577,45.5,74839.92,36.1,0.57949,0.00022,15.53306]
[1776669515083,45.5,74839.92,36.1,0.57949,0.00022,15.53306]
[1776669516281,45.5,74852.94,36.1,0.58229,0.00022,15.51299]
[1776669518008,45.5,74853.0,36.1,0.58231,0.00022,15.51289]
[1776669518020,45.5,74853.0,36.1,0.58231,0.00022,15.51289]
[1776669518068,45.52,74851.79,36.1,0.58201,0.00022,15.5151]
[1776669519165,45.52,74847.94,36.1,0.58117,0.00022,15.52113]
[1776669519866,45.52,74844.08,36.1,0.58034,0.00022,15.52708]
[1776669525165,45.54,74845.15,36.1,0.58055,0.00022,15.52557]
[1776669525908,45.54,74848.22,36.1,0.58121,0.00022,15.52089]
[1776669530942,45.55,74848.5,36.1,0.58125,0.00022,15.52061]
[1776669535978,45.56,74848.03,36.1,0.58113,0.00022,15.52148]
[1776669541273,45.58,74847.03,36.1,0.5809,0.00022,15.52318]
[1776669542021,45.58,74844.02,36.1,0.58024,0.00022,15.52786]
[1776669547559,45.59,74843.97,36.1,0.58021,0.00022,15.52807]
[1776669547650,45.59,74843.58,36.1,0.58013,0.00022,15.52869]
[1776669548062,45.59,74840.17,36.1,0.57939,0.00022,15.53386]
[1776669549736,45.59,74839.42,36.1,0.57923,0.00022,15.53498]
[1776669555112,45.58,74838.06,36.1,0.57895,0.00022,15.53695]
[1776669559381,45.58,74837.56,36.1,0.57884,0.00022,15.53767]
[1776669559555,45.58,74837.32,36.1,0.5788,0.00022,15.538]
[1776669560147,45.58,74832.04,36.1,0.57765,0.00022,15.54589]
[1776669565182,45.6,74831.4,36.1,0.57749,0.00022,15.547]
[1776669570217,45.61,74831.85,36.1,0.57756,0.00022,15.5465]
[1776669576260,45.63,74832.65,36.1,0.57773,0.00022,15.5401]
[1776669578508,45.63,74832.61,36.1,0.57772,0.00022,15.5402]
[1776669579282,45.64,74844.57,36.1,0.58029,0.00022,15.52232]
[1776669581442,45.64,74847.0,36.1,0.58081,0.00022,15.51862]
[1776669586374,45.65,74845.9,36.1,0.58056,0.00022,15.52044]
[1776669591152,45.66,74847.35,36.1,0.58085,0.00022,15.51836]
[1776669591262,45.66,74847.35,36.1,0.58085,0.00022,15.51836]
[1776669591291,45.66,74847.35,36.1,0.58085,0.00022,15.51836]
[1776669591298,45.66,74847.35,36.1,0.58085,0.00022,15.51836]
[1776669591392,45.66,74847.35,36.1,0.58085,0.00022,15.51836]
[1776669591399,45.67,74853.36,36.1,0.58214,0.00022,15.50909]
[1776669592416,45.67,74853.36,36.1,0.58214,0.00022,15.50909]
[1776669592554,45.67,74853.36,36.1,0.58214,0.00022,15.50909]
[1776669592440,45.67,74857.72,36.1,0.58308,0.00022,15.50224]
[1776669592806,45.67,74857.72,36.1,0.58308,0.00022,15.50224]
[1776669592840,45.67,74857.72,36.1,0.58308,0.00022,15.50224]
[1776669592891,45.67,74857.72,36.1,0.58308,0.00022,15.50224]
[1776669593164,45.67,74857.72,36.1,0.58308,0.00022,15.50224]
[1776669593288,45.67,74857.72,36.1,0.58308,0.00022,15.50224]
[1776669593380,45.67,74876.35,36.1,0.58708,0.00021,15.47195]
[1776669593704,45.67,74876.35,36.1,0.58708,0.00021,15.47195]
[1776669593993,45.67,74876.35,36.1,0.58708,0.00021,15.47195]
[1776669594403,45.67,74876.35,36.1,0.58708,0.00021,15.47195]
[1776669594421,45.67,74876.35,36.1,0.58708,0.00021,15.47195]
[1776669594618,45.67,74876.35,36.1,0.58708,0.00021,15.47195]
[1776669594472,45.68,74883.81,36.1,0.58867,0.00021,15.45942]
[1776669594971,45.68,74883.81,36.1,0.58867,0.00021,15.45942]
[1776669595019,45.68,74883.81,36.1,0.58867,0.00021,15.45942]
[1776669595085,45.68,74883.81,36.1,0.58867,0.00021,15.45942]
[1776669595614,45.68,74883.81,36.1,0.58867,0.00021,15.45942]
[1776669595553,45.68,74894.3,36.1,0.59091,0.00021,15.44135]
[1776669595682,45.68,74894.3,36.1,0.59091,0.00021,15.44135]
[1776669596465,45.68,74894.3,36.1,0.59091,0.00021,15.44135]
[1776669596473,45.68,74894.3,36.1,0.59091,0.00021,15.44135]
[1776669596490,45.68,74894.3,36.1,0.59091,0.00021,15.44135]
[1776669596578,45.68,74894.3,36.1,0.59091,0.00021,15.44135]
[1776669596598,45.68,74898.76,36.1,0.59187,0.00021,15.43353]
[1776669596790,45.68,74898.76,36.1,0.59187,0.00021,15.43353]
[1776669596907,45.68,74898.76,36.1,0.59187,0.00021,15.43353]
[1776669597169,45.68,74898.76,36.1,0.59187,0.00021,15.43353]
[1776669597409,45.68,74931.08,36.1,0.59876,0.00021,15.37402]
[1776669597879,45.68,74931.08,36.1,0.59876,0.00021,15.37402]
[1776669597899,45.68,74931.08,36.1,0.59876,0.00021,15.37402]
[1776669598340,45.68,74931.08,36.1,0.59876,0.00021,15.37402]
[1776669598428,45.68,74931.08,36.1,0.59876,0.00021,15.37402]
[1776669598499,45.68,74934.29,36.1,0.59944,0.00021,15.36788]
[1776669599571,45.68,74937.3,36.1,0.60008,0.00021,15.36209]
[1776669600430,45.68,74934.27,36.1,0.59944,0.00021,15.36794]
[1776669601146,45.68,74934.27,36.1,0.59944,0.00021,15.36794]
[1776669601552,45.68,74931.27,36.1,0.59879,0.00021,15.37376]
[1776669603131,45.69,74931.05,36.1,0.59875,0.00021,15.3742]
[1776669603751,45.69,74930.58,36.1,0.59864,0.00021,15.37512]
[1776669608911,45.69,74935.18,36.1,0.59961,0.00021,15.36641]
[1776669610989,45.7,74935.99,36.1,0.59978,0.00021,15.3649]
[1776669611507,45.7,74942.09,36.1,0.60107,0.00021,15.35306]
[1776669612514,45.7,74945.14,36.1,0.60171,0.00021,15.3471]
[1776669613548,45.7,74945.14,36.1,0.60171,0.00021,15.3471]
[1776669613616,45.7,74945.14,36.1,0.60171,0.00021,15.3471]
[1776669614529,45.7,74949.97,36.1,0.60273,0.00021,15.33761]
[1776669616542,45.71,74952.61,36.1,0.60328,0.00021,15.33241]
[1776669619563,45.71,74955.87,36.1,0.60397,0.00021,15.32594]
[1776669620428,45.71,74955.87,36.1,0.60397,0.00021,15.32594]
[1776669620460,45.71,74955.87,36.1,0.60397,0.00021,15.32594]
[1776669620573,45.72,74963.17,36.1,0.60549,0.00021,15.31133]
[1776669621623,45.72,74963.17,36.1,0.60549,0.00021,15.31133]
[1776669621650,45.72,74976.05,36.1,0.60821,0.00021,15.28459]
[1776669622151,45.72,74976.05,36.1,0.60821,0.00021,15.28459]
[1776669622303,45.72,74976.05,36.1,0.60821,0.00021,15.28459]
[1776669622585,45.73,74972.68,36.1,0.60748,0.00021,15.29194]
[1776669623058,45.73,74972.68,36.1,0.60748,0.00021,15.29194]
[1776669623084,45.73,74972.68,36.1,0.60748,0.00021,15.29194]
[1776669623591,45.74,74973.87,36.1,0.60771,0.00021,15.28969]
[1776669625606,45.75,74979.63,36.1,0.60892,0.00021,15.2776]
[1776669625749,45.75,74979.63,36.1,0.60892,0.00021,15.2776]
[1776669626442,45.75,74979.63,36.1,0.60892,0.00021,15.2776]
[1776669626616,45.75,74988.09,36.1,0.6107,0.00021,15.25954]
[1776669628629,45.75,74991.56,36.1,0.61143,0.00021,15.2521]
[1776669631610,45.75,74992.89,36.1,0.6117,0.00021,15.24927]
[1776669631660,45.75,74992.89,36.1,0.61173,0.00021,15.24377]
[1776669631889,45.75,74992.89,36.1,0.61173,0.00021,15.24377]
[1776669632035,45.75,74992.89,36.1,0.61173,0.00021,15.24377]
[1776669632121,45.75,74992.89,36.1,0.61173,0.00021,15.24377]
[1776669632298,45.75,74992.89,36.1,0.61173,0.00021,15.24377]
[1776669632447,45.75,74992.89,36.1,0.61173,0.00021,15.24377]
[1776669632662,45.75,75013.54,36.1,0.61607,0.00021,15.19802]
[1776669633039,45.75,75013.54,36.1,0.61607,0.00021,15.19802]
[1776669633343,45.75,75013.54,36.1,0.61607,0.00021,15.19802]
[1776669633669,45.78,75007.74,36.1,0.6148,0.00021,15.21169]
[1776669634676,45.78,75018.11,36.1,0.61697,0.00021,15.18834]
[1776669634811,45.78,75018.11,36.1,0.61697,0.00021,15.18834]
[1776669635024,45.78,75018.11,36.1,0.61697,0.00021,15.18834]
[1776669636601,45.78,75019.75,36.1,0.61731,0.00021,15.18467]
[1776669636690,45.78,75024.02,36.1,0.6182,0.00021,15.17491]
[1776669636999,45.78,75024.02,36.1,0.6182,0.00021,15.17491]
[1776669637148,45.78,75024.02,36.1,0.6182,0.00021,15.17491]
[1776669637697,45.79,75028.62,36.1,0.61916,0.00021,15.16431]
[1776669637732,45.79,75028.62,36.1,0.61916,0.00021,15.16431]
[1776669638697,45.79,75028.62,36.1,0.61916,0.00021,15.16431]
[1776669638699,45.79,75028.62,36.1,0.61916,0.00021,15.16431]
[1776669638562,45.79,75028.62,36.1,0.61915,0.00021,15.16436]
[1776669639170,45.79,75028.62,36.1,0.61915,0.00021,15.16436]
[1776669639178,45.79,75028.62,36.1,0.61915,0.00021,15.16436]
[1776669639179,45.79,75029.31,36.1,0.61929,0.00021,15.1628]
[1776669639711,45.79,75034.5,36.1,0.62038,0.00021,15.15068]
[1776669644469,45.8,75036.38,36.1,0.62075,0.00021,15.14649]
[1776669646760,45.8,75039.85,36.1,0.62147,0.00021,15.13841]
[1776669652137,45.8,75040.77,36.1,0.62167,0.00021,15.13614]
[1776669652139,45.8,75040.77,36.1,0.62167,0.00021,15.13614]
[1776669653174,45.8,75040.69,36.1,0.62165,0.00021,15.13632]
[1776669654816,45.8,75045.13,36.1,0.62258,0.00021,15.12574]
[1776669655886,45.8,75045.13,36.1,0.62258,0.00021,15.12574]
[1776669655954,45.8,75045.13,36.1,0.62258,0.00021,15.12574]
[1776669656831,45.8,75053.07,36.1,0.62423,0.00021,15.10664]
[1776669659651,45.8,75053.39,36.1,0.6243,0.00021,15.10588]
[1776669659664,45.8,75053.39,36.1,0.6243,0.00021,15.10588]
[1776669659832,45.8,75053.7,36.1,0.62436,0.00021,15.10514]
[1776669660207,45.8,75053.7,36.1,0.62436,0.00021,15.10514]
[1776669660766,45.8,75053.7,36.1,0.62436,0.00021,15.10514]
[1776669660553,45.8,75061.06,36.1,0.62589,0.00021,15.0872]
[1776669661705,45.8,75061.06,36.1,0.62589,0.00021,15.0872]
[1776669661293,45.8,75064.47,36.1,0.6266,0.00021,15.07881]
[1776669662136,45.8,75064.47,36.1,0.6266,0.00021,15.07881]
[1776669662471,45.8,75064.47,36.1,0.6266,0.00021,15.07881]
[1776669662707,45.8,75060.74,36.1,0.62581,0.00021,15.08807]
[1776669663040,45.8,75071.17,36.1,0.62798,0.00021,15.06226]
[1776669664355,45.8,75071.17,36.1,0.62798,0.00021,15.06226]
[1776669664689,45.82,75080.98,36.1,0.62996,0.00021,15.03831]
[1776669665234,45.82,75080.98,36.1,0.62996,0.00021,15.03831]
[1776669665331,45.82,75080.98,36.1,0.62996,0.00021,15.03831]
[1776669665632,45.82,75080.98,36.1,0.62996,0.00021,15.03831]
[1776669665632,45.82,75080.98,36.1,0.62996,0.00021,15.03831]
[1776669665734,45.82,75083.63,36.1,0.63051,0.00021,15.03159]
[1776669665816,45.82,75083.63,36.1,0.63051,0.00021,15.03159]
[1776669666014,45.82,75083.63,36.1,0.63051,0.00021,15.03159]
[1776669666564,45.82,75106.79,36.1,0.63528,0.00021,14.97164]
[1776669667438,45.85,75117.84,36.1,0.63748,0.00021,14.94323]
[1776669668548,45.85,75117.84,36.1,0.63748,0.00021,14.94323]
[1776669668677,45.85,75117.84,36.1,0.63748,0.00021,14.94323]
[1776669668729,45.85,75117.84,36.1,0.63748,0.00021,14.94323]
[1776669668721,45.87,75117.38,36.1,0.63733,0.00021,14.94527]
[1776669668796,45.87,75117.38,36.1,0.63733,0.00021,14.94527]
[1776669668899,45.87,75117.38,36.1,0.63733,0.00021,14.94527]
[1776669669479,45.87,75117.38,36.1,0.63733,0.00021,14.94527]
[1776669671696,45.88,75119.43,36.1,0.63772,0.00021,14.94021]
[1776669671729,45.91,75125.41,36.1,0.63888,0.0002,14.92508]
[1776669672992,45.92,75129.97,36.1,0.63977,0.0002,14.91331]
[1776669676238,45.95,75130.21,36.1,0.63973,0.0002,14.91386]
[1776669676268,45.95,75130.21,36.1,0.63973,0.0002,14.91386]
[1776669676771,45.95,75130.21,36.1,0.63973,0.0002,14.91386]
[1776669676652,45.97,75134.1,36.1,0.64049,0.0002,14.90387]
[1776669677266,45.97,75134.1,36.1,0.64049,0.0002,14.90387]
[1776669677292,45.97,75149.23,36.1,0.64357,0.0002,14.86215]
[1776669677997,45.97,75149.23,36.1,0.64357,0.0002,14.86215]
[1776669678401,45.96,75154.84,36.1,0.64473,0.0002,14.84612]
[1776669679047,45.96,75154.84,36.1,0.64473,0.0002,14.84612]
[1776669679391,45.96,75154.84,36.1,0.64473,0.0002,14.84612]
[1776669679520,45.96,75154.84,36.1,0.64473,0.0002,14.84612]
[1776669679710,45.96,75154.84,36.1,0.64473,0.0002,14.84612]
[1776669679565,45.96,75163.41,36.1,0.64647,0.0002,14.82199]
[1776669679825,45.96,75163.41,36.1,0.64647,0.0002,14.82199]
[1776669680765,45.96,75163.41,36.1,0.64647,0.0002,14.82199]
[1776669680613,45.96,75194.32,36.1,0.65271,0.0002,14.73235]
[1776669681494,45.96,75194.32,36.1,0.65271,0.0002,14.73235]
[1776669681722,45.96,75194.32,36.1,0.65271,0.0002,14.73235]
[1776669681758,45.99,75208.04,36.1,0.65541,0.0002,14.69244]
[1776669682146,45.99,75208.04,36.1,0.65541,0.0002,14.69244]
[1776669682429,45.99,75208.04,36.1,0.65541,0.0002,14.69244]
[1776669682525,45.99,75208.04,36.1,0.65541,0.0002,14.69244]
[1776669682637,45.99,75229.11,36.1,0.65963,0.0002,14.62824]
[1776669682863,45.99,75229.11,36.1,0.65963,0.0002,14.62824]
[1776669683444,45.99,75229.11,36.1,0.65963,0.0002,14.62824]
[1776669683503,45.98,75239.69,36.1,0.66177,0.0002,14.59486]
[1776669683877,45.98,75239.69,36.1,0.66177,0.0002,14.59486]
[1776669683904,45.98,75239.69,36.1,0.66177,0.0002,14.59486]
[1776669684484,45.98,75239.69,36.1,0.66177,0.0002,14.59486]
[1776669684499,45.97,75267.19,36.1,0.66726,0.0002,14.50713]
[1776669685566,45.97,75267.19,36.1,0.66726,0.0002,14.50713]
[1776669685585,45.97,75259.56,36.1,0.66574,0.0002,14.53163]
[1776669686582,45.97,75269.27,36.1,0.66765,0.0002,14.50075]
[1776669687149,45.97,75269.27,36.1,0.66765,0.0002,14.50075]
[1776669687183,45.97,75269.27,36.1,0.66765,0.0002,14.50075]
[1776669687662,45.97,75270.82,36.1,0.66796,0.0002,14.49574]
[1776669688183,45.97,75270.82,36.1,0.66796,0.0002,14.49574]
[1776669688341,45.97,75270.82,36.1,0.66796,0.0002,14.49574]
[1776669688348,45.97,75270.82,36.1,0.66796,0.0002,14.49574]
[1776669688476,45.97,75270.82,36.1,0.66796,0.0002,14.49574]
[1776669688481,45.97,75270.82,36.1,0.66796,0.0002,14.49574]
[1776669688609,45.99,75282.26,36.1,0.67017,0.0002,14.45919]
[1776669689618,45.99,75282.26,36.1,0.67017,0.0002,14.45919]
[1776669689656,45.99,75282.26,36.1,0.67017,0.0002,14.45919]
[1776669689664,46.0,75311.87,36.1,0.67595,0.0002,14.36141]
[1776669689837,46.0,75311.87,36.1,0.67595,0.0002,14.36141]
[1776669690421,46.0,75311.87,36.1,0.67595,0.0002,14.36141]
[1776669690664,46.0,75311.87,36.1,0.67595,0.0002,14.36141]
[1776669690727,46.0,75330.07,36.1,0.6795,0.00019,14.2994]
[1776669690942,46.0,75330.07,36.1,0.6795,0.00019,14.2994]
[1776669691026,46.0,75330.07,36.1,0.6795,0.00019,14.2994]
[1776669691279,46.0,75330.07,36.1,0.6795,0.00019,14.2994]
[1776669691663,46.02,75346.15,36.1,0.68259,0.00019,14.23954]
[1776669691883,46.02,75346.15,36.1,0.68259,0.00019,14.23954]
[1776669692084,46.02,75346.15,36.1,0.68259,0.00019,14.23954]
[1776669692404,46.02,75346.15,36.1,0.68259,0.00019,14.23954]
[1776669692747,46.02,75346.15,36.1,0.68259,0.00019,14.23954]
[1776669692757,46.04,75346.35,36.1,0.68257,0.00019,14.23995]
[1776669693086,46.04,75346.35,36.1,0.68257,0.00019,14.23995]
[1776669693677,46.04,75346.35,36.1,0.68257,0.00019,14.23995]
[1776669693728,46.04,75341.42,36.1,0.68162,0.00019,14.2571]
[1776669694226,46.06,75344.92,36.1,0.68224,0.00019,14.24597]
[1776669695227,46.07,75348.31,36.1,0.68285,0.00019,14.23501]
[1776669696708,46.07,75348.31,36.1,0.68285,0.00019,14.23501]
[1776669696729,46.07,75348.31,36.1,0.68285,0.00019,14.23501]
[1776669696728,46.1,75345.91,36.1,0.68228,0.00019,14.24536]
[1776669697100,46.1,75345.91,36.1,0.68228,0.00019,14.24536]
[1776669697133,46.1,75345.91,36.1,0.68228,0.00019,14.24536]
[1776669697454,46.1,75345.91,36.1,0.68228,0.00019,14.24536]
[1776669697528,46.1,75355.94,36.1,0.68422,0.00019,14.21032]
[1776669698138,46.1,75355.94,36.1,0.68422,0.00019,14.21032]
[1776669698457,46.1,75355.94,36.1,0.68422,0.00019,14.21032]
[1776669698592,46.13,75365.47,36.1,0.68594,0.00019,14.17898]
[1776669699062,46.13,75365.47,36.1,0.68594,0.00019,14.17898]
[1776669699070,46.13,75365.47,36.1,0.68594,0.00019,14.17898]
[1776669699258,46.13,75365.47,36.1,0.68594,0.00019,14.17898]
[1776669699739,46.13,75365.47,36.1,0.68594,0.00019,14.17898]
[1776669699793,46.15,75382.26,36.1,0.68908,0.00019,14.12076]
[1776669700286,46.15,75382.26,36.1,0.68908,0.00019,14.12076]
[1776669700537,46.15,75382.26,36.1,0.68908,0.00019,14.12076]
[1776669700652,46.15,75382.26,36.1,0.68908,0.00019,14.12076]
[1776669700665,46.15,75364.7,36.1,0.68571,0.00019,14.18326]
[1776669700827,46.15,75364.7,36.1,0.68571,0.00019,14.18326]
[1776669701289,46.18,75371.4,36.1,0.68689,0.00019,14.1616]
[1776669702443,46.18,75371.4,36.1,0.68689,0.00019,14.1616]
[1776669702831,46.23,75370.51,36.1,0.68656,0.00019,14.16785]
[1776669703302,46.25,75362.84,36.1,0.68501,0.00019,14.19644]
[1776669704738,46.25,75362.84,36.1,0.68501,0.00019,14.19644]
[1776669704787,46.27,75365.0,36.1,0.68536,0.00019,14.1901]
[1776669705005,46.27,75365.0,36.1,0.68536,0.00019,14.1901]
[1776669705472,46.27,75365.0,36.1,0.68536,0.00019,14.1901]
[1776669705489,46.27,75326.94,36.1,0.67801,0.00019,14.32155]
[1776669705973,46.27,75326.94,36.1,0.67801,0.00019,14.32155]
[1776669706012,46.27,75326.94,36.1,0.67801,0.00019,14.32155]
[1776669706261,46.27,75326.94,36.1,0.67801,0.00019,14.32155]
[1776669706713,46.27,75326.94,36.1,0.67801,0.00019,14.32155]
[1776669706727,46.29,75314.39,36.1,0.67551,0.00019,14.365]
[1776669707544,46.29,75314.39,36.1,0.67551,0.00019,14.365]
[1776669707623,46.29,75314.39,36.1,0.67551,0.00019,14.365]
[1776669707679,46.29,75310.55,36.1,0.67476,0.00019,14.37791]
[1776669708474,46.29,75310.55,36.1,0.67476,0.00019,14.37791]
[1776669708550,46.29,75310.55,36.1,0.67476,0.00019,14.37791]
[1776669708581,46.29,75310.55,36.1,0.67476,0.00019,14.37791]
[1776669708691,46.31,75280.17,36.1,0.66875,0.0002,14.4788]
[1776669708925,46.31,75280.17,36.1,0.66875,0.0002,14.4788]
[1776669709449,46.31,75280.17,36.1,0.66875,0.0002,14.4788]
[1776669709545,46.36,75274.86,36.1,0.66756,0.0002,14.4984]
[1776669710484,46.36,75274.86,36.1,0.66756,0.0002,14.4984]
[1776669710552,46.42,75270.95,36.1,0.66661,0.0002,14.51403]
[1776669711907,46.42,75270.22,36.1,0.66647,0.0002,14.51635]
[1776669712411,46.42,75270.22,36.1,0.66647,0.0002,14.51635]
[1776669712530,46.42,75270.22,36.1,0.66647,0.0002,14.51635]
[1776669712603,46.46,75289.23,36.1,0.67004,0.0002,14.45806]
[1776669713467,46.46,75289.23,36.1,0.67004,0.0002,14.45806]
[1776669713539,46.46,75289.23,36.1,0.67004,0.0002,14.45806]
[1776669713597,46.46,75303.16,36.1,0.67275,0.00019,14.41263]
[1776669714146,46.46,75303.16,36.1,0.67275,0.00019,14.41263]
[1776669714716,46.46,75303.16,36.1,0.67275,0.00019,14.41263]
[1776669714750,46.48,75309.14,36.1,0.67385,0.00019,14.39405]
[1776669716238,46.5,75310.65,36.1,0.67409,0.00019,14.38997]
[1776669716467,46.5,75310.65,36.1,0.67409,0.00019,14.38997]
[1776669716503,46.5,75310.65,36.1,0.67409,0.00019,14.38997]
[1776669716629,46.51,75302.39,36.1,0.67244,0.00019,14.41808]
[1776669717569,46.51,75302.39,36.1,0.67244,0.00019,14.41808]
[1776669717670,46.55,75293.63,36.1,0.67061,0.00019,14.44878]
[1776669718670,46.58,75290.05,36.1,0.66981,0.00019,14.46218]
[1776669719983,46.58,75288.35,36.1,0.66948,0.00019,14.46765]
[1776669720048,46.58,75288.35,36.1,0.66948,0.00019,14.46765]
[1776669720799,46.58,75288.35,36.1,0.66948,0.00019,14.46765]
[1776669720432,46.61,75269.43,36.1,0.66569,0.0002,14.52953]
[1776669721133,46.61,75269.43,36.1,0.66569,0.0002,14.52953]
[1776669721439,46.66,75264.93,36.1,0.66466,0.0002,14.54615]
[1776669722032,46.66,75264.93,36.1,0.66466,0.0002,14.54615]
[1776669722190,46.66,75264.93,36.1,0.66466,0.0002,14.54615]
[1776669723521,46.66,75264.92,36.1,0.66466,0.0002,14.54618]
[1776669723552,46.66,75264.92,36.1,0.66466,0.0002,14.54618]
[1776669723570,46.68,75281.49,36.1,0.66785,0.00019,14.49475]
[1776669724274,46.68,75281.49,36.1,0.66785,0.00019,14.49475]
[1776669724450,46.68,75281.49,36.1,0.66785,0.00019,14.49475]
[1776669724809,46.68,75281.49,36.1,0.66785,0.00019,14.49475]
[1776669724857,46.7,75293.2,36.1,0.67005,0.00019,14.45866]
[1776669725107,46.7,75293.2,36.1,0.67005,0.00019,14.45866]
[1776669725210,46.7,75293.2,36.1,0.67005,0.00019,14.45866]
[1776669725849,46.73,75296.74,36.1,0.67064,0.00019,14.44886]
[1776669726474,46.73,75304.52,36.1,0.67214,0.00019,14.42386]
[1776669728488,46.75,75306.68,36.1,0.67251,0.00019,14.41768]
[1776669731353,46.76,75308.65,36.1,0.67286,0.00019,14.41177]
[1776669732247,46.76,75310.19,36.1,0.67313,0.00019,14.40725]
[1776669732813,46.77,75313.51,36.1,0.67377,0.00019,14.39643]
[1776669733523,46.77,75331.3,36.1,0.67719,0.00019,14.33755]
[1776669734530,46.77,75326.77,36.1,0.67632,0.00019,14.35271]
[1776669735136,46.77,75326.77,36.1,0.67632,0.00019,14.35271]
[1776669735805,46.8,75317.95,36.1,0.6745,0.00019,14.38402]
[1776669735918,46.8,75317.95,36.1,0.6745,0.00019,14.38402]
[1776669736061,46.8,75317.95,36.1,0.6745,0.00019,14.38402]
[1776669736782,46.84,75294.97,36.1,0.66995,0.00019,14.4607]
[1776669736960,46.84,75294.97,36.1,0.66995,0.00019,14.4607]
[1776669737649,46.84,75294.97,36.1,0.66995,0.00019,14.4607]
[1776669737730,46.86,75273.49,36.1,0.6657,0.00019,14.53025]
[1776669738679,46.86,75273.49,36.1,0.6657,0.00019,14.53025]
[1776669738781,46.88,75268.9,36.1,0.66475,0.00019,14.54542]
[1776669739073,46.88,75268.9,36.1,0.66475,0.00019,14.54542]
[1776669739829,46.89,75268.71,36.1,0.66467,0.00019,14.5467]
[1776669741803,46.91,75268.64,36.1,0.66462,0.00019,14.5476]
[1776669741870,46.91,75266.12,36.1,0.66413,0.00019,14.55549]
[1776669742589,46.91,75269.67,36.1,0.66481,0.00019,14.54452]
[1776669744549,46.91,75271.81,36.1,0.66523,0.00019,14.53792]
[1776669745767,46.91,75273.6,36.1,0.66557,0.00019,14.5324]
[1776669745782,46.91,75297.38,36.1,0.67018,0.00019,14.45709]
[1776669746217,46.91,75297.38,36.1,0.67018,0.00019,14.45709]
[1776669746619,46.91,75293.21,36.1,0.66936,0.00019,14.47067]
[1776669747626,46.92,75299.94,36.1,0.67065,0.00019,14.44924]
[1776669748714,46.92,75299.94,36.1,0.67065,0.00019,14.44924]
[1776669748878,46.92,75301.6,36.1,0.67097,0.00019,14.44405]
[1776669749763,46.95,75294.21,36.1,0.66945,0.00019,14.46927]
[1776669750683,46.95,75294.21,36.1,0.66945,0.00019,14.46927]
[1776669750866,46.95,75294.21,36.1,0.66945,0.00019,14.46927]
[1776669750694,46.95,75278.52,36.1,0.66641,0.00019,14.51906]
[1776669751033,46.95,75278.52,36.1,0.66641,0.00019,14.51906]
[1776669751537,46.95,75278.52,36.1,0.66641,0.00019,14.51906]
[1776669751685,46.95,75278.52,36.1,0.66641,0.00019,14.51906]
[1776669751727,46.96,75271.62,36.1,0.66507,0.00019,14.53568]
[1776669751939,46.96,75271.62,36.1,0.66507,0.00019,14.53568]
[1776669752742,46.96,75271.62,36.1,0.66507,0.00019,14.53568]
[1776669752754,46.98,75257.6,36.1,0.6623,0.0002,14.57961]
[1776669753115,46.98,75257.6,36.1,0.6623,0.0002,14.57961]
[1776669753668,46.98,75254.06,36.1,0.66161,0.0002,14.59046]
[1776669754058,46.98,75254.06,36.1,0.66161,0.0002,14.59046]
[1776669754407,46.98,75254.06,36.1,0.66161,0.0002,14.59046]
[1776669754984,46.98,75253.55,36.1,0.66151,0.0002,14.59203]
[1776669755335,46.98,75253.55,36.1,0.66151,0.0002,14.59203]
[1776669755741,46.98,75253.55,36.1,0.66151,0.0002,14.59203]
[1776669755808,46.98,75258.53,36.1,0.66248,0.00019,14.57681]
[1776669756091,46.98,75258.53,36.1,0.66248,0.00019,14.57681]
[1776669756213,46.98,75258.53,36.1,0.66248,0.00019,14.57681]
[1776669756694,46.98,75251.25,36.1,0.66106,0.0002,14.59905]
[1776669757701,46.98,75248.1,36.1,0.66044,0.0002,14.60868]
[1776669758708,46.98,75242.68,36.1,0.65938,0.0002,14.62511]
[1776669760727,46.98,75239.13,36.1,0.65867,0.0002,14.63591]
[1776669761374,46.98,75239.13,36.1,0.65867,0.0002,14.63591]
[1776669761749,46.98,75239.13,36.1,0.65867,0.0002,14.63591]
[1776669761810,46.98,75257.35,36.1,0.66223,0.00019,14.58081]
[1776669762185,46.98,75257.35,36.1,0.66223,0.00019,14.58081]
[1776669762748,46.99,75266.02,36.1,0.66391,0.00019,14.55419]
[1776669763307,46.99,75266.02,36.1,0.66391,0.00019,14.55419]
[1776669763755,46.99,75259.87,36.1,0.66271,0.00019,14.57328]
[1776669764762,46.99,75262.14,36.1,0.66315,0.00019,14.56633]
[1776669766578,46.99,75262.32,36.1,0.66318,0.00019,14.56581]
[1776669766729,46.99,75262.32,36.1,0.66318,0.00019,14.56581]
[1776669766775,46.99,75267.23,36.1,0.66413,0.00019,14.55069]
[1776669767785,46.99,75269.5,36.1,0.66457,0.00019,14.5437]
[1776669768483,46.99,75269.5,36.1,0.66457,0.00019,14.5437]
[1776669768745,46.99,75269.5,36.1,0.66457,0.00019,14.5437]
[1776669768763,46.99,75269.5,36.1,0.66457,0.00019,14.5437]
[1776669768796,46.99,75283.11,36.1,0.66721,0.00019,14.5012]
[1776669769019,46.99,75283.11,36.1,0.66721,0.00019,14.5012]
[1776669769172,46.99,75283.11,36.1,0.66721,0.00019,14.5012]
[1776669769367,46.99,75283.11,36.1,0.66721,0.00019,14.5012]
[1776669769489,46.99,75283.11,36.1,0.66721,0.00019,14.5012]
[1776669769683,46.99,75283.11,36.1,0.66721,0.00019,14.5012]
[1776669769803,46.99,75294.44,36.1,0.6694,0.00019,14.46539]
[1776669770532,46.99,75294.44,36.1,0.6694,0.00019,14.46539]
[1776669770812,46.99,75309.01,36.1,0.67221,0.00019,14.41859]
[1776669771127,46.99,75309.01,36.1,0.67221,0.00019,14.41859]
[1776669771818,46.99,75324.34,36.1,0.67515,0.00019,14.36859]
[1776669772828,47.0,75323.74,36.1,0.67502,0.00019,14.3709]
[1776669773442,47.0,75323.74,36.1,0.67502,0.00019,14.3709]
[1776669773863,47.0,75323.74,36.1,0.67502,0.00019,14.3709]
[1776669773940,47.0,75311.02,36.1,0.67256,0.00019,14.41261]
[1776669774843,47.0,75306.52,36.1,0.6717,0.00019,14.42719]
[1776669775861,47.0,75303.03,36.1,0.67102,0.00019,14.43843]
[1776669776612,47.0,75303.03,36.1,0.67102,0.00019,14.43843]
[1776669776862,47.03,75293.36,36.1,0.66908,0.00019,14.47077]
[1776669777605,47.03,75293.36,36.1,0.66908,0.00019,14.47077]
[1776669777618,47.03,75293.36,36.1,0.66908,0.00019,14.47077]
[1776669777869,47.05,75281.62,36.1,0.66674,0.00019,14.50894]
[1776669778091,47.05,75281.62,36.1,0.66674,0.00019,14.50894]
[1776669778423,47.05,75281.62,36.1,0.66674,0.00019,14.50894]
[1776669778875,47.05,75280.42,36.1,0.66651,0.00019,14.51278]
[1776669779671,47.05,75280.42,36.1,0.66651,0.00019,14.51278]
[1776669779882,47.05,75280.13,36.1,0.66645,0.00019,14.51376]
[1776669780083,47.05,75280.13,36.1,0.66645,0.00019,14.51376]
[1776669780460,47.05,75280.13,36.1,0.66645,0.00019,14.51376]
[1776669780475,47.05,75280.13,36.1,0.66645,0.00019,14.51376]
[1776669780513,47.05,75280.13,36.1,0.66645,0.00019,14.51376]
[1776669780790,47.05,75280.13,36.1,0.66645,0.00019,14.51376]
[1776669780895,47.05,75280.13,36.1,0.66645,0.00019,14.51376]
[1776669780948,47.05,75300.78,36.1,0.67043,0.00019,14.44844]
[1776669781141,47.05,75300.78,36.1,0.67043,0.00019,14.44844]
[1776669781216,47.05,75300.78,36.1,0.67043,0.00019,14.44844]
[1776669781918,47.05,75300.78,36.1,0.67043,0.00019,14.44844]
[1776669781933,47.06,75318.43,36.1,0.67382,0.00019,14.39155]
[1776669782080,47.06,75318.43,36.1,0.67382,0.00019,14.39155]
[1776669782095,47.06,75318.43,36.1,0.67382,0.00019,14.39155]
[1776669782617,47.06,75318.43,36.1,0.67382,0.00019,14.39155]
[1776669782905,47.09,75284.24,36.1,0.66713,0.00019,14.50274]
[1776669783015,47.09,75284.24,36.1,0.66713,0.00019,14.50274]
[1776669783513,47.09,75284.24,36.1,0.66713,0.00019,14.50274]
[1776669783911,47.09,75276.76,36.1,0.66568,0.00019,14.52622]
[1776669784124,47.09,75276.76,36.1,0.66568,0.00019,14.52622]
[1776669784617,47.09,75276.76,36.1,0.66568,0.00019,14.52622]
[1776669785926,47.09,75281.12,36.1,0.66652,0.00019,14.51272]
[1776669787940,47.09,75286.49,36.1,0.66755,0.00019,14.496]
[1776669788037,47.09,75286.49,36.1,0.66755,0.00019,14.496]
[1776669788188,47.09,75286.49,36.1,0.66755,0.00019,14.496]
[1776669788353,47.09,75286.49,36.1,0.66755,0.00019,14.496]
[1776669788464,47.09,75286.49,36.1,0.66755,0.00019,14.496]
[1776669788849,47.09,75286.49,36.1,0.66755,0.00019,14.496]
[1776669788947,47.09,75304.63,36.1,0.67104,0.00019,14.43842]
[1776669789063,47.09,75304.63,36.1,0.67104,0.00019,14.43842]
[1776669789949,47.09,75304.63,36.1,0.67104,0.00019,14.43842]
[1776669789954,47.1,75327.25,36.1,0.67537,0.00019,14.36512]
[1776669790960,47.1,75333.9,36.1,0.67664,0.00019,14.34326]
[1776669791316,47.1,75333.9,36.1,0.67664,0.00019,14.34326]
[1776669791400,47.1,75333.9,36.1,0.67664,0.00019,14.34326]
[1776669791460,47.1,75333.9,36.1,0.67664,0.00019,14.34326]
[1776669791738,47.1,75333.9,36.1,0.67664,0.00019,14.34326]
[1776669791969,47.1,75339.79,36.1,0.67776,0.00019,14.32381]
[1776669793066,47.1,75339.79,36.1,0.67776,0.00019,14.32381]
[1776669793070,47.1,75342.17,36.1,0.67821,0.00019,14.31597]
[1776669794923,47.1,75342.17,36.1,0.67821,0.00019,14.31597]
[1776669793983,47.1,75345.12,36.1,0.67877,0.00019,14.30622]
[1776669794989,47.1,75344.43,36.1,0.67863,0.00019,14.30863]
[1776669795997,47.1,75341.97,36.1,0.67816,0.00019,14.31693]
[1776669797004,47.11,75339.6,36.1,0.6777,0.00019,14.32491]
[1776669798011,47.12,75335.39,36.1,0.67685,0.00019,14.33976]
[1776669799018,47.12,75339.93,36.1,0.67771,0.00019,14.3248]
[1776669800026,47.12,75342.61,36.1,0.67822,0.00019,14.31596]
[1776669801033,47.12,75344.69,36.1,0.67861,0.00019,14.30911]
[1776669802040,47.13,75341.58,36.1,0.67801,0.00019,14.31956]
[1776669803566,47.13,75341.58,36.1,0.67801,0.00019,14.31956]
[1776669803568,47.14,75343.93,36.1,0.6784,0.00019,14.31281]
[1776669804284,47.14,75343.93,36.1,0.6784,0.00019,14.31281]
[1776669804519,47.14,75343.93,36.1,0.6784,0.00019,14.31281]
[1776669804908,47.14,75343.75,36.1,0.67836,0.00019,14.3135]
[1776669805640,47.14,75343.75,36.1,0.67836,0.00019,14.3135]
[1776669805652,47.15,75354.52,36.1,0.6804,0.00019,14.27754]
[1776669806068,47.15,75357.78,36.1,0.68102,0.00019,14.26656]
[1776669807046,47.15,75357.78,36.1,0.68102,0.00019,14.26656]
[1776669807081,47.17,75369.87,36.1,0.68324,0.00019,14.22684]
[1776669808087,47.19,75375.8,36.1,0.68429,0.00019,14.20796]
[1776669809713,47.19,75375.8,36.1,0.68429,0.00019,14.20796]
[1776669809809,47.22,75375.99,36.1,0.68422,0.00019,14.20927]
[1776669810675,47.22,75375.99,36.1,0.68422,0.00019,14.20927]
[1776669810891,47.22,75375.99,36.1,0.68422,0.00019,14.20927]
[1776669811031,47.23,75375.93,36.1,0.68416,0.00019,14.21037]
[1776669811052,47.23,75375.93,36.1,0.68416,0.00019,14.21037]
[1776669811133,47.23,75375.93,36.1,0.68416,0.00019,14.21037]
[1776669811645,47.23,75375.93,36.1,0.68416,0.00019,14.21037]
[1776669811834,47.26,75367.7,36.1,0.68257,0.00019,14.23442]
[1776669812056,47.26,75367.7,36.1,0.68257,0.00019,14.23442]
[1776669812220,47.26,75367.7,36.1,0.68257,0.00019,14.23442]
[1776669812236,47.26,75367.7,36.1,0.68257,0.00019,14.23442]
[1776669812309,47.28,75374.6,36.1,0.68378,0.00019,14.21255]
[1776669813367,47.28,75374.6,36.1,0.68378,0.00019,14.21255]
[1776669813532,47.28,75374.6,36.1,0.68378,0.00019,14.21255]
[1776669813979,47.29,75386.9,36.1,0.68609,0.00019,14.17054]
[1776669814033,47.29,75386.9,36.1,0.68609,0.00019,14.17054]
[1776669814225,47.29,75386.9,36.1,0.68609,0.00019,14.17054]
[1776669814315,47.29,75386.9,36.1,0.68609,0.00019,14.17054]
[1776669814406,47.29,75386.9,36.1,0.68609,0.00019,14.17054]
[1776669814677,47.29,75386.9,36.1,0.68609,0.00019,14.17054]
[1776669814739,47.29,75404.27,36.1,0.68932,0.00019,14.11067]
[1776669815044,47.29,75404.27,36.1,0.68932,0.00019,14.11067]
[1776669815303,47.29,75404.27,36.1,0.68932,0.00019,14.11067]
[1776669815566,47.29,75404.27,36.1,0.68932,0.00019,14.11067]
[1776669815719,47.29,75404.27,36.1,0.68932,0.00019,14.11067]
[1776669816003,47.29,75404.27,36.1,0.68932,0.00019,14.11067]
[1776669815745,47.3,75420.94,36.1,0.69242,0.00019,14.052]
[1776669816166,47.3,75420.94,36.1,0.69242,0.00019,14.052]
[1776669816417,47.3,75420.94,36.1,0.69242,0.00019,14.052]
[1776669816633,47.3,75420.94,36.1,0.69242,0.00019,14.052]
[1776669816696,47.3,75420.94,36.1,0.69242,0.00019,14.052]
[1776669816750,47.32,75420.93,36.1,0.69234,0.00019,14.05361]
[1776669817249,47.32,75420.93,36.1,0.69234,0.00019,14.05361]
[1776669817423,47.32,75420.93,36.1,0.69234,0.00019,14.05361]
[1776669817489,47.32,75420.93,36.1,0.69234,0.00019,14.05361]
[1776669817924,47.34,75445.91,36.1,0.69689,0.00018,13.96567]
[1776669818112,47.34,75445.91,36.1,0.69689,0.00018,13.96567]
[1776669818314,47.34,75445.91,36.1,0.69689,0.00018,13.96567]
[1776669818624,47.34,75445.91,36.1,0.69689,0.00018,13.96567]
[1776669818687,47.37,75460.0,36.1,0.69939,0.00018,13.91648]
[1776669819327,47.37,75460.0,36.1,0.69939,0.00018,13.91648]
[1776669819806,47.37,75460.0,36.1,0.69939,0.00018,13.91648]
[1776669819852,47.4,75484.95,36.1,0.70383,0.00018,13.82703]
[1776669820347,47.4,75484.95,36.1,0.70383,0.00018,13.82703]
[1776669820615,47.44,75486.43,36.1,0.70396,0.00018,13.82457]
[1776669821901,47.44,75486.43,36.1,0.70396,0.00018,13.82457]
[1776669821950,47.48,75489.38,36.1,0.70435,0.00018,13.8166]
[1776669822130,47.48,75489.38,36.1,0.70435,0.00018,13.8166]
[1776669822386,47.48,75489.38,36.1,0.70435,0.00018,13.8166]
[1776669822586,47.49,75504.6,36.1,0.70705,0.00018,13.76096]
[1776669823415,47.49,75504.6,36.1,0.70705,0.00018,13.76096]
[1776669823794,47.49,75504.6,36.1,0.70705,0.00018,13.76096]
[1776669823827,47.49,75504.6,36.1,0.70705,0.00018,13.76096]
[1776669823867,47.51,75525.38,36.1,0.71074,0.00018,13.68364]
[1776669824445,47.51,75525.38,36.1,0.71074,0.00018,13.68364]
[1776669824607,47.51,75525.38,36.1,0.71074,0.00018,13.68364]
[1776669824890,47.51,75525.38,36.1,0.71074,0.00018,13.68364]
[1776669824953,47.54,75515.28,36.1,0.7088,0.00018,13.72464]
[1776669825232,47.54,75515.28,36.1,0.7088,0.00018,13.72464]
[1776669825345,47.54,75515.28,36.1,0.7088,0.00018,13.72464]
[1776669825474,47.54,75515.28,36.1,0.7088,0.00018,13.72464]
[1776669825885,47.54,75515.28,36.1,0.7088,0.00018,13.72464]
[1776669826012,47.56,75525.01,36.1,0.71047,0.00018,13.68942]
[1776669826176,47.56,75525.01,36.1,0.71047,0.00018,13.68942]
[1776669826634,47.56,75525.01,36.1,0.71047,0.00018,13.68942]
[1776669826911,47.56,75525.01,36.1,0.71047,0.00018,13.68942]
[1776669826932,47.59,75524.83,36.1,0.71035,0.00018,13.69219]
[1776669827235,47.59,75524.83,36.1,0.71035,0.00018,13.69219]
[1776669827849,47.59,75524.83,36.1,0.71035,0.00018,13.69219]
[1776669827917,47.59,75524.83,36.1,0.71035,0.00018,13.69219]
[1776669828021,47.59,75555.94,36.1,0.7159,0.00018,13.57271]
[1776669828204,47.59,75555.94,36.1,0.7159,0.00018,13.57271]
[1776669828876,47.59,75555.94,36.1,0.7159,0.00018,13.57271]
[1776669828935,47.64,75562.06,36.1,0.7168,0.00018,13.5532]
[1776669829063,47.64,75562.06,36.1,0.7168,0.00018,13.5532]
[1776669829320,47.64,75572.38,36.1,0.71863,0.00018,13.51287]
[1776669830617,47.64,75572.38,36.1,0.71863,0.00018,13.51287]
[1776669830689,47.69,75560.82,36.1,0.71639,0.00018,13.56249]
[1776669831350,47.69,75567.13,36.1,0.71751,0.00018,13.53793]
[1776669832756,47.69,75567.13,36.1,0.71751,0.00018,13.53793]
[1776669832924,47.69,75567.13,36.1,0.71751,0.00018,13.53793]
[1776669833006,47.69,75567.13,36.1,0.71751,0.00018,13.53793]
[1776669832976,47.73,75570.71,36.1,0.71796,0.00018,13.528]
[1776669833167,47.73,75570.71,36.1,0.71796,0.00018,13.528]
[1776669833230,47.73,75570.71,36.1,0.71796,0.00018,13.528]
[1776669833382,47.73,75570.71,36.1,0.71796,0.00018,13.528]
[1776669833726,47.73,75570.71,36.1,0.71796,0.00018,13.528]
[1776669833752,47.76,75552.49,36.1,0.71462,0.00018,13.60133]
[1776669834377,47.81,75545.42,36.1,0.71318,0.00018,13.63266]
[1776669837196,47.87,75545.98,36.1,0.71305,0.00018,13.63572]
[1776669837939,47.87,75545.98,36.1,0.71305,0.00018,13.63572]
[1776669837969,47.87,75545.98,36.1,0.71305,0.00018,13.63572]
[1776669838019,47.89,75536.21,36.1,0.71122,0.00018,13.67475]
[1776669838237,47.89,75536.21,36.1,0.71122,0.00018,13.67475]
[1776669838252,47.89,75536.21,36.1,0.71122,0.00018,13.67475]
[1776669838390,47.89,75536.21,36.1,0.71122,0.00018,13.67475]
[1776669838501,47.89,75536.21,36.1,0.71122,0.00018,13.67475]
[1776669838766,47.89,75536.21,36.1,0.71122,0.00018,13.67475]
[1776669838785,47.93,75515.66,36.1,0.70739,0.00018,13.75569]
[1776669839495,47.93,75515.66,36.1,0.70739,0.00018,13.75569]
[1776669839902,47.93,75515.66,36.1,0.70739,0.00018,13.75569]
[1776669839969,47.97,75511.27,36.1,0.70646,0.00018,13.77519]
[1776669840477,47.97,75511.27,36.1,0.70646,0.00018,13.77519]
[1776669840503,47.97,75511.27,36.1,0.70646,0.00018,13.77519]
[1776669840908,47.97,75511.27,36.1,0.70646,0.00018,13.77519]
[1776669841004,48.02,75503.07,36.1,0.70483,0.00018,13.80886]
[1776669841250,48.02,75503.07,36.1,0.70483,0.00018,13.80886]
[1776669841863,48.06,75478.37,36.1,0.70022,0.00018,13.90229]
[1776669842109,48.06,75478.37,36.1,0.70022,0.00018,13.90229]
[1776669842296,48.06,75478.37,36.1,0.70022,0.00018,13.90229]
[1776669842344,48.06,75478.37,36.1,0.70022,0.00018,13.90229]
[1776669842475,48.06,75478.37,36.1,0.70022,0.00018,13.90229]
[1776669842664,48.06,75478.37,36.1,0.70022,0.00018,13.90229]
[1776669843028,48.09,75472.54,36.1,0.69906,0.00018,13.92556]
[1776669843267,48.09,75472.54,36.1,0.69906,0.00018,13.92556]
[1776669843455,48.09,75486.56,36.1,0.70159,0.00018,13.87499]
[1776669844378,48.09,75486.56,36.1,0.70159,0.00018,13.87499]
[1776669844489,48.09,75486.56,36.1,0.70159,0.00018,13.87499]
[1776669844640,48.09,75486.56,36.1,0.70159,0.00018,13.87499]
[1776669844726,48.09,75486.56,36.1,0.70159,0.00018,13.87499]
[1776669844909,48.09,75486.56,36.1,0.70159,0.00018,13.87499]
[1776669844975,48.09,75486.56,36.1,0.70159,0.00018,13.87499]
[1776669845042,48.09,75491.66,36.1,0.7025,0.00018,13.85661]
[1776669846012,48.09,75491.66,36.1,0.7025,0.00018,13.85661]
[1776669845471,48.09,75485.54,36.1,0.7014,0.00018,13.87887]
[1776669846859,48.12,75479.33,36.1,0.70017,0.00018,13.90359]
[1776669847485,48.14,75481.26,36.1,0.70043,0.00018,13.89843]
[1776669848278,48.14,75481.26,36.1,0.70043,0.00018,13.89843]
[1776669848326,48.14,75481.26,36.1,0.70043,0.00018,13.89843]
[1776669848722,48.17,75487.09,36.1,0.7014,0.00018,13.87918]
[1776669850049,48.17,75487.09,36.1,0.7014,0.00018,13.87918]
[1776669849532,48.19,75496.04,36.1,0.70291,0.00018,13.84869]
[1776669850195,48.19,75496.04,36.1,0.70291,0.00018,13.84869]
[1776669850423,48.19,75496.04,36.1,0.70291,0.00018,13.84869]
[1776669850916,48.19,75496.04,36.1,0.70291,0.00018,13.84869]
[1776669851587,48.22,75495.11,36.1,0.70265,0.00018,13.85399]
[1776669851639,48.22,75495.11,36.1,0.70265,0.00018,13.85399]
[1776669851736,48.22,75495.11,36.1,0.70265,0.00018,13.85399]
[1776669852086,48.22,75495.11,36.1,0.70265,0.00018,13.85399]
[1776669851744,48.24,75497.16,36.1,0.70294,0.00018,13.84838]
[1776669852466,48.24,75497.16,36.1,0.70294,0.00018,13.84838]
[1776669852520,48.27,75480.03,36.1,0.69977,0.00018,13.91217]
[1776669853369,48.27,75480.03,36.1,0.69977,0.00018,13.91217]
[1776669853723,48.27,75480.03,36.1,0.69977,0.00018,13.91217]
[1776669853762,48.29,75465.05,36.1,0.69697,0.00018,13.96761]
[1776669854136,48.29,75465.05,36.1,0.69697,0.00018,13.96761]
[1776669854178,48.29,75465.05,36.1,0.69697,0.00018,13.96761]
[1776669854328,48.29,75465.05,36.1,0.69697,0.00018,13.96761]
[1776669854862,48.29,75465.05,36.1,0.69697,0.00018,13.96761]
[1776669855047,48.29,75465.05,36.1,0.69697,0.00018,13.96761]
[1776669855064,48.3,75466.44,36.1,0.69721,0.00018,13.96283]
[1776669855397,48.3,75466.44,36.1,0.69721,0.00018,13.96283]
[1776669855461,48.3,75466.44,36.1,0.69721,0.00018,13.96283]
[1776669855541,48.3,75449.25,36.1,0.6941,0.00018,14.02341]
[1776669856420,48.3,75449.25,36.1,0.6941,0.00018,14.02341]
[1776669856509,48.3,75449.25,36.1,0.6941,0.00018,14.02341]
[1776669856657,48.3,75449.25,36.1,0.6941,0.00018,14.02341]
[1776669856899,48.31,75447.24,36.1,0.69368,0.00018,14.03149]
[1776669857189,48.31,75447.24,36.1,0.69368,0.00018,14.03149]
[1776669857275,48.31,75447.24,36.1,0.69368,0.00018,14.03149]
[1776669857467,48.31,75447.24,36.1,0.69368,0.00018,14.03149]
[1776669857856,48.31,75447.24,36.1,0.69368,0.00018,14.03149]
[1776669857940,48.31,75490.18,36.1,0.70144,0.00018,13.87895]
[1776669858336,48.31,75490.18,36.1,0.70144,0.00018,13.87895]
[1776669858421,48.31,75490.18,36.1,0.70144,0.00018,13.87895]
[1776669858567,48.32,75546.31,36.1,0.71139,0.00018,13.67299]
[1776669859759,48.32,75546.31,36.1,0.71139,0.00018,13.67299]
[1776669859944,48.32,75546.31,59.2,0.71139,0.00018,13.67299]
[1776669859973,48.33,75573.27,59.2,0.7161,0.00018,13.57124]
[1776669860680,48.33,75573.27,59.2,0.7161,0.00018,13.57124]
[1776669861140,48.33,75573.27,59.2,0.7161,0.00018,13.57124]
[1776669861019,48.37,75564.27,59.2,0.71436,0.00018,13.60938]
[1776669861612,48.37,75564.27,59.2,0.71436,0.00018,13.60938]
[1776669862022,48.37,75564.27,59.2,0.71436,0.00018,13.60938]
[1776669862040,48.42,75547.97,59.2,0.71132,0.00018,13.67469]
[1776669862495,48.42,75547.97,59.2,0.71132,0.00018,13.67469]
[1776669862704,48.42,75547.97,59.2,0.71132,0.00018,13.67469]
[1776669862936,48.42,75547.97,59.2,0.71132,0.00018,13.67469]
[1776669862951,48.46,75541.57,59.2,0.71004,0.00018,13.7021]
[1776669863152,48.46,75541.57,59.2,0.71004,0.00018,13.7021]
[1776669864045,48.46,75541.57,59.2,0.71004,0.00018,13.7021]
[1776669864454,48.46,75540.06,59.2,0.70976,0.00018,13.70799]
[1776669865044,48.46,75540.06,59.2,0.70976,0.00018,13.70799]
[1776669865357,48.49,75538.62,59.2,0.70939,0.00018,13.71597]
[1776669865619,48.53,75543.94,59.2,0.71019,0.00018,13.69915]
[1776669866434,48.53,75543.94,59.2,0.71019,0.00018,13.69915]
[1776669866631,48.57,75558.72,59.2,0.71265,0.00018,13.64701]
[1776669867201,48.57,75558.72,59.2,0.71265,0.00018,13.64701]
[1776669867294,48.57,75558.72,59.2,0.71265,0.00018,13.64701]
[1776669867637,48.57,75563.87,59.2,0.71353,0.00017,13.62796]
[1776669868644,48.61,75567.82,59.2,0.71407,0.00017,13.61646]
[1776669869140,48.61,75567.82,59.2,0.71407,0.00017,13.61646]
[1776669869227,48.61,75567.82,59.2,0.71407,0.00017,13.61646]
[1776669869311,48.61,75567.82,59.2,0.71407,0.00017,13.61646]
[1776669869858,48.61,75567.82,59.2,0.71407,0.00017,13.61646]
[1776669870000,48.61,75567.82,59.2,0.71407,0.00017,13.61646]
[1776669870207,48.65,75567.14,59.2,0.7138,0.00017,13.62251]
[1776669871097,48.65,75567.14,59.2,0.7138,0.00017,13.62251]
[1776669870962,48.69,75583.26,59.2,0.71648,0.00017,13.56446]
[1776669871307,48.69,75583.26,59.2,0.71648,0.00017,13.56446]
[1776669872091,48.73,75568.14,59.2,0.71373,0.00017,13.61961]
[1776669872677,48.77,75558.62,59.2,0.71193,0.00017,13.65852]
[1776669873684,48.81,75552.19,59.2,0.71065,0.00018,13.68571]
[1776669874267,48.81,75552.19,59.2,0.71065,0.00018,13.68571]
[1776669874423,48.81,75552.19,59.2,0.71065,0.00018,13.68571]
[1776669874912,48.81,75585.96,59.2,0.71653,0.00017,13.55904]
[1776669875916,48.85,75589.34,59.2,0.71696,0.00017,13.54991]
[1776669876706,48.89,75591.79,59.2,0.71726,0.00017,13.54353]
[1776669878054,48.89,75591.79,59.2,0.71726,0.00017,13.54353]
[1776669878741,48.96,75587.78,59.2,0.71631,0.00017,13.56457]
[1776669879616,48.96,75587.78,59.2,0.71631,0.00017,13.56457]
[1776669879857,48.96,75587.78,59.2,0.71631,0.00017,13.56457]
[1776669880099,48.96,75587.78,59.2,0.71631,0.00017,13.56457]
[1776669879959,48.99,75552.92,59.2,0.71013,0.00017,13.69756]
[1776669880738,49.03,75546.64,59.2,0.70889,0.00017,13.72373]
[1776669881806,49.03,75546.64,59.2,0.70889,0.00017,13.72373]
[1776669881812,49.06,75543.57,59.2,0.70823,0.00017,13.73771]
[1776669882244,49.06,75543.57,59.2,0.70823,0.00017,13.73771]
[1776669882755,49.06,75541.66,59.2,0.70788,0.00017,13.74495]
[1776669883537,49.06,75541.66,59.2,0.70788,0.00017,13.74495]
[1776669883717,49.06,75541.66,59.2,0.70788,0.00017,13.74495]
[1776669883960,49.06,75541.66,59.2,0.70788,0.00017,13.74495]
[1776669884076,49.07,75520.34,59.2,0.70413,0.00018,13.82239]
[1776669884349,49.07,75520.34,59.2,0.70413,0.00018,13.82239]
[1776669884822,49.07,75520.34,59.2,0.70413,0.00018,13.82239]
[1776669884930,49.07,75502.15,59.2,0.70091,0.00018,13.88745]
[1776669885924,49.07,75502.15,59.2,0.70091,0.00018,13.88745]
[1776669886087,49.07,75502.15,59.2,0.70091,0.00018,13.88745]
[1776669886128,49.09,75492.34,59.2,0.69911,0.00018,13.92349]
[1776669886910,49.1,75480.66,59.2,0.69698,0.00018,13.96541]
[1776669887250,49.1,75480.66,59.2,0.69698,0.00018,13.96541]
[1776669887763,49.1,75480.66,59.2,0.69698,0.00018,13.96541]
[1776669887943,49.1,75463.6,59.2,0.69394,0.00018,14.0245]
[1776669888766,49.1,75463.6,59.2,0.69394,0.00018,14.0245]
[1776669888808,49.11,75453.02,59.2,0.69204,0.00018,14.06089]
[1776669889200,49.11,75453.02,59.2,0.69204,0.00018,14.06089]
[1776669889815,49.11,75450.12,59.2,0.69151,0.00018,14.07085]
[1776669891271,49.11,75449.74,59.2,0.69144,0.00018,14.07228]
[1776669891832,49.11,75445.19,59.2,0.69061,0.00018,14.08785]
[1776669893099,49.11,75445.19,59.2,0.69061,0.00018,14.08785]
[1776669892839,49.11,75440.53,59.2,0.68978,0.00018,14.10354]
[1776669893222,49.11,75440.53,59.2,0.68978,0.00018,14.10354]
[1776669893304,49.11,75440.53,59.2,0.68978,0.00018,14.10354]
[1776669893419,49.11,75440.53,59.2,0.68978,0.00018,14.10354]
[1776669893605,49.11,75440.53,59.2,0.68978,0.00018,14.10354]
[1776669894101,49.11,75440.53,59.2,0.68978,0.00018,14.10354]
[1776669894129,49.11,75440.53,59.2,0.68978,0.00018,14.10354]
[1776669894143,49.11,75440.53,59.2,0.68978,0.00018,14.10354]
[1776669894156,49.11,75440.53,59.2,0.68978,0.00018,14.10354]
[1776669894985,49.11,75430.82,59.2,0.68802,0.00018,14.13636]
[1776669895861,49.12,75424.24,59.2,0.68683,0.00018,14.15837]
[1776669898426,49.12,75422.48,59.2,0.68651,0.00018,14.16433]
[1776669898617,49.12,75422.48,59.2,0.68651,0.00018,14.16433]
[1776669898959,49.12,75422.48,59.2,0.68651,0.00018,14.16433]
[1776669899068,49.12,75415.33,59.2,0.68521,0.00018,14.18804]
[1776669899488,49.12,75415.33,59.2,0.68521,0.00018,14.18804]
[1776669899567,49.12,75415.33,59.2,0.68521,0.00018,14.18804]
[1776669899972,49.12,75415.33,59.2,0.68521,0.00018,14.18804]
[1776669900146,49.12,75411.19,59.2,0.68446,0.00018,14.20171]
[1776669900179,49.12,75411.19,59.2,0.68446,0.00018,14.20171]
[1776669900298,49.12,75411.19,59.2,0.68446,0.00018,14.20171]
[1776669900419,49.12,75411.19,59.2,0.68446,0.00018,14.20171]
[1776669900518,49.12,75411.19,59.2,0.68446,0.00018,14.20171]
[1776669900539,49.12,75411.19,59.2,0.68446,0.00018,14.20171]
[1776669900808,49.12,75411.19,59.2,0.68446,0.00018,14.20171]
[1776669900905,49.12,75417.86,59.2,0.68567,0.00018,14.17974]
[1776669901697,49.12,75417.86,59.2,0.68567,0.00018,14.17974]
[1776669901854,49.12,75417.86,59.2,0.68567,0.00018,14.17974]
[1776669901912,49.12,75414.72,59.2,0.6851,0.00018,14.19015]
[1776669902641,49.12,75414.72,59.2,0.6851,0.00018,14.19015]
[1776669903195,49.12,75414.72,59.2,0.6851,0.00018,14.19015]
[1776669902943,49.12,75399.49,59.2,0.68233,0.00018,14.24006]
[1776669903733,49.12,75399.49,59.2,0.68233,0.00018,14.24006]
[1776669903734,49.12,75399.49,59.2,0.68233,0.00018,14.24006]
[1776669903883,49.12,75399.49,59.2,0.68233,0.00018,14.24006]
[1776669903948,49.12,75388.93,59.2,0.68041,0.00018,14.27424]
[1776669905121,49.12,75391.78,59.2,0.68093,0.00018,14.265]
[1776669905959,49.12,75388.91,59.2,0.68041,0.00018,14.27423]
[1776669906756,49.12,75388.91,59.2,0.68041,0.00018,14.27423]
[1776669907126,49.12,75388.91,59.2,0.68041,0.00018,14.27423]
[1776669907083,49.12,75385.57,59.2,0.6798,0.00018,14.28493]
[1776669907558,49.12,75385.57,59.2,0.6798,0.00018,14.28493]
[1776669907638,49.12,75385.57,59.2,0.6798,0.00018,14.28493]
[1776669907826,49.12,75385.57,59.2,0.6798,0.00018,14.28493]
[1776669908113,49.12,75385.57,59.2,0.6798,0.00018,14.28493]
[1776669908164,49.12,75415.67,59.2,0.68527,0.00018,14.18691]
[1776669908713,49.12,75415.67,59.2,0.68527,0.00018,14.18691]
[1776669908980,49.12,75422.26,59.2,0.68647,0.00018,14.16505]
[1776669909987,49.12,75421.66,59.2,0.68636,0.00018,14.16708]
[1776669910994,49.12,75424.85,59.2,0.68693,0.00018,14.15655]
[1776669911225,49.12,75424.85,59.2,0.68693,0.00018,14.15655]
[1776669911317,49.12,75424.85,59.2,0.68693,0.00018,14.15655]
[1776669912890,49.12,75424.77,59.2,0.68691,0.00018,14.15687]
[1776669914015,49.12,75427.87,59.2,0.68747,0.00018,14.14653]
[1776669915284,49.12,75429.62,59.2,0.68779,0.00018,14.1406]
[1776669915323,49.12,75429.62,59.2,0.68779,0.00018,14.1406]
[1776669915374,49.12,75429.62,59.2,0.68779,0.00018,14.1406]
[1776669916036,49.12,75429.62,59.2,0.68779,0.00018,14.1406]
[1776669916089,49.12,75421.6,59.2,0.68635,0.00018,14.1672]
[1776669916299,49.12,75421.6,59.2,0.68635,0.00018,14.1672]
[1776669917038,49.12,75407.11,59.2,0.68373,0.00018,14.21491]
[1776669917805,49.12,75407.11,59.2,0.68373,0.00018,14.21491]
[1776669917851,49.12,75407.11,59.2,0.68373,0.00018,14.21491]
[1776669917979,49.12,75407.11,59.2,0.68373,0.00018,14.21491]
[1776669918102,49.12,75407.11,59.2,0.68373,0.00018,14.21491]
[1776669918047,49.12,75384.39,59.2,0.67959,0.00018,14.28864]
[1776669918807,49.12,75384.39,59.2,0.67959,0.00018,14.28864]
[1776669919014,49.12,75384.39,59.2,0.67959,0.00018,14.28864]
[1776669919055,49.12,75370.54,59.2,0.67706,0.00018,14.33282]
[1776669920128,49.12,75370.54,59.2,0.67706,0.00018,14.33282]
[1776669920169,49.12,75370.54,59.2,0.67706,0.00018,14.33282]
[1776669920192,49.12,75370.54,59.2,0.67706,0.00018,14.33282]
[1776669920062,49.12,75369.25,59.2,0.67683,0.00018,14.33686]
[1776669920231,49.12,75369.25,59.2,0.67683,0.00018,14.33686]
[1776669920344,49.12,75369.25,59.2,0.67683,0.00018,14.33686]
[1776669920445,49.12,75369.25,59.2,0.67683,0.00018,14.33686]
[1776669920570,49.12,75369.25,59.2,0.67683,0.00018,14.33686]
[1776669920740,49.12,75369.25,59.2,0.67683,0.00018,14.33686]
[1776669920787,49.12,75369.25,59.2,0.67683,0.00018,14.33686]
[1776669923766,49.11,75396.4,59.2,0.68179,0.00018,14.24965]
[1776669924090,49.11,75392.8,59.2,0.68114,0.00018,14.26131]
[1776669925097,49.11,75385.9,59.2,0.67988,0.00018,14.28354]
[1776669925635,49.11,75385.9,59.2,0.67988,0.00018,14.28354]
[1776669925867,49.11,75385.9,59.2,0.67988,0.00018,14.28354]
[1776669926104,49.11,75377.1,59.2,0.67828,0.00018,14.31168]
[1776669926306,49.11,75377.1,59.2,0.67828,0.00018,14.31168]
[1776669926393,49.11,75377.1,59.2,0.67828,0.00018,14.31168]
[1776669926397,49.11,75377.1,59.2,0.67828,0.00018,14.31168]
[1776669926554,49.11,75377.1,59.2,0.67828,0.00018,14.31168]
[1776669926672,49.11,75377.1,59.2,0.67828,0.00018,14.31168]
[1776669926704,49.11,75377.1,59.2,0.67828,0.00018,14.31168]
[1776669926706,49.11,75377.1,59.2,0.67828,0.00018,14.31168]
[1776669926965,49.11,75377.1,59.2,0.67828,0.00018,14.31168]
[1776669927022,49.11,75377.1,59.2,0.67828,0.00018,14.31168]
[1776669927114,49.11,75386.33,59.2,0.67996,0.00018,14.28212]
[1776669928120,49.11,75388.99,59.2,0.68045,0.00018,14.27347]
[1776669928856,49.11,75388.99,59.2,0.68045,0.00018,14.27347]
[1776669929127,49.11,75383.5,59.2,0.67945,0.00018,14.29112]
[1776669929328,49.11,75383.5,59.2,0.67945,0.00018,14.29112]
[1776669930133,49.11,75383.5,59.2,0.67945,0.00018,14.29112]
[1776669930134,49.11,75375.55,59.2,0.678,0.00018,14.31646]
[1776669930814,49.11,75375.55,59.2,0.678,0.00018,14.31646]
[1776669932408,49.11,75378.57,59.2,0.67861,0.00018,14.30088]
[1776669933156,49.11,75371.01,59.2,0.67723,0.00018,14.3249]
[1776669934180,49.11,75371.01,59.2,0.67723,0.00018,14.3249]
[1776669934163,49.1,75367.62,59.2,0.67662,0.00018,14.33557]
[1776669935125,49.1,75367.62,59.2,0.67662,0.00018,14.33557]
[1776669935189,49.1,75367.62,59.2,0.67662,0.00018,14.33557]
[1776669935174,49.1,75361.15,59.2,0.67543,0.00018,14.35596]
[1776669936180,49.1,75356.95,59.2,0.67467,0.00018,14.36896]
[1776669937163,49.1,75356.95,59.2,0.67467,0.00018,14.36896]
[1776669937168,49.1,75356.95,59.2,0.67467,0.00018,14.36896]
[1776669937194,49.1,75356.95,59.2,0.67467,0.00018,14.36896]
[1776669937190,49.1,75360.98,59.2,0.67541,0.00018,14.35622]
[1776669937223,49.1,75360.98,59.2,0.67541,0.00018,14.35622]
[1776669937789,49.1,75360.98,59.2,0.67541,0.00018,14.35622]
[1776669937821,49.1,75360.98,59.2,0.67541,0.00018,14.35622]
[1776669937834,49.1,75360.98,59.2,0.67541,0.00018,14.35622]
[1776669937841,49.1,75360.98,59.2,0.67541,0.00018,14.35622]
[1776669937972,49.1,75360.98,59.2,0.67541,0.00018,14.35622]
[1776669938196,49.1,75375.69,59.2,0.67811,0.00018,14.30958]
[1776669938908,49.1,75375.69,59.2,0.67811,0.00018,14.30958]
[1776669939204,49.1,75380.8,59.2,0.67905,0.00018,14.2932]
[1776669940211,49.09,75373.81,59.2,0.67779,0.00018,14.31512]
[1776669940308,49.09,75373.81,59.2,0.67779,0.00018,14.31512]
[1776669940815,49.09,75373.81,59.2,0.67779,0.00018,14.31512]
[1776669941109,49.09,75373.81,59.2,0.67779,0.00018,14.31512]
[1776669941177,49.09,75373.81,59.2,0.67779,0.00018,14.31512]
[1776669941655,49.09,75373.81,59.2,0.67779,0.00018,14.31512]
[1776669941712,49.09,75361.68,59.2,0.67557,0.00018,14.35344]
[1776669942309,49.09,75348.34,59.2,0.67313,0.00018,14.39504]
[1776669943941,49.09,75348.34,59.2,0.67313,0.00018,14.39504]
[1776669944039,49.09,75341.31,59.2,0.67184,0.00018,14.41668]
[1776669944321,49.09,75341.31,59.2,0.67184,0.00018,14.41668]
[1776669944423,49.09,75337.92,59.2,0.67121,0.00018,14.42712]
[1776669946504,49.09,75336.24,59.2,0.6709,0.00018,14.43228]
[1776669947639,49.09,75334.54,59.2,0.67059,0.00018,14.43749]
[1776669947740,49.09,75329.33,59.2,0.66962,0.00019,14.4534]
[1776669948348,49.09,75329.33,59.2,0.66962,0.00019,14.4534]
[1776669948479,49.09,75329.33,59.2,0.66962,0.00019,14.4534]
[1776669949294,49.09,75320.62,59.2,0.66801,0.00019,14.47979]
[1776669950935,49.09,75320.62,59.2,0.66801,0.00019,14.47979]
[1776669951008,49.08,75313.84,59.2,0.66678,0.00019,14.49985]
[1776669951740,49.08,75313.84,59.2,0.66678,0.00019,14.49985]
[1776669952221,49.08,75313.84,59.2,0.66678,0.00019,14.49985]
[1776669951764,49.08,75310.51,59.2,0.66616,0.00019,14.50976]
[1776669952635,49.08,75310.51,59.2,0.66616,0.00019,14.50976]
[1776669952640,49.08,75310.51,59.2,0.66616,0.00019,14.50976]
[1776669953203,49.08,75314.7,59.2,0.66694,0.00019,14.49713]
[1776669954189,49.07,75317.72,59.2,0.66751,0.00019,14.48798]
[1776669955633,49.07,75317.52,59.2,0.66747,0.00019,14.48858]
[1776669955886,49.07,75317.52,59.2,0.66747,0.00019,14.48858]
[1776669955889,49.07,75317.52,59.2,0.66747,0.00019,14.48858]
[1776669956456,49.07,75316.32,59.2,0.66725,0.00019,14.49209]
[1776669957097,49.07,75316.32,59.2,0.66725,0.00019,14.49209]
[1776669957127,49.07,75310.69,59.2,0.66621,0.00019,14.50892]
[1776669957341,49.07,75310.69,59.2,0.66621,0.00019,14.50892]
[1776669958109,49.07,75310.69,59.2,0.66621,0.00019,14.50892]
[1776669958212,49.07,75300.04,59.2,0.66423,0.00019,14.54053]
[1776669958819,49.07,75300.04,59.2,0.66423,0.00019,14.54053]
[1776669959191,49.07,75300.04,59.2,0.66423,0.00019,14.54053]
[1776669959222,49.05,75291.98,59.2,0.66278,0.00019,14.56335]
[1776669959372,49.05,75295.58,59.2,0.66346,0.00019,14.55277]
[1776669960454,49.05,75295.58,59.2,0.66346,0.00019,14.55277]
[1776669960488,49.05,75295.58,59.2,0.66346,0.00019,14.55277]
[1776669960639,49.05,75295.58,59.2,0.66346,0.00019,14.55277]
[1776669961464,49.01,75296.9,59.2,0.66383,0.00019,14.54678]
[1776669961517,49.01,75296.9,59.2,0.66383,0.00019,14.54678]
[1776669961648,49.01,75296.9,59.2,0.66383,0.00019,14.54678]
[1776669961673,49.01,75296.9,59.2,0.66383,0.00019,14.54678]
[1776669961927,49.01,75296.9,59.2,0.66383,0.00019,14.54678]
[1776669962223,49.01,75296.9,59.2,0.66383,0.00019,14.54678]
[1776669961998,49.01,75276.99,59.2,0.66011,0.00019,14.60489]
[1776669962893,49.01,75276.99,59.2,0.66011,0.00019,14.60489]
[1776669962910,49.01,75276.99,59.2,0.66011,0.00019,14.60489]
[1776669962923,49.01,75276.99,59.2,0.66011,0.00019,14.60489]
[1776669963218,49.01,75276.99,59.2,0.66011,0.00019,14.60489]
[1776669963177,49.01,75261.02,59.2,0.65711,0.00019,14.65065]
[1776669963946,49.01,75261.02,59.2,0.65711,0.00019,14.65065]
[1776669964028,49.01,75250.31,59.2,0.65509,0.00019,14.68083]
[1776669965234,49.01,75250.31,59.2,0.65509,0.00019,14.68083]
[1776669965250,48.99,75237.87,59.2,0.65279,0.00019,14.71476]
[1776669966002,48.99,75237.87,59.2,0.65279,0.00019,14.71476]
[1776669966030,48.99,75230.38,59.2,0.65136,0.00019,14.73552]
[1776669966422,48.99,75225.0,59.2,0.65034,0.00019,14.75022]
[1776669967886,48.99,75225.0,59.2,0.65034,0.00019,14.75022]
[1776669967904,48.99,75225.0,59.2,0.65034,0.00019,14.75022]
[1776669968053,48.99,75225.0,59.2,0.65034,0.00019,14.75022]
[1776669968166,48.99,75225.85,59.2,0.65051,0.00019,14.74772]
[1776669968671,48.99,75225.85,59.2,0.65051,0.00019,14.74772]
[1776669968957,48.99,75225.85,59.2,0.65051,0.00019,14.74772]
[1776669969054,48.96,75235.61,59.2,0.65244,0.00019,14.71973]
[1776669969553,48.96,75235.61,59.2,0.65244,0.00019,14.71973]
[1776669969629,48.96,75235.61,59.2,0.65244,0.00019,14.71973]
[1776669969775,48.96,75235.61,59.2,0.65244,0.00019,14.71973]
[1776669969778,48.94,75249.47,59.2,0.65513,0.00019,14.68012]
[1776669970578,48.94,75249.47,59.2,0.65513,0.00019,14.68012]
[1776669970590,48.92,75257.38,59.2,0.65666,0.00019,14.65709]
[1776669971294,48.92,75257.38,59.2,0.65666,0.00019,14.65709]
[1776669971306,48.92,75257.38,59.2,0.65666,0.00019,14.65709]
[1776669971569,48.91,75260.2,59.2,0.65723,0.00019,14.64856]
[1776669972469,48.9,75263.94,59.2,0.65796,0.00019,14.63743]
[1776669974797,48.89,75266.78,59.2,0.65854,0.00019,14.62859]
[1776669980230,48.88,75266.37,59.2,0.65847,0.00019,14.62966]
[1776669980255,48.88,75266.37,59.2,0.65847,0.00019,14.62966]
[1776669980294,48.88,75267.37,59.2,0.65866,0.00019,14.62675]
[1776669980670,48.88,75267.37,59.2,0.65866,0.00019,14.62675]
[1776669980795,48.88,75267.37,59.2,0.65866,0.00019,14.62675]
[1776669980845,48.88,75261.78,59.2,0.65761,0.00019,14.64264]
[1776669981518,48.88,75261.78,59.2,0.65761,0.00019,14.64264]
[1776669981598,48.88,75261.78,59.2,0.65761,0.00019,14.64264]
[1776669982182,48.88,75261.78,59.2,0.65761,0.00019,14.64264]
[1776669982245,48.87,75246.19,59.2,0.65469,0.00019,14.68637]
[1776669982466,48.87,75246.19,59.2,0.65469,0.00019,14.68637]
[1776669982886,48.85,75222.7,59.2,0.65028,0.00019,14.75069]
[1776669983594,48.85,75222.7,59.2,0.65028,0.00019,14.75069]
[1776669983702,48.85,75222.7,59.2,0.65028,0.00019,14.75069]
[1776669983716,48.85,75222.7,59.2,0.65028,0.00019,14.75069]
[1776669984225,48.85,75221.68,59.2,0.6501,0.00019,14.75336]
[1776669984668,48.85,75221.68,59.2,0.6501,0.00019,14.75336]
[1776669984699,48.85,75221.68,59.2,0.6501,0.00019,14.75336]
[1776669984998,48.85,75221.68,59.2,0.6501,0.00019,14.75336]
[1776669985062,48.85,75230.29,59.2,0.65174,0.00019,14.72963]
[1776669985620,48.85,75230.29,59.2,0.65174,0.00019,14.72963]
[1776669985814,48.85,75230.29,59.2,0.65174,0.00019,14.72963]
[1776669985857,48.85,75236.31,59.2,0.65289,0.00019,14.71287]
[1776669987585,48.85,75239.85,59.2,0.65356,0.00019,14.70307]
[1776669989216,48.85,75239.85,59.2,0.65356,0.00019,14.70307]
[1776669989224,48.85,75239.85,59.2,0.65356,0.00019,14.70307]
[1776669989235,48.85,75239.85,59.2,0.65356,0.00019,14.70307]
[1776669989271,48.85,75240.45,59.2,0.65367,0.00019,14.70142]
[1776669989639,48.85,75240.45,59.2,0.65367,0.00019,14.70142]
[1776669989666,48.85,75240.45,59.2,0.65367,0.00019,14.70142]
[1776669990189,48.85,75240.45,59.2,0.65367,0.00019,14.70142]
[1776669990214,48.86,75233.5,59.2,0.65233,0.00019,14.72104]
[1776669990608,48.86,75233.5,59.2,0.65233,0.00019,14.72104]
[1776669990621,48.86,75219.13,59.2,0.64959,0.00019,14.7606]
[1776669991615,48.86,75217.26,59.2,0.64929,0.00019,14.75982]
[1776669993225,48.86,75217.26,59.2,0.64929,0.00019,14.75982]
[1776669994110,48.85,75216.76,59.2,0.64921,0.00019,14.761]
[1776669994212,48.85,75223.21,59.2,0.65045,0.00019,14.74325]
[1776669994636,48.84,75226.33,59.2,0.65104,0.00019,14.73464]
[1776669996589,48.84,75227.59,59.2,0.65128,0.00019,14.73119]
[1776669996593,48.84,75227.59,59.2,0.65128,0.00019,14.73119]
[1776669997343,48.85,75226.02,59.2,0.65098,0.00019,14.73552]
[1776669998246,48.85,75226.02,59.2,0.65098,0.00019,14.73552]
[1776669998273,48.85,75220.47,59.2,0.64993,0.00019,14.75068]
[1776669998334,48.85,75220.47,59.2,0.64993,0.00019,14.75068]
[1776669998404,48.85,75220.47,59.2,0.64993,0.00019,14.75068]
[1776669998519,48.85,75220.47,59.2,0.64993,0.00019,14.75068]
[1776669998613,48.85,75220.47,59.2,0.64993,0.00019,14.75068]
[1776669999202,48.85,75220.47,59.2,0.64993,0.00019,14.75068]
[1776669999274,48.84,75227.98,59.2,0.65137,0.00019,14.72999]
[1776669999321,48.84,75227.98,59.2,0.65137,0.00019,14.72999]
[1776669999969,48.84,75227.98,59.2,0.65137,0.00019,14.72999]
[1776670000032,48.84,75227.98,59.2,0.65137,0.00019,14.72999]
[1776670000160,48.84,75227.98,59.2,0.65137,0.00019,14.72999]
[1776670000247,48.84,75227.98,59.2,0.65137,0.00019,14.72999]
[1776670000255,48.84,75227.98,59.2,0.65137,0.00019,14.72999]
[1776670000266,48.84,75227.98,59.2,0.65137,0.00019,14.72999]
[1776670000214,48.84,75217.61,59.2,0.64939,0.00019,14.75837]
[1776670000542,48.84,75217.61,59.2,0.64939,0.00019,14.75837]
[1776670001280,48.84,75217.61,59.2,0.64939,0.00019,14.75837]
[1776670001307,48.84,75226.21,59.2,0.65104,0.00019,14.73471]
[1776670001336,48.84,75226.21,59.2,0.65104,0.00019,14.73471]
[1776670002265,48.84,75226.21,59.2,0.65104,0.00019,14.73471]
[1776670001685,48.84,75218.41,59.2,0.64955,0.00019,14.75601]
[1776670003036,48.84,75218.41,59.2,0.64955,0.00019,14.75601]
[1776670003085,48.83,75211.11,59.2,0.64817,0.00019,14.7756]
[1776670003612,48.83,75211.11,59.2,0.64817,0.00019,14.7756]
[1776670004294,48.83,75207.1,59.2,0.64741,0.00019,14.78635]
[1776670004450,48.83,75207.1,59.2,0.64741,0.00019,14.78635]
[1776670004992,48.83,75215.29,59.2,0.64897,0.00019,14.76424]
[1776670010750,48.83,75218.38,59.2,0.64957,0.00019,14.75573]
[1776670011437,48.83,75218.38,59.2,0.64957,0.00019,14.75573]
[1776670011757,48.83,75212.56,59.2,0.64846,0.00019,14.77148]
[1776670012764,48.83,75209.48,59.2,0.64788,0.00019,14.77975]
[1776670014612,48.83,75208.23,59.2,0.64764,0.00019,14.78308]
[1776670014619,48.83,75208.23,59.2,0.64764,0.00019,14.78308]
[1776670014778,48.83,75200.05,59.2,0.64608,0.00019,14.80489]
[1776670015785,48.83,75194.86,59.2,0.64509,0.00019,14.81858]
[1776670017799,48.82,75197.43,59.2,0.64559,0.00019,14.81166]
[1776670020096,48.82,75199.67,59.2,0.64602,0.00019,14.80566]
[1776670020289,48.82,75199.67,59.2,0.64602,0.00019,14.80566]
[1776670020833,48.81,75206.77,59.2,0.64742,0.00019,14.78613]
[1776670021835,48.81,75213.09,59.2,0.64863,0.00019,14.76907]
[1776670024856,48.8,75215.75,59.2,0.64915,0.00019,14.76159]
[1776670027876,48.8,75211.11,59.2,0.64827,0.00019,14.77409]
[1776670028759,48.8,75211.11,59.2,0.64827,0.00019,14.77409]
[1776670029061,48.79,75207.03,59.2,0.64751,0.00019,14.7848]
[1776670029542,48.79,75207.03,59.2,0.64751,0.00019,14.7848]
[1776670030329,48.78,75204.77,59.2,0.6471,0.00019,14.79053]
[1776670031233,48.78,75204.77,59.2,0.6471,0.00019,14.79053]
[1776670031321,48.77,75213.37,59.2,0.64877,0.00019,14.76699]
[1776670031911,48.77,75229.16,59.2,0.65178,0.00019,14.72378]
[1776670033303,48.77,75229.16,59.2,0.65178,0.00019,14.72378]
[1776670032917,48.77,75229.12,59.2,0.65177,0.00019,14.7239]
[1776670033925,48.77,75232.81,59.2,0.65247,0.00019,14.7137]
[1776670034607,48.77,75232.81,59.2,0.65247,0.00019,14.7137]
[1776670035226,48.77,75232.81,59.2,0.65247,0.00019,14.7137]
[1776670035227,48.77,75226.9,59.2,0.65135,0.00019,14.73005]
[1776670036946,48.77,75229.58,59.2,0.65186,0.00019,14.72268]
[1776670037649,48.77,75229.58,59.2,0.65186,0.00019,14.72268]
[1776670037952,48.78,75232.4,59.2,0.65239,0.00019,14.715]
[1776670039447,48.78,75232.31,59.2,0.65236,0.00019,14.71543]
[1776670039451,48.78,75232.31,59.2,0.65236,0.00019,14.71543]
[1776670039460,48.78,75232.31,59.2,0.65236,0.00019,14.71543]
[1776670039692,48.78,75232.31,59.2,0.65236,0.00019,14.71543]
[1776670039967,48.79,75234.14,59.2,0.65269,0.00019,14.71052]
[1776670040974,48.76,75239.84,59.2,0.65383,0.00019,14.69373]
[1776670043349,48.75,75239.36,59.2,0.65379,0.00019,14.69431]
[1776670042988,48.73,75243.18,59.2,0.65456,0.00019,14.68285]
[1776670043995,48.72,75248.74,59.2,0.65566,0.00019,14.6665]
[1776670045216,48.72,75248.74,59.2,0.65566,0.00019,14.6665]
[1776670045317,48.7,75252.63,59.2,0.65643,0.00019,14.65494]
[1776670046010,48.7,75260.74,59.2,0.65799,0.00019,14.63131]
[1776670047571,48.69,75260.92,59.2,0.65804,0.00019,14.63055]
[1776670047668,48.69,75260.92,59.2,0.65804,0.00019,14.63055]
[1776670047884,48.69,75260.92,59.2,0.65804,0.00019,14.63055]
[1776670047932,48.69,75260.92,59.2,0.65804,0.00019,14.63055]
[1776670048027,48.69,75260.92,59.2,0.65804,0.00019,14.63055]
[1776670048337,48.69,75260.92,59.2,0.65804,0.00019,14.63055]
[1776670048362,48.69,75245.77,59.2,0.65518,0.00019,14.67363]
[1776670048384,48.69,75245.77,59.2,0.65518,0.00019,14.67363]
[1776670049031,48.68,75223.49,59.2,0.65097,0.00019,14.73526]
[1776670050038,48.65,75225.22,59.2,0.65136,0.00019,14.72952]
[1776670054194,48.61,75227.33,59.2,0.65193,0.00019,14.71618]
[1776670055011,48.57,75226.96,59.2,0.65196,0.00019,14.71557]
[1776670055073,48.57,75211.72,59.2,0.64905,0.00019,14.75742]
[1776670056080,48.57,75209.88,59.2,0.6487,0.00019,14.76232]
[1776670058390,48.56,75209.06,59.2,0.64856,0.00019,14.76433]
[1776670059348,48.56,75209.06,59.2,0.64856,0.00019,14.76433]
[1776670059426,48.56,75209.06,59.2,0.64856,0.00019,14.76433]
[1776670059431,48.56,75209.06,59.2,0.64856,0.00019,14.76433]
[1776670059842,48.56,75206.86,59.2,0.64814,0.00019,14.77019]
[1776670060107,48.56,75259.39,59.2,0.65818,0.00019,14.62303]
[1776670060528,48.56,75259.39,59.2,0.65818,0.00019,14.62303]
[1776670060884,48.56,75259.39,59.2,0.65818,0.00019,14.62303]
[1776670061116,48.56,75267.14,59.2,0.65965,0.00019,14.60054]
[1776670062274,48.56,75275.88,59.2,0.66131,0.00019,14.57497]
[1776670063087,48.56,75275.88,59.2,0.66131,0.00019,14.57497]
[1776670063322,48.56,75280.81,59.2,0.66224,0.00019,14.56034]
[1776670065052,48.55,75281.67,59.2,0.66241,0.00019,14.55771]
[1776670065069,48.55,75281.67,59.2,0.66241,0.00019,14.55771]
[1776670065073,48.55,75281.67,59.2,0.66241,0.00019,14.55771]
[1776670065173,48.55,75281.67,59.2,0.66241,0.00019,14.55771]
[1776670065210,48.55,75281.67,59.2,0.66241,0.00019,14.55771]
[1776670065236,48.55,75281.67,59.2,0.66241,0.00019,14.55771]
[1776670065298,48.55,75281.67,59.2,0.66241,0.00019,14.55771]
[1776670065607,48.55,75281.32,59.2,0.66235,0.00019,14.55866]
[1776670066157,48.55,75284.67,59.2,0.66299,0.00019,14.54863]
[1776670067164,48.55,75288.63,59.2,0.66374,0.00019,14.53676]
[1776670069621,48.55,75289.07,59.2,0.66383,0.00019,14.53531]
[1776670070185,48.54,75286.6,59.2,0.66337,0.00019,14.5426]
[1776670070741,48.54,75286.6,59.2,0.66337,0.00019,14.5426]
[1776670071176,48.54,75286.6,59.2,0.66337,0.00019,14.5426]
[1776670072200,48.54,75283.79,59.2,0.66285,0.00019,14.5508]
[1776670073505,48.54,75281.94,59.2,0.66251,0.00019,14.5562]
[1776670074354,48.54,75281.94,59.2,0.66251,0.00019,14.5562]
[1776670074386,48.52,75281.09,59.2,0.6624,0.00019,14.55787]
[1776670075221,48.51,75278.18,59.2,0.6619,0.00019,14.56564]
[1776670076228,48.5,75273.67,59.2,0.66105,0.00019,14.57884]
[1776670077235,48.5,75269.92,59.2,0.66034,0.00019,14.58974]
[1776670079953,48.5,75268.56,59.2,0.6601,0.00019,14.59354]
[1776670079983,48.5,75268.56,59.2,0.6601,0.00019,14.59354]
[1776670080052,48.5,75268.56,59.2,0.6601,0.00019,14.59354]
[1776670080223,48.5,75268.56,59.2,0.6601,0.00019,14.59354]
[1776670080256,48.5,75251.69,59.2,0.6569,0.00019,14.64231]
[1776670081263,48.5,75241.06,59.2,0.65487,0.00019,14.67259]
[1776670081844,48.5,75241.06,59.2,0.65487,0.00019,14.67259]
[1776670082276,48.49,75234.01,59.2,0.65355,0.00019,14.69203]
[1776670083048,48.49,75234.01,59.2,0.65355,0.00019,14.69203]
[1776670083068,48.49,75234.01,59.2,0.65355,0.00019,14.69203]
[1776670083313,48.49,75234.01,59.2,0.65355,0.00019,14.69203]
[1776670083356,48.47,75237.91,59.2,0.65434,0.00019,14.68044]
[1776670084286,48.46,75243.26,59.2,0.65539,0.00019,14.66477]
[1776670085294,48.46,75245.55,59.2,0.65583,0.00019,14.65821]
[1776670087728,48.46,75244.15,59.2,0.65557,0.00019,14.66214]
[1776670088079,48.46,75244.15,59.2,0.65557,0.00019,14.66214]
[1776670088315,48.46,75241.82,59.2,0.65512,0.00019,14.66873]
[1776670092215,48.45,75240.21,59.2,0.65483,0.00019,14.67315]
[1776670092232,48.45,75240.21,59.2,0.65483,0.00019,14.67315]
[1776670092372,48.45,75239.1,59.2,0.65462,0.00019,14.67622]
[1776670094357,48.45,75232.32,59.2,0.65333,0.00019,14.69525]
[1776670094511,48.45,75232.32,59.2,0.65333,0.00019,14.69525]
[1776670095365,48.44,75228.68,59.2,0.65267,0.00019,14.70491]
[1776670098719,48.4,75227.6,59.2,0.65258,0.00019,14.70606]
[1776670102121,48.35,75225.14,59.2,0.65223,0.00019,14.71107]
[1776670102419,48.34,75222.35,59.2,0.65173,0.00019,14.71822]
[1776670104433,48.31,75227.54,59.2,0.65282,0.00019,14.70232]
[1776670106128,48.29,75227.54,59.2,0.65285,0.00019,14.70174]
[1776670107455,48.27,75234.24,59.2,0.65421,0.00019,14.68176]
[1776670112490,48.24,75233.5,59.2,0.65418,0.00019,14.67703]
[1776670117246,48.24,75232.26,59.2,0.65395,0.00019,14.68041]
[1776670117347,48.23,75231.82,59.2,0.6539,0.00019,14.6811]
[1776670117537,48.23,75231.82,59.2,0.6539,0.00019,14.6811]
[1776670117639,48.23,75228.14,59.2,0.6532,0.00019,14.6915]
[1776670118880,48.23,75228.14,59.2,0.6532,0.00019,14.6915]
[1776670118931,48.23,75221.37,59.2,0.6519,0.00019,14.7104]
[1776670120167,48.23,75221.37,59.2,0.6519,0.00019,14.7104]
[1776670120268,48.22,75215.4,59.2,0.65075,0.00019,14.72697]
[1776670121295,48.2,75213.16,59.2,0.65038,0.00019,14.73235]
[1776670121538,48.2,75213.16,59.2,0.65038,0.00019,14.73235]
[1776670121568,48.2,75213.16,59.2,0.65038,0.00019,14.73235]
[1776670121927,48.2,75213.16,59.2,0.65038,0.00019,14.73235]
[1776670122225,48.2,75213.16,59.2,0.65038,0.00019,14.73235]
[1776670122271,48.21,75206.97,59.2,0.64917,0.00019,14.74966]
[1776670123319,48.21,75191.98,59.2,0.64626,0.00019,14.79059]
[1776670123723,48.21,75188.48,59.2,0.64558,0.00019,14.79999]
[1776670128900,48.21,75189.86,59.2,0.64585,0.00019,14.7962]
[1776670129281,48.21,75189.86,59.2,0.64585,0.00019,14.7962]
[1776670130755,48.21,75189.08,59.2,0.64571,0.00019,14.79824]
[1776670131110,48.21,75189.08,59.2,0.64571,0.00019,14.79824]
[1776670136977,48.19,75188.52,59.2,0.64564,0.00019,14.79904]
[1776670141221,48.17,75189.0,59.2,0.6458,0.00019,14.79687]
[1776670141311,48.17,75188.75,59.2,0.64575,0.00019,14.79746]
[1776670142703,48.16,75196.14,59.2,0.64721,0.00019,14.77717]
[1776670143710,48.13,75199.09,59.2,0.64786,0.00019,14.76796]
[1776670148745,48.0,75198.35,59.2,0.64807,0.00019,14.76463]
[1776670153780,47.93,75196.37,59.2,0.64789,0.00019,14.76692]
[1776670155287,47.93,75196.37,59.2,0.64789,0.00019,14.76692]
[1776670155441,47.93,75197.02,59.2,0.64802,0.00019,14.76514]
[1776670155899,47.93,75192.81,59.2,0.6472,0.00019,14.77667]
[1776670156801,47.92,75181.83,59.2,0.64506,0.0002,14.80638]
[1776670157812,47.92,75181.83,59.2,0.64506,0.0002,14.80638]
[1776670158815,47.91,75176.11,59.2,0.64398,0.0002,14.82117]
[1776670159822,47.9,75173.01,59.2,0.6434,0.0002,14.82908]
[1776670160974,47.9,75173.01,59.2,0.6434,0.0002,14.82908]
[1776670161068,47.89,75171.87,59.2,0.6432,0.0002,14.8317]
[1776670163242,47.88,75171.86,59.2,0.64323,0.0002,14.83131]
[1776670163371,47.87,75173.32,59.2,0.64354,0.0002,14.82702]
[1776670163540,47.87,75173.32,59.2,0.64354,0.0002,14.82702]
[1776670163883,47.87,75173.32,59.2,0.64354,0.0002,14.82702]
[1776670163984,47.86,75180.29,59.2,0.64493,0.0002,14.80796]
[1776670165445,47.86,75180.29,59.2,0.64493,0.0002,14.80796]
[1776670165481,47.83,75193.28,59.2,0.64755,0.0002,14.77139]
[1776670165617,47.83,75193.28,59.2,0.64755,0.0002,14.77139]
[1776670165648,47.83,75193.28,59.2,0.64755,0.0002,14.77139]
[1776670166368,47.81,75202.47,59.2,0.64941,0.00019,14.74502]
[1776670166871,47.8,75206.29,59.2,0.65016,0.00019,14.7343]
[1776670168885,47.8,75208.93,59.2,0.65069,0.00019,14.72677]
[1776670170298,47.8,75208.93,59.2,0.65069,0.00019,14.72677]
[1776670171670,47.8,75212.05,59.2,0.6513,0.00019,14.71788]
[1776670172912,47.79,75215.18,59.2,0.65197,0.00019,14.70314]
[1776670176940,47.78,75219.59,59.2,0.65286,0.00019,14.69013]
[1776670179962,47.75,75224.35,59.2,0.65387,0.00019,14.67518]
[1776670180969,47.73,75221.96,59.2,0.65347,0.00019,14.68096]
[1776670181976,47.72,75216.56,59.2,0.65243,0.00019,14.69623]
[1776670188018,47.59,75215.88,59.2,0.65268,0.0002,14.69218]
[1776670189025,47.56,75219.29,59.2,0.65342,0.0002,14.68133]
[1776670191450,47.54,75220.8,59.2,0.65378,0.0002,14.67597]
[1776670193688,47.48,75223.23,59.2,0.65443,0.0002,14.66618]
[1776670193691,47.48,75223.23,59.2,0.65443,0.0002,14.66618]
[1776670194061,47.46,75228.65,59.2,0.65554,0.0002,14.64958]
[1776670198075,47.41,75230.76,59.2,0.65609,0.0002,14.64124]
[1776670199178,47.4,75232.64,59.2,0.6565,0.0002,14.63503]
[1776670199393,47.39,75234.91,59.2,0.65698,0.00019,14.62771]
[1776670200103,47.37,75239.87,59.2,0.65799,0.00019,14.61248]
[1776670201110,47.36,75237.11,59.2,0.6575,0.00019,14.61987]
[1776670201696,47.36,75237.11,59.2,0.6575,0.00019,14.61987]
[1776670201745,47.36,75237.11,59.2,0.6575,0.00019,14.61987]
[1776670202122,47.34,75248.86,59.2,0.65983,0.00019,14.58409]
[1776670203128,47.33,75251.88,59.2,0.66045,0.00019,14.57449]
[1776670205277,47.32,75253.31,59.2,0.66076,0.00019,14.56973]
[1776670205334,47.32,75253.31,59.2,0.66076,0.00019,14.56973]
[1776670205708,47.31,75255.21,59.2,0.66115,0.00019,14.56358]
[1776670206001,47.31,75255.21,59.2,0.66115,0.00019,14.56358]
[1776670209410,47.29,75256.26,59.2,0.66142,0.00019,14.55939]
[1776670209438,47.29,75255.53,59.2,0.66128,0.00019,14.56157]
[1776670210183,47.29,75243.43,59.2,0.65893,0.00019,14.59788]
[1776670210599,47.29,75243.43,59.2,0.65893,0.00019,14.59788]
[1776670211190,47.28,75247.53,59.2,0.65976,0.00019,14.58502]
[1776670212173,47.28,75247.53,59.2,0.65976,0.00019,14.58502]
[1776670212222,47.28,75247.53,59.2,0.65976,0.00019,14.58502]
[1776670212298,47.28,75247.53,59.2,0.65976,0.00019,14.58502]
[1776670212399,47.27,75256.81,59.2,0.6616,0.00019,14.55654]
[1776670212582,47.27,75256.81,59.2,0.6616,0.00019,14.55654]
[1776670212939,47.27,75256.81,59.2,0.6616,0.00019,14.55654]
[1776670213204,47.27,75270.08,59.2,0.66418,0.00019,14.51597]
[1776670214315,47.27,75270.68,59.2,0.66429,0.00019,14.51413]
[1776670218239,47.27,75272.86,59.2,0.6647,0.00019,14.5077]
[1776670220253,47.27,75269.29,59.2,0.664,0.00019,14.51871]
[1776670222483,47.27,75267.84,59.2,0.66372,0.00019,14.52316]
[1776670222874,47.27,75266.29,59.2,0.66342,0.00019,14.52791]
[1776670223278,47.27,75263.3,59.2,0.66284,0.00019,14.53705]
[1776670224168,47.27,75263.3,59.2,0.66284,0.00019,14.53705]
[1776670227063,47.27,75264.17,59.2,0.66301,0.00019,14.53436]
[1776670227114,47.27,75264.17,59.2,0.66301,0.00019,14.53436]
[1776670227306,47.27,75256.53,59.2,0.66153,0.00019,14.55759]
[1776670228052,47.27,75256.53,59.2,0.66153,0.00019,14.55759]
[1776670228362,47.27,75256.53,59.2,0.66153,0.00019,14.55759]
[1776670228370,47.27,75256.53,59.2,0.66153,0.00019,14.55759]
[1776670228445,47.27,75252.38,59.2,0.66073,0.00019,14.57011]
[1776670229221,47.27,75252.38,59.2,0.66073,0.00019,14.57011]
[1776670229322,47.27,75245.35,59.2,0.65936,0.00019,14.59119]
[1776670230382,47.27,75245.35,59.2,0.65936,0.00019,14.59119]
[1776670230399,47.27,75245.35,59.2,0.65936,0.00019,14.59119]
[1776670230442,47.26,75240.41,59.2,0.65843,0.0002,14.60539]
[1776670230642,47.26,75240.41,59.2,0.65843,0.0002,14.60539]
[1776670230649,47.26,75240.41,59.2,0.65843,0.0002,14.60539]
[1776670230862,47.26,75240.41,59.2,0.65843,0.0002,14.60539]
[1776670230863,47.26,75240.41,59.2,0.65843,0.0002,14.60539]
[1776670230898,47.26,75240.41,59.2,0.65843,0.0002,14.60539]
[1776670231268,47.26,75240.41,59.2,0.65843,0.0002,14.60539]
[1776670231614,47.26,75240.41,59.2,0.65843,0.0002,14.60539]
[1776670231339,47.26,75199.63,59.2,0.65048,0.0002,14.71813]
[1776670232572,47.26,75199.63,59.2,0.65048,0.0002,14.71813]
[1776670232346,47.26,75190.53,59.2,0.64868,0.0002,14.74373]
[1776670233027,47.26,75190.53,59.2,0.64868,0.0002,14.74373]
[1776670233046,47.26,75190.53,59.2,0.64868,0.0002,14.74373]
[1776670233258,47.26,75190.53,59.2,0.64868,0.0002,14.74373]
[1776670233259,47.26,75190.53,59.2,0.64868,0.0002,14.74373]
[1776670233363,47.26,75190.53,59.2,0.64868,0.0002,14.74373]
[1776670233568,47.26,75178.84,59.2,0.64638,0.0002,14.77611]
[1776670234170,47.26,75178.84,59.2,0.64638,0.0002,14.77611]
[1776670234337,47.26,75178.84,59.2,0.64638,0.0002,14.77611]
[1776670234461,47.26,75178.84,59.2,0.64638,0.0002,14.77611]
[1776670234539,47.25,75158.47,59.2,0.64235,0.0002,14.83143]
[1776670234710,47.25,75158.47,59.2,0.64235,0.0002,14.83143]
[1776670235242,47.25,75158.47,59.2,0.64235,0.0002,14.83143]
[1776670235367,47.25,75158.47,59.2,0.64235,0.0002,14.83143]
[1776670235514,47.25,75160.29,59.2,0.64271,0.0002,14.82654]
[1776670235699,47.25,75160.29,59.2,0.64271,0.0002,14.82654]
[1776670236030,47.25,75160.29,59.2,0.64271,0.0002,14.82654]
[1776670236221,47.25,75160.29,59.2,0.64271,0.0002,14.82654]
[1776670236485,47.25,75160.29,59.2,0.64271,0.0002,14.82654]
[1776670236493,47.25,75165.88,59.2,0.64382,0.0002,14.81144]
[1776670237137,47.25,75165.88,59.2,0.64382,0.0002,14.81144]
[1776670237479,47.25,75180.75,59.2,0.64677,0.0002,14.77073]
[1776670238300,47.25,75180.75,59.2,0.64677,0.0002,14.77073]
[1776670238303,47.25,75180.75,59.2,0.64677,0.0002,14.77073]
[1776670238314,47.25,75180.75,59.2,0.64677,0.0002,14.77073]
[1776670238517,47.25,75172.7,59.2,0.64517,0.0002,14.79292]
[1776670238986,47.25,75172.7,59.2,0.64517,0.0002,14.79292]
[1776670239416,47.26,75158.03,59.2,0.64225,0.0002,14.83269]
[1776670240423,47.26,75154.88,59.2,0.64163,0.0002,14.84112]
[1776670241430,47.26,75157.58,59.2,0.64217,0.0002,14.83388]
[1776670242582,47.26,75157.58,59.2,0.64217,0.0002,14.83388]
[1776670242437,47.26,75168.7,59.2,0.64437,0.0002,14.80385]
[1776670243444,47.26,75172.15,59.2,0.64506,0.0002,14.79446]
[1776670244460,47.26,75172.15,59.2,0.64506,0.0002,14.79446]
[1776670244572,47.26,75167.8,59.2,0.64419,0.0002,14.80634]
[1776670245458,47.26,75157.59,59.2,0.64216,0.0002,14.83392]
[1776670247473,47.26,75163.26,59.2,0.64329,0.0002,14.81866]
[1776670249274,47.26,75164.72,59.2,0.64358,0.0002,14.81473]
[1776670249487,47.26,75159.51,59.2,0.64254,0.0002,14.82879]
[1776670253221,47.26,75160.45,59.2,0.64273,0.0002,14.82628]
[1776670253516,47.26,75165.84,59.2,0.6438,0.0002,14.81173]
[1776670254522,47.26,75168.76,59.2,0.64438,0.0002,14.80382]
[1776670255387,47.26,75168.76,59.2,0.64438,0.0002,14.80382]
[1776670255391,47.26,75168.76,59.2,0.64438,0.0002,14.80382]
[1776670256536,47.26,75165.05,59.2,0.64364,0.0002,14.81394]
[1776670261614,47.26,75164.15,59.2,0.64345,0.0002,14.81646]
[1776670261803,47.26,75164.15,59.2,0.64345,0.0002,14.81646]
[1776670262633,47.26,75162.67,59.2,0.64316,0.0002,14.82047]
[1776670262595,47.26,75142.47,59.2,0.63914,0.0002,14.87423]
[1776670263544,47.26,75142.47,59.2,0.63914,0.0002,14.87423]
[1776670263601,47.26,75140.32,59.2,0.63871,0.0002,14.87988]
[1776670264609,47.26,75132.88,59.2,0.63722,0.0002,14.89921]
[1776670265222,47.26,75132.88,59.2,0.63722,0.0002,14.89921]
[1776670265617,47.26,75127.58,59.2,0.63617,0.0002,14.91285]
[1776670266040,47.26,75127.58,59.2,0.63617,0.0002,14.91285]
[1776670266505,47.26,75127.58,59.2,0.63617,0.0002,14.91285]
[1776670266623,47.26,75133.92,59.2,0.63744,0.0002,14.89646]
[1776670267005,47.26,75133.92,59.2,0.63744,0.0002,14.89646]
[1776670267148,47.26,75133.92,59.2,0.63744,0.0002,14.89646]
[1776670267631,47.26,75123.97,59.2,0.63545,0.0002,14.92198]
[1776670268964,47.26,75124.04,59.2,0.63547,0.0002,14.9218]
[1776670269649,47.26,75114.96,59.2,0.63365,0.0002,14.94479]
[1776670270656,47.26,75110.68,59.2,0.6328,0.0002,14.9555]
[1776670271664,47.25,75110.17,59.2,0.6327,0.0002,14.95663]
[1776670271831,47.25,75110.17,59.2,0.6327,0.0002,14.95663]
[1776670274748,47.25,75110.22,59.2,0.63271,0.0002,14.95653]
[1776670276358,47.25,75109.54,59.2,0.63258,0.0002,14.95824]
[1776670276668,47.25,75106.7,59.2,0.632,0.0002,14.96533]
[1776670276973,47.25,75106.7,59.2,0.632,0.0002,14.96533]
[1776670277381,47.25,75106.7,59.2,0.632,0.0002,14.96533]
[1776670277560,47.25,75095.03,59.2,0.62966,0.0002,14.99413]
[1776670278165,47.25,75077.55,59.2,0.62613,0.0002,15.03636]
[1776670279222,47.25,75077.55,59.2,0.62613,0.0002,15.03636]
[1776670279228,47.25,75077.55,59.2,0.62613,0.0002,15.03636]
[1776670279337,47.25,75077.55,59.2,0.62613,0.0002,15.03636]
[1776670279341,47.25,75077.55,59.2,0.62613,0.0002,15.03636]
[1776670279436,47.26,75075.03,59.2,0.62562,0.0002,15.04237]
[1776670279720,47.26,75063.8,59.2,0.62334,0.0002,15.06875]
[1776670282098,47.26,75064.72,59.2,0.62353,0.0002,15.06662]
[1776670283872,47.26,75062.72,59.2,0.62312,0.0002,15.07129]
[1776670284034,47.26,75062.72,59.2,0.62312,0.0002,15.07129]
[1776670284077,47.26,75062.72,59.2,0.62312,0.0002,15.07129]
[1776670284618,47.26,75059.33,59.2,0.62243,0.0002,15.07914]
[1776670284713,47.26,75059.33,59.2,0.62243,0.0002,15.07914]
[1776670285039,47.26,75059.33,59.2,0.62243,0.0002,15.07914]
[1776670285043,47.26,75043.68,59.2,0.61926,0.0002,15.11476]
[1776670285762,47.26,75042.63,59.2,0.61905,0.0002,15.1171]
[1776670288221,47.26,75043.42,59.2,0.61921,0.0002,15.1153]
[1776670288486,47.26,75043.42,59.2,0.61921,0.0002,15.1153]
[1776670288489,47.26,75043.42,59.2,0.61921,0.0002,15.1153]
[1776670288917,47.26,75044.58,59.2,0.61945,0.0002,15.11268]
[1776670289920,47.25,75038.02,59.2,0.61812,0.0002,15.12731]
[1776670291645,47.25,75038.02,59.2,0.61812,0.0002,15.12731]
[1776670291683,47.25,75032.05,59.2,0.61694,0.0002,15.13488]
[1776670292141,47.25,75027.76,59.2,0.61607,0.0002,15.14429]
[1776670293351,47.25,75027.76,59.2,0.61607,0.0002,15.14429]
[1776670293500,47.25,75027.76,59.2,0.61607,0.0002,15.14429]
[1776670294133,47.25,75031.67,59.2,0.61687,0.0002,15.13564]
[1776670295542,47.25,75031.67,59.2,0.61687,0.0002,15.13564]
[1776670295557,47.25,75031.67,59.2,0.61687,0.0002,15.13564]
[1776670295620,47.25,75035.0,59.2,0.61755,0.0002,15.12825]
[1776670296569,47.25,75035.0,59.2,0.61755,0.0002,15.12825]
[1776670296919,47.25,75032.83,59.2,0.61711,0.0002,15.13302]
[1776670297167,47.24,75027.77,59.2,0.61608,0.0002,15.14409]
[1776670298444,47.24,75027.77,59.2,0.61608,0.0002,15.14409]
[1776670298649,47.24,75027.77,59.2,0.61608,0.0002,15.14409]
[1776670298961,47.24,75026.81,59.2,0.61589,0.0002,15.14615]
[1776670299453,47.24,75026.81,59.2,0.61589,0.0002,15.14615]
[1776670299691,47.24,75026.81,59.2,0.61589,0.0002,15.14615]
[1776670299803,47.24,75028.53,59.2,0.61625,0.0002,15.14235]
[1776670300036,47.24,75028.53,59.2,0.61625,0.0002,15.14235]
[1776670300153,47.24,75028.53,59.2,0.61625,0.0002,15.14235]
[1776670300388,47.24,75028.53,59.2,0.61625,0.0002,15.14235]
[1776670300529,47.24,75028.53,59.2,0.61625,0.0002,15.14235]
[1776670300601,47.24,75031.92,59.2,0.61694,0.0002,15.13487]
[1776670301647,47.24,75031.92,59.2,0.61694,0.0002,15.13487]
[1776670301655,47.24,75031.92,59.2,0.61694,0.0002,15.13487]
[1776670301664,47.24,75031.92,59.2,0.61694,0.0002,15.13487]
[1776670302509,47.24,75045.42,59.2,0.61969,0.0002,15.10472]
[1776670303317,47.24,75045.42,59.2,0.61969,0.0002,15.10472]
[1776670303527,47.23,75060.02,59.2,0.62267,0.0002,15.07121]
[1776670304190,47.23,75063.77,59.2,0.62343,0.0002,15.06251]
[1776670304789,47.23,75063.77,59.2,0.62343,0.0002,15.06251]
[1776670305110,47.23,75063.77,59.2,0.62343,0.0002,15.06251]
[1776670305227,47.23,75063.77,59.2,0.62343,0.0002,15.06251]
[1776670305308,47.23,75063.77,59.2,0.62343,0.0002,15.06251]
[1776670305694,47.23,75063.77,59.2,0.62343,0.0002,15.06251]
[1776670305368,47.23,75066.16,59.2,0.62391,0.0002,15.05695]
[1776670306144,47.23,75066.16,59.2,0.62391,0.0002,15.05695]
[1776670306643,47.21,75088.81,59.2,0.62854,0.0002,15.00241]
[1776670306756,47.21,75088.81,59.2,0.62854,0.0002,15.00241]
[1776670307012,47.21,75093.32,59.2,0.62945,0.0002,14.9914]
[1776670311693,47.2,75091.53,59.2,0.62912,0.0002,14.99543]
[1776670312392,47.19,75088.84,59.2,0.6286,0.0002,15.00161]
[1776670313348,47.19,75088.84,59.2,0.6286,0.0002,15.00161]
[1776670313461,47.19,75082.17,59.2,0.62726,0.0002,15.0177]
[1776670313962,47.19,75073.84,59.2,0.62557,0.0002,15.03755]
[1776670314778,47.19,75073.84,59.2,0.62557,0.0002,15.03755]
[1776670314781,47.19,75073.84,59.2,0.62557,0.0002,15.03755]
[1776670314968,47.19,75069.65,59.2,0.62472,0.0002,15.04748]
[1776670317991,47.19,75066.29,59.2,0.62404,0.0002,15.05545]
[1776670321018,47.19,75070.25,59.2,0.62483,0.0002,15.0462]
[1776670322602,47.19,75070.25,59.2,0.62483,0.0002,15.0462]
[1776670322653,47.19,75070.49,59.2,0.62488,0.0002,15.04567]
[1776670323236,47.19,75070.49,59.2,0.62488,0.0002,15.04567]
[1776670323317,47.19,75078.38,59.2,0.62648,0.0002,15.0269]
[1776670323887,47.19,75078.38,59.2,0.62648,0.0002,15.0269]
[1776670323929,47.19,75078.38,59.2,0.62648,0.0002,15.0269]
[1776670323936,47.19,75078.38,59.2,0.62648,0.0002,15.0269]
[1776670324007,47.19,75078.38,59.2,0.62648,0.0002,15.0269]
[1776670324441,47.19,75078.38,59.2,0.62648,0.0002,15.0269]
[1776670324502,47.18,75093.06,59.2,0.62947,0.0002,14.99106]
[1776670325607,47.17,75117.21,59.2,0.63437,0.0002,14.93042]
[1776670326418,47.17,75117.21,59.2,0.63437,0.0002,14.93042]
[1776670326602,47.17,75117.21,59.2,0.63437,0.0002,14.93042]
[1776670326641,47.17,75117.21,59.2,0.63437,0.0002,14.93042]
[1776670326650,47.17,75124.84,59.2,0.6359,0.0002,14.91093]
[1776670326791,47.17,75124.84,59.2,0.6359,0.0002,14.91093]
[1776670326947,47.17,75124.84,59.2,0.6359,0.0002,14.91093]
[1776670327135,47.17,75124.84,59.2,0.6359,0.0002,14.91093]
[1776670327584,47.17,75124.84,59.2,0.6359,0.0002,14.91093]
[1776670327636,47.17,75124.84,59.2,0.6359,0.0002,14.91093]
[1776670327648,47.17,75124.84,59.2,0.6359,0.0002,14.91093]
[1776670327667,47.16,75139.7,59.2,0.6389,0.0002,14.87191]
[1776670327837,47.16,75139.7,59.2,0.6389,0.0002,14.87191]
[1776670328602,47.16,75139.7,59.2,0.6389,0.0002,14.87191]
[1776670328704,47.16,75144.95,59.2,0.63995,0.0002,14.85806]
[1776670332567,47.16,75145.44,59.2,0.64005,0.0002,14.85676]
[1776670332646,47.16,75145.44,59.2,0.64005,0.0002,14.85676]
[1776670332695,47.16,75142.77,59.2,0.63952,0.0002,14.86381]
[1776670334556,47.16,75142.16,59.2,0.6394,0.0002,14.86542]
[1776670334631,47.16,75141.55,59.2,0.63928,0.0002,14.86703]
[1776670336524,47.16,75143.35,59.2,0.63964,0.0002,14.86228]
[1776670336538,47.16,75143.35,59.2,0.63964,0.0002,14.86228]
[1776670336563,47.16,75143.35,59.2,0.63964,0.0002,14.86228]
[1776670336613,47.16,75143.35,59.2,0.63964,0.0002,14.86228]
[1776670336675,47.16,75143.35,59.2,0.63964,0.0002,14.86228]
[1776670336727,47.16,75143.35,59.2,0.63964,0.0002,14.86228]
[1776670337536,47.16,75145.5,59.2,0.64007,0.0002,14.85659]
[1776670337626,47.16,75120.32,59.2,0.63502,0.0002,14.92205]
[1776670337970,47.16,75120.32,59.2,0.63502,0.0002,14.92205]
[1776670338131,47.16,75120.32,59.2,0.63502,0.0002,14.92205]
[1776670338146,47.16,75121.71,59.2,0.6353,0.0002,14.9185]
[1776670338994,47.16,75121.71,59.2,0.6353,0.0002,14.9185]
[1776670340164,47.16,75124.88,59.2,0.63593,0.0002,14.91045]
[1776670341169,47.16,75131.03,59.2,0.63717,0.0002,14.89452]
[1776670342076,47.16,75131.03,59.2,0.63717,0.0002,14.89452]
[1776670343182,47.15,75136.74,59.2,0.63832,0.0002,14.87958]
[1776670347130,47.13,75135.18,59.2,0.63806,0.0002,14.88291]
[1776670347211,47.13,75137.79,59.2,0.6386,0.0002,14.87579]
[1776670351751,47.12,75135.53,59.2,0.63816,0.0002,14.88163]
[1776670354260,47.12,75132.46,59.2,0.63759,0.0002,14.88386]
[1776670355267,47.12,75129.27,59.2,0.63695,0.0002,14.89211]
[1776670359102,47.12,75128.52,59.2,0.63681,0.0002,14.89393]
[1776670359295,47.12,75134.54,59.2,0.63802,0.0002,14.87824]
[1776670361704,47.11,75135.9,59.2,0.6383,0.0002,14.87465]
[1776670363435,47.11,75135.83,59.2,0.63829,0.0002,14.87478]
[1776670364329,47.11,75133.07,59.2,0.63774,0.0002,14.88193]
[1776670366751,47.11,75133.27,59.2,0.63778,0.0002,14.88138]
[1776670366344,47.11,75136.58,59.2,0.63845,0.0002,14.87269]
[1776670368357,47.11,75141.0,59.2,0.63933,0.0002,14.86102]
[1776670368801,47.11,75141.0,59.2,0.63933,0.0002,14.86102]
[1776670368874,47.11,75141.0,59.2,0.63933,0.0002,14.86102]
[1776670369142,47.11,75141.0,59.2,0.63933,0.0002,14.86102]
[1776670369145,47.11,75141.0,59.2,0.63933,0.0002,14.86102]
[1776670369154,47.11,75141.0,59.2,0.63933,0.0002,14.86102]
[1776670369162,47.11,75141.0,59.2,0.63933,0.0002,14.86102]
[1776670369400,47.11,75141.0,59.2,0.63933,0.0002,14.86102]
[1776670369498,47.11,75141.0,59.2,0.63933,0.0002,14.86102]
[1776670369601,47.11,75150.21,59.2,0.64118,0.0002,14.83656]
[1776670370222,47.11,75150.21,59.2,0.64118,0.0002,14.83656]
[1776670370372,47.11,75158.0,59.2,0.64273,0.0002,14.81564]
[1776670371767,47.11,75160.82,59.2,0.64329,0.0002,14.80804]
[1776670377420,47.11,75161.56,59.2,0.64343,0.0002,14.80613]
[1776670379000,47.11,75161.96,59.2,0.64351,0.0002,14.80507]
[1776670379009,47.11,75161.96,59.2,0.64351,0.0002,14.80507]
[1776670379366,47.11,75161.96,59.2,0.64351,0.0002,14.80507]
[1776670379435,47.11,75177.79,59.2,0.64666,0.0002,14.76166]
[1776670380456,47.11,75177.79,59.2,0.64666,0.0002,14.76166]
[1776670380558,47.11,75175.16,59.2,0.64614,0.0002,14.76889]
[1776670381450,47.11,75163.85,59.2,0.64389,0.0002,14.79995]
[1776670382108,47.11,75163.85,59.2,0.64389,0.0002,14.79995]
[1776670382414,47.11,75163.85,59.2,0.64389,0.0002,14.79995]
[1776670382457,47.11,75160.99,59.2,0.64332,0.0002,14.80775]
[1776670382912,47.11,75160.99,59.2,0.64332,0.0002,14.80775]
[1776670383163,47.11,75160.99,59.2,0.64332,0.0002,14.80775]
[1776670383491,47.11,75149.82,59.2,0.64109,0.0002,14.83781]
[1776670384490,47.11,75145.78,59.2,0.64028,0.0002,14.84856]
[1776670385718,47.11,75140.31,59.2,0.63918,0.0002,14.86301]
[1776670388526,47.11,75137.62,59.2,0.63865,0.0002,14.87]
[1776670392710,47.08,75133.77,59.2,0.63796,0.0002,14.8789]
[1776670393008,47.08,75133.77,59.2,0.63796,0.0002,14.8789]
[1776670393410,47.08,75133.77,59.2,0.63796,0.0002,14.8789]
[1776670393560,47.07,75119.78,59.2,0.63518,0.0002,14.91475]
[1776670394568,47.07,75116.06,59.2,0.63443,0.0002,14.9242]
[1776670396885,47.06,75116.08,59.2,0.63445,0.0002,14.92403]
[1776670396891,47.06,75116.08,59.2,0.63445,0.0002,14.92403]
[1776670396897,47.06,75116.08,59.2,0.63445,0.0002,14.92403]
[1776670397012,47.06,75116.08,59.2,0.63445,0.0002,14.92403]
[1776670397589,47.06,75105.47,59.2,0.63231,0.0002,14.95078]
[1776670397922,47.06,75105.47,59.2,0.63231,0.0002,14.95078]
[1776670398018,47.06,75105.47,59.2,0.63231,0.0002,14.95078]
[1776670398595,47.06,75110.58,59.2,0.63335,0.0002,14.93786]
[1776670401032,47.04,75110.99,59.2,0.63349,0.0002,14.93596]
[1776670401318,47.04,75110.99,59.2,0.63349,0.0002,14.93596]
[1776670401617,47.03,75105.18,59.2,0.63233,0.0002,14.95054]
[1776670402883,47.03,75104.08,59.2,0.63211,0.0002,14.95323]
[1776670406652,46.94,75107.02,59.2,0.63293,0.0002,14.94281]
[1776670408666,46.92,75110.35,59.2,0.63366,0.0002,14.93359]
[1776670410574,46.9,75110.81,59.2,0.6338,0.0002,14.93176]
[1776670411286,46.88,75109.96,59.2,0.63367,0.0002,14.93332]
[1776670411687,46.88,75104.37,59.2,0.63259,0.0002,14.94178]
[1776670411918,46.88,75104.37,59.2,0.63259,0.0002,14.94178]
[1776670412693,46.88,75109.69,59.2,0.63367,0.0002,14.92825]
[1776670413588,46.88,75109.69,59.2,0.63367,0.0002,14.92825]
[1776670413642,46.88,75109.69,59.2,0.63367,0.0002,14.92825]
[1776670414139,46.88,75108.16,59.2,0.63336,0.0002,14.93206]
[1776670414409,46.88,75108.16,59.2,0.63336,0.0002,14.93206]
[1776670414793,46.88,75090.32,59.2,0.62975,0.0002,14.97666]
[1776670415715,46.87,75085.59,59.2,0.62879,0.0002,14.98824]
[1776670415894,46.87,75085.59,59.2,0.62879,0.0002,14.98824]
[1776670415975,46.87,75085.59,59.2,0.62879,0.0002,14.98824]
[1776670416375,46.87,75085.59,59.2,0.62879,0.0002,14.98824]
[1776670416722,46.85,75094.94,59.2,0.63076,0.0002,14.96427]
[1776670417691,46.85,75094.94,59.2,0.63076,0.0002,14.96427]
[1776670418041,46.79,75096.18,59.2,0.63114,0.0002,14.95948]
[1776670418737,46.79,75098.88,59.2,0.63169,0.0002,14.95271]
[1776670418891,46.79,75098.88,59.2,0.63169,0.0002,14.95271]
[1776670419743,46.77,75110.79,59.2,0.63416,0.0002,14.92178]
[1776670421571,46.75,75112.22,59.2,0.6345,0.0002,14.91742]
[1776670421757,46.75,75107.72,59.2,0.63359,0.0002,14.92888]
[1776670422764,46.75,75102.55,59.2,0.63255,0.0002,14.94192]
[1776670425786,46.7,75099.71,59.2,0.63211,0.0002,14.94726]
[1776670427091,46.68,75098.03,59.2,0.63181,0.0002,14.95089]
[1776670427545,46.68,75098.03,59.2,0.63181,0.0002,14.95089]
[1776670427800,46.68,75094.04,59.2,0.631,0.0002,14.96092]
[1776670428541,46.68,75094.04,59.2,0.631,0.0002,14.96092]
[1776670428806,46.66,75091.56,59.2,0.63054,0.0002,14.96644]
[1776670429639,46.66,75091.56,59.2,0.63054,0.0002,14.96644]
[1776670429814,46.66,75092.96,59.2,0.63083,0.0002,14.96294]
[1776670431828,46.63,75096.42,59.2,0.6316,0.0002,14.95346]
[1776670432564,46.63,75096.42,59.2,0.6316,0.0002,14.95346]
[1776670432837,46.61,75101.56,59.2,0.63269,0.0002,14.93985]
[1776670433843,46.6,75107.63,59.2,0.63396,0.0002,14.92384]
[1776670438879,46.56,75108.77,59.2,0.63428,0.0002,14.91969]
[1776670440548,46.56,75108.77,59.2,0.63428,0.0002,14.91969]
[1776670440556,46.56,75108.77,59.2,0.63428,0.0002,14.91969]
[1776670440637,46.56,75108.77,59.2,0.63428,0.0002,14.91969]
[1776670441900,46.55,75112.18,59.2,0.63501,0.0002,14.91044]
[1776670447085,46.55,75112.98,59.2,0.63518,0.0002,14.90826]
[1776670447107,46.55,75112.98,59.2,0.63518,0.0002,14.90826]
[1776670447112,46.55,75112.98,59.2,0.63518,0.0002,14.90826]
[1776670447942,46.55,75106.06,59.2,0.63378,0.0002,14.92604]
[1776670452264,46.53,75105.15,59.2,0.63363,0.0002,14.92792]
[1776670453227,46.53,75104.76,59.2,0.63355,0.0002,14.92888]
[1776670453229,46.53,75104.76,59.2,0.63355,0.0002,14.92888]
[1776670453308,46.53,75108.37,59.2,0.63429,0.0002,14.91957]
[1776670453984,46.53,75114.32,59.2,0.6355,0.0002,14.90414]
[1776670457005,46.53,75117.75,59.2,0.6362,0.0002,14.89514]
[1776670459173,46.53,75117.4,59.2,0.63613,0.0002,14.89604]
[1776670460418,46.53,75116.92,59.2,0.63604,0.0002,14.89727]
[1776670460520,46.53,75124.86,59.2,0.63765,0.0002,14.87642]
[1776670461746,46.53,75124.86,59.2,0.63765,0.0002,14.87642]
[1776670461828,46.53,75131.6,59.2,0.63902,0.0002,14.85853]
[1776670462785,46.53,75131.6,59.2,0.63902,0.0002,14.85853]
[1776670466687,46.53,75134.79,59.2,0.63966,0.0002,14.85006]
[1776670471713,46.53,75134.33,59.2,0.63957,0.0002,14.85136]
[1776670473120,46.53,75132.12,59.2,0.63916,0.0002,14.85164]
[1776670476037,46.53,75133.29,59.2,0.63939,0.0002,14.84853]
[1776670476141,46.53,75137.21,59.2,0.64019,0.0002,14.83804]
[1776670478153,46.53,75137.71,59.2,0.64029,0.0002,14.83671]
[1776670478532,46.53,75137.71,59.2,0.64029,0.0002,14.83671]
[1776670479162,46.53,75132.64,59.2,0.63926,0.0002,14.85034]
[1776670484197,46.54,75137.05,59.2,0.64015,0.0002,14.83859]
[1776670486190,46.54,75138.61,59.2,0.64046,0.0002,14.83441]
[1776670486460,46.54,75138.61,59.2,0.64046,0.0002,14.83441]
[1776670486510,46.54,75139.81,59.2,0.6407,0.0002,14.83119]
[1776670487218,46.54,75149.52,59.2,0.64265,0.0002,14.80506]
[1776670489081,46.54,75150.13,59.2,0.64277,0.0002,14.80344]
[1776670489232,46.55,75149.44,59.2,0.64263,0.0002,14.80537]
[1776670490239,46.55,75144.99,59.2,0.64173,0.0002,14.81754]
[1776670495275,46.55,75144.0,59.2,0.64152,0.0002,14.82037]
[1776670496032,46.55,75144.0,59.2,0.64152,0.0002,14.82037]
[1776670496051,46.55,75144.0,59.2,0.64152,0.0002,14.82037]
[1776670496062,46.55,75144.0,59.2,0.64152,0.0002,14.82037]
[1776670496081,46.55,75144.0,59.2,0.64152,0.0002,14.82037]
[1776670496309,46.55,75130.53,59.2,0.63878,0.0002,14.85658]
[1776670497151,46.55,75130.53,59.2,0.63878,0.0002,14.85658]
[1776670497713,46.55,75130.53,59.2,0.63878,0.0002,14.85658]
[1776670497785,46.55,75097.36,59.2,0.63203,0.0002,14.9427]
[1776670497986,46.55,75097.36,59.2,0.63203,0.0002,14.9427]
[1776670498091,46.55,75097.36,59.2,0.63203,0.0002,14.9427]
[1776670498299,46.56,75094.91,59.2,0.63151,0.0002,14.9492]
[1776670499522,46.56,75099.75,59.2,0.6325,0.0002,14.93698]
[1776670501656,46.56,75102.24,59.2,0.633,0.0002,14.93072]
[1776670502729,46.56,75102.24,59.2,0.633,0.0002,14.93072]
[1776670502766,46.56,75100.36,59.2,0.63261,0.0002,14.93555]
[1776670503868,46.56,75100.36,59.2,0.63261,0.0002,14.93555]
[1776670503910,46.57,75093.93,59.2,0.6313,0.0002,14.95185]
[1776670504255,46.57,75093.93,59.2,0.6313,0.0002,14.95185]
[1776670504817,46.57,75093.93,59.2,0.6313,0.0002,14.95185]
[1776670504878,46.57,75090.72,59.2,0.63062,0.0002,14.96016]
[1776670505478,46.57,75086.33,59.2,0.62972,0.0002,14.97113]
[1776670506366,46.57,75081.9,59.2,0.62881,0.0002,14.98211]
[1776670507934,46.57,75081.9,59.2,0.62881,0.0002,14.98211]
[1776670508375,46.57,75067.31,59.2,0.62582,0.00021,15.0177]
[1776670509382,46.57,75063.94,59.2,0.62514,0.00021,15.02564]
[1776670511396,46.56,75074.96,59.2,0.62744,0.00021,14.99858]
[1776670516432,46.56,75074.34,59.2,0.62731,0.00021,15.00009]
[1776670518444,46.56,75077.34,59.2,0.62792,0.0002,14.99275]
[1776670521466,46.56,75080.25,59.2,0.62852,0.0002,14.98561]
[1776670525496,46.56,75074.72,59.2,0.62738,0.00021,14.9992]
[1776670530531,46.56,75072.03,59.2,0.62683,0.00021,15.00574]
[1776670534556,46.56,75072.49,59.2,0.62697,0.00021,14.999]
[1776670534587,46.56,75072.49,59.2,0.62697,0.00021,14.999]
[1776670534677,46.56,75072.49,59.2,0.62697,0.00021,14.999]
[1776670534822,46.56,75072.49,59.2,0.62697,0.00021,14.999]
[1776670534913,46.56,75066.34,59.2,0.6257,0.00021,15.01389]
[1776670535567,46.56,75061.22,59.2,0.62465,0.00021,15.02616]
[1776670536785,46.56,75055.6,59.2,0.6235,0.00021,15.0395]
[1776670537405,46.56,75055.6,59.2,0.6235,0.00021,15.0395]
[1776670537477,46.56,75055.6,59.2,0.6235,0.00021,15.0395]
[1776670537902,46.55,75046.23,59.2,0.62159,0.00021,15.06122]
[1776670538242,46.55,75046.23,59.2,0.62159,0.00021,15.06122]
[1776670538402,46.55,75046.23,59.2,0.62159,0.00021,15.06122]
[1776670538411,46.55,75046.23,59.2,0.62159,0.00021,15.06122]
[1776670538424,46.55,75046.23,59.2,0.62159,0.00021,15.06122]
[1776670538589,46.56,75041.92,59.2,0.62067,0.00021,15.07153]
[1776670539437,46.56,75041.92,59.2,0.62067,0.00021,15.07153]
[1776670539852,46.56,75041.92,59.2,0.62067,0.00021,15.07153]
[1776670542748,46.56,75045.25,59.2,0.62135,0.00021,15.06391]
[1776670544708,46.56,75047.01,59.2,0.62171,0.00021,15.05984]
[1776670544967,46.57,75049.3,59.2,0.62216,0.00021,15.05481]
[1776670545640,46.58,75060.34,59.2,0.6244,0.00021,15.0291]
[1776670546332,46.58,75060.34,59.2,0.6244,0.00021,15.0291]
[1776670546650,46.59,75057.74,59.2,0.62387,0.00021,15.03533]
[1776670547336,46.59,75057.74,59.2,0.62387,0.00021,15.03533]
[1776670547656,46.6,75058.23,59.2,0.62393,0.00021,15.03465]
[1776670548663,46.6,75063.65,59.2,0.62504,0.00021,15.02171]
[1776670551107,46.6,75065.8,59.2,0.62549,0.00021,15.01652]
[1776670554113,46.6,75066.07,59.2,0.62556,0.00021,15.01571]
[1776670556672,46.59,75064.24,59.2,0.62518,0.00021,15.02007]
[1776670557018,46.59,75064.24,59.2,0.62518,0.00021,15.02007]
[1776670556735,46.6,75055.96,59.2,0.62348,0.00021,15.03984]
[1776670557732,46.6,75054.44,59.2,0.62316,0.00021,15.04347]
[1776670561665,46.6,75055.36,59.2,0.62334,0.00021,15.04143]
[1776670561683,46.6,75055.36,59.2,0.62334,0.00021,15.04143]
[1776670561745,46.6,75055.36,59.2,0.62334,0.00021,15.04143]
[1776670561887,46.6,75055.36,59.2,0.62334,0.00021,15.04143]
[1776670561957,46.6,75054.14,59.2,0.62308,0.00021,15.04435]
[1776670562713,46.6,75054.14,59.2,0.62308,0.00021,15.04435]
[1776670562890,46.6,75054.14,59.2,0.62308,0.00021,15.04435]
[1776670562922,46.6,75026.8,59.2,0.61745,0.00021,15.10723]
[1776670564848,46.62,75026.98,59.2,0.61744,0.00021,15.10732]
[1776670567324,46.63,75026.19,59.2,0.61727,0.00021,15.10918]
[1776670567620,46.63,75026.19,59.2,0.61727,0.00021,15.10918]
[1776670567869,46.63,75006.2,59.2,0.61313,0.00021,15.15315]
[1776670568563,46.63,75006.2,59.2,0.61313,0.00021,15.15315]
[1776670568918,46.63,75006.2,59.2,0.61313,0.00021,15.15315]
[1776670569020,46.63,74998.02,59.2,0.61143,0.00021,15.17068]
[1776670569884,46.63,74993.32,59.2,0.61046,0.00021,15.1806]
[1776670570757,46.63,74993.32,59.2,0.61046,0.00021,15.1806]
[1776670570891,46.62,74995.0,59.2,0.61081,0.00021,15.17704]
[1776670571570,46.62,74995.0,59.2,0.61081,0.00021,15.17704]
[1776670571615,46.62,74995.0,59.2,0.61081,0.00021,15.17704]
[1776670571908,46.63,75000.57,59.2,0.61196,0.00021,15.16525]
[1776670572905,46.63,75003.4,59.2,0.61255,0.00021,15.15922]
[1776670573698,46.63,75003.4,59.2,0.61255,0.00021,15.15922]
[1776670574028,46.63,74997.34,59.2,0.61129,0.00021,15.17219]
[1776670574919,46.63,74983.91,59.2,0.6085,0.00021,15.20028]
[1776670576024,46.63,74982.17,59.2,0.60813,0.00021,15.20386]
[1776670576589,46.63,74982.17,59.2,0.60813,0.00021,15.20386]
[1776670576933,46.63,74978.85,59.2,0.60744,0.00021,15.21068]
[1776670577845,46.63,74978.85,59.2,0.60744,0.00021,15.21068]
[1776670577940,46.63,74972.56,59.2,0.60613,0.00021,15.22346]
[1776670578947,46.63,74968.27,59.2,0.60523,0.00021,15.2321]
[1776670579230,46.63,74968.27,59.2,0.60523,0.00021,15.2321]
[1776670579977,46.63,74968.27,59.2,0.60523,0.00021,15.2321]
[1776670580308,46.63,74970.06,59.2,0.6056,0.00021,15.22854]
[1776670581970,46.63,74978.61,59.2,0.60738,0.00021,15.21125]
[1776670585708,46.63,74977.67,59.2,0.60719,0.00021,15.21318]
[1776670585947,46.63,74977.67,59.2,0.60719,0.00021,15.21318]
[1776670586003,46.63,74982.73,59.2,0.60824,0.00021,15.20282]
[1776670587010,46.63,74987.61,59.2,0.60926,0.00021,15.19268]
[1776670587490,46.63,74987.61,59.2,0.60926,0.00021,15.19268]
[1776670587698,46.63,74987.61,59.2,0.60926,0.00021,15.19268]
[1776670588023,46.65,74990.63,59.2,0.60985,0.00021,15.18682]
[1776670589167,46.64,74991.8,59.2,0.61011,0.00021,15.18418]
[1776670589456,46.64,74991.8,59.2,0.61011,0.00021,15.18418]
[1776670590037,46.66,74999.05,59.2,0.61158,0.00021,15.16924]
[1776670590616,46.66,74999.05,59.2,0.61158,0.00021,15.16924]
[1776670590809,46.66,74999.05,59.2,0.61158,0.00021,15.16924]
[1776670591044,46.66,75002.69,59.2,0.61237,0.00021,15.15594]
[1776670591316,46.66,75002.69,59.2,0.61237,0.00021,15.15594]
[1776670591719,46.66,75002.69,59.2,0.61237,0.00021,15.15594]
[1776670591815,46.66,75002.69,59.2,0.61237,0.00021,15.15594]
[1776670592051,46.66,75006.77,59.2,0.61321,0.00021,15.14721]
[1776670596261,46.66,75004.79,59.2,0.6128,0.00021,15.15145]
[1776670597086,46.66,74998.91,59.2,0.61158,0.00021,15.164]
[1776670597608,46.66,74998.91,59.2,0.61158,0.00021,15.164]
[1776670598093,46.66,75002.07,59.2,0.61224,0.00021,15.15723]
[1776670599824,46.66,75002.07,59.2,0.61224,0.00021,15.15723]
[1776670600327,46.66,75004.13,59.2,0.61267,0.00021,15.15278]
[1776670601330,46.66,75004.98,59.2,0.61285,0.00021,15.15095]
[1776670601431,46.66,75007.56,59.2,0.61338,0.00021,15.14537]
[1776670606270,46.65,75010.21,59.2,0.61394,0.00021,15.13957]
[1776670608171,46.65,75013.14,59.2,0.61456,0.00021,15.13301]
[1776670610843,46.64,75012.45,59.2,0.61442,0.00021,15.13447]
[1776670611458,46.64,75012.33,59.2,0.6144,0.00021,15.13467]
[1776670611507,46.64,75003.22,59.2,0.61252,0.00021,15.15433]
[1776670612621,46.64,74996.45,59.2,0.61111,0.00021,15.16874]
[1776670614103,46.64,74996.45,59.2,0.61111,0.00021,15.16874]
[1776670613958,46.64,74989.07,59.2,0.60958,0.00021,15.1842]
[1776670615092,46.64,74981.4,59.2,0.60799,0.00021,15.20008]
[1776670615802,46.64,74972.38,59.2,0.6061,0.00021,15.21852]
[1776670620786,46.65,74973.76,59.2,0.60637,0.00021,15.21598]
[1776670620826,46.68,74966.44,59.2,0.60479,0.00021,15.23122]
[1776670621751,46.68,74960.23,59.2,0.60348,0.00021,15.24364]
[1776670624829,46.69,74960.14,59.2,0.60345,0.00021,15.24386]
[1776670625307,46.69,74960.28,59.2,0.60348,0.00021,15.24366]
[1776670625915,46.69,74960.28,59.2,0.60348,0.00021,15.24366]
[1776670625968,46.72,74967.61,59.2,0.60495,0.00021,15.22979]
[1776670626350,46.72,74967.61,59.2,0.60495,0.00021,15.22979]
[1776670627774,46.73,74960.35,59.2,0.60342,0.00021,15.24426]
[1776670628315,46.73,74954.29,59.2,0.60215,0.00021,15.25608]
[1776670632752,46.73,74952.72,59.2,0.60182,0.00021,15.2592]
[1776670632800,46.73,74952.72,68.2,0.60182,0.00021,15.2592]
[1776670632832,46.73,74952.72,68.2,0.60182,0.00021,15.2592]
[1776670632835,46.73,74952.72,68.2,0.60182,0.00021,15.2592]
[1776670633350,46.74,74947.63,68.2,0.60075,0.00021,15.26902]
[1776670634779,46.74,74947.63,68.2,0.60075,0.00021,15.26902]
[1776670634829,46.74,74947.63,68.2,0.60075,0.00021,15.26902]
[1776670634836,46.74,74947.63,68.2,0.60075,0.00021,15.26902]
[1776670634843,46.74,74947.63,68.2,0.60075,0.00021,15.26902]
[1776670634995,46.74,74947.63,68.2,0.60075,0.00021,15.26902]
[1776670635103,46.74,74947.63,68.2,0.60075,0.00021,15.26902]
[1776670635117,46.74,74947.58,68.2,0.60073,0.00021,15.26919]
[1776670635179,46.74,74947.58,68.2,0.60073,0.00021,15.26919]
[1776670635524,46.74,74947.58,68.2,0.60073,0.00021,15.26919]
[1776670636076,46.74,74938.74,68.2,0.59888,0.00021,15.28592]
[1776670638262,46.74,74939.62,68.2,0.59906,0.00021,15.28429]
[1776670639639,46.74,74940.1,68.2,0.59916,0.00021,15.28341]
[1776670639911,46.74,74940.1,68.2,0.59916,0.00021,15.28341]
[1776670639921,46.74,74940.1,68.2,0.59916,0.00021,15.28341]
[1776670640200,46.75,74940.44,68.2,0.59923,0.00021,15.2828]
[1776670640397,46.75,74940.44,68.2,0.59923,0.00021,15.2828]
[1776670640398,46.75,74951.78,68.2,0.6016,0.00021,15.26127]
[1776670641406,46.74,74948.15,68.2,0.60084,0.00021,15.2682]
[1776670642164,46.74,74948.15,68.2,0.60084,0.00021,15.2682]
[1776670642413,46.75,74941.48,68.2,0.59944,0.00021,15.28085]
[1776670644467,46.75,74940.89,68.2,0.59932,0.00021,15.28198]
[1776670644933,46.75,74940.89,68.2,0.59932,0.00021,15.28198]
[1776670646013,46.75,74940.86,68.2,0.59931,0.00021,15.28206]
[1776670646046,46.75,74940.25,68.2,0.59918,0.00021,15.28322]
[1776670646976,46.75,74940.25,68.2,0.59918,0.00021,15.28322]
[1776670647022,46.75,74940.25,68.2,0.59918,0.00021,15.28322]
[1776670647023,46.75,74938.3,68.2,0.59877,0.00021,15.28688]
[1776670647461,46.75,74944.45,68.2,0.60006,0.00021,15.27533]
[1776670651958,46.75,74943.07,68.2,0.59976,0.00021,15.278]
[1776670652034,46.75,74943.61,68.2,0.5999,0.00021,15.27149]
[1776670652229,46.75,74943.61,68.2,0.5999,0.00021,15.27149]
[1776670653004,46.75,74943.61,68.2,0.5999,0.00021,15.27149]
[1776670653160,46.75,74943.61,68.2,0.5999,0.00021,15.27149]
[1776670653094,46.76,74943.89,68.2,0.59996,0.00021,15.27098]
[1776670653504,46.76,74935.89,68.2,0.59828,0.00021,15.28595]
[1776670654260,46.76,74935.89,68.2,0.59828,0.00021,15.28595]
[1776670654457,46.76,74935.89,68.2,0.59828,0.00021,15.28595]
[1776670654483,46.76,74935.89,68.2,0.59828,0.00021,15.28595]
[1776670654673,46.76,74926.98,68.2,0.59641,0.00021,15.30237]
[1776670655640,46.76,74926.98,68.2,0.59641,0.00021,15.30237]
[1776670655655,46.76,74926.98,68.2,0.59641,0.00021,15.30237]
[1776670655902,46.76,74926.98,68.2,0.59641,0.00021,15.30237]
[1776670655988,46.76,74927.03,68.2,0.59641,0.00021,15.30236]
[1776670656598,46.76,74927.03,68.2,0.59641,0.00021,15.30236]
[1776670656711,46.76,74927.03,68.2,0.59641,0.00021,15.30236]
[1776670656864,46.76,74927.03,68.2,0.59641,0.00021,15.30236]
[1776670656922,46.76,74927.13,68.2,0.59643,0.00021,15.30218]
[1776670657508,46.76,74927.13,68.2,0.59643,0.00021,15.30218]
[1776670657524,46.76,74927.13,68.2,0.59643,0.00021,15.30218]
[1776670657615,46.76,74927.13,68.2,0.59643,0.00021,15.30218]
[1776670657624,46.76,74927.13,68.2,0.59643,0.00021,15.30218]
[1776670657664,46.76,74927.13,68.2,0.59643,0.00021,15.30218]
[1776670657693,46.76,74927.13,68.2,0.59643,0.00021,15.30218]
[1776670657767,46.76,74914.47,68.2,0.59378,0.00021,15.32486]
[1776670658640,46.76,74914.47,68.2,0.59378,0.00021,15.32486]
[1776670658643,46.76,74914.47,68.2,0.59378,0.00021,15.32486]
[1776670659098,46.77,74906.66,68.2,0.59213,0.00021,15.33857]
[1776670659627,46.77,74900.04,68.2,0.59074,0.00021,15.34992]
[1776670660724,46.77,74895.41,68.2,0.58976,0.00021,15.35777]
[1776670663657,46.79,74893.21,68.2,0.58926,0.00021,15.36183]
[1776670664101,46.79,74893.21,68.2,0.58926,0.00021,15.36183]
[1776670664160,46.8,74886.65,68.2,0.58788,0.00021,15.37272]
[1776670665540,46.8,74886.92,68.2,0.58793,0.00021,15.37227]
[1776670665714,46.8,74886.92,68.2,0.58793,0.00021,15.37227]
[1776670665809,46.8,74890.85,68.2,0.58876,0.00021,15.36578]
[1776670667069,46.8,74890.85,68.2,0.58876,0.00021,15.36578]
[1776670667344,46.8,74891.13,68.2,0.58882,0.00021,15.36533]
[1776670667515,46.8,74891.13,68.2,0.58882,0.00021,15.36533]
[1776670667622,46.8,74891.13,68.2,0.58882,0.00021,15.36533]
[1776670667692,46.8,74891.13,68.2,0.58882,0.00021,15.36533]
[1776670667838,46.8,74891.13,68.2,0.58882,0.00021,15.36533]
[1776670667870,46.8,74891.13,68.2,0.58882,0.00021,15.36533]
[1776670667938,46.8,74891.13,68.2,0.58882,0.00021,15.36533]
[1776670668030,46.8,74891.13,68.2,0.58882,0.00021,15.36533]
[1776670668057,46.8,74895.78,68.2,0.5898,0.00021,15.35756]
[1776670668210,46.8,74895.78,68.2,0.5898,0.00021,15.35756]
[1776670669115,46.8,74895.78,68.2,0.5898,0.00021,15.35756]
[1776670668616,46.8,74915.06,68.2,0.59384,0.00021,15.32436]
[1776670669623,46.8,74917.61,68.2,0.59438,0.00021,15.31988]
[1776670672156,46.8,74918.09,68.2,0.59447,0.00021,15.31906]
[1776670672644,46.8,74921.66,68.2,0.59522,0.00021,15.31275]
[1776670673234,46.8,74921.66,68.2,0.59522,0.00021,15.31275]
[1776670674084,46.84,74921.32,68.2,0.59509,0.00021,15.31392]
[1776670674205,46.84,74921.32,68.2,0.59509,0.00021,15.31392]
[1776670674357,46.84,74921.32,68.2,0.59509,0.00021,15.31392]
[1776670674974,46.84,74921.32,68.2,0.59509,0.00021,15.31392]
[1776670675024,46.84,74921.32,68.2,0.59509,0.00021,15.31392]
[1776670675119,46.84,74924.99,68.2,0.59585,0.00021,15.30736]
[1776670675553,46.84,74924.99,68.2,0.59585,0.00021,15.30736]
[1776670675573,46.84,74924.99,68.2,0.59585,0.00021,15.30736]
[1776670675595,46.84,74924.99,68.2,0.59585,0.00021,15.30736]
[1776670675689,46.84,74924.99,68.2,0.59585,0.00021,15.30736]
[1776670675721,46.84,74924.99,68.2,0.59585,0.00021,15.30736]
[1776670676127,46.86,74929.87,68.2,0.59683,0.00021,15.29888]
[1776670676618,46.86,74929.87,68.2,0.59683,0.00021,15.29888]
[1776670678003,46.86,74931.27,68.2,0.59713,0.00021,15.29633]
[1776670678040,46.91,74932.2,68.2,0.59724,0.00021,15.29545]
[1776670680761,46.93,74933.47,68.2,0.59746,0.00021,15.29354]
[1776670680779,46.93,74942.37,68.2,0.59931,0.00021,15.27712]
[1776670682648,46.95,74942.95,68.2,0.59939,0.00021,15.27643]
[1776670682654,46.95,74942.95,68.2,0.59939,0.00021,15.27643]
[1776670683272,46.98,74942.53,68.2,0.59926,0.00021,15.27768]
[1776670683721,47.0,74938.16,68.2,0.5983,0.00021,15.28629]
[1776670685907,47.03,74939.43,68.2,0.59851,0.00021,15.28443]
[1776670686134,47.03,74939.43,68.2,0.59851,0.00021,15.28443]
[1776670686176,47.05,74947.17,68.2,0.60008,0.00021,15.2704]
[1776670686490,47.05,74947.17,68.2,0.60008,0.00021,15.2704]
[1776670686859,47.05,74951.78,68.2,0.60104,0.00021,15.2617]
[1776670687748,47.06,74956.54,68.2,0.60202,0.00021,15.2527]
[1776670688316,47.06,74956.54,68.2,0.60202,0.00021,15.2527]
[1776670688353,47.06,74956.54,68.2,0.60202,0.00021,15.2527]
[1776670688662,47.06,74956.54,68.2,0.60202,0.00021,15.2527]
[1776670688806,47.06,74956.54,68.2,0.60202,0.00021,15.2527]
[1776670688867,47.06,74962.9,68.2,0.60333,0.00021,15.24055]
[1776670689338,47.06,74962.9,68.2,0.60333,0.00021,15.24055]
[1776670689762,47.07,74968.9,68.2,0.60455,0.00021,15.22901]
[1776670690769,47.08,74966.14,68.2,0.60395,0.00021,15.23467]
[1776670691505,47.08,74966.14,68.2,0.60395,0.00021,15.23467]
[1776670691991,47.08,74966.14,68.2,0.60395,0.00021,15.23467]
[1776670692921,47.09,74963.65,68.2,0.60343,0.00021,15.23958]
[1776670693028,47.09,74963.65,68.2,0.60343,0.00021,15.23958]
[1776670693126,47.09,74966.34,68.2,0.60399,0.00021,15.23434]
[1776670693791,47.1,74978.71,68.2,0.60652,0.00021,15.21012]
[1776670695807,47.1,74979.25,68.2,0.60663,0.00021,15.20911]
[1776670696386,47.1,74979.25,68.2,0.60663,0.00021,15.20911]
[1776670696814,47.11,74977.93,68.2,0.60635,0.00021,15.2118]
[1776670697821,47.11,74968.27,68.2,0.60435,0.00021,15.23097]
[1776670702025,47.11,74969.3,68.2,0.60456,0.00021,15.22904]
[1776670702126,47.11,74970.02,68.2,0.6047,0.00021,15.22768]
[1776670702858,47.11,74972.94,68.2,0.6053,0.00021,15.22192]
[1776670703561,47.11,74972.94,68.2,0.6053,0.00021,15.22192]
[1776670703866,47.12,74972.96,68.2,0.6053,0.00021,15.22192]
[1776670708900,47.12,74973.3,68.2,0.60536,0.00021,15.22142]
[1776670710914,47.13,74970.21,68.2,0.60471,0.00021,15.22759]
[1776670714130,47.13,74969.87,68.2,0.60467,0.00021,15.22279]
[1776670714153,47.13,74969.87,68.2,0.60467,0.00021,15.22279]
[1776670714262,47.13,74969.87,68.2,0.60467,0.00021,15.22279]
[1776670714268,47.13,74969.87,68.2,0.60467,0.00021,15.22279]
[1776670714276,47.13,74969.87,68.2,0.60467,0.00021,15.22279]
[1776670714562,47.13,74969.71,68.2,0.60463,0.00021,15.22317]
[1776670714836,47.13,74969.71,68.2,0.60463,0.00021,15.22317]
[1776670714857,47.13,74969.71,68.2,0.60463,0.00021,15.22317]
[1776670714942,47.13,74952.44,68.2,0.60105,0.00021,15.25649]
[1776670716029,47.14,74938.55,68.2,0.59816,0.00021,15.28249]
[1776670717607,47.14,74936.2,68.2,0.59767,0.00021,15.28679]
[1776670717623,47.14,74936.2,68.2,0.59767,0.00021,15.28679]
[1776670718193,47.14,74942.02,68.2,0.59887,0.00021,15.27616]
[1776670718970,47.14,74948.72,68.2,0.60026,0.00021,15.26367]
[1776670720278,47.14,74948.72,68.2,0.60026,0.00021,15.26367]
[1776670720372,47.15,74947.67,68.2,0.60004,0.00021,15.26574]
[1776670720978,47.15,74947.67,68.2,0.60004,0.00021,15.26574]
[1776670721034,47.15,74947.67,68.2,0.60004,0.00021,15.26574]
[1776670721074,47.15,74955.17,68.2,0.60159,0.00021,15.25159]
[1776670721991,47.15,74959.87,68.2,0.60256,0.00021,15.24261]
[1776670722662,47.15,74959.87,68.2,0.60256,0.00021,15.24261]
[1776670722687,47.15,74959.87,68.2,0.60256,0.00021,15.24261]
[1776670723185,47.15,74959.87,68.2,0.60256,0.00021,15.24261]
[1776670724006,47.15,74951.2,68.2,0.60076,0.00021,15.25922]
[1776670725630,47.16,74952.21,68.2,0.60096,0.00021,15.25735]
[1776670726019,47.16,74955.02,68.2,0.60154,0.00021,15.25206]
[1776670726750,47.16,74955.02,68.2,0.60154,0.00021,15.25206]
[1776670732061,47.16,74957.05,68.2,0.60195,0.00021,15.24828]
[1776670734904,47.16,74957.84,68.2,0.60211,0.00021,15.2468]
[1776670735254,47.16,74957.84,68.2,0.60211,0.00021,15.2468]
[1776670736976,47.17,74959.63,68.2,0.60248,0.00021,15.2434]
[1776670742130,47.17,74961.99,68.2,0.60296,0.00021,15.23896]
[1776670743851,47.17,74962.98,68.2,0.60316,0.00021,15.23706]
[1776670744144,47.17,74959.89,68.2,0.60252,0.00021,15.24304]
[1776670744346,47.17,74959.89,68.2,0.60252,0.00021,15.24304]
[1776670745478,47.17,74957.92,68.2,0.60211,0.00021,15.24683]
[1776670747211,47.18,74960.16,68.2,0.60256,0.00021,15.24268]
[1776670748172,47.18,74957.01,68.2,0.6019,0.00021,15.24875]
[1776670753208,47.19,74957.19,68.2,0.60194,0.00021,15.24846]
[1776670755279,47.19,74957.05,68.2,0.60191,0.00021,15.24874]
[1776670755675,47.19,74957.05,68.2,0.60191,0.00021,15.24874]
[1776670756229,47.19,74962.77,68.2,0.60309,0.00021,15.23778]
[1776670757236,47.19,74966.91,68.2,0.60394,0.00021,15.22977]
[1776670758241,47.19,74966.91,68.2,0.60394,0.00021,15.22977]
[1776670758243,47.19,74966.91,68.2,0.60394,0.00021,15.22977]
[1776670759032,47.19,74966.84,68.2,0.60392,0.00021,15.22993]
[1776670760036,47.19,74966.98,68.2,0.60395,0.00021,15.22968]
[1776670762271,47.2,74969.72,68.2,0.60449,0.00021,15.2246]
[1776670765066,47.23,74969.11,68.2,0.60432,0.00021,15.2263]
[1776670767460,47.25,74969.12,68.2,0.60427,0.00021,15.22676]
[1776670773347,47.26,74968.61,68.2,0.60418,0.00021,15.22237]
[1776670778383,47.27,74967.71,68.2,0.60399,0.00021,15.22424]
[1776670779700,47.27,74967.71,68.2,0.60399,0.00021,15.22424]
[1776670780092,47.27,74967.71,68.2,0.60399,0.00021,15.22424]
[1776670780479,47.27,74968.89,68.2,0.60423,0.00021,15.22198]
[1776670780885,47.27,74968.89,68.2,0.60423,0.00021,15.22198]
[1776670781404,47.27,74965.12,68.2,0.60345,0.00021,15.22933]
[1776670785139,47.27,74964.7,68.2,0.60336,0.00021,15.23016]
[1776670785161,47.27,74964.7,68.2,0.60336,0.00021,15.23016]
[1776670785345,47.27,74964.7,68.2,0.60336,0.00021,15.23016]
[1776670785432,47.27,74960.56,68.2,0.6025,0.00021,15.23818]
[1776670786439,47.27,74955.77,68.2,0.60151,0.00021,15.24733]
[1776670788277,47.27,74955.77,68.2,0.60151,0.00021,15.24733]
[1776670791474,47.28,74959.08,68.2,0.60219,0.00021,15.24107]
[1776670794825,47.28,74957.96,68.2,0.60195,0.00021,15.24322]
[1776670795501,47.28,74963.31,68.2,0.60306,0.00021,15.23299]
[1776670796376,47.28,74963.31,68.2,0.60306,0.00021,15.23299]
[1776670797685,47.28,74963.49,68.2,0.60309,0.00021,15.23265]
[1776670799684,47.28,74961.51,68.2,0.60268,0.00021,15.23651]
[1776670800136,47.28,74961.51,68.2,0.60268,0.00021,15.23651]
[1776670802296,47.28,74962.5,68.2,0.60288,0.00021,15.23467]
[1776670802551,47.29,74969.28,68.2,0.60427,0.00021,15.22156]
[1776670803964,47.29,74969.28,68.2,0.60427,0.00021,15.22156]
[1776670804050,47.29,74972.7,68.2,0.60498,0.00021,15.21488]
[1776670809600,47.29,74974.03,68.2,0.60524,0.00021,15.21242]
[1776670812621,47.3,74971.37,68.2,0.60468,0.00021,15.21772]
[1776670813628,47.31,74963.82,68.2,0.6031,0.00021,15.23261]
[1776670816728,47.31,74963.0,68.2,0.60293,0.00021,15.23421]
[1776670821635,47.31,74964.21,68.2,0.60317,0.00021,15.23195]
[1776670822691,47.32,74961.61,68.2,0.60262,0.00021,15.23709]
[1776670823866,47.32,74961.61,68.2,0.60262,0.00021,15.23709]
[1776670826719,47.33,74965.0,68.2,0.6033,0.00021,15.23078]
[1776670829741,47.33,74970.52,68.2,0.60444,0.00021,15.22011]
[1776670834887,47.34,74970.87,68.2,0.60453,0.00021,15.21397]
[1776670840818,47.34,74972.17,68.2,0.60479,0.00021,15.21158]
[1776670845854,47.35,74971.02,68.2,0.60454,0.00021,15.21393]
[1776670847871,47.35,74974.87,68.2,0.60533,0.00021,15.20642]
[1776670853913,47.36,74975.38,68.2,0.60542,0.00021,15.20551]
[1776670858947,47.36,74974.41,68.2,0.60522,0.00021,15.20746]
[1776670864990,47.36,74975.26,68.2,0.60539,0.00021,15.20584]
[1776670870025,47.36,74975.19,68.2,0.60537,0.00021,15.20602]
[1776670872598,47.36,74975.05,68.2,0.60534,0.00021,15.20631]
[1776670872793,47.36,74975.05,68.2,0.60534,0.00021,15.20631]
[1776670873001,47.36,74975.05,68.2,0.60534,0.00021,15.20631]
[1776670873161,47.36,74975.05,68.2,0.60534,0.00021,15.20631]
[1776670873294,47.36,74975.05,68.2,0.60534,0.00021,15.20631]
[1776670873321,47.36,74967.26,68.2,0.60373,0.00021,15.22155]
[1776670873543,47.36,74967.26,68.2,0.60373,0.00021,15.22155]
[1776670873829,47.36,74967.26,68.2,0.60373,0.00021,15.22155]
[1776670874032,47.36,74967.26,68.2,0.60373,0.00021,15.22155]
[1776670874106,47.36,74967.26,68.2,0.60373,0.00021,15.22155]
[1776670874116,47.36,74958.06,68.2,0.60184,0.00021,15.2392]
[1776670875413,47.36,74958.06,68.2,0.60184,0.00021,15.2392]
[1776670875061,47.37,74967.31,68.2,0.60374,0.00021,15.22147]
[1776670879163,47.37,74965.82,68.2,0.60343,0.00021,15.22438]
[1776670879700,47.37,74965.05,68.2,0.60327,0.00021,15.22589]
[1776670880121,47.37,74965.05,68.2,0.60327,0.00021,15.22589]
[1776670881103,47.37,74961.29,68.2,0.6025,0.00021,15.23312]
[1776670885747,47.37,74959.61,68.2,0.60215,0.00021,15.23635]
[1776670887249,47.37,74959.34,68.2,0.60209,0.00021,15.23688]
[1776670887259,47.37,74959.34,68.2,0.60209,0.00021,15.23688]
[1776670887384,47.37,74959.34,68.2,0.60209,0.00021,15.23688]
[1776670887520,47.37,74959.06,68.2,0.60203,0.00021,15.23742]
[1776670887633,47.37,74959.06,68.2,0.60203,0.00021,15.23742]
[1776670887655,47.37,74959.06,68.2,0.60203,0.00021,15.23742]
[1776670887906,47.37,74959.06,68.2,0.60203,0.00021,15.23742]
[1776670888152,47.37,74952.02,68.2,0.60058,0.00021,15.25071]
[1776670889524,47.37,74951.39,68.2,0.60045,0.00021,15.25189]
[1776670890166,47.37,74946.22,68.2,0.59938,0.00021,15.26152]
[1776670895087,47.37,74948.79,68.2,0.59995,0.00021,15.25118]
[1776670896415,47.37,74948.34,68.2,0.59985,0.00021,15.25201]
[1776670896208,47.37,74950.9,68.2,0.60038,0.00021,15.24723]
[1776670897215,47.37,74955.28,68.2,0.60129,0.00021,15.23899]
[1776670899103,47.37,74955.42,68.2,0.60132,0.00021,15.23873]
[1776670899104,47.37,74955.42,68.2,0.60132,0.00021,15.23873]
[1776670902019,47.37,74954.21,68.2,0.60107,0.00021,15.24102]
[1776670902850,47.37,74953.86,68.2,0.60099,0.00021,15.24168]
[1776670908294,47.37,74952.95,68.2,0.60081,0.00021,15.24339]
[1776670912621,47.37,74953.58,68.2,0.60094,0.00021,15.24221]
[1776670912625,47.37,74953.58,68.2,0.60094,0.00021,15.24221]
[1776670913777,47.37,74955.69,68.2,0.60137,0.00021,15.23823]
[1776670914221,47.37,74955.69,68.2,0.60137,0.00021,15.23823]
[1776670914447,47.37,74955.69,68.2,0.60137,0.00021,15.23823]
[1776670914461,47.37,74963.31,68.2,0.60294,0.00021,15.22371]
[1776670914528,47.37,74963.31,68.2,0.60294,0.00021,15.22371]
[1776670914579,47.37,74963.31,68.2,0.60294,0.00021,15.22371]
[1776670915343,47.37,74970.18,68.2,0.60436,0.00021,15.21043]
[1776670916837,47.37,74970.89,68.2,0.6045,0.00021,15.20904]
[1776670916883,47.37,74970.89,68.2,0.6045,0.00021,15.20904]
[1776670916953,47.37,74970.89,68.2,0.6045,0.00021,15.20904]
[1776670917093,47.37,74970.89,68.2,0.6045,0.00021,15.20904]
[1776670917310,47.37,74970.89,68.2,0.6045,0.00021,15.20904]
[1776670917357,47.37,74963.85,68.2,0.60305,0.00021,15.22271]
[1776670922392,47.37,74962.3,68.2,0.60273,0.00021,15.22574]
[1776670927427,47.38,74961.78,68.2,0.60261,0.00021,15.22679]
[1776670928151,47.38,74961.78,68.2,0.60261,0.00021,15.22679]
[1776670929327,47.38,74961.74,68.2,0.60261,0.00021,15.22687]
[1776670930076,47.38,74962.88,68.2,0.60284,0.00021,15.2247]
[1776670930448,47.38,74955.36,68.2,0.60129,0.00021,15.23903]
[1776670930957,47.38,74955.36,68.2,0.60129,0.00021,15.23903]
[1776670931252,47.38,74955.36,68.2,0.60129,0.00021,15.23903]
[1776670931455,47.38,74951.8,68.2,0.60055,0.00021,15.24573]
[1776670931514,47.38,74951.8,68.2,0.60055,0.00021,15.24573]
[1776670936741,47.38,74952.39,68.2,0.60067,0.00021,15.24462]
[1776670942532,47.38,74955.21,68.2,0.60125,0.00021,15.23937]
[1776670944558,47.38,74956.6,68.2,0.60153,0.00021,15.23676]
[1776670945556,47.38,74960.22,68.2,0.60228,0.00021,15.22991]
[1776670948404,47.38,74961.12,68.2,0.60247,0.00021,15.22818]
[1776670948506,47.38,74965.55,68.2,0.60338,0.00021,15.21968]
[1776670949174,47.38,74965.55,68.2,0.60338,0.00021,15.21968]
[1776670949221,47.38,74969.02,68.2,0.60409,0.00021,15.21296]
[1776670952605,47.38,74966.74,68.2,0.60365,0.00021,15.21184]
[1776670957640,47.38,74967.09,68.2,0.60373,0.00021,15.2111]
[1776670962048,47.38,74966.11,68.2,0.60354,0.00021,15.2129]
[1776670964054,47.37,74968.5,68.2,0.60404,0.00021,15.2082]
[1776670964819,47.37,74968.78,68.2,0.6041,0.00021,15.20763]
[1776670967505,47.37,74969.01,68.2,0.60415,0.00021,15.20712]
[1776670967843,47.36,74969.01,68.2,0.60416,0.00021,15.20706]
[1776670968721,47.36,74963.9,68.2,0.60311,0.00021,15.21692]
[1776670969997,47.36,74963.9,68.2,0.60311,0.00021,15.21692]
[1776670971387,47.36,74964.42,68.2,0.60322,0.00021,15.21589]
[1776670972711,47.36,74965.02,68.2,0.60335,0.00021,15.21466]
[1776670973058,47.36,74965.02,68.2,0.60335,0.00021,15.21466]
[1776670973410,47.36,74965.02,68.2,0.60335,0.00021,15.21466]
[1776670975946,47.35,74964.72,68.2,0.6033,0.00021,15.21514]
[1776670980077,47.35,74965.35,68.2,0.60344,0.00021,15.21379]
[1776670980506,47.35,74965.35,68.2,0.60344,0.00021,15.21379]
[1776670981812,47.34,74968.23,68.2,0.60404,0.00021,15.20812]
[1776670983826,47.34,74971.83,68.2,0.60479,0.00021,15.20104]
[1776670988861,47.33,74973.98,68.2,0.60524,0.00021,15.19669]
[1776670990706,47.33,74975.58,68.2,0.60558,0.00021,15.19351]
[1776670990874,47.33,74976.59,68.2,0.60579,0.00021,15.1915]
[1776670991882,47.33,74982.69,68.2,0.60704,0.00021,15.17933]
[1776670993896,47.33,74986.56,68.2,0.60784,0.00021,15.17151]
[1776670998931,47.33,74985.02,68.2,0.60753,0.00021,15.17456]
[1776671003971,47.32,74985.92,68.2,0.60772,0.00021,15.17269]
[1776671006269,47.32,74985.88,68.2,0.60771,0.00021,15.17276]
[1776671006991,47.32,74989.41,68.2,0.60844,0.00021,15.16558]
[1776671012026,47.32,74989.55,68.2,0.60851,0.00021,15.15969]
[1776671017060,47.32,74987.55,68.2,0.6081,0.00021,15.16371]
[1776671022096,47.32,74990.12,68.2,0.60863,0.00021,15.15844]
[1776671027131,47.31,74990.47,68.2,0.60871,0.00021,15.15769]
[1776671032166,47.31,74988.0,68.2,0.60821,0.00021,15.16266]
[1776671038208,47.31,74988.18,68.2,0.60825,0.00021,15.16223]
[1776671039579,47.31,74988.18,68.2,0.60825,0.00021,15.16223]
[1776671039602,47.31,74987.86,68.2,0.60819,0.00021,15.16285]
[1776671040222,47.31,74983.49,68.2,0.60729,0.00021,15.17168]
[1776671042677,47.31,74983.07,68.2,0.6072,0.00021,15.17249]
[1776671043243,47.31,74983.21,68.2,0.60723,0.00021,15.17219]
[1776671047276,47.3,74983.38,68.2,0.60727,0.00021,15.17182]
[1776671047517,47.3,74983.38,68.2,0.60727,0.00021,15.17182]
[1776671047586,47.3,74983.34,68.2,0.60727,0.00021,15.17184]
[1776671048278,47.3,74975.18,68.2,0.60559,0.00021,15.18811]
[1776671050895,47.3,74974.94,68.2,0.60554,0.00021,15.18854]
[1776671054165,47.3,74976.63,68.2,0.6059,0.00021,15.18512]
[1776671054319,47.29,74977.32,68.2,0.60604,0.00021,15.18373]
[1776671056486,47.29,74977.43,68.2,0.60607,0.00021,15.18348]
[1776671056556,47.29,74977.57,68.2,0.6061,0.00021,15.18316]
[1776671059451,47.29,74977.03,68.2,0.60599,0.00021,15.18419]
[1776671060396,47.29,74977.68,68.2,0.60613,0.00021,15.18287]
[1776671061580,47.29,74976.24,68.2,0.60583,0.00021,15.18571]
[1776671062377,47.28,74967.79,68.2,0.60409,0.00021,15.20227]
[1776671064053,47.27,74966.74,68.2,0.60391,0.00021,15.204]
[1776671064404,47.27,74966.74,68.2,0.60391,0.00021,15.204]
[1776671064751,47.25,74966.67,68.2,0.60392,0.00021,15.20382]
[1776671066878,47.24,74966.6,68.2,0.60394,0.00021,15.20365]
[1776671068419,47.21,74970.79,68.2,0.60486,0.00021,15.19481]
[1776671071440,47.2,74973.96,68.2,0.60556,0.00021,15.18293]
[1776671073453,47.2,74978.19,68.2,0.60644,0.00021,15.17448]
[1776671073713,47.2,74978.19,68.2,0.60644,0.00021,15.17448]
[1776671075037,47.2,74978.68,68.2,0.60654,0.00021,15.17348]
[1776671075468,47.2,74978.71,68.2,0.60655,0.00021,15.17341]
[1776671076369,47.2,74978.71,68.2,0.60655,0.00021,15.17341]
[1776671076475,47.2,74985.25,68.2,0.6079,0.00021,15.16022]
[1776671079496,47.2,74988.67,68.2,0.60861,0.00021,15.15324]
[1776671080502,47.2,74991.37,68.2,0.60916,0.00021,15.14771]
[1776671080931,47.2,74991.37,68.2,0.60916,0.00021,15.14771]
[1776671086545,47.2,74994.36,68.2,0.60978,0.00021,15.14155]
[1776671091580,47.2,74995.24,68.2,0.60996,0.00021,15.13975]
[1776671093465,47.2,74994.46,68.2,0.6098,0.00021,15.14136]
[1776671096412,47.2,74993.2,68.2,0.60954,0.00021,15.14396]
[1776671096439,47.2,74993.2,68.2,0.60954,0.00021,15.14396]
[1776671096618,47.2,74985.03,68.2,0.60785,0.00021,15.16065]
[1776671097075,47.2,74985.03,68.2,0.60785,0.00021,15.16065]
[1776671097624,47.2,74975.43,68.2,0.60587,0.00021,15.17991]
[1776671098026,47.2,74975.43,68.2,0.60587,0.00021,15.17991]
[1776671098634,47.2,74971.69,68.2,0.6051,0.00021,15.18729]
[1776671099642,47.2,74968.87,68.2,0.60452,0.00021,15.19281]
[1776671100657,47.2,74968.87,68.2,0.60452,0.00021,15.19281]
[1776671101401,47.2,74968.73,68.2,0.60449,0.00021,15.19306]
[1776671101498,47.2,74968.73,68.2,0.60449,0.00021,15.19306]
[1776671101525,47.2,74968.73,68.2,0.60449,0.00021,15.19306]
[1776671101623,47.2,74968.73,68.2,0.60449,0.00021,15.19306]
[1776671101656,47.19,74963.76,68.2,0.60347,0.00021,15.20273]
[1776671102665,47.18,74956.88,68.2,0.60207,0.00021,15.21568]
[1776671102761,47.18,74956.88,68.2,0.60207,0.00021,15.21568]
[1776671103352,47.18,74956.88,68.2,0.60207,0.00021,15.21568]
[1776671103672,47.18,74941.89,68.2,0.59896,0.00021,15.2439]
[1776671104278,47.18,74941.89,68.2,0.59896,0.00021,15.2439]
[1776671104592,47.18,74941.89,68.2,0.59896,0.00021,15.2439]
[1776671104679,47.18,74939.03,68.2,0.59836,0.00021,15.24917]
[1776671104728,47.18,74939.03,68.2,0.59836,0.00021,15.24917]
[1776671105975,47.18,74939.34,68.2,0.59843,0.00021,15.24859]
[1776671106444,47.18,74939.34,68.2,0.59843,0.00021,15.24859]
[1776671106601,47.18,74939.34,68.2,0.59843,0.00021,15.24859]
[1776671106638,47.18,74939.34,68.2,0.59843,0.00021,15.24859]
[1776671106693,47.18,74926.35,68.2,0.59573,0.00021,15.27214]
[1776671106839,47.18,74926.35,68.2,0.59573,0.00021,15.27214]
[1776671107464,47.18,74926.35,68.2,0.59573,0.00021,15.27214]
[1776671107700,47.18,74920.03,68.2,0.59441,0.00021,15.28332]
[1776671108089,47.18,74920.03,68.2,0.59441,0.00021,15.28332]
[1776671108134,47.18,74920.03,68.2,0.59441,0.00021,15.28332]
[1776671109694,47.17,74914.17,68.2,0.59319,0.00021,15.29351]
[1776671109715,47.17,74908.94,68.2,0.5921,0.00021,15.30253]
[1776671111096,47.18,74900.49,68.2,0.59034,0.00021,15.31686]
[1776671111729,47.18,74905.6,68.2,0.5914,0.00021,15.30823]
[1776671115633,47.18,74904.43,68.2,0.59116,0.00021,15.31023]
[1776671116109,47.18,74905.48,68.2,0.59138,0.00021,15.30845]
[1776671121802,47.18,74906.91,68.2,0.59167,0.00021,15.30605]
[1776671122813,47.18,74906.91,68.2,0.59167,0.00021,15.30605]
[1776671122819,47.18,74906.91,68.2,0.59167,0.00021,15.30605]
[1776671122852,47.18,74906.91,68.2,0.59167,0.00021,15.30605]
[1776671123195,47.18,74906.91,68.2,0.59167,0.00021,15.30605]
[1776671123220,47.18,74906.91,68.2,0.59167,0.00021,15.30605]
[1776671123302,47.18,74907.98,68.2,0.5919,0.00021,15.30423]
[1776671124063,47.18,74907.98,68.2,0.5919,0.00021,15.30423]
[1776671124079,47.18,74916.75,68.2,0.59373,0.00021,15.28909]
[1776671125270,47.18,74916.75,68.2,0.59373,0.00021,15.28909]
[1776671125356,47.18,74919.01,68.2,0.59419,0.00021,15.28515]
[1776671127082,47.18,74919.76,68.2,0.59435,0.00021,15.28388]
[1776671130344,47.19,74920.69,68.2,0.59454,0.00021,15.28229]
[1776671130455,47.19,74920.69,68.2,0.59454,0.00021,15.28229]
[1776671130530,47.19,74920.69,68.2,0.59454,0.00021,15.28229]
[1776671130631,47.19,74920.87,68.2,0.59457,0.00021,15.28201]
[1776671131524,47.19,74920.87,68.2,0.59457,0.00021,15.28201]
[1776671131527,47.19,74920.87,68.2,0.59457,0.00021,15.28201]
[1776671131539,47.19,74917.17,68.2,0.59382,0.00021,15.283]
[1776671131876,47.19,74913.39,68.2,0.59303,0.00021,15.28958]
[1776671134733,47.19,74912.0,68.2,0.59274,0.00021,15.292]
[1776671135960,47.19,74913.39,68.2,0.59303,0.00021,15.28961]
[1776671135997,47.19,74918.42,68.2,0.59408,0.00021,15.28087]
[1776671136805,47.19,74918.42,68.2,0.59408,0.00021,15.28087]
[1776671136865,47.19,74918.42,68.2,0.59408,0.00021,15.28087]
[1776671137188,47.19,74918.42,68.2,0.59408,0.00021,15.28087]
[1776671137270,47.19,74927.07,68.2,0.59588,0.00021,15.26557]
[1776671139933,47.2,74934.61,68.2,0.59744,0.00021,15.25203]
[1776671140916,47.2,74934.61,68.2,0.59744,0.00021,15.25203]
[1776671140938,47.2,74934.61,68.2,0.59744,0.00021,15.25203]
[1776671140956,47.2,74934.61,68.2,0.59744,0.00021,15.25203]
[1776671141187,47.2,74937.21,68.2,0.59798,0.00021,15.24731]
[1776671142340,47.2,74937.21,68.2,0.59798,0.00021,15.24731]
[1776671143296,47.2,74939.41,68.2,0.59844,0.00021,15.2433]
[1776671143305,47.2,74939.41,68.2,0.59844,0.00021,15.2433]
[1776671143347,47.2,74939.41,68.2,0.59844,0.00021,15.2433]
[1776671145565,47.2,74940.42,68.2,0.59864,0.00021,15.2415]
[1776671146158,47.21,74940.35,68.2,0.59862,0.00021,15.24169]
[1776671146160,47.21,74940.35,68.2,0.59862,0.00021,15.24169]
[1776671146768,47.21,74941.28,68.2,0.59881,0.00021,15.23998]
[1776671146775,47.21,74941.28,68.2,0.59881,0.00021,15.23998]
[1776671146914,47.21,74941.28,68.2,0.59881,0.00021,15.23998]
[1776671146986,47.21,74943.99,68.2,0.59937,0.00021,15.23499]
[1776671147972,47.21,74943.99,68.2,0.59937,0.00021,15.23499]
[1776671147993,47.21,74948.85,68.2,0.60038,0.00021,15.22595]
[1776671150007,47.21,74946.08,68.2,0.59979,0.00021,15.23122]
[1776671152784,47.22,74947.13,68.2,0.6,0.00021,15.22934]
[1776671153289,47.22,74947.13,68.2,0.6,0.00021,15.22934]
[1776671153549,47.22,74947.13,68.2,0.6,0.00021,15.22934]
[1776671154960,47.22,74951.26,68.2,0.60086,0.00021,15.22163]
[1776671155002,47.22,74951.26,68.2,0.60086,0.00021,15.22163]
[1776671155113,47.22,74951.26,68.2,0.60086,0.00021,15.22163]
[1776671155646,47.22,74951.26,68.2,0.60086,0.00021,15.22163]
[1776671155701,47.22,74962.33,68.2,0.60315,0.00021,15.20047]
[1776671156294,47.22,74962.33,68.2,0.60315,0.00021,15.20047]
[1776671156394,47.22,74962.33,68.2,0.60315,0.00021,15.20047]
[1776671156476,47.22,74975.18,68.2,0.60581,0.00021,15.17528]
[1776671157059,47.22,74972.53,68.2,0.60526,0.00021,15.18053]
[1776671160909,47.22,74973.38,68.2,0.60545,0.00021,15.17879]
[1776671161153,47.22,74973.38,68.2,0.60545,0.00021,15.17879]
[1776671161225,47.22,74972.8,68.2,0.60533,0.00021,15.17992]
[1776671162334,47.22,74972.8,68.2,0.60533,0.00021,15.17992]
[1776671162428,47.22,74979.22,68.2,0.60666,0.00021,15.16713]
[1776671164109,47.21,74982.51,68.2,0.60734,0.00021,15.1605]
[1776671169144,47.21,74982.74,68.2,0.60739,0.00021,15.15999]
[1776671174443,47.21,74983.45,68.2,0.60754,0.00021,15.15852]
[1776671174842,47.21,74984.82,68.2,0.60782,0.00021,15.15574]
[1776671175308,47.21,74984.82,68.2,0.60782,0.00021,15.15574]
[1776671175390,47.21,74991.86,68.2,0.60928,0.00021,15.14137]
[1776671177224,47.21,74988.54,68.2,0.60859,0.00021,15.14817]
[1776671178255,47.21,74988.54,68.2,0.60859,0.00021,15.14817]
[1776671178990,47.21,74988.74,68.2,0.60863,0.00021,15.14776]
[1776671179339,47.21,74988.74,68.2,0.60863,0.00021,15.14776]
[1776671180265,47.21,74989.0,68.2,0.60869,0.00021,15.14722]
[1776671180317,47.21,74991.89,68.2,0.60928,0.00021,15.1413]
[1776671181253,47.21,74988.48,68.2,0.60858,0.00021,15.14828]
[1776671182000,47.21,74988.48,68.2,0.60858,0.00021,15.14828]
[1776671183021,47.21,74987.27,68.2,0.60833,0.00021,15.15074]
[1776671188302,47.21,74987.05,68.2,0.60829,0.00021,15.15115]
[1776671192027,47.21,74987.95,68.2,0.60851,0.00021,15.14373]
[1776671192331,47.21,74982.04,68.2,0.60729,0.00021,15.15571]
[1776671192861,47.21,74982.04,68.2,0.60729,0.00021,15.15571]
[1776671192866,47.21,74982.04,68.2,0.60729,0.00021,15.15571]
[1776671193338,47.21,74979.51,68.2,0.60677,0.00021,15.16079]
[1776671194129,47.21,74979.51,68.2,0.60677,0.00021,15.16079]
[1776671194344,47.21,74979.95,68.2,0.60686,0.00021,15.1599]
[1776671195138,47.21,74979.95,68.2,0.60686,0.00021,15.1599]
[1776671195350,47.2,74984.26,68.2,0.60775,0.00021,15.1512]
[1776671196358,47.2,74988.31,68.2,0.60859,0.00021,15.14295]
[1776671198840,47.2,74990.77,68.2,0.6091,0.00021,15.13791]
[1776671200562,47.2,74994.78,68.2,0.60992,0.00021,15.12965]
[1776671200813,47.2,74994.78,68.2,0.60992,0.00021,15.12965]
[1776671200887,47.2,74994.78,68.2,0.60992,0.00021,15.12965]
[1776671201600,47.2,74998.78,68.2,0.61075,0.00021,15.12136]
[1776671207435,47.21,74999.06,68.2,0.6108,0.00021,15.12082]
[1776671209493,47.21,74999.14,68.2,0.61082,0.00021,15.12066]
[1776671209642,47.21,74999.14,68.2,0.61082,0.00021,15.12066]
[1776671209676,47.21,74999.49,68.2,0.61089,0.00021,15.11995]
[1776671210644,47.21,74999.49,68.2,0.61089,0.00021,15.11995]
[1776671210666,47.21,75004.25,68.2,0.61187,0.00021,15.10999]
[1776671211145,47.21,75004.25,68.2,0.61187,0.00021,15.10999]
[1776671211645,47.21,75004.25,68.2,0.61187,0.00021,15.10999]
[1776671211735,47.21,75003.99,68.2,0.61181,0.00021,15.11055]
[1776671212469,47.21,75000.91,68.2,0.61118,0.00021,15.11701]
[1776671214213,47.21,75000.51,68.2,0.61109,0.00021,15.11786]
[1776671218090,47.21,75000.5,68.2,0.61109,0.00021,15.11793]
[1776671220806,47.21,75000.21,68.2,0.61102,0.00021,15.11856]
[1776671221663,47.21,75000.35,68.2,0.61105,0.00021,15.11827]
[1776671222159,47.21,75001.38,68.2,0.61126,0.00021,15.11613]
[1776671222542,47.21,75001.56,68.2,0.6113,0.00021,15.11576]
[1776671223162,47.21,75001.56,68.2,0.6113,0.00021,15.11576]
[1776671223548,47.21,75003.53,68.2,0.6117,0.00021,15.11164]
[1776671226570,47.21,75006.43,68.2,0.6123,0.00021,15.10557]
[1776671230933,47.22,75007.44,68.2,0.6125,0.00021,15.1035]
[1776671233619,47.22,75012.29,68.2,0.61349,0.00021,15.09324]
[1776671234672,47.22,75012.29,68.2,0.61349,0.00021,15.09324]
[1776671234774,47.22,75007.88,68.2,0.61258,0.00021,15.10264]
[1776671236178,47.22,75006.51,68.2,0.6123,0.00021,15.10556]
[1776671236685,47.22,75006.51,68.2,0.6123,0.00021,15.10556]
[1776671239661,47.22,75000.64,68.2,0.61109,0.00021,15.11794]
[1776671245704,47.23,75000.26,68.2,0.61101,0.00021,15.11877]
[1776671247474,47.23,75000.26,68.2,0.61101,0.00021,15.11877]
[1776671247777,47.23,75000.26,68.2,0.61101,0.00021,15.11877]
[1776671247718,47.23,75006.8,68.2,0.61235,0.00021,15.10505]
[1776671248725,47.23,75011.83,68.2,0.61338,0.00021,15.09438]
[1776671250785,47.23,75012.19,68.2,0.61346,0.00021,15.09364]
[1776671250892,47.23,75011.97,68.2,0.61341,0.00021,15.09413]
[1776671251746,47.23,75015.22,68.2,0.61411,0.00021,15.0816]
[1776671252753,47.23,75018.55,68.2,0.61479,0.00021,15.07445]
[1776671253593,47.23,75018.55,68.2,0.61479,0.00021,15.07445]
[1776671253760,47.23,75021.32,68.2,0.61536,0.00021,15.06845]
[1776671258795,47.24,75027.28,68.2,0.61657,0.0002,15.05562]
[1776671259261,47.24,75027.28,68.2,0.61657,0.0002,15.05562]
[1776671259801,47.24,75031.49,68.2,0.61743,0.0002,15.04632]
[1776671259958,47.24,75031.49,68.2,0.61743,0.0002,15.04632]
[1776671260100,47.24,75031.49,68.2,0.61743,0.0002,15.04632]
[1776671260809,47.24,75036.96,68.2,0.61855,0.0002,15.03415]
[1776671261227,47.24,75036.96,68.2,0.61855,0.0002,15.03415]
[1776671261329,47.24,75036.96,68.2,0.61855,0.0002,15.03415]
[1776671261697,47.24,75036.96,68.2,0.61855,0.0002,15.03415]
[1776671261703,47.24,75036.96,68.2,0.61855,0.0002,15.03415]
[1776671261769,47.24,75036.96,68.2,0.61855,0.0002,15.03415]
[1776671261816,47.24,75031.1,68.2,0.61735,0.0002,15.04717]
[1776671262090,47.24,75031.1,68.2,0.61735,0.0002,15.04717]
[1776671262823,47.24,75020.62,68.2,0.6152,0.00021,15.07016]
[1776671265844,47.24,75023.12,68.2,0.6157,0.00021,15.06482]
[1776671266337,47.24,75023.12,68.2,0.6157,0.00021,15.06482]
[1776671266851,47.24,75020.52,68.2,0.61517,0.00021,15.07051]
[1776671267858,47.24,75017.04,68.2,0.61445,0.00021,15.07806]
[1776671271686,47.25,75016.94,68.2,0.61443,0.00021,15.0783]
[1776671272546,47.25,75016.9,68.2,0.61441,0.00021,15.07847]
[1776671272601,47.25,75017.06,68.2,0.61444,0.00021,15.07815]
[1776671273901,47.25,75020.21,68.2,0.61509,0.00021,15.07137]
[1776671274881,47.25,75020.21,68.2,0.61509,0.00021,15.07137]
[1776671274886,47.25,75020.21,68.2,0.61509,0.00021,15.07137]
[1776671279943,47.26,75019.59,68.2,0.61494,0.00021,15.07291]
[1776671281384,47.26,75019.59,68.2,0.61494,0.00021,15.07291]
[1776671283057,47.26,75019.27,68.2,0.61487,0.00021,15.07367]
[1776671283155,47.26,75019.05,68.2,0.61482,0.00021,15.07418]
[1776671283970,47.26,75015.97,68.2,0.61419,0.00021,15.08085]
[1776671285240,47.26,75015.97,68.2,0.61419,0.00021,15.08085]
[1776671285489,47.26,75015.97,68.2,0.61419,0.00021,15.08085]
[1776671285738,47.26,75015.97,68.2,0.61419,0.00021,15.08085]
[1776671285828,47.27,75014.99,68.2,0.61398,0.00021,15.08301]
[1776671286993,47.27,75018.04,68.2,0.61461,0.00021,15.07648]
[1776671288000,47.27,75022.69,68.2,0.61556,0.0002,15.06644]
[1776671289769,47.27,75025.86,68.2,0.6162,0.0002,15.0596]
[1776671290592,47.27,75025.86,68.2,0.6162,0.0002,15.0596]
[1776671290769,47.27,75025.86,68.2,0.6162,0.0002,15.0596]
[1776671291042,47.27,75025.76,68.2,0.61618,0.0002,15.05986]
[1776671291045,47.27,75025.76,68.2,0.61618,0.0002,15.05986]
[1776671291107,47.27,75033.01,68.2,0.61766,0.0002,15.04391]
[1776671292028,47.28,75036.28,68.2,0.61832,0.0002,15.0367]
[1776671297062,47.29,75034.83,68.2,0.618,0.0002,15.04021]
[1776671299390,47.29,75036.28,68.2,0.6183,0.0002,15.03704]
[1776671299451,47.29,75035.34,68.2,0.6181,0.0002,15.03919]
[1776671300085,47.29,75030.08,68.2,0.61702,0.0002,15.05088]
[1776671301092,47.29,75027.44,68.2,0.61647,0.0002,15.05672]
[1776671305580,47.3,75026.56,68.2,0.61628,0.0002,15.05878]
[1776671311162,47.31,75026.25,68.2,0.61623,0.0002,15.05417]
[1776671316197,47.32,75027.09,68.2,0.61638,0.0002,15.05254]
[1776671319218,47.32,75030.2,68.2,0.61701,0.0002,15.04581]
[1776671322240,47.33,75027.28,68.2,0.6164,0.0002,15.05231]
[1776671327275,47.33,75028.27,68.2,0.6166,0.0002,15.05027]
[1776671329289,47.34,75025.59,68.2,0.61604,0.0002,15.05623]
[1776671334328,47.35,75025.38,68.2,0.61597,0.0002,15.05694]
[1776671339363,47.36,75026.82,68.2,0.61625,0.0002,15.05405]
[1776671343391,47.36,75023.65,68.2,0.61558,0.0002,15.06112]
[1776671344809,47.36,75023.65,68.2,0.61558,0.0002,15.06112]
[1776671344854,47.36,75023.65,68.2,0.61558,0.0002,15.06112]
[1776671344892,47.36,75023.65,68.2,0.61558,0.0002,15.06112]
[1776671344912,47.37,75022.89,68.2,0.61542,0.0002,15.06283]
[1776671344964,47.37,75022.89,68.2,0.61542,0.0002,15.06283]
[1776671345215,47.37,75022.89,68.2,0.61542,0.0002,15.06283]
[1776671345386,47.37,75022.89,68.2,0.61542,0.0002,15.06283]
[1776671345440,47.37,75022.89,68.2,0.61542,0.0002,15.06283]
[1776671345885,47.37,75022.89,68.2,0.61542,0.0002,15.06283]
[1776671345901,47.37,74997.48,68.2,0.61021,0.00021,15.11661]
[1776671346256,47.37,74997.48,68.2,0.61021,0.00021,15.11661]
[1776671346822,47.37,74997.48,68.2,0.61021,0.00021,15.11661]
[1776671346898,47.37,74979.17,68.2,0.60644,0.00021,15.15373]
[1776671348138,47.37,74977.03,68.2,0.606,0.00021,15.15798]
[1776671349354,47.36,74975.33,68.2,0.60565,0.00021,15.16133]
[1776671349432,47.36,74974.81,68.2,0.60555,0.00021,15.16234]
[1776671353233,47.37,74972.31,68.2,0.60503,0.00021,15.1673]
[1776671356545,47.37,74971.37,68.2,0.60483,0.00021,15.16923]
[1776671357489,47.37,74964.78,68.2,0.60346,0.00021,15.18211]
[1776671357982,47.37,74964.78,68.2,0.60346,0.00021,15.18211]
[1776671358186,47.37,74964.78,68.2,0.60346,0.00021,15.18211]
[1776671358631,47.37,74964.78,68.2,0.60346,0.00021,15.18211]
[1776671358712,47.37,74964.78,68.2,0.60346,0.00021,15.18211]
[1776671358786,47.37,74964.78,68.2,0.60346,0.00021,15.18211]
[1776671359017,47.37,74963.05,68.2,0.6031,0.00021,15.18548]
[1776671359504,47.37,74953.83,68.2,0.60119,0.00021,15.20305]
[1776671361518,47.38,74949.97,68.2,0.60039,0.00021,15.21036]
[1776671362882,47.38,74949.97,68.2,0.60039,0.00021,15.21036]
[1776671362885,47.38,74949.97,68.2,0.60039,0.00021,15.21036]
[1776671364081,47.38,74948.65,68.2,0.60011,0.00021,15.21287]
[1776671365496,47.38,74948.24,68.2,0.60002,0.00021,15.21367]
[1776671366938,47.38,74944.72,68.2,0.59929,0.00021,15.22025]
[1776671367111,47.38,74944.72,68.2,0.59929,0.00021,15.22025]
[1776671367561,47.38,74940.38,68.2,0.59839,0.00021,15.22823]
[1776671368569,47.38,74937.29,68.2,0.59775,0.00021,15.23388]
[1776671371896,47.39,74933.13,68.2,0.59691,0.00021,15.23591]
[1776671373040,47.39,74932.3,68.2,0.59674,0.00021,15.2374]
[1776671373586,47.39,74932.3,68.2,0.59674,0.00021,15.2374]
[1776671373592,47.39,74932.3,68.2,0.59674,0.00021,15.2374]
[1776671373696,47.39,74932.3,68.2,0.59674,0.00021,15.2374]
[1776671373932,47.39,74932.3,68.2,0.59674,0.00021,15.2374]
[1776671373950,47.39,74932.3,68.2,0.59674,0.00021,15.2374]
[1776671373990,47.39,74932.3,68.2,0.59674,0.00021,15.2374]
[1776671373908,47.39,74930.06,68.2,0.59627,0.00021,15.24145]
[1776671374301,47.39,74930.06,68.2,0.59627,0.00021,15.24145]
[1776671374424,47.39,74930.06,68.2,0.59627,0.00021,15.24145]
[1776671374578,47.39,74930.06,68.2,0.59627,0.00021,15.24145]
[1776671374704,47.39,74930.06,68.2,0.59627,0.00021,15.24145]
[1776671374724,47.39,74930.06,68.2,0.59627,0.00021,15.24145]
[1776671374738,47.39,74898.74,68.2,0.58975,0.00021,15.2954]
[1776671375405,47.39,74898.74,68.2,0.58975,0.00021,15.2954]
[1776671375701,47.39,74898.74,68.2,0.58975,0.00021,15.2954]
[1776671375706,47.39,74891.12,68.2,0.58816,0.00021,15.30794]
[1776671376039,47.39,74891.12,68.2,0.58816,0.00021,15.30794]
[1776671376763,47.39,74891.12,68.2,0.58816,0.00021,15.30794]
[1776671376974,47.39,74888.16,68.2,0.58754,0.00021,15.31273]
[1776671377662,47.39,74882.25,68.2,0.58631,0.00021,15.32219]
[1776671380388,47.39,74881.66,68.2,0.58618,0.00021,15.3231]
[1776671380601,47.39,74881.66,68.2,0.58618,0.00021,15.3231]
[1776671385717,47.38,74882.13,68.2,0.58629,0.00021,15.32226]
[1776671389746,47.38,74878.74,68.2,0.58559,0.00021,15.32759]
[1776671393176,47.38,74877.17,68.2,0.58526,0.00021,15.33008]
[1776671393180,47.38,74877.17,68.2,0.58526,0.00021,15.33008]
[1776671395790,47.38,74882.16,68.2,0.5863,0.00021,15.32222]
[1776671399161,47.38,74882.01,68.2,0.58626,0.00021,15.32249]
[1776671401525,47.39,74882.05,68.2,0.58627,0.00021,15.32244]
[1776671403958,47.39,74882.37,68.2,0.58633,0.00021,15.32196]
[1776671404068,47.39,74882.37,68.2,0.58633,0.00021,15.32196]
[1776671404883,47.39,74882.37,68.2,0.58633,0.00021,15.32196]
[1776671404949,47.39,74882.37,68.2,0.58633,0.00021,15.32196]
[1776671405010,47.39,74872.63,68.2,0.58429,0.00021,15.33726]
[1776671405414,47.39,74872.63,68.2,0.58429,0.00021,15.33726]
[1776671405429,47.39,74872.63,68.2,0.58429,0.00021,15.33726]
[1776671405491,47.39,74872.63,71.2,0.58429,0.00021,15.33726]
[1776671405575,47.39,74872.63,71.2,0.58429,0.00021,15.33726]
[1776671405581,47.39,74872.63,71.2,0.58429,0.00021,15.33726]
[1776671405982,47.39,74872.63,71.2,0.58429,0.00021,15.33726]
[1776671406033,47.39,74872.63,71.2,0.58429,0.00021,15.33726]
[1776671406063,47.39,74872.63,71.2,0.58429,0.00021,15.33726]
[1776671405864,47.39,74826.56,71.2,0.57463,0.00021,15.40402]
[1776671406592,47.39,74826.56,71.2,0.57463,0.00021,15.40402]
[1776671406871,47.39,74782.64,71.2,0.56536,0.00021,15.45915]
[1776671407267,47.39,74782.64,71.2,0.56536,0.00021,15.45915]
[1776671407817,47.39,74782.64,71.2,0.56536,0.00021,15.45915]
[1776671408065,47.39,74776.36,71.2,0.56403,0.00021,15.46635]
[1776671408360,47.39,74776.36,71.2,0.56403,0.00021,15.46635]
[1776671408885,47.39,74772.99,71.2,0.56332,0.00021,15.47016]
[1776671409231,47.39,74772.99,71.2,0.56332,0.00021,15.47016]
[1776671409458,47.39,74772.99,71.2,0.56332,0.00021,15.47016]
[1776671409595,47.39,74772.99,71.2,0.56332,0.00021,15.47016]
[1776671409894,47.39,74772.99,71.2,0.56332,0.00021,15.47016]
[1776671410005,47.39,74772.99,71.2,0.56332,0.00021,15.47016]
[1776671410010,47.39,74771.18,71.2,0.56293,0.00021,15.47219]
[1776671410283,47.39,74771.18,71.2,0.56293,0.00021,15.47219]
[1776671410423,47.39,74771.18,71.2,0.56293,0.00021,15.47219]
[1776671410974,47.39,74771.18,71.2,0.56293,0.00021,15.47219]
[1776671410900,47.4,74785.78,71.2,0.56602,0.00021,15.45554]
[1776671411907,47.4,74796.95,71.2,0.56837,0.00021,15.44219]
[1776671413922,47.4,74787.89,71.2,0.56646,0.00021,15.4531]
[1776671416233,47.4,74786.43,71.2,0.56614,0.00021,15.45484]
[1776671416327,47.4,74786.43,71.2,0.56614,0.00021,15.45484]
[1776671416756,47.4,74786.43,71.2,0.56614,0.00021,15.45484]
[1776671416943,47.41,74785.97,71.2,0.56605,0.00021,15.45539]
[1776671419076,47.41,74785.46,71.2,0.56594,0.00021,15.45599]
[1776671419202,47.41,74785.04,71.2,0.56585,0.00021,15.45649]
[1776671419223,47.41,74785.04,71.2,0.56585,0.00021,15.45649]
[1776671419445,47.41,74785.04,71.2,0.56585,0.00021,15.45649]
[1776671419964,47.41,74773.25,71.2,0.56335,0.00021,15.46999]
[1776671420945,47.41,74773.25,71.2,0.56335,0.00021,15.46999]
[1776671420979,47.41,74769.81,71.2,0.56262,0.00021,15.47382]
[1776671422075,47.41,74769.81,71.2,0.56262,0.00021,15.47382]
[1776671421985,47.43,74761.07,71.2,0.56075,0.00021,15.48344]
[1776671422138,47.43,74761.07,71.2,0.56075,0.00021,15.48344]
[1776671422181,47.43,74761.07,71.2,0.56075,0.00021,15.48344]
[1776671422338,47.43,74761.07,71.2,0.56075,0.00021,15.48344]
[1776671422983,47.43,74761.07,71.2,0.56075,0.00021,15.48344]
[1776671423083,47.45,74739.94,71.2,0.55625,0.00021,15.50503]
[1776671423150,47.45,74739.94,71.2,0.55625,0.00021,15.50503]
[1776671423428,47.45,74739.94,71.2,0.55625,0.00021,15.50503]
[1776671423510,47.45,74739.94,71.2,0.55625,0.00021,15.50503]
[1776671423570,47.45,74739.94,71.2,0.55625,0.00021,15.50503]
[1776671423999,47.45,74732.33,71.2,0.55464,0.00021,15.51229]
[1776671424817,47.45,74732.33,71.2,0.55464,0.00021,15.51229]
[1776671425085,47.45,74732.33,71.2,0.55464,0.00021,15.51229]
[1776671425073,47.46,74728.6,71.2,0.55384,0.00021,15.51581]
[1776671425180,47.46,74728.6,71.2,0.55384,0.00021,15.51581]
[1776671425472,47.46,74728.6,71.2,0.55384,0.00021,15.51581]
[1776671425575,47.46,74728.6,71.2,0.55384,0.00021,15.51581]
[1776671425897,47.46,74728.6,71.2,0.55384,0.00021,15.51581]
[1776671426013,47.47,74732.22,71.2,0.55459,0.00021,15.51251]
[1776671426580,47.47,74732.22,71.2,0.55459,0.00021,15.51251]
[1776671427020,47.48,74729.01,71.2,0.5539,0.00021,15.51554]
[1776671428032,47.49,74723.93,71.2,0.55282,0.00021,15.52019]
[1776671428634,47.49,74723.93,71.2,0.55282,0.00021,15.52019]
[1776671428708,47.49,74723.93,71.2,0.55282,0.00021,15.52019]
[1776671430308,47.5,74719.84,71.2,0.55195,0.00021,15.52386]
[1776671431053,47.5,74726.01,71.2,0.55327,0.00021,15.51292]
[1776671432059,47.5,74730.52,71.2,0.55422,0.00021,15.50879]
[1776671433700,47.51,74730.66,71.2,0.55425,0.00021,15.50869]
[1776671435514,47.51,74732.41,71.2,0.55462,0.00021,15.50707]
[1776671435596,47.51,74732.41,71.2,0.55462,0.00021,15.50707]
[1776671435612,47.51,74732.41,71.2,0.55462,0.00021,15.50707]
[1776671435618,47.51,74732.41,71.2,0.55462,0.00021,15.50707]
[1776671435783,47.51,74732.41,71.2,0.55462,0.00021,15.50707]
[1776671435851,47.51,74732.41,71.2,0.55462,0.00021,15.50707]
[1776671435979,47.51,74732.41,71.2,0.55462,0.00021,15.50707]
[1776671436088,47.51,74741.34,71.2,0.55651,0.00021,15.49858]
[1776671436934,47.51,74741.34,71.2,0.55651,0.00021,15.49858]
[1776671436945,47.51,74741.34,71.2,0.55651,0.00021,15.49858]
[1776671436949,47.51,74741.34,71.2,0.55651,0.00021,15.49858]
[1776671437095,47.51,74756.25,71.2,0.55966,0.00021,15.48357]
[1776671437433,47.51,74756.25,71.2,0.55966,0.00021,15.48357]
[1776671437749,47.51,74756.25,71.2,0.55966,0.00021,15.48357]
[1776671437872,47.51,74756.25,71.2,0.55966,0.00021,15.48357]
[1776671437946,47.51,74756.25,71.2,0.55966,0.00021,15.48357]
[1776671437954,47.51,74756.25,71.2,0.55966,0.00021,15.48357]
[1776671438065,47.51,74756.25,71.2,0.55966,0.00021,15.48357]
[1776671438024,47.52,74756.25,71.2,0.55966,0.00021,15.48359]
[1776671438111,47.52,74756.25,71.2,0.55966,0.00021,15.48359]
[1776671438539,47.52,74756.25,71.2,0.55966,0.00021,15.48359]
[1776671438958,47.52,74756.25,71.2,0.55966,0.00021,15.48359]
[1776671439013,47.52,74756.25,71.2,0.55966,0.00021,15.48359]
[1776671439013,47.52,74762.15,71.2,0.5609,0.00021,15.47739]
[1776671439226,47.52,74762.15,71.2,0.5609,0.00021,15.47739]
[1776671439434,47.52,74762.15,71.2,0.5609,0.00021,15.47739]
[1776671439440,47.52,74762.15,71.2,0.5609,0.00021,15.47739]
[1776671440870,47.52,74763.73,71.2,0.56124,0.00021,15.47571]
[1776671440932,47.52,74767.07,71.2,0.56194,0.00021,15.47212]
[1776671441174,47.52,74767.07,71.2,0.56194,0.00021,15.47212]
[1776671441888,47.52,74770.44,71.2,0.56265,0.00021,15.46844]
[1776671442507,47.52,74770.44,71.2,0.56265,0.00021,15.46844]
[1776671442609,47.52,74786.12,71.2,0.56596,0.00021,15.45066]
[1776671443774,47.52,74786.12,71.2,0.56596,0.00021,15.45066]
[1776671443828,47.52,74786.12,71.2,0.56596,0.00021,15.45066]
[1776671444058,47.55,74792.54,71.2,0.56729,0.00021,15.44324]
[1776671444131,47.55,74792.54,71.2,0.56729,0.00021,15.44324]
[1776671444320,47.55,74792.54,71.2,0.56729,0.00021,15.44324]
[1776671444379,47.55,74792.54,71.2,0.56729,0.00021,15.44324]
[1776671444388,47.55,74797.32,71.2,0.56829,0.00021,15.43748]
[1776671445544,47.55,74797.32,71.2,0.56829,0.00021,15.43748]
[1776671445556,47.55,74797.32,71.2,0.56829,0.00021,15.43748]
[1776671445811,47.55,74801.23,71.2,0.56911,0.00021,15.4327]
[1776671446331,47.55,74801.23,71.2,0.56911,0.00021,15.4327]
[1776671446559,47.55,74801.23,71.2,0.56911,0.00021,15.4327]
[1776671446578,47.55,74792.43,71.2,0.56726,0.00021,15.4434]
[1776671448103,47.55,74792.43,71.2,0.56726,0.00021,15.4434]
[1776671448114,47.55,74792.43,71.2,0.56726,0.00021,15.4434]
[1776671448136,47.55,74790.69,71.2,0.56689,0.00021,15.44549]
[1776671450228,47.55,74786.68,71.2,0.56604,0.00021,15.45024]
[1776671453608,47.56,74785.64,71.2,0.56582,0.00021,15.45149]
[1776671456602,47.57,74785.27,71.2,0.56573,0.00021,15.45199]
[1776671459252,47.58,74788.89,71.2,0.56648,0.00021,15.44782]
[1776671460755,47.58,74788.89,71.2,0.56648,0.00021,15.44782]
[1776671461469,47.58,74789.26,71.2,0.56655,0.00021,15.44742]
[1776671461563,47.58,74792.59,71.2,0.56725,0.00021,15.44348]
[1776671462276,47.58,74788.34,71.2,0.56636,0.00021,15.44852]
[1776671465516,47.59,74788.86,71.2,0.56646,0.00021,15.44796]
[1776671465530,47.59,74788.86,71.2,0.56646,0.00021,15.44796]
[1776671465591,47.59,74788.86,71.2,0.56646,0.00021,15.44796]
[1776671465604,47.59,74788.86,71.2,0.56646,0.00021,15.44796]
[1776671465673,47.59,74788.86,71.2,0.56646,0.00021,15.44796]
[1776671465730,47.59,74788.86,71.2,0.56646,0.00021,15.44796]
[1776671465863,47.59,74788.86,71.2,0.56646,0.00021,15.44796]
[1776671465971,47.59,74788.86,71.2,0.56646,0.00021,15.44796]
[1776671466038,47.59,74788.86,71.2,0.56646,0.00021,15.44796]
[1776671466046,47.59,74788.86,71.2,0.56646,0.00021,15.44796]
[1776671466164,47.59,74788.86,71.2,0.56646,0.00021,15.44796]
[1776671466833,47.59,74788.22,71.2,0.56632,0.00021,15.44873]
[1776671466840,47.59,74788.22,71.2,0.56632,0.00021,15.44873]
[1776671466846,47.59,74788.22,71.2,0.56632,0.00021,15.44873]
[1776671466958,47.59,74788.22,71.2,0.56632,0.00021,15.44873]
[1776671467024,47.59,74788.22,71.2,0.56632,0.00021,15.44873]
[1776671467123,47.59,74810.97,71.2,0.5711,0.00021,15.42092]
[1776671467230,47.59,74810.97,71.2,0.5711,0.00021,15.42092]
[1776671467281,47.59,74810.97,71.2,0.5711,0.00021,15.42092]
[1776671467790,47.59,74810.97,71.2,0.5711,0.00021,15.42092]
[1776671467799,47.59,74810.97,71.2,0.5711,0.00021,15.42092]
[1776671467846,47.59,74810.97,71.2,0.5711,0.00021,15.42092]
[1776671467915,47.59,74810.97,71.2,0.5711,0.00021,15.42092]
[1776671468056,47.59,74810.97,71.2,0.5711,0.00021,15.42092]
[1776671468120,47.59,74821.97,71.2,0.57341,0.00021,15.40667]
[1776671468638,47.59,74821.97,71.2,0.57341,0.00021,15.40667]
[1776671468724,47.59,74821.97,71.2,0.57341,0.00021,15.40667]
[1776671468980,47.59,74821.97,71.2,0.57341,0.00021,15.40667]
[1776671469042,47.59,74836.82,71.2,0.57652,0.00021,15.38661]
[1776671469178,47.59,74836.82,71.2,0.57652,0.00021,15.38661]
[1776671469326,47.59,74855.32,71.2,0.58039,0.00021,15.36031]
[1776671470716,47.59,74855.32,71.2,0.58039,0.00021,15.36031]
[1776671470792,47.6,74855.85,71.2,0.5805,0.00021,15.35956]
[1776671471340,47.6,74860.08,71.2,0.58138,0.00021,15.35336]
[1776671473536,47.6,74859.43,71.2,0.58124,0.00021,15.35434]
[1776671473586,47.6,74854.91,71.2,0.58029,0.00021,15.361]
[1776671474194,47.6,74854.91,71.2,0.58029,0.00021,15.361]
[1776671474258,47.6,74854.91,71.2,0.58029,0.00021,15.361]
[1776671474362,47.6,74847.9,71.2,0.57883,0.00021,15.37114]
[1776671475288,47.6,74847.9,71.2,0.57883,0.00021,15.37114]
[1776671475640,47.6,74846.57,71.2,0.57855,0.00021,15.37303]
[1776671476893,47.6,74846.57,71.2,0.57855,0.00021,15.37303]
[1776671476976,47.6,74853.15,71.2,0.57992,0.00021,15.36359]
[1776671477384,47.6,74844.59,71.2,0.57814,0.00021,15.37584]
[1776671478391,47.6,74839.9,71.2,0.57716,0.00021,15.38242]
[1776671483563,47.6,74841.03,71.2,0.5774,0.00021,15.38082]
[1776671483662,47.6,74842.2,71.2,0.57764,0.00021,15.37917]
[1776671484205,47.6,74842.2,71.2,0.57764,0.00021,15.37917]
[1776671484433,47.6,74845.45,71.2,0.57832,0.00021,15.3746]
[1776671485409,47.6,74845.45,71.2,0.57832,0.00021,15.3746]
[1776671486079,47.6,74845.45,71.2,0.57832,0.00021,15.3746]
[1776671486203,47.6,74845.7,71.2,0.57837,0.00021,15.37426]
[1776671489447,47.6,74844.38,71.2,0.5781,0.00021,15.3761]
[1776671490480,47.6,74852.42,71.2,0.57978,0.00021,15.3646]
[1776671493473,47.6,74853.14,71.2,0.57995,0.00021,15.35808]
[1776671495097,47.6,74853.19,71.2,0.57996,0.00021,15.35802]
[1776671495166,47.6,74853.19,71.2,0.57996,0.00021,15.35802]
[1776671495108,47.6,74851.71,71.2,0.57965,0.00021,15.36017]
[1776671495245,47.6,74851.71,71.2,0.57965,0.00021,15.36017]
[1776671495376,47.6,74851.71,71.2,0.57965,0.00021,15.36017]
[1776671496071,47.6,74851.71,71.2,0.57965,0.00021,15.36017]
[1776671496225,47.6,74853.33,71.2,0.57998,0.00021,15.35784]
[1776671497883,47.61,74851.19,71.2,0.57953,0.00021,15.36096]
[1776671497984,47.61,74849.5,71.2,0.57918,0.00021,15.36341]
[1776671503295,47.6,74847.88,71.2,0.57885,0.00021,15.36566]
[1776671503475,47.6,74847.88,71.2,0.57885,0.00021,15.36566]
[1776671503878,47.6,74847.05,71.2,0.57868,0.00021,15.36683]
[1776671507534,47.61,74846.28,71.2,0.57851,0.00021,15.36798]
[1776671508163,47.61,74846.28,71.2,0.57851,0.00021,15.36798]
[1776671508169,47.61,74846.28,71.2,0.57851,0.00021,15.368]
[1776671511075,47.6,74844.68,71.2,0.57818,0.00021,15.37024]
[1776671512490,47.6,74845.27,71.2,0.5783,0.00021,15.36938]
[1776671514991,47.6,74846.93,71.2,0.57865,0.00021,15.36702]
[1776671515027,47.6,74852.21,71.2,0.57975,0.00021,15.35944]
[1776671516836,47.6,74857.03,71.2,0.58076,0.00021,15.3524]
[1776671520154,47.6,74858.64,71.2,0.5811,0.00021,15.35001]
[1776671520542,47.6,74858.58,71.2,0.58109,0.00021,15.35009]
[1776671520690,47.6,74861.06,71.2,0.5816,0.00021,15.34644]
[1776671521697,47.6,74865.62,71.2,0.58255,0.00021,15.33965]
[1776671522704,47.61,74862.86,71.2,0.58197,0.00021,15.34382]
[1776671523715,47.61,74860.01,71.2,0.58138,0.00021,15.34808]
[1776671528141,47.61,74861.4,71.2,0.58166,0.00021,15.34608]
[1776671533707,47.62,74863.65,71.2,0.58211,0.00021,15.34287]
[1776671537705,47.63,74864.17,71.2,0.58221,0.00021,15.34219]
[1776671537812,47.63,74863.8,71.2,0.58213,0.00021,15.34277]
[1776671541840,47.64,74861.04,71.2,0.58154,0.00021,15.34697]
[1776671546876,47.65,74854.52,71.2,0.58017,0.00021,15.35665]
[1776671547297,47.65,74854.52,71.2,0.58017,0.00021,15.35665]
[1776671547558,47.65,74854.52,71.2,0.58017,0.00021,15.35665]
[1776671547882,47.65,74848.97,71.2,0.579,0.00021,15.36467]
[1776671549041,47.65,74843.56,71.2,0.57788,0.00021,15.37233]
[1776671549776,47.65,74843.56,71.2,0.57788,0.00021,15.37233]
[1776671549896,47.65,74843.27,71.2,0.57782,0.00021,15.37273]
[1776671554931,47.66,74841.47,71.2,0.57746,0.00021,15.36983]
[1776671555358,47.66,74841.47,71.2,0.57746,0.00021,15.36983]
[1776671556113,47.66,74841.47,71.2,0.57746,0.00021,15.36983]
[1776671556217,47.66,74841.47,71.2,0.57746,0.00021,15.36983]
[1776671556945,47.66,74830.88,71.2,0.57524,0.00021,15.38443]
[1776671558621,47.66,74829.77,71.2,0.575,0.00021,15.38594]
[1776671562093,47.66,74831.92,71.2,0.57545,0.00021,15.38304]
[1776671562128,47.66,74831.92,71.2,0.57545,0.00021,15.38304]
[1776671562133,47.66,74831.92,71.2,0.57545,0.00021,15.38304]
[1776671562158,47.66,74831.92,71.2,0.57545,0.00021,15.38304]
[1776671562338,47.66,74831.02,71.2,0.57526,0.00021,15.38426]
[1776671563185,47.66,74831.02,71.2,0.57526,0.00021,15.38426]
[1776671569262,47.66,74831.87,71.2,0.57544,0.00021,15.38314]
[1776671569510,47.66,74831.87,71.2,0.57544,0.00021,15.38314]
[1776671569583,47.66,74831.87,71.2,0.57544,0.00021,15.38314]
[1776671569665,47.66,74831.87,71.2,0.57544,0.00021,15.38314]
[1776671569678,47.66,74831.87,71.2,0.57544,0.00021,15.38314]
[1776671569683,47.66,74831.87,71.2,0.57544,0.00021,15.38314]
[1776671569908,47.66,74831.87,71.2,0.57544,0.00021,15.38314]
[1776671570100,47.66,74831.87,71.2,0.57544,0.00021,15.38314]
[1776671570179,47.66,74825.9,71.2,0.57419,0.00021,15.39117]
[1776671571249,47.66,74825.9,71.2,0.57419,0.00021,15.39117]
[1776671571044,47.66,74814.26,71.2,0.57175,0.00021,15.4064]
[1776671571423,47.66,74814.26,71.2,0.57175,0.00021,15.4064]
[1776671571806,47.66,74814.26,71.2,0.57175,0.00021,15.4064]
[1776671572051,47.66,74808.81,71.2,0.57061,0.00021,15.41327]
[1776671572646,47.66,74808.81,71.2,0.57061,0.00021,15.41327]
[1776671576725,47.66,74812.15,71.2,0.57131,0.00021,15.40908]
[1776671577743,47.66,74813.58,71.2,0.5716,0.00021,15.40726]
[1776671581114,47.67,74817.63,71.2,0.57245,0.00021,15.40208]
[1776671582843,47.67,74817.54,71.2,0.57243,0.00021,15.40221]
[1776671586145,47.67,74815.91,71.2,0.57208,0.00021,15.40436]
[1776671586193,47.67,74815.91,71.2,0.57208,0.00021,15.40436]
[1776671586149,47.67,74811.72,71.2,0.5712,0.00021,15.40973]
[1776671587156,47.67,74800.05,71.2,0.56875,0.00021,15.42429]
[1776671587407,47.67,74800.05,71.2,0.56875,0.00021,15.42429]
[1776671587638,47.67,74800.05,71.2,0.56875,0.00021,15.42429]
[1776671588163,47.68,74789.92,71.2,0.56662,0.00021,15.43645]
[1776671588531,47.68,74789.92,71.2,0.56662,0.00021,15.43645]
[1776671588533,47.68,74789.92,71.2,0.56662,0.00021,15.43645]
[1776671588958,47.68,74789.92,71.2,0.56662,0.00021,15.43645]
[1776671589171,47.68,74789.07,71.2,0.56644,0.00021,15.43748]
[1776671589395,47.68,74789.07,71.2,0.56644,0.00021,15.43748]
[1776671594435,47.69,74788.48,71.2,0.5663,0.00021,15.43827]
[1776671594450,47.69,74788.48,71.2,0.5663,0.00021,15.43827]
[1776671594788,47.69,74788.48,71.2,0.5663,0.00021,15.43827]
[1776671595213,47.69,74796.62,71.2,0.568,0.00021,15.42861]
[1776671598234,47.7,74793.27,71.2,0.5673,0.00021,15.43265]
[1776671599896,47.7,74792.17,71.2,0.56707,0.00021,15.43395]
[1776671603925,47.7,74792.33,71.2,0.5671,0.00021,15.43377]
[1776671609311,47.7,74792.58,71.2,0.56715,0.00021,15.4335]
[1776671616359,47.7,74793.48,71.2,0.56735,0.00021,15.42698]
[1776671618826,47.7,74793.41,71.2,0.56734,0.00021,15.42707]
[1776671619028,47.7,74793.41,71.2,0.56734,0.00021,15.42708]
[1776671621584,47.7,74790.74,71.2,0.56678,0.00021,15.43025]
[1776671621674,47.71,74790.64,71.2,0.56675,0.00021,15.43037]
[1776671626788,47.71,74790.32,71.2,0.56669,0.00021,15.43076]
[1776671626868,47.71,74790.32,71.2,0.56669,0.00021,15.43076]
[1776671626882,47.71,74790.32,71.2,0.56669,0.00021,15.43076]
[1776671626993,47.71,74790.32,71.2,0.56669,0.00021,15.43076]
[1776671627036,47.71,74790.32,71.2,0.56669,0.00021,15.43076]
[1776671627038,47.71,74790.32,71.2,0.56669,0.00021,15.43076]
[1776671627048,47.71,74790.32,71.2,0.56669,0.00021,15.43076]
[1776671627074,47.71,74790.32,71.2,0.56669,0.00021,15.43076]
[1776671627109,47.71,74790.32,71.2,0.56669,0.00021,15.43076]
[1776671627158,47.71,74790.32,71.2,0.56669,0.00021,15.43076]
[1776671627267,47.71,74790.32,71.2,0.56669,0.00021,15.43076]
[1776671627321,47.71,74790.32,71.2,0.56669,0.00021,15.43076]
[1776671627221,47.71,74793.21,71.2,0.56729,0.00021,15.42735]
[1776671627615,47.71,74793.21,71.2,0.56729,0.00021,15.42735]
[1776671628096,47.71,74808.53,71.2,0.57051,0.00021,15.4086]
[1776671628505,47.71,74808.53,71.2,0.57051,0.00021,15.4086]
[1776671628771,47.71,74815.25,71.2,0.57192,0.00021,15.40005]
[1776671629471,47.71,74816.66,71.2,0.57222,0.00021,15.39822]
[1776671632045,47.71,74817.09,71.2,0.57231,0.00021,15.39766]
[1776671632248,47.71,74817.09,71.2,0.57231,0.00021,15.39766]
[1776671632286,47.71,74817.09,71.2,0.57231,0.00021,15.39766]
[1776671632305,47.71,74817.09,71.2,0.57231,0.00021,15.39766]
[1776671633222,47.7,74815.6,71.2,0.572,0.00021,15.39957]
[1776671633264,47.71,74807.86,71.2,0.57037,0.00021,15.40942]
[1776671633501,47.71,74791.99,71.2,0.56704,0.00021,15.42877]
[1776671634460,47.71,74791.99,71.2,0.56704,0.00021,15.42877]
[1776671634508,47.71,74790.09,71.2,0.56664,0.00021,15.43102]
[1776671635558,47.71,74790.09,71.2,0.56664,0.00021,15.43102]
[1776671636413,47.71,74789.99,71.2,0.56662,0.00021,15.43114]
[1776671637985,47.71,74790.71,71.2,0.56677,0.00021,15.4303]
[1776671640812,47.71,74789.45,71.2,0.5665,0.00021,15.43178]
[1776671640816,47.71,74789.45,71.2,0.5665,0.00021,15.43178]
[1776671641542,47.71,74789.35,71.2,0.56648,0.00021,15.4319]
[1776671641606,47.71,74789.35,71.2,0.56648,0.00021,15.4319]
[1776671642284,47.71,74789.35,71.2,0.56648,0.00021,15.4319]
[1776671642296,47.71,74789.35,71.2,0.56648,0.00021,15.4319]
[1776671642388,47.71,74788.96,71.2,0.5664,0.00021,15.43236]
[1776671642569,47.71,74782.32,71.2,0.565,0.00021,15.44005]
[1776671644205,47.71,74782.32,71.2,0.565,0.00021,15.44005]
[1776671644252,47.71,74782.32,71.2,0.565,0.00021,15.44005]
[1776671644293,47.7,74777.17,71.2,0.56393,0.00021,15.44585]
[1776671645590,47.7,74773.25,71.2,0.56311,0.00021,15.45017]
[1776671647915,47.68,74765.61,71.2,0.56151,0.00021,15.45841]
[1776671648352,47.68,74765.61,71.2,0.56151,0.00021,15.45841]
[1776671648374,47.68,74765.61,71.2,0.56151,0.00021,15.45841]
[1776671648444,47.68,74765.61,71.2,0.56151,0.00021,15.45841]
[1776671648612,47.68,74759.34,71.2,0.56019,0.00021,15.46505]
[1776671649430,47.68,74759.34,71.2,0.56019,0.00021,15.46505]
[1776671649798,47.68,74759.34,71.2,0.56019,0.00021,15.46505]
[1776671649816,47.7,74751.47,71.2,0.55852,0.00021,15.47322]
[1776671650797,47.7,74751.47,71.2,0.55852,0.00021,15.47322]
[1776671650807,47.7,74751.47,71.2,0.55852,0.00021,15.47322]
[1776671651790,47.71,74751.68,71.2,0.55855,0.00021,15.47308]
[1776671651814,47.71,74751.68,71.2,0.55855,0.00021,15.47308]
[1776671652034,47.71,74751.68,71.2,0.55855,0.00021,15.47308]
[1776671652086,47.71,74748.58,71.2,0.55789,0.00021,15.47623]
[1776671652639,47.71,74756.09,71.2,0.55947,0.00021,15.46861]
[1776671653523,47.71,74756.09,71.2,0.55947,0.00021,15.46861]
[1776671653646,47.71,74759.2,71.2,0.56013,0.00021,15.46539]
[1776671657444,47.72,74758.93,71.2,0.56007,0.00021,15.46569]
[1776671662717,47.72,74756.4,71.2,0.55953,0.00021,15.46834]
[1776671667681,47.75,74754.34,71.2,0.55907,0.00021,15.4706]
[1776671668164,47.75,74754.34,71.2,0.55907,0.00021,15.4706]
[1776671673787,47.77,74757.16,71.2,0.55966,0.00021,15.4624]
[1776671676358,47.77,74756.46,71.2,0.55951,0.00021,15.46313]
[1776671676884,47.77,74755.99,71.2,0.55941,0.00021,15.46362]
[1776671679859,47.78,74756.14,71.2,0.55944,0.00021,15.46349]
[1776671680188,47.78,74756.14,71.2,0.55944,0.00021,15.46349]
[1776671685879,47.78,74756.64,71.2,0.55953,0.00021,15.46302]
[1776671688242,47.78,74755.6,71.2,0.55931,0.00021,15.46409]
[1776671690914,47.79,74749.54,71.2,0.55803,0.00021,15.47024]
[1776671691468,47.79,74749.54,71.2,0.55803,0.00021,15.47024]
[1776671691469,47.79,74749.54,71.2,0.55803,0.00021,15.47024]
[1776671691947,47.79,74749.54,71.2,0.55803,0.00021,15.47024]
[1776671691981,47.79,74749.54,71.2,0.55803,0.00021,15.47024]
[1776671692215,47.79,74743.0,71.2,0.55665,0.00021,15.47668]
[1776671692459,47.79,74743.0,71.2,0.55665,0.00021,15.47668]
[1776671693186,47.79,74743.0,71.2,0.55665,0.00021,15.47668]
[1776671693196,47.79,74735.96,71.2,0.55517,0.00021,15.48341]
[1776671694975,47.79,74735.49,71.2,0.55507,0.00021,15.48385]
[1776671700274,47.79,74732.86,71.2,0.55451,0.00021,15.48633]
[1776671700885,47.79,74735.0,71.2,0.55496,0.00021,15.48434]
[1776671700935,47.79,74735.0,71.2,0.55496,0.00021,15.48434]
[1776671701251,47.79,74735.0,71.2,0.55496,0.00021,15.48434]
[1776671701640,47.8,74736.88,71.2,0.55535,0.00021,15.48259]
[1776671701756,47.8,74736.88,71.2,0.55535,0.00021,15.48259]
[1776671702207,47.8,74736.88,71.2,0.55535,0.00021,15.48259]
[1776671703119,47.8,74734.83,71.2,0.55492,0.00021,15.48452]
[1776671703146,47.8,74734.83,71.2,0.55492,0.00021,15.48452]
[1776671703248,47.8,74723.96,71.2,0.55262,0.00021,15.49443]
[1776671703578,47.8,74723.96,71.2,0.55262,0.00021,15.49443]
[1776671703981,47.8,74723.96,71.2,0.55262,0.00021,15.49443]
[1776671704078,47.8,74717.89,71.2,0.55134,0.00021,15.49974]
[1776671705112,47.8,74717.89,71.2,0.55134,0.00021,15.49974]
[1776671707036,47.8,74712.69,71.2,0.55024,0.00021,15.50417]
[1776671707922,47.8,74712.69,71.2,0.55024,0.00021,15.50417]
[1776671708638,47.8,74710.77,71.2,0.54983,0.00021,15.50577]
[1776671709397,47.81,74706.2,71.2,0.54887,0.00021,15.50952]
[1776671710056,47.81,74701.26,71.2,0.54782,0.00021,15.51347]
[1776671712724,47.8,74699.85,71.2,0.54753,0.00021,15.51456]
[1776671712979,47.8,74699.85,71.2,0.54753,0.00021,15.51456]
[1776671713078,47.8,74698.39,71.2,0.54722,0.00021,15.51569]
[1776671716542,47.79,74696.15,71.2,0.54675,0.00021,15.51738]
[1776671716991,47.79,74696.15,71.2,0.54675,0.00021,15.51738]
[1776671717106,47.78,74703.78,71.2,0.54837,0.00021,15.51138]
[1776671718334,47.78,74703.78,71.2,0.54837,0.00021,15.51138]
[1776671718340,47.78,74707.93,71.2,0.54925,0.00021,15.50803]
[1776671718454,47.78,74707.93,71.2,0.54925,0.00021,15.50803]
[1776671718574,47.78,74707.93,71.2,0.54925,0.00021,15.50803]
[1776671718999,47.78,74707.93,71.2,0.54925,0.00021,15.50803]
[1776671719379,47.78,74707.93,71.2,0.54925,0.00021,15.50803]
[1776671719121,47.78,74724.07,71.2,0.55266,0.00021,15.49425]
[1776671720128,47.78,74726.02,71.2,0.55308,0.00021,15.49251]
[1776671720706,47.78,74726.02,71.2,0.55308,0.00021,15.49251]
[1776671720751,47.78,74726.02,71.2,0.55308,0.00021,15.49251]
[1776671720778,47.78,74726.02,71.2,0.55308,0.00021,15.49251]
[1776671720798,47.78,74726.02,71.2,0.55308,0.00021,15.49251]
[1776671721004,47.78,74726.02,71.2,0.55308,0.00021,15.49251]
[1776671721056,47.78,74726.02,71.2,0.55308,0.00021,15.49251]
[1776671721062,47.78,74726.02,71.2,0.55308,0.00021,15.49251]
[1776671721135,47.78,74729.82,71.2,0.55388,0.00021,15.48906]
[1776671722387,47.78,74729.82,71.2,0.55388,0.00021,15.48906]
[1776671722142,47.78,74734.09,71.2,0.55478,0.00021,15.48512]
[1776671722479,47.78,74734.09,71.2,0.55478,0.00021,15.48512]
[1776671722727,47.78,74734.09,71.2,0.55478,0.00021,15.48512]
[1776671723088,47.78,74734.09,71.2,0.55478,0.00021,15.48512]
[1776671723149,47.78,74742.05,71.2,0.55646,0.00021,15.47757]
[1776671724016,47.78,74742.05,71.2,0.55646,0.00021,15.47757]
[1776671724156,47.78,74738.21,71.2,0.55565,0.00021,15.48125]
[1776671728282,47.78,74737.38,71.2,0.55547,0.00021,15.48205]
[1776671729192,47.79,74741.68,71.2,0.55638,0.00021,15.47795]
[1776671731259,47.79,74743.67,71.2,0.5568,0.00021,15.47602]
[1776671731925,47.79,74744.96,71.2,0.55709,0.00021,15.46932]
[1776671731972,47.79,74744.96,71.2,0.55709,0.00021,15.46932]
[1776671732069,47.79,74744.96,71.2,0.55709,0.00021,15.46932]
[1776671732237,47.79,74744.96,71.2,0.55709,0.00021,15.46932]
[1776671732307,47.79,74748.1,71.2,0.55775,0.00021,15.46622]
[1776671732509,47.79,74748.1,71.2,0.55775,0.00021,15.46622]
[1776671732552,47.79,74748.1,71.2,0.55775,0.00021,15.46622]
[1776671732557,47.79,74748.1,71.2,0.55775,0.00021,15.46622]
[1776671732615,47.79,74748.1,71.2,0.55775,0.00021,15.46622]
[1776671733220,47.79,74752.47,71.2,0.55867,0.00021,15.46184]
[1776671736241,47.79,74759.27,71.2,0.5601,0.00021,15.45487]
[1776671736802,47.79,74759.27,71.2,0.5601,0.00021,15.45487]
[1776671737119,47.79,74759.27,71.2,0.5601,0.00021,15.45487]
[1776671737167,47.79,74759.27,71.2,0.5601,0.00021,15.45487]
[1776671737248,47.79,74766.58,71.2,0.56164,0.00021,15.44715]
[1776671737980,47.79,74766.58,71.2,0.56164,0.00021,15.44715]
[1776671738172,47.79,74766.58,71.2,0.56164,0.00021,15.44715]
[1776671738265,47.79,74766.58,71.2,0.56164,0.00021,15.44715]
[1776671738309,47.79,74771.94,71.2,0.56276,0.00021,15.44134]
[1776671739262,47.79,74766.66,71.2,0.56165,0.00021,15.44708]
[1776671739587,47.79,74766.66,71.2,0.56165,0.00021,15.44708]
[1776671739927,47.79,74766.66,71.2,0.56165,0.00021,15.44708]
[1776671740269,47.79,74770.31,71.2,0.56242,0.00021,15.44314]
[1776671741063,47.79,74770.31,71.2,0.56242,0.00021,15.44314]
[1776671741069,47.79,74770.31,71.2,0.56242,0.00021,15.44314]
[1776671741137,47.79,74770.31,71.2,0.56242,0.00021,15.44314]
[1776671741444,47.79,74768.87,71.2,0.56211,0.00021,15.44472]
[1776671742258,47.79,74768.87,71.2,0.56211,0.00021,15.44472]
[1776671742282,47.8,74765.63,71.2,0.56143,0.00021,15.44821]
[1776671743788,47.8,74764.55,71.2,0.5612,0.00021,15.44937]
[1776671743871,47.8,74764.55,71.2,0.5612,0.00021,15.44937]
[1776671743887,47.8,74764.55,71.2,0.5612,0.00021,15.44937]
[1776671746893,47.8,74768.11,71.2,0.56195,0.00021,15.44559]
[1776671747018,47.8,74768.11,71.2,0.56195,0.00021,15.44559]
[1776671747318,47.8,74767.7,71.2,0.56186,0.00021,15.44604]
[1776671749332,47.8,74764.76,71.2,0.56124,0.00021,15.44918]
[1776671750339,47.8,74759.82,71.2,0.5602,0.00021,15.45438]
[1776671754410,47.8,74759.32,71.2,0.5601,0.00021,15.4549]
[1776671754420,47.8,74759.32,71.2,0.5601,0.00021,15.4549]
[1776671757824,47.8,74759.88,71.2,0.56021,0.00021,15.45431]
[1776671757918,47.8,74759.88,71.2,0.56021,0.00021,15.45431]
[1776671758395,47.8,74759.96,71.2,0.56023,0.00021,15.45423]
[1776671761020,47.8,74760.11,71.2,0.56026,0.00021,15.45409]
[1776671762509,47.81,74761.19,71.2,0.56049,0.00021,15.45297]
[1776671762689,47.81,74761.19,71.2,0.56049,0.00021,15.45297]
[1776671763428,47.81,74761.19,71.2,0.56049,0.00021,15.45297]
[1776671763431,47.81,74770.52,71.2,0.56245,0.00021,15.44301]
[1776671764225,47.81,74770.52,71.2,0.56245,0.00021,15.44301]
[1776671764275,47.81,74770.52,71.2,0.56245,0.00021,15.44301]
[1776671764437,47.81,74771.58,71.2,0.56267,0.00021,15.44186]
[1776671764484,47.81,74771.58,71.2,0.56267,0.00021,15.44186]
[1776671764981,47.81,74771.58,71.2,0.56267,0.00021,15.44186]
[1776671765151,47.81,74771.58,71.2,0.56267,0.00021,15.44186]
[1776671765659,47.81,74774.15,71.2,0.56321,0.00021,15.43905]
[1776671765719,47.81,74774.15,71.2,0.56321,0.00021,15.43905]
[1776671765740,47.81,74774.15,71.2,0.56321,0.00021,15.43905]
[1776671766452,47.81,74780.83,71.2,0.56461,0.00021,15.43159]
[1776671766527,47.81,74780.83,71.2,0.56461,0.00021,15.43159]
[1776671767032,47.81,74780.83,71.2,0.56461,0.00021,15.43159]
[1776671767534,47.81,74781.71,71.2,0.56479,0.00021,15.4306]
[1776671767619,47.81,74781.71,71.2,0.56479,0.00021,15.4306]
[1776671768466,47.82,74779.76,71.2,0.56438,0.00021,15.43283]
[1776671769582,47.82,74779.76,71.2,0.56438,0.00021,15.43283]
[1776671769618,47.82,74779.76,71.2,0.56438,0.00021,15.43283]
[1776671769679,47.82,74779.67,71.2,0.56436,0.00021,15.43295]
[1776671773325,47.82,74780.51,71.2,0.56453,0.00021,15.43203]
[1776671773355,47.82,74780.51,71.2,0.56453,0.00021,15.43203]
[1776671773424,47.82,74780.51,71.2,0.56453,0.00021,15.43203]
[1776671773466,47.82,74780.51,71.2,0.56453,0.00021,15.43203]
[1776671773429,47.83,74780.51,71.2,0.56452,0.00021,15.43206]
[1776671774508,47.83,74784.54,71.2,0.56537,0.00021,15.42749]
[1776671775515,47.83,74788.3,71.2,0.56615,0.00021,15.42316]
[1776671779073,47.84,74789.31,71.2,0.56636,0.00021,15.42201]
[1776671783027,47.84,74785.77,71.2,0.56562,0.00021,15.42614]
[1776671785495,47.84,74788.1,71.2,0.5661,0.00021,15.42345]
[1776671790620,47.84,74786.85,71.2,0.56584,0.00021,15.42493]
[1776671791615,47.84,74786.85,71.2,0.56584,0.00021,15.42493]
[1776671794351,47.84,74790.18,71.2,0.56655,0.00021,15.41559]
[1776671797420,47.85,74791.23,71.2,0.56677,0.00021,15.41438]
[1776671798511,47.85,74788.59,71.2,0.56621,0.00021,15.41749]
[1776671800324,47.85,74788.28,71.2,0.56615,0.00021,15.41785]
[1776671800338,47.85,74788.28,71.2,0.56615,0.00021,15.41785]
[1776671800382,47.85,74791.27,71.2,0.56677,0.00021,15.41437]
[1776671800605,47.85,74791.27,71.2,0.56677,0.00021,15.41437]
[1776671800970,47.85,74791.27,71.2,0.56677,0.00021,15.41437]
[1776671802611,47.85,74789.67,71.2,0.56644,0.00021,15.41625]
[1776671803166,47.85,74789.67,71.2,0.56644,0.00021,15.41625]
[1776671804437,47.85,74792.41,71.2,0.56701,0.00021,15.41305]
[1776671803711,47.85,74796.73,71.2,0.56791,0.00021,15.40791]
[1776671806731,47.86,74794.6,71.2,0.56746,0.00021,15.41047]
[1776671808484,47.86,74795.26,71.2,0.5676,0.00021,15.40969]
[1776671809112,47.86,74795.06,71.2,0.56756,0.00021,15.40994]
[1776671809754,47.86,74798.59,71.2,0.5683,0.00021,15.40573]
[1776671812127,47.86,74798.15,71.2,0.5682,0.00021,15.40627]
[1776671813783,47.87,74803.67,71.2,0.56935,0.00021,15.39959]
[1776671815087,47.87,74803.67,71.2,0.56935,0.00021,15.39959]
[1776671815797,47.87,74809.61,71.2,0.57059,0.00021,15.39225]
[1776671816657,47.87,74809.61,71.2,0.57059,0.00021,15.39225]
[1776671820833,47.88,74806.68,71.2,0.56997,0.00021,15.39598]
[1776671824708,47.89,74808.69,71.2,0.57038,0.00021,15.39353]
[1776671830573,47.89,74807.4,71.2,0.5701,0.00021,15.3952]
[1776671836944,47.89,74807.73,71.2,0.57018,0.00021,15.39474]
[1776671841979,47.88,74807.48,71.2,0.57013,0.00021,15.39501]
[1776671847014,47.88,74809.2,71.2,0.5705,0.00021,15.39282]
[1776671851126,47.87,74808.05,71.2,0.57026,0.00021,15.39422]
[1776671857085,47.87,74808.12,71.2,0.57031,0.00021,15.38859]
[1776671860346,47.86,74808.73,71.2,0.57044,0.00021,15.38781]
[1776671860470,47.86,74808.73,71.2,0.57044,0.00021,15.38781]
[1776671860698,47.86,74808.91,71.2,0.57048,0.00021,15.38758]
[1776671861112,47.86,74814.66,71.2,0.57168,0.00021,15.3803]
[1776671866148,47.86,74815.77,71.2,0.57192,0.00021,15.37886]
[1776671870787,47.86,74815.02,71.2,0.57176,0.00021,15.37981]
[1776671870859,47.86,74815.02,71.2,0.57176,0.00021,15.37981]
[1776671871183,47.86,74811.38,71.2,0.571,0.00021,15.38443]
[1776671874768,47.86,74812.99,71.2,0.57134,0.00021,15.38238]
[1776671879241,47.86,74817.22,71.2,0.57222,0.00021,15.37696]
[1776671881856,47.86,74817.81,71.2,0.57235,0.00021,15.3762]
[1776671882498,47.86,74820.61,71.2,0.57293,0.00021,15.37257]
[1776671888304,47.86,74815.03,71.2,0.57176,0.00021,15.3798]
[1776671891498,47.86,74814.66,71.2,0.57168,0.00021,15.38027]
[1776671891724,47.86,74814.62,71.2,0.57168,0.00021,15.38032]
[1776671892332,47.86,74808.85,71.2,0.57047,0.00021,15.38761]
[1776671893519,47.86,74808.85,71.2,0.57047,0.00021,15.38761]
[1776671894346,47.86,74799.11,71.2,0.56843,0.00021,15.39959]
[1776671896009,47.86,74798.03,71.2,0.5682,0.00021,15.40089]
[1776671896017,47.86,74798.03,71.2,0.5682,0.00021,15.40089]
[1776671897506,47.86,74797.71,71.2,0.56814,0.00021,15.40127]
[1776671898541,47.86,74797.49,71.2,0.56809,0.00021,15.40152]
[1776671899543,47.85,74796.08,71.2,0.5678,0.00021,15.40321]
[1776671905244,47.85,74800.03,71.2,0.56863,0.00021,15.3984]
[1776671905253,47.85,74800.03,71.2,0.56863,0.00021,15.3984]
[1776671905423,47.85,74798.58,71.2,0.56833,0.00021,15.40015]
[1776671906430,47.85,74793.25,71.2,0.56721,0.00021,15.40652]
[1776671907005,47.85,74793.25,71.2,0.56721,0.00021,15.40652]
[1776671907437,47.85,74792.76,71.2,0.56711,0.00021,15.40709]
[1776671911465,47.85,74796.54,71.2,0.56791,0.00021,15.39718]
[1776671916500,47.86,74797.08,71.2,0.56802,0.00021,15.39657]
[1776671917002,47.86,74797.08,71.2,0.56802,0.00021,15.39657]
[1776671918819,47.86,74797.23,71.2,0.56806,0.00021,15.39638]
[1776671919521,47.86,74796.22,71.2,0.56785,0.00021,15.39758]
[1776671924556,47.85,74795.68,71.2,0.56774,0.00021,15.3982]
[1776671927302,47.86,74795.54,71.2,0.5677,0.00021,15.39839]
[1776671927577,47.86,74795.72,71.2,0.56774,0.00021,15.39818]
[1776671932611,47.85,74797.92,71.2,0.56821,0.00021,15.39551]
[1776671932942,47.85,74797.92,71.2,0.56821,0.00021,15.39551]
[1776671933161,47.85,74797.92,71.2,0.56821,0.00021,15.39551]
[1776671939661,47.85,74797.65,71.2,0.56816,0.00021,15.39578]
[1776671940685,47.85,74797.99,71.2,0.56823,0.00021,15.39537]
[1776671940696,47.85,74797.99,71.2,0.56823,0.00021,15.39537]
[1776671940836,47.85,74797.99,71.2,0.56823,0.00021,15.39537]
[1776671940896,47.85,74797.99,71.2,0.56823,0.00021,15.39537]
[1776671940938,47.85,74797.99,71.2,0.56823,0.00021,15.39537]
[1776671941626,47.85,74797.99,71.2,0.56823,0.00021,15.39537]
[1776671941677,47.84,74813.18,71.2,0.57141,0.00021,15.37654]
[1776671942684,47.84,74814.25,71.2,0.57164,0.00021,15.37518]
[1776671944693,47.85,74815.79,71.2,0.57196,0.00021,15.37321]
[1776671944932,47.85,74818.68,71.2,0.57257,0.00021,15.36949]
[1776671946052,47.85,74818.68,71.2,0.57257,0.00021,15.36949]
[1776671946077,47.85,74825.95,71.2,0.57409,0.00021,15.35997]
[1776671948591,47.85,74826.15,71.2,0.57413,0.00021,15.35972]
[1776671949927,47.85,74824.21,71.2,0.57372,0.00021,15.3623]
[1776671951904,47.85,74827.26,71.2,0.57436,0.00021,15.35827]
[1776671954707,47.85,74825.54,71.2,0.57399,0.00021,15.36057]
[1776671958410,47.85,74825.39,71.2,0.57396,0.00021,15.36078]
[1776671959533,47.85,74825.31,71.2,0.57394,0.00021,15.3609]
[1776671964839,47.86,74828.19,71.2,0.57454,0.00021,15.35711]
[1776671967084,47.86,74829.32,71.2,0.57478,0.00021,15.3556]
[1776671967861,47.86,74833.25,71.2,0.57559,0.00021,15.35032]
[1776671973903,47.86,74834.13,71.2,0.5758,0.00021,15.34367]
[1776671974792,47.86,74834.13,71.2,0.5758,0.00021,15.34367]
[1776671974891,47.86,74834.13,71.2,0.5758,0.00021,15.34367]
[1776671975855,47.86,74835.25,71.2,0.57603,0.00021,15.34215]
[1776671975871,47.86,74835.25,71.2,0.57603,0.00021,15.34215]
[1776671975917,47.86,74843.67,71.2,0.57779,0.00021,15.33053]
[1776671976868,47.86,74843.67,71.2,0.57779,0.00021,15.33053]
[1776671977203,47.86,74843.67,71.2,0.57779,0.00021,15.33053]
[1776671977225,47.87,74850.34,71.2,0.57917,0.00021,15.32113]
[1776671978080,47.87,74850.34,71.2,0.57917,0.00021,15.32113]
[1776671978119,47.87,74850.34,71.2,0.57917,0.00021,15.32113]
[1776671978154,47.87,74849.98,71.2,0.5791,0.00021,15.32166]
[1776671978888,47.87,74849.98,71.2,0.5791,0.00021,15.32166]
[1776671978938,47.87,74850.16,71.2,0.57913,0.00021,15.32141]
[1776671980602,47.87,74846.28,71.2,0.57833,0.00021,15.32687]
[1776671981111,47.87,74846.28,71.2,0.57833,0.00021,15.32687]
[1776671981397,47.87,74846.28,71.2,0.57833,0.00021,15.32687]
[1776671981480,47.86,74839.51,71.2,0.57692,0.00021,15.33631]
[1776671981963,47.86,74835.18,71.2,0.57601,0.00021,15.34226]
[1776671987501,47.86,74836.67,71.2,0.57633,0.00021,15.34019]
[1776671987617,47.86,74836.67,71.2,0.57633,0.00021,15.34019]
[1776671987719,47.86,74837.34,71.2,0.57647,0.00021,15.33926]
[1776671993041,47.86,74844.28,71.2,0.57791,0.00021,15.32967]
[1776671994213,47.86,74844.28,71.2,0.57791,0.00021,15.32967]
[1776671994246,47.86,74844.15,71.2,0.57789,0.00021,15.32982]
[1776671995191,47.86,74844.15,71.2,0.57789,0.00021,15.32982]
[1776671995409,47.86,74844.15,71.2,0.57789,0.00021,15.32982]
[1776671995549,47.86,74847.85,71.2,0.57866,0.00021,15.32459]
[1776671997068,47.86,74853.46,71.2,0.57984,0.00021,15.31656]
[1776671998081,47.86,74853.46,71.2,0.57984,0.00021,15.31656]
[1776671999188,47.86,74854.09,71.2,0.57997,0.00021,15.31563]
[1776672001789,47.86,74853.65,71.2,0.57988,0.00021,15.31626]
[1776672000101,47.86,74853.65,71.2,0.57988,0.00021,15.31626]
[1776672013452,47.86,74853.65,71.2,0.57988,0.00021,15.31626]
[1776672013501,47.86,74848.36,71.2,0.57878,0.00021,15.32382]
[1776672014512,47.86,74848.36,71.2,0.57878,0.00021,15.32382]
[1776672014618,47.86,74848.36,71.2,0.57878,0.00021,15.32382]
[1776672014720,47.86,74847.92,71.2,0.57868,0.00021,15.32444]
[1776672015310,47.86,74847.92,71.2,0.57868,0.00021,15.32444]
[1776672015420,47.86,74847.92,71.2,0.57868,0.00021,15.32444]
[1776672015643,47.86,74846.79,71.2,0.57845,0.00021,15.32604]
[1776672019282,47.86,74846.35,71.2,0.57836,0.00021,15.32666]
[1776672019319,47.86,74846.35,71.2,0.57836,0.00021,15.32666]
[1776672019347,47.86,74845.62,71.2,0.57821,0.00021,15.32769]
[1776672020492,47.86,74845.62,71.2,0.57821,0.00021,15.32769]
[1776672020667,47.86,74845.62,71.2,0.57821,0.00021,15.32769]
[1776672021272,47.86,74848.99,71.2,0.57891,0.00021,15.32292]
[1776672022704,47.86,74848.99,71.2,0.57891,0.00021,15.32292]
[1776672022796,47.86,74844.05,71.2,0.57788,0.00021,15.3299]
[1776672023437,47.86,74844.05,71.2,0.57788,0.00021,15.3299]
[1776672023507,47.86,74834.8,71.2,0.57595,0.00021,15.34268]
[1776672024293,47.86,74823.1,71.2,0.5735,0.00021,15.35834]
[1776672025035,47.86,74823.1,71.2,0.5735,0.00021,15.35834]
[1776672025300,47.86,74818.81,71.2,0.5726,0.00021,15.36393]
[1776672026310,47.86,74815.59,71.2,0.57193,0.00021,15.36808]
[1776672027236,47.86,74815.59,71.2,0.57193,0.00021,15.36808]
[1776672027321,47.86,74820.99,71.2,0.57306,0.00021,15.3611]
[1776672028328,47.86,74826.82,71.2,0.57428,0.00021,15.35342]
[1776672032689,47.86,74828.2,71.2,0.57459,0.00021,15.34609]
[1776672038529,47.86,74828.44,71.2,0.57464,0.00021,15.34577]
[1776672039846,47.86,74827.47,71.2,0.57444,0.00021,15.34706]
[1776672039405,47.86,74822.51,71.2,0.5734,0.00021,15.35362]
[1776672041419,47.86,74827.62,71.2,0.57447,0.00021,15.34686]
[1776672046595,47.86,74827.35,71.2,0.57441,0.00021,15.34722]
[1776672047461,47.86,74821.86,71.2,0.57326,0.00021,15.35447]
[1776672050482,47.86,74824.16,71.2,0.57374,0.00021,15.35145]
[1776672053247,47.86,74824.35,71.2,0.57378,0.00021,15.3512]
[1776672053503,47.86,74828.66,71.2,0.57468,0.00021,15.34547]
[1776672054510,47.86,74831.75,71.2,0.57533,0.00021,15.34132]
[1776672055517,47.86,74826.01,71.2,0.57413,0.00021,15.34901]
[1776672056024,47.86,74826.01,71.2,0.57413,0.00021,15.34901]
[1776672058134,47.86,74823.19,71.2,0.57354,0.00021,15.35273]
[1776672058285,47.86,74823.19,71.2,0.57354,0.00021,15.35273]
[1776672059351,47.86,74824.05,71.2,0.57372,0.00021,15.3516]
[1776672061559,47.86,74827.75,71.2,0.57449,0.00021,15.3467]
[1776672063741,47.86,74827.99,71.2,0.57454,0.00021,15.34638]
[1776672064537,47.86,74826.87,71.2,0.57431,0.00021,15.34788]
[1776672064698,47.86,74826.87,71.2,0.57431,0.00021,15.34788]
[1776672065628,47.86,74837.85,71.2,0.5766,0.00021,15.33303]
[1776672070663,47.86,74837.84,71.2,0.57659,0.00021,15.33309]
[1776672071598,47.86,74837.84,71.2,0.57659,0.00021,15.33309]
[1776672071615,47.86,74837.84,71.2,0.57659,0.00021,15.33309]
[1776672072676,47.86,74827.68,71.2,0.57447,0.00021,15.34686]
[1776672075602,47.86,74827.27,71.2,0.57438,0.00021,15.34741]
[1776672075729,47.86,74827.27,71.2,0.57438,0.00021,15.34741]
[1776672077164,47.86,74827.68,71.2,0.57447,0.00021,15.34687]
[1776672077225,47.86,74827.68,71.2,0.57447,0.00021,15.34687]
[1776672077721,47.86,74819.78,71.2,0.57281,0.00021,15.35726]
[1776672081473,47.86,74818.22,71.2,0.57249,0.00021,15.35928]
[1776672081518,47.86,74818.22,71.2,0.57249,0.00021,15.35928]
[1776672081749,47.86,74820.52,71.2,0.57297,0.00021,15.35629]
[1776672082756,47.86,74824.5,71.2,0.5738,0.00021,15.35107]
[1776672083266,47.86,74824.5,71.2,0.5738,0.00021,15.35107]
[1776672083318,47.86,74824.5,71.2,0.5738,0.00021,15.35107]
[1776672083762,47.86,74823.61,71.2,0.57362,0.00021,15.35224]
[1776672084770,47.86,74814.01,71.2,0.57161,0.00021,15.36468]
[1776672086783,47.86,74804.91,71.2,0.5697,0.00021,15.37609]
[1776672087791,47.86,74801.39,71.2,0.56896,0.00021,15.38041]
[1776672090048,47.86,74800.65,71.2,0.56881,0.00021,15.38129]
[1776672090812,47.86,74794.82,71.2,0.56759,0.00021,15.38831]
[1776672092355,47.86,74794.58,71.2,0.56756,0.00021,15.38311]
[1776672092807,47.86,74794.58,71.2,0.56756,0.00021,15.38311]
[1776672092826,47.85,74794.37,71.2,0.56752,0.00021,15.38334]
[1776672093239,47.85,74794.37,71.2,0.56752,0.00021,15.38334]
[1776672093833,47.85,74803.4,71.2,0.56942,0.00021,15.37239]
[1776672094840,47.85,74806.21,71.2,0.57001,0.00021,15.3689]
[1776672096251,47.85,74806.22,71.2,0.57001,0.00021,15.36888]
[1776672096319,47.85,74806.22,71.2,0.57001,0.00021,15.36888]
[1776672096854,47.85,74805.16,71.2,0.56979,0.00021,15.37019]
[1776672098868,47.85,74801.43,71.2,0.56901,0.00021,15.37476]
[1776672103903,47.84,74798.98,71.2,0.5685,0.00021,15.37772]
[1776672106675,47.84,74797.29,71.2,0.56815,0.00021,15.37976]
[1776672106740,47.84,74797.29,71.2,0.56815,0.00021,15.37976]
[1776672106776,47.84,74797.29,71.2,0.56815,0.00021,15.37976]
[1776672106853,47.84,74797.29,71.2,0.56815,0.00021,15.37975]
[1776672107018,47.84,74797.29,71.2,0.56815,0.00021,15.37975]
[1776672107385,47.84,74788.08,71.2,0.56621,0.00021,15.39064]
[1776672107931,47.84,74777.96,71.2,0.56409,0.00021,15.40221]
[1776672109945,47.84,74783.34,71.2,0.56522,0.00021,15.39609]
[1776672114980,47.82,74779.97,71.2,0.56453,0.00021,15.39983]
[1776672120106,47.81,74781.75,71.2,0.56491,0.00021,15.39774]
[1776672120668,47.81,74781.75,71.2,0.56491,0.00021,15.39774]
[1776672121025,47.79,74769.96,71.2,0.56246,0.00021,15.4107]
[1776672122394,47.79,74769.96,71.2,0.56246,0.00021,15.4107]
[1776672122449,47.79,74769.96,71.2,0.56246,0.00021,15.4107]
[1776672122724,47.79,74769.96,71.2,0.56246,0.00021,15.4107]
[1776672123039,47.77,74774.03,71.2,0.56333,0.00021,15.40613]
[1776672127156,47.76,74773.72,71.2,0.56328,0.00021,15.4064]
[1776672127168,47.76,74773.72,71.2,0.56328,0.00021,15.4064]
[1776672128075,47.76,74768.56,71.2,0.56219,0.00021,15.41204]
[1776672129368,47.76,74768.56,71.2,0.56219,0.00021,15.41204]
[1776672129411,47.76,74768.56,71.2,0.56219,0.00021,15.41204]
[1776672131606,47.75,74767.57,71.2,0.562,0.00021,15.41302]
[1776672133109,47.73,74773.22,71.2,0.56321,0.00021,15.40672]
[1776672134980,47.73,74772.99,71.2,0.56316,0.00021,15.40698]
[1776672135124,47.73,74779.2,71.2,0.56448,0.00021,15.4]
[1776672139152,47.72,74774.72,71.2,0.56354,0.00021,15.40497]
[1776672142636,47.71,74775.2,71.2,0.56365,0.00021,15.40439]
[1776672142706,47.71,74775.2,71.2,0.56365,0.00021,15.40439]
[1776672142737,47.71,74771.93,71.2,0.56296,0.00021,15.40801]
[1776672143180,47.7,74769.13,71.2,0.56237,0.00021,15.41105]
[1776672144573,47.7,74769.13,71.2,0.56237,0.00021,15.41105]
[1776672145463,47.7,74767.19,71.2,0.56197,0.00021,15.41312]
[1776672145698,47.7,74767.19,71.2,0.56197,0.00021,15.41312]
[1776672145702,47.7,74767.19,71.2,0.56197,0.00021,15.41312]
[1776672146200,47.71,74749.42,71.2,0.5582,0.00021,15.43172]
[1776672147881,47.71,74741.17,71.2,0.55645,0.00021,15.4399]
[1776672148748,47.71,74741.17,71.2,0.55645,0.00021,15.4399]
[1776672148888,47.71,74741.17,71.2,0.55645,0.00021,15.4399]
[1776672148768,47.71,74734.91,71.2,0.55512,0.00021,15.44588]
[1776672150985,47.71,74736.61,71.2,0.55549,0.00021,15.44427]
[1776672153250,47.71,74744.15,71.2,0.5571,0.00021,15.43153]
[1776672154476,47.71,74744.15,71.2,0.5571,0.00021,15.43153]
[1776672159544,47.72,74745.78,71.2,0.55744,0.00021,15.42994]
[1776672159556,47.72,74745.78,71.2,0.55744,0.00021,15.42994]
[1776672160981,47.72,74744.23,71.2,0.55711,0.00021,15.43147]
[1776672166340,47.72,74739.47,71.2,0.5561,0.00021,15.43611]
[1776672167594,47.72,74739.47,71.2,0.5561,0.00021,15.43611]
[1776672167599,47.72,74739.47,71.2,0.5561,0.00021,15.43611]
[1776672167615,47.72,74739.47,71.2,0.5561,0.00021,15.43611]
[1776672167617,47.72,74739.47,71.2,0.5561,0.00021,15.43611]
[1776672167683,47.72,74739.47,71.2,0.5561,0.00021,15.43611]
[1776672167869,47.72,74739.47,71.2,0.5561,0.00021,15.43611]
[1776672167889,47.72,74739.47,71.2,0.5561,0.00021,15.43611]
[1776672168036,47.72,74740.49,71.2,0.55632,0.00021,15.43513]
[1776672168604,47.72,74740.49,71.2,0.55632,0.00021,15.43513]
[1776672168669,47.72,74740.49,71.2,0.55632,0.00021,15.43513]
[1776672168819,47.72,74740.49,71.2,0.55632,0.00021,15.43513]
[1776672168860,47.72,74699.81,71.2,0.54769,0.00021,15.4708]
[1776672169809,47.72,74699.81,71.2,0.54769,0.00021,15.4708]
[1776672169899,47.72,74691.62,71.2,0.54595,0.00021,15.47709]
[1776672170734,47.72,74691.62,71.2,0.54595,0.00021,15.47709]
[1776672171178,47.72,74691.74,71.2,0.54598,0.00021,15.47699]
[1776672172702,47.71,74692.13,71.2,0.54606,0.00021,15.47669]
[1776672173466,47.71,74693.04,71.2,0.54625,0.00021,15.476]
[1776672173966,47.71,74693.04,71.2,0.54625,0.00021,15.476]
[1776672173981,47.71,74693.04,71.2,0.54625,0.00021,15.476]
[1776672173987,47.71,74700.87,71.2,0.54792,0.00021,15.46992]
[1776672173990,47.71,74700.87,71.2,0.54792,0.00021,15.46992]
[1776672174019,47.71,74700.87,71.2,0.54792,0.00021,15.46992]
[1776672174898,47.71,74705.46,71.2,0.5489,0.00021,15.46623]
[1776672175404,47.73,74708.39,71.2,0.54951,0.00021,15.4639]
[1776672176411,47.73,74714.77,71.2,0.55086,0.00021,15.45856]
[1776672180110,47.73,74714.74,71.2,0.55085,0.00021,15.4586]
[1776672180114,47.73,74714.74,71.2,0.55085,0.00021,15.4586]
[1776672182453,47.74,74722.02,71.2,0.55238,0.00021,15.45234]
[1776672183459,47.75,74727.16,71.2,0.55347,0.00021,15.44774]
[1776672184674,47.75,74727.16,71.2,0.55347,0.00021,15.44774]
[1776672184918,47.75,74727.16,71.2,0.55347,0.00021,15.44774]
[1776672185473,47.75,74736.12,71.2,0.55537,0.00021,15.43945]
[1776672186481,47.75,74731.01,71.2,0.55428,0.00021,15.44422]
[1776672187164,47.75,74731.01,71.2,0.55428,0.00021,15.44422]
[1776672187612,47.75,74731.01,71.2,0.55428,0.00021,15.44422]
[1776672187666,47.75,74728.42,71.2,0.55374,0.00021,15.4466]
[1776672188549,47.75,74719.53,71.2,0.55185,0.00021,15.45453]
[1776672189537,47.75,74719.53,71.2,0.55185,0.00021,15.45453]
[1776672192162,47.76,74722.04,71.2,0.55237,0.00021,15.45239]
[1776672192577,47.76,74728.99,71.2,0.55384,0.00021,15.44614]
[1776672193584,47.76,74733.17,71.2,0.55473,0.00021,15.44229]
[1776672195057,47.76,74735.62,71.2,0.55525,0.00021,15.43999]
[1776672197024,47.76,74733.65,71.2,0.55483,0.00021,15.44184]
[1776672197051,47.76,74733.65,71.2,0.55483,0.00021,15.44184]
[1776672197612,47.76,74729.82,71.2,0.55402,0.00021,15.44538]
[1776672198619,47.76,74723.49,71.2,0.55268,0.00021,15.4511]
[1776672200636,47.76,74717.81,71.2,0.55148,0.00021,15.45608]
[1776672201131,47.76,74717.81,71.2,0.55148,0.00021,15.45608]
[1776672201643,47.76,74721.34,71.2,0.55222,0.00021,15.45301]
[1776672203642,47.76,74722.88,71.2,0.55255,0.00021,15.45165]
[1776672205222,47.76,74723.04,71.2,0.55258,0.00021,15.45151]
[1776672207685,47.76,74729.46,71.2,0.55394,0.00021,15.44572]
[1776672208692,47.76,74733.44,71.2,0.55478,0.00021,15.44204]
[1776672210348,47.76,74733.05,71.2,0.5547,0.00021,15.44241]
[1776672211333,47.76,74731.91,71.2,0.55446,0.00021,15.44347]
[1776672216750,47.76,74729.05,71.2,0.55387,0.00021,15.44064]
[1776672220933,47.76,74728.91,71.2,0.55384,0.00021,15.44077]
[1776672221785,47.76,74732.62,71.2,0.55463,0.00021,15.43736]
[1776672222247,47.76,74732.62,71.2,0.55463,0.00021,15.43736]
[1776672226746,47.76,74730.23,71.2,0.55412,0.00021,15.43957]
[1776672230848,47.76,74734.1,71.2,0.55494,0.00021,15.43597]
[1776672233667,47.76,74734.17,71.2,0.55495,0.00021,15.43591]
[1776672233991,47.76,74734.17,71.2,0.55495,0.00021,15.43591]
[1776672237400,47.76,74734.84,71.2,0.5551,0.00021,15.43528]
[1776672237552,47.76,74734.84,71.2,0.5551,0.00021,15.43528]
[1776672237771,47.76,74734.84,71.2,0.5551,0.00021,15.43528]
[1776672237980,47.76,74734.84,71.2,0.5551,0.00021,15.43528]
[1776672238189,47.76,74736.26,71.2,0.5554,0.00021,15.43394]
[1776672240996,47.76,74735.03,71.2,0.55514,0.00021,15.43509]
[1776672241926,47.76,74731.67,71.2,0.55443,0.00021,15.43823]
[1776672242116,47.76,74731.67,71.2,0.55443,0.00021,15.43823]
[1776672242369,47.76,74731.67,71.2,0.55443,0.00021,15.43823]
[1776672242933,47.76,74726.73,71.2,0.55338,0.00021,15.44275]
[1776672243254,47.76,74726.73,71.2,0.55338,0.00021,15.44275]
[1776672248975,47.76,74731.4,71.2,0.55437,0.00021,15.43849]
[1776672250414,47.76,74732.18,71.2,0.55453,0.00021,15.43776]
[1776672250420,47.76,74732.18,71.2,0.55453,0.00021,15.43776]
[1776672254685,47.76,74734.91,71.2,0.55511,0.00021,15.4352]
[1776672260054,47.76,74733.2,71.2,0.55475,0.00021,15.43679]
[1776672260285,47.76,74733.2,71.2,0.55475,0.00021,15.43679]
[1776672260464,47.76,74733.2,71.2,0.55475,0.00021,15.43679]
[1776672260748,47.76,74733.2,71.2,0.55475,0.00021,15.43679]
[1776672260764,47.76,74733.2,71.2,0.55475,0.00021,15.43679]
[1776672260980,47.76,74733.2,71.2,0.55475,0.00021,15.43679]
[1776672261041,47.76,74733.2,71.2,0.55475,0.00021,15.43679]
[1776672261060,47.76,74747.85,71.2,0.55785,0.00021,15.42266]
[1776672261112,47.76,74747.85,71.2,0.55785,0.00021,15.42266]
[1776672262066,47.76,74756.23,71.2,0.55963,0.00021,15.41415]
[1776672263077,47.76,74756.23,71.2,0.55963,0.00021,15.41415]
[1776672263073,47.76,74752.97,71.2,0.55894,0.00021,15.4175]
[1776672264080,47.77,74749.58,71.2,0.55821,0.00021,15.42098]
[1776672264319,47.77,74749.58,71.2,0.55821,0.00021,15.42098]
[1776672267071,47.77,74747.28,71.2,0.55773,0.00021,15.42328]
[1776672267077,47.77,74747.28,71.2,0.55773,0.00021,15.42328]
[1776672266794,47.77,74742.31,71.2,0.55668,0.00021,15.42815]
[1776672268038,47.77,74742.31,71.2,0.55668,0.00021,15.42815]
[1776672268137,47.76,74733.94,71.2,0.5549,0.00021,15.43613]
[1776672273142,47.76,74733.4,71.2,0.55481,0.00021,15.43117]
[1776672274820,47.76,74733.4,71.2,0.55481,0.00021,15.43117]
[1776672276696,47.76,74736.73,71.2,0.55551,0.00021,15.42803]
[1776672277130,47.76,74737.67,71.2,0.55571,0.00021,15.42713]
[1776672282208,47.76,74733.61,71.2,0.55485,0.00021,15.43096]
[1776672287242,47.76,74732.76,71.2,0.55467,0.00021,15.43175]
[1776672291356,47.76,74732.64,71.2,0.55465,0.00021,15.43187]
[1776672291389,47.76,74732.64,71.2,0.55465,0.00021,15.43187]
[1776672291389,47.76,74732.64,71.2,0.55465,0.00021,15.43187]
[1776672291438,47.76,74732.64,71.2,0.55465,0.00021,15.43187]
[1776672291514,47.76,74732.64,71.2,0.55465,0.00021,15.43187]
[1776672291533,47.76,74732.64,71.2,0.55465,0.00021,15.43187]
[1776672291667,47.76,74732.64,71.2,0.55465,0.00021,15.43187]
[1776672291718,47.76,74732.64,71.2,0.55465,0.00021,15.43187]
[1776672291918,47.76,74732.64,71.2,0.55465,0.00021,15.43187]
[1776672292019,47.76,74731.21,71.2,0.55434,0.00021,15.43319]
[1776672292278,47.76,74716.46,71.2,0.55122,0.00021,15.44635]
[1776672293221,47.76,74716.46,71.2,0.55122,0.00021,15.44635]
[1776672293285,47.76,74716.28,71.2,0.55118,0.00021,15.4465]
[1776672294292,47.76,74712.65,71.2,0.55041,0.00021,15.44958]
[1776672298162,47.75,74710.73,71.2,0.55001,0.00021,15.45117]
[1776672298801,47.75,74710.73,71.2,0.55001,0.00021,15.45117]
[1776672300721,47.74,74707.45,71.2,0.54932,0.00021,15.45382]
[1776672301341,47.75,74712.16,71.2,0.55032,0.00021,15.44995]
[1776672302310,47.75,74712.16,71.2,0.55032,0.00021,15.44995]
[1776672302594,47.75,74712.16,71.2,0.55032,0.00021,15.44995]
[1776672302906,47.75,74712.16,71.2,0.55032,0.00021,15.44995]
[1776672302945,47.75,74712.16,71.2,0.55032,0.00021,15.44995]
[1776672303357,47.74,74703.84,71.2,0.54855,0.00021,15.45679]
[1776672306981,47.75,74702.01,71.2,0.54815,0.00021,15.45829]
[1776672307688,47.76,74702.18,71.2,0.54819,0.00021,15.45817]
[1776672308400,47.76,74699.92,71.2,0.5477,0.00021,15.45998]
[1776672309434,47.77,74697.35,71.2,0.54716,0.00021,15.46199]
[1776672309458,47.77,74697.35,71.2,0.54716,0.00021,15.46199]
[1776672310072,47.77,74697.35,71.2,0.54716,0.00021,15.46199]
[1776672310080,47.77,74697.35,71.2,0.54716,0.00021,15.46199]
[1776672310104,47.77,74697.35,71.2,0.54716,0.00021,15.46199]
[1776672310133,47.77,74697.35,71.2,0.54716,0.00021,15.46199]
[1776672309559,47.77,74692.15,71.2,0.54605,0.00021,15.46597]
[1776672310406,47.76,74695.43,71.2,0.54675,0.00021,15.46347]
[1776672311309,47.76,74695.43,71.2,0.54675,0.00021,15.46347]
[1776672312600,47.76,74697.58,71.2,0.54721,0.00021,15.46181]
[1776672312755,47.76,74697.58,71.2,0.54721,0.00021,15.46181]
[1776672312761,47.76,74697.58,71.2,0.54721,0.00021,15.46181]
[1776672312838,47.76,74697.58,71.2,0.54721,0.00021,15.46181]
[1776672313073,47.76,74697.58,71.2,0.54721,0.00021,15.46181]
[1776672313426,47.74,74715.37,71.2,0.551,0.00021,15.44721]
[1776672314434,47.74,74717.51,71.2,0.55146,0.00021,15.44536]
[1776672315441,47.74,74714.49,71.2,0.55082,0.00021,15.44795]
[1776672316364,47.74,74714.49,71.2,0.55082,0.00021,15.44795]
[1776672318361,47.74,74716.39,71.2,0.55122,0.00021,15.44631]
[1776672321341,47.73,74718.83,71.2,0.55174,0.00021,15.44418]
[1776672321418,47.73,74718.83,71.2,0.55174,0.00021,15.44418]
[1776672321483,47.73,74718.11,71.2,0.55159,0.00021,15.44481]
[1776672324075,47.73,74720.56,71.2,0.55211,0.00021,15.44267]
[1776672324504,47.73,74725.41,71.2,0.55314,0.00021,15.43836]
[1776672328875,47.73,74726.74,71.2,0.55342,0.00021,15.43716]
[1776672328876,47.73,74728.08,71.2,0.55371,0.00021,15.43594]
[1776672329565,47.73,74728.08,71.2,0.55371,0.00021,15.43594]
[1776672329622,47.73,74728.59,71.2,0.55381,0.00021,15.43547]
[1776672334185,47.73,74729.81,71.2,0.55409,0.00021,15.42888]
[1776672334360,47.73,74729.81,71.2,0.55409,0.00021,15.42888]
[1776672334396,47.73,74729.81,71.2,0.55409,0.00021,15.42888]
[1776672334574,47.73,74739.29,71.2,0.5561,0.00021,15.41996]
[1776672335581,47.73,74743.29,71.2,0.55695,0.00021,15.41608]
[1776672336511,47.73,74743.29,71.2,0.55695,0.00021,15.41608]
[1776672337349,47.73,74744.1,71.2,0.55712,0.00021,15.41529]
[1776672337595,47.73,74738.81,71.2,0.556,0.00021,15.42043]
[1776672338602,47.73,74733.88,71.2,0.55495,0.00021,15.4251]
[1776672339402,47.73,74733.88,71.2,0.55495,0.00021,15.4251]
[1776672340003,47.73,74728.54,71.2,0.55382,0.00021,15.43004]
[1776672345651,47.73,74730.33,71.2,0.5542,0.00021,15.4284]
[1776672349679,47.73,74726.69,71.2,0.55343,0.00021,15.43173]
[1776672354714,47.74,74728.03,71.2,0.55371,0.00021,15.43053]
[1776672356981,47.74,74729.84,71.2,0.55409,0.00021,15.42888]
[1776672362412,47.74,74732.69,71.2,0.5547,0.00021,15.42624]
[1776672362481,47.74,74732.69,71.2,0.5547,0.00021,15.42624]
[1776672362534,47.74,74732.69,71.2,0.5547,0.00021,15.42624]
[1776672362543,47.74,74732.69,71.2,0.5547,0.00021,15.42624]
[1776672362548,47.74,74732.69,71.2,0.5547,0.00021,15.42624]
[1776672362619,47.74,74732.69,71.2,0.5547,0.00021,15.42624]
[1776672362661,47.74,74732.69,71.2,0.5547,0.00021,15.42624]
[1776672362889,47.74,74726.19,71.2,0.55332,0.00021,15.4322]
[1776672363369,47.74,74726.19,71.2,0.55332,0.00021,15.4322]
[1776672363426,47.74,74726.19,71.2,0.55332,0.00021,15.4322]
[1776672363979,47.74,74726.19,71.2,0.55332,0.00021,15.4322]
[1776672364091,47.74,74726.19,71.2,0.55332,0.00021,15.4322]
[1776672364183,47.74,74709.13,71.2,0.5497,0.00021,15.44698]
[1776672364647,47.74,74709.13,71.2,0.5497,0.00021,15.44698]
[1776672364784,47.73,74707.65,71.2,0.54938,0.00021,15.44819]
[1776672365343,47.73,74707.65,71.2,0.54938,0.00021,15.44819]
[1776672367805,47.73,74713.26,71.2,0.55058,0.00021,15.44349]
[1776672368751,47.73,74713.26,71.2,0.55058,0.00021,15.44349]
[1776672368807,47.73,74713.26,71.2,0.55058,0.00021,15.44349]
[1776672369982,47.73,74714.0,71.2,0.55074,0.00021,15.44286]
[1776672370019,47.73,74714.0,71.2,0.55074,0.00021,15.44286]
[1776672370082,47.73,74722.52,71.2,0.55255,0.00021,15.43545]
[1776672370825,47.73,74726.26,71.2,0.55334,0.00021,15.4321]
[1776672371829,47.73,74726.26,71.2,0.55334,0.00021,15.4321]
[1776672376389,47.73,74724.29,71.2,0.55292,0.00021,15.43388]
[1776672377263,47.73,74721.82,71.2,0.5524,0.00021,15.43608]
[1776672377875,47.72,74718.5,71.2,0.5517,0.00021,15.43893]
[1776672379401,47.71,74716.7,71.2,0.55132,0.00021,15.44049]
[1776672379771,47.71,74716.7,71.2,0.55132,0.00021,15.44049]
[1776672380958,47.71,74716.77,71.2,0.55134,0.00021,15.44042]
[1776672381988,47.71,74717.54,71.2,0.5515,0.00021,15.43976]
[1776672383786,47.71,74717.67,71.2,0.55153,0.00021,15.43965]
[1776672384201,47.71,74717.67,71.2,0.55153,0.00021,15.43965]
[1776672384314,47.71,74714.83,71.2,0.55092,0.00021,15.44209]
[1776672385042,47.71,74714.83,71.2,0.55092,0.00021,15.44209]
[1776672385118,47.71,74714.83,71.2,0.55092,0.00021,15.44209]
[1776672385152,47.71,74711.57,71.2,0.55023,0.00021,15.44485]
[1776672385933,47.71,74702.76,71.2,0.54836,0.00021,15.45208]
[1776672386725,47.71,74702.76,71.2,0.54836,0.00021,15.45208]
[1776672388658,47.71,74703.36,71.2,0.54849,0.00021,15.45159]
[1776672389593,47.71,74705.72,71.2,0.54899,0.00021,15.44967]
[1776672391684,47.7,74706.79,71.2,0.54922,0.00021,15.44878]
[1776672391974,47.7,74713.63,71.2,0.55069,0.00021,15.43761]
[1776672394328,47.7,74715.74,71.2,0.55114,0.00021,15.4358]
[1776672395664,47.7,74715.28,71.2,0.55105,0.00021,15.43619]
[1776672396193,47.7,74715.28,71.2,0.55105,0.00021,15.43619]
[1776672396204,47.7,74715.28,71.2,0.55105,0.00021,15.43619]
[1776672396800,47.7,74715.07,71.2,0.551,0.00021,15.43636]
[1776672396918,47.7,74715.07,71.2,0.551,0.00021,15.43636]
[1776672397009,47.7,74721.2,71.2,0.55231,0.00021,15.43102]
[1776672398015,47.7,74724.46,71.2,0.553,0.00021,15.42812]
[1776672399399,47.7,74723.53,71.2,0.5528,0.00021,15.42896]
[1776672399518,47.7,74723.53,71.2,0.5528,0.00021,15.42896]
[1776672400030,47.7,74723.32,71.2,0.55276,0.00021,15.42915]
[1776672400377,47.7,74723.32,71.2,0.55276,0.00021,15.42915]
[1776672400418,47.7,74723.32,71.2,0.55276,0.00021,15.42915]
[1776672401037,47.7,74725.55,71.2,0.55323,0.00021,15.42714]
[1776672403146,47.7,74726.24,71.2,0.55338,0.00021,15.42652]
[1776672403496,47.7,74726.86,71.2,0.55351,0.00021,15.42596]
[1776672406072,47.7,74730.99,71.2,0.55439,0.00021,15.42217]
[1776672411106,47.7,74731.99,71.2,0.5546,0.00021,15.42124]
[1776672414080,47.7,74730.9,71.2,0.55437,0.00021,15.42225]
[1776672414864,47.7,74729.96,71.2,0.55417,0.00021,15.42311]
[1776672414914,47.7,74729.96,71.2,0.55417,0.00021,15.42311]
[1776672420169,47.64,74734.16,71.2,0.55511,0.00021,15.41892]
[1776672424144,47.57,74733.57,71.2,0.55506,0.00021,15.41909]
[1776672424148,47.57,74733.57,71.2,0.55506,0.00021,15.41909]
[1776672425206,47.52,74740.62,71.2,0.5566,0.00021,15.41207]
[1776672426212,47.52,74745.19,71.2,0.55758,0.00021,15.40755]
[1776672426289,47.52,74745.19,71.2,0.55758,0.00021,15.40755]
[1776672426776,47.52,74745.19,71.2,0.55758,0.00021,15.40755]
[1776672427220,47.52,74752.21,71.2,0.55908,0.00021,15.40043]
[1776672428230,47.52,74752.21,71.2,0.55908,0.00021,15.40043]
[1776672429234,47.49,74748.3,71.2,0.55827,0.00021,15.40429]
[1776672432857,47.47,74747.84,71.2,0.55819,0.00021,15.40462]
[1776672433187,47.47,74747.84,71.2,0.55819,0.00021,15.40462]
[1776672433262,47.46,74756.93,71.2,0.56013,0.00021,15.3952]
[1776672434269,47.43,74763.16,71.2,0.5615,0.00021,15.38835]
[1776672435542,47.43,74763.16,71.2,0.5615,0.00021,15.38835]
[1776672437110,47.35,74764.91,71.2,0.56196,0.00021,15.38592]
[1776672437334,47.31,74765.57,71.2,0.56214,0.00021,15.38492]
[1776672439113,47.27,74765.5,71.2,0.56217,0.00021,15.38471]
[1776672441645,47.14,74766.94,71.2,0.56262,0.00021,15.3823]
[1776672442509,47.1,74767.17,71.2,0.56271,0.00021,15.38177]
[1776672442607,47.07,74770.33,71.2,0.56343,0.00021,15.37796]
[1776672443517,47.07,74770.33,71.2,0.56343,0.00021,15.37796]
[1776672443533,47.07,74770.33,71.2,0.56343,0.00021,15.37796]
[1776672443723,47.07,74770.33,71.2,0.56343,0.00021,15.37796]
[1776672443812,47.03,74774.67,71.2,0.56441,0.00021,15.37271]
[1776672444991,47.03,74774.67,71.2,0.56441,0.00021,15.37271]
[1776672445027,47.03,74774.67,71.2,0.56441,0.00021,15.37271]
[1776672445074,46.98,74761.71,71.2,0.56167,0.00021,15.38698]
[1776672445346,46.98,74755.8,71.2,0.5604,0.00022,15.39339]
[1776672447081,46.92,74755.39,71.2,0.56038,0.00022,15.39344]
[1776672448557,46.9,74755.88,71.2,0.56051,0.00022,15.39275]
[1776672452395,46.76,74760.18,71.2,0.5616,0.00022,15.38173]
[1776672453782,46.76,74760.18,71.2,0.5616,0.00022,15.38173]
[1776672453834,46.76,74760.18,71.2,0.5616,0.00022,15.38173]
[1776672453838,46.76,74760.18,71.2,0.5616,0.00022,15.38173]
[1776672453847,46.76,74760.18,71.2,0.5616,0.00022,15.38173]
[1776672454083,46.76,74760.18,71.2,0.5616,0.00022,15.38173]
[1776672454160,46.74,74763.11,71.2,0.56226,0.00022,15.3783]
[1776672454377,46.74,74763.11,71.2,0.56226,0.00022,15.3783]
[1776672454823,46.74,74763.11,71.2,0.56226,0.00022,15.3783]
[1776672460451,46.54,74765.65,71.2,0.56303,0.00022,15.3741]
[1776672464096,46.49,74765.6,71.2,0.56308,0.00022,15.3738]
[1776672464148,46.49,74765.6,71.2,0.56308,0.00022,15.3738]
[1776672464392,46.47,74765.31,71.2,0.56304,0.00022,15.37395]
[1776672464479,46.44,74770.72,71.2,0.56425,0.00022,15.36754]
[1776672465884,46.44,74770.72,71.2,0.56425,0.00022,15.36754]
[1776672467499,46.36,74774.37,71.2,0.56513,0.00022,15.36266]
[1776672468791,46.36,74774.37,71.2,0.56513,0.00022,15.36266]
[1776672469037,46.36,74774.37,71.2,0.56513,0.00022,15.36266]
[1776672470131,46.34,74774.05,71.2,0.5651,0.00022,15.36283]
[1776672470207,46.31,74763.6,71.2,0.56285,0.00022,15.37479]
[1776672470324,46.31,74763.6,71.2,0.56285,0.00022,15.37479]
[1776672470912,46.31,74763.6,71.2,0.56285,0.00022,15.37479]
[1776672473777,46.3,74764.59,71.2,0.56307,0.00022,15.37362]
[1776672473794,46.3,74764.59,71.2,0.56307,0.00022,15.37362]
[1776672473850,46.3,74764.59,71.2,0.56307,0.00022,15.37362]
[1776672474109,46.3,74764.59,71.2,0.56307,0.00022,15.37362]
[1776672474998,46.3,74746.9,71.2,0.55922,0.00022,15.39314]
[1776672475728,46.3,74746.9,71.2,0.55922,0.00022,15.39314]
[1776672476207,46.3,74738.53,71.2,0.55739,0.00022,15.40188]
[1776672476790,46.3,74728.95,71.2,0.55529,0.00022,15.41149]
[1776672478028,46.3,74728.95,71.2,0.55529,0.00022,15.41149]
[1776672478037,46.3,74728.95,71.2,0.55529,0.00022,15.41149]
[1776672478118,46.3,74728.95,71.2,0.55529,0.00022,15.41149]
[1776672478318,46.3,74729.55,71.2,0.55542,0.00022,15.4109]
[1776672478981,46.3,74729.55,71.2,0.55542,0.00022,15.4109]
[1776672479018,46.3,74729.55,71.2,0.55542,0.00022,15.4109]
[1776672479119,46.31,74729.71,71.2,0.55546,0.00022,15.41076]
[1776672480591,46.31,74732.55,71.2,0.55608,0.00022,15.40795]
[1776672481704,46.31,74732.55,71.2,0.55608,0.00022,15.40795]
[1776672483251,46.31,74732.97,71.2,0.55617,0.00022,15.40754]
[1776672482604,46.31,74735.89,71.2,0.5568,0.00022,15.40461]
[1776672483612,46.31,74732.92,71.2,0.55615,0.00022,15.40759]
[1776672484619,46.31,74729.63,71.2,0.55543,0.00022,15.41086]
[1776672485678,46.31,74729.63,71.2,0.55543,0.00022,15.41086]
[1776672487640,46.31,74737.0,71.2,0.55704,0.00022,15.4035]
[1776672492675,46.31,74735.59,71.2,0.55673,0.00022,15.40494]
[1776672497710,46.32,74736.41,71.2,0.55691,0.00022,15.40412]
[1776672501561,46.32,74735.14,71.2,0.55663,0.00022,15.40542]
[1776672501791,46.32,74735.14,71.2,0.55663,0.00022,15.40542]
[1776672501869,46.32,74735.14,71.2,0.55663,0.00022,15.40542]
[1776672502076,46.32,74741.59,71.2,0.55804,0.00022,15.39882]
[1776672502395,46.32,74741.59,71.2,0.55804,0.00022,15.39882]
[1776672502745,46.32,74752.09,71.2,0.56033,0.00022,15.38767]
[1776672504758,46.32,74755.55,71.2,0.56108,0.00022,15.3839]
[1776672505529,46.32,74755.55,71.2,0.56108,0.00022,15.3839]
[1776672506650,46.32,74758.27,71.2,0.56168,0.00022,15.38089]
[1776672506776,46.32,74764.94,71.2,0.56313,0.00022,15.37334]
[1776672507955,46.32,74764.94,71.2,0.56313,0.00022,15.37334]
[1776672508627,46.32,74765.29,71.2,0.56321,0.00022,15.37293]
[1776672510055,46.32,74766.54,71.2,0.56348,0.00022,15.37148]
[1776672511439,46.32,74766.83,71.2,0.56355,0.00022,15.37112]
[1776672513079,46.31,74766.04,71.2,0.5634,0.00022,15.36654]
[1776672515018,46.31,74766.13,71.2,0.56342,0.00022,15.36641]
[1776672519869,46.3,74763.35,71.2,0.56282,0.00022,15.36954]
[1776672525060,46.3,74763.57,71.2,0.56288,0.00022,15.36925]
[1776672528887,46.28,74763.28,71.2,0.56283,0.00022,15.36948]
[1776672530194,46.27,74763.24,71.2,0.56284,0.00022,15.36944]
[1776672530200,46.27,74763.24,71.2,0.56284,0.00022,15.36944]
[1776672530232,46.27,74763.24,71.2,0.56284,0.00022,15.36944]
[1776672530272,46.27,74763.24,71.2,0.56284,0.00022,15.36944]
[1776672530480,46.26,74762.9,71.2,0.56278,0.00022,15.36975]
[1776672531168,46.26,74762.9,71.2,0.56278,0.00022,15.36975]
[1776672531264,46.24,74748.49,71.2,0.55965,0.00022,15.38559]
[1776672531953,46.24,74743.82,71.2,0.55863,0.00022,15.39055]
[1776672534109,46.24,74744.39,71.2,0.55875,0.00022,15.38994]
[1776672534141,46.24,74741.2,71.2,0.55806,0.00022,15.39327]
[1776672534727,46.24,74741.2,71.2,0.55806,0.00022,15.39327]
[1776672535515,46.24,74740.8,71.2,0.55797,0.00022,15.39368]
[1776672535980,46.23,74737.4,71.2,0.55723,0.00022,15.39717]
[1776672536868,46.23,74737.4,71.2,0.55723,0.00022,15.39717]
[1776672540375,46.24,74737.19,71.2,0.55718,0.00022,15.3974]
[1776672544037,46.24,74733.13,71.2,0.55629,0.00022,15.40152]
[1776672545414,46.24,74733.2,71.2,0.5563,0.00022,15.40145]
[1776672545496,46.24,74733.2,71.2,0.5563,0.00022,15.40145]
[1776672545982,46.24,74733.2,71.2,0.5563,0.00022,15.40145]
[1776672546052,46.24,74724.29,71.2,0.55435,0.00022,15.41021]
[1776672546468,46.24,74724.29,71.2,0.55435,0.00022,15.41021]
[1776672547059,46.24,74714.73,71.2,0.55225,0.00022,15.4192]
[1776672548065,46.24,74708.82,71.2,0.55095,0.00022,15.42454]
[1776672548666,46.24,74708.82,71.2,0.55095,0.00022,15.42454]
[1776672549874,46.24,74707.51,71.2,0.55067,0.00022,15.42571]
[1776672555114,46.25,74705.81,71.2,0.55029,0.00022,15.42723]
[1776672556265,46.25,74705.81,71.2,0.55029,0.00022,15.42723]
[1776672557129,46.25,74702.52,71.2,0.54956,0.00022,15.4301]
[1776672562364,46.25,74701.88,71.2,0.54942,0.00022,15.43066]
[1776672562401,46.25,74701.88,71.2,0.54942,0.00022,15.43066]
[1776672562429,46.25,74701.88,71.2,0.54942,0.00022,15.43066]
[1776672562452,46.26,74700.62,71.2,0.54914,0.00022,15.43174]
[1776672563171,46.26,74694.2,71.2,0.54773,0.00022,15.43711]
[1776672566489,46.26,74692.98,71.2,0.54746,0.00022,15.43812]
[1776672570220,46.26,74695.96,71.2,0.54811,0.00022,15.43569]
[1776672572163,46.27,74695.55,71.2,0.54803,0.00022,15.43057]
[1776672573615,46.27,74696.16,71.2,0.54817,0.00022,15.43007]
[1776672573855,46.27,74696.16,71.2,0.54817,0.00022,15.43007]
[1776672574248,46.27,74701.08,71.2,0.54925,0.00022,15.42594]
[1776672576876,46.27,74699.77,71.2,0.54896,0.00022,15.42706]
[1776672579285,46.27,74703.62,71.2,0.5498,0.00022,15.42378]
[1776672581054,46.27,74703.62,71.2,0.5498,0.00022,15.42378]
[1776672583793,46.28,74703.7,71.2,0.54981,0.00022,15.42373]
[1776672585434,46.28,74703.24,71.2,0.54971,0.00022,15.42414]
[1776672586261,46.28,74702.81,71.2,0.54961,0.00022,15.42451]
[1776672586333,46.28,74699.19,71.2,0.54882,0.00022,15.4276]
[1776672589355,46.28,74696.26,71.2,0.54817,0.00022,15.43006]
[1776672595397,46.29,74697.17,71.2,0.54837,0.00022,15.42932]
[1776672596023,46.29,74697.17,71.2,0.54837,0.00022,15.42932]
[1776672597831,46.29,74697.25,71.2,0.54839,0.00022,15.42926]
[1776672598618,46.29,74697.63,71.2,0.54847,0.00022,15.42894]
[1776672600646,46.29,74697.27,71.2,0.54839,0.00022,15.42925]
[1776672601442,46.29,74703.28,71.2,0.54971,0.00022,15.42416]
[1776672603752,46.29,74703.17,71.2,0.54968,0.00022,15.42426]
[1776672603799,46.29,74703.17,71.2,0.54968,0.00022,15.42426]
[1776672604834,46.3,74703.55,71.2,0.54976,0.00022,15.42394]
[1776672606923,46.3,74705.76,71.2,0.55025,0.00022,15.42203]
[1776672606977,46.3,74705.76,71.2,0.55025,0.00022,15.42203]
[1776672607034,46.3,74705.76,71.2,0.55025,0.00022,15.42203]
[1776672607058,46.3,74705.76,71.2,0.55025,0.00022,15.42203]
[1776672607163,46.3,74705.76,71.2,0.55025,0.00022,15.42203]
[1776672607175,46.3,74705.76,71.2,0.55025,0.00022,15.42203]
[1776672607223,46.3,74705.76,71.2,0.55025,0.00022,15.42203]
[1776672607270,46.3,74705.76,71.2,0.55025,0.00022,15.42203]
[1776672607324,46.3,74712.6,71.2,0.55174,0.00022,15.41596]
[1776672607614,46.3,74712.6,71.2,0.55174,0.00022,15.41596]
[1776672607851,46.3,74712.6,71.2,0.55174,0.00022,15.41596]
[1776672608000,46.3,74721.26,71.2,0.55364,0.00022,15.40795]
[1776672608491,46.3,74725.34,71.2,0.55453,0.00022,15.40406]
[1776672611114,46.3,74725.57,71.2,0.55458,0.00022,15.40385]
[1776672614533,46.31,74729.25,71.2,0.55538,0.00022,15.4003]
[1776672616443,46.31,74729.25,71.2,0.55538,0.00022,15.4003]
[1776672617145,46.31,74729.72,71.3,0.55548,0.00022,15.39985]
[1776672618561,46.32,74733.52,71.3,0.55631,0.00022,15.39609]
[1776672619570,46.32,74736.42,71.3,0.55694,0.00022,15.39317]
[1776672625007,46.31,74736.67,71.3,0.557,0.00022,15.39291]
[1776672626049,46.31,74736.35,71.3,0.55693,0.00022,15.39322]
[1776672626128,46.31,74727.09,71.3,0.55491,0.00022,15.40242]
[1776672626802,46.31,74727.09,71.3,0.55491,0.00022,15.40242]
[1776672626842,46.31,74727.09,71.3,0.55491,0.00022,15.40242]
[1776672626984,46.31,74727.09,71.3,0.55491,0.00022,15.40242]
[1776672627233,46.31,74718.43,71.3,0.55301,0.00022,15.41067]
[1776672628410,46.32,74714.4,71.3,0.55213,0.00022,15.41439]
[1776672629390,46.32,74714.4,71.3,0.55213,0.00022,15.41439]
[1776672630102,46.32,74714.36,71.3,0.55211,0.00022,15.41444]
[1776672631584,46.32,74718.4,71.3,0.553,0.00022,15.41073]
[1776672632001,46.32,74718.4,71.3,0.553,0.00022,15.41073]
[1776672632005,46.32,74718.4,71.3,0.553,0.00022,15.41073]
[1776672632660,46.32,74724.52,71.3,0.55435,0.00022,15.39948]
[1776672634192,46.32,74724.52,71.3,0.55435,0.00022,15.39948]
[1776672634219,46.32,74724.52,71.3,0.55435,0.00022,15.39948]
[1776672634253,46.32,74724.52,71.3,0.55435,0.00022,15.39948]
[1776672634322,46.32,74735.43,71.3,0.55674,0.00022,15.38874]
[1776672634572,46.32,74735.43,71.3,0.55674,0.00022,15.38874]
[1776672634618,46.32,74735.43,71.3,0.55674,0.00022,15.38874]
[1776672635024,46.32,74735.43,71.3,0.55674,0.00022,15.38874]
[1776672635118,46.32,74735.43,71.3,0.55674,0.00022,15.38874]
[1776672635126,46.33,74738.42,71.3,0.55739,0.00022,15.38571]
[1776672635682,46.32,74744.54,71.3,0.55873,0.00022,15.37935]
[1776672639391,46.32,74744.63,71.3,0.55875,0.00022,15.37924]
[1776672639419,46.32,74744.63,71.3,0.55875,0.00022,15.37924]
[1776672639490,46.32,74747.4,71.3,0.55936,0.00022,15.37629]
[1776672640926,46.32,74748.92,71.3,0.55969,0.00022,15.37466]
[1776672641725,46.32,74752.74,71.3,0.56053,0.00022,15.37052]
[1776672642956,46.32,74752.74,71.3,0.56053,0.00022,15.37052]
[1776672645928,46.32,74753.17,71.3,0.56062,0.00022,15.37003]
[1776672646023,46.32,74753.17,71.3,0.56062,0.00022,15.37003]
[1776672646104,46.32,74753.17,71.3,0.56062,0.00022,15.37003]
[1776672646434,46.32,74753.17,71.3,0.56062,0.00022,15.37003]
[1776672646760,46.31,74761.04,71.3,0.56234,0.00022,15.36127]
[1776672648774,46.31,74764.0,71.3,0.56299,0.00022,15.35789]
[1776672653809,46.3,74766.08,71.3,0.56346,0.00022,15.35544]
[1776672656293,46.3,74766.14,71.3,0.56347,0.00022,15.35535]
[1776672656300,46.3,74766.14,71.3,0.56347,0.00022,15.35535]
[1776672656915,46.3,74777.99,71.3,0.56606,0.00022,15.34133]
[1776672658126,46.27,74788.03,71.3,0.56828,0.00022,15.32874]
[1776672659088,46.27,74788.03,71.3,0.56828,0.00022,15.32874]
[1776672661025,46.2,74794.2,71.3,0.56971,0.00022,15.32032]
[1776672661776,46.2,74794.2,71.3,0.56971,0.00022,15.32032]
[1776672661865,46.2,74801.65,71.3,0.57134,0.00022,15.31058]
[1776672662872,46.2,74796.92,71.3,0.57031,0.00022,15.31677]
[1776672663879,46.2,74788.41,71.3,0.56845,0.00022,15.32766]
[1776672665893,46.18,74785.25,71.3,0.56779,0.00022,15.33148]
[1776672669439,46.16,74784.46,71.3,0.56764,0.00022,15.33229]
[1776672669446,46.16,74784.46,71.3,0.56764,0.00022,15.33229]
[1776672670064,46.14,74778.86,71.3,0.56644,0.00022,15.33904]
[1776672670928,46.14,74772.47,71.3,0.56504,0.00022,15.34674]
[1776672671775,46.14,74772.47,71.3,0.56504,0.00022,15.34674]
[1776672676970,46.13,74773.59,71.3,0.5653,0.00022,15.34533]
[1776672680255,46.13,74773.52,71.3,0.56529,0.00022,15.34539]
[1776672681315,46.13,74771.94,71.3,0.56495,0.00022,15.34726]
[1776672683719,46.12,74768.45,71.3,0.56419,0.00022,15.35135]
[1776672684023,46.12,74771.96,71.3,0.56496,0.00022,15.34718]
[1776672689058,46.11,74773.37,71.3,0.56528,0.00022,15.34542]
[1776672691175,46.11,74773.46,71.3,0.5653,0.00022,15.3453]
[1776672691626,46.1,74774.45,71.3,0.56554,0.00022,15.3386]
[1776672692079,46.1,74779.24,71.3,0.56659,0.00022,15.33277]
[1776672693790,46.1,74778.49,71.3,0.56643,0.00022,15.33367]
[1776672694924,46.1,74778.64,71.3,0.56647,0.00022,15.33347]
[1776672700135,46.08,74778.15,71.3,0.56637,0.00022,15.33396]
[1776672701697,46.08,74777.07,71.3,0.56614,0.00022,15.33525]
[1776672702149,46.08,74780.09,71.3,0.5668,0.00022,15.33154]
[1776672704163,46.05,74786.77,71.3,0.5683,0.00022,15.32298]
[1776672705358,46.02,74790.21,71.3,0.56909,0.00022,15.31837]
[1776672706176,46.0,74793.53,71.3,0.56985,0.00022,15.31383]
[1776672710031,45.97,74794.32,71.3,0.57007,0.00022,15.31254]
[1776672710589,45.97,74794.46,71.3,0.5701,0.00022,15.31235]
[1776672716248,45.96,74790.92,71.3,0.56933,0.00022,15.31691]
[1776672717255,45.96,74785.42,71.3,0.56812,0.00022,15.32392]
[1776672719753,45.95,74785.28,71.3,0.5681,0.00022,15.32401]
[1776672719788,45.95,74785.28,71.3,0.5681,0.00022,15.32401]
[1776672720276,45.95,74782.35,71.3,0.56747,0.00022,15.32765]
[1776672721499,45.95,74775.71,71.3,0.56601,0.00022,15.33584]
[1776672722289,45.94,74772.22,71.3,0.56524,0.00022,15.34005]
[1776672726317,45.94,74769.03,71.3,0.56455,0.00022,15.34381]
[1776672731463,45.93,74768.46,71.3,0.56443,0.00022,15.34445]
[1776672732361,45.93,74762.69,71.3,0.56316,0.00022,15.3512]
[1776672738285,45.93,74761.8,71.3,0.56297,0.00022,15.3522]
[1776672740324,45.93,74763.13,71.3,0.56327,0.00022,15.35065]
[1776672740351,45.93,74763.13,71.3,0.56327,0.00022,15.35065]
[1776672741424,45.92,74766.62,71.3,0.56404,0.00022,15.34656]
[1776672744242,45.92,74767.41,71.3,0.56421,0.00022,15.34561]
[1776672745741,45.92,74770.99,71.3,0.565,0.00022,15.34133]
[1776672746459,45.92,74779.66,71.3,0.56691,0.00022,15.33076]
[1776672747588,45.92,74779.66,71.3,0.56691,0.00022,15.33076]
[1776672749387,45.91,74783.66,71.3,0.56779,0.00022,15.32573]
[1776672756531,45.91,74785.58,71.3,0.56825,0.00022,15.31774]
[1776672760572,45.9,74794.09,71.3,0.57012,0.00022,15.30678]
[1776672761582,45.9,74796.81,71.3,0.57072,0.00022,15.30319]
[1776672765608,45.9,74793.89,71.3,0.57008,0.00022,15.30699]
[1776672766615,45.9,74789.47,71.3,0.56911,0.00022,15.31272]
[1776672767622,45.9,74792.95,71.3,0.56988,0.00022,15.30821]
[1776672768629,45.9,74796.2,71.3,0.57059,0.00022,15.30395]
[1776672772657,45.89,74802.76,71.3,0.57203,0.00022,15.29517]
[1776672773664,45.88,74806.54,71.3,0.57288,0.00022,15.28991]
[1776672774671,45.88,74810.65,71.3,0.57378,0.00022,15.28424]
[1776672775906,45.88,74810.65,71.6,0.57378,0.00022,15.28424]
[1776672777028,45.88,74812.26,71.9,0.57414,0.00022,15.28199]
[1776672777119,45.87,74816.07,71.9,0.57499,0.00022,15.27654]
[1776672777991,45.87,74816.07,71.9,0.57499,0.00022,15.27654]
[1776672783685,45.6,74814.54,71.9,0.57502,0.00022,15.27597]
[1776672785256,45.56,74816.27,80.2,0.57546,0.00022,15.27308]
[1776672785277,45.56,74816.27,81.3,0.57546,0.00022,15.27308]
[1776672785405,45.52,74814.68,81.3,0.57517,0.00022,15.27493]
[1776672785984,45.52,74814.68,81.3,0.57517,0.00022,15.27493]
[1776672786118,45.52,74814.68,81.3,0.57517,0.00022,15.27493]
[1776672786221,45.52,74818.68,81.3,0.57605,0.00022,15.26918]
[1776672787764,45.53,74814.89,81.3,0.57521,0.00022,15.27465]
[1776672789383,45.53,74814.89,81.3,0.57521,0.00022,15.27465]
[1776672789418,45.53,74814.89,81.3,0.57521,0.00022,15.27465]
[1776672789484,45.53,74815.08,81.3,0.57525,0.00022,15.2744]
[1776672794814,45.53,74814.86,81.3,0.57521,0.00022,15.27469]
[1776672798013,45.53,74815.13,81.3,0.57527,0.00022,15.2743]
[1776672798118,45.53,74815.13,81.3,0.57527,0.00022,15.2743]
[1776672798219,45.53,74816.65,81.3,0.5756,0.00022,15.27212]
[1776672799386,45.53,74816.65,81.3,0.5756,0.00022,15.27212]
[1776672804133,45.53,74820.28,81.3,0.57639,0.00022,15.26695]
[1776672804234,45.53,74826.29,81.3,0.57772,0.00022,15.25814]
[1776672806630,45.54,74827.82,81.3,0.57804,0.00022,15.25595]
[1776672806736,45.55,74827.86,81.3,0.57805,0.00022,15.25596]
[1776672806979,45.55,74827.86,81.3,0.57805,0.00022,15.25596]
[1776672807036,45.55,74827.86,81.3,0.57805,0.00022,15.25596]
[1776672807055,45.55,74827.86,81.3,0.57805,0.00022,15.25596]
[1776672807089,45.55,74827.86,81.3,0.57805,0.00022,15.25596]
[1776672807625,45.55,74827.86,81.3,0.57805,0.00022,15.25596]
[1776672807669,45.55,74830.29,81.3,0.57857,0.00022,15.25239]
[1776672807678,45.55,74830.29,81.3,0.57857,0.00022,15.25239]
[1776672808219,45.55,74830.29,81.3,0.57857,0.00022,15.25239]
[1776672808243,45.55,74830.29,81.3,0.57857,0.00022,15.25239]
[1776672808353,45.55,74830.29,81.3,0.57857,0.00022,15.25239]
[1776672808399,45.55,74830.29,81.3,0.57857,0.00022,15.25239]
[1776672808608,45.55,74830.29,81.3,0.57857,0.00022,15.25239]
[1776672808619,45.55,74830.29,81.3,0.57857,0.00022,15.25239]
[1776672808631,45.55,74830.29,81.3,0.57857,0.00022,15.25239]
[1776672808632,45.57,74838.29,81.3,0.5803,0.00022,15.24053]
[1776672809325,45.59,74845.43,81.3,0.58184,0.00022,15.22966]
[1776672809743,45.59,74845.43,81.3,0.58184,0.00022,15.22966]
[1776672809925,45.59,74845.43,81.3,0.58184,0.00022,15.22966]
[1776672811793,45.62,74843.87,81.3,0.58146,0.00022,15.23243]
[1776672814875,45.66,74839.72,81.3,0.58051,0.00022,15.23378]
[1776672815540,45.66,74839.72,81.3,0.58051,0.00022,15.23378]
[1776672816732,45.68,74835.33,81.3,0.5795,0.00022,15.24083]
[1776672816970,45.68,74835.33,81.3,0.5795,0.00022,15.24083]
[1776672823165,45.69,74835.31,81.3,0.57949,0.00022,15.24097]
[1776672824700,45.7,74835.53,81.3,0.57953,0.00022,15.24066]
[1776672825259,45.7,74835.53,81.3,0.57953,0.00022,15.24066]
[1776672825725,45.7,74837.14,81.3,0.57988,0.00022,15.23825]
[1776672825890,45.7,74837.14,81.3,0.57988,0.00022,15.23825]
[1776672825950,45.7,74837.14,81.3,0.57988,0.00022,15.23825]
[1776672826398,45.7,74837.14,81.3,0.57988,0.00022,15.23825]
[1776672826622,45.7,74841.12,81.3,0.58075,0.00022,15.23218]
[1776672827608,45.71,74846.91,81.3,0.582,0.00022,15.22334]
[1776672830060,45.75,74849.81,81.3,0.58258,0.00022,15.21927]
[1776672832200,45.76,74849.88,81.3,0.58257,0.00022,15.21932]
[1776672832216,45.76,74849.88,81.3,0.58257,0.00022,15.21932]
[1776672832281,45.76,74849.88,81.3,0.58257,0.00022,15.21932]
[1776672832637,45.76,74849.88,81.3,0.58257,0.00022,15.21932]
[1776672833081,45.79,74858.39,81.3,0.58439,0.00022,15.20609]
[1776672837615,45.84,74860.76,81.3,0.58483,0.00022,15.20295]
[1776672839949,45.89,74862.32,81.3,0.58509,0.00022,15.20111]
[1776672843359,45.94,74862.72,81.3,0.58509,0.00022,15.20113]
[1776672845114,45.97,74865.7,81.3,0.58569,0.00022,15.19672]
[1776672845165,45.99,74868.48,81.3,0.58627,0.00022,15.19237]
[1776672849193,46.06,74871.54,81.3,0.58681,0.00022,15.18833]
[1776672854227,46.15,74873.3,81.3,0.58705,0.00022,15.18666]
[1776672859263,46.2,74874.04,81.3,0.58712,0.00022,15.18622]
[1776672862284,46.21,74869.39,81.3,0.58611,0.00022,15.19392]
[1776672867321,46.21,74869.14,81.3,0.58604,0.00022,15.19443]
[1776672868490,46.21,74869.14,81.3,0.58604,0.00022,15.19443]
[1776672868633,46.21,74872.71,81.3,0.58681,0.00022,15.1886]
[1776672869336,46.21,74881.49,81.3,0.58871,0.00022,15.174]
[1776672871561,46.23,74882.85,81.3,0.58897,0.00022,15.17195]
[1776672871617,46.23,74882.85,81.3,0.58897,0.00022,15.17195]
[1776672871621,46.25,74883.08,81.3,0.58902,0.00022,15.16626]
[1776672872265,46.25,74883.08,81.3,0.58902,0.00022,15.16626]
[1776672872605,46.25,74883.55,81.3,0.58912,0.00022,15.16547]
[1776672873364,46.25,74890.69,81.3,0.59065,0.00022,15.15333]
[1776672875443,46.26,74892.45,81.3,0.59102,0.00022,15.15041]
[1776672875544,46.26,74892.22,81.3,0.59097,0.00022,15.15083]
[1776672875874,46.26,74892.22,81.3,0.59097,0.00022,15.15083]
[1776672875889,46.26,74892.22,81.3,0.59097,0.00022,15.15083]
[1776672875896,46.26,74892.22,81.3,0.59097,0.00022,15.15083]
[1776672875899,46.26,74892.22,81.3,0.59097,0.00022,15.15083]
[1776672875905,46.26,74892.22,81.3,0.59097,0.00022,15.15083]
[1776672875909,46.26,74892.22,81.3,0.59097,0.00022,15.15083]
[1776672875912,46.26,74892.22,81.3,0.59097,0.00022,15.15083]
[1776672875916,46.26,74892.22,81.3,0.59097,0.00022,15.15083]
[1776672876385,46.26,74893.17,81.3,0.59117,0.00022,15.1492]
[1776672877062,46.26,74893.17,81.3,0.59117,0.00022,15.1492]
[1776672877104,46.26,74893.17,81.3,0.59117,0.00022,15.1492]
[1776672877391,46.27,74899.48,81.3,0.59251,0.00022,15.13831]
[1776672880814,46.3,74900.09,81.3,0.59259,0.00021,15.13776]
[1776672881420,46.31,74896.79,81.3,0.59186,0.00021,15.14371]
[1776672885853,46.33,74894.86,81.3,0.59142,0.00022,15.14725]
[1776672885947,46.33,74894.86,81.3,0.59142,0.00022,15.14725]
[1776672886032,46.33,74894.86,81.3,0.59142,0.00022,15.14725]
[1776672886092,46.33,74894.86,81.3,0.59142,0.00022,15.14725]
[1776672886457,46.33,74882.58,81.3,0.58878,0.00022,15.16824]
[1776672888470,46.33,74877.77,81.3,0.58774,0.00022,15.17634]
[1776672889682,46.33,74877.77,81.3,0.58774,0.00022,15.17634]
[1776672889701,46.33,74877.77,81.3,0.58774,0.00022,15.17634]
[1776672889684,46.33,74871.03,81.3,0.58628,0.00022,15.18745]
[1776672889858,46.33,74871.03,81.3,0.58628,0.00022,15.18745]
[1776672889864,46.33,74871.03,81.3,0.58628,0.00022,15.18745]
[1776672890348,46.33,74871.03,81.3,0.58628,0.00022,15.18745]
[1776672890485,46.33,74845.61,81.3,0.58079,0.00022,15.22745]
[1776672891191,46.33,74845.61,81.3,0.58079,0.00022,15.22745]
[1776672891219,46.33,74845.61,81.3,0.58079,0.00022,15.22745]
[1776672891562,46.33,74845.61,81.3,0.58079,0.00022,15.22745]
[1776672891621,46.33,74845.61,81.3,0.58079,0.00022,15.22745]
[1776672891704,46.33,74838.34,81.3,0.57921,0.00022,15.23836]
[1776672892499,46.33,74845.73,81.3,0.58081,0.00022,15.22727]
[1776672893103,46.33,74845.73,81.3,0.58081,0.00022,15.22727]
[1776672893506,46.33,74849.67,81.3,0.58167,0.00022,15.22126]
[1776672893787,46.33,74849.67,81.3,0.58167,0.00022,15.22126]
[1776672894753,46.33,74857.0,81.3,0.58325,0.00022,15.20989]
[1776672895728,46.33,74857.0,81.3,0.58325,0.00022,15.20989]
[1776672895643,46.33,74862.47,81.3,0.58443,0.00022,15.20126]
[1776672896527,46.33,74857.34,81.3,0.58332,0.00022,15.20938]
[1776672901859,46.34,74855.37,81.3,0.58289,0.00022,15.21247]
[1776672902570,46.34,74845.84,81.3,0.58083,0.00022,15.22715]
[1776672906323,46.34,74846.53,81.3,0.58098,0.00022,15.2261]
[1776672909234,46.34,74847.43,81.3,0.58118,0.00022,15.22472]
[1776672909328,46.34,74847.43,81.3,0.58118,0.00022,15.22472]
[1776672909617,46.34,74852.73,81.3,0.58232,0.00022,15.21658]
[1776672910685,46.34,74852.73,81.3,0.58232,0.00022,15.21658]
[1776672910752,46.34,74857.86,81.3,0.58343,0.00022,15.20858]
[1776672914314,46.34,74858.42,81.3,0.58355,0.00022,15.20772]
[1776672914655,46.34,74862.14,81.3,0.58435,0.00022,15.20184]
[1776672915468,46.34,74862.14,81.3,0.58435,0.00022,15.20184]
[1776672915662,46.34,74875.85,81.3,0.58731,0.00022,15.17963]
[1776672916669,46.34,74880.96,81.3,0.58841,0.00022,15.17114]
[1776672916910,46.34,74880.96,81.3,0.58841,0.00022,15.17114]
[1776672917676,46.34,74882.96,81.3,0.58884,0.00022,15.1678]
[1776672919279,46.34,74882.62,81.3,0.58876,0.00022,15.16839]
[1776672919333,46.34,74882.62,81.3,0.58876,0.00022,15.16839]
[1776672919567,46.34,74882.62,81.3,0.58876,0.00022,15.16839]
[1776672920944,46.34,74882.11,81.3,0.58865,0.00022,15.16927]
[1776672921703,46.34,74885.61,81.3,0.5894,0.00022,15.16338]
[1776672923718,46.34,74888.5,81.3,0.59003,0.00022,15.15847]
[1776672924725,46.34,74891.87,81.3,0.59075,0.00022,15.1527]
[1776672925333,46.34,74891.87,81.3,0.59075,0.00022,15.1527]
[1776672925418,46.34,74891.87,81.3,0.59075,0.00022,15.1527]
[1776672925711,46.34,74891.87,81.3,0.59075,0.00022,15.1527]
[1776672925734,46.34,74893.0,81.3,0.59099,0.00021,15.15076]
[1776672927307,46.34,74895.28,81.3,0.59148,0.00021,15.14682]
[1776672927747,46.35,74898.58,81.3,0.59219,0.00021,15.14107]
[1776672931774,46.35,74897.83,81.3,0.59202,0.00021,15.14243]
[1776672936816,46.35,74902.32,81.3,0.593,0.00021,15.12906]
[1776672939262,46.36,74908.9,81.3,0.59441,0.00021,15.1174]
[1776672944577,46.41,74908.5,81.3,0.59423,0.00021,15.11899]
[1776672947375,46.42,74909.98,81.3,0.59453,0.00021,15.11648]
[1776672947382,46.42,74909.98,81.3,0.59453,0.00021,15.11648]
[1776672949907,46.43,74907.27,81.3,0.59393,0.00021,15.12154]
[1776672951359,46.43,74907.27,81.3,0.59393,0.00021,15.12154]
[1776672952534,46.43,74907.3,81.3,0.59393,0.00021,15.12151]
[1776672952539,46.43,74907.3,81.3,0.59393,0.00021,15.12151]
[1776672953362,46.44,74898.59,81.3,0.59206,0.00021,15.13692]
[1776672953935,46.44,74891.8,81.3,0.5906,0.00021,15.14868]
[1776672956214,46.44,74891.39,81.3,0.59051,0.00021,15.14939]
[1776672956314,46.44,74891.39,81.3,0.59051,0.00021,15.14939]
[1776672956412,46.44,74891.39,81.3,0.59051,0.00021,15.14939]
[1776672956518,46.44,74891.39,81.3,0.59051,0.00021,15.14939]
[1776672956630,46.44,74891.01,81.3,0.59043,0.00021,15.15006]
[1776672957753,46.44,74891.01,81.3,0.59043,0.00021,15.15006]
[1776672956955,46.44,74881.11,81.3,0.5883,0.00021,15.1668]
[1776672958024,46.44,74881.11,81.3,0.5883,0.00021,15.1668]
[1776672958041,46.44,74877.75,81.3,0.58758,0.00022,15.1724]
[1776672958970,46.44,74882.34,81.3,0.58856,0.00021,15.16479]
[1776672962283,46.45,74882.69,81.3,0.58863,0.00021,15.16425]
[1776672964393,46.45,74884.36,81.3,0.58898,0.00021,15.1615]
[1776672964416,46.45,74884.36,81.3,0.58898,0.00021,15.1615]
[1776672965581,46.45,74884.33,81.3,0.58897,0.00021,15.16158]
[1776672965683,46.45,74880.11,81.3,0.58806,0.00021,15.16866]
[1776672970812,46.46,74882.03,81.3,0.58847,0.00021,15.16554]
[1776672971623,46.46,74881.88,81.3,0.58843,0.00021,15.16581]
[1776672977096,46.47,74881.76,81.3,0.58839,0.00021,15.16616]
[1776672978414,46.47,74881.76,81.3,0.58839,0.00021,15.16616]
[1776672979111,46.47,74877.17,81.3,0.5874,0.00021,15.17381]
[1776672980166,46.47,74877.17,81.3,0.5874,0.00021,15.17381]
[1776672981645,46.47,74876.43,81.3,0.58724,0.00021,15.17505]
[1776672981746,46.48,74873.74,81.3,0.58666,0.00022,15.17947]
[1776672983139,46.48,74870.9,81.3,0.58604,0.00022,15.18411]
[1776672984294,46.48,74874.28,81.3,0.58677,0.00022,15.17863]
[1776672985448,46.48,74874.28,81.3,0.58677,0.00022,15.17863]
[1776672985460,46.48,74874.28,81.3,0.58677,0.00022,15.17863]
[1776672985471,46.48,74874.28,81.3,0.58677,0.00022,15.17863]
[1776672985601,46.48,74874.28,81.3,0.58677,0.00022,15.17863]
[1776672985620,46.48,74874.28,81.3,0.58677,0.00022,15.17863]
[1776672985649,46.48,74874.28,81.3,0.58677,0.00022,15.17863]
[1776672985690,46.48,74874.28,81.3,0.58677,0.00022,15.17863]
[1776672985762,46.48,74874.28,81.3,0.58677,0.00022,15.17863]
[1776672985818,46.48,74874.28,81.3,0.58677,0.00022,15.17863]
[1776672985751,46.48,74876.17,81.3,0.58717,0.00021,15.17554]
[1776672985948,46.48,74876.17,81.3,0.58717,0.00021,15.17554]
[1776672985992,46.48,74876.17,81.3,0.58717,0.00021,15.17554]
[1776672986134,46.48,74876.17,81.3,0.58717,0.00021,15.17554]
[1776672986456,46.48,74876.17,81.3,0.58717,0.00021,15.17554]
[1776672986556,46.48,74891.82,81.3,0.59053,0.00021,15.14931]
[1776672987167,46.48,74893.52,81.3,0.59089,0.00021,15.14642]
[1776672988507,46.48,74893.52,81.3,0.59089,0.00021,15.14642]
[1776672988618,46.48,74893.52,81.3,0.59089,0.00021,15.14642]
[1776672988720,46.48,74893.16,81.3,0.59081,0.00021,15.14707]
[1776672991910,46.49,74894.11,81.3,0.59104,0.00021,15.13995]
[1776672991946,46.49,74894.11,81.3,0.59104,0.00021,15.13995]
[1776672992397,46.49,74894.11,81.3,0.59104,0.00021,15.13995]
[1776672992413,46.49,74894.11,81.3,0.59104,0.00021,15.13995]
[1776672992491,46.49,74894.11,81.3,0.59104,0.00021,15.13995]
[1776672992592,46.49,74900.44,81.3,0.59239,0.00021,15.12899]
[1776672993120,46.49,74900.44,81.3,0.59239,0.00021,15.12899]
[1776672993210,46.49,74896.06,81.3,0.59145,0.00021,15.13661]
[1776672994452,46.49,74896.06,81.3,0.59145,0.00021,15.13661]
[1776672994964,46.49,74893.9,81.3,0.59099,0.00021,15.14033]
[1776672995224,46.49,74889.07,81.3,0.58995,0.00021,15.14859]
[1776673000259,46.49,74888.16,81.3,0.58976,0.00021,15.15008]
[1776673002920,46.49,74887.37,81.3,0.5896,0.00021,15.1514]
[1776673003018,46.49,74887.37,81.3,0.5896,0.00021,15.1514]
[1776673003280,46.48,74884.41,81.3,0.58896,0.00021,15.15638]
[1776673008315,46.48,74882.72,81.3,0.58861,0.00021,15.15914]
[1776673010329,46.48,74885.34,81.3,0.58917,0.00021,15.15471]
[1776673011018,46.48,74885.34,81.3,0.58917,0.00021,15.15471]
[1776673012607,46.48,74886.04,81.3,0.58932,0.00021,15.15352]
[1776673018387,46.47,74885.7,81.3,0.58926,0.00021,15.15401]
[1776673022961,46.47,74886.52,81.3,0.58944,0.00021,15.15258]
[1776673023422,46.47,74890.79,81.3,0.59036,0.00021,15.14531]
[1776673024430,46.47,74895.4,81.3,0.59135,0.00021,15.13738]
[1776673026074,46.47,74895.41,81.3,0.59135,0.00021,15.13736]
[1776673026117,46.47,74895.41,81.3,0.59135,0.00021,15.13736]
[1776673026219,46.47,74895.41,81.3,0.59135,0.00021,15.13735]
[1776673032485,46.46,74895.37,81.3,0.59135,0.00021,15.13739]
[1776673037521,46.46,74895.87,81.3,0.59146,0.00021,15.1365]
[1776673041518,46.46,74894.82,81.3,0.59124,0.00021,15.1383]
[1776673042818,46.46,74892.89,81.3,0.59082,0.00021,15.14162]
[1776673042919,46.46,74892.89,81.3,0.59082,0.00021,15.14162]
[1776673042968,46.46,74890.37,81.3,0.59028,0.00021,15.14593]
[1776673043023,46.46,74890.37,81.3,0.59028,0.00021,15.14593]
[1776673043563,46.46,74868.16,81.3,0.58551,0.00022,15.18275]
[1776673044758,46.46,74867.41,81.3,0.58535,0.00022,15.18393]
[1776673046880,46.46,74867.38,81.3,0.58535,0.00022,15.18395]
[1776673047591,46.45,74878.87,81.3,0.58782,0.00022,15.16515]
[1776673048904,46.45,74878.87,81.3,0.58782,0.00022,15.16515]
[1776673050110,46.45,74880.54,81.3,0.58819,0.00022,15.16235]
[1776673050118,46.45,74880.54,81.3,0.58819,0.00022,15.16235]
[1776673050130,46.45,74880.54,81.3,0.58819,0.00022,15.16235]
[1776673050202,46.45,74880.54,81.3,0.58819,0.00022,15.16235]
[1776673050612,46.45,74888.8,81.3,0.58996,0.00021,15.14843]
[1776673051074,46.45,74888.8,81.3,0.58996,0.00021,15.14843]
[1776673051429,46.45,74888.8,81.3,0.58996,0.00021,15.14843]
[1776673051634,46.45,74888.8,81.3,0.58996,0.00021,15.14843]
[1776673051735,46.45,74893.3,81.3,0.59096,0.00021,15.13514]
[1776673052092,46.45,74893.3,81.3,0.59096,0.00021,15.13514]
[1776673052118,46.45,74893.3,81.3,0.59096,0.00021,15.13514]
[1776673052144,46.45,74893.3,81.3,0.59096,0.00021,15.13514]
[1776673054258,46.45,74893.3,81.3,0.59096,0.00021,15.13514]
[1776673054639,46.45,74898.76,81.3,0.59213,0.00021,15.12566]
[1776673055270,46.45,74898.76,81.3,0.59213,0.00021,15.12566]
[1776673055611,46.45,74898.76,81.3,0.59213,0.00021,15.12566]
[1776673055647,46.45,74906.13,81.3,0.59371,0.00021,15.11267]
[1776673056818,46.45,74910.16,81.3,0.59458,0.00021,15.10547]
[1776673057522,46.45,74910.16,81.3,0.59458,0.00021,15.10547]
[1776673059661,46.45,74912.09,81.3,0.59499,0.00021,15.102]
[1776673062704,46.45,74911.43,81.3,0.59485,0.00021,15.10318]
[1776673063323,46.45,74911.32,81.3,0.59483,0.00021,15.10338]
[1776673065717,46.45,74910.84,81.3,0.59472,0.00021,15.10424]
[1776673069122,46.45,74911.6,81.3,0.59489,0.00021,15.10287]
[1776673073744,46.45,74909.41,81.3,0.59442,0.00021,15.10681]
[1776673074780,46.45,74915.33,81.3,0.59569,0.00021,15.09612]
[1776673077288,46.45,74915.23,81.3,0.59567,0.00021,15.09629]
[1776673077802,46.45,74919.87,81.3,0.59666,0.00021,15.0878]
[1776673078955,46.45,74919.87,81.3,0.59666,0.00021,15.0878]
[1776673080312,46.44,74918.69,81.3,0.59641,0.00021,15.08994]
[1776673085858,46.43,74919.55,81.3,0.59662,0.00021,15.08812]
[1776673090893,46.43,74920.02,81.3,0.59673,0.00021,15.08718]
[1776673091655,46.43,74920.02,81.3,0.59673,0.00021,15.08718]
[1776673092196,46.43,74920.52,81.3,0.59684,0.00021,15.08624]
[1776673097942,46.41,74920.89,81.3,0.59694,0.00021,15.08529]
[1776673102976,46.41,74920.59,81.3,0.59689,0.00021,15.08576]
[1776673103588,46.41,74920.59,81.3,0.59689,0.00021,15.08576]
[1776673103594,46.41,74920.59,81.3,0.59689,0.00021,15.08576]
[1776673103619,46.41,74920.59,81.3,0.59689,0.00021,15.08576]
[1776673103641,46.41,74920.59,81.3,0.59689,0.00021,15.08576]
[1776673103657,46.41,74920.59,81.3,0.59689,0.00021,15.08576]
[1776673111825,46.39,74920.69,81.3,0.59693,0.00021,15.08536]
[1776673111948,46.39,74920.69,81.3,0.59693,0.00021,15.08536]
[1776673111960,46.39,74920.69,81.3,0.59693,0.00021,15.08536]
[1776673112201,46.39,74920.86,81.3,0.59701,0.00021,15.07938]
[1776673112300,46.39,74920.86,81.3,0.59701,0.00021,15.07938]
[1776673112677,46.39,74920.86,81.3,0.59701,0.00021,15.07938]
[1776673112778,46.39,74924.88,81.3,0.59787,0.00021,15.0719]
[1776673113722,46.39,74924.88,81.3,0.59787,0.00021,15.0719]
[1776673113725,46.39,74924.88,81.3,0.59787,0.00021,15.0719]
[1776673113792,46.38,74933.29,81.3,0.59968,0.00021,15.05594]
[1776673114320,46.38,74933.29,81.3,0.59968,0.00021,15.05594]
[1776673118238,46.38,74933.41,81.3,0.59971,0.00021,15.05569]
[1776673118424,46.38,74933.41,81.3,0.59971,0.00021,15.05569]
[1776673118625,46.38,74933.41,81.3,0.59971,0.00021,15.05569]
[1776673119115,46.38,74944.81,81.3,0.60214,0.00021,15.03371]
[1776673121652,46.38,74946.24,81.3,0.60244,0.00021,15.03097]
[1776673127160,46.41,74945.79,81.3,0.60229,0.00021,15.03242]
[1776673128167,46.42,74941.76,81.3,0.60142,0.00021,15.04033]
[1776673134009,46.42,74941.5,81.3,0.60136,0.00021,15.04089]
[1776673134018,46.42,74941.5,81.3,0.60136,0.00021,15.04089]
[1776673133201,46.42,74945.01,81.3,0.60211,0.00021,15.03407]
[1776673134209,46.42,74946.76,81.3,0.60248,0.00021,15.03071]
[1776673137281,46.42,74948.11,81.3,0.60277,0.00021,15.02807]
[1776673138377,46.42,74947.57,81.3,0.60265,0.00021,15.02913]
[1776673138465,46.42,74951.26,81.3,0.60344,0.00021,15.02186]
[1776673139281,46.42,74951.26,81.3,0.60344,0.00021,15.02186]
[1776673139565,46.42,74954.79,81.3,0.60419,0.00021,15.01486]
[1776673140622,46.42,74954.79,81.3,0.60419,0.00021,15.01486]
[1776673140723,46.42,74959.12,81.3,0.60511,0.00021,15.00619]
[1776673141735,46.42,74959.12,81.3,0.60511,0.00021,15.00619]
[1776673144279,46.41,74954.71,81.3,0.60419,0.00021,15.01485]
[1776673146646,46.41,74955.45,81.3,0.60435,0.00021,15.01334]
[1776673146702,46.41,74960.58,81.3,0.60544,0.00021,15.00301]
[1776673150279,46.4,74960.87,81.3,0.60554,0.00021,15.00209]
[1776673150283,46.4,74960.87,81.3,0.60554,0.00021,15.00209]
[1776673151943,46.39,74959.26,81.3,0.6052,0.00021,15.00531]
[1776673156422,46.39,74962.9,81.3,0.60598,0.00021,14.99785]
[1776673156425,46.38,74967.12,81.3,0.6069,0.00021,14.98898]
[1776673159308,46.37,74968.17,81.3,0.60715,0.00021,14.98663]
[1776673160391,46.32,74974.07,81.3,0.6085,0.00021,14.97333]
[1776673161641,46.32,74974.07,81.3,0.6085,0.00021,14.97333]
[1776673163760,46.29,74974.24,81.3,0.60861,0.00021,14.97225]
[1776673163818,46.29,74974.24,81.3,0.60861,0.00021,14.97225]
[1776673163915,46.28,74974.48,81.3,0.60866,0.00021,14.97168]
[1776673165450,46.28,74975.59,81.3,0.60891,0.00021,14.9693]
[1776673165639,46.28,74975.59,81.3,0.60891,0.00021,14.9693]
[1776673165938,46.28,74979.08,81.3,0.60966,0.00021,14.9619]
[1776673166298,46.28,74979.08,81.3,0.60966,0.00021,14.9619]
[1776673166628,46.28,74979.08,81.3,0.60966,0.00021,14.9619]
[1776673166709,46.28,74988.74,81.3,0.61171,0.00021,14.94127]
[1776673168448,46.27,75000.41,81.3,0.6142,0.00021,14.91582]
[1776673170462,46.26,75003.02,81.3,0.61478,0.00021,14.9097]
[1776673171914,46.26,75003.02,81.3,0.61478,0.00021,14.9097]
[1776673172225,46.25,75003.81,81.3,0.61501,0.00021,14.90199]
[1776673172476,46.25,75011.11,81.3,0.61656,0.00021,14.88566]
[1776673175471,46.23,75013.46,81.3,0.61708,0.00021,14.88003]
[1776673175480,46.23,75013.46,81.3,0.61708,0.00021,14.88003]
[1776673175696,46.23,75013.46,81.3,0.61708,0.00021,14.88003]
[1776673175745,46.23,75015.71,81.3,0.61757,0.00021,14.87479]
[1776673176624,46.23,75015.71,81.3,0.61757,0.00021,14.87479]
[1776673176715,46.23,75020.51,81.3,0.61859,0.00021,14.86384]
[1776673177513,46.23,75018.06,81.3,0.61807,0.00021,14.86943]
[1776673182548,46.23,75016.8,81.3,0.61781,0.00021,14.87225]
[1776673184723,46.22,75018.05,81.3,0.61807,0.00021,14.86939]
[1776673185569,46.22,75021.68,81.3,0.61884,0.00021,14.86107]
[1776673190604,46.22,75019.48,81.3,0.61838,0.00021,14.86609]
[1776673192029,46.22,75019.48,81.3,0.61838,0.00021,14.86609]
[1776673194694,46.22,75020.73,81.3,0.61865,0.00021,14.86321]
[1776673195281,46.22,75019.84,81.3,0.61846,0.00021,14.86524]
[1776673196256,46.22,75017.68,81.3,0.618,0.00021,14.87017]
[1776673196257,46.22,75017.68,81.3,0.618,0.00021,14.87017]
[1776673196647,46.22,75017.88,81.3,0.61805,0.00021,14.8697]
[1776673198757,46.22,75017.34,81.3,0.61793,0.00021,14.87092]
[1776673200260,46.22,75017.21,81.3,0.61791,0.00021,14.8712]
[1776673201590,46.22,75017.79,81.3,0.61803,0.00021,14.86986]
[1776673201597,46.22,75017.79,81.3,0.61803,0.00021,14.86986]
[1776673201766,46.22,75017.79,81.3,0.61803,0.00021,14.86986]
[1776673202448,46.22,75016.04,81.3,0.61766,0.00021,14.87384]
[1776673202607,46.22,75016.04,81.3,0.61766,0.00021,14.87384]
[1776673203086,46.22,75001.52,81.3,0.61458,0.00021,14.90637]
[1776673203491,46.22,75001.52,81.3,0.61458,0.00021,14.90637]
[1776673203509,46.22,75001.52,81.3,0.61458,0.00021,14.90637]
[1776673203792,46.22,75001.52,81.3,0.61458,0.00021,14.90637]
[1776673204020,46.22,75001.52,81.3,0.61458,0.00021,14.90637]
[1776673203998,46.22,74991.77,81.3,0.61252,0.00021,14.9277]
[1776673204119,46.22,74991.77,81.3,0.61252,0.00021,14.9277]
[1776673204713,46.22,74983.08,81.3,0.61067,0.00021,14.94635]
[1776673205720,46.21,74980.63,81.3,0.61015,0.00021,14.95152]
[1776673207478,46.19,74979.56,81.3,0.60998,0.00021,14.95325]
[1776673207576,46.19,74979.56,81.3,0.60998,0.00021,14.95325]
[1776673209634,46.19,74982.12,81.3,0.61053,0.00021,14.9477]
[1776673209719,46.19,74982.12,81.3,0.61053,0.00021,14.9477]
[1776673209748,46.18,74989.73,81.3,0.61216,0.00021,14.9313]
[1776673210488,46.18,74989.73,81.3,0.61216,0.00021,14.9313]
[1776673210519,46.18,74989.73,81.3,0.61216,0.00021,14.9313]
[1776673210755,46.18,74993.6,81.3,0.61298,0.00021,14.92287]
[1776673211113,46.18,74993.6,81.3,0.61298,0.00021,14.92287]
[1776673214256,46.18,74991.24,81.3,0.61249,0.00021,14.92789]
[1776673214318,46.18,74991.24,81.3,0.61249,0.00021,14.92789]
[1776673214787,46.18,74994.16,81.3,0.61311,0.00021,14.92149]
[1776673216923,46.18,74995.75,81.3,0.61346,0.00021,14.91798]
[1776673218154,46.17,74996.24,81.3,0.61357,0.00021,14.91683]
[1776673218218,46.17,74996.24,81.3,0.61357,0.00021,14.91683]
[1776673218449,46.17,74996.24,81.3,0.61357,0.00021,14.91683]
[1776673218978,46.17,74993.33,81.3,0.61295,0.00021,14.92316]
[1776673219906,46.17,74993.33,81.3,0.61295,0.00021,14.92316]
[1776673220271,46.17,74991.92,81.3,0.61265,0.00021,14.92619]
[1776673223850,46.16,74988.67,81.3,0.61198,0.00021,14.93308]
[1776673224857,46.16,74984.97,81.3,0.61119,0.00021,14.94101]
[1776673229892,46.15,74985.31,81.3,0.61129,0.00021,14.94005]
[1776673231906,46.15,74988.09,81.3,0.61192,0.00021,14.92832]
[1776673232133,46.15,74988.09,81.3,0.61192,0.00021,14.92832]
[1776673232405,46.15,74988.09,81.3,0.61192,0.00021,14.92832]
[1776673237949,46.14,74986.92,81.3,0.61169,0.00021,14.9306]
[1776673242983,46.13,74985.73,81.3,0.61146,0.00021,14.93295]
[1776673244310,46.13,74986.29,81.3,0.61158,0.00021,14.9317]
[1776673244997,46.12,74974.33,81.3,0.60903,0.00021,14.95714]
[1776673246672,46.12,74973.3,81.3,0.60882,0.00021,14.95925]
[1776673252049,46.11,74970.79,81.3,0.60831,0.00021,14.96418]
[1776673256361,46.1,74972.83,81.3,0.60877,0.00021,14.95969]
[1776673256414,46.1,74972.83,81.3,0.60877,0.00021,14.95969]
[1776673257083,46.1,74976.63,81.3,0.60959,0.00021,14.95162]
[1776673258061,46.1,74976.63,81.3,0.60959,0.00021,14.95162]
[1776673258410,46.09,74976.74,81.3,0.60961,0.00021,14.95134]
[1776673258840,46.09,74976.74,81.3,0.60961,0.00021,14.95134]
[1776673259098,46.09,74982.15,81.3,0.61077,0.00021,14.93977]
[1776673260029,46.09,74982.15,81.3,0.61077,0.00021,14.93977]
[1776673264136,46.08,74978.81,81.3,0.61008,0.00021,14.94669]
[1776673265141,46.08,74974.25,81.3,0.60911,0.00021,14.95631]
[1776673268164,46.07,74978.36,81.3,0.61001,0.00021,14.94741]
[1776673273198,46.06,74980.29,81.3,0.61045,0.00021,14.94294]
[1776673276219,46.04,74976.36,81.3,0.60964,0.00021,14.95103]
[1776673277449,46.04,74976.36,81.3,0.60964,0.00021,14.95103]
[1776673277530,46.04,74976.36,81.3,0.60964,0.00021,14.95103]
[1776673277789,46.04,74976.36,81.3,0.60964,0.00021,14.95103]
[1776673277890,46.04,74975.0,81.3,0.60935,0.00021,14.95383]
[1776673278241,46.04,74970.87,81.3,0.60847,0.00021,14.96248]
[1776673284198,46.03,74968.26,81.3,0.60794,0.00021,14.96766]
[1776673284279,46.03,74968.26,81.3,0.60794,0.00021,14.96766]
[1776673284329,46.03,74968.26,81.3,0.60794,0.00021,14.96766]
[1776673284665,46.03,74968.26,81.3,0.60794,0.00021,14.96766]
[1776673285384,46.0,74967.91,81.3,0.60791,0.00021,14.96787]
[1776673285419,46.0,74967.91,81.3,0.60791,0.00021,14.96787]
[1776673285819,46.0,74967.91,81.3,0.60791,0.00021,14.96787]
[1776673285963,46.0,74967.91,81.3,0.60791,0.00021,14.96787]
[1776673286064,45.98,74957.05,81.3,0.60563,0.00021,14.98983]
[1776673286295,45.98,74939.23,81.3,0.6018,0.00022,15.02548]
[1776673287731,45.98,74939.23,81.3,0.6018,0.00022,15.02548]
[1776673287867,45.98,74939.23,81.3,0.6018,0.00022,15.02548]
[1776673288151,45.98,74935.98,81.3,0.6011,0.00022,15.03177]
[1776673288309,45.98,74928.66,81.3,0.59952,0.00022,15.04594]
[1776673289316,45.98,74923.64,81.3,0.59844,0.00022,15.05551]
[1776673290864,45.98,74923.64,81.3,0.59844,0.00022,15.05551]
[1776673290917,45.98,74923.64,81.3,0.59844,0.00022,15.05551]
[1776673291330,45.98,74920.08,81.3,0.5977,0.00022,15.05664]
[1776673293343,45.97,74923.03,81.3,0.59834,0.00022,15.05105]
[1776673297372,45.97,74919.73,81.3,0.59763,0.00022,15.05722]
[1776673300211,45.97,74919.38,81.3,0.59756,0.00022,15.05787]
[1776673300393,45.97,74915.28,81.3,0.59667,0.00022,15.06551]
[1776673302899,45.97,74913.26,81.3,0.59624,0.00022,15.06926]
[1776673303941,45.97,74911.85,81.3,0.59594,0.00022,15.0718]
[1776673305114,45.96,74911.81,81.3,0.59594,0.00022,15.0718]
[1776673306435,45.96,74917.67,81.3,0.59721,0.00022,15.06088]
[1776673311408,45.94,74918.26,81.3,0.59738,0.00022,15.05938]
[1776673312087,45.94,74918.26,81.3,0.59738,0.00022,15.05938]
[1776673312125,45.94,74918.26,81.3,0.59738,0.00022,15.05938]
[1776673312152,45.94,74918.26,81.3,0.59738,0.00022,15.05938]
[1776673312171,45.94,74918.26,81.3,0.59738,0.00022,15.05938]
[1776673312106,45.93,74920.04,81.3,0.59777,0.00022,15.05591]
[1776673312411,45.93,74920.04,81.3,0.59777,0.00022,15.05591]
[1776673312422,45.93,74920.04,81.3,0.59777,0.00022,15.05591]
[1776673312483,45.93,74920.04,81.3,0.59777,0.00022,15.05591]
[1776673312627,45.93,74920.04,81.3,0.59777,0.00022,15.05591]
[1776673312765,45.93,74920.04,81.3,0.59777,0.00022,15.05591]
[1776673312901,45.93,74920.04,81.3,0.59777,0.00022,15.05591]
[1776673313137,45.93,74920.04,81.3,0.59777,0.00022,15.05591]
[1776673313213,45.93,74953.92,81.3,0.60509,0.00022,14.98952]
[1776673313449,45.93,74953.92,81.3,0.60509,0.00022,14.98952]
[1776673313942,45.93,74953.92,81.3,0.60509,0.00022,14.98952]
[1776673314043,45.93,74953.92,81.3,0.60509,0.00022,14.98952]
[1776673314095,45.93,74953.92,81.3,0.60509,0.00022,14.98952]
[1776673314175,45.93,74953.92,81.3,0.60509,0.00022,14.98952]
[1776673314172,45.88,74992.04,81.3,0.61339,0.00021,14.90742]
[1776673314394,45.88,74992.04,81.3,0.61339,0.00021,14.90742]
[1776673314769,45.88,74992.04,81.3,0.61339,0.00021,14.90742]
[1776673315096,45.87,74989.52,81.3,0.61286,0.00021,14.91294]
[1776673315531,45.87,74962.23,81.3,0.607,0.00022,14.97121]
[1776673316820,45.87,74960.78,81.3,0.60669,0.00022,14.97413]
[1776673318552,45.86,74964.19,81.3,0.60744,0.00022,14.96692]
[1776673320496,45.86,74964.19,81.3,0.60744,0.00022,14.96692]
[1776673320652,45.86,74961.67,81.3,0.60691,0.00022,14.97205]
[1776673321573,45.83,74954.99,81.3,0.60552,0.00022,14.98525]
[1776673322377,45.83,74954.99,81.3,0.60552,0.00022,14.98525]
[1776673322580,45.81,74959.89,81.3,0.60662,0.00022,14.97466]
[1776673323586,45.78,74962.73,81.3,0.60729,0.00022,14.96818]
[1776673327093,45.76,74964.14,81.3,0.60765,0.00022,14.96463]
[1776673327143,45.75,74965.68,81.3,0.60799,0.00022,14.96134]
[1776673327660,45.75,74965.68,81.3,0.60799,0.00022,14.96134]
[1776673327804,45.75,74965.68,81.3,0.60799,0.00022,14.96134]
[1776673327843,45.75,74967.13,81.3,0.60831,0.00022,14.95824]
[1776673328548,45.75,74967.13,81.3,0.60831,0.00022,14.95824]
[1776673328555,45.75,74967.13,81.3,0.60831,0.00022,14.95824]
[1776673328748,45.75,74967.13,81.3,0.60831,0.00022,14.95824]
[1776673328819,45.75,74967.13,81.3,0.60831,0.00022,14.95824]
[1776673328891,45.75,74955.92,81.3,0.60589,0.00022,14.98155]
[1776673329385,45.75,74955.92,81.3,0.60589,0.00022,14.98155]
[1776673330213,45.75,74955.92,81.3,0.60589,0.00022,14.98155]
[1776673329630,45.75,74952.94,81.3,0.60525,0.00022,14.98761]
[1776673330319,45.75,74952.94,81.3,0.60525,0.00022,14.98761]
[1776673330637,45.74,74952.91,81.3,0.60525,0.00022,14.98761]
[1776673333405,45.74,74951.01,81.3,0.60485,0.00022,14.99137]
[1776673333407,45.74,74951.01,81.3,0.60485,0.00022,14.99137]
[1776673333521,45.74,74951.01,81.3,0.60485,0.00022,14.99137]
[1776673333540,45.74,74951.01,81.3,0.60485,0.00022,14.99137]
[1776673334046,45.74,74951.01,81.3,0.60485,0.00022,14.99137]
[1776673334147,45.74,74945.77,81.3,0.60373,0.00022,15.00193]
[1776673334665,45.73,74938.66,81.3,0.60219,0.00022,15.01613]
[1776673336752,45.73,74937.99,81.3,0.60205,0.00022,15.01744]
[1776673336814,45.73,74937.99,81.3,0.60205,0.00022,15.01744]
[1776673337488,45.73,74935.74,81.3,0.60157,0.00022,15.02181]
[1776673337686,45.73,74927.69,81.3,0.59983,0.00022,15.03747]
[1776673338433,45.73,74927.69,81.3,0.59983,0.00022,15.03747]
[1776673338967,45.73,74927.69,81.3,0.59983,0.00022,15.03747]
[1776673340242,45.68,74927.27,81.3,0.59982,0.00022,15.03749]
[1776673339923,45.64,74924.33,81.3,0.59926,0.00022,15.04239]
[1776673340416,45.64,74924.33,81.3,0.59926,0.00022,15.04239]
[1776673340708,45.6,74927.22,81.3,0.59997,0.00022,15.036]
[1776673344430,45.59,74928.13,81.3,0.60018,0.00022,15.03404]
[1776673345411,45.59,74928.09,81.3,0.60018,0.00022,15.03409]
[1776673345742,45.59,74923.13,81.3,0.5991,0.00022,15.04368]
[1776673347020,45.59,74923.13,81.3,0.5991,0.00022,15.04368]
[1776673348786,45.59,74921.52,81.3,0.59875,0.00022,15.04672]
[1776673351257,45.58,74921.31,81.3,0.59872,0.00022,15.04705]
[1776673351309,45.58,74921.23,81.3,0.59873,0.00022,15.04157]
[1776673351507,45.58,74921.23,81.3,0.59873,0.00022,15.04157]
[1776673352159,45.58,74919.06,81.3,0.59826,0.00022,15.04569]
[1776673352791,45.58,74915.53,81.3,0.5975,0.00022,15.05237]
[1776673353798,45.58,74908.95,81.3,0.59606,0.00022,15.06474]
[1776673354673,45.58,74908.95,81.3,0.59606,0.00022,15.06474]
[1776673355970,45.58,74909.4,81.3,0.59616,0.00022,15.06388]
[1776673361854,45.57,74910.21,81.3,0.59636,0.00022,15.06219]
[1776673362527,45.57,74910.21,81.3,0.59636,0.00022,15.06219]
[1776673363157,45.57,74910.21,81.3,0.59636,0.00022,15.06219]
[1776673363446,45.56,74910.21,81.3,0.59636,0.00022,15.06215]
[1776673363747,45.56,74910.21,81.3,0.59636,0.00022,15.06215]
[1776673364875,45.56,74905.41,81.3,0.59531,0.00022,15.07105]
[1776673365872,45.56,74905.41,81.3,0.59531,0.00022,15.07105]
[1776673368965,45.56,74903.27,81.3,0.59485,0.00022,15.07499]
[1776673369910,45.56,74909.82,81.3,0.59628,0.00022,15.0628]
[1776673370672,45.56,74909.82,81.3,0.59628,0.00022,15.0628]
[1776673371924,45.55,74915.28,81.3,0.59748,0.00022,15.05245]
[1776673372370,45.55,74915.28,81.3,0.59748,0.00022,15.05245]
[1776673372810,45.55,74915.28,81.3,0.59748,0.00022,15.05245]
[1776673372931,45.55,74911.9,81.3,0.59675,0.00022,15.0588]
[1776673374533,45.55,74910.09,81.3,0.59636,0.00022,15.06216]
[1776673374945,45.55,74907.54,81.3,0.5958,0.00022,15.06689]
[1776673379979,45.54,74904.39,81.3,0.59513,0.00022,15.0726]
[1776673383001,45.54,74901.22,81.3,0.59444,0.00022,15.07835]
[1776673383359,45.54,74901.22,81.3,0.59444,0.00022,15.07835]
[1776673383419,45.54,74901.22,81.3,0.59444,0.00022,15.07835]
[1776673383558,45.54,74901.22,81.3,0.59444,0.00022,15.07835]
[1776673383586,45.54,74901.22,81.3,0.59444,0.00022,15.07835]
[1776673384161,45.54,74901.22,81.3,0.59444,0.00022,15.07835]
[1776673384168,45.53,74905.83,81.3,0.59545,0.00022,15.06982]
[1776673385031,45.53,74912.39,81.3,0.59689,0.00022,15.05751]
[1776673386601,45.53,74912.85,81.3,0.597,0.00022,15.05661]
[1776673387216,45.53,74912.85,81.3,0.597,0.00022,15.05661]
[1776673387292,45.53,74917.33,81.3,0.59798,0.00022,15.04808]
[1776673388051,45.53,74926.82,81.3,0.60005,0.00022,15.02975]
[1776673388584,45.53,74926.82,81.3,0.60005,0.00022,15.02975]
[1776673390026,45.53,74928.55,81.3,0.60043,0.00022,15.02634]
[1776673390068,45.52,74928.5,81.3,0.60043,0.00022,15.02642]
[1776673392371,45.52,74927.86,81.3,0.60029,0.00022,15.02762]
[1776673393089,45.52,74925.06,81.3,0.59968,0.00022,15.03305]
[1776673398124,45.51,74924.42,81.3,0.59956,0.00022,15.03416]
[1776673399467,45.51,74923.47,81.3,0.59935,0.00022,15.03597]
[1776673404631,45.51,74923.59,81.3,0.59939,0.00022,15.03562]
[1776673406645,45.5,74921.67,81.3,0.59899,0.00022,15.03915]
[1776673408673,45.49,74923.42,81.3,0.59939,0.00022,15.03561]
[1776673411304,45.48,74919.96,81.3,0.59864,0.00022,15.04218]
[1776673411304,45.48,74919.96,81.3,0.59864,0.00022,15.04218]
[1776673412290,45.48,74919.64,81.3,0.59861,0.00022,15.03716]
[1776673412222,45.48,74910.35,81.3,0.59658,0.00022,15.05479]
[1776673413235,45.48,74910.35,81.3,0.59658,0.00022,15.05479]
[1776673413258,45.48,74910.35,81.3,0.59658,0.00022,15.05479]
[1776673413304,45.48,74906.49,81.3,0.59573,0.00022,15.062]
[1776673413877,45.48,74906.49,81.3,0.59573,0.00022,15.062]
[1776673414236,45.48,74906.71,81.3,0.59579,0.00022,15.06154]
[1776673415560,45.47,74908.29,81.3,0.59614,0.00022,15.05856]
[1776673415794,45.47,74908.29,81.3,0.59614,0.00022,15.05856]
[1776673416250,45.47,74915.05,81.3,0.59762,0.00022,15.04577]
[1776673416362,45.47,74915.05,81.3,0.59762,0.00022,15.04577]
[1776673416405,45.47,74915.05,81.3,0.59762,0.00022,15.04577]
[1776673416669,45.47,74915.05,81.3,0.59762,0.00022,15.04577]
[1776673417257,45.47,74919.9,81.3,0.59868,0.00022,15.03646]
[1776673420698,45.47,74919.36,81.3,0.59858,0.00022,15.03742]
[1776673422292,45.46,74914.49,81.3,0.59752,0.00022,15.04667]
[1776673424073,45.46,74914.0,81.3,0.59741,0.00022,15.04757]
[1776673424308,45.46,74917.83,81.3,0.59825,0.00022,15.04022]
[1776673425284,45.46,74917.83,81.3,0.59825,0.00022,15.04022]
[1776673425315,45.46,74914.55,81.3,0.59754,0.00022,15.04646]
[1776673426321,45.46,74911.68,81.3,0.59691,0.00022,15.05188]
[1776673427329,45.46,74906.36,81.3,0.59575,0.00022,15.06185]
[1776673427426,45.46,74906.36,81.3,0.59575,0.00022,15.06185]
[1776673428336,45.45,74899.92,81.3,0.59434,0.00022,15.07374]
[1776673429473,45.45,74899.55,81.3,0.59426,0.00022,15.07441]
[1776673429478,45.45,74899.55,81.3,0.59426,0.00022,15.07441]
[1776673429490,45.45,74899.55,81.3,0.59426,0.00022,15.07441]
[1776673429720,45.45,74899.55,81.3,0.59426,0.00022,15.07441]
[1776673430350,45.45,74896.0,81.3,0.59348,0.00022,15.08089]
[1776673432596,45.45,74895.22,81.3,0.59331,0.00022,15.0823]
[1776673435571,45.45,74895.04,81.3,0.59327,0.00022,15.08257]
[1776673435578,45.45,74895.04,81.3,0.59327,0.00022,15.08257]
[1776673435663,45.45,74895.04,81.3,0.59327,0.00022,15.08257]
[1776673436442,45.45,74894.94,81.3,0.59325,0.00022,15.08274]
[1776673436490,45.45,74894.94,81.3,0.59325,0.00022,15.08274]
[1776673436500,45.45,74894.94,81.3,0.59325,0.00022,15.08274]
[1776673436621,45.45,74894.94,81.3,0.59325,0.00022,15.08274]
[1776673436639,45.45,74888.76,81.3,0.5919,0.00022,15.09385]
[1776673437399,45.45,74893.02,81.3,0.59283,0.00022,15.08621]
[1776673438598,45.45,74893.02,81.3,0.59283,0.00022,15.08621]
[1776673439482,45.44,74892.61,81.3,0.59275,0.00022,15.08683]
[1776673439572,45.44,74892.61,81.3,0.59275,0.00022,15.08683]
[1776673439577,45.44,74892.61,81.3,0.59275,0.00022,15.08683]
[1776673440757,45.44,74891.82,81.3,0.59258,0.00022,15.08825]
[1776673441576,45.44,74891.47,81.3,0.59251,0.00022,15.08887]
[1776673445822,45.44,74890.91,81.3,0.59239,0.00022,15.08985]
[1776673445900,45.44,74885.67,81.3,0.59124,0.00022,15.09917]
[1776673447582,45.43,74883.31,81.3,0.59073,0.00022,15.10321]
[1776673447587,45.43,74883.31,81.3,0.59073,0.00022,15.10321]
[1776673447642,45.42,74882.64,81.3,0.5906,0.00022,15.10424]
[1776673448878,45.4,74876.71,81.3,0.58933,0.00022,15.11424]
[1776673450490,45.38,74872.43,81.3,0.58842,0.00022,15.12135]
[1776673454353,45.35,74873.97,81.3,0.58882,0.00022,15.11822]
[1776673457539,45.33,74868.13,81.3,0.58756,0.00022,15.12795]
[1776673462574,45.31,74868.35,81.3,0.58765,0.00022,15.12722]
[1776673466790,45.3,74866.47,81.3,0.58724,0.00022,15.13036]
[1776673466834,45.3,74866.47,81.3,0.58724,0.00022,15.13036]
[1776673467146,45.3,74867.42,81.3,0.58745,0.00022,15.12874]
[1776673467609,45.3,74879.78,81.3,0.59018,0.00022,15.10742]
[1776673471062,45.3,74876.81,81.3,0.58955,0.00022,15.107]
[1776673472301,45.3,74876.81,81.3,0.58955,0.00022,15.107]
[1776673472644,45.3,74881.28,81.3,0.59054,0.00022,15.09917]
[1776673473855,45.3,74881.28,81.3,0.59054,0.00022,15.09917]
[1776673473951,45.3,74881.28,81.3,0.59054,0.00022,15.09917]
[1776673473952,45.3,74881.28,81.3,0.59054,0.00022,15.09917]
[1776673474081,45.3,74881.28,81.3,0.59054,0.00022,15.09917]
[1776673474121,45.3,74881.28,81.3,0.59054,0.00022,15.09917]
[1776673474163,45.3,74881.28,81.3,0.59054,0.00022,15.09917]
[1776673474261,45.3,74881.28,81.3,0.59054,0.00022,15.09917]
[1776673474296,45.3,74887.13,81.3,0.59183,0.00022,15.08877]
[1776673474947,45.3,74887.13,81.3,0.59183,0.00022,15.08877]
[1776673475214,45.3,74887.13,81.3,0.59183,0.00022,15.08877]
[1776673475216,45.3,74887.13,81.3,0.59183,0.00022,15.08877]
[1776673475224,45.3,74887.13,81.3,0.59183,0.00022,15.08877]
[1776673475246,45.3,74890.02,81.3,0.59247,0.00022,15.08356]
[1776673476228,45.3,74890.02,81.3,0.59247,0.00022,15.08356]
[1776673477678,45.3,74885.79,81.3,0.59154,0.00022,15.0911]
[1776673479917,45.3,74885.56,81.3,0.59149,0.00022,15.0915]
[1776673480129,45.3,74885.56,81.3,0.59149,0.00022,15.0915]
[1776673480327,45.3,74885.56,81.3,0.59149,0.00022,15.0915]
[1776673480334,45.3,74885.56,81.3,0.59149,0.00022,15.0915]
[1776673480377,45.3,74885.56,81.3,0.59149,0.00022,15.0915]
[1776673481161,45.29,74884.38,81.3,0.59123,0.00022,15.09359]
[1776673481208,45.29,74888.19,81.3,0.59208,0.00022,15.08677]
[1776673481707,45.29,74892.41,81.3,0.59301,0.00022,15.07915]
[1776673482651,45.29,74892.41,81.3,0.59301,0.00022,15.07915]
[1776673482873,45.29,74892.41,81.3,0.59301,0.00022,15.07915]
[1776673483060,45.29,74892.41,81.3,0.59301,0.00022,15.07915]
[1776673483720,45.29,74888.39,81.3,0.59212,0.00022,15.0864]
[1776673485219,45.29,74888.39,81.3,0.59212,0.00022,15.0864]
[1776673485223,45.29,74888.39,81.3,0.59212,0.00022,15.0864]
[1776673485236,45.29,74888.39,81.3,0.59212,0.00022,15.0864]
[1776673485260,45.29,74888.39,81.3,0.59212,0.00022,15.0864]
[1776673486364,45.29,74886.48,81.3,0.5917,0.00022,15.08982]
[1776673487168,45.29,74889.04,81.3,0.59227,0.00022,15.08522]
[1776673487646,45.29,74889.53,81.3,0.59238,0.00022,15.08433]
[1776673487659,45.29,74889.53,81.3,0.59238,0.00022,15.08433]
[1776673487691,45.29,74889.53,81.3,0.59238,0.00022,15.08433]
[1776673488022,45.29,74889.53,81.3,0.59238,0.00022,15.08433]
[1776673489432,45.29,74889.51,81.3,0.59238,0.00022,15.08431]
[1776673489608,45.29,74889.9,81.3,0.59246,0.00022,15.0836]
[1776673491493,45.29,74886.22,81.3,0.59165,0.00022,15.0902]
[1776673491777,45.29,74883.54,81.3,0.59106,0.00022,15.09496]
[1776673492784,45.29,74874.73,81.3,0.58912,0.00022,15.1104]
[1776673498313,45.29,74872.28,81.3,0.58857,0.00022,15.11464]
[1776673499159,45.29,74871.41,81.3,0.58838,0.00022,15.11614]
[1776673500405,45.29,74869.84,81.3,0.58803,0.00022,15.11883]
[1776673500486,45.29,74868.41,81.3,0.58772,0.00022,15.12128]
[1776673500537,45.29,74868.41,81.3,0.58772,0.00022,15.12128]
[1776673500721,45.29,74868.41,81.3,0.58772,0.00022,15.12128]
[1776673500980,45.29,74868.41,81.3,0.58772,0.00022,15.12128]
[1776673501035,45.29,74868.41,81.3,0.58772,0.00022,15.12128]
[1776673501110,45.29,74859.19,81.3,0.58568,0.00022,15.13678]
[1776673501847,45.29,74850.92,81.3,0.58385,0.00022,15.15033]
[1776673505876,45.26,74857.26,81.3,0.5853,0.00022,15.13953]
[1776673507711,45.25,74857.01,81.3,0.58525,0.00022,15.13991]
[1776673507891,45.25,74851.67,81.3,0.58407,0.00022,15.14864]
[1776673508897,45.25,74847.67,81.3,0.58318,0.00022,15.15509]
[1776673511514,45.25,74846.76,81.3,0.58299,0.00022,15.15652]
[1776673511604,45.24,74846.58,81.3,0.58295,0.00022,15.15677]
[1776673512644,45.24,74845.68,81.3,0.58275,0.00022,15.15818]
[1776673514572,45.24,74842.44,81.3,0.58204,0.00022,15.16328]
[1776673514794,45.24,74842.44,81.3,0.58204,0.00022,15.16328]
[1776673514898,45.24,74842.44,81.3,0.58204,0.00022,15.16328]
[1776673515195,45.24,74842.44,81.3,0.58204,0.00022,15.16328]
[1776673516199,45.23,74840.44,81.3,0.5816,0.00022,15.16641]
[1776673516283,45.23,74837.77,81.3,0.58101,0.00022,15.17057]
[1776673517497,45.23,74837.77,81.3,0.58101,0.00022,15.17057]
[1776673517521,45.23,74830.59,81.3,0.57942,0.00022,15.18165]
[1776673517962,45.23,74833.73,81.3,0.58012,0.00022,15.1768]
[1776673518969,45.23,74837.57,81.3,0.58098,0.00022,15.17081]
[1776673525012,45.21,74836.38,81.3,0.58073,0.00022,15.17251]
[1776673525573,45.21,74836.38,81.3,0.58073,0.00022,15.17251]
[1776673525574,45.21,74836.38,81.3,0.58073,0.00022,15.17251]
[1776673526019,45.21,74832.8,81.3,0.57994,0.00022,15.17804]
[1776673527025,45.21,74830.16,81.3,0.57935,0.00022,15.18207]
[1776673528273,45.21,74830.16,81.3,0.57935,0.00022,15.18207]
[1776673528592,45.21,74829.82,81.3,0.57928,0.00022,15.18257]
[1776673528755,45.21,74829.82,81.3,0.57928,0.00022,15.18257]
[1776673529171,45.21,74829.82,81.3,0.57928,0.00022,15.18257]
[1776673532151,45.2,74829.81,81.3,0.57931,0.00022,15.17698]
[1776673533598,45.2,74829.84,81.3,0.57932,0.00022,15.17689]
[1776673533605,45.2,74829.84,81.3,0.57932,0.00022,15.17689]
[1776673533606,45.2,74829.84,81.3,0.57932,0.00022,15.17689]
[1776673536089,45.2,74835.2,81.3,0.58052,0.00022,15.16857]
[1776673536631,45.2,74835.2,81.3,0.58052,0.00022,15.16857]
[1776673536659,45.2,74835.2,81.3,0.58052,0.00022,15.16857]
[1776673536668,45.2,74835.2,81.3,0.58052,0.00022,15.16857]
[1776673536732,45.2,74835.2,81.3,0.58052,0.00022,15.16857]
[1776673536765,45.2,74835.2,81.3,0.58052,0.00022,15.16857]
[1776673536823,45.2,74835.2,81.3,0.58052,0.00022,15.16857]
[1776673536971,45.2,74835.2,81.3,0.58052,0.00022,15.16857]
[1776673537538,45.2,74835.2,81.3,0.58052,0.00022,15.16857]
[1776673537096,45.19,74848.35,81.3,0.58345,0.00022,15.1477]
[1776673537831,45.19,74848.35,81.3,0.58345,0.00022,15.1477]
[1776673537877,45.19,74848.35,81.3,0.58345,0.00022,15.1477]
[1776673537983,45.19,74848.35,81.3,0.58345,0.00022,15.1477]
[1776673538018,45.19,74848.35,81.3,0.58345,0.00022,15.1477]
[1776673538065,45.19,74848.35,81.3,0.58345,0.00022,15.1477]
[1776673538176,45.19,74848.35,81.3,0.58345,0.00022,15.1477]
[1776673538207,45.19,74842.88,81.3,0.58224,0.00022,15.15644]
[1776673538923,45.19,74842.88,81.3,0.58224,0.00022,15.15644]
[1776673539110,45.19,74839.53,81.3,0.58149,0.00022,15.16172]
[1776673540294,45.19,74839.53,81.3,0.58149,0.00022,15.16172]
[1776673540306,45.19,74839.53,81.3,0.58149,0.00022,15.16172]
[1776673544867,45.18,74840.69,81.3,0.58177,0.00022,15.15974]
[1776673547166,45.17,74835.86,81.3,0.58071,0.00022,15.16725]
[1776673548415,45.17,74835.86,81.3,0.58071,0.00022,15.16725]
[1776673550481,45.14,74832.18,81.3,0.57994,0.00022,15.17254]
[1776673556684,45.06,74831.35,81.3,0.57988,0.00022,15.17286]
[1776673557075,45.06,74831.35,81.3,0.57988,0.00022,15.17286]
[1776673557107,45.06,74831.35,81.3,0.57988,0.00022,15.17286]
[1776673557236,45.06,74828.07,81.3,0.57914,0.00022,15.17789]
[1776673557997,45.06,74828.07,81.3,0.57914,0.00022,15.17789]
[1776673559234,45.06,74825.76,81.3,0.57863,0.00022,15.1814]
[1776673561088,45.05,74823.24,81.3,0.57807,0.00022,15.1852]
[1776673561433,45.05,74823.24,81.3,0.57807,0.00022,15.1852]
[1776673562676,45.05,74822.75,81.3,0.57796,0.00022,15.18592]
[1776673563278,45.05,74813.64,81.3,0.57593,0.00022,15.19937]
[1776673563726,45.05,74813.64,81.3,0.57593,0.00022,15.19937]
[1776673565920,45.05,74809.34,81.3,0.57496,0.00022,15.20561]
[1776673565983,45.05,74809.34,81.3,0.57496,0.00022,15.20561]
[1776673566018,45.05,74809.34,81.3,0.57496,0.00022,15.20561]
[1776673566101,45.05,74809.34,81.3,0.57496,0.00022,15.20561]
[1776673566179,45.05,74809.34,81.3,0.57496,0.00022,15.20561]
[1776673566190,45.05,74809.34,81.3,0.57496,0.00022,15.20561]
[1776673566298,45.04,74804.62,81.3,0.57391,0.00022,15.21234]
[1776673567981,45.04,74803.06,81.3,0.57356,0.00022,15.21453]
[1776673571406,45.04,74801.98,81.3,0.57333,0.00022,15.21598]
[1776673571417,45.04,74801.98,81.3,0.57333,0.00022,15.21598]
[1776673572821,45.03,74801.25,81.3,0.57317,0.00022,15.21696]
[1776673575005,45.03,74798.49,81.3,0.57256,0.00022,15.22077]
[1776673575317,45.03,74798.49,81.3,0.57256,0.00022,15.22077]
[1776673575362,45.02,74792.62,81.3,0.57124,0.00022,15.22883]
[1776673576369,45.0,74798.22,81.3,0.57254,0.00022,15.22086]
[1776673579377,44.99,74799.08,81.3,0.57274,0.00022,15.21961]
[1776673581404,44.99,74789.72,81.3,0.57064,0.00023,15.23239]
[1776673581608,44.99,74789.72,81.3,0.57064,0.00023,15.23239]
[1776673581672,44.99,74789.72,81.3,0.57064,0.00023,15.23239]
[1776673582254,44.99,74789.72,81.3,0.57064,0.00023,15.23239]
[1776673582257,44.99,74789.72,81.3,0.57064,0.00023,15.23239]
[1776673582276,44.99,74789.72,81.3,0.57064,0.00023,15.23239]
[1776673582411,44.98,74783.16,81.3,0.56917,0.00023,15.24112]
[1776673582655,44.98,74783.16,81.3,0.56917,0.00023,15.24112]
[1776673583048,44.98,74783.16,81.3,0.56917,0.00023,15.24112]
[1776673583417,44.98,74775.35,81.3,0.56741,0.00023,15.25126]
[1776673585042,44.98,74773.08,81.3,0.5669,0.00023,15.25414]
[1776673585054,44.98,74773.08,81.3,0.5669,0.00023,15.25414]
[1776673585345,44.98,74773.08,81.3,0.5669,0.00023,15.25414]
[1776673585432,44.98,74761.57,81.3,0.56431,0.00023,15.26842]
[1776673585639,44.98,74761.57,81.3,0.56431,0.00023,15.26842]
[1776673585985,44.98,74761.57,81.3,0.56431,0.00023,15.26842]
[1776673586019,44.98,74761.57,81.3,0.56431,0.00023,15.26842]
[1776673586502,44.98,74761.57,81.3,0.56431,0.00023,15.26842]
[1776673586556,44.98,74758.52,81.3,0.56362,0.00023,15.27209]
[1776673586689,44.98,74758.52,81.3,0.56362,0.00023,15.27209]
[1776673588377,44.98,74756.78,81.3,0.56323,0.00023,15.27415]
[1776673589912,44.97,74754.76,81.3,0.56278,0.00023,15.27651]
[1776673590467,44.97,74751.77,81.3,0.5621,0.00023,15.28]
[1776673592166,44.97,74750.39,81.3,0.56181,0.00023,15.27607]
[1776673592234,44.97,74750.39,81.3,0.56181,0.00023,15.27607]
[1776673592487,44.96,74746.59,81.3,0.56096,0.00023,15.28042]
[1776673593494,44.96,74739.12,81.3,0.55927,0.00023,15.2888]
[1776673594501,44.96,74743.21,81.3,0.56019,0.00023,15.28425]
[1776673596541,44.96,74741.81,81.3,0.55988,0.00023,15.28582]
[1776673596618,44.96,74741.62,81.3,0.55983,0.00023,15.28603]
[1776673597522,44.96,74741.73,81.3,0.55986,0.00023,15.2859]
[1776673597681,44.96,74741.73,81.3,0.55986,0.00023,15.2859]
[1776673601550,44.95,74748.08,81.3,0.56131,0.00023,15.27863]
[1776673602557,44.95,74745.02,81.3,0.56062,0.00023,15.2821]
[1776673603564,44.95,74740.73,81.3,0.55965,0.00023,15.2869]
[1776673608600,44.93,74743.48,81.3,0.56029,0.00023,15.28372]
[1776673609607,44.93,74746.39,81.3,0.56095,0.00023,15.2804]
[1776673610614,44.92,74750.11,81.3,0.5618,0.00023,15.2761]
[1776673611621,44.92,74755.46,81.3,0.56301,0.00023,15.2698]
[1776673612734,44.92,74755.46,81.3,0.56301,0.00023,15.2698]
[1776673612818,44.92,74755.46,81.3,0.56301,0.00023,15.2698]
[1776673612981,44.92,74755.46,81.3,0.56301,0.00023,15.2698]
[1776673613082,44.92,74757.02,81.3,0.56337,0.00023,15.26791]
[1776673613922,44.92,74757.02,81.3,0.56337,0.00023,15.26791]
[1776673615576,44.92,74758.99,81.3,0.56382,0.00023,15.26554]
[1776673617216,44.91,74761.24,81.3,0.56433,0.00023,15.26277]
[1776673618401,44.9,74761.05,81.3,0.56431,0.00023,15.2629]
[1776673620134,44.9,74764.81,81.3,0.56516,0.00023,15.25829]
[1776673621597,44.89,74764.14,81.3,0.56501,0.00023,15.2591]
[1776673623492,44.89,74760.53,81.3,0.56419,0.00023,15.2635]
[1776673623943,44.89,74761.0,81.3,0.5643,0.00023,15.26292]
[1776673623981,44.89,74761.0,81.3,0.5643,0.00023,15.26292]
[1776673624023,44.89,74761.0,81.3,0.5643,0.00023,15.26292]
[1776673624474,44.89,74764.43,81.3,0.56508,0.00023,15.25871]
[1776673624712,44.89,74772.47,81.3,0.5669,0.00023,15.24864]
[1776673626859,44.89,74772.52,81.3,0.56691,0.00023,15.24857]
[1776673632432,44.88,74770.52,81.3,0.56647,0.00023,15.25105]
[1776673632533,44.88,74770.52,81.3,0.56647,0.00023,15.25105]
[1776673632568,44.88,74770.52,81.3,0.56647,0.00023,15.25105]
[1776673632653,44.88,74770.18,81.3,0.56639,0.00023,15.25147]
[1776673633359,44.88,74770.18,81.3,0.56639,0.00023,15.25147]
[1776673633392,44.88,74770.18,81.3,0.56639,0.00023,15.25147]
[1776673633498,44.88,74770.18,81.3,0.56639,0.00023,15.25147]
[1776673633546,44.88,74770.18,81.3,0.56639,0.00023,15.25147]
[1776673633610,44.88,74784.14,81.3,0.56955,0.00023,15.23337]
[1776673634204,44.88,74784.14,81.3,0.56955,0.00023,15.23337]
[1776673634205,44.86,74793.21,81.3,0.57163,0.00023,15.22087]
[1776673636100,44.83,74795.59,81.3,0.5722,0.00023,15.21736]
[1776673636745,44.81,74797.75,81.3,0.57271,0.00023,15.21415]
[1776673637163,44.79,74804.01,81.3,0.57415,0.00023,15.20509]
[1776673637810,44.79,74808.15,81.3,0.57509,0.00023,15.19907]
[1776673640253,44.79,74807.92,81.3,0.57504,0.00023,15.19937]
[1776673641323,44.78,74809.98,81.3,0.57551,0.00023,15.19632]
[1776673641411,44.78,74809.98,81.3,0.57551,0.00023,15.19632]
[1776673641512,44.78,74815.11,81.3,0.57668,0.00023,15.18872]
[1776673642396,44.78,74815.11,81.3,0.57668,0.00023,15.18872]
[1776673642518,44.78,74815.11,81.3,0.57668,0.00023,15.18872]
[1776673642579,44.78,74821.69,81.3,0.57816,0.00023,15.17878]
[1776673642901,44.78,74821.69,81.3,0.57816,0.00023,15.17878]
[1776673643019,44.78,74821.69,81.3,0.57816,0.00023,15.17878]
[1776673643083,44.77,74823.69,81.3,0.57862,0.00023,15.1757]
[1776673646134,44.77,74822.51,81.3,0.57836,0.00023,15.17744]
[1776673647987,44.76,74820.73,81.3,0.57797,0.00023,15.18008]
[1776673649432,44.76,74820.73,81.3,0.57797,0.00023,15.18004]
[1776673649436,44.76,74820.73,81.3,0.57797,0.00023,15.18004]
[1776673649443,44.76,74820.66,81.3,0.57796,0.00023,15.18012]
[1776673650372,44.76,74820.66,81.3,0.57796,0.00023,15.18012]
[1776673650431,44.75,74817.63,81.3,0.57728,0.00023,15.18466]
[1776673655936,44.74,74817.48,81.3,0.5773,0.00023,15.17913]
[1776673660971,44.72,74818.25,81.3,0.57749,0.00023,15.1778]
[1776673662162,44.72,74818.25,81.3,0.57749,0.00023,15.1778]
[1776673662193,44.72,74818.25,81.3,0.57749,0.00023,15.1778]
[1776673662218,44.72,74818.25,81.3,0.57749,0.00023,15.1778]
[1776673662263,44.72,74818.35,81.3,0.57752,0.00023,15.17762]
[1776673668215,44.72,74816.29,81.3,0.57706,0.00023,15.18072]
[1776673674198,44.72,74816.56,81.3,0.57711,0.00023,15.18033]
[1776673680104,44.72,74818.99,81.3,0.57766,0.00023,15.17668]
[1776673683125,44.72,74812.86,81.3,0.57628,0.00023,15.18586]
[1776673684139,44.72,74812.86,81.3,0.57628,0.00023,15.18586]
[1776673684319,44.72,74812.86,81.3,0.57628,0.00023,15.18586]
[1776673684546,44.72,74812.86,81.3,0.57628,0.00023,15.18586]
[1776673684600,44.72,74805.07,81.3,0.57452,0.00023,15.19725]
[1776673685421,44.72,74805.07,81.3,0.57452,0.00023,15.19725]
[1776673687153,44.72,74807.8,81.3,0.57514,0.00023,15.19327]
[1776673692188,44.72,74807.16,81.3,0.575,0.00023,15.19417]
[1776673694979,44.72,74805.42,81.3,0.57461,0.00023,15.19668]
[1776673695878,44.71,74805.52,81.3,0.57463,0.00023,15.19652]
[1776673695982,44.71,74805.52,81.3,0.57463,0.00023,15.19652]
[1776673696727,44.71,74803.39,81.3,0.57415,0.00023,15.19958]
[1776673696754,44.71,74803.39,81.3,0.57415,0.00023,15.19958]
[1776673699141,44.71,74801.74,81.3,0.57378,0.00023,15.20192]
[1776673699348,44.71,74801.74,81.3,0.57378,0.00023,15.20192]
[1776673700128,44.71,74802.3,81.3,0.57391,0.00023,15.20111]
[1776673701642,44.71,74801.74,81.3,0.57378,0.00023,15.20189]
[1776673702918,44.71,74801.38,81.3,0.5737,0.00023,15.20239]
[1776673702982,44.71,74801.38,81.3,0.5737,0.00023,15.20239]
[1776673703419,44.71,74801.38,81.3,0.5737,0.00023,15.20239]
[1776673704278,44.7,74797.06,81.3,0.57273,0.00023,15.20849]
[1776673704955,44.7,74797.06,81.3,0.57273,0.00023,15.20849]
[1776673705305,44.7,74797.06,81.3,0.57273,0.00023,15.20849]
[1776673710321,44.7,74796.5,81.3,0.5726,0.00023,15.20927]
[1776673712093,44.7,74796.78,81.3,0.57269,0.00023,15.20334]
[1776673713342,44.7,74801.93,81.3,0.57386,0.00023,15.19603]
[1776673713953,44.7,74801.93,81.3,0.57386,0.00023,15.19603]
[1776673714568,44.7,74801.93,81.3,0.57386,0.00023,15.19603]
[1776673714664,44.7,74807.19,81.3,0.57505,0.00023,15.18844]
[1776673714793,44.7,74807.19,81.3,0.57505,0.00023,15.18844]
[1776673714864,44.7,74807.19,81.3,0.57505,0.00023,15.18844]
[1776673714919,44.7,74807.19,81.3,0.57505,0.00023,15.18844]
[1776673715192,44.7,74807.19,81.3,0.57505,0.00023,15.18844]
[1776673715357,44.7,74822.46,81.3,0.5785,0.00023,15.16561]
[1776673716408,44.7,74822.46,81.3,0.5785,0.00023,15.16561]
[1776673716498,44.7,74824.16,81.3,0.57888,0.00023,15.163]
[1776673716944,44.7,74824.16,81.3,0.57888,0.00023,15.163]
[1776673716966,44.7,74824.16,81.3,0.57888,0.00023,15.163]
[1776673717141,44.7,74824.16,81.3,0.57888,0.00023,15.163]
[1776673718420,44.7,74826.4,81.3,0.57939,0.00023,15.15954]
[1776673718497,44.7,74826.4,81.3,0.57939,0.00023,15.15954]
[1776673718792,44.7,74828.91,81.3,0.57996,0.00023,15.15563]
[1776673718806,44.7,74828.91,81.3,0.57996,0.00023,15.15563]
[1776673719385,44.7,74831.79,81.3,0.58061,0.00023,15.1511]
[1776673722991,44.7,74832.91,81.3,0.58086,0.00023,15.14931]
[1776673724219,44.7,74832.94,81.3,0.58087,0.00023,15.14926]
[1776673724312,44.7,74832.94,81.3,0.58087,0.00023,15.14926]
[1776673725335,44.7,74832.94,81.3,0.58087,0.00023,15.14925]
[1776673725427,44.7,74828.63,81.3,0.5799,0.00023,15.15601]
[1776673726434,44.7,74825.48,81.3,0.57919,0.00023,15.1609]
[1776673727316,44.7,74825.48,81.3,0.57919,0.00023,15.1609]
[1776673729343,44.7,74823.13,81.3,0.57866,0.00023,15.16452]
[1776673729346,44.7,74823.13,81.3,0.57866,0.00023,15.16452]
[1776673734490,44.7,74824.76,81.3,0.57903,0.00023,15.16201]
[1776673739525,44.69,74826.27,81.3,0.57937,0.00023,15.15966]
[1776673741576,44.69,74825.45,81.3,0.57919,0.00023,15.16092]
[1776673741603,44.69,74825.45,81.3,0.57919,0.00023,15.16092]
[1776673741629,44.69,74825.45,81.3,0.57919,0.00023,15.16092]
[1776673741987,44.69,74825.79,81.3,0.57926,0.00023,15.1604]
[1776673742546,44.69,74835.04,81.3,0.58135,0.00023,15.14587]
[1776673744770,44.69,74835.0,81.3,0.58134,0.00023,15.14592]
[1776673744913,44.69,74835.64,81.3,0.58149,0.00023,15.14489]
[1776673745055,44.69,74835.64,81.3,0.58149,0.00023,15.14489]
[1776673745623,44.69,74835.64,81.3,0.58149,0.00023,15.14489]
[1776673745658,44.69,74843.35,81.3,0.58323,0.00023,15.13243]
[1776673746574,44.69,74848.19,81.3,0.58432,0.00023,15.12446]
[1776673751609,44.68,74846.15,81.3,0.58387,0.00023,15.12775]
[1776673752069,44.68,74846.15,81.3,0.58387,0.00023,15.12775]
[1776673752616,44.68,74852.97,81.3,0.5854,0.00022,15.11639]
[1776673752786,44.68,74852.97,81.3,0.5854,0.00022,15.11639]
[1776673754870,44.68,74850.08,81.3,0.58476,0.00023,15.12121]
[1776673754878,44.68,74850.08,81.3,0.58476,0.00023,15.12121]
[1776673755636,44.68,74844.27,81.3,0.58345,0.00023,15.1308]
[1776673756645,44.68,74839.74,81.3,0.58243,0.00023,15.13815]
[1776673756857,44.68,74839.74,81.3,0.58243,0.00023,15.13815]
[1776673756867,44.68,74839.74,81.3,0.58243,0.00023,15.13815]
[1776673757542,44.68,74839.74,81.3,0.58243,0.00023,15.13815]
[1776673757651,44.68,74835.6,81.3,0.5815,0.00023,15.14478]
[1776673759342,44.68,74835.02,81.3,0.58137,0.00023,15.1457]
[1776673761349,44.68,74833.09,81.3,0.58094,0.00023,15.14874]
[1776673761801,44.68,74833.09,81.3,0.58094,0.00023,15.14874]
[1776673761683,44.67,74830.26,81.3,0.5803,0.00023,15.15319]
[1776673762691,44.67,74826.88,81.3,0.57954,0.00023,15.15847]
[1776673762891,44.67,74826.88,81.3,0.57954,0.00023,15.15847]
[1776673763539,44.67,74826.88,81.3,0.57954,0.00023,15.15847]
[1776673763697,44.67,74830.8,81.3,0.58043,0.00023,15.15233]
[1776673763953,44.67,74830.8,81.3,0.58043,0.00023,15.15233]
[1776673764437,44.67,74830.8,81.3,0.58043,0.00023,15.15233]
[1776673764763,44.67,74830.8,81.3,0.58043,0.00023,15.15233]
[1776673765405,44.67,74832.35,81.3,0.58078,0.00023,15.14988]
[1776673765712,44.67,74826.88,81.3,0.57954,0.00023,15.15845]
[1776673766300,44.67,74826.88,81.3,0.57954,0.00023,15.15845]
[1776673766440,44.67,74826.88,81.3,0.57954,0.00023,15.15845]
[1776673770274,44.67,74825.88,81.3,0.57932,0.00023,15.15999]
[1776673771542,44.67,74825.96,81.3,0.57934,0.00023,15.15986]
[1776673773532,44.67,74825.89,81.3,0.57935,0.00023,15.1544]
[1776673774775,44.67,74820.96,81.3,0.57823,0.00023,15.16198]
[1776673777189,44.67,74820.01,81.3,0.57802,0.00023,15.16343]
[1776673777202,44.67,74820.01,81.3,0.57802,0.00023,15.16343]
[1776673777234,44.67,74820.01,81.3,0.57802,0.00023,15.16343]
[1776673777796,44.67,74815.66,81.3,0.57703,0.00023,15.17001]
[1776673780817,44.67,74818.85,81.3,0.57775,0.00023,15.16522]
[1776673782170,44.67,74818.85,81.3,0.57775,0.00023,15.16522]
[1776673782188,44.67,74818.85,81.3,0.57775,0.00023,15.16522]
[1776673783614,44.67,74825.58,81.3,0.57927,0.00023,15.15492]
[1776673788873,44.67,74827.43,81.3,0.57969,0.00023,15.15204]
[1776673791805,44.67,74827.28,81.3,0.57966,0.00023,15.15227]
[1776673792672,44.67,74827.14,81.3,0.57962,0.00023,15.15249]
[1776673792808,44.67,74827.14,81.3,0.57962,0.00023,15.15249]
[1776673792862,44.67,74827.14,81.3,0.57962,0.00023,15.15249]
[1776673792983,44.67,74827.14,81.3,0.57962,0.00023,15.15249]
[1776673793096,44.67,74827.14,81.3,0.57962,0.00023,15.15249]
[1776673793136,44.67,74830.53,81.3,0.58039,0.00023,15.14718]
[1776673794227,44.67,74830.53,81.3,0.58039,0.00023,15.14718]
[1776673794446,44.67,74836.94,81.3,0.58184,0.00023,15.137]
[1776673795028,44.67,74840.8,81.3,0.58271,0.00023,15.13077]
[1776673800966,44.67,74842.37,81.3,0.58307,0.00023,15.12812]
[1776673804683,44.66,74842.33,81.3,0.58307,0.00023,15.12815]
[1776673805271,44.66,74842.22,81.3,0.58305,0.00023,15.1283]
[1776673805312,44.66,74847.9,81.3,0.58433,0.00023,15.11894]
[1776673806022,44.66,74847.9,81.3,0.58433,0.00023,15.11894]
[1776673806224,44.66,74847.9,81.3,0.58433,0.00023,15.11894]
[1776673806288,44.66,74851.68,81.3,0.58518,0.00023,15.11263]
[1776673806918,44.66,74851.68,81.3,0.58518,0.00023,15.11263]
[1776673806951,44.66,74851.68,81.3,0.58518,0.00023,15.11263]
[1776673807004,44.66,74851.68,81.3,0.58518,0.00023,15.11263]
[1776673807085,44.66,74860.45,81.3,0.58716,0.00022,15.09774]
[1776673808641,44.66,74867.15,81.3,0.58866,0.00022,15.0861]
[1776673809340,44.66,74867.15,81.3,0.58866,0.00022,15.0861]
[1776673809441,44.66,74868.55,81.3,0.58898,0.00022,15.08365]
[1776673809943,44.66,74868.55,81.3,0.58898,0.00022,15.08365]
[1776673810403,44.66,74868.55,81.3,0.58898,0.00022,15.08365]
[1776673811543,44.66,74868.87,81.3,0.58905,0.00022,15.08309]
[1776673811615,44.66,74868.8,81.3,0.58903,0.00022,15.08321]
[1776673812359,44.66,74868.8,81.3,0.58903,0.00022,15.08321]
[1776673813000,44.66,74868.82,81.3,0.58904,0.00022,15.08318]
[1776673813358,44.66,74868.82,81.3,0.58904,0.00022,15.08318]
[1776673813430,44.66,74863.98,81.3,0.58795,0.00022,15.09164]
[1776673818565,44.66,74863.24,81.3,0.58778,0.00022,15.09292]
[1776673831876,44.66,74863.43,81.3,0.58783,0.00022,15.09259]
[1776673831919,44.66,74863.42,81.3,0.58785,0.00022,15.08703]
[1776673832028,44.66,74863.42,81.3,0.58785,0.00022,15.08703]
[1776673832327,44.66,74863.42,81.3,0.58785,0.00022,15.08703]
[1776673832353,44.66,74853.13,81.3,0.58554,0.00023,15.10461]
[1776673833207,44.66,74847.86,81.3,0.58435,0.00023,15.11341]
[1776673836112,44.66,74847.09,81.3,0.58418,0.00023,15.11467]
[1776673836629,44.66,74847.09,81.3,0.58418,0.00023,15.11467]
[1776673836727,44.66,74843.06,81.3,0.58327,0.00023,15.12129]
[1776673837334,44.66,74843.06,81.3,0.58327,0.00023,15.12129]
[1776673837684,44.66,74843.06,81.3,0.58327,0.00023,15.12129]
[1776673839365,44.65,74841.4,81.3,0.5829,0.00023,15.12396]
[1776673839715,44.65,74841.4,81.3,0.5829,0.00023,15.12396]
[1776673840260,44.65,74833.76,81.3,0.58118,0.00023,15.13623]
[1776673843009,44.65,74831.35,81.3,0.58064,0.00023,15.14003]
[1776673848316,44.65,74831.43,81.3,0.58066,0.00023,15.13986]
[1776673848917,44.65,74831.43,81.3,0.58066,0.00023,15.13986]
[1776673850982,44.65,74831.26,81.3,0.58062,0.00023,15.14012]
[1776673851337,44.64,74839.97,81.3,0.58259,0.00023,15.12618]
[1776673857380,44.64,74837.71,81.3,0.58209,0.00023,15.12974]
[1776673862789,44.64,74837.48,81.3,0.58204,0.00023,15.13008]
[1776673863982,44.63,74836.87,81.3,0.58191,0.00023,15.13103]
[1776673863994,44.63,74836.87,81.3,0.58191,0.00023,15.13103]
[1776673864022,44.63,74836.87,81.3,0.58191,0.00023,15.13103]
[1776673864269,44.63,74836.87,81.3,0.58191,0.00023,15.13103]
[1776673864429,44.63,74829.08,81.3,0.58015,0.00023,15.14339]
[1776673865106,44.63,74829.08,81.3,0.58015,0.00023,15.14339]
[1776673865139,44.63,74829.08,81.3,0.58015,0.00023,15.14339]
[1776673865516,44.63,74820.11,81.3,0.57812,0.00023,15.15727]
[1776673867450,44.63,74816.73,81.3,0.57736,0.00023,15.16239]
[1776673868086,44.63,74816.73,81.3,0.57736,0.00023,15.16239]
[1776673868318,44.63,74816.73,81.3,0.57736,0.00023,15.16239]
[1776673868477,44.63,74816.73,81.3,0.57736,0.00023,15.16239]
[1776673868804,44.63,74816.73,81.3,0.57736,0.00023,15.16239]
[1776673868871,44.63,74816.73,81.3,0.57736,0.00023,15.16239]
[1776673868836,44.63,74819.62,81.3,0.57801,0.00023,15.15801]
[1776673869338,44.63,74819.62,81.3,0.57801,0.00023,15.15801]
[1776673869396,44.63,74819.62,81.3,0.57801,0.00023,15.15801]
[1776673869548,44.63,74828.69,81.3,0.58006,0.00023,15.144]
[1776673869997,44.63,74828.69,81.3,0.58006,0.00023,15.144]
[1776673870599,44.63,74819.76,81.3,0.57805,0.00023,15.15778]
[1776673876690,44.63,74817.18,81.3,0.57746,0.00023,15.16169]
[1776673880557,44.63,74818.44,81.3,0.57775,0.00023,15.15977]
[1776673881550,44.63,74812.64,81.3,0.57644,0.00023,15.16848]
[1776673886585,44.63,74812.14,81.3,0.57632,0.00023,15.16922]
[1776673890973,44.63,74812.46,81.3,0.5764,0.00023,15.16875]
[1776673890981,44.63,74812.46,81.3,0.5764,0.00023,15.16875]
[1776673890995,44.63,74812.46,81.3,0.5764,0.00023,15.16875]
[1776673891895,44.63,74812.5,81.3,0.57643,0.00023,15.16313]
[1776673891997,44.63,74806.46,81.3,0.57506,0.00023,15.17202]
[1776673892857,44.63,74806.46,81.3,0.57506,0.00023,15.17202]
[1776673892893,44.63,74806.46,81.3,0.57506,0.00023,15.17202]
[1776673892910,44.63,74806.46,81.3,0.57506,0.00023,15.17202]
[1776673892918,44.63,74806.46,81.3,0.57506,0.00023,15.17202]
[1776673892941,44.63,74804.5,81.3,0.57462,0.00023,15.17486]
[1776673893779,44.63,74804.5,81.3,0.57462,0.00023,15.17486]
[1776673893831,44.63,74808.9,81.3,0.57562,0.00023,15.16844]
[1776673897028,44.63,74809.37,81.3,0.57572,0.00023,15.16778]
[1776673897037,44.63,74809.37,81.3,0.57572,0.00023,15.16778]
[1776673898807,44.63,74809.61,81.3,0.57577,0.00023,15.16746]
[1776673900382,44.63,74809.54,81.3,0.57575,0.00023,15.16754]
[1776673901341,44.63,74810.98,81.3,0.57608,0.00023,15.16541]
[1776673901377,44.63,74810.98,81.3,0.57608,0.00023,15.16541]
[1776673901520,44.63,74810.98,81.3,0.57608,0.00023,15.16541]
[1776673901969,44.63,74818.13,81.3,0.5777,0.00023,15.15469]
[1776673902855,44.63,74818.13,81.3,0.5777,0.00023,15.15469]
[1776673903020,44.63,74827.28,81.3,0.57977,0.00023,15.1406]
[1776673905043,44.63,74829.48,81.3,0.58027,0.00023,15.13714]
[1776673915789,44.61,74829.57,81.3,0.58032,0.00023,15.13681]
[1776673916910,44.61,74829.57,81.3,0.58032,0.00023,15.13681]
[1776673917872,44.61,74829.57,81.3,0.58032,0.00023,15.13679]
[1776673918011,44.61,74829.57,81.3,0.58032,0.00023,15.13679]
[1776673918046,44.61,74822.9,81.3,0.57881,0.00023,15.14716]
[1776673918812,44.61,74828.94,81.3,0.58018,0.00023,15.13775]
[1776673919817,44.61,74832.56,81.3,0.581,0.00023,15.13202]
[1776673924236,44.6,74833.37,81.3,0.5812,0.00023,15.13065]
[1776673926866,44.6,74836.1,81.3,0.58182,0.00023,15.12622]
[1776673927099,44.6,74836.1,81.3,0.58182,0.00023,15.12622]
[1776673928831,44.59,74835.81,81.3,0.58176,0.00023,15.12667]
[1776673933505,44.59,74835.53,81.3,0.58171,0.00023,15.12703]
[1776673933915,44.58,74829.62,81.3,0.58037,0.00023,15.13638]
[1776673934921,44.58,74825.1,81.3,0.57935,0.00023,15.14344]
[1776673935928,44.58,74822.04,81.3,0.57866,0.00023,15.14816]
[1776673940965,44.58,74822.69,81.3,0.57881,0.00023,15.14712]
[1776673946126,44.58,74822.84,81.3,0.57885,0.00023,15.14687]
[1776673946169,44.58,74822.84,82.3,0.57885,0.00023,15.14687]
[1776673946189,44.58,74822.84,82.3,0.57885,0.00023,15.14687]
[1776673946418,44.58,74822.84,82.3,0.57885,0.00023,15.14687]
[1776673946528,44.58,74822.84,82.3,0.57885,0.00023,15.14687]
[1776673947087,44.58,74822.84,82.3,0.57885,0.00023,15.14687]
[1776673947104,44.58,74822.84,82.3,0.57885,0.00023,15.14687]
[1776673947016,44.58,74884.24,82.3,0.59271,0.00022,15.04292]
[1776673947235,44.58,74884.24,82.3,0.59271,0.00022,15.04292]
[1776673947270,44.58,74884.24,82.3,0.59271,0.00022,15.04292]
[1776673947720,44.58,74884.24,82.3,0.59271,0.00022,15.04292]
[1776673948018,44.58,74897.78,82.3,0.59575,0.00022,15.01754]
[1776673948273,44.58,74897.78,82.3,0.59575,0.00022,15.01754]
[1776673948363,44.58,74897.78,82.3,0.59575,0.00022,15.01754]
[1776673949024,44.58,74897.9,82.3,0.59577,0.00022,15.01734]
[1776673952045,44.58,74899.38,82.3,0.59613,0.00022,15.00887]
[1776673952130,44.57,74893.79,82.3,0.59488,0.00022,15.01949]
[1776673953052,44.58,74889.94,82.3,0.59401,0.00022,15.02675]
[1776673953298,44.58,74889.94,82.3,0.59401,0.00022,15.02675]
[1776673953501,44.58,74889.94,82.3,0.59401,0.00022,15.02675]
[1776673955066,44.58,74895.28,82.3,0.59521,0.00022,15.01676]
[1776673956716,44.58,74896.85,82.3,0.59556,0.00022,15.0138]
[1776673957884,44.58,74898.08,82.3,0.59583,0.00022,15.01149]
[1776673958345,44.58,74897.98,82.3,0.5958,0.00022,15.01171]
[1776673959231,44.59,74898.0,82.3,0.5958,0.00022,15.01171]
[1776673959874,44.59,74898.0,82.3,0.5958,0.00022,15.01171]
[1776673960119,44.59,74898.0,82.3,0.5958,0.00022,15.01171]
[1776673960127,44.59,74910.13,82.3,0.59852,0.00022,14.98827]
[1776673961159,44.59,74911.6,82.3,0.59885,0.00022,14.98531]
[1776673961219,44.59,74911.6,82.3,0.59885,0.00022,14.98531]
[1776673962119,44.58,74904.26,82.3,0.59721,0.00022,14.99961]
[1776673963343,44.58,74904.11,82.3,0.59718,0.00022,14.99985]
[1776673963418,44.58,74904.11,82.3,0.59718,0.00022,14.99985]
[1776673964133,44.58,74902.99,82.3,0.59694,0.00022,15.00197]
[1776673965814,44.58,74901.46,82.3,0.5966,0.00022,15.00491]
[1776673965815,44.58,74901.46,82.3,0.5966,0.00022,15.00491]
[1776673965889,44.58,74901.46,82.3,0.5966,0.00022,15.00491]
[1776673966132,44.58,74901.46,82.3,0.5966,0.00022,15.00491]
[1776673966147,44.58,74918.77,82.3,0.60047,0.00022,14.97088]
[1776673966273,44.58,74918.77,82.3,0.60047,0.00022,14.97088]
[1776673966373,44.58,74918.77,82.3,0.60047,0.00022,14.97088]
[1776673966848,44.58,74918.77,82.3,0.60047,0.00022,14.97088]
[1776673967029,44.58,74918.77,82.3,0.60047,0.00022,14.97088]
[1776673967154,44.57,74923.87,82.3,0.60162,0.00022,14.96053]
[1776673968161,44.57,74924.9,82.3,0.60185,0.00022,14.9584]
[1776673969689,44.57,74924.9,82.3,0.60185,0.00022,14.9584]
[1776673969697,44.57,74924.9,82.3,0.60185,0.00022,14.9584]
[1776673969712,44.57,74924.9,82.3,0.60185,0.00022,14.9584]
[1776673969759,44.57,74924.9,82.3,0.60185,0.00022,14.9584]
[1776673969987,44.57,74924.9,82.3,0.60185,0.00022,14.9584]
[1776673970127,44.57,74924.9,82.3,0.60185,0.00022,14.9584]
[1776673970060,44.57,74924.9,82.3,0.60186,0.00022,14.95834]
[1776673970233,44.57,74924.9,82.3,0.60186,0.00022,14.95834]
[1776673970797,44.57,74924.9,82.3,0.60186,0.00022,14.95834]
[1776673970933,44.57,74942.22,82.3,0.60572,0.00022,14.92235]
[1776673971857,44.57,74942.22,82.3,0.60572,0.00022,14.92235]
[1776673972162,44.57,74942.22,82.3,0.60572,0.00022,14.92235]
[1776673971958,44.57,74944.37,82.3,0.6062,0.00022,14.91777]
[1776673972419,44.57,74944.37,82.3,0.6062,0.00022,14.91777]
[1776673972420,44.57,74944.37,82.3,0.6062,0.00022,14.91777]
[1776673974208,44.57,74947.85,82.3,0.60698,0.00022,14.91033]
[1776673974652,44.57,74947.85,82.3,0.60698,0.00022,14.91033]
[1776673974829,44.57,74947.85,82.3,0.60698,0.00022,14.91033]
[1776673975942,44.57,74949.09,82.3,0.60726,0.00022,14.90766]
[1776673976103,44.57,74957.44,82.3,0.60911,0.00022,14.88955]
[1776673977226,44.57,74954.27,82.3,0.60841,0.00022,14.89647]
[1776673979718,44.57,74954.4,82.3,0.60844,0.00022,14.89619]
[1776673979769,44.57,74954.4,82.3,0.60844,0.00022,14.89619]
[1776673980797,44.57,74954.4,82.3,0.60844,0.00022,14.89619]
[1776673981069,44.57,74954.4,82.3,0.60844,0.00022,14.89619]
[1776673981834,44.57,74954.44,82.3,0.60845,0.00022,14.8961]
[1776673981871,44.57,74954.44,82.3,0.60845,0.00022,14.8961]
[1776673981947,44.57,74954.44,82.3,0.60845,0.00022,14.8961]
[1776673981949,44.57,74954.44,82.3,0.60845,0.00022,14.8961]
[1776673982026,44.57,74948.84,82.3,0.6072,0.00022,14.90821]
[1776673982300,44.57,74948.84,82.3,0.6072,0.00022,14.90821]
[1776673982406,44.57,74948.84,82.3,0.6072,0.00022,14.90821]
[1776673982412,44.57,74948.84,82.3,0.6072,0.00022,14.90821]
[1776673982575,44.57,74948.84,82.3,0.6072,0.00022,14.90821]
[1776673982621,44.57,74940.46,82.3,0.60534,0.00022,14.92603]
[1776673983460,44.57,74940.46,82.3,0.60534,0.00022,14.92603]
[1776673983553,44.56,74945.9,82.3,0.60655,0.00022,14.91448]
[1776673986980,44.56,74944.92,82.3,0.60633,0.00022,14.91655]
[1776673986984,44.56,74944.92,82.3,0.60633,0.00022,14.91655]
[1776673987018,44.56,74944.92,82.3,0.60633,0.00022,14.91655]
[1776673987085,44.56,74945.08,82.3,0.60637,0.00022,14.9162]
[1776673988735,44.56,74944.38,82.3,0.60621,0.00022,14.91771]
[1776673988777,44.57,74942.63,82.3,0.60582,0.00022,14.92145]
[1776673990352,44.56,74940.7,82.3,0.60539,0.00022,14.92551]
[1776673990422,44.56,74940.7,82.3,0.60539,0.00022,14.92551]
[1776673990452,44.56,74940.34,82.3,0.60531,0.00022,14.92624]
[1776673991341,44.56,74940.34,82.3,0.60531,0.00022,14.92624]
[1776673993721,44.56,74938.18,82.3,0.60483,0.00022,14.93076]
[1776673993826,44.56,74934.7,82.3,0.60406,0.00022,14.93801]
[1776673994898,44.56,74934.7,82.3,0.60406,0.00022,14.93801]
[1776673994999,44.56,74926.02,82.3,0.60213,0.00022,14.95589]
[1776673998130,44.54,74926.6,82.3,0.60229,0.00022,14.95438]
[1776673998133,44.54,74926.6,82.3,0.60229,0.00022,14.95438]
[1776674004900,44.53,74925.44,82.3,0.60205,0.00022,14.95656]
[1776674005308,44.53,74925.53,82.3,0.60207,0.00022,14.95634]
[1776674005324,44.53,74925.53,82.3,0.60207,0.00022,14.95634]
[1776674005917,44.53,74925.53,82.3,0.60207,0.00022,14.95634]
[1776674006317,44.53,74925.12,82.3,0.60198,0.00022,14.95715]
[1776674006437,44.53,74920.39,82.3,0.60093,0.00022,14.96672]
[1776674012232,44.48,74919.21,82.3,0.60076,0.00022,14.96814]
[1776674013044,44.48,74919.21,82.3,0.60076,0.00022,14.96814]
[1776674015532,44.48,74920.85,82.3,0.60117,0.00022,14.95907]
[1776674015534,44.48,74920.85,82.3,0.60117,0.00022,14.95907]
[1776674015583,44.48,74920.85,82.3,0.60117,0.00022,14.95907]
[1776674016605,44.48,74921.34,82.3,0.60128,0.00022,14.95805]
[1776674016616,44.47,74928.46,82.3,0.60288,0.00022,14.94347]
[1776674018642,44.47,74928.46,82.3,0.60288,0.00022,14.94347]
[1776674019234,44.47,74928.68,82.3,0.60293,0.00022,14.94298]
[1776674020605,44.47,74925.38,82.3,0.6022,0.00022,14.94972]
[1776674026577,44.46,74925.54,82.3,0.60225,0.00022,14.94927]
[1776674030742,44.46,74925.34,82.3,0.60221,0.00022,14.94962]
[1776674030743,44.46,74925.34,82.3,0.60221,0.00022,14.94962]
[1776674031612,44.46,74920.25,82.3,0.60107,0.00022,14.95994]
[1776674032737,44.46,74920.25,82.3,0.60107,0.00022,14.95994]
[1776674037651,44.45,74919.35,82.3,0.60088,0.00022,14.96165]
[1776674040672,44.45,74917.13,82.3,0.60039,0.00022,14.96602]
[1776674042094,44.45,74917.13,82.3,0.6004,0.00022,14.96599]
[1776674042689,44.44,74909.93,82.3,0.59879,0.00022,14.98028]
[1776674045020,44.44,74910.03,82.3,0.59881,0.00022,14.98006]
[1776674048466,44.44,74912.05,82.3,0.59927,0.00022,14.97597]
[1776674053766,44.43,74912.04,82.3,0.59929,0.00022,14.97586]
[1776674056254,44.43,74912.08,82.3,0.5993,0.00022,14.97574]
[1776674056291,44.43,74912.08,82.3,0.5993,0.00022,14.97574]
[1776674056560,44.43,74912.08,82.3,0.5993,0.00022,14.97574]
[1776674056644,44.43,74912.08,82.3,0.5993,0.00022,14.97574]
[1776674056821,44.43,74914.7,82.3,0.59989,0.00022,14.97049]
[1776674057339,44.43,74914.7,82.3,0.59989,0.00022,14.97049]
[1776674059956,44.43,74916.23,82.3,0.60024,0.00022,14.96737]
[1776674060027,44.43,74916.23,82.3,0.60024,0.00022,14.96737]
[1776674064802,44.42,74916.67,82.3,0.60035,0.00022,14.96634]
[1776674064938,44.42,74916.67,82.3,0.60035,0.00022,14.96634]
[1776674065880,44.42,74918.76,82.3,0.60082,0.00022,14.9621]
[1776674065886,44.42,74930.01,82.3,0.60335,0.00022,14.93903]
[1776674066890,44.42,74930.01,82.3,0.60335,0.00022,14.93903]
[1776674067835,44.41,74931.43,82.3,0.60367,0.00022,14.93606]
[1776674068096,44.41,74931.43,82.3,0.60367,0.00022,14.93606]
[1776674068911,44.41,74936.53,82.3,0.60481,0.00022,14.92535]
[1776674069918,44.41,74940.12,82.3,0.60562,0.00022,14.91775]
[1776674073067,44.41,74940.4,82.3,0.60571,0.00022,14.91149]
[1776674074954,44.41,74933.9,82.3,0.60426,0.00022,14.92517]
[1776674077375,44.4,74932.15,82.3,0.60389,0.00022,14.92865]
[1776674078355,44.39,74932.71,82.3,0.60403,0.00022,14.92732]
[1776674078981,44.39,74926.55,82.3,0.60266,0.00022,14.93996]
[1776674079989,44.38,74922.03,82.3,0.60167,0.00022,14.94902]
[1776674080973,44.38,74922.03,82.3,0.60167,0.00022,14.94902]
[1776674081232,44.38,74922.03,82.3,0.60167,0.00022,14.94902]
[1776674081267,44.38,74922.03,82.3,0.60167,0.00022,14.94902]
[1776674082005,44.37,74917.31,82.3,0.60062,0.00022,14.95855]
[1776674082754,44.37,74917.31,82.3,0.60062,0.00022,14.95855]
[1776674082818,44.37,74917.31,82.3,0.60062,0.00022,14.95855]
[1776674082853,44.37,74917.31,82.3,0.60062,0.00022,14.95855]
[1776674083183,44.37,74915.26,82.3,0.60016,0.00022,14.96265]
[1776674084392,44.36,74914.97,82.3,0.60012,0.00022,14.96291]
[1776674084423,44.36,74914.97,82.3,0.60012,0.00022,14.96291]
[1776674084979,44.36,74914.97,82.3,0.60012,0.00022,14.96291]
[1776674085118,44.36,74914.97,82.3,0.60012,0.00022,14.96291]
[1776674085173,44.34,74914.97,82.3,0.60016,0.00022,14.96259]
[1776674088781,44.31,74914.85,82.3,0.60019,0.00023,14.96225]
[1776674094090,44.29,74912.61,82.3,0.59973,0.00023,14.96633]
[1776674099125,44.27,74912.74,82.3,0.5998,0.00023,14.96567]
[1776674101363,44.27,74912.56,82.3,0.59976,0.00023,14.96602]
[1776674101368,44.27,74912.56,82.3,0.59976,0.00023,14.96602]
[1776674101415,44.27,74912.56,82.3,0.59976,0.00023,14.96602]
[1776674101520,44.27,74912.56,82.3,0.59976,0.00023,14.96602]
[1776674101815,44.27,74912.56,82.3,0.59976,0.00023,14.96602]
[1776674102102,44.27,74912.56,82.3,0.59976,0.00023,14.96602]
[1776674102147,44.27,74897.22,82.3,0.5963,0.00023,14.9962]
[1776674102317,44.27,74897.22,82.3,0.5963,0.00023,14.9962]
[1776674102352,44.27,74897.22,82.3,0.5963,0.00023,14.9962]
[1776674102408,44.27,74897.22,82.3,0.5963,0.00023,14.9962]
[1776674103153,44.27,74894.83,82.3,0.59576,0.00023,15.00076]
[1776674106088,44.26,74892.42,82.3,0.59523,0.00023,15.00529]
[1776674106174,44.26,74889.39,82.3,0.59455,0.00023,15.011]
[1776674106921,44.26,74889.39,82.3,0.59455,0.00023,15.011]
[1776674107012,44.26,74889.39,82.3,0.59455,0.00023,15.011]
[1776674107018,44.26,74889.39,82.3,0.59455,0.00023,15.011]
[1776674107241,44.25,74883.97,82.3,0.59333,0.00023,15.02116]
[1776674107920,44.25,74883.97,82.3,0.59333,0.00023,15.02116]
[1776674109871,44.22,74881.54,82.3,0.59284,0.00023,15.02511]
[1776674110203,44.21,74884.96,82.3,0.59363,0.00023,15.0186]
[1776674111210,44.21,74888.33,82.3,0.59439,0.00023,15.01223]
[1776674112183,44.21,74888.33,82.3,0.59439,0.00023,15.01223]
[1776674112285,44.21,74904.03,82.3,0.59795,0.00023,14.98188]
[1776674112388,44.21,74904.03,82.3,0.59795,0.00023,14.98188]
[1776674112737,44.21,74904.03,82.3,0.59795,0.00023,14.98188]
[1776674113087,44.21,74904.03,82.3,0.59795,0.00023,14.98188]
[1776674114231,44.21,74904.92,82.3,0.59815,0.00023,14.98013]
[1776674115236,44.21,74904.92,82.3,0.59815,0.00023,14.98013]
[1776674116245,44.21,74899.56,82.3,0.59693,0.00023,14.99066]
[1776674116341,44.21,74899.56,82.3,0.59693,0.00023,14.99066]
[1776674117598,44.21,74899.56,82.3,0.59693,0.00023,14.99066]
[1776674117730,44.21,74899.56,82.3,0.59693,0.00023,14.99066]
[1776674118259,44.21,74899.08,82.3,0.59682,0.00023,14.99161]
[1776674123296,44.21,74897.52,82.3,0.59647,0.00023,14.99465]
[1776674126315,44.22,74894.24,82.3,0.59573,0.00023,15.00099]
[1776674129472,44.22,74893.46,82.3,0.59555,0.00023,15.00249]
[1776674129619,44.22,74893.46,82.3,0.59555,0.00023,15.00249]
[1776674129620,44.21,74892.79,82.3,0.5954,0.00023,15.00377]
[1776674130547,44.21,74892.79,82.3,0.5954,0.00023,15.00377]
[1776674132541,44.21,74891.03,82.3,0.59503,0.00023,15.00151]
[1776674135378,44.21,74888.04,82.3,0.59436,0.00023,15.00718]
[1776674137454,44.21,74886.45,82.3,0.594,0.00023,15.01017]
[1776674139189,44.21,74886.35,82.3,0.59398,0.00023,15.01035]
[1776674144232,44.21,74883.85,82.3,0.59341,0.00023,15.01502]
[1776674144295,44.21,74880.84,82.3,0.59273,0.00023,15.02063]
[1776674145448,44.21,74885.96,82.3,0.59389,0.00023,15.01103]
[1776674149778,44.2,74886.49,82.3,0.59403,0.00023,15.0099]
[1776674149794,44.2,74886.49,82.3,0.59403,0.00023,15.0099]
[1776674150014,44.2,74886.49,82.3,0.59403,0.00023,15.0099]
[1776674150082,44.2,74886.56,82.3,0.59404,0.00023,15.00977]
[1776674150894,44.2,74886.56,82.3,0.59404,0.00023,15.00977]
[1776674150918,44.2,74886.56,82.3,0.59404,0.00023,15.00977]
[1776674151342,44.2,74886.56,82.3,0.59404,0.00023,15.00977]
[1776674150995,44.2,74906.19,82.3,0.59849,0.00023,14.97178]
[1776674151487,44.2,74906.19,82.3,0.59849,0.00023,14.97178]
[1776674152294,44.2,74910.32,82.3,0.59942,0.00023,14.96356]
[1776674152823,44.2,74910.32,82.3,0.59942,0.00023,14.96356]
[1776674152922,44.2,74910.32,82.3,0.59942,0.00023,14.96356]
[1776674152964,44.2,74910.32,82.3,0.59942,0.00023,14.96356]
[1776674153182,44.2,74910.32,82.3,0.59942,0.00023,14.96356]
[1776674153322,44.2,74917.78,82.3,0.6011,0.00023,14.94851]
[1776674153506,44.2,74927.37,82.3,0.60326,0.00023,14.92878]
[1776674155053,44.2,74927.37,82.3,0.60326,0.00023,14.92878]
[1776674155119,44.2,74927.37,82.3,0.60326,0.00023,14.92878]
[1776674155148,44.21,74927.01,82.3,0.60317,0.00023,14.92957]
[1776674157173,44.21,74925.55,82.3,0.60284,0.00023,14.93264]
[1776674162638,44.26,74922.67,82.3,0.60208,0.00023,14.93971]
[1776674162718,44.26,74922.67,82.3,0.60208,0.00023,14.93971]
[1776674162801,44.28,74921.24,82.3,0.60173,0.00023,14.94295]
[1776674165840,44.28,74921.2,82.3,0.60171,0.00023,14.94309]
[1776674167673,44.3,74920.96,82.3,0.60163,0.00023,14.94389]
[1776674173649,44.3,74920.14,82.3,0.60143,0.00022,14.94574]
[1776674178684,44.31,74920.15,82.3,0.60142,0.00022,14.94585]
[1776674183719,44.32,74917.52,82.3,0.60081,0.00023,14.95131]
[1776674188754,44.34,74917.55,82.3,0.60077,0.00022,14.95171]
[1776674194253,44.38,74917.77,82.3,0.60078,0.00022,14.94638]
[1776674195059,44.39,74917.73,82.3,0.60075,0.00022,14.94665]
[1776674195067,44.39,74921.6,82.3,0.60162,0.00022,14.93881]
[1776674198149,44.39,74922.5,82.3,0.60182,0.00022,14.93701]
[1776674198218,44.39,74922.5,82.3,0.60182,0.00022,14.93701]
[1776674198263,44.39,74922.36,82.3,0.60178,0.00022,14.93732]
[1776674198537,44.39,74922.36,82.3,0.60178,0.00022,14.93732]
[1776674199291,44.39,74922.36,82.3,0.60178,0.00022,14.93732]
[1776674199374,44.39,74919.42,82.3,0.60112,0.00022,14.94333]
[1776674199877,44.39,74919.42,82.3,0.60112,0.00022,14.94333]
[1776674199918,44.39,74919.42,82.3,0.60112,0.00022,14.94333]
[1776674199978,44.39,74917.14,82.3,0.60061,0.00022,14.94796]
[1776674205452,44.4,74917.31,82.3,0.60064,0.00022,14.94768]
[1776674207887,44.4,74920.61,82.3,0.60137,0.00022,14.94106]
[1776674209101,44.4,74920.61,82.3,0.60137,0.00022,14.94106]
[1776674209107,44.4,74920.61,82.3,0.60137,0.00022,14.94106]
[1776674209218,44.4,74920.61,82.3,0.60137,0.00022,14.94106]
[1776674209279,44.4,74921.01,82.3,0.60146,0.00022,14.94026]
[1776674210046,44.4,74921.01,82.3,0.60146,0.00022,14.94026]
[1776674210231,44.4,74921.01,82.3,0.60146,0.00022,14.94026]
[1776674210437,44.4,74921.21,82.3,0.6015,0.00022,14.93987]
[1776674211205,44.4,74921.21,82.3,0.6015,0.00022,14.93987]
[1776674211235,44.4,74921.21,82.3,0.6015,0.00022,14.93987]
[1776674211307,44.4,74906.37,82.3,0.59816,0.00023,14.96959]
[1776674211915,44.4,74898.03,82.3,0.59629,0.00023,14.98582]
[1776674212670,44.4,74898.03,82.3,0.59629,0.00023,14.98582]
[1776674213534,44.4,74898.18,82.3,0.59632,0.00023,14.98553]
[1776674213929,44.4,74897.85,82.3,0.59625,0.00023,14.98616]
[1776674215394,44.4,74897.85,82.3,0.59625,0.00023,14.98616]
[1776674216908,44.4,74897.62,82.3,0.5962,0.00023,14.98659]
[1776674217957,44.4,74905.17,82.3,0.5979,0.00023,14.97191]
[1776674218964,44.4,74907.87,82.3,0.59851,0.00023,14.96661]
[1776674219598,44.4,74907.87,82.3,0.59851,0.00023,14.96661]
[1776674219970,44.4,74908.26,82.3,0.59859,0.00023,14.96584]
[1776674225007,44.4,74908.07,82.3,0.59855,0.00023,14.96625]
[1776674228117,44.4,74908.75,82.3,0.5987,0.00023,14.96491]
[1776674228217,44.4,74908.71,82.3,0.59869,0.00023,14.96501]
[1776674232055,44.4,74905.44,82.3,0.59795,0.00023,14.97147]
[1776674234069,44.41,74902.89,82.3,0.59737,0.00023,14.97652]
[1776674236657,44.41,74901.71,82.3,0.5971,0.00023,14.97881]
[1776674242277,44.41,74901.03,82.3,0.59695,0.00023,14.98013]
[1776674243132,44.41,74897.41,82.3,0.59613,0.00023,14.98712]
[1776674244957,44.41,74897.07,82.3,0.59606,0.00023,14.98777]
[1776674245128,44.41,74897.07,82.3,0.59606,0.00023,14.98777]
[1776674245227,44.41,74891.7,82.3,0.59485,0.00023,14.99801]
[1776674246163,44.4,74887.49,82.3,0.59391,0.00023,15.00585]
[1776674247436,44.4,74887.49,82.3,0.59391,0.00023,15.00585]
[1776674252249,44.37,74885.33,82.3,0.59351,0.00023,15.00371]
[1776674252276,44.37,74885.33,82.3,0.59351,0.00023,15.00371]
[1776674253279,44.37,74885.69,82.3,0.59359,0.00023,15.00302]
[1776674253754,44.36,74885.85,82.3,0.59364,0.00023,15.0026]
[1776674254253,44.36,74885.85,82.3,0.59364,0.00023,15.0026]
[1776674257382,44.36,74885.78,82.3,0.59363,0.00023,15.0027]
[1776674263789,44.34,74885.63,82.3,0.59363,0.00023,15.0027]
[1776674263819,44.34,74885.63,82.3,0.59363,0.00023,15.0027]
[1776674264291,44.34,74885.59,82.3,0.59362,0.00023,15.00276]
[1776674268333,44.34,74885.45,82.3,0.5936,0.00023,15.00296]
[1776674268344,44.34,74885.45,82.3,0.5936,0.00023,15.00296]
[1776674268419,44.34,74885.45,82.3,0.5936,0.00023,15.00296]
[1776674268442,44.34,74885.45,82.3,0.5936,0.00023,15.00296]
[1776674268423,44.34,74882.57,82.3,0.59295,0.00023,15.00831]
[1776674269326,44.33,74875.86,82.3,0.59143,0.00023,15.02063]
[1776674269885,44.33,74875.86,82.3,0.59143,0.00023,15.02063]
[1776674270333,44.33,74872.12,82.3,0.59059,0.00023,15.02738]
[1776674274729,44.32,74872.45,82.3,0.59068,0.00023,15.0266]
[1776674274789,44.32,74872.45,82.3,0.59068,0.00023,15.0266]
[1776674275368,44.32,74876.61,82.3,0.59163,0.00023,15.01898]
[1776674279719,44.31,74876.57,82.3,0.59163,0.00023,15.019]
[1776674279975,44.31,74876.57,82.3,0.59163,0.00023,15.019]
[1776674280914,44.3,74876.09,82.3,0.59154,0.00023,15.01967]
[1776674281410,44.3,74872.85,82.3,0.59081,0.00023,15.02552]
[1776674285138,44.29,74871.88,82.3,0.59061,0.00023,15.02713]
[1776674285427,44.29,74871.88,82.3,0.59061,0.00023,15.02713]
[1776674285438,44.29,74867.23,82.3,0.58956,0.00023,15.03545]
[1776674287096,44.28,74866.6,82.3,0.58942,0.00023,15.03653]
[1776674288431,44.28,74867.96,82.3,0.58974,0.00023,15.03405]
[1776674288458,44.28,74871.01,82.3,0.59043,0.00023,15.02853]
[1776674291809,44.27,74872.44,82.3,0.59077,0.00023,15.02581]
[1776674291871,44.27,74872.44,82.3,0.59077,0.00023,15.02581]
[1776674292382,44.27,74872.44,82.3,0.59077,0.00023,15.02581]
[1776674293666,44.26,74872.74,82.3,0.59085,0.00023,15.02517]
[1776674295777,44.26,74872.74,82.3,0.59086,0.00023,15.02512]
[1776674297144,44.26,74872.77,82.3,0.59087,0.00023,15.02497]
[1776674303563,44.24,74873.76,82.3,0.59114,0.00023,15.02284]
[1776674312142,44.22,74873.86,82.3,0.59119,0.00023,15.02242]
[1776674312194,44.22,74873.86,82.3,0.59119,0.00023,15.02242]
[1776674312211,44.22,74873.86,82.3,0.59119,0.00023,15.02242]
[1776674312626,44.21,74870.37,82.3,0.59045,0.00023,15.02292]
[1776674313634,44.2,74865.25,82.3,0.58929,0.00023,15.03209]
[1776674319258,44.2,74863.85,82.3,0.58898,0.00023,15.03445]
[1776674323545,44.17,74862.62,82.3,0.58875,0.00023,15.03622]
[1776674324198,44.17,74862.62,82.3,0.58875,0.00023,15.03622]
[1776674325544,44.15,74862.65,82.3,0.58879,0.00023,15.03587]
[1776674325555,44.15,74862.0,82.3,0.58865,0.00023,15.03699]
[1776674325803,44.15,74862.0,82.3,0.58865,0.00023,15.03699]
[1776674325829,44.15,74862.0,82.3,0.58865,0.00023,15.03699]
[1776674326297,44.15,74856.12,82.3,0.58731,0.00023,15.04732]
[1776674327041,44.15,74856.12,82.3,0.58731,0.00023,15.04732]
[1776674327128,44.15,74856.12,82.3,0.58731,0.00023,15.04732]
[1776674327131,44.16,74846.0,82.3,0.58498,0.00023,15.06487]
[1776674328043,44.16,74843.37,82.3,0.58437,0.00023,15.06937]
[1776674330766,44.17,74840.17,82.3,0.58363,0.00023,15.0748]
[1776674336662,44.17,74840.34,82.3,0.58366,0.00023,15.07455]
[1776674338786,44.17,74839.44,82.3,0.58345,0.00023,15.07608]
[1776674339625,44.17,74840.15,82.3,0.58362,0.00023,15.0749]
[1776674339829,44.17,74839.81,82.3,0.58354,0.00023,15.07547]
[1776674341056,44.17,74839.81,82.3,0.58354,0.00023,15.07547]
[1776674341843,44.15,74833.2,82.3,0.58206,0.00023,15.08604]
[1776674343176,44.15,74833.2,82.3,0.58206,0.00023,15.08604]
[1776674345147,44.11,74832.42,82.3,0.58195,0.00023,15.08683]
[1776674348400,44.06,74836.11,82.3,0.58287,0.00023,15.08011]
[1776674349546,44.04,74836.33,82.3,0.58295,0.00023,15.07952]
[1776674349538,44.03,74832.62,82.3,0.58213,0.00023,15.0854]
[1776674349921,44.03,74832.62,82.3,0.58213,0.00023,15.0854]
[1776674350566,44.03,74832.62,82.3,0.58213,0.00023,15.0854]
[1776674350171,44.01,74820.89,82.3,0.57946,0.00023,15.10409]
[1776674350590,44.01,74820.89,82.3,0.57946,0.00023,15.10409]
[1776674350618,44.01,74820.89,82.3,0.57946,0.00023,15.10409]
[1776674350906,44.01,74817.19,82.3,0.57861,0.00023,15.10988]
[1776674352930,44.01,74813.68,82.3,0.5778,0.00023,15.11531]
[1776674354511,44.01,74813.68,82.3,0.5778,0.00023,15.11531]
[1776674355003,44.01,74812.22,82.3,0.57747,0.00023,15.11754]
[1776674355037,44.01,74812.22,82.3,0.57747,0.00023,15.11754]
[1776674355522,44.01,74812.22,82.3,0.57747,0.00023,15.11754]
[1776674355559,44.0,74803.22,82.3,0.57541,0.00023,15.13103]
[1776674355801,44.0,74803.22,82.3,0.57541,0.00023,15.13103]
[1776674356052,44.0,74803.22,82.3,0.57541,0.00023,15.13103]
[1776674356153,44.0,74793.96,82.3,0.57328,0.00023,15.1446]
[1776674357974,43.99,74795.73,82.3,0.57369,0.00023,15.14202]
[1776674358019,43.99,74795.73,82.3,0.57369,0.00023,15.14202]
[1776674358092,43.99,74796.17,82.3,0.57379,0.00023,15.14137]
[1776674358972,43.99,74791.26,82.3,0.57266,0.00023,15.14844]
[1776674361407,43.99,74788.05,82.3,0.57192,0.00023,15.15298]
[1776674366750,43.98,74788.41,82.3,0.57202,0.00023,15.15241]
[1776674367588,43.98,74788.45,82.3,0.57203,0.00023,15.15235]
[1776674368139,43.98,74794.38,82.3,0.5734,0.00023,15.14384]
[1776674369042,43.98,74797.21,82.3,0.57405,0.00023,15.13971]
[1776674374078,43.97,74798.18,82.3,0.57431,0.00023,15.13265]
[1776674377334,43.97,74798.16,82.3,0.57431,0.00023,15.13265]
[1776674378132,43.97,74798.14,82.3,0.57431,0.00023,15.13266]
[1776674378577,43.97,74798.14,82.3,0.57431,0.00023,15.13266]
[1776674378213,43.97,74798.07,82.3,0.57429,0.00023,15.13275]
[1776674379316,43.97,74798.07,82.3,0.57429,0.00023,15.13275]
[1776674379403,43.97,74794.0,82.3,0.57335,0.00023,15.13867]
[1776674381981,43.96,74793.87,82.3,0.57333,0.00023,15.13884]
[1776674382136,43.96,74797.01,82.3,0.57405,0.00023,15.13426]
[1776674384452,43.96,74797.99,82.3,0.57428,0.00023,15.13281]
[1776674384494,43.96,74797.99,82.3,0.57428,0.00023,15.13281]
[1776674385296,43.96,74805.31,82.3,0.57598,0.00023,15.1219]
[1776674388180,43.93,74805.96,82.3,0.57617,0.00023,15.12056]
[1776674394998,43.92,74806.74,82.3,0.57637,0.00023,15.11929]
[1776674397303,43.91,74805.93,82.3,0.57619,0.00023,15.12045]
[1776674397346,43.91,74805.93,82.3,0.57619,0.00023,15.12045]
[1776674397713,43.91,74805.68,82.3,0.57613,0.00023,15.12081]
[1776674398248,43.91,74812.05,82.3,0.57761,0.00023,15.11107]
[1776674403282,43.9,74812.9,82.3,0.57781,0.00023,15.10968]
[1776674404909,43.9,74813.79,82.3,0.57802,0.00023,15.10828]
[1776674406304,43.9,74808.33,82.3,0.57676,0.00023,15.11665]
[1776674407537,43.9,74808.33,82.3,0.57676,0.00023,15.11665]
[1776674407573,43.9,74808.33,82.3,0.57676,0.00023,15.11665]
[1776674407623,43.9,74808.33,82.3,0.57676,0.00023,15.11665]
[1776674408318,43.9,74797.38,82.3,0.57424,0.00023,15.13301]
[1776674409315,43.9,74797.38,82.3,0.57424,0.00023,15.13301]
[1776674414361,43.89,74795.45,82.3,0.5738,0.00023,15.13577]
[1776674416480,43.89,74790.58,82.3,0.57267,0.00023,15.14281]
[1776674417381,43.89,74794.32,82.3,0.57354,0.00023,15.1374]
[1776674422613,43.88,74794.1,82.3,0.5735,0.00023,15.13768]
[1776674428370,43.88,74794.84,82.3,0.57367,0.00023,15.13655]
[1776674428459,43.88,74795.38,82.3,0.5738,0.00023,15.13575]
[1776674428930,43.88,74795.38,82.3,0.5738,0.00023,15.13575]
[1776674429466,43.88,74794.61,82.3,0.57362,0.00023,15.13687]
[1776674430733,43.88,74794.69,82.3,0.57364,0.00023,15.13674]
[1776674433495,43.87,74789.4,82.3,0.57244,0.00023,15.13878]
[1776674440493,43.87,74789.19,82.3,0.5724,0.00023,15.13907]
[1776674440718,43.87,74789.19,82.3,0.5724,0.00023,15.13907]
[1776674440878,43.87,74787.9,82.3,0.5721,0.00023,15.14089]
[1776674441479,43.87,74787.9,82.3,0.5721,0.00023,15.14089]
[1776674441702,43.87,74787.9,82.3,0.5721,0.00023,15.14089]
[1776674441555,43.87,74779.6,82.3,0.57018,0.00023,15.1525]
[1776674442595,43.86,74790.66,82.3,0.57275,0.00023,15.13688]
[1776674443120,43.86,74790.66,82.3,0.57275,0.00023,15.13688]
[1776674443218,43.86,74790.66,82.3,0.57275,0.00023,15.13688]
[1776674443569,43.86,74793.0,82.3,0.57329,0.00023,15.13348]
[1776674447484,43.85,74792.94,82.3,0.57329,0.00023,15.13347]
[1776674447489,43.85,74792.94,82.3,0.57329,0.00023,15.13347]
[1776674447597,43.84,74792.56,82.3,0.57322,0.00023,15.13391]
[1776674449313,43.83,74790.04,82.3,0.57265,0.00023,15.13745]
[1776674451342,43.82,74789.86,82.3,0.57262,0.00023,15.13761]
[1776674451625,43.81,74789.79,82.3,0.57263,0.00023,15.13756]
[1776674456660,43.81,74792.88,82.3,0.57335,0.00023,15.13306]
[1776674457959,43.8,74793.43,82.3,0.57348,0.00023,15.13226]
[1776674461284,43.8,74793.76,82.3,0.57356,0.00023,15.13177]
[1776674464747,43.8,74793.93,82.3,0.5736,0.00023,15.1315]
[1776674464716,43.8,74797.33,82.3,0.57439,0.00023,15.12651]
[1776674464780,43.8,74797.33,82.3,0.57439,0.00023,15.12651]
[1776674464981,43.8,74797.33,82.3,0.57439,0.00023,15.12651]
[1776674465000,43.8,74797.33,82.3,0.57439,0.00023,15.12651]
[1776674465318,43.8,74797.33,82.3,0.57439,0.00023,15.12651]
[1776674465516,43.8,74797.33,82.3,0.57439,0.00023,15.12651]
[1776674465723,43.8,74803.17,82.3,0.57574,0.00023,15.11779]
[1776674466730,43.8,74800.22,82.3,0.57506,0.00023,15.12221]
[1776674469558,43.8,74800.07,82.3,0.57503,0.00023,15.12239]
[1776674470768,43.8,74800.18,82.3,0.57506,0.00023,15.12222]
[1776674470824,43.8,74800.37,82.3,0.5751,0.00023,15.12194]
[1776674470866,43.8,74800.37,82.3,0.5751,0.00023,15.12194]
[1776674471765,43.79,74804.06,82.3,0.57596,0.00023,15.11637]
[1776674473786,43.79,74804.49,82.3,0.57606,0.00023,15.11571]
[1776674473800,43.79,74804.49,82.3,0.57606,0.00023,15.11571]
[1776674473830,43.79,74804.49,82.3,0.57606,0.00023,15.11571]
[1776674473850,43.79,74804.49,82.3,0.57606,0.00023,15.11571]
[1776674473862,43.79,74804.49,82.3,0.57606,0.00023,15.11571]
[1776674475468,43.79,74804.38,82.3,0.57604,0.00023,15.11586]
[1776674475515,43.79,74804.38,82.3,0.57604,0.00023,15.11586]
[1776674475616,43.79,74798.04,82.3,0.57457,0.00023,15.12533]
[1776674476801,43.79,74794.01,82.3,0.57364,0.00023,15.13124]
[1776674479314,43.79,74794.09,82.3,0.57366,0.00023,15.13112]
[1776674479317,43.79,74794.09,82.3,0.57366,0.00023,15.13112]
[1776674483984,43.79,74794.19,82.3,0.57368,0.00023,15.13095]
[1776674483989,43.78,74797.82,82.3,0.57453,0.00023,15.1256]
[1776674493059,43.78,74798.98,82.3,0.5748,0.00023,15.12383]
[1776674493111,43.78,74798.98,82.3,0.5748,0.00023,15.12383]
[1776674493854,43.78,74798.98,82.3,0.57483,0.00023,15.11822]
[1776674493919,43.78,74804.88,82.3,0.5762,0.00023,15.10934]
[1776674494927,43.77,74809.17,82.3,0.5772,0.00023,15.10277]
[1776674501976,43.77,74809.5,82.3,0.57728,0.00023,15.10218]
[1776674504409,43.77,74809.85,82.3,0.57737,0.00023,15.10163]
[1776674508018,43.76,74809.92,82.3,0.57739,0.00023,15.10149]
[1776674508020,43.76,74809.92,82.3,0.57739,0.00023,15.10149]
[1776674509059,43.76,74810.2,82.3,0.57745,0.00023,15.10105]
[1776674510033,43.76,74815.99,82.3,0.5788,0.00023,15.09199]
[1776674515357,43.76,74817.69,82.3,0.5792,0.00023,15.08928]
[1776674517631,43.76,74817.69,82.3,0.5792,0.00023,15.08926]
[1776674517641,43.76,74817.69,82.3,0.5792,0.00023,15.08926]
[1776674518089,43.76,74811.16,82.3,0.57769,0.00023,15.09949]
[1776674520586,43.76,74811.03,82.3,0.57766,0.00023,15.09968]
[1776674521353,43.76,74811.31,82.3,0.57772,0.00023,15.09924]
[1776674522117,43.75,74817.81,82.3,0.57923,0.00023,15.08903]
[1776674524355,43.75,74818.03,82.3,0.57928,0.00023,15.08867]
[1776674524493,43.75,74818.03,82.3,0.57928,0.00023,15.08867]
[1776674524593,43.75,74818.03,82.3,0.57928,0.00023,15.08867]
[1776674524660,43.75,74818.03,82.3,0.57928,0.00023,15.08867]
[1776674524672,43.75,74818.03,82.3,0.57928,0.00023,15.08867]
[1776674524695,43.75,74823.67,82.3,0.58059,0.00023,15.07963]
[1776674524908,43.75,74823.67,82.3,0.58059,0.00023,15.07963]
[1776674524925,43.75,74823.67,82.3,0.58059,0.00023,15.07963]
[1776674524948,43.75,74823.67,82.3,0.58059,0.00023,15.07963]
[1776674525055,43.75,74823.67,82.3,0.58059,0.00023,15.07963]
[1776674525518,43.75,74823.67,82.3,0.58059,0.00023,15.07963]
[1776674525534,43.75,74835.71,82.3,0.58338,0.00023,15.05979]
[1776674526595,43.75,74840.97,82.3,0.5846,0.00023,15.05089]
[1776674526887,43.75,74840.97,82.3,0.5846,0.00023,15.05089]
[1776674528689,43.75,74840.16,82.3,0.58441,0.00023,15.05226]
[1776674529185,43.75,74840.38,82.3,0.58446,0.00023,15.05187]
[1776674532279,43.74,74842.71,82.3,0.585,0.00023,15.04785]
[1776674532319,43.74,74842.71,82.3,0.585,0.00023,15.04785]
[1776674533194,43.74,74842.67,82.3,0.585,0.00023,15.04791]
[1776674536215,43.74,74856.55,82.3,0.5882,0.00023,15.02365]
[1776674536982,43.74,74856.55,82.3,0.5882,0.00023,15.02365]
[1776674537583,43.74,74856.55,82.3,0.5882,0.00023,15.02365]
[1776674537799,43.73,74858.83,82.3,0.58875,0.00023,15.01936]
[1776674538170,43.73,74858.83,82.3,0.58875,0.00023,15.01936]
[1776674538233,43.73,74858.83,82.3,0.58875,0.00023,15.01936]
[1776674538418,43.73,74858.83,82.3,0.58875,0.00023,15.01936]
[1776674538514,43.72,74860.22,82.3,0.5891,0.00023,15.01664]
[1776674539190,43.72,74860.22,82.3,0.5891,0.00023,15.01664]
[1776674539539,43.72,74860.22,82.3,0.5891,0.00023,15.01664]
[1776674539622,43.69,74855.47,82.3,0.58805,0.00023,15.02472]
[1776674547982,43.68,74854.48,82.3,0.58784,0.00023,15.02634]
[1776674553340,43.54,74854.62,82.3,0.58815,0.00023,15.01832]
[1776674558375,43.52,74856.36,82.3,0.58858,0.00023,15.01498]
[1776674563409,43.51,74856.83,82.3,0.58871,0.00023,15.01393]
[1776674569453,43.49,74856.95,82.3,0.58877,0.00023,15.01347]
[1776674576502,43.48,74856.13,82.3,0.58861,0.00023,15.01466]
[1776674581537,43.46,74856.5,82.3,0.58872,0.00023,15.01378]
[1776674586572,43.45,74857.35,82.3,0.58894,0.00023,15.01203]
[1776674594627,43.43,74860.39,82.3,0.58968,0.00023,15.00616]
[1776674601676,43.41,74857.26,82.3,0.58899,0.00023,15.01159]
[1776674602684,43.41,74854.44,82.3,0.58834,0.00023,15.01665]
[1776674606371,43.4,74852.56,82.3,0.58792,0.00023,15.0199]
[1776674608034,43.39,74849.01,82.3,0.5871,0.00023,15.02614]
[1776674609733,43.39,74852.89,82.3,0.58802,0.00023,15.01912]
[1776674614768,43.37,74852.39,82.3,0.58795,0.00023,15.01418]
[1776674616782,43.37,74849.07,82.3,0.58719,0.00023,15.02002]
[1776674623832,43.35,74848.72,82.3,0.58715,0.00023,15.02033]
[1776674627860,43.34,74854.81,82.3,0.58859,0.00023,15.00922]
[1776674633901,43.32,74852.64,82.3,0.58811,0.00023,15.01289]
[1776674638010,43.31,74849.83,82.3,0.58748,0.00023,15.01771]
[1776674648000,43.28,74849.14,82.3,0.58737,0.00023,15.01851]
[1776674652956,43.27,74849.13,82.3,0.58738,0.00023,15.01844]
[1776674653351,43.27,74849.13,82.3,0.58738,0.00023,15.01844]
[1776674653489,43.27,74849.13,82.3,0.58738,0.00023,15.01844]
[1776674653575,43.27,74849.13,82.3,0.58738,0.00023,15.01844]
[1776674653647,43.27,74849.13,82.3,0.58738,0.00023,15.01844]
[1776674653976,43.27,74849.13,82.3,0.58738,0.00023,15.01844]
[1776674654895,43.26,74849.0,82.3,0.58736,0.00023,15.01854]
[1776674654996,43.26,74843.46,82.3,0.58607,0.00023,15.02834]
[1776674656028,43.26,74843.46,82.3,0.58607,0.00023,15.02834]
[1776674656757,43.26,74841.29,82.3,0.58557,0.00023,15.03214]
[1776674658069,43.26,74844.41,82.3,0.5863,0.00023,15.02663]
[1776674665015,43.25,74844.95,82.3,0.58644,0.00023,15.02555]
[1776674665017,43.25,74844.95,82.3,0.58644,0.00023,15.02555]
[1776674670672,43.23,74847.22,82.3,0.58701,0.00023,15.02118]
[1776674670679,43.23,74847.22,82.3,0.58701,0.00023,15.02118]
[1776674670711,43.23,74847.22,82.3,0.58701,0.00023,15.02118]
[1776674670737,43.23,74847.22,82.3,0.58701,0.00023,15.02118]
[1776674670751,43.23,74847.22,82.3,0.58701,0.00023,15.02118]
[1776674670852,43.22,74852.67,82.3,0.58829,0.00023,15.01136]
[1776674671757,43.22,74852.67,82.3,0.58829,0.00023,15.01136]
[1776674671818,43.22,74852.67,82.3,0.58829,0.00023,15.01136]
[1776674671854,43.22,74854.65,82.3,0.58878,0.00023,15.0021]
[1776674675190,43.22,74862.47,82.3,0.5906,0.00023,14.98774]
[1776674676196,43.22,74865.32,82.3,0.59127,0.00023,14.98242]
[1776674677348,43.22,74868.47,82.3,0.592,0.00023,14.97649]
[1776674679433,43.22,74868.51,82.3,0.59201,0.00023,14.9764]
[1776674679518,43.22,74868.51,82.3,0.59201,0.00023,14.9764]
[1776674679599,43.22,74868.9,82.3,0.59211,0.00023,14.97565]
[1776674680069,43.22,74868.9,82.3,0.59211,0.00023,14.97565]
[1776674683524,43.22,74868.83,82.3,0.5921,0.00023,14.9757]
[1776674687973,43.21,74868.71,82.3,0.59207,0.00023,14.97589]
[1776674687977,43.21,74868.71,82.3,0.59207,0.00023,14.97589]
[1776674688007,43.21,74868.71,82.3,0.59207,0.00023,14.97589]
[1776674689239,43.21,74868.71,82.3,0.59209,0.00023,14.97575]
[1776674689341,43.21,74868.71,82.3,0.59209,0.00023,14.97575]
[1776674694322,43.2,74862.83,82.3,0.59074,0.00023,14.98662]
[1776674695330,43.19,74858.22,82.3,0.58967,0.00023,14.99513]
[1776674700365,43.18,74856.43,82.3,0.58927,0.00023,14.99823]
[1776674705400,43.17,74858.16,82.3,0.58969,0.00023,14.99488]
[1776674708421,43.16,74864.42,82.3,0.59117,0.00023,14.98314]
[1776674713456,43.16,74866.58,82.3,0.59169,0.00023,14.97893]
[1776674719498,43.15,74867.17,82.3,0.59184,0.00023,14.97765]
[1776674721512,43.14,74871.77,82.3,0.59292,0.00023,14.96885]
[1776674722192,43.14,74871.77,82.3,0.59292,0.00023,14.96885]
[1776674722317,43.14,74871.77,82.3,0.59292,0.00023,14.96885]
[1776674722803,43.14,74871.77,82.3,0.59292,0.00023,14.96885]
[1776674722825,43.14,74877.8,82.3,0.59433,0.00023,14.95719]
[1776674725068,43.14,74878.71,82.3,0.59455,0.00023,14.95531]
[1776674725772,43.13,74880.01,82.3,0.59487,0.00023,14.95265]
[1776674725873,43.12,74882.8,82.3,0.59554,0.00023,14.94703]
[1776674728348,43.11,74883.8,82.3,0.59579,0.00023,14.94484]
[1776674729858,43.1,74883.73,82.3,0.59578,0.00023,14.94488]
[1776674734085,43.1,74884.2,82.3,0.59594,0.00023,14.93818]
[1776674734096,43.1,74884.2,82.3,0.59594,0.00023,14.93818]
[1776674734112,43.1,74884.2,82.3,0.59594,0.00023,14.93818]
[1776674734118,43.1,74883.39,82.3,0.59575,0.00023,14.93977]
[1776674734995,43.1,74883.39,82.3,0.59575,0.00023,14.93977]
[1776674735097,43.09,74880.22,82.3,0.59503,0.00023,14.94589]
[1776674735116,43.09,74880.22,82.3,0.59503,0.00023,14.94589]
[1776674735641,43.09,74880.22,82.3,0.59503,0.00023,14.94589]
[1776674735679,43.09,74880.22,82.3,0.59503,0.00023,14.94589]
[1776674735820,43.09,74880.22,82.3,0.59503,0.00023,14.94589]
[1776674735921,43.09,74873.37,82.3,0.59343,0.00023,14.95922]
[1776674736118,43.09,74873.37,82.3,0.59343,0.00023,14.95922]
[1776674736721,43.09,74873.37,82.3,0.59343,0.00023,14.95922]
[1776674736757,43.09,74871.6,82.3,0.59302,0.00023,14.96261]
[1776674737989,43.09,74871.6,82.3,0.59302,0.00023,14.96261]
[1776674738309,43.09,74869.57,82.3,0.59254,0.00023,14.96647]
[1776674738632,43.09,74858.22,82.3,0.58989,0.00023,14.98779]
[1776674742660,43.08,74861.81,82.3,0.59075,0.00023,14.98099]
[1776674746687,43.07,74864.5,82.3,0.59139,0.00023,14.97583]
[1776674747414,43.07,74864.5,82.3,0.59139,0.00023,14.97583]
[1776674753129,43.06,74863.55,82.3,0.59118,0.00023,14.97745]
[1776674758772,43.05,74863.51,82.3,0.59119,0.00023,14.97736]
[1776674759209,43.05,74863.51,82.3,0.59119,0.00023,14.97736]
[1776674760787,43.05,74859.5,82.3,0.59026,0.00023,14.98481]
[1776674762801,43.05,74856.74,82.3,0.58962,0.00023,14.98986]
[1776674768843,43.03,74851.62,82.3,0.58844,0.00023,14.99905]
[1776674773012,43.03,74850.53,82.3,0.5882,0.00023,15.00092]
[1776674774088,43.02,74850.58,82.3,0.58822,0.00023,15.00076]
[1776674774134,43.02,74847.89,82.3,0.58759,0.00023,15.00559]
[1776674774190,43.02,74847.89,82.3,0.58759,0.00023,15.00559]
[1776674774981,43.02,74847.89,82.3,0.58759,0.00023,15.00559]
[1776674774988,43.02,74839.06,82.3,0.58552,0.00024,15.0213]
[1776674775858,43.02,74839.06,82.3,0.58552,0.00024,15.0213]
[1776674775922,43.02,74839.06,82.3,0.58552,0.00024,15.0213]
[1776674776094,43.02,74839.06,82.3,0.58552,0.00024,15.0213]
[1776674775959,43.02,74835.94,82.3,0.58479,0.00024,15.02673]
[1776674776164,43.02,74835.94,82.3,0.58479,0.00024,15.02673]
[1776674776166,43.02,74835.94,82.3,0.58479,0.00024,15.02673]
[1776674776899,43.02,74832.24,82.3,0.58392,0.00024,15.03311]
[1776674777222,43.02,74832.24,82.3,0.58392,0.00024,15.03311]
[1776674782562,43.01,74831.27,82.3,0.5837,0.00024,15.03474]
[1776674782566,43.01,74831.27,82.3,0.5837,0.00024,15.03474]
[1776674782940,43.01,74828.5,82.3,0.58305,0.00024,15.03943]
[1776674784954,43.01,74825.78,82.3,0.58241,0.00024,15.04402]
[1776674790611,42.99,74825.03,82.3,0.58226,0.00024,15.04507]
[1776674790997,42.99,74820.93,82.3,0.5813,0.00024,15.05191]
[1776674792008,42.99,74818.62,82.3,0.58078,0.00024,15.05012]
[1776674798046,42.93,74817.27,82.3,0.58057,0.00024,15.05155]
[1776674800200,42.92,74815.19,82.3,0.58008,0.00024,15.05493]
[1776674800410,42.92,74815.19,82.3,0.58008,0.00024,15.05493]
[1776674801067,42.92,74807.89,82.3,0.57836,0.00024,15.06674]
[1776674803043,42.92,74805.72,82.3,0.57785,0.00024,15.07017]
[1776674808115,42.88,74805.37,82.3,0.57782,0.00024,15.07029]
[1776674810647,42.89,74802.93,82.3,0.57724,0.00024,15.07416]
[1776674810720,42.89,74802.93,82.3,0.57724,0.00024,15.07416]
[1776674810933,42.89,74802.93,82.3,0.57724,0.00024,15.07416]
[1776674811020,42.89,74802.93,82.3,0.57724,0.00024,15.07416]
[1776674811137,42.89,74799.29,82.3,0.57638,0.00024,15.07987]
[1776674811407,42.89,74799.29,82.3,0.57638,0.00024,15.07987]
[1776674811590,42.89,74799.29,82.3,0.57638,0.00024,15.07987]
[1776674812144,42.89,74792.1,82.3,0.57466,0.00024,15.09099]
[1776674813444,42.89,74791.74,82.3,0.57458,0.00024,15.09151]
[1776674819193,42.88,74791.21,82.3,0.57447,0.00024,15.0922]
[1776674821121,42.88,74791.21,82.3,0.57447,0.00024,15.0922]
[1776674822533,42.88,74791.39,82.3,0.57451,0.00024,15.09192]
[1776674822639,42.88,74800.96,82.3,0.57679,0.00024,15.07717]
[1776674823223,42.88,74797.42,82.3,0.57595,0.00024,15.08268]
[1776674824565,42.88,74789.25,82.3,0.57401,0.00024,15.09515]
[1776674826335,42.88,74788.5,82.3,0.57383,0.00024,15.09627]
[1776674831525,42.87,74787.68,82.3,0.57364,0.00024,15.09746]
[1776674831559,42.87,74787.68,82.3,0.57364,0.00024,15.09746]
[1776674832286,42.87,74796.88,82.3,0.57583,0.00024,15.08346]
[1776674833814,42.87,74796.88,82.3,0.57583,0.00024,15.08346]
[1776674834190,42.87,74796.88,82.3,0.57583,0.00024,15.08346]
[1776674834344,42.87,74796.81,82.3,0.57581,0.00024,15.08356]
[1776674834418,42.87,74796.81,82.3,0.57581,0.00024,15.08356]
[1776674834487,42.87,74804.18,82.3,0.57756,0.00024,15.07199]
[1776674836204,42.87,74808.26,82.3,0.57853,0.00024,15.06546]
[1776674840343,42.86,74811.02,82.3,0.5792,0.00024,15.06088]
[1776674842357,42.85,74808.01,82.3,0.5785,0.00024,15.06568]
[1776674843473,42.85,74808.01,82.3,0.5785,0.00024,15.06568]
[1776674845378,42.85,74803.77,82.3,0.5775,0.00024,15.07237]
[1776674848037,42.85,74803.77,82.3,0.5775,0.00024,15.07237]
[1776674853435,42.84,74802.23,82.3,0.57717,0.00024,15.06914]
[1776674854406,42.84,74802.23,82.3,0.57717,0.00024,15.06914]
[1776674854618,42.84,74802.23,82.3,0.57717,0.00024,15.06914]
[1776674854622,42.84,74802.06,82.3,0.57713,0.00024,15.0694]
[1776674855536,42.84,74802.06,82.3,0.57713,0.00024,15.0694]
[1776674861490,42.83,74803.8,82.3,0.57756,0.00024,15.06654]
[1776674865351,42.83,74803.83,82.3,0.57757,0.00024,15.06645]
[1776674870553,42.82,74803.76,82.3,0.57756,0.00024,15.06648]
[1776674877487,42.82,74803.74,82.3,0.57757,0.00024,15.06646]
[1776674885658,42.81,74804.78,82.3,0.57783,0.00024,15.06468]
[1776674889055,42.8,74804.14,82.3,0.57768,0.00024,15.06567]
[1776674890982,42.8,74802.58,82.3,0.57731,0.00024,15.06813]
[1776674891006,42.8,74802.58,82.3,0.57731,0.00024,15.06813]
[1776674891019,42.8,74802.58,82.3,0.57731,0.00024,15.06813]
[1776674891230,42.8,74802.58,82.3,0.57731,0.00024,15.06813]
[1776674891232,42.8,74803.06,82.3,0.57743,0.00024,15.06735]
[1776674891891,42.8,74803.06,82.3,0.57743,0.00024,15.06735]
[1776674892112,42.8,74810.83,82.3,0.57928,0.00024,15.05485]
[1776674893039,42.79,74816.37,82.3,0.5806,0.00024,15.04568]
[1776674895396,42.79,74816.5,82.3,0.58064,0.00024,15.04543]
[1776674896300,42.79,74816.5,82.3,0.58064,0.00024,15.04542]
[1776674898156,42.79,74815.89,82.3,0.5805,0.00024,15.04642]
[1776674901900,42.79,74816.35,82.3,0.58061,0.00024,15.04563]
[1776674901987,42.79,74816.35,82.3,0.58061,0.00024,15.04563]
[1776674907859,42.79,74816.79,82.3,0.58071,0.00024,15.04489]
[1776674908820,42.78,74820.89,82.3,0.58169,0.00024,15.03802]
[1776674909990,42.78,74820.89,82.3,0.58169,0.00024,15.03802]
[1776674916629,42.78,74820.26,82.3,0.58158,0.00024,15.03336]
[1776674916642,42.78,74820.26,82.3,0.58158,0.00024,15.03336]
[1776674916876,42.78,74815.57,82.3,0.58047,0.00024,15.04118]
[1776674917883,42.78,74810.73,82.3,0.57932,0.00024,15.04913]
[1776674918890,42.78,74807.99,82.3,0.57867,0.00024,15.05357]
[1776674922960,42.78,74807.89,82.3,0.57864,0.00024,15.05373]
[1776674928960,42.78,74811.99,82.3,0.57962,0.00024,15.04707]
[1776674929893,42.78,74811.99,82.3,0.57962,0.00024,15.04707]
[1776674930974,42.78,74816.89,82.3,0.58078,0.00024,15.039]
[1776674936012,42.78,74817.84,82.3,0.581,0.00024,15.03744]
[1776674937928,42.78,74816.91,82.3,0.58078,0.00024,15.039]
[1776674940513,42.78,74816.22,82.3,0.58061,0.00024,15.04015]
[1776674940518,42.78,74816.22,82.3,0.58061,0.00024,15.04015]
[1776674946082,42.78,74817.62,82.3,0.58094,0.00024,15.03786]
[1776674949510,42.78,74818.88,82.3,0.58124,0.00024,15.03577]
[1776674951214,42.78,74817.15,82.3,0.58083,0.00024,15.03866]
[1776674951694,42.78,74817.64,82.3,0.58094,0.00024,15.03785]
[1776674951737,42.78,74817.64,82.3,0.58094,0.00024,15.03785]
[1776674952123,42.78,74824.1,82.3,0.58248,0.00024,15.02699]
[1776674952694,42.78,74824.1,82.3,0.58248,0.00024,15.02699]
[1776674952843,42.78,74824.1,82.3,0.58248,0.00024,15.02699]
[1776674952911,42.78,74824.1,82.3,0.58248,0.00024,15.02699]
[1776674952975,42.78,74824.1,82.3,0.58248,0.00024,15.02699]
[1776674954106,42.78,74826.68,82.3,0.58309,0.00024,15.02259]
[1776674954323,42.78,74823.83,82.3,0.58241,0.00024,15.02743]
[1776674955860,42.78,74821.37,82.3,0.58183,0.00024,15.03159]
[1776674959052,42.78,74818.89,82.3,0.58124,0.00024,15.03578]
[1776674963201,42.79,74822.46,82.3,0.58208,0.00024,15.0298]
[1776674968235,42.79,74824.9,82.3,0.58266,0.00024,15.02569]
[1776674969714,42.79,74824.9,82.3,0.58266,0.00024,15.02569]
[1776674969720,42.79,74824.9,82.3,0.58266,0.00024,15.02569]
[1776674969743,42.79,74824.9,82.3,0.58266,0.00024,15.02569]
[1776674969797,42.79,74824.9,82.3,0.58266,0.00024,15.02569]
[1776674970419,42.79,74824.9,82.3,0.58266,0.00024,15.02569]
[1776674970336,42.79,74770.63,81.3,0.56975,0.00024,15.11021]
[1776674970537,42.79,74770.63,81.3,0.56975,0.00024,15.11021]
[1776674971071,42.79,74770.63,81.3,0.56975,0.00024,15.11021]
[1776674971154,42.79,74770.63,81.3,0.56975,0.00024,15.11021]
[1776674971230,42.79,74770.63,81.3,0.56975,0.00024,15.11021]
[1776674971298,42.79,74770.63,81.3,0.56975,0.00024,15.11021]
[1776674971312,42.79,74770.63,81.3,0.56975,0.00024,15.11021]
[1776674971333,42.79,74770.63,81.3,0.56975,0.00024,15.11021]
[1776674971313,42.78,74744.03,81.3,0.56342,0.00024,15.14024]
[1776674971428,42.78,74744.03,81.3,0.56342,0.00024,15.14024]
[1776674971574,42.78,74744.03,81.3,0.56342,0.00024,15.14024]
[1776674971698,42.78,74744.03,81.3,0.56342,0.00024,15.14024]
[1776674971736,42.78,74744.03,81.3,0.56342,0.00024,15.14024]
[1776674972127,42.78,74744.03,81.3,0.56342,0.00024,15.14024]
[1776674972269,42.78,74739.61,81.3,0.56236,0.00024,15.14577]
[1776674973276,42.78,74737.11,81.3,0.56176,0.00024,15.14886]
[1776674975000,42.78,74738.13,81.3,0.56201,0.00024,15.1476]
[1776674975119,42.78,74738.13,81.3,0.56201,0.00024,15.1476]
[1776674975293,42.78,74738.13,81.3,0.56201,0.00024,15.1476]
[1776674975351,42.78,74738.13,81.3,0.56201,0.00024,15.1476]
[1776674975290,42.78,74736.72,81.3,0.56167,0.00024,15.14933]
[1776674975395,42.78,74736.72,81.3,0.56167,0.00024,15.14933]
[1776674975719,42.78,74736.72,81.3,0.56167,0.00024,15.14933]
[1776674975758,42.78,74736.72,81.3,0.56167,0.00024,15.14933]
[1776674975984,42.78,74736.72,81.3,0.56167,0.00024,15.14933]
[1776674976297,42.78,74752.02,81.3,0.56533,0.00024,15.12992]
[1776674978311,42.78,74756.11,81.3,0.56631,0.00024,15.12453]
[1776674983345,42.79,74756.71,81.3,0.56644,0.00024,15.12378]
[1776674984558,42.79,74757.1,81.3,0.56654,0.00024,15.12325]
[1776674985361,42.79,74763.42,81.3,0.56805,0.00024,15.11469]
[1776674986367,42.79,74766.17,81.3,0.56871,0.00024,15.11088]
[1776674987270,42.79,74766.17,81.3,0.56871,0.00024,15.11088]
[1776674992410,42.78,74766.35,81.3,0.56876,0.00024,15.11059]
[1776674998132,42.78,74767.34,81.3,0.569,0.00024,15.10919]
[1776674998174,42.78,74767.34,81.3,0.569,0.00024,15.10919]
[1776674998192,42.78,74767.12,81.3,0.56895,0.00024,15.10948]
[1776674998463,42.78,74767.12,81.3,0.56895,0.00024,15.10948]
[1776674998518,42.78,74767.12,81.3,0.56895,0.00024,15.10948]
[1776674998520,42.78,74758.45,81.3,0.56687,0.00024,15.12134]
[1776674999459,42.78,74751.87,81.3,0.5653,0.00024,15.13009]
[1776675000755,42.78,74751.87,81.3,0.5653,0.00024,15.13009]
[1776675004334,42.78,74753.54,81.3,0.5657,0.00024,15.12789]
[1776675005071,42.78,74753.59,81.3,0.56571,0.00024,15.12783]
[1776675005162,42.78,74753.63,81.3,0.56572,0.00024,15.12778]
[1776675005501,42.78,74758.77,81.3,0.56695,0.00024,15.12092]
[1776675006508,42.78,74764.06,81.3,0.56821,0.00024,15.11371]
[1776675011543,42.77,74766.64,81.3,0.56884,0.00024,15.11011]
[1776675016578,42.77,74766.49,81.3,0.56881,0.00024,15.11028]
[1776675021613,42.77,74765.98,81.3,0.56869,0.00024,15.11096]
[1776675022522,42.77,74765.98,81.3,0.56869,0.00024,15.11096]
[1776675025641,42.77,74762.81,81.3,0.56793,0.00024,15.11532]
[1776675030676,42.76,74761.57,81.3,0.56764,0.00024,15.11699]
[1776675031462,42.76,74761.57,81.3,0.56764,0.00024,15.11699]
[1776675031606,42.76,74761.57,81.3,0.56764,0.00024,15.11699]
[1776675034883,42.76,74758.52,81.3,0.56693,0.00024,15.11556]
[1776675034893,42.76,74758.52,81.3,0.56693,0.00024,15.11556]
[1776675034959,42.77,74758.41,81.3,0.5669,0.00024,15.11571]
[1776675035711,42.77,74747.89,81.3,0.56438,0.00024,15.12959]
[1776675038572,42.77,74749.23,81.3,0.5647,0.00024,15.12786]
[1776675038631,42.77,74749.23,81.3,0.5647,0.00024,15.12786]
[1776675038732,42.77,74752.41,81.3,0.56547,0.00024,15.12371]
[1776675039711,42.77,74752.41,81.3,0.56547,0.00024,15.12371]
[1776675040054,42.77,74752.41,81.3,0.56547,0.00024,15.12371]
[1776675040080,42.77,74752.41,81.3,0.56547,0.00024,15.12371]
[1776675040139,42.77,74755.17,81.3,0.56613,0.00024,15.12006]
[1776675040746,42.77,74748.24,81.3,0.56447,0.00024,15.12915]
[1776675042152,42.77,74748.24,81.3,0.56447,0.00024,15.12915]
[1776675042994,42.77,74745.89,81.3,0.5639,0.00024,15.13217]
[1776675044369,42.77,74745.65,81.3,0.56385,0.00024,15.13247]
[1776675045980,42.77,74747.64,81.3,0.56432,0.00024,15.12992]
[1776675049288,42.77,74746.04,81.3,0.56394,0.00024,15.13198]
[1776675055066,42.77,74746.92,81.3,0.56415,0.00024,15.13085]
[1776675056101,42.77,74747.06,81.3,0.56418,0.00024,15.13067]
[1776675056151,42.77,74740.69,81.3,0.56265,0.00024,15.13875]
[1776675056858,42.77,74736.03,81.3,0.56154,0.00024,15.14452]
[1776675061907,42.78,74733.14,81.3,0.56083,0.00024,15.14815]
[1776675063140,42.78,74733.14,81.3,0.56083,0.00024,15.14815]
[1776675063142,42.78,74733.14,81.3,0.56083,0.00024,15.14815]
[1776675063219,42.78,74733.14,81.3,0.56083,0.00024,15.14815]
[1776675063320,42.78,74720.08,81.3,0.55769,0.00024,15.16346]
[1776675063507,42.78,74720.08,81.3,0.55769,0.00024,15.16346]
[1776675063513,42.78,74720.08,81.3,0.55769,0.00024,15.16346]
[1776675066981,42.79,74718.52,81.3,0.55731,0.00024,15.16524]
[1776675067320,42.79,74718.52,81.3,0.55731,0.00024,15.16524]
[1776675068823,42.79,74717.15,81.3,0.55698,0.00024,15.16679]
[1776675070782,42.79,74716.37,81.3,0.55679,0.00024,15.16767]
[1776675072015,42.79,74716.57,81.3,0.55684,0.00024,15.16745]
[1776675072427,42.79,74716.57,81.3,0.55684,0.00024,15.16745]
[1776675073350,42.79,74716.3,81.3,0.55677,0.00024,15.16775]
[1776675073378,42.79,74716.3,81.3,0.55677,0.00024,15.16775]
[1776675073452,42.79,74710.72,81.3,0.55543,0.00024,15.17389]
[1776675073996,42.79,74707.64,81.3,0.55469,0.00024,15.1772]
[1776675075362,42.79,74707.64,81.3,0.55469,0.00024,15.1772]
[1776675075460,42.79,74704.79,81.3,0.55401,0.00024,15.18022]
[1776675076012,42.79,74699.76,81.3,0.5528,0.00024,15.18544]
[1776675076589,42.79,74699.76,81.3,0.5528,0.00024,15.18544]
[1776675076821,42.79,74699.76,81.3,0.5528,0.00024,15.18544]
[1776675077914,42.79,74698.15,81.3,0.55241,0.00024,15.18707]
[1776675078080,42.79,74698.15,81.3,0.55241,0.00024,15.18707]
[1776675080055,42.79,74698.34,81.3,0.55246,0.00024,15.18687]
[1776675081616,42.79,74694.41,81.3,0.55151,0.00024,15.19082]
[1776675081868,42.79,74694.41,81.3,0.55151,0.00024,15.19082]
[1776675083061,42.79,74697.37,81.3,0.55222,0.00024,15.18785]
[1776675084105,42.79,74697.37,81.3,0.55222,0.00024,15.18785]
[1776675085566,42.79,74698.89,81.3,0.55259,0.00024,15.1863]
[1776675086082,42.78,74704.24,81.3,0.55388,0.00024,15.18076]
[1776675087088,42.78,74707.54,81.3,0.55467,0.00024,15.17727]
[1776675088109,42.78,74707.54,81.3,0.55467,0.00024,15.17727]
[1776675094140,42.78,74707.45,81.3,0.55467,0.00024,15.17181]
[1776675099175,42.78,74703.22,81.3,0.55365,0.00024,15.17627]
[1776675103848,42.78,74700.96,81.3,0.55311,0.00024,15.1786]
[1776675105475,42.78,74699.28,81.3,0.55271,0.00024,15.18033]
[1776675105217,42.78,74695.58,81.3,0.55182,0.00024,15.18407]
[1776675106223,42.78,74690.31,81.3,0.55055,0.00024,15.18926]
[1776675106865,42.78,74690.31,81.3,0.55055,0.00024,15.18926]
[1776675108768,42.78,74690.32,81.3,0.55055,0.00024,15.18925]
[1776675109067,42.78,74690.32,81.3,0.55055,0.00024,15.18925]
[1776675109245,42.78,74686.33,81.3,0.54959,0.00024,15.19308]
[1776675110624,42.78,74684.44,81.3,0.54913,0.00024,15.19487]
[1776675111259,42.78,74681.15,81.3,0.54834,0.00024,15.19794]
[1776675112266,42.78,74677.17,81.3,0.54738,0.00024,15.20156]
[1776675115580,42.78,74677.74,81.3,0.54751,0.00024,15.20106]
[1776675116904,42.78,74679.77,81.3,0.548,0.00024,15.19922]
[1776675118041,42.79,74677.3,81.3,0.5474,0.00024,15.20146]
[1776675118053,42.79,74677.3,81.3,0.5474,0.00024,15.20146]
[1776675118261,42.79,74677.3,81.3,0.5474,0.00024,15.20146]
[1776675118401,42.79,74677.3,81.3,0.5474,0.00024,15.20146]
[1776675118514,42.79,74674.09,81.3,0.54663,0.00024,15.20432]
[1776675118599,42.79,74674.09,81.3,0.54663,0.00024,15.20432]
[1776675118627,42.79,74674.09,81.3,0.54663,0.00024,15.20432]
[1776675118804,42.79,74674.09,81.3,0.54663,0.00024,15.20432]
[1776675119377,42.79,74658.76,81.3,0.54293,0.00024,15.21718]
[1776675119980,42.79,74658.76,81.3,0.54293,0.00024,15.21718]
[1776675121337,42.79,74655.84,81.3,0.54222,0.00024,15.21948]
[1776675122468,42.79,74649.47,81.3,0.54068,0.00024,15.22434]
[1776675127885,42.8,74649.61,81.3,0.5407,0.00024,15.22427]
[1776675133136,42.82,74651.38,81.3,0.54112,0.00024,15.22298]
[1776675133927,42.82,74652.89,81.3,0.54148,0.00024,15.22185]
[1776675134428,42.82,74656.07,81.3,0.54225,0.00024,15.2194]
[1776675135435,42.82,74664.79,81.3,0.54435,0.00024,15.21241]
[1776675137400,42.83,74666.12,81.3,0.54467,0.00024,15.21131]
[1776675141837,42.83,74666.26,81.3,0.5447,0.00024,15.21122]
[1776675141916,42.83,74666.26,81.3,0.5447,0.00024,15.21122]
[1776675141965,42.83,74666.26,81.3,0.5447,0.00024,15.21122]
[1776675141986,42.83,74666.26,81.3,0.5447,0.00024,15.21122]
[1776675142484,42.84,74673.79,81.3,0.54651,0.00024,15.20478]
[1776675143379,42.84,74673.79,81.3,0.54651,0.00024,15.20478]
[1776675143415,42.84,74673.79,81.3,0.54651,0.00024,15.20478]
[1776675143564,42.84,74675.4,81.3,0.5469,0.00024,15.20337]
[1776675144056,42.84,74675.4,81.3,0.5469,0.00024,15.20337]
[1776675144359,42.84,74675.4,81.3,0.5469,0.00024,15.20337]
[1776675144498,42.84,74682.94,81.3,0.54871,0.00024,15.19654]
[1776675145505,42.84,74687.5,81.3,0.54981,0.00024,15.19226]
[1776675147295,42.84,74687.62,81.3,0.54984,0.00024,15.19214]
[1776675148459,42.84,74685.36,81.3,0.54929,0.00024,15.19429]
[1776675148580,42.84,74683.49,81.3,0.54884,0.00024,15.19604]
[1776675154568,42.85,74686.86,81.3,0.54966,0.00024,15.18738]
[1776675157633,42.86,74687.57,81.3,0.54983,0.00024,15.18671]
[1776675158171,42.86,74687.57,81.3,0.54983,0.00024,15.18671]
[1776675159251,42.86,74688.94,81.3,0.55016,0.00024,15.1854]
[1776675159353,42.86,74695.89,81.3,0.55183,0.00024,15.17859]
[1776675160519,42.86,74692.31,81.3,0.55097,0.00024,15.18213]
[1776675165910,42.85,74692.67,81.3,0.55106,0.00024,15.18177]
[1776675167320,42.85,74692.7,81.3,0.55106,0.00024,15.18174]
[1776675167421,42.85,74695.55,81.3,0.55175,0.00024,15.17892]
[1776675167659,42.85,74700.12,81.3,0.55285,0.00024,15.1743]
[1776675168667,42.85,74704.03,81.3,0.55379,0.00024,15.17025]
[1776675169951,42.85,74704.03,81.3,0.55379,0.00024,15.17025]
[1776675171284,42.85,74704.62,81.3,0.55393,0.00024,15.16963]
[1776675171580,42.85,74704.62,81.3,0.55393,0.00024,15.16963]
[1776675171603,42.85,74705.08,81.3,0.55404,0.00024,15.16915]
[1776675173702,42.85,74709.61,81.3,0.55513,0.00024,15.16433]
[1776675174684,42.85,74709.61,81.3,0.55513,0.00024,15.16433]
[1776675177730,42.85,74713.34,81.3,0.55603,0.00024,15.16028]
[1776675181758,42.85,74716.93,81.3,0.55689,0.00024,15.15631]
[1776675183772,42.85,74714.11,81.3,0.55621,0.00024,15.15944]
[1776675185047,42.85,74714.11,81.3,0.55621,0.00024,15.15944]
[1776675190821,42.85,74713.14,81.3,0.55598,0.00024,15.16051]
[1776675193720,42.85,74713.35,81.3,0.55603,0.00024,15.16028]
[1776675193893,42.85,74713.35,81.3,0.55603,0.00024,15.16028]
[1776675194001,42.85,74713.35,81.3,0.55603,0.00024,15.16028]
[1776675194054,42.85,74706.03,81.3,0.55427,0.00024,15.16816]
[1776675194698,42.85,74706.03,81.3,0.55427,0.00024,15.16816]
[1776675194850,42.85,74695.63,81.3,0.55177,0.00024,15.17883]
[1776675196201,42.85,74695.63,81.3,0.55177,0.00024,15.17883]
[1776675197925,42.85,74695.31,81.3,0.55169,0.00024,15.17915]
[1776675197957,42.85,74695.31,81.3,0.55169,0.00024,15.17915]
[1776675197989,42.85,74695.31,81.3,0.55169,0.00024,15.17915]
[1776675198877,42.85,74707.06,81.3,0.55452,0.00024,15.16705]
[1776675200891,42.85,74704.71,81.3,0.55396,0.00024,15.16953]
[1776675205522,42.85,74703.68,81.3,0.55371,0.00024,15.1706]
[1776675206934,42.85,74707.88,81.3,0.55472,0.00024,15.16616]
[1776675208047,42.85,74707.88,81.3,0.55472,0.00024,15.16616]
[1776675208622,42.85,74712.34,81.3,0.55579,0.00024,15.16135]
[1776675208981,42.85,74712.34,81.3,0.55579,0.00024,15.16135]
[1776675209217,42.85,74712.34,81.3,0.55579,0.00024,15.16135]
[1776675209247,42.85,74707.7,81.3,0.55468,0.00024,15.16635]
[1776675215324,42.85,74709.7,81.3,0.55518,0.00024,15.15865]
[1776675215861,42.85,74709.34,81.3,0.55509,0.00024,15.15903]
[1776675220030,42.85,74705.16,81.3,0.55409,0.00024,15.16347]
[1776675225065,42.84,74703.81,81.3,0.55376,0.00024,15.16487]
[1776675226408,42.84,74703.81,81.3,0.55376,0.00024,15.16487]
[1776675228317,42.84,74705.36,81.3,0.55414,0.00024,15.16324]
[1776675231839,42.84,74704.5,81.3,0.55393,0.00024,15.16413]
[1776675232092,42.84,74704.5,81.3,0.55393,0.00024,15.16413]
[1776675232113,42.84,74712.27,81.3,0.5558,0.00024,15.15582]
[1776675233121,42.84,74720.18,81.3,0.5577,0.00024,15.14701]
[1776675235490,42.84,74720.53,81.3,0.55779,0.00024,15.14662]
[1776675235518,42.84,74720.53,81.3,0.55779,0.00024,15.14662]
[1776675235540,42.84,74726.36,81.3,0.55919,0.00024,15.1399]
[1776675236323,42.84,74726.36,81.3,0.55919,0.00024,15.1399]
[1776675236419,42.84,74726.36,81.3,0.55919,0.00024,15.1399]
[1776675236420,42.84,74732.25,81.3,0.5606,0.00024,15.13292]
[1776675237149,42.84,74727.91,81.3,0.55956,0.00024,15.13809]
[1776675240647,42.84,74726.74,81.3,0.55927,0.00024,15.13947]
[1776675240719,42.84,74725.71,81.3,0.55903,0.00024,15.14068]
[1776675240756,42.84,74725.71,81.3,0.55903,0.00024,15.14068]
[1776675240820,42.84,74725.71,81.3,0.55903,0.00024,15.14068]
[1776675240911,42.84,74725.71,81.3,0.55903,0.00024,15.14068]
[1776675240915,42.84,74725.71,81.3,0.55903,0.00024,15.14068]
[1776675241179,42.84,74714.72,81.3,0.55639,0.00024,15.15316]
[1776675245204,42.84,74711.91,81.3,0.55571,0.00024,15.15624]
[1776675248301,42.84,74711.86,81.3,0.5557,0.00024,15.1563]
[1776675248426,42.84,74711.86,81.3,0.5557,0.00024,15.1563]
[1776675248724,42.84,74709.74,81.3,0.55519,0.00024,15.15859]
[1776675249235,42.84,74693.06,81.3,0.55118,0.00024,15.17579]
[1776675250244,42.84,74693.19,81.3,0.55121,0.00024,15.17566]
[1776675255399,42.84,74694.82,81.3,0.5516,0.00024,15.17404]
[1776675256287,42.84,74694.93,81.3,0.55163,0.00024,15.17393]
[1776675256391,42.84,74700.82,81.3,0.55305,0.00024,15.16797]
[1776675256889,42.84,74700.82,81.3,0.55305,0.00024,15.16797]
[1776675257293,42.84,74705.3,81.3,0.55412,0.00024,15.16331]
[1776675262328,42.84,74706.22,81.3,0.55435,0.00024,15.16232]
[1776675269376,42.84,74706.08,81.3,0.55432,0.00024,15.16246]
[1776675271391,42.84,74701.92,81.3,0.55333,0.00024,15.16125]
[1776675272300,42.84,74701.92,81.3,0.55333,0.00024,15.16125]
[1776675276481,42.83,74703.12,81.3,0.55362,0.00024,15.15999]
[1776675276601,42.83,74703.12,81.3,0.55362,0.00024,15.15999]
[1776675276658,42.83,74703.12,81.3,0.55362,0.00024,15.15999]
[1776675277371,42.83,74703.4,81.3,0.55369,0.00024,15.15969]
[1776675277433,42.83,74712.22,81.3,0.55581,0.00024,15.15028]
[1776675277869,42.83,74712.22,81.3,0.55581,0.00024,15.15028]
[1776675278021,42.83,74712.22,81.3,0.55581,0.00024,15.15028]
[1776675282469,42.83,74716.79,81.3,0.55691,0.00024,15.14523]
[1776675287504,42.83,74715.46,81.3,0.55659,0.00024,15.14671]
[1776675287701,42.83,74715.46,81.3,0.55659,0.00024,15.14671]
[1776675287909,42.83,74715.46,81.3,0.55659,0.00024,15.14671]
[1776675292772,42.83,74717.01,81.3,0.55697,0.00024,15.14499]
[1776675296567,42.83,74720.86,81.3,0.55789,0.00024,15.14065]
[1776675301602,42.84,74721.33,81.3,0.558,0.00024,15.14013]
[1776675304469,42.84,74720.06,81.3,0.55769,0.00024,15.14158]
[1776675309658,42.84,74719.47,81.3,0.55755,0.00024,15.14227]
[1776675314693,42.84,74720.0,81.3,0.55767,0.00024,15.14168]
[1776675314728,42.84,74720.0,81.3,0.55767,0.00024,15.14168]
[1776675317714,42.84,74726.08,81.3,0.55913,0.00024,15.13469]
[1776675318579,42.84,74726.08,81.3,0.55913,0.00024,15.13469]
[1776675318620,42.84,74726.08,81.3,0.55913,0.00024,15.13469]
[1776675318723,42.84,74728.29,81.3,0.55966,0.00024,15.1321]
[1776675319277,42.84,74728.29,81.3,0.55966,0.00024,15.1321]
[1776675319280,42.84,74728.29,81.3,0.55966,0.00024,15.1321]
[1776675319729,42.84,74736.91,81.3,0.56173,0.00024,15.12173]
[1776675320715,42.84,74736.91,81.3,0.56173,0.00024,15.12173]
[1776675321718,42.84,74736.91,81.3,0.56173,0.00024,15.12173]
[1776675324372,42.84,74736.65,81.3,0.56167,0.00024,15.12204]
[1776675324764,42.84,74730.77,81.3,0.56026,0.00024,15.12914]
[1776675325771,42.84,74727.64,81.3,0.55951,0.00024,15.13285]
[1776675330807,42.84,74727.05,81.3,0.55937,0.00024,15.13355]
[1776675332820,42.84,74730.28,81.3,0.56016,0.00024,15.12417]
[1776675337627,42.84,74730.13,81.3,0.56012,0.00024,15.12435]
[1776675338863,42.84,74734.77,81.3,0.56124,0.00024,15.11875]
[1776675339869,42.84,74739.16,81.3,0.56229,0.00024,15.11335]
[1776675342312,42.84,74739.35,81.3,0.56234,0.00024,15.11311]
[1776675346919,42.84,74744.07,81.3,0.56348,0.00024,15.10716]
[1776675348045,42.84,74744.07,81.3,0.56348,0.00024,15.10716]
[1776675348063,42.84,74744.07,81.3,0.56348,0.00024,15.10716]
[1776675352985,42.83,74741.03,81.3,0.56275,0.00024,15.11097]
[1776675358017,42.83,74741.51,81.3,0.56287,0.00024,15.11036]
[1776675361673,42.83,74741.51,81.3,0.56287,0.00024,15.11036]
[1776675361981,42.83,74741.73,81.3,0.56292,0.00024,15.11008]
[1776675363037,42.83,74741.89,81.3,0.56296,0.00024,15.10987]
[1776675363248,42.83,74741.89,81.3,0.56296,0.00024,15.10987]
[1776675363309,42.83,74746.11,81.3,0.56397,0.00024,15.10452]
[1776675364459,42.83,74749.16,81.3,0.5647,0.00024,15.1006]
[1776675370096,42.83,74749.8,81.3,0.56486,0.00024,15.09977]
[1776675371838,42.83,74749.8,81.3,0.56486,0.00024,15.09977]
[1776675371856,42.83,74749.8,81.3,0.56486,0.00024,15.09977]
[1776675371873,42.83,74749.8,81.3,0.56486,0.00024,15.09977]
[1776675371894,42.83,74749.8,81.3,0.56486,0.00024,15.09977]
[1776675371929,42.83,74749.8,81.3,0.56486,0.00024,15.09977]
[1776675371955,42.83,74749.8,81.3,0.56486,0.00024,15.09977]
[1776675372057,42.83,74749.8,81.3,0.56486,0.00024,15.09977]
[1776675372276,42.83,74749.8,81.3,0.56486,0.00024,15.09977]
[1776675372378,42.83,74742.72,81.3,0.56316,0.00024,15.10883]
[1776675373116,42.83,74737.85,81.3,0.56199,0.00024,15.1149]
[1776675376138,42.83,74740.99,81.3,0.56275,0.00024,15.11099]
[1776675376922,42.83,74740.99,81.3,0.56275,0.00024,15.11099]
[1776675376928,42.83,74740.99,81.3,0.56275,0.00024,15.11099]
[1776675379880,42.83,74742.93,81.3,0.56321,0.00024,15.10855]
[1776675380053,42.83,74742.93,81.3,0.56321,0.00024,15.10855]
[1776675385371,42.83,74741.72,81.3,0.56292,0.00024,15.11006]
[1776675385472,42.83,74736.85,81.3,0.56175,0.00024,15.11611]
[1776675387215,42.83,74732.57,81.3,0.56073,0.00024,15.12131]
[1776675387981,42.83,74732.57,81.3,0.56073,0.00024,15.12131]
[1776675388008,42.83,74732.57,81.3,0.56073,0.00024,15.12131]
[1776675388330,42.83,74732.57,81.3,0.56073,0.00024,15.12131]
[1776675391525,42.82,74733.01,81.3,0.56084,0.00024,15.12076]
[1776675392340,42.82,74733.16,81.3,0.56089,0.00024,15.115]
[1776675399319,42.82,74732.49,81.3,0.56073,0.00024,15.11579]
[1776675401289,42.82,74731.24,81.3,0.56044,0.00024,15.11728]
[1776675401318,42.82,74731.24,81.3,0.56044,0.00024,15.11728]
[1776675401371,42.82,74731.24,81.3,0.56044,0.00024,15.11728]
[1776675402045,42.82,74731.24,81.3,0.56044,0.00024,15.11728]
[1776675404759,42.82,74731.74,81.3,0.56056,0.00024,15.11667]
[1776675404818,42.82,74731.74,81.3,0.56056,0.00024,15.11667]
[1776675405767,42.82,74732.24,81.3,0.56068,0.00024,15.11606]
[1776675408994,42.82,74730.64,81.3,0.5603,0.00024,15.11797]
[1776675409018,42.82,74730.64,81.3,0.5603,0.00024,15.11797]
[1776675409369,42.82,74722.1,81.3,0.55824,0.00024,15.12798]
[1776675414404,42.82,74722.54,81.3,0.55834,0.00024,15.1275]
[1776675414833,42.82,74722.54,81.3,0.55834,0.00024,15.1275]
[1776675418031,42.82,74721.94,81.3,0.5582,0.00024,15.12821]
[1776675419272,42.82,74721.87,81.3,0.55818,0.00024,15.1283]
[1776675424474,42.83,74720.9,81.3,0.55794,0.00024,15.12945]
[1776675426488,42.83,74723.82,81.3,0.55864,0.00024,15.12612]
[1776675431527,42.84,74725.38,81.3,0.559,0.00024,15.12435]
[1776675432077,42.84,74725.38,81.3,0.559,0.00024,15.12435]
[1776675432109,42.84,74725.38,81.3,0.559,0.00024,15.12435]
[1776675432176,42.84,74725.38,81.3,0.559,0.00024,15.12435]
[1776675432319,42.84,74725.38,81.3,0.559,0.00024,15.12435]
[1776675432471,42.84,74725.38,81.3,0.559,0.00024,15.12435]
[1776675432663,42.84,74725.38,81.3,0.559,0.00024,15.12435]
[1776675432738,42.84,74737.95,81.3,0.56202,0.00024,15.10928]
[1776675432990,42.84,74737.95,81.3,0.56202,0.00024,15.10928]
[1776675433347,42.84,74737.95,81.3,0.56202,0.00024,15.10928]
[1776675433356,42.84,74737.95,81.3,0.56202,0.00024,15.10928]
[1776675433657,42.84,74737.95,81.3,0.56202,0.00024,15.10928]
[1776675433823,42.84,74737.95,81.3,0.56202,0.00024,15.10928]
[1776675433750,42.84,74740.59,81.3,0.56265,0.00024,15.106]
[1776675433886,42.84,74740.59,81.3,0.56265,0.00024,15.106]
[1776675433932,42.84,74740.59,81.3,0.56265,0.00024,15.106]
[1776675433961,42.84,74740.59,81.3,0.56265,0.00024,15.106]
[1776675433984,42.84,74740.59,81.3,0.56265,0.00024,15.106]
[1776675434017,42.84,74740.59,81.3,0.56265,0.00024,15.106]
[1776675434125,42.84,74740.59,81.3,0.56265,0.00024,15.106]
[1776675434196,42.84,74740.59,81.3,0.56265,0.00024,15.106]
[1776675434834,42.84,74765.63,81.3,0.56865,0.00024,15.07303]
[1776675434937,42.84,74765.63,81.3,0.56865,0.00024,15.07303]
[1776675434939,42.84,74765.63,81.3,0.56865,0.00024,15.07303]
[1776675435666,42.84,74765.63,81.3,0.56865,0.00024,15.07303]
[1776675435720,42.84,74754.94,81.3,0.5661,0.00024,15.08751]
[1776675435876,42.84,74754.94,81.3,0.5661,0.00024,15.08751]
[1776675436008,42.84,74754.94,81.3,0.5661,0.00024,15.08751]
[1776675436080,42.84,74754.94,81.3,0.5661,0.00024,15.08751]
[1776675436098,42.84,74754.94,81.3,0.5661,0.00024,15.08751]
[1776675436572,42.84,74740.3,81.3,0.56259,0.00024,15.10636]
[1776675437727,42.84,74740.3,81.3,0.56259,0.00024,15.10636]
[1776675437779,42.84,74738.39,81.3,0.56213,0.00024,15.10873]
[1776675438490,42.84,74738.39,81.3,0.56213,0.00024,15.10873]
[1776675438586,42.84,74735.44,81.3,0.56142,0.00024,15.11235]
[1776675440673,42.84,74735.22,81.3,0.56136,0.00024,15.11263]
[1776675440690,42.84,74735.22,81.3,0.56136,0.00024,15.11263]
[1776675440695,42.84,74735.22,81.3,0.56136,0.00024,15.11263]
[1776675440704,42.84,74734.95,81.3,0.5613,0.00024,15.11297]
[1776675441607,42.84,74738.42,81.3,0.56213,0.00024,15.10872]
[1776675441875,42.84,74738.42,81.3,0.56213,0.00024,15.10872]
[1776675442503,42.84,74738.42,81.3,0.56213,0.00024,15.10872]
[1776675442513,42.84,74738.42,81.3,0.56213,0.00024,15.10872]
[1776675443838,42.84,74736.65,81.3,0.56171,0.00024,15.1109]
[1776675444338,42.84,74738.01,81.3,0.56203,0.00024,15.10922]
[1776675444628,42.84,74747.33,81.3,0.56427,0.00024,15.09748]
[1776675444981,42.84,74747.33,81.3,0.56427,0.00024,15.09748]
[1776675449271,42.84,74749.52,81.3,0.56479,0.00024,15.09466]
[1776675449344,42.84,74749.52,81.3,0.56479,0.00024,15.09466]
[1776675449359,42.84,74749.52,81.3,0.56479,0.00024,15.09466]
[1776675449376,42.84,74749.52,81.3,0.56479,0.00024,15.09466]
[1776675449663,42.84,74746.11,81.3,0.56397,0.00024,15.09905]
[1776675450344,42.84,74746.11,81.3,0.56397,0.00024,15.09905]
[1776675451296,42.84,74745.58,81.3,0.56385,0.00024,15.09973]
[1776675451339,42.84,74745.58,81.3,0.56385,0.00024,15.09973]
[1776675451504,42.84,74745.58,81.3,0.56385,0.00024,15.09973]
[1776675451632,42.84,74745.58,81.3,0.56385,0.00024,15.09973]
[1776675451726,42.84,74752.72,81.3,0.56558,0.00024,15.0849]
[1776675451981,42.84,74752.72,81.3,0.56558,0.00024,15.0849]
[1776675452313,42.84,74752.72,81.3,0.56558,0.00024,15.0849]
[1776675452354,42.84,74752.72,81.3,0.56558,0.00024,15.0849]
[1776675452718,42.84,74752.72,81.3,0.56558,0.00024,15.0849]
[1776675452752,42.85,74760.57,81.3,0.56746,0.00024,15.07441]
[1776675452944,42.85,74760.57,81.3,0.56746,0.00024,15.07441]
[1776675453705,42.85,74763.45,81.3,0.56815,0.00024,15.07048]
[1776675455719,42.84,74768.44,81.3,0.56934,0.00024,15.06355]
[1776675458740,42.84,74765.52,81.3,0.56865,0.00024,15.06759]
[1776675460754,42.84,74768.9,81.3,0.56946,0.00024,15.06286]
[1776675462782,42.84,74768.9,81.3,0.56946,0.00024,15.06286]
[1776675463775,42.84,74765.15,81.3,0.56857,0.00024,15.06806]
[1776675468810,42.83,74766.07,81.3,0.56879,0.00024,15.06675]
[1776675473845,42.83,74765.87,81.3,0.56875,0.00024,15.06699]
[1776675477234,42.83,74766.45,81.3,0.56889,0.00024,15.06616]
[1776675479786,42.83,74769.01,81.3,0.56951,0.00024,15.06257]
[1776675480589,42.82,74767.86,81.3,0.56923,0.00024,15.06418]
[1776675480895,42.82,74762.42,81.3,0.56793,0.00024,15.0717]
[1776675482020,42.82,74762.42,81.3,0.56793,0.00024,15.0717]
[1776675482122,42.82,74755.16,81.3,0.56619,0.00024,15.0815]
[1776675486937,42.83,74751.94,81.3,0.56542,0.00024,15.08577]
[1776675489270,42.83,74751.94,81.3,0.56542,0.00024,15.08577]
[1776675492953,42.83,74754.1,81.3,0.56593,0.00024,15.08294]
[1776675495863,42.83,74753.95,81.3,0.56589,0.00024,15.08314]
[1776675495881,42.83,74753.95,81.3,0.56589,0.00024,15.08314]
[1776675495897,42.83,74753.95,81.3,0.56589,0.00024,15.08314]
[1776675495911,42.83,74753.95,81.3,0.56589,0.00024,15.08314]
[1776675495949,42.83,74753.72,81.3,0.56584,0.00024,15.08345]
[1776675496147,42.83,74753.72,81.3,0.56584,0.00024,15.08345]
[1776675496672,42.83,74753.72,81.3,0.56584,0.00024,15.08345]
[1776675496770,42.83,74752.71,81.3,0.5656,0.00024,15.08479]
[1776675497006,42.83,74744.14,81.3,0.56354,0.00024,15.09587]
[1776675499021,42.83,74737.42,81.3,0.56193,0.00024,15.10427]
[1776675504056,42.83,74736.36,81.3,0.56168,0.00024,15.10555]
[1776675506879,42.83,74736.0,81.3,0.56159,0.00024,15.10599]
[1776675506950,42.83,74735.72,81.3,0.56152,0.00024,15.10633]
[1776675509091,42.82,74740.55,81.3,0.56269,0.00024,15.10034]
[1776675512407,42.82,74741.02,81.3,0.56282,0.00024,15.09417]
[1776675512501,42.82,74741.02,81.3,0.56282,0.00024,15.09417]
[1776675512581,42.82,74741.13,81.3,0.56285,0.00024,15.09402]
[1776675512981,42.82,74741.13,81.3,0.56285,0.00024,15.09402]
[1776675513122,42.82,74753.0,81.3,0.56569,0.00024,15.07877]
[1776675516637,42.82,74754.36,81.3,0.56602,0.00024,15.07698]
[1776675517150,42.82,74760.57,81.3,0.56751,0.00024,15.06864]
[1776675519164,42.82,74766.32,81.3,0.56888,0.00024,15.06073]
[1776675524255,42.82,74767.19,81.3,0.5691,0.00024,15.05949]
[1776675528101,42.82,74767.43,81.3,0.56916,0.00024,15.05913]
[1776675528155,42.82,74767.43,81.3,0.56916,0.00024,15.05913]
[1776675528372,42.82,74767.43,81.3,0.56916,0.00024,15.05913]
[1776675528496,42.82,74767.43,81.3,0.56916,0.00024,15.05913]
[1776675528704,42.82,74767.43,81.3,0.56916,0.00024,15.05913]
[1776675528768,42.82,74767.43,81.3,0.56916,0.00024,15.05913]
[1776675529272,42.82,74765.13,81.3,0.56861,0.00024,15.06232]
[1776675529902,42.82,74765.13,81.3,0.56861,0.00024,15.06232]
[1776675529326,42.82,74746.81,81.3,0.56421,0.00024,15.08678]
[1776675530243,42.82,74744.46,81.3,0.56365,0.00024,15.08979]
[1776675535278,42.82,74745.71,81.3,0.56395,0.00024,15.08819]
[1776675536294,42.82,74745.71,81.3,0.56395,0.00024,15.08819]
[1776675536300,42.82,74745.71,81.3,0.56395,0.00024,15.08819]
[1776675536393,42.82,74745.71,81.3,0.56395,0.00024,15.08819]
[1776675537038,42.82,74745.71,81.3,0.56395,0.00024,15.08819]
[1776675539698,42.82,74743.55,81.3,0.56343,0.00024,15.09094]
[1776675543474,42.82,74746.54,81.3,0.56415,0.00024,15.08714]
[1776675546977,42.82,74746.73,81.3,0.56419,0.00024,15.0869]
[1776675546981,42.82,74746.73,81.3,0.56419,0.00024,15.0869]
[1776675547171,42.82,74746.73,81.3,0.56419,0.00024,15.0869]
[1776675547362,42.82,74749.84,81.3,0.56494,0.00024,15.08288]
[1776675548347,42.82,74749.84,81.3,0.56494,0.00024,15.08288]
[1776675548771,42.82,74749.84,81.3,0.56494,0.00024,15.08288]
[1776675548881,42.82,74755.01,81.3,0.56618,0.00024,15.07608]
[1776675549376,42.82,74759.34,81.3,0.56722,0.00024,15.07027]
[1776675554412,42.82,74758.98,81.3,0.56713,0.00024,15.07074]
[1776675558439,42.82,74754.49,81.3,0.56606,0.00024,15.07674]
[1776675563478,42.82,74754.68,81.3,0.5661,0.00024,15.07649]
[1776675568512,42.82,74755.9,81.3,0.5664,0.00024,15.07486]
[1776675570201,42.82,74756.26,81.3,0.56649,0.00024,15.07438]
[1776675574843,42.82,74759.94,81.3,0.56738,0.00024,15.06385]
[1776675574851,42.82,74759.94,81.3,0.56738,0.00024,15.06385]
[1776675580597,42.83,74761.74,81.3,0.56781,0.00024,15.06147]
[1776675582611,42.83,74756.36,81.3,0.56651,0.00024,15.06876]
[1776675588653,42.83,74756.16,81.3,0.56646,0.00024,15.06907]
[1776675589459,42.83,74756.16,81.3,0.56646,0.00024,15.06907]
[1776675594695,42.84,74756.69,81.3,0.56658,0.00024,15.06841]
[1776675599730,42.84,74755.91,81.3,0.56638,0.00024,15.06949]
[1776675601055,42.85,74754.74,81.3,0.5661,0.00024,15.07106]
[1776675601077,42.85,74754.74,81.3,0.5661,0.00024,15.07106]
[1776675601096,42.85,74754.74,81.3,0.5661,0.00024,15.07106]
[1776675601126,42.85,74754.74,81.3,0.5661,0.00024,15.07106]
[1776675601314,42.85,74754.74,81.3,0.5661,0.00024,15.07106]
[1776675601395,42.85,74754.74,81.3,0.5661,0.00024,15.07106]
[1776675601498,42.85,74754.74,81.3,0.5661,0.00024,15.07106]
[1776675601564,42.85,74754.74,81.3,0.5661,0.00024,15.07106]
[1776675601840,42.85,74741.5,81.3,0.56293,0.00024,15.08815]
[1776675602605,42.85,74741.5,81.3,0.56293,0.00024,15.08815]
[1776675602751,42.85,74737.58,81.3,0.56198,0.00024,15.09303]
[1776675604255,42.85,74737.55,81.3,0.56198,0.00024,15.09307]
[1776675604284,42.85,74737.55,81.3,0.56198,0.00024,15.09307]
[1776675604766,42.85,74741.1,81.3,0.56283,0.00024,15.08866]
[1776675606736,42.85,74742.84,81.3,0.56325,0.00024,15.08648]
[1776675609049,42.85,74742.8,81.3,0.56324,0.00024,15.08653]
[1776675609052,42.85,74742.8,81.3,0.56324,0.00024,15.08653]
[1776675609192,42.85,74742.8,81.3,0.56324,0.00024,15.08653]
[1776675609271,42.85,74742.8,81.3,0.56324,0.00024,15.08653]
[1776675609801,42.85,74748.29,81.3,0.56455,0.00024,15.07952]
[1776675611430,42.85,74748.56,81.3,0.56462,0.00024,15.07919]
[1776675611677,42.85,74748.56,81.3,0.56462,0.00024,15.07919]
[1776675612624,42.85,74746.24,81.3,0.56406,0.00024,15.08219]
[1776675612701,42.85,74746.24,81.3,0.56406,0.00024,15.08219]
[1776675612822,42.85,74742.12,81.3,0.56307,0.00024,15.08742]
[1776675617116,42.86,74743.25,81.3,0.56333,0.00024,15.08603]
[1776675617159,42.86,74743.25,81.3,0.56333,0.00024,15.08603]
[1776675617175,42.86,74743.25,81.3,0.56333,0.00024,15.08603]
[1776675617480,42.86,74743.25,81.3,0.56333,0.00024,15.08603]
[1776675617565,42.86,74743.25,81.3,0.56333,0.00024,15.08603]
[1776675617570,42.86,74743.25,81.3,0.56333,0.00024,15.08603]
[1776675617857,42.86,74758.85,81.3,0.56707,0.00024,15.06566]
[1776675618864,42.86,74763.22,81.3,0.56812,0.00024,15.05973]
[1776675621806,42.86,74763.15,81.3,0.5681,0.00024,15.05984]
[1776675626921,42.87,74764.19,81.3,0.56833,0.00024,15.05849]
[1776675627478,42.87,74764.19,81.3,0.56833,0.00024,15.05849]
[1776675628029,42.87,74764.19,81.3,0.56833,0.00024,15.05849]
[1776675627927,42.87,74768.72,81.3,0.56942,0.00024,15.05221]
[1776675628934,42.87,74772.04,81.3,0.57021,0.00024,15.04754]
[1776675632145,42.88,74771.84,81.3,0.57018,0.00024,15.04226]
[1776675632962,42.87,74776.72,81.3,0.57135,0.00024,15.03526]
[1776675633392,42.87,74776.72,81.3,0.57135,0.00024,15.03526]
[1776675633404,42.87,74776.72,81.3,0.57135,0.00024,15.03526]
[1776675633518,42.87,74776.72,81.3,0.57135,0.00024,15.03526]
[1776675633969,42.87,74783.64,81.3,0.573,0.00024,15.02512]
[1776675636787,42.88,74785.32,81.3,0.5734,0.00024,15.02264]
[1776675636793,42.88,74785.32,81.3,0.5734,0.00024,15.02264]
[1776675636919,42.88,74785.32,81.3,0.5734,0.00024,15.02264]
[1776675636990,42.88,74779.61,81.3,0.57203,0.00024,15.03107]
[1776675637997,42.88,74769.73,81.3,0.56967,0.00024,15.04524]
[1776675640015,42.88,74769.29,81.3,0.56956,0.00024,15.04589]
[1776675643033,42.88,74772.72,81.3,0.57038,0.00024,15.04108]
[1776675648068,42.88,74772.97,81.3,0.57044,0.00024,15.04067]
[1776675653103,42.87,74773.71,81.3,0.57063,0.00024,15.03956]
[1776675654109,42.87,74776.5,81.3,0.5713,0.00024,15.03554]
[1776675656017,42.87,74776.5,81.3,0.5713,0.00024,15.03554]
[1776675656118,42.87,74777.79,81.3,0.57161,0.00024,15.03366]
[1776675656124,42.87,74781.14,81.3,0.57241,0.00024,15.02876]
[1776675657502,42.87,74781.14,81.3,0.57241,0.00024,15.02876]
[1776675660152,42.87,74785.65,81.3,0.57348,0.00024,15.02213]
[1776675662601,42.88,74787.01,81.3,0.5738,0.00024,15.02011]
[1776675662704,42.88,74787.01,81.3,0.5738,0.00024,15.02011]
[1776675664447,42.88,74787.66,81.3,0.57395,0.00024,15.01916]
[1776675664638,42.88,74790.2,81.3,0.57456,0.00024,15.01533]
[1776675665668,42.88,74790.2,81.3,0.57456,0.00024,15.01533]
[1776675665887,42.88,74794.81,81.3,0.57565,0.00024,15.0083]
[1776675666459,42.88,74794.81,81.3,0.57565,0.00024,15.0083]
[1776675666535,42.88,74790.94,81.3,0.57473,0.00024,15.01424]
[1776675668119,42.88,74789.76,81.3,0.57445,0.00024,15.01604]
[1776675668218,42.88,74789.76,81.3,0.57445,0.00024,15.01604]
[1776675669215,42.88,74784.73,81.3,0.57324,0.00024,15.02362]
[1776675674249,42.89,74784.15,81.3,0.5731,0.00024,15.02455]
[1776675676981,42.89,74783.16,81.3,0.57286,0.00024,15.02603]
[1776675681535,42.9,74781.34,81.3,0.57242,0.00024,15.02876]
[1776675682305,42.9,74777.66,81.3,0.57153,0.00024,15.03415]
[1776675683450,42.9,74777.66,81.3,0.57153,0.00024,15.03415]
[1776675683518,42.9,74777.66,81.3,0.57153,0.00024,15.03415]
[1776675683619,42.9,74772.08,81.3,0.5702,0.00024,15.04217]
[1776675685327,42.9,74763.05,81.3,0.56803,0.00024,15.05477]
[1776675686255,42.9,74763.05,81.3,0.56803,0.00024,15.05477]
[1776675687720,42.91,74761.75,81.3,0.56772,0.00024,15.05656]
[1776675687903,42.91,74761.75,81.3,0.56772,0.00024,15.05656]
[1776675687944,42.91,74761.75,81.3,0.56772,0.00024,15.05656]
[1776675688081,42.91,74761.75,81.3,0.56772,0.00024,15.05656]
[1776675688349,42.91,74755.08,81.3,0.56612,0.00024,15.06553]
[1776675689261,42.91,74755.08,81.3,0.56612,0.00024,15.06553]
[1776675694391,42.91,74756.35,81.3,0.56644,0.00024,15.05827]
[1776675699964,42.91,74756.44,81.3,0.56646,0.00024,15.05818]
[1776675700433,42.91,74760.27,81.3,0.56738,0.00024,15.05304]
[1776675701567,42.91,74760.27,81.3,0.56738,0.00024,15.05304]
[1776675702447,42.92,74767.26,81.3,0.56905,0.00024,15.04347]
[1776675707482,42.92,74765.91,81.3,0.56872,0.00024,15.0454]
[1776675710833,42.92,74766.18,81.3,0.56878,0.00024,15.04504]
[1776675710904,42.93,74761.1,81.3,0.56756,0.00024,15.05202]
[1776675711835,42.93,74761.1,81.3,0.56756,0.00024,15.05202]
[1776675711844,42.93,74755.68,81.3,0.56626,0.00024,15.05932]
[1776675716545,42.93,74750.01,81.3,0.5649,0.00024,15.06678]
[1776675717880,42.93,74750.01,81.3,0.5649,0.00024,15.06678]
[1776675720982,42.93,74749.97,81.3,0.56489,0.00024,15.06684]
[1776675721097,42.93,74749.97,81.3,0.56489,0.00024,15.06684]
[1776675721580,42.93,74745.93,81.3,0.56392,0.00024,15.07204]
[1776675723777,42.93,74745.74,81.3,0.56387,0.00024,15.07228]
[1776675724190,42.93,74745.74,81.3,0.56387,0.00024,15.07228]
[1776675724982,42.93,74745.74,81.3,0.56387,0.00024,15.07228]
[1776675725607,42.93,74750.68,81.3,0.56506,0.00024,15.06593]
[1776675730643,42.93,74752.16,81.3,0.56541,0.00024,15.06401]
[1776675733665,42.94,74755.71,81.3,0.56626,0.00024,15.05934]
[1776675734903,42.94,74759.06,81.3,0.56706,0.00024,15.05487]
[1776675735579,42.94,74759.06,81.3,0.56706,0.00024,15.05487]
[1776675739258,42.94,74763.77,81.3,0.56818,0.00024,15.0485]
[1776675744743,42.95,74765.66,81.3,0.56862,0.00024,15.04598]
[1776675747884,42.95,74765.19,81.3,0.5685,0.00024,15.04665]
[1776675753807,42.96,74764.4,81.3,0.56833,0.00024,15.04221]
[1776675759855,42.97,74763.36,81.3,0.56807,0.00024,15.0437]
[1776675764889,42.97,74754.65,81.3,0.56598,0.00024,15.05545]
[1776675765590,42.97,74754.65,81.3,0.56598,0.00024,15.05545]
[1776675771938,42.97,74755.0,81.3,0.56606,0.00024,15.05502]
[1776675776973,42.98,74756.03,81.3,0.5663,0.00024,15.05369]
[1776675782008,42.98,74754.52,81.3,0.56593,0.00024,15.05572]
[1776675787043,42.99,74752.57,81.3,0.56546,0.00024,15.05831]
[1776675789061,42.99,74756.43,81.3,0.56638,0.00024,15.05323]
[1776675794096,42.99,74755.2,81.3,0.56608,0.00024,15.05489]
[1776675794948,42.99,74755.2,81.3,0.56608,0.00024,15.05489]
[1776675795096,42.99,74755.2,81.3,0.56608,0.00024,15.05489]
[1776675795103,42.99,74750.35,81.3,0.56492,0.00024,15.06125]
[1776675795303,42.99,74750.35,81.3,0.56492,0.00024,15.06125]
[1776675798840,42.99,74750.6,81.3,0.56498,0.00024,15.06093]
[1776675799256,42.99,74750.41,81.3,0.56493,0.00024,15.06118]
[1776675799748,42.99,74750.41,81.3,0.56493,0.00024,15.06118]
[1776675801382,43.0,74747.56,81.3,0.56425,0.00024,15.06486]
[1776675802152,43.0,74742.79,81.3,0.56311,0.00024,15.07091]
[1776675805341,43.0,74740.41,81.3,0.56253,0.00024,15.07388]
[1776675808137,43.0,74739.56,81.3,0.56233,0.00024,15.07494]
[1776675809866,43.0,74739.74,81.3,0.56237,0.00024,15.07473]
[1776675810159,43.0,74739.74,81.3,0.56237,0.00024,15.07473]
[1776675810208,43.0,74736.94,81.3,0.5617,0.00024,15.07817]
[1776675813229,43.0,74733.6,81.3,0.56092,0.00024,15.07665]
[1776675814040,43.0,74733.6,81.3,0.56092,0.00024,15.07665]
[1776675819271,43.01,74733.75,81.3,0.56094,0.00024,15.07652]
[1776675830266,43.01,74734.59,81.3,0.56114,0.00024,15.07553]
[1776675830275,43.01,74734.59,81.3,0.56114,0.00024,15.07553]
[1776675830830,43.01,74734.59,81.3,0.56114,0.00024,15.07553]
[1776675830925,43.02,74734.72,81.3,0.56116,0.00024,15.07543]
[1776675831425,43.02,74734.72,81.3,0.56116,0.00024,15.07543]
[1776675831459,43.02,74739.46,81.3,0.5623,0.00024,15.06963]
[1776675832838,43.02,74739.46,81.3,0.5623,0.00024,15.06963]
[1776675832939,43.02,74744.1,81.3,0.56341,0.00024,15.06384]
[1776675834506,43.02,74743.99,81.3,0.56338,0.00024,15.06398]
[1776675834978,43.02,74743.99,81.3,0.56338,0.00024,15.06398]
[1776675834990,43.02,74743.99,81.3,0.56338,0.00024,15.06398]
[1776675835003,43.02,74743.99,81.3,0.56338,0.00024,15.06398]
[1776675835383,43.02,74748.64,81.3,0.5645,0.00024,15.05807]
[1776675837262,43.02,74748.65,81.3,0.5645,0.00024,15.05806]
[1776675837962,43.02,74748.65,81.3,0.5645,0.00024,15.05806]
[1776675838778,43.02,74750.77,81.3,0.56501,0.00024,15.05533]
[1776675839028,43.02,74750.77,81.3,0.56501,0.00024,15.05533]
[1776675839071,43.02,74754.23,81.3,0.56583,0.00024,15.05082]
[1776675840197,43.02,74754.23,81.3,0.56583,0.00024,15.05082]
[1776675840264,43.02,74747.09,81.3,0.56412,0.00024,15.06007]
[1776675840685,43.02,74747.09,81.3,0.56412,0.00024,15.06007]
[1776675840747,43.02,74747.09,81.3,0.56412,0.00024,15.06007]
[1776675840755,43.02,74747.09,81.3,0.56412,0.00024,15.06007]
[1776675841912,43.02,74747.31,81.3,0.56417,0.00024,15.0598]
[1776675841986,43.02,74742.12,81.3,0.56293,0.00024,15.06636]
[1776675843592,43.02,74742.09,81.3,0.56292,0.00024,15.06639]
[1776675844527,43.02,74742.48,81.3,0.56302,0.00024,15.06591]
[1776675844768,43.02,74742.48,81.3,0.56302,0.00024,15.06591]
[1776675845453,43.02,74746.21,81.3,0.56391,0.00024,15.06121]
[1776675847467,43.02,74752.38,81.3,0.56538,0.00024,15.05327]
[1776675848782,43.02,74752.38,81.3,0.56538,0.00024,15.05327]
[1776675849785,43.02,74750.12,81.3,0.56484,0.00024,15.05621]
[1776675851103,43.02,74751.46,81.3,0.56516,0.00024,15.05447]
[1776675853015,43.03,74751.21,81.3,0.5651,0.00024,15.0548]
[1776675858544,43.03,74748.65,81.3,0.56448,0.00024,15.05815]
[1776675863579,43.03,74748.68,81.3,0.56449,0.00024,15.05815]
[1776675867339,43.04,74748.65,81.3,0.56448,0.00024,15.05819]
[1776675867382,43.04,74748.65,81.3,0.56448,0.00024,15.05819]
[1776675868614,43.04,74742.79,81.3,0.56307,0.00024,15.06565]
[1776675870349,43.04,74743.0,81.3,0.56312,0.00024,15.06539]
[1776675871981,43.04,74742.75,81.3,0.56306,0.00024,15.06572]
[1776675872012,43.04,74742.75,81.3,0.56306,0.00024,15.06572]
[1776675872043,43.04,74742.75,81.3,0.56306,0.00024,15.06572]
[1776675872109,43.04,74742.68,81.3,0.56306,0.00024,15.06022]
[1776675872983,43.04,74742.68,81.3,0.56306,0.00024,15.06022]
[1776675873084,43.04,74731.67,81.3,0.56042,0.00024,15.07367]
[1776675875775,43.04,74730.81,81.3,0.56021,0.00024,15.0747]
[1776675875809,43.04,74730.81,81.3,0.56021,0.00024,15.0747]
[1776675876670,43.04,74739.22,81.3,0.56223,0.00024,15.06453]
[1776675881705,43.04,74739.29,81.3,0.56225,0.00024,15.06444]
[1776675887011,43.04,74740.86,81.3,0.56262,0.00024,15.06249]
[1776675887022,43.04,74740.86,81.3,0.56262,0.00024,15.06249]
[1776675887071,43.04,74740.86,81.3,0.56262,0.00024,15.06249]
[1776675887085,43.04,74740.86,81.3,0.56262,0.00024,15.06249]
[1776675887209,43.04,74740.86,81.3,0.56262,0.00024,15.06249]
[1776675887214,43.04,74740.79,81.3,0.56261,0.00024,15.06257]
[1776675887427,43.04,74740.79,81.3,0.56261,0.00024,15.06257]
[1776675887982,43.04,74740.79,81.3,0.56261,0.00024,15.06257]
[1776675888067,43.04,74752.48,81.3,0.5654,0.00024,15.04769]
[1776675888753,43.04,74755.95,81.3,0.56623,0.00024,15.04314]
[1776675893807,43.04,74755.46,81.3,0.56611,0.00024,15.0438]
[1776675898298,43.05,74757.78,81.3,0.56667,0.00024,15.04073]
[1776675899257,43.05,74757.34,81.3,0.56656,0.00024,15.04132]
[1776675899293,43.05,74751.75,81.3,0.56522,0.00024,15.04868]
[1776675901863,43.05,74749.05,81.3,0.56458,0.00024,15.05218]
[1776675902440,43.05,74749.05,81.3,0.56458,0.00024,15.05218]
[1776675902951,43.05,74749.05,81.3,0.56458,0.00024,15.05218]
[1776675907541,43.05,74745.06,81.3,0.56362,0.00024,15.05727]
[1776675910341,43.05,74746.78,81.3,0.56403,0.00024,15.05509]
[1776675910980,43.05,74746.78,81.3,0.56403,0.00024,15.05509]
[1776675911081,43.05,74750.15,81.3,0.56484,0.00024,15.05077]
[1776675916313,43.05,74751.09,81.3,0.56506,0.00024,15.04957]
[1776675916332,43.05,74751.09,81.3,0.56506,0.00024,15.04957]
[1776675916969,43.05,74747.23,81.3,0.56414,0.00024,15.05454]
[1776675919256,43.05,74747.19,81.3,0.56413,0.00024,15.05459]
[1776675927044,43.05,74743.41,81.3,0.56322,0.00024,15.05938]
[1776675930065,43.05,74739.85,81.3,0.56237,0.00024,15.06381]
[1776675931179,43.05,74739.85,81.3,0.56237,0.00024,15.06381]
[1776675931280,43.05,74738.43,81.3,0.56205,0.00024,15.05996]
[1776675934348,43.05,74739.72,81.3,0.56236,0.00024,15.05836]
[1776675936107,43.05,74731.72,81.3,0.56044,0.00024,15.06808]
[1776675939171,43.05,74731.64,81.3,0.56042,0.00024,15.06818]
[1776675940135,43.05,74736.58,81.3,0.5616,0.00024,15.06223]
[1776675941074,43.05,74736.58,81.3,0.5616,0.00024,15.06223]
[1776675941093,43.05,74736.58,81.3,0.5616,0.00024,15.06223]
[1776675941142,43.05,74743.06,81.3,0.56316,0.00024,15.05422]
[1776675941568,43.05,74743.06,81.3,0.56316,0.00024,15.05422]
[1776675942149,43.05,74752.48,81.3,0.56541,0.00024,15.04218]
[1776675942433,43.05,74752.48,81.3,0.56541,0.00024,15.04218]
[1776675942548,43.05,74752.48,81.3,0.56541,0.00024,15.04218]
[1776675943159,43.05,74757.76,81.3,0.56667,0.00024,15.03522]
[1776675948161,43.06,74758.1,81.3,0.56675,0.00024,15.03479]
[1776675954235,43.06,74759.32,81.3,0.56703,0.00024,15.03322]
[1776675955241,43.06,74762.63,81.3,0.56782,0.00024,15.02876]
[1776675960065,43.07,74761.74,81.3,0.5676,0.00024,15.03]
[1776675960122,43.07,74761.74,81.3,0.5676,0.00024,15.03]
[1776675960128,43.07,74761.74,81.3,0.5676,0.00024,15.03]
[1776675960142,43.07,74761.74,81.3,0.5676,0.00024,15.03]
[1776675960203,43.07,74761.74,81.3,0.5676,0.00024,15.03]
[1776675960313,43.07,74761.74,81.3,0.5676,0.00024,15.03]
[1776675960420,43.07,74761.74,81.3,0.5676,0.00024,15.03]
[1776675960282,43.07,74774.01,81.3,0.57053,0.00024,15.01299]
[1776675960554,43.07,74774.01,81.3,0.57053,0.00024,15.01299]
[1776675960925,43.07,74774.01,81.3,0.57053,0.00024,15.01299]
[1776675961067,43.07,74774.01,81.3,0.57053,0.00024,15.01299]
[1776675961173,43.07,74774.01,81.3,0.57053,0.00024,15.01299]
[1776675961328,43.07,74774.01,81.3,0.57053,0.00024,15.01299]
[1776675961386,43.07,74833.58,81.3,0.58468,0.00024,14.91894]
[1776675961532,43.07,74833.58,81.3,0.58468,0.00024,14.91894]
[1776675962054,43.07,74833.58,81.3,0.58468,0.00024,14.91894]
[1776675962100,43.07,74833.58,81.3,0.58468,0.00024,14.91894]
[1776675962303,43.09,74841.13,81.3,0.58643,0.00024,14.90603]
[1776675963285,43.09,74841.13,81.3,0.58643,0.00024,14.90603]
[1776675963367,43.09,74841.13,81.3,0.58643,0.00024,14.90603]
[1776675963592,43.1,74841.96,81.3,0.58662,0.00024,14.90459]
[1776675964127,43.1,74841.96,81.3,0.58662,0.00024,14.90459]
[1776675964287,43.1,74841.96,81.3,0.58662,0.00024,14.90459]
[1776675964304,43.1,74841.96,81.3,0.58662,0.00024,14.90459]
[1776675964527,43.1,74936.74,81.3,0.60884,0.00023,14.71276]
[1776675964681,43.1,74936.74,81.3,0.60884,0.00023,14.71276]
[1776675964738,43.1,74936.74,81.3,0.60884,0.00023,14.71276]
[1776675964917,43.1,74936.74,81.3,0.60884,0.00023,14.71276]
[1776675965072,43.1,74936.74,81.3,0.60884,0.00023,14.71276]
[1776675965341,43.1,74957.82,81.3,0.61373,0.00023,14.66391]
[1776675966347,43.1,74958.58,81.3,0.6139,0.00023,14.66215]
[1776675967357,43.1,74955.05,81.3,0.61309,0.00023,14.67048]
[1776675967869,43.1,74955.05,81.3,0.61309,0.00023,14.67048]
[1776675967942,43.1,74955.05,81.3,0.61309,0.00023,14.67048]
[1776675968364,43.1,74937.19,81.3,0.60894,0.00023,14.71175]
[1776675969459,43.1,74937.19,81.3,0.60894,0.00023,14.71175]
[1776675969371,43.1,74936.96,81.3,0.60889,0.00023,14.71228]
[1776675969536,43.1,74936.96,81.3,0.60889,0.00023,14.71228]
[1776675969974,43.1,74936.96,81.3,0.60889,0.00023,14.71228]
[1776675970228,43.1,74936.96,81.3,0.60889,0.00023,14.71228]
[1776675970389,43.1,75010.58,81.3,0.62589,0.00023,14.53201]
[1776675970690,43.1,75010.58,81.3,0.62589,0.00023,14.53201]
[1776675970834,43.1,75010.58,81.3,0.62589,0.00023,14.53201]
[1776675971035,43.1,75010.58,81.3,0.62589,0.00023,14.53201]
[1776675971395,43.12,74990.2,81.3,0.62116,0.00023,14.58513]
[1776675971716,43.12,74990.2,81.3,0.62116,0.00023,14.58513]
[1776675972364,43.12,74990.2,81.3,0.62116,0.00023,14.58513]
[1776675972402,43.12,74979.97,81.3,0.6188,0.00023,14.61075]
[1776675972761,43.12,74979.97,81.3,0.6188,0.00023,14.61075]
[1776675975154,43.12,74978.9,81.3,0.61855,0.00023,14.6134]
[1776675975457,43.12,74973.79,81.3,0.61737,0.00023,14.62597]
[1776675975749,43.12,74973.79,81.3,0.61737,0.00023,14.62597]
[1776675976103,43.12,74973.79,81.3,0.61737,0.00023,14.62597]
[1776675976453,43.12,74976.72,81.3,0.61805,0.00023,14.61878]
[1776675977460,43.12,74980.03,81.3,0.61882,0.00023,14.6106]
[1776675978659,43.12,74980.2,81.3,0.61885,0.00023,14.61018]
[1776675978719,43.12,74980.2,81.3,0.61885,0.00023,14.61018]
[1776675979474,43.12,74990.44,81.3,0.62121,0.00023,14.58455]
[1776675980752,43.12,74990.94,81.3,0.62132,0.00023,14.58333]
[1776675981306,43.12,74990.94,81.3,0.62132,0.00023,14.58333]
[1776675981488,43.12,75001.81,81.3,0.62382,0.00023,14.55559]
[1776675981757,43.12,75001.81,81.3,0.62382,0.00023,14.55559]
[1776675981885,43.12,75001.81,81.3,0.62382,0.00023,14.55559]
[1776675982121,43.12,75001.81,81.3,0.62382,0.00023,14.55559]
[1776675982135,43.12,75001.81,81.3,0.62382,0.00023,14.55559]
[1776675982498,43.13,74988.96,81.3,0.62083,0.00023,14.58877]
[1776675983502,43.13,74982.27,81.3,0.61929,0.00023,14.60553]
[1776675986523,43.13,74977.18,81.3,0.61811,0.00023,14.61814]
[1776675986540,43.13,74977.18,81.3,0.61811,0.00023,14.61814]
[1776675986542,43.13,74977.18,81.3,0.61811,0.00023,14.61814]
[1776675987529,43.13,74974.67,81.3,0.61754,0.00023,14.6243]
[1776675988538,43.13,74977.11,81.3,0.6181,0.00023,14.61831]
[1776675991024,43.13,74976.6,81.3,0.61798,0.00023,14.61956]
[1776675992341,43.13,74972.19,81.3,0.617,0.00023,14.62458]
[1776675992565,43.13,74969.26,81.3,0.61633,0.00023,14.63171]
[1776675993916,43.13,74969.26,81.3,0.61633,0.00023,14.63171]
[1776675996592,43.13,74974.29,81.3,0.61749,0.00023,14.61941]
[1776675998247,43.13,74974.29,81.3,0.61749,0.00023,14.61941]
[1776675998319,43.13,74974.29,81.3,0.61749,0.00023,14.61941]
[1776675998342,43.13,74974.9,81.3,0.61763,0.00023,14.61791]
[1776675999257,43.13,74974.9,81.3,0.61763,0.00023,14.61791]
[1776675999327,43.13,74974.9,81.3,0.61763,0.00023,14.61791]
[1776675999410,43.13,74987.28,81.3,0.62048,0.00023,14.58723]
[1776675999871,43.13,75007.03,81.3,0.62502,0.00023,14.53669]
[1776676000621,43.13,75009.81,81.3,0.62566,0.00023,14.52942]
[1776676001900,43.13,75009.81,81.3,0.62566,0.00023,14.52942]
[1776676002019,43.13,75009.81,81.3,0.62566,0.00023,14.52942]
[1776676002318,43.13,75009.81,81.3,0.62566,0.00023,14.52942]
[1776676002398,43.13,75009.81,81.3,0.62566,0.00023,14.52942]
[1776676002400,43.13,75009.81,81.3,0.62566,0.00023,14.52942]
[1776676002424,43.13,75009.81,81.3,0.62566,0.00023,14.52942]
[1776676002523,43.12,75012.43,81.3,0.62628,0.00023,14.52224]
[1776676003396,43.12,75012.43,81.3,0.62628,0.00023,14.52224]
[1776676003534,43.12,75012.43,81.3,0.62628,0.00023,14.52224]
[1776676003840,43.12,75011.09,81.3,0.62598,0.00023,14.52575]
[1776676003919,43.12,75011.09,81.3,0.62598,0.00023,14.52575]
[1776676004007,43.12,75009.34,81.3,0.62557,0.00023,14.53036]
[1776676005321,43.12,75009.34,81.3,0.62557,0.00023,14.53036]
[1776676005326,43.12,75009.34,81.3,0.62557,0.00023,14.53036]
[1776676005352,43.13,75005.65,81.3,0.62472,0.00023,14.54002]
[1776676006032,43.12,75008.4,81.3,0.62536,0.00023,14.53281]
[1776676006665,43.12,75020.05,81.3,0.62803,0.00023,14.50202]
[1776676007981,43.12,75018.92,81.3,0.62778,0.00023,14.50492]
[1776676008860,43.12,75018.92,81.3,0.62778,0.00023,14.50492]
[1776676009165,43.12,75023.87,81.3,0.62891,0.00023,14.49165]
[1776676009693,43.12,75030.91,81.3,0.63052,0.00023,14.4726]
[1776676010654,43.12,75030.91,81.3,0.63052,0.00023,14.4726]
[1776676010948,43.12,75030.91,81.3,0.63052,0.00023,14.4726]
[1776676010951,43.12,75030.91,81.3,0.63052,0.00023,14.4726]
[1776676011279,43.12,75030.91,81.3,0.63052,0.00023,14.4726]
[1776676011393,43.12,75030.91,81.3,0.63052,0.00023,14.4726]
[1776676011436,43.12,75036.83,81.3,0.63187,0.00023,14.45637]
[1776676012508,43.12,75036.83,81.3,0.63187,0.00023,14.45637]
[1776676012305,43.1,75050.22,81.3,0.63496,0.00023,14.41849]
[1776676012881,43.11,75047.06,81.3,0.63422,0.00023,14.42767]
[1776676013721,43.11,75040.67,81.3,0.63277,0.00023,14.44547]
[1776676015734,43.13,75043.1,81.3,0.63327,0.00023,14.43942]
[1776676017065,43.12,75045.53,81.3,0.63384,0.00023,14.43235]
[1776676018032,43.12,75045.53,81.3,0.63384,0.00023,14.43235]
[1776676018174,43.12,75045.53,81.3,0.63384,0.00023,14.43235]
[1776676018359,43.11,75048.07,81.3,0.63446,0.00023,14.42468]
[1776676018880,43.11,75048.07,81.3,0.63446,0.00023,14.42468]
[1776676019228,43.11,75048.07,81.3,0.63446,0.00023,14.42468]
[1776676019319,43.11,75048.07,81.3,0.63446,0.00023,14.42468]
[1776676019420,43.11,75048.07,81.3,0.63446,0.00023,14.42468]
[1776676019521,43.09,75056.0,81.3,0.6363,0.00023,14.40177]
[1776676019684,43.09,75056.0,81.3,0.6363,0.00023,14.40177]
[1776676019719,43.09,75056.0,81.3,0.6363,0.00023,14.40177]
[1776676020520,43.09,75056.0,81.3,0.6363,0.00023,14.40177]
[1776676020404,43.11,75056.0,81.3,0.63627,0.00023,14.40224]
[1776676020618,43.11,75056.0,81.3,0.63627,0.00023,14.40224]
[1776676020784,43.11,75056.0,81.3,0.63627,0.00023,14.40224]
[1776676020820,43.11,75056.0,81.3,0.63627,0.00023,14.40224]
[1776676023787,43.11,75055.95,81.3,0.63625,0.00023,14.40248]
[1776676023818,43.11,75055.95,81.3,0.63625,0.00023,14.40248]
[1776676024426,43.11,75055.95,81.3,0.63625,0.00023,14.40248]
[1776676024431,43.11,75055.95,81.3,0.63625,0.00023,14.40248]
[1776676024455,43.11,75056.97,81.3,0.63649,0.00023,14.39951]
[1776676024999,43.11,75056.97,81.3,0.63649,0.00023,14.39951]
[1776676025486,43.11,75056.97,81.3,0.63649,0.00023,14.39951]
[1776676025857,43.11,75054.8,81.3,0.63599,0.00023,14.40572]
[1776676026426,43.11,75054.8,81.3,0.63599,0.00023,14.40572]
[1776676026519,43.11,75054.8,81.3,0.63599,0.00023,14.40572]
[1776676026583,43.11,75043.44,81.3,0.6334,0.00023,14.43771]
[1776676027519,43.11,75039.23,81.3,0.63244,0.00023,14.44942]
[1776676028146,43.11,75039.23,81.3,0.63244,0.00023,14.44942]
[1776676028166,43.11,75039.23,81.3,0.63244,0.00023,14.44942]
[1776676028490,43.11,75030.51,81.3,0.63045,0.00023,14.47338]
[1776676028828,43.11,75021.08,81.3,0.62829,0.00023,14.49885]
[1776676030381,43.11,75021.08,81.3,0.62829,0.00023,14.49885]
[1776676030482,43.11,75017.8,81.3,0.62754,0.00023,14.5076]
[1776676031361,43.11,75017.8,81.3,0.62754,0.00023,14.5076]
[1776676031446,43.11,75015.39,81.3,0.62699,0.00023,14.51399]
[1776676032204,43.11,75015.39,81.3,0.62699,0.00023,14.51399]
[1776676032291,43.11,75009.62,81.3,0.62567,0.00023,14.52919]
[1776676033451,43.11,75009.62,81.3,0.62567,0.00023,14.52919]
[1776676033469,43.11,75009.62,81.3,0.62567,0.00023,14.52919]
[1776676033507,43.11,75005.37,81.3,0.6247,0.00023,14.54028]
[1776676034376,43.11,75001.33,81.3,0.62377,0.00023,14.5508]
[1776676035590,43.11,75001.33,81.3,0.62377,0.00023,14.5508]
[1776676034871,43.11,74998.66,81.3,0.62315,0.00023,14.55772]
[1776676036569,43.11,74998.66,81.3,0.62315,0.00023,14.55772]
[1776676036619,43.11,74997.1,81.3,0.62279,0.00023,14.56177]
[1776676036889,43.12,74993.05,81.3,0.62185,0.00023,14.57214]
[1776676038238,43.12,74993.05,81.3,0.62185,0.00023,14.57214]
[1776676038319,43.12,74993.05,81.3,0.62185,0.00023,14.57214]
[1776676038345,43.12,74994.19,81.3,0.62211,0.00023,14.56927]
[1776676038904,43.12,74997.9,81.3,0.62296,0.00023,14.55982]
[1776676039911,43.12,75000.45,81.3,0.62355,0.00023,14.5533]
[1776676044946,43.13,75000.6,81.3,0.62356,0.00023,14.55312]
[1776676049981,43.13,74996.02,81.3,0.6225,0.00023,14.56506]
[1776676051994,43.13,74993.6,81.3,0.62197,0.00023,14.56552]
[1776676053727,43.14,74993.6,81.3,0.62197,0.00023,14.56556]
[1776676054073,43.14,74993.6,81.3,0.62197,0.00023,14.56556]
[1776676054118,43.14,74993.6,81.3,0.62197,0.00023,14.56556]
[1776676054194,43.14,74993.44,81.3,0.62193,0.00023,14.56601]
[1776676056023,43.14,74991.04,81.3,0.62137,0.00023,14.57214]
[1776676058038,43.14,74987.24,81.3,0.62049,0.00023,14.58177]
[1776676060052,43.14,74984.17,81.3,0.61979,0.00023,14.58949]
[1776676064306,43.14,74984.39,81.3,0.61983,0.00023,14.58897]
[1776676064320,43.14,74979.15,81.3,0.61862,0.00023,14.602]
[1776676065087,43.14,74974.81,81.3,0.61762,0.00023,14.61269]
[1776676070123,43.14,74972.93,81.3,0.61719,0.00023,14.61726]
[1776676071707,43.14,74972.93,81.3,0.61719,0.00023,14.61726]
[1776676071874,43.14,74972.93,81.3,0.61719,0.00023,14.61726]
[1776676071918,43.14,74972.93,81.3,0.61719,0.00023,14.61726]
[1776676072008,43.14,74972.93,81.3,0.61719,0.00023,14.61726]
[1776676072119,43.14,74972.93,81.3,0.61719,0.00023,14.61726]
[1776676072140,43.14,74995.31,81.3,0.62235,0.00023,14.56138]
[1776676073147,43.14,74992.8,81.3,0.62177,0.00023,14.5678]
[1776676074572,43.14,74992.8,81.3,0.62177,0.00023,14.5678]
[1776676074617,43.14,74992.8,81.3,0.62177,0.00023,14.5678]
[1776676075162,43.14,74993.67,81.3,0.62196,0.00023,14.56566]
[1776676077919,43.15,74994.73,81.3,0.6222,0.00023,14.56303]
[1776676078183,43.15,75008.06,81.3,0.62526,0.00023,14.52859]
[1776676079505,43.15,75008.06,81.3,0.62526,0.00023,14.52859]
[1776676079528,43.14,75008.86,81.3,0.62545,0.00023,14.52647]
[1776676080197,43.14,75020.72,81.3,0.62817,0.00023,14.49508]
[1776676081720,43.14,75021.41,81.3,0.62833,0.00023,14.49323]
[1776676081823,43.14,75021.41,81.3,0.62833,0.00023,14.49323]
[1776676082169,43.14,75021.41,81.3,0.62833,0.00023,14.49323]
[1776676082197,43.14,75021.41,81.3,0.62833,0.00023,14.49323]
[1776676082211,43.14,75003.65,81.3,0.62426,0.00023,14.54]
[1776676083218,43.14,74994.23,81.3,0.6221,0.00023,14.56419]
[1776676083842,43.14,74994.23,81.3,0.6221,0.00023,14.56419]
[1776676084489,43.14,74994.23,81.3,0.6221,0.00023,14.56419]
[1776676084518,43.14,74994.23,81.3,0.6221,0.00023,14.56419]
[1776676084551,43.14,74993.16,81.3,0.62185,0.00023,14.56688]
[1776676085232,43.14,74995.74,81.3,0.62245,0.00023,14.56029]
[1776676086246,43.14,75002.18,81.3,0.62393,0.00023,14.54372]
[1776676086932,43.14,75002.18,81.3,0.62393,0.00023,14.54372]
[1776676087018,43.14,75002.18,81.3,0.62393,0.00023,14.54372]
[1776676087430,43.14,75002.18,81.3,0.62393,0.00023,14.54372]
[1776676087518,43.14,75002.18,81.3,0.62393,0.00023,14.54372]
[1776676088254,43.14,74997.38,81.3,0.62283,0.00023,14.55601]
[1776676090863,43.14,74996.05,81.3,0.62253,0.00023,14.55937]
[1776676090918,43.14,74996.05,81.3,0.62253,0.00023,14.55937]
[1776676091276,43.14,74993.09,81.3,0.62185,0.00023,14.56689]
[1776676093290,43.14,74990.55,81.3,0.62127,0.00023,14.57328]
[1776676095304,43.14,74988.1,81.3,0.6207,0.00023,14.57951]
[1776676096311,43.14,74984.04,81.3,0.61976,0.00023,14.5897]
[1776676101346,43.14,74986.93,81.3,0.62042,0.00023,14.58254]
[1776676101782,43.14,74986.93,81.3,0.62042,0.00023,14.58254]
[1776676101818,43.14,74986.93,81.3,0.62042,0.00023,14.58254]
[1776676102353,43.14,74993.43,81.3,0.62192,0.00023,14.56613]
[1776676104367,43.14,74996.3,81.3,0.62257,0.00023,14.55889]
[1776676105879,43.14,74997.79,81.3,0.62291,0.00023,14.55511]
[1776676106381,43.15,74990.29,81.3,0.62118,0.00023,14.57423]
[1776676108395,43.15,74987.57,81.3,0.62055,0.00023,14.58118]
[1776676113430,43.16,74984.56,81.3,0.61987,0.00023,14.58321]
[1776676116654,43.16,74984.31,81.3,0.61981,0.00023,14.58394]
[1776676116717,43.16,74982.89,81.3,0.61947,0.00023,14.58754]
[1776676116804,43.16,74982.89,81.3,0.61947,0.00023,14.58754]
[1776676117062,43.16,74982.89,81.3,0.61947,0.00023,14.58754]
[1776676117360,43.16,74982.89,81.3,0.61947,0.00023,14.58754]
[1776676117458,43.16,74983.28,81.3,0.61956,0.00023,14.58658]
[1776676121336,43.17,74984.45,81.3,0.61983,0.00023,14.58371]
[1776676121489,43.17,74979.48,81.3,0.61868,0.00023,14.59607]
[1776676123503,43.17,74976.1,81.3,0.6179,0.00023,14.60441]
[1776676124099,43.17,74976.1,81.3,0.6179,0.00023,14.60441]
[1776676124178,43.17,74976.1,81.3,0.6179,0.00023,14.60441]
[1776676126524,43.17,74967.98,81.3,0.61603,0.00023,14.62418]
[1776676127369,43.17,74967.98,81.3,0.61603,0.00023,14.62418]
[1776676127403,43.17,74967.98,81.3,0.61603,0.00023,14.62418]
[1776676127408,43.17,74967.98,81.3,0.61603,0.00023,14.62418]
[1776676127641,43.17,74967.98,81.3,0.61603,0.00023,14.62418]
[1776676127531,43.17,74965.37,81.3,0.61542,0.00023,14.63046]
[1776676132566,43.16,74964.52,81.3,0.61524,0.00023,14.63242]
[1776676136593,43.16,74962.09,81.3,0.61468,0.00023,14.63817]
[1776676136968,43.16,74962.09,81.3,0.61468,0.00023,14.63817]
[1776676140622,43.16,74958.21,81.3,0.61379,0.00023,14.64732]
[1776676144329,43.15,74958.5,81.3,0.61386,0.00023,14.64656]
[1776676145660,43.15,74962.48,81.3,0.61479,0.00023,14.63704]
[1776676146666,43.15,74966.94,81.3,0.61582,0.00023,14.62631]
[1776676147673,43.15,74972.09,81.3,0.61701,0.00023,14.61381]
[1776676152707,43.15,74970.84,81.3,0.61672,0.00023,14.61683]
[1776676156735,43.15,74966.7,81.3,0.61577,0.00023,14.62684]
[1776676161771,43.15,74965.9,81.3,0.61559,0.00023,14.62871]
[1776676162778,43.15,74969.14,81.3,0.61634,0.00023,14.62087]
[1776676167813,43.15,74970.46,81.3,0.61665,0.00023,14.61763]
[1776676173855,43.14,74970.96,81.3,0.6168,0.00023,14.61061]
[1776676176279,43.14,74970.91,81.3,0.61679,0.00023,14.61073]
[1776676176292,43.14,74977.64,81.3,0.61835,0.00023,14.59424]
[1776676177572,43.14,74977.64,81.3,0.61835,0.00023,14.59424]
[1776676177883,43.14,74968.19,81.3,0.61616,0.00023,14.61733]
[1776676182918,43.14,74966.99,81.3,0.61589,0.00023,14.6202]
[1776676183973,43.14,74966.99,81.3,0.61589,0.00023,14.6202]
[1776676184931,43.14,74969.75,81.3,0.61653,0.00023,14.61351]
[1776676189967,43.14,74970.51,81.3,0.61671,0.00023,14.61164]
[1776676195009,43.14,74978.93,81.3,0.61865,0.00023,14.59098]
[1776676196009,43.14,74982.79,81.3,0.61954,0.00023,14.5814]
[1776676201044,43.14,74982.43,81.3,0.61945,0.00023,14.58237]
[1776676203058,43.15,74975.73,81.3,0.6179,0.00023,14.59897]
[1776676204064,43.15,74969.34,81.3,0.61643,0.00023,14.61458]
[1776676206174,43.15,74968.38,81.3,0.61621,0.00023,14.6169]
[1776676206189,43.15,74968.38,81.3,0.61621,0.00023,14.6169]
[1776676206243,43.15,74963.85,81.3,0.61516,0.00023,14.62781]
[1776676207663,43.15,74963.85,81.3,0.61516,0.00023,14.62781]
[1776676207746,43.14,74959.01,81.3,0.61404,0.00023,14.63934]
[1776676208353,43.14,74959.01,81.3,0.61404,0.00023,14.63934]
[1776676208418,43.14,74959.01,81.3,0.61404,0.00023,14.63934]
[1776676208490,43.14,74943.53,81.3,0.61045,0.00023,14.67549]
[1776676209335,43.14,74932.06,81.3,0.60778,0.00023,14.70154]
[1776676210651,43.14,74932.06,81.3,0.60778,0.00023,14.70154]
[1776676212883,43.15,74930.52,81.3,0.60742,0.00023,14.705]
[1776676214136,43.15,74928.11,81.3,0.60686,0.00023,14.71038]
[1776676218544,43.15,74928.02,81.3,0.60683,0.00023,14.71059]
[1776676220584,43.15,74927.53,81.3,0.60672,0.00023,14.71169]
[1776676220718,43.15,74927.53,81.3,0.60672,0.00023,14.71169]
[1776676220753,43.15,74926.89,81.3,0.60657,0.00023,14.71311]
[1776676221186,43.15,74937.27,81.3,0.60898,0.00023,14.68989]
[1776676223135,43.15,74938.26,81.3,0.60921,0.00023,14.68766]
[1776676223218,43.15,74938.26,81.3,0.60921,0.00023,14.68766]
[1776676223224,43.15,74938.55,81.3,0.60928,0.00023,14.68701]
[1776676225214,43.15,74934.27,81.3,0.60829,0.00023,14.69666]
[1776676226221,43.15,74930.15,81.3,0.60733,0.00023,14.70591]
[1776676230234,43.15,74928.88,81.3,0.60703,0.00023,14.70875]
[1776676231212,43.15,74927.71,81.3,0.60675,0.00023,14.71136]
[1776676231425,43.15,74927.71,81.3,0.60675,0.00023,14.71136]
[1776676231465,43.15,74921.96,81.3,0.60545,0.00023,14.7183]
[1776676232263,43.15,74916.35,81.3,0.60414,0.00023,14.73051]
[1776676233270,43.15,74911.81,81.3,0.60308,0.00023,14.74026]
[1776676234277,43.15,74906.97,81.3,0.60194,0.00023,14.75058]
[1776676237298,43.16,74909.48,81.3,0.60252,0.00023,14.74536]
[1776676240039,43.16,74909.38,81.3,0.60249,0.00023,14.74565]
[1776676240042,43.16,74909.38,81.3,0.60249,0.00023,14.74565]
[1776676243340,43.17,74905.66,81.3,0.60161,0.00023,14.75365]
[1776676244321,43.17,74905.66,81.3,0.60161,0.00023,14.75365]
[1776676244327,43.17,74905.66,81.3,0.60161,0.00023,14.75365]
[1776676244361,43.17,74905.66,81.3,0.60161,0.00023,14.75365]
[1776676244427,43.17,74905.66,81.3,0.60161,0.00023,14.75365]
[1776676244429,43.17,74904.39,81.3,0.60131,0.00023,14.75635]
[1776676245358,43.17,74900.27,81.3,0.60034,0.00023,14.76498]
[1776676246312,43.17,74900.27,81.3,0.60034,0.00023,14.76498]
[1776676247661,43.17,74897.38,81.3,0.59966,0.00023,14.77101]
[1776676251009,43.17,74895.9,81.3,0.59931,0.00023,14.77411]
[1776676253022,43.18,74896.05,81.3,0.59934,0.00023,14.77383]
[1776676254402,43.18,74897.67,81.3,0.59972,0.00023,14.77051]
[1776676259456,43.18,74898.04,81.3,0.59979,0.00023,14.76986]
[1776676261506,43.18,74897.81,81.3,0.59974,0.00023,14.77035]
[1776676264138,43.18,74896.7,81.3,0.59947,0.00023,14.77267]
[1776676264491,43.19,74899.24,81.3,0.60006,0.00023,14.76746]
[1776676269526,43.19,74899.75,81.3,0.60018,0.00023,14.76643]
[1776676270009,43.19,74899.75,81.3,0.60018,0.00023,14.76643]
[1776676270287,43.19,74899.75,81.3,0.60018,0.00023,14.76643]
[1776676270293,43.19,74899.75,81.3,0.60018,0.00023,14.76643]
[1776676270719,43.19,74899.75,81.3,0.60018,0.00023,14.76643]
[1776676270770,43.19,74910.58,81.3,0.60271,0.00023,14.74368]
[1776676271655,43.19,74923.39,81.3,0.6057,0.00023,14.71598]
[1776676271858,43.19,74923.39,81.3,0.6057,0.00023,14.71598]
[1776676271951,43.19,74923.39,81.3,0.6057,0.00023,14.71598]
[1776676272550,43.19,74923.37,81.3,0.6057,0.00023,14.71602]
[1776676274542,43.19,74923.5,81.3,0.60573,0.00023,14.71573]
[1776676276678,43.19,74923.19,81.3,0.60566,0.00023,14.7164]
[1776676280606,43.18,74920.3,81.3,0.60499,0.00023,14.72267]
[1776676286648,43.18,74920.56,81.3,0.60505,0.00023,14.72206]
[1776676291683,43.18,74920.56,81.3,0.60509,0.00023,14.7163]
[1776676292485,43.18,74920.56,81.3,0.60509,0.00023,14.7163]
[1776676293022,43.18,74920.56,81.3,0.60509,0.00023,14.71629]
[1776676293545,43.18,74920.56,81.3,0.60509,0.00023,14.71629]
[1776676293697,43.18,74917.3,81.3,0.60433,0.00023,14.72336]
[1776676293899,43.18,74917.3,81.3,0.60433,0.00023,14.72336]
[1776676295337,43.18,74914.98,81.3,0.60379,0.00023,14.72836]
[1776676295687,43.18,74914.98,81.3,0.60379,0.00023,14.72836]
[1776676296359,43.18,74914.41,81.3,0.60366,0.00023,14.72958]
[1776676298732,43.18,74917.01,81.3,0.60427,0.00023,14.72394]
[1776676299270,43.18,74917.01,81.3,0.60427,0.00023,14.72394]
[1776676299311,43.18,74917.01,81.3,0.60427,0.00023,14.72394]
[1776676299739,43.18,74921.25,81.3,0.60526,0.00023,14.71471]
[1776676300065,43.18,74921.25,81.3,0.60526,0.00023,14.71471]
[1776676300746,43.17,74927.86,81.3,0.60681,0.00023,14.7001]
[1776676307693,43.12,74928.63,81.3,0.6071,0.00023,14.69725]
[1776676307718,43.12,74928.63,81.3,0.6071,0.00023,14.69725]
[1776676307795,43.08,74932.22,81.3,0.60803,0.00023,14.68817]
[1776676308154,43.08,74932.22,81.3,0.60803,0.00023,14.68817]
[1776676308802,43.08,74939.1,81.3,0.60964,0.00023,14.6726]
[1776676309809,43.08,74944.71,81.3,0.61094,0.00023,14.65972]
[1776676311823,43.08,74947.12,81.3,0.6115,0.00023,14.65414]
[1776676314662,43.08,74948.72,81.3,0.61187,0.00023,14.65041]
[1776676314664,43.08,74948.72,81.3,0.61187,0.00023,14.65041]
[1776676315851,43.08,74952.42,81.3,0.61274,0.00023,14.64173]
[1776676320887,43.08,74952.36,81.3,0.61273,0.00023,14.64183]
[1776676322133,43.08,74953.14,81.3,0.61291,0.00023,14.63998]
[1776676322566,43.08,74953.14,81.3,0.61291,0.00023,14.63998]
[1776676322612,43.08,74953.14,81.3,0.61291,0.00023,14.63997]
[1776676322900,43.08,74960.92,81.3,0.61472,0.00023,14.6215]
[1776676323907,43.08,74964.03,81.3,0.61544,0.00023,14.61402]
[1776676328942,43.08,74963.29,81.3,0.61527,0.00023,14.61577]
[1776676330976,43.08,74963.29,81.3,0.61527,0.00023,14.61577]
[1776676331036,43.08,74966.44,81.3,0.616,0.00023,14.60815]
[1776676332378,43.08,74966.44,81.3,0.616,0.00023,14.60815]
[1776676332423,43.08,74969.44,81.3,0.6167,0.00023,14.60086]
[1776676333138,43.08,74969.44,81.3,0.6167,0.00023,14.60086]
[1776676333180,43.08,74969.44,81.3,0.6167,0.00023,14.60086]
[1776676333320,43.08,74969.44,81.3,0.6167,0.00023,14.60086]
[1776676333394,43.08,74969.44,81.3,0.6167,0.00023,14.60086]
[1776676333733,43.08,74969.44,81.3,0.6167,0.00023,14.60086]
[1776676333790,43.08,74974.04,81.3,0.61776,0.00023,14.58968]
[1776676334261,43.08,74974.04,81.3,0.61776,0.00023,14.58968]
[1776676334301,43.08,74974.04,81.3,0.61776,0.00023,14.58968]
[1776676334418,43.08,74974.04,81.3,0.61776,0.00023,14.58968]
[1776676334785,43.08,74974.04,81.3,0.61776,0.00023,14.58968]
[1776676334820,43.08,74974.04,81.3,0.61776,0.00023,14.58968]
[1776676334911,43.08,74996.48,81.3,0.62294,0.00023,14.53328]
[1776676335283,43.08,74996.48,81.3,0.62294,0.00023,14.53328]
[1776676335318,43.08,74996.48,81.3,0.62294,0.00023,14.53328]
[1776676335787,43.08,74996.48,81.3,0.62294,0.00023,14.53328]
[1776676335819,43.08,74996.48,81.3,0.62294,0.00023,14.53328]
[1776676335889,43.08,75000.91,81.3,0.62396,0.00023,14.52183]
[1776676337257,43.08,75001.17,81.3,0.62403,0.00023,14.52113]
[1776676339917,43.08,75001.42,81.3,0.62409,0.00023,14.52045]
[1776676340201,43.07,75000.87,81.3,0.62396,0.00023,14.52185]
[1776676340410,43.07,75005.14,81.3,0.62496,0.00023,14.5105]
[1776676341061,43.07,75005.14,81.3,0.62496,0.00023,14.5105]
[1776676341319,43.07,75005.14,81.3,0.62496,0.00023,14.5105]
[1776676341324,43.07,75005.14,81.3,0.62496,0.00023,14.5105]
[1776676341391,43.07,75005.14,81.3,0.62496,0.00023,14.5105]
[1776676341758,43.07,75005.14,81.3,0.62496,0.00023,14.5105]
[1776676341903,43.06,75028.28,81.3,0.6303,0.00023,14.4485]
[1776676342458,43.06,75028.28,81.3,0.6303,0.00023,14.4485]
[1776676347083,43.05,75034.47,81.3,0.63174,0.00023,14.43121]
[1776676352094,43.04,75033.38,81.3,0.63156,0.00023,14.42809]
[1776676352896,43.04,75034.94,81.3,0.63192,0.00023,14.42373]
[1776676354296,43.04,75032.39,81.3,0.63134,0.00023,14.43064]
[1776676360581,43.03,75033.37,81.3,0.63159,0.00023,14.4277]
[1776676361198,43.03,75035.57,81.3,0.6321,0.00023,14.42151]
[1776676361298,43.02,75037.73,81.3,0.6326,0.00023,14.41548]
[1776676363594,43.02,75038.37,81.3,0.63275,0.00023,14.4137]
[1776676363710,43.02,75038.37,81.3,0.63275,0.00023,14.4137]
[1776676364206,43.02,75047.41,81.3,0.63482,0.00023,14.3883]
[1776676366639,43.02,75048.59,81.3,0.63509,0.00023,14.38492]
[1776676366691,43.02,75048.59,81.3,0.63509,0.00023,14.38492]
[1776676367506,43.02,75049.36,81.3,0.63527,0.00023,14.38268]
[1776676367549,43.02,75049.36,81.3,0.63527,0.00023,14.38268]
[1776676368423,43.02,75050.73,81.3,0.63559,0.00023,14.37877]
[1776676368774,43.02,75050.73,81.3,0.63559,0.00023,14.37877]
[1776676369666,43.02,75049.65,81.3,0.63534,0.00023,14.38181]
[1776676370016,43.02,75050.67,81.3,0.63558,0.00023,14.37889]
[1776676370801,43.02,75050.67,81.3,0.63558,0.00023,14.37889]
[1776676372923,43.02,75051.8,81.3,0.63584,0.00023,14.37563]
[1776676372957,43.01,75051.83,81.3,0.63585,0.00023,14.37553]
[1776676373022,43.01,75051.83,81.3,0.63585,0.00023,14.37553]
[1776676373207,43.01,75051.83,81.3,0.63585,0.00023,14.37553]
[1776676373307,43.01,75051.83,81.3,0.63585,0.00023,14.37553]
[1776676373912,43.01,75051.83,81.3,0.63585,0.00023,14.37553]
[1776676376290,43.01,75054.52,81.3,0.63647,0.00023,14.36777]
[1776676380318,43.01,75057.82,81.3,0.63723,0.00023,14.35826]
[1776676382595,43.01,75057.86,81.3,0.63724,0.00023,14.35813]
[1776676384346,43.01,75050.64,81.3,0.63559,0.00023,14.3787]
[1776676387367,43.01,75046.99,81.3,0.63476,0.00023,14.38894]
[1776676390388,43.0,75041.95,81.3,0.63362,0.00023,14.403]
[1776676391395,43.0,75039.34,81.3,0.63303,0.00023,14.41024]
[1776676396429,43.0,75038.21,81.3,0.63279,0.00023,14.41314]
[1776676400458,42.99,75040.46,81.3,0.63332,0.00023,14.40669]
[1776676406499,42.98,75039.37,81.3,0.63309,0.00023,14.40945]
[1776676408093,42.98,75039.37,81.3,0.63309,0.00023,14.40945]
[1776676410545,42.98,75037.24,81.3,0.63261,0.00023,14.41523]
[1776676411019,42.98,75036.16,81.3,0.63237,0.00023,14.41818]
[1776676411957,42.98,75036.16,81.3,0.63237,0.00023,14.41818]
[1776676411537,42.98,75026.54,81.3,0.6302,0.00023,14.43883]
[1776676415997,42.98,75025.72,81.3,0.63001,0.00023,14.44113]
[1776676415565,42.98,75029.57,81.3,0.6309,0.00023,14.43055]
[1776676416012,42.98,75029.57,81.3,0.6309,0.00023,14.43055]
[1776676416572,42.98,75038.7,81.3,0.63299,0.00023,14.40525]
[1776676417087,42.98,75038.7,81.3,0.63299,0.00023,14.40525]
[1776676417108,42.98,75038.7,81.3,0.63299,0.00023,14.40525]
[1776676417228,42.98,75038.7,81.3,0.63299,0.00023,14.40525]
[1776676417876,42.98,75038.7,81.3,0.63299,0.00023,14.40525]
[1776676417929,42.98,75063.96,81.3,0.63877,0.00023,14.33334]
[1776676418287,42.98,75063.96,81.3,0.63877,0.00023,14.33334]
[1776676418418,42.98,75063.96,81.3,0.63877,0.00023,14.33334]
[1776676418587,42.98,75071.83,81.3,0.64056,0.00023,14.31034]
[1776676424030,42.98,75070.41,81.3,0.64023,0.00023,14.31458]
[1776676424064,42.98,75070.21,81.3,0.64018,0.00023,14.31519]
[1776676424202,42.98,75070.21,81.3,0.64018,0.00023,14.31519]
[1776676424648,42.98,75093.24,81.3,0.64541,0.00023,14.24641]
[1776676425655,42.98,75095.3,81.3,0.64588,0.00023,14.2401]
[1776676430689,42.98,75094.0,81.3,0.64557,0.00023,14.24419]
[1776676435726,42.98,75094.3,81.3,0.64566,0.00023,14.24304]
[1776676436050,42.98,75094.3,81.3,0.64566,0.00023,14.24304]
[1776676437739,42.97,75094.41,81.3,0.64569,0.00023,14.24261]
[1776676440696,42.97,75093.14,81.3,0.64541,0.00023,14.24638]
[1776676440903,42.97,75093.14,81.3,0.64541,0.00023,14.24638]
[1776676441022,42.97,75097.28,81.3,0.64635,0.00023,14.2337]
[1776676441772,42.97,75105.03,81.3,0.6481,0.00023,14.20981]
[1776676444249,42.97,75105.07,81.3,0.64811,0.00023,14.20963]
[1776676444387,42.97,75105.07,81.3,0.64811,0.00023,14.20963]
[1776676444710,42.97,75105.07,81.3,0.64811,0.00023,14.20963]
[1776676444791,42.97,75105.07,81.3,0.64811,0.00023,14.20963]
[1776676444793,42.97,75108.12,81.3,0.6488,0.00023,14.20014]
[1776676445267,42.97,75108.12,81.3,0.6488,0.00023,14.20014]
[1776676445285,42.97,75108.12,81.3,0.6488,0.00023,14.20014]
[1776676445800,42.97,75102.78,81.3,0.6476,0.00023,14.21666]
[1776676447821,42.96,75098.12,81.3,0.64655,0.00023,14.23092]
[1776676448827,42.96,75095.19,81.3,0.64589,0.00023,14.23983]
[1776676450196,42.96,75093.12,81.3,0.64543,0.00023,14.24609]
[1776676450842,42.95,75090.23,81.3,0.64481,0.00023,14.25431]
[1776676451040,42.95,75090.23,81.3,0.64481,0.00023,14.25431]
[1776676451849,42.94,75085.57,81.3,0.6438,0.00023,14.2678]
[1776676452856,42.95,75081.42,81.3,0.64283,0.00023,14.28067]
[1776676453942,42.95,75081.42,81.3,0.64283,0.00023,14.28067]
[1776676454645,42.95,75080.76,81.3,0.64265,0.00023,14.28296]
[1776676454775,42.95,75080.76,81.3,0.64265,0.00023,14.28296]
[1776676455045,42.95,75080.76,81.3,0.64265,0.00023,14.28296]
[1776676454875,42.95,75064.54,81.3,0.63896,0.00023,14.33081]
[1776676455881,42.95,75059.07,81.3,0.63772,0.00023,14.34665]
[1776676460916,42.95,75059.66,81.3,0.63786,0.00023,14.34488]
[1776676462225,42.95,75059.65,81.3,0.63785,0.00023,14.34489]
[1776676471993,42.94,75058.69,81.3,0.63771,0.00023,14.34138]
[1776676475434,42.93,75057.64,81.3,0.6375,0.00023,14.34407]
[1776676476021,42.93,75057.16,81.3,0.6374,0.00023,14.34534]
[1776676481071,43.02,75055.43,81.3,0.63675,0.00023,14.35366]
[1776676487098,43.11,75055.0,81.3,0.63639,0.00023,14.35846]
[1776676489860,43.11,75055.08,81.3,0.6364,0.00023,14.35828]
[1776676491125,43.13,75057.38,81.3,0.63688,0.00023,14.3523]
[1776676496161,43.15,75059.09,81.3,0.6372,0.00023,14.34836]
[1776676498174,43.15,75061.56,81.3,0.63775,0.00023,14.34135]
[1776676503849,43.17,75062.06,81.3,0.63783,0.00023,14.34045]
[1776676503902,43.17,75067.2,81.3,0.63898,0.00023,14.32582]
[1776676504214,43.17,75067.2,81.3,0.63898,0.00023,14.32582]
[1776676504818,43.17,75067.2,81.3,0.63898,0.00023,14.32582]
[1776676504918,43.17,75067.2,81.3,0.63898,0.00023,14.32582]
[1776676505013,43.17,75063.87,81.3,0.63822,0.00023,14.33545]
[1776676505228,43.17,75045.45,81.3,0.63404,0.00023,14.3877]
[1776676506526,43.16,75041.4,81.3,0.63315,0.00023,14.3985]
[1776676508843,43.15,75040.57,81.3,0.633,0.00023,14.40031]
[1776676509258,43.13,75045.89,81.3,0.63425,0.00023,14.38499]
[1776676511040,43.13,75045.89,81.3,0.63425,0.00023,14.38499]
[1776676517263,43.07,75043.69,81.3,0.63393,0.00023,14.38873]
[1776676517282,43.07,75043.69,81.3,0.63393,0.00023,14.38873]
[1776676517413,43.07,75043.69,81.3,0.63393,0.00023,14.38873]
[1776676517745,43.07,75043.69,81.3,0.63393,0.00023,14.38873]
[1776676518009,43.07,75043.69,81.3,0.63393,0.00023,14.38873]
[1776676519003,43.06,75042.86,81.3,0.63375,0.00023,14.39097]
[1776676519037,43.06,75052.77,81.3,0.63601,0.00023,14.363]
[1776676519328,43.06,75049.45,81.3,0.63526,0.00023,14.37241]
[1776676520907,43.06,75049.45,81.3,0.63526,0.00023,14.37241]
[1776676526377,43.06,75047.35,81.3,0.63479,0.00023,14.37813]
[1776676530944,43.06,75046.52,81.3,0.63461,0.00023,14.38041]
[1776676531104,43.06,75046.52,81.3,0.63461,0.00023,14.38041]
[1776676531639,43.05,75046.52,81.3,0.63461,0.00023,14.38031]
[1776676531710,43.05,75059.51,81.3,0.63762,0.00023,14.33747]
[1776676532971,43.05,75059.51,81.3,0.63762,0.00023,14.33747]
[1776676532998,43.05,75060.37,81.3,0.63782,0.00023,14.33499]
[1776676533326,43.05,75060.37,81.3,0.63782,0.00023,14.33499]
[1776676535439,43.05,75064.55,81.3,0.63877,0.00023,14.3229]
[1776676536999,43.05,75064.55,81.3,0.63877,0.00023,14.3229]
[1776676537137,43.05,75064.59,81.3,0.63878,0.00023,14.32279]
[1776676537219,43.05,75064.59,81.3,0.63878,0.00023,14.32279]
[1776676538097,43.05,75083.88,81.3,0.64316,0.00023,14.26602]
[1776676538461,43.05,75081.31,81.3,0.64258,0.00023,14.27369]
[1776676542488,43.05,75092.5,81.3,0.64511,0.00023,14.24003]
[1776676546517,43.05,75087.51,81.3,0.644,0.00023,14.2549]
[1776676549727,43.05,75086.24,81.3,0.64371,0.00023,14.25865]
[1776676551688,43.04,75088.23,81.3,0.64417,0.00023,14.25257]
[1776676554431,43.04,75087.74,81.3,0.64407,0.00023,14.25388]
[1776676554573,43.04,75078.01,81.3,0.64187,0.00023,14.28294]
[1776676555580,43.04,75073.89,81.3,0.64093,0.00023,14.2951]
[1776676561626,43.04,75073.02,81.3,0.64074,0.00023,14.29756]
[1776676564645,43.04,75076.49,81.3,0.64153,0.00023,14.28729]
[1776676570687,43.03,75075.59,81.3,0.64133,0.00023,14.28989]
[1776676574716,43.03,75078.26,81.3,0.64194,0.00023,14.28195]
[1776676575172,43.03,75078.26,81.3,0.64194,0.00023,14.28195]
[1776676576730,43.03,75081.26,81.3,0.64262,0.00023,14.27303]
[1776676578139,43.03,75081.26,81.3,0.64262,0.00023,14.27303]
[1776676577737,43.03,75078.44,81.3,0.64198,0.00023,14.28141]
[1776676579751,43.03,75076.22,81.3,0.64148,0.00023,14.28798]
[1776676585180,43.03,75076.46,81.3,0.64154,0.00023,14.28722]
[1776676585794,43.03,75079.49,81.3,0.64222,0.00023,14.27823]
[1776676590829,43.03,75076.59,81.3,0.64157,0.00023,14.28682]
[1776676593097,43.03,75076.62,81.3,0.64162,0.00023,14.28084]
[1776676593230,43.03,75076.62,81.3,0.64162,0.00023,14.28084]
[1776676596871,43.03,75080.4,81.3,0.64248,0.00023,14.26959]
[1776676600899,43.03,75077.89,81.3,0.64191,0.00023,14.27706]
[1776676603217,43.03,75077.61,81.3,0.64185,0.00023,14.27788]
[1776676603604,43.03,75077.61,81.3,0.64185,0.00023,14.27788]
[1776676603920,43.03,75067.23,81.3,0.63949,0.00023,14.30839]
[1776676604275,43.03,75067.23,81.3,0.63949,0.00023,14.30839]
[1776676604717,43.03,75067.23,81.3,0.63949,0.00023,14.30839]
[1776676604927,43.03,75064.32,81.3,0.63883,0.00023,14.31687]
[1776676605748,43.03,75064.32,81.3,0.63883,0.00023,14.31687]
[1776676605819,43.03,75064.32,81.3,0.63883,0.00023,14.31687]
[1776676605934,43.03,75048.65,81.3,0.63525,0.00023,14.36179]
[1776676606403,43.03,75048.65,81.3,0.63525,0.00023,14.36179]
[1776676607051,43.03,75044.11,81.3,0.63421,0.00023,14.37456]
[1776676612982,43.03,75042.54,81.3,0.63387,0.00023,14.37874]
[1776676618020,43.02,75042.46,81.3,0.63387,0.00023,14.3788]
[1776676621527,43.02,75041.88,81.3,0.63374,0.00023,14.38032]
[1776676622000,43.02,75041.88,81.3,0.63374,0.00023,14.38032]
[1776676622048,43.02,75048.99,81.3,0.63537,0.00023,14.36027]
[1776676623061,43.02,75048.99,81.3,0.63537,0.00023,14.36027]
[1776676623109,43.02,75054.41,81.3,0.63661,0.00023,14.34483]
[1776676624065,43.02,75051.89,81.3,0.63604,0.00023,14.35201]
[1776676626079,43.02,75046.52,81.3,0.63481,0.00023,14.36719]
[1776676626284,43.02,75046.52,81.3,0.63481,0.00023,14.36719]
[1776676627086,43.01,75044.12,81.3,0.63426,0.00023,14.37392]
[1776676632121,43.01,75043.87,81.3,0.63422,0.00023,14.37446]
[1776676634134,43.01,75040.94,81.3,0.63355,0.00023,14.3826]
[1776676639170,43.0,75041.15,81.3,0.63362,0.00023,14.38181]
[1776676647664,43.0,75041.15,81.3,0.63362,0.00023,14.38181]
[1776676648233,42.99,75048.44,81.3,0.63531,0.00023,14.36093]
[1776676652521,42.99,75050.0,81.3,0.63572,0.00023,14.35056]
[1776676652572,42.99,75050.0,81.3,0.63572,0.00023,14.35056]
[1776676653269,42.99,75066.46,81.3,0.63948,0.00023,14.30311]
[1776676654276,42.99,75068.37,81.3,0.63992,0.00023,14.2975]
[1776676661288,42.99,75067.61,81.3,0.63975,0.00023,14.29965]
[1776676662969,42.99,75068.1,81.3,0.63987,0.00023,14.29813]
[1776676671888,42.98,75068.03,81.3,0.63986,0.00023,14.29823]
[1776676671918,42.98,75068.03,81.3,0.63986,0.00023,14.29823]
[1776676671990,42.98,75068.03,81.3,0.63987,0.00023,14.29811]
[1776676678540,42.98,75068.24,81.3,0.63992,0.00023,14.29745]
[1776676679163,42.98,75068.24,81.3,0.63992,0.00023,14.29745]
[1776676680114,42.98,75068.24,81.3,0.63992,0.00023,14.29739]
[1776676680593,42.98,75068.91,81.3,0.64008,0.00023,14.29541]
[1776676680680,42.98,75068.91,81.3,0.64008,0.00023,14.29541]
[1776676682261,42.97,75091.51,81.3,0.64522,0.00023,14.22787]
[1776676684038,42.97,75092.74,81.3,0.6455,0.00023,14.22406]
[1776676690287,42.97,75091.91,81.3,0.64533,0.00023,14.2264]
[1776676692550,42.97,75095.15,81.3,0.64607,0.00023,14.2164]
[1776676694055,42.96,75097.56,81.3,0.64662,0.00023,14.20895]
[1776676695570,42.96,75101.42,81.3,0.6475,0.00023,14.19705]
[1776676700922,42.96,75101.03,81.3,0.64742,0.00023,14.19813]
[1776676706648,42.95,75103.08,81.3,0.64792,0.00023,14.19131]
[1776676708069,42.95,75103.08,81.3,0.64792,0.00023,14.19131]
[1776676708082,42.95,75104.15,81.3,0.64816,0.00023,14.18798]
[1776676713787,42.94,75105.98,81.3,0.64863,0.00023,14.1762]
[1776676714968,42.94,75106.21,81.3,0.64869,0.00023,14.17548]
[1776676717829,42.94,75108.28,81.3,0.64915,0.00023,14.16902]
[1776676718171,42.94,75108.28,81.3,0.64915,0.00023,14.16902]
[1776676718271,42.94,75108.28,81.3,0.64916,0.00023,14.169]
[1776676719548,42.94,75108.28,81.3,0.64916,0.00023,14.169]
[1776676719739,42.94,75109.92,81.3,0.64953,0.00023,14.16387]
[1776676721186,42.94,75112.61,81.3,0.65013,0.00023,14.15544]
[1776676721753,42.94,75116.97,81.3,0.65113,0.00023,14.14151]
[1776676722760,42.94,75120.12,81.3,0.65185,0.00023,14.13144]
[1776676723325,42.94,75120.12,81.3,0.65185,0.00023,14.13144]
[1776676723419,42.94,75120.12,81.3,0.65185,0.00023,14.13144]
[1776676723886,42.94,75120.12,81.3,0.65185,0.00023,14.13144]
[1776676723986,42.94,75125.18,81.3,0.65299,0.00022,14.11533]
[1776676724774,42.94,75131.18,81.3,0.65433,0.00022,14.09609]
[1776676726142,42.94,75131.18,81.3,0.65433,0.00022,14.09609]
[1776676726150,42.94,75131.18,81.3,0.65433,0.00022,14.09609]
[1776676726389,42.94,75130.78,81.3,0.65423,0.00022,14.09767]
[1776676726788,42.95,75122.8,81.3,0.6524,0.00023,14.12374]
[1776676727398,42.95,75122.8,81.3,0.6524,0.00023,14.12374]
[1776676727525,42.95,75122.8,81.3,0.6524,0.00023,14.12374]
[1776676728802,42.95,75126.36,81.3,0.65319,0.00022,14.11242]
[1776676729809,42.96,75128.63,81.3,0.65369,0.00022,14.10533]
[1776676730612,42.96,75128.63,81.3,0.65369,0.00022,14.10533]
[1776676732028,42.96,75128.52,81.3,0.65365,0.00022,14.10591]
[1776676733837,42.98,75131.7,81.3,0.65432,0.00022,14.09642]
[1776676738098,43.0,75144.53,81.3,0.65712,0.00022,14.05597]
[1776676738872,43.01,75144.1,81.3,0.65698,0.00022,14.05799]
[1776676741893,43.05,75139.85,81.3,0.65592,0.00022,14.07355]
[1776676745928,43.06,75135.89,81.3,0.65499,0.00022,14.08694]
[1776676747301,43.06,75132.49,81.3,0.65423,0.00022,14.09794]
[1776676747510,43.06,75132.49,81.3,0.65423,0.00022,14.09794]
[1776676747947,43.06,75127.69,81.3,0.65315,0.00022,14.11335]
[1776676748594,43.06,75127.69,81.3,0.65315,0.00022,14.11335]
[1776676753649,43.07,75124.86,81.3,0.6525,0.00022,14.12251]
[1776676753954,43.07,75124.86,81.3,0.6525,0.00022,14.12251]
[1776676754304,43.07,75124.86,81.3,0.6525,0.00022,14.12251]
[1776676756005,43.07,75127.72,81.3,0.65314,0.00022,14.1135]
[1776676758243,43.07,75127.2,81.3,0.65302,0.00022,14.11519]
[1776676758971,43.07,75127.2,81.3,0.65302,0.00022,14.11522]
[1776676762542,43.07,75127.43,81.3,0.65306,0.00022,14.11462]
[1776676762893,43.07,75127.43,81.3,0.65306,0.00022,14.11462]
[1776676764615,43.07,75128.44,81.3,0.65329,0.00022,14.11141]
[1776676764965,43.07,75128.44,81.3,0.65329,0.00022,14.11141]
[1776676765112,43.07,75128.44,81.3,0.65329,0.00022,14.11141]
[1776676766078,43.07,75122.52,81.3,0.65196,0.00022,14.13027]
[1776676771113,43.07,75120.89,81.3,0.65163,0.00022,14.12957]
[1776676772120,43.08,75118.02,81.3,0.65099,0.00022,14.13863]
[1776676777155,43.08,75116.33,81.3,0.65061,0.00022,14.14399]
[1776676777855,43.08,75116.33,81.3,0.65061,0.00022,14.14399]
[1776676777891,43.08,75116.33,81.3,0.65061,0.00022,14.14399]
[1776676777927,43.08,75116.33,81.3,0.65061,0.00022,14.14399]
[1776676778162,43.08,75103.5,81.3,0.64771,0.00023,14.18387]
[1776676779168,43.08,75097.91,81.3,0.64645,0.00023,14.20099]
[1776676780176,43.08,75102.97,81.3,0.6476,0.00023,14.18545]
[1776676785211,43.07,75104.45,81.3,0.64795,0.00023,14.18058]
[1776676790246,43.07,75103.48,81.3,0.64774,0.00023,14.18346]
[1776676791253,43.07,75095.03,81.3,0.64584,0.00023,14.2093]
[1776676792259,43.06,75091.08,81.3,0.64494,0.00023,14.22124]
[1776676792516,43.06,75091.08,81.3,0.64494,0.00023,14.22124]
[1776676795281,43.06,75087.35,81.3,0.64411,0.00023,14.23234]
[1776676796480,43.06,75086.18,81.3,0.64385,0.00023,14.23579]
[1776676796484,43.06,75086.18,81.3,0.64385,0.00023,14.23579]
[1776676797295,43.06,75078.79,81.3,0.64218,0.00023,14.2578]
[1776676801080,43.05,75077.81,81.3,0.64197,0.00023,14.26047]
[1776676802512,43.05,75077.09,81.3,0.64182,0.00023,14.26246]
[1776676802621,43.05,75077.09,81.3,0.64182,0.00023,14.26246]
[1776676804256,43.05,75076.65,81.3,0.64173,0.00023,14.26368]
[1776676808777,43.04,75078.05,81.3,0.64205,0.00023,14.25943]
[1776676812377,43.04,75077.01,81.3,0.64182,0.00023,14.2625]
[1776676813412,43.04,75081.39,81.3,0.64281,0.00023,14.24947]
[1776676819053,43.04,75080.92,81.3,0.6427,0.00023,14.25089]
[1776676819130,43.05,75092.11,81.3,0.64522,0.00023,14.21751]
[1776676819454,43.05,75098.51,81.3,0.64667,0.00023,14.19802]
[1776676821463,43.06,75097.82,81.3,0.64649,0.00023,14.20053]
[1776676823326,43.04,75098.63,81.3,0.64672,0.00023,14.19734]
[1776676824076,43.04,75098.63,81.3,0.64674,0.00023,14.197]
[1776676824777,43.03,75100.08,81.3,0.64709,0.00023,14.19226]
[1776676829523,43.02,75102.59,81.3,0.64768,0.00023,14.18415]
[1776676830949,43.02,75102.59,81.3,0.64768,0.00023,14.18415]
[1776676830989,43.02,75105.17,81.3,0.64827,0.00023,14.17614]
[1776676832097,43.02,75105.17,81.3,0.64827,0.00023,14.17614]
[1776676834988,43.02,75104.54,81.3,0.64818,0.00023,14.17213]
[1776676836529,43.02,75102.96,81.3,0.64782,0.00023,14.17697]
[1776676840695,43.02,75102.17,81.3,0.64765,0.00023,14.17936]
[1776676842955,43.01,75102.14,81.3,0.64765,0.00023,14.17936]
[1776676847650,43.01,75105.25,81.3,0.64836,0.00023,14.16962]
[1776676848657,43.01,75107.79,81.3,0.64893,0.00023,14.16172]
[1776676851026,43.01,75107.1,81.3,0.64878,0.00023,14.16385]
[1776676853692,43.01,75103.59,81.3,0.64799,0.00023,14.17468]
[1776676855706,43.01,75099.87,81.3,0.64715,0.00023,14.18611]
[1776676856573,43.01,75099.87,81.3,0.64715,0.00023,14.18611]
[1776676856919,43.01,75099.87,81.3,0.64715,0.00023,14.18611]
[1776676860527,43.01,75098.49,81.3,0.64685,0.00023,14.19022]
[1776676863346,43.0,75098.91,81.3,0.64695,0.00023,14.18887]
[1776676863703,43.0,75098.91,81.3,0.64695,0.00023,14.18881]
[1776676864532,43.0,75098.91,81.3,0.64695,0.00023,14.18878]
[1776676865539,43.0,75099.28,81.3,0.64704,0.00023,14.18765]
[1776676865593,43.0,75099.28,81.3,0.64704,0.00023,14.18765]
[1776676865607,43.0,75099.28,81.3,0.64704,0.00023,14.18765]
[1776676866137,43.0,75099.28,81.3,0.64704,0.00023,14.18765]
[1776676866458,43.0,75109.05,81.3,0.64925,0.00023,14.15736]
[1776676867274,43.0,75109.05,81.3,0.64925,0.00023,14.15736]
[1776676867313,43.0,75123.64,81.3,0.65254,0.00022,14.11139]
[1776676867757,43.0,75123.64,81.3,0.65254,0.00022,14.11139]
[1776676868247,43.0,75123.64,81.3,0.65254,0.00022,14.11139]
[1776676868290,43.01,75123.58,81.3,0.65251,0.00022,14.11186]
[1776676868801,43.01,75110.03,81.3,0.64945,0.00023,14.15455]
[1776676869808,43.01,75105.39,81.3,0.64839,0.00023,14.16923]
[1776676873913,43.01,75106.2,81.3,0.64857,0.00023,14.16669]
[1776676875514,43.01,75106.83,81.3,0.64872,0.00023,14.1647]
[1776676875536,43.01,75106.83,81.3,0.64872,0.00023,14.1647]
[1776676874845,43.01,75109.77,81.3,0.64938,0.00023,14.15555]
[1776676875839,43.01,75109.77,81.3,0.64938,0.00023,14.15555]
[1776676875919,43.01,75109.77,81.3,0.64938,0.00023,14.15555]
[1776676876220,43.01,75127.26,81.3,0.65332,0.00022,14.1003]
[1776676876865,43.01,75133.87,81.3,0.65482,0.00022,14.07891]
[1776676878879,43.01,75136.14,81.3,0.65533,0.00022,14.07156]
[1776676881519,43.01,75141.12,81.3,0.65643,0.00022,14.05557]
[1776676884498,43.02,75140.2,81.3,0.65619,0.00022,14.05908]
[1776676884505,43.02,75140.2,81.3,0.65619,0.00022,14.05908]
[1776676884921,43.03,75132.45,81.3,0.65442,0.00022,14.08461]
[1776676886486,43.03,75132.45,81.3,0.65442,0.00022,14.08461]
[1776676887942,43.03,75143.75,81.3,0.65695,0.00022,14.04803]
[1776676889551,43.03,75146.72,81.3,0.65761,0.00022,14.03834]
[1776676889779,43.03,75146.72,81.3,0.65761,0.00022,14.03834]
[1776676890399,43.03,75146.72,81.3,0.65761,0.00022,14.03834]
[1776676890569,43.03,75146.72,81.3,0.65761,0.00022,14.03834]
[1776676890416,43.03,75164.75,81.3,0.66163,0.00022,13.97851]
[1776676891284,43.04,75173.67,81.3,0.66363,0.00022,13.94298]
[1776676893689,43.06,75173.56,81.3,0.66356,0.00022,13.94416]
[1776676894994,43.1,75170.74,81.3,0.6628,0.00022,13.95583]
[1776676896866,43.1,75170.67,81.3,0.66278,0.00022,13.95617]
[1776676899208,43.1,75172.11,81.3,0.66308,0.00022,13.95156]
[1776676902051,43.11,75162.45,81.3,0.66091,0.00022,13.98435]
[1776676904064,43.11,75159.41,81.3,0.66023,0.00022,13.9946]
[1776676909100,43.12,75157.94,81.3,0.65989,0.00022,13.99977]
[1776676911675,43.12,75157.91,81.3,0.65987,0.00022,13.99998]
[1776676912238,43.13,75149.6,81.3,0.65797,0.00022,14.0282]
[1776676913304,43.13,75149.6,81.3,0.65797,0.00022,14.0282]
[1776676913445,43.14,75142.06,81.3,0.65628,0.00022,14.05285]
[1776676913688,43.14,75142.06,81.3,0.65628,0.00022,14.05285]
[1776676913766,43.14,75142.06,81.3,0.65628,0.00022,14.05285]
[1776676914135,43.14,75135.59,81.3,0.65483,0.00022,14.07379]
[1776676917542,43.14,75135.1,81.3,0.65472,0.00022,14.07541]
[1776676921447,43.14,75133.95,81.3,0.65446,0.00022,14.07918]
[1776676921522,43.14,75128.43,81.3,0.65322,0.00022,14.09686]
[1776676921643,43.14,75128.43,81.3,0.65322,0.00022,14.09686]
[1776676922192,43.14,75125.46,81.3,0.65255,0.00022,14.10633]
[1776676923199,43.14,75120.91,81.3,0.65153,0.00022,14.12073]
[1776676926232,43.14,75119.82,81.3,0.65128,0.00022,14.12419]
[1776676926320,43.14,75119.82,81.3,0.65128,0.00022,14.12419]
[1776676926578,43.14,75119.04,81.3,0.65111,0.00022,14.12665]
[1776676927229,43.14,75121.4,81.3,0.65164,0.00022,14.11923]
[1776676928236,43.14,75117.04,81.3,0.65066,0.00022,14.13294]
[1776676929243,43.14,75114.71,81.3,0.65013,0.00022,14.14023]
[1776676932264,43.14,75112.49,81.3,0.64964,0.00022,14.14715]
[1776676934743,43.14,75112.05,81.3,0.64954,0.00022,14.14849]
[1776676935559,43.14,75104.51,81.3,0.64784,0.00023,14.17181]
[1776676936383,43.14,75102.28,81.3,0.64734,0.00023,14.17863]
[1776676937299,43.14,75098.83,81.3,0.64656,0.00023,14.18915]
[1776676937659,43.14,75098.83,81.3,0.64656,0.00023,14.18915]
[1776676937690,43.14,75098.83,81.3,0.64656,0.00023,14.18915]
[1776676938306,43.14,75096.26,81.3,0.64599,0.00023,14.19694]
[1776676941469,43.14,75096.6,81.3,0.64607,0.00023,14.19581]
[1776676941571,43.14,75092.25,81.3,0.64509,0.00023,14.20895]
[1776676942559,43.13,75083.14,81.3,0.64303,0.00023,14.23624]
[1776676946364,43.13,75080.56,81.3,0.64247,0.00023,14.24361]
[1776676948099,43.13,75078.6,81.3,0.64203,0.00023,14.24935]
[1776676948377,43.12,75075.43,81.3,0.64132,0.00023,14.25863]
[1776676953412,43.11,75075.86,81.3,0.64149,0.00023,14.25103]
[1776676958455,43.11,75075.53,81.3,0.64143,0.00023,14.25177]
[1776676961619,43.11,75074.75,81.3,0.64125,0.00023,14.25412]
[1776676961615,43.11,75072.22,81.3,0.64068,0.00023,14.26158]
[1776676961638,43.11,75072.22,81.3,0.64068,0.00023,14.26158]
[1776676961719,43.11,75072.22,81.3,0.64068,0.00023,14.26158]
[1776676962476,43.11,75066.2,81.3,0.63931,0.00023,14.27917]
[1776676967511,43.11,75063.35,81.3,0.63866,0.00023,14.28743]
[1776676974560,43.11,75062.45,81.3,0.63846,0.00023,14.28999]
[1776676975567,43.11,75060.03,81.3,0.6379,0.00023,14.29696]
[1776676976573,43.11,75062.26,81.3,0.63841,0.00023,14.29052]
[1776676981609,43.11,75056.23,81.3,0.63704,0.00023,14.30783]
[1776676982078,43.11,75056.23,81.3,0.63704,0.00023,14.30783]
[1776676982616,43.11,75050.69,81.3,0.63578,0.00023,14.32359]
[1776676987651,43.1,75043.84,81.3,0.63422,0.00023,14.34276]
[1776676991699,43.1,75043.22,81.3,0.63409,0.00023,14.34435]
[1776676994651,43.1,75040.52,81.3,0.63347,0.00023,14.35185]
[1776676994700,43.08,75037.25,81.3,0.63276,0.00023,14.36048]
[1776676995796,43.08,75037.25,81.3,0.63276,0.00023,14.36048]
[1776676996496,43.08,75037.25,81.3,0.63276,0.00023,14.36048]
[1776676996714,43.08,75033.23,81.3,0.63185,0.00023,14.37149]
[1776676998174,43.08,75033.23,81.3,0.63185,0.00023,14.37149]
[1776677001536,43.08,75031.0,81.3,0.63134,0.00023,14.37751]
[1776677003763,43.07,75033.75,81.3,0.632,0.00023,14.36966]
[1776677005420,43.07,75033.75,81.3,0.632,0.00023,14.36966]
[1776677007273,43.07,75031.95,81.3,0.63159,0.00023,14.37451]
[1776677007362,43.06,75029.54,81.3,0.63105,0.00023,14.381]
[1776677008335,43.06,75029.54,81.3,0.63105,0.00023,14.381]
[1776677008436,43.06,75028.52,81.3,0.63082,0.00023,14.38373]
[1776677008773,43.06,75028.52,81.3,0.63082,0.00023,14.38373]
[1776677009539,43.06,75028.52,81.3,0.63082,0.00023,14.38373]
[1776677011700,43.06,75031.19,81.3,0.63144,0.00023,14.37635]
[1776677011819,43.06,75038.42,81.3,0.63315,0.00023,14.35038]
[1776677012826,43.06,75045.21,81.3,0.63471,0.00023,14.33132]
[1776677013833,43.05,75039.99,81.3,0.63354,0.00023,14.34563]
[1776677016854,43.04,75045.21,81.3,0.63474,0.00023,14.33086]
[1776677020042,43.04,75047.39,81.3,0.63525,0.00023,14.32464]
[1776677020144,43.04,75044.04,81.3,0.63448,0.00023,14.33407]
[1776677020882,43.04,75040.37,81.3,0.63364,0.00023,14.34432]
[1776677022902,43.04,75043.0,81.3,0.63425,0.00023,14.33688]
[1776677023910,43.03,75047.01,81.3,0.6352,0.00023,14.32525]
[1776677025723,43.02,75048.4,81.3,0.63555,0.00023,14.32087]
[1776677025889,43.02,75048.4,81.3,0.63555,0.00023,14.32087]
[1776677025924,43.02,75055.12,81.3,0.63709,0.00023,14.3017]
[1776677026930,43.02,75059.0,81.3,0.63798,0.00023,14.29047]
[1776677030960,42.94,75062.29,81.3,0.63896,0.00023,14.27792]
[1776677031967,42.94,75065.57,81.3,0.63971,0.00023,14.26825]
[1776677035642,42.89,75063.99,81.3,0.63947,0.00023,14.27123]
[1776677035667,42.89,75063.99,81.3,0.63947,0.00023,14.27123]
[1776677035995,42.85,75066.31,81.3,0.64012,0.00023,14.2628]
[1776677037002,42.83,75070.82,81.3,0.64121,0.00023,14.24868]
[1776677042387,42.77,75070.74,81.3,0.64138,0.00023,14.24632]
[1776677042404,42.77,75070.74,81.3,0.64138,0.00023,14.24632]
[1776677047074,42.75,75068.23,81.3,0.64087,0.00023,14.25287]
[1776677049088,42.75,75065.33,81.3,0.64022,0.00023,14.26132]
[1776677051598,42.74,75065.12,81.3,0.64017,0.00023,14.26187]
[1776677052108,42.73,75057.72,81.3,0.63853,0.00023,14.28284]
[1776677053116,42.73,75049.15,81.3,0.63653,0.00023,14.30799]
[1776677055130,42.73,75046.28,81.3,0.63587,0.00023,14.31625]
[1776677056137,42.73,75050.24,81.3,0.63678,0.00023,14.30487]
[1776677058151,42.74,75052.58,81.3,0.63732,0.00023,14.29814]
[1776677058733,42.74,75052.58,81.3,0.63732,0.00023,14.29814]
[1776677061263,42.74,75055.01,81.3,0.63786,0.00023,14.29127]
[1776677061274,42.74,75055.01,81.3,0.63786,0.00023,14.29127]
[1776677062179,42.72,75063.02,81.3,0.63977,0.00023,14.26698]
[1776677063186,42.72,75068.36,81.3,0.641,0.00023,14.25111]
[1776677068221,42.71,75069.79,81.3,0.64135,0.00023,14.24657]
[1776677072249,42.7,75066.7,81.3,0.6407,0.00023,14.24962]
[1776677072748,42.7,75066.7,81.3,0.6407,0.00023,14.24962]
[1776677073952,42.7,75065.42,81.3,0.64042,0.00023,14.25335]
[1776677074263,42.7,75060.81,81.3,0.63936,0.00023,14.26688]
[1776677079729,42.69,75058.8,81.3,0.63892,0.00023,14.27248]
[1776677079745,42.69,75058.8,81.3,0.63892,0.00023,14.27248]
[1776677079745,42.69,75058.8,81.3,0.63892,0.00023,14.27248]
[1776677079822,42.69,75058.8,81.3,0.63892,0.00023,14.27248]
[1776677080587,42.69,75095.93,81.3,0.64743,0.00023,14.16039]
[1776677080798,42.69,75095.93,81.3,0.64743,0.00023,14.16039]
[1776677080919,42.69,75095.93,81.3,0.64743,0.00023,14.16039]
[1776677081333,42.69,75096.31,81.3,0.64753,0.00023,14.15912]
[1776677083383,42.69,75093.06,81.3,0.64679,0.00023,14.16919]
[1776677085654,42.69,75092.67,81.3,0.6467,0.00023,14.17039]
[1776677091406,42.69,75093.4,81.3,0.64687,0.00023,14.16805]
[1776677097583,42.69,75093.95,81.3,0.647,0.00023,14.16631]
[1776677097664,42.69,75093.95,81.3,0.647,0.00023,14.16631]
[1776677097741,42.69,75095.27,81.3,0.6473,0.00023,14.1622]
[1776677098454,42.68,75107.67,81.3,0.65013,0.00023,14.12336]
[1776677099461,42.68,75109.18,81.3,0.65047,0.00023,14.11858]
[1776677101476,42.68,75106.48,81.3,0.64986,0.00023,14.12713]
[1776677102484,42.69,75109.11,81.3,0.65045,0.00023,14.11884]
[1776677104497,42.69,75105.45,81.3,0.64962,0.00023,14.13043]
[1776677109532,42.69,75107.14,81.3,0.65,0.00023,14.12517]
[1776677111525,42.69,75107.18,81.3,0.65001,0.00023,14.12507]
[1776677111526,42.69,75107.18,81.3,0.65001,0.00023,14.12507]
[1776677111626,42.69,75107.18,81.3,0.65,0.00023,14.12509]
[1776677117051,42.69,75106.28,81.3,0.64979,0.00023,14.12801]
[1776677117587,42.69,75099.92,81.3,0.64834,0.00023,14.14797]
[1776677122623,42.69,75097.85,81.3,0.64787,0.00023,14.15441]
[1776677123665,42.69,75097.85,81.3,0.64787,0.00023,14.15441]
[1776677124636,42.69,75088.65,81.3,0.64578,0.00023,14.18275]
[1776677131687,42.67,75088.3,81.3,0.64575,0.00023,14.18305]
[1776677132734,42.65,75088.33,81.3,0.64588,0.00023,14.17606]
[1776677133700,42.64,75093.26,81.3,0.64702,0.00023,14.16061]
[1776677139743,42.64,75091.56,81.3,0.64666,0.00023,14.16554]
[1776677144779,42.63,75091.9,81.3,0.64674,0.00023,14.16441]
[1776677149802,42.63,75091.66,81.3,0.64669,0.00023,14.1651]
[1776677149819,42.63,75091.66,81.3,0.64669,0.00023,14.1651]
[1776677150823,42.63,75103.32,81.3,0.64935,0.00023,14.1287]
[1776677153718,42.63,75103.19,81.3,0.64932,0.00023,14.12913]
[1776677158879,42.63,75105.6,81.3,0.64986,0.00023,14.12164]
[1776677159849,42.63,75105.6,81.3,0.64986,0.00023,14.12164]
[1776677159850,42.63,75105.6,81.3,0.64986,0.00023,14.12164]
[1776677159885,42.63,75105.59,81.3,0.64986,0.00023,14.12169]
[1776677164921,42.64,75103.29,81.3,0.64933,0.00023,14.12902]
[1776677172683,42.64,75103.13,81.3,0.64929,0.00023,14.12958]
[1776677172977,42.64,75098.38,81.3,0.6482,0.00023,14.14453]
[1776677174991,42.64,75095.27,81.3,0.64749,0.00023,14.15422]
[1776677180465,42.64,75096.7,81.3,0.64782,0.00023,14.14977]
[1776677185069,42.64,75091.35,81.3,0.6466,0.00023,14.16637]
[1776677190469,42.64,75090.45,81.3,0.64639,0.00023,14.16911]
[1776677191221,42.64,75090.49,81.3,0.6464,0.00023,14.16897]
[1776677192123,42.64,75085.02,81.3,0.6452,0.00023,14.17984]
[1776677194136,42.64,75087.25,81.3,0.64571,0.00023,14.17296]
[1776677196605,42.64,75086.48,81.3,0.64554,0.00023,14.17531]
[1776677198558,42.64,75086.62,81.3,0.64557,0.00023,14.17485]
[1776677199181,42.64,75085.43,81.3,0.6453,0.00023,14.17847]
[1776677199771,42.64,75085.43,81.3,0.6453,0.00023,14.17847]
[1776677199872,42.63,75083.11,81.3,0.64477,0.00023,14.18555]
[1776677200179,42.63,75079.29,81.3,0.64389,0.00023,14.19718]
[1776677205214,42.61,75077.8,81.3,0.64361,0.00023,14.20084]
[1776677207732,42.61,75077.8,81.3,0.64361,0.00023,14.20084]
[1776677207818,42.61,75077.8,81.3,0.64361,0.00023,14.20084]
[1776677208764,42.61,75077.8,81.3,0.64364,0.00023,14.2005]
[1776677208831,42.61,75083.05,81.3,0.64485,0.00023,14.18448]
[1776677209242,42.61,75094.75,81.3,0.64753,0.00023,14.14839]
[1776677211181,42.6,75094.52,81.3,0.64749,0.00023,14.14893]
[1776677213474,42.6,75094.99,81.3,0.64759,0.00023,14.14757]
[1776677215698,42.6,75095.11,81.3,0.64761,0.00023,14.14721]
[1776677215747,42.6,75095.53,81.3,0.64771,0.00023,14.14592]
[1776677216291,42.6,75099.69,81.3,0.64866,0.00023,14.13292]
[1776677222333,42.61,75099.61,81.3,0.64863,0.00023,14.13329]
[1776677227368,42.61,75099.18,81.3,0.64853,0.00023,14.13473]
[1776677227914,42.61,75099.18,81.3,0.64853,0.00023,14.13473]
[1776677233412,42.61,75097.91,81.3,0.64823,0.00023,14.13883]
[1776677235324,42.62,75097.65,81.3,0.64816,0.00023,14.13979]
[1776677235685,42.62,75097.65,81.3,0.64816,0.00023,14.13979]
[1776677235716,42.62,75093.71,81.3,0.64725,0.00023,14.15218]
[1776677236276,42.62,75093.71,81.3,0.64725,0.00023,14.15218]
[1776677236494,42.62,75087.08,81.3,0.64573,0.00023,14.17269]
[1776677238584,42.62,75086.47,81.3,0.6456,0.00023,14.17444]
[1776677238649,42.61,75086.23,81.3,0.64555,0.00023,14.17505]
[1776677239622,42.61,75083.18,81.3,0.64486,0.00023,14.18427]
[1776677240168,42.61,75083.18,81.3,0.64486,0.00023,14.18427]
[1776677240253,42.61,75083.18,81.3,0.64486,0.00023,14.18427]
[1776677240461,42.61,75079.11,81.3,0.64392,0.00023,14.19677]
[1776677242474,42.62,75075.9,81.3,0.64317,0.00023,14.20666]
[1776677245450,42.62,75075.87,81.3,0.64316,0.00023,14.2069]
[1776677247817,42.62,75076.06,81.3,0.64319,0.00023,14.2064]
[1776677249001,42.63,75076.02,81.3,0.64317,0.00023,14.20675]
[1776677250972,42.63,75074.54,81.3,0.64282,0.00023,14.21137]
[1776677255301,42.64,75074.48,81.3,0.64283,0.00023,14.20593]
[1776677256376,42.64,75074.44,81.3,0.64282,0.00023,14.20612]
[1776677261543,42.65,75072.82,81.3,0.64242,0.00023,14.21136]
[1776677261563,42.65,75072.82,81.3,0.64242,0.00023,14.21136]
[1776677262616,42.65,75068.22,81.3,0.64135,0.00023,14.22527]
[1776677265637,42.66,75065.77,81.3,0.64077,0.00023,14.23275]
[1776677268658,42.66,75069.54,81.3,0.64162,0.00023,14.22173]
[1776677270671,42.66,75065.94,81.3,0.64079,0.00023,14.23257]
[1776677275707,42.67,75065.5,81.3,0.64066,0.00023,14.23422]
[1776677280742,42.68,75061.49,81.3,0.63971,0.00023,14.24644]
[1776677285777,42.69,75058.84,81.3,0.63907,0.00023,14.25467]
[1776677290946,42.7,75056.75,81.3,0.63856,0.00023,14.26115]
[1776677290812,42.7,75054.26,81.3,0.63798,0.00023,14.26851]
[1776677291031,42.7,75054.26,81.3,0.63798,0.00023,14.26851]
[1776677291820,42.7,75053.27,81.3,0.63775,0.00023,14.2714]
[1776677292827,42.7,75050.25,81.3,0.63705,0.00023,14.28017]
[1776677297862,42.71,75047.8,81.3,0.63648,0.00023,14.28727]
[1776677303903,42.71,75046.98,81.3,0.63629,0.00023,14.28963]
[1776677306925,42.71,75043.33,81.3,0.63545,0.00023,14.30008]
[1776677307932,42.71,75038.45,81.3,0.63432,0.00023,14.31395]
[1776677312967,42.7,75038.76,81.3,0.63444,0.00023,14.30711]
[1776677318002,42.7,75038.83,81.3,0.63447,0.00023,14.30684]
[1776677321096,42.7,75038.11,81.3,0.6343,0.00023,14.30883]
[1776677323644,42.7,75036.82,81.3,0.63401,0.00023,14.31246]
[1776677324045,42.7,75032.97,81.3,0.63312,0.00023,14.32327]
[1776677329889,42.7,75032.64,81.3,0.63305,0.00023,14.3241]
[1776677335122,42.69,75033.91,81.3,0.63335,0.00023,14.32038]
[1776677341164,42.69,75033.74,81.3,0.63332,0.00023,14.32074]
[1776677345369,42.69,75033.81,81.3,0.63334,0.00023,14.32048]
[1776677345410,42.69,75033.81,81.3,0.63334,0.00023,14.32048]
[1776677346319,42.69,75033.81,81.3,0.63335,0.00023,14.32047]
[1776677346420,42.69,75026.69,81.3,0.6317,0.00023,14.34036]
[1776677347224,42.69,75026.69,81.3,0.6317,0.00023,14.34036]
[1776677347248,42.68,75027.08,81.3,0.63179,0.00023,14.33925]
[1776677350225,42.68,75026.5,81.3,0.63166,0.00023,14.3408]
[1776677350804,42.68,75026.5,81.3,0.63166,0.00023,14.3408]
[1776677351224,42.68,75025.78,81.3,0.6315,0.00023,14.34273]
[1776677351236,42.68,75025.78,81.3,0.6315,0.00023,14.34273]
[1776677351325,42.68,75029.99,81.3,0.63247,0.00023,14.331]
[1776677355262,42.68,75032.53,81.3,0.63307,0.00023,14.32379]
[1776677356858,42.68,75032.53,81.3,0.63307,0.00023,14.32379]
[1776677356861,42.68,75032.53,81.3,0.63307,0.00023,14.32379]
[1776677357276,42.68,75029.06,81.3,0.63227,0.00023,14.33347]
[1776677362310,42.67,75027.78,81.3,0.63198,0.00023,14.33691]
[1776677368846,42.67,75029.2,81.3,0.63232,0.00023,14.33286]
[1776677375401,42.67,75030.33,81.3,0.63264,0.00023,14.3236]
[1776677380437,42.66,75031.4,81.3,0.6329,0.00023,14.3205]
[1776677382754,42.66,75031.48,81.3,0.63292,0.00023,14.32026]
[1776677388493,42.66,75031.65,81.3,0.63297,0.00023,14.31966]
[1776677393528,42.66,75037.8,81.3,0.6344,0.00023,14.30221]
[1776677397262,42.66,75038.64,81.3,0.6346,0.00023,14.2998]
[1776677397490,42.66,75038.64,81.3,0.6346,0.00023,14.2998]
[1776677397556,42.66,75046.68,81.3,0.63646,0.00023,14.27679]
[1776677398305,42.66,75046.68,81.3,0.63646,0.00023,14.27679]
[1776677398563,42.66,75055.75,81.3,0.63856,0.00023,14.25046]
[1776677400577,42.66,75053.16,81.3,0.63795,0.00023,14.25805]
[1776677405897,42.66,75053.49,81.3,0.63802,0.00023,14.25722]
[1776677406221,42.66,75051.74,81.3,0.63762,0.00023,14.26234]
[1776677406619,42.66,75046.52,81.3,0.63641,0.00023,14.27746]
[1776677408860,42.66,75044.44,81.3,0.63592,0.00023,14.28345]
[1776677409209,42.66,75043.55,81.3,0.63572,0.00023,14.286]
[1776677410580,42.66,75041.36,81.3,0.63521,0.00023,14.29227]
[1776677411675,42.66,75041.11,81.3,0.63515,0.00023,14.29298]
[1776677413669,42.66,75037.18,81.3,0.63424,0.00023,14.30415]
[1776677418706,42.66,75033.96,81.3,0.6335,0.00023,14.3132]
[1776677423645,42.66,75034.8,81.3,0.6337,0.00023,14.31076]
[1776677424276,42.66,75033.34,81.3,0.63336,0.00023,14.31487]
[1776677429783,42.65,75033.06,81.3,0.6333,0.00023,14.31555]
[1776677431759,42.65,75032.4,81.3,0.63315,0.00023,14.31739]
[1776677436831,42.65,75030.68,81.3,0.63281,0.00023,14.31624]
[1776677437833,42.65,75030.68,81.3,0.63281,0.00023,14.31624]
[1776677437839,42.65,75028.72,81.3,0.63235,0.00023,14.32171]
[1776677438332,42.65,75028.72,81.3,0.63235,0.00023,14.32171]
[1776677438833,42.65,75028.72,81.3,0.63235,0.00023,14.32171]
[1776677439853,42.65,75025.95,81.3,0.63171,0.00023,14.32938]
[1776677440837,42.65,75025.95,81.3,0.63171,0.00023,14.32938]
[1776677440859,42.65,75026.28,81.3,0.63179,0.00023,14.32844]
[1776677443341,42.65,75026.05,81.3,0.63174,0.00023,14.32902]
[1776677443840,42.65,75026.05,81.3,0.63174,0.00023,14.32902]
[1776677448806,42.64,75026.13,81.3,0.63177,0.00023,14.32866]
[1776677448844,42.64,75026.13,81.3,0.63177,0.00023,14.32866]
[1776677448966,42.64,75026.13,81.3,0.63177,0.00023,14.32866]
[1776677448997,42.64,75024.24,81.3,0.63133,0.00023,14.33389]
[1776677449924,42.64,75018.9,81.3,0.63009,0.00023,14.34861]
[1776677451584,42.64,75018.26,81.3,0.62995,0.00023,14.35033]
[1776677451636,42.64,75018.26,81.3,0.62995,0.00023,14.35033]
[1776677456890,42.64,75017.55,81.3,0.62978,0.00023,14.35235]
[1776677456948,42.64,75017.55,81.3,0.62978,0.00023,14.35235]
[1776677457360,42.64,75017.74,81.3,0.62982,0.00023,14.35186]
[1776677457983,42.64,75026.77,81.3,0.63192,0.00023,14.32685]
[1776677459253,42.64,75027.87,81.3,0.63218,0.00023,14.32375]
[1776677459633,42.64,75027.87,81.3,0.63218,0.00023,14.32375]
[1776677459997,42.64,75038.8,81.3,0.63472,0.00023,14.29292]
[1776677461004,42.64,75043.72,81.3,0.63586,0.00023,14.27885]
[1776677466039,42.64,75043.95,81.3,0.63591,0.00023,14.27825]
[1776677471074,42.64,75044.58,81.3,0.63605,0.00023,14.27648]
[1776677476109,42.64,75044.96,81.3,0.63614,0.00023,14.27543]
[1776677479117,42.65,75043.97,81.3,0.63591,0.00023,14.27829]
[1776677479172,42.65,75043.97,81.3,0.63591,0.00023,14.27829]
[1776677479133,42.65,75052.27,81.3,0.63783,0.00023,14.25431]
[1776677480679,42.65,75053.24,81.3,0.63805,0.00023,14.25151]
[1776677481039,42.65,75053.24,81.3,0.63805,0.00023,14.25151]
[1776677484169,42.65,75050.9,81.3,0.6375,0.00023,14.25842]
[1776677487190,42.65,75048.55,81.3,0.63695,0.00023,14.26528]
[1776677488197,42.65,75043.47,81.3,0.63578,0.00023,14.27993]
[1776677489203,42.65,75039.33,81.3,0.63482,0.00023,14.29176]
[1776677490702,42.65,75039.33,81.3,0.63482,0.00023,14.29176]
[1776677490840,42.65,75039.33,81.3,0.63482,0.00023,14.29176]
[1776677491217,42.65,75035.46,81.3,0.63396,0.00023,14.29685]
[1776677496252,42.65,75035.04,81.3,0.63387,0.00023,14.29798]
[1776677498583,42.65,75035.08,81.3,0.63388,0.00023,14.29785]
[1776677498586,42.65,75035.08,81.3,0.63388,0.00023,14.29785]
[1776677499033,42.65,75035.08,81.3,0.63388,0.00023,14.29785]
[1776677499274,42.65,75031.39,81.3,0.63303,0.00023,14.30823]
[1776677503693,42.65,75032.38,81.3,0.63326,0.00023,14.30539]
[1776677509344,42.64,75028.59,81.3,0.63239,0.00023,14.31591]
[1776677510430,42.64,75028.59,81.3,0.63239,0.00023,14.31591]
[1776677510929,42.64,75028.59,81.3,0.63239,0.00023,14.31591]
[1776677512433,42.64,75027.03,81.3,0.63203,0.00023,14.3202]
[1776677512515,42.64,75026.78,81.3,0.63197,0.00023,14.32089]
[1776677514935,42.64,75026.64,81.3,0.63194,0.00023,14.32126]
[1776677515036,42.64,75026.64,81.3,0.63195,0.00023,14.32121]
[1776677520421,42.64,75026.53,81.3,0.63193,0.00023,14.3214]
[1776677522561,42.64,75026.53,81.3,0.63193,0.00023,14.3214]
[1776677522624,42.64,75026.53,81.3,0.63193,0.00023,14.3214]
[1776677522669,42.64,75026.53,81.3,0.63193,0.00023,14.3214]
[1776677522716,42.64,75026.53,81.3,0.63193,0.00023,14.3214]
[1776677522946,42.64,75026.53,81.3,0.63193,0.00023,14.3214]
[1776677523047,42.64,75024.24,81.3,0.6314,0.00023,14.32779]
[1776677523980,42.64,75024.24,81.3,0.6314,0.00023,14.32779]
[1776677524397,42.64,75024.84,81.3,0.63154,0.00023,14.3261]
[1776677524452,42.64,75033.9,81.3,0.63364,0.00023,14.30071]
[1776677525459,42.64,75038.59,81.3,0.63473,0.00023,14.28741]
[1776677531501,42.63,75037.96,81.3,0.63459,0.00023,14.28918]
[1776677534098,42.63,75037.96,81.3,0.63459,0.00023,14.28918]
[1776677535741,42.63,75037.88,81.3,0.63457,0.00023,14.28939]
[1776677541112,42.63,75037.51,81.3,0.63449,0.00023,14.2904]
[1776677541571,42.63,75031.12,81.3,0.63301,0.00023,14.30845]
[1776677547014,42.63,75030.14,81.3,0.63278,0.00023,14.31114]
[1776677547613,42.63,75037.33,81.3,0.63446,0.00023,14.29077]
[1776677549627,42.63,75039.67,81.3,0.635,0.00023,14.28407]
[1776677557006,42.63,75039.99,81.3,0.63513,0.00023,14.27724]
[1776677560341,42.63,75036.35,81.3,0.63428,0.00023,14.28756]
[1776677565739,42.62,75034.42,81.3,0.63384,0.00023,14.29291]
[1776677567753,42.62,75037.16,81.3,0.63448,0.00023,14.2851]
[1776677570496,42.62,75037.53,81.3,0.63457,0.00023,14.28402]
[1776677570546,42.62,75037.53,81.3,0.63457,0.00023,14.28402]
[1776677570774,42.62,75040.37,81.3,0.63523,0.00023,14.27592]
[1776677575809,42.62,75041.67,81.3,0.63554,0.00023,14.27217]
[1776677580844,42.62,75041.53,81.3,0.6355,0.00023,14.27255]
[1776677583872,42.62,75046.11,81.3,0.63657,0.00023,14.25937]
[1776677584448,42.62,75046.11,81.3,0.63657,0.00023,14.25937]
[1776677584882,42.62,75052.69,81.3,0.63809,0.00023,14.24028]
[1776677585889,42.62,75054.98,81.3,0.63862,0.00023,14.23361]
[1776677590924,42.62,75052.47,81.3,0.63803,0.00023,14.24108]
[1776677592939,42.62,75049.58,81.3,0.63736,0.00023,14.24953]
[1776677598981,42.63,75047.77,81.3,0.63693,0.00023,14.25487]
[1776677605027,42.63,75045.75,81.3,0.63646,0.00023,14.26077]
[1776677606908,42.63,75045.55,81.3,0.63641,0.00023,14.26136]
[1776677606980,42.63,75045.55,81.3,0.63641,0.00023,14.26136]
[1776677607040,42.63,75042.68,81.3,0.63574,0.00023,14.26962]
[1776677608048,42.63,75038.46,81.3,0.63476,0.00023,14.28168]
[1776677615097,42.63,75038.22,81.3,0.63476,0.00023,14.27642]
[1776677620132,42.63,75038.0,81.3,0.63471,0.00023,14.277]
[1776677626526,42.63,75038.0,81.3,0.63471,0.00023,14.277]
[1776677626593,42.63,75038.0,81.3,0.63471,0.00023,14.277]
[1776677627180,42.63,75048.41,81.3,0.63713,0.00023,14.24705]
[1776677629201,42.63,75051.47,81.3,0.63784,0.00023,14.23819]
[1776677631475,42.63,75051.42,81.3,0.63782,0.00023,14.23837]
[1776677632222,42.63,75047.46,81.3,0.6369,0.00023,14.24988]
[1776677633640,42.63,75046.7,81.3,0.63673,0.00023,14.25209]
[1776677634045,42.63,75046.7,81.3,0.63673,0.00023,14.25209]
[1776677634063,42.63,75046.7,81.3,0.63673,0.00023,14.25209]
[1776677634235,42.63,75044.09,81.3,0.63612,0.00023,14.25962]
[1776677635243,42.63,75041.17,81.3,0.63544,0.00023,14.268]
[1776677640278,42.63,75040.75,81.3,0.63535,0.00023,14.26919]
[1776677642292,42.63,75036.6,81.3,0.63438,0.00023,14.281]
[1776677642463,42.63,75036.6,81.3,0.63438,0.00023,14.281]
[1776677643299,42.63,75029.41,81.3,0.63271,0.00023,14.30129]
[1776677645313,42.63,75026.64,81.3,0.63207,0.00023,14.30899]
[1776677645597,42.63,75026.64,81.3,0.63207,0.00023,14.30899]
[1776677645926,42.63,75026.64,81.3,0.63207,0.00023,14.30899]
[1776677646320,42.62,75022.06,81.3,0.63101,0.00023,14.32169]
[1776677647327,42.63,75016.76,81.3,0.62977,0.00023,14.33634]
[1776677648921,42.63,75016.93,81.3,0.62981,0.00023,14.3359]
[1776677650934,42.63,75018.4,81.3,0.63014,0.00023,14.33191]
[1776677651602,42.63,75019.69,81.3,0.63044,0.00023,14.32839]
[1776677652361,42.63,75019.49,81.3,0.63039,0.00023,14.32898]
[1776677652909,42.63,75019.49,81.3,0.63039,0.00023,14.32898]
[1776677653108,42.63,75019.49,81.3,0.63039,0.00023,14.32898]
[1776677653368,42.63,75016.94,81.3,0.6298,0.00023,14.33602]
[1776677657396,42.63,75008.77,81.3,0.62788,0.00023,14.35838]
[1776677662432,42.64,75009.81,81.3,0.62811,0.00023,14.35574]
[1776677663783,42.64,75009.81,81.3,0.62811,0.00023,14.35574]
[1776677664446,42.64,75014.63,81.3,0.62923,0.00023,14.34271]
[1776677667199,42.64,75014.61,81.3,0.62922,0.00023,14.34279]
[1776677672502,42.65,75012.04,81.3,0.62865,0.00023,14.34414]
[1776677677537,42.65,75011.19,81.3,0.62843,0.00023,14.34662]
[1776677681395,42.66,75012.22,81.3,0.62867,0.00023,14.34388]
[1776677684288,42.66,75012.92,81.3,0.62883,0.00023,14.34207]
[1776677685090,42.66,75013.02,81.3,0.62884,0.00023,14.34186]
[1776677685118,42.66,75013.02,81.3,0.62884,0.00023,14.34186]
[1776677685138,42.66,75009.99,81.3,0.62813,0.00023,14.35013]
[1776677685907,42.66,75009.99,81.3,0.62813,0.00023,14.35013]
[1776677686008,42.66,75007.49,81.3,0.62755,0.00023,14.35692]
[1776677687649,42.66,75006.13,81.3,0.62723,0.00023,14.36058]
[1776677691636,42.67,75012.01,81.3,0.62859,0.00023,14.34482]
[1776677692687,42.67,75012.01,81.3,0.62859,0.00023,14.34482]
[1776677692700,42.67,75012.01,81.3,0.62859,0.00023,14.34482]
[1776677692823,42.67,75012.01,81.3,0.62859,0.00023,14.34482]
[1776677692884,42.66,75012.88,81.3,0.6288,0.00023,14.34238]
[1776677693662,42.66,75012.88,81.3,0.6288,0.00023,14.34238]
[1776677693718,42.66,75012.88,81.3,0.6288,0.00023,14.34238]
[1776677693763,42.66,75018.12,81.3,0.63002,0.00023,14.32806]
[1776677696168,42.66,75018.16,81.3,0.63003,0.00023,14.32792]
[1776677696218,42.66,75018.16,81.3,0.63003,0.00023,14.32792]
[1776677696262,42.66,75017.7,81.3,0.62993,0.00023,14.32913]
[1776677697171,42.66,75017.7,81.3,0.62993,0.00023,14.32913]
[1776677697219,42.66,75017.7,81.3,0.62993,0.00023,14.32913]
[1776677697221,42.66,75017.7,81.3,0.62993,0.00023,14.32913]
[1776677697270,42.66,75017.28,81.3,0.62984,0.00023,14.33025]
[1776677702713,42.66,75018.7,81.3,0.63018,0.00023,14.32621]
[1776677705270,42.66,75019.66,81.3,0.6304,0.00023,14.32354]
[1776677705291,42.66,75019.66,81.3,0.6304,0.00023,14.32354]
[1776677705372,42.65,75022.61,81.3,0.6311,0.00023,14.31534]
[1776677705688,42.65,75022.61,81.3,0.6311,0.00023,14.31534]
[1776677705735,42.65,75030.04,81.3,0.63283,0.00023,14.29463]
[1776677706910,42.65,75034.61,81.3,0.63389,0.00023,14.28172]
[1776677710019,42.65,75034.57,81.3,0.63388,0.00023,14.28184]
[1776677711167,42.65,75034.77,81.3,0.63393,0.00023,14.28128]
[1776677711266,42.65,75031.84,81.3,0.63325,0.00023,14.28955]
[1776677713316,42.65,75030.86,81.3,0.63302,0.00023,14.2923]
[1776677713318,42.65,75030.86,81.3,0.63302,0.00023,14.2923]
[1776677714801,42.65,75034.28,81.3,0.63382,0.00023,14.28264]
[1776677719835,42.65,75032.99,81.3,0.63352,0.00023,14.28627]
[1776677724871,42.65,75035.11,81.3,0.63401,0.00023,14.28025]
[1776677729907,42.65,75036.11,81.3,0.63424,0.00023,14.2774]
[1776677734942,42.65,75035.56,81.3,0.63416,0.00023,14.27306]
[1776677738201,42.65,75036.59,81.3,0.6344,0.00023,14.27014]
[1776677738969,42.65,75042.2,81.3,0.63571,0.00023,14.25413]
[1776677740361,42.65,75042.2,81.3,0.63571,0.00023,14.25413]
[1776677740893,42.65,75043.25,81.3,0.63595,0.00023,14.25113]
[1776677741243,42.65,75043.25,81.3,0.63595,0.00023,14.25113]
[1776677741322,42.65,75045.54,81.3,0.63648,0.00023,14.24455]
[1776677747026,42.65,75047.17,81.3,0.63685,0.00023,14.23996]
[1776677747761,42.65,75047.17,81.3,0.63685,0.00023,14.23996]
[1776677749041,42.66,75034.69,81.3,0.63395,0.00023,14.27567]
[1776677752061,42.65,75034.32,81.3,0.63387,0.00023,14.27669]
[1776677757097,42.65,75033.97,81.3,0.63379,0.00023,14.27763]
[1776677762132,42.65,75033.38,81.3,0.63366,0.00023,14.27922]
[1776677767167,42.65,75031.16,81.3,0.63315,0.00023,14.2854]
[1776677768545,42.65,75031.12,81.3,0.63314,0.00023,14.28549]
[1776677770607,42.65,75029.27,81.3,0.63271,0.00023,14.29064]
[1776677770610,42.65,75029.27,81.3,0.63271,0.00023,14.29064]
[1776677773209,42.65,75032.88,81.3,0.63356,0.00023,14.28041]
[1776677778243,42.64,75030.97,81.3,0.63312,0.00023,14.2857]
[1776677783279,42.64,75030.93,81.3,0.63312,0.00023,14.28571]
[1776677788601,42.64,75032.38,81.3,0.63346,0.00023,14.28154]
[1776677794356,42.63,75031.14,81.3,0.63323,0.00023,14.279]
[1776677799390,42.63,75030.62,81.3,0.63312,0.00023,14.28035]
[1776677803279,42.63,75030.58,81.3,0.63311,0.00023,14.28044]
[1776677804425,42.63,75027.74,81.3,0.63246,0.00023,14.28832]
[1776677809461,42.62,75027.53,81.3,0.63242,0.00023,14.28877]
[1776677810191,42.62,75027.53,81.3,0.63242,0.00023,14.28877]
[1776677810413,42.62,75027.53,81.3,0.63242,0.00023,14.28877]
[1776677810465,42.62,75027.53,81.3,0.63242,0.00023,14.28877]
[1776677810470,42.62,75031.29,81.3,0.63329,0.00023,14.27818]
[1776677811248,42.62,75031.29,81.3,0.63329,0.00023,14.27818]
[1776677811263,42.62,75031.29,81.3,0.63329,0.00023,14.27818]
[1776677811477,42.62,75054.53,81.3,0.63869,0.00023,14.21137]
[1776677811571,42.62,75054.53,81.3,0.63869,0.00023,14.21137]
[1776677811627,42.62,75054.53,81.3,0.63869,0.00023,14.21137]
[1776677812126,42.62,75054.53,81.3,0.63869,0.00023,14.21137]
[1776677812484,42.62,75066.61,81.3,0.64149,0.00023,14.17565]
[1776677813490,42.62,75066.87,81.3,0.64154,0.00023,14.17493]
[1776677815955,42.63,75067.52,81.3,0.64168,0.00023,14.1731]
[1776677816511,42.63,75069.43,81.3,0.64212,0.00023,14.16743]
[1776677818455,42.63,75069.35,81.3,0.6421,0.00023,14.16774]
[1776677820032,42.63,75069.51,81.3,0.64213,0.00023,14.16732]
[1776677820221,42.63,75069.51,81.3,0.64213,0.00023,14.16732]
[1776677820276,42.63,75069.51,81.3,0.64213,0.00023,14.16734]
[1776677820540,42.63,75082.93,81.3,0.64522,0.00023,14.12665]
[1776677821547,42.63,75085.94,81.3,0.64591,0.00023,14.11739]
[1776677826582,42.63,75086.84,81.3,0.64612,0.00023,14.11459]
[1776677829412,42.63,75086.84,81.3,0.64612,0.00023,14.11459]
[1776677834799,42.63,75087.08,81.3,0.64618,0.00023,14.11384]
[1776677835644,42.63,75080.98,81.3,0.64478,0.00023,14.13256]
[1776677839673,42.63,75078.67,81.3,0.64425,0.00023,14.13955]
[1776677841688,42.63,75075.77,81.3,0.64358,0.00023,14.14832]
[1776677842776,42.63,75075.77,81.3,0.64358,0.00023,14.14832]
[1776677843701,42.63,75081.86,81.3,0.64499,0.00023,14.12973]
[1776677846723,42.64,75085.22,81.3,0.64574,0.00023,14.11975]
[1776677849744,42.64,75088.49,81.3,0.64649,0.00023,14.10969]
[1776677852765,42.64,75088.93,81.3,0.64664,0.00023,14.10239]
[1776677853200,42.64,75088.93,81.3,0.64664,0.00023,14.10239]
[1776677853791,42.64,75091.06,81.3,0.64713,0.00023,14.09582]
[1776677854524,42.64,75091.06,81.3,0.64713,0.00023,14.09582]
[1776677853878,42.64,75122.86,81.3,0.6544,0.00023,13.99484]
[1776677854665,42.64,75122.86,81.3,0.6544,0.00023,13.99484]
[1776677855274,42.66,75122.32,81.3,0.65421,0.00023,13.99758]
[1776677856659,42.66,75120.51,81.3,0.6538,0.00023,14.00345]
[1776677857373,42.66,75115.17,81.3,0.65257,0.00023,14.02076]
[1776677857807,42.66,75118.53,81.3,0.65334,0.00023,14.00995]
[1776677862842,42.66,75119.86,81.3,0.65362,0.00023,14.00592]
[1776677864549,42.66,75119.86,81.3,0.65362,0.00023,14.00592]
[1776677864912,42.67,75120.94,81.3,0.65386,0.00023,14.00254]
[1776677865577,42.67,75120.94,81.3,0.65386,0.00023,14.00254]
[1776677864925,42.67,75121.83,81.3,0.65407,0.00023,13.99966]
[1776677865862,42.67,75130.03,81.3,0.65593,0.00023,13.97301]
[1776677867113,42.67,75130.03,81.3,0.65593,0.00023,13.97301]
[1776677867181,42.67,75130.03,81.3,0.65593,0.00023,13.97301]
[1776677868884,42.69,75132.94,81.3,0.65652,0.00023,13.96447]
[1776677873160,42.74,75132.63,81.3,0.65628,0.00023,13.96803]
[1776677875176,42.77,75132.75,81.3,0.6562,0.00023,13.96927]
[1776677875221,42.77,75132.75,81.3,0.6562,0.00023,13.96927]
[1776677875488,42.8,75132.75,81.3,0.6561,0.00023,13.97087]
[1776677875934,42.8,75141.03,81.3,0.65797,0.00023,13.94365]
[1776677877357,42.8,75141.03,81.3,0.65797,0.00023,13.94365]
[1776677877419,42.8,75141.03,81.3,0.65797,0.00023,13.94365]
[1776677877461,42.81,75141.05,81.3,0.65797,0.00023,13.94374]
[1776677877626,42.81,75141.05,81.3,0.65797,0.00023,13.94374]
[1776677877719,42.81,75141.05,81.3,0.65797,0.00023,13.94374]
[1776677877946,42.81,75139.26,81.3,0.65756,0.00023,13.94965]
[1776677879542,42.81,75139.26,81.3,0.65756,0.00023,13.94965]
[1776677879548,42.81,75139.26,81.3,0.65756,0.00023,13.94965]
[1776677879961,42.81,75141.72,81.3,0.65811,0.00023,13.94172]
[1776677884088,42.83,75141.12,81.3,0.65791,0.00023,13.9446]
[1776677885925,42.83,75139.17,81.3,0.65746,0.00023,13.95117]
[1776677887010,42.85,75134.31,81.3,0.65632,0.00023,13.96784]
[1776677889937,42.86,75133.58,81.3,0.6561,0.00023,13.97109]
[1776677891040,42.87,75136.09,81.3,0.65665,0.00023,13.96304]
[1776677894204,42.87,75137.03,81.3,0.65685,0.00023,13.96019]
[1776677894286,42.87,75137.03,81.3,0.65685,0.00023,13.96019]
[1776677894413,42.87,75134.77,81.3,0.65633,0.00023,13.96767]
[1776677894968,42.87,75134.77,81.3,0.65633,0.00023,13.96767]
[1776677895018,42.87,75134.77,81.3,0.65633,0.00023,13.96767]
[1776677895119,42.87,75134.77,81.3,0.65633,0.00023,13.96767]
[1776677895129,42.87,75124.07,81.3,0.65391,0.00023,14.00238]
[1776677896077,42.89,75121.65,81.3,0.65331,0.00023,14.01094]
[1776677899073,42.89,75121.23,81.3,0.65321,0.00023,14.01236]
[1776677899265,42.89,75121.23,81.3,0.65321,0.00023,14.01236]
[1776677899366,42.89,75124.15,81.3,0.65387,0.00023,14.00302]
[1776677899984,42.89,75124.15,81.3,0.65387,0.00023,14.00302]
[1776677900109,42.89,75131.53,81.3,0.65554,0.00023,13.97915]
[1776677901126,42.89,75131.53,81.3,0.65554,0.00023,13.97915]
[1776677901131,42.89,75131.53,81.3,0.65554,0.00023,13.97915]
[1776677901219,42.89,75131.53,81.3,0.65554,0.00023,13.97915]
[1776677901319,42.89,75134.63,81.3,0.65624,0.00023,13.96916]
[1776677902229,42.89,75138.0,81.3,0.65699,0.00023,13.9582]
[1776677903040,42.89,75138.0,81.3,0.65699,0.00023,13.9582]
[1776677904799,42.92,75136.96,81.3,0.65666,0.00023,13.96315]
[1776677905979,42.93,75138.62,81.3,0.65703,0.00023,13.95778]
[1776677911186,42.94,75143.84,81.3,0.65823,0.00023,13.93507]
[1776677915215,42.95,75151.35,81.3,0.65986,0.00022,13.91104]
[1776677920251,42.97,75149.83,81.3,0.65944,0.00022,13.91726]
[1776677924281,42.98,75152.41,81.3,0.66,0.00022,13.90899]
[1776677927437,42.98,75152.3,81.3,0.65997,0.00022,13.90951]
[1776677928052,42.98,75154.22,81.3,0.66039,0.00022,13.90319]
[1776677928466,42.99,75179.22,81.3,0.66598,0.00022,13.81846]
[1776677929317,43.01,75177.76,81.3,0.66558,0.00022,13.82477]
[1776677931422,43.03,75177.05,81.3,0.66534,0.00022,13.82842]
[1776677933409,43.04,75176.91,81.3,0.6653,0.00022,13.82913]
[1776677933605,43.04,75176.91,81.3,0.6653,0.00022,13.82913]
[1776677933613,43.04,75176.77,81.3,0.66526,0.00022,13.82973]
[1776677933873,43.04,75176.77,81.3,0.66526,0.00022,13.82973]
[1776677934010,43.04,75176.77,81.3,0.66526,0.00022,13.82973]
[1776677934357,43.04,75183.38,81.3,0.66672,0.00022,13.80709]
[1776677934674,43.04,75183.38,81.3,0.66672,0.00022,13.80709]
[1776677935363,43.04,75185.04,81.3,0.66709,0.00022,13.80149]
[1776677935745,43.04,75185.04,81.3,0.66709,0.00022,13.80149]
[1776677936369,43.04,75180.56,81.3,0.66608,0.00022,13.8171]
[1776677938230,43.05,75179.92,81.3,0.66593,0.00022,13.81942]
[1776677938304,43.05,75179.92,81.3,0.66593,0.00022,13.81942]
[1776677938384,43.05,75180.1,81.3,0.66596,0.00022,13.81893]
[1776677938990,43.05,75180.1,81.3,0.66596,0.00022,13.81893]
[1776677939521,43.05,75175.39,81.3,0.66491,0.00022,13.83521]
[1776677941406,43.06,75171.87,81.3,0.6641,0.00022,13.84749]
[1776677946442,43.07,75174.53,81.3,0.66466,0.00022,13.83904]
[1776677947449,43.07,75176.99,81.3,0.6652,0.00022,13.83076]
[1776677949188,43.07,75178.93,81.3,0.66562,0.00022,13.82425]
[1776677949463,43.07,75186.34,81.3,0.66726,0.00022,13.79885]
[1776677951555,43.07,75184.96,81.3,0.66696,0.00022,13.80361]
[1776677951594,43.08,75179.96,81.3,0.66584,0.00022,13.82097]
[1776677952484,43.08,75176.65,81.3,0.66509,0.00022,13.83244]
[1776677953490,43.08,75174.37,81.3,0.66458,0.00022,13.84033]
[1776677956513,43.09,75171.28,81.3,0.66387,0.00022,13.85114]
[1776677957520,43.09,75168.36,81.3,0.66321,0.00022,13.86113]
[1776677960542,43.09,75166.32,81.3,0.66274,0.00022,13.86835]
[1776677963620,43.1,75162.07,81.3,0.66177,0.00022,13.88296]
[1776677966933,43.1,75160.62,81.3,0.66143,0.00022,13.88809]
[1776677967108,43.1,75160.62,81.3,0.66143,0.00022,13.88809]
[1776677967137,43.1,75160.62,81.3,0.66143,0.00022,13.88809]
[1776677967360,43.1,75160.62,81.3,0.66143,0.00022,13.88809]
[1776677967590,43.11,75151.45,81.3,0.65937,0.00022,13.9187]
[1776677968597,43.11,75147.8,81.3,0.65855,0.00022,13.93081]
[1776677969258,43.11,75147.8,81.3,0.65855,0.00022,13.93081]
[1776677969603,43.11,75144.47,81.3,0.6578,0.00022,13.9418]
[1776677971618,43.11,75153.2,81.3,0.6598,0.00022,13.90713]
[1776677976653,43.12,75153.44,81.3,0.65983,0.00022,13.90666]
[1776677981688,43.12,75147.86,81.3,0.65856,0.00022,13.92543]
[1776677986723,43.13,75144.9,81.3,0.65788,0.00022,13.93548]
[1776677989466,43.13,75140.64,81.3,0.65691,0.00022,13.94957]
[1776677989744,43.13,75138.2,81.3,0.65636,0.00022,13.95751]
[1776677993772,43.14,75144.32,81.3,0.65772,0.00022,13.93773]
[1776677995162,43.14,75147.87,81.3,0.65852,0.00022,13.92612]
[1776677999433,43.14,75153.11,81.3,0.65967,0.00022,13.9091]
[1776677999813,43.14,75158.56,81.3,0.66089,0.00022,13.89099]
[1776678003284,43.15,75159.71,81.3,0.66114,0.00022,13.88731]
[1776678005671,43.15,75159.67,81.3,0.66112,0.00022,13.88755]
[1776678006964,43.15,75159.86,81.3,0.66116,0.00022,13.88702]
[1776678007962,43.15,75160.91,81.3,0.66139,0.00022,13.88356]
[1776678008876,43.15,75164.55,81.3,0.6622,0.00022,13.87148]
[1776678012161,43.16,75169.16,81.3,0.66321,0.00022,13.85615]
[1776678014221,43.16,75167.14,81.3,0.66276,0.00022,13.86304]
[1776678015251,43.16,75147.77,81.3,0.65841,0.00022,13.9277]
[1776678016751,43.16,75145.2,81.3,0.65783,0.00022,13.93617]
[1776678018202,43.16,75144.38,81.3,0.65765,0.00022,13.93885]
[1776678018344,43.16,75144.38,81.3,0.65765,0.00022,13.93885]
[1776678018440,43.16,75144.38,81.3,0.65765,0.00022,13.93885]
[1776678018450,43.16,75144.37,81.3,0.65764,0.00022,13.93897]
[1776678018951,43.16,75149.71,81.3,0.65884,0.00022,13.92144]
[1776678019958,43.17,75152.18,81.3,0.65939,0.00022,13.91335]
[1776678020965,43.17,75145.87,81.3,0.65797,0.00022,13.93417]
[1776678022751,43.17,75142.94,81.3,0.65731,0.00022,13.94383]
[1776678024249,43.17,75145.52,81.3,0.65789,0.00022,13.93543]
[1776678030031,43.17,75145.79,81.3,0.65793,0.00022,13.93481]
[1776678035066,43.18,75151.31,81.3,0.6592,0.00022,13.91091]
[1776678040203,43.18,75152.29,81.3,0.65941,0.00022,13.90792]
[1776678040305,43.19,75152.51,81.3,0.65945,0.00022,13.90732]
[1776678046143,43.19,75153.47,81.3,0.65964,0.00022,13.90447]
[1776678051179,43.2,75152.65,81.3,0.65944,0.00022,13.90749]
[1776678053003,43.2,75154.18,81.3,0.65978,0.00022,13.90249]
[1776678053193,43.2,75164.54,81.3,0.66209,0.00022,13.86803]
[1776678054200,43.2,75167.21,81.3,0.66268,0.00022,13.8591]
[1776678055517,43.2,75171.22,81.3,0.66356,0.00022,13.8457]
[1776678061249,43.21,75171.23,81.3,0.66354,0.00022,13.84615]
[1776678063263,43.21,75174.84,81.3,0.66434,0.00022,13.83399]
[1776678068297,43.22,75176.23,81.3,0.66461,0.00022,13.8298]
[1776678069221,43.22,75176.23,81.3,0.66461,0.00022,13.8298]
[1776678069854,43.23,75176.44,81.3,0.66465,0.00022,13.82918]
[1776678069906,43.23,75176.44,81.3,0.66465,0.00022,13.82918]
[1776678071319,43.23,75176.49,81.3,0.66466,0.00022,13.8291]
[1776678072108,43.23,75176.49,81.3,0.66466,0.00022,13.8291]
[1776678073691,43.23,75176.13,81.3,0.66457,0.00022,13.83051]
[1776678076189,43.23,75176.79,81.3,0.6647,0.00022,13.82845]
[1776678078767,43.24,75176.97,81.3,0.66473,0.00022,13.82803]
[1776678078919,43.24,75176.97,81.3,0.66473,0.00022,13.82803]
[1776678079488,43.24,75176.97,81.3,0.66473,0.00022,13.82803]
[1776678079806,43.24,75176.97,81.3,0.66473,0.00022,13.82803]
[1776678079507,43.24,75186.52,81.3,0.66684,0.00022,13.79545]
[1776678080382,43.24,75190.27,81.3,0.66768,0.00022,13.78245]
[1776678081140,43.24,75190.27,81.3,0.66768,0.00022,13.78245]
[1776678081155,43.24,75190.27,81.3,0.66768,0.00022,13.78245]
[1776678081218,43.24,75190.27,81.3,0.66768,0.00022,13.78245]
[1776678081389,43.24,75196.95,81.3,0.66916,0.00022,13.7592]
[1776678082953,43.24,75198.02,81.3,0.6694,0.00022,13.75543]
[1776678083554,43.24,75198.02,81.3,0.6694,0.00022,13.75543]
[1776678083655,43.24,75197.29,81.3,0.66924,0.00022,13.75794]
[1776678084195,43.24,75197.29,81.3,0.66924,0.00022,13.75794]
[1776678084410,43.24,75198.25,81.3,0.66945,0.00022,13.75455]
[1776678085646,43.24,75198.25,81.3,0.66945,0.00022,13.75455]
[1776678088617,43.23,75196.58,81.3,0.66909,0.00022,13.76026]
[1776678091669,43.23,75198.65,81.3,0.66955,0.00022,13.75291]
[1776678091907,43.23,75199.15,81.3,0.66972,0.00022,13.74505]
[1776678094008,43.23,75198.6,81.3,0.66961,0.00022,13.74689]
[1776678096450,43.23,75198.5,81.3,0.66959,0.00022,13.74717]
[1776678098510,43.23,75201.11,81.3,0.67017,0.00022,13.73793]
[1776678104552,43.22,75202.92,81.3,0.67059,0.00022,13.73123]
[1776678111600,43.21,75204.49,81.3,0.67096,0.00022,13.72535]
[1776678114929,43.21,75204.88,81.3,0.67105,0.00022,13.72381]
[1776678120663,43.21,75207.03,81.3,0.67154,0.00022,13.71597]
[1776678123685,43.21,75212.11,81.3,0.67267,0.00022,13.69788]
[1776678128719,43.2,75207.22,81.3,0.67159,0.00022,13.71515]
[1776678130734,43.2,75209.63,81.3,0.67213,0.00022,13.70653]
[1776678132748,43.2,75204.13,81.3,0.67092,0.00022,13.7259]
[1776678137783,43.2,75209.55,81.3,0.67214,0.00022,13.70645]
[1776678142818,43.19,75214.09,81.3,0.67315,0.00022,13.68997]
[1776678143707,43.19,75214.09,81.3,0.67315,0.00022,13.68997]
[1776678143825,43.19,75216.66,81.3,0.67372,0.00022,13.68072]
[1776678145839,43.19,75219.0,81.3,0.67425,0.00022,13.67222]
[1776678146725,43.19,75219.0,81.3,0.67425,0.00022,13.67222]
[1776678146845,43.19,75222.21,81.3,0.67495,0.00022,13.66064]
[1776678149527,43.19,75220.9,81.3,0.67467,0.00022,13.66526]
[1776678149867,43.19,75211.69,81.3,0.67265,0.00022,13.69814]
[1776678151881,43.18,75214.05,81.3,0.67323,0.00022,13.68354]
[1776678152939,43.18,75214.09,81.3,0.67324,0.00022,13.68335]
[1776678161951,43.18,75211.0,81.3,0.67258,0.00022,13.69402]
[1776678166986,43.17,75213.08,81.3,0.67305,0.00022,13.68639]
[1776678172022,43.17,75214.55,81.3,0.67339,0.00022,13.68094]
[1776678173773,43.17,75214.55,81.3,0.67339,0.00022,13.68094]
[1776678179335,43.17,75212.6,81.3,0.67297,0.00022,13.6877]
[1776678181476,43.17,75210.67,81.3,0.67255,0.00022,13.69448]
[1776678181497,43.17,75213.82,81.3,0.67325,0.00022,13.68321]
[1776678182091,43.17,75204.31,81.3,0.67115,0.00022,13.71697]
[1776678184105,43.16,75210.05,81.3,0.67242,0.00022,13.69657]
[1776678190150,43.16,75212.08,81.3,0.67289,0.00022,13.68903]
[1776678195213,43.16,75211.81,81.3,0.67284,0.00022,13.6898]
[1776678201407,43.15,75210.2,81.3,0.6725,0.00022,13.69524]
[1776678204201,43.15,75209.7,81.3,0.6724,0.00022,13.69692]
[1776678210290,43.15,75210.44,81.3,0.67255,0.00022,13.69444]
[1776678215463,43.15,75210.59,81.3,0.67264,0.00022,13.68791]
[1776678216866,43.15,75210.55,81.3,0.67262,0.00022,13.68811]
[1776678216908,43.15,75215.55,81.3,0.67372,0.00022,13.67029]
[1776678217589,43.15,75215.55,81.3,0.67372,0.00022,13.67029]
[1776678223381,43.16,75214.82,81.3,0.67355,0.00022,13.67315]
[1776678228417,43.16,75215.26,81.3,0.67363,0.00022,13.6718]
[1776678233452,43.17,75216.9,81.3,0.67398,0.00022,13.6661]
[1776678235281,43.17,75216.83,81.3,0.67397,0.00022,13.66637]
[1776678235442,43.17,75216.83,81.3,0.67397,0.00022,13.66637]
[1776678236053,43.17,75216.83,81.3,0.67397,0.00022,13.66637]
[1776678235466,43.17,75212.15,81.3,0.67293,0.00022,13.68316]
[1776678236473,43.17,75206.38,81.3,0.67166,0.00022,13.70371]
[1776678239494,43.17,75203.96,81.3,0.67111,0.00022,13.71239]
[1776678240876,43.17,75203.96,81.3,0.67111,0.00022,13.71239]
[1776678241097,43.17,75203.84,81.3,0.67109,0.00022,13.71285]
[1776678241508,43.17,75200.7,81.3,0.67039,0.00022,13.72395]
[1776678246543,43.17,75200.81,81.3,0.6704,0.00022,13.72371]
[1776678251577,43.18,75200.78,81.3,0.67039,0.00022,13.72394]
[1776678256100,43.18,75200.59,81.3,0.67034,0.00022,13.72469]
[1776678256314,43.18,75200.59,81.3,0.67034,0.00022,13.72469]
[1776678256814,43.18,75200.59,81.3,0.67034,0.00022,13.72469]
[1776678256829,43.18,75192.24,81.3,0.66848,0.00022,13.75404]
[1776678257624,43.18,75192.24,81.3,0.66848,0.00022,13.75404]
[1776678257726,43.18,75188.71,81.3,0.66769,0.00022,13.76645]
[1776678258627,43.18,75186.26,81.3,0.66714,0.00022,13.77506]
[1776678261648,43.19,75183.04,81.3,0.6664,0.00022,13.78654]
[1776678263662,43.2,75180.33,81.3,0.66578,0.00022,13.79608]
[1776678268771,43.21,75180.83,81.3,0.66586,0.00022,13.7949]
[1776678269704,43.21,75185.71,81.3,0.66693,0.00022,13.7784]
[1776678274781,43.22,75186.07,81.3,0.66703,0.00022,13.77161]
[1776678279774,43.23,75180.0,81.3,0.66564,0.00022,13.7932]
[1776678284487,43.24,75178.69,81.3,0.66532,0.00022,13.79809]
[1776678286400,43.24,75181.06,81.3,0.66584,0.00022,13.7902]
[1776678292865,43.26,75178.67,81.3,0.66525,0.00022,13.79927]
[1776678297084,43.27,75178.46,81.3,0.66518,0.00022,13.80037]
[1776678297900,43.27,75182.83,81.3,0.66614,0.00022,13.78567]
[1776678298908,43.27,75185.8,81.3,0.66679,0.00022,13.77559]
[1776678299353,43.27,75185.8,81.3,0.66679,0.00022,13.77559]
[1776678301066,43.28,75187.3,81.3,0.66711,0.00022,13.77055]
[1776678301114,43.28,75187.3,81.3,0.66711,0.00022,13.77055]
[1776678301929,43.28,75196.42,81.3,0.66912,0.00022,13.73921]
[1776678302936,43.28,75199.53,81.3,0.6698,0.00022,13.72836]
[1776678307971,43.28,75200.03,81.3,0.66991,0.00022,13.72663]
[1776678308686,43.28,75200.03,81.3,0.66991,0.00022,13.72663]
[1776678308741,43.28,75200.03,81.3,0.66991,0.00022,13.72663]
[1776678310314,43.28,75202.81,81.3,0.67053,0.00022,13.7169]
[1776678310377,43.28,75202.81,81.3,0.67053,0.00022,13.7169]
[1776678311027,43.28,75214.56,81.3,0.67311,0.00022,13.6754]
[1776678312000,43.28,75217.31,81.3,0.67372,0.00022,13.66561]
[1776678317035,43.28,75213.34,81.3,0.67284,0.00022,13.67985]
[1776678319660,43.28,75211.47,81.3,0.67243,0.00022,13.6865]
[1776678319741,43.28,75211.47,81.3,0.67243,0.00022,13.6865]
[1776678319773,43.28,75211.47,81.3,0.67243,0.00022,13.6865]
[1776678320056,43.28,75205.84,81.3,0.67119,0.00022,13.7064]
[1776678321062,43.28,75203.68,81.3,0.67071,0.00022,13.71402]
[1776678321708,43.28,75203.68,81.3,0.67071,0.00022,13.71402]
[1776678321760,43.28,75203.68,81.3,0.67071,0.00022,13.71402]
[1776678322070,43.28,75200.35,81.3,0.66997,0.00022,13.7257]
[1776678322904,43.28,75200.35,81.3,0.66997,0.00022,13.7257]
[1776678324429,43.28,75199.99,81.3,0.66989,0.00022,13.72698]
[1776678330126,43.29,75201.45,81.3,0.67021,0.00022,13.72195]
[1776678334438,43.29,75203.01,81.3,0.67061,0.00022,13.71047]
[1776678334488,43.29,75203.01,81.3,0.67061,0.00022,13.71047]
[1776678338218,43.29,75201.57,81.3,0.67028,0.00022,13.71559]
[1776678338566,43.29,75201.57,81.3,0.67028,0.00022,13.71559]
[1776678339837,43.29,75201.43,81.3,0.67025,0.00022,13.71611]
[1776678340397,43.29,75199.67,81.3,0.66986,0.00022,13.72228]
[1776678340478,43.29,75199.67,81.3,0.66986,0.00022,13.72228]
[1776678341488,43.29,75198.02,81.3,0.6695,0.00022,13.72805]
[1776678341542,43.29,75198.02,81.3,0.6695,0.00022,13.72805]
[1776678345948,43.29,75197.01,81.3,0.66927,0.00022,13.73158]
[1776678348037,43.29,75197.77,81.3,0.66943,0.00022,13.72905]
[1776678353334,43.3,75196.4,81.3,0.6691,0.00022,13.73427]
[1776678357347,43.3,75194.54,81.3,0.66868,0.00022,13.74093]
[1776678357388,43.3,75194.54,81.3,0.66868,0.00022,13.74093]
[1776678357410,43.3,75194.25,81.3,0.66861,0.00022,13.74199]
[1776678358369,43.31,75189.71,81.3,0.6676,0.00022,13.75786]
[1776678361333,43.31,75187.73,81.3,0.66714,0.00022,13.76497]
[1776678361391,43.31,75188.28,81.3,0.66726,0.00022,13.76321]
[1776678362398,43.32,75190.79,81.3,0.6678,0.00022,13.75469]
[1776678363405,43.32,75196.15,81.3,0.66898,0.00022,13.73627]
[1776678368507,43.33,75194.72,81.3,0.66863,0.00022,13.74187]
[1776678368585,43.33,75194.62,81.3,0.66859,0.00022,13.74238]
[1776678369447,43.34,75187.1,81.3,0.66692,0.00022,13.76849]
[1776678374482,43.35,75186.24,81.3,0.66669,0.00022,13.77212]
[1776678375428,43.35,75186.24,81.3,0.66669,0.00022,13.77212]
[1776678375777,43.35,75186.24,81.3,0.66669,0.00022,13.77212]
[1776678375821,43.35,75186.24,81.3,0.66669,0.00022,13.77212]
[1776678375893,43.35,75184.8,81.3,0.66635,0.00022,13.77734]
[1776678376832,43.35,75184.8,81.3,0.66635,0.00022,13.77734]
[1776678377502,43.35,75190.85,81.3,0.66768,0.00022,13.75668]
[1776678379518,43.36,75200.91,81.3,0.66989,0.00022,13.72205]
[1776678382379,43.36,75200.82,81.3,0.66987,0.00022,13.72237]
[1776678382641,43.36,75200.82,81.3,0.66987,0.00022,13.72237]
[1776678383766,43.36,75201.71,81.3,0.67007,0.00022,13.71926]
[1776678386864,43.36,75202.43,81.3,0.67023,0.00022,13.71671]
[1776678391602,43.36,75207.17,81.3,0.67133,0.00022,13.69388]
[1776678393692,43.36,75207.06,81.3,0.67131,0.00022,13.69426]
[1776678399658,43.36,75207.48,81.3,0.67141,0.00022,13.69273]
[1776678401087,43.36,75207.48,81.3,0.67141,0.00022,13.69273]
[1776678402074,43.36,75207.58,81.3,0.67143,0.00022,13.69237]
[1776678402157,43.36,75199.68,81.3,0.66969,0.00022,13.72006]
[1776678402800,43.36,75202.48,81.3,0.6703,0.00022,13.71029]
[1776678403384,43.36,75202.48,81.3,0.6703,0.00022,13.71029]
[1776678403686,43.36,75204.62,81.3,0.67077,0.00022,13.7028]
[1776678408721,43.36,75206.36,81.3,0.67116,0.00022,13.69661]
[1776678413757,43.35,75206.71,81.3,0.67124,0.00022,13.69531]
[1776678418792,43.35,75206.69,81.3,0.67124,0.00022,13.69529]
[1776678423578,43.35,75207.05,81.3,0.67133,0.00022,13.69395]
[1776678424066,43.35,75221.82,81.3,0.67458,0.00022,13.64153]
[1776678424837,43.35,75227.93,81.3,0.67592,0.00022,13.61955]
[1776678425744,43.35,75227.93,81.3,0.67592,0.00022,13.61955]
[1776678426036,43.35,75227.93,81.3,0.67592,0.00022,13.61955]
[1776678426137,43.35,75231.75,81.3,0.67675,0.00022,13.60573]
[1776678426874,43.35,75245.12,81.3,0.67967,0.00022,13.55694]
[1776678427881,43.35,75248.99,81.3,0.68052,0.00022,13.54266]
[1776678429573,43.35,75248.85,81.3,0.68049,0.00022,13.54315]
[1776678429896,43.35,75248.63,81.3,0.68044,0.00022,13.54393]
[1776678430761,43.35,75248.63,81.3,0.68044,0.00022,13.54393]
[1776678430903,43.35,75245.54,81.3,0.67977,0.00022,13.55527]
[1776678431715,43.35,75245.54,81.3,0.67977,0.00022,13.55527]
[1776678431754,43.35,75245.54,81.3,0.67977,0.00022,13.55527]
[1776678432188,43.35,75245.54,81.3,0.67977,0.00022,13.55527]
[1776678432474,43.35,75244.45,81.3,0.67954,0.00022,13.55927]
[1776678432917,43.35,75242.27,81.3,0.67906,0.00022,13.56725]
[1776678435232,43.35,75240.86,81.3,0.67875,0.00022,13.57243]
[1776678435604,43.35,75240.6,81.3,0.67869,0.00022,13.5734]
[1776678435696,43.35,75240.6,81.3,0.67869,0.00022,13.5734]
[1776678435948,43.35,75240.6,81.3,0.67869,0.00022,13.5734]
[1776678436029,43.35,75243.68,81.3,0.67936,0.00022,13.56214]
[1776678436945,43.35,75247.75,81.3,0.68025,0.00022,13.54717]
[1776678440442,43.35,75249.32,81.3,0.68059,0.00022,13.54138]
[1776678441916,43.35,75249.0,81.3,0.68052,0.00022,13.54257]
[1776678442492,43.35,75248.09,81.3,0.68033,0.00022,13.54593]
[1776678442566,43.35,75248.09,81.3,0.68033,0.00022,13.54593]
[1776678442713,43.35,75248.09,81.3,0.68033,0.00022,13.54593]
[1776678442987,43.35,75238.14,81.3,0.67816,0.00022,13.58239]
[1776678443993,43.35,75235.5,81.3,0.67758,0.00022,13.592]
[1776678449029,43.35,75236.23,81.3,0.67774,0.00022,13.58933]
[1776678450873,43.35,75236.75,81.3,0.67785,0.00022,13.58744]
[1776678451313,43.35,75236.85,81.3,0.67794,0.00022,13.58094]
[1776678452323,43.35,75238.29,81.3,0.67825,0.00022,13.57569]
[1776678452362,43.35,75238.29,81.3,0.67825,0.00022,13.57569]
[1776678453057,43.35,75238.15,81.3,0.67822,0.00022,13.57617]
[1776678453761,43.35,75238.15,81.3,0.67822,0.00022,13.57617]
[1776678454064,43.35,75239.09,81.3,0.67843,0.00022,13.57271]
[1776678455204,43.35,75239.09,81.3,0.67843,0.00022,13.57271]
[1776678458043,43.35,75238.48,81.3,0.6783,0.00022,13.57486]
[1776678458083,43.35,75238.48,81.3,0.6783,0.00022,13.57486]
[1776678458101,43.35,75238.48,81.3,0.6783,0.00022,13.57486]
[1776678458145,43.34,75238.75,81.3,0.67836,0.00022,13.57384]
[1776678459069,43.34,75238.75,81.3,0.67836,0.00022,13.57384]
[1776678459098,43.34,75245.81,81.3,0.6799,0.00022,13.54792]
[1776678460737,43.34,75245.32,81.3,0.6798,0.00022,13.54968]
[1776678463503,43.34,75243.96,81.3,0.67951,0.00022,13.55459]
[1776678463555,43.34,75243.96,81.3,0.67951,0.00022,13.55459]
[1776678464134,43.34,75246.02,81.3,0.67996,0.00022,13.54692]
[1776678464701,43.34,75246.02,81.3,0.67996,0.00022,13.54692]
[1776678465141,43.34,75245.33,81.3,0.67981,0.00022,13.54942]
[1776678466034,43.34,75245.33,81.3,0.67981,0.00022,13.54942]
[1776678466148,43.34,75247.73,81.3,0.68034,0.00022,13.54054]
[1776678471183,43.34,75249.55,81.3,0.68074,0.00022,13.53367]
[1776678474740,43.34,75250.9,81.3,0.68104,0.00022,13.5286]
[1776678480246,43.33,75251.5,81.3,0.68118,0.00022,13.52626]
[1776678481333,43.33,75251.43,81.3,0.68117,0.00022,13.5265]
[1776678481420,43.33,75251.43,81.3,0.68117,0.00022,13.5265]
[1776678482260,43.33,75252.34,81.3,0.68136,0.00022,13.52311]
[1776678487294,43.33,75257.12,81.3,0.68241,0.00022,13.5053]
[1776678487787,43.33,75257.12,81.3,0.68241,0.00022,13.5053]
[1776678487910,43.33,75257.12,81.3,0.68241,0.00022,13.5053]
[1776678493080,43.33,75257.79,81.3,0.68255,0.00022,13.50283]
[1776678493342,43.33,75261.53,81.3,0.68336,0.00022,13.48888]
[1776678494349,43.33,75263.56,81.3,0.6838,0.00022,13.4813]
[1776678497370,43.33,75259.13,81.3,0.68283,0.00022,13.49796]
[1776678498738,43.33,75259.13,81.3,0.68283,0.00022,13.49796]
[1776678498863,43.33,75259.13,81.3,0.68283,0.00022,13.49796]
[1776678498996,43.33,75259.13,81.3,0.68283,0.00022,13.49796]
[1776678499024,43.33,75259.13,81.3,0.68283,0.00022,13.49796]
[1776678499894,43.33,75258.31,81.3,0.68265,0.00022,13.50105]
[1776678499924,43.33,75247.97,81.3,0.68041,0.00022,13.53936]
[1776678501162,43.33,75243.31,81.3,0.67939,0.00022,13.55651]
[1776678501398,43.33,75239.79,81.3,0.67862,0.00022,13.5694]
[1776678503422,43.33,75238.4,81.3,0.67832,0.00022,13.5745]
[1776678503509,43.34,75240.62,81.3,0.6788,0.00022,13.56641]
[1776678504419,43.34,75243.82,81.3,0.6795,0.00022,13.55472]
[1776678507547,43.33,75244.79,81.3,0.67971,0.00022,13.5511]
[1776678513481,43.33,75243.5,81.3,0.6795,0.00022,13.5495]
[1776678514454,43.33,75243.5,81.3,0.6795,0.00022,13.5495]
[1776678514489,43.33,75243.03,81.3,0.6794,0.00022,13.5512]
[1776678517510,43.33,75240.79,81.3,0.67891,0.00022,13.55938]
[1776678522545,43.33,75239.74,81.3,0.67868,0.00022,13.56335]
[1776678525113,43.33,75239.52,81.3,0.67863,0.00022,13.56418]
[1776678525232,43.33,75239.52,81.3,0.67863,0.00022,13.56418]
[1776678525307,43.33,75239.52,81.3,0.67863,0.00022,13.56418]
[1776678525566,43.33,75225.24,81.3,0.6755,0.00022,13.61599]
[1776678526573,43.33,75222.32,81.3,0.67486,0.00022,13.62646]
[1776678529260,43.33,75225.08,81.3,0.67547,0.00022,13.61647]
[1776678529701,43.33,75213.01,81.3,0.67282,0.00022,13.65958]
[1776678530601,43.33,75207.4,81.3,0.67158,0.00022,13.67946]
[1776678531609,43.33,75207.76,81.3,0.67166,0.00022,13.67821]
[1776678532446,43.33,75207.76,81.3,0.67166,0.00022,13.67821]
[1776678535415,43.33,75207.55,81.3,0.67162,0.00022,13.67894]
[1776678535723,43.33,75207.55,81.3,0.67162,0.00022,13.67894]
[1776678536012,43.33,75200.7,81.3,0.6701,0.00022,13.70299]
[1776678536537,43.33,75200.7,81.3,0.6701,0.00022,13.70299]
[1776678536662,43.33,75191.64,81.3,0.6681,0.00022,13.73449]
[1776678537720,43.33,75191.64,81.3,0.6681,0.00022,13.73449]
[1776678537747,43.33,75188.14,81.3,0.66733,0.00022,13.74655]
[1776678539191,43.34,75187.87,81.3,0.66725,0.00022,13.74768]
[1776678543138,43.34,75188.13,81.3,0.6673,0.00022,13.74702]
[1776678543213,43.35,75184.64,81.3,0.66651,0.00022,13.75926]
[1776678544137,43.35,75184.64,81.3,0.66651,0.00022,13.75926]
[1776678545278,43.35,75184.87,81.3,0.66655,0.00022,13.75859]
[1776678545522,43.35,75185.54,81.3,0.66669,0.00022,13.75642]
[1776678545725,43.35,75177.04,81.3,0.66481,0.00022,13.78542]
[1776678546732,43.35,75172.9,81.3,0.66388,0.00022,13.79959]
[1776678548745,43.36,75171.3,81.3,0.66351,0.00022,13.80522]
[1776678549546,43.36,75171.3,81.3,0.66351,0.00022,13.80522]
[1776678549866,43.36,75171.3,81.3,0.66351,0.00022,13.80522]
[1776678549960,43.36,75177.49,81.3,0.66487,0.00022,13.7845]
[1776678550864,43.36,75182.69,81.3,0.66602,0.00022,13.76691]
[1776678554788,43.37,75178.63,81.3,0.66509,0.00022,13.7811]
[1776678555795,43.37,75172.77,81.3,0.66378,0.00022,13.80114]
[1776678557830,43.38,75164.41,81.3,0.66191,0.00022,13.82936]
[1776678560973,43.38,75162.12,81.3,0.66138,0.00022,13.83722]
[1776678564877,43.39,75174.65,81.3,0.66415,0.00022,13.79548]
[1776678565883,43.39,75176.94,81.3,0.66466,0.00022,13.78784]
[1776678570919,43.4,75176.85,81.3,0.6646,0.00022,13.78867]
[1776678575954,43.4,75178.96,81.3,0.6651,0.00022,13.77586]
[1776678578975,43.41,75176.66,81.3,0.66458,0.00022,13.7839]
[1776678580991,43.41,75161.55,81.3,0.6612,0.00022,13.83472]
[1776678581998,43.41,75157.57,81.3,0.66031,0.00022,13.84793]
[1776678585665,43.41,75156.06,81.3,0.65997,0.00022,13.85297]
[1776678585753,43.41,75156.06,81.3,0.65997,0.00022,13.85297]
[1776678586370,43.41,75156.06,81.3,0.65997,0.00022,13.85297]
[1776678586399,43.41,75147.25,81.3,0.658,0.00022,13.88186]
[1776678587037,43.41,75141.52,81.3,0.65672,0.00022,13.90048]
[1776678588954,43.42,75139.92,81.3,0.65636,0.00022,13.90566]
[1776678589362,43.42,75136.85,81.3,0.65567,0.00022,13.91555]
[1776678589762,43.42,75136.85,81.3,0.65567,0.00022,13.91555]
[1776678590058,43.42,75121.93,81.3,0.65231,0.00023,13.96301]
[1776678591065,43.41,75118.72,81.3,0.6516,0.00023,13.97297]
[1776678592072,43.41,75115.05,81.3,0.65079,0.00023,13.98425]
[1776678597110,43.41,75119.01,81.3,0.65169,0.00023,13.9717]
[1776678602145,43.41,75117.31,81.3,0.65131,0.00023,13.97703]
[1776678603152,43.41,75122.17,81.3,0.6524,0.00023,13.96177]
[1776678604159,43.41,75128.54,81.3,0.65384,0.00022,13.94161]
[1776678605166,43.41,75130.71,81.3,0.65432,0.00022,13.93471]
[1776678610458,43.41,75130.52,81.3,0.65428,0.00022,13.93536]
[1776678613525,43.41,75128.18,81.3,0.65375,0.00022,13.94286]
[1776678613924,43.41,75128.18,81.3,0.65375,0.00022,13.94286]
[1776678614119,43.41,75128.18,81.3,0.65375,0.00022,13.94286]
[1776678614230,43.41,75113.88,81.3,0.65053,0.00023,13.98782]
[1776678615236,43.41,75109.89,81.3,0.64963,0.00023,14.00018]
[1776678615672,43.41,75109.89,81.3,0.64963,0.00023,14.00018]
[1776678616246,43.41,75104.17,81.3,0.64834,0.00023,14.01777]
[1776678618262,43.41,75108.49,81.3,0.64932,0.00023,14.00443]
[1776678623297,43.4,75107.35,81.3,0.64906,0.00023,14.00789]
[1776678625312,43.4,75111.09,81.3,0.64991,0.00023,13.9963]
[1776678625546,43.4,75111.09,81.3,0.64991,0.00023,13.9963]
[1776678625570,43.4,75111.09,81.3,0.64991,0.00023,13.9963]
[1776678626319,43.4,75094.9,81.3,0.64624,0.00023,14.04589]
[1776678627326,43.4,75096.51,81.3,0.64661,0.00023,14.04097]
[1776678628076,43.4,75096.51,81.3,0.64661,0.00023,14.04097]
[1776678628417,43.4,75096.51,81.3,0.64661,0.00023,14.04097]
[1776678628333,43.4,75080.82,81.3,0.64305,0.00023,14.08799]
[1776678628626,43.4,75080.82,81.3,0.64305,0.00023,14.08799]
[1776678629341,43.4,75081.04,81.3,0.64311,0.00023,14.08727]
[1776678631764,43.4,75080.37,81.3,0.64301,0.00023,14.08316]
[1776678632174,43.4,75080.37,81.3,0.64301,0.00023,14.08316]
[1776678632772,43.39,75078.93,81.3,0.64269,0.00023,14.08735]
[1776678633125,43.39,75078.93,81.3,0.64269,0.00023,14.08735]
[1776678633476,43.39,75078.93,81.3,0.64269,0.00023,14.08735]
[1776678634448,43.39,75079.0,81.3,0.64271,0.00023,14.08708]
[1776678634636,43.39,75077.68,81.3,0.64241,0.00023,14.09091]
[1776678634721,43.39,75077.68,81.3,0.64241,0.00023,14.09091]
[1776678635383,43.39,75086.74,81.3,0.64448,0.00023,14.06391]
[1776678636117,43.39,75086.74,81.3,0.64448,0.00023,14.06391]
[1776678636389,43.39,75093.08,81.3,0.64593,0.00023,14.04478]
[1776678637397,43.39,75096.17,81.3,0.64663,0.00023,14.03538]
[1776678642432,43.38,75096.62,81.3,0.64674,0.00023,14.03385]
[1776678646460,43.38,75102.43,81.3,0.64807,0.00023,14.016]
[1776678649481,43.38,75107.6,81.3,0.64924,0.00023,14.00004]
[1776678651495,43.38,75110.82,81.3,0.64997,0.00023,13.99006]
[1776678654516,43.38,75108.44,81.3,0.64943,0.00023,13.99744]
[1776678660076,43.38,75108.66,81.3,0.64949,0.00023,13.99673]
[1776678665998,43.38,75110.87,81.3,0.64999,0.00023,13.98988]
[1776678669621,43.38,75108.38,81.3,0.64942,0.00023,13.99758]
[1776678674656,43.38,75110.08,81.3,0.64981,0.00023,13.99228]
[1776678675663,43.38,75116.44,81.3,0.65125,0.00023,13.97247]
[1776678677368,43.38,75119.44,81.3,0.65192,0.00023,13.96309]
[1776678677676,43.38,75122.25,81.3,0.65256,0.00023,13.95425]
[1776678681705,43.38,75124.48,81.3,0.65305,0.00023,13.9473]
[1776678685733,43.38,75128.58,81.3,0.65397,0.00023,13.9344]
[1776678687171,43.38,75120.72,81.3,0.65219,0.00023,13.95934]
[1776678688234,43.38,75109.96,81.3,0.64976,0.00023,13.99294]
[1776678693789,43.38,75109.58,81.3,0.64973,0.00023,13.98809]
[1776678698824,43.38,75113.06,81.3,0.65052,0.00023,13.97728]
[1776678701845,43.38,75115.16,81.3,0.65099,0.00023,13.97074]
[1776678702851,43.38,75121.13,81.3,0.65234,0.00023,13.95202]
[1776678703858,43.38,75126.3,81.3,0.6535,0.00023,13.93569]
[1776678707394,43.4,75127.66,81.3,0.65377,0.00023,13.93202]
[1776678707887,43.4,75123.58,81.3,0.65285,0.00023,13.94495]
[1776678708894,43.4,75120.24,81.3,0.65209,0.00023,13.95551]
[1776678712923,43.4,75117.89,81.3,0.65156,0.00023,13.96296]
[1776678717958,43.4,75117.41,81.3,0.65144,0.00023,13.96455]
[1776678718965,43.4,75114.48,81.3,0.65078,0.00023,13.97372]
[1776678719978,43.4,75111.54,81.3,0.65011,0.00023,13.98289]
[1776678720985,43.4,75108.45,81.3,0.64941,0.00023,13.99247]
[1776678723144,43.4,75108.06,81.3,0.64932,0.00023,13.99368]
[1776678724019,43.4,75099.1,81.3,0.6473,0.00023,14.02117]
[1776678725342,43.4,75099.1,81.3,0.6473,0.00023,14.02117]
[1776678725382,43.4,75099.1,81.3,0.6473,0.00023,14.02117]
[1776678725384,43.4,75099.1,81.3,0.6473,0.00023,14.02117]
[1776678725421,43.4,75095.74,81.3,0.64654,0.00023,14.03136]
[1776678726024,43.4,75081.49,81.3,0.6433,0.00023,14.07412]
[1776678726645,43.4,75081.49,81.3,0.6433,0.00023,14.07412]
[1776678726995,43.4,75081.49,81.3,0.6433,0.00023,14.07412]
[1776678727346,43.4,75081.49,81.3,0.6433,0.00023,14.07412]
[1776678727447,43.41,75082.52,81.3,0.64352,0.00023,14.07119]
[1776678728852,43.41,75084.53,81.3,0.64398,0.00023,14.06526]
[1776678729488,43.41,75081.79,81.3,0.64335,0.00023,14.07347]
[1776678730177,43.41,75081.79,81.3,0.64335,0.00023,14.07347]
[1776678730213,43.41,75079.49,81.3,0.64282,0.00023,14.08033]
[1776678731079,43.41,75079.49,81.3,0.64282,0.00023,14.08033]
[1776678731142,43.41,75077.13,81.3,0.64228,0.00023,14.08734]
[1776678732065,43.41,75074.56,81.3,0.64169,0.00023,14.09494]
[1776678733073,43.41,75079.87,81.3,0.6429,0.00023,14.07932]
[1776678734521,43.41,75079.87,81.3,0.6429,0.00023,14.07932]
[1776678734523,43.41,75079.87,81.3,0.6429,0.00023,14.07932]
[1776678734540,43.41,75081.2,81.3,0.6432,0.00023,14.07543]
[1776678737926,43.42,75082.08,81.3,0.64339,0.00023,14.07297]
[1776678738275,43.42,75082.08,81.3,0.64339,0.00023,14.07297]
[1776678738297,43.42,75086.01,81.3,0.64428,0.00023,14.06131]
[1776678738922,43.42,75086.01,81.3,0.64428,0.00023,14.06131]
[1776678739116,43.42,75085.66,81.3,0.6442,0.00023,14.06242]
[1776678741132,43.42,75085.83,81.3,0.64423,0.00023,14.06197]
[1776678741183,43.42,75085.83,81.3,0.64423,0.00023,14.06197]
[1776678741233,43.42,75086.25,81.3,0.64432,0.00023,14.06077]
[1776678744390,43.42,75087.31,81.3,0.64456,0.00023,14.05766]
[1776678744402,43.42,75087.31,81.3,0.64456,0.00023,14.05766]
[1776678745159,43.43,75093.88,81.3,0.64604,0.00023,14.03808]
[1776678747373,43.43,75089.45,81.3,0.64504,0.00023,14.05136]
[1776678747677,43.43,75089.45,81.3,0.64504,0.00023,14.05136]
[1776678748184,43.43,75087.46,81.3,0.64458,0.00023,14.05739]
[1776678749193,43.43,75084.97,81.3,0.64401,0.00023,14.06488]
[1776678750200,43.43,75081.94,81.3,0.64332,0.00023,14.07395]
[1776678752122,43.43,75080.27,81.3,0.64298,0.00023,14.07298]
[1776678752215,43.43,75077.91,81.3,0.64244,0.00023,14.08]
[1776678752721,43.43,75077.91,81.3,0.64244,0.00023,14.08]
[1776678753221,43.43,75069.96,81.3,0.64062,0.00023,14.10333]
[1776678755984,43.44,75069.78,81.3,0.64058,0.00023,14.10392]
[1776678756664,43.44,75069.76,81.3,0.64057,0.00023,14.10401]
[1776678757565,43.44,75069.76,81.3,0.64057,0.00023,14.10401]
[1776678757601,43.44,75072.38,81.3,0.64117,0.00023,14.09641]
[1776678758257,43.44,75079.62,81.3,0.64281,0.00023,14.07515]
[1776678760272,43.44,75083.06,81.3,0.64359,0.00023,14.06505]
[1776678765306,43.45,75083.16,81.3,0.64359,0.00023,14.06502]
[1776678770342,43.45,75080.05,81.3,0.64287,0.00023,14.07448]
[1776678774433,43.46,75080.74,81.3,0.64302,0.00023,14.07258]
[1776678774533,43.46,75061.81,81.3,0.6387,0.00023,14.12782]
[1776678775376,43.46,75061.66,81.3,0.63866,0.00023,14.1283]
[1776678776384,43.46,75057.83,81.3,0.63778,0.00023,14.13932]
[1776678777391,43.46,75060.12,81.3,0.6383,0.00023,14.13284]
[1776678781628,43.47,75059.8,81.3,0.63821,0.00023,14.13393]
[1776678782426,43.47,75064.47,81.3,0.63927,0.00023,14.12063]
[1776678783433,43.47,75070.38,81.3,0.64061,0.00023,14.10356]
[1776678784440,43.47,75074.68,81.3,0.64159,0.00023,14.09103]
[1776678788468,43.47,75079.6,81.3,0.6427,0.00023,14.07671]
[1776678790838,43.48,75081.07,81.3,0.64303,0.00023,14.07246]
[1776678790890,43.48,75081.07,81.3,0.64303,0.00023,14.07246]
[1776678791488,43.48,75083.32,81.3,0.64354,0.00023,14.06585]
[1776678792286,43.48,75083.32,81.3,0.64354,0.00023,14.06585]
[1776678792496,43.48,75087.83,81.3,0.64456,0.00023,14.05247]
[1776678795533,43.48,75088.56,81.3,0.64471,0.00023,14.05042]
[1776678797209,43.49,75087.66,81.3,0.6445,0.00023,14.05324]
[1776678797531,43.49,75086.66,81.3,0.64427,0.00023,14.05629]
[1776678798538,43.49,75082.45,81.3,0.64331,0.00023,14.06886]
[1776678801558,43.49,75079.5,81.3,0.64263,0.00023,14.07773]
[1776678802124,43.49,75079.5,81.3,0.64263,0.00023,14.07773]
[1776678802566,43.49,75085.93,81.3,0.64408,0.00023,14.05872]
[1776678803119,43.49,75085.93,81.3,0.64408,0.00023,14.05872]
[1776678803330,43.49,75085.93,81.3,0.64408,0.00023,14.05872]
[1776678803646,43.49,75085.93,81.3,0.64408,0.00023,14.05872]
[1776678803573,43.49,75090.87,81.3,0.6452,0.00023,14.04401]
[1776678805604,43.5,75092.45,81.3,0.64556,0.00023,14.03932]
[1776678805901,43.5,75093.26,81.3,0.64573,0.00023,14.03694]
[1776678806594,43.5,75099.77,81.3,0.64721,0.00023,14.01721]
[1776678810227,43.5,75099.3,81.3,0.64711,0.00023,14.01857]
[1776678812636,43.49,75104.42,81.3,0.64832,0.00023,13.9969]
[1776678813644,43.49,75110.05,81.3,0.6496,0.00023,13.97957]
[1776678817671,43.49,75104.34,81.3,0.64831,0.00023,13.99713]
[1776678820555,43.49,75103.68,81.3,0.64816,0.00023,13.99911]
[1776678820573,43.49,75103.68,81.3,0.64816,0.00023,13.99911]
[1776678820693,43.49,75103.68,81.3,0.64816,0.00023,13.99911]
[1776678820693,43.49,75097.85,81.3,0.64684,0.00023,14.01685]
[1776678820988,43.49,75097.85,81.3,0.64684,0.00023,14.01685]
[1776678822605,43.5,75084.36,81.3,0.64377,0.00023,14.05749]
[1776678822707,43.5,75081.48,81.3,0.64312,0.00023,14.06603]
[1776678825580,43.5,75080.98,81.3,0.643,0.00023,14.06755]
[1776678825683,43.5,75079.35,81.3,0.64262,0.00023,14.07245]
[1776678825731,43.5,75069.38,81.3,0.64035,0.00023,14.10161]
[1776678826728,43.5,75069.38,81.3,0.64035,0.00023,14.10161]
[1776678826780,43.5,75069.38,81.3,0.64035,0.00023,14.10161]
[1776678827152,43.5,75069.38,81.3,0.64035,0.00023,14.10161]
[1776678827202,43.52,75059.76,81.3,0.63811,0.00023,14.12997]
[1776678827790,43.52,75059.76,81.3,0.63811,0.00023,14.12997]
[1776678827845,43.52,75064.02,81.3,0.63908,0.00023,14.11776]
[1776678829413,43.52,75059.1,81.3,0.63795,0.00023,14.13196]
[1776678831809,43.52,75059.42,81.3,0.63802,0.00023,14.13111]
[1776678831919,43.52,75059.42,81.3,0.63802,0.00023,14.13111]
[1776678832303,43.52,75058.18,81.3,0.63773,0.00023,14.1347]
[1776678832777,43.52,75054.29,81.3,0.63684,0.00023,14.14574]
[1776678838819,43.52,75053.02,81.3,0.63655,0.00023,14.14925]
[1776678840833,43.52,75056.7,81.3,0.6374,0.00023,14.1388]
[1776678841840,43.52,75059.27,81.3,0.63799,0.00023,14.13147]
[1776678845868,43.52,75061.44,81.3,0.63848,0.00023,14.12527]
[1776678851189,43.52,75062.2,81.3,0.63865,0.00023,14.12311]
[1776678851195,43.52,75062.2,81.3,0.63865,0.00023,14.12311]
[1776678851910,43.52,75068.83,81.3,0.64017,0.00023,14.10401]
[1776678852924,43.52,75071.24,81.3,0.64071,0.00023,14.09704]
[1776678854934,43.52,75075.85,81.3,0.64176,0.00023,14.08363]
[1776678855941,43.52,75079.13,81.3,0.6425,0.00023,14.07404]
[1776678859969,43.53,75075.96,81.3,0.64177,0.00023,14.08351]
[1776678860977,43.53,75073.23,81.3,0.64115,0.00023,14.09153]
[1776678861984,43.53,75075.51,81.3,0.64166,0.00023,14.08491]
[1776678862991,43.53,75081.36,81.3,0.64299,0.00023,14.06774]
[1776678866540,43.53,75082.41,81.3,0.64322,0.00023,14.06471]
[1776678866582,43.53,75082.41,81.3,0.64322,0.00023,14.06471]
[1776678866638,43.53,75082.56,81.3,0.64325,0.00023,14.06437]
[1776678868479,43.53,75082.94,81.3,0.64334,0.00023,14.06324]
[1776678868594,43.53,75082.94,81.3,0.64334,0.00023,14.06324]
[1776678868648,43.54,75084.59,81.3,0.6437,0.00023,14.05845]
[1776678871050,43.54,75082.16,81.3,0.64319,0.00023,14.05977]
[1776678876085,43.54,75081.7,81.3,0.64307,0.00023,14.06137]
[1776678880101,43.55,75081.93,81.3,0.64312,0.00023,14.06078]
[1776678880115,43.55,75071.65,81.3,0.64077,0.00023,14.091]
[1776678881916,43.55,75071.03,81.3,0.64063,0.00023,14.09285]
[1776678887421,43.55,75072.55,81.3,0.64097,0.00023,14.08852]
[1776678887576,43.55,75072.55,81.3,0.64097,0.00023,14.08852]
[1776678888239,43.55,75072.6,81.3,0.64097,0.00023,14.08845]
[1776678888310,43.55,75084.47,81.3,0.64367,0.00023,14.05359]
[1776678889180,43.56,75084.9,81.3,0.64377,0.00023,14.05236]
[1776678890805,43.56,75084.72,81.3,0.64372,0.00023,14.05294]
[1776678891194,43.56,75084.38,81.3,0.64364,0.00023,14.05399]
[1776678893262,43.56,75084.47,81.3,0.64366,0.00023,14.05376]
[1776678893275,43.56,75084.47,81.3,0.64366,0.00023,14.05376]
[1776678893359,43.56,75084.47,81.3,0.64366,0.00023,14.0538]
[1776678894216,43.56,75088.36,81.3,0.64454,0.00023,14.04228]
[1776678897237,43.56,75090.67,81.3,0.64506,0.00023,14.03543]
[1776678902321,43.56,75090.33,81.3,0.64499,0.00023,14.03626]
[1776678904210,43.55,75089.96,81.3,0.64491,0.00023,14.03727]
[1776678909321,43.55,75090.08,81.3,0.64496,0.00023,14.03663]
[1776678914359,43.55,75089.34,81.3,0.64477,0.00023,14.03911]
[1776678919394,43.56,75089.61,81.3,0.64483,0.00023,14.03842]
[1776678924429,43.56,75089.35,81.3,0.64476,0.00023,14.03927]
[1776678928458,43.56,75093.56,81.3,0.64571,0.00023,14.02672]
[1776678929380,43.56,75093.56,81.3,0.64571,0.00023,14.02672]
[1776678929419,43.56,75093.56,81.3,0.64571,0.00023,14.02672]
[1776678929429,43.56,75093.56,81.3,0.64571,0.00023,14.02672]
[1776678929464,43.56,75097.13,81.3,0.64652,0.00023,14.01599]
[1776678934500,43.56,75096.91,81.3,0.64651,0.00023,14.01075]
[1776678939274,43.56,75096.62,81.3,0.64645,0.00023,14.01154]
[1776678939927,43.56,75096.1,81.3,0.64634,0.00023,14.01305]
[1776678941384,43.56,75095.81,81.3,0.64628,0.00023,14.01389]
[1776678941441,43.56,75095.81,81.3,0.64628,0.00023,14.01389]
[1776678941709,43.56,75095.81,81.3,0.64628,0.00023,14.01389]
[1776678941725,43.56,75095.81,81.3,0.64628,0.00023,14.01389]
[1776678941811,43.56,75094.42,81.3,0.64596,0.00023,14.01805]
[1776678942556,43.56,75092.06,81.3,0.64543,0.00023,14.0251]
[1776678943024,43.56,75092.06,81.3,0.64543,0.00023,14.0251]
[1776678943564,43.56,75085.39,81.3,0.64391,0.00023,14.04509]
[1776678944571,43.56,75082.89,81.3,0.64334,0.00023,14.05255]
[1776678948831,43.56,75084.79,81.3,0.64376,0.00023,14.04708]
[1776678949606,43.57,75086.76,81.3,0.6442,0.00023,14.0413]
[1776678954641,43.57,75088.96,81.3,0.6447,0.00023,14.03478]
[1776678959676,43.57,75088.87,81.3,0.64467,0.00023,14.03517]
[1776678961051,43.57,75088.69,81.3,0.64463,0.00023,14.0357]
[1776678961689,43.57,75096.41,81.3,0.64638,0.00023,14.01248]
[1776678966725,43.56,75097.61,81.3,0.64667,0.00023,14.00869]
[1776678969386,43.56,75097.65,81.3,0.64668,0.00023,14.00851]
[1776678969419,43.56,75097.65,81.3,0.64668,0.00023,14.00851]
[1776678969436,43.56,75097.65,81.3,0.64668,0.00023,14.00851]
[1776678970754,43.56,75103.07,81.3,0.64791,0.00023,13.99199]
[1776678973774,43.56,75107.07,81.3,0.64882,0.00023,13.9797]
[1776678978815,43.56,75110.27,81.3,0.64955,0.00023,13.9698]
[1776678982844,43.56,75123.28,81.3,0.65248,0.00022,13.9293]
[1776678982979,43.56,75123.28,81.3,0.65248,0.00022,13.9293]
[1776678983851,43.56,75126.21,81.3,0.65314,0.00022,13.92008]
[1776678987879,43.56,75129.56,81.3,0.65389,0.00022,13.90953]
[1776678993482,43.56,75129.95,81.3,0.65402,0.00022,13.90232]
[1776678996942,43.56,75123.36,81.3,0.65254,0.00022,13.92319]
[1776679000970,43.56,75119.85,81.3,0.65174,0.00023,13.93427]
[1776679003558,43.56,75113.53,81.3,0.65032,0.00023,13.95396]
[1776679004192,43.56,75108.59,81.3,0.6492,0.00023,13.96921]
[1776679009215,43.56,75110.01,81.3,0.64953,0.00023,13.96477]
[1776679014061,43.56,75116.44,81.3,0.65098,0.00023,13.94484]
[1776679015069,43.56,75118.72,81.3,0.65149,0.00023,13.93774]
[1776679020103,43.56,75120.25,81.3,0.65184,0.00023,13.93289]
[1776679022117,43.56,75115.08,81.3,0.65068,0.00023,13.94898]
[1776679023335,43.56,75115.08,81.3,0.65068,0.00023,13.94898]
[1776679023472,43.56,75115.08,81.3,0.65068,0.00023,13.94898]
[1776679023516,43.56,75112.24,81.3,0.65004,0.00023,13.95776]
[1776679024350,43.56,75112.24,81.3,0.65004,0.00023,13.95776]
[1776679024397,43.56,75112.24,81.3,0.65004,0.00023,13.95776]
[1776679024491,43.56,75110.88,81.3,0.64973,0.00023,13.96195]
[1776679028240,43.56,75110.28,81.3,0.6496,0.00023,13.96377]
[1776679029907,43.56,75110.0,81.3,0.64954,0.00023,13.96461]
[1776679030662,43.56,75104.74,81.3,0.64835,0.00023,13.98073]
[1776679031181,43.56,75101.33,81.3,0.64758,0.00023,13.99113]
[1776679036216,43.55,75100.76,81.3,0.64746,0.00023,13.99271]
[1776679041817,43.55,75099.56,81.3,0.6472,0.00023,13.99622]
[1776679043486,43.55,75099.45,81.3,0.64718,0.00023,13.99649]
[1776679048462,43.55,75099.49,81.3,0.6472,0.00023,13.99621]
[1776679048521,43.55,75099.49,81.3,0.6472,0.00023,13.99621]
[1776679049404,43.54,75098.6,81.3,0.647,0.00023,13.99884]
[1776679049505,43.54,75088.73,81.3,0.64477,0.00023,14.02852]
[1776679053820,43.54,75088.55,81.3,0.64479,0.00023,14.02291]
[1776679053880,43.54,75088.38,81.3,0.64475,0.00023,14.02337]
[1776679057418,43.54,75087.93,81.3,0.64466,0.00023,14.02461]
[1776679057519,43.53,75087.89,81.3,0.64465,0.00023,14.02463]
[1776679058372,43.53,75096.42,81.3,0.64659,0.00023,13.99894]
[1776679063407,43.53,75096.43,81.3,0.64661,0.00023,13.99876]
[1776679065360,43.53,75096.51,81.3,0.64663,0.00023,13.99849]
[1776679071462,43.52,75096.62,81.3,0.64667,0.00023,13.99793]
[1776679075490,43.52,75094.31,81.3,0.64615,0.00023,14.00477]
[1776679081537,43.51,75095.35,81.3,0.6464,0.00023,14.00141]
[1776679086572,43.51,75094.32,81.3,0.64618,0.00023,14.00434]
[1776679090456,43.51,75093.12,81.3,0.64592,0.00023,14.00785]
[1776679090599,43.51,75091.03,81.3,0.64545,0.00023,14.0141]
[1776679091585,43.51,75091.03,81.3,0.64545,0.00023,14.0141]
[1776679092102,43.51,75090.03,81.3,0.64522,0.00023,14.01705]
[1776679092111,43.51,75090.03,81.3,0.64522,0.00023,14.01705]
[1776679092224,43.51,75090.03,81.3,0.64522,0.00023,14.01705]
[1776679092617,43.51,75091.9,81.3,0.64565,0.00023,14.01139]
[1776679096764,43.5,75094.83,81.3,0.64633,0.00023,14.00239]
[1776679098166,43.5,75095.48,81.3,0.64648,0.00023,14.00039]
[1776679103692,43.5,75096.05,81.3,0.64662,0.00023,13.99848]
[1776679108669,43.49,75095.72,81.3,0.64655,0.00023,13.99937]
[1776679108697,43.49,75095.72,81.3,0.64655,0.00023,13.99937]
[1776679108783,43.49,75095.72,81.3,0.64655,0.00023,13.99937]
[1776679108880,43.49,75095.36,81.3,0.64647,0.00023,14.00043]
[1776679109258,43.49,75095.36,81.3,0.64647,0.00023,14.00043]
[1776679109563,43.49,75095.36,81.3,0.64647,0.00023,14.00043]
[1776679109707,43.49,75095.36,81.3,0.64647,0.00023,14.00043]
[1776679109740,43.49,75095.06,81.3,0.64641,0.00023,14.00132]
[1776679110497,43.49,75095.06,81.3,0.64641,0.00023,14.00132]
[1776679110746,43.49,75101.64,81.3,0.6479,0.00023,13.98129]
[1776679112990,43.49,75101.66,81.3,0.64796,0.00023,13.97521]
[1776679113768,43.49,75099.27,81.3,0.64742,0.00023,13.98248]
[1776679118354,43.49,75098.02,81.3,0.64714,0.00023,13.98621]
[1776679118368,43.49,75098.02,81.3,0.64714,0.00023,13.98621]
[1776679118509,43.49,75098.02,81.3,0.64714,0.00023,13.98621]
[1776679118679,43.49,75098.02,81.3,0.64714,0.00023,13.98621]
[1776679118882,43.49,75089.22,81.3,0.64514,0.00023,14.01276]
[1776679119279,43.49,75089.22,81.3,0.64514,0.00023,14.01276]
[1776679119629,43.49,75089.22,81.3,0.64514,0.00023,14.01276]
[1776679119811,43.49,75085.47,81.3,0.64429,0.00023,14.02395]
[1776679120818,43.49,75082.72,81.3,0.64367,0.00023,14.0321]
[1776679123839,43.48,75077.84,81.3,0.64256,0.00023,14.04642]
[1776679124845,43.49,75074.65,81.3,0.64183,0.00023,14.05585]
[1776679125853,43.49,75072.1,81.3,0.64125,0.00023,14.06335]
[1776679127867,43.49,75074.35,81.3,0.64176,0.00023,14.05684]
[1776679132901,43.49,75075.93,81.3,0.6421,0.00023,14.0524]
[1776679134624,43.49,75075.77,81.3,0.64206,0.00023,14.05291]
[1776679134916,43.5,75067.79,81.3,0.64024,0.00023,14.07624]
[1776679135651,43.5,75067.79,81.3,0.64024,0.00023,14.07624]
[1776679135923,43.5,75068.71,81.3,0.64045,0.00023,14.07359]
[1776679140958,43.5,75068.12,81.3,0.6403,0.00023,14.0755]
[1776679143979,43.5,75061.12,81.3,0.63869,0.00023,14.09581]
[1776679144340,43.5,75061.12,81.3,0.63869,0.00023,14.09581]
[1776679144390,43.5,75061.12,81.3,0.63869,0.00023,14.09581]
[1776679144850,43.5,75061.12,81.3,0.63869,0.00023,14.09581]
[1776679144991,43.51,75065.74,81.3,0.63974,0.00023,14.08257]
[1776679150023,43.51,75063.41,81.3,0.63919,0.00023,14.08956]
[1776679152037,43.52,75065.83,81.3,0.63973,0.00023,14.0827]
[1776679154050,43.52,75068.12,81.3,0.64025,0.00023,14.07616]
[1776679159417,43.52,75069.35,81.3,0.64052,0.00023,14.07275]
[1776679159473,43.52,75069.35,81.3,0.64052,0.00023,14.07275]
[1776679159780,43.52,75069.35,81.3,0.64052,0.00023,14.07275]
[1776679160094,43.52,75078.87,81.3,0.64268,0.00023,14.04496]
[1776679161101,43.52,75081.33,81.3,0.64324,0.00023,14.03773]
[1776679166193,43.53,75082.94,81.3,0.6436,0.00023,14.03308]
[1776679166283,43.53,75082.94,81.3,0.6436,0.00023,14.03308]
[1776679166337,43.53,75082.94,81.3,0.6436,0.00023,14.03308]
[1776679166921,43.53,75082.94,81.3,0.6436,0.00023,14.03308]
[1776679166970,43.53,75083.79,81.3,0.6438,0.00023,14.0305]
[1776679167143,43.53,75088.35,81.3,0.64483,0.00023,14.01691]
[1776679172644,43.52,75088.95,81.3,0.64503,0.00023,14.00896]
[1776679175159,43.52,75088.43,81.3,0.64492,0.00023,14.0104]
[1776679181241,43.51,75088.87,81.3,0.64504,0.00023,14.00883]
[1776679186276,43.51,75088.63,81.3,0.64499,0.00023,14.00948]
[1776679188841,43.51,75089.69,81.3,0.64523,0.00023,14.0063]
[1776679194332,43.51,75089.89,81.3,0.64527,0.00023,14.00572]
[1776679199367,43.51,75089.04,81.3,0.64508,0.00023,14.00828]
[1776679200522,43.51,75089.04,81.3,0.64508,0.00023,14.00828]
[1776679200944,43.51,75089.04,81.3,0.64508,0.00023,14.00828]
[1776679202098,43.51,75121.37,81.3,0.6524,0.00023,13.90901]
[1776679203395,43.51,75123.34,81.3,0.65285,0.00023,13.90283]
[1776679205147,43.51,75123.76,81.3,0.65294,0.00023,13.90152]
[1776679205991,43.51,75123.76,81.3,0.65294,0.00023,13.90152]
[1776679206651,43.51,75121.72,81.3,0.65248,0.00023,13.90799]
[1776679206880,43.51,75118.87,81.3,0.65183,0.00023,13.91697]
[1776679207869,43.51,75107.92,81.3,0.64935,0.00023,13.95101]
[1776679211452,43.51,75107.73,81.3,0.64931,0.00023,13.95161]
[1776679215888,43.52,75107.69,81.3,0.6493,0.00023,13.95174]
[1776679215894,43.52,75107.69,81.3,0.6493,0.00023,13.95174]
[1776679216939,43.52,75107.59,81.3,0.64928,0.00023,13.95205]
[1776679217040,43.52,75104.95,81.3,0.64868,0.00023,13.96017]
[1776679218478,43.52,75105.5,81.3,0.64881,0.00023,13.95848]
[1776679221001,43.51,75105.3,81.3,0.64876,0.00023,13.95908]
[1776679226568,43.51,75103.97,81.3,0.64846,0.00023,13.96312]
[1776679228962,43.51,75105.22,81.3,0.64875,0.00023,13.95928]
[1776679234620,43.51,75107.44,81.3,0.6493,0.00023,13.94642]
[1776679239798,43.51,75109.28,81.3,0.64972,0.00023,13.94075]
[1776679240662,43.51,75119.66,81.3,0.65206,0.00023,13.90846]
[1776679242676,43.51,75108.51,81.3,0.64954,0.00023,13.94319]
[1776679247713,43.51,75109.39,81.3,0.64974,0.00023,13.94046]
[1776679252070,43.51,75109.65,81.3,0.6498,0.00023,13.93966]
[1776679252749,43.51,75105.71,81.3,0.6489,0.00023,13.95181]
[1776679253866,43.51,75105.71,81.3,0.6489,0.00023,13.95181]
[1776679254005,43.51,75103.34,81.3,0.64837,0.00023,13.95907]
[1776679254763,43.51,75109.87,81.3,0.64985,0.00023,13.93896]
[1776679259799,43.51,75110.06,81.3,0.64989,0.00023,13.93839]
[1776679261816,43.51,75120.82,81.3,0.65232,0.00023,13.90486]
[1776679265626,43.52,75121.78,81.3,0.65254,0.00023,13.90187]
[1776679268864,43.52,75125.74,81.3,0.65342,0.00023,13.88956]
[1776679269536,43.52,75125.74,81.3,0.65342,0.00023,13.88956]
[1776679269872,43.52,75128.54,81.3,0.65404,0.00023,13.88072]
[1776679272652,43.52,75129.54,81.3,0.65426,0.00023,13.87764]
[1776679273725,43.52,75129.08,81.3,0.65416,0.00023,13.87914]
[1776679278934,43.53,75128.72,81.3,0.65406,0.00023,13.88054]
[1776679281439,43.53,75128.72,81.3,0.65406,0.00023,13.88054]
[1776679287135,43.53,75129.31,81.3,0.65418,0.00023,13.87891]
[1776679287999,43.53,75122.22,81.3,0.65257,0.00023,13.90137]
[1776679292025,43.54,75126.44,81.3,0.65357,0.00023,13.88214]
[1776679298014,43.54,75126.3,81.3,0.65353,0.00023,13.88275]
[1776679304110,43.55,75127.25,81.3,0.65372,0.00023,13.88008]
[1776679307692,43.55,75127.68,81.3,0.65381,0.00023,13.87885]
[1776679313173,43.56,75127.91,81.3,0.65384,0.00023,13.8784]
[1776679320079,43.56,75128.2,81.3,0.65389,0.00023,13.87767]
[1776679320226,43.56,75139.73,81.3,0.65647,0.00022,13.841]
[1776679321143,43.56,75139.73,81.3,0.65647,0.00022,13.841]
[1776679321233,43.56,75150.69,81.3,0.65893,0.00022,13.80553]
[1776679323219,43.56,75151.78,81.3,0.65917,0.00022,13.80199]
[1776679327858,43.57,75152.59,81.3,0.65934,0.00022,13.79952]
[1776679327918,43.57,75152.59,81.3,0.65934,0.00022,13.79952]
[1776679327941,43.57,75152.59,81.3,0.65934,0.00022,13.79952]
[1776679327959,43.57,75152.37,81.3,0.65928,0.00022,13.80041]
[1776679328251,43.57,75152.37,81.3,0.65928,0.00022,13.80041]
[1776679330296,43.57,75155.97,81.3,0.66007,0.00022,13.78878]
[1776679333317,43.58,75162.52,81.3,0.66152,0.00022,13.76743]
[1776679338357,43.59,75163.06,81.3,0.66161,0.00022,13.76607]
[1776679342606,43.59,75171.29,81.3,0.66342,0.00022,13.739]
[1776679346777,43.66,75172.53,81.3,0.66349,0.00022,13.73805]
[1776679346790,43.66,75172.53,81.3,0.66349,0.00022,13.73805]
[1776679346960,43.66,75169.89,81.3,0.6629,0.00022,13.74707]
[1776679347555,43.66,75169.89,81.3,0.6629,0.00022,13.74707]
[1776679347796,43.66,75169.89,81.3,0.6629,0.00022,13.74707]
[1776679347935,43.66,75169.89,81.3,0.6629,0.00022,13.74707]
[1776679348223,43.66,75169.89,81.3,0.6629,0.00022,13.74707]
[1776679348229,43.66,75169.89,81.3,0.6629,0.00022,13.74707]
[1776679348248,43.66,75200.21,81.3,0.66959,0.00022,13.64425]
[1776679350890,43.66,75198.66,81.3,0.66926,0.00022,13.64957]
[1776679351369,43.66,75198.4,81.3,0.6692,0.00022,13.6504]
[1776679351455,43.66,75198.0,81.3,0.66917,0.00022,13.64566]
[1776679352461,43.66,75189.27,81.3,0.66724,0.00022,13.67575]
[1776679357706,43.66,75190.08,81.3,0.66741,0.00022,13.673]
[1776679358551,43.66,75190.08,81.3,0.66741,0.00022,13.67298]
[1776679358562,43.66,75190.08,81.3,0.66741,0.00022,13.67298]
[1776679359130,43.66,75190.08,81.3,0.66742,0.00022,13.67296]
[1776679359511,43.66,75198.48,81.3,0.66927,0.00022,13.64409]
[1776679362532,43.66,75202.3,81.3,0.67011,0.00022,13.63084]
[1776679365617,43.66,75202.65,81.3,0.67019,0.00022,13.62964]
[1776679365705,43.66,75202.65,81.3,0.67019,0.00022,13.62964]
[1776679366938,43.66,75202.65,81.3,0.67019,0.00022,13.62965]
[1776679367023,43.66,75199.84,81.3,0.66957,0.00022,13.6394]
[1776679372602,43.66,75199.08,81.3,0.6694,0.00022,13.642]
[1776679373977,43.66,75199.08,81.3,0.6694,0.00022,13.642]
[1776679373980,43.66,75199.08,81.3,0.6694,0.00022,13.642]
[1776679374079,43.66,75199.12,81.3,0.66941,0.00022,13.64185]
[1776679374376,43.66,75199.12,81.3,0.66941,0.00022,13.64185]
[1776679374518,43.66,75199.12,81.3,0.66941,0.00022,13.64185]
[1776679374984,43.66,75199.12,81.3,0.66941,0.00022,13.64185]
[1776679374987,43.66,75199.12,81.3,0.66941,0.00022,13.64185]
[1776679375023,43.66,75199.12,81.3,0.66941,0.00022,13.64185]
[1776679375123,43.66,75213.24,81.3,0.67252,0.00022,13.59263]
[1776679376289,43.66,75215.1,81.3,0.67293,0.00022,13.58605]
[1776679376834,43.66,75215.1,81.3,0.67293,0.00022,13.58605]
[1776679377249,43.66,75217.84,81.3,0.67353,0.00022,13.5764]
[1776679377639,43.66,75225.64,81.3,0.67524,0.00022,13.54871]
[1776679380661,43.66,75226.05,81.3,0.67534,0.00022,13.54714]
[1776679383681,43.66,75222.97,81.3,0.67466,0.00022,13.55813]
[1776679388717,43.66,75222.0,81.3,0.67445,0.00022,13.56157]
[1776679393751,43.66,75220.81,81.3,0.67419,0.00022,13.56579]
[1776679395768,43.66,75223.0,81.3,0.67467,0.00022,13.558]
[1776679399799,43.66,75226.91,81.3,0.67553,0.00022,13.54406]
[1776679405057,43.66,75225.34,81.3,0.67518,0.00022,13.54968]
[1776679405159,43.66,75220.39,81.3,0.6741,0.00022,13.56728]
[1776679405995,43.66,75220.39,81.3,0.6741,0.00022,13.56728]
[1776679406051,43.66,75216.76,81.3,0.6733,0.00022,13.58013]
[1776679407855,43.66,75218.77,81.3,0.67374,0.00022,13.57305]
[1776679409956,43.66,75217.65,81.3,0.67349,0.00022,13.57702]
[1776679411883,43.66,75215.61,81.3,0.6731,0.00022,13.57809]
[1776679415911,43.66,75207.89,81.3,0.6714,0.00022,13.60523]
[1776679419308,43.66,75206.98,81.3,0.6712,0.00022,13.60843]
[1776679424974,43.66,75204.78,81.3,0.67071,0.00022,13.61617]
[1776679426988,43.66,75207.95,81.3,0.67141,0.00022,13.60514]
[1776679429362,43.66,75207.95,81.3,0.67141,0.00022,13.60518]
[1776679429417,43.66,75207.95,81.3,0.67141,0.00022,13.60518]
[1776679429441,43.66,75207.95,81.3,0.67141,0.00022,13.60518]
[1776679429512,43.66,75207.95,81.3,0.67141,0.00022,13.60518]
[1776679430011,43.66,75218.03,81.3,0.67362,0.00022,13.56978]
[1776679431018,43.66,75220.91,81.3,0.67425,0.00022,13.55956]
[1776679433186,43.67,75224.49,81.3,0.67503,0.00022,13.54706]
[1776679434341,43.67,75226.46,81.3,0.67546,0.00022,13.54004]
[1776679441088,43.66,75226.62,81.3,0.6755,0.00022,13.53931]
[1776679442095,43.66,75231.25,81.3,0.67651,0.00022,13.52271]
[1776679444109,43.66,75229.13,81.3,0.67605,0.00022,13.53028]
[1776679448137,43.66,75233.07,81.3,0.67692,0.00022,13.51607]
[1776679452165,43.66,75235.05,81.3,0.67735,0.00022,13.50891]
[1776679457199,43.66,75235.93,81.3,0.67755,0.00022,13.50573]
[1776679460221,43.66,75233.93,81.3,0.67711,0.00022,13.51293]
[1776679460600,43.66,75233.93,81.3,0.67711,0.00022,13.51293]
[1776679460800,43.66,75233.93,81.3,0.67711,0.00022,13.51293]
[1776679461228,43.66,75237.61,81.3,0.67791,0.00022,13.49968]
[1776679461554,43.66,75237.61,81.3,0.67791,0.00022,13.49968]
[1776679461589,43.66,75237.61,81.3,0.67791,0.00022,13.49968]
[1776679461655,43.66,75237.61,81.3,0.67791,0.00022,13.49968]
[1776679462235,43.66,75238.55,81.3,0.67811,0.00022,13.4963]
[1776679467275,43.67,75239.81,81.3,0.67838,0.00022,13.49189]
[1776679472311,43.67,75239.7,81.3,0.67841,0.00022,13.48627]
[1776679478353,43.67,75239.22,81.3,0.67829,0.00022,13.48821]
[1776679481374,43.67,75235.98,81.3,0.67758,0.00022,13.50003]
[1776679483004,43.67,75235.81,81.3,0.67754,0.00022,13.50068]
[1776679483198,43.67,75235.81,81.3,0.67754,0.00022,13.50068]
[1776679483387,43.67,75229.34,81.3,0.67612,0.00022,13.52396]
[1776679484059,43.67,75229.34,81.3,0.67612,0.00022,13.52396]
[1776679494466,43.68,75229.38,81.3,0.67611,0.00022,13.52414]
[1776679499500,43.68,75227.34,81.3,0.67566,0.00022,13.53152]
[1776679503529,43.68,75234.95,81.3,0.67732,0.00022,13.50427]
[1776679505439,43.68,75240.77,81.3,0.67859,0.00022,13.48327]
[1776679506394,43.68,75240.77,81.3,0.67859,0.00022,13.48327]
[1776679506436,43.68,75242.79,81.3,0.67903,0.00022,13.47596]
[1776679506653,43.68,75242.79,81.3,0.67903,0.00022,13.47596]
[1776679506821,43.68,75242.79,81.3,0.67903,0.00022,13.47596]
[1776679507089,43.68,75242.79,81.3,0.67903,0.00022,13.47596]
[1776679507118,43.68,75242.79,81.3,0.67903,0.00022,13.47596]
[1776679507358,43.68,75242.79,81.3,0.67903,0.00022,13.47596]
[1776679507426,43.68,75242.79,81.3,0.67903,0.00022,13.47596]
[1776679507389,43.68,75248.9,81.3,0.68036,0.00022,13.4537]
[1776679507804,43.68,75262.57,81.3,0.68333,0.00022,13.40335]
[1776679509352,43.68,75263.97,81.3,0.68365,0.00022,13.39772]
[1776679509574,43.68,75266.24,81.3,0.68414,0.00022,13.38928]
[1776679510750,43.67,75274.89,81.3,0.68601,0.00022,13.35686]
[1776679513602,43.67,75276.86,81.3,0.68644,0.00022,13.34942]
[1776679514610,43.67,75280.0,81.3,0.68712,0.00022,13.33756]
[1776679517630,43.68,75273.47,81.3,0.68567,0.00022,13.36287]
[1776679518752,43.68,75275.43,81.3,0.68609,0.00022,13.35552]
[1776679524681,43.69,75278.1,81.3,0.68666,0.00022,13.34558]
[1776679527702,43.69,75281.7,81.3,0.68743,0.00022,13.33206]
[1776679532737,43.69,75280.37,81.3,0.6872,0.00022,13.33101]
[1776679535757,43.69,75275.93,81.3,0.68624,0.00022,13.34785]
[1776679540793,43.69,75275.27,81.3,0.68609,0.00022,13.35043]
[1776679544821,43.69,75277.82,81.3,0.68664,0.00022,13.3409]
[1776679545828,43.69,75280.28,81.3,0.68717,0.00022,13.33163]
[1776679547842,43.69,75282.39,81.3,0.68762,0.00022,13.32371]
[1776679550399,43.7,75282.41,81.3,0.68762,0.00022,13.32367]
[1776679550794,43.7,75282.36,81.3,0.68761,0.00022,13.32393]
[1776679551352,43.7,75293.46,81.3,0.68999,0.00021,13.28173]
[1776679552286,43.7,75283.28,81.3,0.6878,0.00022,13.32052]
[1776679552879,43.7,75280.38,81.3,0.68718,0.00022,13.33149]
[1776679558204,43.7,75282.15,81.3,0.68755,0.00022,13.32488]
[1776679558330,43.7,75282.15,81.3,0.68755,0.00022,13.32488]
[1776679558400,43.7,75288.08,81.3,0.68883,0.00021,13.30241]
[1776679558921,43.7,75288.08,81.3,0.68883,0.00021,13.30241]
[1776679559018,43.7,75288.08,81.3,0.68883,0.00021,13.30241]
[1776679559077,43.7,75299.38,81.3,0.69125,0.00021,13.25913]
[1776679559928,43.7,75301.5,81.3,0.6917,0.00021,13.25098]
[1776679560692,43.7,75301.5,81.3,0.6917,0.00021,13.25098]
[1776679560935,43.7,75305.7,81.3,0.6926,0.00021,13.23477]
[1776679561516,43.7,75305.7,81.3,0.6926,0.00021,13.23477]
[1776679561982,43.7,75305.7,81.3,0.6926,0.00021,13.23477]
[1776679562018,43.7,75305.7,81.3,0.6926,0.00021,13.23477]
[1776679562419,43.7,75305.7,81.3,0.6926,0.00021,13.23477]
[1776679562519,43.7,75305.47,81.3,0.69255,0.00021,13.23569]
[1776679566882,43.7,75304.29,81.3,0.69229,0.00021,13.24039]
[1776679567769,43.7,75306.06,81.3,0.69267,0.00021,13.23357]
[1776679568948,43.7,75307.12,81.3,0.69289,0.00021,13.2295]
[1776679569201,43.7,75307.12,81.3,0.69289,0.00021,13.2295]
[1776679576053,43.71,75306.91,81.3,0.69283,0.00021,13.23064]
[1776679578161,43.71,75307.61,81.3,0.69298,0.00021,13.22797]
[1776679578217,43.71,75315.81,81.3,0.69472,0.00021,13.1961]
[1776679579516,43.71,75320.63,81.3,0.69575,0.00021,13.17725]
[1776679580395,43.71,75318.1,81.3,0.69521,0.00021,13.18722]
[1776679582097,43.71,75314.41,81.3,0.69442,0.00021,13.20172]
[1776679586064,43.71,75314.14,81.3,0.69435,0.00021,13.20285]
[1776679587467,43.71,75307.92,81.3,0.69302,0.00021,13.22714]
[1776679589140,43.71,75308.47,81.3,0.69314,0.00021,13.22506]
[1776679589862,43.71,75308.47,81.3,0.69314,0.00021,13.22511]
[1776679589916,43.71,75308.47,81.3,0.69314,0.00021,13.22511]
[1776679590406,43.71,75308.47,81.3,0.69314,0.00021,13.22511]
[1776679590468,43.71,75294.05,81.3,0.69005,0.00021,13.28072]
[1776679590785,43.71,75294.05,81.3,0.69005,0.00021,13.28072]
[1776679590919,43.71,75294.05,81.3,0.69005,0.00021,13.28072]
[1776679591172,43.72,75287.63,81.3,0.68873,0.00021,13.29904]
[1776679592555,43.72,75286.67,81.3,0.68849,0.00021,13.30327]
[1776679593191,43.73,75277.39,81.3,0.68647,0.00022,13.33887]
[1776679596213,43.75,75268.07,81.3,0.68439,0.00022,13.37502]
[1776679599252,43.75,75270.99,81.3,0.68501,0.00022,13.36428]
[1776679600808,43.76,75270.77,81.3,0.68494,0.00022,13.36543]
[1776679601258,43.76,75264.64,81.3,0.6836,0.00022,13.38855]
[1776679603273,43.76,75261.64,81.3,0.68295,0.00022,13.39975]
[1776679603676,43.76,75261.64,81.3,0.68295,0.00022,13.39975]
[1776679607586,43.76,75261.47,81.3,0.68291,0.00022,13.40045]
[1776679613344,43.77,75263.07,81.3,0.68324,0.00022,13.39485]
[1776679618378,43.77,75262.74,81.3,0.68315,0.00022,13.39629]
[1776679623413,43.78,75262.26,81.3,0.68304,0.00022,13.39829]
[1776679624328,43.78,75262.26,81.3,0.68304,0.00022,13.39829]
[1776679627442,43.78,75267.4,81.3,0.68414,0.00022,13.37933]
[1776679632476,43.78,75269.56,81.3,0.6846,0.00022,13.37142]
[1776679637511,43.78,75270.75,81.3,0.68485,0.00022,13.36716]
[1776679637642,43.78,75270.75,81.3,0.68485,0.00022,13.36716]
[1776679639525,43.78,75275.76,81.3,0.68592,0.00022,13.34851]
[1776679644569,43.78,75275.31,81.3,0.68582,0.00022,13.35029]
[1776679644561,43.79,75279.6,81.3,0.68674,0.00022,13.3343]
[1776679645568,43.79,75282.16,81.3,0.68729,0.00021,13.32464]
[1776679647582,43.78,75285.89,81.3,0.68809,0.00021,13.31053]
[1776679648589,43.78,75287.82,81.3,0.68851,0.00021,13.30322]
[1776679649799,43.79,75288.64,81.3,0.68868,0.00021,13.30012]
[1776679650479,43.79,75288.64,81.3,0.68868,0.00021,13.30012]
[1776679650578,43.79,75288.64,81.3,0.68868,0.00021,13.30012]
[1776679650604,43.79,75294.52,81.3,0.68994,0.00021,13.27775]
[1776679651812,43.79,75299.14,81.3,0.69099,0.00021,13.25385]
[1776679652618,43.79,75305.75,81.3,0.6924,0.00021,13.22847]
[1776679655992,43.79,75306.0,81.3,0.69245,0.00021,13.22753]
[1776679658432,43.79,75305.06,81.3,0.69225,0.00021,13.23115]
[1776679658571,43.79,75305.06,81.3,0.69225,0.00021,13.23115]
[1776679658451,43.79,75304.68,81.3,0.69217,0.00021,13.2326]
[1776679659551,43.79,75304.68,81.3,0.69217,0.00021,13.2326]
[1776679659625,43.79,75302.37,81.3,0.69168,0.00021,13.24152]
[1776679664701,43.79,75301.54,81.3,0.6915,0.00021,13.24482]
[1776679668595,43.79,75299.77,81.3,0.69111,0.00021,13.25167]
[1776679668625,43.79,75299.09,81.3,0.69096,0.00021,13.25439]
[1776679669736,43.79,75302.14,81.3,0.69161,0.00021,13.24274]
[1776679673021,43.79,75302.22,81.3,0.69163,0.00021,13.24249]
[1776679673116,43.79,75302.22,81.3,0.69163,0.00021,13.24249]
[1776679673217,43.79,75302.04,81.3,0.69158,0.00021,13.24338]
[1776679673766,43.79,75298.76,81.3,0.69088,0.00021,13.25598]
[1776679678801,43.8,75298.32,81.3,0.69077,0.00021,13.25793]
[1776679680763,43.8,75298.29,81.3,0.69076,0.00021,13.2581]
[1776679681822,43.8,75292.05,81.3,0.68942,0.00021,13.28203]
[1776679682829,43.8,75288.74,81.3,0.68871,0.00021,13.29464]
[1776679684843,43.8,75291.66,81.3,0.68933,0.00021,13.28355]
[1776679687122,43.8,75293.75,81.3,0.68978,0.00021,13.27555]
[1776679688585,43.8,75293.75,81.3,0.68978,0.00021,13.27555]
[1776679689622,43.8,75294.38,81.3,0.68992,0.00021,13.27315]
[1776679688871,43.8,75296.51,81.3,0.69037,0.00021,13.26501]
[1776679690608,43.8,75296.51,81.3,0.69037,0.00021,13.26501]
[1776679690632,43.8,75302.73,81.3,0.6917,0.00021,13.24115]
[1776679690823,43.8,75302.73,81.3,0.6917,0.00021,13.24115]
[1776679691581,43.8,75302.73,81.3,0.6917,0.00021,13.24115]
[1776679690884,43.8,75312.5,81.3,0.69378,0.00021,13.20339]
[1776679691672,43.8,75312.5,81.3,0.69378,0.00021,13.20339]
[1776679692328,43.8,75325.95,81.3,0.69664,0.00021,13.15079]
[1776679693611,43.8,75325.95,81.3,0.69664,0.00021,13.15079]
[1776679693627,43.8,75325.95,81.3,0.69664,0.00021,13.15079]
[1776679692899,43.8,75323.3,81.3,0.69608,0.00021,13.1612]
[1776679693746,43.8,75323.3,81.3,0.69608,0.00021,13.1612]
[1776679694521,43.8,75318.13,81.3,0.69499,0.00021,13.18141]
[1776679695615,43.8,75318.13,81.3,0.69499,0.00021,13.18141]
[1776679694913,43.8,75310.55,81.3,0.69337,0.00021,13.2109]
[1776679695920,43.8,75306.29,81.3,0.69246,0.00021,13.22737]
[1776679697934,43.8,75304.37,81.3,0.69205,0.00021,13.23479]
[1776679698938,43.8,75304.37,81.3,0.69205,0.00021,13.23479]
[1776679698941,43.8,75304.15,81.3,0.69201,0.00021,13.23563]
[1776679702609,43.8,75304.34,81.3,0.69205,0.00021,13.23488]
[1776679704856,43.8,75304.27,81.3,0.69204,0.00021,13.23512]
[1776679704869,43.8,75304.27,81.3,0.69204,0.00021,13.23512]
[1776679704982,43.8,75306.03,81.3,0.69241,0.00021,13.22832]
[1776679705990,43.8,75309.97,81.3,0.69325,0.00021,13.21307]
[1776679710670,43.8,75308.3,81.3,0.6929,0.00021,13.21955]
[1776679715195,43.8,75308.07,81.3,0.69291,0.00021,13.21419]
[1776679715277,43.8,75307.96,81.3,0.69289,0.00021,13.21462]
[1776679716064,43.8,75302.22,81.3,0.69166,0.00021,13.23676]
[1776679720235,43.8,75301.24,81.3,0.69145,0.00021,13.24052]
[1776679721099,43.8,75297.19,81.3,0.69058,0.00021,13.25613]
[1776679723113,43.8,75294.9,81.3,0.69009,0.00021,13.26498]
[1776679725285,43.8,75294.9,81.3,0.69009,0.00021,13.26498]
[1776679726283,43.8,75294.83,81.3,0.69007,0.00021,13.26532]
[1776679726522,43.8,75286.91,81.3,0.68837,0.00021,13.29548]
[1776679728148,43.8,75290.61,81.3,0.68916,0.00021,13.28145]
[1776679732741,43.8,75288.73,81.3,0.68875,0.00021,13.28868]
[1776679732818,43.8,75288.73,81.3,0.68875,0.00021,13.28868]
[1776679733183,43.81,75275.68,81.3,0.68595,0.00022,13.33793]
[1776679734190,43.81,75273.21,81.3,0.68541,0.00022,13.34722]
[1776679736204,43.81,75276.29,81.3,0.68607,0.00022,13.33577]
[1776679741239,43.81,75276.18,81.3,0.68603,0.00022,13.33641]
[1776679746276,43.81,75275.62,81.3,0.6859,0.00022,13.33871]
[1776679749297,43.81,75280.16,81.3,0.68687,0.00022,13.32175]
[1776679750304,43.81,75282.95,81.3,0.68748,0.00021,13.31122]
[1776679754332,43.81,75296.43,81.3,0.69037,0.00021,13.25998]
[1776679755339,43.81,75298.13,81.3,0.69073,0.00021,13.25346]
[1776679760051,43.81,75297.43,81.3,0.69058,0.00021,13.25614]
[1776679760100,43.81,75297.43,81.3,0.69058,0.00021,13.25614]
[1776679760448,43.81,75297.43,81.3,0.69058,0.00021,13.25614]
[1776679762876,43.81,75297.73,81.3,0.69065,0.00021,13.25492]
[1776679768429,43.81,75297.87,81.3,0.69069,0.00021,13.25416]
[1776679772187,43.81,75299.21,81.3,0.69105,0.00021,13.24267]
[1776679772242,43.81,75299.21,81.3,0.69105,0.00021,13.24267]
[1776679772251,43.81,75299.21,81.3,0.69105,0.00021,13.24267]
[1776679772458,43.81,75303.85,81.3,0.69204,0.00021,13.22481]
[1776679773534,43.81,75303.85,81.3,0.69204,0.00021,13.22481]
[1776679773636,43.81,75305.05,81.3,0.6923,0.00021,13.22018]
[1776679774005,43.81,75305.05,81.3,0.6923,0.00021,13.22018]
[1776679774472,43.81,75304.34,81.3,0.69215,0.00021,13.22291]
[1776679775347,43.81,75304.34,81.3,0.69215,0.00021,13.22291]
[1776679775480,43.81,75304.18,81.3,0.69211,0.00021,13.22352]
[1776679775813,43.81,75304.18,81.3,0.69211,0.00021,13.22352]
[1776679776486,43.81,75304.34,81.3,0.69215,0.00021,13.22289]
[1776679778782,43.81,75305.33,81.3,0.69236,0.00021,13.21907]
[1776679779506,43.81,75305.12,81.3,0.69232,0.00021,13.21987]
[1776679780116,43.81,75305.12,81.3,0.69232,0.00021,13.21987]
[1776679780464,43.81,75305.12,81.3,0.69232,0.00021,13.21987]
[1776679781520,43.81,75302.94,81.3,0.69185,0.00021,13.22826]
[1776679786501,43.81,75302.76,81.3,0.69181,0.00021,13.22893]
[1776679791591,43.8,75301.12,81.3,0.69147,0.00021,13.23513]
[1776679792146,43.8,75301.12,81.3,0.69147,0.00021,13.23513]
[1776679792598,43.8,75296.56,81.3,0.6905,0.00021,13.2526]
[1776679796626,43.8,75291.01,81.3,0.68931,0.00021,13.27371]
[1776679800654,43.8,75288.49,81.3,0.68877,0.00021,13.28324]
[1776679807706,43.8,75288.51,81.3,0.68878,0.00021,13.28302]
[1776679812741,43.8,75293.54,81.3,0.68987,0.00021,13.26372]
[1776679817776,43.8,75294.54,81.3,0.69009,0.00021,13.25983]
[1776679822916,43.8,75295.38,81.3,0.69027,0.00021,13.25659]
[1776679823431,43.8,75295.38,81.3,0.69027,0.00021,13.25659]
[1776679823486,43.8,75295.38,81.3,0.69027,0.00021,13.25659]
[1776679823504,43.8,75295.13,81.3,0.69022,0.00021,13.25753]
[1776679823927,43.8,75295.13,81.3,0.69022,0.00021,13.25753]
[1776679824276,43.8,75295.13,81.3,0.69022,0.00021,13.25753]
[1776679824676,43.8,75299.73,81.3,0.6912,0.00021,13.23989]
[1776679825136,43.8,75299.73,81.3,0.6912,0.00021,13.23989]
[1776679825221,43.8,75299.73,81.3,0.6912,0.00021,13.23989]
[1776679825393,43.8,75299.73,81.3,0.6912,0.00021,13.23989]
[1776679825708,43.8,75307.6,81.3,0.69289,0.00021,13.20952]
[1776679825832,43.8,75314.01,81.3,0.69425,0.00021,13.18465]
[1776679830987,43.8,75315.67,81.3,0.69461,0.00021,13.17813]
[1776679831489,43.8,75315.67,81.3,0.69461,0.00021,13.17813]
[1776679832881,43.79,75318.42,81.3,0.69526,0.00021,13.16106]
[1776679836751,43.79,75319.22,81.3,0.69543,0.00021,13.15789]
[1776679837378,43.79,75318.49,81.3,0.69528,0.00021,13.16073]
[1776679837644,43.79,75318.49,81.3,0.69528,0.00021,13.16073]
[1776679837653,43.79,75314.1,81.3,0.69435,0.00021,13.17781]
[1776679837916,43.79,75309.25,81.3,0.69331,0.00021,13.19665]
[1776679841946,43.79,75304.85,81.3,0.69238,0.00021,13.21354]
[1776679845035,43.79,75305.47,81.3,0.69252,0.00021,13.21107]
[1776679845385,43.79,75305.47,81.3,0.69252,0.00021,13.21107]
[1776679845472,43.79,75311.38,81.3,0.69378,0.00021,13.18811]
[1776679846417,43.79,75311.38,81.3,0.69378,0.00021,13.18811]
[1776679846506,43.79,75311.38,81.3,0.69378,0.00021,13.18811]
[1776679846605,43.79,75314.31,81.3,0.69441,0.00021,13.1767]
[1776679846981,43.79,75311.08,81.3,0.69372,0.00021,13.18926]
[1776679849120,43.79,75309.3,81.3,0.69334,0.00021,13.19614]
[1776679850365,43.79,75308.94,81.3,0.69327,0.00021,13.19749]
[1776679853183,43.79,75308.47,81.3,0.69317,0.00021,13.19922]
[1776679853253,43.79,75308.47,81.3,0.69317,0.00021,13.19922]
[1776679853354,43.79,75313.33,81.3,0.69421,0.00021,13.18033]
[1776679859065,43.79,75311.73,81.3,0.69387,0.00021,13.1865]
[1776679864100,43.79,75313.37,81.3,0.69422,0.00021,13.18005]
[1776679865964,43.79,75313.79,81.3,0.69431,0.00021,13.1784]
[1776679866659,43.79,75316.3,81.3,0.69485,0.00021,13.1686]
[1776679871690,43.79,75316.13,81.3,0.69481,0.00021,13.16927]
[1776679872116,43.79,75316.13,81.3,0.69481,0.00021,13.16927]
[1776679873198,43.79,75315.73,81.3,0.69473,0.00021,13.17083]
[1776679873239,43.79,75303.95,81.3,0.69222,0.00021,13.21653]
[1776679874170,43.79,75301.6,81.3,0.69171,0.00021,13.22559]
[1776679875177,43.78,75301.83,81.3,0.69176,0.00021,13.22469]
[1776679877229,43.78,75301.76,81.3,0.69175,0.00021,13.22492]
[1776679877421,43.78,75301.76,81.3,0.69175,0.00021,13.22492]
[1776679877491,43.78,75301.76,81.3,0.69175,0.00021,13.22491]
[1776679878267,43.78,75301.76,81.3,0.69175,0.00021,13.22491]
[1776679878469,43.78,75301.76,81.3,0.69175,0.00021,13.22491]
[1776679878723,43.78,75328.93,81.3,0.69754,0.00021,13.11882]
[1776679879205,43.78,75322.15,81.3,0.6961,0.00021,13.14551]
[1776679880812,43.78,75321.75,81.3,0.69602,0.00021,13.14708]
[1776679881706,43.78,75340.24,81.3,0.69994,0.00021,13.07392]
[1776679883233,43.78,75339.91,81.3,0.69987,0.00021,13.07516]
[1776679887913,43.78,75340.51,81.3,0.7,0.00021,13.07268]
[1776679888230,43.78,75340.51,81.3,0.7,0.00021,13.07268]
[1776679888826,43.78,75340.51,81.3,0.7,0.00021,13.07268]
[1776679888469,43.78,75352.68,81.3,0.70257,0.00021,13.02384]
[1776679888977,43.78,75352.68,81.3,0.70257,0.00021,13.02384]
[1776679889622,43.78,75349.47,81.3,0.70189,0.00021,13.03677]
[1776679890291,43.78,75345.3,81.3,0.70101,0.00021,13.05351]
[1776679891299,43.78,75343.73,81.3,0.70075,0.00021,13.0535]
[1776679892488,43.78,75340.33,81.3,0.70003,0.00021,13.06709]
[1776679893313,43.78,75342.48,81.3,0.70049,0.00021,13.05848]
[1776679898453,43.78,75342.48,81.3,0.70049,0.00021,13.05845]
[1776679900299,43.78,75341.92,81.3,0.70037,0.00021,13.06068]
[1776679900693,43.78,75341.92,81.3,0.70037,0.00021,13.06068]
[1776679900756,43.78,75338.88,81.3,0.69972,0.00021,13.07288]
[1776679904390,43.78,75335.6,81.3,0.69903,0.00021,13.08595]
[1776679906179,43.78,75335.81,81.3,0.69907,0.00021,13.08512]
[1776679906526,43.78,75335.81,81.3,0.69907,0.00021,13.08512]
[1776679906550,43.78,75332.82,81.3,0.69844,0.00021,13.09703]
[1776679907344,43.78,75332.82,81.3,0.69844,0.00021,13.09703]
[1776679907392,43.78,75332.82,81.3,0.69844,0.00021,13.09703]
[1776679907471,43.78,75332.82,81.3,0.69844,0.00021,13.09703]
[1776679907682,43.78,75332.82,81.3,0.69844,0.00021,13.09703]
[1776679907834,43.78,75334.42,81.3,0.69878,0.00021,13.09071]
[1776679908614,43.78,75334.42,81.3,0.69878,0.00021,13.09071]
[1776679908798,43.78,75334.42,81.3,0.69878,0.00021,13.09071]
[1776679908868,43.78,75334.42,81.3,0.69878,0.00021,13.09071]
[1776679908844,43.78,75371.29,81.3,0.70653,0.00021,12.94197]
[1776679909019,43.78,75371.29,81.3,0.70653,0.00021,12.94197]
[1776679909447,43.78,75373.1,81.3,0.7069,0.00021,12.93473]
[1776679909982,43.78,75373.1,81.3,0.7069,0.00021,12.93473]
[1776679910486,43.78,75373.1,81.3,0.7069,0.00021,12.93473]
[1776679910526,43.79,75370.15,81.3,0.70628,0.00021,12.94691]
[1776679911663,43.79,75370.15,81.3,0.70628,0.00021,12.94691]
[1776679913415,43.79,75370.18,81.3,0.70629,0.00021,12.94681]
[1776679913418,43.79,75370.18,81.3,0.70629,0.00021,12.94681]
[1776679914848,43.79,75370.04,81.3,0.70625,0.00021,12.94741]
[1776679915489,43.79,75367.39,81.3,0.7057,0.00021,12.95831]
[1776679916144,43.79,75367.39,81.3,0.7057,0.00021,12.95831]
[1776679916493,43.79,75367.39,81.3,0.7057,0.00021,12.95831]
[1776679916877,43.79,75367.39,81.3,0.7057,0.00021,12.95831]
[1776679918443,43.79,75367.59,81.3,0.70574,0.00021,12.95753]
[1776679918474,43.79,75367.59,81.3,0.70574,0.00021,12.95753]
[1776679923689,43.79,75367.79,81.3,0.70577,0.00021,12.95681]
[1776679924258,43.79,75367.79,81.3,0.70577,0.00021,12.95683]
[1776679924270,43.79,75367.79,81.3,0.70577,0.00021,12.95683]
[1776679924552,43.79,75372.98,81.3,0.70686,0.00021,12.9356]
[1776679925559,43.79,75374.97,81.3,0.70727,0.00021,12.92746]
[1776679927923,43.79,75376.39,81.3,0.70756,0.00021,12.92172]
[1776679928772,43.79,75376.39,81.3,0.70756,0.00021,12.92172]
[1776679929136,43.79,75374.02,81.3,0.70707,0.00021,12.93152]
[1776679929801,43.79,75374.02,81.3,0.70707,0.00021,12.93152]
[1776679930413,43.79,75374.2,81.3,0.7071,0.00021,12.93082]
[1776679931928,43.79,75374.43,81.3,0.70714,0.00021,12.92996]
[1776679934000,43.79,75374.55,81.3,0.70717,0.00021,12.92947]
[1776679934622,43.79,75371.26,81.3,0.70648,0.00021,12.94297]
[1776679939657,43.79,75371.82,81.3,0.7066,0.00021,12.94061]
[1776679942678,43.79,75369.94,81.3,0.70621,0.00021,12.94826]
[1776679947791,43.79,75369.33,81.3,0.70609,0.00021,12.95067]
[1776679950446,43.79,75368.63,81.3,0.70595,0.00021,12.95345]
[1776679950738,43.79,75368.63,81.3,0.70595,0.00021,12.95345]
[1776679950919,43.79,75360.12,81.3,0.70416,0.00021,12.9881]
[1776679952747,43.79,75358.4,81.3,0.70387,0.00021,12.98878]
[1776679953755,43.79,75351.11,81.3,0.70233,0.00021,13.01828]
[1776679954712,43.79,75351.11,81.3,0.70233,0.00021,13.01828]
[1776679954818,43.79,75351.11,81.3,0.70233,0.00021,13.01828]
[1776679954836,43.79,75349.63,81.3,0.70202,0.00021,13.02424]
[1776679955769,43.79,75343.34,81.3,0.7007,0.00021,13.04948]
[1776679956771,43.79,75343.34,81.3,0.7007,0.00021,13.04948]
[1776679956776,43.79,75340.06,81.3,0.7,0.00021,13.06259]
[1776679957783,43.79,75341.94,81.3,0.7004,0.00021,13.05507]
[1776679958644,43.79,75341.94,81.3,0.7004,0.00021,13.05507]
[1776679958709,43.79,75341.94,81.3,0.7004,0.00021,13.05507]
[1776679958886,43.79,75341.94,81.3,0.7004,0.00021,13.05507]
[1776679958794,43.79,75339.98,81.3,0.69999,0.00021,13.06287]
[1776679959086,43.79,75339.98,81.3,0.69999,0.00021,13.06287]
[1776679959222,43.79,75339.98,81.3,0.69999,0.00021,13.06287]
[1776679959384,43.79,75339.98,81.3,0.69999,0.00021,13.06287]
[1776679959801,43.79,75325.0,81.3,0.69681,0.00021,13.12225]
[1776679960212,43.79,75325.0,81.3,0.69681,0.00021,13.12225]
[1776679960215,43.79,75325.0,81.3,0.69681,0.00021,13.12225]
[1776679960603,43.79,75325.0,81.3,0.69681,0.00021,13.12225]
[1776679960755,43.79,75325.0,81.3,0.69681,0.00021,13.12225]
[1776679960808,43.79,75319.68,81.3,0.69568,0.00021,13.14313]
[1776679962823,43.79,75317.7,81.3,0.69527,0.00021,13.15083]
[1776679963825,43.79,75317.7,81.3,0.69527,0.00021,13.15083]
[1776679963830,43.79,75317.81,81.3,0.69529,0.00021,13.15036]
[1776679964837,43.79,75326.82,81.3,0.69721,0.00021,13.11495]
[1776679967548,43.79,75325.19,81.3,0.69686,0.00021,13.12137]
[1776679967858,43.79,75319.47,81.3,0.69565,0.00021,13.14382]
[1776679970606,43.79,75317.8,81.3,0.69529,0.00021,13.15029]
[1776679970617,43.79,75317.8,81.3,0.69529,0.00021,13.15029]
[1776679970626,43.79,75317.8,81.3,0.69529,0.00021,13.15029]
[1776679970642,43.79,75317.8,81.3,0.69529,0.00021,13.15029]
[1776679970709,43.79,75317.8,81.3,0.69529,0.00021,13.15029]
[1776679971055,43.79,75317.8,81.3,0.69529,0.00021,13.15029]
[1776679970895,43.79,75349.96,81.3,0.70211,0.00021,13.02262]
[1776679971201,43.79,75349.96,81.3,0.70211,0.00021,13.02262]
[1776679971318,43.79,75349.96,81.3,0.70211,0.00021,13.02262]
[1776679971815,43.79,75349.96,81.3,0.70211,0.00021,13.02262]
[1776679971943,43.79,75349.96,81.3,0.70211,0.00021,13.02262]
[1776679971901,43.79,75369.69,81.3,0.70625,0.00021,12.94251]
[1776679971968,43.79,75369.69,81.3,0.70625,0.00021,12.94251]
[1776679972154,43.79,75369.69,81.3,0.70625,0.00021,12.94251]
[1776679972346,43.79,75369.69,81.3,0.70625,0.00021,12.94251]
[1776679972656,43.79,75369.69,81.3,0.70625,0.00021,12.94251]
[1776679972908,43.79,75367.85,81.3,0.70586,0.00021,12.95022]
[1776679974788,43.79,75367.7,81.3,0.70582,0.00021,12.95089]
[1776679979846,43.79,75367.58,81.3,0.70579,0.00021,12.9514]
[1776679981362,43.79,75367.39,81.3,0.70575,0.00021,12.95219]
[1776679981701,43.79,75367.39,81.3,0.70575,0.00021,12.95219]
[1776679986299,43.79,75365.51,81.3,0.70537,0.00021,12.95966]
[1776679986610,43.79,75365.51,81.3,0.70537,0.00021,12.95966]
[1776679986711,43.79,75365.16,81.3,0.7053,0.00021,12.96104]
[1776679987006,43.79,75360.38,81.3,0.7043,0.00021,12.9805]
[1776679988205,43.79,75360.38,81.3,0.7043,0.00021,12.9805]
[1776679988245,43.79,75358.79,81.3,0.70396,0.00021,12.98694]
[1776679989020,43.79,75363.36,81.3,0.70492,0.00021,12.96834]
[1776679990027,43.79,75365.73,81.3,0.70542,0.00021,12.95868]
[1776679991701,43.79,75365.73,81.3,0.70542,0.00021,12.95868]
[1776679995040,43.78,75364.77,81.3,0.70523,0.00021,12.96242]
[1776679996708,43.78,75363.51,81.3,0.70497,0.00021,12.96751]
[1776680003118,43.78,75363.01,81.3,0.70487,0.00021,12.96941]
[1776680004178,43.78,75363.01,81.3,0.70487,0.00021,12.96941]
[1776680004198,43.78,75363.01,81.3,0.70487,0.00021,12.96941]
[1776680004303,43.78,75363.01,81.3,0.70487,0.00021,12.96941]
[1776680004357,43.78,75363.01,81.3,0.70487,0.00021,12.96939]
[1776680005132,43.78,75351.42,81.3,0.70243,0.00021,13.01634]
[1776680006139,43.78,75350.53,81.3,0.70225,0.00021,13.01993]
[1776680010167,43.78,75346.11,81.3,0.70131,0.00021,13.03774]
[1776680015203,43.78,75344.03,81.3,0.70094,0.00021,13.03975]
[1776680018227,43.78,75351.07,81.3,0.70242,0.00021,13.01151]
[1776680019234,43.78,75341.92,81.3,0.70049,0.00021,13.04828]
[1776680022254,43.78,75338.32,81.3,0.69973,0.00021,13.06269]
[1776680023262,43.78,75333.86,81.3,0.69878,0.00021,13.08045]
[1776680028302,43.8,75332.8,81.3,0.69849,0.00021,13.08592]
[1776680029309,43.8,75329.26,81.3,0.69773,0.00021,13.10023]
[1776680030170,43.8,75329.26,81.3,0.69773,0.00021,13.10023]
[1776680030728,43.8,75329.26,81.3,0.69773,0.00021,13.10023]
[1776680031322,43.8,75325.44,81.3,0.69692,0.00021,13.11532]
[1776680035420,43.8,75324.35,81.3,0.69669,0.00021,13.1196]
[1776680035521,43.8,75328.5,81.3,0.69757,0.00021,13.10325]
[1776680037364,43.8,75325.52,81.3,0.69693,0.00021,13.11502]
[1776680039583,43.8,75325.52,81.3,0.69693,0.00021,13.11502]
[1776680039655,43.8,75325.52,81.3,0.69693,0.00021,13.11502]
[1776680039732,43.8,75325.52,81.3,0.69693,0.00021,13.11502]
[1776680039919,43.8,75325.52,81.3,0.69693,0.00021,13.11502]
[1776680039968,43.8,75325.55,81.3,0.69694,0.00021,13.11491]
[1776680040608,43.8,75325.55,81.3,0.69694,0.00021,13.11491]
[1776680040638,43.8,75325.55,81.3,0.69694,0.00021,13.11491]
[1776680040842,43.8,75325.55,81.3,0.69694,0.00021,13.11491]
[1776680040915,43.8,75325.55,81.3,0.69694,0.00021,13.11491]
[1776680040942,43.8,75378.24,81.3,0.70803,0.00021,12.90254]
[1776680041315,43.8,75378.24,81.3,0.70803,0.00021,12.90254]
[1776680041394,43.81,75374.75,81.3,0.7073,0.00021,12.917]
[1776680042401,43.81,75373.63,81.3,0.70706,0.00021,12.9217]
[1776680043719,43.81,75373.63,81.3,0.70706,0.00021,12.9217]
[1776680046735,43.81,75373.71,81.3,0.70707,0.00021,12.9215]
[1776680046737,43.81,75373.71,81.3,0.70707,0.00021,12.9215]
[1776680048557,43.81,75373.74,81.3,0.70707,0.00021,12.92147]
[1776680049450,43.81,75371.63,81.3,0.70663,0.00021,12.93021]
[1776680051464,43.81,75374.03,81.3,0.70713,0.00021,12.92035]
[1776680056499,43.81,75373.04,81.3,0.70692,0.00021,12.92442]
[1776680060527,43.81,75370.48,81.3,0.70639,0.00021,12.93491]
[1776680065563,43.81,75370.51,81.3,0.70639,0.00021,12.93492]
[1776680068353,43.81,75370.44,81.3,0.70637,0.00021,12.93526]
[1776680074626,43.81,75370.59,81.3,0.70647,0.00021,12.92826]
[1776680084698,43.81,75370.59,81.3,0.70647,0.00021,12.92816]
[1776680085362,43.81,75370.59,81.3,0.70647,0.00021,12.92816]
[1776680088691,43.81,75370.4,81.3,0.70644,0.00021,12.92891]
[1776680092849,43.81,75369.71,81.3,0.7063,0.00021,12.93167]
[1776680092918,43.81,75369.71,81.3,0.7063,0.00021,12.93167]
[1776680092950,43.81,75370.21,81.3,0.7064,0.00021,12.92961]
[1776680093959,43.81,75370.21,81.3,0.7064,0.00021,12.92961]
[1776680094018,43.81,75370.21,81.3,0.7064,0.00021,12.92961]
[1776680094060,43.81,75374.49,81.3,0.7073,0.00021,12.91204]
[1776680094106,43.81,75374.49,81.3,0.7073,0.00021,12.91204]
[1776680094219,43.81,75374.49,81.3,0.7073,0.00021,12.91204]
[1776680094768,43.81,75376.09,81.3,0.70763,0.00021,12.90547]
[1776680098339,43.81,75376.01,81.3,0.70761,0.00021,12.90583]
[1776680098419,43.81,75376.01,81.3,0.70761,0.00021,12.90583]
[1776680098797,43.81,75375.72,81.3,0.70755,0.00021,12.90703]
[1776680099324,43.81,75375.72,81.3,0.70755,0.00021,12.90703]
[1776680099804,43.81,75373.84,81.3,0.70716,0.00021,12.91477]
[1776680101081,43.81,75373.84,81.3,0.70716,0.00021,12.91477]
[1776680100810,43.81,75371.74,81.3,0.70672,0.00021,12.92338]
[1776680101122,43.81,75371.74,81.3,0.70672,0.00021,12.92338]
[1776680101818,43.81,75375.09,81.3,0.70742,0.00021,12.90962]
[1776680106853,43.81,75381.18,81.3,0.70869,0.00021,12.88458]
[1776680110708,43.81,75381.37,81.3,0.70872,0.00021,12.88388]
[1776680110881,43.81,75379.25,81.3,0.70828,0.00021,12.89266]
[1776680111887,43.81,75372.15,81.3,0.7068,0.00021,12.92189]
[1776680112419,43.81,75372.15,81.3,0.7068,0.00021,12.92189]
[1776680113944,43.81,75372.9,81.3,0.70695,0.00021,12.91881]
[1776680119944,43.81,75374.94,81.3,0.70738,0.00021,12.91042]
[1776680120329,43.81,75374.94,81.3,0.70738,0.00021,12.91042]
[1776680120418,43.81,75374.94,81.3,0.70738,0.00021,12.91042]
[1776680120951,43.81,75372.99,81.3,0.70697,0.00021,12.91844]
[1776680121958,43.81,75369.01,81.3,0.70614,0.00021,12.93474]
[1776680122836,43.81,75369.01,81.3,0.70614,0.00021,12.93474]
[1776680122841,43.81,75369.01,81.3,0.70614,0.00021,12.93474]
[1776680123009,43.81,75369.01,81.3,0.70614,0.00021,12.93474]
[1776680123066,43.81,75369.01,81.3,0.70614,0.00021,12.93474]
[1776680123045,43.81,75357.64,81.3,0.70375,0.00021,12.98101]
[1776680124071,43.81,75348.41,81.3,0.70181,0.00021,13.01829]
[1776680124986,43.81,75355.79,81.3,0.70336,0.00021,12.98853]
[1776680125993,43.81,75359.09,81.3,0.70406,0.00021,12.97514]
[1776680128007,43.81,75361.06,81.3,0.70447,0.00021,12.96712]
[1776680130024,43.81,75358.52,81.3,0.70394,0.00021,12.97733]
[1776680135055,43.81,75360.49,81.3,0.70444,0.00021,12.96275]
[1776680135710,43.81,75360.49,81.3,0.70444,0.00021,12.96275]
[1776680136081,43.81,75360.49,81.3,0.70444,0.00021,12.96275]
[1776680139598,43.81,75359.64,81.3,0.70427,0.00021,12.96603]
[1776680140811,43.8,75360.63,81.3,0.70448,0.00021,12.96197]
[1776680142826,43.8,75360.23,81.3,0.7044,0.00021,12.96351]
[1776680143945,43.8,75359.12,81.3,0.70417,0.00021,12.96798]
[1776680150161,43.8,75359.29,81.3,0.70422,0.00021,12.96697]
[1776680155195,43.8,75358.8,81.3,0.70413,0.00021,12.96875]
[1776680159224,43.79,75360.93,81.3,0.70458,0.00021,12.95994]
[1776680160387,43.79,75360.93,81.3,0.70458,0.00021,12.95994]
[1776680160753,43.79,75360.93,81.3,0.70458,0.00021,12.95994]
[1776680160934,43.79,75360.93,81.3,0.70458,0.00021,12.95994]
[1776680161064,43.79,75360.93,81.3,0.70458,0.00021,12.95994]
[1776680161118,43.79,75360.93,81.3,0.70458,0.00021,12.95994]
[1776680161146,43.79,75361.14,81.3,0.70463,0.00021,12.95902]
[1776680161491,43.79,75361.14,81.3,0.70463,0.00021,12.95902]
[1776680161914,43.79,75378.91,81.3,0.70835,0.00021,12.88623]
[1776680165450,43.8,75379.16,81.3,0.7084,0.00021,12.88529]
[1776680166154,43.8,75379.16,81.3,0.7084,0.00021,12.88529]
[1776680166189,43.8,75378.85,81.3,0.70833,0.00021,12.88657]
[1776680166219,43.8,75378.85,81.3,0.70833,0.00021,12.88657]
[1776680166386,43.8,75378.85,81.3,0.70833,0.00021,12.88657]
[1776680166428,43.8,75378.85,81.3,0.70833,0.00021,12.88657]
[1776680166472,43.8,75378.85,81.3,0.70833,0.00021,12.88657]
[1776680166816,43.8,75371.77,81.3,0.70685,0.00021,12.91573]
[1776680167284,43.8,75360.63,81.3,0.70452,0.00021,12.96124]
[1776680168291,43.8,75358.76,81.3,0.70412,0.00021,12.96879]
[1776680170955,43.79,75358.48,81.3,0.70407,0.00021,12.96989]
[1776680176346,43.79,75358.94,81.3,0.70417,0.00021,12.96795]
[1776680182636,43.79,75358.74,81.3,0.70413,0.00021,12.96875]
[1776680182794,43.79,75358.74,81.3,0.70413,0.00021,12.96875]
[1776680183144,43.79,75358.74,81.3,0.70413,0.00021,12.96875]
[1776680183395,43.79,75362.3,81.3,0.70487,0.00021,12.95426]
[1776680188430,43.79,75360.53,81.3,0.70451,0.00021,12.96133]
[1776680191451,43.79,75362.84,81.3,0.70507,0.00021,12.9455]
[1776680193422,43.79,75363.79,81.3,0.70527,0.00021,12.9416]
[1776680193583,43.79,75363.79,81.3,0.70527,0.00021,12.9416]
[1776680193985,43.79,75363.79,81.3,0.70527,0.00021,12.9416]
[1776680194172,43.79,75363.79,81.3,0.70527,0.00021,12.9416]
[1776680194086,43.79,75369.15,81.3,0.70639,0.00021,12.91967]
[1776680194472,43.79,75371.21,81.3,0.70682,0.00021,12.91123]
[1776680196279,43.79,75370.93,81.3,0.70677,0.00021,12.91238]
[1776680196487,43.79,75363.14,81.3,0.70513,0.00021,12.94423]
[1776680201522,43.79,75362.4,81.3,0.70498,0.00021,12.94714]
[1776680202300,43.79,75362.4,81.3,0.70498,0.00021,12.94714]
[1776680202538,43.79,75362.4,81.3,0.70498,0.00021,12.94714]
[1776680203718,43.79,75364.0,81.3,0.70532,0.00021,12.9406]
[1776680203760,43.79,75364.0,81.3,0.70532,0.00021,12.9406]
[1776680203810,43.79,75364.0,81.3,0.70532,0.00021,12.9406]
[1776680203818,43.79,75364.0,81.3,0.70532,0.00021,12.9406]
[1776680203874,43.79,75368.1,81.3,0.70618,0.00021,12.92382]
[1776680204554,43.79,75368.1,81.3,0.70618,0.00021,12.92382]
[1776680205096,43.79,75375.79,81.3,0.70779,0.00021,12.89224]
[1776680205567,43.79,75381.98,81.3,0.70908,0.00021,12.8667]
[1776680206574,43.79,75378.66,81.3,0.70839,0.00021,12.88046]
[1776680211465,43.79,75377.25,81.3,0.70809,0.00021,12.88638]
[1776680211518,43.79,75377.25,81.3,0.70809,0.00021,12.88638]
[1776680211599,43.79,75377.25,81.3,0.70809,0.00021,12.88638]
[1776680212182,43.79,75377.25,81.3,0.70809,0.00021,12.88638]
[1776680212218,43.79,75376.35,81.3,0.7079,0.00021,12.89013]
[1776680216766,43.79,75375.29,81.3,0.70767,0.00021,12.89452]
[1776680216818,43.79,75375.29,81.3,0.70767,0.00021,12.89452]
[1776680216911,43.79,75375.06,81.3,0.70763,0.00021,12.89547]
[1776680218945,43.79,75374.09,81.3,0.70742,0.00021,12.89947]
[1776680219057,43.79,75374.09,81.3,0.70742,0.00021,12.89947]
[1776680219143,43.79,75374.09,81.3,0.70742,0.00021,12.89947]
[1776680219180,43.79,75369.37,81.3,0.70643,0.00021,12.91886]
[1776680219665,43.79,75360.0,81.3,0.70447,0.00021,12.9571]
[1776680220814,43.79,75360.0,81.3,0.70447,0.00021,12.9571]
[1776680220917,43.79,75359.98,81.3,0.70446,0.00021,12.95721]
[1776680221345,43.79,75359.98,81.3,0.70446,0.00021,12.95721]
[1776680221693,43.79,75359.98,81.3,0.70446,0.00021,12.95721]
[1776680221741,43.79,75364.62,81.3,0.70544,0.00021,12.93831]
[1776680223693,43.79,75370.18,81.3,0.70661,0.00021,12.91552]
[1776680225224,43.79,75370.18,81.3,0.70661,0.00021,12.91552]
[1776680225707,43.79,75371.34,81.3,0.70685,0.00021,12.91075]
[1776680228791,43.79,75371.32,81.3,0.70684,0.00021,12.91085]
[1776680228818,43.79,75371.32,81.3,0.70684,0.00021,12.91085]
[1776680229037,43.79,75371.47,81.3,0.70687,0.00021,12.91026]
[1776680234902,43.79,75372.05,81.3,0.70699,0.00021,12.90789]
[1776680235018,43.79,75372.05,81.3,0.70699,0.00021,12.90789]
[1776680235086,43.79,75371.8,81.3,0.70694,0.00021,12.90889]
[1776680235308,43.79,75371.8,81.3,0.70694,0.00021,12.90889]
[1776680236783,43.79,75366.37,81.3,0.70581,0.00021,12.93112]
[1776680238409,43.79,75365.26,81.3,0.70557,0.00021,12.93566]
[1776680238797,43.79,75362.19,81.3,0.70493,0.00021,12.94816]
[1776680240813,43.79,75360.07,81.3,0.70448,0.00021,12.95679]
[1776680246857,43.79,75360.01,81.3,0.70447,0.00021,12.95698]
[1776680248991,43.79,75359.94,81.3,0.70446,0.00021,12.95726]
[1776680250829,43.79,75359.64,81.3,0.7044,0.00021,12.95847]
[1776680252068,43.79,75360.04,81.3,0.70448,0.00021,12.95685]
[1776680252075,43.79,75360.95,81.3,0.70474,0.00021,12.94679]
[1776680252900,43.79,75367.22,81.3,0.70606,0.00021,12.92118]
[1776680253703,43.79,75367.22,81.3,0.70606,0.00021,12.92118]
[1776680253742,43.79,75367.22,81.3,0.70606,0.00021,12.92118]
[1776680253802,43.79,75367.22,81.3,0.70606,0.00021,12.92118]
[1776680253822,43.79,75367.22,81.3,0.70606,0.00021,12.92118]
[1776680254025,43.79,75373.09,81.3,0.70729,0.00021,12.8971]
[1776680254914,43.79,75375.8,81.3,0.70785,0.00021,12.88596]
[1776680257935,43.79,75373.06,81.3,0.70728,0.00021,12.89732]
[1776680260083,43.79,75372.86,81.3,0.70724,0.00021,12.89816]
[1776680260219,43.79,75372.86,81.3,0.70724,0.00021,12.89816]
[1776680260245,43.79,75372.86,81.3,0.70724,0.00021,12.89816]
[1776680260956,43.79,75371.66,81.3,0.70698,0.00021,12.90311]
[1776680261963,43.79,75369.94,81.3,0.70662,0.00021,12.91018]
[1776680262467,43.79,75369.94,81.3,0.70662,0.00021,12.91018]
[1776680262532,43.79,75369.94,81.3,0.70662,0.00021,12.91018]
[1776680262970,43.79,75368.81,81.3,0.70639,0.00021,12.91481]
[1776680266239,43.79,75367.67,81.3,0.70615,0.00021,12.91947]
[1776680266998,43.79,75371.2,81.3,0.70689,0.00021,12.90497]
[1776680271406,43.79,75371.9,81.3,0.70704,0.00021,12.90208]
[1776680272083,43.79,75371.9,81.3,0.70704,0.00021,12.90208]
[1776680272185,43.79,75368.71,81.3,0.70637,0.00021,12.91516]
[1776680279084,43.79,75370.65,81.3,0.70678,0.00021,12.90708]
[1776680279692,43.79,75370.65,81.3,0.70678,0.00021,12.90708]
[1776680279918,43.79,75370.65,81.3,0.70678,0.00021,12.90708]
[1776680280095,43.79,75382.7,81.3,0.7093,0.00021,12.85738]
[1776680280872,43.79,75382.7,81.3,0.7093,0.00021,12.85738]
[1776680280918,43.79,75382.7,81.3,0.7093,0.00021,12.85738]
[1776680280979,43.79,75382.7,81.3,0.7093,0.00021,12.85738]
[1776680281032,43.79,75382.7,81.3,0.7093,0.00021,12.85738]
[1776680281102,43.79,75382.11,81.3,0.70917,0.00021,12.85987]
[1776680283117,43.79,75378.48,81.3,0.70841,0.00021,12.87499]
[1776680284124,43.79,75374.84,81.3,0.70765,0.00021,12.88996]
[1776680284949,43.79,75374.84,81.3,0.70765,0.00021,12.88996]
[1776680285035,43.79,75374.84,81.3,0.70765,0.00021,12.88996]
[1776680285276,43.79,75374.84,81.3,0.70765,0.00021,12.88996]
[1776680285131,43.79,75372.5,81.3,0.70717,0.00021,12.89953]
[1776680286138,43.79,75369.23,81.3,0.70648,0.00021,12.91295]
[1776680288217,43.79,75368.73,81.3,0.70638,0.00021,12.91499]
[1776680288277,43.79,75367.65,81.3,0.70615,0.00021,12.91939]
[1776680288754,43.79,75367.65,81.3,0.70615,0.00021,12.91939]
[1776680289159,43.79,75360.94,81.3,0.70474,0.00021,12.94676]
[1776680294194,43.79,75361.33,81.3,0.70483,0.00021,12.94498]
[1776680297932,43.79,75361.69,81.3,0.70492,0.00021,12.9434]
[1776680300236,43.78,75364.77,81.3,0.70557,0.00021,12.93075]
[1776680305272,43.78,75369.59,81.3,0.70658,0.00021,12.91092]
[1776680307286,43.78,75366.98,81.3,0.70604,0.00021,12.92159]
[1776680308941,43.78,75365.46,81.3,0.70572,0.00021,12.92779]
[1776680309300,43.78,75362.94,81.3,0.70519,0.00021,12.93805]
[1776680309326,43.78,75362.94,81.3,0.70519,0.00021,12.93805]
[1776680310307,43.78,75367.04,81.3,0.70605,0.00021,12.92127]
[1776680315342,43.78,75367.55,81.3,0.70623,0.00021,12.91275]
[1776680316349,43.78,75363.58,81.3,0.7054,0.00021,12.92897]
[1776680317395,43.78,75363.58,81.3,0.7054,0.00021,12.92897]
[1776680318112,43.78,75363.58,81.3,0.7054,0.00021,12.92897]
[1776680320505,43.78,75364.56,81.3,0.70561,0.00021,12.92488]
[1776680320558,43.78,75364.56,81.3,0.70561,0.00021,12.92488]
[1776680320685,43.78,75364.56,81.3,0.70561,0.00021,12.92488]
[1776680320718,43.78,75364.56,81.3,0.70561,0.00021,12.92488]
[1776680320909,43.78,75364.56,81.3,0.70561,0.00021,12.92488]
[1776680320966,43.78,75366.43,81.3,0.70601,0.00021,12.91714]
[1776680321891,43.78,75378.06,81.3,0.70844,0.00021,12.86932]
[1776680322391,43.78,75379.42,81.3,0.70873,0.00021,12.86368]
[1776680325220,43.78,75378.76,81.3,0.70859,0.00021,12.86635]
[1776680325412,43.78,75385.02,81.3,0.7099,0.00021,12.8403]
[1776680330447,43.78,75385.7,81.3,0.71005,0.00021,12.8373]
[1776680332615,43.77,75385.63,81.3,0.71004,0.00021,12.83756]
[1776680332686,43.77,75387.38,81.3,0.71041,0.00021,12.83024]
[1776680334060,43.77,75395.62,81.3,0.71213,0.00021,12.79567]
[1776680335482,43.77,75397.41,81.3,0.7125,0.00021,12.7881]
[1776680343539,43.77,75398.36,81.3,0.71273,0.00021,12.78361]
[1776680347351,43.76,75398.39,81.3,0.71274,0.00021,12.78336]
[1776680346559,43.76,75402.12,81.3,0.71351,0.00021,12.76761]
[1776680347724,43.76,75402.12,81.3,0.71351,0.00021,12.76761]
[1776680347825,43.76,75408.07,81.3,0.71475,0.00021,12.74243]
[1776680348572,43.76,75410.49,81.3,0.71525,0.00021,12.73216]
[1776680353608,43.76,75412.38,81.3,0.71564,0.00021,12.72407]
[1776680354614,43.76,75416.35,81.3,0.71646,0.00021,12.70715]
[1776680359650,43.76,75416.44,81.3,0.71648,0.00021,12.70673]
[1776680361248,43.76,75416.44,81.3,0.71648,0.00021,12.70673]
[1776680361741,43.76,75416.34,81.3,0.71646,0.00021,12.70714]
[1776680362696,43.76,75416.0,81.3,0.71639,0.00021,12.70859]
[1776680363242,43.76,75416.0,81.3,0.71639,0.00021,12.70859]
[1776680364243,43.76,75415.93,81.3,0.71638,0.00021,12.70887]
[1776680365772,43.76,75415.4,81.3,0.71627,0.00021,12.71112]
[1776680366253,43.76,75415.4,81.3,0.71627,0.00021,12.71112]
[1776680367244,43.76,75415.69,81.3,0.71633,0.00021,12.70986]
[1776680367755,43.76,75415.32,81.3,0.71626,0.00021,12.71143]
[1776680371734,43.76,75418.72,81.3,0.71703,0.00021,12.69049]
[1776680376768,43.76,75418.51,81.3,0.71699,0.00021,12.69141]
[1776680377993,43.76,75418.51,81.3,0.71699,0.00021,12.69141]
[1776680378042,43.76,75419.11,81.3,0.71711,0.00021,12.68886]
[1776680381764,43.76,75418.33,81.3,0.71694,0.00021,12.69226]
[1776680381816,43.76,75418.33,81.3,0.71694,0.00021,12.69226]
[1776680381848,43.76,75416.65,81.3,0.7166,0.00021,12.69945]
[1776680382763,43.76,75416.65,81.3,0.7166,0.00021,12.69945]
[1776680382815,43.76,75416.65,81.3,0.7166,0.00021,12.69945]
[1776680382916,43.76,75416.69,81.3,0.71661,0.00021,12.69928]
[1776680385283,43.76,75416.51,81.3,0.71657,0.00021,12.70005]
[1776680385335,43.76,75416.51,81.3,0.71657,0.00021,12.70005]
[1776680385334,43.76,75416.26,81.3,0.71652,0.00021,12.70111]
[1776680386170,43.76,75416.26,81.3,0.71652,0.00021,12.70111]
[1776680386280,43.76,75416.26,81.3,0.71652,0.00021,12.70111]
[1776680386839,43.76,75419.86,81.3,0.71726,0.00021,12.68574]
[1776680387695,43.76,75419.86,81.3,0.71726,0.00021,12.68574]
[1776680390217,43.76,75421.16,81.3,0.71753,0.00021,12.68018]
[1776680391108,43.76,75428.82,81.3,0.7191,0.00021,12.64728]
[1776680391874,43.76,75432.91,81.3,0.71994,0.00021,12.62965]
[1776680393888,43.76,75432.48,81.3,0.71986,0.00021,12.63146]
[1776680396031,43.76,75427.27,81.3,0.71879,0.00021,12.6539]
[1776680396782,43.76,75427.27,81.3,0.71879,0.00021,12.6539]
[1776680396913,43.76,75417.75,81.3,0.71683,0.00021,12.69466]
[1776680398926,43.77,75415.83,81.3,0.71641,0.00021,12.70327]
[1776680399575,43.77,75415.83,81.3,0.71641,0.00021,12.70327]
[1776680399627,43.77,75415.83,81.3,0.71641,0.00021,12.70327]
[1776680399934,43.77,75413.72,81.3,0.71598,0.00021,12.71225]
[1776680401047,43.77,75407.56,81.3,0.71471,0.00021,12.73833]
[1776680401956,43.77,75405.27,81.3,0.71421,0.00021,12.7484]
[1776680402961,43.77,75399.62,81.3,0.71304,0.00021,12.77235]
[1776680405131,43.77,75398.3,81.3,0.71276,0.00021,12.77793]
[1776680406233,43.77,75392.21,81.3,0.71149,0.00021,12.80353]
[1776680406990,43.77,75386.06,81.3,0.71021,0.00021,12.82918]
[1776680407997,43.77,75384.01,81.3,0.70978,0.00021,12.83774]
[1776680409810,43.77,75383.87,81.3,0.70975,0.00021,12.83833]
[1776680409815,43.77,75383.87,81.3,0.70975,0.00021,12.83833]
[1776680409918,43.77,75383.87,81.3,0.70975,0.00021,12.83833]
[1776680410011,43.77,75380.84,81.3,0.70912,0.00021,12.8509]
[1776680411151,43.77,75371.42,81.3,0.70715,0.00021,12.88983]
[1776680411721,43.77,75371.42,81.3,0.70715,0.00021,12.88983]
[1776680413329,43.77,75370.9,81.3,0.70704,0.00021,12.89197]
[1776680413344,43.77,75369.09,81.3,0.70666,0.00021,12.89942]
[1776680413724,43.77,75369.09,81.3,0.70666,0.00021,12.89942]
[1776680413784,43.77,75369.09,81.3,0.70666,0.00021,12.89942]
[1776680414180,43.77,75369.09,81.3,0.70666,0.00021,12.89942]
[1776680414282,43.77,75366.4,81.3,0.70609,0.00021,12.91045]
[1776680415045,43.77,75362.31,81.3,0.70523,0.00021,12.92716]
[1776680417060,43.77,75359.86,81.3,0.70472,0.00021,12.9371]
[1776680418067,43.77,75356.67,81.3,0.70405,0.00021,12.95004]
[1776680419074,43.77,75352.93,81.3,0.70326,0.00021,12.96516]
[1776680422123,43.77,75353.44,81.3,0.70337,0.00021,12.96307]
[1776680422791,43.77,75353.23,81.3,0.70333,0.00021,12.96392]
[1776680423102,43.77,75355.54,81.3,0.70381,0.00021,12.95455]
[1776680428137,43.77,75356.13,81.3,0.70394,0.00021,12.95219]
[1776680433172,43.77,75356.38,81.3,0.70406,0.00021,12.94486]
[1776680438206,43.77,75355.75,81.3,0.70393,0.00021,12.94738]
[1776680443242,43.77,75356.54,81.3,0.7041,0.00021,12.944]
[1776680448277,43.77,75354.87,81.3,0.70376,0.00021,12.95061]
[1776680449720,43.77,75355.59,81.3,0.70391,0.00021,12.94765]
[1776680450291,43.77,75343.32,81.3,0.70132,0.00021,12.99714]
[1776680451403,43.77,75340.75,81.3,0.70078,0.00021,13.00745]
[1776680451778,43.77,75340.75,81.3,0.70078,0.00021,13.00745]
[1776680452130,43.77,75340.75,81.3,0.70078,0.00021,13.00745]
[1776680457340,43.77,75339.04,81.3,0.70042,0.00021,13.01427]
[1776680463382,43.76,75339.88,81.3,0.70062,0.00021,13.01035]
[1776680468417,43.75,75339.36,81.3,0.70053,0.00021,13.01198]
[1776680472445,43.75,75350.53,81.3,0.7029,0.00021,12.96699]
[1776680473452,43.75,75350.8,81.3,0.70296,0.00021,12.9659]
[1776680475468,43.75,75352.72,81.3,0.70336,0.00021,12.95814]
[1776680476475,43.75,75357.87,81.3,0.70445,0.00021,12.93719]
[1776680478461,43.75,75359.16,81.3,0.70473,0.00021,12.93188]
[1776680478682,43.75,75360.18,81.3,0.70494,0.00021,12.92766]
[1776680479029,43.75,75360.18,81.3,0.70494,0.00021,12.92766]
[1776680479086,43.75,75360.18,81.3,0.70494,0.00021,12.92766]
[1776680479496,43.75,75366.44,81.3,0.70626,0.00021,12.90203]
[1776680479672,43.75,75366.44,81.3,0.70626,0.00021,12.90203]
[1776680480438,43.75,75366.44,81.3,0.70626,0.00021,12.90203]
[1776680480503,43.75,75370.05,81.3,0.70702,0.00021,12.88719]
[1776680481683,43.75,75370.46,81.3,0.70711,0.00021,12.88551]
[1776680481809,43.75,75370.46,81.3,0.70711,0.00021,12.88551]
[1776680481969,43.75,75370.46,81.3,0.70711,0.00021,12.88551]
[1776680482019,43.75,75370.46,81.3,0.70711,0.00021,12.88551]
[1776680482517,43.75,75385.34,81.3,0.71022,0.00021,12.82394]
[1776680483280,43.75,75385.34,81.3,0.71022,0.00021,12.82396]
[1776680485910,43.75,75383.25,81.3,0.70979,0.00021,12.8326]
[1776680486579,43.75,75383.25,81.3,0.70979,0.00021,12.8326]
[1776680486632,43.75,75383.25,81.3,0.70979,0.00021,12.8326]
[1776680486718,43.75,75383.25,81.3,0.70979,0.00021,12.8326]
[1776680486766,43.75,75382.63,81.3,0.70966,0.00021,12.83514]
[1776680488135,43.75,75382.63,81.3,0.70966,0.00021,12.83514]
[1776680488314,43.75,75382.63,81.3,0.70966,0.00021,12.83514]
[1776680488339,43.75,75379.05,81.3,0.70891,0.00021,12.8499]
[1776680488577,43.75,75379.05,81.3,0.70891,0.00021,12.8499]
[1776680488609,43.75,75379.05,81.3,0.70891,0.00021,12.8499]
[1776680489441,43.75,75379.05,81.3,0.70891,0.00021,12.8499]
[1776680488648,43.75,75371.34,81.3,0.7073,0.00021,12.88174]
[1776680489566,43.75,75363.38,81.3,0.70563,0.00021,12.91436]
[1776680493594,43.75,75358.59,81.3,0.70469,0.00021,12.92748]
[1776680498629,43.75,75357.08,81.3,0.70438,0.00021,12.93344]
[1776680499636,43.75,75351.34,81.3,0.70317,0.00021,12.95669]
[1776680500644,43.74,75357.23,81.3,0.70442,0.00021,12.93273]
[1776680502657,43.74,75355.26,81.3,0.70401,0.00021,12.94057]
[1776680507397,43.74,75356.66,81.3,0.70431,0.00021,12.93475]
[1776680508396,43.74,75355.24,81.3,0.70402,0.00021,12.94044]
[1776680508496,43.74,75353.27,81.3,0.70361,0.00021,12.94833]
[1776680513737,43.74,75352.81,81.3,0.70352,0.00021,12.94994]
[1776680518772,43.73,75352.56,81.3,0.70348,0.00021,12.95071]
[1776680520786,43.73,75349.41,81.3,0.70282,0.00021,12.96337]
[1776680521793,43.73,75342.67,81.3,0.7014,0.00021,12.99048]
[1776680523807,43.73,75340.62,81.3,0.70097,0.00021,12.99859]
[1776680526229,43.73,75340.21,81.3,0.70089,0.00021,13.00019]
[1776680526336,43.73,75337.2,81.3,0.70025,0.00021,13.01224]
[1776680526828,43.73,75334.99,81.3,0.69978,0.00021,13.02107]
[1776680527835,43.73,75330.69,81.3,0.69887,0.00021,13.03819]
[1776680529861,43.73,75330.72,81.3,0.69887,0.00021,13.03804]
[1776680529952,43.73,75330.72,81.3,0.69887,0.00021,13.03804]
[1776680530033,43.73,75330.72,81.3,0.69887,0.00021,13.03804]
[1776680530252,43.73,75330.61,81.3,0.69885,0.00021,13.03842]
[1776680530855,43.73,75324.93,81.3,0.69764,0.00021,13.06095]
[1776680534567,43.73,75323.94,81.3,0.69744,0.00021,13.06476]
[1776680534711,43.72,75323.25,81.3,0.69729,0.00021,13.06743]
[1776680534884,43.72,75318.72,81.3,0.69633,0.00021,13.08528]
[1776680535660,43.72,75318.72,81.3,0.69633,0.00021,13.08528]
[1776680536228,43.72,75316.97,81.3,0.69596,0.00021,13.09209]
[1776680536785,43.72,75316.97,81.3,0.69596,0.00021,13.09209]
[1776680536898,43.72,75317.48,81.3,0.69607,0.00021,13.09008]
[1776680541207,43.72,75318.37,81.3,0.69626,0.00021,13.08648]
[1776680541309,43.72,75318.35,81.3,0.69626,0.00021,13.0865]
[1776680543900,43.72,75318.16,81.3,0.69622,0.00021,13.08721]
[1776680547443,43.72,75316.15,81.3,0.69581,0.00021,13.0947]
[1776680547715,43.71,75316.02,81.3,0.69579,0.00021,13.09513]
[1776680548436,43.71,75316.02,81.3,0.69579,0.00021,13.09513]
[1776680554016,43.71,75317.0,81.3,0.69608,0.00021,13.08471]
[1776680557038,43.71,75315.1,81.3,0.69568,0.00021,13.09206]
[1776680558045,43.71,75317.52,81.3,0.6962,0.00021,13.08251]
[1776680563080,43.71,75315.76,81.3,0.69583,0.00021,13.08925]
[1776680565094,43.71,75313.37,81.3,0.69532,0.00021,13.09855]
[1776680566100,43.7,75311.45,81.3,0.69492,0.00021,13.10602]
[1776680568115,43.7,75309.26,81.3,0.69445,0.00021,13.11447]
[1776680571136,43.7,75306.58,81.3,0.69389,0.00021,13.12473]
[1776680576177,43.7,75307.52,81.3,0.6941,0.00021,13.12084]
[1776680578191,43.69,75305.01,81.3,0.69357,0.00021,13.13039]
[1776680583228,43.69,75314.57,81.3,0.69565,0.00021,13.09259]
[1776680584235,43.69,75309.71,81.3,0.69461,0.00021,13.11158]
[1776680585242,43.69,75314.75,81.3,0.69569,0.00021,13.09174]
[1776680590277,43.68,75314.2,81.3,0.69559,0.00021,13.09358]
[1776680593298,43.68,75311.41,81.3,0.695,0.00021,13.10433]
[1776680594304,43.68,75305.75,81.3,0.69379,0.00021,13.12638]
[1776680597467,43.68,75307.84,81.3,0.69425,0.00021,13.11808]
[1776680598332,43.68,75309.91,81.3,0.6947,0.00021,13.10991]
[1776680603368,43.67,75310.34,81.3,0.69481,0.00021,13.10786]
[1776680608792,43.67,75310.65,81.3,0.69488,0.00021,13.10657]
[1776680609410,43.67,75316.14,81.3,0.69607,0.00021,13.08465]
[1776680612618,43.66,75316.36,81.3,0.6962,0.00021,13.07732]
[1776680614445,43.66,75314.51,81.3,0.69581,0.00021,13.08438]
[1776680617466,43.66,75312.65,81.3,0.69542,0.00021,13.09146]
[1776680622503,43.65,75313.33,81.3,0.69559,0.00021,13.0884]
[1776680625531,43.65,75311.09,81.3,0.69512,0.00021,13.09698]
[1776680626537,43.65,75305.92,81.3,0.69401,0.00021,13.11712]
[1776680629558,43.64,75308.88,81.3,0.69467,0.00021,13.10526]
[1776680634593,43.64,75307.91,81.3,0.69448,0.00021,13.10861]
[1776680639628,43.62,75309.0,81.3,0.69478,0.00021,13.10307]
[1776680641642,43.6,75307.19,81.3,0.69449,0.00022,13.10836]
[1776680643656,43.57,75309.84,81.3,0.69516,0.00021,13.09608]
[1776680644662,43.56,75317.18,81.3,0.69677,0.00021,13.0665]
[1776680645340,43.56,75317.18,81.3,0.69677,0.00021,13.0665]
[1776680645543,43.56,75317.18,81.3,0.69677,0.00021,13.0665]
[1776680645670,43.56,75317.18,81.3,0.69677,0.00021,13.0665]
[1776680645673,43.56,75323.87,81.3,0.6982,0.00021,13.03991]
[1776680645819,43.56,75323.87,81.3,0.6982,0.00021,13.03991]
[1776680646415,43.56,75323.87,81.3,0.6982,0.00021,13.03991]
[1776680646680,43.56,75334.0,81.3,0.70037,0.00021,12.99926]
[1776680647687,43.56,75338.92,81.3,0.70142,0.00021,12.97936]
[1776680648151,43.56,75338.92,81.3,0.70142,0.00021,12.97936]
[1776680648694,43.56,75336.04,81.3,0.70081,0.00021,12.99091]
[1776680650195,43.56,75336.04,81.3,0.70081,0.00021,12.99091]
[1776680650949,43.56,75336.09,81.3,0.70083,0.00021,12.99063]
[1776680651646,43.56,75336.09,81.3,0.70083,0.00021,12.99063]
[1776680651718,43.56,75335.93,81.3,0.7008,0.00021,12.99113]
[1776680652442,43.56,75334.98,81.3,0.7006,0.00021,12.99487]
[1776680652723,43.56,75332.45,81.3,0.70006,0.00021,13.00504]
[1776680653730,43.55,75328.95,81.3,0.69932,0.00021,13.01899]
[1776680657386,43.55,75328.77,81.3,0.69929,0.00021,13.01952]
[1776680657393,43.55,75328.71,81.3,0.69929,0.00021,13.01957]
[1776680657718,43.55,75328.71,81.3,0.69929,0.00021,13.01957]
[1776680658085,43.55,75328.71,81.3,0.69929,0.00021,13.01957]
[1776680658121,43.55,75328.71,81.3,0.69929,0.00021,13.01957]
[1776680658186,43.55,75335.14,81.3,0.70066,0.00021,12.99377]
[1776680659772,43.55,75332.17,81.3,0.70003,0.00021,13.00555]
[1776680664807,43.52,75331.38,81.3,0.69997,0.00021,13.00668]
[1776680666955,43.52,75333.26,81.3,0.70038,0.00021,12.99894]
[1776680672863,43.5,75330.71,81.3,0.7,0.00021,13.00091]
[1776680676891,43.49,75328.59,81.3,0.69957,0.00021,13.00907]
[1776680681926,43.48,75326.95,81.3,0.69924,0.00021,13.01516]
[1776680686961,43.48,75325.81,81.3,0.69902,0.00021,13.01924]
[1776680688655,43.48,75325.81,81.3,0.69902,0.00021,13.01924]
[1776680688697,43.48,75325.8,81.3,0.69903,0.00021,13.01909]
[1776680689019,43.48,75325.8,81.3,0.69903,0.00021,13.01909]
[1776680689080,43.48,75325.8,81.3,0.69903,0.00021,13.01909]
[1776680689160,43.48,75329.62,81.3,0.69985,0.00021,13.00376]
[1776680690430,43.48,75329.62,81.3,0.69985,0.00021,13.00376]
[1776680690532,43.47,75332.23,81.3,0.70041,0.00021,12.9931]
[1776680696025,43.47,75331.8,81.3,0.70033,0.00021,12.99467]
[1776680701059,43.47,75331.59,81.3,0.70028,0.00021,12.9955]
[1776680702690,43.47,75331.59,81.3,0.70028,0.00021,12.9955]
[1776680702717,43.47,75331.59,81.3,0.70028,0.00021,12.9955]
[1776680703029,43.47,75331.45,81.3,0.70026,0.00021,12.99603]
[1776680703119,43.47,75331.45,81.3,0.70026,0.00021,12.99603]
[1776680709574,43.47,75329.6,81.3,0.69987,0.00021,13.00322]
[1776680709738,43.47,75329.6,81.3,0.69987,0.00021,13.00322]
[1776680709658,43.47,75327.43,81.3,0.69941,0.00021,13.01183]
[1776680710367,43.47,75327.0,81.3,0.69933,0.00021,13.0135]
[1776680716166,43.46,75327.05,81.3,0.69934,0.00021,13.01314]
[1776680721200,43.46,75325.15,81.3,0.69894,0.00021,13.02067]
[1776680724221,43.46,75326.96,81.3,0.69933,0.00021,13.01336]
[1776680726234,43.46,75329.79,81.3,0.69994,0.00021,13.00196]
[1776680732508,43.46,75330.08,81.3,0.70001,0.00021,13.00069]
[1776680732619,43.46,75330.08,81.3,0.70001,0.00021,13.00069]
[1776680732718,43.46,75330.08,81.3,0.70008,0.00021,12.99426]
[1776680732834,43.46,75330.08,81.3,0.70008,0.00021,12.99426]
[1776680733285,43.46,75339.3,81.3,0.70205,0.00021,12.957]
[1776680736306,43.46,75337.19,81.3,0.7016,0.00021,12.96558]
[1776680737313,43.46,75333.94,81.3,0.7009,0.00021,12.97876]
[1776680738006,43.46,75333.94,81.3,0.7009,0.00021,12.97876]
[1776680742474,43.46,75334.01,81.3,0.70092,0.00021,12.97837]
[1776680743354,43.46,75339.49,81.3,0.70209,0.00021,12.95613]
[1776680745369,43.46,75346.01,81.3,0.70348,0.00021,12.92959]
[1776680746111,43.46,75346.01,81.3,0.70348,0.00021,12.92959]
[1776680746549,43.46,75346.01,81.3,0.70348,0.00021,12.92959]
[1776680746562,43.46,75346.01,81.3,0.70348,0.00021,12.92959]
[1776680746617,43.46,75352.01,81.3,0.70476,0.00021,12.90501]
[1776680747041,43.46,75352.01,81.3,0.70476,0.00021,12.90501]
[1776680747613,43.46,75352.01,81.3,0.70476,0.00021,12.90501]
[1776680747773,43.46,75352.01,81.3,0.70476,0.00021,12.90501]
[1776680747699,43.46,75364.46,81.3,0.7074,0.00021,12.8536]
[1776680748390,43.46,75364.51,81.3,0.70741,0.00021,12.85357]
[1776680754594,43.47,75365.42,81.3,0.70756,0.00021,12.85063]
[1776680755439,43.47,75355.53,81.3,0.70548,0.00021,12.89121]
[1776680760474,43.46,75354.17,81.3,0.70519,0.00021,12.89672]
[1776680762488,43.46,75352.37,81.3,0.70481,0.00021,12.90406]
[1776680767523,43.46,75351.63,81.3,0.70466,0.00021,12.90697]
[1776680772557,43.46,75351.46,81.3,0.70463,0.00021,12.9075]
[1776680782629,43.46,75351.39,81.3,0.70463,0.00021,12.90746]
[1776680790684,43.45,75351.03,81.3,0.70457,0.00021,12.90867]
[1776680793706,43.45,75348.48,81.3,0.7041,0.00021,12.91264]
[1776680794712,43.45,75344.91,81.3,0.70335,0.00021,12.92719]
[1776680797734,43.45,75338.87,81.3,0.70205,0.00021,12.95186]
[1776680800755,43.45,75336.93,81.3,0.70163,0.00021,12.95979]
[1776680805789,43.45,75335.91,81.3,0.70141,0.00021,12.96397]
[1776680809021,43.45,75335.83,81.3,0.7014,0.00021,12.96425]
[1776680809209,43.45,75335.83,81.3,0.7014,0.00021,12.96425]
[1776680809261,43.45,75335.83,81.3,0.7014,0.00021,12.96425]
[1776680809318,43.45,75335.83,81.3,0.7014,0.00021,12.96425]
[1776680809818,43.45,75334.21,81.3,0.70105,0.00021,12.97079]
[1776680814853,43.45,75333.76,81.3,0.70095,0.00021,12.97272]
[1776680820627,43.46,75333.72,81.3,0.70094,0.00021,12.97296]
[1776680820711,43.46,75333.72,81.3,0.70094,0.00021,12.97296]
[1776680820725,43.46,75333.72,81.3,0.70094,0.00021,12.97296]
[1776680820767,43.46,75333.72,81.3,0.70094,0.00021,12.97297]
[1776680823077,43.46,75334.33,81.3,0.70107,0.00021,12.97051]
[1776680824789,43.46,75340.7,81.3,0.70243,0.00021,12.94466]
[1776680830292,43.45,75341.05,81.3,0.70251,0.00021,12.94314]
[1776680830323,43.45,75341.05,81.3,0.70251,0.00021,12.94314]
[1776680830719,43.45,75341.05,81.3,0.70251,0.00021,12.94314]
[1776680830724,43.45,75340.5,81.3,0.7024,0.00021,12.9453]
[1776680831178,43.45,75340.5,81.3,0.7024,0.00021,12.9453]
[1776680831293,43.45,75340.5,81.3,0.7024,0.00021,12.9453]
[1776680831619,43.45,75340.5,81.3,0.7024,0.00021,12.9453]
[1776680831654,43.45,75340.5,81.3,0.7024,0.00021,12.9453]
[1776680831751,43.45,75333.74,81.3,0.70095,0.00021,12.97267]
[1776680834428,43.45,75333.59,81.3,0.70092,0.00021,12.97329]
[1776680837485,43.45,75333.72,81.3,0.70095,0.00021,12.97283]
[1776680837531,43.45,75333.72,81.3,0.70095,0.00021,12.97283]
[1776680837625,43.45,75330.23,81.3,0.7002,0.00021,12.98691]
[1776680843053,43.45,75329.05,81.3,0.69995,0.00021,12.99157]
[1776680846824,43.45,75328.81,81.3,0.6999,0.00021,12.9925]
[1776680846918,43.45,75328.81,81.3,0.6999,0.00021,12.9925]
[1776680847081,43.45,75327.54,81.3,0.69963,0.00021,12.99756]
[1776680848275,43.45,75327.54,81.3,0.69963,0.00021,12.99756]
[1776680848319,43.45,75327.54,81.3,0.69963,0.00021,12.99756]
[1776680848420,43.45,75327.39,81.3,0.6996,0.00021,12.99814]
[1776680851110,43.45,75325.76,81.3,0.69932,0.00021,12.99826]
[1776680854355,43.45,75325.76,81.3,0.69932,0.00021,12.99826]
[1776680854732,43.45,75325.76,81.3,0.69932,0.00021,12.99826]
[1776680854742,43.45,75325.76,81.3,0.69933,0.00021,12.99816]
[1776680855390,43.45,75325.76,81.3,0.69933,0.00021,12.99816]
[1776680855418,43.45,75325.76,81.3,0.69933,0.00021,12.99816]
[1776680855491,43.45,75318.61,81.3,0.69779,0.00021,13.02678]
[1776680860108,43.45,75318.03,81.3,0.69766,0.00022,13.02915]
[1776680860222,43.45,75318.03,81.3,0.69766,0.00022,13.02915]
[1776680860224,43.45,75316.67,81.3,0.69737,0.00022,13.03459]
[1776680860918,43.45,75316.67,81.3,0.69737,0.00022,13.03459]
[1776680861842,43.45,75304.7,81.3,0.69479,0.00022,13.08195]
[1776680864940,43.45,75304.04,81.3,0.69465,0.00022,13.08452]
[1776680865289,43.45,75304.04,81.3,0.69465,0.00022,13.08452]
[1776680865683,43.45,75301.66,81.3,0.69413,0.00022,13.09386]
[1776680871251,43.45,75303.16,81.3,0.69446,0.00022,13.0879]
[1776680876662,43.45,75301.75,81.3,0.69416,0.00022,13.09337]
[1776680882328,43.45,75304.31,81.3,0.69472,0.00022,13.08314]
[1776680887363,43.44,75302.69,81.3,0.69438,0.00022,13.08934]
[1776680889357,43.44,75302.39,81.3,0.69432,0.00022,13.09048]
[1776680890384,43.44,75307.9,81.3,0.69551,0.00022,13.06872]
[1776680891016,43.44,75307.9,81.3,0.69551,0.00022,13.06872]
[1776680893404,43.44,75310.38,81.3,0.69605,0.00022,13.05885]
[1776680898439,43.44,75311.76,81.3,0.69635,0.00022,13.05335]
[1776680901443,43.44,75311.76,81.3,0.69635,0.00022,13.05335]
[1776680907503,43.44,75311.48,81.3,0.69629,0.00022,13.05444]
[1776680912441,43.44,75311.43,81.3,0.69634,0.00022,13.04841]
[1776680912481,43.44,75311.43,81.3,0.69634,0.00022,13.04841]
[1776680912578,43.44,75311.43,81.3,0.69634,0.00022,13.04841]
[1776680912720,43.44,75311.43,81.3,0.69634,0.00022,13.04841]
[1776680912912,43.44,75311.43,81.3,0.69634,0.00022,13.04841]
[1776680912950,43.44,75314.07,81.3,0.69691,0.00022,13.03801]
[1776680913508,43.44,75314.07,81.3,0.69691,0.00022,13.03801]
[1776680913561,43.44,75314.07,81.3,0.69691,0.00022,13.03801]
[1776680913822,43.44,75326.44,81.3,0.69956,0.00021,12.98865]
[1776680914555,43.45,75330.26,81.3,0.70038,0.00021,12.97336]
[1776680916379,43.45,75328.81,81.3,0.70006,0.00021,12.97926]
[1776680916885,43.45,75328.81,81.3,0.70006,0.00021,12.97926]
[1776680916919,43.45,75324.81,81.3,0.6992,0.00021,12.99538]
[1776680917122,43.45,75324.81,81.3,0.6992,0.00021,12.99538]
[1776680917815,43.45,75324.81,81.3,0.6992,0.00021,12.99538]
[1776680917863,43.45,75320.84,81.3,0.69835,0.00021,13.01131]
[1776680918718,43.45,75322.58,81.3,0.69872,0.00021,13.00437]
[1776680919718,43.45,75324.79,81.3,0.6992,0.00021,12.99554]
[1776680925633,43.45,75325.48,81.3,0.69933,0.00021,12.99295]
[1776680929074,43.45,75325.33,81.3,0.6993,0.00021,12.99363]
[1776680929660,43.45,75318.77,81.3,0.69789,0.00022,13.01989]
[1776680934697,43.45,75317.2,81.3,0.69755,0.00022,13.02611]
[1776680940740,43.45,75316.51,81.3,0.69741,0.00022,13.0288]
[1776680944788,43.45,75317.2,81.3,0.69756,0.00022,13.02603]
[1776680944982,43.45,75318.71,81.3,0.69788,0.00022,13.02001]
[1776680945774,43.45,75324.11,81.3,0.69904,0.00021,12.99841]
[1776680950810,43.45,75323.17,81.3,0.69884,0.00021,13.00227]
[1776680955844,43.45,75321.24,81.3,0.69842,0.00021,13.01004]
[1776680958934,43.45,75321.21,81.3,0.69841,0.00021,13.01016]
[1776680959687,43.45,75321.21,81.3,0.69841,0.00021,13.01016]
[1776680964937,43.45,75325.12,81.3,0.69925,0.00021,12.99452]
[1776680967958,43.45,75332.01,81.3,0.70073,0.00021,12.96677]
[1776680968457,43.45,75332.01,81.3,0.70073,0.00021,12.96677]
[1776680968509,43.45,75332.01,81.3,0.70073,0.00021,12.96677]
[1776680968519,43.45,75332.01,81.3,0.70073,0.00021,12.96677]
[1776680968965,43.45,75331.72,81.3,0.70067,0.00021,12.96794]
[1776680970979,43.45,75333.72,81.3,0.70109,0.00021,12.95986]
[1776680973999,43.45,75335.86,81.3,0.70162,0.00021,12.9449]
[1776680979677,43.45,75335.97,81.3,0.70164,0.00021,12.94455]
[1776680981049,43.45,75333.79,81.3,0.70117,0.00021,12.95345]
[1776680986084,43.46,75332.24,81.3,0.70083,0.00021,12.95983]
[1776680996156,43.46,75332.97,81.3,0.70098,0.00021,12.95704]
[1776681001191,43.46,75333.27,81.3,0.70104,0.00021,12.95588]
[1776681002233,43.46,75333.27,81.3,0.70104,0.00021,12.95588]
[1776681002553,43.46,75333.27,81.3,0.70104,0.00021,12.95588]
[1776681002755,43.46,75333.27,81.3,0.70104,0.00021,12.95588]
[1776681002787,43.46,75322.12,81.3,0.69865,0.00021,13.00074]
[1776681003965,43.46,75307.03,81.3,0.6954,0.00022,13.06067]
[1776681005461,43.46,75306.35,81.3,0.69525,0.00022,13.06335]
[1776681006233,43.46,75299.27,81.3,0.69372,0.00022,13.09109]
[1776681008248,43.46,75297.32,81.3,0.6933,0.00022,13.09876]
[1776681011828,43.46,75301.25,81.3,0.69415,0.00022,13.08342]
[1776681013292,43.46,75298.43,81.3,0.69354,0.00022,13.09444]
[1776681015306,43.46,75296.37,81.3,0.69309,0.00022,13.10245]
[1776681019498,43.46,75294.66,81.3,0.69273,0.00022,13.10905]
[1776681019619,43.46,75294.66,81.3,0.69273,0.00022,13.10905]
[1776681019701,43.46,75292.83,81.3,0.69233,0.00022,13.1161]
[1776681020375,43.46,75292.83,81.3,0.69233,0.00022,13.1161]
[1776681020515,43.46,75292.83,81.3,0.69233,0.00022,13.1161]
[1776681020626,43.46,75292.83,81.3,0.69233,0.00022,13.1161]
[1776681020702,43.46,75285.15,81.3,0.69066,0.00022,13.14592]
[1776681027394,43.46,75285.37,81.3,0.69071,0.00022,13.14502]
[1776681029408,43.46,75293.76,81.3,0.69254,0.00022,13.11248]
[1776681034443,43.46,75293.66,81.3,0.69258,0.00022,13.10653]
[1776681036457,43.45,75289.54,81.3,0.69169,0.00022,13.12254]
[1776681041492,43.45,75288.96,81.3,0.69156,0.00022,13.12476]
[1776681046527,43.45,75288.38,81.3,0.69144,0.00022,13.12701]
[1776681048055,43.45,75288.38,81.3,0.69144,0.00022,13.12701]
[1776681048855,43.45,75288.38,81.3,0.69144,0.00022,13.12701]
[1776681048864,43.45,75286.6,81.3,0.69105,0.00022,13.13387]
[1776681049933,43.45,75273.89,81.3,0.68828,0.00022,13.18273]
[1776681050173,43.45,75273.89,81.3,0.68828,0.00022,13.18273]
[1776681050519,43.45,75273.89,81.3,0.68828,0.00022,13.18273]
[1776681050564,43.45,75273.89,81.3,0.68828,0.00022,13.18273]
[1776681051100,43.45,75248.83,81.3,0.68279,0.00022,13.27725]
[1776681051563,43.45,75241.48,81.3,0.68117,0.00022,13.3045]
[1776681052571,43.45,75240.49,81.3,0.68095,0.00022,13.30819]
[1776681053253,43.45,75240.49,81.3,0.68095,0.00022,13.30819]
[1776681053579,43.45,75236.77,81.3,0.68013,0.00022,13.32185]
[1776681055592,43.45,75238.85,81.3,0.6806,0.00022,13.31413]
[1776681058052,43.45,75235.08,81.3,0.67978,0.00022,13.32776]
[1776681060113,43.45,75233.85,81.3,0.6795,0.00022,13.33227]
[1776681060637,43.45,75236.48,81.3,0.68009,0.00022,13.32252]
[1776681064665,43.45,75241.28,81.3,0.68116,0.00022,13.30469]
[1776681070237,43.44,75240.99,81.3,0.68111,0.00022,13.30558]
[1776681071714,43.43,75250.3,81.3,0.68322,0.00022,13.26995]
[1776681073729,43.42,75254.31,81.3,0.68412,0.00022,13.25448]
[1776681078764,43.41,75253.9,81.3,0.68406,0.00022,13.25549]
[1776681083800,43.4,75251.97,81.3,0.68368,0.00022,13.26197]
[1776681086821,43.39,75247.41,81.3,0.68273,0.00022,13.27804]
[1776681091497,43.38,75246.48,81.3,0.68255,0.00022,13.28111]
[1776681092454,43.38,75246.15,81.3,0.68254,0.00022,13.27607]
[1776681092804,43.38,75246.15,81.3,0.68254,0.00022,13.27607]
[1776681093463,43.38,75245.55,81.3,0.68241,0.00022,13.27828]
[1776681093814,43.38,75245.55,81.3,0.68241,0.00022,13.27828]
[1776681097142,43.38,75245.66,81.3,0.68244,0.00022,13.27782]
[1776681097490,43.38,75245.18,81.3,0.68233,0.00022,13.27958]
[1776681102932,43.38,75245.87,81.3,0.68249,0.00022,13.2769]
[1776681104947,43.37,75243.89,81.3,0.68206,0.00022,13.28417]
[1776681107888,43.37,75243.93,81.3,0.68207,0.00022,13.28397]
[1776681108224,43.37,75244.98,81.3,0.6823,0.00022,13.28002]
[1776681108843,43.37,75244.98,81.3,0.6823,0.00022,13.28002]
[1776681108974,43.37,75247.04,81.3,0.68276,0.00022,13.27231]
[1776681109234,43.37,75247.04,81.3,0.68276,0.00022,13.27231]
[1776681110244,43.37,75248.54,81.3,0.68309,0.00022,13.26671]
[1776681110867,43.37,75248.54,81.3,0.68309,0.00022,13.26671]
[1776681121059,43.37,75248.05,81.3,0.683,0.00022,13.26832]
[1776681125715,43.36,75246.72,81.3,0.68273,0.00022,13.27281]
[1776681126095,43.36,75235.4,81.3,0.68024,0.00022,13.31451]
[1776681127101,43.36,75234.91,81.3,0.68014,0.00022,13.31627]
[1776681128109,43.36,75237.42,81.3,0.68069,0.00022,13.30703]
[1776681130123,43.36,75235.1,81.3,0.68018,0.00022,13.31558]
[1776681132139,43.36,75230.81,81.3,0.67923,0.00022,13.33139]
[1776681139188,43.35,75233.15,81.3,0.67977,0.00022,13.32234]
[1776681141405,43.35,75231.67,81.3,0.67944,0.00022,13.32781]
[1776681142209,43.35,75228.95,81.3,0.67885,0.00022,13.33757]
[1776681143809,43.35,75228.95,81.3,0.67885,0.00022,13.33757]
[1776681143894,43.34,75228.12,81.3,0.67868,0.00022,13.34032]
[1776681144218,43.34,75228.12,81.3,0.67868,0.00022,13.34032]
[1776681144224,43.34,75227.77,81.3,0.67862,0.00022,13.3413]
[1776681148571,43.33,75227.72,81.3,0.67863,0.00022,13.34114]
[1776681148699,43.33,75227.49,81.3,0.67858,0.00022,13.34195]
[1776681149258,43.33,75230.93,81.3,0.67935,0.00022,13.32934]
[1776681152193,43.33,75229.18,81.3,0.67896,0.00022,13.33567]
[1776681152197,43.33,75229.11,81.3,0.67901,0.00022,13.32967]
[1776681152278,43.33,75225.02,81.3,0.6781,0.00022,13.34462]
[1776681153445,43.33,75214.21,81.3,0.67569,0.00022,13.38386]
[1776681155300,43.33,75219.93,81.3,0.67697,0.00022,13.36313]
[1776681160335,43.33,75219.4,81.3,0.67685,0.00022,13.36505]
[1776681165375,43.33,75218.58,81.3,0.67667,0.00022,13.36795]
[1776681171158,43.33,75218.49,81.3,0.67666,0.00022,13.36822]
[1776681171419,43.33,75215.48,81.3,0.67599,0.00022,13.37908]
[1776681180482,43.33,75216.11,81.3,0.67614,0.00022,13.37662]
[1776681189498,43.33,75216.11,81.3,0.67614,0.00022,13.37662]
[1776681194580,43.32,75218.24,81.3,0.67663,0.00022,13.36869]
[1776681201629,43.32,75218.17,81.3,0.67662,0.00022,13.36877]
[1776681207203,43.32,75218.48,81.3,0.6767,0.00022,13.3675]
[1776681207219,43.32,75218.48,81.3,0.6767,0.00022,13.36746]
[1776681207672,43.32,75228.11,81.3,0.67884,0.00022,13.33237]
[1776681215233,43.32,75226.86,81.3,0.67857,0.00022,13.33693]
[1776681215728,43.32,75232.47,81.3,0.67988,0.00022,13.31005]
[1776681216734,43.32,75237.54,81.3,0.681,0.00022,13.29137]
[1776681221772,43.32,75238.02,81.3,0.6811,0.00022,13.28957]
[1776681223878,43.32,75237.66,81.3,0.68103,0.00022,13.29088]
[1776681226807,43.31,75233.83,81.3,0.68019,0.00022,13.30485]
[1776681229281,43.31,75232.01,81.3,0.67979,0.00022,13.31145]
[1776681228821,43.31,75228.07,81.3,0.67892,0.00022,13.32592]
[1776681229828,43.31,75226.07,81.3,0.67847,0.00022,13.33319]
[1776681230835,43.31,75221.92,81.3,0.67755,0.00022,13.34835]
[1776681233855,43.31,75218.61,81.3,0.67682,0.00022,13.3603]
[1776681239898,43.31,75218.01,81.3,0.67668,0.00022,13.36252]
[1776681244933,43.31,75216.38,81.3,0.67632,0.00022,13.36839]
[1776681249967,43.31,75215.98,81.3,0.67623,0.00022,13.3698]
[1776681251287,43.31,75215.98,81.3,0.67623,0.00022,13.3698]
[1776681250975,43.31,75219.19,81.3,0.67695,0.00022,13.35816]
[1776681251982,43.31,75222.67,81.3,0.67772,0.00022,13.34553]
[1776681253274,43.31,75222.67,81.3,0.67772,0.00022,13.34553]
[1776681252988,43.31,75226.4,81.3,0.67855,0.00022,13.33191]
[1776681253996,43.31,75224.74,81.3,0.67818,0.00022,13.33798]
[1776681259033,43.31,75223.09,81.3,0.67781,0.00022,13.34406]
[1776681264070,43.31,75212.85,81.3,0.67553,0.00022,13.3812]
[1776681265077,43.31,75210.69,81.3,0.67504,0.00022,13.389]
[1776681267091,43.31,75219.02,81.3,0.6769,0.00022,13.3589]
[1776681270111,43.31,75214.39,81.3,0.67587,0.00022,13.37561]
[1776681272125,43.31,75211.79,81.3,0.67536,0.00022,13.37871]
[1776681277161,43.31,75213.28,81.3,0.67568,0.00022,13.37343]
[1776681283203,43.31,75214.96,81.3,0.67606,0.00022,13.36738]
[1776681287231,43.31,75211.97,81.3,0.67539,0.00022,13.37818]
[1776681288238,43.31,75204.26,81.3,0.67366,0.00022,13.40583]
[1776681293273,43.31,75204.27,81.3,0.67366,0.00022,13.40595]
[1776681298308,43.32,75203.43,81.3,0.67346,0.00022,13.40901]
[1776681303343,43.31,75203.31,81.3,0.67344,0.00022,13.40935]
[1776681303594,43.31,75203.31,81.3,0.67344,0.00022,13.40935]
[1776681303756,43.31,75203.31,81.3,0.67344,0.00022,13.40935]
[1776681303817,43.31,75203.31,81.3,0.67344,0.00022,13.40935]
[1776681304350,43.31,75195.37,81.3,0.67166,0.00022,13.43753]
[1776681304574,43.31,75195.37,81.3,0.67166,0.00022,13.43753]
[1776681304732,43.31,75195.37,81.3,0.67166,0.00022,13.43753]
[1776681305357,43.31,75198.03,81.3,0.67226,0.00022,13.42809]
[1776681309385,43.31,75202.51,81.3,0.67327,0.00022,13.41213]
[1776681314507,43.31,75202.99,81.3,0.67338,0.00022,13.41042]
[1776681315427,43.31,75208.61,81.3,0.67463,0.00022,13.3903]
[1776681320465,43.31,75209.61,81.3,0.67486,0.00022,13.38674]
[1776681326507,43.31,75209.24,81.3,0.67477,0.00022,13.38813]
[1776681332548,43.31,75209.56,81.3,0.6749,0.00022,13.38082]
[1776681339598,43.32,75207.75,81.3,0.67447,0.00022,13.38765]
[1776681340605,43.32,75201.27,81.3,0.67302,0.00022,13.41081]
[1776681341615,43.32,75199.27,81.3,0.67257,0.00022,13.4179]
[1776681344386,43.32,75198.74,81.3,0.67246,0.00022,13.41976]
[1776681343630,43.32,75195.97,81.3,0.67184,0.00022,13.42954]
[1776681344519,43.32,75195.97,81.3,0.67184,0.00022,13.42954]
[1776681344759,43.32,75195.97,81.3,0.67184,0.00022,13.42954]
[1776681344849,43.32,75193.72,81.3,0.67133,0.00022,13.43745]
[1776681345644,43.32,75191.7,81.3,0.67088,0.00022,13.44455]
[1776681348077,43.32,75186.92,81.3,0.66981,0.00023,13.46128]
[1776681349712,43.32,75186.08,81.3,0.66962,0.00023,13.46422]
[1776681350022,43.32,75186.08,81.3,0.66962,0.00023,13.46422]
[1776681350370,43.32,75186.08,81.3,0.66962,0.00023,13.46422]
[1776681350720,43.32,75185.85,81.3,0.66957,0.00023,13.46499]
[1776681351365,43.32,75185.85,81.3,0.66957,0.00023,13.46499]
[1776681351419,43.32,75188.44,81.3,0.67015,0.00022,13.45591]
[1776681351686,43.32,75184.38,81.3,0.66924,0.00023,13.47009]
[1776681353700,43.32,75180.5,81.3,0.66836,0.00023,13.48358]
[1776681358735,43.32,75179.41,81.3,0.66812,0.00023,13.48729]
[1776681361590,43.32,75179.68,81.3,0.66818,0.00023,13.48632]
[1776681362806,43.32,75181.52,81.3,0.6686,0.00023,13.47993]
[1776681363094,43.32,75187.48,81.3,0.66994,0.00022,13.45913]
[1776681363772,43.31,75203.48,81.3,0.67354,0.00022,13.40257]
[1776681364779,43.32,75207.18,81.3,0.67436,0.00022,13.38939]
[1776681366452,43.31,75209.0,81.3,0.67477,0.00022,13.38281]
[1776681370920,43.31,75205.5,81.3,0.674,0.00022,13.39512]
[1776681374432,43.31,75205.37,81.3,0.67398,0.00022,13.3955]
[1776681374850,43.31,75199.53,81.3,0.67268,0.00022,13.41619]
[1776681376864,43.31,75202.91,81.3,0.67344,0.00022,13.40405]
[1776681377871,43.3,75206.05,81.3,0.67415,0.00022,13.39281]
[1776681378878,43.3,75208.71,81.3,0.67475,0.00022,13.38322]
[1776681382906,43.3,75212.19,81.3,0.67553,0.00022,13.37056]
[1776681383475,43.3,75212.19,81.3,0.67553,0.00022,13.37056]
[1776681384238,43.3,75214.91,81.3,0.67614,0.00022,13.36071]
[1776681384920,43.3,75216.88,81.3,0.67658,0.00022,13.35355]
[1776681386463,43.3,75216.88,81.3,0.67658,0.00022,13.35355]
[1776681386934,43.3,75218.76,81.3,0.67701,0.00022,13.34668]
[1776681391970,43.3,75219.08,81.3,0.67714,0.00022,13.33923]
[1776681393705,43.3,75219.31,81.3,0.67719,0.00022,13.33838]
[1776681393984,43.3,75217.9,81.3,0.67688,0.00022,13.34352]
[1776681394992,43.3,75213.26,81.3,0.67584,0.00022,13.3603]
[1776681400027,43.3,75212.5,81.3,0.67568,0.00022,13.36297]
[1776681400624,43.3,75212.5,81.3,0.67568,0.00022,13.36297]
[1776681406069,43.3,75212.59,81.3,0.6757,0.00022,13.36258]
[1776681417146,43.29,75212.55,81.3,0.67572,0.00022,13.36232]
[1776681421203,43.29,75212.9,81.3,0.6758,0.00022,13.36096]
[1776681421354,43.29,75212.9,81.3,0.6758,0.00022,13.36096]
[1776681421434,43.29,75204.31,81.3,0.67388,0.00022,13.39183]
[1776681426209,43.29,75200.94,81.3,0.67313,0.00022,13.40368]
[1776681431244,43.28,75197.51,81.3,0.67237,0.00022,13.41574]
[1776681432251,43.28,75195.32,81.3,0.67188,0.00022,13.42349]
[1776681437285,43.28,75195.47,81.3,0.67192,0.00022,13.42284]
[1776681439299,43.28,75192.64,81.3,0.67129,0.00022,13.43279]
[1776681445343,43.28,75191.9,81.3,0.67113,0.00022,13.43523]
[1776681447356,43.28,75194.04,81.3,0.67162,0.00022,13.42761]
[1776681452392,43.27,75192.79,81.3,0.6714,0.00022,13.42572]
[1776681454066,43.27,75192.18,81.3,0.67126,0.00023,13.42784]
[1776681454406,43.27,75184.81,81.3,0.6696,0.00023,13.45371]
[1776681456166,43.27,75184.27,81.3,0.66948,0.00023,13.45557]
[1776681456420,43.27,75187.27,81.3,0.67016,0.00023,13.44503]
[1776681456586,43.27,75187.27,81.3,0.67016,0.00023,13.44503]
[1776681459508,43.27,75188.99,81.3,0.67055,0.00023,13.43897]
[1776681460448,43.27,75200.4,81.3,0.67312,0.00022,13.39856]
[1776681465483,43.27,75201.59,81.3,0.67339,0.00022,13.39434]
[1776681467497,43.27,75204.85,81.3,0.67411,0.00022,13.38275]
[1776681469511,43.27,75207.37,81.3,0.67468,0.00022,13.37365]
[1776681471525,43.27,75204.04,81.3,0.67394,0.00022,13.38558]
[1776681476560,43.27,75203.39,81.3,0.67379,0.00022,13.38787]
[1776681481595,43.27,75204.15,81.3,0.67397,0.00022,13.38506]
[1776681484090,43.27,75203.74,81.3,0.67388,0.00022,13.38652]
[1776681484616,43.27,75190.39,81.3,0.67088,0.00023,13.43386]
[1776681485623,43.27,75191.35,81.3,0.67109,0.00023,13.43047]
[1776681490659,43.27,75190.87,81.3,0.671,0.00023,13.43202]
[1776681492262,43.27,75190.87,81.3,0.671,0.00023,13.43202]
[1776681493151,43.27,75192.09,81.3,0.67127,0.00023,13.4277]
[1776681493251,43.27,75194.67,81.3,0.67185,0.00022,13.41859]
[1776681495320,43.27,75195.09,81.3,0.67195,0.00022,13.41711]
[1776681500728,43.27,75196.33,81.3,0.67223,0.00022,13.41268]
[1776681505764,43.27,75195.35,81.3,0.67201,0.00022,13.4161]
[1776681511266,43.26,75195.4,81.3,0.67202,0.00022,13.41588]
[1776681511806,43.26,75207.18,81.3,0.67473,0.00022,13.36762]
[1776681514827,43.27,75207.39,81.3,0.67477,0.00022,13.36696]
[1776681517105,43.27,75207.49,81.3,0.67479,0.00022,13.36662]
[1776681518855,43.27,75210.54,81.3,0.67547,0.00022,13.35575]
[1776681528259,43.27,75210.13,81.3,0.67537,0.00022,13.35726]
[1776681528924,43.27,75197.27,81.3,0.67249,0.00022,13.40322]
[1776681530565,43.27,75197.27,81.3,0.67249,0.00022,13.40322]
[1776681529932,43.27,75193.93,81.3,0.67174,0.00022,13.41505]
[1776681531501,43.27,75193.93,81.3,0.67174,0.00022,13.41505]
[1776681532438,43.27,75196.34,81.3,0.67228,0.00022,13.40649]
[1776681532786,43.27,75196.34,81.3,0.67228,0.00022,13.40649]
[1776681534502,43.27,75196.86,81.3,0.6724,0.00022,13.40465]
[1776681535118,43.27,75196.92,81.3,0.67241,0.00022,13.40444]
[1776681541009,43.27,75198.71,81.3,0.67282,0.00022,13.398]
[1776681542824,43.27,75198.71,81.3,0.67282,0.00022,13.398]
[1776681543299,43.27,75202.24,81.3,0.67362,0.00022,13.38538]
[1776681544033,43.26,75208.22,81.3,0.67496,0.00022,13.3639]
[1776681545707,43.26,75210.09,81.3,0.67538,0.00022,13.35712]
[1776681549158,43.26,75209.99,81.3,0.67536,0.00022,13.3574]
[1776681555110,43.26,75210.49,81.3,0.6755,0.00022,13.35527]
[1776681561152,43.25,75209.09,81.3,0.6752,0.00022,13.36002]
[1776681569207,43.25,75209.05,81.3,0.67521,0.00022,13.35979]
[1776681571222,43.24,75203.38,81.3,0.67401,0.00022,13.37382]
[1776681573664,43.24,75202.93,81.3,0.67391,0.00022,13.3753]
[1776681579281,43.24,75201.98,81.3,0.67371,0.00022,13.37856]
[1776681584316,43.24,75202.18,81.3,0.67376,0.00022,13.37772]
[1776681588344,43.24,75204.3,81.3,0.67425,0.00022,13.36999]
[1776681591365,43.23,75207.7,81.3,0.67502,0.00022,13.3576]
[1776681592667,43.23,75207.7,81.3,0.67502,0.00022,13.3576]
[1776681592372,43.23,75211.34,81.3,0.67584,0.00022,13.34441]
[1776681593379,43.23,75214.75,81.3,0.67661,0.00022,13.33201]
[1776681594506,43.23,75214.75,81.3,0.67661,0.00022,13.33201]
[1776681594607,43.23,75214.69,81.3,0.6766,0.00022,13.33208]
[1776681594693,43.23,75214.69,81.3,0.6766,0.00022,13.33208]
[1776681594936,43.23,75214.69,81.3,0.6766,0.00022,13.33208]
[1776681596399,43.23,75216.63,81.3,0.67704,0.00022,13.32497]
[1776681597602,43.23,75216.63,81.3,0.67704,0.00022,13.32497]
[1776681597676,43.23,75216.83,81.3,0.67708,0.00022,13.32426]
[1776681600618,43.23,75216.61,81.3,0.67703,0.00022,13.32506]
[1776681601435,43.23,75223.14,81.3,0.6785,0.00022,13.3011]
[1776681602442,43.23,75225.08,81.3,0.67893,0.00022,13.29396]
[1776681604455,43.22,75222.13,81.3,0.67828,0.00022,13.30468]
[1776681607137,43.22,75222.06,81.3,0.67827,0.00022,13.30487]
[1776681607477,43.22,75221.88,81.3,0.67824,0.00022,13.30538]
[1776681611508,43.22,75217.53,81.3,0.67727,0.00022,13.32112]
[1776681612513,43.22,75213.7,81.3,0.67642,0.00022,13.33498]
[1776681613357,43.22,75213.7,81.3,0.67642,0.00022,13.33498]
[1776681613492,43.22,75213.7,81.3,0.67642,0.00022,13.33498]
[1776681613665,43.22,75212.79,81.3,0.67622,0.00022,13.33828]
[1776681614465,43.22,75212.79,81.3,0.67622,0.00022,13.33828]
[1776681614665,43.22,75209.82,81.3,0.67556,0.00022,13.34893]
[1776681615508,43.22,75209.82,81.3,0.67556,0.00022,13.34893]
[1776681615589,43.22,75205.11,81.3,0.6745,0.00022,13.36586]
[1776681617603,43.21,75201.11,81.3,0.67361,0.00022,13.38008]
[1776681617806,43.21,75201.11,81.3,0.67361,0.00022,13.38008]
[1776681623645,43.21,75200.37,81.3,0.67346,0.00022,13.38244]
[1776681630693,43.19,75200.54,81.3,0.67357,0.00022,13.38068]
[1776681634722,43.17,75198.21,81.3,0.67317,0.00023,13.38161]
[1776681639757,43.14,75197.81,81.3,0.67319,0.00023,13.38121]
[1776681643785,43.13,75202.8,81.3,0.67436,0.00023,13.36252]
[1776681648820,43.12,75203.83,81.3,0.67461,0.00023,13.35859]
[1776681653855,43.12,75202.77,81.3,0.67438,0.00023,13.3622]
[1776681659897,43.11,75203.33,81.3,0.67453,0.00023,13.35989]
[1776681661911,43.11,75214.17,81.3,0.67697,0.00022,13.32053]
[1776681662917,43.11,75220.75,81.3,0.67845,0.00022,13.2964]
[1776681663943,43.11,75220.75,81.3,0.67845,0.00022,13.2964]
[1776681670974,43.11,75213.21,81.3,0.67676,0.00022,13.32389]
[1776681672692,43.11,75210.62,81.3,0.67619,0.00022,13.33316]
[1776681677639,43.11,75209.42,81.3,0.67592,0.00022,13.3375]
[1776681678024,43.11,75204.28,81.3,0.67477,0.00023,13.35604]
[1776681680037,43.11,75201.69,81.3,0.67419,0.00023,13.36528]
[1776681685073,43.1,75201.23,81.3,0.67409,0.00023,13.36681]
[1776681686134,43.1,75201.23,81.3,0.67409,0.00023,13.36681]
[1776681686419,43.1,75201.39,81.3,0.67413,0.00023,13.36618]
[1776681687159,43.1,75201.39,81.3,0.67413,0.00023,13.36618]
[1776681687725,43.1,75201.49,81.3,0.67416,0.00023,13.36578]
[1776681693129,43.1,75201.68,81.3,0.67427,0.00023,13.35866]
[1776681698164,43.1,75204.04,81.3,0.67481,0.00023,13.34996]
[1776681703198,43.09,75203.22,81.3,0.67464,0.00023,13.35273]
[1776681706220,43.09,75200.94,81.3,0.67413,0.00023,13.36086]
[1776681711265,43.09,75200.64,81.3,0.67408,0.00023,13.36172]
[1776681716671,43.09,75199.83,81.3,0.67389,0.00023,13.36463]
[1776681722342,43.09,75199.97,81.3,0.67392,0.00023,13.36422]
[1776681724356,43.09,75202.69,81.3,0.67453,0.00023,13.35444]
[1776681725363,43.09,75198.2,81.3,0.67352,0.00023,13.37059]
[1776681731405,43.09,75198.21,81.3,0.67352,0.00023,13.37058]
[1776681733420,43.09,75202.6,81.3,0.67451,0.00023,13.3548]
[1776681740473,43.09,75202.68,81.3,0.67452,0.00023,13.35463]
[1776681745509,43.09,75202.85,81.3,0.67456,0.00023,13.35408]
[1776681750543,43.09,75203.56,81.3,0.67471,0.00023,13.35157]
[1776681755582,43.09,75203.59,81.3,0.67478,0.00023,13.34529]
[1776681756589,43.09,75206.3,81.3,0.67539,0.00023,13.33551]
[1776681761625,43.09,75205.99,81.3,0.67532,0.00023,13.33663]
[1776681764646,43.09,75202.44,81.3,0.67452,0.00023,13.34946]
[1776681769681,43.09,75200.24,81.3,0.67402,0.00023,13.35739]
[1776681774716,43.09,75199.54,81.3,0.67386,0.00023,13.35991]
[1776681780757,43.1,75199.35,81.3,0.67381,0.00023,13.36073]
[1776681785792,43.1,75199.5,81.3,0.67384,0.00023,13.36025]
[1776681790828,43.1,75201.99,81.3,0.6744,0.00023,13.35127]
[1776681795863,43.1,75201.81,81.3,0.67436,0.00023,13.35202]
[1776681800898,43.1,75201.99,81.3,0.67439,0.00023,13.3515]
[1776681805933,43.1,75202.94,81.3,0.6746,0.00023,13.34814]
[1776681810968,43.1,75203.88,81.3,0.67481,0.00023,13.34483]
[1776681817010,43.1,75204.24,81.3,0.67495,0.00023,13.33733]
[1776681820031,43.11,75201.79,81.3,0.67439,0.00023,13.34628]
[1776681825066,43.11,75201.52,81.3,0.67432,0.00023,13.34732]
[1776681830101,43.11,75201.45,81.3,0.6743,0.00023,13.34763]
[1776681831113,43.11,75203.62,81.3,0.67479,0.00023,13.3398]
[1776681837150,43.11,75205.18,81.3,0.67514,0.00023,13.33419]
[1776681838441,43.11,75205.18,81.3,0.67514,0.00023,13.33419]
[1776681838542,43.11,75207.29,81.3,0.67562,0.00023,13.32657]
[1776681844199,43.11,75207.61,81.3,0.67568,0.00023,13.3255]
[1776681849234,43.11,75207.61,81.3,0.67568,0.00023,13.32557]
[1776681854269,43.11,75208.71,81.3,0.67592,0.00023,13.32165]
[1776681859303,43.11,75206.37,81.3,0.67539,0.00023,13.33019]
[1776681864339,43.11,75205.74,81.3,0.67525,0.00023,13.33252]
[1776681866442,43.11,75204.5,81.3,0.67497,0.00023,13.33701]
[1776681873401,43.12,75204.28,81.3,0.67497,0.00023,13.33173]
[1776681875103,43.12,75204.28,81.3,0.67497,0.00023,13.33173]
[1776681875190,43.12,75204.28,81.3,0.67497,0.00023,13.33176]
[1776681876078,43.12,75204.28,81.3,0.67497,0.00023,13.33176]
[1776681876870,43.12,75205.46,81.3,0.67523,0.00023,13.32754]
[1776681878437,43.12,75207.52,81.3,0.67569,0.00023,13.32011]
[1776681883472,43.12,75208.18,81.3,0.67583,0.00023,13.31788]
[1776681889514,43.13,75206.11,81.3,0.67536,0.00023,13.32555]
[1776681896563,43.13,75203.83,81.3,0.67483,0.00023,13.33398]
[1776681901600,43.13,75204.38,81.3,0.67495,0.00023,13.33213]
[1776681906634,43.13,75205.36,81.3,0.67516,0.00023,13.32874]
[1776681916703,43.14,75206.89,81.3,0.67548,0.00023,13.32352]
[1776681921740,43.14,75207.82,81.3,0.67568,0.00023,13.32034]
[1776681926777,43.14,75208.89,81.3,0.67591,0.00022,13.31667]
[1776681930445,43.15,75209.11,81.3,0.67595,0.00022,13.31599]
[1776681931812,43.15,75212.06,81.3,0.67667,0.00022,13.29908]
[1776681932819,43.15,75214.68,81.3,0.67726,0.00022,13.28952]
[1776681940875,43.15,75214.98,81.3,0.67733,0.00022,13.28846]
[1776681946916,43.15,75212.63,81.3,0.6768,0.00022,13.29704]
[1776681949938,43.15,75207.23,81.3,0.67559,0.00023,13.31662]
[1776681950945,43.15,75204.91,81.3,0.67506,0.00023,13.32504]
[1776681952959,43.15,75202.47,81.3,0.67451,0.00023,13.33388]
[1776681956733,43.15,75202.75,81.3,0.67457,0.00023,13.33296]
[1776681962021,43.16,75203.07,81.3,0.67462,0.00023,13.3322]
[1776681967057,43.18,75202.44,81.3,0.6744,0.00023,13.33572]
[1776681972092,43.18,75202.44,81.3,0.67439,0.00023,13.3359]
[1776681978134,43.18,75204.28,81.3,0.6748,0.00023,13.32936]
[1776681984175,43.18,75204.24,81.3,0.67479,0.00023,13.32957]
[1776681985919,43.18,75204.24,81.3,0.67479,0.00023,13.32957]
[1776681988204,43.18,75201.24,81.3,0.6741,0.00023,13.34044]
[1776681993855,43.19,75201.13,81.3,0.67414,0.00023,13.33463]
[1776681993861,43.19,75201.13,81.3,0.67414,0.00023,13.33463]
[1776681995098,43.19,75201.31,81.3,0.67418,0.00023,13.33403]
[1776682000287,43.19,75203.09,81.3,0.67458,0.00023,13.32766]
[1776682001507,43.19,75203.09,81.3,0.67458,0.00023,13.32766]
[1776682002265,43.19,75203.09,81.3,0.67457,0.00023,13.32769]
[1776682002301,43.19,75207.99,81.3,0.67568,0.00022,13.31001]
[1776682003309,43.19,75211.97,81.3,0.67657,0.00022,13.29556]
[1776682008343,43.19,75213.35,81.3,0.67689,0.00022,13.29051]
[1776682012441,43.18,75214.23,81.3,0.67709,0.00022,13.28722]
[1776682019421,43.18,75213.98,81.3,0.67704,0.00022,13.28804]
[1776682024456,43.18,75211.31,81.3,0.67644,0.00022,13.29771]
[1776682029491,43.18,75211.93,81.3,0.67658,0.00022,13.29547]
[1776682030497,43.18,75214.39,81.3,0.67713,0.00022,13.28651]
[1776682032541,43.18,75214.4,81.3,0.67713,0.00022,13.28648]
[1776682034526,43.18,75219.01,81.3,0.67816,0.00022,13.2697]
[1776682039561,43.19,75220.51,81.3,0.67849,0.00022,13.26438]
[1776682044597,43.19,75220.66,81.3,0.67852,0.00022,13.26387]
[1776682047618,43.19,75217.84,81.3,0.67789,0.00022,13.27421]
[1776682048625,43.19,75215.59,81.3,0.67738,0.00022,13.28242]
[1776682053660,43.19,75214.61,81.3,0.67722,0.00022,13.27973]
[1776682060709,43.19,75215.06,81.3,0.67733,0.00022,13.27802]
[1776682065744,43.19,75215.76,81.3,0.67749,0.00022,13.27544]
[1776682070780,43.19,75217.4,81.3,0.67786,0.00022,13.26943]
[1776682075815,43.18,75218.1,81.3,0.67802,0.00022,13.26675]
[1776682080852,43.18,75215.68,81.3,0.67749,0.00022,13.27536]
[1776682087901,43.17,75213.65,81.3,0.67706,0.00022,13.28229]
[1776682092935,43.17,75213.28,81.3,0.67699,0.00022,13.28357]
[1776682095353,43.17,75213.0,81.3,0.67693,0.00022,13.28454]
[1776682095394,43.17,75213.0,81.3,0.67693,0.00022,13.28454]
[1776682095957,43.17,75203.64,81.3,0.67482,0.00023,13.31843]
[1776682096963,43.17,75200.91,81.3,0.67421,0.00023,13.32822]
[1776682098978,43.17,75199.46,81.3,0.67388,0.00023,13.33332]
[1776682104012,43.17,75199.26,81.3,0.67384,0.00023,13.33395]
[1776682106026,43.16,75195.62,81.3,0.67303,0.00023,13.34686]
[1776682111062,43.16,75194.95,81.3,0.67295,0.00023,13.34287]
[1776682116097,43.16,75194.65,81.3,0.67288,0.00023,13.34385]
[1776682119025,43.16,75194.0,81.3,0.67274,0.00023,13.34613]
[1776682120125,43.16,75191.4,81.3,0.67215,0.00023,13.35532]
[1776682124153,43.16,75189.18,81.3,0.67165,0.00023,13.36315]
[1776682130195,43.16,75189.53,81.3,0.67174,0.00023,13.36186]
[1776682139259,43.16,75190.03,81.3,0.67185,0.00023,13.3601]
[1776682144294,43.16,75189.04,81.3,0.67162,0.00023,13.36366]
[1776682145301,43.16,75185.99,81.3,0.67093,0.00023,13.37449]
[1776682150336,43.16,75181.51,81.3,0.66991,0.00023,13.39026]
[1776682155371,43.16,75180.53,81.3,0.66969,0.00023,13.39365]
[1776682160405,43.16,75181.16,81.3,0.66984,0.00023,13.39135]
[1776682162737,43.16,75181.02,81.3,0.66981,0.00023,13.39183]
[1776682162778,43.16,75185.33,81.3,0.67079,0.00023,13.37665]
[1776682163427,43.16,75188.85,81.3,0.67159,0.00023,13.3642]
[1776682165441,43.16,75201.42,81.3,0.67443,0.00023,13.31931]
[1776682166447,43.16,75199.37,81.3,0.67397,0.00023,13.32666]
[1776682172113,43.16,75198.77,81.3,0.67383,0.00023,13.32879]
[1776682173034,43.15,75181.73,81.3,0.67004,0.00023,13.38297]
[1776682173498,43.15,75176.71,81.3,0.6689,0.00023,13.40055]
[1776682176260,43.15,75176.71,81.3,0.6689,0.00023,13.40055]
[1776682179679,43.15,75175.91,81.3,0.66872,0.00023,13.40335]
[1776682179780,43.15,75175.84,81.3,0.6687,0.00023,13.40359]
[1776682185580,43.15,75175.13,81.3,0.66854,0.00023,13.40605]
[1776682187208,43.15,75175.13,81.3,0.66854,0.00023,13.40605]
[1776682187254,43.15,75172.96,81.3,0.66805,0.00023,13.41358]
[1776682188243,43.15,75172.96,81.3,0.66805,0.00023,13.41358]
[1776682187595,43.15,75164.68,81.3,0.66616,0.00023,13.44222]
[1776682188602,43.15,75160.42,81.3,0.66519,0.00023,13.45682]
[1776682189450,43.15,75160.42,81.3,0.66519,0.00023,13.45682]
[1776682190189,43.15,75160.42,81.3,0.66519,0.00023,13.45682]
[1776682190194,43.15,75160.42,81.3,0.66519,0.00023,13.45682]
[1776682190257,43.15,75160.01,81.3,0.6651,0.00023,13.45819]
[1776682190540,43.15,75160.01,81.3,0.6651,0.00023,13.45819]
[1776682191158,43.15,75160.01,81.3,0.6651,0.00023,13.45819]
[1776682191222,43.15,75160.01,81.3,0.6651,0.00023,13.45819]
[1776682191194,43.15,75145.25,81.3,0.66171,0.00023,13.5083]
[1776682196659,43.16,75145.41,81.3,0.66172,0.00023,13.5082]
[1776682200555,43.17,75145.29,81.3,0.66167,0.00023,13.5089]
[1776682201009,43.17,75151.45,81.3,0.66308,0.00023,13.48819]
[1776682201696,43.17,75162.37,81.3,0.66558,0.00023,13.45099]
[1776682204844,43.17,75159.88,81.3,0.66502,0.00023,13.45946]
[1776682206740,43.17,75159.5,81.3,0.66493,0.00023,13.46073]
[1776682208135,43.17,75158.94,81.3,0.66481,0.00023,13.46261]
[1776682213780,43.16,75159.88,81.3,0.66503,0.00023,13.45927]
[1776682218946,43.16,75159.22,81.3,0.66488,0.00023,13.46151]
[1776682219992,43.16,75159.22,81.3,0.66488,0.00023,13.46149]
[1776682220158,43.16,75159.22,81.3,0.66488,0.00023,13.46149]
[1776682220830,43.16,75168.52,81.3,0.667,0.00023,13.42954]
[1776682222462,43.16,75168.42,81.3,0.66698,0.00023,13.42987]
[1776682222844,43.16,75168.4,81.3,0.66698,0.00023,13.42993]
[1776682223852,43.16,75166.21,81.3,0.66648,0.00023,13.43749]
[1776682228887,43.16,75159.96,81.3,0.66505,0.00023,13.45887]
[1776682235936,43.16,75159.27,81.3,0.66497,0.00023,13.45475]
[1776682236944,43.16,75162.12,81.3,0.66563,0.00023,13.44494]
[1776682237951,43.16,75166.12,81.3,0.66654,0.00023,13.43113]
[1776682242987,43.15,75163.5,81.3,0.66596,0.00023,13.43993]
[1776682248030,43.15,75161.28,81.3,0.66546,0.00023,13.44735]
[1776682251069,43.15,75160.6,81.3,0.66531,0.00023,13.44959]
[1776682251296,43.14,75161.85,81.3,0.6656,0.00023,13.44526]
[1776682251839,43.14,75161.85,81.3,0.6656,0.00023,13.44526]
[1776682252059,43.14,75171.44,81.3,0.66779,0.00023,13.4121]
[1776682253066,43.14,75168.88,81.3,0.66722,0.00023,13.42089]
[1776682258102,43.14,75169.23,81.3,0.66732,0.00023,13.41936]
[1776682263137,43.13,75168.23,81.3,0.66711,0.00023,13.4225]
[1776682268172,43.13,75166.75,81.3,0.66679,0.00023,13.42732]
[1776682273207,43.12,75165.07,81.3,0.66643,0.00023,13.43281]
[1776682274214,43.12,75159.55,81.3,0.66517,0.00023,13.45171]
[1776682275313,43.12,75159.55,81.3,0.66517,0.00023,13.45171]
[1776682275362,43.12,75155.05,81.3,0.66414,0.00023,13.467]
[1776682275629,43.12,75155.05,81.3,0.66414,0.00023,13.467]
[1776682276232,43.12,75150.62,81.3,0.66313,0.00023,13.48199]
[1776682278246,43.11,75148.43,81.3,0.66264,0.00023,13.4893]
[1776682280260,43.11,75144.9,81.3,0.66183,0.00023,13.50111]
[1776682281267,43.11,75142.15,81.3,0.66119,0.00023,13.51039]
[1776682285295,43.12,75137.82,81.3,0.66018,0.00023,13.52518]
[1776682286302,43.12,75132.8,81.3,0.65901,0.00023,13.54194]
[1776682288394,43.13,75131.45,81.3,0.65869,0.00023,13.54658]
[1776682293843,43.13,75130.99,81.3,0.65862,0.00023,13.54215]
[1776682294358,43.13,75127.25,81.3,0.65776,0.00023,13.55452]
[1776682296270,43.13,75126.98,81.3,0.65769,0.00023,13.55546]
[1776682296649,43.13,75127.37,81.3,0.65778,0.00023,13.55424]
[1776682299642,43.14,75127.32,81.3,0.65775,0.00023,13.55457]
[1776682300244,43.14,75127.32,81.3,0.65775,0.00023,13.55457]
[1776682302363,43.14,75127.19,81.3,0.65772,0.00023,13.55508]
[1776682305332,43.14,75128.49,81.3,0.65801,0.00023,13.55099]
[1776682306989,43.15,75122.27,81.3,0.65656,0.00023,13.57152]
[1776682309036,43.15,75120.55,81.3,0.65616,0.00023,13.57716]
[1776682309039,43.15,75119.95,81.3,0.65602,0.00023,13.57915]
[1776682309973,43.15,75116.8,81.3,0.65528,0.00023,13.58939]
[1776682311093,43.15,75114.15,81.3,0.65467,0.00023,13.59797]
[1776682313584,43.15,75113.81,81.3,0.65458,0.00023,13.59917]
[1776682314208,43.15,75113.81,81.3,0.65458,0.00023,13.59917]
[1776682319015,43.16,75114.73,81.3,0.65478,0.00023,13.5964]
[1776682319096,43.16,75114.73,81.3,0.65478,0.00023,13.5964]
[1776682319143,43.16,75113.92,81.3,0.65459,0.00023,13.59909]
[1776682321126,43.16,75112.63,81.3,0.65429,0.00023,13.60327]
[1776682321287,43.16,75112.63,81.3,0.65429,0.00023,13.60327]
[1776682321857,43.16,75112.88,81.3,0.65434,0.00023,13.60257]
[1776682321956,43.16,75112.13,81.3,0.65417,0.00023,13.60497]
[1776682326848,43.16,75111.16,81.3,0.65393,0.00023,13.60823]
[1776682326901,43.16,75111.16,81.3,0.65393,0.00023,13.60823]
[1776682329714,43.17,75111.8,81.3,0.65407,0.00023,13.60633]
[1776682329988,43.17,75111.94,81.3,0.6541,0.00023,13.60592]
[1776682330609,43.17,75115.11,81.3,0.65483,0.00023,13.59579]
[1776682335645,43.18,75115.52,81.3,0.65491,0.00023,13.59471]
[1776682340167,43.18,75115.31,81.3,0.65485,0.00023,13.59552]
[1776682340268,43.18,75115.27,81.3,0.65484,0.00023,13.59569]
[1776682343543,43.18,75113.5,81.3,0.65442,0.00023,13.60154]
[1776682343565,43.18,75113.5,81.3,0.65442,0.00023,13.60154]
[1776682343821,43.18,75113.5,81.3,0.65442,0.00023,13.60154]
[1776682343886,43.18,75113.5,81.3,0.65442,0.00023,13.60154]
[1776682344115,43.18,75110.47,81.3,0.65371,0.00023,13.61129]
[1776682344916,43.18,75110.47,81.3,0.65371,0.00023,13.61129]
[1776682345004,43.18,75107.41,81.3,0.653,0.00023,13.62109]
[1776682346373,43.19,75114.96,81.3,0.65474,0.00023,13.59701]
[1776682346721,43.19,75117.8,81.3,0.6554,0.00023,13.58786]
[1776682348034,43.19,75117.8,81.3,0.6554,0.00023,13.58786]
[1776682348737,43.19,75126.5,81.3,0.6574,0.00023,13.55969]
[1776682353252,43.19,75126.62,81.3,0.65747,0.00023,13.55333]
[1776682353381,43.19,75126.62,81.3,0.65747,0.00023,13.55333]
[1776682353441,43.19,75129.28,81.3,0.65808,0.00023,13.54471]
[1776682353841,43.19,75129.28,81.3,0.65808,0.00023,13.54471]
[1776682354369,43.19,75129.28,81.3,0.65808,0.00023,13.54471]
[1776682354439,43.19,75152.18,81.3,0.66334,0.00023,13.46837]
[1776682354773,43.19,75152.18,81.3,0.66334,0.00023,13.46837]
[1776682354781,43.19,75148.24,81.3,0.66244,0.00023,13.48167]
[1776682359816,43.19,75146.51,81.3,0.66206,0.00023,13.48724]
[1776682361376,43.19,75146.51,81.3,0.66206,0.00023,13.48724]
[1776682362449,43.19,75145.1,81.3,0.66174,0.00023,13.49192]
[1776682368879,43.18,75144.48,81.3,0.66162,0.00023,13.4936]
[1776682373914,43.17,75145.58,81.3,0.66189,0.00023,13.4896]
[1776682379956,43.17,75146.18,81.3,0.66205,0.00023,13.48725]
[1776682381969,43.17,75138.2,81.3,0.66023,0.00023,13.51381]
[1776682383103,43.17,75138.2,81.3,0.66023,0.00023,13.51381]
[1776682383984,43.16,75131.34,81.3,0.65866,0.00023,13.53637]
[1776682384688,43.16,75131.34,81.3,0.65866,0.00023,13.53637]
[1776682385999,43.16,75137.87,81.3,0.66015,0.00023,13.51489]
[1776682391034,43.17,75137.7,81.3,0.66008,0.00023,13.51591]
[1776682392041,43.18,75135.06,81.3,0.65947,0.00023,13.52474]
[1776682393111,43.18,75135.06,81.3,0.65947,0.00023,13.52474]
[1776682398416,43.18,75132.29,81.3,0.65881,0.00023,13.53429]
[1776682399091,43.19,75123.27,81.3,0.65672,0.00023,13.56398]
[1776682404216,43.19,75123.6,81.3,0.65678,0.00023,13.56305]
[1776682410170,43.2,75123.5,81.3,0.65673,0.00023,13.56381]
[1776682415206,43.2,75123.36,81.3,0.65674,0.00023,13.55836]
[1776682418455,43.21,75123.4,81.3,0.65674,0.00023,13.55833]
[1776682418547,43.21,75123.8,81.3,0.65683,0.00023,13.55708]
[1776682419235,43.21,75126.04,81.3,0.65734,0.00023,13.54982]
[1776682420266,43.21,75126.04,81.3,0.65734,0.00023,13.54982]
[1776682422488,43.21,75129.49,81.3,0.65813,0.00023,13.53866]
[1776682423263,43.21,75126.48,81.3,0.65743,0.00023,13.54864]
[1776682428297,43.22,75126.09,81.3,0.65732,0.00023,13.55022]
[1776682433333,43.23,75125.62,81.3,0.65719,0.00023,13.55205]
[1776682436353,43.23,75118.68,81.3,0.65557,0.00023,13.57474]
[1776682437010,43.23,75118.68,81.3,0.65557,0.00023,13.57474]
[1776682437360,43.23,75118.01,81.3,0.65542,0.00023,13.57695]
[1776682440168,43.23,75117.79,81.3,0.65536,0.00023,13.57775]
[1776682440384,43.23,75109.28,81.3,0.65339,0.00023,13.60507]
[1776682441039,43.23,75109.28,81.3,0.65339,0.00023,13.60507]
[1776682441545,43.23,75109.75,81.3,0.6535,0.00023,13.6036]
[1776682441705,43.23,75109.75,81.3,0.6535,0.00023,13.6036]
[1776682442067,43.23,75109.75,81.3,0.6535,0.00023,13.6036]
[1776682442224,43.23,75109.75,81.3,0.6535,0.00023,13.6036]
[1776682442398,43.23,75115.97,81.3,0.65493,0.00023,13.58369]
[1776682443405,43.23,75119.99,81.3,0.65586,0.00023,13.57079]
[1776682448441,43.24,75125.51,81.3,0.65712,0.00023,13.55311]
[1776682449963,43.24,75126.67,81.3,0.65738,0.00023,13.54937]
[1776682450455,43.24,75129.22,81.3,0.65796,0.00023,13.54107]
[1776682456498,43.25,75128.28,81.3,0.65773,0.00023,13.54446]
[1776682462541,43.26,75128.28,81.3,0.6577,0.00023,13.54481]
[1776682466569,43.26,75131.72,81.3,0.65848,0.00023,13.53383]
[1776682469589,43.27,75129.47,81.3,0.65795,0.00023,13.54141]
[1776682474625,43.27,75128.9,81.3,0.65785,0.00023,13.53745]
[1776682479660,43.28,75130.03,81.3,0.65808,0.00023,13.53413]
[1776682484695,43.29,75129.37,81.3,0.6579,0.00023,13.53665]
[1776682489731,43.29,75129.51,81.3,0.65791,0.00023,13.53655]
[1776682494766,43.3,75129.48,81.3,0.65788,0.00023,13.53703]
[1776682499802,43.31,75130.49,81.3,0.65809,0.00023,13.53406]
[1776682501413,43.31,75130.49,81.3,0.65809,0.00023,13.53406]
[1776682503354,43.31,75124.42,81.3,0.65668,0.00023,13.55403]
[1776682508865,43.32,75122.75,81.3,0.65627,0.00023,13.5598]
[1776682512267,43.32,75122.64,81.3,0.65624,0.00023,13.56027]
[1776682512376,43.32,75122.64,81.3,0.65624,0.00023,13.56027]
[1776682512432,43.32,75122.64,81.3,0.65624,0.00023,13.56027]
[1776682512580,43.33,75122.59,81.3,0.65622,0.00023,13.56057]
[1776682513585,43.33,75116.99,81.3,0.65492,0.00023,13.57869]
[1776682513901,43.33,75114.18,81.3,0.65427,0.00023,13.5877]
[1776682514879,43.33,75114.18,81.3,0.65427,0.00023,13.5877]
[1776682515246,43.33,75114.18,81.3,0.65427,0.00023,13.5877]
[1776682516316,43.33,75110.97,81.3,0.65353,0.00023,13.59799]
[1776682520302,43.33,75110.56,81.3,0.65342,0.00023,13.59946]
[1776682520403,43.33,75110.79,81.3,0.65347,0.00023,13.59879]
[1776682521444,43.33,75115.99,81.3,0.65467,0.00023,13.58222]
[1776682521958,43.34,75122.63,81.3,0.6562,0.00023,13.56087]
[1776682523972,43.34,75125.22,81.3,0.65679,0.00023,13.55259]
[1776682530014,43.34,75124.64,81.3,0.65663,0.00023,13.5548]
[1776682535049,43.35,75124.46,81.3,0.65663,0.00023,13.54944]
[1776682540816,43.35,75124.28,81.3,0.65657,0.00023,13.55026]
[1776682546126,43.36,75124.42,81.3,0.65658,0.00023,13.5502]
[1776682551161,43.37,75125.09,81.3,0.65671,0.00023,13.54832]
[1776682556197,43.37,75125.91,81.3,0.65688,0.00023,13.5459]
[1776682561231,43.38,75126.41,81.3,0.65698,0.00023,13.54454]
[1776682562142,43.38,75126.41,81.3,0.65698,0.00023,13.54454]
[1776682563253,43.38,75140.72,81.3,0.66026,0.00023,13.49769]
[1776682564261,43.38,75140.34,81.3,0.66017,0.00023,13.49901]
[1776682568289,43.38,75133.27,81.3,0.65855,0.00023,13.5223]
[1776682571048,43.38,75132.42,81.3,0.65835,0.00023,13.52509]
[1776682575338,43.39,75120.95,81.3,0.6557,0.00023,13.56251]
[1776682578255,43.39,75120.87,81.3,0.65568,0.00023,13.56283]
[1776682578543,43.39,75119.39,81.3,0.65534,0.00023,13.56763]
[1776682579216,43.39,75119.39,81.3,0.65534,0.00023,13.56763]
[1776682579369,43.39,75113.17,81.3,0.6539,0.00023,13.58758]
[1776682580377,43.39,75107.63,81.3,0.65262,0.00023,13.60518]
[1776682580774,43.39,75107.63,81.3,0.65262,0.00023,13.60518]
[1776682580973,43.39,75107.63,81.3,0.65262,0.00023,13.60518]
[1776682581873,43.39,75105.87,81.3,0.65221,0.00023,13.61075]
[1776682582015,43.39,75105.87,81.3,0.65221,0.00023,13.61075]
[1776682583186,43.39,75104.36,81.3,0.65186,0.00023,13.61553]
[1776682584113,43.39,75103.49,81.3,0.65166,0.00023,13.61828]
[1776682585317,43.39,75102.69,81.3,0.65147,0.00023,13.62079]
[1776682585447,43.39,75102.69,81.3,0.65147,0.00023,13.62079]
[1776682586173,43.39,75102.45,81.3,0.65141,0.00023,13.62158]
[1776682586521,43.39,75102.45,81.3,0.65141,0.00023,13.62158]
[1776682586536,43.39,75100.39,81.3,0.65094,0.00023,13.62804]
[1776682587601,43.39,75100.39,81.3,0.65094,0.00023,13.62804]
[1776682587427,43.39,75096.09,81.3,0.64994,0.00023,13.64145]
[1776682587951,43.39,75096.09,81.3,0.64994,0.00023,13.64145]
[1776682590438,43.39,75097.63,81.3,0.6503,0.00023,13.63667]
[1776682591550,43.39,75097.63,81.3,0.6503,0.00023,13.63667]
[1776682593572,43.39,75099.79,81.3,0.65085,0.00023,13.62382]
[1776682593841,43.39,75099.79,81.3,0.65085,0.00023,13.62383]
[1776682596563,43.39,75099.3,81.3,0.65073,0.00023,13.62536]
[1776682597807,43.39,75099.67,81.3,0.65082,0.00023,13.62421]
[1776682599681,43.39,75099.67,81.3,0.65082,0.00023,13.62424]
[1776682600770,43.39,75099.64,81.3,0.65081,0.00023,13.62434]
[1776682601525,43.39,75097.05,81.3,0.65021,0.00023,13.63245]
[1776682601796,43.39,75097.05,81.3,0.65021,0.00023,13.63245]
[1776682602136,43.39,75097.05,81.3,0.65021,0.00023,13.63245]
[1776682602659,43.39,75097.05,81.3,0.65021,0.00023,13.63245]
[1776682602532,43.39,75085.48,81.3,0.64752,0.00023,13.66814]
[1776682602864,43.39,75085.48,81.3,0.64752,0.00023,13.66814]
[1776682602939,43.39,75085.48,81.3,0.64752,0.00023,13.66814]
[1776682603034,43.39,75085.48,81.3,0.64752,0.00023,13.66814]
[1776682603539,43.4,75093.12,81.3,0.64929,0.00023,13.64465]
[1776682604546,43.39,75095.33,81.3,0.64981,0.00023,13.63777]
[1776682605865,43.39,75095.57,81.3,0.64986,0.00023,13.63701]
[1776682606008,43.39,75095.57,81.3,0.64986,0.00023,13.63701]
[1776682607480,43.39,75095.68,81.3,0.64989,0.00023,13.63666]
[1776682607726,43.39,75095.3,81.3,0.6498,0.00023,13.63783]
[1776682608912,43.39,75094.37,81.3,0.64959,0.00023,13.64071]
[1776682609046,43.39,75094.37,81.3,0.64959,0.00023,13.64071]
[1776682611091,43.39,75092.99,81.3,0.64927,0.00023,13.64496]
[1776682611325,43.39,75092.99,81.3,0.64927,0.00023,13.64496]
[1776682614716,43.39,75093.61,81.3,0.64942,0.00023,13.64297]
[1776682615087,43.39,75093.61,81.3,0.64942,0.00023,13.64297]
[1776682617078,43.39,75092.55,81.3,0.64917,0.00023,13.64623]
[1776682617487,43.39,75092.55,81.3,0.64917,0.00023,13.64623]
[1776682618645,43.39,75092.73,81.3,0.64922,0.00023,13.64567]
[1776682618955,43.39,75093.08,81.3,0.6493,0.00023,13.64457]
[1776682619449,43.39,75093.08,81.3,0.6493,0.00023,13.64457]
[1776682619560,43.39,75093.08,81.3,0.6493,0.00023,13.64457]
[1776682619658,43.39,75090.39,81.3,0.64867,0.00023,13.65286]
[1776682620576,43.39,75090.39,81.3,0.64867,0.00023,13.65286]
[1776682620655,43.39,75090.39,81.3,0.64867,0.00023,13.65286]
[1776682621672,43.39,75077.02,81.3,0.64557,0.00023,13.69361]
[1776682622338,43.39,75077.02,81.3,0.64557,0.00023,13.69361]
[1776682622601,43.39,75077.02,81.3,0.64557,0.00023,13.69361]
[1776682622679,43.39,75078.13,81.3,0.64583,0.00023,13.6902]
[1776682623383,43.39,75078.13,81.3,0.64583,0.00023,13.6902]
[1776682623535,43.39,75078.13,81.3,0.64583,0.00023,13.6902]
[1776682625437,43.39,75078.09,81.3,0.64583,0.00023,13.69023]
[1776682625712,43.39,75078.09,81.3,0.64583,0.00023,13.69023]
[1776682626551,43.38,75078.76,81.3,0.64599,0.00023,13.68816]
[1776682626658,43.38,75078.76,81.3,0.64599,0.00023,13.68816]
[1776682626707,43.38,75085.74,81.3,0.64761,0.00023,13.6669]
[1776682627587,43.38,75085.74,81.3,0.64761,0.00023,13.6669]
[1776682627718,43.38,75085.74,81.3,0.64761,0.00023,13.6669]
[1776682630461,43.38,75086.73,81.3,0.64785,0.00023,13.66381]
[1776682631742,43.38,75086.8,81.3,0.64786,0.00023,13.66358]
[1776682632519,43.38,75086.8,81.3,0.64786,0.00023,13.66358]
[1776682632734,43.38,75086.8,81.3,0.64786,0.00023,13.66357]
[1776682633749,43.38,75086.28,81.3,0.64774,0.00023,13.66517]
[1776682633807,43.38,75086.28,81.3,0.64774,0.00023,13.66517]
[1776682634728,43.38,75086.28,81.3,0.64774,0.00023,13.66517]
[1776682634530,43.38,75084.11,81.3,0.64724,0.00023,13.67178]
[1776682634960,43.38,75084.11,81.3,0.64724,0.00023,13.67178]
[1776682635013,43.38,75080.59,81.3,0.64642,0.00023,13.68247]
[1776682636232,43.38,75080.59,81.3,0.64642,0.00023,13.68247]
[1776682636345,43.38,75080.59,81.3,0.64642,0.00023,13.68247]
[1776682637422,43.38,75080.47,81.3,0.6464,0.00023,13.68281]
[1776682638505,43.38,75079.81,81.3,0.64624,0.00023,13.68479]
[1776682638587,43.38,75076.21,81.3,0.64541,0.00023,13.69568]
[1776682639934,43.38,75074.33,81.3,0.64497,0.00023,13.70132]
[1776682640980,43.38,75074.33,81.3,0.64497,0.00023,13.70128]
[1776682642415,43.38,75074.61,81.3,0.64504,0.00023,13.70043]
[1776682642771,43.38,75074.69,81.3,0.64506,0.00023,13.70015]
[1776682646040,43.38,75073.86,81.3,0.64487,0.00023,13.70254]
[1776682647093,43.37,75073.9,81.3,0.64489,0.00023,13.70239]
[1776682649149,43.37,75073.87,81.3,0.64488,0.00023,13.70247]
[1776682649749,43.37,75073.88,81.3,0.64489,0.00023,13.70236]
[1776682650161,43.37,75073.88,81.3,0.64489,0.00023,13.70236]
[1776682651412,43.37,75073.22,81.3,0.64473,0.00023,13.70434]
[1776682651459,43.37,75073.22,81.3,0.64473,0.00023,13.70434]
[1776682652303,43.37,75072.55,81.3,0.64463,0.00023,13.70018]
[1776682652393,43.37,75072.55,81.3,0.64463,0.00023,13.70018]
[1776682653144,43.37,75072.69,81.3,0.64467,0.00023,13.69972]
[1776682653192,43.37,75072.69,81.3,0.64467,0.00023,13.69972]
[1776682655349,43.37,75072.68,81.3,0.64467,0.00023,13.69968]
[1776682656519,43.37,75072.35,81.3,0.6446,0.00023,13.70063]
[1776682658382,43.37,75071.37,81.3,0.64437,0.00023,13.70352]
[1776682659436,43.37,75071.37,81.3,0.64437,0.00023,13.70348]
[1776682661429,43.36,75071.4,81.3,0.64438,0.00023,13.70338]
[1776682662578,43.36,75071.4,81.3,0.64439,0.00023,13.7033]
[1776682664545,43.36,75071.23,81.3,0.64435,0.00023,13.70376]
[1776682665595,43.36,75071.47,81.3,0.64441,0.00023,13.703]
[1776682666242,43.36,75071.47,81.3,0.64441,0.00023,13.70295]
[1776682666439,43.36,75071.47,81.3,0.64441,0.00023,13.70295]
[1776682666737,43.36,75071.47,81.3,0.64441,0.00023,13.70295]
[1776682667694,43.36,75071.47,81.3,0.64441,0.00023,13.70295]
[1776682668208,43.36,75072.42,81.3,0.64464,0.00023,13.70006]
[1776682670669,43.36,75073.45,81.3,0.64488,0.00023,13.6969]
[1776682670808,43.36,75073.17,81.3,0.64482,0.00023,13.69768]
[1776682671500,43.36,75073.17,81.3,0.64482,0.00023,13.69768]
[1776682671652,43.36,75073.17,81.3,0.64482,0.00023,13.69768]
[1776682673729,43.35,75073.17,81.3,0.64483,0.00023,13.69764]
[1776682674764,43.35,75073.2,81.3,0.64484,0.00023,13.69752]
[1776682676931,43.35,75073.47,81.3,0.6449,0.00023,13.69663]
[1776682678203,43.35,75073.61,81.3,0.64494,0.00023,13.69618]
[1776682679031,43.35,75072.88,81.3,0.64477,0.00023,13.69837]
[1776682679080,43.35,75072.88,81.3,0.64477,0.00023,13.69837]
[1776682680073,43.35,75072.2,81.3,0.64461,0.00023,13.70038]
[1776682680223,43.35,75072.2,81.3,0.64461,0.00023,13.70038]
[1776682680353,43.35,75072.2,81.3,0.64461,0.00023,13.70038]
[1776682681378,43.35,75061.21,81.3,0.64205,0.00023,13.73303]
[1776682686486,43.34,75060.48,81.3,0.64189,0.00023,13.73496]
[1776682692490,43.34,75058.76,81.3,0.64151,0.00023,13.73975]
[1776682693121,43.33,75058.69,81.3,0.6415,0.00023,13.7399]
[1776682693661,43.33,75058.32,81.3,0.64141,0.00023,13.74097]
[1776682695428,43.33,75057.36,81.3,0.64119,0.00023,13.74376]
[1776682695736,43.33,75057.09,81.3,0.64113,0.00023,13.7445]
[1776682695878,43.33,75057.09,81.3,0.64113,0.00023,13.7445]
[1776682696200,43.33,75057.81,81.3,0.6413,0.00023,13.74239]
[1776682699374,43.33,75053.38,81.3,0.64027,0.00023,13.75527]
[1776682703325,43.33,75052.88,81.3,0.64016,0.00023,13.75661]
[1776682703382,43.33,75052.88,81.3,0.64016,0.00023,13.75661]
[1776682703387,43.33,75052.88,81.3,0.64016,0.00023,13.75661]
[1776682703609,43.33,75053.26,81.3,0.64025,0.00023,13.75548]
[1776682704012,43.33,75053.26,81.3,0.64025,0.00023,13.75548]
[1776682704180,43.33,75053.26,81.3,0.64025,0.00023,13.75548]
[1776682704361,43.33,75053.26,81.3,0.64025,0.00023,13.75548]
[1776682704454,43.32,75042.66,81.3,0.63776,0.00024,13.78609]
[1776682704866,43.32,75042.66,81.3,0.63776,0.00024,13.78609]
[1776682705000,43.32,75042.66,81.3,0.63776,0.00024,13.78609]
[1776682705673,43.32,75042.66,81.3,0.63776,0.00024,13.78609]
[1776682705694,43.32,75038.8,81.3,0.63686,0.00024,13.79708]
[1776682706066,43.32,75038.8,81.3,0.63686,0.00024,13.79708]
[1776682707910,43.32,75041.83,81.3,0.63758,0.00024,13.78834]
[1776682708055,43.32,75041.83,81.3,0.63758,0.00024,13.78834]
[1776682711050,43.32,75040.0,81.3,0.63715,0.00024,13.79345]
[1776682711193,43.32,75040.0,81.3,0.63715,0.00024,13.79345]
[1776682712898,43.32,75040.11,81.3,0.63724,0.00024,13.78695]
[1776682713077,43.32,75040.11,81.3,0.63724,0.00024,13.78695]
[1776682714015,43.31,75039.72,81.3,0.63715,0.00024,13.78802]
[1776682715169,43.31,75038.43,81.3,0.63685,0.00024,13.79166]
[1776682717028,43.31,75038.3,81.3,0.63682,0.00024,13.79194]
[1776682717153,43.31,75038.3,81.3,0.63682,0.00024,13.79194]
[1776682720123,43.31,75038.86,81.3,0.63696,0.00024,13.79025]
[1776682720225,43.31,75038.86,81.3,0.63696,0.00024,13.79025]
[1776682723164,43.3,75038.47,81.3,0.63688,0.00024,13.79119]
[1776682723688,43.3,75038.47,81.3,0.63688,0.00024,13.79119]
[1776682724221,43.3,75038.79,81.3,0.63696,0.00024,13.79024]
[1776682724396,43.3,75044.76,81.3,0.63837,0.00024,13.77308]
[1776682725158,43.3,75044.76,81.3,0.63837,0.00024,13.77308]
[1776682726324,43.3,75044.3,81.3,0.63827,0.00024,13.77438]
[1776682727544,43.3,75044.3,81.3,0.63827,0.00024,13.77435]
[1776682729328,43.3,75044.22,81.3,0.63825,0.00024,13.77451]
[1776682730517,43.3,75044.11,81.3,0.63823,0.00024,13.7748]
[1776682732476,43.3,75044.18,81.3,0.63825,0.00024,13.77453]
[1776682733707,43.29,75044.03,81.3,0.63822,0.00024,13.77493]
[1776682735514,43.29,75044.03,81.3,0.63822,0.00024,13.77487]
[1776682735656,43.29,75044.03,81.3,0.63822,0.00024,13.77487]
[1776682738663,43.29,75044.04,81.3,0.63823,0.00024,13.77475]
[1776682738817,43.29,75044.04,81.3,0.63823,0.00024,13.77475]
[1776682741710,43.29,75043.79,81.3,0.63818,0.00024,13.77541]
[1776682742771,43.29,75043.79,81.3,0.63819,0.00024,13.77531]
[1776682744878,43.29,75043.82,81.3,0.6382,0.00024,13.7752]
[1776682746062,43.28,75043.72,81.3,0.63818,0.00024,13.77543]
[1776682747849,43.28,75043.8,81.3,0.6382,0.00024,13.77514]
[1776682747987,43.28,75043.8,81.3,0.6382,0.00024,13.77514]
[1776682749703,43.28,75043.8,81.3,0.6382,0.00024,13.77511]
[1776682749832,43.28,75043.8,81.3,0.6382,0.00024,13.77511]
[1776682750646,43.28,75051.76,81.3,0.64008,0.00024,13.752]
[1776682751027,43.28,75051.76,81.3,0.64008,0.00024,13.752]
[1776682752220,43.28,75052.29,81.3,0.64021,0.00024,13.75043]
[1776682753061,43.28,75051.49,81.3,0.64002,0.00024,13.75276]
[1776682753176,43.28,75051.49,81.3,0.64002,0.00024,13.75276]
[1776682753599,43.28,75048.85,81.3,0.6394,0.00024,13.76043]
[1776682754264,43.28,75048.85,81.3,0.6394,0.00024,13.76043]
[1776682755289,43.28,75050.05,81.3,0.63968,0.00024,13.75694]
[1776682757091,43.28,75049.45,81.3,0.63954,0.00024,13.75865]
[1776682757243,43.28,75049.45,81.3,0.63954,0.00024,13.75865]
[1776682760229,43.28,75048.45,81.3,0.63931,0.00024,13.76151]
[1776682760349,43.28,75048.45,81.3,0.63931,0.00024,13.76151]
[1776682765681,43.28,75047.6,81.3,0.63912,0.00024,13.76389]
[1776682765858,43.28,75047.6,81.3,0.63912,0.00024,13.76389]
[1776682766789,43.27,75050.03,81.3,0.63969,0.00024,13.75678]
[1776682769368,43.27,75050.47,81.3,0.6398,0.00024,13.75548]
[1776682769504,43.27,75050.47,81.3,0.6398,0.00024,13.75548]
[1776682772553,43.27,75051.51,81.3,0.6401,0.00024,13.74629]
[1776682773718,43.27,75052.18,81.3,0.64025,0.00024,13.74433]
[1776682775537,43.27,75052.14,81.3,0.64025,0.00024,13.74443]
[1776682775684,43.27,75052.14,81.3,0.64025,0.00024,13.74443]
[1776682778574,43.27,75051.77,81.3,0.64016,0.00024,13.74547]
[1776682778715,43.27,75051.77,81.3,0.64016,0.00024,13.74547]
[1776682781624,43.27,75051.75,81.3,0.64016,0.00024,13.74551]
[1776682781772,43.27,75051.75,81.3,0.64016,0.00024,13.74551]
[1776682784758,43.27,75051.78,81.3,0.64017,0.00024,13.7454]
[1776682784908,43.27,75051.34,81.3,0.64006,0.00024,13.74667]
[1776682787780,43.27,75052.51,81.3,0.64034,0.00024,13.74322]
[1776682788823,43.27,75052.53,81.3,0.64035,0.00024,13.74313]
[1776682790978,43.27,75052.61,81.3,0.64037,0.00024,13.74287]
[1776682792195,43.27,75053.4,81.3,0.64056,0.00024,13.74053]
[1776682792742,43.27,75053.4,81.3,0.64056,0.00024,13.74053]
[1776682792871,43.27,75054.81,81.3,0.64089,0.00024,13.73637]
[1776682794190,43.26,75056.53,81.3,0.6413,0.00024,13.7313]
[1776682794399,43.26,75056.53,81.3,0.6413,0.00024,13.7313]
[1776682797246,43.26,75057.27,81.3,0.64147,0.00023,13.72908]
[1776682797328,43.26,75060.27,81.3,0.64218,0.00023,13.72021]
[1776682798404,43.26,75060.27,81.3,0.64218,0.00023,13.72021]
[1776682800375,43.26,75060.16,81.3,0.64215,0.00023,13.72054]
[1776682800548,43.26,75060.16,81.3,0.64215,0.00023,13.72054]
[1776682803382,43.26,75060.64,81.3,0.64227,0.00023,13.71908]
[1776682803538,43.26,75060.64,81.3,0.64227,0.00023,13.71908]
[1776682805938,43.26,75061.42,81.3,0.64245,0.00023,13.71673]
[1776682805974,43.26,75061.42,81.3,0.64245,0.00023,13.71673]
[1776682806021,43.26,75061.42,81.3,0.64245,0.00023,13.71673]
[1776682806295,43.26,75061.42,81.3,0.64245,0.00023,13.71673]
[1776682806772,43.26,75064.47,81.3,0.64317,0.00023,13.70765]
[1776682806961,43.26,75064.47,81.3,0.64317,0.00023,13.70765]
[1776682806984,43.26,75068.42,81.3,0.6441,0.00023,13.69582]
[1776682808037,43.26,75068.42,81.3,0.6441,0.00023,13.69582]
[1776682808888,43.26,75068.42,81.3,0.6441,0.00023,13.69582]
[1776682808994,43.26,75069.49,81.3,0.64435,0.00023,13.69261]
[1776682809875,43.26,75072.0,81.3,0.64494,0.00023,13.68503]
[1776682810672,43.26,75072.0,81.3,0.64494,0.00023,13.68503]
[1776682811127,43.26,75073.96,81.3,0.6454,0.00023,13.6791]
[1776682811484,43.26,75073.96,81.3,0.6454,0.00023,13.6791]
[1776682811542,43.26,75076.53,81.3,0.646,0.00023,13.67131]
[1776682812385,43.26,75076.53,81.3,0.646,0.00023,13.67131]
[1776682812551,43.26,75076.53,81.3,0.646,0.00023,13.67131]
[1776682812686,43.26,75080.81,81.3,0.647,0.00023,13.65826]
[1776682813081,43.26,75080.81,81.3,0.647,0.00023,13.65826]
[1776682813568,43.26,75080.81,81.3,0.647,0.00023,13.65826]
[1776682813653,43.26,75075.54,81.3,0.64577,0.00023,13.67431]
[1776682814705,43.26,75075.54,81.3,0.64577,0.00023,13.67431]
[1776682814784,43.26,75073.02,81.3,0.64518,0.00023,13.68196]
[1776682815720,43.26,75073.02,81.3,0.64518,0.00023,13.68196]
[1776682816806,43.26,75072.37,81.3,0.64502,0.00023,13.68392]
[1776682817687,43.26,75072.3,81.3,0.64501,0.00023,13.68414]
[1776682817789,43.26,75072.3,81.3,0.64501,0.00023,13.68414]
[1776682818720,43.26,75072.66,81.3,0.64509,0.00023,13.68306]
[1776682818805,43.26,75072.66,81.3,0.64509,0.00023,13.68306]
[1776682821801,43.26,75072.73,81.3,0.64511,0.00023,13.68286]
[1776682822847,43.26,75072.37,81.3,0.64502,0.00023,13.68397]
[1776682824899,43.26,75072.51,81.3,0.64505,0.00023,13.68356]
[1776682825335,43.26,75072.58,81.3,0.64507,0.00023,13.68335]
[1776682826143,43.26,75072.83,81.3,0.64513,0.00023,13.68261]
[1776682827905,43.26,75073.47,81.3,0.64528,0.00023,13.68068]
[1776682828042,43.26,75073.8,81.3,0.64535,0.00023,13.67969]
[1776682830978,43.26,75073.56,81.3,0.6453,0.00023,13.68044]
[1776682832010,43.26,75074.13,81.3,0.64548,0.00023,13.67258]
[1776682835528,43.26,75075.66,81.3,0.64584,0.00023,13.66798]
[1776682836408,43.27,75065.2,81.3,0.64338,0.00023,13.69949]
[1776682837195,43.26,75063.49,81.3,0.64298,0.00023,13.70457]
[1776682841785,43.26,75064.71,81.3,0.64327,0.00023,13.70092]
[1776682841868,43.26,75064.71,81.3,0.64327,0.00023,13.70092]
[1776682841911,43.26,75064.48,81.3,0.64322,0.00023,13.7016]
[1776682842279,43.26,75064.48,81.3,0.64322,0.00023,13.7016]
[1776682842382,43.26,75053.44,81.3,0.64062,0.00024,13.73422]
[1776682843443,43.26,75053.44,81.3,0.64062,0.00024,13.73422]
[1776682843589,43.26,75053.44,81.3,0.64062,0.00024,13.73422]
[1776682844244,43.26,75051.36,81.3,0.64014,0.00024,13.74023]
[1776682845093,43.26,75051.36,81.3,0.64014,0.00024,13.74023]
[1776682845145,43.26,75051.36,81.3,0.64014,0.00024,13.74023]
[1776682845519,43.26,75047.58,81.3,0.63925,0.00024,13.75119]
[1776682846564,43.26,75053.96,81.3,0.64076,0.00024,13.73256]
[1776682847265,43.26,75049.47,81.3,0.6397,0.00024,13.74567]
[1776682851293,43.26,75047.18,81.3,0.63917,0.00024,13.75224]
[1776682854783,43.26,75047.04,81.3,0.63914,0.00024,13.75261]
[1776682854930,43.26,75047.04,81.3,0.63914,0.00024,13.75261]
[1776682854801,43.26,75047.04,81.3,0.63914,0.00024,13.75259]
[1776682855413,43.26,75047.04,81.3,0.63914,0.00024,13.75259]
[1776682855798,43.26,75047.04,81.3,0.63914,0.00024,13.75259]
[1776682855869,43.25,75034.82,81.3,0.63626,0.00024,13.7876]
[1776682856996,43.25,75035.03,81.3,0.63631,0.00024,13.787]
[1776682858791,43.25,75035.82,81.3,0.6365,0.00024,13.78471]
[1776682859934,43.25,75035.64,81.3,0.63646,0.00024,13.78514]
[1776682860735,43.25,75035.82,81.3,0.6365,0.00024,13.78463]
[1776682860834,43.25,75035.82,81.3,0.6365,0.00024,13.78463]
[1776682860936,43.25,75039.85,81.3,0.63746,0.00024,13.77305]
[1776682861501,43.25,75039.85,81.3,0.63746,0.00024,13.77305]
[1776682861888,43.25,75039.85,81.3,0.63746,0.00024,13.77305]
[1776682862133,43.25,75039.71,81.3,0.63743,0.00024,13.77345]
[1776682862673,43.25,75039.71,81.3,0.63743,0.00024,13.77345]
[1776682862717,43.25,75035.26,81.3,0.63638,0.00024,13.78612]
[1776682863329,43.25,75035.26,81.3,0.63638,0.00024,13.78612]
[1776682863419,43.25,75035.26,81.3,0.63638,0.00024,13.78612]
[1776682863537,43.25,75035.26,81.3,0.63638,0.00024,13.78612]
[1776682863605,43.25,75035.26,81.3,0.63638,0.00024,13.78612]
[1776682863714,43.25,75016.88,81.3,0.63203,0.00024,13.83757]
[1776682864385,43.25,75005.87,81.3,0.62941,0.00024,13.86762]
[1776682866399,43.25,74998.27,81.3,0.6276,0.00024,13.88794]
[1776682868950,43.23,75000.73,81.3,0.62823,0.00024,13.88094]
[1776682871200,43.23,74999.5,81.3,0.62794,0.00024,13.88409]
[1776682871517,43.23,74999.5,81.3,0.62794,0.00024,13.88409]
[1776682871738,43.23,74999.5,81.3,0.62794,0.00024,13.88409]
[1776682871751,43.23,74997.97,81.3,0.62759,0.00024,13.88803]
[1776682872056,43.23,74997.97,81.3,0.62759,0.00024,13.88803]
[1776682872129,43.23,74997.97,81.3,0.62759,0.00024,13.88803]
[1776682872330,43.23,74997.97,81.3,0.62759,0.00024,13.88803]
[1776682872543,43.22,74995.77,81.3,0.62708,0.00024,13.89372]
[1776682873448,43.21,75000.18,81.3,0.62815,0.00024,13.88176]
[1776682876841,43.21,75000.63,81.3,0.62826,0.00024,13.88053]
[1776682876960,43.21,75000.63,81.3,0.62826,0.00024,13.88053]
[1776682876919,43.21,75000.38,81.3,0.6282,0.00024,13.88118]
[1776682877886,43.21,75000.38,81.3,0.6282,0.00024,13.88118]
[1776682877938,43.21,75000.38,81.3,0.6282,0.00024,13.88118]
[1776682877936,43.21,75000.82,81.3,0.62831,0.00024,13.87999]
[1776682878587,43.21,74996.17,81.3,0.6272,0.00024,13.8924]
[1776682881790,43.21,74997.7,81.3,0.62757,0.00024,13.88829]
[1776682881869,43.21,74995.3,81.3,0.62699,0.00024,13.89465]
[1776682883825,43.21,74993.13,81.3,0.62648,0.00024,13.90038]
[1776682883953,43.21,74993.13,81.3,0.62648,0.00024,13.90038]
[1776682883995,43.21,74992.81,81.3,0.6264,0.00024,13.9012]
[1776682884080,43.21,74992.81,81.3,0.6264,0.00024,13.9012]
[1776682884528,43.21,75007.41,81.3,0.62988,0.00024,13.86212]
[1776682885535,43.21,75008.21,81.3,0.63008,0.00024,13.85995]
[1776682888595,43.21,75008.27,81.3,0.63009,0.00024,13.85979]
[1776682888617,43.21,75010.61,81.3,0.63065,0.00024,13.85342]
[1776682889037,43.21,75010.61,81.3,0.63065,0.00024,13.85342]
[1776682891938,43.21,75010.11,81.3,0.63053,0.00024,13.8548]
[1776682892204,43.21,75008.98,81.3,0.6303,0.00024,13.85181]
[1776682892584,43.21,75006.71,81.3,0.62976,0.00024,13.85797]
[1776682895671,43.21,75006.35,81.3,0.62968,0.00024,13.85895]
[1776682896844,43.21,75006.99,81.3,0.62983,0.00024,13.85721]
[1776682898404,43.21,75007.02,81.3,0.62984,0.00024,13.85713]
[1776682898724,43.21,75007.02,81.3,0.62984,0.00024,13.85713]
[1776682898758,43.21,75010.8,81.3,0.63074,0.00024,13.84685]
[1776682902057,43.21,75012.57,81.3,0.63116,0.00024,13.84203]
[1776682903199,43.21,75012.97,81.3,0.63125,0.00024,13.84095]
[1776682904745,43.21,75013.05,81.3,0.63127,0.00024,13.84074]
[1776682904988,43.21,75013.05,81.3,0.63127,0.00024,13.84074]
[1776682905999,43.21,75013.02,81.3,0.63126,0.00024,13.84083]
[1776682905683,43.21,75017.14,81.3,0.63224,0.00024,13.8295]
[1776682907032,43.21,75016.89,81.3,0.63218,0.00024,13.83021]
[1776682910077,43.21,75017.3,81.3,0.63227,0.00024,13.82913]
[1776682911245,43.21,75017.74,81.3,0.63237,0.00024,13.82793]
[1776682911570,43.21,75017.74,81.3,0.63237,0.00024,13.82793]
[1776682912738,43.21,75021.4,81.3,0.63324,0.00024,13.81781]
[1776682914298,43.22,75021.82,81.3,0.63334,0.00024,13.81665]
[1776682915393,43.22,75021.18,81.3,0.63319,0.00024,13.81844]
[1776682917475,43.22,75021.75,81.3,0.63332,0.00024,13.81688]
[1776682917582,43.22,75021.75,81.3,0.63332,0.00024,13.81688]
[1776682917773,43.22,75016.51,81.3,0.63208,0.00024,13.83141]
[1776682918388,43.22,75016.51,81.3,0.63208,0.00024,13.83141]
[1776682919907,43.22,75014.95,81.3,0.6317,0.00024,13.83572]
[1776682920021,43.22,75014.95,81.3,0.6317,0.00024,13.83572]
[1776682920794,43.22,75003.31,81.3,0.62893,0.00024,13.8674]
[1776682922873,43.22,75004.83,81.3,0.62929,0.00024,13.86331]
[1776682923033,43.22,75004.83,81.3,0.62929,0.00024,13.86331]
[1776682922985,43.22,75004.17,81.3,0.62914,0.00024,13.86509]
[1776682923815,43.22,75007.88,81.3,0.63002,0.00024,13.85504]
[1776682925829,43.22,75015.74,81.3,0.63189,0.00024,13.83355]
[1776682926865,43.22,75015.74,81.3,0.63189,0.00024,13.83355]
[1776682926956,43.22,75015.74,81.3,0.63189,0.00024,13.83355]
[1776682927598,43.22,75017.79,81.3,0.63238,0.00024,13.8279]
[1776682928605,43.22,75019.27,81.3,0.63273,0.00024,13.8238]
[1776682929705,43.22,75018.72,81.3,0.6326,0.00024,13.82533]
[1776682930736,43.22,75019.24,81.3,0.63272,0.00024,13.82391]
[1776682932753,43.22,75019.35,81.3,0.63274,0.00024,13.82363]
[1776682932927,43.22,75019.35,81.3,0.63274,0.00024,13.82363]
[1776682934007,43.22,75016.91,81.3,0.63216,0.00024,13.83042]
[1776682937442,43.22,75017.74,81.3,0.63236,0.00024,13.82817]
[1776682937569,43.22,75017.74,81.3,0.63236,0.00024,13.82817]
[1776682938112,43.22,75019.65,81.3,0.63281,0.00024,13.8229]
[1776682938942,43.22,75019.65,81.3,0.63281,0.00024,13.8229]
[1776682939100,43.22,75019.58,81.3,0.63279,0.00024,13.82312]
[1776682940174,43.22,75019.58,81.3,0.63279,0.00024,13.82312]
[1776682940826,43.22,75019.58,81.3,0.63279,0.00024,13.82312]
[1776682941035,43.22,75019.58,81.3,0.63279,0.00024,13.82312]
[1776682942953,43.22,75023.91,81.3,0.63381,0.00024,13.81114]
[1776682945054,43.22,75023.45,81.3,0.6337,0.00024,13.81244]
[1776682946086,43.23,75023.45,81.3,0.6337,0.00024,13.81249]
[1776682946996,43.23,75023.45,81.3,0.6337,0.00024,13.81249]
[1776682947001,43.23,75027.69,81.3,0.6347,0.00024,13.80064]
[1776682947137,43.23,75027.69,81.3,0.6347,0.00024,13.80064]
[1776682949046,43.23,75029.27,81.3,0.63507,0.00024,13.79622]
[1776682949549,43.23,75030.18,81.3,0.63528,0.00024,13.79369]
[1776682950007,43.23,75038.88,81.3,0.63734,0.00024,13.76898]
[1776682950153,43.23,75038.88,81.3,0.63734,0.00024,13.76898]
[1776682950216,43.23,75038.88,81.3,0.63734,0.00024,13.76898]
[1776682950955,43.23,75038.88,81.3,0.63734,0.00024,13.76898]
[1776682951014,43.23,75044.03,81.3,0.6386,0.00024,13.74811]
[1776682951313,43.23,75044.03,81.3,0.6386,0.00024,13.74811]
[1776682951388,43.23,75044.03,81.3,0.6386,0.00024,13.74811]
[1776682951698,43.23,75044.03,81.3,0.6386,0.00024,13.74811]
[1776682952021,43.23,75047.95,81.3,0.63953,0.00024,13.73672]
[1776682952436,43.23,75047.95,81.3,0.63953,0.00024,13.73672]
[1776682952678,43.23,75047.95,81.3,0.63953,0.00024,13.73672]
[1776682954035,43.23,75053.08,81.3,0.64074,0.00024,13.7217]
[1776682954700,43.23,75053.08,81.3,0.64074,0.00024,13.7217]
[1776682954731,43.23,75053.08,81.3,0.64074,0.00024,13.7217]
[1776682955041,43.23,75063.47,81.3,0.64319,0.00024,13.69093]
[1776682955677,43.23,75063.47,81.3,0.64319,0.00024,13.69093]
[1776682957913,43.23,75062.39,81.3,0.64293,0.00024,13.69413]
[1776682959739,43.23,75064.67,81.3,0.64347,0.00023,13.68732]
[1776682960077,43.23,75081.7,81.3,0.64746,0.00023,13.63572]
[1776682960846,43.23,75081.7,81.3,0.64746,0.00023,13.63572]
[1776682960978,43.23,75081.7,81.3,0.64746,0.00023,13.63572]
[1776682961084,43.23,75084.04,81.3,0.64801,0.00023,13.62848]
[1776682961828,43.23,75084.04,81.3,0.64801,0.00023,13.62848]
[1776682962181,43.23,75084.62,81.3,0.64815,0.00023,13.62669]
[1776682962316,43.23,75084.62,81.3,0.64815,0.00023,13.62669]
[1776682962442,43.23,75084.62,81.3,0.64815,0.00023,13.62669]
[1776682963349,43.23,75084.62,81.3,0.64815,0.00023,13.62669]
[1776682964414,43.23,75085.24,81.3,0.6483,0.00023,13.62477]
[1776682966732,43.23,75085.46,81.3,0.64835,0.00023,13.6241]
[1776682966890,43.23,75085.46,81.3,0.64835,0.00023,13.6241]
[1776682967232,43.23,75091.2,81.3,0.64969,0.00023,13.60631]
[1776682969925,43.23,75095.49,81.3,0.65069,0.00023,13.59293]
[1776682970147,43.23,75103.22,81.3,0.65249,0.00023,13.56858]
[1776682971704,43.23,75105.77,81.3,0.65308,0.00023,13.56052]
[1776682972837,43.23,75105.77,81.3,0.65308,0.00023,13.56052]
[1776682973378,43.23,75106.04,81.3,0.65314,0.00023,13.5597]
[1776682974568,43.23,75105.86,81.3,0.65309,0.00023,13.56031]
[1776682974778,43.23,75105.86,81.3,0.65309,0.00023,13.56031]
[1776682975727,43.23,75105.89,81.3,0.65309,0.00023,13.56026]
[1776682975862,43.23,75105.89,81.3,0.65309,0.00023,13.56026]
[1776682975934,43.23,75108.2,81.3,0.65363,0.00023,13.55294]
[1776682976188,43.23,75105.72,81.3,0.65305,0.00023,13.56089]
[1776682979009,43.23,75105.79,81.3,0.65306,0.00023,13.56071]
[1776682980163,43.24,75105.32,81.3,0.65295,0.00023,13.56229]
[1776682982128,43.24,75105.58,81.3,0.653,0.00023,13.56155]
[1776682982286,43.24,75105.58,81.3,0.653,0.00023,13.56155]
[1776682985143,43.24,75104.25,81.3,0.65268,0.00023,13.5659]
[1776682986186,43.24,75105.01,81.3,0.65286,0.00023,13.56353]
[1776682990293,43.25,75091.14,81.3,0.64961,0.00023,13.60736]
[1776682991469,43.25,75091.14,81.3,0.64961,0.00023,13.60736]
[1776682991537,43.25,75101.38,81.3,0.652,0.00023,13.57528]
[1776682992505,43.25,75101.38,81.3,0.652,0.00023,13.57528]
[1776682994386,43.25,75102.62,81.3,0.65228,0.00023,13.57144]
[1776682994523,43.25,75102.62,81.3,0.65228,0.00023,13.57144]
[1776682995415,43.25,75103.31,81.3,0.65244,0.00023,13.56929]
[1776682995574,43.25,75103.31,81.3,0.65244,0.00023,13.56929]
[1776682996852,43.25,75103.34,81.3,0.65244,0.00023,13.56924]
[1776682996988,43.25,75103.34,81.3,0.65244,0.00023,13.56924]
[1776682998149,43.25,75102.0,81.3,0.65212,0.00023,13.57355]
[1776682998279,43.25,75102.0,81.3,0.65212,0.00023,13.57355]
[1776683000483,43.25,75102.36,81.3,0.6522,0.00023,13.57249]
[1776683000613,43.25,75102.36,81.3,0.6522,0.00023,13.57249]
[1776683002431,43.26,75102.43,81.3,0.65221,0.00023,13.57234]
[1776683002833,43.26,75102.43,81.3,0.65221,0.00023,13.57234]
[1776683003759,43.26,75102.07,81.3,0.65213,0.00023,13.57351]
[1776683003851,43.26,75102.07,81.3,0.65213,0.00023,13.57351]
[1776683005331,43.26,75103.42,81.3,0.65244,0.00023,13.56932]
[1776683005577,43.26,75103.42,81.3,0.65244,0.00023,13.56932]
[1776683005672,43.26,75103.42,81.3,0.65244,0.00023,13.56932]
[1776683006403,43.26,75109.01,81.3,0.65374,0.00023,13.5515]
[1776683008053,43.26,75109.01,81.3,0.65374,0.00023,13.5515]
[1776683008111,43.26,75109.01,81.3,0.65374,0.00023,13.5515]
[1776683008418,43.25,75103.59,81.3,0.65249,0.00023,13.56859]
[1776683010723,43.25,75102.7,81.3,0.65229,0.00023,13.57132]
[1776683010793,43.25,75095.7,81.3,0.65066,0.00023,13.5934]
[1776683011743,43.25,75095.7,81.3,0.65066,0.00023,13.5934]
[1776683012589,43.25,75096.28,81.3,0.65084,0.00023,13.58544]
[1776683012700,43.25,75096.28,81.3,0.65084,0.00023,13.58544]
[1776683012787,43.25,75098.57,81.3,0.65137,0.00023,13.57827]
[1776683015003,43.25,75098.57,81.3,0.65137,0.00023,13.57827]
[1776683016795,43.26,75097.24,81.3,0.65106,0.00023,13.58255]
[1776683018152,43.26,75096.92,81.3,0.65098,0.00023,13.58359]
[1776683019495,43.26,75088.48,81.3,0.649,0.00023,13.61]
[1776683020502,43.26,75086.27,81.3,0.64849,0.00023,13.61685]
[1776683021378,43.26,75086.27,81.3,0.64849,0.00023,13.61685]
[1776683021596,43.26,75086.27,81.3,0.64849,0.00023,13.61685]
[1776683022516,43.26,75092.31,81.3,0.6499,0.00023,13.59812]
[1776683025349,43.26,75092.77,81.3,0.65,0.00023,13.59672]
[1776683026422,43.26,75092.82,81.3,0.65001,0.00023,13.59658]
[1776683028419,43.26,75092.96,81.3,0.65004,0.00023,13.59616]
[1776683028569,43.26,75092.96,81.3,0.65004,0.00023,13.59616]
[1776683029231,43.26,75092.59,81.3,0.64996,0.00023,13.59735]
[1776683029376,43.26,75092.59,81.3,0.64996,0.00023,13.59735]
[1776683031523,43.26,75092.62,81.3,0.64996,0.00023,13.59729]
[1776683032804,43.26,75092.8,81.3,0.65,0.00023,13.59675]
[1776683034520,43.26,75092.36,81.3,0.64989,0.00023,13.59816]
[1776683034667,43.26,75092.36,81.3,0.64989,0.00023,13.59816]
[1776683037002,43.27,75093.8,81.3,0.65023,0.00023,13.59371]
[1776683037027,43.27,75093.8,81.3,0.65023,0.00023,13.59371]
[1776683037136,43.27,75093.8,81.3,0.65023,0.00023,13.59371]
[1776683037276,43.27,75093.17,81.3,0.65008,0.00023,13.59569]
[1776683037620,43.27,75098.72,81.3,0.65137,0.00023,13.57833]
[1776683038290,43.27,75098.72,81.3,0.65137,0.00023,13.57833]
[1776683038470,43.27,75098.72,81.3,0.65137,0.00023,13.57833]
[1776683038628,43.27,75094.33,81.3,0.65035,0.00023,13.59213]
[1776683039634,43.27,75086.47,81.3,0.64851,0.00023,13.61656]
[1776683040773,43.27,75086.47,81.3,0.64851,0.00023,13.61656]
[1776683040935,43.27,75086.47,81.3,0.64851,0.00023,13.61656]
[1776683041159,43.27,75086.47,81.3,0.64851,0.00023,13.61656]
[1776683040941,43.27,75083.41,81.3,0.64779,0.00023,13.62602]
[1776683041857,43.27,75083.41,81.3,0.64779,0.00023,13.62602]
[1776683042030,43.27,75075.59,81.3,0.64596,0.00023,13.64993]
[1776683042820,43.27,75075.59,81.3,0.64596,0.00023,13.64993]
[1776683042825,43.27,75080.93,81.3,0.64721,0.00023,13.63365]
[1776683043242,43.27,75080.93,81.3,0.64721,0.00023,13.63365]
[1776683044071,43.27,75080.93,81.3,0.64721,0.00023,13.63365]
[1776683044153,43.27,75088.73,81.3,0.64903,0.00023,13.60964]
[1776683045278,43.27,75088.21,81.3,0.64891,0.00023,13.61125]
[1776683046146,43.27,75088.21,81.3,0.64891,0.00023,13.61125]
[1776683046295,43.27,75090.5,81.3,0.64944,0.00023,13.60419]
[1776683047185,43.27,75092.5,81.3,0.64991,0.00023,13.59797]
[1776683047269,43.27,75092.5,81.3,0.64991,0.00023,13.59797]
[1776683049120,43.27,75092.28,81.3,0.64986,0.00023,13.59867]
[1776683049337,43.27,75091.96,81.3,0.64978,0.00023,13.59968]
[1776683050175,43.27,75091.96,81.3,0.64978,0.00023,13.59968]
[1776683050412,43.27,75093.32,81.3,0.6501,0.00023,13.59546]
[1776683052983,43.27,75096.51,81.3,0.65084,0.00023,13.58552]
[1776683053850,43.27,75096.58,81.3,0.65085,0.00023,13.58532]
[1776683054073,43.27,75096.58,81.3,0.65085,0.00023,13.58532]
[1776683055035,43.27,75095.44,81.3,0.65059,0.00023,13.58893]
[1776683055322,43.27,75094.72,81.3,0.65042,0.00023,13.59118]
[1776683056233,43.27,75093.53,81.3,0.65014,0.00023,13.59492]
[1776683056415,43.27,75093.53,81.3,0.65014,0.00023,13.59492]
[1776683056794,43.27,75093.53,81.3,0.65014,0.00023,13.59492]
[1776683056891,43.27,75093.53,81.3,0.65014,0.00023,13.59492]
[1776683056953,43.27,75084.92,81.3,0.64813,0.00023,13.62163]
[1776683058071,43.27,75075.85,81.3,0.64601,0.00023,13.64937]
[1776683058487,43.27,75075.85,81.3,0.64601,0.00023,13.64937]
[1776683059346,43.27,75076.8,81.3,0.64623,0.00023,13.6465]
[1776683060339,43.27,75078.22,81.3,0.64656,0.00023,13.64218]
[1776683061183,43.27,75078.22,81.3,0.64656,0.00023,13.64218]
[1776683061533,43.28,75078.27,81.3,0.64657,0.00023,13.64203]
[1776683062361,43.28,75077.67,81.3,0.64643,0.00023,13.64386]
[1776683062609,43.28,75077.67,81.3,0.64643,0.00023,13.64386]
[1776683065399,43.28,75077.7,81.3,0.64644,0.00023,13.64378]
[1776683066605,43.28,75077.7,81.3,0.64644,0.00023,13.64378]
[1776683067832,43.28,75084.69,81.3,0.64807,0.00023,13.62238]
[1776683068335,43.28,75084.69,81.3,0.64807,0.00023,13.62238]
[1776683068811,43.28,75084.69,81.3,0.64807,0.00023,13.62238]
[1776683069827,43.28,75085.09,81.3,0.64816,0.00023,13.62116]
[1776683071688,43.28,75085.12,81.3,0.64817,0.00023,13.62108]
[1776683071832,43.28,75085.12,81.3,0.64817,0.00023,13.62108]
[1776683074848,43.28,75085.48,81.3,0.64831,0.00023,13.61379]
[1776683074982,43.28,75085.48,81.3,0.64831,0.00023,13.61379]
[1776683076215,43.28,75085.59,81.3,0.64833,0.00023,13.61347]
[1776683076366,43.28,75085.59,81.3,0.64833,0.00023,13.61347]
[1776683077396,43.28,75085.62,81.3,0.64834,0.00023,13.61337]
[1776683077454,43.28,75085.62,81.3,0.64834,0.00023,13.61337]
[1776683077509,43.28,75085.62,81.3,0.64834,0.00023,13.61337]
[1776683077902,43.28,75079.2,81.3,0.64684,0.00023,13.63307]
[1776683079002,43.28,75079.2,81.3,0.64684,0.00023,13.63307]
[1776683079136,43.28,75076.97,81.3,0.64632,0.00023,13.63986]
[1776683079324,43.28,75076.97,81.3,0.64632,0.00023,13.63986]
[1776683079654,43.28,75076.97,81.3,0.64632,0.00023,13.63986]
[1776683079689,43.28,75076.97,81.3,0.64632,0.00023,13.63986]
[1776683079930,43.28,75076.97,81.3,0.64632,0.00023,13.63986]
[1776683080148,43.28,75084.83,81.3,0.64816,0.00023,13.6158]
[1776683080923,43.28,75091.16,81.3,0.64963,0.00023,13.59623]
[1776683081930,43.28,75094.22,81.3,0.65035,0.00023,13.5867]
[1776683082588,43.28,75094.22,81.3,0.65035,0.00023,13.5867]
[1776683082714,43.28,75094.22,81.3,0.65035,0.00023,13.5867]
[1776683082752,43.28,75094.22,81.3,0.65035,0.00023,13.5867]
[1776683082936,43.28,75084.72,81.3,0.64813,0.00023,13.61618]
[1776683084013,43.28,75084.72,81.3,0.64813,0.00023,13.61618]
[1776683084174,43.28,75084.72,81.3,0.64813,0.00023,13.61618]
[1776683084063,43.28,75080.19,81.3,0.64707,0.00023,13.63009]
[1776683087150,43.28,75079.65,81.3,0.64694,0.00023,13.63176]
[1776683088225,43.28,75079.33,81.3,0.64686,0.00023,13.63275]
[1776683090085,43.28,75078.68,81.3,0.64671,0.00023,13.63474]
[1776683090994,43.28,75074.01,81.3,0.64562,0.00023,13.64895]
[1776683092001,43.28,75071.13,81.3,0.64494,0.00023,13.65766]
[1776683095833,43.28,75071.07,81.3,0.64493,0.00023,13.6578]
[1776683096029,43.28,75073.63,81.3,0.64553,0.00023,13.65005]
[1776683098309,43.28,75074.07,81.3,0.64564,0.00023,13.64869]
[1776683103078,43.28,75079.57,81.3,0.64693,0.00023,13.63192]
[1776683104086,43.28,75082.02,81.3,0.6475,0.00023,13.62441]
[1776683105164,43.28,75082.02,81.3,0.6475,0.00023,13.62441]
[1776683105224,43.28,75089.3,81.3,0.6492,0.00023,13.60197]
[1776683105312,43.28,75089.3,81.3,0.6492,0.00023,13.60197]
[1776683105472,43.28,75089.3,81.3,0.6492,0.00023,13.60197]
[1776683106101,43.28,75089.3,81.3,0.6492,0.00023,13.60197]
[1776683106140,43.28,75095.58,81.3,0.65067,0.00023,13.5824]
[1776683106278,43.28,75095.58,81.3,0.65067,0.00023,13.5824]
[1776683108775,43.28,75095.96,81.3,0.65075,0.00023,13.58123]
[1776683110121,43.28,75095.83,81.3,0.65072,0.00023,13.58165]
[1776683110958,43.28,75095.09,81.3,0.65055,0.00023,13.584]
[1776683111009,43.28,75095.09,81.3,0.65055,0.00023,13.584]
[1776683112142,43.28,75097.77,81.3,0.65117,0.00023,13.57563]
[1776683112767,43.28,75097.77,81.3,0.65117,0.00023,13.57563]
[1776683112819,43.28,75097.77,81.3,0.65117,0.00023,13.57563]
[1776683114580,43.28,75099.63,81.3,0.65161,0.00023,13.5697]
[1776683114974,43.28,75099.63,81.3,0.65161,0.00023,13.5697]
[1776683115187,43.28,75099.63,81.3,0.65161,0.00023,13.5697]
[1776683116113,43.27,75100.2,81.3,0.65175,0.00023,13.5678]
[1776683116170,43.27,75103.54,81.3,0.65253,0.00023,13.55715]
[1776683118068,43.27,75103.57,81.3,0.65255,0.00023,13.55694]
[1776683118120,43.27,75103.57,81.3,0.65255,0.00023,13.55694]
[1776683118200,43.27,75103.57,81.3,0.65255,0.00023,13.55694]
[1776683119454,43.26,75104.89,81.3,0.65287,0.00023,13.55255]
[1776683120309,43.26,75104.91,81.3,0.65288,0.00023,13.55237]
[1776683121205,43.26,75117.61,81.3,0.65584,0.00023,13.51156]
[1776683121442,43.26,75117.61,81.3,0.65584,0.00023,13.51156]
[1776683121496,43.26,75117.61,81.3,0.65584,0.00023,13.51156]
[1776683122211,43.26,75117.77,81.3,0.65588,0.00023,13.51096]
[1776683125233,43.25,75120.34,81.3,0.65649,0.00023,13.50239]
[1776683125938,43.25,75120.34,81.3,0.65649,0.00023,13.50239]
[1776683128254,43.25,75124.42,81.3,0.65745,0.00023,13.48887]
[1776683133288,43.24,75120.41,81.3,0.65661,0.00023,13.49531]
[1776683136310,43.23,75122.42,81.3,0.65709,0.00023,13.48856]
[1776683138124,43.23,75122.42,81.3,0.65709,0.00023,13.48856]
[1776683138135,43.23,75122.42,81.3,0.65709,0.00023,13.48856]
[1776683138197,43.23,75122.42,81.3,0.65709,0.00023,13.48856]
[1776683138187,43.23,75126.48,81.3,0.65803,0.00023,13.47522]
[1776683138752,43.23,75126.48,81.3,0.65803,0.00023,13.47522]
[1776683138835,43.23,75129.03,81.3,0.65863,0.00023,13.46679]
[1776683139796,43.23,75131.73,81.3,0.65926,0.00023,13.45781]
[1776683140741,43.23,75131.73,81.3,0.65926,0.00023,13.45781]
[1776683141285,43.23,75132.92,81.3,0.65954,0.00023,13.4538]
[1776683142121,43.23,75141.35,81.3,0.66149,0.00023,13.42566]
[1776683143086,43.23,75146.73,81.3,0.66273,0.00023,13.40752]
[1776683143294,43.23,75146.73,81.3,0.66273,0.00023,13.40752]
[1776683143359,43.22,75149.0,81.3,0.66326,0.00023,13.39976]
[1776683144366,43.22,75145.97,81.3,0.66257,0.00023,13.40987]
[1776683149401,43.21,75147.08,81.3,0.66286,0.00023,13.40555]
[1776683152189,43.21,75147.08,81.3,0.66286,0.00023,13.40555]
[1776683154987,43.18,75147.44,81.3,0.66305,0.00023,13.40279]
[1776683154998,43.18,75147.44,81.3,0.66305,0.00023,13.40279]
[1776683155246,43.18,75139.58,81.3,0.66124,0.00023,13.42916]
[1776683155445,43.18,75134.03,81.3,0.65996,0.00023,13.44758]
[1776683157272,43.18,75134.03,81.3,0.65996,0.00023,13.44758]
[1776683157458,43.17,75128.89,81.3,0.65878,0.00023,13.46441]
[1776683162655,43.17,75127.86,81.3,0.65857,0.00023,13.46744]
[1776683163103,43.17,75127.86,81.3,0.65857,0.00023,13.46744]
[1776683165029,43.16,75129.99,81.3,0.65907,0.00023,13.46024]
[1776683165190,43.16,75129.99,81.3,0.65907,0.00023,13.46024]
[1776683169346,43.16,75130.1,81.3,0.65912,0.00023,13.45958]
[1776683173574,43.14,75133.31,81.3,0.65991,0.00023,13.44829]
[1776683178640,43.14,75134.55,81.3,0.66022,0.00023,13.44382]
[1776683178693,43.14,75141.6,81.3,0.66185,0.00023,13.42015]
[1776683179624,43.14,75141.6,81.3,0.66185,0.00023,13.42015]
[1776683179656,43.14,75136.57,81.3,0.66069,0.00023,13.43694]
[1776683181628,43.13,75134.08,81.3,0.66013,0.00023,13.44508]
[1776683185453,43.13,75133.99,81.3,0.66012,0.00023,13.44513]
[1776683185540,43.13,75133.99,81.3,0.66012,0.00023,13.44513]
[1776683185540,43.13,75133.99,81.3,0.66012,0.00023,13.44513]
[1776683185803,43.13,75133.99,81.3,0.66012,0.00023,13.44513]
[1776683186229,43.13,75133.99,81.3,0.66012,0.00023,13.44513]
[1776683186260,43.13,75127.03,81.3,0.65852,0.00023,13.4681]
[1776683186496,43.13,75127.03,81.3,0.65852,0.00023,13.4681]
[1776683186692,43.13,75127.03,81.3,0.65852,0.00023,13.4681]
[1776683186780,43.12,75108.85,81.3,0.65429,0.00023,13.52726]
[1776683187601,43.12,75108.85,81.3,0.65429,0.00023,13.52726]
[1776683187677,43.12,75109.12,81.3,0.65436,0.00023,13.52633]
[1776683189027,43.12,75109.12,81.3,0.65436,0.00023,13.52633]
[1776683191412,43.12,75109.12,81.3,0.65436,0.00023,13.52625]
[1776683193310,43.12,75109.02,81.3,0.65441,0.00023,13.52012]
[1776683194095,43.11,75108.91,81.3,0.65439,0.00023,13.52039]
[1776683194406,43.11,75109.0,81.3,0.65442,0.00023,13.52002]
[1776683196513,43.11,75106.71,81.3,0.6539,0.00023,13.52721]
[1776683198071,43.11,75107.04,81.3,0.65397,0.00023,13.52619]
[1776683198212,43.11,75107.04,81.3,0.65397,0.00023,13.52619]
[1776683199760,43.11,75104.88,81.3,0.65346,0.00023,13.53325]
[1776683201087,43.11,75104.88,81.3,0.65346,0.00023,13.53325]
[1776683202134,43.11,75104.91,81.3,0.65346,0.00023,13.53319]
[1776683204228,43.12,75104.7,81.3,0.6534,0.00023,13.53399]
[1776683205428,43.12,75104.91,81.3,0.65344,0.00023,13.53346]
[1776683205994,43.12,75104.91,81.3,0.65344,0.00023,13.53346]
[1776683206229,43.12,75104.91,81.3,0.65344,0.00023,13.53346]
[1776683206279,43.12,75104.91,81.3,0.65344,0.00023,13.53352]
[1776683206532,43.12,75104.91,81.3,0.65344,0.00023,13.53352]
[1776683206548,43.12,75104.91,81.3,0.65344,0.00023,13.53352]
[1776683206810,43.12,75117.93,81.3,0.65647,0.00023,13.49156]
[1776683207817,43.12,75121.46,81.3,0.65729,0.00023,13.48001]
[1776683209119,43.12,75123.76,81.3,0.65783,0.00023,13.47245]
[1776683209817,43.12,75123.76,81.3,0.65783,0.00023,13.47245]
[1776683209831,43.12,75129.07,81.3,0.65906,0.00023,13.45494]
[1776683210834,43.12,75129.07,81.3,0.65906,0.00023,13.45494]
[1776683211815,43.12,75129.96,81.3,0.65927,0.00023,13.452]
[1776683211870,43.12,75136.72,81.3,0.66083,0.00023,13.42945]
[1776683214891,43.12,75141.2,81.3,0.66188,0.00023,13.41426]
[1776683215898,43.12,75137.3,81.3,0.66098,0.00023,13.42729]
[1776683220863,43.11,75137.3,81.3,0.661,0.00023,13.42707]
[1776683221940,43.11,75132.61,81.3,0.65992,0.00023,13.4426]
[1776683226734,43.1,75132.29,81.3,0.65986,0.00023,13.44343]
[1776683226976,43.1,75134.73,81.3,0.66043,0.00023,13.43525]
[1776683228989,43.1,75136.81,81.3,0.66092,0.00023,13.4282]
[1776683230198,43.1,75136.81,81.3,0.66092,0.00023,13.4282]
[1776683236040,43.1,75143.53,81.3,0.66249,0.00023,13.40534]
[1776683238282,43.09,75145.67,81.3,0.663,0.00023,13.39793]
[1776683244236,43.09,75146.33,81.3,0.66317,0.00023,13.3954]
[1776683246864,43.08,75148.17,81.3,0.66361,0.00023,13.38886]
[1776683247118,43.08,75141.76,81.3,0.66214,0.00023,13.41047]
[1776683252299,43.08,75141.56,81.3,0.66216,0.00023,13.40467]
[1776683252153,43.07,75145.42,81.3,0.66306,0.00023,13.39157]
[1776683254167,43.07,75143.39,81.3,0.66259,0.00023,13.39836]
[1776683255174,43.07,75138.18,81.3,0.66139,0.00023,13.41587]
[1776683257188,43.07,75140.99,81.3,0.66205,0.00023,13.40632]
[1776683260210,43.07,75143.78,81.3,0.6627,0.00023,13.39674]
[1776683265245,43.06,75142.89,81.3,0.66252,0.00023,13.39937]
[1776683266252,43.06,75140.53,81.3,0.66198,0.00023,13.40729]
[1776683267259,43.06,75145.43,81.3,0.66312,0.00023,13.39068]
[1776683268265,43.06,75148.93,81.3,0.66393,0.00023,13.3787]
[1776683272076,43.05,75147.73,81.3,0.66367,0.00023,13.38252]
[1776683272202,43.05,75147.73,81.3,0.66367,0.00023,13.38252]
[1776683272283,43.05,75147.73,81.3,0.66367,0.00023,13.38252]
[1776683272300,43.05,75168.16,81.3,0.66838,0.00023,13.31202]
[1776683272711,43.05,75168.16,81.3,0.66838,0.00023,13.31202]
[1776683273155,43.05,75168.16,81.3,0.66838,0.00023,13.31202]
[1776683273207,43.05,75168.16,81.3,0.66838,0.00023,13.31202]
[1776683273306,43.05,75186.24,81.3,0.67253,0.00023,13.24804]
[1776683274313,43.05,75189.91,81.3,0.67338,0.00023,13.23477]
[1776683274767,43.05,75189.91,81.3,0.67338,0.00023,13.23477]
[1776683275321,43.04,75189.71,81.3,0.67334,0.00023,13.23538]
[1776683280356,43.03,75190.07,81.3,0.67349,0.00023,13.23301]
[1776683281362,43.03,75195.72,81.3,0.67478,0.00023,13.21258]
[1776683283943,43.01,75195.34,81.3,0.67473,0.00023,13.21328]
[1776683286669,43.01,75197.57,81.3,0.67526,0.00023,13.20493]
[1776683296410,43.0,75196.95,81.3,0.67515,0.00023,13.20655]
[1776683305531,42.98,75196.53,81.3,0.67513,0.00023,13.20688]
[1776683310566,42.97,75198.05,81.3,0.67551,0.00023,13.20087]
[1776683315602,42.96,75197.82,81.3,0.67554,0.00023,13.19492]
[1776683321712,42.96,75199.13,81.3,0.67586,0.00023,13.18989]
[1776683321768,42.95,75196.55,81.3,0.67529,0.00023,13.199]
[1776683327685,42.94,75195.14,81.3,0.675,0.00023,13.20352]
[1776683332721,42.94,75195.95,81.3,0.67522,0.00023,13.20006]
[1776683337756,42.93,75195.77,81.3,0.67521,0.00023,13.2002]
[1776683342791,42.92,75196.58,81.3,0.67542,0.00023,13.19674]
[1776683350847,42.91,75196.92,81.3,0.67555,0.00023,13.19469]
[1776683355882,42.9,75201.51,81.3,0.67663,0.00023,13.17745]
[1776683360917,42.89,75203.13,81.3,0.67702,0.00023,13.17111]
[1776683365951,42.89,75203.49,81.3,0.67712,0.00023,13.16942]
[1776683370987,42.88,75203.57,81.3,0.67716,0.00023,13.16878]
[1776683371516,42.88,75203.57,81.3,0.67716,0.00023,13.16878]
[1776683371593,42.88,75203.57,81.3,0.67716,0.00023,13.16878]
[1776683372551,42.88,75203.87,81.3,0.6773,0.00023,13.16125]
[1776683372589,42.88,75203.87,81.3,0.6773,0.00023,13.16125]
[1776683373376,42.88,75207.31,81.3,0.67809,0.00023,13.14847]
[1776683375193,42.87,75208.18,81.3,0.6783,0.00023,13.14501]
[1776683378036,42.83,75210.18,81.3,0.67891,0.00023,13.13506]
[1776683380050,42.83,75205.5,81.3,0.67785,0.00023,13.15216]
[1776683381057,42.83,75199.26,81.3,0.67643,0.00023,13.17506]
[1776683384076,42.83,75198.67,81.3,0.6763,0.00023,13.17708]
[1776683384078,42.82,75202.71,81.3,0.67723,0.00023,13.16218]
[1776683386197,42.82,75202.84,81.3,0.67727,0.00023,13.16164]
[1776683392139,42.82,75203.05,81.3,0.67734,0.00023,13.16045]
[1776683397174,42.81,75201.71,81.3,0.67705,0.00023,13.16506]
[1776683402209,42.81,75198.87,81.3,0.67642,0.00023,13.17516]
[1776683407244,42.8,75200.7,81.3,0.67686,0.00023,13.16807]
[1776683412279,42.79,75200.92,81.3,0.67693,0.00023,13.16691]
[1776683417314,42.79,75200.92,81.3,0.67695,0.00023,13.16656]
[1776683421462,42.79,75200.81,81.3,0.67694,0.00023,13.16675]
[1776683423757,42.78,75200.99,81.3,0.677,0.00023,13.16588]
[1776683424544,42.78,75200.99,81.3,0.677,0.00023,13.16588]
[1776683424460,42.78,75186.59,81.3,0.6737,0.00023,13.21835]
[1776683424740,42.78,75186.59,81.3,0.6737,0.00023,13.21835]
[1776683425370,42.78,75169.58,81.3,0.66978,0.00023,13.27922]
[1776683425769,42.78,75169.58,81.3,0.66978,0.00023,13.27922]
[1776683426080,42.78,75169.58,81.3,0.66978,0.00023,13.27922]
[1776683426378,42.78,75153.09,81.3,0.66596,0.00023,13.33701]
[1776683426787,42.78,75153.09,81.3,0.66596,0.00023,13.33701]
[1776683427060,42.78,75153.09,81.3,0.66596,0.00023,13.33701]
[1776683427385,42.78,75157.0,81.3,0.66687,0.00023,13.32338]
[1776683428449,42.78,75157.6,81.3,0.66702,0.00023,13.32122]
[1776683429399,42.78,75160.57,81.3,0.66771,0.00023,13.31077]
[1776683434433,42.77,75160.71,81.3,0.66782,0.00023,13.30375]
[1776683439468,42.77,75159.38,81.3,0.66752,0.00023,13.30816]
[1776683444503,42.76,75158.95,81.3,0.66744,0.00023,13.30935]
[1776683448532,42.76,75162.87,81.3,0.66837,0.00023,13.29538]
[1776683449539,42.76,75170.38,81.3,0.67011,0.00023,13.26878]
[1776683458602,42.75,75169.8,81.3,0.67,0.00023,13.27047]
[1776683462120,42.75,75169.8,81.3,0.67,0.00023,13.27047]
[1776683462630,42.75,75153.65,81.3,0.66626,0.00023,13.32705]
[1776683463637,42.75,75151.46,81.3,0.66576,0.00023,13.33459]
[1776683468673,42.74,75151.1,81.3,0.66569,0.00023,13.33568]
[1776683473737,42.74,75151.31,81.3,0.66574,0.00023,13.33486]
[1776683476706,42.74,75151.31,81.3,0.66574,0.00023,13.33481]
[1776683477737,42.74,75144.81,81.3,0.66424,0.00023,13.35718]
[1776683479554,42.74,75144.81,81.3,0.66424,0.00023,13.35718]
[1776683480908,42.74,75142.65,81.3,0.66374,0.00023,13.36457]
[1776683480965,42.74,75142.65,81.3,0.66374,0.00023,13.36457]
[1776683480994,42.74,75136.81,81.3,0.66237,0.00023,13.38451]
[1776683481765,42.74,75133.01,81.3,0.66149,0.00023,13.39742]
[1776683484788,42.74,75130.87,81.3,0.66099,0.00023,13.40462]
[1776683489823,42.74,75128.99,81.3,0.66055,0.00023,13.41089]
[1776683491837,42.74,75125.43,81.3,0.65978,0.00023,13.41658]
[1776683497418,42.73,75124.31,81.3,0.65952,0.00023,13.42025]
[1776683502913,42.73,75123.04,81.3,0.65924,0.00023,13.42427]
[1776683508955,42.73,75123.09,81.3,0.65926,0.00023,13.42392]
[1776683513991,42.72,75122.92,81.3,0.65923,0.00023,13.42433]
[1776683515274,42.72,75122.92,81.3,0.65923,0.00023,13.42433]
[1776683515328,42.72,75122.92,81.3,0.65924,0.00023,13.4243]
[1776683517053,42.72,75121.96,81.3,0.65901,0.00023,13.42748]
[1776683517110,42.72,75121.3,81.3,0.65886,0.00023,13.42968]
[1776683517745,42.72,75121.3,81.3,0.65886,0.00023,13.42968]
[1776683518022,42.72,75121.12,81.3,0.65882,0.00023,13.43027]
[1776683520956,42.72,75120.58,81.3,0.65869,0.00023,13.43205]
[1776683521449,42.72,75120.58,81.3,0.65869,0.00023,13.43205]
[1776683521525,42.72,75120.58,81.3,0.65869,0.00023,13.43205]
[1776683522159,42.72,75126.12,81.3,0.65999,0.00023,13.41349]
[1776683523509,42.72,75134.3,81.3,0.66191,0.00023,13.38581]
[1776683524065,42.72,75136.99,81.3,0.66254,0.00023,13.37663]
[1776683528093,42.72,75141.41,81.3,0.66358,0.00023,13.36143]
[1776683533128,42.72,75142.72,81.3,0.66389,0.00023,13.35688]
[1776683534135,42.72,75147.57,81.3,0.66502,0.00023,13.34012]
[1776683539171,42.71,75146.05,81.3,0.66468,0.00023,13.3452]
[1776683544206,42.71,75143.29,81.3,0.66404,0.00023,13.35458]
[1776683550248,42.71,75142.93,81.3,0.66397,0.00023,13.35569]
[1776683551446,42.71,75142.93,81.3,0.66397,0.00023,13.35569]
[1776683551483,42.71,75136.24,81.3,0.66246,0.00023,13.37231]
[1776683552263,42.71,75130.09,81.3,0.66103,0.00023,13.39316]
[1776683553403,42.71,75128.04,81.3,0.66055,0.00023,13.40007]
[1776683560319,42.71,75129.21,81.3,0.66082,0.00023,13.39611]
[1776683565354,42.71,75128.18,81.3,0.66058,0.00023,13.39957]
[1776683571397,42.71,75128.82,81.3,0.66073,0.00023,13.39741]
[1776683573837,42.71,75128.43,81.3,0.66064,0.00023,13.39872]
[1776683574418,42.71,75136.85,81.3,0.66261,0.00023,13.37015]
[1776683579453,42.7,75138.35,81.3,0.66297,0.00023,13.36493]
[1776683584487,42.7,75138.92,81.3,0.66312,0.00023,13.36278]
[1776683589523,42.7,75140.49,81.3,0.66349,0.00023,13.35722]
[1776683592546,42.69,75144.62,81.3,0.66446,0.00023,13.34292]
[1776683593552,42.69,75154.73,81.3,0.66682,0.00023,13.30779]
[1776683594334,42.69,75154.73,81.3,0.66682,0.00023,13.30779]
[1776683594559,42.69,75159.85,81.3,0.66801,0.00023,13.28981]
[1776683596574,42.69,75157.14,81.3,0.66739,0.00023,13.29928]
[1776683601608,42.69,75155.73,81.3,0.66707,0.00023,13.30408]
[1776683606644,42.69,75153.88,81.3,0.66665,0.00023,13.31039]
[1776683612686,42.68,75156.19,81.3,0.66726,0.00023,13.29584]
[1776683617720,42.68,75158.27,81.3,0.66774,0.00023,13.28851]
[1776683621749,42.68,75161.12,81.3,0.66841,0.00023,13.27843]
[1776683624769,42.68,75163.26,81.3,0.66891,0.00023,13.27086]
[1776683628798,42.68,75160.3,81.3,0.66822,0.00023,13.28129]
[1776683631819,42.68,75162.86,81.3,0.66882,0.00023,13.27222]
[1776683637540,42.68,75164.57,81.3,0.66921,0.00023,13.26616]
[1776683637603,42.68,75167.65,81.3,0.66993,0.00023,13.25523]
[1776683638867,42.68,75173.68,81.3,0.67132,0.00023,13.23373]
[1776683643902,42.68,75173.25,81.3,0.67122,0.00023,13.2354]
[1776683645796,42.68,75173.25,81.3,0.67122,0.00023,13.2354]
[1776683645822,42.68,75172.74,81.3,0.6711,0.00023,13.23725]
[1776683645917,42.68,75175.47,81.3,0.67173,0.00023,13.22749]
[1776683646924,42.68,75180.18,81.3,0.67282,0.00023,13.21049]
[1776683648189,42.68,75180.18,81.3,0.67282,0.00023,13.21049]
[1776683648436,42.68,75180.18,81.3,0.67282,0.00023,13.21049]
[1776683651547,42.68,75182.82,81.3,0.67344,0.00023,13.20083]
[1776683656993,42.68,75184.74,81.3,0.67389,0.00023,13.19372]
[1776683661021,42.68,75187.43,81.3,0.67451,0.00023,13.18386]
[1776683664043,42.68,75190.03,81.3,0.67511,0.00023,13.17433]
[1776683667402,42.68,75190.61,81.3,0.67525,0.00023,13.1722]
[1776683667535,42.68,75190.61,81.3,0.67525,0.00023,13.1722]
[1776683667637,42.68,75189.38,81.3,0.67497,0.00023,13.17669]
[1776683668071,42.68,75195.06,81.3,0.67627,0.00023,13.15587]
[1776683673106,42.68,75194.09,81.3,0.67612,0.00023,13.153]
[1776683674093,42.68,75194.09,81.3,0.67612,0.00023,13.153]
[1776683676949,42.67,75192.24,81.3,0.67569,0.00023,13.15976]
[1776683682168,42.67,75192.8,81.3,0.67583,0.00023,13.15764]
[1776683687204,42.67,75192.83,81.3,0.67584,0.00023,13.15747]
[1776683689218,42.67,75195.92,81.3,0.67655,0.00023,13.14609]
[1776683694253,42.67,75197.25,81.3,0.67686,0.00023,13.14118]
[1776683698199,42.67,75198.55,81.3,0.67716,0.00023,13.13639]
[1776683701832,42.67,75207.75,81.3,0.67927,0.00023,13.10217]
[1776683702508,42.67,75207.75,81.3,0.67927,0.00023,13.10217]
[1776683702558,42.67,75207.75,81.3,0.67927,0.00023,13.10217]
[1776683702659,42.67,75222.51,81.3,0.68265,0.00023,13.04662]
[1776683703315,42.67,75228.53,81.3,0.68402,0.00023,13.02365]
[1776683704323,42.67,75230.42,81.3,0.68445,0.00023,13.01639]
[1776683706329,42.67,75229.03,81.3,0.68414,0.00023,13.02168]
[1776683706337,42.67,75228.0,81.3,0.68391,0.00023,13.02559]
[1776683708425,42.67,75228.15,81.3,0.68394,0.00023,13.02498]
[1776683708526,42.67,75231.19,81.3,0.68464,0.00023,13.01332]
[1776683713069,42.67,75231.02,81.3,0.6846,0.00023,13.01389]
[1776683713386,42.67,75230.11,81.3,0.6844,0.00023,13.01735]
[1776683715400,42.67,75226.55,81.3,0.68359,0.00023,13.03089]
[1776683716406,42.67,75224.23,81.3,0.68306,0.00023,13.03969]
[1776683719428,42.66,75226.73,81.3,0.68364,0.00023,13.03006]
[1776683720209,42.66,75226.73,81.3,0.68364,0.00023,13.03006]
[1776683720803,42.66,75229.01,81.3,0.68416,0.00023,13.02133]
[1776683721019,42.66,75229.01,81.3,0.68416,0.00023,13.02133]
[1776683721071,42.66,75229.01,81.3,0.68416,0.00023,13.02133]
[1776683721445,42.66,75243.54,81.3,0.68746,0.00023,12.96533]
[1776683722452,42.67,75243.21,81.3,0.68737,0.00023,12.96692]
[1776683723745,42.67,75243.21,81.3,0.68737,0.00023,12.96692]
[1776683726487,42.69,75240.94,81.3,0.68678,0.00023,12.97697]
[1776683732529,42.69,75240.73,81.3,0.68679,0.00023,12.97151]
[1776683735208,42.69,75240.73,81.3,0.68679,0.00023,12.97151]
[1776683735308,42.69,75240.73,81.3,0.68679,0.00023,12.97151]
[1776683735555,42.69,75250.32,81.3,0.68896,0.00023,12.93429]
[1776683736266,42.69,75250.32,81.3,0.68896,0.00023,12.93429]
[1776683736561,42.69,75252.51,81.3,0.68945,0.00023,12.92587]
[1776683740621,42.71,75255.02,81.3,0.68995,0.00023,12.91726]
[1776683741597,42.71,75259.12,81.3,0.69086,0.00023,12.90143]
[1776683742605,42.72,75256.59,81.3,0.69024,0.00023,12.91222]
[1776683747640,42.76,75256.27,81.3,0.69002,0.00023,12.91623]
[1776683750661,42.78,75258.16,81.3,0.69039,0.00023,12.90978]
[1776683755696,42.78,75258.03,81.3,0.69035,0.00023,12.91052]
[1776683756704,42.78,75253.41,81.3,0.6893,0.00023,12.92864]
[1776683757711,42.79,75250.82,81.3,0.68869,0.00023,12.93929]
[1776683758886,42.79,75250.82,81.3,0.68869,0.00023,12.93929]
[1776683758891,42.79,75250.82,81.3,0.68869,0.00023,12.93929]
[1776683758923,42.79,75250.82,81.3,0.68869,0.00023,12.93929]
[1776683759205,42.79,75250.92,81.3,0.68871,0.00023,12.93894]
[1776683759548,42.79,75250.92,81.3,0.68871,0.00023,12.93894]
[1776683759725,42.79,75240.22,81.3,0.68629,0.00023,12.9804]
[1776683762747,42.79,75239.76,81.3,0.68618,0.00023,12.98234]
[1776683766775,42.8,75237.86,81.3,0.68573,0.00023,12.98997]
[1776683767903,42.8,75237.86,81.3,0.68573,0.00023,12.98997]
[1776683767781,42.8,75240.51,81.3,0.68632,0.00023,12.97987]
[1776683768789,42.8,75248.38,81.3,0.6881,0.00023,12.94949]
[1776683769795,42.8,75251.14,81.3,0.68872,0.00023,12.93878]
[1776683772817,42.8,75251.94,81.3,0.68889,0.00023,12.93582]
[1776683773142,42.8,75251.94,81.3,0.68889,0.00023,12.93582]
[1776683773824,42.8,75253.89,81.3,0.68933,0.00023,12.92827]
[1776683777851,42.8,75258.21,81.3,0.69029,0.00023,12.9115]
[1776683781880,42.82,75260.67,81.3,0.69079,0.00022,12.90294]
[1776683783656,42.82,75261.78,81.3,0.69103,0.00022,12.89865]
[1776683783893,42.82,75267.31,81.3,0.69228,0.00022,12.87685]
[1776683784902,42.82,75269.21,81.3,0.6927,0.00022,12.86943]
[1776683786916,42.82,75271.11,81.3,0.69311,0.00022,12.86204]
[1776683789936,42.84,75274.97,81.3,0.69392,0.00022,12.84767]
[1776683794972,42.85,75276.59,81.3,0.69428,0.00022,12.8362]
[1776683797145,42.85,75277.16,81.3,0.69441,0.00022,12.83392]
[1776683797242,42.85,75278.56,81.3,0.69472,0.00022,12.82834]
[1776683797992,42.85,75281.09,81.3,0.69528,0.00022,12.81823]
[1776683801694,42.86,75285.98,81.3,0.69637,0.00022,12.79869]
[1776683802023,42.86,75287.91,81.3,0.6968,0.00022,12.79087]
[1776683804733,42.85,75287.8,81.3,0.69678,0.00022,12.79126]
[1776683809408,42.85,75286.28,81.3,0.69645,0.00022,12.79724]
[1776683809424,42.85,75286.28,81.3,0.69645,0.00022,12.79717]
[1776683810798,42.85,75282.06,81.3,0.69551,0.00022,12.81408]
[1776683811174,42.85,75282.06,81.3,0.69551,0.00022,12.81408]
[1776683811247,42.85,75278.1,81.3,0.69463,0.00022,12.82987]
[1776683812093,42.85,75276.24,81.3,0.69422,0.00022,12.83723]
[1776683816120,42.84,75279.73,81.3,0.69505,0.00022,12.82238]
[1776683818740,42.84,75279.77,81.3,0.69506,0.00022,12.82216]
[1776683818829,42.84,75279.77,81.3,0.69506,0.00022,12.82216]
[1776683819142,42.84,75277.46,81.3,0.69455,0.00022,12.83131]
[1776683821834,42.83,75271.45,81.3,0.69321,0.00022,12.8551]
[1776683822031,42.83,75271.45,81.3,0.69321,0.00022,12.8551]
[1776683822163,42.83,75262.47,81.3,0.6912,0.00022,12.89058]
[1776683824733,42.83,75259.35,81.3,0.6905,0.00022,12.90278]
[1776683830220,42.83,75258.21,81.3,0.69026,0.00022,12.90704]
[1776683831226,42.83,75256.32,81.3,0.68983,0.00023,12.91441]
[1776683832137,42.83,75256.32,81.3,0.68983,0.00023,12.91441]
[1776683832234,42.83,75253.69,81.3,0.68924,0.00023,12.92465]
[1776683833341,42.83,75244.38,81.3,0.68714,0.00023,12.96078]
[1776683836687,42.83,75244.31,81.3,0.68713,0.00023,12.96099]
[1776683837758,42.83,75243.89,81.3,0.68703,0.00023,12.96258]
[1776683838275,42.83,75248.09,81.3,0.68799,0.00023,12.94627]
[1776683843313,42.83,75247.63,81.3,0.68789,0.00023,12.94795]
[1776683844483,42.83,75247.63,81.3,0.68789,0.00023,12.94795]
[1776683852373,42.82,75247.35,81.3,0.6879,0.00023,12.94255]
[1776683861939,42.82,75247.35,81.3,0.6879,0.00023,12.94253]
[1776683862079,42.82,75247.28,81.3,0.68788,0.00023,12.94278]
[1776683862879,42.82,75247.28,81.3,0.68788,0.00023,12.94278]
[1776683862895,42.82,75237.26,81.3,0.68561,0.00023,12.98141]
[1776683863438,42.82,75237.26,81.3,0.68561,0.00023,12.98141]
[1776683863451,42.82,75233.2,81.3,0.68469,0.00023,12.99696]
[1776683869493,42.82,75232.56,81.3,0.68455,0.00023,12.9993]
[1776683872660,42.82,75232.84,81.3,0.68462,0.00023,12.99819]
[1776683872714,42.82,75232.81,81.3,0.68461,0.00023,12.99835]
[1776683873197,42.82,75232.81,81.3,0.68461,0.00023,12.99835]
[1776683873521,42.82,75217.26,81.3,0.68107,0.00023,13.05721]
[1776683874527,42.82,75217.19,81.3,0.68105,0.00023,13.0575]
[1776683875868,42.82,75214.05,81.3,0.68034,0.00023,13.06925]
[1776683881577,42.82,75212.76,81.3,0.68005,0.00023,13.07392]
[1776683883591,42.82,75208.82,81.3,0.67916,0.00023,13.08853]
[1776683888625,42.82,75208.69,81.3,0.67914,0.00023,13.08881]
[1776683893660,42.81,75207.59,81.3,0.6789,0.00023,13.09265]
[1776683896559,42.81,75206.17,81.3,0.67858,0.00023,13.0978]
[1776683896873,42.81,75206.17,81.3,0.67858,0.00023,13.0978]
[1776683896888,42.81,75209.5,81.3,0.67935,0.00023,13.0854]
[1776683897422,42.81,75209.5,81.3,0.67935,0.00023,13.0854]
[1776683897765,42.81,75209.5,81.3,0.67935,0.00023,13.0854]
[1776683897855,42.81,75215.19,81.3,0.68065,0.00023,13.06414]
[1776683903732,42.81,75215.87,81.3,0.68081,0.00023,13.06145]
[1776683905707,42.81,75215.8,81.3,0.6808,0.00023,13.06168]
[1776683905760,42.81,75215.8,81.3,0.6808,0.00023,13.06168]
[1776683907760,42.81,75218.5,81.3,0.68142,0.00023,13.05145]
[1776683909774,42.8,75220.77,81.3,0.68194,0.00023,13.04284]
[1776683911074,42.8,75220.77,81.3,0.68194,0.00023,13.04284]
[1776683912590,42.8,75222.69,81.3,0.68245,0.00023,13.02914]
[1776683918839,42.8,75221.73,81.3,0.68224,0.00023,13.03263]
[1776683923875,42.8,75222.42,81.3,0.6824,0.00023,13.02996]
[1776683928911,42.8,75222.11,81.3,0.68233,0.00023,13.03104]
[1776683930924,42.8,75218.69,81.3,0.68155,0.00023,13.04392]
[1776683932939,42.8,75216.69,81.3,0.6811,0.00023,13.05142]
[1776683937974,42.8,75216.91,81.3,0.68115,0.00023,13.05051]
[1776683943010,42.8,75218.01,81.3,0.68141,0.00023,13.04633]
[1776683943140,42.8,75218.01,81.3,0.68141,0.00023,13.04633]
[1776683943161,42.8,75218.01,81.3,0.68141,0.00023,13.04633]
[1776683944018,42.8,75225.37,81.3,0.68308,0.00023,13.01854]
[1776683944168,42.8,75225.37,81.3,0.68308,0.00023,13.01854]
[1776683945025,42.8,75224.5,81.3,0.68289,0.00023,13.02183]
[1776683946031,42.8,75222.35,81.3,0.6824,0.00023,13.02995]
[1776683946987,42.8,75222.35,81.3,0.6824,0.00023,13.02995]
[1776683947042,42.8,75219.45,81.3,0.68173,0.00023,13.04091]
[1776683949056,42.8,75216.9,81.3,0.68115,0.00023,13.05051]
[1776683950064,42.8,75214.71,81.3,0.68065,0.00023,13.05873]
[1776683955097,42.8,75213.77,81.3,0.68044,0.00023,13.06222]
[1776683958825,42.8,75212.73,81.3,0.6802,0.00023,13.06611]
[1776683959125,42.8,75222.74,81.3,0.68249,0.00023,13.02848]
[1776683960133,42.8,75229.04,81.3,0.68392,0.00023,13.00454]
[1776683961936,42.8,75229.04,81.3,0.68392,0.00023,13.00454]
[1776683968189,42.8,75228.64,81.3,0.68382,0.00023,13.00631]
[1776683973224,42.8,75227.97,81.3,0.68372,0.00023,13.00261]
[1776683977252,42.8,75230.11,81.3,0.6842,0.00023,12.99457]
[1776683982287,42.8,75229.51,81.3,0.68406,0.00023,12.99697]
[1776683988329,42.81,75229.65,81.3,0.68409,0.00023,12.99655]
[1776683991436,42.81,75229.91,81.3,0.68414,0.00023,12.99557]
[1776683998400,42.81,75229.87,81.3,0.68412,0.00023,12.99589]
[1776684001420,42.81,75226.24,81.3,0.6833,0.00023,13.00973]
[1776684004221,42.81,75225.8,81.3,0.6832,0.00023,13.0114]
[1776684004442,42.81,75215.34,81.3,0.68081,0.00023,13.05083]
[1776684005825,42.81,75215.34,81.3,0.68081,0.00023,13.05083]
[1776684005850,42.81,75213.2,81.3,0.68032,0.00023,13.05884]
[1776684006790,42.81,75198.08,81.3,0.67686,0.00023,13.11492]
[1776684007463,42.81,75198.05,81.3,0.67685,0.00023,13.11501]
[1776684009477,42.81,75194.99,81.3,0.67615,0.00023,13.1262]
[1776684010690,42.81,75194.99,81.3,0.67615,0.00023,13.1262]
[1776684010716,42.81,75190.72,81.3,0.67517,0.00023,13.14178]
[1776684015715,42.81,75190.69,81.3,0.67517,0.00023,13.14174]
[1776684015981,42.81,75190.69,81.3,0.67517,0.00023,13.14174]
[1776684016054,42.81,75190.69,81.3,0.67517,0.00023,13.14174]
[1776684016122,42.81,75188.95,81.3,0.67477,0.00023,13.14804]
[1776684016526,42.81,75181.24,81.3,0.67299,0.00023,13.17598]
[1776684018236,42.81,75181.08,81.3,0.67296,0.00023,13.17656]
[1776684018540,42.81,75182.18,81.3,0.67321,0.00023,13.1726]
[1776684019269,42.81,75182.18,81.3,0.67321,0.00023,13.1726]
[1776684019311,42.81,75182.18,81.3,0.67321,0.00023,13.1726]
[1776684019915,42.81,75181.42,81.3,0.67303,0.00023,13.17535]
[1776684021938,42.81,75172.71,81.3,0.67102,0.00023,13.20657]
[1776684023243,42.81,75171.15,81.3,0.67066,0.00023,13.21211]
[1776684023575,42.81,75171.43,81.3,0.67073,0.00023,13.21109]
[1776684028611,42.8,75172.33,81.3,0.67094,0.00023,13.20776]
[1776684031700,42.8,75172.29,81.3,0.67094,0.00023,13.20787]
[1776684032113,42.8,75171.83,81.3,0.67089,0.00023,13.20314]
[1776684032611,42.8,75171.83,81.3,0.67089,0.00023,13.20314]
[1776684032639,42.8,75166.03,81.3,0.66955,0.00023,13.22372]
[1776684034995,42.8,75161.27,81.3,0.66845,0.00023,13.24047]
[1776684037674,42.8,75151.26,81.3,0.66612,0.00023,13.2754]
[1776684039689,42.8,75153.92,81.3,0.66674,0.00023,13.26611]
[1776684044724,42.8,75154.4,81.3,0.66686,0.00023,13.26436]
[1776684049759,42.8,75154.08,81.3,0.66679,0.00023,13.2654]
[1776684054171,42.8,75153.14,81.3,0.66657,0.00023,13.26864]
[1776684053786,42.8,75149.71,81.3,0.66578,0.00023,13.28054]
[1776684054556,42.8,75149.71,81.3,0.66578,0.00023,13.28054]
[1776684054794,42.8,75145.5,81.3,0.6648,0.00023,13.29507]
[1776684056984,42.8,75143.24,81.3,0.66427,0.00023,13.30283]
[1776684057532,42.8,75143.24,81.3,0.66427,0.00023,13.30283]
[1776684057619,42.8,75143.24,81.3,0.66427,0.00023,13.30283]
[1776684057816,42.8,75131.71,81.3,0.66157,0.00023,13.34214]
[1776684058428,42.8,75131.71,81.3,0.66157,0.00023,13.34214]
[1776684058824,42.8,75123.15,81.3,0.65957,0.00023,13.37093]
[1776684059831,42.79,75120.18,81.3,0.65887,0.00024,13.38081]
[1776684060576,42.79,75120.18,81.3,0.65887,0.00024,13.38081]
[1776684060956,42.79,75113.92,81.3,0.6574,0.00024,13.40153]
[1776684061636,42.79,75113.92,81.3,0.6574,0.00024,13.40153]
[1776684061845,42.8,75108.04,81.3,0.65601,0.00024,13.42097]
[1776684062685,42.8,75108.04,81.3,0.65601,0.00024,13.42097]
[1776684062852,42.8,75097.78,81.3,0.65358,0.00024,13.45443]
[1776684063665,42.8,75097.78,81.3,0.65358,0.00024,13.45443]
[1776684063797,42.8,75097.78,81.3,0.65358,0.00024,13.45443]
[1776684063858,42.8,75094.11,81.3,0.6527,0.00024,13.46633]
[1776684064772,42.8,75094.11,81.3,0.6527,0.00024,13.46633]
[1776684065006,42.8,75094.11,81.3,0.6527,0.00024,13.46633]
[1776684066079,42.8,75094.83,81.3,0.65287,0.00024,13.46409]
[1776684066279,42.8,75094.84,81.3,0.65286,0.00024,13.46414]
[1776684067344,42.8,75094.3,81.3,0.65273,0.00024,13.46595]
[1776684067535,42.8,75094.3,81.3,0.65273,0.00024,13.46595]
[1776684068625,42.81,75093.33,81.3,0.6525,0.00024,13.46914]
[1776684069812,42.81,75093.4,81.3,0.65251,0.00024,13.46899]
[1776684069834,42.81,75093.4,81.3,0.65251,0.00024,13.46899]
[1776684070201,42.81,75093.4,81.3,0.65251,0.00024,13.46899]
[1776684070831,42.81,75093.15,81.3,0.65244,0.00024,13.46986]
[1776684071024,42.81,75093.15,81.3,0.65244,0.00024,13.46986]
[1776684071063,42.81,75089.48,81.3,0.65157,0.00024,13.48166]
[1776684074464,42.82,75088.25,81.3,0.65127,0.00024,13.48575]
[1776684074620,42.82,75088.25,81.3,0.65127,0.00024,13.48575]
[1776684076949,42.82,75091.16,81.3,0.65194,0.00024,13.47666]
[1776684079536,42.82,75091.85,81.3,0.6521,0.00024,13.47452]
[1776684079771,42.82,75091.85,81.3,0.6521,0.00024,13.47452]
[1776684080105,42.82,75091.85,81.3,0.6521,0.00024,13.47452]
[1776684081102,42.82,75091.45,81.3,0.652,0.00024,13.47594]
[1776684081192,42.83,75094.69,81.3,0.65276,0.00024,13.46563]
[1776684081744,42.83,75094.69,81.3,0.65276,0.00024,13.46563]
[1776684082106,42.83,75094.69,81.3,0.65276,0.00024,13.46563]
[1776684082160,42.83,75097.01,81.3,0.6533,0.00024,13.45825]
[1776684083253,42.83,75097.01,81.3,0.6533,0.00024,13.45825]
[1776684082993,42.83,75101.35,81.3,0.65432,0.00024,13.44432]
[1776684083322,42.83,75101.35,81.3,0.65432,0.00024,13.44432]
[1776684084000,42.83,75108.11,81.3,0.65591,0.00024,13.42242]
[1776684085008,42.83,75110.99,81.3,0.65659,0.00024,13.41294]
[1776684085485,42.83,75110.99,81.3,0.65659,0.00024,13.41294]
[1776684085658,42.83,75110.99,81.3,0.65659,0.00024,13.41294]
[1776684086015,42.83,75105.99,81.3,0.65542,0.00024,13.42926]
[1776684086932,42.83,75105.99,81.3,0.65542,0.00024,13.42926]
[1776684087375,42.83,75104.17,81.3,0.65499,0.00024,13.43514]
[1776684090130,42.83,75104.35,81.3,0.65503,0.00024,13.43458]
[1776684090136,42.83,75106.6,81.3,0.65556,0.00024,13.4272]
[1776684090305,42.83,75106.6,81.3,0.65556,0.00024,13.4272]
[1776684093188,42.83,75106.04,81.3,0.65549,0.00024,13.42269]
[1776684093349,42.82,75106.42,81.3,0.65559,0.00024,13.4214]
[1776684096187,42.82,75108.84,81.3,0.65616,0.00024,13.4134]
[1776684097108,42.82,75106.85,81.3,0.6557,0.00024,13.41983]
[1776684097279,42.82,75106.85,81.3,0.6557,0.00024,13.41983]
[1776684099352,42.82,75107.22,81.3,0.65579,0.00024,13.41854]
[1776684100374,42.82,75107.22,81.3,0.6558,0.00024,13.4185]
[1776684102354,42.82,75108.79,81.3,0.65617,0.00024,13.41328]
[1776684103374,42.82,75108.27,81.3,0.65605,0.00024,13.41494]
[1776684105403,42.81,75108.17,81.3,0.65603,0.00024,13.41519]
[1776684105556,42.81,75108.17,81.3,0.65603,0.00024,13.41519]
[1776684108464,42.81,75108.84,81.3,0.6562,0.00024,13.41287]
[1776684109484,42.81,75108.84,81.3,0.6562,0.00024,13.41284]
[1776684111502,42.81,75108.88,81.3,0.65622,0.00024,13.41263]
[1776684111635,42.81,75108.88,81.3,0.65622,0.00024,13.41263]
[1776684113224,42.81,75108.91,81.3,0.65623,0.00024,13.41249]
[1776684113365,42.81,75108.91,81.3,0.65623,0.00024,13.41245]
[1776684114134,42.81,75108.91,81.3,0.65623,0.00024,13.41245]
[1776684114138,42.81,75108.91,81.3,0.65623,0.00024,13.41245]
[1776684114169,42.81,75108.91,81.3,0.65623,0.00024,13.41245]
[1776684114231,42.81,75115.2,81.3,0.65771,0.00024,13.3917]
[1776684115237,42.81,75124.63,81.3,0.65993,0.00023,13.36026]
[1776684116245,42.81,75128.06,81.3,0.66074,0.00023,13.34869]
[1776684118035,42.8,75128.21,81.3,0.66078,0.00023,13.34816]
[1776684118258,42.8,75127.03,81.3,0.6605,0.00023,13.35209]
[1776684119266,42.8,75121.62,81.3,0.65923,0.00023,13.37022]
[1776684122286,42.8,75119.14,81.3,0.65866,0.00024,13.37837]
[1776684125308,42.8,75121.2,81.3,0.65915,0.00024,13.37141]
[1776684126477,42.8,75121.2,81.3,0.65915,0.00024,13.37141]
[1776684127287,42.8,75121.2,81.3,0.65915,0.00024,13.37141]
[1776684126573,42.8,75121.76,81.3,0.65928,0.00024,13.36951]
[1776684127505,42.8,75121.76,81.3,0.65928,0.00024,13.36951]
[1776684127549,42.8,75130.8,81.3,0.66141,0.00023,13.33907]
[1776684128329,42.8,75136.66,81.3,0.66278,0.00023,13.31914]
[1776684133364,42.8,75137.01,81.3,0.66287,0.00023,13.31785]
[1776684137925,42.79,75137.0,81.3,0.66288,0.00023,13.31773]
[1776684138407,42.79,75132.78,81.3,0.6619,0.00023,13.33204]
[1776684142434,42.79,75128.77,81.3,0.66097,0.00023,13.34538]
[1776684143442,42.79,75126.36,81.3,0.6604,0.00023,13.35349]
[1776684146463,42.79,75128.55,81.3,0.66092,0.00023,13.34605]
[1776684150028,42.78,75131.56,81.3,0.66163,0.00023,13.3358]
[1776684150491,42.78,75133.6,81.3,0.66211,0.00023,13.32884]
[1776684152237,42.78,75133.6,81.3,0.66211,0.00023,13.32884]
[1776684153512,42.78,75139.45,81.3,0.66355,0.00023,13.30249]
[1776684155202,42.78,75139.45,81.3,0.66355,0.00023,13.30249]
[1776684155233,42.78,75141.74,81.3,0.66409,0.00023,13.29459]
[1776684155525,42.78,75135.98,81.3,0.66274,0.00023,13.31426]
[1776684157540,42.78,75132.98,81.3,0.66204,0.00023,13.3244]
[1776684159308,42.78,75132.98,81.3,0.66204,0.00023,13.3244]
[1776684160319,42.78,75148.31,81.3,0.66564,0.00023,13.27175]
[1776684160561,42.78,75154.43,81.3,0.66706,0.00023,13.25044]
[1776684163610,42.78,75155.11,81.3,0.66722,0.00023,13.24804]
[1776684164590,42.78,75159.73,81.3,0.6683,0.00023,13.23181]
[1776684167612,42.77,75161.77,81.3,0.66878,0.00023,13.22451]
[1776684169626,42.77,75158.39,81.3,0.668,0.00023,13.23631]
[1776684174661,42.77,75157.7,81.3,0.66786,0.00023,13.2385]
[1776684176675,42.77,75151.71,81.3,0.66647,0.00023,13.25935]
[1776684182235,42.76,75151.95,81.3,0.66654,0.00023,13.25832]
[1776684182264,42.76,75147.59,81.3,0.66552,0.00023,13.27346]
[1776684183723,42.76,75144.4,81.3,0.66478,0.00023,13.28445]
[1776684190773,42.76,75143.36,81.3,0.66454,0.00023,13.2879]
[1776684195808,42.76,75145.29,81.3,0.665,0.00023,13.28111]
[1776684199836,42.75,75151.44,81.3,0.66644,0.00023,13.25966]
[1776684204870,42.75,75151.82,81.3,0.66654,0.00023,13.25827]
[1776684208899,42.75,75149.44,81.3,0.66598,0.00023,13.26651]
[1776684213934,42.75,75150.49,81.3,0.66629,0.00023,13.25651]
[1776684218969,42.75,75149.32,81.3,0.66602,0.00023,13.26057]
[1776684219585,42.75,75149.32,81.3,0.66602,0.00023,13.26057]
[1776684219854,42.75,75149.32,81.3,0.66602,0.00023,13.26057]
[1776684219976,42.75,75143.14,81.3,0.66458,0.00023,13.28195]
[1776684220983,42.75,75137.97,81.3,0.66337,0.00023,13.2997]
[1776684227030,42.75,75137.89,81.3,0.66335,0.00023,13.29985]
[1776684232065,42.75,75139.12,81.3,0.66365,0.00023,13.29548]
[1776684232490,42.75,75139.12,81.3,0.66365,0.00023,13.29548]
[1776684233072,42.75,75141.36,81.3,0.66418,0.00023,13.28775]
[1776684233599,42.75,75141.36,81.3,0.66418,0.00023,13.28775]
[1776684234079,42.75,75146.86,81.3,0.66547,0.00023,13.26874]
[1776684239115,42.74,75148.56,81.3,0.66587,0.00023,13.26277]
[1776684241131,42.74,75153.12,81.3,0.66694,0.00023,13.24685]
[1776684242135,42.74,75163.52,81.3,0.66936,0.00023,13.21025]
[1776684243144,42.74,75171.11,81.3,0.67113,0.00023,13.18325]
[1776684246164,42.74,75173.04,81.3,0.67158,0.00023,13.17631]
[1776684246863,42.74,75173.04,81.3,0.67158,0.00023,13.17631]
[1776684247006,42.74,75173.04,81.3,0.67158,0.00023,13.17631]
[1776684247172,42.74,75175.03,81.3,0.67204,0.00023,13.16917]
[1776684249455,42.74,75176.06,81.3,0.67228,0.00023,13.16538]
[1776684250193,42.74,75175.16,81.3,0.67208,0.00023,13.16857]
[1776684255227,42.73,75176.9,81.3,0.6725,0.00023,13.16202]
[1776684255949,42.73,75176.9,81.3,0.6725,0.00023,13.16202]
[1776684259171,42.73,75178.16,81.3,0.6728,0.00023,13.1573]
[1776684259174,42.73,75178.16,81.3,0.6728,0.00023,13.1573]
[1776684259384,42.73,75179.36,81.3,0.67308,0.00023,13.15291]
[1776684261270,42.73,75183.86,81.3,0.67413,0.00023,13.13657]
[1776684266307,42.73,75183.51,81.3,0.67406,0.00023,13.13767]
[1776684267021,42.73,75183.51,81.3,0.67406,0.00023,13.13767]
[1776684267314,42.73,75182.65,81.3,0.67386,0.00023,13.14075]
[1776684268321,42.73,75180.39,81.3,0.67334,0.00023,13.1489]
[1776684274363,42.72,75180.98,81.3,0.67355,0.00023,13.14026]
[1776684280405,42.72,75179.93,81.3,0.67332,0.00023,13.14386]
[1776684282419,42.72,75183.5,81.3,0.67415,0.00023,13.13085]
[1776684285349,42.72,75182.87,81.3,0.674,0.00023,13.1331]
[1776684285440,42.72,75182.69,81.3,0.67397,0.00023,13.1337]
[1776684289468,42.72,75188.95,81.3,0.67542,0.00023,13.11081]
[1776684289534,42.72,75188.95,81.3,0.67542,0.00023,13.11081]
[1776684289698,42.72,75188.95,81.3,0.67542,0.00023,13.11081]
[1776684289770,42.72,75188.95,81.3,0.67542,0.00023,13.11081]
[1776684290412,42.71,75188.95,81.3,0.67542,0.00023,13.11078]
[1776684290613,42.71,75188.95,81.3,0.67542,0.00023,13.11078]
[1776684291338,42.71,75226.55,81.3,0.68406,0.00023,12.97019]
[1776684292203,42.71,75228.88,81.3,0.6846,0.00023,12.96125]
[1776684297524,42.71,75230.5,81.3,0.68497,0.00023,12.95487]
[1776684299537,42.71,75226.76,81.3,0.68412,0.00023,12.96912]
[1776684300948,42.71,75226.76,81.3,0.68412,0.00023,12.96912]
[1776684301552,42.71,75219.74,81.3,0.68252,0.00023,12.99581]
[1776684302559,42.71,75221.89,81.3,0.68301,0.00023,12.98762]
[1776684307594,42.71,75222.65,81.3,0.6832,0.00023,12.98459]
[1776684312007,42.7,75224.09,81.3,0.68353,0.00023,12.97899]
[1776684313480,42.7,75225.55,81.3,0.68387,0.00023,12.97336]
[1776684312629,42.7,75227.47,81.3,0.68431,0.00023,12.96596]
[1776684313546,42.7,75227.47,81.3,0.68431,0.00023,12.96596]
[1776684313962,42.7,75227.47,81.3,0.68431,0.00023,12.96596]
[1776684313989,42.7,75233.05,81.3,0.68559,0.00023,12.94451]
[1776684314642,42.7,75238.6,81.3,0.68686,0.00023,12.92306]
[1776684317350,42.7,75239.18,81.3,0.68699,0.00023,12.9208]
[1776684318459,42.7,75248.01,81.3,0.689,0.00023,12.88642]
[1776684319193,42.7,75252.95,81.3,0.69012,0.00023,12.86705]
[1776684320498,42.7,75256.33,81.3,0.69088,0.00023,12.85376]
[1776684320685,42.7,75260.8,81.3,0.69189,0.00023,12.83612]
[1776684325107,42.7,75260.75,81.3,0.69187,0.00023,12.8365]
[1776684325342,42.7,75260.75,81.3,0.69187,0.00023,12.8365]
[1776684325458,42.7,75260.75,81.3,0.69187,0.00023,12.8365]
[1776684325466,42.7,75260.75,81.3,0.69187,0.00023,12.8365]
[1776684325410,42.7,75260.43,81.3,0.69179,0.00023,12.83782]
[1776684325695,42.7,75260.43,81.3,0.69179,0.00023,12.83782]
[1776684325720,42.71,75241.93,81.3,0.6876,0.00023,12.91041]
[1776684327512,42.71,75241.93,81.3,0.6876,0.00023,12.91041]
[1776684326727,42.71,75229.97,81.3,0.68487,0.00023,12.95658]
[1776684328219,42.71,75227.49,81.3,0.68431,0.00023,12.96607]
[1776684333103,42.71,75226.98,81.3,0.68419,0.00023,12.96799]
[1776684333197,42.71,75226.98,81.3,0.68419,0.00023,12.96799]
[1776684333404,42.71,75226.98,81.3,0.68419,0.00023,12.96799]
[1776684333536,42.71,75226.98,81.3,0.68419,0.00023,12.96799]
[1776684333433,42.71,75226.98,81.3,0.68426,0.00023,12.96156]
[1776684333767,42.71,75226.98,81.3,0.68426,0.00023,12.96156]
[1776684334009,42.71,75226.98,81.3,0.68426,0.00023,12.96156]
[1776684334371,42.71,75226.98,81.3,0.68426,0.00023,12.96156]
[1776684334436,42.7,75232.98,81.3,0.68563,0.00023,12.93855]
[1776684334793,42.71,75236.92,81.3,0.68653,0.00023,12.92337]
[1776684337280,42.71,75238.35,81.3,0.68685,0.00023,12.91787]
[1776684337422,42.71,75238.35,81.3,0.68685,0.00023,12.91787]
[1776684337517,42.71,75245.56,81.3,0.68848,0.00023,12.89]
[1776684337571,42.71,75245.56,81.3,0.68848,0.00023,12.89]
[1776684342848,42.71,75244.96,81.3,0.68833,0.00023,12.89262]
[1776684345869,42.71,75242.75,81.3,0.68782,0.00023,12.90139]
[1776684351912,42.72,75242.0,81.3,0.68763,0.00023,12.90459]
[1776684356947,42.72,75244.34,81.3,0.68815,0.00023,12.89574]
[1776684358963,42.72,75245.47,81.3,0.68841,0.00023,12.89136]
[1776684359020,42.72,75244.05,81.3,0.68808,0.00023,12.89691]
[1776684359968,42.72,75238.05,81.3,0.68671,0.00023,12.92023]
[1776684360612,42.72,75238.05,81.3,0.68671,0.00023,12.92023]
[1776684361205,42.72,75238.05,81.3,0.68671,0.00023,12.92023]
[1776684361294,42.72,75238.18,81.3,0.68674,0.00023,12.91976]
[1776684361656,42.72,75238.18,81.3,0.68674,0.00023,12.91976]
[1776684362096,42.72,75237.22,81.3,0.68652,0.00023,12.92351]
[1776684362728,42.72,75237.22,81.3,0.68652,0.00023,12.92351]
[1776684362989,42.72,75225.48,81.3,0.68384,0.00023,12.9686]
[1776684363995,42.73,75223.83,81.3,0.68346,0.00023,12.97493]
[1776684365228,42.73,75223.83,81.3,0.68346,0.00023,12.97493]
[1776684366009,42.73,75228.82,81.3,0.6846,0.00023,12.95587]
[1776684371044,42.73,75228.06,81.3,0.68443,0.00023,12.95884]
[1776684376080,42.73,75227.21,81.3,0.68422,0.00023,12.96223]
[1776684376833,42.73,75227.21,81.3,0.68422,0.00023,12.96223]
[1776684377087,42.73,75229.54,81.3,0.68475,0.00023,12.95334]
[1776684377828,42.73,75229.54,81.3,0.68475,0.00023,12.95334]
[1776684378378,42.73,75232.61,81.3,0.68545,0.00023,12.94156]
[1776684380108,42.73,75229.62,81.3,0.68477,0.00023,12.95303]
[1776684382119,42.73,75229.58,81.3,0.68476,0.00023,12.95318]
[1776684383128,42.73,75225.91,81.3,0.68392,0.00023,12.96725]
[1776684386150,42.73,75223.97,81.3,0.68347,0.00023,12.97477]
[1776684391576,42.73,75224.46,81.3,0.68357,0.00023,12.97307]
[1776684395213,42.74,75228.22,81.3,0.68449,0.00023,12.95254]
[1776684400249,42.74,75227.65,81.3,0.68435,0.00023,12.95482]
[1776684404988,42.74,75226.02,81.3,0.68397,0.00023,12.96119]
[1776684405283,42.74,75228.1,81.3,0.68444,0.00023,12.95329]
[1776684406291,42.74,75231.18,81.3,0.68514,0.00023,12.94152]
[1776684408305,42.74,75233.05,81.3,0.68557,0.00023,12.93438]
[1776684409138,42.74,75233.05,81.3,0.68557,0.00023,12.93438]
[1776684409312,42.74,75236.02,81.3,0.68625,0.00023,12.92296]
[1776684410318,42.74,75238.55,81.3,0.68682,0.00023,12.91321]
[1776684415390,42.74,75238.74,81.3,0.68686,0.00023,12.91257]
[1776684415446,42.74,75238.56,81.3,0.68682,0.00023,12.91329]
[1776684416361,42.74,75236.19,81.3,0.68627,0.00023,12.92246]
[1776684418375,42.74,75234.24,81.3,0.68583,0.00023,12.93001]
[1776684422660,42.75,75235.43,81.3,0.6861,0.00023,12.92548]
[1776684423410,42.75,75238.63,81.3,0.68682,0.00023,12.91314]
[1776684428445,42.75,75239.02,81.3,0.68691,0.00023,12.91176]
[1776684430823,42.75,75239.1,81.3,0.68692,0.00023,12.91151]
[1776684431465,42.75,75238.92,81.3,0.68688,0.00023,12.91224]
[1776684437508,42.75,75240.31,81.3,0.68718,0.00023,12.90704]
[1776684441200,42.75,75240.06,81.3,0.68712,0.00023,12.90807]
[1776684441392,42.75,75240.06,81.3,0.68712,0.00023,12.90807]
[1776684441535,42.75,75240.31,81.3,0.68718,0.00023,12.90717]
[1776684445564,42.76,75242.67,81.3,0.68771,0.00023,12.89816]
[1776684450599,42.76,75244.12,81.3,0.68803,0.00023,12.89265]
[1776684453282,42.76,75243.91,81.3,0.68805,0.00023,12.88706]
[1776684453621,42.76,75241.14,81.3,0.68742,0.00023,12.89782]
[1776684456592,42.76,75240.15,81.3,0.68719,0.00023,12.90165]
[1776684456805,42.76,75240.01,81.3,0.68716,0.00023,12.90219]
[1776684457649,42.76,75242.8,81.3,0.68779,0.00023,12.89138]
[1776684462684,42.76,75242.62,81.3,0.68775,0.00023,12.89214]
[1776684467718,42.76,75244.31,81.3,0.68813,0.00023,12.88565]
[1776684472754,42.76,75243.74,81.3,0.68799,0.00023,12.88796]
[1776684475318,42.76,75243.56,81.3,0.68795,0.00023,12.88867]
[1776684475419,42.76,75242.79,81.3,0.68778,0.00023,12.89168]
[1776684477788,42.76,75240.96,81.3,0.68736,0.00023,12.89882]
[1776684482826,42.76,75238.7,81.3,0.68684,0.00023,12.90761]
[1776684485510,42.76,75238.59,81.3,0.68682,0.00023,12.90804]
[1776684485848,42.76,75236.45,81.3,0.68633,0.00023,12.91631]
[1776684490882,42.77,75234.34,81.3,0.68584,0.00023,12.92461]
[1776684492896,42.77,75236.83,81.3,0.6864,0.00023,12.91509]
[1776684497932,42.77,75237.28,81.3,0.68649,0.00023,12.91357]
[1776684503974,42.77,75238.11,81.3,0.68667,0.00023,12.91064]
[1776684509013,42.78,75237.52,81.3,0.68652,0.00023,12.91313]
[1776684512033,42.78,75235.56,81.3,0.68613,0.00023,12.91437]
[1776684517068,42.78,75234.82,81.3,0.68595,0.00023,12.91739]
[1776684522104,42.78,75234.46,81.3,0.68586,0.00023,12.91894]
[1776684525125,42.78,75239.82,81.3,0.68708,0.00023,12.89834]
[1776684527138,42.78,75236.72,81.3,0.68637,0.00023,12.91033]
[1776684532174,42.79,75228.65,81.3,0.68453,0.00023,12.94136]
[1776684533181,42.79,75225.08,81.3,0.68372,0.00023,12.95496]
[1776684538215,42.78,75223.71,81.3,0.68341,0.00023,12.9601]
[1776684544258,42.78,75223.16,81.3,0.68329,0.00023,12.96207]
[1776684549292,42.78,75224.12,81.3,0.68351,0.00023,12.95837]
[1776684553320,42.78,75226.95,81.3,0.68416,0.00023,12.94756]
[1776684558355,42.78,75231.18,81.3,0.68512,0.00023,12.93139]
[1776684560370,42.78,75233.75,81.3,0.68571,0.00023,12.92151]
[1776684563391,42.78,75237.97,81.3,0.68667,0.00023,12.90529]
[1776684564702,42.78,75237.97,81.3,0.68667,0.00023,12.90529]
[1776684565364,42.78,75237.73,81.3,0.68661,0.00023,12.90623]
[1776684565466,42.78,75238.5,81.3,0.68679,0.00023,12.90327]
[1776684569640,42.78,75239.46,81.3,0.68701,0.00023,12.89959]
[1776684569738,42.78,75239.46,81.3,0.68701,0.00023,12.89959]
[1776684569665,42.78,75239.77,81.3,0.68707,0.00023,12.89843]
[1776684570441,42.78,75232.96,81.3,0.68552,0.00023,12.92468]
[1776684575475,42.79,75232.73,81.3,0.68553,0.00023,12.91926]
[1776684580510,42.79,75231.12,81.3,0.68516,0.00023,12.92549]
[1776684585547,42.79,75230.82,81.3,0.68509,0.00023,12.92669]
[1776684590581,42.79,75229.82,81.3,0.68486,0.00023,12.93055]
[1776684591589,42.79,75224.23,81.3,0.68358,0.00023,12.95186]
[1776684592659,42.79,75224.23,81.3,0.68358,0.00023,12.95186]
[1776684592744,42.79,75224.23,81.3,0.68358,0.00023,12.95186]
[1776684592708,42.79,75211.88,81.3,0.68075,0.00023,12.99848]
[1776684593607,42.79,75200.29,81.3,0.67809,0.00023,13.04169]
[1776684594708,42.79,75200.29,81.3,0.67809,0.00023,13.04169]
[1776684594615,42.79,75200.64,81.3,0.67817,0.00023,13.04039]
[1776684595622,42.79,75203.28,81.3,0.67878,0.00023,13.0306]
[1776684597636,42.79,75200.55,81.3,0.67815,0.00023,13.04071]
[1776684598643,42.79,75198.48,81.3,0.67767,0.00023,13.04836]
[1776684601767,42.79,75197.92,81.3,0.67754,0.00023,13.05041]
[1776684601799,42.79,75197.86,81.3,0.67753,0.00023,13.05061]
[1776684602721,42.79,75197.86,81.3,0.67753,0.00023,13.05061]
[1776684602674,42.79,75175.13,81.3,0.67227,0.00023,13.13335]
[1776684603681,42.79,75171.06,81.3,0.67132,0.00023,13.14802]
[1776684604688,42.79,75169.01,81.3,0.67085,0.00023,13.15535]
[1776684605695,42.79,75166.89,81.3,0.67035,0.00023,13.16293]
[1776684608195,42.79,75165.53,81.3,0.67004,0.00023,13.16774]
[1776684608716,42.79,75169.73,81.3,0.67101,0.00023,13.15279]
[1776684608993,42.79,75169.73,81.3,0.67101,0.00023,13.15279]
[1776684614757,42.79,75167.06,81.3,0.67039,0.00023,13.16228]
[1776684615448,42.79,75167.06,81.3,0.67039,0.00023,13.16228]
[1776684615959,42.79,75168.2,81.3,0.67066,0.00023,13.15822]
[1776684621806,42.79,75168.71,81.3,0.67078,0.00023,13.15633]
[1776684626842,42.79,75167.21,81.3,0.67043,0.00023,13.16169]
[1776684631877,42.78,75165.56,81.3,0.67012,0.00023,13.16103]
[1776684632884,42.78,75162.84,81.3,0.66949,0.00023,13.17063]
[1776684635030,42.78,75162.27,81.3,0.66936,0.00023,13.17262]
[1776684635992,42.78,75161.45,81.3,0.66917,0.00023,13.17549]
[1776684636010,42.78,75161.45,81.3,0.66917,0.00023,13.17549]
[1776684636164,42.78,75161.45,81.3,0.66917,0.00023,13.17549]
[1776684636603,42.78,75143.64,81.3,0.66501,0.00023,13.23771]
[1776684636937,42.78,75143.64,81.3,0.66501,0.00023,13.23771]
[1776684637011,42.78,75139.19,81.3,0.66396,0.00023,13.25301]
[1776684638224,42.78,75139.19,81.3,0.66396,0.00023,13.25301]
[1776684639082,42.78,75139.13,81.3,0.66395,0.00023,13.25319]
[1776684641176,42.78,75141.27,81.3,0.66446,0.00023,13.24579]
[1776684641258,42.78,75143.38,81.3,0.66495,0.00023,13.23846]
[1776684641948,42.78,75141.23,81.3,0.66445,0.00023,13.24583]
[1776684645976,42.78,75139.13,81.3,0.66397,0.00023,13.25288]
[1776684651011,42.77,75136.6,81.3,0.66338,0.00023,13.26146]
[1776684656046,42.77,75137.25,81.3,0.66355,0.00023,13.25901]
[1776684661081,42.77,75138.42,81.3,0.66384,0.00023,13.25482]
[1776684666116,42.76,75138.37,81.3,0.66384,0.00023,13.25472]
[1776684669639,42.76,75138.31,81.3,0.66384,0.00023,13.2548]
[1776684669822,42.76,75138.31,81.3,0.66384,0.00023,13.25473]
[1776684670144,42.76,75131.27,81.3,0.66219,0.00024,13.27877]
[1776684673165,42.75,75127.94,81.3,0.66141,0.00024,13.28994]
[1776684675130,42.75,75127.21,81.3,0.66124,0.00024,13.29238]
[1776684675789,42.75,75127.21,81.3,0.66124,0.00024,13.29238]
[1776684675807,42.75,75123.11,81.3,0.66028,0.00024,13.30617]
[1776684676038,42.75,75123.11,81.3,0.66028,0.00024,13.30617]
[1776684676138,42.75,75123.11,81.3,0.66028,0.00024,13.30617]
[1776684676693,42.75,75123.11,81.3,0.66028,0.00024,13.30617]
[1776684676862,42.75,75117.39,81.3,0.65893,0.00024,13.32532]
[1776684676933,42.75,75117.39,81.3,0.65893,0.00024,13.32532]
[1776684678291,42.75,75117.12,81.3,0.65886,0.00024,13.32624]
[1776684679436,42.75,75116.98,81.3,0.65883,0.00024,13.32669]
[1776684681301,42.75,75116.94,81.3,0.65882,0.00024,13.32682]
[1776684682451,42.75,75116.94,81.3,0.65882,0.00024,13.3268]
[1776684684422,42.75,75116.9,81.3,0.65882,0.00024,13.32693]
[1776684684692,42.75,75116.9,81.3,0.65882,0.00024,13.32693]
[1776684684953,42.75,75116.65,81.3,0.65876,0.00024,13.32775]
[1776684685303,42.75,75116.65,81.3,0.65876,0.00024,13.32775]
[1776684693128,42.75,75116.65,81.3,0.65882,0.00024,13.32137]
[1776684693277,42.75,75116.65,81.3,0.65882,0.00024,13.32137]
[1776684694538,42.75,75113.74,81.3,0.65814,0.00024,13.331]
[1776684696845,42.75,75114.1,81.3,0.65822,0.00024,13.32977]
[1776684697146,42.75,75113.66,81.3,0.65812,0.00024,13.33121]
[1776684697215,42.75,75113.66,81.3,0.65812,0.00024,13.33121]
[1776684697668,42.75,75113.66,81.3,0.65812,0.00024,13.33121]
[1776684700354,42.75,75116.93,81.3,0.6589,0.00024,13.32023]
[1776684701939,42.75,75117.6,81.3,0.65906,0.00024,13.318]
[1776684702052,42.75,75117.6,81.3,0.65906,0.00024,13.318]
[1776684702627,42.75,75117.6,81.3,0.65906,0.00024,13.318]
[1776684702661,42.75,75117.64,81.3,0.65907,0.00024,13.31785]
[1776684703667,42.75,75117.64,81.3,0.65907,0.00024,13.31785]
[1776684703768,42.74,75128.38,81.3,0.66161,0.00024,13.28165]
[1776684704860,42.74,75128.38,81.3,0.66161,0.00024,13.28165]
[1776684704912,42.74,75128.59,81.3,0.66166,0.00024,13.28085]
[1776684710424,42.74,75129.8,81.3,0.66196,0.00024,13.27652]
[1776684715460,42.73,75130.42,81.3,0.66212,0.00024,13.27421]
[1776684720495,42.73,75129.71,81.3,0.66196,0.00024,13.27648]
[1776684722695,42.73,75129.88,81.3,0.66201,0.00024,13.27586]
[1776684722796,42.73,75130.25,81.3,0.6621,0.00024,13.27459]
[1776684723516,42.73,75126.34,81.3,0.66118,0.00024,13.28782]
[1776684728551,42.73,75124.69,81.3,0.6608,0.00024,13.29317]
[1776684732580,42.72,75127.81,81.3,0.66154,0.00024,13.28256]
[1776684734714,42.72,75127.99,81.3,0.66158,0.00024,13.28195]
[1776684734783,42.72,75127.35,81.3,0.66143,0.00024,13.28412]
[1776684738622,42.72,75130.08,81.3,0.66208,0.00024,13.27482]
[1776684743657,42.72,75129.71,81.3,0.66199,0.00024,13.27603]
[1776684745814,42.72,75129.82,81.3,0.66202,0.00024,13.27565]
[1776684745915,42.72,75129.79,81.3,0.66201,0.00024,13.27575]
[1776684746678,42.72,75127.52,81.3,0.66148,0.00024,13.28344]
[1776684748692,42.72,75125.42,81.3,0.66099,0.00024,13.29051]
[1776684753729,42.72,75125.69,81.3,0.66112,0.00024,13.28319]
[1776684758765,42.72,75125.4,81.3,0.66105,0.00024,13.28413]
[1776684761818,42.72,75125.68,81.3,0.66112,0.00024,13.28318]
[1776684761901,42.72,75126.0,81.3,0.66119,0.00024,13.28209]
[1776684762792,42.72,75128.78,81.3,0.66185,0.00024,13.27266]
[1776684764806,42.72,75130.86,81.3,0.66234,0.00024,13.26556]
[1776684768340,42.72,75131.0,81.3,0.66237,0.00024,13.26508]
[1776684768388,42.72,75131.0,81.3,0.66237,0.00024,13.26508]
[1776684768590,42.72,75131.0,81.3,0.66237,0.00024,13.26508]
[1776684768837,42.72,75147.79,81.3,0.66632,0.00023,13.20722]
[1776684769653,42.72,75147.79,81.3,0.66632,0.00023,13.20722]
[1776684769997,42.72,75147.79,81.3,0.66632,0.00023,13.20722]
[1776684769843,42.72,75196.37,81.3,0.67764,0.00023,13.03265]
[1776684770074,42.72,75196.37,81.3,0.67764,0.00023,13.03265]
[1776684770393,42.72,75196.37,81.3,0.67764,0.00023,13.03265]
[1776684770673,42.72,75196.37,81.3,0.67764,0.00023,13.03265]
[1776684771018,42.72,75196.37,81.3,0.67764,0.00023,13.03265]
[1776684770855,42.71,75213.44,81.3,0.68158,0.00023,12.96875]
[1776684771233,42.71,75213.44,81.3,0.68158,0.00023,12.96875]
[1776684771688,42.71,75213.44,81.3,0.68158,0.00023,12.96875]
[1776684771862,42.71,75190.82,81.3,0.67636,0.00023,13.05297]
[1776684772277,42.71,75190.82,81.3,0.67636,0.00023,13.05297]
[1776684772576,42.71,75190.82,81.3,0.67636,0.00023,13.05297]
[1776684772791,42.71,75190.82,81.3,0.67636,0.00023,13.05297]
[1776684772998,42.72,75194.75,81.3,0.67727,0.00023,13.03857]
[1776684773020,42.72,75194.75,81.3,0.67727,0.00023,13.03857]
[1776684773878,42.71,75193.78,81.3,0.67705,0.00023,13.04209]
[1776684776989,42.71,75192.08,81.3,0.67665,0.00023,13.04833]
[1776684777229,42.71,75191.57,81.3,0.67654,0.00023,13.05018]
[1776684777321,42.71,75191.57,81.3,0.67654,0.00023,13.05018]
[1776684777452,42.71,75191.57,81.3,0.67654,0.00023,13.05018]
[1776684777906,42.71,75179.95,81.3,0.67384,0.00023,13.09261]
[1776684778914,42.71,75175.73,81.3,0.67286,0.00023,13.10793]
[1776684779920,42.71,75174.76,81.3,0.67264,0.00023,13.1114]
[1776684784956,42.71,75177.92,81.3,0.67338,0.00023,13.09985]
[1776684785753,42.71,75177.92,81.3,0.67338,0.00023,13.09985]
[1776684785792,42.71,75177.92,81.3,0.67338,0.00023,13.09985]
[1776684785963,42.71,75182.21,81.3,0.67438,0.00023,13.08424]
[1776684786537,42.71,75182.21,81.3,0.67438,0.00023,13.08424]
[1776684786794,42.71,75182.21,81.3,0.67438,0.00023,13.08424]
[1776684786970,42.71,75185.59,81.3,0.67516,0.00023,13.07189]
[1776684787462,42.71,75185.59,81.3,0.67516,0.00023,13.07189]
[1776684787560,42.71,75185.59,81.3,0.67516,0.00023,13.07189]
[1776684787977,42.71,75184.55,81.3,0.67493,0.00023,13.07564]
[1776684788871,42.71,75184.55,81.3,0.67493,0.00023,13.07564]
[1776684788985,42.71,75186.44,81.3,0.67537,0.00023,13.0687]
[1776684791519,42.71,75186.18,81.3,0.67531,0.00023,13.06953]
[1776684792007,42.71,75185.84,81.3,0.67524,0.00023,13.07073]
[1776684793263,42.71,75186.94,81.3,0.6755,0.00023,13.06667]
[1776684794020,42.71,75190.3,81.3,0.67627,0.00023,13.05434]
[1776684794161,42.71,75190.3,81.3,0.67627,0.00023,13.05434]
[1776684795027,42.7,75196.08,81.3,0.67762,0.00023,13.03293]
[1776684797041,42.7,75198.81,81.3,0.67825,0.00023,13.02275]
[1776684799770,42.7,75199.56,81.3,0.67843,0.00023,13.01993]
[1776684800061,42.7,75212.85,81.3,0.6815,0.00023,12.97003]
[1776684801693,42.7,75212.85,81.3,0.6815,0.00023,12.97003]
[1776684801862,42.7,75212.85,81.3,0.6815,0.00023,12.97003]
[1776684802004,42.7,75213.66,81.3,0.68169,0.00023,12.9669]
[1776684802681,42.7,75213.66,81.3,0.68169,0.00023,12.9669]
[1776684802859,42.7,75213.66,81.3,0.68169,0.00023,12.9669]
[1776684802947,42.7,75213.66,81.3,0.68169,0.00023,12.9669]
[1776684803017,42.7,75232.63,81.3,0.68605,0.00023,12.89442]
[1776684803421,42.7,75232.63,81.3,0.68605,0.00023,12.89442]
[1776684803430,42.7,75232.63,81.3,0.68605,0.00023,12.89442]
[1776684803836,42.7,75232.63,81.3,0.68605,0.00023,12.89442]
[1776684803860,42.7,75236.83,81.3,0.68701,0.00023,12.8781]
[1776684804867,42.7,75236.83,81.3,0.68701,0.00023,12.8781]
[1776684804964,42.7,75236.73,81.3,0.68699,0.00023,12.87842]
[1776684805512,42.7,75236.73,81.3,0.68699,0.00023,12.87842]
[1776684805871,42.7,75236.73,81.3,0.68699,0.00023,12.87842]
[1776684805972,42.69,75234.11,81.3,0.68639,0.00023,12.88851]
[1776684806218,42.69,75234.11,81.3,0.68639,0.00023,12.88851]
[1776684806320,42.69,75231.8,81.3,0.68587,0.00023,12.89736]
[1776684809856,42.69,75231.13,81.3,0.68572,0.00023,12.89982]
[1776684809909,42.69,75231.13,81.3,0.68572,0.00023,12.89982]
[1776684809953,42.69,75233.7,81.3,0.68631,0.00023,12.88985]
[1776684810224,42.69,75236.73,81.3,0.68701,0.00023,12.87806]
[1776684811241,42.69,75236.73,81.3,0.68701,0.00023,12.87806]
[1776684811992,42.69,75236.73,81.3,0.68701,0.00023,12.87806]
[1776684811315,42.69,75242.94,81.3,0.6885,0.00023,12.84742]
[1776684813003,42.69,75242.94,81.3,0.6885,0.00023,12.84742]
[1776684813028,42.69,75269.41,81.3,0.69451,0.00023,12.74264]
[1776684813486,42.69,75269.41,81.3,0.69451,0.00023,12.74264]
[1776684813588,42.69,75275.18,81.3,0.69582,0.00023,12.71937]
[1776684814731,42.69,75261.71,81.3,0.69277,0.00023,12.77342]
[1776684815420,42.69,75261.71,81.3,0.69277,0.00023,12.77342]
[1776684815873,42.69,75261.71,81.3,0.69277,0.00023,12.77342]
[1776684815952,42.69,75254.31,81.3,0.69109,0.00023,12.80276]
[1776684817000,42.69,75254.31,81.3,0.69109,0.00023,12.80276]
[1776684818257,42.69,75255.09,81.3,0.69127,0.00023,12.79959]
[1776684819540,42.69,75255.25,81.3,0.69131,0.00023,12.79891]
[1776684819673,42.69,75246.67,81.3,0.68936,0.00023,12.8327]
[1776684820213,42.69,75243.21,81.3,0.68857,0.00023,12.84619]
[1776684823100,42.69,75241.49,81.3,0.68818,0.00023,12.85281]
[1776684823536,42.68,75243.74,81.3,0.6887,0.00023,12.84399]
[1776684824683,42.68,75243.74,81.3,0.6887,0.00023,12.84399]
[1776684824691,42.68,75248.92,81.3,0.68988,0.00023,12.82368]
[1776684825376,42.68,75258.34,81.3,0.69202,0.00023,12.78646]
[1776684826505,42.68,75258.34,81.3,0.69202,0.00023,12.78646]
[1776684826741,42.68,75261.33,81.3,0.6927,0.00023,12.77456]
[1776684828269,42.68,75258.63,81.3,0.69209,0.00023,12.78523]
[1776684829978,42.68,75258.63,81.3,0.69209,0.00023,12.78523]
[1776684830046,42.68,75255.25,81.3,0.69133,0.00023,12.79858]
[1776684830353,42.68,75255.25,81.3,0.69133,0.00023,12.79858]
[1776684830386,42.68,75248.79,81.3,0.68986,0.00023,12.82402]
[1776684831338,42.68,75248.79,81.3,0.68986,0.00023,12.82402]
[1776684831771,42.68,75247.0,81.3,0.68945,0.00023,12.83102]
[1776684834228,42.68,75246.97,81.3,0.68944,0.00023,12.83114]
[1776684834611,42.68,75246.97,81.3,0.68944,0.00023,12.83114]
[1776684836324,42.68,75244.44,81.3,0.68887,0.00023,12.84104]
[1776684837334,42.68,75242.46,81.3,0.68842,0.00023,12.84876]
[1776684840208,42.68,75242.66,81.3,0.68846,0.00023,12.84797]
[1776684840618,42.68,75242.66,81.3,0.68846,0.00023,12.84797]
[1776684840924,42.68,75238.46,81.3,0.68751,0.00023,12.8643]
[1776684842274,42.68,75238.35,81.3,0.68748,0.00023,12.86472]
[1776684843000,42.68,75240.4,81.3,0.68795,0.00023,12.85673]
[1776684845874,42.68,75241.63,81.3,0.68823,0.00023,12.85192]
[1776684845893,42.68,75245.88,81.3,0.6892,0.00023,12.83531]
[1776684846395,42.68,75248.48,81.3,0.68979,0.00023,12.82514]
[1776684847401,42.68,75251.11,81.3,0.69039,0.00023,12.81478]
[1776684849415,42.68,75253.37,81.3,0.69091,0.00023,12.80586]
[1776684850775,42.68,75255.28,81.3,0.69134,0.00023,12.79827]
[1776684851188,42.68,75255.28,81.3,0.69134,0.00023,12.79827]
[1776684851430,42.68,75253.27,81.3,0.69089,0.00023,12.80617]
[1776684852437,42.68,75250.43,81.3,0.69024,0.00023,12.81735]
[1776684855457,42.68,75248.15,81.3,0.68973,0.00023,12.82626]
[1776684856705,42.68,75248.15,81.3,0.68973,0.00023,12.82626]
[1776684856776,42.68,75245.86,81.3,0.68921,0.00023,12.83521]
[1776684857472,42.68,75239.53,81.3,0.68777,0.00023,12.85989]
[1776684861505,42.68,75242.41,81.3,0.68843,0.00023,12.84857]
[1776684862512,42.68,75238.08,81.3,0.68744,0.00023,12.86539]
[1776684867547,42.67,75236.41,81.3,0.68706,0.00023,12.87182]
[1776684872582,42.67,75235.6,81.3,0.68695,0.00023,12.8684]
[1776684875603,42.67,75237.93,81.3,0.68749,0.00023,12.85931]
[1776684880639,42.67,75236.01,81.3,0.68706,0.00023,12.86665]
[1776684885677,42.67,75235.18,81.3,0.68687,0.00023,12.86975]
[1776684890712,42.67,75233.73,81.3,0.68655,0.00023,12.87525]
[1776684900182,42.67,75233.64,81.3,0.68653,0.00023,12.87555]
[1776684901327,42.67,75233.64,81.3,0.68653,0.00023,12.87557]
[1776684901789,42.67,75227.9,81.3,0.68521,0.00023,12.8977]
[1776684902795,42.67,75224.71,81.3,0.68448,0.00023,12.90994]
[1776684907831,42.67,75224.98,81.3,0.68454,0.00023,12.9089]
[1776684910852,42.67,75222.8,81.3,0.68405,0.00023,12.9172]
[1776684912865,42.67,75220.83,81.3,0.6836,0.00023,12.92467]
[1776684915887,42.67,75223.37,81.3,0.68418,0.00023,12.91493]
[1776684921929,42.66,75223.71,81.3,0.68426,0.00023,12.91357]
[1776684925957,42.66,75229.55,81.3,0.68561,0.00023,12.89107]
[1776684926963,42.66,75232.42,81.3,0.68626,0.00023,12.88]
[1776684929944,42.66,75232.2,81.3,0.68621,0.00023,12.88086]
[1776684929985,42.66,75235.9,81.3,0.68706,0.00023,12.86655]
[1776684930992,42.66,75238.83,81.3,0.68773,0.00023,12.8551]
[1776684936027,42.66,75240.03,81.3,0.68808,0.00023,12.84381]
[1776684936820,42.66,75240.03,81.3,0.68808,0.00023,12.84381]
[1776684937034,42.66,75233.05,81.3,0.68649,0.00023,12.87086]
[1776684938041,42.66,75226.36,81.3,0.68496,0.00023,12.89663]
[1776684940055,42.66,75226.63,81.3,0.68502,0.00023,12.89567]
[1776684945090,42.66,75227.49,81.3,0.68522,0.00023,12.8923]
[1776684949117,42.66,75230.07,81.3,0.68581,0.00023,12.8823]
[1776684954152,42.66,75229.49,81.3,0.68568,0.00023,12.88449]
[1776684955597,42.66,75229.41,81.3,0.68566,0.00023,12.8848]
[1776684955663,42.66,75229.41,81.3,0.68566,0.00023,12.8848]
[1776684955972,42.66,75229.41,81.3,0.68566,0.00023,12.8848]
[1776684956167,42.66,75244.54,81.3,0.68912,0.00023,12.82602]
[1776684957175,42.66,75259.13,81.3,0.69245,0.00023,12.76833]
[1776684958182,42.66,75259.33,81.3,0.6925,0.00023,12.76754]
[1776684960571,42.66,75259.43,81.3,0.69252,0.00023,12.76715]
[1776684960717,42.66,75259.43,81.3,0.69252,0.00023,12.76715]
[1776684961203,42.66,75254.68,81.3,0.69144,0.00023,12.78596]
[1776684961741,42.66,75254.68,81.3,0.69144,0.00023,12.78596]
[1776684968108,42.65,75254.93,81.3,0.69151,0.00023,12.78472]
[1776684968122,42.65,75254.93,81.3,0.69151,0.00023,12.78472]
[1776684968253,42.65,75258.12,81.3,0.69224,0.00023,12.77198]
[1776684969768,42.65,75263.92,81.3,0.69356,0.00023,12.74884]
[1776684970716,42.65,75263.92,81.3,0.69356,0.00023,12.74884]
[1776684971274,42.65,75261.13,81.3,0.69293,0.00023,12.75992]
[1776684974859,42.65,75260.44,81.3,0.69278,0.00023,12.76259]
[1776684980337,42.65,75261.18,81.3,0.69294,0.00023,12.75977]
[1776684982374,42.65,75261.15,81.3,0.69293,0.00023,12.7599]
[1776684982572,42.65,75261.15,81.3,0.69293,0.00023,12.7599]
[1776684983024,42.65,75261.15,81.3,0.69293,0.00023,12.75992]
[1776684983364,42.65,75246.26,81.3,0.68954,0.00023,12.81882]
[1776684984369,42.65,75239.96,81.3,0.6881,0.00023,12.84346]
[1776684986384,42.65,75238.07,81.3,0.68767,0.00023,12.85078]
[1776684991419,42.65,75239.39,81.3,0.68805,0.00023,12.83908]
[1776684996454,42.65,75240.01,81.3,0.68819,0.00023,12.83666]
[1776685001489,42.65,75241.4,81.3,0.6885,0.00023,12.83137]
[1776685006524,42.65,75241.69,81.3,0.68857,0.00023,12.83023]
[1776685009647,42.65,75243.61,81.3,0.68901,0.00023,12.82272]
[1776685012703,42.65,75243.72,81.3,0.68903,0.00023,12.8223]
[1776685012805,42.65,75243.72,81.3,0.68903,0.00023,12.82231]
[1776685013574,42.65,75247.27,81.3,0.68984,0.00023,12.80839]
[1776685015458,42.65,75248.01,81.3,0.69001,0.00023,12.8055]
[1776685015801,42.65,75254.9,81.3,0.69157,0.00023,12.77833]
[1776685019294,42.65,75255.84,81.3,0.69178,0.00023,12.77473]
[1776685019616,42.65,75252.08,81.3,0.69092,0.00023,12.78964]
[1776685022637,42.65,75250.08,81.3,0.69046,0.00023,12.79761]
[1776685027671,42.66,75251.48,81.3,0.69078,0.00023,12.79223]
[1776685029987,42.66,75251.48,81.3,0.69078,0.00023,12.79223]
[1776685030693,42.66,75260.02,81.3,0.69271,0.00023,12.7585]
[1776685031964,42.66,75262.14,81.3,0.69319,0.00023,12.75005]
[1776685036159,42.66,75262.8,81.3,0.69334,0.00023,12.74741]
[1776685037159,42.66,75262.8,81.3,0.69334,0.00023,12.7474]
[1776685039026,42.66,75265.61,81.3,0.69398,0.00023,12.73616]
[1776685040765,42.66,75263.4,81.3,0.69348,0.00023,12.74499]
[1776685043786,42.66,75265.85,81.3,0.69404,0.00023,12.73518]
[1776685048820,42.66,75266.32,81.3,0.69413,0.00023,12.73347]
[1776685049643,42.66,75266.32,81.3,0.69413,0.00023,12.73347]
[1776685049828,42.66,75262.59,81.3,0.69329,0.00023,12.74841]
[1776685050835,42.66,75259.42,81.3,0.69257,0.00023,12.76106]
[1776685051871,42.66,75259.42,81.3,0.69257,0.00023,12.76106]
[1776685057884,42.66,75260.31,81.3,0.69283,0.00023,12.75113]
[1776685063045,42.66,75260.42,81.3,0.69285,0.00023,12.75073]
[1776685068961,42.66,75257.48,81.3,0.69218,0.00023,12.76254]
[1776685073997,42.66,75255.46,81.3,0.69172,0.00023,12.77055]
[1776685076337,42.66,75256.66,81.3,0.69199,0.00023,12.76578]
[1776685077020,42.66,75259.77,81.3,0.6927,0.00023,12.75343]
[1776685078026,42.66,75266.81,81.3,0.6943,0.00023,12.72534]
[1776685081308,42.66,75267.46,81.3,0.69444,0.00023,12.72274]
[1776685081054,42.66,75274.81,81.3,0.6961,0.00023,12.69317]
[1776685082240,42.66,75279.37,81.3,0.69713,0.00023,12.67474]
[1776685083068,42.66,75282.37,81.3,0.69781,0.00023,12.66254]
[1776685089111,42.66,75277.42,81.3,0.6967,0.00023,12.6825]
[1776685091125,42.66,75279.51,81.3,0.69718,0.00023,12.67395]
[1776685092101,42.66,75279.51,81.3,0.69718,0.00023,12.67395]
[1776685092223,42.66,75279.51,81.3,0.69718,0.00023,12.67395]
[1776685092316,42.66,75279.51,81.3,0.69718,0.00023,12.67395]
[1776685092304,42.66,75280.86,81.3,0.69748,0.00023,12.66844]
[1776685093146,42.66,75285.87,81.3,0.69861,0.00022,12.64801]
[1776685094153,42.66,75288.78,81.3,0.69927,0.00022,12.63606]
[1776685099188,42.66,75289.51,81.3,0.69944,0.00022,12.63293]
[1776685102208,42.66,75292.46,81.3,0.70011,0.00022,12.62078]
[1776685107244,42.66,75292.74,81.3,0.70017,0.00022,12.61956]
[1776685107612,42.66,75292.74,81.3,0.70017,0.00022,12.61956]
[1776685107854,42.66,75292.74,81.3,0.70017,0.00022,12.61956]
[1776685108251,42.66,75299.77,81.3,0.70175,0.00022,12.59056]
[1776685109257,42.66,75307.83,81.3,0.70355,0.00022,12.55706]
[1776685111272,42.66,75309.39,81.3,0.70398,0.00022,12.54395]
[1776685111901,42.66,75309.39,81.3,0.70398,0.00022,12.54395]
[1776685111953,42.66,75309.39,81.3,0.70398,0.00022,12.54395]
[1776685112279,42.65,75309.64,81.3,0.70404,0.00022,12.54282]
[1776685113765,42.65,75309.71,81.3,0.70405,0.00022,12.5425]
[1776685122350,42.65,75308.27,81.3,0.70373,0.00022,12.54844]
[1776685127388,42.65,75307.37,81.3,0.70353,0.00022,12.55219]
[1776685132423,42.65,75306.74,81.3,0.70339,0.00022,12.55492]
[1776685137458,42.66,75307.41,81.3,0.70354,0.00022,12.55217]
[1776685140378,42.66,75306.77,81.3,0.70339,0.00022,12.55486]
[1776685141305,42.66,75307.13,81.3,0.70347,0.00022,12.55339]
[1776685141379,42.66,75301.64,81.3,0.70224,0.00022,12.57624]
[1776685141838,42.66,75301.64,81.3,0.70224,0.00022,12.57624]
[1776685141945,42.66,75295.04,81.3,0.70076,0.00022,12.60356]
[1776685142500,42.66,75283.95,81.3,0.69826,0.00023,12.64909]
[1776685143507,42.66,75280.77,81.3,0.69754,0.00023,12.66209]
[1776685145521,42.66,75278.58,81.3,0.69704,0.00023,12.67108]
[1776685148542,42.66,75276.56,81.3,0.69658,0.00023,12.6794]
[1776685151563,42.66,75274.76,81.3,0.69617,0.00023,12.68675]
[1776685155038,42.66,75274.54,81.3,0.69612,0.00023,12.68764]
[1776685155754,42.66,75274.58,81.3,0.69613,0.00023,12.68752]
[1776685155807,42.66,75274.58,81.3,0.69613,0.00023,12.68752]
[1776685156598,42.66,75281.64,81.3,0.69772,0.00023,12.65891]
[1776685158066,42.66,75281.64,81.3,0.69772,0.00023,12.65891]
[1776685158094,42.66,75286.19,81.3,0.69875,0.00023,12.64035]
[1776685158611,42.66,75290.18,81.3,0.69964,0.00022,12.62403]
[1776685161510,42.66,75290.72,81.3,0.69976,0.00022,12.62185]
[1776685161556,42.66,75290.72,81.3,0.69976,0.00022,12.62185]
[1776685161704,42.66,75290.72,81.3,0.69976,0.00022,12.62185]
[1776685161851,42.66,75290.72,81.3,0.69976,0.00022,12.62185]
[1776685161873,42.66,75292.2,81.3,0.70009,0.00022,12.61579]
[1776685162516,42.66,75292.2,81.3,0.70009,0.00022,12.61579]
[1776685162641,42.66,75296.25,81.3,0.701,0.00022,12.59915]
[1776685163648,42.66,75301.03,81.3,0.70207,0.00022,12.57943]
[1776685166966,42.66,75303.54,81.3,0.70263,0.00022,12.56905]
[1776685172712,42.67,75303.53,81.3,0.70269,0.00022,12.56273]
[1776685177747,42.67,75303.39,81.3,0.70265,0.00022,12.56345]
[1776685182781,42.67,75302.9,81.3,0.70254,0.00022,12.56547]
[1776685188348,42.67,75303.97,81.3,0.70278,0.00022,12.56101]
[1776685187817,42.67,75301.95,81.3,0.70233,0.00022,12.56939]
[1776685188824,42.67,75300.06,81.3,0.70191,0.00022,12.57721]
[1776685191624,42.67,75300.19,81.3,0.70194,0.00022,12.57664]
[1776685192182,42.67,75293.22,81.3,0.70038,0.00022,12.60542]
[1776685192470,42.67,75293.22,81.3,0.70038,0.00022,12.60542]
[1776685192852,42.67,75279.36,81.3,0.69725,0.00023,12.66211]
[1776685193537,42.67,75279.36,81.3,0.69725,0.00023,12.66211]
[1776685193859,42.67,75282.74,81.3,0.69801,0.00023,12.64838]
[1776685194866,42.67,75286.42,81.3,0.69884,0.00023,12.63336]
[1776685199901,42.67,75285.7,81.3,0.69868,0.00023,12.63638]
[1776685205950,42.67,75286.76,81.3,0.69891,0.00023,12.63217]
[1776685211992,42.67,75283.74,81.3,0.69822,0.00023,12.64463]
[1776685212999,42.67,75276.86,81.3,0.69667,0.00023,12.67259]
[1776685214006,42.67,75274.28,81.3,0.69609,0.00023,12.68302]
[1776685218983,42.67,75274.32,81.3,0.6961,0.00023,12.68282]
[1776685220184,42.67,75274.22,81.3,0.69608,0.00023,12.68321]
[1776685220534,42.67,75274.58,81.3,0.69616,0.00023,12.68174]
[1776685221055,42.67,75277.28,81.3,0.69677,0.00023,12.67081]
[1776685228104,42.67,75277.0,81.3,0.69671,0.00023,12.67195]
[1776685233139,42.67,75276.31,81.3,0.69662,0.00023,12.66823]
[1776685235310,42.67,75276.53,81.3,0.69667,0.00023,12.66734]
[1776685241195,42.67,75277.31,81.3,0.69684,0.00023,12.6642]
[1776685246230,42.67,75276.11,81.3,0.69657,0.00023,12.66909]
[1776685247401,42.67,75276.11,81.3,0.69657,0.00023,12.66909]
[1776685248244,42.67,75273.83,81.3,0.69606,0.00023,12.67831]
[1776685249876,42.67,75273.09,81.3,0.69589,0.00023,12.68129]
[1776685249960,42.67,75273.09,81.3,0.69589,0.00023,12.68129]
[1776685250261,42.67,75266.71,81.3,0.69445,0.00023,12.70693]
[1776685250837,42.67,75266.71,81.3,0.69445,0.00023,12.70693]
[1776685253291,42.67,75268.81,81.3,0.69492,0.00023,12.69855]
[1776685254298,42.67,75271.52,81.3,0.69553,0.00023,12.68766]
[1776685255305,42.67,75274.42,81.3,0.69619,0.00023,12.67599]
[1776685258397,42.68,75274.64,81.3,0.69623,0.00023,12.67517]
[1776685259334,42.68,75265.86,81.3,0.69424,0.00023,12.71055]
[1776685260192,42.68,75265.86,81.3,0.69424,0.00023,12.71055]
[1776685260342,42.68,75263.94,81.3,0.6938,0.00023,12.71827]
[1776685264376,42.68,75269.27,81.3,0.69501,0.00023,12.69692]
[1776685265186,42.68,75269.27,81.3,0.69501,0.00023,12.69692]
[1776685265389,42.68,75274.54,81.3,0.6962,0.00023,12.67568]
[1776685267397,42.68,75276.28,81.3,0.6966,0.00023,12.66868]
[1776685272432,42.68,75276.67,81.3,0.69668,0.00023,12.66715]
[1776685277466,42.68,75278.35,81.3,0.69706,0.00023,12.6603]
[1776685280488,42.68,75275.69,81.3,0.69647,0.00023,12.67101]
[1776685286530,42.67,75275.04,81.3,0.69632,0.00023,12.67352]
[1776685287537,42.67,75272.17,81.3,0.69568,0.00023,12.68508]
[1776685289551,42.67,75269.98,81.3,0.69519,0.00023,12.69383]
[1776685296600,42.67,75270.48,81.3,0.69538,0.00023,12.68513]
[1776685297607,42.67,75272.8,81.3,0.69591,0.00023,12.67575]
[1776685298614,42.67,75274.56,81.3,0.6963,0.00023,12.66862]
[1776685302643,42.67,75271.97,81.3,0.69572,0.00023,12.67899]
[1776685303650,42.67,75270.12,81.3,0.69531,0.00023,12.68642]
[1776685309692,42.67,75268.89,81.3,0.69504,0.00023,12.69119]
[1776685314727,42.66,75270.59,81.3,0.69543,0.00023,12.68415]
[1776685315733,42.66,75273.2,81.3,0.69602,0.00023,12.67359]
[1776685321174,42.66,75274.26,81.3,0.69627,0.00023,12.66923]
[1776685321771,42.66,75273.48,81.3,0.69609,0.00023,12.67234]
[1776685322298,42.66,75269.67,81.3,0.69523,0.00023,12.68767]
[1776685322785,42.66,75264.25,81.3,0.69401,0.00023,12.70939]
[1776685323829,42.66,75264.25,81.3,0.69401,0.00023,12.70939]
[1776685323917,42.66,75264.25,81.3,0.69401,0.00023,12.70939]
[1776685324470,42.66,75255.36,81.3,0.69199,0.00023,12.7448]
[1776685324743,42.66,75255.36,81.3,0.69199,0.00023,12.7448]
[1776685324962,42.66,75255.36,81.3,0.69199,0.00023,12.7448]
[1776685324981,42.66,75248.0,81.3,0.69031,0.00023,12.77388]
[1776685325806,42.66,75244.32,81.3,0.68947,0.00023,12.78831]
[1776685329835,42.66,75248.19,81.3,0.69036,0.00023,12.77295]
[1776685334870,42.66,75246.66,81.3,0.69002,0.00023,12.7788]
[1776685340912,42.65,75246.83,81.3,0.69007,0.00023,12.77791]
[1776685345947,42.65,75245.8,81.3,0.68985,0.00023,12.78179]
[1776685350982,42.65,75245.92,81.3,0.68988,0.00023,12.78115]
[1776685352711,42.65,75245.71,81.3,0.68991,0.00023,12.77545]
[1776685352724,42.65,75245.71,81.3,0.68991,0.00023,12.77545]
[1776685352936,42.65,75245.71,81.3,0.68991,0.00023,12.77545]
[1776685358032,42.65,75248.46,81.3,0.69054,0.00023,12.76449]
[1776685359127,42.65,75248.46,81.3,0.69054,0.00023,12.76449]
[1776685359226,42.65,75248.98,81.3,0.69066,0.00023,12.76242]
[1776685360148,42.65,75248.98,81.3,0.69066,0.00023,12.76242]
[1776685360217,42.65,75248.98,81.3,0.69066,0.00023,12.76242]
[1776685360307,42.65,75254.22,81.3,0.69186,0.00023,12.74167]
[1776685361053,42.64,75259.99,81.3,0.69317,0.00023,12.7187]
[1776685366088,42.65,75261.43,81.3,0.6935,0.00023,12.71297]
[1776685369109,42.64,75267.29,81.3,0.69483,0.00023,12.68946]
[1776685374143,42.64,75268.68,81.3,0.69515,0.00023,12.68376]
[1776685376158,42.64,75270.47,81.3,0.69556,0.00023,12.67652]
[1776685381193,42.64,75268.31,81.3,0.69508,0.00023,12.68515]
[1776685386228,42.64,75267.79,81.3,0.69496,0.00023,12.68712]
[1776685387235,42.64,75274.79,81.3,0.69655,0.00023,12.65885]
[1776685388118,42.64,75274.79,81.3,0.69655,0.00023,12.65885]
[1776685388241,42.64,75278.39,81.3,0.69737,0.00023,12.64423]
[1776685392270,42.64,75273.89,81.3,0.69635,0.00023,12.66242]
[1776685398312,42.64,75275.17,81.3,0.69665,0.00023,12.65709]
[1776685401333,42.64,75277.44,81.3,0.69717,0.00023,12.64777]
[1776685405361,42.63,75273.74,81.3,0.69634,0.00023,12.66262]
[1776685410395,42.63,75273.47,81.3,0.69628,0.00023,12.66364]
[1776685415431,42.63,75274.14,81.3,0.69651,0.00023,12.65437]
[1776685420465,42.63,75274.39,81.3,0.69657,0.00023,12.6533]
[1776685424830,42.63,75274.07,81.3,0.6965,0.00023,12.65455]
[1776685424877,42.63,75274.07,81.3,0.6965,0.00023,12.65455]
[1776685425501,42.63,75266.37,81.3,0.69475,0.00023,12.6856]
[1776685426508,42.63,75263.48,81.3,0.69409,0.00023,12.69722]
[1776685431544,42.63,75262.24,81.3,0.69381,0.00023,12.70222]
[1776685432399,42.63,75262.24,81.3,0.69381,0.00023,12.70222]
[1776685436579,42.63,75265.22,81.3,0.69449,0.00023,12.69024]
[1776685442621,42.63,75265.64,81.3,0.69459,0.00023,12.6885]
[1776685444580,42.63,75265.74,81.3,0.69461,0.00023,12.68809]
[1776685445641,42.63,75270.12,81.3,0.69561,0.00023,12.67042]
[1776685446649,42.63,75273.15,81.3,0.6963,0.00023,12.65815]
[1776685451684,42.63,75273.83,81.3,0.69645,0.00023,12.65535]
[1776685456931,42.63,75274.12,81.3,0.69652,0.00023,12.65415]
[1776685457051,42.63,75274.12,81.3,0.69652,0.00023,12.65415]
[1776685457726,42.63,75269.95,81.3,0.69557,0.00023,12.67099]
[1776685457891,42.63,75269.95,81.3,0.69557,0.00023,12.67099]
[1776685458733,42.63,75266.18,81.3,0.69472,0.00023,12.68615]
[1776685460323,42.63,75266.18,81.3,0.69472,0.00023,12.68615]
[1776685466564,42.63,75264.6,81.3,0.69437,0.00023,12.69232]
[1776685466603,42.63,75264.6,81.3,0.69437,0.00023,12.69232]
[1776685466670,42.63,75264.6,81.3,0.69437,0.00023,12.69232]
[1776685466655,42.62,75264.5,81.3,0.69435,0.00023,12.69268]
[1776685467173,42.62,75264.5,81.3,0.69435,0.00023,12.69268]
[1776685467638,42.62,75264.5,81.3,0.69435,0.00023,12.69268]
[1776685467713,42.63,75254.4,81.3,0.69205,0.00023,12.73303]
[1776685468136,42.63,75241.14,81.3,0.68902,0.00023,12.78534]
[1776685468804,42.63,75240.24,81.3,0.68881,0.00023,12.78883]
[1776685473840,42.62,75240.57,81.3,0.68897,0.00023,12.78083]
[1776685478875,42.62,75239.27,81.3,0.68868,0.00023,12.78572]
[1776685483909,42.62,75241.48,81.3,0.6892,0.00023,12.77692]
[1776685486931,42.62,75243.33,81.3,0.68963,0.00023,12.7696]
[1776685492973,42.62,75243.24,81.3,0.68961,0.00023,12.76989]
[1776685499015,42.61,75246.1,81.3,0.69027,0.00023,12.75857]
[1776685501463,42.61,75246.97,81.3,0.69047,0.00023,12.75514]
[1776685501565,42.61,75247.36,81.3,0.69056,0.00023,12.7536]
[1776685502505,42.61,75247.36,81.3,0.69056,0.00023,12.7536]
[1776685502519,42.61,75247.36,81.3,0.69056,0.00023,12.7536]
[1776685502591,42.61,75251.31,81.3,0.69146,0.00023,12.73795]
[1776685503716,42.61,75257.53,81.3,0.69288,0.00023,12.7132]
[1776685504517,42.61,75257.53,81.3,0.69288,0.00023,12.7132]
[1776685504538,42.61,75265.56,81.3,0.69471,0.00023,12.68105]
[1776685505826,42.61,75264.33,81.3,0.69443,0.00023,12.68597]
[1776685506066,42.61,75267.83,81.3,0.69523,0.00023,12.67188]
[1776685512108,42.61,75269.82,81.3,0.69568,0.00023,12.66388]
[1776685519157,42.61,75271.47,81.3,0.69605,0.00023,12.65726]
[1776685524191,42.61,75274.21,81.3,0.69667,0.00023,12.6462]
[1776685529228,42.61,75273.36,81.3,0.69647,0.00023,12.64966]
[1776685532248,42.61,75270.99,81.3,0.69601,0.00023,12.65268]
[1776685538290,42.61,75270.11,81.3,0.69582,0.00023,12.65613]
[1776685541505,42.61,75270.14,81.3,0.69582,0.00023,12.65598]
[1776685541532,42.61,75279.76,81.3,0.69801,0.00023,12.6169]
[1776685542430,42.61,75279.76,81.3,0.69801,0.00023,12.6169]
[1776685542768,42.61,75290.12,81.3,0.70034,0.00023,12.57446]
[1776685542889,42.61,75290.12,81.3,0.70034,0.00023,12.57446]
[1776685543383,42.61,75300.93,81.3,0.70278,0.00022,12.52973]
[1776685544198,42.61,75300.93,81.3,0.70278,0.00022,12.52973]
[1776685544334,42.61,75303.72,81.3,0.7034,0.00022,12.51813]
[1776685549369,42.61,75302.95,81.3,0.70322,0.00022,12.52145]
[1776685551937,42.61,75302.77,81.3,0.70318,0.00022,12.52216]
[1776685556048,42.61,75301.44,81.3,0.70289,0.00022,12.52762]
[1776685556386,42.61,75301.44,81.3,0.70289,0.00022,12.52762]
[1776685556430,42.61,75298.01,81.3,0.70212,0.00022,12.54185]
[1776685557430,42.61,75292.24,81.3,0.70082,0.00023,12.56573]
[1776685561458,42.61,75293.95,81.3,0.70121,0.00023,12.55862]
[1776685563472,42.61,75291.44,81.3,0.70065,0.00023,12.56892]
[1776685565486,42.61,75293.64,81.3,0.70115,0.00023,12.55972]
[1776685566493,42.61,75296.81,81.3,0.70186,0.00022,12.54655]
[1776685567156,42.61,75296.81,81.3,0.70186,0.00022,12.54655]
[1776685567298,42.61,75296.81,81.3,0.70186,0.00022,12.54655]
[1776685567500,42.61,75274.55,81.3,0.69684,0.00023,12.6378]
[1776685568507,42.61,75261.23,81.3,0.69382,0.00023,12.6915]
[1776685569153,42.61,75261.23,81.3,0.69382,0.00023,12.6915]
[1776685569521,42.61,75262.98,81.3,0.69422,0.00023,12.68446]
[1776685570527,42.61,75271.83,81.3,0.69623,0.00023,12.64881]
[1776685571533,42.61,75277.49,81.3,0.69751,0.00023,12.62585]
[1776685572541,42.61,75279.96,81.3,0.69807,0.00023,12.61582]
[1776685575739,42.61,75280.53,81.3,0.69819,0.00023,12.61351]
[1776685575840,42.61,75287.07,81.3,0.69967,0.00023,12.58673]
[1776685576433,42.61,75287.07,81.3,0.69967,0.00023,12.58673]
[1776685576738,42.61,75272.78,81.3,0.69644,0.00023,12.64503]
[1776685577575,42.61,75265.9,81.3,0.69487,0.00023,12.67281]
[1776685579867,42.61,75267.35,81.3,0.69521,0.00023,12.66695]
[1776685581593,42.61,75266.62,81.3,0.69504,0.00023,12.66986]
[1776685582611,42.61,75260.0,81.3,0.69354,0.00023,12.69638]
[1776685583618,42.61,75256.84,81.3,0.69282,0.00023,12.70896]
[1776685583942,42.61,75256.84,81.3,0.69282,0.00023,12.70896]
[1776685583964,42.61,75256.84,81.3,0.69282,0.00023,12.70896]
[1776685584068,42.61,75256.84,81.3,0.69282,0.00023,12.70896]
[1776685584157,42.61,75256.84,81.3,0.69282,0.00023,12.70896]
[1776685584596,42.61,75256.84,81.3,0.69282,0.00023,12.70896]
[1776685584625,42.61,75235.69,81.3,0.68798,0.00023,12.79235]
[1776685585076,42.61,75235.69,81.3,0.68798,0.00023,12.79235]
[1776685585861,42.61,75227.35,81.3,0.68607,0.00023,12.82466]
[1776685590666,42.61,75229.74,81.3,0.68661,0.00023,12.81546]
[1776685591674,42.61,75232.39,81.3,0.68729,0.00023,12.79871]
[1776685596709,42.61,75232.99,81.3,0.68742,0.00023,12.79645]
[1776685600745,42.61,75235.48,81.3,0.688,0.00023,12.7867]
[1776685601748,42.61,75239.19,81.3,0.68885,0.00023,12.77217]
[1776685604769,42.61,75236.2,81.3,0.68817,0.00023,12.78385]
[1776685610811,42.6,75234.89,81.3,0.68787,0.00023,12.78887]
[1776685615845,42.6,75234.89,81.3,0.68788,0.00023,12.78878]
[1776685621889,42.6,75238.49,81.3,0.68871,0.00023,12.7746]
[1776685624425,42.6,75240.04,81.3,0.68906,0.00023,12.76855]
[1776685624919,42.6,75256.11,81.3,0.69274,0.00023,12.70502]
[1776685625002,42.6,75256.11,81.3,0.69274,0.00023,12.70502]
[1776685625199,42.6,75256.11,81.3,0.69274,0.00023,12.70502]
[1776685625921,42.6,75264.74,81.3,0.69471,0.00023,12.67048]
[1776685626547,42.6,75264.74,81.3,0.69471,0.00023,12.67048]
[1776685626809,42.6,75264.74,81.3,0.69471,0.00023,12.67043]
[1776685626930,42.6,75279.83,81.3,0.69813,0.00023,12.6093]
[1776685628886,42.6,75281.9,81.3,0.6986,0.00023,12.60086]
[1776685633526,42.6,75279.75,81.3,0.69812,0.00023,12.60947]
[1776685633979,42.6,75277.78,81.3,0.69768,0.00023,12.61749]
[1776685639015,42.6,75279.45,81.3,0.69807,0.00023,12.61052]
[1776685640416,42.6,75285.22,81.3,0.69937,0.00023,12.58685]
[1776685641034,42.6,75290.54,81.3,0.70058,0.00023,12.56493]
[1776685642406,42.6,75290.54,81.3,0.70058,0.00023,12.56493]
[1776685642507,42.6,75292.47,81.3,0.70101,0.00023,12.55694]
[1776685643783,42.6,75292.47,81.3,0.70101,0.00023,12.55694]
[1776685643857,42.6,75293.0,81.3,0.70113,0.00023,12.55474]
[1776685644056,42.6,75290.06,81.3,0.70047,0.00023,12.56686]
[1776685649091,42.59,75288.88,81.3,0.70021,0.00023,12.57156]
[1776685652112,42.59,75286.44,81.3,0.69974,0.00023,12.57494]
[1776685655133,42.59,75281.29,81.3,0.69858,0.00023,12.59594]
[1776685656140,42.59,75276.92,81.3,0.69759,0.00023,12.61373]
[1776685661940,42.59,75276.3,81.3,0.69747,0.00023,12.61602]
[1776685665787,42.58,75277.04,81.3,0.69765,0.00023,12.61273]
[1776685666210,42.58,75279.81,81.3,0.69828,0.00023,12.6013]
[1776685667306,42.58,75282.13,81.3,0.69881,0.00023,12.59175]
[1776685668224,42.58,75285.51,81.3,0.69958,0.00023,12.57784]
[1776685669230,42.58,75288.54,81.3,0.70026,0.00023,12.56534]
[1776685675273,42.58,75289.7,81.3,0.70053,0.00023,12.56043]
[1776685680926,42.57,75288.22,81.3,0.70021,0.00023,12.56629]
[1776685681510,42.57,75278.17,81.3,0.69796,0.00023,12.60707]
[1776685682322,42.57,75273.68,81.3,0.69694,0.00023,12.62534]
[1776685685343,42.57,75270.03,81.3,0.69612,0.00023,12.64005]
[1776685689849,42.57,75269.68,81.3,0.69605,0.00023,12.64135]
[1776685689857,42.57,75269.68,81.3,0.69605,0.00023,12.64135]
[1776685690378,42.57,75266.98,81.3,0.69544,0.00023,12.65218]
[1776685694761,42.56,75262.03,81.3,0.69431,0.00023,12.67206]
[1776685695719,42.56,75260.05,81.3,0.69386,0.00023,12.67998]
[1776685696780,42.56,75257.82,81.3,0.69336,0.00023,12.68888]
[1776685702462,42.56,75257.06,81.3,0.6932,0.00023,12.69167]
[1776685708504,42.56,75256.77,81.3,0.69314,0.00023,12.69258]
[1776685709511,42.56,75258.83,81.3,0.69361,0.00023,12.6843]
[1776685712672,42.56,75259.08,81.3,0.69375,0.00023,12.67672]
[1776685712720,42.56,75259.08,81.3,0.69375,0.00023,12.67669]
[1776685713584,42.56,75259.08,81.3,0.69375,0.00023,12.67669]
[1776685713684,42.55,75258.07,81.3,0.69352,0.00023,12.68071]
[1776685714545,42.55,75259.98,81.3,0.69396,0.00023,12.67303]
[1776685715544,42.55,75259.98,81.3,0.69396,0.00023,12.67303]
[1776685715553,42.55,75261.1,81.3,0.69421,0.00023,12.66851]
[1776685717621,42.55,75260.66,81.3,0.69411,0.00023,12.67026]
[1776685717967,42.55,75260.66,81.3,0.69411,0.00023,12.67026]
[1776685718916,42.55,75259.27,81.3,0.6938,0.00023,12.67581]
[1776685719016,42.55,75258.59,81.3,0.69364,0.00023,12.67849]
[1776685725623,42.55,75257.66,81.3,0.69344,0.00023,12.68207]
[1776685726317,42.55,75257.66,81.3,0.69344,0.00023,12.68207]
[1776685726850,42.55,75257.66,81.3,0.69344,0.00023,12.68207]
[1776685726886,42.55,75256.6,81.3,0.6932,0.00023,12.68629]
[1776685727637,42.55,75254.11,81.3,0.69263,0.00023,12.69621]
[1776685728182,42.55,75254.11,81.3,0.69263,0.00023,12.69621]
[1776685728793,42.55,75252.68,81.3,0.6923,0.00023,12.70192]
[1776685732882,42.55,75252.6,81.3,0.69228,0.00023,12.70226]
[1776685732895,42.55,75252.75,81.3,0.69232,0.00023,12.70162]
[1776685733679,42.55,75255.13,81.3,0.69287,0.00023,12.69209]
[1776685738713,42.55,75256.33,81.3,0.69315,0.00023,12.68712]
[1776685741730,42.55,75256.51,81.3,0.69319,0.00023,12.68637]
[1776685741896,42.55,75256.51,81.3,0.69319,0.00023,12.68637]
[1776685741946,42.55,75256.51,81.3,0.69319,0.00023,12.68637]
[1776685741947,42.55,75255.39,81.3,0.69294,0.00023,12.69079]
[1776685742590,42.55,75255.39,81.3,0.69294,0.00023,12.69079]
[1776685742742,42.55,75252.94,81.3,0.69238,0.00023,12.70055]
[1776685745762,42.54,75250.63,81.3,0.69186,0.00023,12.70964]
[1776685750798,42.54,75250.4,81.3,0.69181,0.00023,12.71043]
[1776685755833,42.54,75252.25,81.3,0.69225,0.00023,12.70288]
[1776685758854,42.54,75254.08,81.3,0.69267,0.00023,12.69546]
[1776685760933,42.54,75254.64,81.3,0.6928,0.00023,12.69319]
[1776685761034,42.54,75254.6,81.3,0.6928,0.00023,12.69327]
[1776685761874,42.54,75257.63,81.3,0.69349,0.00023,12.68116]
[1776685762184,42.54,75257.63,81.3,0.69349,0.00023,12.68116]
[1776685762881,42.54,75263.64,81.3,0.69486,0.00023,12.65697]
[1776685763280,42.54,75263.64,81.3,0.69486,0.00023,12.65697]
[1776685763889,42.54,75265.65,81.3,0.69532,0.00023,12.64882]
[1776685764895,42.54,75263.05,81.3,0.69473,0.00023,12.65928]
[1776685769953,42.53,75263.62,81.3,0.69487,0.00023,12.65691]
[1776685770054,42.53,75260.52,81.3,0.69416,0.00023,12.66934]
[1776685770937,42.53,75258.21,81.3,0.69363,0.00023,12.67861]
[1776685774974,42.53,75258.51,81.3,0.69378,0.00023,12.67084]
[1776685775075,42.53,75258.91,81.3,0.69387,0.00023,12.66922]
[1776685781008,42.53,75258.26,81.3,0.69372,0.00023,12.67179]
[1776685788057,42.53,75261.04,81.3,0.69436,0.00023,12.66054]
[1776685788988,42.53,75261.04,81.3,0.69436,0.00023,12.66054]
[1776685789064,42.53,75265.35,81.3,0.69534,0.00023,12.64317]
[1776685790223,42.53,75266.43,81.3,0.69559,0.00023,12.63882]
[1776685793093,42.53,75260.96,81.3,0.69434,0.00023,12.66092]
[1776685794099,42.53,75258.35,81.3,0.69374,0.00023,12.6714]
[1776685797582,42.53,75257.92,81.3,0.69365,0.00023,12.67312]
[1776685797683,42.53,75257.42,81.3,0.69353,0.00023,12.6751]
[1776685804504,42.53,75257.04,81.3,0.69345,0.00023,12.67657]
[1776685804606,42.53,75257.13,81.3,0.69347,0.00023,12.67619]
[1776685805177,42.53,75259.14,81.3,0.69393,0.00023,12.66812]
[1776685808197,42.53,75261.66,81.3,0.69451,0.00023,12.65797]
[1776685810055,42.53,75261.66,81.3,0.69451,0.00023,12.65797]
[1776685810373,42.53,75256.77,81.3,0.69339,0.00023,12.67761]
[1776685811219,42.53,75252.33,81.3,0.69237,0.00023,12.69534]
[1776685816263,42.53,75253.77,81.3,0.6927,0.00023,12.68965]
[1776685821728,42.53,75253.07,81.3,0.69254,0.00023,12.69236]
[1776685821805,42.53,75253.07,81.3,0.69254,0.00023,12.69236]
[1776685821876,42.53,75251.39,81.3,0.69216,0.00023,12.69903]
[1776685822295,42.53,75251.39,81.3,0.69216,0.00023,12.69903]
[1776685822306,42.53,75239.78,81.3,0.6895,0.00023,12.74501]
[1776685823316,42.53,75234.62,81.3,0.68831,0.00023,12.76527]
[1776685828351,42.53,75234.35,81.3,0.68825,0.00023,12.76632]
[1776685833386,42.53,75233.73,81.3,0.68817,0.00023,12.76223]
[1776685838421,42.53,75232.92,81.3,0.68799,0.00023,12.76537]
[1776685843456,42.53,75232.96,81.3,0.688,0.00023,12.7652]
[1776685844795,42.53,75232.96,81.3,0.688,0.00023,12.7652]
[1776685845806,42.53,75232.96,81.3,0.688,0.00023,12.7652]
[1776685845825,42.53,75236.25,81.3,0.68876,0.00023,12.75231]
[1776685847818,42.53,75237.04,81.3,0.68894,0.00023,12.74922]
[1776685847842,42.53,75237.04,81.3,0.68894,0.00023,12.74922]
[1776685847920,42.53,75236.58,81.3,0.68883,0.00023,12.75103]
[1776685848767,42.53,75236.58,81.3,0.68883,0.00023,12.75103]
[1776685848979,42.53,75249.87,81.3,0.69188,0.00023,12.69853]
[1776685849799,42.53,75257.5,81.3,0.69363,0.00023,12.66815]
[1776685852520,42.53,75260.46,81.3,0.6943,0.00023,12.65637]
[1776685857555,42.53,75260.12,81.3,0.69422,0.00023,12.65769]
[1776685862591,42.53,75260.38,81.3,0.69429,0.00023,12.65657]
[1776685868633,42.53,75261.06,81.3,0.69445,0.00023,12.65374]
[1776685870078,42.53,75261.06,81.3,0.69445,0.00023,12.65374]
[1776685870118,42.53,75261.06,81.3,0.69445,0.00023,12.65372]
[1776685870647,42.53,75253.63,81.3,0.69275,0.00023,12.68351]
[1776685871654,42.53,75251.06,81.3,0.69216,0.00023,12.69373]
[1776685875495,42.53,75251.26,81.3,0.69221,0.00023,12.69283]
[1776685875681,42.53,75253.07,81.3,0.69263,0.00023,12.68558]
[1776685876689,42.53,75255.05,81.3,0.69308,0.00023,12.67764]
[1776685881724,42.52,75255.01,81.3,0.69308,0.00023,12.6777]
[1776685886759,42.52,75255.43,81.3,0.69318,0.00023,12.67595]
[1776685888429,42.52,75255.03,81.3,0.69309,0.00023,12.67753]
[1776685888700,42.52,75255.03,81.3,0.69309,0.00023,12.67753]
[1776685888773,42.52,75252.89,81.3,0.6926,0.00023,12.68607]
[1776685889247,42.52,75252.89,81.3,0.6926,0.00023,12.68607]
[1776685889782,42.52,75255.27,81.3,0.69315,0.00023,12.67654]
[1776685890787,42.52,75253.17,81.3,0.69267,0.00023,12.68492]
[1776685893677,42.52,75253.27,81.3,0.69276,0.00023,12.67798]
[1776685893742,42.52,75253.27,81.3,0.69276,0.00023,12.67798]
[1776685893808,42.52,75247.54,81.3,0.69145,0.00023,12.70078]
[1776685894815,42.52,75241.81,81.3,0.69013,0.00023,12.72347]
[1776685898842,42.52,75237.16,81.3,0.68906,0.00023,12.74174]
[1776685903877,42.52,75235.19,81.3,0.68861,0.00023,12.7494]
[1776685904926,42.52,75235.19,81.3,0.68861,0.00023,12.7494]
[1776685905034,42.52,75236.26,81.3,0.68886,0.00023,12.74521]
[1776685905961,42.52,75236.26,81.3,0.68886,0.00023,12.74521]
[1776685905962,42.52,75238.98,81.3,0.68949,0.00023,12.73452]
[1776685907906,42.52,75240.9,81.3,0.68993,0.00023,12.72697]
[1776685912941,42.52,75244.44,81.3,0.69074,0.00023,12.71305]
[1776685915961,42.52,75246.7,81.3,0.69125,0.00023,12.70417]
[1776685920997,42.53,75246.26,81.3,0.69114,0.00023,12.70607]
[1776685925024,42.53,75244.14,81.3,0.69065,0.00023,12.71452]
[1776685926031,42.53,75239.66,81.3,0.68962,0.00023,12.73222]
[1776685930060,42.53,75235.41,81.3,0.68864,0.00023,12.74891]
[1776685931067,42.53,75233.35,81.3,0.68817,0.00023,12.75699]
[1776685934672,42.53,75232.76,81.3,0.68803,0.00023,12.7593]
[1776685935097,42.53,75230.29,81.3,0.68746,0.00023,12.76894]
[1776685938116,42.53,75226.14,81.3,0.6865,0.00023,12.78517]
[1776685939229,42.53,75217.85,81.3,0.68458,0.00023,12.81722]
[1776685941224,42.53,75217.23,81.3,0.68443,0.00023,12.81966]
[1776685942123,42.53,75217.23,81.3,0.68443,0.00023,12.81966]
[1776685942144,42.53,75213.86,81.3,0.68365,0.00023,12.83262]
[1776685943150,42.53,75211.81,81.3,0.68317,0.00023,12.84048]
[1776685947072,42.53,75211.11,81.3,0.68301,0.00023,12.84316]
[1776685947178,42.53,75204.07,81.3,0.68137,0.00023,12.86992]
[1776685948186,42.53,75190.7,81.3,0.67825,0.00023,12.92019]
[1776685949096,42.53,75190.7,81.3,0.67825,0.00023,12.92019]
[1776685949193,42.53,75191.2,81.3,0.67836,0.00023,12.91838]
[1776685950200,42.53,75197.85,81.3,0.67992,0.00023,12.89346]
[1776685953221,42.53,75200.14,81.3,0.68051,0.00023,12.87842]
[1776685955235,42.53,75203.83,81.3,0.68137,0.00023,12.86453]
[1776685956243,42.53,75206.44,81.3,0.68198,0.00023,12.85464]
[1776685957249,42.53,75208.91,81.3,0.68255,0.00023,12.84523]
[1776685962284,42.53,75208.09,81.3,0.68236,0.00023,12.84834]
[1776685967319,42.53,75207.58,81.3,0.68225,0.00023,12.85025]
[1776685971347,42.53,75209.81,81.3,0.68277,0.00023,12.84173]
[1776685973361,42.53,75205.56,81.3,0.68178,0.00023,12.85787]
[1776685976382,42.53,75207.59,81.3,0.68225,0.00023,12.85016]
[1776685981417,42.53,75207.98,81.3,0.68234,0.00023,12.84877]
[1776685983098,42.53,75207.98,81.3,0.68234,0.00023,12.84877]
[1776685983397,42.53,75207.94,81.3,0.68233,0.00023,12.84895]
[1776685983544,42.53,75207.94,81.3,0.68233,0.00023,12.84895]
[1776685983586,42.53,75211.47,81.3,0.68315,0.00023,12.83551]
[1776685984410,42.53,75211.47,81.3,0.68315,0.00023,12.83551]
[1776685984444,42.53,75222.3,81.3,0.68566,0.00023,12.79389]
[1776685985523,42.53,75225.91,81.3,0.68649,0.00023,12.77994]
[1776685988472,42.53,75227.91,81.3,0.68695,0.00023,12.77218]
[1776685993507,42.53,75227.87,81.3,0.68694,0.00023,12.77238]
[1776685995521,42.53,75226.03,81.3,0.68652,0.00023,12.77953]
[1776685997535,42.53,75224.22,81.3,0.6861,0.00023,12.78654]
[1776686002569,42.53,75223.54,81.3,0.68594,0.00023,12.78911]
[1776686004584,42.53,75225.56,81.3,0.68641,0.00023,12.78127]
[1776686010626,42.53,75225.85,81.3,0.68648,0.00023,12.7801]
[1776686014654,42.53,75230.94,81.3,0.68773,0.00023,12.75377]
[1776686015660,42.53,75235.2,81.3,0.68871,0.00023,12.73709]
[1776686020696,42.53,75234.87,81.3,0.68864,0.00023,12.7383]
[1776686025730,42.53,75234.8,81.3,0.68863,0.00023,12.73847]
[1776686030766,42.53,75234.23,81.3,0.6885,0.00023,12.74061]
[1776686035802,42.53,75234.34,81.3,0.68854,0.00023,12.74008]
[1776686040836,42.52,75233.3,81.3,0.6883,0.00023,12.7441]
[1776686042851,42.52,75231.14,81.3,0.6878,0.00023,12.75254]
[1776686047885,42.52,75231.83,81.3,0.68796,0.00023,12.7498]
[1776686048893,42.52,75234.29,81.3,0.68853,0.00023,12.74016]
[1776686049899,42.52,75237.63,81.3,0.6893,0.00023,12.72704]
[1776686055942,42.52,75237.76,81.3,0.68933,0.00023,12.72652]
[1776686061983,42.52,75238.26,81.3,0.68945,0.00023,12.72457]
[1776686067018,42.52,75239.01,81.3,0.68962,0.00023,12.72164]
[1776686072054,42.52,75239.13,81.3,0.68971,0.00023,12.71468]
[1776686074070,42.52,75233.42,81.3,0.68839,0.00023,12.73712]
[1776686075077,42.52,75227.1,81.3,0.68693,0.00023,12.76179]
[1776686076083,42.53,75223.82,81.3,0.68617,0.00023,12.77455]
[1776686081119,42.53,75223.23,81.3,0.68604,0.00023,12.77687]
[1776686086154,42.53,75222.62,81.3,0.68589,0.00023,12.77926]
[1776686088168,42.53,75226.38,81.3,0.68676,0.00023,12.76467]
[1776686089175,42.53,75229.51,81.3,0.68749,0.00023,12.75246]
[1776686094212,42.52,75229.33,81.3,0.68745,0.00023,12.75307]
[1776686100254,42.52,75229.27,81.3,0.68744,0.00023,12.7532]
[1776686105289,42.52,75229.11,81.3,0.68741,0.00023,12.75369]
[1776686109493,42.52,75227.8,81.3,0.68712,0.00023,12.75868]
[1776686110324,42.52,75218.66,81.3,0.685,0.00023,12.79406]
[1776686110538,42.52,75218.66,81.3,0.685,0.00023,12.79406]
[1776686111331,42.52,75216.78,81.3,0.68456,0.00023,12.80135]
[1776686113345,42.52,75223.61,81.3,0.68615,0.00023,12.77498]
[1776686114352,42.52,75226.72,81.3,0.68687,0.00023,12.76288]
[1776686119387,42.52,75228.43,81.3,0.68727,0.00023,12.75607]
[1776686119588,42.52,75228.43,81.3,0.68727,0.00023,12.75607]
[1776686120615,42.52,75228.7,81.3,0.68734,0.00023,12.75499]
[1776686123415,42.52,75233.58,81.3,0.68847,0.00023,12.73585]
[1776686127443,42.52,75241.5,81.3,0.6903,0.00023,12.70466]
[1776686129457,42.51,75244.98,81.3,0.6911,0.00023,12.69084]
[1776686131475,42.51,75246.19,81.3,0.69138,0.00023,12.686]
[1776686131477,42.51,75246.19,81.3,0.69138,0.00023,12.686]
[1776686137829,42.51,75246.37,81.3,0.6915,0.00023,12.67857]
[1776686138675,42.51,75245.18,81.3,0.69123,0.00023,12.68326]
[1776686138776,42.51,75235.97,81.3,0.68911,0.00023,12.71964]
[1776686139526,42.51,75228.43,81.3,0.68736,0.00023,12.74917]
[1776686140518,42.51,75228.43,81.3,0.68736,0.00023,12.74917]
[1776686142548,42.51,75232.06,81.3,0.68821,0.00023,12.73494]
[1776686143555,42.51,75234.64,81.3,0.6888,0.00023,12.72482]
[1776686144562,42.51,75237.08,81.3,0.68937,0.00023,12.71521]
[1776686149597,42.51,75237.31,81.3,0.68942,0.00023,12.71428]
[1776686154915,42.51,75235.7,81.3,0.68905,0.00023,12.72057]
[1776686155639,42.51,75233.12,81.3,0.68846,0.00023,12.73071]
[1776686156646,42.51,75231.15,81.3,0.688,0.00023,12.73842]
[1776686160674,42.51,75229.25,81.3,0.68756,0.00023,12.74581]
[1776686162688,42.51,75226.94,81.3,0.68703,0.00023,12.75479]
[1776686164702,42.51,75220.87,81.3,0.68563,0.00023,12.77831]
[1776686165898,42.51,75220.87,81.3,0.68563,0.00023,12.77831]
[1776686165998,42.51,75217.61,81.3,0.68487,0.00023,12.7909]
[1776686167405,42.51,75217.61,81.3,0.68487,0.00023,12.7909]
[1776686167416,42.51,75217.61,81.3,0.68487,0.00023,12.7909]
[1776686168730,42.51,75220.26,81.3,0.68549,0.00023,12.78065]
[1776686170326,42.51,75220.26,81.3,0.68549,0.00023,12.78065]
[1776686170677,42.51,75220.15,81.3,0.68546,0.00023,12.78108]
[1776686171027,42.51,75220.15,81.3,0.68546,0.00023,12.78108]
[1776686177046,42.51,75221.19,81.3,0.6857,0.00023,12.7771]
[1776686177792,42.51,75212.39,81.3,0.68365,0.00023,12.81101]
[1776686178800,42.51,75207.06,81.3,0.68241,0.00023,12.83135]
[1776686180203,42.51,75207.06,81.3,0.68241,0.00023,12.83135]
[1776686185462,42.51,75206.07,81.3,0.68219,0.00023,12.83502]
[1776686185475,42.51,75206.07,81.3,0.68219,0.00023,12.83502]
[1776686185493,42.51,75206.07,81.3,0.68219,0.00023,12.83502]
[1776686185936,42.51,75207.53,81.3,0.68253,0.00023,12.82947]
[1776686186491,42.51,75207.53,81.3,0.68253,0.00023,12.82947]
[1776686185938,42.51,75217.74,81.3,0.6849,0.00023,12.79033]
[1776686186882,42.51,75217.74,81.3,0.6849,0.00023,12.79033]
[1776686186984,42.51,75221.88,81.3,0.68586,0.00023,12.77435]
[1776686187866,42.51,75224.29,81.3,0.68642,0.00023,12.76502]
[1776686193908,42.51,75225.02,81.3,0.68666,0.00023,12.75566]
[1776686197275,42.51,75224.83,81.3,0.68662,0.00023,12.75639]
[1776686198066,42.51,75223.81,81.3,0.68638,0.00023,12.76039]
[1776686198680,42.51,75222.3,81.3,0.68603,0.00023,12.76627]
[1776686198944,42.51,75224.49,81.3,0.68653,0.00023,12.7578]
[1776686199951,42.51,75226.31,81.3,0.68695,0.00023,12.75075]
[1776686204986,42.51,75226.11,81.3,0.68689,0.00023,12.75173]
[1776686210021,42.52,75226.86,81.3,0.68705,0.00023,12.74908]
[1776686215056,42.52,75226.3,81.3,0.6869,0.00023,12.75158]
[1776686220535,42.52,75225.32,81.3,0.68666,0.00023,12.75564]
[1776686220842,42.52,75225.35,81.3,0.68667,0.00023,12.75558]
[1776686221099,42.53,75214.73,81.3,0.6842,0.00023,12.79665]
[1776686222538,42.53,75214.73,81.3,0.6842,0.00023,12.79665]
[1776686222105,42.53,75206.22,81.3,0.68222,0.00023,12.82921]
[1776686223113,42.53,75205.42,81.3,0.68203,0.00023,12.83226]
[1776686224541,42.53,75201.34,81.3,0.68108,0.00023,12.84777]
[1776686226189,42.53,75201.45,81.3,0.6811,0.00023,12.84735]
[1776686226271,42.53,75201.53,81.3,0.68112,0.00023,12.84707]
[1776686232177,42.53,75207.86,81.3,0.68259,0.00023,12.82311]
[1776686237212,42.53,75207.25,81.3,0.68245,0.00023,12.8255]
[1776686239159,42.53,75207.38,81.3,0.68248,0.00023,12.82501]
[1776686239226,42.53,75205.53,81.3,0.68204,0.00023,12.83205]
[1776686241240,42.53,75201.55,81.3,0.68111,0.00023,12.84717]
[1776686245424,42.53,75199.44,81.3,0.68062,0.00023,12.8552]
[1776686251310,42.53,75198.9,81.3,0.68055,0.00023,12.85093]
[1776686256345,42.54,75199.62,81.3,0.68071,0.00023,12.84833]
[1776686261380,42.54,75198.6,81.3,0.68046,0.00023,12.8523]
[1776686265737,42.54,75198.77,81.3,0.6805,0.00023,12.85173]
[1776686266068,42.54,75198.77,81.3,0.6805,0.00023,12.85173]
[1776686266414,42.54,75201.1,81.3,0.68104,0.00023,12.84299]
[1776686271450,42.54,75198.85,81.3,0.68051,0.00023,12.85165]
[1776686276485,42.54,75198.27,81.3,0.68036,0.00023,12.85398]
[1776686280513,42.55,75195.77,81.3,0.67977,0.00023,12.86355]
[1776686285548,42.55,75195.95,81.3,0.6798,0.00023,12.86303]
[1776686291590,42.55,75195.43,81.3,0.67967,0.00023,12.86514]
[1776686294610,42.55,75192.72,81.3,0.67903,0.00023,12.87535]
[1776686295618,42.55,75190.64,81.3,0.67854,0.00023,12.88314]
[1776686299646,42.55,75188.7,81.3,0.67809,0.00023,12.89039]
[1776686302931,42.55,75183.93,81.3,0.67697,0.00023,12.9081]
[1776686303688,42.55,75185.86,81.3,0.67742,0.00023,12.90092]
[1776686306708,42.55,75187.76,81.3,0.67787,0.00023,12.89384]
[1776686311743,42.55,75187.12,81.3,0.67779,0.00023,12.88973]
[1776686316778,42.55,75187.31,81.3,0.67784,0.00023,12.88895]
[1776686320805,42.55,75185.2,81.3,0.67735,0.00023,12.89668]
[1776686325841,42.55,75184.14,81.3,0.67711,0.00023,12.90043]
[1776686327369,42.55,75184.14,81.3,0.67711,0.00023,12.90043]
[1776686327410,42.55,75184.07,81.3,0.6771,0.00023,12.90065]
[1776686327858,42.54,75181.75,81.3,0.67655,0.00023,12.90921]
[1776686328847,42.54,75181.75,81.3,0.67655,0.00023,12.90921]
[1776686328864,42.54,75180.67,81.3,0.6763,0.00024,12.91317]
[1776686329874,42.54,75182.69,81.3,0.67678,0.00023,12.90568]
[1776686334908,42.54,75186.76,81.3,0.67774,0.00023,12.89046]
[1776686337930,42.54,75188.98,81.3,0.67827,0.00023,12.88211]
[1776686342965,42.54,75189.35,81.3,0.67836,0.00023,12.8806]
[1776686351022,42.54,75189.49,81.3,0.67841,0.00023,12.87988]
[1776686354043,42.53,75194.1,81.3,0.67949,0.00023,12.86258]
[1776686359353,42.53,75193.89,81.3,0.67944,0.00023,12.86334]
[1776686365127,42.53,75195.21,81.3,0.67975,0.00023,12.85836]
[1776686366106,42.53,75195.21,81.3,0.67975,0.00023,12.85836]
[1776686366362,42.53,75195.66,81.3,0.67986,0.00023,12.85667]
[1776686367136,42.53,75200.65,81.3,0.68102,0.00023,12.83786]
[1776686368143,42.53,75202.5,81.3,0.68145,0.00023,12.83088]
[1776686369418,42.53,75205.99,81.3,0.68227,0.00023,12.81766]
[1776686375192,42.54,75205.97,81.3,0.68232,0.00023,12.81138]
[1776686380226,42.54,75205.98,81.3,0.68231,0.00023,12.81152]
[1776686385263,42.54,75208.42,81.3,0.68287,0.00023,12.80241]
[1776686385875,42.54,75208.42,81.3,0.68287,0.00023,12.80241]
[1776686386269,42.54,75210.45,81.3,0.68334,0.00023,12.79468]
[1776686387635,42.54,75216.88,81.3,0.68484,0.00023,12.77004]
[1776686388282,42.54,75218.81,81.3,0.68529,0.00023,12.76261]
[1776686390297,42.54,75221.37,81.3,0.68588,0.00023,12.75275]
[1776686394324,42.54,75224.51,81.3,0.6866,0.00023,12.74067]
[1776686396612,42.55,75225.01,81.3,0.68672,0.00023,12.73875]
[1776686399294,42.55,75224.12,81.3,0.68651,0.00023,12.74229]
[1776686399360,42.55,75221.63,81.3,0.68593,0.00023,12.75196]
[1776686400452,42.55,75221.63,81.3,0.68593,0.00023,12.75196]
[1776686400508,42.55,75219.64,81.3,0.68546,0.00023,12.75965]
[1776686403424,42.55,75219.81,81.3,0.68551,0.00023,12.75898]
[1776686404403,42.55,75216.4,81.3,0.68471,0.00023,12.77212]
[1776686405410,42.55,75211.18,81.3,0.6835,0.00023,12.79217]
[1776686406416,42.55,75207.73,81.3,0.68269,0.00023,12.80534]
[1776686407690,42.55,75207.73,81.3,0.68269,0.00023,12.80534]
[1776686415480,42.55,75208.05,81.3,0.68276,0.00023,12.80422]
[1776686416678,42.55,75208.05,81.3,0.68276,0.00023,12.80422]
[1776686416722,42.55,75207.52,81.3,0.68264,0.00023,12.80623]
[1776686417494,42.55,75201.58,81.3,0.68125,0.00023,12.82884]
[1776686418505,42.55,75186.68,81.3,0.67776,0.00023,12.88477]
[1776686419512,42.55,75179.82,81.3,0.67615,0.00024,12.91017]
[1776686421150,42.55,75178.51,81.3,0.67584,0.00024,12.91503]
[1776686421559,42.55,75178.51,81.3,0.67584,0.00024,12.91503]
[1776686422611,42.55,75178.55,81.3,0.67585,0.00024,12.91491]
[1776686422688,42.55,75178.26,81.3,0.67578,0.00024,12.91599]
[1776686423251,42.55,75178.26,81.3,0.67578,0.00024,12.91599]
[1776686423539,42.55,75178.3,81.3,0.67579,0.00024,12.91585]
[1776686425035,42.55,75178.3,81.3,0.67579,0.00024,12.91585]
[1776686425065,42.55,75178.3,81.3,0.67579,0.00024,12.91585]
[1776686425433,42.55,75178.3,81.3,0.67579,0.00024,12.91585]
[1776686425502,42.55,75178.3,81.3,0.67579,0.00024,12.91585]
[1776686425554,42.55,75163.01,81.3,0.67218,0.00024,12.97169]
[1776686426564,42.55,75164.96,81.3,0.67263,0.00024,12.96467]
[1776686428577,42.55,75167.84,81.3,0.67332,0.00024,12.95422]
[1776686430630,42.55,75168.13,81.3,0.67338,0.00024,12.95316]
[1776686431600,42.55,75175.68,81.3,0.67523,0.00024,12.91913]
[1776686434320,42.55,75176.36,81.3,0.67539,0.00024,12.91658]
[1776686434470,42.55,75176.36,81.3,0.67539,0.00024,12.91658]
[1776686434593,42.55,75176.36,81.3,0.67539,0.00024,12.91658]
[1776686434621,42.55,75169.14,81.3,0.67369,0.00024,12.94298]
[1776686435628,42.55,75165.79,81.3,0.6729,0.00024,12.95518]
[1776686438649,42.55,75164.57,81.3,0.67261,0.00024,12.95958]
[1776686440790,42.55,75164.57,81.3,0.67261,0.00024,12.95958]
[1776686440797,42.55,75164.57,81.3,0.67261,0.00024,12.95958]
[1776686441052,42.55,75164.29,81.3,0.67255,0.00024,12.96058]
[1776686441140,42.55,75164.29,81.3,0.67255,0.00024,12.96058]
[1776686442939,42.55,75165.53,81.3,0.67284,0.00024,12.95604]
[1776686443966,42.55,75166.0,81.3,0.67295,0.00024,12.95435]
[1776686444757,42.55,75166.0,81.3,0.67295,0.00024,12.95435]
[1776686445232,42.55,75166.86,81.3,0.67316,0.00024,12.95121]
[1776686445699,42.55,75171.02,81.3,0.67414,0.00024,12.93607]
[1776686446706,42.55,75174.79,81.3,0.67503,0.00024,12.92222]
[1776686448720,42.55,75178.67,81.3,0.67594,0.00024,12.90796]
[1776686453755,42.55,75176.91,81.3,0.67554,0.00024,12.9143]
[1776686455769,42.55,75174.72,81.3,0.67502,0.00024,12.92236]
[1776686457782,42.55,75176.73,81.3,0.6755,0.00024,12.91487]
[1776686461270,42.55,75176.66,81.3,0.67549,0.00024,12.91511]
[1776686461397,42.55,75176.66,81.3,0.67549,0.00024,12.91511]
[1776686461811,42.55,75168.92,81.3,0.67366,0.00024,12.94345]
[1776686462818,42.55,75156.25,81.3,0.67066,0.00024,12.98923]
[1776686463826,42.55,75154.92,81.3,0.67035,0.00024,12.99399]
[1776686465452,42.55,75154.92,81.3,0.67035,0.00024,12.99399]
[1776686465495,42.55,75154.39,81.3,0.67022,0.00024,12.99587]
[1776686470719,42.54,75153.38,81.3,0.66999,0.00024,12.99938]
[1776686470815,42.54,75153.04,81.3,0.66991,0.00024,13.00065]
[1776686472888,42.54,75156.33,81.3,0.67069,0.00024,12.98887]
[1776686476916,42.54,75158.65,81.3,0.67124,0.00024,12.98053]
[1776686481950,42.54,75159.17,81.3,0.67136,0.00024,12.97866]
[1776686488750,42.54,75159.38,81.3,0.67141,0.00024,12.97788]
[1776686488760,42.54,75156.56,81.3,0.67074,0.00024,12.98799]
[1776686489627,42.54,75152.76,81.3,0.66985,0.00024,13.00156]
[1776686490007,42.54,75144.54,81.3,0.66789,0.00024,13.03076]
[1776686491124,42.54,75139.51,81.3,0.66676,0.00024,13.04207]
[1776686496050,42.55,75144.22,81.3,0.66787,0.00024,13.02562]
[1776686497647,42.55,75144.22,81.3,0.66787,0.00024,13.02562]
[1776686497749,42.55,75144.6,81.3,0.66796,0.00024,13.02431]
[1776686498064,42.55,75146.7,81.3,0.66846,0.00024,13.01687]
[1776686501085,42.55,75149.06,81.3,0.66902,0.00024,13.00854]
[1776686505927,42.55,75149.78,81.3,0.66919,0.00024,13.00599]
[1776686506802,42.55,75148.78,81.3,0.66895,0.00024,13.00957]
[1776686507662,42.55,75148.78,81.3,0.66895,0.00024,13.00957]
[1776686507748,42.55,75147.95,81.3,0.66875,0.00024,13.01251]
[1776686508871,42.55,75147.95,81.3,0.66875,0.00024,13.01251]
[1776686509478,42.55,75147.0,81.3,0.66853,0.00024,13.01586]
[1776686510424,42.55,75144.9,81.3,0.66803,0.00024,13.02331]
[1776686512162,42.55,75142.72,81.3,0.66751,0.00024,13.03099]
[1776686514176,42.55,75140.55,81.3,0.66699,0.00024,13.03861]
[1776686519211,42.55,75139.1,81.3,0.66664,0.00024,13.04379]
[1776686521734,42.55,75135.99,81.3,0.6659,0.00024,13.05468]
[1776686522231,42.55,75131.94,81.3,0.66493,0.00024,13.06885]
[1776686527269,42.55,75133.42,81.3,0.66528,0.00024,13.06379]
[1776686530290,42.55,75131.24,81.3,0.66475,0.00024,13.07144]
[1776686532304,42.55,75128.25,81.3,0.66403,0.00024,13.08182]
[1776686534318,42.55,75125.86,81.3,0.66346,0.00024,13.09008]
[1776686535325,42.55,75129.0,81.3,0.66421,0.00024,13.07924]
[1776686536332,42.55,75132.15,81.3,0.66496,0.00024,13.06834]
[1776686545395,42.56,75131.52,81.3,0.6648,0.00024,13.0707]
[1776686546406,42.56,75124.9,81.3,0.66322,0.00024,13.09359]
[1776686547411,42.56,75118.26,81.3,0.66163,0.00024,13.11636]
[1776686548418,42.56,75113.27,81.3,0.66043,0.00024,13.13332]
[1776686553453,42.56,75114.45,81.3,0.66076,0.00024,13.12318]
[1776686556474,42.56,75116.47,81.3,0.66124,0.00024,13.11635]
[1776686557480,42.56,75126.62,81.3,0.66367,0.00024,13.08157]
[1776686558488,42.56,75131.3,81.3,0.66479,0.00024,13.0654]
[1776686560502,42.56,75133.47,81.3,0.66531,0.00024,13.0579]
[1776686562516,42.57,75140.59,81.3,0.667,0.00024,13.03305]
[1776686563791,42.57,75143.67,81.3,0.66773,0.00024,13.02222]
[1776686564531,42.57,75136.0,81.3,0.66591,0.00024,13.04914]
[1776686565538,42.57,75133.11,81.3,0.66522,0.00024,13.0592]
[1776686567552,42.57,75137.62,81.3,0.66629,0.00024,13.04353]
[1776686572586,42.57,75139.01,81.3,0.66662,0.00024,13.03868]
[1776686574668,42.57,75140.75,81.3,0.66703,0.00024,13.03258]
[1776686574761,42.57,75140.71,81.3,0.66702,0.00024,13.03272]
[1776686575608,42.57,75144.77,81.3,0.66799,0.00024,13.01842]
[1776686576808,42.57,75144.77,81.3,0.66799,0.00024,13.01842]
[1776686576885,42.57,75145.23,81.3,0.6681,0.00024,13.0168]
[1776686577623,42.57,75142.79,81.3,0.66752,0.00024,13.02544]
[1776686579635,42.57,75140.62,81.3,0.667,0.00024,13.03306]
[1776686581650,42.57,75138.42,81.3,0.66647,0.00024,13.04079]
[1776686582805,42.57,75138.42,81.3,0.66647,0.00024,13.04079]
[1776686582901,42.57,75131.0,81.3,0.6647,0.00024,13.06665]
[1776686583261,42.57,75131.0,81.3,0.6647,0.00024,13.06665]
[1776686583668,42.57,75115.83,81.3,0.66107,0.00024,13.11872]
[1776686584158,42.57,75115.83,81.3,0.66107,0.00024,13.11872]
[1776686584212,42.57,75115.83,81.3,0.66107,0.00024,13.11872]
[1776686584678,42.57,75113.7,81.3,0.66056,0.00024,13.12597]
[1776686586696,42.57,75115.89,81.3,0.66108,0.00024,13.11859]
[1776686591727,42.57,75115.09,81.3,0.66088,0.00024,13.12141]
[1776686592733,42.57,75117.19,81.3,0.66139,0.00024,13.1143]
[1776686595759,42.57,75117.52,81.3,0.66146,0.00024,13.11323]
[1776686595787,42.57,75116.74,81.3,0.66127,0.00024,13.11591]
[1776686597742,42.57,75115.85,81.3,0.66106,0.00024,13.11895]
[1776686597769,42.57,75115.42,81.3,0.66095,0.00024,13.12043]
[1776686598628,42.57,75115.42,81.3,0.66095,0.00024,13.12043]
[1776686598776,42.57,75114.98,81.3,0.66085,0.00024,13.12193]
[1776686601060,42.58,75114.87,81.3,0.66082,0.00024,13.12232]
[1776686601409,42.58,75114.87,81.3,0.66082,0.00024,13.12232]
[1776686603411,42.58,75114.18,81.3,0.66065,0.00024,13.12471]
[1776686603812,42.58,75114.58,81.3,0.66075,0.00024,13.12337]
[1776686605718,42.58,75115.17,81.3,0.66089,0.00024,13.12139]
[1776686605804,42.58,75115.17,81.3,0.66089,0.00024,13.12139]
[1776686605969,42.58,75115.17,81.3,0.66089,0.00024,13.12139]
[1776686605889,42.58,75114.36,81.3,0.66069,0.00024,13.12416]
[1776686606773,42.58,75114.36,81.3,0.66069,0.00024,13.12416]
[1776686606868,42.58,75112.24,81.3,0.66018,0.00024,13.13133]
[1776686609509,42.58,75110.53,81.3,0.65977,0.00024,13.13713]
[1776686612552,42.58,75110.17,81.3,0.65974,0.00024,13.13201]
[1776686614754,42.58,75111.1,81.3,0.65996,0.00024,13.1289]
[1776686615143,42.58,75111.34,81.3,0.66002,0.00024,13.12811]
[1776686620969,42.58,75111.88,81.3,0.66014,0.00024,13.12639]
[1776686627639,42.58,75110.27,81.3,0.65975,0.00024,13.1319]
[1776686627987,42.58,75110.27,81.3,0.65975,0.00024,13.1319]
[1776686628512,42.58,75110.34,81.3,0.65976,0.00024,13.13169]
[1776686629024,42.58,75115.79,81.3,0.66107,0.00024,13.11328]
[1776686630031,42.58,75119.29,81.3,0.66191,0.00024,13.1014]
[1776686635067,42.59,75119.35,81.3,0.66191,0.00024,13.10138]
[1776686637081,42.59,75117.15,81.3,0.66138,0.00024,13.10894]
[1776686640102,42.59,75119.32,81.3,0.6619,0.00024,13.10157]
[1776686642116,42.59,75129.52,81.3,0.66434,0.00024,13.0665]
[1776686643193,42.59,75129.52,81.3,0.66434,0.00024,13.0665]
[1776686643321,42.59,75135.81,81.3,0.66584,0.00024,13.04463]
[1776686645818,42.59,75140.9,81.3,0.66706,0.00024,13.02678]
[1776686646587,42.59,75140.9,81.3,0.66706,0.00024,13.02678]
[1776686646688,42.59,75144.74,81.3,0.66797,0.00024,13.01325]
[1776686648700,42.59,75145.39,81.3,0.66813,0.00024,13.01093]
[1776686648720,42.59,75145.39,81.3,0.66813,0.00024,13.01093]
[1776686649165,42.59,75135.6,81.3,0.66579,0.00024,13.04533]
[1776686650498,42.59,75135.6,81.3,0.66579,0.00024,13.04533]
[1776686650601,42.59,75132.35,81.3,0.66502,0.00024,13.05663]
[1776686651238,42.59,75132.35,81.3,0.66502,0.00024,13.05663]
[1776686651319,42.59,75140.64,81.3,0.66699,0.00024,13.02769]
[1776686652854,42.59,75140.64,81.3,0.66699,0.00024,13.02769]
[1776686652918,42.59,75144.88,81.3,0.66801,0.00024,13.01274]
[1776686657221,42.59,75148.05,81.3,0.66876,0.00024,13.00148]
[1776686661766,42.59,75149.11,81.3,0.66901,0.00024,12.99771]
[1776686661821,42.59,75149.11,81.3,0.66901,0.00024,12.99771]
[1776686661880,42.59,75155.36,81.3,0.6705,0.00024,12.97543]
[1776686662362,42.59,75155.36,81.3,0.6705,0.00024,12.97543]
[1776686662463,42.59,75158.51,81.3,0.67125,0.00024,12.96412]
[1776686663755,42.59,75173.38,81.3,0.67476,0.00024,12.91017]
[1776686664360,42.59,75173.38,81.3,0.67476,0.00024,12.91017]
[1776686665022,42.59,75173.38,81.3,0.67476,0.00024,12.91017]
[1776686665037,42.59,75182.99,81.3,0.67703,0.00024,12.87477]
[1776686665479,42.59,75182.99,81.3,0.67703,0.00024,12.87477]
[1776686665836,42.59,75182.99,81.3,0.67703,0.00024,12.87477]
[1776686665926,42.59,75182.99,81.3,0.67703,0.00024,12.87477]
[1776686665924,42.58,75204.43,81.3,0.68205,0.00023,12.79436]
[1776686666505,42.58,75204.43,81.3,0.68205,0.00023,12.79436]
[1776686666735,42.58,75204.43,81.3,0.68205,0.00023,12.79436]
[1776686666813,42.58,75204.43,81.3,0.68205,0.00023,12.79436]
[1776686666903,42.58,75219.08,81.3,0.68546,0.00023,12.73833]
[1776686667232,42.58,75219.08,81.3,0.68546,0.00023,12.73833]
[1776686667315,42.59,75207.01,81.3,0.68265,0.00023,12.78462]
[1776686668319,42.59,75197.77,81.3,0.68049,0.00023,12.81964]
[1776686669371,42.59,75197.77,81.3,0.68049,0.00023,12.81964]
[1776686669414,42.59,75197.77,81.3,0.68049,0.00023,12.81964]
[1776686669746,42.59,75197.77,81.3,0.68049,0.00023,12.81964]
[1776686669818,42.59,75197.77,81.3,0.68049,0.00023,12.81964]
[1776686669872,42.59,75197.03,81.3,0.68031,0.00023,12.82243]
[1776686670784,42.59,75197.03,81.3,0.68031,0.00023,12.82243]
[1776686671044,42.59,75205.07,81.3,0.68226,0.00023,12.7855]
[1776686671255,42.59,75205.07,81.3,0.68226,0.00023,12.7855]
[1776686671823,42.59,75210.86,81.3,0.68361,0.00023,12.76347]
[1776686672350,42.59,75213.05,81.3,0.68412,0.00023,12.7551]
[1776686674431,42.59,75214.74,81.3,0.68452,0.00023,12.74862]
[1776686674733,42.59,75214.74,81.3,0.68452,0.00023,12.74862]
[1776686674741,42.59,75218.66,81.3,0.68543,0.00023,12.73348]
[1776686675324,42.59,75218.66,81.3,0.68543,0.00023,12.73348]
[1776686675370,42.59,75210.11,81.3,0.68344,0.00023,12.76631]
[1776686676833,42.59,75204.68,81.3,0.68217,0.00023,12.787]
[1776686679367,42.59,75203.38,81.3,0.68187,0.00023,12.79191]
[1776686680405,42.59,75197.31,81.3,0.68045,0.00023,12.81488]
[1776686681415,42.59,75192.11,81.3,0.67923,0.00023,12.83441]
[1776686682422,42.59,75189.91,81.3,0.67871,0.00023,12.84266]
[1776686685986,42.59,75189.6,81.3,0.67864,0.00023,12.84385]
[1776686686017,42.59,75189.6,81.3,0.67864,0.00023,12.84385]
[1776686685443,42.59,75191.41,81.3,0.67906,0.00023,12.83707]
[1776686686650,42.59,75191.41,81.3,0.67906,0.00023,12.83707]
[1776686686688,42.59,75191.41,81.3,0.67906,0.00023,12.83707]
[1776686686730,42.59,75206.75,81.3,0.68265,0.00023,12.77921]
[1776686687328,42.59,75206.75,81.3,0.68265,0.00023,12.77921]
[1776686687458,42.59,75211.48,81.3,0.68375,0.00023,12.76116]
[1776686688679,42.59,75211.48,81.3,0.68375,0.00023,12.76116]
[1776686688780,42.59,75209.4,81.3,0.68326,0.00023,12.76917]
[1776686689314,42.59,75209.4,81.3,0.68326,0.00023,12.76917]
[1776686689472,42.59,75205.37,81.3,0.68232,0.00023,12.78456]
[1776686690479,42.59,75209.6,81.3,0.68331,0.00023,12.76845]
[1776686691773,42.59,75212.03,81.3,0.68387,0.00023,12.75917]
[1776686697357,42.59,75211.25,81.3,0.68369,0.00023,12.76226]
[1776686697528,42.59,75213.03,81.3,0.6841,0.00023,12.75546]
[1776686700549,42.59,75219.03,81.3,0.68549,0.00023,12.73245]
[1776686701113,42.59,75219.03,81.3,0.68549,0.00023,12.73245]
[1776686701247,42.59,75219.03,81.3,0.68549,0.00023,12.73245]
[1776686701677,42.59,75219.03,81.3,0.68549,0.00023,12.73245]
[1776686701694,42.59,75222.68,81.3,0.68634,0.00023,12.71841]
[1776686702564,42.59,75227.43,81.3,0.68744,0.00023,12.69997]
[1776686704379,42.59,75227.71,81.3,0.6875,0.00023,12.69889]
[1776686704773,42.59,75227.71,81.3,0.6875,0.00023,12.69889]
[1776686706993,42.59,75230.7,81.3,0.68819,0.00023,12.68729]
[1776686708606,42.59,75232.6,81.3,0.68863,0.00023,12.67992]
[1776686710123,42.59,75233.03,81.3,0.68873,0.00023,12.6782]
[1776686710621,42.59,75243.34,81.3,0.69111,0.00023,12.63763]
[1776686711628,42.59,75245.74,81.3,0.69166,0.00023,12.62808]
[1776686714009,42.59,75250.09,81.3,0.69266,0.00023,12.61078]
[1776686714649,42.59,75252.0,81.3,0.69311,0.00023,12.60307]
[1776686717670,42.59,75253.94,81.3,0.69355,0.00023,12.59531]
[1776686718677,42.59,75257.22,81.3,0.69431,0.00023,12.58217]
[1776686719796,42.59,75257.22,81.3,0.69431,0.00023,12.58217]
[1776686719893,42.6,75258.9,81.3,0.69468,0.00023,12.57561]
[1776686720691,42.6,75262.78,81.3,0.69556,0.00023,12.56019]
[1776686721698,42.6,75264.99,81.3,0.69607,0.00023,12.55116]
[1776686722653,42.6,75264.99,81.3,0.69607,0.00023,12.55116]
[1776686722706,42.6,75264.7,81.3,0.696,0.00023,12.55233]
[1776686723712,42.6,75262.1,81.3,0.69541,0.00023,12.56287]
[1776686726733,42.6,75259.66,81.3,0.69484,0.00023,12.57277]
[1776686730745,42.6,75258.65,81.3,0.69461,0.00023,12.57688]
[1776686730762,42.6,75244.64,81.3,0.69139,0.00023,12.63283]
[1776686731753,42.6,75244.64,81.3,0.69139,0.00023,12.63283]
[1776686731769,42.6,75235.3,81.3,0.6893,0.00023,12.66322]
[1776686734838,42.6,75234.96,81.3,0.68922,0.00023,12.66459]
[1776686734898,42.6,75234.86,81.3,0.68919,0.00023,12.665]
[1776686735335,42.6,75234.86,81.3,0.68919,0.00023,12.665]
[1776686735684,42.6,75234.86,81.3,0.68919,0.00023,12.665]
[1776686735797,42.6,75232.8,81.3,0.68872,0.00023,12.6731]
[1776686736636,42.6,75232.8,81.3,0.68872,0.00023,12.6731]
[1776686736804,42.6,75233.06,81.3,0.68877,0.00023,12.6721]
[1776686741839,42.6,75232.44,81.3,0.68862,0.00023,12.6747]
[1776686742765,42.6,75232.44,81.3,0.68862,0.00023,12.6747]
[1776686742846,42.6,75232.88,81.3,0.68872,0.00023,12.67301]
[1776686743955,42.6,75232.88,81.3,0.68872,0.00023,12.67301]
[1776686744039,42.61,75230.21,81.3,0.6881,0.00023,12.68349]
[1776686744357,42.61,75230.21,81.3,0.6881,0.00023,12.68349]
[1776686744860,42.61,75230.72,81.3,0.68822,0.00023,12.68153]
[1776686745867,42.61,75233.89,81.3,0.68895,0.00023,12.66915]
[1776686748097,42.61,75234.55,81.3,0.6891,0.00023,12.66661]
[1776686748898,42.61,75238.42,81.3,0.68999,0.00023,12.65149]
[1776686750170,42.61,75238.42,81.3,0.68999,0.00023,12.65149]
[1776686750086,42.61,75245.12,81.3,0.69153,0.00023,12.62506]
[1776686750912,42.61,75258.05,81.3,0.6945,0.00023,12.57347]
[1776686751918,42.61,75264.21,81.3,0.69591,0.00023,12.54868]
[1776686752926,42.61,75266.37,81.3,0.69641,0.00023,12.53993]
[1776686757961,42.61,75266.69,81.3,0.69647,0.00023,12.53882]
[1776686758968,42.61,75270.81,81.3,0.69741,0.00023,12.52212]
[1776686759255,42.61,75270.81,81.3,0.69741,0.00023,12.52212]
[1776686759977,42.61,75278.51,81.3,0.69917,0.00023,12.49067]
[1776686761102,42.61,75286.5,81.3,0.70098,0.00023,12.45779]
[1776686761991,42.61,75289.23,81.3,0.7016,0.00023,12.44652]
[1776686762998,42.61,75291.77,81.3,0.70218,0.00023,12.43598]
[1776686764196,42.61,75293.04,81.3,0.70246,0.00023,12.43072]
[1776686765013,42.61,75295.26,81.3,0.70297,0.00023,12.4215]
[1776686766020,42.61,75297.07,81.3,0.70338,0.00023,12.41394]
[1776686771055,42.61,75294.45,81.3,0.70278,0.00023,12.42502]
[1776686776089,42.62,75294.8,81.3,0.70285,0.00023,12.42373]
[1776686777523,42.62,75294.73,81.3,0.70283,0.00023,12.42404]
[1776686778104,42.62,75290.69,81.3,0.70191,0.00023,12.44084]
[1776686779112,42.62,75288.02,81.3,0.7013,0.00023,12.45198]
[1776686782133,42.62,75285.47,81.3,0.70072,0.00023,12.46259]
[1776686787168,42.62,75286.66,81.3,0.70099,0.00023,12.45771]
[1776686788175,42.62,75289.5,81.3,0.70163,0.00023,12.44597]
[1776686789182,42.62,75292.15,81.3,0.70223,0.00023,12.43499]
[1776686790189,42.62,75293.97,81.3,0.70265,0.00023,12.42742]
[1776686793321,42.62,75294.58,81.3,0.70286,0.00023,12.41828]
[1776686793325,42.62,75294.58,81.3,0.70286,0.00023,12.41828]
[1776686794217,42.62,75296.88,81.3,0.70338,0.00023,12.40871]
[1776686799252,42.62,75298.3,81.3,0.70369,0.00023,12.4029]
[1776686801266,42.62,75306.81,81.3,0.70561,0.00023,12.36728]
[1776686803593,42.62,75308.32,81.3,0.70595,0.00023,12.36087]
[1776686804278,42.62,75308.57,81.3,0.70601,0.00023,12.35976]
[1776686804403,42.62,75308.57,81.3,0.70601,0.00023,12.35976]
[1776686804691,42.62,75308.57,81.3,0.70601,0.00023,12.35976]
[1776686804697,42.62,75308.57,81.3,0.70601,0.00023,12.35976]
[1776686804835,42.62,75308.57,81.3,0.70601,0.00023,12.35976]
[1776686804853,42.62,75308.57,81.3,0.70601,0.00023,12.35976]
[1776686805064,42.62,75325.62,81.3,0.70985,0.00022,12.28727]
[1776686805305,42.62,75335.35,81.3,0.71202,0.00022,12.24546]
[1776686806312,42.62,75334.28,81.3,0.71178,0.00022,12.25003]
[1776686808140,42.62,75332.64,81.3,0.71142,0.00022,12.25711]
[1776686808552,42.62,75332.64,81.3,0.71142,0.00022,12.25711]
[1776686809129,42.62,75330.87,81.3,0.71102,0.00022,12.26474]
[1776686809488,42.62,75330.87,81.3,0.71102,0.00022,12.26474]
[1776686809491,42.62,75324.46,81.3,0.70959,0.00022,12.29225]
[1776686810970,42.62,75319.98,81.3,0.70858,0.00022,12.31139]
[1776686811347,42.62,75315.58,81.3,0.70759,0.00022,12.33009]
[1776686813361,42.62,75313.53,81.3,0.70713,0.00022,12.33884]
[1776686816482,42.62,75313.2,81.3,0.70705,0.00022,12.34026]
[1776686817167,42.62,75313.2,81.3,0.70705,0.00022,12.34026]
[1776686820410,42.62,75310.18,81.3,0.70638,0.00023,12.35294]
[1776686822424,42.62,75300.73,81.3,0.70424,0.00023,12.39279]
[1776686823431,42.62,75297.22,81.3,0.70345,0.00023,12.40743]
[1776686825300,42.62,75296.73,81.3,0.70334,0.00023,12.40949]
[1776686825651,42.62,75296.73,81.3,0.70334,0.00023,12.40949]
[1776686829001,42.62,75297.28,81.3,0.70346,0.00023,12.40713]
[1776686829023,42.62,75297.67,81.3,0.70355,0.00023,12.40552]
[1776686830220,42.62,75297.67,81.3,0.70355,0.00023,12.40552]
[1776686829472,42.62,75289.73,81.3,0.70175,0.00023,12.43859]
[1776686830619,42.62,75289.73,81.3,0.70175,0.00023,12.43859]
[1776686831083,42.62,75284.63,81.3,0.70059,0.00023,12.4597]
[1776686831794,42.62,75274.01,81.3,0.69817,0.00023,12.50331]
[1776686832494,42.62,75270.84,81.3,0.69744,0.00023,12.51625]
[1776686839543,42.63,75269.33,81.3,0.69707,0.00023,12.52298]
[1776686844155,42.63,75269.3,81.3,0.69706,0.00023,12.52302]
[1776686844900,42.63,75269.3,81.3,0.69707,0.00023,12.52293]
[1776686844947,42.63,75278.01,81.3,0.69906,0.00023,12.48734]
[1776686845585,42.63,75284.68,81.3,0.70058,0.00023,12.45987]
[1776686846817,42.63,75291.22,81.3,0.70206,0.00023,12.43283]
[1776686847601,42.63,75293.67,81.3,0.70262,0.00023,12.42258]
[1776686849169,42.63,75298.68,81.3,0.70376,0.00023,12.40162]
[1776686849939,42.63,75298.68,81.3,0.70376,0.00023,12.40162]
[1776686849953,42.62,75303.1,81.3,0.70476,0.00023,12.3831]
[1776686850454,42.62,75303.1,81.3,0.70476,0.00023,12.3831]
[1776686851001,42.62,75303.1,81.3,0.70476,0.00023,12.3831]
[1776686851047,42.62,75298.44,81.3,0.70379,0.00023,12.39592]
[1776686851538,42.62,75298.44,81.3,0.70379,0.00023,12.39592]
[1776686851755,42.62,75292.9,81.3,0.70253,0.00023,12.41902]
[1776686855659,42.62,75290.95,81.3,0.7021,0.00023,12.42698]
[1776686857673,42.62,75293.5,81.3,0.70268,0.00023,12.41629]
[1776686858679,42.62,75296.68,81.3,0.7034,0.00023,12.40305]
[1776686862708,42.62,75306.46,81.3,0.70561,0.00023,12.36197]
[1776686864201,42.62,75306.46,81.3,0.70561,0.00023,12.36197]
[1776686864246,42.62,75311.98,81.3,0.70686,0.00023,12.33859]
[1776686866134,42.62,75312.4,81.3,0.70696,0.00023,12.33679]
[1776686866196,42.62,75312.4,81.3,0.70696,0.00023,12.33679]
[1776686866249,42.62,75312.3,81.3,0.70694,0.00023,12.33719]
[1776686866587,42.62,75312.3,81.3,0.70694,0.00023,12.33719]
[1776686866635,42.62,75312.3,81.3,0.70694,0.00023,12.33719]
[1776686866740,42.62,75319.78,81.3,0.70862,0.00022,12.30537]
[1776686867747,42.62,75328.27,81.3,0.71053,0.00022,12.26904]
[1776686868717,42.62,75328.27,81.3,0.71053,0.00022,12.26904]
[1776686868754,42.62,75330.23,81.3,0.71096,0.00022,12.26062]
[1776686870985,42.62,75329.3,81.3,0.71076,0.00022,12.26463]
[1776686875929,42.62,75330.42,81.3,0.71101,0.00022,12.25983]
[1776686876432,42.62,75329.83,81.3,0.71087,0.00022,12.26238]
[1776686879084,42.62,75331.58,81.3,0.71126,0.00022,12.25486]
[1776686879728,42.62,75331.86,81.3,0.71133,0.00022,12.25367]
[1776686880982,42.62,75331.05,81.3,0.71114,0.00022,12.25718]
[1776686881846,42.62,75322.5,81.3,0.70923,0.00022,12.2939]
[1776686883859,42.62,75325.45,81.3,0.70989,0.00022,12.28127]
[1776686888895,42.62,75327.25,81.3,0.71029,0.00022,12.27357]
[1776686889565,42.62,75327.25,81.3,0.71029,0.00022,12.27357]
[1776686890199,42.62,75327.25,81.3,0.71029,0.00022,12.27357]
[1776686891917,42.62,75324.69,81.3,0.70971,0.00022,12.28461]
[1776686892648,42.62,75324.69,81.3,0.70971,0.00022,12.28461]
[1776686892924,42.62,75321.64,81.3,0.70903,0.00022,12.29763]
[1776686894140,42.62,75319.68,81.3,0.70859,0.00022,12.30601]
[1776686894937,42.62,75316.72,81.3,0.70792,0.00022,12.31862]
[1776686896831,42.62,75315.2,81.3,0.70758,0.00022,12.32508]
[1776686896952,42.62,75315.63,81.3,0.70768,0.00022,12.32327]
[1776686897959,42.62,75317.38,81.3,0.70807,0.00022,12.31584]
[1776686899973,42.62,75319.46,81.3,0.70853,0.00022,12.30703]
[1776686904335,42.62,75318.56,81.3,0.70833,0.00022,12.31093]
[1776686905008,42.62,75318.88,81.3,0.7084,0.00022,12.3096]
[1776686906015,42.62,75316.17,81.3,0.70779,0.00022,12.32114]
[1776686908029,42.62,75313.72,81.3,0.70724,0.00022,12.33159]
[1776686909036,42.62,75310.81,81.3,0.70658,0.00023,12.34394]
[1776686910043,42.62,75305.7,81.3,0.70543,0.00023,12.36551]
[1776686912057,42.62,75307.97,81.3,0.70601,0.00023,12.34934]
[1776686915081,42.63,75310.41,81.3,0.70656,0.00023,12.3391]
[1776686915449,42.63,75310.41,81.3,0.70656,0.00023,12.3391]
[1776686916089,42.63,75305.64,81.3,0.70548,0.00023,12.35919]
[1776686916785,42.63,75305.64,81.3,0.70548,0.00023,12.35919]
[1776686917094,42.63,75303.46,81.3,0.70499,0.00023,12.36835]
[1776686922131,42.63,75303.9,81.3,0.70509,0.00023,12.36653]
[1776686923993,42.63,75303.94,81.3,0.7051,0.00023,12.36636]
[1776686924344,42.63,75303.94,81.3,0.7051,0.00023,12.36636]
[1776686925152,42.63,75301.97,81.3,0.70465,0.00023,12.37462]
[1776686927166,42.63,75309.33,81.3,0.70631,0.00023,12.34366]
[1776686928173,42.63,75311.3,81.3,0.70676,0.00023,12.33533]
[1776686932576,42.63,75310.35,81.3,0.70655,0.00023,12.33933]
[1776686932923,42.63,75310.35,81.3,0.70655,0.00023,12.33933]
[1776686934215,42.63,75312.44,81.3,0.70702,0.00023,12.33048]
[1776686939250,42.63,75313.94,81.3,0.70735,0.00022,12.32416]
[1776686940170,42.63,75313.94,81.3,0.70735,0.00022,12.32416]
[1776686940257,42.63,75314.52,81.3,0.70748,0.00022,12.32171]
[1776686941251,42.63,75314.52,81.3,0.70748,0.00022,12.32171]
[1776686941351,42.63,75318.49,81.3,0.70837,0.00022,12.30486]
[1776686942232,42.63,75318.49,81.3,0.70837,0.00022,12.30486]
[1776686942271,42.63,75327.3,81.3,0.71035,0.00022,12.26727]
[1776686943011,42.63,75327.3,81.3,0.71035,0.00022,12.26727]
[1776686943279,42.63,75329.61,81.3,0.71087,0.00022,12.25733]
[1776686943506,42.63,75329.61,81.3,0.71087,0.00022,12.25733]
[1776686943653,42.63,75329.61,81.3,0.71087,0.00022,12.25733]
[1776686944285,42.63,75336.83,81.3,0.71248,0.00022,12.22621]
[1776686949028,42.63,75337.99,81.3,0.71274,0.00022,12.22122]
[1776686949080,42.63,75337.99,81.3,0.71274,0.00022,12.22122]
[1776686949321,42.63,75336.96,81.3,0.71251,0.00022,12.22568]
[1776686949533,42.63,75336.96,81.3,0.71251,0.00022,12.22568]
[1776686951910,42.63,75335.93,81.3,0.71228,0.00022,12.23013]
[1776686952053,42.63,75335.93,81.3,0.71228,0.00022,12.23013]
[1776686952341,42.63,75342.22,81.3,0.71368,0.00022,12.20289]
[1776686953349,42.63,75351.82,81.3,0.71581,0.00022,12.16104]
[1776686955362,42.63,75353.54,81.3,0.71619,0.00022,12.15353]
[1776686956778,42.63,75353.75,81.3,0.71624,0.00022,12.15266]
[1776686959049,42.63,75355.0,81.3,0.71651,0.00022,12.14715]
[1776686959393,42.63,75362.4,81.3,0.71815,0.00022,12.11458]
[1776686960399,42.63,75369.33,81.3,0.71968,0.00022,12.0839]
[1776686962194,42.63,75369.33,81.3,0.71968,0.00022,12.0839]
[1776686962293,42.63,75368.92,81.3,0.71958,0.00022,12.08601]
[1776686968304,42.65,75368.44,81.3,0.71938,0.00022,12.09003]
[1776686969611,42.65,75371.99,81.3,0.72015,0.00022,12.07442]
[1776686972924,42.65,75372.1,81.3,0.72025,0.00022,12.06736]
[1776686973490,42.66,75369.58,81.3,0.71966,0.00022,12.07921]
[1776686976590,42.66,75370.11,81.3,0.71978,0.00022,12.07693]
[1776686978525,42.66,75372.44,81.3,0.72029,0.00022,12.06656]
[1776686982810,42.66,75372.13,81.3,0.72023,0.00022,12.06789]
[1776686982903,42.66,75372.13,81.3,0.72023,0.00022,12.06789]
[1776686983587,42.66,75372.23,81.3,0.72025,0.00022,12.0674]
[1776686983738,42.66,75372.23,81.3,0.72025,0.00022,12.0674]
[1776686983918,42.67,75349.76,81.3,0.71525,0.00022,12.16707]
[1776686984567,42.67,75336.71,81.3,0.71235,0.00022,12.22373]
[1776686985574,42.67,75333.84,81.3,0.71171,0.00022,12.23608]
[1776686986581,42.67,75336.88,81.3,0.71239,0.00022,12.22295]
[1776686990609,42.67,75340.12,81.3,0.71311,0.00022,12.20885]
[1776686994636,42.67,75338.24,81.3,0.71269,0.00022,12.21702]
[1776686995644,42.67,75335.18,81.3,0.71201,0.00022,12.23022]
[1776686996650,42.67,75332.91,81.3,0.7115,0.00022,12.23998]
[1776686999672,42.67,75335.4,81.3,0.71206,0.00022,12.22921]
[1776687001096,42.67,75335.4,81.3,0.71206,0.00022,12.22921]
[1776687001686,42.67,75340.91,81.3,0.71329,0.00022,12.20538]
[1776687006721,42.66,75342.43,81.3,0.71364,0.00022,12.1986]
[1776687009742,42.66,75346.4,81.3,0.71453,0.00022,12.18125]
[1776687010749,42.66,75348.36,81.3,0.71496,0.00022,12.1727]
[1776687012762,42.66,75345.68,81.3,0.71437,0.00022,12.18434]
[1776687017798,42.66,75344.65,81.3,0.71415,0.00022,12.18871]
[1776687020252,42.66,75346.13,81.3,0.71448,0.00022,12.18225]
[1776687020453,42.66,75347.08,81.3,0.71469,0.00022,12.1781]
[1776687020819,42.66,75355.12,81.3,0.71647,0.00022,12.14294]
[1776687021826,42.66,75360.2,81.3,0.7176,0.00022,12.12063]
[1776687023935,42.66,75361.31,81.3,0.71784,0.00022,12.11573]
[1776687026861,42.66,75364.92,81.3,0.71864,0.00022,12.09987]
[1776687031896,42.66,75365.08,81.3,0.71875,0.00022,12.09253]
[1776687033910,42.66,75370.52,81.3,0.71995,0.00022,12.0684]
[1776687035924,42.66,75373.61,81.3,0.72063,0.00022,12.05458]
[1776687039283,42.66,75373.5,81.3,0.72061,0.00022,12.05503]
[1776687039354,42.66,75373.5,81.3,0.72061,0.00022,12.05503]
[1776687040305,42.66,75373.36,81.3,0.72058,0.00022,12.05558]
[1776687040367,42.66,75373.36,81.3,0.72058,0.00022,12.05558]
[1776687040383,42.66,75373.36,81.3,0.72058,0.00022,12.05558]
[1776687040397,42.66,75391.61,81.3,0.72458,0.00022,11.97376]
[1776687040614,42.66,75391.61,81.3,0.72458,0.00022,11.97376]
[1776687041312,42.66,75391.61,81.3,0.72458,0.00022,11.97376]
[1776687041376,42.66,75391.61,81.3,0.72458,0.00022,11.97376]
[1776687041475,42.65,75401.9,81.3,0.72685,0.00022,11.92659]
[1776687041530,42.65,75401.9,81.3,0.72685,0.00022,11.92659]
[1776687041968,42.65,75405.35,81.3,0.7276,0.00022,11.91079]
[1776687043470,42.65,75405.35,81.3,0.7276,0.00022,11.91079]
[1776687043983,42.65,75408.69,81.3,0.72832,0.00022,11.8957]
[1776687044989,42.66,75413.46,81.3,0.72935,0.00022,11.8741]
[1776687050028,42.68,75415.26,81.3,0.72963,0.00022,11.86804]
[1776687054055,42.69,75418.61,81.3,0.7303,0.00022,11.85387]
[1776687056070,42.69,75410.88,81.3,0.72864,0.00022,11.88914]
[1776687057077,42.69,75407.17,81.3,0.72784,0.00022,11.90603]
[1776687058889,42.68,75407.02,81.3,0.72782,0.00022,11.90628]
[1776687059091,42.68,75420.55,81.3,0.73077,0.00022,11.8439]
[1776687060098,42.68,75423.18,81.3,0.73134,0.00022,11.83179]
[1776687061105,42.68,75424.39,81.3,0.73159,0.00022,11.82639]
[1776687062708,42.68,75424.28,81.3,0.73155,0.00022,11.82714]
[1776687063119,42.68,75424.53,81.3,0.73161,0.00022,11.82602]
[1776687064126,42.68,75417.77,81.3,0.73015,0.00022,11.85716]
[1776687065456,42.68,75413.0,81.3,0.72912,0.00022,11.87903]
[1776687068154,42.68,75414.97,81.3,0.72954,0.00022,11.86998]
[1776687071187,42.68,75402.87,81.3,0.72692,0.00022,11.92519]
[1776687072188,42.68,75400.09,81.3,0.72632,0.00022,11.93782]
[1776687073195,42.68,75396.33,81.3,0.7255,0.00022,11.95483]
[1776687074202,42.68,75391.3,81.3,0.7244,0.00022,11.97756]
[1776687076216,42.68,75388.54,81.3,0.7238,0.00022,11.98997]
[1776687079237,42.68,75384.91,81.3,0.72301,0.00022,12.00623]
[1776687082258,42.68,75383.29,81.3,0.72266,0.00022,12.01337]
[1776687082768,42.68,75383.29,81.3,0.72266,0.00022,12.01337]
[1776687083265,42.68,75382.55,81.3,0.7225,0.00022,12.01664]
[1776687086286,42.68,75387.32,81.3,0.72355,0.00022,11.99511]
[1776687090314,42.68,75382.43,81.3,0.72248,0.00022,12.01693]
[1776687091320,42.68,75380.87,81.3,0.72222,0.00022,12.01716]
[1776687094342,42.68,75383.65,81.3,0.72283,0.00022,12.00472]
[1776687098370,42.68,75380.12,81.3,0.72206,0.00022,12.02055]
[1776687099376,42.68,75378.62,81.3,0.72173,0.00022,12.02725]
[1776687104415,42.68,75376.89,81.3,0.72135,0.00022,12.03487]
[1776687106206,42.68,75376.89,81.3,0.72135,0.00022,12.03487]
[1776687106429,42.68,75370.38,81.3,0.71992,0.00022,12.06377]
[1776687106734,42.68,75370.38,81.3,0.71992,0.00022,12.06377]
[1776687107436,42.68,75362.92,81.3,0.71828,0.00022,12.09677]
[1776687111722,42.68,75364.18,81.3,0.71856,0.00022,12.0911]
[1776687111934,42.68,75364.18,81.3,0.71856,0.00022,12.0911]
[1776687112475,42.68,75367.48,81.3,0.71929,0.00022,12.07648]
[1776687113482,42.68,75370.54,81.3,0.71997,0.00022,12.0629]
[1776687118518,42.68,75371.33,81.3,0.72014,0.00022,12.0594]
[1776687119390,42.68,75371.33,81.3,0.72014,0.00022,12.0594]
[1776687119524,42.68,75360.4,81.3,0.71773,0.00022,12.10773]
[1776687120263,42.68,75360.4,81.3,0.71773,0.00022,12.10773]
[1776687120316,42.68,75360.4,81.3,0.71773,0.00022,12.10773]
[1776687120531,42.68,75352.15,81.3,0.7159,0.00022,12.14398]
[1776687120768,42.68,75352.15,81.3,0.7159,0.00022,12.14398]
[1776687120948,42.68,75352.15,81.3,0.7159,0.00022,12.14398]
[1776687121514,42.68,75352.15,81.3,0.7159,0.00022,12.14398]
[1776687121542,42.68,75355.07,81.3,0.71655,0.00022,12.13121]
[1776687122545,42.67,75359.88,81.3,0.71765,0.00022,12.10936]
[1776687123552,42.66,75363.97,81.3,0.71858,0.00022,12.09074]
[1776687124562,42.66,75368.59,81.3,0.7196,0.00022,12.07026]
[1776687126576,42.66,75370.3,81.3,0.71998,0.00022,12.06255]
[1776687128692,42.66,75370.45,81.3,0.72002,0.00022,12.06183]
[1776687128713,42.66,75370.66,81.3,0.72007,0.00022,12.0608]
[1776687129681,42.66,75377.43,81.3,0.72156,0.00022,12.03062]
[1776687130604,42.66,75391.06,81.3,0.72454,0.00022,11.96946]
[1776687132416,42.66,75395.53,81.3,0.72553,0.00022,11.94905]
[1776687138660,42.65,75394.94,81.3,0.72542,0.00022,11.95131]
[1776687144702,42.65,75395.37,81.3,0.72553,0.00022,11.94909]
[1776687149737,42.65,75388.16,81.3,0.72396,0.00022,11.9815]
[1776687150744,42.65,75383.7,81.3,0.72298,0.00022,12.00158]
[1776687151751,42.65,75382.29,81.3,0.72275,0.00022,12.00115]
[1776687156785,42.65,75383.41,81.3,0.72299,0.00022,11.99618]
[1776687160814,42.65,75385.79,81.3,0.72351,0.00022,11.98555]
[1776687162829,42.65,75384.22,81.3,0.72317,0.00022,11.99266]
[1776687163836,42.65,75385.86,81.3,0.72352,0.00022,11.98531]
[1776687168871,42.65,75385.6,81.3,0.72346,0.00022,11.98659]
[1776687173906,42.65,75385.74,81.3,0.72349,0.00022,11.98607]
[1776687178941,42.65,75385.4,81.3,0.72341,0.00022,11.98771]
[1776687182969,42.65,75387.09,81.3,0.72378,0.00022,11.98017]
[1776687184510,42.65,75387.09,81.3,0.72378,0.00022,11.98017]
[1776687184581,42.65,75393.75,81.3,0.72523,0.00022,11.9501]
[1776687184983,42.65,75399.43,81.3,0.72647,0.00022,11.92431]
[1776687185989,42.65,75401.04,81.3,0.72683,0.00022,11.91694]
[1776687192032,42.65,75399.53,81.3,0.72649,0.00022,11.9239]
[1776687199083,42.65,75400.36,81.3,0.72667,0.00022,11.92024]
[1776687204119,42.66,75402.47,81.3,0.72712,0.00022,11.91075]
[1776687205237,42.66,75402.47,81.3,0.72712,0.00022,11.91075]
[1776687206134,42.66,75406.5,81.3,0.728,0.00022,11.89245]
[1776687211159,42.66,75407.61,81.3,0.72824,0.00022,11.88737]
[1776687211987,42.66,75408.15,81.3,0.72844,0.00022,11.87811]
[1776687212175,42.66,75411.78,81.3,0.72922,0.00022,11.86147]
[1776687213182,42.66,75414.25,81.3,0.72976,0.00022,11.85015]
[1776687217210,42.66,75415.81,81.3,0.7301,0.00022,11.84297]
[1776687222246,42.65,75416.48,81.3,0.73025,0.00022,11.83981]
[1776687226212,42.66,75416.74,81.3,0.7303,0.00022,11.83867]
[1776687226559,42.66,75416.74,81.3,0.7303,0.00022,11.83867]
[1776687226611,42.66,75413.69,81.3,0.72964,0.00022,11.85272]
[1776687227287,42.66,75409.89,81.3,0.72881,0.00022,11.87019]
[1776687228642,42.66,75406.08,81.3,0.72798,0.00022,11.88763]
[1776687231463,42.66,75406.24,81.3,0.72802,0.00022,11.88695]
[1776687231683,42.66,75406.21,81.3,0.72801,0.00022,11.88711]
[1776687232416,42.66,75406.21,81.3,0.72801,0.00022,11.88711]
[1776687233329,42.66,75402.44,81.3,0.72719,0.00022,11.90434]
[1776687234336,42.66,75398.81,81.3,0.7264,0.00022,11.92084]
[1776687239370,42.66,75398.78,81.3,0.72639,0.00022,11.92097]
[1776687240471,42.66,75398.78,81.3,0.72639,0.00022,11.92097]
[1776687241385,42.66,75396.99,81.3,0.726,0.00022,11.92919]
[1776687242392,42.66,75393.84,81.3,0.72531,0.00022,11.9435]
[1776687243398,42.66,75389.7,81.3,0.7244,0.00022,11.96222]
[1776687245413,42.66,75385.38,81.3,0.72345,0.00022,11.98167]
[1776687250449,42.66,75386.97,81.3,0.72381,0.00022,11.97446]
[1776687255486,42.66,75388.27,81.3,0.72409,0.00022,11.96855]
[1776687260521,42.66,75387.0,81.3,0.72382,0.00022,11.97418]
[1776687265556,42.66,75387.81,81.3,0.724,0.00022,11.97042]
[1776687270590,42.66,75387.54,81.3,0.72395,0.00022,11.97153]
[1776687273616,42.65,75391.34,81.3,0.72486,0.00022,11.94758]
[1776687276637,42.66,75389.05,81.3,0.72436,0.00022,11.95792]
[1776687281672,42.66,75387.21,81.3,0.72396,0.00022,11.96621]
[1776687285702,42.66,75383.9,81.3,0.72323,0.00022,11.98123]
[1776687286709,42.66,75381.49,81.3,0.7227,0.00022,11.99209]
[1776687292750,42.66,75380.96,81.3,0.72257,0.00022,11.99457]
[1776687300807,42.66,75380.78,81.3,0.72253,0.00022,11.99551]
[1776687302825,42.66,75374.13,81.3,0.72106,0.00022,12.02529]
[1776687303832,42.66,75370.25,81.3,0.72021,0.00022,12.04254]
[1776687308867,42.66,75369.97,81.3,0.72016,0.00022,12.04359]
[1776687314909,42.66,75369.76,81.3,0.72011,0.00022,12.04447]
[1776687319941,42.66,75370.01,81.3,0.72017,0.00022,12.04342]
[1776687320206,42.66,75370.01,81.3,0.72017,0.00022,12.04342]
[1776687320951,42.66,75359.92,81.3,0.71794,0.00022,12.08809]
[1776687321958,42.66,75356.21,81.3,0.71711,0.00022,12.10439]
[1776687322965,42.66,75354.04,81.3,0.71664,0.00022,12.11388]
[1776687324406,42.66,75350.7,81.3,0.71589,0.00022,12.12851]
[1776687326000,42.66,75350.49,81.3,0.71585,0.00022,12.12942]
[1776687326603,42.66,75350.49,81.3,0.71585,0.00022,12.12942]
[1776687327713,42.66,75357.66,81.3,0.71744,0.00022,12.09791]
[1776687330264,42.66,75355.65,81.3,0.717,0.00022,12.10667]
[1776687331178,42.66,75355.65,81.3,0.717,0.00022,12.10667]
[1776687331418,42.66,75355.65,81.3,0.717,0.00022,12.10667]
[1776687332028,42.66,75357.63,81.3,0.71752,0.00022,12.09117]
[1776687337063,42.65,75355.22,81.3,0.71699,0.00022,12.10168]
[1776687340084,42.65,75353.64,81.3,0.71664,0.00022,12.10862]
[1776687342947,42.65,75353.47,81.3,0.7166,0.00022,12.10936]
[1776687343037,42.65,75353.47,81.3,0.7166,0.00022,12.10936]
[1776687343158,42.65,75353.47,81.3,0.7166,0.00022,12.10936]
[1776687343200,42.65,75353.47,81.3,0.7166,0.00022,12.10936]
[1776687343256,42.65,75347.08,81.3,0.71518,0.00022,12.13735]
[1776687344114,42.66,75342.76,81.3,0.71422,0.00022,12.15621]
[1776687344950,42.66,75342.76,81.3,0.71422,0.00022,12.15621]
[1776687345419,42.66,75337.18,81.3,0.71297,0.00022,12.18044]
[1776687346127,42.66,75328.43,81.3,0.71101,0.00022,12.21823]
[1776687347134,42.65,75325.87,81.3,0.71045,0.00022,12.22894]
[1776687352170,42.63,75324.52,81.3,0.71025,0.00022,12.23261]
[1776687356198,42.61,75326.79,81.3,0.71085,0.00022,12.22115]
[1776687357290,42.61,75326.79,81.3,0.71085,0.00022,12.22115]
[1776687358067,42.6,75328.42,81.3,0.71123,0.00022,12.21382]
[1776687358212,42.6,75338.85,81.3,0.71357,0.00022,12.1687]
[1776687359218,42.6,75342.95,81.3,0.71448,0.00022,12.15083]
[1776687362906,42.6,75342.47,81.3,0.71438,0.00022,12.15288]
[1776687363105,42.6,75342.47,81.3,0.71438,0.00022,12.15288]
[1776687363247,42.6,75345.05,81.3,0.71495,0.00022,12.14161]
[1776687364254,42.6,75346.84,81.3,0.71535,0.00022,12.13376]
[1776687365646,42.6,75351.32,81.3,0.71635,0.00022,12.11411]
[1776687366515,42.6,75351.32,81.3,0.71635,0.00022,12.11411]
[1776687366609,42.6,75353.43,81.3,0.71682,0.00022,12.10482]
[1776687372144,42.6,75353.16,81.3,0.71677,0.00022,12.10594]
[1776687375002,42.6,75352.25,81.3,0.71657,0.00022,12.10988]
[1776687375330,42.6,75360.52,81.3,0.7184,0.00022,12.07342]
[1776687376385,42.6,75360.52,81.3,0.7184,0.00022,12.07342]
[1776687376483,42.6,75362.53,81.3,0.71885,0.00022,12.06449]
[1776687377509,42.6,75364.53,81.3,0.71929,0.00022,12.05558]
[1776687378351,42.6,75366.33,81.3,0.71969,0.00022,12.04757]
[1776687382382,42.6,75368.95,81.3,0.72028,0.00022,12.03576]
[1776687383389,42.6,75370.77,81.3,0.72069,0.00022,12.02759]
[1776687385402,42.6,75368.7,81.3,0.72023,0.00022,12.0368]
[1776687386409,42.6,75367.1,81.3,0.71988,0.00022,12.0439]
[1776687391444,42.6,75370.14,81.3,0.72063,0.00022,12.02353]
[1776687392451,42.6,75373.24,81.3,0.72132,0.00022,12.00969]
[1776687394466,42.6,75375.96,81.3,0.72192,0.00022,11.99754]
[1776687396480,42.6,75384.51,81.3,0.7238,0.00022,11.95912]
[1776687397260,42.6,75384.51,81.3,0.7238,0.00022,11.95912]
[1776687397487,42.6,75391.95,81.3,0.72543,0.00022,11.92545]
[1776687398609,42.6,75391.95,81.3,0.72543,0.00022,11.92545]
[1776687398678,42.6,75396.03,81.3,0.72632,0.00022,11.90697]
[1776687399501,42.6,75399.64,81.3,0.72711,0.00022,11.89053]
[1776687400508,42.59,75401.46,81.3,0.72751,0.00022,11.88217]
[1776687405543,42.59,75403.01,81.3,0.72785,0.00022,11.875]
[1776687409005,42.59,75403.13,81.3,0.72788,0.00022,11.87433]
[1776687409571,42.59,75404.99,81.3,0.72829,0.00022,11.86579]
[1776687412703,42.59,75406.73,81.3,0.72867,0.00022,11.85773]
[1776687416622,42.59,75409.83,81.3,0.72935,0.00022,11.84343]
[1776687421721,42.59,75410.24,81.3,0.72944,0.00022,11.84155]
[1776687421752,42.59,75412.02,81.3,0.72983,0.00022,11.83337]
[1776687422064,42.59,75412.02,81.3,0.72983,0.00022,11.83337]
[1776687427700,42.59,75412.47,81.3,0.72992,0.00022,11.83138]
[1776687429714,42.59,75410.51,81.3,0.72949,0.00022,11.84042]
[1776687430721,42.59,75408.91,81.3,0.72914,0.00022,11.84777]
[1776687431289,42.59,75408.91,81.3,0.72914,0.00022,11.84777]
[1776687431728,42.59,75406.12,81.3,0.72854,0.00022,11.86057]
[1776687432735,42.59,75402.19,81.3,0.72768,0.00022,11.87861]
[1776687435756,42.59,75403.72,81.3,0.728,0.00022,11.87176]
[1776687436763,42.59,75405.78,81.3,0.72845,0.00022,11.86239]
[1776687438777,42.59,75408.39,81.3,0.72902,0.00022,11.8505]
[1776687439285,42.59,75408.39,81.3,0.72902,0.00022,11.8505]
[1776687439784,42.6,75409.78,81.3,0.72931,0.00022,11.8442]
[1776687441798,42.6,75411.38,81.3,0.72966,0.00022,11.83689]
[1776687444820,42.6,75413.18,81.3,0.73005,0.00022,11.82869]
[1776687449855,42.6,75413.14,81.3,0.73003,0.00022,11.82905]
[1776687452222,42.6,75414.49,81.3,0.7304,0.00022,11.81607]
[1776687452875,42.6,75418.52,81.3,0.73128,0.00022,11.7975]
[1776687453882,42.6,75419.98,81.3,0.73159,0.00022,11.79079]
[1776687460037,42.6,75420.24,81.3,0.73164,0.00022,11.78981]
[1776687461208,42.6,75423.64,81.3,0.73236,0.00022,11.77431]
[1776687461939,42.6,75427.84,81.3,0.73327,0.00022,11.75481]
[1776687463517,42.61,75429.4,81.3,0.7336,0.00022,11.74772]
[1776687465648,42.61,75429.69,81.3,0.73366,0.00022,11.74646]
[1776687465872,42.61,75429.69,81.3,0.73366,0.00022,11.74646]
[1776687465897,42.61,75431.15,81.3,0.73397,0.00022,11.73975]
[1776687466755,42.61,75431.15,81.3,0.73397,0.00022,11.73975]
[1776687466802,42.61,75431.15,81.3,0.73397,0.00022,11.73975]
[1776687466816,42.61,75440.74,81.3,0.73603,0.00021,11.69492]
[1776687466977,42.61,75450.59,81.3,0.73814,0.00021,11.6486]
[1776687468529,42.61,75450.59,81.3,0.73814,0.00021,11.6486]
[1776687468612,42.61,75453.08,81.3,0.73866,0.00021,11.63691]
[1776687469799,42.61,75453.08,81.3,0.73866,0.00021,11.63691]
[1776687469852,42.61,75453.08,81.3,0.73866,0.00021,11.63691]
[1776687471004,42.61,75450.18,81.3,0.73804,0.00021,11.65077]
[1776687472010,42.61,75448.24,81.3,0.73762,0.00021,11.65996]
[1776687474024,42.61,75446.35,81.3,0.73721,0.00021,11.66894]
[1776687475584,42.61,75446.35,81.3,0.73721,0.00021,11.66894]
[1776687476450,42.61,75446.38,81.3,0.73722,0.00021,11.66883]
[1776687476693,42.61,75443.26,81.3,0.73655,0.00021,11.68353]
[1776687480754,42.61,75442.74,81.3,0.73643,0.00021,11.68606]
[1776687480848,42.61,75445.92,81.3,0.73711,0.00021,11.67114]
[1776687481074,42.61,75447.97,81.3,0.73755,0.00021,11.66154]
[1776687483088,42.61,75446.27,81.3,0.73718,0.00021,11.66964]
[1776687484102,42.61,75451.33,81.3,0.73826,0.00021,11.64583]
[1776687485103,42.61,75454.99,81.3,0.73904,0.00021,11.62855]
[1776687490137,42.62,75455.03,81.3,0.73901,0.00021,11.62939]
[1776687495172,42.63,75455.49,81.3,0.73906,0.00021,11.62824]
[1776687497186,42.63,75457.2,81.3,0.73942,0.00021,11.62026]
[1776687502221,42.64,75448.46,81.3,0.73755,0.00021,11.66167]
[1776687503765,42.64,75448.46,81.3,0.73755,0.00021,11.66167]
[1776687503790,42.64,75439.86,81.3,0.7357,0.00021,11.70212]
[1776687505242,42.64,75441.41,81.3,0.73603,0.00021,11.69498]
[1776687507256,42.64,75444.1,81.3,0.7366,0.00021,11.6825]
[1776687508144,42.64,75444.1,81.3,0.7366,0.00021,11.6825]
[1776687508154,42.64,75444.1,81.3,0.7366,0.00021,11.6825]
[1776687508651,42.64,75444.1,81.3,0.7366,0.00021,11.6825]
[1776687508658,42.64,75447.92,81.3,0.73741,0.00021,11.66464]
[1776687509274,42.64,75450.73,81.3,0.73801,0.00021,11.65144]
[1776687510281,42.64,75453.81,81.3,0.73867,0.00021,11.63696]
[1776687512270,42.64,75454.18,81.3,0.73883,0.00021,11.6284]
[1776687512294,42.64,75453.86,81.3,0.73876,0.00021,11.62997]
[1776687516323,42.64,75472.33,81.3,0.74267,0.00021,11.54243]
[1776687517499,42.64,75474.82,81.3,0.7432,0.00021,11.53054]
[1776687518337,42.64,75477.21,81.3,0.7437,0.00021,11.51913]
[1776687519678,42.64,75477.21,81.3,0.7437,0.00021,11.51913]
[1776687524379,42.65,75480.36,81.3,0.74434,0.00021,11.50458]
[1776687525396,42.65,75472.18,81.3,0.74261,0.00021,11.54381]
[1776687526396,42.65,75467.24,81.3,0.74156,0.00021,11.56746]
[1776687527404,42.65,75461.35,81.3,0.74031,0.00021,11.59552]
[1776687528441,42.65,75461.35,81.3,0.74031,0.00021,11.59552]
[1776687528536,42.65,75459.42,81.3,0.7399,0.00021,11.6047]
[1776687531431,42.65,75461.58,81.3,0.74035,0.00021,11.59461]
[1776687532438,42.65,75460.13,81.3,0.74004,0.00021,11.60155]
[1776687533445,42.65,75458.69,81.3,0.73973,0.00021,11.60842]
[1776687536466,42.65,75456.98,81.3,0.73936,0.00021,11.61663]
[1776687538480,42.65,75458.33,81.3,0.73965,0.00021,11.61026]
[1776687539486,42.65,75461.94,81.3,0.74041,0.00021,11.59316]
[1776687540495,42.65,75465.71,81.3,0.74121,0.00021,11.57528]
[1776687544523,42.66,75463.6,81.3,0.74076,0.00021,11.58545]
[1776687545530,42.66,75459.44,81.3,0.73987,0.00021,11.60522]
[1776687546537,42.66,75458.0,81.3,0.73957,0.00021,11.61205]
[1776687550565,42.66,75461.25,81.3,0.74026,0.00021,11.59667]
[1776687551827,42.66,75465.63,81.3,0.74119,0.00021,11.57589]
[1776687552578,42.66,75469.59,81.3,0.74202,0.00021,11.55707]
[1776687554593,42.66,75467.46,81.3,0.74157,0.00021,11.5673]
[1776687557614,42.66,75468.94,81.3,0.74188,0.00021,11.56036]
[1776687561642,42.66,75470.98,81.3,0.74229,0.00021,11.55109]
[1776687563655,42.66,75473.42,81.3,0.7428,0.00021,11.53954]
[1776687564663,42.66,75475.06,81.3,0.74315,0.00021,11.53175]
[1776687569698,42.67,75475.38,81.3,0.7432,0.00021,11.53056]
[1776687570711,42.67,75477.52,81.3,0.74365,0.00021,11.52039]
[1776687571715,42.67,75480.08,81.3,0.74427,0.00021,11.5013]
[1776687572722,42.67,75476.82,81.3,0.74358,0.00021,11.51702]
[1776687574736,42.67,75479.62,81.3,0.74416,0.00021,11.50377]
[1776687575743,42.67,75481.29,81.3,0.74452,0.00021,11.49573]
[1776687578764,42.67,75473.83,81.3,0.74294,0.00021,11.53153]
[1776687579770,42.67,75475.47,81.3,0.74328,0.00021,11.52378]
[1776687580778,42.67,75476.85,81.3,0.74357,0.00021,11.51726]
[1776687584808,42.68,75475.58,81.3,0.74329,0.00021,11.5237]
[1776687586824,42.68,75477.18,81.3,0.74362,0.00021,11.51624]
[1776687591858,42.68,75476.16,81.3,0.74338,0.00021,11.52163]
[1776687592866,42.68,75477.44,81.3,0.74365,0.00021,11.51558]
[1776687594880,42.68,75479.88,81.3,0.74415,0.00021,11.50407]
[1776687599915,42.69,75479.28,81.3,0.74401,0.00021,11.50742]
[1776687600922,42.69,75480.86,81.3,0.74433,0.00021,11.49994]
[1776687603944,42.69,75485.42,81.3,0.74528,0.00021,11.47837]
[1776687604950,42.69,75487.73,81.3,0.74577,0.00021,11.46726]
[1776687608690,42.69,75487.52,81.3,0.74572,0.00021,11.46839]
[1776687608829,42.69,75487.52,81.3,0.74572,0.00021,11.46839]
[1776687609014,42.69,75487.52,81.3,0.74572,0.00021,11.46839]
[1776687608982,42.69,75495.47,81.3,0.74738,0.00021,11.43005]
[1776687609258,42.69,75495.47,81.3,0.74738,0.00021,11.43005]
[1776687609987,42.69,75503.66,81.3,0.74909,0.00021,11.39042]
[1776687610593,42.69,75503.66,81.3,0.74909,0.00021,11.39042]
[1776687610917,42.69,75503.66,81.3,0.74909,0.00021,11.39042]
[1776687610994,42.7,75505.97,81.3,0.74957,0.00021,11.3793]
[1776687612001,42.7,75508.42,81.3,0.75007,0.00021,11.36749]
[1776687613009,42.7,75512.03,81.3,0.75082,0.00021,11.34993]
[1776687613372,42.7,75512.03,81.3,0.75082,0.00021,11.34993]
[1776687613425,42.7,75512.03,81.3,0.75082,0.00021,11.34993]
[1776687613483,42.7,75512.03,81.3,0.75082,0.00021,11.34993]
[1776687614016,42.7,75514.25,81.3,0.75128,0.00021,11.33914]
[1776687616391,42.7,75515.26,81.3,0.75148,0.00021,11.33434]
[1776687616428,42.7,75515.26,81.3,0.75148,0.00021,11.33434]
[1776687617037,42.7,75515.38,81.3,0.7515,0.00021,11.33383]
[1776687622455,42.7,75515.48,81.3,0.75151,0.00021,11.33368]
[1776687624129,42.7,75515.51,81.3,0.7515,0.00021,11.33385]
[1776687625636,42.7,75515.51,81.3,0.7515,0.00021,11.33391]
[1776687626100,42.71,75513.24,81.3,0.75102,0.00021,11.34526]
[1776687629710,42.71,75512.46,81.3,0.75085,0.00021,11.34931]
[1776687630414,42.71,75512.5,81.3,0.75085,0.00021,11.34934]
[1776687631306,42.71,75512.46,81.3,0.75083,0.00021,11.34965]
[1776687632424,42.71,75511.45,81.3,0.75071,0.00021,11.34774]
[1776687632427,42.71,75511.45,81.3,0.75071,0.00021,11.34774]
[1776687633134,42.71,75511.0,81.3,0.75061,0.00021,11.35004]
[1776687633411,42.71,75511.0,81.3,0.75061,0.00021,11.35004]
[1776687633558,42.71,75511.0,81.3,0.75061,0.00021,11.35004]
[1776687633847,42.71,75529.72,81.3,0.75448,0.00021,11.25833]
[1776687634495,42.71,75529.72,81.3,0.75448,0.00021,11.25833]
[1776687634692,42.71,75529.72,81.3,0.75448,0.00021,11.25833]
[1776687634723,42.72,75539.74,81.3,0.7565,0.0002,11.20983]
[1776687636493,42.72,75540.54,81.3,0.75667,0.0002,11.20587]
[1776687636552,42.72,75540.54,81.3,0.75667,0.0002,11.20587]
[1776687636568,42.75,75539.96,81.3,0.75643,0.0002,11.2117]
[1776687637506,42.75,75539.96,81.3,0.75643,0.0002,11.2117]
[1776687643219,42.79,75539.94,81.3,0.75619,0.0002,11.21764]
[1776687644986,42.79,75546.52,81.3,0.75753,0.0002,11.18526]
[1776687645694,42.81,75543.63,81.3,0.75684,0.0002,11.20194]
[1776687646240,42.82,75542.11,81.3,0.75652,0.0002,11.20966]
[1776687648279,42.82,75546.32,81.3,0.75737,0.0002,11.18913]
[1776687649278,42.83,75551.0,81.3,0.75827,0.0002,11.1674]
[1776687651292,42.84,75552.53,81.3,0.75851,0.0002,11.16151]
[1776687652731,42.84,75552.53,81.3,0.75851,0.0002,11.16151]
[1776687652752,42.84,75552.53,81.3,0.75851,0.0002,11.16151]
[1776687653018,42.84,75552.53,81.3,0.75851,0.0002,11.16151]
[1776687653034,42.86,75552.75,81.3,0.75845,0.0002,11.16307]
[1776687653762,42.86,75552.75,81.3,0.75845,0.0002,11.16307]
[1776687653790,42.86,75595.06,81.3,0.76697,0.0002,10.95122]
[1776687655033,42.86,75595.06,81.3,0.76697,0.0002,10.95122]
[1776687655057,42.87,75647.01,81.3,0.77717,0.00019,10.68611]
[1776687655329,42.87,75670.4,81.3,0.78169,0.00019,10.56477]
[1776687657077,42.87,75670.4,81.3,0.78169,0.00019,10.56477]
[1776687657082,42.91,75669.03,81.3,0.7812,0.00019,10.5783]
[1776687657852,42.91,75669.03,81.3,0.7812,0.00019,10.5783]
[1776687657939,42.92,75657.55,81.3,0.77897,0.00019,10.63829]
[1776687658353,42.92,75635.44,81.3,0.77468,0.0002,10.75228]
[1776687659701,42.92,75635.44,81.3,0.77468,0.0002,10.75228]
[1776687659801,42.92,75621.45,81.3,0.77192,0.0002,10.82435]
[1776687661099,42.92,75621.45,81.3,0.77192,0.0002,10.82435]
[1776687660371,42.92,75617.23,81.3,0.77109,0.0002,10.84587]
[1776687661198,42.92,75617.23,81.3,0.77109,0.0002,10.84587]
[1776687661401,42.92,75613.55,81.3,0.77036,0.0002,10.86472]
[1776687662467,42.92,75613.55,81.3,0.77036,0.0002,10.86472]
[1776687662534,42.92,75618.94,81.3,0.77142,0.0002,10.83737]
[1776687663419,42.92,75624.18,81.3,0.77244,0.0002,10.81099]
[1776687665081,42.92,75629.66,81.3,0.77351,0.0002,10.783]
[1776687665548,42.92,75629.66,81.3,0.77351,0.0002,10.783]
[1776687665607,42.92,75629.66,81.3,0.77351,0.0002,10.783]
[1776687665742,42.92,75629.66,81.3,0.77351,0.0002,10.783]
[1776687665806,42.92,75639.65,81.3,0.77546,0.00019,10.73182]
[1776687666493,42.92,75639.65,81.3,0.77546,0.00019,10.73182]
[1776687666737,42.92,75639.65,81.3,0.77546,0.00019,10.73182]
[1776687666820,42.92,75662.32,81.3,0.77985,0.00019,10.6147]
[1776687667448,42.92,75669.65,81.3,0.78126,0.00019,10.57671]
[1776687669791,42.93,75666.82,81.3,0.7807,0.00019,10.59165]
[1776687670469,42.93,75670.7,81.3,0.78145,0.00019,10.57148]
[1776687671476,42.94,75668.04,81.3,0.78086,0.00019,10.58747]
[1776687672483,42.95,75662.29,81.3,0.77972,0.00019,10.61828]
[1776687674122,42.96,75666.24,81.3,0.78042,0.00019,10.59947]
[1776687674498,42.97,75664.41,81.3,0.78,0.00019,10.61084]
[1776687676144,42.98,75661.44,81.3,0.77937,0.00019,10.62796]
[1776687676513,42.99,75657.22,81.3,0.7785,0.00019,10.6513]
[1776687677520,43.0,75651.59,81.3,0.77736,0.00019,10.68158]
[1776687679534,43.02,75653.26,81.3,0.77762,0.00019,10.67476]
[1776687680757,43.02,75651.59,81.3,0.77726,0.00019,10.68434]
[1776687681682,43.02,75651.59,81.3,0.77726,0.00019,10.68434]
[1776687681756,43.03,75651.02,81.3,0.77712,0.00019,10.68814]
[1776687683018,43.03,75651.02,81.3,0.77712,0.00019,10.68814]
[1776687683119,43.04,75636.67,81.3,0.77426,0.00019,10.76367]
[1776687683563,43.05,75628.38,81.3,0.77261,0.0002,10.80701]
[1776687685139,43.05,75627.33,81.3,0.7724,0.0002,10.81249]
[1776687685577,43.05,75617.95,81.3,0.77056,0.0002,10.86017]
[1776687686819,43.05,75617.95,81.3,0.77056,0.0002,10.86017]
[1776687687121,43.05,75617.95,81.3,0.77056,0.0002,10.86017]
[1776687687156,43.05,75617.95,81.3,0.77056,0.0002,10.86017]
[1776687687146,43.05,75610.25,81.3,0.76903,0.0002,10.8993]
[1776687687618,43.05,75613.26,81.3,0.76963,0.0002,10.88407]
[1776687688625,43.05,75612.75,81.3,0.76952,0.0002,10.88672]
[1776687689916,43.05,75612.75,81.3,0.76952,0.0002,10.88672]
[1776687690639,43.05,75606.2,81.3,0.76822,0.0002,10.92009]
[1776687691840,43.05,75606.2,81.3,0.76822,0.0002,10.92009]
[1776687692041,43.05,75606.2,81.3,0.76822,0.0002,10.92009]
[1776687692143,43.06,75602.38,81.3,0.76755,0.0002,10.93248]
[1776687692771,43.06,75602.38,81.3,0.76755,0.0002,10.93248]
[1776687692862,43.06,75590.93,81.3,0.76527,0.0002,10.99019]
[1776687693661,43.06,75584.19,81.3,0.76392,0.0002,11.02403]
[1776687695002,43.06,75582.42,81.3,0.76356,0.0002,11.03292]
[1776687695827,43.06,75582.42,81.3,0.76356,0.0002,11.03292]
[1776687695946,43.06,75582.42,81.3,0.76356,0.0002,11.03292]
[1776687696181,43.06,75582.42,81.3,0.76356,0.0002,11.03292]
[1776687696036,43.06,75576.55,81.3,0.76238,0.0002,11.06224]
[1776687697051,43.06,75576.55,81.3,0.76238,0.0002,11.06224]
[1776687697123,43.06,75573.28,81.3,0.76172,0.0002,11.07862]
[1776687698126,43.06,75573.28,81.3,0.76172,0.0002,11.07862]
[1776687698152,43.06,75574.43,81.3,0.76195,0.0002,11.07298]
[1776687698697,43.06,75576.29,81.3,0.76232,0.0002,11.06379]
[1776687699253,43.06,75576.29,81.3,0.76232,0.0002,11.06379]
[1776687699704,43.06,75571.85,81.3,0.76142,0.0002,11.08601]
[1776687700935,43.06,75571.85,81.3,0.76142,0.0002,11.08601]
[1776687701016,43.06,75571.85,81.3,0.76142,0.0002,11.08601]
[1776687701111,43.06,75564.41,81.3,0.75992,0.0002,11.12308]
[1776687701718,43.06,75557.61,81.3,0.75854,0.0002,11.1568]
[1776687702373,43.06,75557.61,81.3,0.75854,0.0002,11.1568]
[1776687702705,43.06,75557.61,81.3,0.75854,0.0002,11.1568]
[1776687702725,43.06,75562.29,81.3,0.75948,0.0002,11.13376]
[1776687703809,43.06,75562.29,81.3,0.75948,0.0002,11.13376]
[1776687703879,43.07,75555.55,81.3,0.75812,0.0002,11.16714]
[1776687704739,43.07,75542.93,81.3,0.75554,0.0002,11.22929]
[1776687705208,43.07,75542.93,81.3,0.75554,0.0002,11.22929]
[1776687705747,43.07,75536.77,81.3,0.75428,0.0002,11.25956]
[1776687706755,43.07,75535.35,81.3,0.75399,0.0002,11.26661]
[1776687707761,43.07,75533.86,81.3,0.75368,0.0002,11.27399]
[1776687708769,43.07,75527.1,81.3,0.75229,0.00021,11.30697]
[1776687709775,43.07,75525.72,81.3,0.752,0.00021,11.31373]
[1776687712798,43.07,75523.04,81.3,0.75144,0.00021,11.32689]
[1776687714811,43.07,75525.31,81.3,0.75191,0.00021,11.31597]
[1776687715818,43.07,75528.11,81.3,0.75248,0.00021,11.30243]
[1776687716825,43.07,75531.61,81.3,0.75319,0.0002,11.28547]
[1776687717832,43.08,75529.29,81.3,0.75271,0.00021,11.29684]
[1776687718492,43.08,75529.29,81.3,0.75271,0.00021,11.29684]
[1776687718839,43.08,75526.0,81.3,0.75204,0.00021,11.31288]
[1776687719846,43.08,75524.63,81.3,0.75175,0.00021,11.31958]
[1776687720853,43.08,75526.46,81.3,0.75213,0.00021,11.31074]
[1776687721860,43.08,75529.05,81.3,0.75266,0.00021,11.29822]
[1776687722867,43.08,75530.44,81.3,0.75294,0.00021,11.29153]
[1776687723396,43.08,75530.44,81.3,0.75294,0.00021,11.29153]
[1776687723874,43.08,75542.12,81.3,0.75532,0.0002,11.23463]
[1776687724881,43.08,75551.39,81.3,0.75721,0.0002,11.18922]
[1776687725888,43.08,75560.73,81.3,0.7591,0.0002,11.14331]
[1776687726899,43.08,75565.63,81.3,0.76008,0.0002,11.11915]
[1776687729224,43.08,75562.76,81.3,0.75949,0.0002,11.13356]
[1776687729381,43.08,75562.76,81.3,0.75949,0.0002,11.13356]
[1776687729919,43.08,75567.35,81.3,0.76042,0.0002,11.11094]
[1776687731933,43.08,75568.72,81.3,0.76069,0.0002,11.1043]
[1776687732940,43.08,75572.36,81.3,0.76142,0.0002,11.08629]
[1776687735961,43.09,75574.3,81.3,0.7618,0.0002,11.07686]
[1776687740996,43.09,75573.54,81.3,0.76163,0.0002,11.08104]
[1776687742003,43.09,75569.59,81.3,0.76083,0.0002,11.10072]
[1776687743643,43.09,75568.97,81.3,0.76071,0.0002,11.10384]
[1776687744019,43.09,75558.23,81.3,0.75854,0.0002,11.15698]
[1776687744301,43.09,75558.23,81.3,0.75854,0.0002,11.15698]
[1776687745026,43.09,75552.87,81.3,0.75745,0.0002,11.18344]
[1776687746034,43.09,75548.14,81.3,0.75649,0.0002,11.20671]
[1776687747039,43.09,75543.22,81.3,0.75548,0.0002,11.23082]
[1776687747927,43.09,75543.22,81.3,0.75548,0.0002,11.23082]
[1776687748047,43.09,75543.66,81.3,0.75557,0.0002,11.22865]
[1776687750061,43.09,75544.88,81.3,0.75582,0.0002,11.22265]
[1776687754089,43.09,75549.05,81.3,0.75676,0.0002,11.19517]
[1776687754478,43.09,75549.05,81.3,0.75676,0.0002,11.19517]
[1776687755096,43.09,75549.39,81.3,0.75683,0.0002,11.1935]
[1776687757109,43.09,75547.36,81.3,0.75642,0.0002,11.20349]
[1776687760128,43.09,75547.75,81.3,0.7565,0.0002,11.20161]
[1776687760131,43.09,75547.92,81.3,0.75653,0.0002,11.20079]
[1776687761649,43.09,75547.25,81.3,0.75639,0.0002,11.20409]
[1776687761668,43.09,75547.25,81.3,0.75639,0.0002,11.20409]
[1776687762151,43.09,75562.42,81.3,0.75947,0.0002,11.12949]
[1776687762513,43.09,75562.42,81.3,0.75947,0.0002,11.12949]
[1776687763159,43.09,75570.83,81.3,0.76116,0.0002,11.08786]
[1776687764168,43.09,75571.83,81.3,0.76136,0.0002,11.08299]
[1776687767190,43.1,75570.14,81.3,0.761,0.0002,11.09173]
[1776687769204,43.1,75571.51,81.3,0.76127,0.0002,11.08513]
[1776687774239,43.1,75571.56,81.3,0.76126,0.0002,11.08541]
[1776687775246,43.1,75573.16,81.3,0.76158,0.0002,11.07757]
[1776687777260,43.1,75574.61,81.3,0.76186,0.0002,11.0706]
[1776687779273,43.11,75576.23,81.3,0.76218,0.0002,11.06279]
[1776687780879,43.11,75575.55,81.3,0.76203,0.0002,11.06645]
[1776687781268,43.11,75575.55,81.3,0.76203,0.0002,11.06645]
[1776687781288,43.11,75561.8,81.3,0.75926,0.0002,11.13456]
[1776687782295,43.11,75551.27,81.3,0.75712,0.0002,11.1867]
[1776687783302,43.11,75549.77,81.3,0.75681,0.0002,11.19411]
[1776687785315,43.11,75547.6,81.3,0.75637,0.0002,11.20481]
[1776687790350,43.11,75550.21,81.3,0.75689,0.0002,11.19212]
[1776687791358,43.11,75553.5,81.3,0.75756,0.0002,11.176]
[1776687792365,43.11,75552.06,81.3,0.75727,0.0002,11.18312]
[1776687794195,43.11,75552.06,81.3,0.75727,0.0002,11.18312]
[1776687794204,43.11,75547.24,81.3,0.75628,0.0002,11.20682]
[1776687794379,43.11,75532.07,81.3,0.75318,0.0002,11.28105]
[1776687796304,43.12,75524.68,81.3,0.75166,0.00021,11.31705]
[1776687801428,43.12,75524.19,81.3,0.75155,0.00021,11.31968]
[1776687805259,43.12,75525.06,81.3,0.75172,0.00021,11.31564]
[1776687804449,43.12,75536.19,81.3,0.754,0.0002,11.26163]
[1776687805456,43.12,75541.11,81.3,0.755,0.0002,11.23775]
[1776687806465,43.12,75544.19,81.3,0.75562,0.0002,11.22281]
[1776687808478,43.12,75547.26,81.3,0.75623,0.0002,11.20806]
[1776687812506,43.13,75543.18,81.3,0.75547,0.0002,11.22163]
[1776687814122,43.13,75543.18,81.3,0.75547,0.0002,11.22163]
[1776687814149,43.13,75540.9,81.3,0.755,0.0002,11.2329]
[1776687814519,43.13,75535.94,81.3,0.75398,0.0002,11.25721]
[1776687815527,43.13,75529.51,81.3,0.75266,0.00021,11.28856]
[1776687816534,43.13,75527.63,81.3,0.75227,0.00021,11.29773]
[1776687818548,43.13,75529.37,81.3,0.75263,0.00021,11.28938]
[1776687819555,43.13,75527.48,81.3,0.75224,0.00021,11.29863]
[1776687822575,43.14,75525.76,81.3,0.75188,0.00021,11.30715]
[1776687827611,43.14,75524.98,81.3,0.75171,0.00021,11.31112]
[1776687830632,43.14,75522.8,81.3,0.75126,0.00021,11.32175]
[1776687834661,43.14,75521.16,81.3,0.75091,0.00021,11.32987]
[1776687836589,43.14,75521.98,81.3,0.75108,0.00021,11.32597]
[1776687836816,43.14,75521.98,81.3,0.75108,0.00021,11.32597]
[1776687836867,43.14,75520.56,81.3,0.75078,0.00021,11.33289]
[1776687837561,43.14,75520.56,81.3,0.75078,0.00021,11.33289]
[1776687837614,43.14,75520.56,81.3,0.75078,0.00021,11.33289]
[1776687838001,43.14,75515.41,81.3,0.74972,0.00021,11.35777]
[1776687838697,43.14,75509.75,81.3,0.74855,0.00021,11.38503]
[1776687840693,43.14,75509.32,81.3,0.74846,0.00021,11.38712]
[1776687840711,43.14,75506.5,81.3,0.74787,0.00021,11.40067]
[1776687842235,43.14,75506.5,81.3,0.74787,0.00021,11.40067]
[1776687842262,43.14,75503.24,81.3,0.74719,0.00021,11.41636]
[1776687842953,43.14,75503.24,81.3,0.74719,0.00021,11.41636]
[1776687843050,43.14,75501.67,81.3,0.74686,0.00021,11.42394]
[1776687844317,43.14,75501.67,81.3,0.74686,0.00021,11.42394]
[1776687844353,43.14,75497.41,81.3,0.74597,0.00021,11.44433]
[1776687846196,43.15,75497.75,81.3,0.74603,0.00021,11.44318]
[1776687846218,43.15,75500.72,81.3,0.74662,0.00021,11.42953]
[1776687846753,43.16,75506.16,81.3,0.74772,0.00021,11.4042]
[1776687847849,43.16,75506.16,81.3,0.74772,0.00021,11.4042]
[1776687847929,43.16,75509.26,81.3,0.74836,0.00021,11.38937]
[1776687849774,43.16,75507.67,81.3,0.74803,0.00021,11.39707]
[1776687850543,43.16,75507.67,81.3,0.74803,0.00021,11.39707]
[1776687850783,43.16,75515.99,81.3,0.74975,0.00021,11.35715]
[1776687851726,43.16,75515.99,81.3,0.74975,0.00021,11.35715]
[1776687851789,43.16,75525.79,81.3,0.75176,0.00021,11.30986]
[1776687853803,43.16,75526.88,81.3,0.75198,0.00021,11.30468]
[1776687857830,43.16,75534.09,81.3,0.75345,0.0002,11.2699]
[1776687858837,43.16,75538.14,81.3,0.75428,0.0002,11.25024]
[1776687860879,43.16,75539.0,81.3,0.75445,0.0002,11.24611]
[1776687861052,43.16,75539.0,81.3,0.75445,0.0002,11.24611]
[1776687861159,43.16,75543.15,81.3,0.7553,0.0002,11.22594]
[1776687861994,43.16,75561.05,81.3,0.75893,0.0002,11.13794]
[1776687862866,43.16,75558.39,81.3,0.75839,0.0002,11.15112]
[1776687864472,43.16,75556.55,81.3,0.75802,0.0002,11.16028]
[1776687869917,43.17,75556.53,81.3,0.758,0.0002,11.16067]
[1776687870924,43.17,75554.46,81.3,0.75758,0.0002,11.17089]
[1776687872938,43.17,75552.15,81.3,0.7572,0.0002,11.17528]
[1776687873946,43.17,75550.05,81.3,0.75677,0.0002,11.18561]
[1776687874941,43.17,75550.05,81.3,0.75677,0.0002,11.18561]
[1776687875905,43.17,75549.11,81.3,0.75658,0.0002,11.19024]
[1776687879373,43.17,75550.47,81.3,0.75685,0.0002,11.18365]
[1776687879465,43.17,75550.47,81.3,0.75685,0.0002,11.18365]
[1776687879850,43.17,75549.97,81.3,0.75675,0.0002,11.18615]
[1776687879987,43.17,75535.54,81.3,0.75381,0.0002,11.2566]
[1776687880995,43.17,75525.09,81.3,0.75167,0.00021,11.30734]
[1776687882002,43.17,75524.73,81.3,0.75159,0.00021,11.30909]
[1776687884017,43.17,75526.96,81.3,0.75205,0.00021,11.29831]
[1776687885024,43.17,75529.09,81.3,0.75248,0.00021,11.28805]
[1776687890059,43.17,75528.06,81.3,0.75226,0.00021,11.29324]
[1776687892073,43.17,75537.02,81.3,0.7541,0.0002,11.24977]
[1776687893080,43.17,75545.08,81.3,0.75574,0.0002,11.21042]
[1776687896101,43.17,75539.74,81.3,0.75465,0.0002,11.23646]
[1776687897108,43.17,75536.24,81.3,0.75394,0.0002,11.25357]
[1776687898117,43.17,75532.07,81.3,0.75308,0.0002,11.27389]
[1776687899124,43.17,75536.72,81.3,0.75403,0.0002,11.25132]
[1776687900130,43.17,75538.86,81.3,0.75447,0.0002,11.24096]
[1776687905166,43.18,75540.51,81.3,0.75479,0.0002,11.23323]
[1776687910573,43.18,75541.08,81.3,0.7549,0.0002,11.23067]
[1776687911214,43.18,75550.08,81.3,0.75672,0.0002,11.18687]
[1776687912220,43.18,75552.67,81.3,0.75725,0.0002,11.17419]
[1776687913227,43.18,75554.78,81.3,0.75767,0.0002,11.16386]
[1776687915241,43.18,75565.11,81.3,0.75976,0.0002,11.11309]
[1776687916194,43.18,75565.11,81.3,0.75976,0.0002,11.11309]
[1776687916286,43.18,75565.11,81.3,0.75976,0.0002,11.11309]
[1776687916344,43.18,75567.8,81.3,0.7603,0.0002,11.09981]
[1776687920531,43.18,75568.33,81.3,0.7604,0.0002,11.09722]
[1776687920284,43.18,75559.54,81.3,0.75863,0.0002,11.1406]
[1776687921274,43.18,75559.54,81.3,0.75863,0.0002,11.1406]
[1776687921291,43.18,75531.07,81.3,0.75283,0.0002,11.27981]
[1776687922298,43.18,75522.79,81.3,0.75113,0.00021,11.32002]
[1776687923305,43.18,75515.06,81.3,0.74953,0.00021,11.35733]
[1776687925319,43.18,75509.64,81.3,0.74841,0.00021,11.38342]
[1776687928340,43.18,75507.83,81.3,0.74803,0.00021,11.39221]
[1776687932368,43.19,75512.11,81.3,0.749,0.00021,11.36485]
[1776687933375,43.19,75515.86,81.3,0.74977,0.00021,11.34686]
[1776687934382,43.19,75512.82,81.3,0.74914,0.00021,11.36153]
[1776687937403,43.19,75508.48,81.3,0.74825,0.00021,11.38232]
[1776687939590,43.19,75507.99,81.3,0.74815,0.00021,11.38465]
[1776687939536,43.19,75505.14,81.3,0.74756,0.00021,11.39829]
[1776687939985,43.19,75505.14,81.3,0.74756,0.00021,11.39829]
[1776687940424,43.19,75498.62,81.3,0.7462,0.00021,11.4294]
[1776687940951,43.19,75498.62,81.3,0.7462,0.00021,11.4294]
[1776687941086,43.19,75498.62,81.3,0.7462,0.00021,11.4294]
[1776687941431,43.19,75495.7,81.3,0.74559,0.00021,11.4434]
[1776687942438,43.19,75492.81,81.3,0.74499,0.00021,11.45719]
[1776687947473,43.19,75491.4,81.3,0.74468,0.00021,11.46412]
[1776687949487,43.19,75495.56,81.3,0.74555,0.00021,11.44443]
[1776687950494,43.19,75501.97,81.3,0.74688,0.00021,11.41395]
[1776687951501,43.19,75503.24,81.3,0.74714,0.00021,11.40798]
[1776687951700,43.19,75503.24,81.3,0.74714,0.00021,11.40798]
[1776687952507,43.19,75504.62,81.3,0.74742,0.00021,11.40148]
[1776687952951,43.19,75504.62,81.3,0.74742,0.00021,11.40148]
[1776687955503,43.19,75504.72,81.3,0.74744,0.00021,11.40106]
[1776687955529,43.19,75502.45,81.3,0.74696,0.00021,11.41193]
[1776687956536,43.19,75497.59,81.3,0.74595,0.00021,11.43518]
[1776687957542,43.19,75495.38,81.3,0.74549,0.00021,11.44576]
[1776687958550,43.19,75497.9,81.3,0.74601,0.00021,11.43383]
[1776687960564,43.2,75499.45,81.3,0.74633,0.00021,11.4266]
[1776687960670,43.2,75499.45,81.3,0.74633,0.00021,11.4266]
[1776687961570,43.2,75502.48,81.3,0.74695,0.00021,11.41219]
[1776687962578,43.2,75504.09,81.3,0.74728,0.00021,11.40456]
[1776687965598,43.2,75501.03,81.3,0.74664,0.00021,11.41937]
[1776687966605,43.2,75505.76,81.3,0.74762,0.00021,11.39684]
[1776687967613,43.2,75515.75,81.3,0.74969,0.00021,11.34892]
[1776687968619,43.2,75520.35,81.3,0.75063,0.00021,11.3268]
[1776687972648,43.2,75522.96,81.3,0.75116,0.00021,11.31439]
[1776687977922,43.2,75521.87,81.3,0.75093,0.00021,11.31984]
[1776687978024,43.2,75523.25,81.3,0.75121,0.00021,11.31322]
[1776687978691,43.2,75526.61,81.3,0.7519,0.00021,11.29704]
[1776687979698,43.2,75528.52,81.3,0.75229,0.00021,11.28787]
[1776687980705,43.21,75531.0,81.3,0.75277,0.0002,11.27662]
[1776687984733,43.24,75522.59,81.3,0.7509,0.00021,11.32061]
[1776687985740,43.24,75519.73,81.3,0.7503,0.00021,11.33472]
[1776687987691,43.24,75519.73,81.3,0.7503,0.00021,11.33472]
[1776687988507,43.24,75518.86,81.3,0.75012,0.00021,11.33893]
[1776687988520,43.24,75518.86,81.3,0.75012,0.00021,11.33893]
[1776687988661,43.24,75518.86,81.3,0.75012,0.00021,11.33893]
[1776687988586,43.24,75509.47,81.3,0.74818,0.00021,11.38396]
[1776687988919,43.24,75509.47,81.3,0.74818,0.00021,11.38396]
[1776687989152,43.24,75509.47,81.3,0.74818,0.00021,11.38396]
[1776687989250,43.24,75484.18,81.3,0.74292,0.00021,11.50414]
[1776687989773,43.24,75481.77,81.3,0.74242,0.00021,11.51555]
[1776687991770,43.24,75481.72,81.3,0.7424,0.00021,11.51583]
[1776687991941,43.24,75481.72,81.3,0.7424,0.00021,11.51583]
[1776687997697,43.25,75480.56,81.3,0.74224,0.00021,11.51458]
[1776687997830,43.25,75480.23,81.3,0.74217,0.00021,11.51622]
[1776687998837,43.25,75471.92,81.3,0.74042,0.00021,11.55523]
[1776688000851,43.26,75469.83,81.3,0.73992,0.00021,11.56629]
[1776688004879,43.28,75465.81,81.3,0.73899,0.00021,11.58698]
[1776688007222,43.28,75462.17,81.3,0.7382,0.00021,11.60442]
[1776688007900,43.28,75459.4,81.3,0.73761,0.00021,11.61737]
[1776688010921,43.28,75462.69,81.3,0.73832,0.00021,11.60192]
[1776688015956,43.28,75461.4,81.3,0.73804,0.00021,11.60804]
[1776688017969,43.28,75458.83,81.3,0.7375,0.00021,11.61996]
[1776688018977,43.28,75457.4,81.3,0.7372,0.00021,11.62652]
[1776688021654,43.28,75457.79,81.3,0.73728,0.00021,11.62458]
[1776688021724,43.28,75458.23,81.3,0.73738,0.00021,11.62253]
[1776688022027,43.28,75458.23,81.3,0.73738,0.00021,11.62253]
[1776688022481,43.28,75458.23,81.3,0.73738,0.00021,11.62253]
[1776688022522,43.28,75458.23,81.3,0.73738,0.00021,11.62253]
[1776688022583,43.28,75445.33,81.3,0.73463,0.00021,11.68237]
[1776688023034,43.28,75445.33,81.3,0.73463,0.00021,11.68237]
[1776688023129,43.28,75441.82,81.3,0.73388,0.00021,11.69847]
[1776688023766,43.28,75441.82,81.3,0.73388,0.00021,11.69847]
[1776688024019,43.29,75451.31,81.3,0.73589,0.00021,11.65502]
[1776688025021,43.29,75456.68,81.3,0.73702,0.00021,11.63048]
[1776688027035,43.29,75460.21,81.3,0.73776,0.00021,11.61417]
[1776688032071,43.29,75461.58,81.3,0.73805,0.00021,11.60784]
[1776688036099,43.29,75468.9,81.3,0.73959,0.00021,11.57376]
[1776688038114,43.29,75466.64,81.3,0.73912,0.00021,11.58428]
[1776688043149,43.29,75466.64,81.3,0.73912,0.00021,11.58423]
[1776688048184,43.29,75471.95,81.3,0.74023,0.00021,11.55956]
[1776688049070,43.29,75471.95,81.3,0.74023,0.00021,11.55956]
[1776688049191,43.29,75474.26,81.3,0.74072,0.00021,11.54877]
[1776688051691,43.29,75473.16,81.3,0.74048,0.00021,11.55394]
[1776688051716,43.29,75473.12,81.3,0.74056,0.00021,11.54726]
[1776688052212,43.29,75468.98,81.3,0.73969,0.00021,11.56659]
[1776688057163,43.29,75468.74,81.3,0.73964,0.00021,11.56772]
[1776688058119,43.29,75468.2,81.3,0.73952,0.00021,11.57029]
[1776688059261,43.29,75464.16,81.3,0.73867,0.00021,11.58919]
[1776688061275,43.29,75465.53,81.3,0.73895,0.00021,11.58289]
[1776688062223,43.29,75465.53,81.3,0.73895,0.00021,11.58289]
[1776688063289,43.29,75471.86,81.3,0.74028,0.00021,11.55345]
[1776688064116,43.29,75471.86,81.3,0.74028,0.00021,11.55345]
[1776688064296,43.29,75479.93,81.3,0.74197,0.00021,11.51568]
[1776688065400,43.29,75482.58,81.3,0.74253,0.00021,11.50328]
[1776688066309,43.29,75481.38,81.3,0.74227,0.00021,11.50897]
[1776688069330,43.29,75475.0,81.3,0.74093,0.00021,11.53903]
[1776688070337,43.29,75471.78,81.3,0.74025,0.00021,11.55411]
[1776688071345,43.29,75475.65,81.3,0.74107,0.00021,11.53603]
[1776688072352,43.3,75477.08,81.3,0.74136,0.00021,11.52937]
[1776688074366,43.3,75478.3,81.3,0.74162,0.00021,11.52374]
[1776688077388,43.3,75476.73,81.3,0.74128,0.00021,11.53123]
[1776688079402,43.3,75474.54,81.3,0.74082,0.00021,11.54155]
[1776688082423,43.3,75472.82,81.3,0.74045,0.00021,11.54967]
[1776688085444,43.3,75474.09,81.3,0.74072,0.00021,11.54379]
[1776688086451,43.3,75477.19,81.3,0.74137,0.00021,11.5293]
[1776688088467,43.3,75473.41,81.3,0.74057,0.00021,11.54705]
[1776688093502,43.3,75472.22,81.3,0.74032,0.00021,11.55274]
[1776688094509,43.3,75467.21,81.3,0.73926,0.00021,11.57612]
[1776688095516,43.3,75462.8,81.3,0.73833,0.00021,11.59669]
[1776688098266,43.3,75461.91,81.3,0.73814,0.00021,11.60088]
[1776688098537,43.3,75460.23,81.3,0.73778,0.00021,11.60875]
[1776688103575,43.31,75461.27,81.3,0.73798,0.00021,11.6043]
[1776688104582,43.31,75459.06,81.3,0.73751,0.00021,11.61461]
[1776688109617,43.31,75458.89,81.3,0.73747,0.00021,11.61571]
[1776688110624,43.31,75455.26,81.3,0.7367,0.00021,11.63255]
[1776688116666,43.31,75460.99,81.3,0.73798,0.00021,11.59944]
[1776688118680,43.31,75455.45,81.3,0.7368,0.00021,11.62518]
[1776688123715,43.31,75455.07,81.3,0.73672,0.00021,11.62693]
[1776688128750,43.31,75453.46,81.3,0.73638,0.00021,11.63432]
[1776688132778,43.31,75457.85,81.3,0.73732,0.00021,11.61389]
[1776688133784,43.31,75469.42,81.3,0.73976,0.00021,11.56007]
[1776688134792,43.31,75465.02,81.3,0.73884,0.00021,11.58049]
[1776688135798,43.31,75461.88,81.3,0.73818,0.00021,11.59506]
[1776688136806,43.31,75459.61,81.3,0.7377,0.00021,11.60559]
[1776688137813,43.31,75453.92,81.3,0.73649,0.00021,11.63189]
[1776688139827,43.31,75455.4,81.3,0.73681,0.00021,11.62499]
[1776688141841,43.31,75452.34,81.3,0.73617,0.00021,11.63906]
[1776688143857,43.31,75450.84,81.3,0.73585,0.00021,11.6459]
[1776688144862,43.31,75453.82,81.3,0.73648,0.00021,11.63211]
[1776688149897,43.31,75453.15,81.3,0.73635,0.00021,11.63504]
[1776688152918,43.31,75454.47,81.3,0.73663,0.00021,11.62885]
[1776688153925,43.31,75452.74,81.3,0.73627,0.00021,11.63681]
[1776688155939,43.31,75449.72,81.3,0.73563,0.00021,11.65066]
[1776688156946,43.31,75447.38,81.3,0.73514,0.00021,11.66138]
[1776688161981,43.3,75446.9,81.3,0.73505,0.00021,11.66329]
[1776688162988,43.3,75445.55,81.3,0.73476,0.00021,11.6695]
[1776688164026,43.3,75445.55,81.3,0.73476,0.00021,11.6695]
[1776688167017,43.3,75442.85,81.3,0.73419,0.00021,11.68176]
[1776688169032,43.3,75439.82,81.3,0.73355,0.00021,11.69551]
[1776688171046,43.29,75438.46,81.3,0.73337,0.00021,11.69431]
[1776688175074,43.29,75435.07,81.3,0.73266,0.00021,11.70946]
[1776688180110,43.29,75434.39,81.3,0.73252,0.00021,11.71265]
[1776688182124,43.29,75437.2,81.3,0.73311,0.00021,11.69986]
[1776688184138,43.29,75439.09,81.3,0.73351,0.00021,11.69128]
[1776688185551,43.29,75439.09,81.3,0.73351,0.00021,11.69128]
[1776688186594,43.29,75439.3,81.3,0.73356,0.00021,11.69036]
[1776688186613,43.29,75445.38,81.3,0.73485,0.00021,11.66249]
[1776688187158,43.29,75448.6,81.3,0.73553,0.00021,11.64768]
[1776688192194,43.29,75448.15,81.3,0.73543,0.00021,11.64985]
[1776688194208,43.29,75446.6,81.3,0.73511,0.00021,11.65689]
[1776688195325,43.29,75446.6,81.3,0.73511,0.00021,11.65689]
[1776688200503,43.29,75445.26,81.3,0.73484,0.00021,11.66276]
[1776688201259,43.29,75449.52,81.3,0.73575,0.00021,11.64305]
[1776688201932,43.29,75449.52,81.3,0.73575,0.00021,11.64305]
[1776688202072,43.29,75449.52,81.3,0.73575,0.00021,11.64305]
[1776688202266,43.29,75454.83,81.3,0.73688,0.00021,11.6185]
[1776688203273,43.29,75462.34,81.3,0.73847,0.00021,11.58364]
[1776688204280,43.29,75467.65,81.3,0.73959,0.00021,11.55889]
[1776688209315,43.29,75468.42,81.3,0.73975,0.00021,11.55522]
[1776688211330,43.29,75472.92,81.3,0.7407,0.00021,11.5342]
[1776688215360,43.29,75477.0,81.3,0.74155,0.00021,11.51517]
[1776688216367,43.29,75478.77,81.3,0.74192,0.00021,11.5069]
[1776688218381,43.29,75473.76,81.3,0.74087,0.00021,11.53048]
[1776688219388,43.29,75470.81,81.3,0.74025,0.00021,11.54429]
[1776688224423,43.29,75474.2,81.3,0.74096,0.00021,11.52848]
[1776688228451,43.29,75475.57,81.3,0.74124,0.00021,11.52217]
[1776688230465,43.29,75472.11,81.3,0.74051,0.00021,11.53841]
[1776688231472,43.29,75473.69,81.3,0.74093,0.00021,11.52411]
[1776688232479,43.29,75475.0,81.3,0.7412,0.00021,11.518]
[1776688234493,43.29,75477.34,81.3,0.74169,0.00021,11.50709]
[1776688235499,43.29,75484.45,81.3,0.74318,0.00021,11.4737]
[1776688236507,43.29,75482.83,81.3,0.74284,0.00021,11.48141]
[1776688240898,43.29,75484.34,81.3,0.74315,0.00021,11.47426]
[1776688243559,43.29,75482.94,81.3,0.74286,0.00021,11.48085]
[1776688244569,43.29,75477.8,81.3,0.74178,0.00021,11.50499]
[1776688245576,43.29,75475.71,81.3,0.74135,0.00021,11.51476]
[1776688246583,43.29,75477.34,81.3,0.74169,0.00021,11.50708]
[1776688247590,43.29,75478.87,81.3,0.74201,0.00021,11.49987]
[1776688252626,43.29,75478.98,81.3,0.74204,0.00021,11.49924]
[1776688257660,43.29,75483.19,81.3,0.74293,0.00021,11.47933]
[1776688262696,43.29,75484.0,81.3,0.7431,0.00021,11.47544]
[1776688264710,43.29,75470.77,81.3,0.74033,0.00021,11.53748]
[1776688265908,43.29,75463.46,81.3,0.73878,0.00021,11.57168]
[1776688266729,43.29,75471.17,81.3,0.74041,0.00021,11.53574]
[1776688267735,43.29,75472.97,81.3,0.74078,0.00021,11.52735]
[1776688271763,43.29,75473.71,81.3,0.74095,0.00021,11.52369]
[1776688272769,43.29,75467.79,81.3,0.7397,0.00021,11.5513]
[1776688273777,43.29,75464.5,81.3,0.73901,0.00021,11.5667]
[1776688275791,43.29,75462.77,81.3,0.73864,0.00021,11.57484]
[1776688276640,43.29,75462.77,81.3,0.73864,0.00021,11.57484]
[1776688276798,43.29,75459.2,81.3,0.73788,0.00021,11.59145]
[1776688277805,43.29,75455.74,81.3,0.73715,0.00021,11.6075]
[1776688278812,43.29,75452.15,81.3,0.73639,0.00021,11.6241]
[1776688279973,43.29,75452.15,81.3,0.73639,0.00021,11.6241]
[1776688279819,43.29,75447.91,81.3,0.73549,0.00021,11.64364]
[1776688280826,43.29,75450.92,81.3,0.73613,0.00021,11.62975]
[1776688281833,43.29,75455.96,81.3,0.7372,0.00021,11.60641]
[1776688285861,43.29,75457.97,81.3,0.73763,0.00021,11.59707]
[1776688290897,43.29,75458.3,81.3,0.73769,0.00021,11.59559]
[1776688292912,43.29,75456.22,81.3,0.73734,0.00021,11.59834]
[1776688296102,43.29,75456.76,81.3,0.73745,0.00021,11.59586]
[1776688296236,43.29,75456.76,81.3,0.73745,0.00021,11.59586]
[1776688296394,43.29,75456.76,81.3,0.73745,0.00021,11.59586]
[1776688296953,43.29,75437.65,81.3,0.73339,0.00021,11.68383]
[1776688297339,43.29,75437.65,81.3,0.73339,0.00021,11.68383]
[1776688297957,43.29,75430.77,81.3,0.73192,0.00021,11.71522]
[1776688298964,43.29,75440.45,81.3,0.73398,0.00021,11.67107]
[1776688299979,43.29,75445.88,81.3,0.73514,0.00021,11.6462]
[1776688300980,43.29,75449.22,81.3,0.73585,0.00021,11.63084]
[1776688301987,43.29,75454.19,81.3,0.7369,0.00021,11.60786]
[1776688306017,43.29,75446.38,81.3,0.73525,0.00021,11.64385]
[1776688307024,43.29,75438.9,81.3,0.73365,0.00021,11.67814]
[1776688308031,43.29,75436.73,81.3,0.73319,0.00021,11.68805]
[1776688313069,43.29,75435.31,81.3,0.73289,0.00021,11.69442]
[1776688315084,43.29,75439.45,81.3,0.73378,0.00021,11.67543]
[1776688316090,43.29,75447.25,81.3,0.73544,0.00021,11.63954]
[1776688317097,43.29,75450.5,81.3,0.73614,0.00021,11.62453]
[1776688320347,43.29,75450.64,81.3,0.73617,0.00021,11.62384]
[1776688320448,43.29,75450.89,81.3,0.73622,0.00021,11.62266]
[1776688321125,43.29,75452.8,81.3,0.73663,0.00021,11.61382]
[1776688323139,43.28,75446.9,81.3,0.7354,0.00021,11.64051]
[1776688325152,43.28,75452.52,81.3,0.7366,0.00021,11.61451]
[1776688326159,43.28,75455.34,81.3,0.73719,0.00021,11.60145]
[1776688327167,43.28,75457.74,81.3,0.7377,0.00021,11.5903]
[1776688328955,43.28,75457.74,81.3,0.7377,0.00021,11.5903]
[1776688328986,43.28,75458.02,81.3,0.73776,0.00021,11.58903]
[1776688329206,43.28,75458.02,81.3,0.73776,0.00021,11.58903]
[1776688329297,43.28,75468.06,81.3,0.73988,0.00021,11.54232]
[1776688331383,43.28,75469.3,81.3,0.74014,0.00021,11.53652]
[1776688332201,43.28,75470.44,81.3,0.74038,0.00021,11.5312]
[1776688332202,43.28,75471.97,81.3,0.7407,0.00021,11.52405]
[1776688334216,43.28,75474.47,81.3,0.74123,0.00021,11.51237]
[1776688335223,43.28,75472.93,81.3,0.7409,0.00021,11.51961]
[1776688336230,43.28,75470.31,81.3,0.74035,0.00021,11.53191]
[1776688337716,43.28,75470.31,81.3,0.74035,0.00021,11.53191]
[1776688343278,43.28,75471.49,81.3,0.74059,0.00021,11.52655]
[1776688348314,43.28,75470.41,81.3,0.74036,0.00021,11.53176]
[1776688352368,43.29,75471.44,81.3,0.74066,0.00021,11.52011]
[1776688355363,43.29,75475.26,81.3,0.74145,0.00021,11.50239]
[1776688357377,43.29,75473.02,81.3,0.74098,0.00021,11.51292]
[1776688358384,43.29,75474.98,81.3,0.74139,0.00021,11.50372]
[1776688359391,43.29,75476.29,81.3,0.74167,0.00021,11.49756]
[1776688360400,43.29,75479.6,81.3,0.74237,0.00021,11.48201]
[1776688362412,43.29,75473.11,81.3,0.741,0.00021,11.51243]
[1776688363468,43.29,75473.11,81.3,0.741,0.00021,11.51243]
[1776688363523,43.29,75471.08,81.3,0.74057,0.00021,11.52197]
[1776688366440,43.29,75469.18,81.3,0.74017,0.00021,11.53096]
[1776688367447,43.29,75466.97,81.3,0.7397,0.00021,11.54135]
[1776688368547,43.29,75466.97,81.3,0.7397,0.00021,11.54135]
[1776688368560,43.29,75453.51,81.3,0.73685,0.00021,11.60392]
[1776688369460,43.29,75437.45,81.3,0.73343,0.00021,11.67779]
[1776688370468,43.29,75434.35,81.3,0.73277,0.00021,11.69201]
[1776688372481,43.29,75436.43,81.3,0.73321,0.00021,11.68258]
[1776688377517,43.29,75435.58,81.3,0.73302,0.00021,11.68668]
[1776688378523,43.29,75441.39,81.3,0.73426,0.00021,11.66012]
[1776688380538,43.29,75437.96,81.3,0.73352,0.00021,11.67597]
[1776688381545,43.29,75435.29,81.3,0.73295,0.00021,11.68823]
[1776688382553,43.3,75432.39,81.3,0.73233,0.00021,11.7015]
[1776688383560,43.3,75423.65,81.3,0.73045,0.00021,11.74124]
[1776688384567,43.3,75422.2,81.3,0.73014,0.00021,11.74779]
[1776688386581,43.3,75419.18,81.3,0.72949,0.00022,11.76146]
[1776688387588,43.3,75414.9,81.3,0.72857,0.00022,11.78073]
[1776688389148,43.3,75414.67,81.3,0.72852,0.00022,11.78177]
[1776688394637,43.3,75411.74,81.3,0.72787,0.00022,11.79528]
[1776688399673,43.3,75411.55,81.3,0.72782,0.00022,11.79644]
[1776688401687,43.3,75413.42,81.3,0.72822,0.00022,11.78815]
[1776688406722,43.31,75411.78,81.3,0.72785,0.00022,11.79585]
[1776688410750,43.31,75413.3,81.3,0.72816,0.00022,11.78927]
[1776688412769,43.31,75409.57,81.3,0.72744,0.00022,11.7993]
[1776688413774,43.31,75403.79,81.3,0.72618,0.00022,11.82521]
[1776688414781,43.31,75401.59,81.3,0.72571,0.00022,11.83505]
[1776688415889,43.31,75401.59,81.3,0.72571,0.00022,11.83505]
[1776688416023,43.31,75401.59,81.3,0.72571,0.00022,11.83505]
[1776688416054,43.31,75399.45,81.3,0.72524,0.00022,11.84461]
[1776688416194,43.31,75399.45,81.3,0.72524,0.00022,11.84461]
[1776688416795,43.31,75396.54,81.3,0.72461,0.00022,11.85755]
[1776688421830,43.31,75396.21,81.3,0.72454,0.00022,11.85898]
[1776688423844,43.31,75398.27,81.3,0.72499,0.00022,11.84982]
[1776688426137,43.31,75395.4,81.3,0.72436,0.00022,11.86258]
[1776688428878,43.31,75391.27,81.3,0.72347,0.00022,11.88086]
[1776688431902,43.31,75396.73,81.3,0.72464,0.00022,11.85694]
[1776688435928,43.31,75398.49,81.3,0.72502,0.00022,11.84908]
[1776688440963,43.31,75400.06,81.3,0.72537,0.00022,11.84208]
[1776688445998,43.31,75398.91,81.3,0.72512,0.00022,11.8472]
[1776688448011,43.31,75400.66,81.3,0.7255,0.00022,11.83939]
[1776688451033,43.31,75402.32,81.3,0.72586,0.00022,11.832]
[1776688452040,43.31,75404.31,81.3,0.72629,0.00022,11.82312]
[1776688453047,43.31,75409.87,81.3,0.72749,0.00022,11.79825]
[1776688454335,43.31,75411.24,81.3,0.72778,0.00022,11.79214]
[1776688455061,43.31,75416.42,81.3,0.7289,0.00022,11.76883]
[1776688456068,43.31,75422.07,81.3,0.73011,0.00021,11.74333]
[1776688458442,43.31,75421.94,81.3,0.73008,0.00021,11.74399]
[1776688463116,43.31,75418.9,81.3,0.72943,0.00022,11.7576]
[1776688464124,43.31,75416.54,81.3,0.72893,0.00022,11.7682]
[1776688465131,43.31,75413.65,81.3,0.72831,0.00022,11.78117]
[1776688466138,43.31,75410.75,81.3,0.72769,0.00022,11.79413]
[1776688468152,43.31,75412.66,81.3,0.7281,0.00022,11.78547]
[1776688472181,43.31,75416.87,81.3,0.7291,0.00022,11.75953]
[1776688477216,43.31,75416.13,81.3,0.72895,0.00022,11.76266]
[1776688482251,43.31,75412.34,81.3,0.72813,0.00022,11.77977]
[1776688483257,43.31,75410.7,81.3,0.72777,0.00022,11.78716]
[1776688485272,43.31,75416.28,81.3,0.72898,0.00022,11.76206]
[1776688486946,43.31,75422.23,81.3,0.73026,0.00021,11.73514]
[1776688487286,43.31,75429.61,81.3,0.73184,0.00021,11.70163]
[1776688488293,43.31,75431.25,81.3,0.73219,0.00021,11.69418]
[1776688491314,43.31,75426.1,81.3,0.7311,0.00021,11.71749]
[1776688492321,43.31,75419.89,81.3,0.72976,0.00022,11.74563]
[1776688493328,43.31,75417.46,81.3,0.72924,0.00022,11.75658]
[1776688496349,43.31,75419.17,81.3,0.72961,0.00022,11.74877]
[1776688498362,43.31,75421.21,81.3,0.73005,0.00022,11.73952]
[1776688501384,43.31,75412.49,81.3,0.72817,0.00022,11.77889]
[1776688502391,43.31,75405.16,81.3,0.72658,0.00022,11.81183]
[1776688508433,43.31,75411.95,81.3,0.72804,0.00022,11.78162]
[1776688509440,43.31,75417.27,81.3,0.72918,0.00022,11.75774]
[1776688514475,43.31,75409.35,81.3,0.72745,0.00022,11.79383]
[1776688515482,43.32,75402.34,81.3,0.72593,0.00022,11.82525]
[1776688516489,43.32,75399.53,81.3,0.72532,0.00022,11.8378]
[1776688519509,43.32,75401.31,81.3,0.72571,0.00022,11.82992]
[1776688521524,43.32,75403.05,81.3,0.72608,0.00022,11.8222]
[1776688526559,43.32,75402.1,81.3,0.72587,0.00022,11.8266]
[1776688531593,43.32,75401.41,81.3,0.7258,0.00022,11.82295]
[1776688532601,43.32,75412.0,81.3,0.72809,0.00022,11.77555]
[1776688533608,43.32,75418.41,81.3,0.72947,0.00022,11.7467]
[1776688535621,43.32,75416.8,81.3,0.72912,0.00022,11.75406]
[1776688536629,43.32,75412.33,81.3,0.72815,0.00022,11.77422]
[1776688537636,43.32,75407.7,81.3,0.72715,0.00022,11.79507]
[1776688538643,43.32,75411.68,81.3,0.72801,0.00022,11.77727]
[1776688539650,43.32,75414.36,81.3,0.72858,0.00022,11.7653]
[1776688541663,43.32,75416.09,81.3,0.72894,0.00022,11.75769]
[1776688543678,43.33,75417.75,81.3,0.7293,0.00022,11.75028]
[1776688545692,43.33,75421.63,81.3,0.73013,0.00021,11.73279]
[1776688548048,43.33,75421.76,81.3,0.73016,0.00021,11.7322]
[1776688549143,43.33,75422.8,81.3,0.73038,0.00021,11.72749]
[1776688549195,43.33,75431.91,81.3,0.73233,0.00021,11.68617]
[1776688549627,43.33,75431.91,81.3,0.73233,0.00021,11.68617]
[1776688549720,43.33,75443.24,81.3,0.73475,0.00021,11.63436]
[1776688550866,43.33,75449.91,81.3,0.73617,0.00021,11.60371]
[1776688551980,43.33,75449.91,81.3,0.73617,0.00021,11.60371]
[1776688552094,43.33,75449.91,81.3,0.73617,0.00021,11.60371]
[1776688552196,43.33,75456.13,81.3,0.73749,0.00021,11.57501]
[1776688553201,43.33,75452.87,81.3,0.7368,0.00021,11.59009]
[1776688553747,43.33,75448.61,81.3,0.73589,0.00021,11.60974]
[1776688554755,43.33,75447.12,81.3,0.73558,0.00021,11.61659]
[1776688558783,43.33,75450.1,81.3,0.73621,0.00021,11.6028]
[1776688561930,43.33,75447.39,81.3,0.73564,0.00021,11.61528]
[1776688562814,43.33,75450.9,81.3,0.73638,0.00021,11.59909]
[1776688563819,43.33,75460.31,81.3,0.73838,0.00021,11.55555]
[1776688565732,43.33,75461.01,81.3,0.73852,0.00021,11.55235]
[1776688565833,43.33,75464.33,81.3,0.73922,0.00021,11.53697]
[1776688567847,43.33,75465.85,81.3,0.73954,0.00021,11.52999]
[1776688568853,43.33,75467.62,81.3,0.73991,0.00021,11.52178]
[1776688573889,43.33,75466.97,81.3,0.73977,0.00021,11.52501]
[1776688574896,43.33,75462.69,81.3,0.73886,0.00021,11.54496]
[1776688576223,43.33,75456.95,81.3,0.73765,0.00021,11.5716]
[1776688576910,43.33,75445.38,81.3,0.73519,0.00021,11.62495]
[1776688577917,43.33,75440.86,81.3,0.73423,0.00021,11.64567]
[1776688578794,43.33,75440.86,81.3,0.73423,0.00021,11.64567]
[1776688578800,43.33,75440.86,81.3,0.73423,0.00021,11.64567]
[1776688578926,43.33,75439.38,81.3,0.73392,0.00021,11.65239]
[1776688579436,43.33,75439.38,81.3,0.73392,0.00021,11.65239]
[1776688579933,43.33,75437.38,81.3,0.73349,0.00021,11.6616]
[1776688582954,43.33,75431.56,81.3,0.73224,0.00021,11.6883]
[1776688583961,43.33,75421.76,81.3,0.73013,0.00021,11.7328]
[1776688584968,43.33,75423.38,81.3,0.73048,0.00021,11.72545]
[1776688587990,43.33,75421.95,81.3,0.73018,0.00021,11.73189]
[1776688592742,43.33,75421.81,81.3,0.73023,0.00021,11.7256]
[1776688593024,43.33,75434.29,81.3,0.73291,0.00021,11.66889]
[1776688593342,43.33,75434.29,81.3,0.73291,0.00021,11.66889]
[1776688594030,43.33,75448.57,81.3,0.73596,0.00021,11.60328]
[1776688594649,43.33,75448.57,81.3,0.73596,0.00021,11.60328]
[1776688595038,43.33,75456.7,81.3,0.73769,0.00021,11.56565]
[1776688596045,43.33,75458.0,81.3,0.73796,0.00021,11.55961]
[1776688601085,43.33,75459.24,81.3,0.73822,0.00021,11.55394]
[1776688606119,43.33,75452.56,81.3,0.73681,0.00021,11.58487]
[1776688607126,43.33,75451.02,81.3,0.73648,0.00021,11.59198]
[1776688612161,43.33,75451.37,81.3,0.73656,0.00021,11.59018]
[1776688618207,43.33,75452.22,81.3,0.73675,0.00021,11.586]
[1776688623278,43.32,75453.11,81.3,0.73695,0.00021,11.5817]
[1776688628313,43.32,75453.24,81.3,0.73699,0.00021,11.58093]
[1776688630327,43.32,75455.23,81.3,0.73741,0.00021,11.57165]
[1776688634355,43.32,75452.35,81.3,0.73681,0.00021,11.58485]
[1776688635362,43.32,75449.11,81.3,0.73612,0.00021,11.59976]
[1776688640397,43.32,75449.39,81.3,0.73619,0.00021,11.59829]
[1776688642411,43.32,75453.34,81.3,0.73703,0.00021,11.57995]
[1776688643418,43.32,75454.85,81.3,0.73735,0.00021,11.57291]
[1776688648452,43.31,75453.31,81.3,0.73704,0.00021,11.5798]
[1776688650467,43.31,75454.93,81.3,0.73739,0.00021,11.5722]
[1776688655502,43.31,75454.79,81.3,0.73745,0.00021,11.5657]
[1776688657516,43.31,75458.05,81.3,0.73815,0.00021,11.5505]
[1776688659530,43.31,75453.74,81.3,0.73724,0.00021,11.57042]
[1776688660537,43.31,75451.66,81.3,0.7368,0.00021,11.57998]
[1776688664569,43.31,75441.55,81.3,0.73465,0.00021,11.62634]
[1776688665572,43.31,75437.02,81.3,0.73369,0.00021,11.64703]
[1776688666579,43.31,75431.75,81.3,0.73257,0.00021,11.67102]
[1776688671614,43.3,75431.11,81.3,0.73245,0.00021,11.6734]
[1776688676649,43.3,75431.95,81.3,0.73264,0.00021,11.6694]
[1776688678362,43.3,75431.95,81.3,0.73264,0.00021,11.6694]
[1776688679087,43.3,75431.95,81.3,0.73264,0.00021,11.66933]
[1776688679165,43.3,75417.62,81.3,0.72956,0.00022,11.7344]
[1776688679670,43.3,75404.73,81.3,0.72678,0.00022,11.79241]
[1776688681201,43.3,75402.79,81.3,0.72636,0.00022,11.80112]
[1776688681684,43.3,75405.24,81.3,0.72689,0.00022,11.79018]
[1776688683697,43.3,75402.39,81.3,0.72627,0.00022,11.80295]
[1776688686719,43.3,75397.6,81.3,0.72522,0.00022,11.82439]
[1776688687469,43.3,75397.6,81.3,0.72522,0.00022,11.82439]
[1776688687726,43.3,75390.85,81.3,0.72375,0.00022,11.85437]
[1776688688733,43.3,75388.54,81.3,0.72325,0.00022,11.86458]
[1776688692763,43.3,75386.91,81.3,0.7229,0.00022,11.87164]
[1776688695785,43.3,75389.75,81.3,0.72353,0.00022,11.85895]
[1776688696529,43.3,75389.75,81.3,0.72353,0.00022,11.85895]
[1776688696654,43.3,75389.75,81.3,0.72353,0.00022,11.85895]
[1776688696900,43.3,75385.29,81.3,0.72256,0.00022,11.87863]
[1776688697799,43.3,75375.41,81.3,0.7204,0.00022,11.92206]
[1776688700638,43.3,75375.93,81.3,0.72051,0.00022,11.91971]
[1776688700691,43.3,75375.93,81.3,0.72051,0.00022,11.91971]
[1776688705855,43.29,75376.02,81.3,0.72054,0.00022,11.91908]
[1776688706701,43.29,75376.02,81.3,0.72054,0.00022,11.91908]
[1776688706862,43.29,75376.55,81.3,0.72066,0.00022,11.91672]
[1776688710675,43.29,75375.93,81.3,0.72053,0.00022,11.91934]
[1776688710892,43.29,75367.63,81.3,0.71871,0.00022,11.95556]
[1776688711901,43.29,75363.1,81.3,0.7178,0.00022,11.96842]
[1776688712906,43.29,75359.79,81.3,0.71707,0.00022,11.98273]
[1776688713499,43.29,75359.79,81.3,0.71707,0.00022,11.98273]
[1776688714109,43.29,75359.79,81.3,0.71707,0.00022,11.98273]
[1776688714175,43.29,75357.6,81.3,0.71659,0.00022,11.99215]
[1776688716859,43.29,75357.74,81.3,0.71662,0.00022,11.99144]
[1776688717372,43.29,75357.74,81.3,0.71662,0.00022,11.99144]
[1776688717379,43.29,75357.74,81.3,0.71662,0.00022,11.99144]
[1776688717436,43.29,75357.74,81.3,0.71662,0.00022,11.99144]
[1776688717440,43.29,75348.23,81.3,0.71452,0.00022,12.03234]
[1776688718421,43.29,75348.23,81.3,0.71452,0.00022,12.03234]
[1776688718072,43.29,75345.18,81.3,0.71384,0.00022,12.04541]
[1776688718782,43.29,75345.18,81.3,0.71384,0.00022,12.04541]
[1776688718952,43.29,75339.57,81.3,0.7126,0.00022,12.06939]
[1776688719986,43.29,75339.57,81.3,0.7126,0.00022,12.06939]
[1776688720282,43.29,75339.57,81.3,0.7126,0.00022,12.06939]
[1776688720283,43.29,75339.57,81.3,0.7126,0.00022,12.06939]
[1776688720380,43.29,75338.33,81.3,0.71233,0.00022,12.07449]
[1776688720946,43.29,75338.33,81.3,0.71233,0.00022,12.07449]
[1776688721004,43.29,75338.33,81.3,0.71233,0.00022,12.07449]
[1776688721068,43.29,75314.09,81.3,0.70691,0.00022,12.17654]
[1776688722346,43.29,75305.58,81.3,0.705,0.00023,12.21178]
[1776688723987,43.29,75302.93,81.3,0.7044,0.00023,12.22266]
[1776688726219,43.28,75306.18,81.3,0.70514,0.00023,12.20912]
[1776688727337,43.28,75309.15,81.3,0.70581,0.00022,12.19677]
[1776688729113,43.28,75310.58,81.3,0.70614,0.00022,12.19079]
[1776688729180,43.28,75310.58,81.3,0.70614,0.00022,12.19079]
[1776688729216,43.28,75310.58,81.3,0.70614,0.00022,12.19079]
[1776688729323,43.28,75306.92,81.3,0.70532,0.00023,12.20593]
[1776688730249,43.28,75306.92,81.3,0.70532,0.00023,12.20593]
[1776688730356,43.28,75306.92,81.3,0.70532,0.00023,12.20593]
[1776688730430,43.28,75271.45,81.3,0.69728,0.00023,12.35029]
[1776688731227,43.28,75271.45,81.3,0.69728,0.00023,12.35029]
[1776688731373,43.28,75271.45,81.3,0.69728,0.00023,12.35029]
[1776688731394,43.28,75250.54,81.3,0.6925,0.00023,12.43309]
[1776688731552,43.28,75250.54,81.3,0.6925,0.00023,12.43309]
[1776688732265,43.28,75250.54,81.3,0.6925,0.00023,12.43309]
[1776688732292,43.28,75249.27,81.3,0.69221,0.00023,12.43799]
[1776688733055,43.28,75247.11,81.3,0.69172,0.00023,12.44641]
[1776688734063,43.28,75251.03,81.3,0.69262,0.00023,12.43099]
[1776688735069,43.28,75253.57,81.3,0.69321,0.00023,12.42095]
[1776688737760,43.28,75254.24,81.3,0.69337,0.00023,12.4182]
[1776688737805,43.28,75254.24,81.3,0.69337,0.00023,12.4182]
[1776688738344,43.28,75254.24,81.3,0.69337,0.00023,12.4182]
[1776688738446,43.27,75258.64,81.3,0.69438,0.00023,12.40075]
[1776688739136,43.27,75258.64,81.3,0.69438,0.00023,12.40075]
[1776688739189,43.27,75258.64,81.3,0.69438,0.00023,12.40075]
[1776688739256,43.27,75259.87,81.3,0.69466,0.00023,12.39588]
[1776688740106,43.27,75262.22,81.3,0.6952,0.00023,12.38653]
[1776688741272,43.27,75262.22,81.3,0.6952,0.00023,12.38653]
[1776688741336,43.27,75267.24,81.3,0.69636,0.00023,12.3665]
[1776688742223,43.27,75267.24,81.3,0.69636,0.00023,12.3665]
[1776688742322,43.27,75272.98,81.3,0.69767,0.00023,12.34345]
[1776688743125,43.27,75268.08,81.3,0.69656,0.00023,12.36298]
[1776688743562,43.27,75268.08,81.3,0.69656,0.00023,12.36298]
[1776688744019,43.27,75268.08,81.3,0.69656,0.00023,12.36298]
[1776688744133,43.27,75264.1,81.3,0.69565,0.00023,12.37879]
[1776688745140,43.27,75265.85,81.3,0.69605,0.00023,12.3718]
[1776688746423,43.27,75265.85,81.3,0.69605,0.00023,12.3718]
[1776688747154,43.27,75278.68,81.3,0.69898,0.00023,12.32028]
[1776688748161,43.27,75283.96,81.3,0.70018,0.00023,12.29888]
[1776688749937,43.27,75283.75,81.3,0.70014,0.00023,12.29969]
[1776688751867,43.27,75285.52,81.3,0.70055,0.00023,12.29241]
[1776688756472,43.26,75291.71,81.3,0.70196,0.00023,12.26705]
[1776688759492,43.26,75295.64,81.3,0.70285,0.00023,12.25096]
[1776688760246,43.26,75289.41,81.3,0.70144,0.00023,12.27642]
[1776688765299,43.26,75289.06,81.3,0.70136,0.00023,12.27781]
[1776688767293,43.26,75291.64,81.3,0.70195,0.00023,12.26724]
[1776688769308,43.26,75289.19,81.3,0.70139,0.00023,12.27721]
[1776688774506,43.26,75288.7,81.3,0.70136,0.00023,12.27244]
[1776688774545,43.26,75288.07,81.3,0.70122,0.00023,12.27499]
[1776688775175,43.26,75288.07,81.3,0.70122,0.00023,12.27499]
[1776688775350,43.26,75283.02,81.3,0.70007,0.00023,12.29549]
[1776688776355,43.26,75283.02,81.3,0.70007,0.00023,12.29549]
[1776688780006,43.25,75280.56,81.3,0.69958,0.00023,12.30424]
[1776688780083,43.25,75280.56,81.3,0.69958,0.00023,12.30424]
[1776688782612,43.23,75280.07,81.3,0.69954,0.00023,12.30483]
[1776688785420,43.23,75282.94,81.3,0.7002,0.00023,12.29311]
[1776688786831,43.23,75284.06,81.3,0.70046,0.00023,12.28853]
[1776688787434,43.22,75288.47,81.3,0.70146,0.00023,12.27054]
[1776688788167,43.22,75288.47,81.3,0.70146,0.00023,12.27054]
[1776688788273,43.22,75288.47,81.3,0.70146,0.00023,12.27054]
[1776688788447,43.22,75301.3,81.3,0.70437,0.00023,12.21788]
[1776688789453,43.22,75310.17,81.3,0.70639,0.00023,12.18056]
[1776688789597,43.22,75310.17,81.3,0.70639,0.00023,12.18056]
[1776688789625,43.22,75310.17,81.3,0.70639,0.00023,12.18056]
[1776688790461,43.2,75305.28,81.3,0.70538,0.00023,12.1992]
[1776688791470,43.19,75303.11,81.3,0.70491,0.00023,12.20785]
[1776688791818,43.19,75303.11,81.3,0.70491,0.00023,12.20785]
[1776688792044,43.19,75303.11,81.3,0.70491,0.00023,12.20785]
[1776688792477,43.19,75293.75,81.3,0.70279,0.00023,12.2465]
[1776688793484,43.19,75290.31,81.3,0.70201,0.00023,12.26061]
[1776688795726,43.19,75290.07,81.3,0.70195,0.00023,12.2616]
[1776688796505,43.19,75287.58,81.3,0.70139,0.00023,12.27178]
[1776688798745,43.19,75285.96,81.3,0.70102,0.00023,12.27837]
[1776688800168,43.19,75285.21,81.3,0.70085,0.00023,12.28141]
[1776688800172,43.19,75285.21,81.3,0.70085,0.00023,12.28141]
[1776688800308,43.19,75285.21,81.3,0.70085,0.00023,12.28141]
[1776688800534,43.19,75271.23,81.3,0.69766,0.00023,12.33796]
[1776688800783,43.19,75271.23,81.3,0.69766,0.00023,12.33796]
[1776688801085,43.19,75271.23,81.3,0.69766,0.00023,12.33796]
[1776688801257,43.19,75271.23,81.3,0.69766,0.00023,12.33796]
[1776688801307,43.19,75271.23,81.3,0.69766,0.00023,12.33796]
[1776688801541,43.19,75260.75,81.3,0.69526,0.00023,12.37987]
[1776688802549,43.19,75256.25,81.3,0.69423,0.00023,12.39771]
[1776688803560,43.19,75256.25,81.3,0.69423,0.00023,12.39771]
[1776688803556,43.19,75259.97,81.3,0.69509,0.00023,12.38292]
[1776688803614,43.19,75259.97,81.3,0.69509,0.00023,12.38292]
[1776688804563,43.19,75265.71,81.3,0.6964,0.00023,12.36005]
[1776688805570,43.19,75268.67,81.3,0.69708,0.00023,12.34814]
[1776688807032,43.19,75269.16,81.3,0.6972,0.00023,12.34611]
[1776688807052,43.19,75269.16,81.3,0.6972,0.00023,12.34611]
[1776688807141,43.19,75269.16,81.3,0.6972,0.00023,12.34611]
[1776688807584,43.19,75262.81,81.3,0.69575,0.00023,12.37149]
[1776688807687,43.19,75262.81,81.3,0.69575,0.00023,12.37149]
[1776688808596,43.19,75263.17,81.3,0.69583,0.00023,12.37008]
[1776688809280,43.19,75263.17,81.3,0.69583,0.00023,12.37008]
[1776688809483,43.19,75263.17,81.3,0.69583,0.00023,12.37008]
[1776688809604,43.19,75252.4,81.3,0.69336,0.00023,12.41278]
[1776688809731,43.19,75252.4,81.3,0.69336,0.00023,12.41278]
[1776688810611,43.19,75243.69,81.3,0.69135,0.00023,12.44697]
[1776688811617,43.19,75241.68,81.3,0.69088,0.00023,12.45488]
[1776688811987,43.19,75241.68,81.3,0.69088,0.00023,12.45488]
[1776688812310,43.19,75241.68,81.3,0.69088,0.00023,12.45488]
[1776688812624,43.19,75232.9,81.3,0.68885,0.00023,12.48896]
[1776688813631,43.19,75222.79,81.3,0.68651,0.00023,12.52782]
[1776688814351,43.19,75222.79,81.3,0.68651,0.00023,12.52782]
[1776688815130,43.19,75222.79,81.3,0.68651,0.00023,12.52784]
[1776688815185,43.19,75220.97,81.3,0.68608,0.00023,12.53481]
[1776688816417,43.19,75220.97,81.3,0.68608,0.00023,12.53481]
[1776688816508,43.19,75222.33,81.3,0.6864,0.00023,12.52959]
[1776688816705,43.19,75222.33,81.3,0.6864,0.00023,12.52959]
[1776688816781,43.19,75222.33,81.3,0.6864,0.00023,12.52959]
[1776688816836,43.19,75222.33,81.3,0.6864,0.00023,12.52959]
[1776688817203,43.19,75222.33,81.3,0.6864,0.00023,12.52959]
[1776688817437,43.19,75213.85,81.3,0.68443,0.00023,12.5619]
[1776688817835,43.19,75213.85,81.3,0.68443,0.00023,12.5619]
[1776688818069,43.19,75213.85,81.3,0.68443,0.00023,12.5619]
[1776688818154,43.19,75213.85,81.3,0.68443,0.00023,12.5619]
[1776688818474,43.19,75213.85,81.3,0.68443,0.00023,12.5619]
[1776688818393,43.19,75207.58,81.3,0.68296,0.00023,12.58554]
[1776688819494,43.19,75207.58,81.3,0.68296,0.00023,12.58554]
[1776688819525,43.19,75157.86,81.3,0.67127,0.00024,12.76708]
[1776688820118,43.19,75157.86,81.3,0.67127,0.00024,12.76708]
[1776688820305,43.19,75157.86,81.3,0.67127,0.00024,12.76708]
[1776688820608,43.19,75157.86,81.3,0.67127,0.00024,12.76708]
[1776688820634,43.19,75133.59,81.3,0.66549,0.00024,12.85171]
[1776688820843,43.19,75133.59,81.3,0.66549,0.00024,12.85171]
[1776688821170,43.19,75133.59,81.3,0.66549,0.00024,12.85171]
[1776688821442,43.19,75133.59,81.3,0.66549,0.00024,12.85171]
[1776688821563,43.19,75133.59,81.3,0.66549,0.00024,12.85171]
[1776688821586,43.19,75140.72,81.3,0.66719,0.00024,12.82711]
[1776688822578,43.19,75140.72,81.3,0.66719,0.00024,12.82711]
[1776688822608,43.19,75140.88,81.3,0.66723,0.00024,12.82659]
[1776688824519,43.19,75141.92,81.3,0.66748,0.00024,12.823]
[1776688824602,43.19,75143.01,81.3,0.66773,0.00024,12.81923]
[1776688825326,43.19,75143.01,81.3,0.66773,0.00024,12.81923]
[1776688825721,43.19,75148.44,81.3,0.66903,0.00024,12.80031]
[1776688827469,43.19,75156.51,81.3,0.67095,0.00024,12.77184]
[1776688827736,43.19,75162.13,81.3,0.67228,0.00024,12.7519]
[1776688829269,43.19,75162.13,81.3,0.67228,0.00024,12.7519]
[1776688829334,43.19,75162.31,81.3,0.67232,0.00024,12.7512]
[1776688830142,43.19,75162.31,81.3,0.67232,0.00024,12.7512]
[1776688830146,43.19,75166.26,81.3,0.67326,0.00024,12.73708]
[1776688830668,43.19,75166.26,81.3,0.67326,0.00024,12.73708]
[1776688831168,43.19,75166.26,81.3,0.67326,0.00024,12.73708]
[1776688831265,43.19,75168.4,81.3,0.67384,0.00024,12.72283]
[1776688832634,43.19,75168.4,81.3,0.67384,0.00024,12.72283]
[1776688833360,43.19,75160.97,81.3,0.67208,0.00024,12.74936]
[1776688833780,43.19,75152.24,81.3,0.67001,0.00024,12.78025]
[1776688835517,43.19,75151.27,81.3,0.66978,0.00024,12.78366]
[1776688836274,43.19,75151.27,81.3,0.66978,0.00024,12.78366]
[1776688836366,43.19,75151.27,81.3,0.66978,0.00024,12.78366]
[1776688836483,43.19,75151.0,81.3,0.66971,0.00024,12.78462]
[1776688837328,43.19,75151.0,81.3,0.66971,0.00024,12.78462]
[1776688837337,43.19,75141.89,81.3,0.66754,0.00024,12.8165]
[1776688837807,43.19,75135.03,81.3,0.6659,0.00024,12.84021]
[1776688839465,43.19,75135.03,81.3,0.6659,0.00024,12.84021]
[1776688839518,43.19,75133.63,81.3,0.66556,0.00024,12.8451]
[1776688840235,43.19,75133.63,81.3,0.66556,0.00024,12.8451]
[1776688840478,43.19,75133.63,81.3,0.66556,0.00024,12.8451]
[1776688840584,43.19,75138.82,81.3,0.6668,0.00024,12.82724]
[1776688841606,43.19,75151.03,81.3,0.66971,0.00024,12.78467]
[1776688841835,43.19,75159.56,81.3,0.67173,0.00024,12.75454]
[1776688842841,43.19,75163.77,81.3,0.67273,0.00024,12.73961]
[1776688843848,43.19,75166.32,81.3,0.67333,0.00024,12.73053]
[1776688846870,43.2,75168.6,81.3,0.67386,0.00024,12.72246]
[1776688847967,43.2,75168.6,81.3,0.67386,0.00024,12.72246]
[1776688847974,43.2,75168.6,81.3,0.67386,0.00024,12.72246]
[1776688848252,43.2,75168.6,81.3,0.67386,0.00024,12.72246]
[1776688848588,43.2,75168.7,81.3,0.67388,0.00024,12.72223]
[1776688848884,43.2,75145.21,81.3,0.6683,0.00024,12.80535]
[1776688849891,43.2,75142.05,81.3,0.66755,0.00024,12.81644]
[1776688851103,43.2,75140.93,81.3,0.66728,0.00024,12.82037]
[1776688851990,43.2,75140.93,81.3,0.66728,0.00024,12.82037]
[1776688852166,43.2,75140.9,81.3,0.66727,0.00024,12.82049]
[1776688853165,43.2,75140.9,81.3,0.66727,0.00024,12.82049]
[1776688853267,43.2,75140.45,81.3,0.66716,0.00024,12.82206]
[1776688854151,43.2,75140.45,81.3,0.66716,0.00024,12.82206]
[1776688854177,43.2,75140.45,81.3,0.66716,0.00024,12.82206]
[1776688854563,43.2,75141.85,81.3,0.66749,0.00024,12.81722]
[1776688854926,43.2,75155.03,81.3,0.67063,0.00024,12.77108]
[1776688856634,43.2,75163.26,81.3,0.67258,0.00024,12.74191]
[1776688856940,43.2,75165.24,81.3,0.67304,0.00024,12.73488]
[1776688861975,43.21,75164.96,81.3,0.67296,0.00024,12.73616]
[1776688866511,43.21,75165.66,81.3,0.67311,0.00024,12.73382]
[1776688867014,43.21,75154.69,81.3,0.6705,0.00024,12.77294]
[1776688867804,43.21,75154.69,81.3,0.6705,0.00024,12.77294]
[1776688869034,43.22,75160.54,81.3,0.67188,0.00024,12.75238]
[1776688870041,43.22,75166.51,81.3,0.67329,0.00024,12.73117]
[1776688872358,43.22,75170.51,81.3,0.67422,0.00024,12.71701]
[1776688873062,43.24,75173.97,81.3,0.67498,0.00024,12.70558]
[1776688875324,43.26,75173.94,81.3,0.6749,0.00024,12.7068]
[1776688881118,43.29,75173.43,81.3,0.67468,0.00024,12.71017]
[1776688886153,43.29,75171.01,81.3,0.67409,0.00024,12.71923]
[1776688888167,43.29,75173.46,81.3,0.67466,0.00024,12.71056]
[1776688894536,43.3,75173.19,81.3,0.67465,0.00024,12.70519]
[1776688895736,43.3,75174.72,81.3,0.67499,0.00024,12.69996]
[1776688896654,43.3,75187.42,81.3,0.67797,0.00023,12.6539]
[1776688897313,43.3,75187.42,81.3,0.67797,0.00023,12.6539]
[1776688897366,43.3,75187.42,81.3,0.67797,0.00023,12.6539]
[1776688897391,43.31,75192.21,81.3,0.67907,0.00023,12.63681]
[1776688898237,43.32,75196.42,81.3,0.68002,0.00023,12.62191]
[1776688899244,43.33,75198.42,81.3,0.68044,0.00023,12.61525]
[1776688902265,43.35,75200.94,81.3,0.68095,0.00023,12.6072]
[1776688903955,43.35,75200.94,81.3,0.68095,0.00023,12.6072]
[1776688904279,43.37,75193.45,81.3,0.67915,0.00023,12.63574]
[1776688905286,43.38,75186.26,81.3,0.67743,0.00023,12.66259]
[1776688910195,43.38,75187.07,81.3,0.67761,0.00023,12.65976]
[1776688910714,43.38,75190.72,81.3,0.67846,0.00023,12.64647]
[1776688911330,43.38,75198.82,81.3,0.68035,0.00023,12.61673]
[1776688913345,43.38,75201.12,81.3,0.68088,0.00023,12.60834]
[1776688918379,43.39,75199.71,81.3,0.68054,0.00023,12.61377]
[1776688921498,43.39,75199.17,81.3,0.68041,0.00023,12.61584]
[1776688921586,43.39,75198.96,81.3,0.68036,0.00023,12.61665]
[1776688923412,43.39,75198.54,81.3,0.68026,0.00023,12.61824]
[1776688923423,43.39,75198.54,81.3,0.68026,0.00023,12.61827]
[1776688925429,43.39,75201.65,81.3,0.68098,0.00023,12.60684]
[1776688927540,43.39,75201.58,81.3,0.68096,0.00023,12.60715]
[1776688927642,43.39,75201.65,81.3,0.68097,0.00023,12.60693]
[1776688928452,43.39,75197.75,81.3,0.68006,0.00023,12.62139]
[1776688929459,43.39,75195.48,81.3,0.67953,0.00023,12.62978]
[1776688935501,43.4,75195.77,81.3,0.67959,0.00023,12.62883]
[1776688938521,43.4,75193.02,81.3,0.67895,0.00023,12.63897]
[1776688939529,43.4,75191.15,81.3,0.67851,0.00023,12.64586]
[1776688941543,43.4,75194.1,81.3,0.67919,0.00023,12.6351]
[1776688945571,43.4,75192.24,81.3,0.67875,0.00023,12.64206]
[1776688946578,43.4,75189.83,81.3,0.67818,0.00023,12.6509]
[1776688947586,43.4,75186.75,81.3,0.67746,0.00023,12.66215]
[1776688949599,43.4,75184.57,81.3,0.67694,0.00023,12.6702]
[1776688952622,43.41,75178.9,81.3,0.67567,0.00023,12.68431]
[1776688955644,43.41,75177.05,81.3,0.67523,0.00024,12.69109]
[1776688959673,43.41,75175.13,81.3,0.67477,0.00024,12.6981]
[1776688962694,43.41,75179.2,81.3,0.67572,0.00023,12.68356]
[1776688963703,43.41,75186.52,81.3,0.67743,0.00023,12.65708]
[1776688964709,43.41,75189.72,81.3,0.67818,0.00023,12.64542]
[1776688969745,43.41,75189.85,81.3,0.67821,0.00023,12.64505]
[1776688973306,43.42,75189.32,81.3,0.67808,0.00023,12.64704]
[1776688973772,43.42,75192.0,81.3,0.67871,0.00023,12.63726]
[1776688974780,43.42,75203.82,81.3,0.68146,0.00023,12.59372]
[1776688975786,43.42,75206.97,81.3,0.6822,0.00023,12.58201]
[1776688978706,43.42,75208.57,81.3,0.68257,0.00023,12.57608]
[1776688978807,43.42,75205.57,81.3,0.68187,0.00023,12.58727]
[1776688979815,43.42,75196.7,81.3,0.6798,0.00023,12.62014]
[1776688982762,43.42,75195.42,81.3,0.6795,0.00023,12.62487]
[1776688982835,43.42,75197.85,81.3,0.68006,0.00023,12.61596]
[1776688983841,43.42,75202.98,81.3,0.68126,0.00023,12.59702]
[1776688984849,43.42,75205.33,81.3,0.6818,0.00023,12.58828]
[1776688986775,43.42,75205.33,81.3,0.6818,0.00023,12.58828]
[1776688986778,43.42,75206.34,81.3,0.68204,0.00023,12.58455]
[1776688987017,43.42,75206.34,81.3,0.68204,0.00023,12.58455]
[1776688987033,43.42,75202.3,81.3,0.6811,0.00023,12.59957]
[1776688993298,43.42,75203.49,81.3,0.68137,0.00023,12.59519]
[1776688996847,43.42,75205.01,81.3,0.68172,0.00023,12.58958]
[1776688996882,43.42,75205.01,81.3,0.68172,0.00023,12.58958]
[1776688996934,43.42,75206.15,81.3,0.68199,0.00023,12.58535]
[1776688999955,43.42,75209.63,81.3,0.6828,0.00023,12.57242]
[1776689004989,43.42,75209.87,81.3,0.68285,0.00023,12.57159]
[1776689010028,43.42,75210.06,81.3,0.68288,0.00023,12.571]
[1776689015063,43.43,75210.65,81.3,0.68308,0.00023,12.56233]
[1776689020327,43.43,75210.72,81.3,0.6831,0.00023,12.56214]
[1776689021452,43.43,75218.39,81.3,0.68488,0.00023,12.53334]
[1776689022112,43.42,75222.24,81.3,0.68578,0.00023,12.51856]
[1776689023027,43.42,75222.24,81.3,0.68578,0.00023,12.51856]
[1776689023419,43.42,75222.24,81.3,0.68578,0.00023,12.51856]
[1776689023518,43.42,75234.43,81.3,0.68861,0.00023,12.47198]
[1776689024475,43.43,75239.68,81.3,0.6898,0.00023,12.45209]
[1776689028157,43.43,75241.85,81.3,0.69029,0.00023,12.44387]
[1776689030171,43.43,75243.63,81.3,0.6907,0.00023,12.43702]
[1776689031178,43.43,75245.58,81.3,0.69114,0.00023,12.42944]
[1776689033302,43.43,75247.25,81.3,0.69153,0.00023,12.42294]
[1776689033404,43.43,75245.5,81.3,0.69113,0.00023,12.42974]
[1776689034526,43.43,75245.5,81.3,0.69113,0.00023,12.42974]
[1776689034535,43.43,75245.5,81.3,0.69113,0.00023,12.42974]
[1776689034613,43.43,75244.78,81.3,0.69096,0.00023,12.43253]
[1776689035652,43.43,75251.55,81.3,0.69252,0.00023,12.40617]
[1776689036214,43.43,75255.81,81.3,0.69349,0.00023,12.3895]
[1776689039236,43.43,75263.82,81.3,0.69532,0.00023,12.35805]
[1776689040815,43.43,75263.82,81.3,0.69532,0.00023,12.35805]
[1776689040869,43.43,75264.0,81.3,0.69536,0.00023,12.3574]
[1776689041249,43.43,75259.72,81.3,0.69437,0.00023,12.37436]
[1776689044452,43.43,75260.47,81.3,0.69454,0.00023,12.37149]
[1776689044553,43.44,75260.58,81.3,0.69456,0.00023,12.37111]
[1776689045279,43.44,75263.86,81.3,0.69531,0.00023,12.3582]
[1776689047293,43.44,75266.26,81.3,0.69585,0.00023,12.34882]
[1776689052328,43.44,75266.93,81.3,0.69599,0.00023,12.34639]
[1776689056356,43.44,75265.17,81.3,0.69557,0.00023,12.35364]
[1776689061391,43.45,75263.86,81.3,0.69526,0.00023,12.35914]
[1776689065419,43.45,75265.64,81.3,0.69565,0.00023,12.35235]
[1776689070454,43.45,75267.79,81.3,0.69613,0.00023,12.34398]
[1776689078121,43.45,75268.81,81.3,0.69644,0.00023,12.33326]
[1776689084552,43.46,75270.9,81.3,0.69688,0.00023,12.32559]
[1776689088581,43.47,75261.88,81.3,0.69481,0.00023,12.36158]
[1776689091094,43.47,75261.17,81.3,0.69464,0.00023,12.36448]
[1776689091601,43.47,75258.87,81.3,0.69411,0.00023,12.37357]
[1776689092609,43.47,75257.01,81.3,0.69368,0.00023,12.38092]
[1776689098091,43.47,75255.95,81.3,0.69343,0.00023,12.38519]
[1776689098652,43.47,75244.73,81.3,0.69086,0.00023,12.42897]
[1776689099659,43.47,75240.47,81.3,0.68988,0.00023,12.44546]
[1776689100624,43.47,75240.47,81.3,0.68988,0.00023,12.44546]
[1776689100666,43.47,75246.67,81.3,0.6913,0.00023,12.42148]
[1776689101674,43.47,75253.61,81.3,0.69289,0.00023,12.39442]
[1776689102132,43.47,75253.61,81.3,0.69289,0.00023,12.39442]
[1776689102681,43.47,75258.03,81.3,0.69391,0.00023,12.3771]
[1776689103688,43.47,75270.54,81.3,0.69676,0.00023,12.32767]
[1776689104362,43.47,75270.54,81.3,0.69676,0.00023,12.32767]
[1776689104696,43.47,75274.11,81.3,0.69757,0.00023,12.31347]
[1776689106710,43.47,75276.48,81.3,0.69811,0.00023,12.30403]
[1776689108724,43.47,75278.36,81.3,0.69854,0.00023,12.29655]
[1776689113211,43.48,75278.42,81.3,0.69854,0.00023,12.29641]
[1776689114767,43.48,75273.24,81.3,0.69736,0.00023,12.31715]
[1776689115774,43.48,75269.24,81.3,0.69645,0.00023,12.33307]
[1776689116780,43.48,75265.63,81.3,0.69563,0.00023,12.34738]
[1776689118795,43.48,75269.42,81.3,0.69649,0.00023,12.33241]
[1776689121816,43.48,75271.24,81.3,0.6969,0.00023,12.32527]
[1776689125844,43.48,75269.04,81.3,0.69639,0.00023,12.33415]
[1776689126851,43.48,75266.76,81.3,0.69587,0.00023,12.34323]
[1776689127858,43.48,75269.35,81.3,0.69646,0.00023,12.33299]
[1776689128864,43.48,75271.46,81.3,0.69694,0.00023,12.32465]
[1776689129402,43.48,75271.46,81.3,0.69694,0.00023,12.32465]
[1776689129872,43.48,75276.33,81.3,0.69804,0.00023,12.30527]
[1776689130879,43.48,75278.22,81.3,0.69847,0.00023,12.29773]
[1776689132893,43.48,75276.19,81.3,0.69808,0.00023,12.29925]
[1776689137928,43.49,75277.02,81.3,0.69825,0.00023,12.29625]
[1776689145464,43.49,75277.43,81.3,0.69833,0.00023,12.29476]
[1776689145841,43.49,75277.43,81.3,0.69833,0.00023,12.29476]
[1776689145987,43.49,75269.19,81.3,0.69645,0.00023,12.3277]
[1776689146996,43.49,75252.28,81.3,0.69259,0.00023,12.39429]
[1776689147849,43.49,75252.28,81.3,0.69259,0.00023,12.39429]
[1776689147950,43.49,75252.28,81.3,0.69259,0.00023,12.3943]
[1776689148006,43.49,75256.56,81.3,0.69357,0.00023,12.37756]
[1776689149011,43.49,75259.19,81.3,0.69417,0.00023,12.36727]
[1776689154829,43.5,75260.44,81.3,0.69444,0.00023,12.36252]
[1776689155081,43.5,75268.65,81.3,0.69631,0.00023,12.33018]
[1776689156794,43.5,75272.54,81.3,0.6972,0.00023,12.31467]
[1776689159365,43.5,75274.21,81.3,0.69758,0.00023,12.30802]
[1776689160457,43.5,75274.6,81.3,0.69767,0.00023,12.30648]
[1776689161123,43.5,75278.03,81.3,0.69845,0.00023,12.29279]
[1776689162130,43.5,75279.86,81.3,0.69886,0.00023,12.28546]
[1776689163137,43.5,75277.69,81.3,0.69837,0.00023,12.29418]
[1776689164554,43.5,75277.69,81.3,0.69837,0.00023,12.29418]
[1776689167164,43.5,75275.37,81.3,0.69784,0.00023,12.30355]
[1776689171326,43.5,75275.51,81.3,0.69786,0.00023,12.30305]
[1776689171903,43.5,75275.51,81.3,0.69786,0.00023,12.30305]
[1776689173210,43.5,75271.83,81.3,0.69703,0.00023,12.31775]
[1776689178247,43.5,75274.32,81.3,0.69759,0.00023,12.30789]
[1776689183284,43.5,75274.99,81.3,0.69774,0.00023,12.30533]
[1776689185857,43.5,75274.74,81.3,0.69768,0.00023,12.30635]
[1776689186857,43.5,75287.48,81.3,0.70056,0.00023,12.25526]
[1776689187312,43.5,75290.22,81.3,0.70118,0.00023,12.24421]
[1776689188396,43.5,75284.01,81.3,0.69978,0.00023,12.26931]
[1776689190238,43.5,75282.7,81.3,0.69948,0.00023,12.2746]
[1776689195368,43.51,75282.97,81.3,0.6996,0.00023,12.267]
[1776689200195,43.51,75283.75,81.3,0.69977,0.00023,12.26408]
[1776689203411,43.51,75282.49,81.3,0.69947,0.00023,12.26931]
[1776689204431,43.51,75278.77,81.3,0.69862,0.00023,12.28434]
[1776689210473,43.52,75276.75,81.3,0.69815,0.00023,12.29262]
[1776689212956,43.52,75277.44,81.3,0.69831,0.00023,12.28989]
[1776689213058,43.52,75277.48,81.3,0.69832,0.00023,12.28976]
[1776689213852,43.52,75277.48,81.3,0.69832,0.00023,12.28976]
[1776689213900,43.52,75271.13,81.3,0.69687,0.00023,12.31515]
[1776689219536,43.52,75272.22,81.3,0.6971,0.00023,12.31112]
[1776689221168,43.52,75272.13,81.3,0.69708,0.00023,12.31153]
[1776689221650,43.52,75272.13,81.3,0.69708,0.00023,12.31153]
[1776689222048,43.52,75275.82,81.3,0.69792,0.00023,12.29684]
[1776689222950,43.52,75277.7,81.3,0.69834,0.00023,12.28936]
[1776689223564,43.52,75267.41,81.3,0.69599,0.00023,12.3304]
[1776689225340,43.53,75266.14,81.3,0.6957,0.00023,12.33549]
[1776689225578,43.53,75271.33,81.3,0.69688,0.00023,12.31498]
[1776689226100,43.53,75271.33,81.3,0.69688,0.00023,12.31498]
[1776689226895,43.53,75275.24,81.3,0.69777,0.00023,12.29943]
[1776689227592,43.53,75272.02,81.3,0.69703,0.00023,12.31228]
[1776689229543,43.53,75271.36,81.3,0.69688,0.00023,12.31498]
[1776689229775,43.53,75273.67,81.3,0.6974,0.00023,12.30586]
[1776689231828,43.53,75276.48,81.3,0.69804,0.00023,12.29474]
[1776689232138,43.53,75276.48,81.3,0.69804,0.00023,12.29474]
[1776689237662,43.53,75274.77,81.3,0.69764,0.00023,12.30176]
[1776689242697,43.54,75273.75,81.3,0.69739,0.00023,12.30612]
[1776689246731,43.54,75272.08,81.3,0.697,0.00023,12.31287]
[1776689250027,43.54,75274.84,81.3,0.69762,0.00023,12.30205]
[1776689250216,43.54,75274.13,81.3,0.69746,0.00023,12.30494]
[1776689251769,43.54,75273.69,81.3,0.69735,0.00023,12.30675]
[1776689251803,43.54,75269.94,81.3,0.69657,0.00023,12.31505]
[1776689252767,43.54,75263.13,81.3,0.69501,0.00023,12.34206]
[1776689258555,43.55,75263.99,81.3,0.69519,0.00023,12.33892]
[1776689258809,43.55,75265.1,81.3,0.69544,0.00023,12.33468]
[1776689259816,43.55,75269.65,81.3,0.69647,0.00023,12.31675]
[1776689261830,43.55,75272.41,81.3,0.6971,0.00023,12.30588]
[1776689266866,43.55,75271.39,81.3,0.69686,0.00023,12.31008]
[1776689268879,43.56,75273.51,81.3,0.69733,0.00023,12.30177]
[1776689273914,43.56,75273.9,81.3,0.6974,0.00023,12.30052]
[1776689275742,43.56,75273.9,81.3,0.6974,0.00023,12.30059]
[1776689277942,43.56,75276.91,81.3,0.69808,0.00023,12.28875]
[1776689282977,43.57,75278.08,81.3,0.69832,0.00023,12.28442]
[1776689285998,43.57,75279.87,81.3,0.69872,0.00023,12.27751]
[1776689286316,43.57,75279.87,81.3,0.69872,0.00023,12.27751]
[1776689287123,43.57,75281.58,81.3,0.6991,0.00023,12.27074]
[1776689293046,43.58,75281.36,81.3,0.69903,0.00023,12.27198]
[1776689298859,43.58,75282.66,81.3,0.69931,0.00023,12.26708]
[1776689304124,43.59,75285.71,81.3,0.69996,0.00023,12.25546]
[1776689305130,43.59,75287.7,81.3,0.70041,0.00023,12.24755]
[1776689306215,43.59,75287.67,81.3,0.7004,0.00023,12.24778]
[1776689306293,43.59,75287.67,81.3,0.7004,0.00023,12.24778]
[1776689307057,43.59,75287.67,81.3,0.7004,0.00023,12.24778]
[1776689307137,43.59,75287.67,81.3,0.7004,0.00023,12.24778]
[1776689307145,43.59,75281.43,81.3,0.69898,0.00023,12.27294]
[1776689308152,43.6,75272.67,81.3,0.69699,0.00023,12.30793]
[1776689309160,43.6,75270.8,81.3,0.69656,0.00023,12.31541]
[1776689314195,43.6,75270.74,81.3,0.6966,0.00023,12.30925]
[1776689317215,43.6,75272.89,81.3,0.69708,0.00023,12.30091]
[1776689320121,43.6,75273.96,81.3,0.69732,0.00023,12.29674]
[1776689321244,43.61,75277.46,81.3,0.6981,0.00023,12.28303]
[1776689325174,43.63,75277.83,81.3,0.69809,0.00023,12.28322]
[1776689324265,43.64,75280.42,81.3,0.69864,0.00023,12.27374]
[1776689325273,43.65,75283.61,81.3,0.69934,0.00023,12.26132]
[1776689326278,43.65,75290.01,81.3,0.70077,0.00023,12.23593]
[1776689331314,43.65,75290.12,81.3,0.70078,0.00023,12.23582]
[1776689335341,43.66,75291.92,81.3,0.70117,0.00023,12.22885]
[1776689336349,43.66,75293.87,81.3,0.7016,0.00023,12.22105]
[1776689337983,43.66,75293.87,81.3,0.7016,0.00023,12.22105]
[1776689338372,43.66,75296.66,81.3,0.70222,0.00023,12.20992]
[1776689339595,43.66,75308.83,81.3,0.70495,0.00022,12.16047]
[1776689341146,43.66,75310.52,81.3,0.70533,0.00022,12.15359]
[1776689341835,43.66,75310.52,81.3,0.70533,0.00022,12.15359]
[1776689341876,43.66,75312.06,81.3,0.70567,0.00022,12.14732]
[1776689342395,43.66,75314.88,81.3,0.7063,0.00022,12.13573]
[1776689343460,43.67,75319.51,81.3,0.70733,0.00022,12.11674]
[1776689344409,43.67,75321.94,81.3,0.70787,0.00022,12.10668]
[1776689347275,43.67,75322.8,81.3,0.70806,0.00022,12.10321]
[1776689348803,43.67,75322.55,81.3,0.70801,0.00022,12.10425]
[1776689349112,43.67,75322.55,81.3,0.70801,0.00022,12.10425]
[1776689349202,43.67,75329.1,81.3,0.70946,0.00022,12.07714]
[1776689349865,43.67,75333.12,81.3,0.71035,0.00022,12.06042]
[1776689351191,43.67,75333.12,81.3,0.71035,0.00022,12.06042]
[1776689350451,43.67,75336.32,81.3,0.71106,0.00022,12.04709]
[1776689351714,43.67,75336.32,81.3,0.71106,0.00022,12.04709]
[1776689351748,43.67,75336.32,81.3,0.71106,0.00022,12.04709]
[1776689351808,43.67,75337.79,81.3,0.71138,0.00022,12.04102]
[1776689352282,43.67,75337.79,81.3,0.71138,0.00022,12.04102]
[1776689352722,43.67,75341.91,81.3,0.71229,0.00022,12.02374]
[1776689353472,43.67,75346.56,81.3,0.71331,0.00022,12.00417]
[1776689354589,43.67,75349.98,81.3,0.71406,0.00022,11.98978]
[1776689355615,43.67,75349.98,81.3,0.71406,0.00022,11.98978]
[1776689356093,43.67,75354.46,81.3,0.71505,0.00022,11.97073]
[1776689356744,43.67,75358.87,81.3,0.71602,0.00022,11.95194]
[1776689357553,43.67,75356.35,81.3,0.71547,0.00022,11.96273]
[1776689358506,43.67,75353.55,81.3,0.71485,0.00022,11.97468]
[1776689362535,43.68,75355.28,81.3,0.71522,0.00022,11.96743]
[1776689363898,43.68,75351.24,81.3,0.71433,0.00022,11.98474]
[1776689364712,43.68,75351.24,81.3,0.71433,0.00022,11.98474]
[1776689365218,43.68,75351.24,81.3,0.71433,0.00022,11.98474]
[1776689364814,43.68,75348.62,81.3,0.71374,0.00022,11.99596]
[1776689366239,43.68,75348.62,81.3,0.71374,0.00022,11.99596]
[1776689365556,43.68,75347.15,81.3,0.71341,0.00022,12.00228]
[1776689366741,43.68,75347.15,81.3,0.71341,0.00022,12.00228]
[1776689367570,43.68,75349.29,81.3,0.71388,0.00022,11.99341]
[1776689370590,43.69,75352.05,81.3,0.71447,0.00022,11.98199]
[1776689375626,43.69,75353.17,81.3,0.71477,0.00022,11.97098]
[1776689379747,43.7,75353.57,81.3,0.71484,0.00022,11.96962]
[1776689379824,43.7,75350.71,81.3,0.7142,0.00022,11.98189]
[1776689380661,43.7,75347.72,81.3,0.71354,0.00022,11.99467]
[1776689381668,43.7,75345.7,81.3,0.71309,0.00022,12.00331]
[1776689382461,43.7,75345.7,81.3,0.71309,0.00022,12.00331]
[1776689382492,43.7,75345.7,81.3,0.71309,0.00022,12.00331]
[1776689383536,43.7,75344.45,81.3,0.71281,0.00022,12.00867]
[1776689385031,43.7,75345.64,81.3,0.71307,0.00022,12.00373]
[1776689386750,43.7,75346.61,81.3,0.71327,0.00022,11.99981]
[1776689387263,43.7,75346.61,81.3,0.71327,0.00022,11.99981]
[1776689386822,43.71,75346.66,81.3,0.71328,0.00022,11.9997]
[1776689387503,43.71,75346.66,81.3,0.71328,0.00022,11.9997]
[1776689387709,43.71,75345.08,81.3,0.71292,0.00022,12.00646]
[1776689389244,43.71,75345.08,81.3,0.71292,0.00022,12.00646]
[1776689389724,43.71,75345.89,81.3,0.71309,0.00022,12.00322]
[1776689392262,43.71,75345.89,81.3,0.71309,0.00022,12.00322]
[1776689392748,43.71,75345.89,81.3,0.71309,0.00022,12.00322]
[1776689393753,43.71,75345.99,81.3,0.7131,0.00022,12.00307]
[1776689393854,43.71,75345.99,81.3,0.7131,0.00022,12.00316]
[1776689394335,43.71,75345.99,81.3,0.7131,0.00022,12.00316]
[1776689399797,43.72,75345.82,81.3,0.71303,0.00022,12.00443]
[1776689401274,43.72,75345.82,81.3,0.71303,0.00022,12.00443]
[1776689401814,43.72,75351.1,81.3,0.71419,0.00022,11.98228]
[1776689404836,43.73,75354.11,81.3,0.71484,0.00022,11.96981]
[1776689409872,43.73,75354.12,81.3,0.71481,0.00022,11.97034]
[1776689411886,43.73,75355.68,81.3,0.71514,0.00022,11.96393]
[1776689412893,43.74,75361.97,81.3,0.71652,0.00022,11.93723]
[1776689413782,43.74,75361.97,81.3,0.71652,0.00022,11.93723]
[1776689413865,43.74,75361.97,81.3,0.71652,0.00022,11.93723]
[1776689414068,43.74,75361.97,81.3,0.71652,0.00022,11.93723]
[1776689414249,43.74,75369.67,81.3,0.7182,0.00022,11.90431]
[1776689414912,43.75,75380.13,81.3,0.72045,0.00022,11.85999]
[1776689416925,43.76,75384.2,81.3,0.72129,0.00022,11.84318]
[1776689417784,43.76,75384.2,81.3,0.72129,0.00022,11.84318]
[1776689417933,43.76,75388.31,81.3,0.72217,0.00022,11.82557]
[1776689418940,43.76,75391.68,81.3,0.72288,0.00022,11.81131]
[1776689419947,43.77,75395.77,81.3,0.72374,0.00022,11.79399]
[1776689421039,43.78,75397.62,81.3,0.72411,0.00022,11.78662]
[1776689422968,43.78,75394.43,81.3,0.72339,0.00022,11.8011]
[1776689423976,43.79,75392.8,81.3,0.72301,0.00022,11.80889]
[1776689424983,43.8,75391.14,81.3,0.72262,0.00022,11.81672]
[1776689425636,43.8,75391.14,81.3,0.72262,0.00022,11.81672]
[1776689425989,43.8,75386.17,81.3,0.72152,0.00022,11.83885]
[1776689426997,43.81,75382.92,81.3,0.72079,0.00022,11.85339]
[1776689428012,43.81,75385.52,81.3,0.72135,0.00022,11.84214]
[1776689429227,43.81,75385.52,81.3,0.72135,0.00022,11.84214]
[1776689429303,43.81,75380.52,81.3,0.72025,0.00022,11.86415]
[1776689431027,43.81,75378.79,81.3,0.71995,0.00022,11.86483]
[1776689432034,43.81,75375.63,81.3,0.71926,0.00022,11.87848]
[1776689435055,43.81,75382.16,81.3,0.72068,0.00022,11.85029]
[1776689436062,43.81,75387.35,81.3,0.72181,0.00022,11.8278]
[1776689437069,43.81,75392.28,81.3,0.72288,0.00022,11.80635]
[1776689437488,43.81,75392.28,81.3,0.72288,0.00022,11.80635]
[1776689438160,43.81,75392.28,81.3,0.72288,0.00022,11.80635]
[1776689438210,43.81,75389.22,81.3,0.72222,0.00022,11.81973]
[1776689439083,43.81,75383.73,81.3,0.72102,0.00022,11.84361]
[1776689442104,43.81,75385.34,81.3,0.72137,0.00022,11.83663]
[1776689445125,43.82,75376.52,81.3,0.71945,0.00022,11.8748]
[1776689446132,43.82,75373.96,81.3,0.71889,0.00022,11.8859]
[1776689447139,43.82,75382.68,81.3,0.72079,0.00022,11.84822]
[1776689448150,43.82,75385.65,81.3,0.72143,0.00022,11.83535]
[1776689451295,43.82,75386.17,81.3,0.72155,0.00022,11.83311]
[1776689451308,43.82,75388.16,81.3,0.72198,0.00022,11.82446]
[1776689452173,43.82,75391.67,81.3,0.72274,0.00022,11.80918]
[1776689455346,43.82,75394.55,81.3,0.72336,0.00022,11.79669]
[1776689456202,43.82,75398.55,81.3,0.72423,0.00022,11.77916]
[1776689457209,43.82,75399.97,81.3,0.72453,0.00022,11.77293]
[1776689458216,43.82,75403.5,81.3,0.7253,0.00022,11.75742]
[1776689460230,43.82,75408.55,81.3,0.72636,0.00022,11.73569]
[1776689461998,43.82,75409.86,81.3,0.72665,0.00022,11.72981]
[1776689461999,43.82,75409.86,81.3,0.72665,0.00022,11.72981]
[1776689462244,43.82,75411.58,81.3,0.72702,0.00022,11.72218]
[1776689462630,43.82,75411.58,81.3,0.72702,0.00022,11.72218]
[1776689462659,43.82,75411.58,81.3,0.72702,0.00022,11.72218]
[1776689463251,43.82,75413.32,81.3,0.72739,0.00022,11.71453]
[1776689464352,43.82,75413.32,81.3,0.72739,0.00022,11.71453]
[1776689465266,43.82,75406.12,81.3,0.72583,0.00022,11.74657]
[1776689466272,43.82,75399.23,81.3,0.72434,0.00022,11.77687]
[1776689467280,43.82,75392.74,81.3,0.72294,0.00022,11.80524]
[1776689469294,43.82,75395.53,81.3,0.72354,0.00022,11.793]
[1776689471665,43.82,75394.94,81.3,0.72342,0.00022,11.7955]
[1776689472197,43.82,75394.94,81.3,0.72342,0.00022,11.7955]
[1776689476823,43.82,75395.19,81.3,0.72349,0.00022,11.79418]
[1776689477351,43.82,75387.19,81.3,0.72175,0.00022,11.82904]
[1776689477738,43.82,75387.19,81.3,0.72175,0.00022,11.82904]
[1776689477793,43.82,75387.19,81.3,0.72175,0.00022,11.82904]
[1776689478357,43.82,75383.64,81.3,0.72098,0.00022,11.84445]
[1776689482385,43.82,75375.93,81.3,0.7193,0.00022,11.87772]
[1776689483393,43.82,75368.67,81.3,0.71772,0.00022,11.9089]
[1776689485407,43.82,75371.05,81.3,0.71824,0.00022,11.89865]
[1776689488428,43.82,75364.88,81.3,0.71689,0.00022,11.92505]
[1776689489435,43.82,75360.83,81.3,0.716,0.00022,11.94239]
[1776689493893,43.82,75361.2,81.3,0.71615,0.00022,11.93413]
[1776689494394,43.82,75361.2,81.3,0.71615,0.00022,11.93413]
[1776689493994,43.82,75359.41,81.3,0.71576,0.00022,11.94179]
[1776689494404,43.82,75359.41,81.3,0.71576,0.00022,11.94179]
[1776689494906,43.82,75359.41,81.3,0.71576,0.00022,11.94179]
[1776689494973,43.82,75353.84,81.3,0.71453,0.00022,11.96546]
[1776689495405,43.82,75353.84,81.3,0.71453,0.00022,11.96546]
[1776689495477,43.82,75353.41,81.3,0.71444,0.00022,11.96728]
[1776689497940,43.82,75354.51,81.3,0.71468,0.00022,11.96263]
[1776689497992,43.82,75354.51,81.3,0.71468,0.00022,11.96263]
[1776689498093,43.82,75354.68,81.3,0.71472,0.00022,11.96191]
[1776689503533,43.82,75353.18,81.3,0.71439,0.00022,11.96822]
[1776689505548,43.82,75355.12,81.3,0.71482,0.00022,11.95998]
[1776689506554,43.82,75352.32,81.3,0.7142,0.00022,11.97183]
[1776689510582,43.82,75356.66,81.3,0.71516,0.00022,11.95339]
[1776689511590,43.82,75358.27,81.3,0.71551,0.00022,11.94654]
[1776689513604,43.82,75360.21,81.3,0.71594,0.00022,11.93833]
[1776689514610,43.82,75361.8,81.3,0.71628,0.00022,11.93157]
[1776689517632,43.82,75357.35,81.3,0.7153,0.00022,11.95058]
[1776689522667,43.82,75360.0,81.3,0.71589,0.00022,11.93931]
[1776689526695,43.82,75362.33,81.3,0.7164,0.00022,11.92941]
[1776689527702,43.82,75369.82,81.3,0.71804,0.00022,11.89733]
[1776689529260,43.82,75380.79,81.3,0.72044,0.00022,11.85]
[1776689529715,43.82,75384.68,81.3,0.72129,0.00022,11.83312]
[1776689532738,43.82,75382.47,81.3,0.72081,0.00022,11.84266]
[1776689534752,43.82,75384.56,81.3,0.72126,0.00022,11.83355]
[1776689539788,43.82,75383.61,81.3,0.72106,0.00022,11.83756]
[1776689544823,43.82,75382.42,81.3,0.72081,0.00022,11.84253]
[1776689547843,43.81,75385.03,81.3,0.72139,0.00022,11.83109]
[1776689550865,43.81,75383.25,81.3,0.721,0.00022,11.83871]
[1776689555903,43.81,75383.86,81.3,0.72123,0.00022,11.82898]
[1776689560323,43.81,75380.19,81.3,0.72044,0.00022,11.84472]
[1776689560937,43.81,75363.69,81.3,0.71683,0.00022,11.91566]
[1776689561944,43.81,75359.1,81.3,0.71582,0.00022,11.93522]
[1776689563940,43.81,75357.6,81.3,0.7155,0.00022,11.94155]
[1776689564030,43.81,75357.6,81.3,0.7155,0.00022,11.94155]
[1776689564184,43.81,75357.6,81.3,0.7155,0.00022,11.94155]
[1776689564343,43.81,75349.06,81.3,0.71362,0.00022,11.97769]
[1776689565086,43.81,75349.06,81.3,0.71362,0.00022,11.97769]
[1776689565406,43.81,75349.06,81.3,0.71362,0.00022,11.97769]
[1776689565420,43.81,75334.46,81.3,0.71038,0.00022,12.03898]
[1776689566221,43.81,75334.46,81.3,0.71038,0.00022,12.03898]
[1776689566225,43.81,75334.46,81.3,0.71038,0.00022,12.03898]
[1776689566405,43.81,75327.4,81.3,0.70882,0.00022,12.06831]
[1776689566490,43.81,75327.4,81.3,0.70882,0.00022,12.06831]
[1776689566979,43.81,75340.26,81.3,0.71168,0.00022,12.0146]
[1776689567987,43.81,75346.0,81.3,0.71295,0.00022,11.99038]
[1776689570266,43.8,75346.41,81.3,0.71305,0.00022,11.98857]
[1776689570367,43.8,75348.73,81.3,0.71356,0.00022,11.9787]
[1776689572037,43.8,75347.03,81.3,0.71319,0.00022,11.98573]
[1776689573037,43.8,75349.26,81.3,0.71369,0.00022,11.97624]
[1776689575502,43.8,75347.73,81.3,0.71336,0.00022,11.98257]
[1776689581095,43.79,75347.64,81.3,0.71336,0.00022,11.98255]
[1776689582370,43.79,75350.44,81.3,0.71398,0.00022,11.97066]
[1776689584118,43.79,75352.98,81.3,0.71455,0.00022,11.9598]
[1776689586025,43.79,75351.78,81.3,0.71428,0.00022,11.96484]
[1776689586133,43.79,75346.91,81.3,0.71321,0.00022,11.98538]
[1776689586518,43.79,75346.91,81.3,0.71321,0.00022,11.98538]
[1776689587019,43.79,75346.91,81.3,0.71321,0.00022,11.98538]
[1776689587140,43.79,75345.92,81.3,0.713,0.00022,11.98948]
[1776689592713,43.79,75346.64,81.3,0.71317,0.00022,11.98618]
[1776689594708,43.79,75348.85,81.3,0.71367,0.00022,11.97667]
[1776689603257,43.78,75348.7,81.3,0.71366,0.00022,11.97684]
[1776689607286,43.78,75353.79,81.3,0.71479,0.00022,11.9551]
[1776689608293,43.78,75358.04,81.3,0.71573,0.00022,11.937]
[1776689610307,43.78,75355.95,81.3,0.71527,0.00022,11.94586]
[1776689615342,43.78,75355.78,81.3,0.71532,0.00022,11.93966]
[1776689622391,43.77,75356.8,81.3,0.71555,0.00022,11.93522]
[1776689627426,43.77,75357.27,81.3,0.71565,0.00022,11.93315]
[1776689630447,43.77,75364.33,81.3,0.71721,0.00022,11.90297]
[1776689632112,43.77,75364.6,81.3,0.71727,0.00022,11.90182]
[1776689635481,43.77,75366.5,81.3,0.71768,0.00022,11.89372]
[1776689636489,43.77,75364.62,81.3,0.71727,0.00022,11.90179]
[1776689637127,43.77,75364.62,81.3,0.71727,0.00022,11.90179]
[1776689637496,43.77,75361.67,81.3,0.71662,0.00022,11.91442]
[1776689638502,43.77,75359.23,81.3,0.71608,0.00022,11.92484]
[1776689639510,43.77,75357.55,81.3,0.71571,0.00022,11.93199]
[1776689644545,43.77,75357.91,81.3,0.7158,0.00022,11.93036]
[1776689646007,43.77,75350.48,81.3,0.71416,0.00022,11.96186]
[1776689646940,43.77,75350.48,81.3,0.71416,0.00022,11.96186]
[1776689647103,43.77,75350.48,81.3,0.71416,0.00022,11.96186]
[1776689647145,43.77,75344.67,81.3,0.71288,0.00022,11.98633]
[1776689649120,43.77,75344.47,81.3,0.71284,0.00022,11.98717]
[1776689649185,43.77,75344.05,81.3,0.71275,0.00022,11.98881]
[1776689650588,43.77,75340.5,81.3,0.71197,0.00022,12.00372]
[1776689652094,43.77,75340.5,81.3,0.71197,0.00022,12.00372]
[1776689652159,43.77,75340.62,81.3,0.71199,0.00022,12.00317]
[1776689652596,43.77,75340.62,81.3,0.71199,0.00022,12.00317]
[1776689653124,43.77,75340.62,81.3,0.71199,0.00022,12.00317]
[1776689653144,43.77,75341.15,81.3,0.71211,0.00022,12.00091]
[1776689653594,43.77,75341.15,81.3,0.71211,0.00022,12.00091]
[1776689654113,43.77,75341.15,81.3,0.71211,0.00022,12.00091]
[1776689656144,43.77,75341.92,81.3,0.71229,0.00022,11.99764]
[1776689656601,43.77,75341.92,81.3,0.71229,0.00022,11.99759]
[1776689656630,43.77,75342.59,81.3,0.71244,0.00022,11.99477]
[1776689659607,43.77,75342.89,81.3,0.71251,0.00022,11.99345]
[1776689659650,43.77,75342.75,81.3,0.71248,0.00022,11.99402]
[1776689661122,43.77,75342.75,81.3,0.71248,0.00022,11.99402]
[1776689661179,43.77,75342.75,81.3,0.71248,0.00022,11.99397]
[1776689663107,43.77,75342.57,81.3,0.71244,0.00022,11.99473]
[1776689663222,43.77,75342.57,81.3,0.71244,0.00022,11.99473]
[1776689663323,43.77,75342.34,81.3,0.71239,0.00022,11.99565]
[1776689664138,43.77,75342.34,81.3,0.71239,0.00022,11.99565]
[1776689664219,43.77,75342.35,81.3,0.71239,0.00022,11.99558]
[1776689668631,43.76,75343.7,81.3,0.7127,0.00022,11.98977]
[1776689668714,43.76,75342.33,81.3,0.7124,0.00022,11.99542]
[1776689672195,43.76,75340.94,81.3,0.7121,0.00022,12.00123]
[1776689672253,43.76,75338.95,81.3,0.71173,0.00022,12.00282]
[1776689672629,43.76,75338.95,81.3,0.71173,0.00022,12.00282]
[1776689672741,43.76,75339.46,81.3,0.71185,0.00022,12.00068]
[1776689673631,43.76,75339.46,81.3,0.71185,0.00022,12.00068]
[1776689673748,43.76,75340.76,81.3,0.71213,0.00022,11.99523]
[1776689677496,43.76,75339.27,81.3,0.7118,0.00022,12.00145]
[1776689678133,43.76,75339.27,81.3,0.7118,0.00022,12.00145]
[1776689678181,43.76,75340.43,81.3,0.71206,0.00022,11.99652]
[1776689678784,43.76,75342.75,81.3,0.71258,0.00022,11.98673]
[1776689685505,43.76,75343.06,81.3,0.71265,0.00022,11.98536]
[1776689685834,43.76,75348.35,81.3,0.71383,0.00022,11.96289]
[1776689686840,43.76,75353.7,81.3,0.71501,0.00022,11.94018]
[1776689690868,43.76,75350.85,81.3,0.71438,0.00022,11.95225]
[1776689691875,43.76,75347.15,81.3,0.71357,0.00022,11.96791]
[1776689692656,43.76,75347.15,81.3,0.71357,0.00022,11.96791]
[1776689692882,43.76,75342.66,81.3,0.71257,0.00022,11.98683]
[1776689693889,43.76,75340.26,81.3,0.71204,0.00022,11.9969]
[1776689695406,43.76,75340.26,81.3,0.71204,0.00022,11.9969]
[1776689695665,43.76,75339.43,81.3,0.71186,0.00022,12.00035]
[1776689695903,43.76,75340.6,81.3,0.71212,0.00022,11.99539]
[1776689696910,43.76,75342.73,81.3,0.7126,0.00022,11.98639]
[1776689699931,43.75,75345.95,81.3,0.71332,0.00022,11.97272]
[1776689700938,43.75,75349.88,81.3,0.71419,0.00022,11.95606]
[1776689702951,43.75,75346.74,81.3,0.71349,0.00022,11.96929]
[1776689704966,43.75,75349.51,81.3,0.71411,0.00022,11.9575]
[1776689711633,43.75,75350.16,81.3,0.71426,0.00022,11.95464]
[1776689717050,43.75,75350.06,81.3,0.71425,0.00022,11.95488]
[1776689718056,43.75,75351.89,81.3,0.71465,0.00022,11.9471]
[1776689722085,43.75,75344.95,81.3,0.71312,0.00022,11.97641]
[1776689722690,43.75,75344.95,81.3,0.71312,0.00022,11.97641]
[1776689722932,43.75,75344.95,81.3,0.71312,0.00022,11.97641]
[1776689723456,43.75,75344.95,81.3,0.71312,0.00022,11.97641]
[1776689723482,43.75,75335.44,81.3,0.71101,0.00022,12.01641]
[1776689724099,43.75,75331.46,81.3,0.71013,0.00022,12.03305]
[1776689725107,43.75,75328.89,81.3,0.70955,0.00022,12.04374]
[1776689730142,43.75,75326.64,81.3,0.70907,0.00022,12.05282]
[1776689731382,43.74,75320.94,81.3,0.70788,0.00022,12.06963]
[1776689732156,43.74,75316.55,81.3,0.7069,0.00022,12.0877]
[1776689737191,43.74,75316.46,81.3,0.70689,0.00022,12.08778]
[1776689741220,43.74,75312.63,81.3,0.70605,0.00022,12.10331]
[1776689746310,43.73,75312.73,81.3,0.70608,0.00022,12.10261]
[1776689746369,43.73,75306.31,81.3,0.70465,0.00022,12.12883]
[1776689747262,43.73,75303.75,81.3,0.70407,0.00022,12.13923]
[1776689752297,43.73,75302.33,81.3,0.70377,0.00023,12.14473]
[1776689754067,43.73,75302.33,81.3,0.70377,0.00023,12.14473]
[1776689754311,43.73,75302.22,81.3,0.70375,0.00023,12.14507]
[1776689758064,43.73,75301.51,81.3,0.7036,0.00023,12.1478]
[1776689758338,43.72,75297.81,81.3,0.70277,0.00023,12.16278]
[1776689759346,43.72,75295.91,81.3,0.70234,0.00023,12.17041]
[1776689760788,43.72,75295.93,81.3,0.70235,0.00023,12.17026]
[1776689761060,43.72,75295.93,81.3,0.70235,0.00023,12.17026]
[1776689761360,43.72,75289.0,81.3,0.70079,0.00023,12.19815]
[1776689762367,43.72,75286.04,81.3,0.70012,0.00023,12.20999]
[1776689764381,43.72,75275.14,81.3,0.69765,0.00023,12.25349]
[1776689764728,43.72,75275.14,81.3,0.69765,0.00023,12.25349]
[1776689764985,43.72,75275.14,81.3,0.69765,0.00023,12.25349]
[1776689765615,43.72,75275.14,81.3,0.69765,0.00023,12.25349]
[1776689765695,43.72,75278.92,81.3,0.69851,0.00023,12.23845]
[1776689766396,43.72,75286.9,81.3,0.70032,0.00023,12.20651]
[1776689768409,43.72,75288.83,81.3,0.70076,0.00023,12.19874]
[1776689769135,43.72,75288.83,81.3,0.70076,0.00023,12.19874]
[1776689769416,43.72,75286.79,81.3,0.70029,0.00023,12.20694]
[1776689770431,43.72,75286.79,81.3,0.70029,0.00023,12.20694]
[1776689770514,43.72,75282.74,81.3,0.69938,0.00023,12.22315]
[1776689771434,43.72,75276.39,81.3,0.69794,0.00023,12.24848]
[1776689772441,43.72,75272.7,81.3,0.6971,0.00023,12.26311]
[1776689777477,43.72,75271.7,81.3,0.69687,0.00023,12.26703]
[1776689778483,43.72,75265.07,81.3,0.69536,0.00023,12.29316]
[1776689783519,43.72,75264.4,81.3,0.69521,0.00023,12.2957]
[1776689788554,43.72,75263.48,81.3,0.69501,0.00023,12.29923]
[1776689794596,43.72,75262.47,81.3,0.69485,0.00023,12.29654]
[1776689799631,43.72,75263.38,81.3,0.69505,0.00023,12.29308]
[1776689804667,43.72,75260.42,81.3,0.69437,0.00023,12.30479]
[1776689806681,43.72,75258.23,81.3,0.69387,0.00023,12.3134]
[1776689807688,43.72,75261.72,81.3,0.69467,0.00023,12.29955]
[1776689812441,43.72,75262.29,81.3,0.6948,0.00023,12.29738]
[1776689812716,43.72,75262.29,81.3,0.6948,0.00023,12.29738]
[1776689812723,43.72,75260.17,81.3,0.69432,0.00023,12.3057]
[1776689817760,43.72,75261.87,81.3,0.6947,0.00023,12.29915]
[1776689819774,43.72,75265.09,81.3,0.69544,0.00023,12.28646]
[1776689821077,43.72,75265.09,81.3,0.69544,0.00023,12.28646]
[1776689821149,43.72,75269.96,81.3,0.69655,0.00023,12.26722]
[1776689822315,43.72,75269.96,81.3,0.69655,0.00023,12.26722]
[1776689822438,43.72,75269.96,81.3,0.69655,0.00023,12.26722]
[1776689822795,43.72,75280.61,81.3,0.69897,0.00023,12.22494]
[1776689823853,43.72,75280.61,81.3,0.69897,0.00023,12.22494]
[1776689824408,43.72,75280.61,81.3,0.69897,0.00023,12.22494]
[1776689824477,43.72,75283.31,81.3,0.69959,0.00023,12.21406]
[1776689824813,43.72,75285.66,81.3,0.70012,0.00023,12.20464]
[1776689825820,43.72,75287.32,81.3,0.7005,0.00023,12.19794]
[1776689830854,43.72,75286.97,81.3,0.70042,0.00023,12.19924]
[1776689834883,43.72,75289.19,81.3,0.70093,0.00023,12.1903]
[1776689838708,43.72,75293.36,81.3,0.70187,0.00023,12.17342]
[1776689839551,43.72,75289.35,81.3,0.70097,0.00023,12.18959]
[1776689840067,43.72,75289.35,81.3,0.70097,0.00023,12.18959]
[1776689842680,43.72,75286.4,81.3,0.7003,0.00023,12.20144]
[1776689842681,43.72,75282.75,81.3,0.69947,0.00023,12.21607]
[1776689842939,43.72,75284.46,81.3,0.69986,0.00023,12.20923]
[1776689844507,43.72,75287.05,81.3,0.70045,0.00023,12.19882]
[1776689844953,43.72,75289.95,81.3,0.7011,0.00023,12.18717]
[1776689849987,43.72,75289.44,81.3,0.70098,0.00023,12.1893]
[1776689855022,43.72,75289.79,81.3,0.70113,0.00023,12.18126]
[1776689860058,43.72,75291.06,81.3,0.70141,0.00023,12.1763]
[1776689863835,43.72,75290.64,81.3,0.70131,0.00023,12.17804]
[1776689864086,43.72,75284.84,81.3,0.7,0.00023,12.2014]
[1776689869121,43.72,75284.28,81.3,0.69987,0.00023,12.20368]
[1776689871606,43.72,75279.55,81.3,0.69879,0.00023,12.22264]
[1776689872142,43.72,75277.52,81.3,0.69833,0.00023,12.23075]
[1776689874941,43.72,75277.67,81.3,0.69836,0.00023,12.2302]
[1776689875163,43.73,75272.46,81.3,0.69718,0.00023,12.25093]
[1776689880198,43.73,75273.08,81.3,0.6973,0.00023,12.24868]
[1776689881254,43.73,75273.08,81.3,0.6973,0.00023,12.24868]
[1776689881355,43.73,75273.09,81.3,0.6973,0.00023,12.24869]
[1776689882212,43.73,75279.49,81.3,0.69876,0.00023,12.22327]
[1776689883219,43.73,75282.58,81.3,0.69946,0.00023,12.21098]
[1776689884506,43.73,75282.58,81.3,0.69946,0.00023,12.21098]
[1776689885233,43.73,75285.57,81.3,0.70013,0.00023,12.19902]
[1776689886240,43.73,75287.74,81.3,0.70062,0.00023,12.19033]
[1776689890268,43.73,75290.29,81.3,0.7012,0.00023,12.18018]
[1776689895302,43.73,75292.11,81.3,0.7016,0.00023,12.17303]
[1776689896310,43.73,75296.92,81.3,0.70268,0.00023,12.15363]
[1776689898324,43.74,75300.0,81.3,0.70337,0.00023,12.14125]
[1776689903359,43.74,75303.71,81.3,0.70419,0.00023,12.12647]
[1776689904367,43.74,75305.83,81.3,0.70466,0.00022,12.11787]
[1776689904935,43.74,75305.83,81.3,0.70466,0.00022,12.11787]
[1776689906689,43.74,75306.0,81.3,0.7047,0.00022,12.11722]
[1776689907391,43.74,75314.64,81.3,0.70663,0.00022,12.08184]
[1776689908398,43.74,75319.05,81.3,0.70762,0.00022,12.06364]
[1776689909405,43.74,75315.97,81.3,0.70693,0.00022,12.07635]
[1776689910774,43.74,75308.93,81.3,0.70535,0.00022,12.1053]
[1776689911419,43.74,75304.35,81.3,0.7044,0.00023,12.11728]
[1776689915493,43.74,75303.8,81.3,0.70427,0.00023,12.11959]
[1776689916453,43.75,75299.56,81.3,0.70331,0.00023,12.13696]
[1776689917463,43.75,75297.43,81.3,0.70283,0.00023,12.14565]
[1776689918833,43.75,75297.43,81.3,0.70283,0.00023,12.14565]
[1776689918469,43.75,75295.12,81.3,0.7023,0.00023,12.15504]
[1776689919704,43.75,75295.12,81.3,0.7023,0.00023,12.15504]
[1776689919804,43.75,75288.68,81.3,0.70085,0.00023,12.18104]
[1776689920482,43.75,75283.75,81.3,0.69973,0.00023,12.20088]
[1776689923734,43.75,75282.29,81.3,0.69939,0.00023,12.2068]
[1776689923749,43.75,75281.27,81.3,0.69916,0.00023,12.21092]
[1776689924512,43.75,75279.42,81.3,0.69873,0.00023,12.21833]
[1776689928088,43.75,75278.31,81.3,0.69847,0.00023,12.22293]
[1776689928539,43.75,75277.89,81.3,0.69837,0.00023,12.22466]
[1776689932568,43.76,75280.04,81.3,0.69885,0.00023,12.21633]
[1776689937602,43.76,75281.52,81.3,0.69917,0.00023,12.21077]
[1776689940604,43.76,75282.04,81.3,0.69928,0.00023,12.20883]
[1776689940631,43.76,75286.36,81.3,0.70025,0.00023,12.19159]
[1776689941638,43.76,75291.9,81.3,0.70151,0.00023,12.16934]
[1776689942645,43.76,75296.52,81.3,0.70255,0.00023,12.15071]
[1776689945666,43.77,75298.24,81.3,0.70293,0.00023,12.14389]
[1776689950700,43.77,75299.96,81.3,0.7033,0.00023,12.13718]
[1776689951708,43.77,75296.51,81.3,0.70252,0.00023,12.15117]
[1776689954145,43.77,75296.82,81.3,0.70259,0.00023,12.14993]
[1776689954729,43.77,75316.37,81.3,0.70698,0.00022,12.07012]
[1776689955455,43.77,75316.37,81.3,0.70698,0.00022,12.07012]
[1776689955519,43.77,75316.37,81.3,0.70698,0.00022,12.07012]
[1776689955736,43.77,75328.83,81.3,0.70977,0.00022,12.01849]
[1776689956131,43.77,75328.83,81.3,0.70977,0.00022,12.01849]
[1776689956816,43.77,75325.4,81.3,0.709,0.00022,12.03275]
[1776689957750,43.77,75322.95,81.3,0.70846,0.00022,12.04292]
[1776689958238,43.77,75322.95,81.3,0.70846,0.00022,12.04292]
[1776689961668,43.77,75320.7,81.3,0.70796,0.00022,12.05222]
[1776689961778,43.77,75318.62,81.3,0.70749,0.00022,12.06083]
[1776689965806,43.77,75323.18,81.3,0.70851,0.00022,12.04198]
[1776689966095,43.77,75323.18,81.3,0.70851,0.00022,12.04198]
[1776689966813,43.77,75324.25,81.3,0.70875,0.00022,12.03754]
[1776689967618,43.77,75324.25,81.3,0.70875,0.00022,12.03754]
[1776689967820,43.77,75324.54,81.3,0.70881,0.00022,12.03633]
[1776689971538,43.77,75324.42,81.3,0.70879,0.00022,12.03683]
[1776689971848,43.77,75326.21,81.3,0.70927,0.00022,12.02258]
[1776689973862,43.77,75330.6,81.3,0.71024,0.00022,12.00432]
[1776689978897,43.77,75331.78,81.3,0.7105,0.00022,11.99954]
[1776689982287,43.77,75331.41,81.3,0.71041,0.00022,12.00118]
[1776689982302,43.77,75331.41,81.3,0.71041,0.00022,12.00118]
[1776689982765,43.77,75331.41,81.3,0.71041,0.00022,12.00118]
[1776689982925,43.77,75329.43,81.3,0.70997,0.00022,12.00947]
[1776689985265,43.77,75329.97,81.3,0.71009,0.00022,12.00725]
[1776689985279,43.77,75329.74,81.3,0.71003,0.00022,12.00825]
[1776689986399,43.77,75329.74,81.3,0.71003,0.00022,12.00825]
[1776689991988,43.78,75328.25,81.3,0.70969,0.00022,12.01458]
[1776689992994,43.78,75326.69,81.3,0.70935,0.00022,12.02109]
[1776689997023,43.78,75324.13,81.3,0.70877,0.00022,12.03175]
[1776689999037,43.78,75322.35,81.3,0.70838,0.00022,12.03911]
[1776690001051,43.78,75325.17,81.3,0.70901,0.00022,12.02739]
[1776690002755,43.78,75325.17,81.3,0.70901,0.00022,12.02739]
[1776690002851,43.78,75325.24,81.3,0.70902,0.00022,12.02707]
[1776690003559,43.78,75325.24,81.3,0.70902,0.00022,12.02707]
[1776690003643,43.78,75327.71,81.3,0.70958,0.00022,12.0168]
[1776690004072,43.78,75337.34,81.3,0.71172,0.00022,11.97656]
[1776690005079,43.78,75340.69,81.3,0.71247,0.00022,11.96243]
[1776690006071,43.78,75340.69,81.3,0.71247,0.00022,11.96243]
[1776690006172,43.78,75334.03,81.3,0.71098,0.00022,11.99042]
[1776690007093,43.78,75332.15,81.3,0.71057,0.00022,11.99828]
[1776690009627,43.78,75331.91,81.3,0.71051,0.00022,11.99925]
[1776690009728,43.78,75330.49,81.3,0.7102,0.00022,12.00521]
[1776690010114,43.78,75324.48,81.3,0.70886,0.00022,12.03022]
[1776690011121,43.78,75322.83,81.3,0.70849,0.00022,12.03707]
[1776690013135,43.77,75324.61,81.3,0.70889,0.00022,12.02949]
[1776690014142,43.77,75328.06,81.3,0.70967,0.00022,12.01508]
[1776690019177,43.77,75326.22,81.3,0.70927,0.00022,12.02246]
[1776690021358,43.77,75326.54,81.3,0.70934,0.00022,12.02113]
[1776690021438,43.77,75317.51,81.3,0.70733,0.00022,12.05841]
[1776690025220,43.76,75314.23,81.3,0.70661,0.00022,12.07159]
[1776690026227,43.76,75312.21,81.3,0.70616,0.00022,12.07983]
[1776690027958,43.76,75312.21,81.3,0.70616,0.00022,12.07983]
[1776690028243,43.76,75306.54,81.3,0.70489,0.00022,12.10297]
[1776690029250,43.76,75303.19,81.3,0.70414,0.00023,12.1166]
[1776690031124,43.76,75302.99,81.3,0.7041,0.00023,12.11737]
[1776690032271,43.76,75296.95,81.3,0.70282,0.00023,12.13502]
[1776690033495,43.76,75296.95,81.3,0.70282,0.00023,12.13502]
[1776690034285,43.76,75290.68,81.3,0.70141,0.00023,12.1603]
[1776690037306,43.76,75286.61,81.3,0.70049,0.00023,12.17662]
[1776690038345,43.76,75286.61,81.3,0.70049,0.00023,12.17662]
[1776690038656,43.76,75290.6,81.3,0.70139,0.00023,12.16055]
[1776690039321,43.76,75303.35,81.3,0.70427,0.00023,12.10883]
[1776690040328,43.76,75298.29,81.3,0.70313,0.00023,12.1294]
[1776690042684,43.76,75295.46,81.3,0.7025,0.00023,12.14078]
[1776690043349,43.76,75304.36,81.3,0.70451,0.00023,12.10462]
[1776690044355,43.75,75314.71,81.3,0.70684,0.00022,12.06206]
[1776690046610,43.75,75316.46,81.3,0.70723,0.00022,12.05483]
[1776690047434,43.75,75316.46,81.3,0.70723,0.00022,12.05483]
[1776690047484,43.75,75320.47,81.3,0.70813,0.00022,12.03823]
[1776690050759,43.75,75319.62,81.3,0.70794,0.00022,12.04171]
[1776690050790,43.75,75315.81,81.3,0.70709,0.00022,12.05743]
[1776690054692,43.75,75315.05,81.3,0.70693,0.00022,12.06046]
[1776690054790,43.75,75317.66,81.3,0.70751,0.00022,12.04965]
[1776690056443,43.75,75315.13,81.3,0.70695,0.00022,12.06002]
[1776690059464,43.75,75313.48,81.3,0.70659,0.00022,12.06668]
[1776690061085,43.75,75315.03,81.3,0.70694,0.00022,12.06025]
[1776690061416,43.75,75315.03,81.3,0.70694,0.00022,12.06025]
[1776690061478,43.75,75310.5,81.3,0.70592,0.00022,12.07883]
[1776690062091,43.75,75310.5,81.3,0.70592,0.00022,12.07883]
[1776690062714,43.75,75304.89,81.3,0.70466,0.00023,12.10178]
[1776690063491,43.75,75303.19,81.3,0.70428,0.00023,12.10867]
[1776690064072,43.75,75303.19,81.3,0.70428,0.00023,12.10867]
[1776690064933,43.75,75303.19,81.3,0.70428,0.00023,12.10867]
[1776690064499,43.75,75299.78,81.3,0.70351,0.00023,12.12256]
[1776690065505,43.75,75297.79,81.3,0.70307,0.00023,12.13059]
[1776690066317,43.75,75297.79,81.3,0.70307,0.00023,12.13059]
[1776690066492,43.75,75297.79,81.3,0.70307,0.00023,12.13059]
[1776690068534,43.74,75295.57,81.3,0.70257,0.00023,12.1395]
[1776690068796,43.74,75295.57,81.3,0.70257,0.00023,12.1395]
[1776690068828,43.74,75289.14,81.3,0.70111,0.00023,12.16547]
[1776690069534,43.74,75292.41,81.3,0.70186,0.00023,12.15227]
[1776690070097,43.74,75292.41,81.3,0.70186,0.00023,12.15227]
[1776690070448,43.74,75292.41,81.3,0.70186,0.00023,12.15227]
[1776690076585,43.74,75292.48,81.3,0.70187,0.00023,12.152]
[1776690078385,43.74,75292.48,81.3,0.70187,0.00023,12.152]
[1776690078599,43.74,75290.49,81.3,0.70142,0.00023,12.16004]
[1776690081598,43.74,75291.26,81.3,0.70159,0.00023,12.15692]
[1776690082627,43.74,75288.43,81.3,0.70095,0.00023,12.16832]
[1776690083275,43.74,75288.43,81.3,0.70095,0.00023,12.16832]
[1776690083357,43.74,75288.43,81.3,0.70095,0.00023,12.16832]
[1776690083634,43.74,75290.49,81.3,0.70142,0.00023,12.16002]
[1776690086693,43.74,75291.67,81.3,0.70169,0.00023,12.15525]
[1776690087383,43.74,75292.49,81.3,0.70187,0.00023,12.15194]
[1776690088668,43.74,75295.23,81.3,0.70249,0.00023,12.14087]
[1776690089676,43.74,75296.97,81.3,0.70289,0.00023,12.13383]
[1776690092804,43.74,75298.52,81.3,0.70331,0.00023,12.12079]
[1776690092965,43.74,75298.52,81.3,0.70331,0.00023,12.12079]
[1776690093042,43.75,75300.88,81.3,0.70384,0.00023,12.11123]
[1776690093704,43.75,75296.59,81.3,0.70287,0.00023,12.12866]
[1776690094710,43.75,75298.81,81.3,0.70338,0.00023,12.11965]
[1776690096514,43.75,75298.08,81.3,0.70321,0.00023,12.12261]
[1776690096724,43.75,75293.45,81.3,0.70216,0.00023,12.14137]
[1776690097292,43.75,75293.45,81.3,0.70216,0.00023,12.14137]
[1776690097732,43.75,75284.61,81.3,0.70016,0.00023,12.17695]
[1776690099746,43.74,75282.81,81.3,0.69976,0.00023,12.1841]
[1776690101327,43.74,75283.13,81.3,0.69983,0.00023,12.18279]
[1776690102122,43.74,75283.66,81.3,0.69995,0.00023,12.18064]
[1776690103623,43.74,75283.98,81.3,0.70003,0.00023,12.17933]
[1776690103988,43.74,75283.98,81.3,0.70003,0.00023,12.17933]
[1776690105438,43.74,75284.28,81.3,0.7001,0.00023,12.17809]
[1776690105788,43.74,75278.89,81.3,0.69888,0.00023,12.19961]
[1776690107801,43.74,75273.21,81.3,0.69758,0.00023,12.2222]
[1776690108808,43.74,75270.73,81.3,0.69702,0.00023,12.23203]
[1776690111830,43.74,75268.76,81.3,0.69657,0.00023,12.23981]
[1776690112837,43.74,75271.42,81.3,0.69717,0.00023,12.22931]
[1776690113844,43.74,75275.23,81.3,0.69804,0.00023,12.2142]
[1776690117647,43.74,75276.51,81.3,0.69833,0.00023,12.20918]
[1776690117871,43.74,75277.58,81.3,0.69857,0.00023,12.20494]
[1776690118879,43.74,75281.54,81.3,0.69947,0.00023,12.18917]
[1776690120837,43.74,75283.02,81.3,0.6998,0.00023,12.1833]
[1776690120894,43.75,75279.11,81.3,0.69891,0.00023,12.19897]
[1776690121241,43.75,75279.11,81.3,0.69891,0.00023,12.19897]
[1776690121900,43.75,75271.09,81.3,0.69708,0.00023,12.23086]
[1776690122907,43.75,75276.28,81.3,0.69827,0.00023,12.21028]
[1776690124903,43.75,75276.71,81.3,0.69836,0.00023,12.2086]
[1776690124999,43.75,75276.71,81.3,0.69836,0.00023,12.2086]
[1776690125011,43.75,75276.18,81.3,0.69824,0.00023,12.21074]
[1776690125509,43.75,75276.18,81.3,0.69824,0.00023,12.21074]
[1776690125629,43.75,75276.18,81.3,0.69824,0.00023,12.21074]
[1776690126010,43.75,75276.18,81.3,0.69824,0.00023,12.21074]
[1776690125929,43.75,75271.03,81.3,0.69707,0.00023,12.23119]
[1776690126936,43.75,75272.17,81.3,0.69733,0.00023,12.22669]
[1776690129956,43.75,75269.63,81.3,0.69674,0.00023,12.23678]
[1776690131971,43.75,75264.4,81.3,0.69555,0.00023,12.25741]
[1776690132977,43.75,75262.09,81.3,0.69502,0.00023,12.26649]
[1776690135999,43.75,75258.89,81.3,0.69429,0.00023,12.27901]
[1776690138013,43.75,75260.61,81.3,0.69468,0.00023,12.27225]
[1776690139020,43.75,75263.94,81.3,0.69545,0.00023,12.25917]
[1776690140027,43.75,75267.71,81.3,0.69631,0.00023,12.24432]
[1776690141034,43.75,75270.33,81.3,0.69691,0.00023,12.23398]
[1776690146069,43.75,75269.71,81.3,0.69676,0.00023,12.23646]
[1776690151103,43.75,75270.91,81.3,0.69711,0.00023,12.22499]
[1776690151265,43.75,75270.91,81.3,0.69711,0.00023,12.22499]
[1776690151314,43.75,75270.91,81.3,0.69711,0.00023,12.22499]
[1776690151347,43.75,75270.91,81.3,0.69711,0.00023,12.22499]
[1776690151426,43.75,75270.91,81.3,0.69711,0.00023,12.22499]
[1776690151466,43.75,75270.91,81.3,0.69711,0.00023,12.22499]
[1776690151496,43.75,75270.91,81.3,0.69711,0.00023,12.225]
[1776690152291,43.75,75270.91,81.3,0.69711,0.00023,12.225]
[1776690152392,43.75,75261.71,81.3,0.69501,0.00023,12.26122]
[1776690153119,43.75,75256.0,81.3,0.6937,0.00023,12.28354]
[1776690158153,43.74,75256.43,81.3,0.69382,0.00023,12.28162]
[1776690159161,43.74,75250.55,81.3,0.69247,0.00023,12.30445]
[1776690163189,43.74,75252.66,81.3,0.69297,0.00023,12.29604]
[1776690165203,43.74,75248.81,81.3,0.69209,0.00023,12.31085]
[1776690170238,43.73,75248.65,81.3,0.69207,0.00023,12.31111]
[1776690173903,43.73,75247.4,81.3,0.69179,0.00023,12.31581]
[1776690174231,43.73,75248.52,81.3,0.69206,0.00023,12.31132]
[1776690174276,43.73,75245.83,81.3,0.69144,0.00023,12.32172]
[1776690175278,43.73,75236.39,81.3,0.68927,0.00023,12.35793]
[1776690177728,43.73,75235.0,81.3,0.68895,0.00023,12.36323]
[1776690178657,43.73,75234.76,81.3,0.6889,0.00023,12.36406]
[1776690179306,43.73,75229.89,81.3,0.68778,0.00023,12.38256]
[1776690180438,43.73,75229.89,81.3,0.68778,0.00023,12.38256]
[1776690180441,43.73,75227.36,81.3,0.68719,0.00023,12.3921]
[1776690181307,43.73,75227.36,81.3,0.68719,0.00023,12.3921]
[1776690181320,43.73,75221.0,81.3,0.68572,0.00023,12.41611]
[1776690183333,43.71,75222.76,81.3,0.68617,0.00023,12.40877]
[1776690188190,43.71,75222.3,81.3,0.68608,0.00023,12.41028]
[1776690189048,43.71,75219.78,81.3,0.68549,0.00023,12.41972]
[1776690189380,43.71,75208.03,81.3,0.68276,0.00023,12.46358]
[1776690191007,43.71,75204.54,81.3,0.68195,0.00023,12.47646]
[1776690197436,43.7,75204.33,81.3,0.68192,0.00023,12.47688]
[1776690199450,43.7,75206.62,81.3,0.68246,0.00023,12.4683]
[1776690203477,43.7,75202.77,81.3,0.68157,0.00023,12.4824]
[1776690204550,43.7,75202.77,81.3,0.68157,0.00023,12.4824]
[1776690204596,43.7,75201.56,81.3,0.68129,0.00023,12.48687]
[1776690205202,43.7,75201.56,81.3,0.68129,0.00023,12.48687]
[1776690205492,43.7,75197.14,81.3,0.68026,0.00023,12.50311]
[1776690207505,43.7,75199.86,81.3,0.6809,0.00023,12.49309]
[1776690208513,43.7,75203.39,81.3,0.68172,0.00023,12.48004]
[1776690209520,43.7,75206.26,81.3,0.68239,0.00023,12.46942]
[1776690212541,43.7,75208.59,81.3,0.68301,0.00023,12.45402]
[1776690213252,43.7,75208.59,81.3,0.68301,0.00023,12.45402]
[1776690213565,43.7,75208.59,81.3,0.68301,0.00023,12.45402]
[1776690213652,43.7,75202.55,81.3,0.6816,0.00023,12.47636]
[1776690214811,43.7,75199.95,81.3,0.681,0.00023,12.48594]
[1776690218583,43.7,75202.51,81.3,0.6816,0.00023,12.47643]
[1776690223618,43.69,75204.74,81.3,0.68212,0.00023,12.46813]
[1776690224710,43.69,75204.74,81.3,0.68212,0.00023,12.46813]
[1776690224839,43.69,75204.74,81.3,0.68212,0.00023,12.46813]
[1776690224910,43.69,75208.74,81.3,0.68306,0.00023,12.45326]
[1776690225732,43.69,75208.74,81.3,0.68306,0.00023,12.45326]
[1776690225876,43.69,75213.58,81.3,0.68419,0.00023,12.43519]
[1776690226946,43.69,75213.58,81.3,0.68419,0.00023,12.43519]
[1776690226989,43.69,75217.96,81.3,0.68521,0.00023,12.41876]
[1776690227646,43.69,75220.13,81.3,0.68571,0.00023,12.41059]
[1776690231162,43.69,75220.21,81.3,0.68574,0.00023,12.4102]
[1776690231167,43.69,75221.31,81.3,0.68599,0.00023,12.40605]
[1776690231621,43.69,75221.31,81.3,0.68599,0.00023,12.40605]
[1776690231674,43.69,75227.31,81.3,0.68739,0.00023,12.38328]
[1776690232681,43.69,75231.41,81.3,0.68834,0.00023,12.36763]
[1776690237716,43.69,75231.27,81.3,0.68832,0.00023,12.36795]
[1776690239912,43.69,75231.12,81.3,0.68829,0.00023,12.36849]
[1776690241439,43.68,75231.03,81.3,0.68827,0.00023,12.36877]
[1776690241746,43.68,75223.15,81.3,0.68645,0.00023,12.39864]
[1776690242753,43.68,75216.39,81.3,0.68488,0.00023,12.42408]
[1776690243993,43.68,75216.39,81.3,0.68488,0.00023,12.42408]
[1776690244095,43.68,75213.84,81.3,0.68429,0.00023,12.43362]
[1776690244862,43.68,75213.84,81.3,0.68429,0.00023,12.43362]
[1776690244912,43.68,75217.33,81.3,0.6851,0.00023,12.42053]
[1776690245775,43.68,75214.33,81.3,0.6844,0.00023,12.43177]
[1776690247789,43.68,75207.57,81.3,0.68283,0.00023,12.45693]
[1776690250863,43.68,75206.21,81.3,0.68251,0.00023,12.46192]
[1776690250920,43.68,75212.6,81.3,0.68401,0.00023,12.4381]
[1776690251818,43.68,75219.05,81.3,0.68551,0.00023,12.4139]
[1776690256854,43.68,75220.28,81.3,0.68579,0.00023,12.40928]
[1776690260774,43.68,75220.38,81.3,0.68582,0.00023,12.40892]
[1776690260882,43.68,75218.96,81.3,0.68549,0.00023,12.41426]
[1776690262622,43.68,75218.25,81.3,0.68532,0.00023,12.41693]
[1776690262896,43.68,75219.09,81.3,0.68552,0.00023,12.41379]
[1776690263903,43.68,75222.28,81.3,0.68626,0.00023,12.40176]
[1776690264910,43.68,75225.51,81.3,0.68701,0.00023,12.38956]
[1776690269944,43.68,75225.75,81.3,0.68706,0.00023,12.38873]
[1776690271590,43.68,75226.65,81.3,0.68726,0.00023,12.38534]
[1776690271685,43.68,75226.65,81.3,0.68726,0.00023,12.38534]
[1776690272179,43.68,75226.65,81.3,0.68726,0.00023,12.38534]
[1776690272193,43.68,75229.55,81.3,0.68801,0.00023,12.36764]
[1776690272966,43.68,75231.86,81.3,0.68854,0.00023,12.35884]
[1776690276994,43.68,75228.99,81.3,0.68788,0.00023,12.36979]
[1776690278001,43.68,75222.7,81.3,0.68642,0.00023,12.39366]
[1776690279330,43.68,75221.27,81.3,0.68608,0.00023,12.39907]
[1776690280016,43.68,75218.96,81.3,0.68555,0.00023,12.40778]
[1776690281023,43.68,75216.97,81.3,0.68508,0.00023,12.41525]
[1776690283491,43.68,75216.08,81.3,0.68488,0.00023,12.41858]
[1776690284044,43.68,75220.6,81.3,0.68593,0.00023,12.40157]
[1776690284921,43.68,75220.6,81.3,0.68593,0.00023,12.40157]
[1776690285051,43.68,75225.57,81.3,0.68708,0.00023,12.38279]
[1776690286057,43.68,75228.82,81.3,0.68784,0.00023,12.37044]
[1776690291093,43.68,75229.26,81.3,0.68794,0.00023,12.36875]
[1776690296128,43.68,75228.9,81.3,0.68786,0.00023,12.3701]
[1776690297397,43.68,75228.97,81.3,0.68787,0.00023,12.36982]
[1776690298142,43.68,75233.55,81.3,0.68894,0.00023,12.35236]
[1776690301180,43.68,75235.76,81.3,0.68944,0.00023,12.34393]
[1776690305905,43.68,75236.73,81.3,0.68967,0.00023,12.34028]
[1776690306217,43.68,75229.35,81.3,0.68796,0.00023,12.36848]
[1776690306479,43.68,75229.35,81.3,0.68796,0.00023,12.36848]
[1776690307224,43.68,75222.14,81.3,0.68628,0.00023,12.3958]
[1776690307616,43.68,75222.14,81.3,0.68628,0.00023,12.3958]
[1776690308231,43.68,75222.45,81.3,0.68636,0.00023,12.3946]
[1776690312259,43.68,75226.02,81.3,0.68719,0.00023,12.38109]
[1776690315280,43.68,75221.71,81.3,0.68619,0.00023,12.39735]
[1776690316177,43.68,75221.71,81.3,0.68619,0.00023,12.39735]
[1776690316286,43.68,75220.99,81.3,0.68602,0.00023,12.40003]
[1776690319609,43.68,75219.67,81.3,0.68572,0.00023,12.40494]
[1776690319645,43.68,75219.67,81.3,0.68572,0.00023,12.40494]
[1776690320316,43.68,75225.7,81.3,0.68712,0.00023,12.38216]
[1776690321692,43.68,75225.7,81.3,0.68712,0.00023,12.38216]
[1776690321755,43.68,75228.06,81.3,0.68767,0.00023,12.37318]
[1776690322328,43.68,75230.74,81.3,0.68829,0.00023,12.36298]
[1776690326229,43.68,75232.08,81.3,0.6886,0.00023,12.35787]
[1776690327302,43.68,75231.83,81.3,0.68854,0.00023,12.35883]
[1776690329377,43.68,75234.89,81.3,0.68925,0.00023,12.34715]
[1776690334413,43.68,75232.06,81.3,0.68866,0.00023,12.35132]
[1776690340455,43.68,75232.34,81.3,0.68873,0.00023,12.35031]
[1776690346500,43.68,75231.94,81.3,0.68863,0.00023,12.35188]
[1776690351534,43.68,75233.13,81.3,0.68891,0.00023,12.34736]
[1776690352542,43.68,75234.88,81.3,0.68931,0.00023,12.34068]
[1776690357577,43.69,75234.77,81.3,0.68928,0.00023,12.34117]
[1776690359112,43.69,75234.77,81.3,0.68928,0.00023,12.34117]
[1776690359591,43.69,75242.39,81.3,0.69104,0.00023,12.31191]
[1776690361606,43.69,75251.24,81.3,0.69308,0.00023,12.27757]
[1776690363620,43.69,75260.4,81.3,0.69518,0.00023,12.24172]
[1776690366693,43.68,75261.37,81.3,0.69541,0.00023,12.23778]
[1776690369661,43.68,75265.38,81.3,0.69634,0.00023,12.22178]
[1776690370669,43.68,75267.84,81.3,0.69691,0.00023,12.21201]
[1776690371676,43.68,75271.83,81.3,0.69782,0.00023,12.19614]
[1776690376711,43.68,75273.31,81.3,0.69816,0.00023,12.1902]
[1776690377718,43.68,75259.58,81.3,0.69502,0.00023,12.24454]
[1776690378725,43.68,75257.19,81.3,0.69447,0.00023,12.25391]
[1776690380739,43.68,75263.22,81.3,0.69586,0.00023,12.23017]
[1776690381745,43.68,75268.19,81.3,0.69699,0.00023,12.21053]
[1776690383356,43.68,75268.19,81.3,0.69699,0.00023,12.21053]
[1776690382753,43.68,75270.24,81.3,0.69746,0.00023,12.20241]
[1776690384106,43.68,75270.24,81.3,0.69746,0.00023,12.20241]
[1776690384200,43.68,75271.55,81.3,0.69776,0.00023,12.19723]
[1776690384766,43.68,75274.16,81.3,0.69836,0.00023,12.18683]
[1776690385579,43.68,75274.16,81.3,0.69836,0.00023,12.18683]
[1776690385774,43.68,75276.26,81.3,0.69884,0.00023,12.1784]
[1776690387251,43.68,75276.26,81.3,0.69884,0.00023,12.1784]
[1776690387288,43.68,75275.48,81.3,0.69866,0.00023,12.18147]
[1776690388795,43.68,75277.28,81.3,0.69908,0.00023,12.1742]
[1776690390227,43.68,75277.28,81.3,0.69908,0.00023,12.1742]
[1776690390289,43.68,75277.2,81.3,0.69906,0.00023,12.17448]
[1776690391816,43.68,75272.26,81.3,0.69801,0.00023,12.18734]
[1776690393869,43.67,75271.55,81.3,0.69786,0.00023,12.19012]
[1776690393936,43.67,75273.13,81.3,0.69822,0.00023,12.18378]
[1776690395203,43.67,75273.13,81.3,0.69822,0.00023,12.18378]
[1776690395304,43.67,75275.0,81.3,0.69865,0.00023,12.17628]
[1776690396851,43.67,75273.35,81.3,0.69828,0.00023,12.18278]
[1776690401891,43.67,75272.76,81.3,0.69815,0.00023,12.18492]
[1776690402897,43.67,75271.15,81.3,0.69779,0.00023,12.19129]
[1776690403965,43.67,75271.15,81.3,0.69779,0.00023,12.19129]
[1776690404066,43.67,75269.49,81.3,0.69741,0.00023,12.19784]
[1776690405290,43.67,75262.81,81.3,0.69588,0.00023,12.22428]
[1776690410954,43.67,75262.18,81.3,0.69575,0.00023,12.22655]
[1776690412689,43.66,75262.14,81.3,0.69574,0.00023,12.22665]
[1776690413975,43.66,75259.37,81.3,0.69511,0.00023,12.23745]
[1776690414982,43.66,75257.48,81.3,0.69468,0.00023,12.24481]
[1776690420025,43.66,75257.37,81.3,0.69467,0.00023,12.245]
[1776690424585,43.66,75257.45,81.3,0.6947,0.00023,12.24455]
[1776690425016,43.66,75257.45,81.3,0.6947,0.00023,12.24455]
[1776690425064,43.65,75268.45,81.3,0.69723,0.00023,12.201]
[1776690425987,43.65,75268.45,81.3,0.69723,0.00023,12.201]
[1776690426070,43.65,75274.6,81.3,0.69863,0.00023,12.17647]
[1776690428085,43.65,75276.8,81.3,0.69914,0.00023,12.16763]
[1776690428999,43.65,75276.8,81.3,0.69914,0.00023,12.16763]
[1776690429051,43.65,75276.8,81.3,0.69914,0.00023,12.16763]
[1776690429092,43.65,75277.23,81.3,0.69924,0.00023,12.16589]
[1776690430435,43.65,75277.23,81.3,0.69924,0.00023,12.16589]
[1776690431106,43.65,75271.99,81.3,0.69804,0.00023,12.18678]
[1776690432114,43.65,75269.38,81.3,0.69745,0.00023,12.19713]
[1776690436429,43.65,75267.61,81.3,0.69705,0.00023,12.20411]
[1776690438322,43.65,75267.41,81.3,0.697,0.00023,12.20491]
[1776690439163,43.65,75264.01,81.3,0.69622,0.00023,12.21831]
[1776690440773,43.65,75264.85,81.3,0.69642,0.00023,12.21495]
[1776690440791,43.65,75264.85,81.3,0.69642,0.00023,12.21495]
[1776690441178,43.65,75257.86,81.3,0.69482,0.00023,12.24246]
[1776690441865,43.65,75257.86,81.3,0.69482,0.00023,12.24246]
[1776690442185,43.65,75254.25,81.3,0.69399,0.00023,12.25659]
[1776690443192,43.65,75251.57,81.3,0.69337,0.00023,12.26707]
[1776690444223,43.65,75251.57,81.3,0.69337,0.00023,12.26707]
[1776690444371,43.65,75251.57,81.3,0.69337,0.00023,12.26707]
[1776690444251,43.65,75250.57,81.3,0.69314,0.00023,12.27097]
[1776690448230,43.65,75246.12,81.3,0.69212,0.00023,12.28825]
[1776690449237,43.65,75244.3,81.3,0.6917,0.00023,12.29528]
[1776690450243,43.65,75239.68,81.3,0.69063,0.00023,12.31311]
[1776690455279,43.64,75238.56,81.3,0.69046,0.00023,12.31047]
[1776690458995,43.64,75238.48,81.3,0.69045,0.00023,12.3107]
[1776690459425,43.64,75217.74,81.3,0.68564,0.00023,12.38964]
[1776690460235,43.64,75217.74,81.3,0.68564,0.00023,12.38964]
[1776690460319,43.64,75208.0,81.3,0.68336,0.00023,12.42612]
[1776690463182,43.64,75207.36,81.3,0.68322,0.00023,12.42848]
[1776690464347,43.64,75203.78,81.3,0.68238,0.00023,12.44179]
[1776690469382,43.65,75198.52,81.3,0.68113,0.00023,12.46146]
[1776690470388,43.65,75196.17,81.3,0.68058,0.00023,12.47014]
[1776690476431,43.65,75197.28,81.3,0.68083,0.00023,12.46619]
[1776690476880,43.65,75197.28,81.3,0.68083,0.00023,12.46619]
[1776690476985,43.65,75197.28,81.3,0.68083,0.00023,12.46619]
[1776690477086,43.65,75197.28,81.3,0.68083,0.00023,12.46621]
[1776690478028,43.65,75197.28,81.3,0.68083,0.00023,12.46621]
[1776690481920,43.65,75196.76,81.3,0.6807,0.00023,12.46822]
[1776690483066,43.65,75198.19,81.3,0.68104,0.00023,12.46298]
[1776690488519,43.65,75197.62,81.3,0.68089,0.00023,12.46527]
[1776690489684,43.65,75197.62,81.3,0.68089,0.00023,12.46527]
[1776690490404,43.65,75197.59,81.3,0.68088,0.00023,12.46546]
[1776690490532,43.65,75189.52,81.3,0.67899,0.00024,12.49503]
[1776690491737,43.65,75189.52,81.3,0.67899,0.00024,12.49503]
[1776690492423,43.66,75185.46,81.3,0.67802,0.00024,12.50993]
[1776690492547,43.66,75183.65,81.3,0.6776,0.00024,12.51649]
[1776690497581,43.66,75183.13,81.3,0.67746,0.00024,12.51857]
[1776690502617,43.66,75182.14,81.3,0.67722,0.00024,12.52235]
[1776690503624,43.66,75180.09,81.3,0.67673,0.00024,12.52979]
[1776690507653,43.67,75178.26,81.3,0.67629,0.00024,12.53651]
[1776690513470,43.67,75176.83,81.3,0.67602,0.00024,12.5351]
[1776690513495,43.67,75173.98,81.3,0.67534,0.00024,12.54538]
[1776690514408,43.67,75162.64,81.3,0.67265,0.00024,12.58577]
[1776690515418,43.67,75157.59,81.3,0.67145,0.00024,12.60355]
[1776690516970,43.67,75156.0,81.3,0.67107,0.00024,12.60912]
[1776690517074,43.67,75156.0,81.3,0.67107,0.00024,12.60912]
[1776690517503,43.68,75156.1,81.3,0.67106,0.00024,12.60931]
[1776690517628,43.68,75156.1,81.3,0.67106,0.00024,12.60931]
[1776690517659,43.68,75156.1,81.3,0.67106,0.00024,12.60931]
[1776690517701,43.68,75156.1,81.3,0.67106,0.00024,12.60931]
[1776690517741,43.68,75156.1,81.3,0.67106,0.00024,12.60931]
[1776690517778,43.68,75156.1,81.3,0.67106,0.00024,12.60931]
[1776690517989,43.68,75156.1,81.3,0.67106,0.00024,12.60931]
[1776690518062,43.68,75178.13,81.3,0.67629,0.00024,12.53102]
[1776690519062,43.68,75178.13,81.3,0.67629,0.00024,12.53102]
[1776690519178,43.68,75178.13,81.3,0.67629,0.00024,12.53102]
[1776690519417,43.68,75178.13,81.3,0.67629,0.00024,12.53102]
[1776690519461,43.68,75178.13,81.3,0.67629,0.00024,12.53102]
[1776690519484,43.69,75209.03,81.3,0.6835,0.00023,12.41852]
[1776690519668,43.69,75209.03,81.3,0.6835,0.00023,12.41852]
[1776690519750,43.69,75231.22,81.3,0.68867,0.00023,12.33483]
[1776690520635,43.69,75231.22,81.3,0.68867,0.00023,12.33483]
[1776690520953,43.69,75231.22,81.3,0.68867,0.00023,12.33483]
[1776690521514,43.69,75231.22,81.3,0.68867,0.00023,12.33483]
[1776690521365,43.69,75250.86,81.3,0.6932,0.00023,12.25911]
[1776690521930,43.69,75250.86,81.3,0.6932,0.00023,12.25911]
[1776690522451,43.69,75243.44,81.3,0.69149,0.00023,12.28786]
[1776690523136,43.69,75243.44,81.3,0.69149,0.00023,12.28786]
[1776690523153,43.69,75243.44,81.3,0.69149,0.00023,12.28786]
[1776690523473,43.69,75243.44,81.3,0.69149,0.00023,12.28786]
[1776690523476,43.69,75231.53,81.3,0.68874,0.00023,12.33367]
[1776690523664,43.69,75231.53,81.3,0.68874,0.00023,12.33367]
[1776690523965,43.69,75231.53,81.3,0.68874,0.00023,12.33367]
[1776690524121,43.69,75231.53,81.3,0.68874,0.00023,12.33367]
[1776690524224,43.69,75231.53,81.3,0.68874,0.00023,12.33367]
[1776690524526,43.69,75231.53,81.3,0.68874,0.00023,12.33367]
[1776690524290,43.69,75240.02,81.3,0.6907,0.00023,12.30111]
[1776690524616,43.69,75240.02,81.3,0.6907,0.00023,12.30111]
[1776690524851,43.69,75240.02,81.3,0.6907,0.00023,12.30111]
[1776690525033,43.69,75240.02,81.3,0.6907,0.00023,12.30111]
[1776690525161,43.69,75267.33,81.3,0.69699,0.00023,12.19436]
[1776690525726,43.69,75267.33,81.3,0.69699,0.00023,12.19436]
[1776690525906,43.69,75267.33,81.3,0.69699,0.00023,12.19436]
[1776690526574,43.69,75267.33,81.3,0.69699,0.00023,12.19436]
[1776690526368,43.69,75327.05,81.3,0.71051,0.00022,11.95102]
[1776690527380,43.69,75327.05,81.3,0.71051,0.00022,11.95102]
[1776690527455,43.69,75351.44,81.3,0.71595,0.00022,11.84788]
[1776690528143,43.69,75351.44,81.3,0.71595,0.00022,11.84788]
[1776690528221,43.69,75341.47,81.3,0.71373,0.00022,11.89042]
[1776690528848,43.69,75341.47,81.3,0.71373,0.00022,11.89042]
[1776690529282,43.69,75341.47,81.3,0.71373,0.00022,11.89042]
[1776690529440,43.69,75323.17,81.3,0.70964,0.00022,11.96737]
[1776690530384,43.69,75323.17,81.3,0.70964,0.00022,11.96737]
[1776690530442,43.69,75323.17,81.3,0.70964,0.00022,11.96737]
[1776690530509,43.69,75324.8,81.3,0.71,0.00022,11.96057]
[1776690531068,43.69,75324.8,81.3,0.71,0.00022,11.96057]
[1776690531239,43.69,75324.8,81.3,0.71,0.00022,11.96057]
[1776690531456,43.69,75342.13,81.3,0.71388,0.00022,11.88758]
[1776690532199,43.69,75342.13,81.3,0.71388,0.00022,11.88758]
[1776690532498,43.69,75365.28,81.3,0.71901,0.00022,11.78851]
[1776690532938,43.69,75365.28,81.3,0.71901,0.00022,11.78851]
[1776690533188,43.69,75365.28,81.3,0.71901,0.00022,11.78851]
[1776690533240,43.69,75365.24,81.3,0.71901,0.00022,11.78862]
[1776690534776,43.69,75365.46,81.3,0.71906,0.00022,11.78761]
[1776690535243,43.69,75365.46,81.3,0.71906,0.00022,11.78761]
[1776690535344,43.69,75369.58,81.3,0.71997,0.00022,11.76971]
[1776690535824,43.69,75369.58,81.3,0.71997,0.00022,11.76971]
[1776690535882,43.69,75373.59,81.3,0.72085,0.00022,11.75231]
[1776690537348,43.69,75373.59,81.3,0.72085,0.00022,11.75231]
[1776690537462,43.69,75373.59,81.3,0.72085,0.00022,11.75231]
[1776690537555,43.69,75357.2,81.3,0.71724,0.00022,11.82309]
[1776690537883,43.69,75357.2,81.3,0.71724,0.00022,11.82309]
[1776690538181,43.69,75357.2,81.3,0.71724,0.00022,11.82309]
[1776690538226,43.69,75341.02,81.3,0.71364,0.00022,11.89219]
[1776690538905,43.69,75341.02,81.3,0.71364,0.00022,11.89219]
[1776690539133,43.69,75341.02,81.3,0.71364,0.00022,11.89219]
[1776690539233,43.69,75341.02,81.3,0.71364,0.00022,11.89219]
[1776690539287,43.69,75341.02,81.3,0.71364,0.00022,11.89219]
[1776690539349,43.69,75334.59,81.3,0.7122,0.00022,11.91929]
[1776690540289,43.69,75299.74,81.3,0.70436,0.00023,12.0641]
[1776690540841,43.69,75299.74,81.3,0.70436,0.00023,12.0641]
[1776690540926,43.69,75299.74,81.3,0.70436,0.00023,12.0641]
[1776690541326,43.69,75301.02,81.3,0.70465,0.00023,12.0588]
[1776690541964,43.69,75301.02,81.3,0.70465,0.00023,12.0588]
[1776690542209,43.69,75301.02,81.3,0.70465,0.00023,12.0588]
[1776690542407,43.69,75301.02,81.3,0.70465,0.00023,12.0588]
[1776690542419,43.69,75305.31,81.3,0.70562,0.00023,12.04116]
[1776690542955,43.69,75305.31,81.3,0.70562,0.00023,12.04116]
[1776690543261,43.69,75305.31,81.3,0.70562,0.00023,12.04116]
[1776690543560,43.69,75320.26,81.3,0.709,0.00022,11.97927]
[1776690543956,43.69,75329.83,81.3,0.71115,0.00022,11.9392]
[1776690545068,43.69,75332.45,81.3,0.71173,0.00022,11.92814]
[1776690545714,43.69,75332.45,81.3,0.71173,0.00022,11.92814]
[1776690545910,43.69,75332.45,81.3,0.71173,0.00022,11.92814]
[1776690545962,43.69,75332.45,81.3,0.71173,0.00022,11.92814]
[1776690546131,43.69,75332.45,81.3,0.71173,0.00022,11.92814]
[1776690546138,43.69,75350.57,81.3,0.71577,0.00022,11.8514]
[1776690547037,43.69,75350.57,81.3,0.71577,0.00022,11.8514]
[1776690547111,43.69,75368.27,81.3,0.71969,0.00022,11.77519]
[1776690547988,43.69,75369.68,81.3,0.72,0.00022,11.76905]
[1776690549527,43.69,75369.68,81.3,0.72,0.00022,11.76905]
[1776690550149,43.68,75367.21,81.3,0.71946,0.00022,11.77969]
[1776690551231,43.68,75367.21,81.3,0.71946,0.00022,11.77969]
[1776690551424,43.68,75367.21,81.3,0.71946,0.00022,11.77969]
[1776690551524,43.68,75364.22,81.3,0.7188,0.00022,11.79257]
[1776690551856,43.68,75364.22,81.3,0.7188,0.00022,11.79257]
[1776690552339,43.68,75364.22,81.3,0.7188,0.00022,11.79257]
[1776690552422,43.68,75356.26,81.3,0.71704,0.00022,11.82685]
[1776690553510,43.68,75356.26,81.3,0.71704,0.00022,11.82685]
[1776690553528,43.68,75356.26,81.3,0.71704,0.00022,11.82685]
[1776690554031,43.68,75361.63,81.3,0.71824,0.00022,11.80361]
[1776690555038,43.68,75365.22,81.3,0.71904,0.00022,11.78805]
[1776690556045,43.68,75363.07,81.3,0.71856,0.00022,11.79727]
[1776690557052,43.68,75369.59,81.3,0.72001,0.00022,11.76896]
[1776690558058,43.68,75375.31,81.3,0.72127,0.00022,11.74406]
[1776690560278,43.68,75376.2,81.3,0.72147,0.00022,11.74011]
[1776690560486,43.68,75376.2,81.3,0.72147,0.00022,11.74011]
[1776690560583,43.68,75372.21,81.3,0.72059,0.00022,11.7574]
[1776690561080,43.68,75363.2,81.3,0.71861,0.00022,11.7964]
[1776690561643,43.68,75363.2,81.3,0.71861,0.00022,11.7964]
[1776690561696,43.68,75363.2,81.3,0.71861,0.00022,11.7964]
[1776690562360,43.68,75363.2,81.3,0.71861,0.00022,11.7964]
[1776690562451,43.68,75363.2,81.3,0.71861,0.00022,11.7964]
[1776690562519,43.68,75349.66,81.3,0.71561,0.00022,11.85444]
[1776690563093,43.68,75338.07,81.3,0.71303,0.00022,11.90358]
[1776690564101,43.67,75325.68,81.3,0.71027,0.00022,11.9556]
[1776690565108,43.67,75323.91,81.3,0.70988,0.00022,11.96287]
[1776690566115,43.67,75329.69,81.3,0.71118,0.00022,11.93854]
[1776690567885,43.67,75330.53,81.3,0.71137,0.00022,11.9349]
[1776690567939,43.67,75330.53,81.3,0.71137,0.00022,11.9349]
[1776690568438,43.67,75335.19,81.3,0.71242,0.00022,11.91519]
[1776690569379,43.67,75335.19,81.3,0.71242,0.00022,11.91519]
[1776690569505,43.67,75335.19,81.3,0.71242,0.00022,11.91519]
[1776690569458,43.67,75338.11,81.3,0.71308,0.00022,11.90277]
[1776690572161,43.67,75332.23,81.3,0.71185,0.00022,11.9205]
[1776690573341,43.67,75332.23,81.3,0.71185,0.00022,11.9205]
[1776690573910,43.66,75333.32,81.3,0.7121,0.00022,11.91582]
[1776690574094,43.66,75333.32,81.3,0.7121,0.00022,11.91582]
[1776690574206,43.66,75333.32,81.3,0.7121,0.00022,11.91582]
[1776690574224,43.66,75312.87,81.3,0.70751,0.00023,12.0012]
[1776690575190,43.66,75310.33,81.3,0.70694,0.00023,12.01167]
[1776690576169,43.66,75310.33,81.3,0.70694,0.00023,12.01167]
[1776690576197,43.66,75309.57,81.3,0.70677,0.00023,12.01476]
[1776690576824,43.66,75309.57,81.3,0.70677,0.00023,12.01476]
[1776690577463,43.66,75310.22,81.3,0.70692,0.00023,12.01204]
[1776690578315,43.66,75310.22,81.3,0.70692,0.00023,12.01204]
[1776690578325,43.66,75311.78,81.3,0.70727,0.00023,12.00555]
[1776690579087,43.66,75311.78,81.3,0.70727,0.00023,12.00555]
[1776690579218,43.66,75319.16,81.3,0.70894,0.00022,11.97483]
[1776690579987,43.66,75319.16,81.3,0.70894,0.00022,11.97483]
[1776690580083,43.66,75319.16,81.3,0.70894,0.00022,11.97483]
[1776690580112,43.66,75319.16,81.3,0.70894,0.00022,11.97483]
[1776690580475,43.66,75319.16,81.3,0.70894,0.00022,11.97483]
[1776690580571,43.66,75327.86,81.3,0.7109,0.00022,11.93839]
[1776690581232,43.66,75323.92,81.3,0.71002,0.00022,11.95484]
[1776690584253,43.65,75321.71,81.3,0.70954,0.00022,11.96371]
[1776690584726,43.65,75321.71,81.3,0.70954,0.00022,11.96371]
[1776690585209,43.65,75321.71,81.3,0.70954,0.00022,11.96371]
[1776690586266,43.65,75326.94,81.3,0.71073,0.00022,11.94158]
[1776690587274,43.65,75328.8,81.3,0.71115,0.00022,11.93367]
[1776690590779,43.65,75328.19,81.3,0.71103,0.00022,11.93591]
[1776690591384,43.65,75328.19,81.3,0.71103,0.00022,11.93591]
[1776690591435,43.65,75328.19,81.3,0.71103,0.00022,11.93591]
[1776690591536,43.64,75320.7,81.3,0.70935,0.00022,11.96715]
[1776690592349,43.64,75310.01,81.3,0.70695,0.00023,12.0115]
[1776690593550,43.64,75310.01,81.3,0.70695,0.00023,12.0115]
[1776690593603,43.64,75310.01,81.3,0.70695,0.00023,12.0115]
[1776690593565,43.64,75308.67,81.3,0.70665,0.00023,12.01696]
[1776690594363,43.64,75308.93,81.3,0.70671,0.00023,12.01581]
[1776690598545,43.64,75308.65,81.3,0.70666,0.00023,12.01676]
[1776690598571,43.64,75308.65,81.3,0.70666,0.00023,12.01676]
[1776690598626,43.64,75307.98,81.3,0.70651,0.00023,12.01948]
[1776690599399,43.64,75309.98,81.3,0.70697,0.00023,12.01114]
[1776690600406,43.64,75312.08,81.3,0.70744,0.00023,12.00239]
[1776690600742,43.64,75312.08,81.3,0.70744,0.00023,12.00239]
[1776690601413,43.64,75326.25,81.3,0.71064,0.00022,11.94324]
[1776690602419,43.63,75328.84,81.3,0.71122,0.00022,11.93226]
[1776690603503,43.63,75328.84,81.3,0.71122,0.00022,11.93226]
[1776690604438,43.63,75318.97,81.3,0.70901,0.00022,11.97341]
[1776690605494,43.63,75318.97,81.3,0.70901,0.00022,11.97341]
[1776690605594,43.63,75316.9,81.3,0.70855,0.00023,11.98195]
[1776690605891,43.63,75316.9,81.3,0.70855,0.00023,11.98195]
[1776690606242,43.63,75316.9,81.3,0.70855,0.00023,11.98195]
[1776690606591,43.63,75316.9,81.3,0.70855,0.00023,11.98195]
[1776690606452,43.63,75314.64,81.3,0.70805,0.00023,11.99126]
[1776690607459,43.63,75314.99,81.3,0.70813,0.00023,11.98971]
[1776690612494,43.62,75318.95,81.3,0.70905,0.00023,11.97277]
[1776690613673,43.62,75318.95,81.3,0.70905,0.00023,11.97277]
[1776690614047,43.62,75318.84,81.3,0.70903,0.00023,11.97315]
[1776690614514,43.62,75315.75,81.3,0.70833,0.00023,11.98593]
[1776690615298,43.62,75315.75,81.3,0.70833,0.00023,11.98593]
[1776690615405,43.62,75315.75,81.3,0.70833,0.00023,11.98593]
[1776690615521,43.62,75313.06,81.3,0.70773,0.00023,11.99701]
[1776690616528,43.62,75304.04,81.3,0.7057,0.00023,12.03417]
[1776690617535,43.62,75297.65,81.3,0.70425,0.00023,12.06034]
[1776690619549,43.62,75299.58,81.3,0.7047,0.00023,12.05232]
[1776690620424,43.62,75299.58,81.3,0.7047,0.00023,12.05232]
[1776690620559,43.62,75285.5,81.3,0.7015,0.00023,12.10956]
[1776690621566,43.62,75280.99,81.3,0.70048,0.00023,12.12769]
[1776690624587,43.61,75285.88,81.3,0.70161,0.00023,12.10766]
[1776690627608,43.61,75288.14,81.3,0.70214,0.00023,12.09824]
[1776690628615,43.61,75286.5,81.3,0.70177,0.00023,12.10481]
[1776690629706,43.61,75286.23,81.3,0.70171,0.00023,12.10582]
[1776690630629,43.6,75276.87,81.3,0.69958,0.00023,12.14346]
[1776690631636,43.6,75274.81,81.3,0.69919,0.00023,12.14486]
[1776690636671,43.6,75274.2,81.3,0.69907,0.00023,12.14692]
[1776690641706,43.59,75276.16,81.3,0.69954,0.00023,12.13868]
[1776690647748,43.59,75278.31,81.3,0.70006,0.00023,12.12958]
[1776690649762,43.59,75276.03,81.3,0.69955,0.00023,12.1386]
[1776690652784,43.58,75286.68,81.3,0.70199,0.00023,12.09542]
[1776690653791,43.58,75289.38,81.3,0.70261,0.00023,12.08433]
[1776690654798,43.58,75287.69,81.3,0.70223,0.00023,12.09112]
[1776690657819,43.58,75285.74,81.3,0.7018,0.00023,12.09885]
[1776690662857,43.57,75285.39,81.3,0.70173,0.00023,12.10003]
[1776690664878,43.57,75282.53,81.3,0.70108,0.00023,12.11154]
[1776690665882,43.57,75280.44,81.3,0.7006,0.00023,12.11995]
[1776690668506,43.57,75278.78,81.3,0.70023,0.00023,12.1265]
[1776690668903,43.57,75275.49,81.3,0.69948,0.00023,12.13973]
[1776690669902,43.57,75275.49,81.3,0.69948,0.00023,12.13973]
[1776690670493,43.57,75275.49,81.3,0.69948,0.00023,12.13973]
[1776690670583,43.57,75273.61,81.3,0.69906,0.00023,12.14715]
[1776690670863,43.57,75273.61,81.3,0.69906,0.00023,12.14715]
[1776690671622,43.57,75269.17,81.3,0.69804,0.00023,12.16487]
[1776690672931,43.57,75265.48,81.3,0.69719,0.00023,12.17952]
[1776690676235,43.57,75264.75,81.3,0.69703,0.00023,12.18231]
[1776690676815,43.57,75264.75,81.3,0.69703,0.00023,12.18231]
[1776690676336,43.56,75264.18,81.3,0.69691,0.00023,12.18445]
[1776690677028,43.56,75266.63,81.3,0.69748,0.00023,12.17465]
[1776690678034,43.56,75269.26,81.3,0.69808,0.00023,12.16411]
[1776690680990,43.56,75270.84,81.3,0.69845,0.00023,12.15772]
[1776690681062,43.56,75273.15,81.3,0.69898,0.00023,12.14844]
[1776690684083,43.56,75274.93,81.3,0.69939,0.00023,12.14123]
[1776690686759,43.56,75283.01,81.3,0.70124,0.00023,12.10863]
[1776690687104,43.56,75285.85,81.3,0.70189,0.00023,12.09708]
[1776690690946,43.56,75287.02,81.3,0.70217,0.00023,12.09219]
[1776690691534,43.56,75287.02,81.3,0.70217,0.00023,12.09219]
[1776690691696,43.56,75287.02,81.3,0.70217,0.00023,12.09219]
[1776690691730,43.56,75302.21,81.3,0.70571,0.00023,12.0231]
[1776690691936,43.56,75302.21,81.3,0.70571,0.00023,12.0231]
[1776690692139,43.55,75314.93,81.3,0.70859,0.00023,11.97027]
[1776690693439,43.55,75314.93,81.3,0.70859,0.00023,11.97027]
[1776690693539,43.55,75316.58,81.3,0.70897,0.00023,11.96333]
[1776690696694,43.55,75316.47,81.3,0.70895,0.00023,11.96368]
[1776690703215,43.55,75318.87,81.3,0.70951,0.00023,11.95321]
[1776690708252,43.54,75318.43,81.3,0.70943,0.00023,11.9548]
[1776690709495,43.54,75318.43,81.3,0.70943,0.00023,11.9548]
[1776690709709,43.54,75320.2,81.3,0.70983,0.00023,11.94734]
[1776690709908,43.54,75320.2,81.3,0.70983,0.00023,11.94734]
[1776690710562,43.54,75320.2,81.3,0.70983,0.00023,11.94734]
[1776690710628,43.54,75333.18,81.3,0.71275,0.00022,11.89261]
[1776690711066,43.54,75333.18,81.3,0.71275,0.00022,11.89261]
[1776690711272,43.54,75339.0,81.3,0.71406,0.00022,11.86779]
[1776690713695,43.54,75339.21,81.3,0.71411,0.00022,11.86682]
[1776690713731,43.54,75330.27,81.3,0.71211,0.00022,11.90467]
[1776690714300,43.54,75326.76,81.3,0.71132,0.00022,11.91943]
[1776690715404,43.54,75326.76,81.3,0.71132,0.00022,11.91943]
[1776690716314,43.54,75331.52,81.3,0.7124,0.00022,11.89914]
[1776690718066,43.54,75332.64,81.3,0.71266,0.00022,11.89429]
[1776690718577,43.54,75332.64,81.3,0.71266,0.00022,11.89429]
[1776690718671,43.53,75337.07,81.3,0.71366,0.00022,11.87539]
[1776690720342,43.53,75334.52,81.3,0.71309,0.00022,11.88605]
[1776690723078,43.53,75336.08,81.3,0.71345,0.00022,11.87925]
[1776690723588,43.53,75336.08,81.3,0.71345,0.00022,11.87925]
[1776690723690,43.53,75338.04,81.3,0.7139,0.00022,11.87083]
[1776690723984,43.53,75338.04,81.3,0.7139,0.00022,11.87083]
[1776690724370,43.53,75331.36,81.3,0.7124,0.00022,11.8991]
[1776690725768,43.53,75331.36,81.3,0.7124,0.00022,11.8991]
[1776690725860,43.53,75325.47,81.3,0.71108,0.00022,11.92393]
[1776690726117,43.53,75325.47,81.3,0.71108,0.00022,11.92393]
[1776690726383,43.53,75324.22,81.3,0.7108,0.00023,11.92912]
[1776690729638,43.53,75323.57,81.3,0.71066,0.00023,11.93175]
[1776690729674,43.52,75323.61,81.3,0.71067,0.00023,11.93151]
[1776690729989,43.52,75323.61,81.3,0.71067,0.00023,11.93151]
[1776690730412,43.52,75324.04,81.3,0.71078,0.00023,11.92962]
[1776690732722,43.52,75323.57,81.3,0.71067,0.00023,11.93152]
[1776690732793,43.52,75322.77,81.3,0.7105,0.00023,11.93481]
[1776690733045,43.52,75322.77,81.3,0.7105,0.00023,11.93481]
[1776690733433,43.52,75316.61,81.3,0.70911,0.00023,11.96058]
[1776690734439,43.52,75310.18,81.3,0.70766,0.00023,11.98732]
[1776690735016,43.52,75310.18,81.3,0.70766,0.00023,11.98732]
[1776690735447,43.52,75300.51,81.3,0.70547,0.00023,12.02725]
[1776690736455,43.52,75297.3,81.3,0.70475,0.00023,12.04038]
[1776690736941,43.52,75297.3,81.3,0.70475,0.00023,12.04038]
[1776690737289,43.52,75297.3,81.3,0.70475,0.00023,12.04038]
[1776690739600,43.52,75298.53,81.3,0.70504,0.00023,12.03516]
[1776690740482,43.51,75305.42,81.3,0.70661,0.00023,12.00653]
[1776690741111,43.51,75305.42,81.3,0.70661,0.00023,12.00653]
[1776690741489,43.51,75300.92,81.3,0.70559,0.00023,12.02502]
[1776690742496,43.51,75299.28,81.3,0.70523,0.00023,12.03166]
[1776690747067,43.51,75298.83,81.3,0.70514,0.00023,12.03321]
[1776690747584,43.51,75298.83,81.3,0.70514,0.00023,12.03321]
[1776690748593,43.51,75299.48,81.3,0.70529,0.00023,12.03046]
[1776690748672,43.5,75303.71,81.3,0.70626,0.00023,12.01288]
[1776690749545,43.5,75306.5,81.3,0.7069,0.00023,12.00123]
[1776690751559,43.5,75303.46,81.3,0.7063,0.00023,12.00679]
[1776690752346,43.5,75303.46,81.3,0.7063,0.00023,12.00679]
[1776690756341,43.5,75301.21,81.3,0.70581,0.00023,12.01566]
[1776690756435,43.5,75301.21,81.3,0.70581,0.00023,12.01566]
[1776690756494,43.5,75301.21,81.3,0.70581,0.00023,12.01566]
[1776690756634,43.5,75301.21,81.3,0.70581,0.00023,12.01566]
[1776690756715,43.49,75287.51,81.3,0.70269,0.00023,12.0718]
[1776690757630,43.49,75287.51,81.3,0.70269,0.00023,12.0718]
[1776690757730,43.49,75274.78,81.3,0.69978,0.00023,12.12328]
[1776690758884,43.49,75272.86,81.3,0.69935,0.00023,12.13099]
[1776690764092,43.49,75272.71,81.3,0.69932,0.00023,12.13148]
[1776690769861,43.49,75272.88,81.3,0.69936,0.00023,12.13072]
[1776690775540,43.49,75272.11,81.3,0.69919,0.00023,12.1336]
[1776690777846,43.49,75270.14,81.3,0.69875,0.00023,12.14139]
[1776690777913,43.49,75270.14,81.3,0.69875,0.00023,12.14139]
[1776690777881,43.48,75269.49,81.3,0.6986,0.00023,12.14394]
[1776690778041,43.48,75269.49,81.3,0.6986,0.00023,12.14394]
[1776690778749,43.48,75262.58,81.3,0.69702,0.00023,12.17149]
[1776690779756,43.48,75260.39,81.3,0.69651,0.00023,12.18015]
[1776690780853,43.48,75255.36,81.3,0.69535,0.00023,12.20004]
[1776690781107,43.48,75255.36,81.3,0.69535,0.00023,12.20004]
[1776690781443,43.48,75255.36,81.3,0.69535,0.00023,12.20004]
[1776690781772,43.48,75244.04,81.3,0.69273,0.00023,12.24451]
[1776690782777,43.48,75241.27,81.3,0.69209,0.00023,12.2553]
[1776690783265,43.48,75241.27,81.3,0.69209,0.00023,12.2553]
[1776690783333,43.48,75241.27,81.3,0.69209,0.00023,12.2553]
[1776690783701,43.48,75241.27,81.3,0.69209,0.00023,12.2553]
[1776690783784,43.48,75246.26,81.3,0.69325,0.00023,12.23577]
[1776690784130,43.48,75246.26,81.3,0.69325,0.00023,12.23577]
[1776690784139,43.48,75246.26,81.3,0.69325,0.00023,12.23577]
[1776690784190,43.48,75246.26,81.3,0.69325,0.00023,12.23577]
[1776690784434,43.48,75246.26,81.3,0.69325,0.00023,12.23577]
[1776690784791,43.48,75250.98,81.3,0.69435,0.00023,12.21719]
[1776690785907,43.48,75250.98,81.3,0.69435,0.00023,12.21719]
[1776690785917,43.48,75250.98,81.3,0.69435,0.00023,12.21719]
[1776690785922,43.48,75254.01,81.3,0.69505,0.00023,12.20517]
[1776690786311,43.48,75254.01,81.3,0.69505,0.00023,12.20517]
[1776690787261,43.48,75254.12,81.3,0.69508,0.00023,12.20466]
[1776690787813,43.48,75252.01,81.3,0.6946,0.00023,12.21291]
[1776690788384,43.48,75252.01,81.3,0.6946,0.00023,12.21291]
[1776690788820,43.48,75250.12,81.3,0.69416,0.00023,12.22032]
[1776690789827,43.48,75252.61,81.3,0.69474,0.00023,12.21049]
[1776690790834,43.48,75254.73,81.3,0.69524,0.00023,12.20205]
[1776690794445,43.47,75253.57,81.3,0.69497,0.00023,12.2065]
[1776690794795,43.47,75253.57,81.3,0.69497,0.00023,12.2065]
[1776690795220,43.47,75252.47,81.3,0.69472,0.00023,12.21082]
[1776690795578,43.47,75252.47,81.3,0.69472,0.00023,12.21082]
[1776690795805,43.47,75252.47,81.3,0.69472,0.00023,12.21082]
[1776690797710,43.47,75251.5,81.3,0.6945,0.00023,12.21459]
[1776690797744,43.47,75251.5,81.3,0.6945,0.00023,12.21459]
[1776690797884,43.47,75252.71,81.3,0.69478,0.00023,12.20979]
[1776690798891,43.47,75256.0,81.3,0.69554,0.00023,12.19677]
[1776690800366,43.47,75256.84,81.3,0.69574,0.00023,12.19342]
[1776690800554,43.47,75256.84,81.3,0.69574,0.00023,12.19342]
[1776690800904,43.47,75252.95,81.3,0.69484,0.00023,12.20877]
[1776690802919,43.47,75250.96,81.3,0.69438,0.00023,12.21658]
[1776690805149,43.47,75250.24,81.3,0.69422,0.00023,12.21935]
[1776690805998,43.47,75251.26,81.3,0.69446,0.00023,12.2153]
[1776690806193,43.47,75251.26,81.3,0.69446,0.00023,12.2153]
[1776690806947,43.47,75257.37,81.3,0.69587,0.00023,12.19112]
[1776690810975,43.47,75259.38,81.3,0.69634,0.00023,12.18304]
[1776690811818,43.47,75259.38,81.3,0.69634,0.00023,12.18304]
[1776690811864,43.47,75259.38,81.3,0.69642,0.00023,12.17624]
[1776690812323,43.47,75259.38,81.3,0.69642,0.00023,12.17624]
[1776690812969,43.47,75267.68,81.3,0.69833,0.00023,12.14312]
[1776690813089,43.47,75270.19,81.3,0.69891,0.00023,12.13303]
[1776690816897,43.47,75270.28,81.3,0.69893,0.00023,12.13265]
[1776690817147,43.47,75273.7,81.3,0.69972,0.00023,12.11882]
[1776690818624,43.47,75273.7,81.3,0.69972,0.00023,12.11882]
[1776690818679,43.47,75273.7,81.3,0.69972,0.00023,12.11882]
[1776690819156,43.47,75273.76,81.3,0.69974,0.00023,12.11853]
[1776690819257,43.47,75270.97,81.3,0.6991,0.00023,12.12976]
[1776690820041,43.47,75269.33,81.3,0.69872,0.00023,12.13634]
[1776690822291,43.46,75269.37,81.3,0.69873,0.00023,12.13617]
[1776690822392,43.46,75269.37,81.3,0.69873,0.00023,12.13614]
[1776690823598,43.46,75269.37,81.3,0.69873,0.00023,12.13614]
[1776690826084,43.46,75277.85,81.3,0.70068,0.00023,12.10193]
[1776690827090,43.46,75280.57,81.3,0.70131,0.00023,12.09081]
[1776690829105,43.46,75283.53,81.3,0.702,0.00023,12.07867]
[1776690830113,43.46,75288.5,81.3,0.70314,0.00023,12.05835]
[1776690831119,43.46,75291.91,81.3,0.70392,0.00023,12.04436]
[1776690832126,43.46,75295.55,81.3,0.70475,0.00023,12.02939]
[1776690837161,43.46,75294.12,81.3,0.70443,0.00023,12.03508]
[1776690838168,43.46,75291.82,81.3,0.70391,0.00023,12.04448]
[1776690842196,43.46,75289.2,81.3,0.70332,0.00023,12.05511]
[1776690845216,43.45,75284.3,81.3,0.7022,0.00023,12.07502]
[1776690847158,43.45,75283.22,81.3,0.70196,0.00023,12.07937]
[1776690847877,43.45,75279.1,81.3,0.70102,0.00023,12.09604]
[1776690848238,43.45,75277.09,81.3,0.70056,0.00023,12.10411]
[1776690850251,43.45,75275.07,81.3,0.7001,0.00023,12.1122]
[1776690852140,43.45,75273.94,81.3,0.69984,0.00023,12.11675]
[1776690852489,43.45,75273.94,81.3,0.69984,0.00023,12.11675]
[1776690852578,43.45,75269.05,81.3,0.69872,0.00023,12.13641]
[1776690853273,43.45,75267.33,81.3,0.69832,0.00023,12.14327]
[1776690858308,43.45,75268.49,81.3,0.6986,0.00023,12.13848]
[1776690864367,43.45,75267.99,81.3,0.69849,0.00023,12.14028]
[1776690865463,43.45,75267.99,81.3,0.69849,0.00023,12.14028]
[1776690866468,43.44,75267.96,81.3,0.69849,0.00023,12.14037]
[1776690867388,43.44,75265.28,81.3,0.69787,0.00023,12.15104]
[1776690868687,43.44,75265.28,81.3,0.69787,0.00023,12.15104]
[1776690868720,43.44,75264.51,81.3,0.6977,0.00023,12.1541]
[1776690869467,43.44,75264.51,81.3,0.6977,0.00023,12.1541]
[1776690869536,43.44,75263.2,81.3,0.6974,0.00023,12.15932]
[1776690870992,43.44,75263.2,81.3,0.6974,0.00023,12.15932]
[1776690870998,43.44,75263.2,81.3,0.6974,0.00023,12.15932]
[1776690871771,43.44,75256.3,81.3,0.69588,0.00023,12.17995]
[1776690872425,43.44,75253.99,81.3,0.69535,0.00023,12.1891]
[1776690874439,43.44,75255.89,81.3,0.69579,0.00023,12.18157]
[1776690876120,43.44,75257.08,81.3,0.69606,0.00023,12.17685]
[1776690876891,43.44,75257.08,81.3,0.69606,0.00023,12.17685]
[1776690876950,43.44,75258.95,81.3,0.6965,0.00023,12.16942]
[1776690877628,43.44,75258.95,81.3,0.6965,0.00023,12.16942]
[1776690877687,43.44,75264.02,81.3,0.69767,0.00023,12.14913]
[1776690883502,43.44,75263.44,81.3,0.69755,0.00023,12.15127]
[1776690886389,43.44,75263.44,81.3,0.69755,0.00023,12.15127]
[1776690886523,43.44,75261.79,81.3,0.69717,0.00023,12.15778]
[1776690887543,43.44,75261.79,81.3,0.69717,0.00023,12.15778]
[1776690887589,43.44,75259.87,81.3,0.69673,0.00023,12.1654]
[1776690888538,43.44,75263.82,81.3,0.69764,0.00023,12.14959]
[1776690893757,43.44,75264.48,81.3,0.6978,0.00023,12.14681]
[1776690894041,43.43,75264.44,81.3,0.6978,0.00023,12.14693]
[1776690894579,43.43,75262.21,81.3,0.69728,0.00023,12.15581]
[1776690897734,43.43,75261.22,81.3,0.69706,0.00023,12.15969]
[1776690897756,43.43,75257.71,81.3,0.69625,0.00023,12.17362]
[1776690899157,43.43,75256.49,81.3,0.69597,0.00023,12.17841]
[1776690900266,43.43,75257.91,81.3,0.6963,0.00023,12.17271]
[1776690900833,43.43,75257.91,81.3,0.6963,0.00023,12.17271]
[1776690901170,43.43,75258.28,81.3,0.69639,0.00023,12.17118]
[1776690901804,43.43,75258.28,81.3,0.69639,0.00023,12.17118]
[1776690901902,43.43,75262.54,81.3,0.69738,0.00023,12.15413]
[1776690902639,43.43,75273.54,81.3,0.69992,0.00023,12.10993]
[1776690903645,43.43,75275.54,81.3,0.70038,0.00023,12.10181]
[1776690908681,43.43,75274.83,81.3,0.70022,0.00023,12.1045]
[1776690912413,43.42,75274.87,81.3,0.70024,0.00023,12.10424]
[1776690914058,43.42,75283.47,81.3,0.70222,0.00023,12.06928]
[1776690914725,43.42,75287.4,81.3,0.70312,0.00023,12.05319]
[1776690915732,43.42,75293.95,81.3,0.70462,0.00023,12.02628]
[1776690917039,43.42,75296.14,81.3,0.70512,0.00023,12.01725]
[1776690922782,43.42,75297.21,81.3,0.70536,0.00023,12.01286]
[1776690927817,43.42,75296.46,81.3,0.70519,0.00023,12.01599]
[1776690932852,43.42,75297.98,81.3,0.70561,0.00023,12.0029]
[1776690934866,43.42,75296.25,81.3,0.70522,0.00023,12.01006]
[1776690939901,43.42,75295.78,81.3,0.70511,0.00023,12.01201]
[1776690941915,43.42,75292.63,81.3,0.70439,0.00023,12.02499]
[1776690943931,43.42,75289.48,81.3,0.70367,0.00023,12.0379]
[1776690948966,43.42,75288.97,81.3,0.70356,0.00023,12.03988]
[1776690950981,43.42,75285.35,81.3,0.70273,0.00023,12.05465]
[1776690951988,43.42,75283.26,81.3,0.70226,0.00023,12.06314]
[1776690952526,43.42,75283.26,81.3,0.70226,0.00023,12.06314]
[1776690952994,43.42,75280.49,81.3,0.70162,0.00023,12.07442]
[1776690954002,43.42,75275.92,81.3,0.70057,0.00023,12.09296]
[1776690956016,43.42,75273.24,81.3,0.69995,0.00023,12.10379]
[1776690956894,43.42,75273.24,81.3,0.69995,0.00023,12.10379]
[1776690957022,43.42,75269.47,81.3,0.69909,0.00023,12.11898]
[1776690957571,43.42,75269.47,81.3,0.69909,0.00023,12.11898]
[1776690958030,43.42,75268.08,81.3,0.69877,0.00023,12.12456]
[1776690960044,43.42,75265.09,81.3,0.69808,0.00023,12.13653]
[1776690962114,43.42,75264.82,81.3,0.69802,0.00023,12.13759]
[1776690962166,43.42,75264.82,81.3,0.69802,0.00023,12.13759]
[1776690962058,43.42,75256.29,81.3,0.69605,0.00023,12.17159]
[1776690963065,43.42,75245.07,81.3,0.69344,0.00023,12.21591]
[1776690964071,43.42,75244.13,81.3,0.69323,0.00023,12.21957]
[1776690967093,43.42,75241.72,81.3,0.69267,0.00023,12.22892]
[1776690971121,43.42,75243.54,81.3,0.6931,0.00023,12.22165]
[1776690974142,43.42,75246.42,81.3,0.69378,0.00023,12.21026]
[1776690977163,43.41,75248.34,81.3,0.69423,0.00023,12.20267]
[1776690978170,43.41,75245.27,81.3,0.69351,0.00023,12.21472]
[1776690979179,43.41,75240.72,81.3,0.69246,0.00023,12.23255]
[1776690982199,43.41,75238.67,81.3,0.69198,0.00023,12.24051]
[1776690984150,43.41,75238.67,81.3,0.69198,0.00023,12.24051]
[1776690984284,43.41,75237.35,81.3,0.69167,0.00023,12.24564]
[1776690984584,43.41,75232.5,81.3,0.69055,0.00023,12.26443]
[1776690985292,43.41,75232.5,81.3,0.69055,0.00023,12.26443]
[1776690985890,43.41,75221.65,81.3,0.68801,0.00023,12.30626]
[1776690986379,43.41,75221.65,81.3,0.68801,0.00023,12.30626]
[1776690986504,43.41,75221.65,81.3,0.68801,0.00023,12.30626]
[1776690987123,43.41,75221.65,81.3,0.68801,0.00023,12.30626]
[1776690986562,43.41,75215.1,81.3,0.68647,0.00023,12.3313]
[1776690987472,43.41,75215.1,81.3,0.68647,0.00023,12.3313]
[1776690987919,43.41,75215.1,81.3,0.68647,0.00023,12.3313]
[1776690987921,43.41,75210.86,81.3,0.68547,0.00024,12.3474]
[1776690989248,43.41,75208.6,81.3,0.68494,0.00024,12.35594]
[1776690992255,43.41,75208.12,81.3,0.6849,0.00024,12.35102]
[1776690992441,43.41,75208.12,81.3,0.6849,0.00024,12.35102]
[1776690992496,43.41,75208.53,81.3,0.685,0.00024,12.34945]
[1776690996748,43.41,75208.99,81.3,0.68511,0.00024,12.34765]
[1776690997305,43.41,75216.09,81.3,0.68679,0.00023,12.32063]
[1776690999319,43.41,75212.81,81.3,0.68602,0.00024,12.33308]
[1776691000616,43.41,75212.81,81.3,0.68602,0.00024,12.33308]
[1776691000873,43.41,75212.81,81.3,0.68602,0.00024,12.33308]
[1776691001108,43.41,75212.81,81.3,0.68602,0.00024,12.33308]
[1776691001147,43.41,75212.77,81.3,0.68601,0.00024,12.33319]
[1776691001763,43.41,75204.14,81.3,0.68398,0.00024,12.36582]
[1776691002584,43.41,75204.14,81.3,0.68398,0.00024,12.36582]
[1776691003079,43.41,75197.63,81.3,0.68244,0.00024,12.39018]
[1776691003350,43.41,75186.05,81.3,0.6797,0.00024,12.4331]
[1776691004474,43.41,75186.05,81.3,0.6797,0.00024,12.4331]
[1776691004631,43.41,75186.05,81.3,0.6797,0.00024,12.4331]
[1776691004672,43.42,75183.6,81.3,0.6791,0.00024,12.44243]
[1776691005457,43.42,75183.6,81.3,0.6791,0.00024,12.44243]
[1776691005502,43.42,75183.6,81.3,0.6791,0.00024,12.44243]
[1776691005721,43.42,75182.2,81.3,0.67876,0.00024,12.44766]
[1776691006664,43.42,75186.75,81.3,0.67984,0.00024,12.43099]
[1776691008881,43.42,75183.33,81.3,0.67903,0.00024,12.4436]
[1776691009396,43.42,75179.18,81.3,0.67804,0.00024,12.4588]
[1776691012417,43.42,75182.22,81.3,0.67876,0.00024,12.44775]
[1776691014431,43.42,75180.07,81.3,0.67825,0.00024,12.45563]
[1776691017452,43.42,75177.31,81.3,0.67759,0.00024,12.46571]
[1776691019889,43.42,75177.27,81.3,0.67758,0.00024,12.46585]
[1776691019913,43.42,75169.54,81.3,0.67574,0.00024,12.49387]
[1776691020491,43.42,75169.54,81.3,0.67574,0.00024,12.49387]
[1776691020649,43.42,75165.57,81.3,0.67479,0.00024,12.50819]
[1776691021486,43.42,75172.23,81.3,0.67638,0.00024,12.48412]
[1776691022492,43.42,75175.09,81.3,0.67708,0.00024,12.47355]
[1776691027530,43.42,75182.13,81.3,0.67875,0.00024,12.44782]
[1776691031208,43.42,75183.22,81.3,0.67901,0.00024,12.44385]
[1776691032134,43.42,75183.55,81.3,0.67909,0.00024,12.44266]
[1776691032154,43.42,75175.3,81.3,0.67712,0.00024,12.47281]
[1776691032463,43.42,75175.3,81.3,0.67712,0.00024,12.47281]
[1776691032489,43.42,75175.3,81.3,0.67712,0.00024,12.47281]
[1776691032672,43.42,75175.3,81.3,0.67712,0.00024,12.47281]
[1776691032773,43.42,75172.94,81.3,0.67656,0.00024,12.4814]
[1776691033573,43.42,75174.88,81.3,0.67702,0.00024,12.47439]
[1776691034581,43.42,75176.88,81.3,0.6775,0.00024,12.46714]
[1776691039616,43.42,75172.6,81.3,0.67647,0.00024,12.48284]
[1776691044651,43.42,75172.63,81.3,0.67647,0.00024,12.48286]
[1776691046912,43.42,75172.56,81.3,0.67645,0.00024,12.48315]
[1776691047672,43.42,75163.93,81.3,0.67439,0.00024,12.51429]
[1776691048850,43.42,75163.93,81.3,0.67439,0.00024,12.51429]
[1776691048881,43.42,75160.86,81.3,0.67365,0.00024,12.52526]
[1776691051311,43.42,75161.19,81.3,0.6738,0.00024,12.5174]
[1776691051782,43.42,75161.19,81.3,0.6738,0.00024,12.5174]
[1776691051940,43.42,75161.19,81.3,0.6738,0.00024,12.5174]
[1776691051953,43.42,75156.44,81.3,0.67267,0.00024,12.53431]
[1776691052252,43.42,75156.44,81.3,0.67267,0.00024,12.53431]
[1776691052711,43.42,75152.94,81.3,0.67183,0.00024,12.54675]
[1776691056421,43.43,75154.59,81.3,0.67222,0.00024,12.54102]
[1776691056530,43.43,75154.59,81.3,0.67222,0.00024,12.54102]
[1776691056739,43.43,75160.19,81.3,0.67355,0.00024,12.52114]
[1776691057746,43.43,75162.71,81.3,0.67414,0.00024,12.51234]
[1776691058928,43.43,75162.71,81.3,0.67414,0.00024,12.51234]
[1776691059319,43.44,75163.12,81.3,0.67422,0.00024,12.51114]
[1776691059869,43.44,75163.12,81.3,0.67422,0.00024,12.51114]
[1776691060880,43.44,75162.76,81.3,0.67414,0.00024,12.51246]
[1776691061962,43.44,75166.12,81.3,0.67492,0.00024,12.50069]
[1776691063161,43.44,75166.12,81.3,0.67492,0.00024,12.50069]
[1776691063285,43.44,75167.82,81.3,0.67532,0.00024,12.49461]
[1776691063990,43.44,75167.82,81.3,0.67532,0.00024,12.49461]
[1776691063998,43.44,75167.82,81.3,0.67532,0.00024,12.49461]
[1776691064062,43.44,75167.82,81.3,0.67532,0.00024,12.49461]
[1776691064165,43.44,75159.97,81.3,0.67345,0.00024,12.52277]
[1776691064810,43.44,75159.97,81.3,0.67345,0.00024,12.52277]
[1776691064961,43.44,75155.14,81.3,0.67229,0.00024,12.53998]
[1776691065802,43.44,75158.39,81.3,0.67306,0.00024,12.52847]
[1776691066937,43.44,75158.39,81.3,0.67306,0.00024,12.52847]
[1776691068548,43.44,75161.25,81.3,0.67375,0.00024,12.51831]
[1776691070617,43.44,75160.15,81.3,0.67348,0.00024,12.52229]
[1776691070854,43.44,75160.15,81.3,0.67348,0.00024,12.52229]
[1776691070872,43.45,75154.01,81.3,0.67201,0.00024,12.54411]
[1776691072079,43.45,75154.01,81.3,0.67201,0.00024,12.54411]
[1776691072118,43.45,75154.01,81.3,0.67201,0.00024,12.54411]
[1776691072208,43.45,75150.92,81.3,0.67124,0.00024,12.55545]
[1776691074141,43.46,75151.33,81.3,0.67132,0.00024,12.55434]
[1776691074242,43.46,75152.23,81.3,0.67153,0.00024,12.55119]
[1776691074438,43.46,75152.23,81.3,0.67153,0.00024,12.55119]
[1776691074647,43.46,75152.23,81.3,0.67153,0.00024,12.55119]
[1776691074940,43.46,75152.23,81.3,0.67153,0.00024,12.55119]
[1776691074971,43.46,75151.34,81.3,0.6713,0.00024,12.55462]
[1776691077348,43.47,75152.86,81.3,0.67166,0.00024,12.54933]
[1776691078426,43.47,75153.76,81.3,0.67187,0.00024,12.54619]
[1776691078893,43.47,75159.67,81.3,0.67328,0.00024,12.52527]
[1776691079899,43.47,75164.11,81.3,0.67434,0.00024,12.50944]
[1776691081642,43.47,75165.6,81.3,0.6747,0.00024,12.50413]
[1776691081915,43.47,75160.87,81.3,0.67357,0.00024,12.52107]
[1776691083009,43.47,75160.87,81.3,0.67357,0.00024,12.52107]
[1776691083010,43.47,75160.87,81.3,0.67357,0.00024,12.52107]
[1776691083076,43.47,75160.87,81.3,0.67357,0.00024,12.52107]
[1776691083193,43.47,75159.15,81.3,0.67315,0.00024,12.52721]
[1776691083996,43.47,75159.15,81.3,0.67315,0.00024,12.52721]
[1776691084035,43.47,75152.28,81.3,0.67151,0.00024,12.55155]
[1776691086229,43.47,75152.18,81.3,0.67149,0.00024,12.5519]
[1776691086253,43.47,75151.17,81.3,0.67124,0.00024,12.55545]
[1776691088078,43.47,75150.23,81.3,0.67102,0.00024,12.55878]
[1776691088096,43.47,75146.29,81.3,0.67007,0.00024,12.57262]
[1776691088967,43.47,75142.81,81.3,0.66924,0.00024,12.58478]
[1776691090486,43.47,75142.26,81.3,0.6691,0.00024,12.58669]
[1776691091524,43.47,75140.92,81.3,0.66878,0.00024,12.59135]
[1776691097022,43.47,75139.32,81.3,0.6684,0.00024,12.5969]
[1776691098419,43.47,75138.46,81.3,0.66819,0.00024,12.59987]
[1776691098887,43.47,75138.46,81.3,0.66819,0.00024,12.59987]
[1776691099374,43.47,75139.66,81.3,0.66848,0.00024,12.5957]
[1776691099724,43.47,75139.66,81.3,0.66848,0.00024,12.5957]
[1776691103066,43.47,75142.07,81.3,0.66906,0.00024,12.58733]
[1776691103659,43.47,75142.07,81.3,0.66906,0.00024,12.58733]
[1776691104456,43.47,75143.53,81.3,0.66941,0.00024,12.58225]
[1776691108636,43.47,75143.57,81.3,0.66942,0.00024,12.58216]
[1776691110115,43.47,75140.96,81.3,0.66879,0.00024,12.59126]
[1776691111866,43.47,75140.85,81.3,0.66883,0.00024,12.58502]
[1776691114584,43.47,75139.76,81.3,0.66856,0.00024,12.58884]
[1776691115065,43.47,75139.76,81.3,0.66856,0.00024,12.58884]
[1776691115285,43.47,75139.76,81.3,0.66856,0.00024,12.58884]
[1776691115301,43.47,75142.13,81.3,0.66913,0.00024,12.58063]
[1776691121193,43.48,75142.15,81.3,0.66913,0.00024,12.5807]
[1776691122510,43.48,75142.48,81.3,0.6692,0.00024,12.57958]
[1776691123199,43.48,75142.48,81.3,0.6692,0.00024,12.57958]
[1776691123274,43.48,75142.48,81.3,0.6692,0.00024,12.57958]
[1776691123287,43.48,75140.05,81.3,0.66862,0.00024,12.58805]
[1776691124217,43.48,75134.7,81.3,0.66733,0.00024,12.60659]
[1776691124664,43.48,75134.7,81.3,0.66733,0.00024,12.60659]
[1776691124693,43.48,75134.7,81.3,0.66733,0.00024,12.60659]
[1776691124704,43.48,75134.7,81.3,0.66733,0.00024,12.60659]
[1776691125223,43.48,75137.23,81.3,0.66794,0.00024,12.59787]
[1776691125992,43.48,75137.23,81.3,0.66794,0.00024,12.59787]
[1776691126231,43.48,75135.43,81.3,0.6675,0.00024,12.60412]
[1776691128245,43.48,75132.91,81.3,0.66689,0.00024,12.61284]
[1776691130259,43.48,75127.78,81.3,0.66565,0.00024,12.63044]
[1776691130437,43.48,75127.78,81.3,0.66565,0.00024,12.63044]
[1776691131266,43.48,75124.96,81.3,0.66497,0.00024,12.64008]
[1776691135294,43.48,75115.47,81.3,0.66267,0.00024,12.6723]
[1776691137308,43.48,75113.34,81.3,0.66215,0.00024,12.6795]
[1776691141337,43.49,75109.02,81.3,0.66109,0.00024,12.69405]
[1776691142355,43.49,75116.29,81.3,0.66285,0.00024,12.66977]
[1776691144367,43.49,75108.38,81.3,0.66093,0.00024,12.69624]
[1776691149454,43.49,75109.65,81.3,0.66123,0.00024,12.69214]
[1776691149555,43.49,75113.64,81.3,0.6622,0.00024,12.67883]
[1776691155612,43.49,75114.66,81.3,0.66244,0.00024,12.67546]
[1776691159829,43.49,75118.36,81.3,0.66333,0.00024,12.66309]
[1776691162496,43.49,75122.26,81.3,0.66427,0.00024,12.64993]
[1776691163502,43.49,75126.43,81.3,0.66528,0.00024,12.63577]
[1776691168537,43.49,75125.34,81.3,0.66501,0.00024,12.63952]
[1776691173572,43.49,75129.4,81.3,0.66606,0.00024,12.61909]
[1776691178607,43.5,75130.05,81.3,0.66621,0.00024,12.61695]
[1776691181628,43.5,75128.07,81.3,0.66573,0.00024,12.62378]
[1776691185659,43.5,75131.24,81.3,0.66649,0.00024,12.613]
[1776691188761,43.5,75131.34,81.3,0.66652,0.00024,12.61258]
[1776691188785,43.5,75131.34,81.3,0.66652,0.00024,12.61258]
[1776691188787,43.5,75131.34,81.3,0.66652,0.00024,12.61258]
[1776691188853,43.5,75131.34,81.3,0.66652,0.00024,12.61258]
[1776691188884,43.5,75131.34,81.3,0.66652,0.00024,12.61258]
[1776691190007,43.5,75137.56,81.3,0.66802,0.00024,12.59108]
[1776691190696,43.5,75139.54,81.3,0.6685,0.00024,12.5842]
[1776691194723,43.49,75142.03,81.3,0.6691,0.00024,12.57548]
[1776691199761,43.49,75142.74,81.3,0.66927,0.00024,12.57297]
[1776691204806,43.49,75144.74,81.3,0.66976,0.00024,12.56597]
[1776691205794,43.49,75144.74,81.3,0.66976,0.00024,12.56597]
[1776691205915,43.49,75144.74,81.3,0.66976,0.00024,12.56597]
[1776691206360,43.49,75144.74,81.3,0.66976,0.00024,12.56597]
[1776691206402,43.49,75144.89,81.3,0.66979,0.00024,12.56544]
[1776691206895,43.49,75144.89,81.3,0.66979,0.00024,12.56544]
[1776691206949,43.49,75144.74,81.3,0.66976,0.00024,12.56596]
[1776691209546,43.49,75145.2,81.3,0.66987,0.00024,12.56432]
[1776691209765,43.49,75145.2,81.3,0.66987,0.00024,12.56432]
[1776691209856,43.49,75145.2,81.3,0.66987,0.00024,12.56432]
[1776691209915,43.49,75137.44,81.3,0.66801,0.00024,12.59126]
[1776691210854,43.49,75130.35,81.3,0.6663,0.00024,12.61567]
[1776691211860,43.49,75126.38,81.3,0.66534,0.00024,12.62925]
[1776691216896,43.49,75127.73,81.3,0.66566,0.00024,12.62464]
[1776691217904,43.49,75131.52,81.3,0.66658,0.00024,12.6117]
[1776691218910,43.49,75135.78,81.3,0.6676,0.00024,12.59703]
[1776691220924,43.49,75137.92,81.3,0.66812,0.00024,12.58964]
[1776691224370,43.49,75138.63,81.3,0.66829,0.00024,12.58717]
[1776691224476,43.49,75138.28,81.3,0.66821,0.00024,12.58836]
[1776691224826,43.49,75138.28,81.3,0.66821,0.00024,12.58836]
[1776691225960,43.49,75140.64,81.3,0.66878,0.00024,12.58014]
[1776691230950,43.49,75141.65,81.3,0.66902,0.00024,12.5766]
[1776691230995,43.49,75146.36,81.3,0.67015,0.00024,12.56019]
[1776691232004,43.49,75149.83,81.3,0.67105,0.00024,12.54134]
[1776691233775,43.49,75149.8,81.3,0.67105,0.00024,12.54142]
[1776691234213,43.49,75149.8,81.3,0.67105,0.00024,12.54142]
[1776691234282,43.49,75146.51,81.3,0.67026,0.00024,12.55293]
[1776691234722,43.49,75146.51,81.3,0.67026,0.00024,12.55293]
[1776691235025,43.49,75142.03,81.3,0.66918,0.00024,12.56858]
[1776691238046,43.49,75139.19,81.3,0.6685,0.00024,12.57845]
[1776691239052,43.49,75136.19,81.3,0.66778,0.00024,12.58884]
[1776691244088,43.49,75137.78,81.3,0.66816,0.00024,12.58335]
[1776691249123,43.49,75137.35,81.3,0.66806,0.00024,12.58485]
[1776691254158,43.49,75131.97,81.3,0.66676,0.00024,12.60339]
[1776691258185,43.49,75134.3,81.3,0.66733,0.00024,12.59532]
[1776691260200,43.49,75138.22,81.3,0.66827,0.00024,12.58176]
[1776691265235,43.49,75135.56,81.3,0.66763,0.00024,12.59095]
[1776691268257,43.49,75133.63,81.3,0.66717,0.00024,12.59758]
[1776691271278,43.49,75131.8,81.3,0.66673,0.00024,12.60384]
[1776691276312,43.49,75129.64,81.3,0.66621,0.00024,12.61123]
[1776691283362,43.49,75129.47,81.3,0.66617,0.00024,12.61183]
[1776691285375,43.49,75134.1,81.3,0.66728,0.00024,12.59595]
[1776691286382,43.49,75131.12,81.3,0.66656,0.00024,12.60617]
[1776691290411,43.49,75133.49,81.3,0.66714,0.00024,12.59796]
[1776691294439,43.48,75131.57,81.3,0.66675,0.00024,12.59784]
[1776691297460,43.48,75128.93,81.3,0.66612,0.00024,12.60686]
[1776691300481,43.48,75130.92,81.3,0.6666,0.00024,12.59997]
[1776691302495,43.48,75133.58,81.3,0.66725,0.00024,12.59076]
[1776691303502,43.48,75130.25,81.3,0.66644,0.00024,12.6022]
[1776691305226,43.48,75130.69,81.3,0.66655,0.00024,12.60067]
[1776691305516,43.48,75121.78,81.3,0.6644,0.00024,12.63105]
[1776691305688,43.48,75121.78,81.3,0.6644,0.00024,12.63105]
[1776691305893,43.48,75121.78,81.3,0.6644,0.00024,12.63105]
[1776691306370,43.48,75121.78,81.3,0.6644,0.00024,12.63105]
[1776691306795,43.48,75121.78,81.3,0.6644,0.00024,12.63107]
[1776691307185,43.48,75121.78,81.3,0.6644,0.00024,12.63107]
[1776691307438,43.48,75121.78,81.3,0.6644,0.00024,12.63107]
[1776691307301,43.48,75113.52,81.3,0.6624,0.00024,12.65891]
[1776691308131,43.48,75113.52,81.3,0.6624,0.00024,12.65891]
[1776691308187,43.48,75113.52,81.3,0.6624,0.00024,12.65891]
[1776691308289,43.48,75110.42,81.3,0.66164,0.00024,12.66931]
[1776691308668,43.48,75110.42,81.3,0.66164,0.00024,12.66931]
[1776691309505,43.48,75110.42,81.3,0.66164,0.00024,12.66931]
[1776691309195,43.48,75109.45,81.3,0.66141,0.00024,12.67257]
[1776691309785,43.48,75109.45,81.3,0.66141,0.00024,12.67257]
[1776691309848,43.48,75109.03,81.3,0.6613,0.00024,12.67396]
[1776691313575,43.48,75112.11,81.3,0.66205,0.00024,12.66372]
[1776691315589,43.48,75115.0,81.3,0.66275,0.00024,12.65407]
[1776691317119,43.48,75115.0,81.3,0.66275,0.00024,12.65407]
[1776691317538,43.48,75115.78,81.3,0.66294,0.00024,12.65145]
[1776691317603,43.48,75117.9,81.3,0.66345,0.00024,12.64431]
[1776691320143,43.48,75120.24,81.3,0.66401,0.00024,12.63644]
[1776691323645,43.48,75124.68,81.3,0.66508,0.00024,12.62144]
[1776691328679,43.49,75124.81,81.3,0.66511,0.00024,12.62111]
[1776691333715,43.49,75123.59,81.3,0.6648,0.00024,12.62549]
[1776691335728,43.49,75126.65,81.3,0.66553,0.00024,12.61514]
[1776691340766,43.5,75128.02,81.3,0.66585,0.00024,12.6106]
[1776691343787,43.5,75131.83,81.3,0.66677,0.00024,12.5976]
[1776691344794,43.5,75129.71,81.3,0.66626,0.00024,12.60488]
[1776691349829,43.5,75129.24,81.3,0.66614,0.00024,12.60652]
[1776691351843,43.5,75126.79,81.3,0.66562,0.00024,12.60827]
[1776691353857,43.5,75124.7,81.3,0.66511,0.00024,12.61539]
[1776691354864,43.5,75122.83,81.3,0.66466,0.00024,12.62174]
[1776691356878,43.5,75120.65,81.3,0.66413,0.00024,12.6291]
[1776691357722,43.5,75120.65,81.3,0.66413,0.00024,12.6291]
[1776691358306,43.5,75118.75,81.3,0.66367,0.00024,12.63551]
[1776691360538,43.5,75117.65,81.3,0.66341,0.00024,12.63923]
[1776691361913,43.5,75120.09,81.3,0.664,0.00024,12.63099]
[1776691363927,43.5,75117.92,81.3,0.66347,0.00024,12.63835]
[1776691365941,43.5,75120.64,81.3,0.66413,0.00024,12.62921]
[1776691370757,43.5,75121.72,81.3,0.66439,0.00024,12.62557]
[1776691371999,43.5,75125.76,81.3,0.66537,0.00024,12.61182]
[1776691375020,43.5,75123.58,81.3,0.66484,0.00024,12.61923]
[1776691376027,43.5,75127.46,81.3,0.66578,0.00024,12.606]
[1776691377034,43.5,75129.7,81.3,0.66632,0.00024,12.59833]
[1776691378763,43.5,75129.64,81.3,0.6663,0.00024,12.59854]
[1776691378854,43.5,75129.64,81.3,0.6663,0.00024,12.59854]
[1776691378927,43.5,75129.64,81.3,0.6663,0.00024,12.59854]
[1776691379416,43.5,75129.64,81.3,0.6663,0.00024,12.59854]
[1776691379535,43.5,75129.64,81.3,0.6663,0.00024,12.59854]
[1776691379421,43.5,75133.95,81.3,0.66734,0.00024,12.58373]
[1776691379783,43.5,75133.95,81.3,0.66734,0.00024,12.58373]
[1776691380064,43.5,75157.78,81.3,0.67307,0.00024,12.50029]
[1776691380800,43.5,75157.78,81.3,0.67307,0.00024,12.50029]
[1776691380855,43.5,75157.78,81.3,0.67307,0.00024,12.50029]
[1776691381291,43.5,75158.58,81.3,0.67326,0.00024,12.49744]
[1776691381663,43.5,75158.58,81.3,0.67326,0.00024,12.49744]
[1776691382177,43.5,75150.52,81.3,0.67133,0.00024,12.52595]
[1776691383620,43.5,75149.28,81.3,0.67104,0.00024,12.53032]
[1776691383750,43.5,75149.28,81.3,0.67104,0.00024,12.53032]
[1776691384394,43.5,75147.83,81.3,0.67069,0.00024,12.53542]
[1776691385101,43.5,75142.69,81.3,0.66945,0.00024,12.5534]
[1776691386107,43.5,75140.35,81.3,0.66889,0.00024,12.56154]
[1776691391142,43.5,75138.73,81.3,0.6685,0.00024,12.56715]
[1776691394727,43.5,75138.28,81.3,0.66839,0.00024,12.5687]
[1776691394731,43.5,75138.28,81.3,0.66839,0.00024,12.5687]
[1776691395288,43.5,75138.28,81.3,0.66839,0.00024,12.5687]
[1776691395787,43.5,75137.33,81.3,0.66816,0.00024,12.57198]
[1776691396138,43.5,75137.33,81.3,0.66816,0.00024,12.57198]
[1776691396230,43.5,75137.33,81.3,0.66816,0.00024,12.57198]
[1776691396292,43.5,75147.45,81.3,0.6706,0.00024,12.53669]
[1776691399185,43.5,75146.43,81.3,0.67036,0.00024,12.54026]
[1776691399198,43.5,75147.73,81.3,0.67067,0.00024,12.5357]
[1776691399628,43.5,75147.73,81.3,0.67067,0.00024,12.5357]
[1776691400205,43.5,75145.27,81.3,0.67008,0.00024,12.54432]
[1776691403226,43.5,75142.59,81.3,0.66943,0.00024,12.55366]
[1776691405240,43.49,75140.69,81.3,0.66898,0.00024,12.56025]
[1776691408609,43.49,75140.93,81.3,0.66904,0.00024,12.55938]
[1776691409270,43.49,75134.74,81.3,0.66755,0.00024,12.58081]
[1776691410907,43.49,75133.24,81.3,0.66719,0.00024,12.58598]
[1776691412330,43.49,75133.17,81.3,0.66724,0.00024,12.57957]
[1776691412338,43.49,75130.11,81.3,0.6665,0.00024,12.59008]
[1776691417329,43.49,75135.1,81.3,0.6677,0.00024,12.57292]
[1776691418334,43.49,75137.01,81.3,0.66816,0.00024,12.56631]
[1776691418724,43.49,75137.01,81.3,0.66816,0.00024,12.56631]
[1776691419342,43.49,75141.22,81.3,0.66918,0.00024,12.55171]
[1776691421356,43.49,75143.74,81.3,0.66978,0.00024,12.54294]
[1776691423062,43.49,75143.53,81.3,0.66973,0.00024,12.54369]
[1776691423370,43.49,75143.18,81.3,0.66964,0.00024,12.54493]
[1776691428162,43.5,75143.05,81.3,0.66961,0.00024,12.54544]
[1776691428214,43.5,75143.05,81.3,0.66961,0.00024,12.54544]
[1776691432029,43.5,75142.77,81.3,0.66954,0.00024,12.5465]
[1776691432433,43.5,75141.93,81.3,0.66933,0.00024,12.54945]
[1776691433547,43.5,75141.93,81.3,0.66933,0.00024,12.54945]
[1776691433567,43.5,75141.51,81.3,0.66923,0.00024,12.55093]
[1776691437436,43.5,75142.55,81.3,0.66948,0.00024,12.54736]
[1776691437468,43.5,75142.32,81.3,0.66942,0.00024,12.54818]
[1776691439123,43.5,75140.75,81.3,0.66904,0.00024,12.55367]
[1776691439482,43.5,75140.68,81.3,0.66902,0.00024,12.55393]
[1776691444517,43.5,75141.56,81.3,0.66923,0.00024,12.55095]
[1776691446334,43.5,75141.7,81.3,0.66926,0.00024,12.55048]
[1776691446531,43.5,75141.26,81.3,0.66916,0.00024,12.55203]
[1776691446688,43.5,75141.26,81.3,0.66916,0.00024,12.55203]
[1776691447085,43.5,75141.26,81.3,0.66916,0.00024,12.55203]
[1776691447537,43.5,75133.61,81.3,0.66731,0.00024,12.57853]
[1776691448545,43.5,75131.54,81.3,0.66681,0.00024,12.58568]
[1776691450559,43.5,75125.4,81.3,0.66533,0.00024,12.60669]
[1776691451566,43.5,75123.4,81.3,0.66484,0.00024,12.61348]
[1776691454643,43.51,75122.28,81.3,0.66456,0.00024,12.61743]
[1776691454757,43.51,75121.89,81.3,0.66446,0.00024,12.61894]
[1776691455594,43.51,75111.85,81.3,0.66201,0.00024,12.6529]
[1776691456450,43.51,75111.85,81.3,0.66201,0.00024,12.6529]
[1776691456601,43.51,75109.56,81.3,0.66145,0.00024,12.66055]
[1776691457608,43.51,75107.63,81.3,0.66098,0.00024,12.66698]
[1776691460661,43.51,75107.67,81.3,0.66099,0.00024,12.66687]
[1776691460629,43.51,75104.57,81.3,0.66024,0.00024,12.67717]
[1776691461636,43.51,75102.11,81.3,0.65964,0.00024,12.6853]
[1776691463022,43.51,75101.4,81.3,0.65946,0.00024,12.68767]
[1776691463157,43.51,75101.4,81.3,0.65946,0.00024,12.68767]
[1776691471706,43.52,75102.02,81.3,0.65966,0.00024,12.67932]
[1776691475502,43.52,75101.03,81.3,0.65941,0.00024,12.68264]
[1776691476614,43.52,75100.96,81.3,0.65939,0.00024,12.68293]
[1776691478457,43.53,75100.24,81.3,0.65921,0.00024,12.68536]
[1776691478610,43.53,75100.24,81.3,0.65921,0.00024,12.68536]
[1776691478752,43.53,75099.92,81.3,0.65913,0.00024,12.68652]
[1776691479676,43.53,75099.92,81.3,0.65913,0.00024,12.68652]
[1776691479719,43.53,75099.85,81.3,0.65911,0.00024,12.6868]
[1776691479763,43.53,75098.98,81.3,0.65889,0.00024,12.68966]
[1776691483519,43.53,75097.52,81.3,0.65853,0.00024,12.69454]
[1776691484488,43.53,75097.22,81.3,0.65845,0.00024,12.69562]
[1776691485503,43.53,75094.62,81.3,0.65781,0.00024,12.70421]
[1776691486466,43.53,75094.62,81.3,0.65781,0.00024,12.70421]
[1776691486474,43.54,75092.45,81.3,0.65728,0.00024,12.71133]
[1776691487255,43.54,75086.62,81.3,0.65585,0.00024,12.73025]
[1776691488617,43.54,75083.31,81.3,0.65504,0.00024,12.74092]
[1776691491109,43.54,75083.28,81.3,0.65503,0.00024,12.74108]
[1776691491875,43.54,75083.14,81.3,0.65499,0.00024,12.74153]
[1776691492523,43.54,75083.14,81.3,0.65499,0.00024,12.74153]
[1776691492625,43.54,75069.9,81.3,0.65174,0.00025,12.78362]
[1776691493134,43.54,75069.9,81.3,0.65174,0.00025,12.78362]
[1776691493345,43.54,75069.9,81.3,0.65174,0.00025,12.78362]
[1776691493599,43.54,75062.65,81.3,0.64995,0.00025,12.80639]
[1776691493876,43.55,75052.34,81.3,0.6474,0.00025,12.83829]
[1776691495590,43.55,75052.34,81.3,0.6474,0.00025,12.83829]
[1776691495670,43.55,75052.34,81.3,0.6474,0.00025,12.83829]
[1776691495660,43.55,75047.19,81.3,0.64612,0.00025,12.85406]
[1776691496514,43.55,75044.79,81.3,0.64552,0.00025,12.86141]
[1776691497172,43.55,75044.79,81.3,0.64552,0.00025,12.86141]
[1776691497321,43.55,75044.79,81.3,0.64552,0.00025,12.86141]
[1776691497561,43.56,75037.04,81.3,0.64359,0.00025,12.88476]
[1776691498951,43.56,75035.91,81.3,0.64331,0.00025,12.88821]
[1776691499557,43.56,75035.91,81.3,0.64331,0.00025,12.88821]
[1776691499655,43.56,75035.42,81.3,0.64318,0.00025,12.88975]
[1776691499770,43.56,75035.42,81.3,0.64318,0.00025,12.88975]
[1776691500193,43.56,75035.42,81.3,0.64318,0.00025,12.88975]
[1776691500366,43.56,75038.98,81.3,0.64405,0.00025,12.87921]
[1776691500925,43.56,75042.31,81.3,0.64487,0.00025,12.8693]
[1776691502502,43.56,75042.31,81.3,0.64487,0.00025,12.8693]
[1776691502836,43.57,75042.69,81.3,0.64496,0.00025,12.86824]
[1776691503459,43.57,75042.69,81.3,0.64496,0.00025,12.86824]
[1776691503489,43.57,75051.89,81.3,0.64723,0.00025,12.84047]
[1776691503947,43.57,75056.56,81.3,0.64837,0.00025,12.82626]
[1776691505334,43.57,75056.56,81.3,0.64837,0.00025,12.82626]
[1776691505670,43.57,75055.6,81.3,0.64813,0.00025,12.82931]
[1776691506512,43.57,75053.11,81.3,0.6475,0.00025,12.83704]
[1776691506968,43.58,75049.27,81.3,0.64655,0.00025,12.84884]
[1776691508064,43.58,75049.27,81.3,0.64655,0.00025,12.84884]
[1776691508077,43.58,75049.27,81.3,0.64655,0.00025,12.84884]
[1776691508333,43.58,75049.27,81.3,0.64655,0.00025,12.84884]
[1776691509072,43.58,75047.33,81.3,0.64606,0.00025,12.85481]
[1776691510996,43.59,75050.73,81.3,0.64688,0.00025,12.84475]
[1776691512003,43.59,75055.42,81.3,0.64803,0.00025,12.83052]
[1776691514264,43.59,75055.46,81.3,0.64803,0.00025,12.8305]
[1776691514318,43.59,75053.11,81.3,0.64745,0.00025,12.83779]
[1776691516031,43.6,75049.72,81.3,0.6466,0.00025,12.84831]
[1776691518044,43.6,75053.47,81.3,0.64751,0.00025,12.83707]
[1776691518993,43.6,75053.47,81.3,0.64751,0.00025,12.83707]
[1776691519331,43.6,75053.47,81.3,0.64751,0.00025,12.83707]
[1776691519526,43.61,75058.95,81.3,0.64885,0.00025,12.82037]
[1776691520059,43.61,75061.62,81.3,0.6495,0.00025,12.81224]
[1776691525133,43.62,75062.22,81.3,0.64961,0.00025,12.81087]
[1776691526101,43.63,75065.82,81.3,0.65047,0.00025,12.79994]
[1776691530113,43.64,75067.49,81.3,0.65085,0.00025,12.79512]
[1776691531493,43.64,75074.97,81.3,0.65274,0.00024,12.76522]
[1776691534477,43.64,75072.5,81.3,0.65213,0.00025,12.77301]
[1776691535507,43.64,75068.84,81.3,0.65123,0.00025,12.78459]
[1776691536171,43.64,75066.68,81.3,0.65069,0.00025,12.79145]
[1776691539622,43.65,75065.96,81.3,0.65049,0.00025,12.79393]
[1776691540353,43.65,75065.53,81.3,0.65038,0.00025,12.79538]
[1776691540428,43.65,75065.53,81.3,0.65038,0.00025,12.79538]
[1776691540580,43.65,75065.53,81.3,0.65038,0.00025,12.79538]
[1776691540618,43.66,75064.69,81.3,0.65016,0.00025,12.79811]
[1776691541050,43.66,75064.69,81.3,0.65016,0.00025,12.79811]
[1776691541161,43.66,75064.69,81.3,0.65016,0.00025,12.79811]
[1776691541215,43.66,75064.69,81.3,0.65016,0.00025,12.79811]
[1776691541713,43.66,75064.69,81.3,0.65016,0.00025,12.79811]
[1776691541362,43.66,75049.72,81.3,0.64647,0.00025,12.84413]
[1776691541940,43.66,75049.72,81.3,0.64647,0.00025,12.84413]
[1776691542287,43.66,75049.72,81.3,0.64647,0.00025,12.84413]
[1776691542622,43.66,75042.25,81.3,0.64462,0.00025,12.8667]
[1776691547250,43.67,75038.83,81.3,0.64375,0.00025,12.87724]
[1776691549316,43.67,75037.92,81.3,0.64352,0.00025,12.88002]
[1776691549336,43.67,75037.92,81.3,0.64352,0.00025,12.88002]
[1776691549472,43.67,75037.92,81.3,0.64352,0.00025,12.88002]
[1776691549564,43.67,75037.92,81.3,0.64352,0.00025,12.88002]
[1776691549680,43.67,75037.92,81.3,0.64352,0.00025,12.88002]
[1776691549753,43.67,75037.92,81.3,0.64352,0.00025,12.88002]
[1776691549991,43.67,75037.6,81.3,0.64344,0.00025,12.88105]
[1776691550313,43.67,75037.6,81.3,0.64344,0.00025,12.88105]
[1776691550381,43.67,75037.6,81.3,0.64344,0.00025,12.88105]
[1776691550704,43.67,75037.6,81.3,0.64344,0.00025,12.88105]
[1776691550709,43.68,75052.17,81.3,0.64703,0.00025,12.83735]
[1776691550862,43.68,75052.17,81.3,0.64703,0.00025,12.83735]
[1776691550871,43.68,75052.17,81.3,0.64703,0.00025,12.83735]
[1776691551279,43.68,75049.39,81.3,0.64633,0.00025,12.84587]
[1776691552800,43.68,75048.87,81.3,0.6462,0.00025,12.84753]
[1776691553290,43.68,75048.87,81.3,0.6462,0.00025,12.84753]
[1776691553299,43.68,75048.87,81.3,0.6462,0.00025,12.84753]
[1776691553366,43.68,75048.87,81.3,0.6462,0.00025,12.84753]
[1776691553472,43.68,75048.87,81.3,0.6462,0.00025,12.84753]
[1776691553561,43.68,75048.87,81.3,0.6462,0.00025,12.84753]
[1776691553741,43.68,75048.87,81.3,0.6462,0.00025,12.84753]
[1776691553770,43.68,75048.26,81.3,0.64604,0.00025,12.84945]
[1776691554121,43.68,75048.26,81.3,0.64604,0.00025,12.84945]
[1776691554421,43.68,75048.26,81.3,0.64604,0.00025,12.84945]
[1776691554522,43.68,75066.94,81.3,0.65063,0.00025,12.79227]
[1776691555511,43.69,75066.99,81.3,0.65064,0.00025,12.79222]
[1776691556319,43.69,75066.99,81.3,0.65064,0.00025,12.79222]
[1776691556354,43.69,75066.99,81.3,0.65064,0.00025,12.79222]
[1776691557128,43.69,75066.44,81.3,0.65049,0.00025,12.79403]
[1776691557436,43.69,75066.44,81.3,0.65049,0.00025,12.79403]
[1776691557492,43.69,75066.44,81.3,0.65049,0.00025,12.79403]
[1776691557748,43.69,75066.44,81.3,0.65049,0.00025,12.79403]
[1776691557780,43.69,75066.44,81.3,0.65049,0.00025,12.79403]
[1776691557586,43.69,75095.87,81.3,0.65767,0.00024,12.70064]
[1776691558630,43.69,75095.87,81.3,0.65767,0.00024,12.70064]
[1776691558702,43.69,75100.82,81.3,0.65888,0.00024,12.68449]
[1776691558997,43.69,75100.82,81.3,0.65888,0.00024,12.68449]
[1776691559422,43.69,75100.82,81.3,0.65888,0.00024,12.68449]
[1776691559501,43.69,75111.39,81.3,0.66144,0.00024,12.64967]
[1776691560406,43.69,75111.39,81.3,0.66144,0.00024,12.64967]
[1776691560751,43.69,75111.39,81.3,0.66144,0.00024,12.64967]
[1776691560743,43.69,75118.25,81.3,0.6631,0.00024,12.62681]
[1776691562612,43.69,75119.59,81.3,0.66342,0.00024,12.62232]
[1776691562659,43.69,75117.69,81.3,0.66297,0.00024,12.62869]
[1776691564963,43.69,75116.76,81.3,0.66274,0.00024,12.6318]
[1776691565091,43.69,75116.76,81.3,0.66274,0.00024,12.6318]
[1776691565173,43.69,75116.76,81.3,0.66274,0.00024,12.6318]
[1776691565403,43.69,75112.39,81.3,0.66168,0.00024,12.64638]
[1776691566091,43.69,75112.39,81.3,0.66168,0.00024,12.64638]
[1776691566217,43.69,75112.39,81.3,0.66168,0.00024,12.64638]
[1776691566752,43.69,75104.98,81.3,0.65988,0.00024,12.67091]
[1776691567341,43.69,75104.98,81.3,0.65988,0.00024,12.67091]
[1776691567541,43.69,75095.51,81.3,0.65758,0.00024,12.70185]
[1776691568577,43.69,75093.13,81.3,0.657,0.00024,12.7096]
[1776691570759,43.69,75091.14,81.3,0.65651,0.00024,12.71609]
[1776691571810,43.69,75088.55,81.3,0.65588,0.00024,12.72446]
[1776691573462,43.7,75086.09,81.3,0.65527,0.00024,12.73242]
[1776691574674,43.7,75090.64,81.3,0.65638,0.00024,12.71784]
[1776691578498,43.7,75088.69,81.3,0.6559,0.00024,12.72424]
[1776691582526,43.7,75086.7,81.3,0.6554,0.00024,12.73076]
[1776691585860,43.7,75087.0,81.3,0.65547,0.00024,12.72989]
[1776691586554,43.71,75089.72,81.3,0.65613,0.00024,12.7212]
[1776691589575,43.71,75092.21,81.3,0.65673,0.00024,12.71327]
[1776691590582,43.71,75094.78,81.3,0.65735,0.00024,12.70496]
[1776691595617,43.71,75096.51,81.3,0.65784,0.00024,12.69277]
[1776691596032,43.71,75096.51,81.3,0.65784,0.00024,12.69277]
[1776691596087,43.71,75096.51,81.3,0.65784,0.00024,12.69277]
[1776691596103,43.71,75096.51,81.3,0.65784,0.00024,12.69277]
[1776691596624,43.71,75090.84,81.3,0.65646,0.00024,12.71112]
[1776691601659,43.71,75089.94,81.3,0.65623,0.00024,12.71408]
[1776691606426,43.71,75091.45,81.3,0.65659,0.00024,12.70929]
[1776691606696,43.71,75094.31,81.3,0.65729,0.00024,12.70007]
[1776691607703,43.71,75098.22,81.3,0.65824,0.00024,12.6874]
[1776691612738,43.72,75098.97,81.3,0.65841,0.00024,12.68514]
[1776691617775,43.72,75099.52,81.3,0.65854,0.00024,12.68343]
[1776691621012,43.72,75098.69,81.3,0.65833,0.00024,12.68621]
[1776691621039,43.72,75098.69,81.3,0.65833,0.00024,12.68621]
[1776691621341,43.72,75098.69,81.3,0.65833,0.00024,12.68623]
[1776691621467,43.72,75098.69,81.3,0.65833,0.00024,12.68623]
[1776691621805,43.72,75109.65,81.3,0.66098,0.00024,12.65028]
[1776691622812,43.72,75111.94,81.3,0.66154,0.00024,12.64268]
[1776691623850,43.72,75111.94,81.3,0.66154,0.00024,12.64268]
[1776691623949,43.72,75114.55,81.3,0.66217,0.00024,12.63401]
[1776691624833,43.72,75116.95,81.3,0.66275,0.00024,12.62597]
[1776691625840,43.72,75119.58,81.3,0.66339,0.00024,12.61713]
[1776691628861,43.72,75121.44,81.3,0.66385,0.00024,12.61082]
[1776691633896,43.71,75126.36,81.3,0.66504,0.00024,12.59409]
[1776691638931,43.71,75127.65,81.3,0.66536,0.00024,12.58954]
[1776691639937,43.71,75132.54,81.3,0.66654,0.00024,12.57287]
[1776691640945,43.71,75137.08,81.3,0.66764,0.00024,12.55727]
[1776691645980,43.71,75136.73,81.3,0.66757,0.00024,12.55831]
[1776691646987,43.71,75132.81,81.3,0.66663,0.00024,12.57171]
[1776691648047,43.71,75132.81,81.3,0.66663,0.00024,12.57171]
[1776691647994,43.71,75130.98,81.3,0.66618,0.00024,12.57797]
[1776691649001,43.71,75133.23,81.3,0.66672,0.00024,12.57031]
[1776691653029,43.7,75131.41,81.3,0.66636,0.00024,12.56979]
[1776691658064,43.7,75130.84,81.3,0.66622,0.00024,12.57171]
[1776691663100,43.7,75131.48,81.3,0.66637,0.00024,12.56958]
[1776691668134,43.71,75128.76,81.3,0.66572,0.00024,12.57889]
[1776691670149,43.71,75126.42,81.3,0.66515,0.00024,12.58683]
[1776691672484,43.71,75126.34,81.3,0.66513,0.00024,12.5871]
[1776691672586,43.71,75126.08,81.3,0.66507,0.00024,12.58797]
[1776691676191,43.71,75129.48,81.3,0.66589,0.00024,12.57641]
[1776691677676,43.71,75129.48,81.3,0.66589,0.00024,12.57641]
[1776691677679,43.71,75131.97,81.3,0.66649,0.00024,12.56793]
[1776691680220,43.71,75134.68,81.3,0.66714,0.00024,12.55869]
[1776691681227,43.71,75141.91,81.3,0.66888,0.00024,12.5338]
[1776691683241,43.71,75137.06,81.3,0.66771,0.00024,12.55054]
[1776691685568,43.71,75137.59,81.3,0.66784,0.00024,12.54874]
[1776691685952,43.71,75137.59,81.3,0.66784,0.00024,12.54874]
[1776691685965,43.71,75137.59,81.3,0.66784,0.00024,12.54874]
[1776691685971,43.71,75145.83,81.3,0.66982,0.00024,12.52022]
[1776691686220,43.71,75145.83,81.3,0.66982,0.00024,12.52022]
[1776691686547,43.71,75145.83,81.3,0.66982,0.00024,12.52022]
[1776691686597,43.71,75158.51,81.3,0.67285,0.00024,12.47578]
[1776691687272,43.71,75162.22,81.3,0.67374,0.00024,12.46264]
[1776691690764,43.71,75162.65,81.3,0.67384,0.00024,12.46117]
[1776691691024,43.71,75162.65,81.3,0.67384,0.00024,12.46117]
[1776691691038,43.71,75162.02,81.3,0.67369,0.00024,12.46344]
[1776691696336,43.71,75161.62,81.3,0.67359,0.00024,12.46494]
[1776691698350,43.71,75159.79,81.3,0.67315,0.00024,12.47143]
[1776691703785,43.71,75161.18,81.3,0.67348,0.00024,12.46659]
[1776691704078,43.71,75161.18,81.3,0.67348,0.00024,12.46659]
[1776691704392,43.71,75164.91,81.3,0.67436,0.00024,12.45337]
[1776691705329,43.71,75164.91,81.3,0.67436,0.00024,12.45337]
[1776691705399,43.71,75174.24,81.3,0.67658,0.00024,12.41999]
[1776691706406,43.71,75181.24,81.3,0.67824,0.00024,12.3947]
[1776691707413,43.71,75178.69,81.3,0.67764,0.00024,12.40399]
[1776691712448,43.71,75180.92,81.3,0.67823,0.00024,12.38936]
[1776691714462,43.72,75177.11,81.3,0.67732,0.00024,12.40324]
[1776691719497,43.72,75179.33,81.3,0.67784,0.00024,12.39534]
[1776691724532,43.72,75179.63,81.3,0.6779,0.00024,12.39443]
[1776691729568,43.72,75177.55,81.3,0.67739,0.00024,12.40211]
[1776691734603,43.73,75177.02,81.3,0.67726,0.00024,12.40415]
[1776691737609,43.73,75177.72,81.3,0.67742,0.00024,12.40166]
[1776691738922,43.73,75176.89,81.3,0.67722,0.00024,12.40469]
[1776691739158,43.73,75176.89,81.3,0.67722,0.00024,12.40469]
[1776691738932,43.73,75164.81,81.3,0.67435,0.00024,12.448]
[1776691739178,43.73,75164.81,81.3,0.67435,0.00024,12.448]
[1776691739638,43.73,75159.27,81.3,0.67302,0.00024,12.46766]
[1776691741738,43.73,75157.9,81.3,0.6727,0.00024,12.47252]
[1776691743987,43.73,75158.96,81.3,0.67295,0.00024,12.46882]
[1776691745153,43.73,75159.63,81.3,0.67311,0.00024,12.46648]
[1776691746700,43.73,75157.49,81.3,0.67259,0.00024,12.47401]
[1776691747887,43.73,75156.24,81.3,0.6723,0.00024,12.47841]
[1776691749096,43.73,75156.15,81.3,0.67228,0.00024,12.47872]
[1776691748701,43.73,75160.79,81.3,0.67338,0.00024,12.46233]
[1776691753736,43.73,75161.1,81.3,0.67346,0.00024,12.46127]
[1776691757764,43.73,75163.49,81.3,0.67402,0.00024,12.45282]
[1776691758771,43.73,75165.6,81.3,0.67453,0.00024,12.44532]
[1776691763805,43.73,75165.94,81.3,0.6746,0.00024,12.44417]
[1776691764328,43.73,75165.94,81.3,0.6746,0.00024,12.44417]
[1776691766400,43.73,75166.85,81.3,0.67482,0.00024,12.44096]
[1776691766828,43.73,75170.93,81.3,0.67579,0.00024,12.42639]
[1776691768146,43.73,75170.93,81.3,0.67579,0.00024,12.42639]
[1776691767834,43.73,75174.05,81.3,0.67653,0.00024,12.41519]
[1776691769571,43.73,75174.56,81.3,0.67665,0.00024,12.41337]
[1776691769849,43.73,75175.85,81.3,0.67696,0.00024,12.40874]
[1776691773877,43.73,75178.09,81.3,0.67756,0.00024,12.39401]
[1776691775891,43.73,75180.13,81.3,0.67804,0.00024,12.38666]
[1776691776899,43.74,75189.1,81.3,0.68016,0.00024,12.35401]
[1776691777906,43.74,75191.64,81.3,0.68076,0.00024,12.3447]
[1776691779920,43.73,75194.49,81.3,0.68144,0.00024,12.33418]
[1776691781934,43.73,75196.55,81.3,0.68192,0.00024,12.32657]
[1776691786969,43.74,75196.91,81.3,0.682,0.00024,12.32532]
[1776691788011,43.74,75196.91,81.3,0.682,0.00024,12.32532]
[1776691788983,43.74,75199.17,81.3,0.68253,0.00024,12.317]
[1776691791156,43.74,75198.93,81.3,0.68248,0.00024,12.31792]
[1776691791188,43.74,75198.93,81.3,0.68248,0.00024,12.31792]
[1776691790997,43.74,75201.38,81.3,0.68305,0.00024,12.30886]
[1776691792015,43.74,75212.1,81.3,0.68557,0.00023,12.26878]
[1776691792454,43.74,75212.1,81.3,0.68557,0.00023,12.26878]
[1776691792559,43.74,75212.1,81.3,0.68557,0.00023,12.26878]
[1776691793014,43.74,75217.13,81.3,0.68676,0.00023,12.24978]
[1776691794021,43.74,75219.37,81.3,0.68728,0.00023,12.24131]
[1776691796035,43.74,75222.18,81.3,0.68794,0.00023,12.23061]
[1776691796516,43.74,75222.18,81.3,0.68794,0.00023,12.23061]
[1776691796568,43.74,75222.18,81.3,0.68794,0.00023,12.23061]
[1776691797042,43.74,75222.91,81.3,0.68811,0.00023,12.22781]
[1776691799338,43.74,75223.55,81.3,0.68826,0.00023,12.22534]
[1776691799641,43.74,75223.55,81.3,0.68826,0.00023,12.22534]
[1776691800197,43.74,75223.55,81.3,0.68826,0.00023,12.22534]
[1776691800200,43.74,75223.55,81.3,0.68826,0.00023,12.22534]
[1776691799668,43.74,75223.55,81.3,0.68827,0.00023,12.22533]
[1776691800422,43.74,75223.55,81.3,0.68827,0.00023,12.22533]
[1776691800610,43.74,75223.55,81.3,0.68827,0.00023,12.22533]
[1776691800667,43.74,75223.55,81.3,0.68827,0.00023,12.22533]
[1776691800761,43.74,75223.55,81.3,0.68827,0.00023,12.22533]
[1776691801213,43.74,75223.55,81.3,0.68827,0.00023,12.22533]
[1776691801225,43.73,75243.8,81.3,0.69299,0.00023,12.14737]
[1776691802018,43.73,75243.8,81.3,0.69299,0.00023,12.14737]
[1776691802112,43.73,75251.9,81.3,0.69487,0.00023,12.11571]
[1776691803201,43.73,75249.84,81.3,0.69439,0.00023,12.12374]
[1776691804034,43.73,75249.84,81.3,0.69439,0.00023,12.12374]
[1776691804126,43.73,75244.68,81.3,0.6932,0.00023,12.14387]
[1776691805133,43.73,75220.49,81.3,0.68755,0.00023,12.23694]
[1776691805425,43.73,75220.49,81.3,0.68755,0.00023,12.23694]
[1776691805564,43.73,75220.49,81.3,0.68755,0.00023,12.23694]
[1776691805658,43.73,75220.49,81.3,0.68755,0.00023,12.23694]
[1776691806141,43.74,75197.21,81.3,0.68207,0.00024,12.32424]
[1776691806513,43.74,75197.21,81.3,0.68207,0.00024,12.32424]
[1776691806574,43.74,75197.21,81.3,0.68207,0.00024,12.32424]
[1776691806663,43.74,75197.21,81.3,0.68207,0.00024,12.32424]
[1776691807149,43.75,75199.55,81.3,0.68259,0.00024,12.31614]
[1776691808197,43.75,75199.55,81.3,0.68259,0.00024,12.31614]
[1776691808156,43.75,75201.18,81.3,0.68297,0.00024,12.31011]
[1776691809164,43.75,75197.94,81.3,0.68221,0.00024,12.32214]
[1776691810173,43.76,75195.94,81.3,0.6817,0.00024,12.33018]
[1776691811109,43.76,75195.94,81.3,0.6817,0.00024,12.33018]
[1776691811418,43.76,75197.27,81.3,0.682,0.00024,12.32544]
[1776691812204,43.76,75191.01,81.3,0.68052,0.00024,12.34858]
[1776691816168,43.76,75191.33,81.3,0.6806,0.00024,12.34726]
[1776691816235,43.76,75194.26,81.3,0.68127,0.00024,12.33681]
[1776691816300,43.76,75194.26,81.3,0.68127,0.00024,12.33681]
[1776691818434,43.78,75193.69,81.3,0.6811,0.00024,12.33959]
[1776691818707,43.78,75193.69,81.3,0.6811,0.00024,12.33959]
[1776691820264,43.79,75189.37,81.3,0.68003,0.00024,12.35618]
[1776691820369,43.79,75189.37,81.3,0.68003,0.00024,12.35618]
[1776691820423,43.79,75189.37,81.3,0.68003,0.00024,12.35618]
[1776691820462,43.79,75189.37,81.3,0.68003,0.00024,12.35618]
[1776691820678,43.79,75189.37,81.3,0.68003,0.00024,12.35618]
[1776691820925,43.79,75189.37,81.3,0.68003,0.00024,12.35618]
[1776691821271,43.8,75187.41,81.3,0.67952,0.00024,12.36402]
[1776691821974,43.8,75187.41,81.3,0.67952,0.00024,12.36402]
[1776691822171,43.8,75187.41,81.3,0.67952,0.00024,12.36402]
[1776691822278,43.81,75181.12,81.3,0.678,0.00024,12.3874]
[1776691822702,43.81,75181.12,81.3,0.678,0.00024,12.3874]
[1776691823285,43.82,75168.1,81.3,0.67488,0.00024,12.43456]
[1776691823633,43.82,75168.1,81.3,0.67488,0.00024,12.43456]
[1776691824292,43.82,75164.99,81.3,0.67414,0.00024,12.4457]
[1776691824475,43.82,75164.99,81.3,0.67414,0.00024,12.4457]
[1776691824509,43.82,75164.99,81.3,0.67414,0.00024,12.4457]
[1776691824632,43.82,75164.99,81.3,0.67414,0.00024,12.4457]
[1776691824681,43.82,75164.99,81.3,0.67414,0.00024,12.4457]
[1776691824733,43.82,75164.99,81.3,0.67413,0.00024,12.44576]
[1776691826216,43.82,75164.99,81.3,0.67413,0.00024,12.44576]
[1776691826276,43.82,75176.96,81.3,0.67698,0.00024,12.40302]
[1776691826506,43.82,75176.96,81.3,0.67698,0.00024,12.40302]
[1776691826599,43.82,75179.1,81.3,0.67748,0.00024,12.39536]
[1776691827314,43.83,75173.66,81.3,0.67616,0.00024,12.41545]
[1776691828763,43.83,75173.66,81.3,0.67616,0.00024,12.41545]
[1776691828875,43.83,75173.66,81.3,0.67616,0.00024,12.41545]
[1776691829153,43.83,75175.74,81.3,0.67665,0.00024,12.40803]
[1776691829328,43.83,75167.73,81.3,0.67474,0.00024,12.43669]
[1776691831754,43.83,75166.57,81.3,0.67447,0.00024,12.44081]
[1776691831807,43.83,75166.57,81.3,0.67447,0.00024,12.44081]
[1776691832028,43.83,75166.57,81.3,0.67447,0.00024,12.44081]
[1776691832063,43.83,75170.43,81.3,0.67545,0.00024,12.4204]
[1776691833005,43.83,75170.43,81.3,0.67545,0.00024,12.4204]
[1776691833056,43.83,75170.43,81.3,0.67545,0.00024,12.4204]
[1776691833148,43.83,75170.43,81.3,0.67545,0.00024,12.4204]
[1776691833157,43.83,75178.15,81.3,0.67729,0.00024,12.39272]
[1776691833462,43.83,75178.15,81.3,0.67729,0.00024,12.39272]
[1776691833498,43.83,75182.5,81.3,0.67832,0.00024,12.37702]
[1776691836377,43.83,75179.56,81.3,0.67761,0.00024,12.38775]
[1776691837744,43.83,75179.56,81.3,0.67761,0.00024,12.38775]
[1776691837754,43.83,75179.56,81.3,0.67761,0.00024,12.38775]
[1776691837781,43.83,75177.18,81.3,0.67705,0.00024,12.39636]
[1776691839119,43.83,75177.18,81.3,0.67705,0.00024,12.39636]
[1776691839187,43.84,75170.31,81.3,0.67541,0.00024,12.42102]
[1776691839403,43.84,75162.98,81.3,0.67367,0.00024,12.44711]
[1776691840410,43.84,75165.34,81.3,0.67423,0.00024,12.43878]
[1776691841782,43.84,75170.55,81.3,0.67546,0.00024,12.42031]
[1776691842425,43.84,75170.55,81.3,0.67546,0.00024,12.42031]
[1776691842453,43.84,75170.55,81.3,0.67546,0.00024,12.42031]
[1776691842720,43.84,75170.55,81.3,0.67546,0.00024,12.42031]
[1776691842852,43.84,75170.55,81.3,0.67546,0.00024,12.42031]
[1776691842953,43.84,75174.19,81.3,0.67632,0.00024,12.40732]
[1776691844118,43.84,75174.19,81.3,0.67632,0.00024,12.40732]
[1776691844161,43.84,75180.35,81.3,0.67778,0.00024,12.38519]
[1776691844804,43.84,75180.35,81.3,0.67778,0.00024,12.38519]
[1776691845219,43.84,75180.35,81.3,0.67778,0.00024,12.38519]
[1776691846229,43.84,75179.12,81.3,0.67749,0.00024,12.38968]
[1776691846273,43.84,75181.05,81.3,0.67794,0.00024,12.38276]
[1776691846447,43.84,75181.05,81.3,0.67794,0.00024,12.38276]
[1776691846699,43.84,75181.05,81.3,0.67794,0.00024,12.38276]
[1776691846801,43.84,75181.53,81.3,0.67805,0.00024,12.38108]
[1776691847460,43.84,75189.87,81.3,0.68002,0.00024,12.35077]
[1776691848467,43.84,75192.87,81.3,0.68073,0.00024,12.33981]
[1776691849473,43.84,75200.14,81.3,0.68244,0.00024,12.31309]
[1776691851402,43.84,75198.72,81.3,0.68211,0.00024,12.31838]
[1776691851409,43.84,75198.72,81.3,0.68211,0.00024,12.31838]
[1776691851798,43.84,75198.72,81.3,0.68211,0.00024,12.31838]
[1776691851945,43.84,75198.72,81.3,0.68211,0.00024,12.31838]
[1776691851952,43.84,75192.81,81.3,0.68071,0.00024,12.34015]
[1776691852495,43.86,75175.46,81.3,0.67655,0.00024,12.40399]
[1776691853502,43.86,75173.18,81.3,0.676,0.00024,12.4122]
[1776691855516,43.86,75168.22,81.3,0.67482,0.00024,12.42999]
[1776691856688,43.86,75168.22,81.3,0.67482,0.00024,12.42999]
[1776691856862,43.86,75168.22,81.3,0.67482,0.00024,12.42999]
[1776691856952,43.86,75168.22,81.3,0.67482,0.00024,12.42999]
[1776691857068,43.86,75160.96,81.3,0.67309,0.00024,12.45575]
[1776691857778,43.87,75150.58,81.3,0.67061,0.00024,12.49214]
[1776691859001,43.87,75145.17,81.3,0.66931,0.00024,12.51091]
[1776691860314,43.87,75148.81,81.3,0.67018,0.00024,12.49833]
[1776691860513,43.87,75148.81,81.3,0.67018,0.00024,12.49833]
[1776691860669,43.87,75148.81,81.3,0.67018,0.00024,12.49833]
[1776691860716,43.87,75148.81,81.3,0.67018,0.00024,12.49833]
[1776691861254,43.87,75148.81,81.3,0.67018,0.00024,12.49833]
[1776691861267,43.87,75148.81,81.3,0.67018,0.00024,12.49833]
[1776691861336,43.87,75148.81,81.3,0.67018,0.00024,12.49833]
[1776691861308,43.87,75137.55,81.3,0.66748,0.00024,12.53713]
[1776691862239,43.87,75115.39,81.3,0.66214,0.00024,12.61185]
[1776691862376,43.87,75115.39,81.3,0.66214,0.00024,12.61185]
[1776691862569,43.87,75106.65,81.3,0.66003,0.00024,12.64069]
[1776691863768,43.87,75106.65,81.3,0.66003,0.00024,12.64069]
[1776691863933,43.87,75108.6,81.3,0.6605,0.00024,12.63429]
[1776691864811,43.87,75108.6,81.3,0.6605,0.00024,12.63429]
[1776691864819,43.87,75108.6,81.3,0.6605,0.00024,12.63429]
[1776691865209,43.87,75108.6,81.3,0.6605,0.00024,12.63429]
[1776691865243,43.88,75101.63,81.3,0.65877,0.00024,12.65764]
[1776691865556,43.88,75101.63,81.3,0.65877,0.00024,12.65764]
[1776691865978,43.88,75101.63,81.3,0.65877,0.00024,12.65764]
[1776691866025,43.88,75101.63,81.3,0.65877,0.00024,12.65764]
[1776691866280,43.88,75085.45,81.3,0.65484,0.00024,12.7097]
[1776691866955,43.88,75085.45,81.3,0.65484,0.00024,12.7097]
[1776691867242,43.88,75085.45,81.3,0.65484,0.00024,12.7097]
[1776691867308,43.89,75067.44,81.3,0.65043,0.00024,12.76628]
[1776691867395,43.89,75067.44,81.3,0.65043,0.00024,12.76628]
[1776691868307,43.89,75069.77,81.3,0.65099,0.00024,12.75917]
[1776691869073,43.89,75069.77,81.3,0.65099,0.00024,12.75917]
[1776691869428,43.89,75069.02,81.3,0.6508,0.00024,12.7616]
[1776691869985,43.89,75069.02,81.3,0.6508,0.00024,12.7616]
[1776691870303,43.89,75069.02,81.3,0.6508,0.00024,12.7616]
[1776691871611,43.9,75068.83,81.3,0.65074,0.00024,12.76239]
[1776691871756,43.9,75068.83,81.3,0.65074,0.00024,12.76239]
[1776691871884,43.9,75058.81,81.3,0.64828,0.00025,12.79327]
[1776691872503,43.9,75058.81,81.3,0.64828,0.00025,12.79327]
[1776691872833,43.9,75058.81,81.3,0.64828,0.00025,12.79327]
[1776691873005,43.9,75058.81,81.3,0.64828,0.00025,12.79327]
[1776691873112,43.9,75058.81,81.3,0.64828,0.00025,12.79327]
[1776691874265,43.9,75058.87,81.3,0.64829,0.00025,12.79319]
[1776691874292,43.9,75058.87,81.3,0.64829,0.00025,12.79319]
[1776691874365,43.9,75058.87,81.3,0.64829,0.00025,12.79319]
[1776691874418,43.93,75057.87,81.3,0.64796,0.00025,12.79727]
[1776691875113,43.93,75057.87,81.3,0.64796,0.00025,12.79727]
[1776691875292,43.93,75057.87,81.3,0.64796,0.00025,12.79727]
[1776691875309,43.95,75054.4,81.3,0.64704,0.00025,12.80877]
[1776691876196,43.97,75047.8,81.3,0.64535,0.00025,12.82945]
[1776691876404,43.97,75047.8,81.3,0.64535,0.00025,12.82945]
[1776691876492,43.97,75047.8,81.3,0.64535,0.00025,12.82945]
[1776691876684,43.97,75047.8,81.3,0.64535,0.00025,12.82945]
[1776691877310,43.97,75047.8,81.3,0.64535,0.00025,12.82945]
[1776691876696,43.98,75041.94,81.3,0.6439,0.00025,12.84694]
[1776691877678,43.98,75041.94,81.3,0.6439,0.00025,12.84694]
[1776691877972,43.98,75041.94,81.3,0.6439,0.00025,12.84694]
[1776691878151,43.98,75041.94,81.3,0.6439,0.00025,12.84694]
[1776691878330,43.98,75041.94,81.3,0.6439,0.00025,12.84694]
[1776691878339,43.98,75041.94,81.3,0.6439,0.00025,12.84694]
[1776691878241,43.98,75032.27,81.3,0.64152,0.00025,12.87536]
[1776691878414,43.98,75032.27,81.3,0.64152,0.00025,12.87536]
[1776691878475,43.98,75032.27,81.3,0.64152,0.00025,12.87536]
[1776691878936,43.98,75032.27,81.3,0.64152,0.00025,12.87536]
[1776691879159,43.98,75032.27,81.3,0.64152,0.00025,12.87536]
[1776691879315,43.98,75021.07,81.3,0.63875,0.00025,12.9077]
[1776691879514,43.98,75021.07,81.3,0.63875,0.00025,12.9077]
[1776691879705,43.98,75021.07,81.3,0.63875,0.00025,12.9077]
[1776691879810,43.98,75021.07,81.3,0.63875,0.00025,12.9077]
[1776691879881,43.98,75021.07,81.3,0.63875,0.00025,12.9077]
[1776691880337,43.98,74996.0,81.3,0.63253,0.00025,12.97771]
[1776691881193,43.98,74996.0,81.3,0.63253,0.00025,12.97771]
[1776691881254,43.98,74996.0,81.3,0.63253,0.00025,12.97771]
[1776691881317,43.98,74961.37,81.3,0.62388,0.00025,13.06908]
[1776691881995,43.98,74961.37,81.3,0.62388,0.00025,13.06908]
[1776691882372,43.98,74961.37,81.3,0.62388,0.00025,13.06908]
[1776691882205,44.0,74947.62,81.3,0.62039,0.00025,13.10407]
[1776691882674,44.0,74947.62,81.3,0.62039,0.00025,13.10407]
[1776691882978,44.0,74947.62,81.3,0.62039,0.00025,13.10407]
[1776691883063,44.0,74948.03,81.3,0.62049,0.00025,13.10307]
[1776691884130,44.0,74948.03,81.3,0.62049,0.00025,13.10307]
[1776691884219,44.0,74948.03,81.3,0.62049,0.00025,13.10307]
[1776691884261,44.0,74943.33,81.3,0.61931,0.00025,13.11467]
[1776691884955,44.0,74943.33,81.3,0.61931,0.00025,13.11467]
[1776691885218,44.0,74943.33,81.3,0.61931,0.00025,13.11467]
[1776691885307,44.0,74943.33,81.3,0.61931,0.00025,13.11467]
[1776691885353,44.0,74943.33,81.3,0.61931,0.00025,13.11467]
[1776691885346,44.0,74911.16,81.3,0.61119,0.00025,13.19091]
[1776691885440,44.0,74911.16,81.3,0.61119,0.00025,13.19091]
[1776691886406,44.0,74911.16,81.3,0.61119,0.00025,13.19091]
[1776691886414,44.0,74911.16,81.3,0.61119,0.00025,13.19091]
[1776691885778,44.0,74905.41,81.3,0.60973,0.00025,13.20396]
[1776691886522,44.0,74905.41,81.3,0.60973,0.00025,13.20396]
[1776691886635,44.0,74905.41,81.3,0.60973,0.00025,13.20396]
[1776691886684,44.0,74905.41,81.3,0.60973,0.00025,13.20396]
[1776691886862,44.0,74905.41,81.3,0.60973,0.00025,13.20396]
[1776691887162,44.0,74905.41,81.3,0.60973,0.00025,13.20396]
[1776691887368,44.0,74905.41,81.3,0.60973,0.00025,13.20396]
[1776691887372,44.0,74905.41,81.3,0.60973,0.00025,13.20396]
[1776691887204,44.0,74913.31,81.3,0.61173,0.00025,13.18603]
[1776691887634,44.0,74913.31,81.3,0.61173,0.00025,13.18603]
[1776691887870,44.0,74913.31,81.3,0.61173,0.00025,13.18603]
[1776691888089,44.0,74931.64,81.3,0.61636,0.00025,13.14304]
[1776691888584,44.0,74931.64,81.3,0.61636,0.00025,13.14304]
[1776691888806,44.0,74931.64,81.3,0.61636,0.00025,13.14304]
[1776691889233,44.0,74931.64,81.3,0.61636,0.00025,13.14304]
[1776691889314,44.0,74931.64,81.3,0.61636,0.00025,13.14304]
[1776691889370,44.0,74930.49,81.3,0.61607,0.00025,13.14578]
[1776691889797,44.0,74930.49,81.3,0.61607,0.00025,13.14578]
[1776691890143,44.0,74930.49,81.3,0.61607,0.00025,13.14578]
[1776691890386,44.0,74932.89,81.3,0.61668,0.00025,13.14002]
[1776691891253,44.0,74932.89,81.3,0.61668,0.00025,13.14002]
[1776691891492,44.0,74934.72,81.3,0.61719,0.00025,13.12923]
[1776691892352,44.0,74934.72,81.3,0.61719,0.00025,13.12923]
[1776691892380,44.0,74920.82,81.3,0.61367,0.00025,13.16224]
[1776691893272,44.0,74920.82,81.3,0.61367,0.00025,13.16224]
[1776691893321,44.0,74918.42,81.3,0.61307,0.00025,13.16784]
[1776691893984,44.0,74918.42,81.3,0.61307,0.00025,13.16784]
[1776691894013,44.0,74918.42,81.3,0.61307,0.00025,13.16784]
[1776691894265,44.0,74918.42,81.3,0.61307,0.00025,13.16784]
[1776691894284,44.0,74935.57,81.3,0.6174,0.00025,13.12717]
[1776691895077,44.0,74935.57,81.3,0.6174,0.00025,13.12717]
[1776691895167,44.0,74931.67,81.3,0.61642,0.00025,13.13654]
[1776691897123,44.0,74932.59,81.3,0.61665,0.00025,13.13432]
[1776691897208,44.0,74932.59,81.3,0.61665,0.00025,13.13432]
[1776691897311,44.0,74935.47,81.3,0.61738,0.00025,13.12738]
[1776691897914,44.0,74935.47,81.3,0.61738,0.00025,13.12738]
[1776691898029,44.0,74935.47,81.3,0.61738,0.00025,13.12738]
[1776691898079,44.0,74935.47,81.3,0.61738,0.00025,13.12738]
[1776691898359,44.0,74935.47,81.3,0.61738,0.00025,13.12738]
[1776691898388,44.0,74943.92,81.3,0.61951,0.00025,13.10672]
[1776691899418,44.0,74955.48,81.3,0.62241,0.00025,13.07803]
[1776691899487,44.0,74955.48,81.3,0.62241,0.00025,13.07803]
[1776691899798,44.0,74955.48,81.3,0.62241,0.00025,13.07803]
[1776691900057,44.0,74955.48,81.3,0.62241,0.00025,13.07803]
[1776691900371,44.0,74955.48,81.3,0.62241,0.00025,13.07803]
[1776691900385,44.0,74961.08,81.3,0.62381,0.00025,13.06389]
[1776691900822,44.0,74961.08,81.3,0.62381,0.00025,13.06389]
[1776691901384,44.0,74961.08,81.3,0.62381,0.00025,13.06389]
[1776691901375,44.0,74970.21,81.3,0.62609,0.00025,13.04045]
[1776691901538,44.0,74970.21,81.3,0.62609,0.00025,13.04045]
[1776691901872,44.0,74970.21,81.3,0.62609,0.00025,13.04045]
[1776691902235,44.0,74986.58,81.3,0.63018,0.00025,12.99733]
[1776691902717,44.0,74986.58,81.3,0.63018,0.00025,12.99733]
[1776691903042,44.0,74986.58,81.3,0.63018,0.00025,12.99733]
[1776691903435,44.01,74999.19,81.3,0.63331,0.00025,12.96323]
[1776691903920,44.01,75003.85,81.3,0.63446,0.00025,12.95042]
[1776691905566,44.01,75004.4,81.3,0.6346,0.00025,12.94893]
[1776691905606,44.01,75004.4,81.3,0.6346,0.00025,12.94893]
[1776691906374,44.01,75004.4,81.3,0.6346,0.00025,12.94893]
[1776691906383,44.01,75012.33,81.3,0.63656,0.00025,12.92686]
[1776691906531,44.01,75012.33,81.3,0.63656,0.00025,12.92686]
[1776691906941,44.02,75020.79,81.3,0.63863,0.00025,12.90321]
[1776691908329,44.02,75020.79,81.3,0.63863,0.00025,12.90321]
[1776691908414,44.02,75020.79,81.3,0.63863,0.00025,12.90321]
[1776691908416,44.02,75020.79,81.3,0.63863,0.00025,12.90321]
[1776691908646,44.03,75019.51,81.3,0.63828,0.00025,12.90729]
[1776691908958,44.03,75008.59,81.3,0.63557,0.00025,12.93805]
[1776691909963,44.03,74999.59,81.3,0.63333,0.00025,12.96304]
[1776691910673,44.03,74999.59,81.3,0.63333,0.00025,12.96304]
[1776691910858,44.03,74999.59,81.3,0.63333,0.00025,12.96304]
[1776691910918,44.03,74999.59,81.3,0.63333,0.00025,12.96304]
[1776691911070,44.03,74999.59,81.3,0.63333,0.00025,12.96304]
[1776691911245,44.04,74988.17,81.3,0.63048,0.00025,12.99411]
[1776691911627,44.04,74988.17,81.3,0.63048,0.00025,12.99411]
[1776691911983,44.04,74978.01,81.3,0.62794,0.00025,13.02117]
[1776691913178,44.04,74978.01,81.3,0.62794,0.00025,13.02117]
[1776691913623,44.04,74977.25,81.3,0.62775,0.00025,13.02324]
[1776691913739,44.04,74977.25,81.3,0.62775,0.00025,13.02324]
[1776691913813,44.04,74977.25,81.3,0.62775,0.00025,13.02324]
[1776691914038,44.04,74977.25,81.3,0.62775,0.00025,13.02324]
[1776691914440,44.04,74972.89,81.3,0.62665,0.00025,13.0347]
[1776691914770,44.04,74972.89,81.3,0.62665,0.00025,13.0347]
[1776691914803,44.04,74972.89,81.3,0.62665,0.00025,13.0347]
[1776691915007,44.05,74971.48,81.3,0.6263,0.00025,13.03842]
[1776691916306,44.05,74971.48,81.3,0.6263,0.00025,13.03842]
[1776691916363,44.05,74971.48,81.3,0.6263,0.00025,13.03842]
[1776691916442,44.05,74979.15,81.3,0.62821,0.00025,13.01841]
[1776691917314,44.05,74979.15,81.3,0.62821,0.00025,13.01841]
[1776691917331,44.05,74979.15,81.3,0.62821,0.00025,13.01841]
[1776691917347,44.05,74969.44,81.3,0.62578,0.00025,13.04382]
[1776691917747,44.05,74969.44,81.3,0.62578,0.00025,13.04382]
[1776691917918,44.05,74969.44,81.3,0.62578,0.00025,13.04382]
[1776691918355,44.05,74969.44,81.3,0.62578,0.00025,13.04382]
[1776691918443,44.05,74972.05,81.3,0.62642,0.00025,13.0371]
[1776691920008,44.05,74972.94,81.3,0.62664,0.00025,13.03485]
[1776691920273,44.05,74972.94,81.3,0.62664,0.00025,13.03485]
[1776691920279,44.06,74970.77,81.3,0.6261,0.00025,13.04054]
[1776691921375,44.06,74974.09,81.3,0.62692,0.00025,13.03196]
[1776691922493,44.06,74981.35,81.3,0.62872,0.00025,13.01295]
[1776691922575,44.06,74981.35,81.3,0.62872,0.00025,13.01295]
[1776691922594,44.06,74981.35,81.3,0.62872,0.00025,13.01295]
[1776691922812,44.06,74981.35,81.3,0.62872,0.00025,13.01295]
[1776691923131,44.06,74981.35,81.3,0.62872,0.00025,13.01295]
[1776691923363,44.06,74981.35,81.3,0.62872,0.00025,13.01295]
[1776691923463,44.06,75004.11,81.3,0.63438,0.00025,12.95144]
[1776691923608,44.06,75004.11,81.3,0.63438,0.00025,12.95144]
[1776691923686,44.06,75004.11,81.3,0.63438,0.00025,12.95144]
[1776691924079,44.06,75019.89,81.3,0.63828,0.00025,12.90731]
[1776691924842,44.06,75019.89,81.3,0.63828,0.00025,12.90731]
[1776691924906,44.06,75019.89,81.3,0.63828,0.00025,12.90731]
[1776691925097,44.06,75019.89,81.3,0.63828,0.00025,12.90731]
[1776691925154,44.06,75031.83,81.3,0.64122,0.00025,12.87314]
[1776691925625,44.06,75031.83,81.3,0.64122,0.00025,12.87314]
[1776691925797,44.06,75031.83,81.3,0.64122,0.00025,12.87314]
[1776691926117,44.06,75031.83,81.3,0.64122,0.00025,12.87314]
[1776691926148,44.06,75041.2,81.3,0.64352,0.00025,12.84584]
[1776691927026,44.06,75041.2,81.3,0.64352,0.00025,12.84584]
[1776691927114,44.06,75041.2,81.3,0.64352,0.00025,12.84584]
[1776691927323,44.06,75039.16,81.3,0.64302,0.00025,12.85188]
[1776691928055,44.06,75039.16,81.3,0.64302,0.00025,12.85188]
[1776691928383,44.06,75039.16,81.3,0.64302,0.00025,12.85188]
[1776691928390,44.06,75039.16,81.3,0.64302,0.00025,12.85188]
[1776691928405,44.07,75050.62,81.3,0.64583,0.00024,12.81801]
[1776691928625,44.07,75050.62,81.3,0.64583,0.00024,12.81801]
[1776691928746,44.07,75050.62,81.3,0.64583,0.00024,12.81801]
[1776691929116,44.07,75053.13,81.3,0.64644,0.00024,12.81057]
[1776691930238,44.07,75055.35,81.3,0.64697,0.00024,12.80398]
[1776691930615,44.07,75055.35,81.3,0.64697,0.00024,12.80398]
[1776691930742,44.07,75055.35,81.3,0.64697,0.00024,12.80398]
[1776691931002,44.07,75055.35,81.3,0.64697,0.00024,12.80398]
[1776691931141,44.07,75049.84,81.3,0.64562,0.00024,12.82056]
[1776691931579,44.07,75049.84,81.3,0.64562,0.00024,12.82056]
[1776691931604,44.07,75049.84,81.3,0.64562,0.00024,12.82056]
[1776691932248,44.07,75049.84,81.3,0.64562,0.00024,12.82056]
[1776691932323,44.07,75049.84,81.3,0.64562,0.00024,12.82056]
[1776691932324,44.07,75049.84,81.3,0.64562,0.00024,12.82056]
[1776691932450,44.07,75065.45,81.3,0.64943,0.00024,12.77349]
[1776691932536,44.07,75065.45,81.3,0.64943,0.00024,12.77349]
[1776691932689,44.07,75065.45,81.3,0.64943,0.00024,12.77349]
[1776691933163,44.08,75076.78,81.3,0.65218,0.00024,12.73864]
[1776691933532,44.08,75076.78,81.3,0.65218,0.00024,12.73864]
[1776691933626,44.08,75076.78,81.3,0.65218,0.00024,12.73864]
[1776691934103,44.08,75076.78,81.3,0.65218,0.00024,12.73864]
[1776691934195,44.08,75076.78,81.3,0.65218,0.00024,12.73864]
[1776691934235,44.08,75094.89,81.3,0.65657,0.00024,12.68166]
[1776691934544,44.08,75094.89,81.3,0.65657,0.00024,12.68166]
[1776691934702,44.08,75094.89,81.3,0.65657,0.00024,12.68166]
[1776691934902,44.08,75094.89,81.3,0.65657,0.00024,12.68166]
[1776691935215,44.08,75094.89,81.3,0.65657,0.00024,12.68166]
[1776691935226,44.08,75095.0,81.3,0.65659,0.00024,12.68132]
[1776691935661,44.08,75095.0,81.3,0.65659,0.00024,12.68132]
[1776691935963,44.08,75095.0,81.3,0.65659,0.00024,12.68132]
[1776691936092,44.08,75095.0,81.3,0.65659,0.00024,12.68132]
[1776691936435,44.08,75095.0,81.3,0.65659,0.00024,12.68132]
[1776691936448,44.08,75095.0,81.3,0.65659,0.00024,12.68132]
[1776691936173,44.08,75088.96,81.3,0.65512,0.00024,12.70067]
[1776691936559,44.08,75088.96,81.3,0.65512,0.00024,12.70067]
[1776691936636,44.08,75088.96,81.3,0.65512,0.00024,12.70067]
[1776691937180,44.08,75095.43,81.3,0.65668,0.00024,12.68021]
[1776691938187,44.09,75102.41,81.3,0.65836,0.00024,12.65793]
[1776691940671,44.09,75101.96,81.3,0.65823,0.00024,12.65957]
[1776691941472,44.09,75104.75,81.3,0.6589,0.00024,12.65058]
[1776691942044,44.09,75104.75,81.3,0.6589,0.00024,12.65058]
[1776691942308,44.09,75104.75,81.3,0.6589,0.00024,12.65058]
[1776691942328,44.09,75124.88,81.3,0.66375,0.00024,12.58444]
[1776691942957,44.09,75124.88,81.3,0.66375,0.00024,12.58444]
[1776691942995,44.09,75124.88,81.3,0.66375,0.00024,12.58444]
[1776691943326,44.09,75124.88,81.3,0.66375,0.00024,12.58444]
[1776691943451,44.09,75124.88,81.3,0.66375,0.00024,12.58444]
[1776691943426,44.09,75153.84,81.3,0.67067,0.00024,12.48613]
[1776691943933,44.09,75153.84,81.3,0.67067,0.00024,12.48613]
[1776691944474,44.09,75157.58,81.3,0.67155,0.00024,12.47321]
[1776691945239,44.09,75162.88,81.3,0.67281,0.00024,12.45476]
[1776691946731,44.09,75163.99,81.3,0.67307,0.00024,12.45089]
[1776691948056,44.09,75164.82,81.3,0.67327,0.00024,12.448]
[1776691949266,44.1,75168.26,81.3,0.67408,0.00024,12.43596]
[1776691950277,44.1,75172.46,81.3,0.67507,0.00024,12.42115]
[1776691951284,44.1,75175.23,81.3,0.67579,0.00024,12.40464]
[1776691952150,44.1,75175.23,81.3,0.67579,0.00024,12.40464]
[1776691952296,44.1,75175.23,81.3,0.67579,0.00024,12.40464]
[1776691952483,44.1,75175.23,81.3,0.67579,0.00024,12.40464]
[1776691952341,44.1,75167.6,81.3,0.67399,0.00024,12.43165]
[1776691953330,44.1,75167.6,81.3,0.67399,0.00024,12.43165]
[1776691953407,44.1,75158.18,81.3,0.67175,0.00024,12.46468]
[1776691953860,44.1,75158.18,81.3,0.67175,0.00024,12.46468]
[1776691954015,44.1,75158.18,81.3,0.67175,0.00024,12.46468]
[1776691954305,44.1,75155.29,81.3,0.67106,0.00024,12.47475]
[1776691954802,44.1,75155.29,81.3,0.67106,0.00024,12.47475]
[1776691955430,44.1,75155.29,81.3,0.67106,0.00024,12.47475]
[1776691955650,44.1,75156.5,81.3,0.67135,0.00024,12.47057]
[1776691955900,44.1,75156.5,81.3,0.67135,0.00024,12.47057]
[1776691956215,44.1,75156.5,81.3,0.67135,0.00024,12.47057]
[1776691956387,44.1,75164.2,81.3,0.67317,0.00024,12.44372]
[1776691957127,44.1,75164.2,81.3,0.67317,0.00024,12.44372]
[1776691957327,44.1,75170.87,81.3,0.67475,0.00024,12.42027]
[1776691957881,44.1,75170.87,81.3,0.67475,0.00024,12.42027]
[1776691958334,44.1,75168.57,81.3,0.67421,0.00024,12.42838]
[1776691959341,44.1,75164.84,81.3,0.67332,0.00024,12.44151]
[1776691959947,44.1,75164.84,81.3,0.67332,0.00024,12.44151]
[1776691960067,44.1,75164.84,81.3,0.67332,0.00024,12.44151]
[1776691960167,44.1,75164.84,81.3,0.67332,0.00024,12.44151]
[1776691960387,44.1,75164.84,81.3,0.67332,0.00024,12.44151]
[1776691960456,44.1,75164.84,81.3,0.67332,0.00024,12.44151]
[1776691960429,44.1,75154.6,81.3,0.67089,0.00024,12.4772]
[1776691960630,44.1,75154.6,81.3,0.67089,0.00024,12.4772]
[1776691960651,44.1,75154.6,81.3,0.67089,0.00024,12.4772]
[1776691961359,44.1,75137.35,81.3,0.66677,0.00024,12.53633]
[1776691962363,44.1,75131.58,81.3,0.66539,0.00024,12.55583]
[1776691963370,44.1,75129.08,81.3,0.66479,0.00024,12.56423]
[1776691965437,44.1,75129.14,81.3,0.66481,0.00024,12.56403]
[1776691965515,44.1,75127.34,81.3,0.66437,0.00024,12.57006]
[1776691965691,44.1,75127.34,81.3,0.66437,0.00024,12.57006]
[1776691966431,44.1,75127.34,81.3,0.66437,0.00024,12.57006]
[1776691966391,44.1,75138.48,81.3,0.66704,0.00024,12.53256]
[1776691966599,44.1,75138.48,81.3,0.66704,0.00024,12.53256]
[1776691966848,44.1,75138.48,81.3,0.66704,0.00024,12.53256]
[1776691967309,44.1,75138.48,81.3,0.66704,0.00024,12.53256]
[1776691967382,44.1,75138.48,81.3,0.66704,0.00024,12.53256]
[1776691967529,44.1,75138.48,81.3,0.66704,0.00024,12.53256]
[1776691967398,44.1,75135.53,81.3,0.66633,0.00024,12.54258]
[1776691968405,44.1,75133.26,81.3,0.66579,0.00024,12.55026]
[1776691968624,44.1,75133.26,81.3,0.66579,0.00024,12.55026]
[1776691968686,44.1,75133.26,81.3,0.66579,0.00024,12.55026]
[1776691969411,44.1,75141.95,81.3,0.66787,0.00024,12.52082]
[1776691970174,44.1,75141.95,81.3,0.66787,0.00024,12.52082]
[1776691970481,44.1,75141.95,81.3,0.66787,0.00024,12.52082]
[1776691970505,44.1,75153.2,81.3,0.67055,0.00024,12.4822]
[1776691971345,44.1,75153.2,81.3,0.67055,0.00024,12.4822]
[1776691971426,44.1,75160.65,81.3,0.67232,0.00024,12.45632]
[1776691971648,44.1,75160.65,81.3,0.67232,0.00024,12.45632]
[1776691972205,44.1,75160.65,81.3,0.67232,0.00024,12.45632]
[1776691972433,44.1,75156.77,81.3,0.6714,0.00024,12.46983]
[1776691973549,44.1,75155.41,81.3,0.67107,0.00024,12.47455]
[1776691974009,44.1,75155.41,81.3,0.67107,0.00024,12.47455]
[1776691974447,44.1,75163.18,81.3,0.67292,0.00024,12.44748]
[1776691975454,44.1,75168.85,81.3,0.67426,0.00024,12.42754]
[1776691976460,44.1,75173.65,81.3,0.6754,0.00024,12.41054]
[1776691977350,44.1,75173.65,81.3,0.6754,0.00024,12.41054]
[1776691977459,44.1,75173.65,81.3,0.6754,0.00024,12.41054]
[1776691977468,44.1,75167.12,81.3,0.67386,0.00024,12.43358]
[1776691978165,44.1,75167.12,81.3,0.67386,0.00024,12.43358]
[1776691978442,44.1,75167.12,81.3,0.67386,0.00024,12.43358]
[1776691978479,44.1,75157.33,81.3,0.67154,0.00024,12.46777]
[1776691978647,44.1,75157.33,81.3,0.67154,0.00024,12.46777]
[1776691978698,44.1,75157.33,81.3,0.67154,0.00024,12.46777]
[1776691978989,44.1,75157.33,81.3,0.67154,0.00024,12.46777]
[1776691979482,44.1,75151.62,81.3,0.67018,0.00024,12.48754]
[1776691979766,44.1,75151.62,81.3,0.67018,0.00024,12.48754]
[1776691980387,44.1,75151.62,81.3,0.67018,0.00024,12.48754]
[1776691980527,44.1,75151.62,81.3,0.67018,0.00024,12.48754]
[1776691980550,44.1,75160.71,81.3,0.67234,0.00024,12.45601]
[1776691981552,44.1,75164.33,81.3,0.6732,0.00024,12.44335]
[1776691981675,44.1,75164.33,81.3,0.6732,0.00024,12.44335]
[1776691981800,44.1,75164.33,81.3,0.6732,0.00024,12.44335]
[1776691982014,44.1,75164.33,81.3,0.6732,0.00024,12.44335]
[1776691982623,44.1,75164.33,81.3,0.6732,0.00024,12.44335]
[1776691982815,44.1,75164.33,81.3,0.6732,0.00024,12.44335]
[1776691982572,44.1,75158.64,81.3,0.67185,0.00024,12.46321]
[1776691982936,44.1,75158.64,81.3,0.67185,0.00024,12.46321]
[1776691982975,44.1,75158.64,81.3,0.67185,0.00024,12.46321]
[1776691983639,44.1,75158.64,81.3,0.67185,0.00024,12.46321]
[1776691983605,44.1,75141.28,81.3,0.66771,0.00024,12.52297]
[1776691984178,44.1,75141.28,81.3,0.66771,0.00024,12.52297]
[1776691984594,44.1,75136.7,81.3,0.66662,0.00024,12.53853]
[1776691985601,44.1,75137.95,81.3,0.66692,0.00024,12.53429]
[1776691986059,44.1,75137.95,81.3,0.66692,0.00024,12.53429]
[1776691986608,44.1,75136.26,81.3,0.66651,0.00024,12.54002]
[1776691986791,44.1,75136.26,81.3,0.66651,0.00024,12.54002]
[1776691987185,44.1,75136.26,81.3,0.66651,0.00024,12.54002]
[1776691987194,44.1,75136.26,81.3,0.66651,0.00024,12.54002]
[1776691987474,44.1,75136.26,81.3,0.66651,0.00024,12.54002]
[1776691987614,44.1,75113.89,81.3,0.66115,0.00024,12.61455]
[1776691988198,44.1,75113.89,81.3,0.66115,0.00024,12.61455]
[1776691988622,44.1,75107.85,81.3,0.65969,0.00024,12.63427]
[1776691989628,44.1,75110.91,81.3,0.66043,0.00024,12.62429]
[1776691992192,44.1,75112.54,81.3,0.66082,0.00024,12.61895]
[1776691992335,44.1,75112.54,81.3,0.66082,0.00024,12.61895]
[1776691992495,44.1,75112.54,81.3,0.66082,0.00024,12.61895]
[1776691992520,44.1,75119.83,81.3,0.66258,0.00024,12.59494]
[1776691993446,44.1,75119.83,81.3,0.66258,0.00024,12.59494]
[1776691993506,44.1,75119.83,81.3,0.66258,0.00024,12.59494]
[1776691993526,44.1,75142.28,81.3,0.66796,0.00024,12.51952]
[1776691994040,44.1,75142.28,81.3,0.66796,0.00024,12.51952]
[1776691994452,44.1,75142.28,81.3,0.66796,0.00024,12.51952]
[1776691994554,44.1,75149.83,81.3,0.66976,0.00024,12.49363]
[1776691995045,44.1,75154.82,81.3,0.67095,0.00024,12.47636]
[1776691995864,44.1,75154.82,81.3,0.67095,0.00024,12.47636]
[1776691995987,44.1,75154.82,81.3,0.67095,0.00024,12.47636]
[1776691996261,44.1,75154.82,81.3,0.67095,0.00024,12.47636]
[1776691996520,44.1,75154.82,81.3,0.67095,0.00024,12.47636]
[1776691996617,44.1,75160.58,81.3,0.67232,0.00024,12.45633]
[1776691998531,44.1,75156.72,81.3,0.6714,0.00024,12.46974]
[1776691998700,44.1,75160.22,81.3,0.67223,0.00024,12.45754]
[1776692000521,44.1,75160.22,81.3,0.67223,0.00024,12.45754]
[1776692000568,44.1,75156.24,81.3,0.67129,0.00024,12.47137]
[1776692000839,44.1,75156.24,81.3,0.67129,0.00024,12.47137]
[1776692000929,44.1,75157.29,81.3,0.67154,0.00024,12.46771]
[1776692002290,44.1,75157.29,81.3,0.67154,0.00024,12.46771]
[1776692002348,44.1,75159.12,81.3,0.67198,0.00024,12.46129]
[1776692003141,44.1,75159.12,81.3,0.67198,0.00024,12.46129]
[1776692003527,44.1,75159.12,81.3,0.67198,0.00024,12.46129]
[1776692003534,44.09,75162.13,81.3,0.6727,0.00024,12.45073]
[1776692004424,44.09,75167.59,81.3,0.67399,0.00024,12.43153]
[1776692004928,44.09,75174.93,81.3,0.67573,0.00024,12.40553]
[1776692005752,44.09,75177.78,81.3,0.67641,0.00024,12.39535]
[1776692007669,44.09,75178.52,81.3,0.67659,0.00024,12.39268]
[1776692007766,44.09,75186.08,81.3,0.67837,0.00024,12.36556]
[1776692009505,44.09,75186.08,81.3,0.67837,0.00024,12.36556]
[1776692009592,44.08,75189.6,81.3,0.67924,0.00024,12.35228]
[1776692009947,44.08,75189.6,81.3,0.67924,0.00024,12.35228]
[1776692010021,44.08,75189.6,81.3,0.67924,0.00024,12.35228]
[1776692010227,44.08,75189.6,81.3,0.67924,0.00024,12.35228]
[1776692010582,44.07,75196.13,81.3,0.6808,0.00023,12.32813]
[1776692010804,44.07,75196.13,81.3,0.6808,0.00023,12.32813]
[1776692011328,44.07,75196.13,81.3,0.6808,0.00023,12.32813]
[1776692011389,44.07,75211.12,81.3,0.68439,0.00023,12.26615]
[1776692011674,44.07,75211.12,81.3,0.68439,0.00023,12.26615]
[1776692012463,44.07,75215.89,81.3,0.68551,0.00023,12.24835]
[1776692012780,44.07,75215.89,81.3,0.68551,0.00023,12.24835]
[1776692013594,44.07,75215.89,81.3,0.68551,0.00023,12.24835]
[1776692013652,44.07,75219.44,81.3,0.68634,0.00023,12.23502]
[1776692013695,44.07,75219.44,81.3,0.68634,0.00023,12.23502]
[1776692013697,44.07,75219.44,81.3,0.68634,0.00023,12.23502]
[1776692013825,44.07,75219.44,81.3,0.68634,0.00023,12.23502]
[1776692013942,44.07,75219.44,81.3,0.68634,0.00023,12.23502]
[1776692014192,44.07,75219.44,81.3,0.68634,0.00023,12.23502]
[1776692014287,44.07,75212.73,81.3,0.68478,0.00023,12.26001]
[1776692015077,44.07,75212.73,81.3,0.68478,0.00023,12.26001]
[1776692015200,44.07,75212.73,81.3,0.68478,0.00023,12.26001]
[1776692015218,44.07,75213.28,81.3,0.68491,0.00023,12.25794]
[1776692016453,44.07,75213.28,81.3,0.68491,0.00023,12.25794]
[1776692016641,44.07,75213.28,81.3,0.68491,0.00023,12.25794]
[1776692016484,44.07,75218.29,81.3,0.68608,0.00023,12.23919]
[1776692016805,44.07,75218.29,81.3,0.68608,0.00023,12.23919]
[1776692016920,44.07,75218.29,81.3,0.68608,0.00023,12.23919]
[1776692017423,44.07,75218.29,81.3,0.68608,0.00023,12.23919]
[1776692017645,44.07,75214.33,81.3,0.68516,0.00023,12.25391]
[1776692017705,44.07,75214.33,81.3,0.68516,0.00023,12.25391]
[1776692017856,44.07,75214.33,81.3,0.68516,0.00023,12.25391]
[1776692018163,44.07,75214.33,81.3,0.68516,0.00023,12.25391]
[1776692018633,44.07,75202.81,81.3,0.68247,0.00023,12.29649]
[1776692018838,44.07,75202.81,81.3,0.68247,0.00023,12.29649]
[1776692019032,44.07,75202.81,81.3,0.68247,0.00023,12.29649]
[1776692019108,44.07,75202.81,81.3,0.68247,0.00023,12.29649]
[1776692019176,44.07,75203.05,81.3,0.68253,0.00023,12.29555]
[1776692019925,44.07,75203.05,81.3,0.68253,0.00023,12.29555]
[1776692020299,44.07,75203.05,81.3,0.68253,0.00023,12.29555]
[1776692020401,44.06,75205.94,81.3,0.68321,0.00023,12.28485]
[1776692021580,44.06,75205.94,81.3,0.68321,0.00023,12.28485]
[1776692021666,44.06,75207.88,81.3,0.68367,0.00023,12.27757]
[1776692021931,44.06,75207.88,81.3,0.68367,0.00023,12.27757]
[1776692021990,44.06,75207.88,81.3,0.68367,0.00023,12.27757]
[1776692022606,44.06,75207.88,81.3,0.68367,0.00023,12.27757]
[1776692022643,44.06,75207.95,81.3,0.68369,0.00023,12.27726]
[1776692022906,44.06,75207.95,81.3,0.68369,0.00023,12.27726]
[1776692023291,44.06,75207.95,81.3,0.68369,0.00023,12.27726]
[1776692023309,44.06,75204.53,81.3,0.68289,0.00023,12.28988]
[1776692024306,44.06,75204.53,81.3,0.68289,0.00023,12.28988]
[1776692024605,44.06,75204.53,81.3,0.68289,0.00023,12.28988]
[1776692024903,44.06,75211.78,81.3,0.68459,0.00023,12.26297]
[1776692026340,44.06,75211.78,81.3,0.68459,0.00023,12.26297]
[1776692026394,44.06,75205.11,81.3,0.68303,0.00023,12.2876]
[1776692026918,44.06,75202.35,81.3,0.68239,0.00023,12.2977]
[1776692027957,44.06,75202.35,81.3,0.68239,0.00023,12.2977]
[1776692028053,44.06,75202.35,81.3,0.68239,0.00023,12.2977]
[1776692029440,44.06,75201.34,81.3,0.68216,0.00023,12.30134]
[1776692029541,44.06,75204.59,81.3,0.68292,0.00023,12.28932]
[1776692029891,44.06,75204.59,81.3,0.68292,0.00023,12.28932]
[1776692029938,44.05,75208.79,81.3,0.68391,0.00023,12.27374]
[1776692031973,44.05,75207.94,81.3,0.68371,0.00023,12.27684]
[1776692032290,44.05,75210.54,81.3,0.68432,0.00023,12.26716]
[1776692034578,44.05,75211.49,81.3,0.68455,0.00023,12.26359]
[1776692034595,44.05,75215.77,81.3,0.68555,0.00023,12.24762]
[1776692035450,44.05,75220.55,81.3,0.68667,0.00023,12.22971]
[1776692035891,44.05,75220.55,81.3,0.68667,0.00023,12.22971]
[1776692035981,44.05,75223.07,81.3,0.68726,0.00023,12.22022]
[1776692037125,44.05,75226.84,81.3,0.68814,0.00023,12.206]
[1776692037996,44.05,75231.58,81.3,0.68925,0.00023,12.18781]
[1776692039002,44.05,75234.95,81.3,0.69004,0.00023,12.17495]
[1776692041187,44.04,75235.47,81.3,0.69018,0.00023,12.17265]
[1776692041614,44.04,75235.47,81.3,0.69018,0.00023,12.17265]
[1776692041650,44.04,75241.31,81.3,0.69153,0.00023,12.15028]
[1776692041970,44.04,75241.31,81.3,0.69153,0.00023,12.15028]
[1776692042186,44.04,75241.31,81.3,0.69153,0.00023,12.15028]
[1776692042204,44.04,75253.97,81.3,0.69447,0.00023,12.1011]
[1776692042770,44.04,75253.97,81.3,0.69447,0.00023,12.1011]
[1776692043006,44.04,75253.97,81.3,0.69447,0.00023,12.1011]
[1776692043598,44.04,75253.97,81.3,0.69447,0.00023,12.1011]
[1776692043617,44.04,75267.35,81.3,0.69755,0.00023,12.04874]
[1776692044216,44.04,75267.35,81.3,0.69755,0.00023,12.04874]
[1776692044295,44.04,75267.35,81.3,0.69755,0.00023,12.04874]
[1776692044615,44.03,75287.32,81.3,0.70216,0.00023,11.96861]
[1776692044846,44.03,75287.32,81.3,0.70216,0.00023,11.96861]
[1776692045068,44.03,75284.8,81.3,0.70158,0.00023,11.97868]
[1776692046075,44.02,75281.59,81.3,0.70088,0.00023,11.99106]
[1776692047117,44.02,75281.59,81.3,0.70088,0.00023,11.99106]
[1776692047214,44.02,75281.59,81.3,0.70088,0.00023,11.99106]
[1776692047341,44.02,75281.59,81.3,0.70088,0.00023,11.99106]
[1776692047609,44.02,75281.59,81.3,0.70088,0.00023,11.99106]
[1776692047688,44.02,75279.06,81.3,0.70029,0.00023,12.00141]
[1776692047738,44.02,75279.06,81.3,0.70029,0.00023,12.00141]
[1776692048329,44.02,75279.06,81.3,0.70029,0.00023,12.00141]
[1776692048410,44.02,75269.01,81.3,0.69798,0.00023,12.04128]
[1776692048915,44.02,75269.01,81.3,0.69798,0.00023,12.04128]
[1776692048954,44.02,75269.01,81.3,0.69798,0.00023,12.04128]
[1776692049403,44.02,75269.01,81.3,0.69798,0.00023,12.04128]
[1776692049408,44.02,75247.67,81.3,0.69308,0.00023,12.12452]
[1776692050035,44.02,75247.67,81.3,0.69308,0.00023,12.12452]
[1776692050104,44.02,75231.59,81.3,0.68938,0.00023,12.18572]
[1776692051519,44.01,75234.65,81.3,0.69009,0.00023,12.17401]
[1776692052118,44.01,75232.95,81.3,0.6897,0.00023,12.18044]
[1776692054131,44.01,75239.75,81.3,0.69128,0.00023,12.15436]
[1776692058590,44.01,75239.22,81.3,0.69116,0.00023,12.1563]
[1776692058650,44.01,75237.2,81.3,0.6907,0.00023,12.16401]
[1776692058770,44.01,75237.2,81.3,0.6907,0.00023,12.16401]
[1776692059509,44.01,75237.2,81.3,0.6907,0.00023,12.16401]
[1776692059527,44.01,75225.45,81.3,0.68797,0.00023,12.20864]
[1776692060315,44.01,75225.45,81.3,0.68797,0.00023,12.20864]
[1776692060424,44.01,75225.45,81.3,0.68797,0.00023,12.20864]
[1776692060521,44.01,75216.05,81.3,0.68578,0.00023,12.24393]
[1776692060733,44.01,75216.05,81.3,0.68578,0.00023,12.24393]
[1776692060956,44.01,75216.05,81.3,0.68578,0.00023,12.24393]
[1776692061250,44.01,75216.05,81.3,0.68578,0.00023,12.24393]
[1776692061620,44.01,75216.05,81.3,0.68578,0.00023,12.24393]
[1776692061694,44.01,75214.16,81.3,0.68534,0.00023,12.25096]
[1776692062537,44.01,75214.16,81.3,0.68534,0.00023,12.25096]
[1776692062605,44.01,75214.16,81.3,0.68534,0.00023,12.25096]
[1776692062670,44.01,75214.16,81.3,0.68534,0.00023,12.25096]
[1776692062705,44.01,75211.82,81.3,0.68479,0.00023,12.2596]
[1776692063202,44.01,75207.02,81.3,0.68367,0.00023,12.27742]
[1776692064578,44.01,75207.02,81.3,0.68367,0.00023,12.27742]
[1776692064650,44.01,75207.02,81.3,0.68367,0.00023,12.27742]
[1776692065216,44.0,75209.09,81.3,0.68419,0.00023,12.2691]
[1776692066223,43.99,75211.99,81.3,0.6849,0.00023,12.25783]
[1776692067678,43.99,75211.99,81.3,0.6849,0.00023,12.25783]
[1776692067843,43.99,75211.8,81.3,0.68486,0.00023,12.2585]
[1776692068584,43.99,75211.8,81.3,0.68486,0.00023,12.2585]
[1776692068648,43.99,75201.41,81.3,0.68242,0.00023,12.29696]
[1776692068795,43.99,75201.41,81.3,0.68242,0.00023,12.29696]
[1776692068962,43.99,75201.41,81.3,0.68242,0.00023,12.29696]
[1776692069098,43.99,75201.41,81.3,0.68242,0.00023,12.29696]
[1776692069393,43.99,75201.41,81.3,0.68242,0.00023,12.29696]
[1776692070251,43.99,75197.23,81.3,0.68145,0.00024,12.31222]
[1776692073569,43.98,75198.88,81.3,0.68192,0.00024,12.29929]
[1776692073671,43.98,75196.33,81.3,0.68132,0.00024,12.30861]
[1776692074279,43.98,75205.49,81.3,0.68347,0.00023,12.27483]
[1776692075584,43.98,75205.49,81.3,0.68347,0.00023,12.27483]
[1776692075680,43.98,75205.49,81.3,0.68347,0.00023,12.27483]
[1776692075719,43.98,75210.74,81.3,0.68471,0.00023,12.2553]
[1776692076293,43.98,75215.06,81.3,0.68572,0.00023,12.23918]
[1776692077301,43.98,75217.2,81.3,0.68622,0.00023,12.23114]
[1776692080323,43.98,75221.06,81.3,0.68713,0.00023,12.21658]
[1776692085356,43.98,75218.65,81.3,0.68656,0.00023,12.22563]
[1776692086363,43.98,75223.27,81.3,0.68764,0.00023,12.20822]
[1776692087359,43.98,75223.27,81.3,0.68764,0.00023,12.20822]
[1776692087682,43.98,75223.27,81.3,0.68764,0.00023,12.20822]
[1776692087732,43.98,75223.27,81.3,0.68764,0.00023,12.20822]
[1776692087743,43.98,75235.92,81.3,0.69059,0.00023,12.16015]
[1776692088306,43.98,75235.92,81.3,0.69059,0.00023,12.16015]
[1776692088547,43.98,75235.92,81.3,0.69059,0.00023,12.16015]
[1776692088648,43.98,75255.03,81.3,0.69502,0.00023,12.0863]
[1776692089623,43.98,75255.03,81.3,0.69502,0.00023,12.0863]
[1776692089748,43.98,75255.03,81.3,0.69502,0.00023,12.0863]
[1776692089680,43.98,75256.38,81.3,0.69533,0.00023,12.08098]
[1776692090407,43.98,75269.61,81.3,0.69838,0.00023,12.02889]
[1776692091414,43.98,75273.41,81.3,0.69926,0.00023,12.01356]
[1776692092421,43.97,75276.06,81.3,0.69988,0.00023,12.00289]
[1776692094435,43.97,75277.91,81.3,0.7003,0.00023,11.99549]
[1776692095453,43.97,75277.91,81.3,0.7003,0.00023,11.99549]
[1776692095617,43.97,75277.91,81.3,0.7003,0.00023,11.99549]
[1776692095660,43.97,75277.91,81.3,0.7003,0.00023,11.99549]
[1776692095697,43.97,75281.8,81.3,0.70121,0.00023,11.97954]
[1776692095769,43.97,75281.8,81.3,0.70121,0.00023,11.97954]
[1776692095920,43.97,75281.8,81.3,0.70121,0.00023,11.97954]
[1776692096082,43.97,75281.8,81.3,0.70121,0.00023,11.97954]
[1776692096449,43.97,75286.36,81.3,0.70227,0.00023,11.96099]
[1776692096931,43.97,75286.36,81.3,0.70227,0.00023,11.96099]
[1776692097434,43.97,75286.36,81.3,0.70227,0.00023,11.96099]
[1776692097456,43.96,75294.19,81.3,0.70406,0.00023,11.9293]
[1776692098775,43.96,75295.31,81.3,0.70431,0.00023,11.92474]
[1776692098811,43.96,75295.31,81.3,0.70431,0.00023,11.92474]
[1776692099227,43.96,75295.31,81.3,0.70431,0.00023,11.92474]
[1776692099573,43.96,75305.54,81.3,0.70664,0.00023,11.88301]
[1776692100480,43.96,75307.45,81.3,0.70707,0.00023,11.87514]
[1776692101487,43.96,75309.67,81.3,0.70758,0.00023,11.866]
[1776692102503,43.96,75306.85,81.3,0.70694,0.00023,11.87756]
[1776692102830,43.96,75306.85,81.3,0.70694,0.00023,11.87756]
[1776692102842,43.96,75306.85,81.3,0.70694,0.00023,11.87756]
[1776692103035,43.96,75306.85,81.3,0.70694,0.00023,11.87756]
[1776692103139,43.96,75306.85,81.3,0.70694,0.00023,11.87756]
[1776692103438,43.96,75306.85,81.3,0.70694,0.00023,11.87756]
[1776692103621,43.96,75306.85,81.3,0.70694,0.00023,11.87756]
[1776692103646,43.96,75287.01,81.3,0.70243,0.00023,11.95821]
[1776692104537,43.96,75287.01,81.3,0.70243,0.00023,11.95821]
[1776692104559,43.96,75289.37,81.3,0.70296,0.00023,11.94872]
[1776692105466,43.96,75289.37,81.3,0.70296,0.00023,11.94872]
[1776692105560,43.96,75289.37,81.3,0.70296,0.00023,11.94872]
[1776692105932,43.96,75289.99,81.3,0.70311,0.00023,11.9462]
[1776692106438,43.96,75289.99,81.3,0.70311,0.00023,11.9462]
[1776692106771,43.96,75283.59,81.3,0.70165,0.00023,11.97184]
[1776692108773,43.96,75282.09,81.3,0.70131,0.00023,11.97786]
[1776692108945,43.96,75282.33,81.3,0.70138,0.00023,11.97654]
[1776692109558,43.95,75266.7,81.3,0.69782,0.00023,12.03838]
[1776692109945,43.95,75266.7,81.3,0.69782,0.00023,12.03838]
[1776692110029,43.95,75266.7,81.3,0.69782,0.00023,12.03838]
[1776692110538,43.95,75266.7,81.3,0.69782,0.00023,12.03838]
[1776692110569,43.95,75273.22,81.3,0.69932,0.00023,12.01258]
[1776692110882,43.95,75273.22,81.3,0.69932,0.00023,12.01258]
[1776692111187,43.95,75273.22,81.3,0.69932,0.00023,12.01258]
[1776692111349,43.95,75273.22,81.3,0.69932,0.00023,12.01258]
[1776692111700,43.95,75273.22,81.3,0.69932,0.00023,12.01258]
[1776692111712,43.95,75269.3,81.3,0.69842,0.00023,12.02808]
[1776692112111,43.95,75269.3,81.3,0.69842,0.00023,12.02808]
[1776692112368,43.95,75269.3,81.3,0.69842,0.00023,12.02808]
[1776692112705,43.95,75269.3,81.3,0.69842,0.00023,12.02808]
[1776692112597,43.95,75263.3,81.3,0.69704,0.00023,12.0518]
[1776692113378,43.95,75263.3,81.3,0.69704,0.00023,12.0518]
[1776692113463,43.95,75263.3,81.3,0.69704,0.00023,12.0518]
[1776692113573,43.95,75263.3,81.3,0.69704,0.00023,12.0518]
[1776692113598,43.95,75271.13,81.3,0.69884,0.00023,12.02085]
[1776692114604,43.95,75280.84,81.3,0.70107,0.00023,11.98206]
[1776692115448,43.95,75280.84,81.3,0.70107,0.00023,11.98206]
[1776692115500,43.95,75280.84,81.3,0.70107,0.00023,11.98206]
[1776692115718,43.95,75280.84,81.3,0.70107,0.00023,11.98206]
[1776692115611,43.95,75278.02,81.3,0.70042,0.00023,11.9933]
[1776692115850,43.95,75278.02,81.3,0.70042,0.00023,11.9933]
[1776692116366,43.95,75278.02,81.3,0.70042,0.00023,11.9933]
[1776692116618,43.95,75277.62,81.3,0.70033,0.00023,11.99489]
[1776692116937,43.95,75277.62,81.3,0.70033,0.00023,11.99489]
[1776692117246,43.95,75277.62,81.3,0.70033,0.00023,11.99489]
[1776692117626,43.95,75282.21,81.3,0.70139,0.00023,11.97649]
[1776692119641,43.95,75284.13,81.3,0.70183,0.00023,11.96874]
[1776692121245,43.95,75283.78,81.3,0.70175,0.00023,11.97015]
[1776692121321,43.95,75283.78,81.3,0.70175,0.00023,11.97015]
[1776692121609,43.95,75283.78,81.3,0.70175,0.00023,11.97015]
[1776692121771,43.95,75290.96,81.3,0.70338,0.00023,11.94121]
[1776692121813,43.95,75290.96,81.3,0.70338,0.00023,11.94121]
[1776692121967,43.95,75290.96,81.3,0.70338,0.00023,11.94121]
[1776692121994,43.95,75290.96,81.3,0.70338,0.00023,11.94121]
[1776692122041,43.95,75290.96,81.3,0.70338,0.00023,11.94121]
[1776692122662,43.95,75306.32,81.3,0.70688,0.00023,11.87862]
[1776692123131,43.95,75306.32,81.3,0.70688,0.00023,11.87862]
[1776692123669,43.95,75313.08,81.3,0.70841,0.00023,11.85074]
[1776692124676,43.95,75312.91,81.3,0.70837,0.00023,11.8514]
[1776692127996,43.95,75312.12,81.3,0.7082,0.00023,11.85461]
[1776692127806,43.95,75304.02,81.3,0.70637,0.00023,11.88787]
[1776692128104,43.95,75304.02,81.3,0.70637,0.00023,11.88787]
[1776692128201,43.95,75304.02,81.3,0.70637,0.00023,11.88787]
[1776692128706,43.95,75288.18,81.3,0.70275,0.00023,11.95237]
[1776692129078,43.95,75288.18,81.3,0.70275,0.00023,11.95237]
[1776692129625,43.95,75288.18,81.3,0.70275,0.00023,11.95237]
[1776692129713,43.95,75277.45,81.3,0.70028,0.00023,11.9958]
[1776692130720,43.95,75280.22,81.3,0.70091,0.00023,11.98474]
[1776692132458,43.95,75279.54,81.3,0.70084,0.00023,11.98055]
[1776692132739,43.95,75270.77,81.3,0.69883,0.00023,12.01548]
[1776692132906,43.95,75270.77,81.3,0.69883,0.00023,12.01548]
[1776692132986,43.95,75270.77,81.3,0.69883,0.00023,12.01548]
[1776692133556,43.95,75270.77,81.3,0.69883,0.00023,12.01548]
[1776692133601,43.95,75270.77,81.3,0.69883,0.00023,12.01548]
[1776692133702,43.95,75270.77,81.3,0.69883,0.00023,12.01548]
[1776692133741,43.95,75258.73,81.3,0.69606,0.00023,12.06303]
[1776692134012,43.95,75258.73,81.3,0.69606,0.00023,12.06303]
[1776692134234,43.95,75258.73,81.3,0.69606,0.00023,12.06303]
[1776692134417,43.95,75258.73,81.3,0.69606,0.00023,12.06303]
[1776692134748,43.95,75263.96,81.3,0.69726,0.00023,12.0425]
[1776692135773,43.95,75263.96,81.3,0.69726,0.00023,12.0425]
[1776692135755,43.95,75265.67,81.3,0.69766,0.00023,12.03571]
[1776692137840,43.95,75264.76,81.3,0.69745,0.00023,12.03929]
[1776692138292,43.95,75264.76,81.3,0.69745,0.00023,12.03929]
[1776692138781,43.95,75277.17,81.3,0.7003,0.00023,11.98997]
[1776692139787,43.95,75279.1,81.3,0.70075,0.00023,11.98221]
[1776692140103,43.95,75279.1,81.3,0.70075,0.00023,11.98221]
[1776692140230,43.95,75279.1,81.3,0.70075,0.00023,11.98221]
[1776692140476,43.95,75279.1,81.3,0.70075,0.00023,11.98221]
[1776692140797,43.95,75268.41,81.3,0.69829,0.00023,12.02477]
[1776692141402,43.95,75268.41,81.3,0.69829,0.00023,12.02477]
[1776692141738,43.95,75268.41,81.3,0.69829,0.00023,12.02477]
[1776692141809,43.95,75258.72,81.3,0.69605,0.00023,12.06321]
[1776692142288,43.95,75258.72,81.3,0.69605,0.00023,12.06321]
[1776692142817,43.96,75261.53,81.3,0.69667,0.00023,12.05269]
[1776692143297,43.96,75261.53,81.3,0.69667,0.00023,12.05269]
[1776692143820,43.97,75267.53,81.3,0.69801,0.00023,12.02963]
[1776692144501,43.97,75267.53,81.3,0.69801,0.00023,12.02963]
[1776692144619,43.97,75267.53,81.3,0.69801,0.00023,12.02963]
[1776692144636,43.97,75267.53,81.3,0.69801,0.00023,12.02963]
[1776692144828,43.97,75269.89,81.3,0.69856,0.00023,12.02029]
[1776692144936,43.97,75269.89,81.3,0.69856,0.00023,12.02029]
[1776692145076,43.97,75269.89,81.3,0.69856,0.00023,12.02029]
[1776692146637,43.98,75269.89,81.3,0.69851,0.00023,12.0211]
[1776692146642,43.99,75275.93,81.3,0.69985,0.00023,11.99799]
[1776692148640,44.02,75273.72,81.3,0.69922,0.00023,12.0089]
[1776692148857,44.04,75264.82,81.3,0.69713,0.00023,12.04502]
[1776692149890,44.04,75264.82,81.3,0.69713,0.00023,12.04502]
[1776692150573,44.04,75264.82,81.3,0.69713,0.00023,12.04502]
[1776692150860,44.05,75264.46,81.3,0.69699,0.00023,12.04748]
[1776692150870,44.07,75271.32,81.3,0.6985,0.00023,12.02147]
[1776692152062,44.07,75271.32,81.3,0.6985,0.00023,12.02147]
[1776692152240,44.07,75271.32,81.3,0.6985,0.00023,12.02147]
[1776692152834,44.09,75278.1,81.3,0.69997,0.00023,11.99606]
[1776692152877,44.09,75278.1,81.3,0.69997,0.00023,11.99606]
[1776692152897,44.09,75292.11,81.3,0.70317,0.00023,11.93999]
[1776692154501,44.09,75292.11,81.3,0.70317,0.00023,11.93999]
[1776692154512,44.09,75294.49,81.3,0.7037,0.00023,11.93046]
[1776692155429,44.09,75298.03,81.3,0.7045,0.00023,11.91623]
[1776692156924,44.09,75299.66,81.3,0.70486,0.00023,11.9098]
[1776692158939,44.1,75306.37,81.3,0.70635,0.00023,11.88317]
[1776692160953,44.12,75303.6,81.3,0.70564,0.00023,11.896]
[1776692162273,44.13,75307.75,81.3,0.70654,0.00023,11.87971]
[1776692162968,44.14,75309.71,81.3,0.70695,0.00023,11.87246]
[1776692163931,44.14,75309.71,81.3,0.70695,0.00023,11.87246]
[1776692164374,44.15,75313.76,81.3,0.70782,0.00023,11.8567]
[1776692164879,44.15,75313.76,81.3,0.70782,0.00023,11.8567]
[1776692164986,44.15,75313.76,81.3,0.70782,0.00023,11.8567]
[1776692165178,44.15,75313.76,81.3,0.70782,0.00023,11.8567]
[1776692165469,44.15,75313.76,81.3,0.70782,0.00023,11.8567]
[1776692165554,44.16,75323.13,81.3,0.70989,0.00022,11.81882]
[1776692166097,44.16,75328.1,81.3,0.71099,0.00022,11.79859]
[1776692168021,44.17,75329.82,81.3,0.71134,0.00022,11.79201]
[1776692169013,44.18,75328.07,81.3,0.71089,0.00022,11.80048]
[1776692171026,44.2,75330.82,81.3,0.71145,0.00022,11.79022]
[1776692171945,44.2,75330.82,81.3,0.71145,0.00022,11.79022]
[1776692172485,44.21,75335.13,81.3,0.71237,0.00022,11.77298]
[1776692173040,44.21,75341.62,81.3,0.7138,0.00022,11.74623]
[1776692174047,44.21,75351.83,81.3,0.71607,0.00022,11.70339]
[1776692175054,44.22,75353.5,81.3,0.71641,0.00022,11.69686]
[1776692176061,44.23,75355.35,81.3,0.71679,0.00022,11.68961]
[1776692177068,44.24,75363.58,81.3,0.71857,0.00022,11.65558]
[1776692179082,44.26,75362.0,81.3,0.71812,0.00022,11.66425]
[1776692180093,44.27,75352.91,81.3,0.71605,0.00022,11.70384]
[1776692181095,44.28,75346.29,81.3,0.71455,0.00022,11.73234]
[1776692182103,44.29,75343.88,81.3,0.714,0.00022,11.74282]
[1776692183110,44.29,75353.98,81.3,0.71621,0.00022,11.70097]
[1776692184117,44.3,75359.45,81.3,0.71737,0.00022,11.67884]
[1776692185127,44.32,75355.56,81.3,0.71645,0.00022,11.69647]
[1776692186134,44.33,75351.92,81.3,0.71559,0.00022,11.71278]
[1776692187549,44.34,75346.59,81.3,0.71437,0.00022,11.73594]
[1776692188285,44.34,75346.59,81.3,0.71437,0.00022,11.73594]
[1776692188762,44.34,75346.59,81.3,0.71437,0.00022,11.73594]
[1776692188797,44.35,75333.51,81.3,0.7114,0.00022,11.79143]
[1776692189135,44.35,75333.51,81.3,0.7114,0.00022,11.79143]
[1776692189635,44.35,75333.51,81.3,0.7114,0.00022,11.79143]
[1776692189727,44.35,75333.51,81.3,0.7114,0.00022,11.79143]
[1776692189831,44.36,75335.72,81.3,0.71188,0.00022,11.78252]
[1776692190038,44.36,75335.72,81.3,0.71188,0.00022,11.78252]
[1776692192702,44.36,75334.49,81.3,0.71169,0.00022,11.78077]
[1776692194887,44.36,75332.83,81.3,0.7113,0.00022,11.78793]
[1776692195292,44.36,75332.83,81.3,0.7113,0.00022,11.78793]
[1776692195845,44.36,75332.83,81.3,0.7113,0.00022,11.78793]
[1776692195394,44.36,75326.47,81.3,0.70988,0.00022,11.81424]
[1776692195915,44.36,75326.47,81.3,0.70988,0.00022,11.81424]
[1776692196220,44.36,75332.34,81.3,0.71118,0.00022,11.79012]
[1776692196893,44.36,75332.34,81.3,0.71118,0.00022,11.79012]
[1776692197243,44.36,75332.34,81.3,0.71118,0.00022,11.79012]
[1776692198234,44.37,75328.23,81.3,0.71026,0.00022,11.80726]
[1776692199000,44.37,75328.23,81.3,0.71026,0.00022,11.80726]
[1776692199265,44.37,75328.23,81.3,0.71026,0.00022,11.80726]
[1776692199557,44.37,75328.23,81.3,0.71026,0.00022,11.80726]
[1776692199646,44.37,75311.9,81.3,0.70659,0.00022,11.87409]
[1776692200493,44.37,75311.9,81.3,0.70659,0.00022,11.87409]
[1776692200597,44.37,75311.9,81.3,0.70659,0.00022,11.87409]
[1776692200679,44.37,75311.9,81.3,0.70659,0.00022,11.87409]
[1776692200769,44.37,75311.9,81.3,0.70659,0.00022,11.87409]
[1776692200838,44.37,75311.9,81.3,0.70659,0.00022,11.87409]
[1776692200890,44.37,75308.27,81.3,0.70577,0.00023,11.88887]
[1776692201256,44.37,75324.47,81.3,0.7094,0.00022,11.82297]
[1776692202743,44.37,75324.47,81.3,0.7094,0.00022,11.82297]
[1776692202809,44.37,75323.16,81.3,0.70911,0.00022,11.82841]
[1776692203277,44.37,75337.92,81.3,0.7124,0.00022,11.76765]
[1776692204284,44.38,75347.55,81.3,0.71449,0.00022,11.72837]
[1776692205069,44.38,75347.55,81.3,0.71449,0.00022,11.72837]
[1776692205185,44.38,75347.55,81.3,0.71449,0.00022,11.72837]
[1776692205297,44.4,75348.54,81.3,0.71464,0.00022,11.72555]
[1776692206211,44.4,75348.54,81.3,0.71464,0.00022,11.72555]
[1776692206835,44.41,75354.56,81.3,0.71591,0.00022,11.70156]
[1776692207313,44.42,75357.4,81.3,0.71649,0.00022,11.69055]
[1776692208318,44.43,75355.73,81.3,0.71609,0.00022,11.69834]
[1776692209840,44.44,75348.85,81.3,0.71453,0.00022,11.72783]
[1776692210330,44.44,75345.46,81.3,0.71378,0.00022,11.74205]
[1776692212348,44.44,75358.44,81.3,0.71664,0.00022,11.68785]
[1776692213917,44.47,75360.41,81.3,0.71696,0.00022,11.68186]
[1776692214362,44.47,75353.58,81.3,0.71545,0.00022,11.71054]
[1776692215369,44.47,75347.96,81.3,0.7142,0.00022,11.73413]
[1776692216375,44.47,75353.54,81.3,0.71543,0.00022,11.71091]
[1776692217906,44.48,75356.2,81.3,0.71601,0.00022,11.69991]
[1776692218390,44.48,75361.39,81.3,0.71716,0.00022,11.67808]
[1776692219397,44.48,75357.72,81.3,0.71632,0.00022,11.694]
[1776692220404,44.48,75355.34,81.3,0.71579,0.00022,11.70407]
[1776692221411,44.48,75351.97,81.3,0.71504,0.00022,11.71829]
[1776692222541,44.49,75356.59,81.3,0.71606,0.00022,11.69905]
[1776692222999,44.49,75356.59,81.3,0.71606,0.00022,11.69905]
[1776692223044,44.49,75356.59,81.3,0.71606,0.00022,11.69905]
[1776692223429,44.49,75362.34,81.3,0.71732,0.00022,11.67498]
[1776692224432,44.49,75368.44,81.3,0.71866,0.00022,11.64926]
[1776692225502,44.49,75368.44,81.3,0.71866,0.00022,11.64926]
[1776692225633,44.49,75368.44,81.3,0.71866,0.00022,11.64926]
[1776692225927,44.49,75368.44,81.3,0.71866,0.00022,11.64926]
[1776692225634,44.5,75370.79,81.3,0.71914,0.00022,11.64]
[1776692226477,44.5,75370.79,81.3,0.71914,0.00022,11.64]
[1776692226538,44.5,75385.71,81.3,0.72237,0.00022,11.57701]
[1776692227200,44.5,75385.71,81.3,0.72237,0.00022,11.57701]
[1776692227457,44.51,75397.82,81.3,0.72499,0.00022,11.52515]
[1776692228464,44.51,75400.55,81.3,0.72558,0.00022,11.51339]
[1776692229058,44.51,75400.55,81.3,0.72558,0.00022,11.51339]
[1776692229130,44.51,75400.55,81.3,0.72558,0.00022,11.51339]
[1776692229471,44.51,75404.15,81.3,0.72635,0.00022,11.49784]
[1776692230479,44.52,75410.63,81.3,0.72771,0.00022,11.47054]
[1776692231501,44.52,75410.63,81.3,0.72771,0.00022,11.47054]
[1776692231503,44.52,75410.63,81.3,0.72771,0.00022,11.47054]
[1776692231509,44.52,75410.63,81.3,0.72771,0.00022,11.47054]
[1776692231770,44.52,75435.36,81.3,0.73302,0.00021,11.36162]
[1776692231975,44.52,75435.36,81.3,0.73302,0.00021,11.36162]
[1776692232509,44.52,75435.36,81.3,0.73302,0.00021,11.36162]
[1776692232529,44.52,75444.99,81.3,0.73507,0.00021,11.31882]
[1776692233082,44.52,75444.99,81.3,0.73507,0.00021,11.31882]
[1776692233793,44.52,75444.99,81.3,0.73507,0.00021,11.31882]
[1776692234111,44.52,75444.28,81.3,0.73492,0.00021,11.32205]
[1776692234200,44.52,75444.28,81.3,0.73492,0.00021,11.32205]
[1776692234757,44.52,75444.28,81.3,0.73492,0.00021,11.32205]
[1776692234851,44.52,75442.05,81.3,0.73444,0.00021,11.33206]
[1776692235101,44.52,75442.05,81.3,0.73444,0.00021,11.33206]
[1776692235686,44.52,75443.53,81.3,0.73475,0.00021,11.32549]
[1776692236114,44.52,75443.53,81.3,0.73475,0.00021,11.32549]
[1776692237204,44.52,75444.11,81.3,0.73487,0.00021,11.32295]
[1776692237722,44.52,75444.11,81.3,0.73487,0.00021,11.32295]
[1776692237818,44.52,75441.69,81.3,0.73436,0.00021,11.3338]
[1776692239651,44.53,75439.15,81.3,0.73381,0.00021,11.34527]
[1776692240550,44.53,75443.76,81.3,0.73479,0.00021,11.32481]
[1776692241793,44.53,75447.87,81.3,0.73566,0.00021,11.30647]
[1776692243571,44.53,75452.76,81.3,0.73669,0.00021,11.28468]
[1776692245780,44.53,75454.25,81.3,0.737,0.00021,11.27817]
[1776692246868,44.53,75454.25,81.3,0.737,0.00021,11.27817]
[1776692246957,44.53,75460.5,81.3,0.73831,0.00021,11.25024]
[1776692247297,44.53,75460.5,81.3,0.73831,0.00021,11.25024]
[1776692247600,44.53,75459.55,81.3,0.73811,0.00021,11.25453]
[1776692251850,44.56,75459.24,81.3,0.73793,0.00021,11.25837]
[1776692251870,44.56,75459.24,81.3,0.73793,0.00021,11.25837]
[1776692251869,44.56,75450.43,81.3,0.73615,0.00021,11.29097]
[1776692252040,44.56,75450.43,81.3,0.73615,0.00021,11.29097]
[1776692252657,44.56,75450.43,81.3,0.73615,0.00021,11.29097]
[1776692252819,44.56,75450.43,81.3,0.73615,0.00021,11.29097]
[1776692252905,44.56,75433.69,81.3,0.73258,0.00021,11.36567]
[1776692253819,44.56,75433.69,81.3,0.73258,0.00021,11.36567]
[1776692253895,44.56,75422.02,81.3,0.73008,0.00021,11.41728]
[1776692254695,44.56,75410.8,81.3,0.72765,0.00022,11.46655]
[1776692255263,44.56,75410.8,81.3,0.72765,0.00022,11.46655]
[1776692255669,44.56,75410.83,81.3,0.72766,0.00022,11.46649]
[1776692257491,44.56,75409.9,81.3,0.72745,0.00022,11.47063]
[1776692258683,44.56,75409.63,81.3,0.72739,0.00022,11.47192]
[1776692258703,44.56,75409.63,81.3,0.72739,0.00022,11.47192]
[1776692258734,44.56,75409.63,81.3,0.72739,0.00022,11.47192]
[1776692258812,44.57,75407.74,81.3,0.72697,0.00022,11.48027]
[1776692259696,44.57,75411.91,81.3,0.72787,0.00022,11.4622]
[1776692260703,44.57,75408.81,81.3,0.72719,0.00022,11.47586]
[1776692261756,44.57,75408.81,81.3,0.72719,0.00022,11.47586]
[1776692261774,44.57,75392.2,81.3,0.72359,0.00022,11.54787]
[1776692262241,44.57,75392.2,81.3,0.72359,0.00022,11.54787]
[1776692262441,44.57,75392.2,81.3,0.72359,0.00022,11.54787]
[1776692262709,44.57,75392.2,81.3,0.72359,0.00022,11.54787]
[1776692262718,44.57,75381.96,81.3,0.72135,0.00022,11.59191]
[1776692263726,44.58,75374.63,81.3,0.7197,0.00022,11.62411]
[1776692264544,44.58,75374.63,81.3,0.7197,0.00022,11.62411]
[1776692264577,44.58,75374.63,81.3,0.7197,0.00022,11.62411]
[1776692264641,44.58,75374.63,81.3,0.7197,0.00022,11.62411]
[1776692264734,44.58,75374.63,81.3,0.7197,0.00022,11.62411]
[1776692264807,44.58,75374.63,81.3,0.7197,0.00022,11.62411]
[1776692264873,44.59,75368.17,81.3,0.71825,0.00022,11.65212]
[1776692265118,44.59,75368.17,81.3,0.71825,0.00022,11.65212]
[1776692265457,44.59,75368.17,81.3,0.71825,0.00022,11.65212]
[1776692265740,44.6,75364.47,81.3,0.71741,0.00022,11.66823]
[1776692266747,44.61,75359.19,81.3,0.71619,0.00022,11.69155]
[1776692267266,44.61,75359.19,81.3,0.71619,0.00022,11.69155]
[1776692267451,44.61,75359.19,81.3,0.71619,0.00022,11.69155]
[1776692267484,44.61,75359.19,81.3,0.71619,0.00022,11.69155]
[1776692267808,44.62,75358.51,81.3,0.71599,0.00022,11.69531]
[1776692268760,44.63,75364.13,81.3,0.71721,0.00022,11.67211]
[1776692269767,44.63,75370.22,81.3,0.71852,0.00022,11.64705]
[1776692270946,44.63,75370.22,81.3,0.71852,0.00022,11.64705]
[1776692270775,44.63,75373.57,81.3,0.71925,0.00022,11.63295]
[1776692271378,44.63,75373.57,81.3,0.71925,0.00022,11.63295]
[1776692271477,44.63,75373.57,81.3,0.71925,0.00022,11.63295]
[1776692271576,44.63,75373.57,81.3,0.71925,0.00022,11.63295]
[1776692271782,44.64,75390.92,81.3,0.72303,0.00022,11.55912]
[1776692272789,44.64,75404.04,81.3,0.72587,0.00022,11.50265]
[1776692273806,44.64,75405.66,81.3,0.72622,0.00022,11.49567]
[1776692274186,44.64,75405.66,81.3,0.72622,0.00022,11.49567]
[1776692274809,44.64,75385.49,81.3,0.72184,0.00022,11.58251]
[1776692275470,44.64,75385.49,81.3,0.72184,0.00022,11.58251]
[1776692275815,44.64,75378.17,81.3,0.72024,0.00022,11.61377]
[1776692276757,44.64,75378.17,81.3,0.72024,0.00022,11.61377]
[1776692276823,44.64,75373.02,81.3,0.71911,0.00022,11.63561]
[1776692278205,44.64,75372.01,81.3,0.71889,0.00022,11.63988]
[1776692278837,44.64,75377.15,81.3,0.72002,0.00022,11.61811]
[1776692279482,44.64,75377.15,81.3,0.72002,0.00022,11.61811]
[1776692279844,44.64,75372.19,81.3,0.71893,0.00022,11.63908]
[1776692280864,44.64,75372.19,81.3,0.71893,0.00022,11.63908]
[1776692281858,44.64,75379.94,81.3,0.72063,0.00022,11.60621]
[1776692282318,44.64,75379.94,81.3,0.72063,0.00022,11.60621]
[1776692282866,44.64,75384.77,81.3,0.72168,0.00022,11.58561]
[1776692283874,44.64,75392.19,81.3,0.7233,0.00022,11.55387]
[1776692284881,44.64,75389.78,81.3,0.72277,0.00022,11.56421]
[1776692285483,44.64,75389.78,81.3,0.72277,0.00022,11.56421]
[1776692285550,44.64,75389.78,81.3,0.72277,0.00022,11.56421]
[1776692285888,44.64,75376.13,81.3,0.71979,0.00022,11.6224]
[1776692286901,44.64,75362.78,81.3,0.71687,0.00022,11.6787]
[1776692287908,44.64,75354.49,81.3,0.71504,0.00022,11.71337]
[1776692288921,44.64,75348.91,81.3,0.71381,0.00022,11.73659]
[1776692289044,44.64,75348.91,81.3,0.71381,0.00022,11.73659]
[1776692289925,44.64,75337.67,81.3,0.71133,0.00022,11.78285]
[1776692291940,44.65,75341.45,81.3,0.71213,0.00022,11.76793]
[1776692293954,44.65,75337.8,81.3,0.71131,0.00022,11.7833]
[1776692294964,44.65,75324.37,81.3,0.70831,0.00022,11.83836]
[1776692295876,44.65,75324.37,81.3,0.70831,0.00022,11.83836]
[1776692295969,44.65,75316.11,81.3,0.70646,0.00022,11.87188]
[1776692297783,44.65,75317.71,81.3,0.70682,0.00022,11.86544]
[1776692298000,44.65,75317.71,81.3,0.70682,0.00022,11.86544]
[1776692298015,44.65,75310.65,81.3,0.70524,0.00022,11.89383]
[1776692298376,44.65,75310.65,81.3,0.70524,0.00022,11.89383]
[1776692298865,44.65,75310.65,81.3,0.70524,0.00022,11.89383]
[1776692298975,44.65,75310.65,81.3,0.70524,0.00022,11.89383]
[1776692299044,44.65,75310.65,81.3,0.70524,0.00022,11.89383]
[1776692299000,44.65,75302.94,81.3,0.70351,0.00022,11.92467]
[1776692299221,44.65,75302.94,81.3,0.70351,0.00022,11.92467]
[1776692299303,44.65,75302.94,81.3,0.70351,0.00022,11.92467]
[1776692299700,44.65,75302.94,81.3,0.70351,0.00022,11.92467]
[1776692300019,44.65,75307.45,81.3,0.70452,0.00022,11.90665]
[1776692301024,44.65,75311.32,81.3,0.70539,0.00022,11.89115]
[1776692302693,44.65,75310.53,81.3,0.70521,0.00022,11.89433]
[1776692303163,44.65,75310.53,81.3,0.70521,0.00022,11.89433]
[1776692303594,44.66,75301.92,81.3,0.70327,0.00022,11.92876]
[1776692304740,44.66,75301.92,81.3,0.70327,0.00022,11.92876]
[1776692304758,44.66,75289.86,81.3,0.70055,0.00023,11.97653]
[1776692305053,44.66,75288.95,81.3,0.70035,0.00023,11.98013]
[1776692306503,44.66,75288.95,81.3,0.70035,0.00023,11.98013]
[1776692306983,44.66,75288.95,81.3,0.70035,0.00023,11.98013]
[1776692306655,44.66,75284.94,81.3,0.69944,0.00023,11.99588]
[1776692307879,44.66,75284.94,81.3,0.69944,0.00023,11.99588]
[1776692307889,44.66,75274.05,81.3,0.69697,0.00023,12.03832]
[1776692308696,44.66,75278.52,81.3,0.69798,0.00023,12.02101]
[1776692309287,44.66,75278.52,81.3,0.69798,0.00023,12.02101]
[1776692310892,44.66,75279.94,81.3,0.6983,0.00023,12.01553]
[1776692310937,44.66,75276.2,81.3,0.69745,0.00023,12.03013]
[1776692311390,44.66,75276.2,81.3,0.69745,0.00023,12.03013]
[1776692311666,44.66,75276.2,81.3,0.69745,0.00023,12.03013]
[1776692311929,44.66,75276.2,81.3,0.69745,0.00023,12.03013]
[1776692311950,44.66,75280.03,81.3,0.6984,0.00023,12.00842]
[1776692312240,44.66,75280.03,81.3,0.6984,0.00023,12.00842]
[1776692312481,44.66,75300.39,81.3,0.70299,0.00022,11.92833]
[1776692313433,44.66,75300.39,81.3,0.70299,0.00022,11.92833]
[1776692313605,44.66,75300.39,81.3,0.70299,0.00022,11.92833]
[1776692314001,44.66,75311.05,81.3,0.70538,0.00022,11.88584]
[1776692314710,44.66,75311.05,81.3,0.70538,0.00022,11.88584]
[1776692314919,44.66,75330.98,81.3,0.70983,0.00022,11.80521]
[1776692315980,44.66,75337.29,81.3,0.71123,0.00022,11.77938]
[1776692316848,44.66,75337.29,81.3,0.71123,0.00022,11.77938]
[1776692316896,44.66,75326.98,81.3,0.70894,0.00022,11.82152]
[1776692317187,44.66,75330.55,81.3,0.70973,0.00022,11.80701]
[1776692318833,44.66,75335.76,81.3,0.71088,0.00022,11.78574]
[1776692322613,44.66,75335.19,81.3,0.71076,0.00022,11.78811]
[1776692322753,44.66,75335.19,81.3,0.71076,0.00022,11.78811]
[1776692322837,44.66,75335.56,81.3,0.71084,0.00022,11.78661]
[1776692323230,44.66,75344.39,81.3,0.71279,0.00022,11.75031]
[1776692324237,44.66,75341.75,81.3,0.71221,0.00022,11.76124]
[1776692326849,44.66,75341.41,81.3,0.71213,0.00022,11.76268]
[1776692327061,44.66,75341.41,81.3,0.71213,0.00022,11.76268]
[1776692326876,44.66,75339.47,81.3,0.7117,0.00022,11.7707]
[1776692327338,44.66,75339.47,81.3,0.7117,0.00022,11.7707]
[1776692327713,44.66,75339.47,81.3,0.7117,0.00022,11.7707]
[1776692327755,44.67,75326.62,81.3,0.70884,0.00022,11.82327]
[1776692328447,44.67,75326.62,81.3,0.70884,0.00022,11.82327]
[1776692328999,44.67,75326.62,81.3,0.70884,0.00022,11.82327]
[1776692328473,44.67,75326.56,81.3,0.70883,0.00022,11.82354]
[1776692329204,44.67,75326.56,81.3,0.70883,0.00022,11.82354]
[1776692329780,44.67,75326.56,81.3,0.70883,0.00022,11.82354]
[1776692329938,44.67,75326.56,81.3,0.70883,0.00022,11.82354]
[1776692330029,44.67,75326.56,81.3,0.70883,0.00022,11.82354]
[1776692329958,44.67,75330.89,81.3,0.70979,0.00022,11.80593]
[1776692330085,44.67,75330.89,81.3,0.70979,0.00022,11.80593]
[1776692330256,44.67,75330.89,81.3,0.70979,0.00022,11.80593]
[1776692330268,44.67,75330.89,81.3,0.70979,0.00022,11.80593]
[1776692330278,44.67,75336.58,81.3,0.71105,0.00022,11.78265]
[1776692331094,44.67,75336.58,81.3,0.71105,0.00022,11.78265]
[1776692331286,44.67,75339.57,81.3,0.71171,0.00022,11.77039]
[1776692332293,44.67,75333.52,81.3,0.71037,0.00022,11.79523]
[1776692333107,44.67,75333.52,81.3,0.71037,0.00022,11.79523]
[1776692333545,44.67,75333.52,81.3,0.71037,0.00022,11.79523]
[1776692333794,44.67,75333.52,81.3,0.71037,0.00022,11.79523]
[1776692333845,44.67,75330.03,81.3,0.70959,0.00022,11.80949]
[1776692334113,44.67,75330.03,81.3,0.70959,0.00022,11.80949]
[1776692334307,44.67,75320.33,81.3,0.70743,0.00022,11.84892]
[1776692335151,44.67,75320.33,81.3,0.70743,0.00022,11.84892]
[1776692335359,44.67,75320.33,81.3,0.70743,0.00022,11.84892]
[1776692335911,44.67,75315.37,81.3,0.70632,0.00022,11.86899]
[1776692336691,44.67,75312.73,81.3,0.70573,0.00022,11.87964]
[1776692337921,44.67,75315.8,81.3,0.70641,0.00022,11.86732]
[1776692340349,44.67,75309.15,81.3,0.70492,0.00022,11.89412]
[1776692342561,44.67,75309.98,81.3,0.7051,0.00022,11.89084]
[1776692342618,44.67,75316.41,81.3,0.70654,0.00022,11.86503]
[1776692344008,44.67,75316.41,81.3,0.70654,0.00022,11.86503]
[1776692344374,44.67,75317.54,81.3,0.70679,0.00022,11.86051]
[1776692344381,44.67,75327.43,81.3,0.70899,0.00022,11.8205]
[1776692345506,44.67,75327.43,81.3,0.70899,0.00022,11.8205]
[1776692346042,44.67,75327.43,81.3,0.70899,0.00022,11.8205]
[1776692346395,44.67,75315.71,81.3,0.70637,0.00022,11.868]
[1776692347776,44.67,75315.71,81.3,0.70637,0.00022,11.868]
[1776692347813,44.67,75315.71,81.3,0.70637,0.00022,11.868]
[1776692347871,44.67,75307.92,81.3,0.70463,0.00022,11.89929]
[1776692348272,44.67,75307.92,81.3,0.70463,0.00022,11.89929]
[1776692348409,44.67,75304.98,81.3,0.70397,0.00022,11.91107]
[1776692349588,44.67,75304.98,81.3,0.70397,0.00022,11.91107]
[1776692349650,44.67,75309.42,81.3,0.70496,0.00022,11.89336]
[1776692350424,44.67,75318.79,81.3,0.70706,0.00022,11.8557]
[1776692351432,44.68,75313.44,81.3,0.70586,0.00022,11.87729]
[1776692352439,44.68,75319.85,81.3,0.70729,0.00022,11.8515]
[1776692353436,44.68,75319.85,81.3,0.70729,0.00022,11.8515]
[1776692353447,44.68,75327.84,81.3,0.70907,0.00022,11.81915]
[1776692354405,44.68,75327.84,81.3,0.70907,0.00022,11.81915]
[1776692355089,44.68,75327.84,81.3,0.70907,0.00022,11.81915]
[1776692354462,44.68,75335.82,81.3,0.71084,0.00022,11.78657]
[1776692355462,44.68,75339.82,81.3,0.71173,0.00022,11.77014]
[1776692356588,44.68,75339.82,81.3,0.71173,0.00022,11.77014]
[1776692356690,44.68,75339.87,81.3,0.71174,0.00022,11.76999]
[1776692357250,44.68,75339.87,81.3,0.71174,0.00022,11.76999]
[1776692357488,44.68,75339.87,81.3,0.71174,0.00022,11.76999]
[1776692357551,44.68,75324.9,81.3,0.70841,0.00022,11.83113]
[1776692358495,44.68,75320.53,81.3,0.70743,0.00022,11.84889]
[1776692360510,44.67,75331.92,81.3,0.70999,0.00022,11.80224]
[1776692361177,44.67,75331.92,81.3,0.70999,0.00022,11.80224]
[1776692361202,44.67,75331.92,81.3,0.70999,0.00022,11.80224]
[1776692361228,44.67,75331.92,81.3,0.70999,0.00022,11.80224]
[1776692361518,44.67,75338.62,81.3,0.71148,0.00022,11.77481]
[1776692362525,44.67,75340.56,81.3,0.7119,0.00022,11.76686]
[1776692363475,44.67,75340.56,81.3,0.7119,0.00022,11.76686]
[1776692364635,44.67,75339.27,81.3,0.71162,0.00022,11.77221]
[1776692364947,44.67,75339.27,81.3,0.71162,0.00022,11.77221]
[1776692365035,44.67,75331.79,81.3,0.70995,0.00022,11.80288]
[1776692365781,44.67,75331.79,81.3,0.70995,0.00022,11.80288]
[1776692366023,44.67,75331.79,81.3,0.70995,0.00022,11.80288]
[1776692366124,44.67,75327.36,81.3,0.70897,0.00022,11.82094]
[1776692366653,44.67,75327.36,81.3,0.70897,0.00022,11.82094]
[1776692366752,44.67,75334.18,81.3,0.71049,0.00022,11.79311]
[1776692367475,44.67,75334.18,81.3,0.71049,0.00022,11.79311]
[1776692367560,44.67,75328.61,81.3,0.70925,0.00022,11.81586]
[1776692368567,44.67,75324.97,81.3,0.70844,0.00022,11.83066]
[1776692369244,44.67,75324.97,81.3,0.70844,0.00022,11.83066]
[1776692369928,44.67,75324.97,81.3,0.70844,0.00022,11.83066]
[1776692370005,44.67,75317.87,81.3,0.70685,0.00022,11.85939]
[1776692370581,44.67,75324.15,81.3,0.70826,0.00022,11.83395]
[1776692371253,44.67,75324.15,81.3,0.70826,0.00022,11.83395]
[1776692371588,44.67,75317.73,81.3,0.70691,0.00022,11.85298]
[1776692372594,44.67,75311.86,81.3,0.70559,0.00022,11.87663]
[1776692373602,44.67,75314.8,81.3,0.70625,0.00022,11.86483]
[1776692375615,44.67,75311.16,81.3,0.70543,0.00022,11.87944]
[1776692376981,44.67,75311.16,81.3,0.70543,0.00022,11.87944]
[1776692377049,44.67,75313.47,81.3,0.70595,0.00022,11.87013]
[1776692377428,44.67,75313.47,81.3,0.70595,0.00022,11.87013]
[1776692377636,44.67,75323.37,81.3,0.70817,0.00022,11.83011]
[1776692378645,44.67,75333.9,81.3,0.71051,0.00022,11.7872]
[1776692379649,44.67,75336.17,81.3,0.71102,0.00022,11.77793]
[1776692381079,44.67,75336.17,81.3,0.71102,0.00022,11.77793]
[1776692381176,44.67,75331.83,81.3,0.71005,0.00022,11.79572]
[1776692381278,44.67,75331.83,81.3,0.71005,0.00022,11.79572]
[1776692381664,44.67,75318.95,81.3,0.70718,0.00022,11.84805]
[1776692383145,44.68,75313.43,81.3,0.70592,0.00022,11.87075]
[1776692383681,44.68,75311.69,81.3,0.70552,0.00022,11.87798]
[1776692384688,44.69,75307.22,81.3,0.70451,0.00022,11.89605]
[1776692385735,44.69,75309.06,81.3,0.70491,0.00022,11.88887]
[1776692386702,44.69,75305.61,81.3,0.70413,0.00022,11.90267]
[1776692389840,44.69,75306.92,81.3,0.70443,0.00022,11.89745]
[1776692389900,44.69,75306.92,81.3,0.70443,0.00022,11.89745]
[1776692390137,44.69,75304.92,81.3,0.70398,0.00022,11.90544]
[1776692390267,44.69,75304.92,81.3,0.70398,0.00022,11.90544]
[1776692390358,44.69,75304.92,81.3,0.70398,0.00022,11.90544]
[1776692390730,44.69,75311.48,81.3,0.70545,0.00022,11.87921]
[1776692391738,44.69,75305.69,81.3,0.70415,0.00022,11.90238]
[1776692394335,44.69,75304.38,81.3,0.70387,0.00022,11.90738]
[1776692394516,44.69,75304.38,81.3,0.70387,0.00022,11.90738]
[1776692394752,44.69,75304.38,81.3,0.70387,0.00022,11.90738]
[1776692394973,44.69,75304.38,81.3,0.70387,0.00022,11.90738]
[1776692394991,44.69,75304.38,81.3,0.70387,0.00022,11.90738]
[1776692395162,44.69,75297.18,81.3,0.70225,0.00023,11.93597]
[1776692396171,44.69,75280.16,81.3,0.6984,0.00023,12.00284]
[1776692397089,44.69,75280.16,81.3,0.6984,0.00023,12.00284]
[1776692397147,44.69,75275.66,81.3,0.69738,0.00023,12.02033]
[1776692397263,44.69,75275.66,81.3,0.69738,0.00023,12.02033]
[1776692397783,44.69,75281.14,81.3,0.69863,0.00023,11.999]
[1776692399093,44.69,75284.59,81.3,0.69941,0.00023,11.98553]
[1776692400548,44.69,75285.74,81.3,0.69967,0.00023,11.98104]
[1776692401029,44.69,75285.74,81.3,0.69967,0.00023,11.98104]
[1776692401085,44.69,75281.87,81.3,0.69879,0.00023,11.99619]
[1776692401512,44.69,75281.87,81.3,0.69879,0.00023,11.99619]
[1776692401594,44.69,75281.87,81.3,0.69879,0.00023,11.99619]
[1776692402075,44.69,75274.5,81.3,0.69712,0.00023,12.02484]
[1776692402706,44.69,75274.5,81.3,0.69712,0.00023,12.02484]
[1776692402734,44.69,75274.5,81.3,0.69712,0.00023,12.02484]
[1776692402817,44.69,75274.5,81.3,0.69712,0.00023,12.02484]
[1776692402947,44.69,75274.5,81.3,0.69712,0.00023,12.02484]
[1776692403029,44.69,75269.32,81.3,0.69595,0.00023,12.04483]
[1776692403503,44.69,75269.32,81.3,0.69595,0.00023,12.04483]
[1776692403587,44.69,75269.32,81.3,0.69595,0.00023,12.04483]
[1776692403954,44.69,75245.69,81.3,0.69055,0.00023,12.13484]
[1776692404479,44.69,75245.69,81.3,0.69055,0.00023,12.13484]
[1776692404634,44.69,75245.69,81.3,0.69055,0.00023,12.13484]
[1776692404842,44.69,75223.85,81.3,0.68553,0.00023,12.21611]
[1776692405832,44.69,75223.85,81.3,0.68553,0.00023,12.21611]
[1776692405849,44.69,75223.68,81.3,0.68549,0.00023,12.21667]
[1776692406678,44.69,75223.68,81.3,0.68549,0.00023,12.21667]
[1776692407813,44.68,75224.57,81.3,0.6857,0.00023,12.21336]
[1776692407863,44.68,75220.59,81.3,0.68478,0.00023,12.22795]
[1776692408870,44.68,75218.42,81.3,0.68428,0.00023,12.23585]
[1776692409331,44.68,75218.42,81.3,0.68428,0.00023,12.23585]
[1776692409399,44.68,75218.42,81.3,0.68428,0.00023,12.23585]
[1776692410072,44.68,75218.42,81.3,0.68428,0.00023,12.23585]
[1776692410126,44.68,75214.04,81.3,0.68327,0.00023,12.25178]
[1776692410884,44.67,75211.93,81.3,0.68281,0.00023,12.25891]
[1776692411355,44.67,75211.93,81.3,0.68281,0.00023,12.25891]
[1776692411491,44.67,75211.93,81.3,0.68281,0.00023,12.25891]
[1776692411809,44.67,75211.93,81.3,0.68281,0.00023,12.25891]
[1776692411891,44.66,75220.52,81.3,0.68484,0.00023,12.22697]
[1776692412264,44.66,75220.52,81.3,0.68484,0.00023,12.22697]
[1776692413524,44.66,75220.18,81.3,0.68476,0.00023,12.22818]
[1776692413905,44.66,75224.08,81.3,0.68569,0.00023,12.21348]
[1776692414913,44.65,75228.44,81.3,0.68671,0.00023,12.19714]
[1776692415462,44.65,75228.44,81.3,0.68671,0.00023,12.19714]
[1776692415919,44.65,75226.2,81.3,0.6862,0.00023,12.20531]
[1776692416701,44.65,75226.2,81.3,0.6862,0.00023,12.20531]
[1776692417172,44.65,75232.93,81.3,0.68776,0.00023,12.1802]
[1776692417502,44.65,75232.93,81.3,0.68776,0.00023,12.1802]
[1776692417933,44.65,75245.32,81.3,0.69061,0.00023,12.13376]
[1776692418940,44.65,75247.11,81.3,0.69102,0.00023,12.12697]
[1776692419500,44.65,75247.11,81.3,0.69102,0.00023,12.12697]
[1776692419947,44.65,75243.22,81.3,0.69013,0.00023,12.1416]
[1776692422968,44.65,75239.37,81.3,0.68925,0.00023,12.15598]
[1776692423974,44.65,75234.27,81.3,0.68808,0.00023,12.17499]
[1776692424811,44.65,75234.27,81.3,0.68808,0.00023,12.17499]
[1776692425233,44.64,75232.58,81.3,0.68769,0.00023,12.18123]
[1776692425989,44.64,75237.44,81.3,0.68882,0.00023,12.16307]
[1776692426996,44.64,75241.33,81.3,0.68971,0.00023,12.14845]
[1776692429020,44.64,75242.35,81.3,0.68995,0.00023,12.14458]
[1776692429090,44.64,75242.35,81.3,0.68995,0.00023,12.14458]
[1776692429111,44.64,75237.65,81.3,0.68887,0.00023,12.16215]
[1776692429491,44.64,75237.65,81.3,0.68887,0.00023,12.16215]
[1776692429818,44.64,75237.65,81.3,0.68887,0.00023,12.16215]
[1776692430184,44.64,75237.65,81.3,0.68887,0.00023,12.16215]
[1776692430203,44.64,75233.19,81.3,0.68785,0.00023,12.17875]
[1776692430302,44.64,75233.19,81.3,0.68785,0.00023,12.17875]
[1776692431051,44.64,75223.03,81.3,0.68558,0.00023,12.20954]
[1776692432060,44.63,75215.77,81.3,0.68392,0.00023,12.23578]
[1776692433333,44.63,75216.44,81.3,0.68409,0.00023,12.23308]
[1776692433860,44.63,75216.44,81.3,0.68409,0.00023,12.23308]
[1776692433973,44.63,75216.44,81.3,0.68409,0.00023,12.23308]
[1776692434074,44.62,75213.24,81.3,0.68337,0.00023,12.24441]
[1776692434804,44.62,75213.24,81.3,0.68337,0.00023,12.24441]
[1776692435197,44.62,75213.24,81.3,0.68337,0.00023,12.24441]
[1776692435081,44.62,75210.7,81.3,0.68279,0.00023,12.25353]
[1776692435844,44.62,75210.7,81.3,0.68279,0.00023,12.25353]
[1776692436088,44.62,75204.19,81.3,0.68129,0.00023,12.27691]
[1776692438102,44.62,75201.29,81.3,0.68062,0.00023,12.28719]
[1776692439241,44.62,75201.29,81.3,0.68062,0.00023,12.28719]
[1776692439309,44.61,75201.15,81.3,0.6806,0.00023,12.28751]
[1776692440115,44.61,75211.06,81.3,0.68292,0.00023,12.25149]
[1776692440326,44.61,75211.06,81.3,0.68292,0.00023,12.25149]
[1776692440381,44.61,75211.06,81.3,0.68292,0.00023,12.25149]
[1776692442130,44.61,75205.4,81.3,0.6816,0.00023,12.27197]
[1776692443137,44.61,75202.1,81.3,0.68084,0.00023,12.28387]
[1776692444144,44.61,75204.01,81.3,0.68129,0.00023,12.27688]
[1776692444867,44.61,75204.01,81.3,0.68129,0.00023,12.27688]
[1776692445151,44.61,75199.71,81.3,0.68029,0.00023,12.29236]
[1776692445380,44.61,75199.71,81.3,0.68029,0.00023,12.29236]
[1776692447164,44.6,75194.31,81.3,0.67905,0.00023,12.3113]
[1776692447586,44.6,75194.31,81.3,0.67905,0.00023,12.3113]
[1776692448172,44.6,75189.06,81.3,0.67784,0.00023,12.32967]
[1776692450296,44.59,75192.24,81.3,0.67861,0.00023,12.31805]
[1776692451193,44.59,75186.62,81.3,0.6773,0.00023,12.33788]
[1776692452200,44.59,75189.18,81.3,0.6779,0.00023,12.32882]
[1776692453210,44.59,75185.73,81.3,0.67709,0.00023,12.34103]
[1776692455224,44.59,75180.69,81.3,0.6759,0.00023,12.35896]
[1776692455381,44.59,75180.69,81.3,0.6759,0.00023,12.35896]
[1776692455423,44.59,75180.69,81.3,0.6759,0.00023,12.35896]
[1776692455833,44.59,75180.69,81.3,0.6759,0.00023,12.35896]
[1776692456062,44.59,75180.69,81.3,0.6759,0.00023,12.35896]
[1776692456233,44.59,75167.82,81.3,0.67288,0.00024,12.40385]
[1776692457152,44.59,75167.82,81.3,0.67288,0.00024,12.40385]
[1776692457240,44.59,75162.44,81.3,0.67161,0.00024,12.42243]
[1776692457371,44.59,75162.44,81.3,0.67161,0.00024,12.42243]
[1776692457503,44.59,75162.44,81.3,0.67161,0.00024,12.42243]
[1776692457740,44.59,75162.44,81.3,0.67161,0.00024,12.42243]
[1776692457840,44.59,75162.44,81.3,0.67161,0.00024,12.42243]
[1776692458110,44.59,75162.44,81.3,0.67161,0.00024,12.42243]
[1776692458248,44.59,75178.46,81.3,0.67538,0.00023,12.36681]
[1776692458383,44.59,75178.46,81.3,0.67538,0.00023,12.36681]
[1776692458859,44.59,75178.46,81.3,0.67538,0.00023,12.36681]
[1776692459171,44.59,75178.46,81.3,0.67538,0.00023,12.36681]
[1776692459255,44.58,75189.07,81.3,0.6779,0.00023,12.32874]
[1776692459524,44.58,75189.07,81.3,0.6779,0.00023,12.32874]
[1776692459740,44.58,75189.07,81.3,0.6779,0.00023,12.32874]
[1776692459866,44.58,75189.07,81.3,0.6779,0.00023,12.32874]
[1776692459957,44.58,75189.07,81.3,0.6779,0.00023,12.32874]
[1776692460195,44.58,75189.07,81.3,0.6779,0.00023,12.32874]
[1776692460262,44.57,75195.72,81.3,0.67949,0.00023,12.30446]
[1776692460746,44.57,75195.72,81.3,0.67949,0.00023,12.30446]
[1776692461271,44.57,75199.38,81.3,0.68035,0.00023,12.29129]
[1776692461920,44.57,75199.38,81.3,0.68035,0.00023,12.29129]
[1776692462123,44.57,75199.38,81.3,0.68035,0.00023,12.29129]
[1776692462256,44.57,75199.38,81.3,0.68035,0.00023,12.29129]
[1776692462282,44.57,75223.28,81.3,0.6859,0.00023,12.20416]
[1776692462523,44.57,75223.28,81.3,0.6859,0.00023,12.20416]
[1776692462741,44.57,75223.28,81.3,0.6859,0.00023,12.20416]
[1776692462868,44.57,75223.28,81.3,0.6859,0.00023,12.20416]
[1776692463094,44.57,75223.28,81.3,0.6859,0.00023,12.20416]
[1776692463167,44.57,75223.28,81.3,0.6859,0.00023,12.20416]
[1776692463293,44.57,75236.64,81.3,0.689,0.00023,12.15437]
[1776692464302,44.57,75240.48,81.3,0.68988,0.00023,12.13993]
[1776692465313,44.57,75240.48,81.3,0.68988,0.00023,12.13993]
[1776692465322,44.57,75252.54,81.3,0.69265,0.00023,12.09427]
[1776692466102,44.57,75252.54,81.3,0.69265,0.00023,12.09427]
[1776692466681,44.57,75251.02,81.3,0.6923,0.00023,12.10002]
[1776692467247,44.57,75251.02,81.3,0.6923,0.00023,12.10002]
[1776692467322,44.57,75241.98,81.3,0.69023,0.00023,12.13424]
[1776692467591,44.57,75241.98,81.3,0.69023,0.00023,12.13424]
[1776692467956,44.57,75241.98,81.3,0.69023,0.00023,12.13424]
[1776692469336,44.57,75239.8,81.3,0.68973,0.00023,12.14242]
[1776692471853,44.56,75239.34,81.3,0.68962,0.00023,12.14412]
[1776692472127,44.56,75241.2,81.3,0.69006,0.00023,12.13705]
[1776692472624,44.56,75241.2,81.3,0.69006,0.00023,12.13705]
[1776692473041,44.56,75248.59,81.3,0.69176,0.00023,12.10909]
[1776692473365,44.56,75259.86,81.3,0.69434,0.00023,12.06608]
[1776692475325,44.56,75259.86,81.3,0.69434,0.00023,12.06608]
[1776692474372,44.56,75263.54,81.3,0.69518,0.00023,12.05184]
[1776692476312,44.56,75263.54,81.3,0.69518,0.00023,12.05184]
[1776692476079,44.56,75263.61,81.3,0.69521,0.00023,12.05148]
[1776692476789,44.56,75263.61,81.3,0.69521,0.00023,12.05148]
[1776692476852,44.56,75263.61,81.3,0.69521,0.00023,12.05148]
[1776692476954,44.56,75270.21,81.3,0.69671,0.00023,12.02595]
[1776692477785,44.56,75276.63,81.3,0.69817,0.00023,12.00096]
[1776692478651,44.56,75276.63,81.3,0.69817,0.00023,12.00096]
[1776692478740,44.56,75276.63,81.3,0.69817,0.00023,12.00096]
[1776692478797,44.56,75280.88,81.3,0.69914,0.00023,11.98431]
[1776692479828,44.56,75280.88,81.3,0.69914,0.00023,11.98431]
[1776692479853,44.56,75283.51,81.3,0.69975,0.00023,11.97377]
[1776692480844,44.56,75283.51,81.3,0.69975,0.00023,11.97377]
[1776692481570,44.55,75284.27,81.3,0.69995,0.00023,11.97023]
[1776692482067,44.55,75284.27,81.3,0.69995,0.00023,11.97023]
[1776692482106,44.55,75275.37,81.3,0.69792,0.00023,12.00527]
[1776692482433,44.55,75285.95,81.3,0.70032,0.00023,11.9638]
[1776692485210,44.54,75286.12,81.3,0.7004,0.00023,11.96236]
[1776692485220,44.54,75286.12,81.3,0.7004,0.00023,11.96236]
[1776692485268,44.54,75283.62,81.3,0.69984,0.00023,11.97222]
[1776692486152,44.54,75283.62,81.3,0.69984,0.00023,11.97222]
[1776692486253,44.54,75279.65,81.3,0.69893,0.00023,11.98784]
[1776692486654,44.54,75279.65,81.3,0.69893,0.00023,11.98784]
[1776692486690,44.54,75273.82,81.3,0.69761,0.00023,12.01055]
[1776692487429,44.54,75273.82,81.3,0.69761,0.00023,12.01055]
[1776692487713,44.54,75273.82,81.3,0.69761,0.00023,12.01055]
[1776692487814,44.54,75275.52,81.3,0.698,0.00023,12.0039]
[1776692489054,44.54,75275.52,81.3,0.698,0.00023,12.0039]
[1776692491263,44.54,75274.41,81.3,0.69775,0.00023,12.00819]
[1776692493280,44.54,75273.04,81.3,0.69752,0.00023,12.0066]
[1776692493414,44.54,75273.23,81.3,0.69756,0.00023,12.00583]
[1776692493514,44.54,75270.95,81.3,0.69704,0.00023,12.01468]
[1776692494522,44.54,75268.91,81.3,0.69658,0.00023,12.02258]
[1776692496903,44.54,75267.73,81.3,0.69631,0.00023,12.02711]
[1776692497019,44.54,75267.73,81.3,0.69631,0.00023,12.02711]
[1776692497693,44.54,75266.62,81.3,0.69606,0.00023,12.03136]
[1776692497701,44.54,75259.03,81.3,0.69433,0.00023,12.06059]
[1776692498742,44.54,75259.03,81.3,0.69433,0.00023,12.06059]
[1776692498821,44.54,75260.74,81.3,0.69472,0.00023,12.05397]
[1776692499557,44.53,75267.21,81.3,0.69621,0.00023,12.02893]
[1776692500930,44.53,75267.21,81.3,0.69621,0.00023,12.02893]
[1776692501019,44.53,75267.21,81.3,0.69621,0.00023,12.02893]
[1776692501130,44.53,75267.21,81.3,0.69621,0.00023,12.02893]
[1776692501137,44.53,75269.65,81.3,0.69677,0.00023,12.01943]
[1776692502101,44.53,75269.65,81.3,0.69677,0.00023,12.01943]
[1776692502268,44.53,75269.65,81.3,0.69677,0.00023,12.01943]
[1776692502291,44.53,75275.12,81.3,0.69803,0.00023,11.99778]
[1776692502379,44.53,75275.12,81.3,0.69803,0.00023,11.99778]
[1776692502742,44.53,75275.12,81.3,0.69803,0.00023,11.99778]
[1776692502818,44.53,75268.96,81.3,0.69663,0.00023,12.02174]
[1776692503419,44.53,75268.96,81.3,0.69663,0.00023,12.02174]
[1776692503585,44.53,75256.49,81.3,0.69378,0.00023,12.06984]
[1776692504511,44.53,75256.49,81.3,0.69378,0.00023,12.06984]
[1776692504592,44.53,75249.13,81.3,0.69209,0.00023,12.09793]
[1776692505599,44.53,75243.82,81.3,0.69087,0.00023,12.11803]
[1776692506526,44.53,75243.82,81.3,0.69087,0.00023,12.11803]
[1776692506922,44.53,75243.82,81.3,0.69087,0.00023,12.11803]
[1776692507272,44.53,75243.82,81.3,0.69087,0.00023,12.11803]
[1776692507616,44.53,75248.1,81.3,0.69186,0.00023,12.10174]
[1776692508624,44.53,75251.92,81.3,0.69274,0.00023,12.08719]
[1776692509378,44.53,75251.92,81.3,0.69274,0.00023,12.08719]
[1776692509890,44.53,75251.92,81.3,0.69274,0.00023,12.08719]
[1776692510041,44.53,75251.92,81.3,0.69274,0.00023,12.08719]
[1776692510171,44.53,75251.92,81.3,0.69274,0.00023,12.08719]
[1776692510233,44.53,75258.0,81.3,0.69413,0.00023,12.06393]
[1776692511293,44.53,75269.05,81.3,0.69666,0.00023,12.02119]
[1776692511651,44.53,75269.05,81.3,0.69666,0.00023,12.02119]
[1776692512188,44.53,75269.05,81.3,0.69666,0.00023,12.02119]
[1776692512288,44.52,75282.94,81.3,0.69983,0.00023,11.96683]
[1776692512654,44.52,75282.29,81.3,0.69968,0.00023,11.96938]
[1776692514323,44.52,75282.29,81.3,0.69968,0.00023,11.96938]
[1776692514459,44.52,75283.91,81.3,0.70005,0.00023,11.96301]
[1776692515150,44.52,75283.91,81.3,0.70005,0.00023,11.96301]
[1776692515251,44.52,75279.3,81.3,0.699,0.00023,11.98112]
[1776692515802,44.52,75279.3,81.3,0.699,0.00023,11.98112]
[1776692515827,44.52,75273.96,81.3,0.69779,0.00023,12.00198]
[1776692516507,44.52,75273.96,81.3,0.69779,0.00023,12.00198]
[1776692517006,44.52,75273.96,81.3,0.69779,0.00023,12.00198]
[1776692517050,44.52,75273.96,81.3,0.69779,0.00023,12.00198]
[1776692517184,44.52,75273.96,81.3,0.69779,0.00023,12.00198]
[1776692517280,44.52,75272.59,81.3,0.69748,0.00023,12.00728]
[1776692517691,44.52,75264.1,81.3,0.69554,0.00023,12.04021]
[1776692519043,44.52,75264.1,81.3,0.69554,0.00023,12.04021]
[1776692519199,44.52,75264.1,81.3,0.69554,0.00023,12.04021]
[1776692519218,44.52,75264.1,81.3,0.69554,0.00023,12.04021]
[1776692519319,44.52,75256.89,81.3,0.69389,0.00023,12.06793]
[1776692519438,44.52,75256.89,81.3,0.69389,0.00023,12.06793]
[1776692519705,44.52,75261.84,81.3,0.69503,0.00023,12.04885]
[1776692520963,44.52,75261.84,81.3,0.69503,0.00023,12.04885]
[1776692521149,44.52,75261.84,81.3,0.69503,0.00023,12.04885]
[1776692521194,44.52,75267.26,81.3,0.69627,0.00023,12.02787]
[1776692521393,44.52,75267.26,81.3,0.69627,0.00023,12.02787]
[1776692521731,44.52,75255.88,81.3,0.69366,0.00023,12.07169]
[1776692523077,44.52,75255.88,81.3,0.69366,0.00023,12.07169]
[1776692523116,44.52,75252.7,81.3,0.69294,0.00023,12.0838]
[1776692523745,44.52,75246.31,81.3,0.69147,0.00023,12.10806]
[1776692525136,44.52,75246.31,81.3,0.69147,0.00023,12.10806]
[1776692525546,44.52,75245.99,81.3,0.69141,0.00023,12.10919]
[1776692525848,44.52,75245.99,81.3,0.69141,0.00023,12.10919]
[1776692525931,44.52,75245.99,81.3,0.69141,0.00023,12.10919]
[1776692525982,44.52,75249.36,81.3,0.69219,0.00023,12.0963]
[1776692526492,44.52,75249.36,81.3,0.69219,0.00023,12.0963]
[1776692526706,44.52,75249.36,81.3,0.69219,0.00023,12.0963]
[1776692526766,44.52,75255.95,81.3,0.6937,0.00023,12.07106]
[1776692528878,44.52,75257.15,81.3,0.69398,0.00023,12.06641]
[1776692528957,44.52,75257.15,81.3,0.69398,0.00023,12.06641]
[1776692530022,44.51,75258.12,81.3,0.6942,0.00023,12.06263]
[1776692530040,44.51,75262.81,81.3,0.69528,0.00023,12.04454]
[1776692530795,44.51,75259.23,81.3,0.69447,0.00023,12.05825]
[1776692533278,44.51,75259.17,81.3,0.69446,0.00023,12.0584]
[1776692533815,44.51,75256.99,81.3,0.69397,0.00023,12.06661]
[1776692534422,44.51,75256.99,81.3,0.69397,0.00023,12.06661]
[1776692534822,44.51,75255.31,81.3,0.69359,0.00023,12.07297]
[1776692535536,44.51,75255.31,81.3,0.69359,0.00023,12.07297]
[1776692535722,44.51,75255.31,81.3,0.69359,0.00023,12.07297]
[1776692536326,44.51,75255.31,81.3,0.69359,0.00023,12.07297]
[1776692536388,44.51,75249.5,81.3,0.69226,0.00023,12.09507]
[1776692537099,44.51,75249.5,81.3,0.69226,0.00023,12.09507]
[1776692537141,44.51,75237.04,81.3,0.68939,0.00023,12.14217]
[1776692537727,44.51,75237.04,81.3,0.68939,0.00023,12.14217]
[1776692537734,44.51,75237.04,81.3,0.68939,0.00023,12.14217]
[1776692538328,44.51,75237.04,81.3,0.68939,0.00023,12.14217]
[1776692538362,44.5,75228.33,81.3,0.68738,0.00023,12.1747]
[1776692538471,44.5,75228.33,81.3,0.68738,0.00023,12.1747]
[1776692539447,44.5,75227.38,81.3,0.68717,0.00023,12.17818]
[1776692541341,44.5,75226.73,81.3,0.68702,0.00023,12.18054]
[1776692541353,44.5,75226.73,81.3,0.68702,0.00023,12.18054]
[1776692541399,44.5,75229.06,81.3,0.68756,0.00023,12.17181]
[1776692541988,44.5,75229.06,81.3,0.68756,0.00023,12.17181]
[1776692542364,44.5,75229.06,81.3,0.68756,0.00023,12.17181]
[1776692542083,44.5,75227.32,81.3,0.68716,0.00023,12.17823]
[1776692542733,44.5,75227.32,81.3,0.68716,0.00023,12.17823]
[1776692543280,44.5,75227.32,81.3,0.68716,0.00023,12.17823]
[1776692543306,44.5,75226.49,81.3,0.68697,0.00023,12.18125]
[1776692543526,44.5,75226.49,81.3,0.68697,0.00023,12.18125]
[1776692543617,44.5,75226.49,81.3,0.68697,0.00023,12.18125]
[1776692543631,44.5,75226.49,81.3,0.68697,0.00023,12.18125]
[1776692543685,44.5,75226.49,81.3,0.68697,0.00023,12.18125]
[1776692543894,44.5,75228.42,81.3,0.68743,0.00023,12.174]
[1776692544629,44.5,75228.42,81.3,0.68743,0.00023,12.174]
[1776692544648,44.5,75228.42,81.3,0.68743,0.00023,12.174]
[1776692544762,44.5,75228.42,81.3,0.68743,0.00023,12.174]
[1776692544901,44.5,75234.87,81.3,0.68892,0.00023,12.14982]
[1776692545910,44.5,75234.87,81.3,0.68892,0.00023,12.14982]
[1776692545967,44.5,75237.84,81.3,0.68961,0.00023,12.13859]
[1776692550086,44.5,75236.5,81.3,0.68931,0.00023,12.14353]
[1776692550448,44.49,75236.47,81.3,0.6893,0.00023,12.1436]
[1776692550629,44.49,75236.47,81.3,0.6893,0.00023,12.1436]
[1776692550943,44.49,75232.66,81.3,0.68842,0.00023,12.15785]
[1776692551667,44.49,75232.66,81.3,0.68842,0.00023,12.15785]
[1776692552217,44.49,75232.66,81.3,0.68842,0.00023,12.15785]
[1776692552272,44.49,75232.66,81.3,0.68842,0.00023,12.15785]
[1776692552319,44.49,75230.34,81.3,0.68797,0.00023,12.15966]
[1776692552956,44.49,75234.21,81.3,0.68887,0.00023,12.14511]
[1776692553964,44.49,75244.14,81.3,0.69116,0.00023,12.10759]
[1776692554971,44.49,75247.96,81.3,0.69204,0.00023,12.09303]
[1776692556989,44.49,75244.85,81.3,0.69133,0.00023,12.10474]
[1776692557997,44.49,75247.55,81.3,0.69196,0.00023,12.09444]
[1776692560012,44.49,75251.06,81.3,0.69277,0.00023,12.081]
[1776692560877,44.49,75251.06,81.3,0.69277,0.00023,12.081]
[1776692562027,44.49,75252.87,81.3,0.69319,0.00023,12.074]
[1776692566056,44.48,75248.7,81.3,0.69224,0.00023,12.08976]
[1776692567698,44.48,75247.16,81.3,0.69189,0.00023,12.09559]
[1776692567779,44.48,75247.16,81.3,0.69189,0.00023,12.09559]
[1776692567965,44.48,75247.16,81.3,0.69189,0.00023,12.09559]
[1776692567987,44.48,75247.16,81.3,0.69189,0.00023,12.09559]
[1776692568342,44.48,75247.16,81.3,0.69189,0.00023,12.09559]
[1776692568443,44.48,75245.37,81.3,0.69148,0.00023,12.10236]
[1776692569078,44.48,75243.69,81.3,0.69109,0.00023,12.1087]
[1776692570574,44.48,75243.33,81.3,0.69101,0.00023,12.11003]
[1776692571097,44.48,75248.11,81.3,0.69211,0.00023,12.09183]
[1776692572121,44.48,75251.55,81.3,0.69291,0.00023,12.07869]
[1776692577156,44.48,75253.94,81.3,0.69346,0.00023,12.06937]
[1776692577717,44.48,75253.94,81.3,0.69346,0.00023,12.06937]
[1776692578163,44.48,75257.58,81.3,0.6943,0.00023,12.05535]
[1776692579170,44.48,75266.04,81.3,0.69624,0.00023,12.02265]
[1776692579626,44.48,75266.04,81.3,0.69624,0.00023,12.02265]
[1776692580303,44.48,75270.9,81.3,0.69735,0.00023,12.00372]
[1776692581193,44.48,75270.9,81.3,0.69735,0.00023,12.00372]
[1776692582528,44.48,75269.66,81.3,0.69707,0.00023,12.0085]
[1776692582619,44.48,75269.66,81.3,0.69707,0.00023,12.0085]
[1776692582784,44.48,75269.66,81.3,0.69707,0.00023,12.0085]
[1776692583049,44.48,75269.66,81.3,0.69707,0.00023,12.0085]
[1776692583191,44.48,75269.66,81.3,0.69707,0.00023,12.0085]
[1776692583322,44.48,75269.66,81.3,0.69707,0.00023,12.0085]
[1776692583381,44.47,75244.41,81.3,0.69128,0.00023,12.10551]
[1776692583621,44.47,75244.41,81.3,0.69128,0.00023,12.10551]
[1776692584210,44.47,75221.43,81.3,0.68597,0.00023,12.19162]
[1776692585216,44.47,75219.0,81.3,0.68541,0.00023,12.20058]
[1776692585554,44.47,75219.0,81.3,0.68541,0.00023,12.20058]
[1776692585664,44.47,75219.0,81.3,0.68541,0.00023,12.20058]
[1776692586224,44.47,75209.11,81.3,0.68311,0.00023,12.23687]
[1776692587021,44.47,75209.11,81.3,0.68311,0.00023,12.23687]
[1776692587231,44.47,75207.36,81.3,0.6827,0.00023,12.24322]
[1776692588238,44.47,75210.17,81.3,0.68336,0.00023,12.23292]
[1776692588857,44.47,75210.17,81.3,0.68336,0.00023,12.23292]
[1776692589479,44.47,75210.17,81.3,0.68336,0.00023,12.23292]
[1776692589244,44.47,75217.3,81.3,0.68502,0.00023,12.2067]
[1776692590252,44.47,75218.5,81.3,0.68531,0.00023,12.2022]
[1776692591045,44.47,75218.5,81.3,0.68531,0.00023,12.2022]
[1776692591259,44.47,75204.08,81.3,0.68195,0.00023,12.25494]
[1776692591545,44.47,75204.08,81.3,0.68195,0.00023,12.25494]
[1776692591735,44.47,75204.08,81.3,0.68195,0.00023,12.25494]
[1776692591820,44.47,75204.08,81.3,0.68195,0.00023,12.25494]
[1776692592265,44.47,75201.59,81.3,0.68138,0.00023,12.26389]
[1776692592516,44.47,75201.59,81.3,0.68138,0.00023,12.26389]
[1776692593272,44.47,75197.82,81.3,0.68049,0.00023,12.27751]
[1776692597396,44.47,75196.78,81.3,0.68026,0.00023,12.28117]
[1776692598433,44.47,75199.05,81.3,0.68079,0.00023,12.27293]
[1776692600322,44.46,75196.79,81.3,0.68027,0.00023,12.28103]
[1776692601436,44.46,75194.78,81.3,0.6798,0.00023,12.28826]
[1776692602874,44.46,75195.97,81.3,0.68008,0.00023,12.28392]
[1776692603141,44.46,75195.97,81.3,0.68008,0.00023,12.28392]
[1776692603323,44.46,75195.97,81.3,0.68008,0.00023,12.28392]
[1776692603343,44.46,75217.07,81.3,0.685,0.00023,12.20704]
[1776692603883,44.46,75217.07,81.3,0.685,0.00023,12.20704]
[1776692604366,44.46,75234.32,81.3,0.689,0.00023,12.1428]
[1776692604760,44.46,75234.32,81.3,0.689,0.00023,12.1428]
[1776692605362,44.46,75231.57,81.3,0.68837,0.00023,12.15302]
[1776692606376,44.46,75236.85,81.3,0.68959,0.00023,12.13316]
[1776692607380,44.46,75241.32,81.3,0.69063,0.00023,12.11623]
[1776692607806,44.46,75241.32,81.3,0.69063,0.00023,12.11623]
[1776692607962,44.46,75241.32,81.3,0.69063,0.00023,12.11623]
[1776692608074,44.46,75241.32,81.3,0.69063,0.00023,12.11623]
[1776692608354,44.46,75241.32,81.3,0.69063,0.00023,12.11623]
[1776692608434,44.46,75241.32,81.3,0.69063,0.00023,12.11623]
[1776692608495,44.46,75221.45,81.3,0.68603,0.00023,12.19059]
[1776692608691,44.46,75221.45,81.3,0.68603,0.00023,12.19059]
[1776692608746,44.46,75221.45,81.3,0.68603,0.00023,12.19059]
[1776692609393,44.46,75212.56,81.3,0.68396,0.00023,12.2234]
[1776692610475,44.46,75212.56,81.3,0.68396,0.00023,12.2234]
[1776692610400,44.46,75211.99,81.3,0.68383,0.00023,12.22548]
[1776692611270,44.46,75211.99,81.3,0.68383,0.00023,12.22548]
[1776692611407,44.46,75206.34,81.3,0.68259,0.00023,12.2393]
[1776692612415,44.46,75209.07,81.3,0.68323,0.00023,12.22931]
[1776692613177,44.46,75209.07,81.3,0.68323,0.00023,12.22931]
[1776692614994,44.46,75207.27,81.3,0.68282,0.00023,12.23578]
[1776692615313,44.46,75207.27,81.3,0.68282,0.00023,12.23578]
[1776692615386,44.46,75207.27,81.3,0.68282,0.00023,12.23578]
[1776692615436,44.46,75204.89,81.3,0.68226,0.00023,12.24442]
[1776692616443,44.46,75202.38,81.3,0.68168,0.00023,12.25351]
[1776692617450,44.45,75204.69,81.3,0.68222,0.00023,12.24507]
[1776692617862,44.45,75204.69,81.3,0.68222,0.00023,12.24507]
[1776692618457,44.45,75207.45,81.3,0.68287,0.00023,12.23496]
[1776692620471,44.45,75211.96,81.3,0.68393,0.00023,12.21838]
[1776692620957,44.45,75211.96,81.3,0.68393,0.00023,12.21838]
[1776692621479,44.45,75204.79,81.3,0.68225,0.00023,12.24455]
[1776692622486,44.45,75201.06,81.3,0.68138,0.00023,12.25807]
[1776692622808,44.45,75201.06,81.3,0.68138,0.00023,12.25807]
[1776692623493,44.45,75197.74,81.3,0.68061,0.00023,12.27004]
[1776692623959,44.45,75197.74,81.3,0.68061,0.00023,12.27004]
[1776692624500,44.45,75194.88,81.3,0.67994,0.00023,12.28029]
[1776692624580,44.45,75194.88,81.3,0.67994,0.00023,12.28029]
[1776692625238,44.45,75194.88,81.3,0.67994,0.00023,12.28029]
[1776692625507,44.45,75201.48,81.3,0.68149,0.00023,12.25639]
[1776692625893,44.45,75201.48,81.3,0.68149,0.00023,12.25639]
[1776692626203,44.45,75201.48,81.3,0.68149,0.00023,12.25639]
[1776692626514,44.45,75204.12,81.3,0.68212,0.00023,12.24671]
[1776692627551,44.45,75204.12,81.3,0.68212,0.00023,12.24663]
[1776692627924,44.45,75204.12,81.3,0.68212,0.00023,12.24663]
[1776692628435,44.44,75202.17,81.3,0.68167,0.00023,12.25365]
[1776692629445,44.44,75202.17,81.3,0.68167,0.00023,12.25365]
[1776692629511,44.44,75188.94,81.3,0.67857,0.00023,12.30129]
[1776692629891,44.44,75188.94,81.3,0.67857,0.00023,12.30129]
[1776692630055,44.44,75188.94,81.3,0.67857,0.00023,12.30129]
[1776692630252,44.44,75188.94,81.3,0.67857,0.00023,12.30129]
[1776692630345,44.44,75188.15,81.3,0.67839,0.00023,12.30406]
[1776692630713,44.44,75188.15,81.3,0.67839,0.00023,12.30406]
[1776692631264,44.44,75188.15,81.3,0.67839,0.00023,12.30406]
[1776692631341,44.44,75192.23,81.3,0.67935,0.00023,12.2894]
[1776692631562,44.44,75192.23,81.3,0.67935,0.00023,12.2894]
[1776692631877,44.44,75192.23,81.3,0.67935,0.00023,12.2894]
[1776692631976,44.44,75200.7,81.3,0.68134,0.00023,12.25877]
[1776692632561,44.44,75200.7,81.3,0.68134,0.00023,12.25877]
[1776692632920,44.44,75200.7,81.3,0.68134,0.00023,12.25877]
[1776692633069,44.44,75200.7,81.3,0.68134,0.00023,12.25877]
[1776692633220,44.44,75200.7,81.3,0.68134,0.00023,12.25877]
[1776692633282,44.44,75202.8,81.3,0.68183,0.00023,12.2511]
[1776692634141,44.44,75198.4,81.3,0.68081,0.00023,12.267]
[1776692634621,44.44,75198.4,81.3,0.68081,0.00023,12.267]
[1776692635049,44.44,75198.4,81.3,0.68081,0.00023,12.267]
[1776692635902,44.44,75196.79,81.3,0.68043,0.00023,12.27275]
[1776692636260,44.44,75196.79,81.3,0.68043,0.00023,12.27275]
[1776692636358,44.44,75194.25,81.3,0.67984,0.00023,12.28183]
[1776692636958,44.44,75179.47,81.3,0.67637,0.00024,12.33453]
[1776692637593,44.44,75174.5,81.3,0.6752,0.00024,12.35199]
[1776692638821,44.44,75174.5,81.3,0.6752,0.00024,12.35199]
[1776692639388,44.44,75174.5,81.3,0.6752,0.00024,12.35199]
[1776692639489,44.43,75177.6,81.3,0.67594,0.00024,12.34101]
[1776692639607,44.43,75180.89,81.3,0.67672,0.00024,12.32932]
[1776692641621,44.43,75186.2,81.3,0.67797,0.00024,12.31036]
[1776692643356,44.43,75186.2,81.3,0.67797,0.00024,12.31036]
[1776692643365,44.43,75188.82,81.3,0.67859,0.00023,12.30097]
[1776692643794,44.43,75188.82,81.3,0.67859,0.00023,12.30097]
[1776692644273,44.43,75188.82,81.3,0.67859,0.00023,12.30097]
[1776692644317,44.43,75194.47,81.3,0.67992,0.00023,12.28063]
[1776692645033,44.43,75194.47,81.3,0.67992,0.00023,12.28063]
[1776692645052,44.43,75194.47,81.3,0.67992,0.00023,12.28063]
[1776692645091,44.43,75196.97,81.3,0.68051,0.00023,12.27156]
[1776692645777,44.43,75196.97,81.3,0.68051,0.00023,12.27156]
[1776692646348,44.43,75196.97,81.3,0.68051,0.00023,12.27156]
[1776692646358,44.43,75202.07,81.3,0.68171,0.00023,12.25303]
[1776692647460,44.41,75214.93,81.3,0.68477,0.00023,12.20491]
[1776692648158,44.41,75214.93,81.3,0.68477,0.00023,12.20491]
[1776692648524,44.41,75218.92,81.3,0.6857,0.00023,12.1901]
[1776692648736,44.41,75223.43,81.3,0.68676,0.00023,12.17331]
[1776692650326,44.41,75223.43,81.3,0.68676,0.00023,12.17331]
[1776692652109,44.41,75223.34,81.3,0.68674,0.00023,12.17356]
[1776692652122,44.41,75223.64,81.3,0.68681,0.00023,12.17239]
[1776692655798,44.4,75222.42,81.3,0.68654,0.00023,12.17677]
[1776692655856,44.4,75222.42,81.3,0.68654,0.00023,12.17677]
[1776692656027,44.4,75222.42,81.3,0.68654,0.00023,12.17677]
[1776692656209,44.4,75222.42,81.3,0.68654,0.00023,12.17677]
[1776692656227,44.4,75222.42,81.3,0.68654,0.00023,12.17677]
[1776692656525,44.4,75223.08,81.3,0.6867,0.00023,12.17426]
[1776692657396,44.4,75223.08,81.3,0.6867,0.00023,12.17426]
[1776692657418,44.4,75231.52,81.3,0.68866,0.00023,12.14262]
[1776692657736,44.4,75243.81,81.3,0.69151,0.00023,12.0961]
[1776692658743,44.4,75241.28,81.3,0.69093,0.00023,12.10564]
[1776692659750,44.4,75238.15,81.3,0.6902,0.00023,12.11747]
[1776692660760,44.4,75235.98,81.3,0.6897,0.00023,12.12562]
[1776692662530,44.4,75235.98,81.3,0.6897,0.00023,12.12562]
[1776692662774,44.4,75233.24,81.3,0.68908,0.00023,12.13584]
[1776692666453,44.39,75234.41,81.3,0.68936,0.00023,12.1313]
[1776692666536,44.39,75241.62,81.3,0.69103,0.00023,12.10393]
[1776692667453,44.39,75241.62,81.3,0.69103,0.00023,12.10393]
[1776692667506,44.39,75241.62,81.3,0.69103,0.00023,12.10393]
[1776692667464,44.39,75256.2,81.3,0.69439,0.00023,12.04803]
[1776692667809,44.39,75263.75,81.3,0.69613,0.00023,12.01874]
[1776692668581,44.39,75263.75,81.3,0.69613,0.00023,12.01874]
[1776692668962,44.39,75269.89,81.3,0.69754,0.00023,11.99472]
[1776692669948,44.39,75269.89,81.3,0.69754,0.00023,11.99472]
[1776692670190,44.39,75276.14,81.3,0.69898,0.00023,11.97013]
[1776692670830,44.39,75278.25,81.3,0.69946,0.00023,11.96175]
[1776692674859,44.38,75275.49,81.3,0.69892,0.00023,11.9655]
[1776692675841,44.38,75275.49,81.3,0.69892,0.00023,11.9655]
[1776692675866,44.38,75272.85,81.3,0.69832,0.00023,11.9758]
[1776692677879,44.38,75269.79,81.3,0.69763,0.00023,11.98763]
[1776692678887,44.38,75265.19,81.3,0.69658,0.00023,12.00549]
[1776692680141,44.38,75265.19,81.3,0.69658,0.00023,12.00549]
[1776692680901,44.38,75269.12,81.3,0.6975,0.00023,11.98997]
[1776692681907,44.37,75273.89,81.3,0.69859,0.00023,11.97119]
[1776692682904,44.37,75273.89,81.3,0.69859,0.00023,11.97119]
[1776692683154,44.37,75273.89,81.3,0.69859,0.00023,11.97119]
[1776692683284,44.37,75273.89,81.3,0.69859,0.00023,11.97119]
[1776692683532,44.37,75280.39,81.3,0.70008,0.00023,11.94552]
[1776692684220,44.37,75280.39,81.3,0.70008,0.00023,11.94552]
[1776692684372,44.37,75287.19,81.3,0.70163,0.00023,11.91846]
[1776692684928,44.37,75291.37,81.3,0.70259,0.00023,11.90173]
[1776692686274,44.37,75291.37,81.3,0.70259,0.00023,11.90173]
[1776692686298,44.37,75291.37,81.3,0.70259,0.00023,11.90173]
[1776692686541,44.37,75291.37,81.3,0.70259,0.00023,11.90173]
[1776692686826,44.37,75292.82,81.3,0.70292,0.00023,11.89589]
[1776692686899,44.37,75292.82,81.3,0.70292,0.00023,11.89589]
[1776692687254,44.37,75300.28,81.3,0.70462,0.00023,11.86586]
[1776692687950,44.37,75303.78,81.3,0.70541,0.00023,11.85166]
[1776692688759,44.37,75303.78,81.3,0.70541,0.00023,11.85166]
[1776692688820,44.37,75303.78,81.3,0.70541,0.00023,11.85166]
[1776692688957,44.37,75296.77,81.3,0.70383,0.00023,11.87982]
[1776692689964,44.37,75287.91,81.3,0.70182,0.00023,11.91522]
[1776692691519,44.37,75287.91,81.3,0.70182,0.00023,11.91522]
[1776692691524,44.37,75287.91,81.3,0.70182,0.00023,11.91522]
[1776692690971,44.37,75285.76,81.3,0.70133,0.00023,11.92372]
[1776692691683,44.37,75285.76,81.3,0.70133,0.00023,11.92372]
[1776692691885,44.37,75285.76,81.3,0.70133,0.00023,11.92372]
[1776692692283,44.37,75285.76,81.3,0.70133,0.00023,11.92372]
[1776692692380,44.37,75285.76,81.3,0.70133,0.00023,11.92372]
[1776692692513,44.37,75285.76,81.3,0.70133,0.00023,11.92372]
[1776692692579,44.37,75282.77,81.3,0.70065,0.00023,11.93552]
[1776692693364,44.37,75282.77,81.3,0.70065,0.00023,11.93552]
[1776692693429,44.37,75282.77,81.3,0.70065,0.00023,11.93552]
[1776692693455,44.36,75279.75,81.3,0.69997,0.00023,11.9474]
[1776692694205,44.36,75272.21,81.3,0.69825,0.00023,11.977]
[1776692695003,44.36,75270.0,81.3,0.69775,0.00023,11.9856]
[1776692696697,44.36,75269.66,81.3,0.69767,0.00023,11.98686]
[1776692697053,44.36,75269.66,81.3,0.69767,0.00023,11.98686]
[1776692699032,44.36,75264.42,81.3,0.69649,0.00023,12.00711]
[1776692700346,44.36,75264.42,81.3,0.69649,0.00023,12.00711]
[1776692700689,44.36,75264.67,81.3,0.69655,0.00023,12.00605]
[1776692700843,44.36,75264.67,81.3,0.69655,0.00023,12.00605]
[1776692701020,44.36,75264.67,81.3,0.69655,0.00023,12.00605]
[1776692701046,44.36,75254.93,81.3,0.69431,0.00023,12.04372]
[1776692702055,44.36,75238.23,81.3,0.69046,0.00023,12.10755]
[1776692703386,44.36,75238.23,81.3,0.69046,0.00023,12.10755]
[1776692703470,44.36,75238.23,81.3,0.69046,0.00023,12.10755]
[1776692703572,44.36,75239.03,81.3,0.69065,0.00023,12.10447]
[1776692704326,44.36,75239.03,81.3,0.69065,0.00023,12.10447]
[1776692704370,44.35,75227.65,81.3,0.68801,0.00023,12.14734]
[1776692704738,44.35,75227.65,81.3,0.68801,0.00023,12.14734]
[1776692704753,44.35,75227.65,81.3,0.68801,0.00023,12.14734]
[1776692704784,44.35,75227.65,81.3,0.68801,0.00023,12.14734]
[1776692705090,44.35,75230.31,81.3,0.68864,0.00023,12.13727]
[1776692706088,44.35,75237.77,81.3,0.69037,0.00023,12.109]
[1776692707070,44.35,75237.77,81.3,0.69037,0.00023,12.109]
[1776692707198,44.35,75237.77,81.3,0.69037,0.00023,12.109]
[1776692707343,44.35,75237.77,81.3,0.69037,0.00023,12.109]
[1776692707516,44.35,75237.77,81.3,0.69037,0.00023,12.109]
[1776692707590,44.35,75241.23,81.3,0.69118,0.00023,12.09577]
[1776692708061,44.35,75241.23,81.3,0.69118,0.00023,12.09577]
[1776692708109,44.35,75253.47,81.3,0.69401,0.00023,12.04881]
[1776692709116,44.35,75258.26,81.3,0.69512,0.00023,12.03021]
[1776692710189,44.35,75258.26,81.3,0.69512,0.00023,12.03021]
[1776692710224,44.35,75263.33,81.3,0.69629,0.00023,12.01047]
[1776692710781,44.35,75263.33,81.3,0.69629,0.00023,12.01047]
[1776692710975,44.35,75263.33,81.3,0.69629,0.00023,12.01047]
[1776692711222,44.35,75263.33,81.3,0.69629,0.00023,12.01047]
[1776692711342,44.35,75276.48,81.3,0.6993,0.00023,11.95897]
[1776692711712,44.35,75276.48,81.3,0.6993,0.00023,11.95897]
[1776692712143,44.34,75279.83,81.3,0.70007,0.00023,11.94552]
[1776692713808,44.34,75278.61,81.3,0.6998,0.00023,11.95028]
[1776692714139,44.34,75278.61,81.3,0.6998,0.00023,11.95028]
[1776692714261,44.34,75278.61,81.3,0.6998,0.00023,11.95028]
[1776692714423,44.34,75278.61,81.3,0.6998,0.00023,11.95028]
[1776692714468,44.34,75286.56,81.3,0.70162,0.00023,11.91869]
[1776692715069,44.34,75286.56,81.3,0.70162,0.00023,11.91869]
[1776692715164,44.34,75302.87,81.3,0.70532,0.00023,11.85316]
[1776692715758,44.34,75302.87,81.3,0.70532,0.00023,11.85316]
[1776692716171,44.34,75306.2,81.3,0.70608,0.00023,11.8396]
[1776692717010,44.34,75306.2,81.3,0.70608,0.00023,11.8396]
[1776692717281,44.34,75306.2,81.3,0.70608,0.00023,11.8396]
[1776692717372,44.34,75306.2,81.3,0.70608,0.00023,11.8396]
[1776692717473,44.34,75296.65,81.3,0.70392,0.00023,11.87803]
[1776692717777,44.34,75296.65,81.3,0.70392,0.00023,11.87803]
[1776692718360,44.34,75296.65,81.3,0.70392,0.00023,11.87803]
[1776692718461,44.34,75292.19,81.3,0.70292,0.00023,11.89585]
[1776692719192,44.33,75296.0,81.3,0.70378,0.00023,11.88051]
[1776692719774,44.33,75296.0,81.3,0.70378,0.00023,11.88051]
[1776692720433,44.33,75296.0,81.3,0.70378,0.00023,11.88051]
[1776692720508,44.33,75300.02,81.3,0.7047,0.00023,11.86424]
[1776692721444,44.33,75300.02,81.3,0.7047,0.00023,11.86424]
[1776692721543,44.33,75302.79,81.3,0.70533,0.00023,11.85297]
[1776692722269,44.33,75302.79,81.3,0.70533,0.00023,11.85297]
[1776692722322,44.33,75298.9,81.3,0.70446,0.00023,11.86855]
[1776692722773,44.33,75298.9,81.3,0.70446,0.00023,11.86855]
[1776692722866,44.33,75298.9,81.3,0.70446,0.00023,11.86855]
[1776692723611,44.33,75311.04,81.3,0.70721,0.00023,11.81924]
[1776692724234,44.33,75325.29,81.3,0.71042,0.00022,11.76072]
[1776692725241,44.33,75327.5,81.3,0.71092,0.00022,11.75153]
[1776692727255,44.32,75325.45,81.3,0.71047,0.00022,11.75987]
[1776692728262,44.32,75321.05,81.3,0.70949,0.00022,11.77792]
[1776692729374,44.32,75318.09,81.3,0.70882,0.00023,11.78999]
[1776692731287,44.32,75326.92,81.3,0.71089,0.00022,11.74665]
[1776692732295,44.32,75328.57,81.3,0.71127,0.00022,11.73974]
[1776692733430,44.32,75319.92,81.3,0.70933,0.00023,11.77525]
[1776692734309,44.32,75316.85,81.3,0.70865,0.00023,11.78774]
[1776692735788,44.32,75316.38,81.3,0.70855,0.00023,11.78955]
[1776692736283,44.32,75316.38,81.3,0.70855,0.00023,11.78955]
[1776692736323,44.32,75311.05,81.3,0.70735,0.00023,11.81125]
[1776692736800,44.32,75311.05,81.3,0.70735,0.00023,11.81125]
[1776692737096,44.32,75311.05,81.3,0.70735,0.00023,11.81125]
[1776692737558,44.32,75311.05,81.3,0.70735,0.00023,11.81125]
[1776692737600,44.32,75311.05,81.3,0.70735,0.00023,11.81125]
[1776692737662,44.32,75311.05,81.3,0.70735,0.00023,11.81125]
[1776692737664,44.31,75300.19,81.3,0.7049,0.00023,11.85521]
[1776692738337,44.31,75291.77,81.3,0.70299,0.00023,11.88902]
[1776692739140,44.31,75291.77,81.3,0.70299,0.00023,11.88902]
[1776692739592,44.31,75283.37,81.3,0.70108,0.00023,11.92251]
[1776692741056,44.31,75282.04,81.3,0.70077,0.00023,11.92777]
[1776692741067,44.31,75282.04,81.3,0.70077,0.00023,11.92777]
[1776692741443,44.31,75282.04,81.3,0.70077,0.00023,11.92777]
[1776692741480,44.31,75275.54,81.3,0.69929,0.00023,11.95344]
[1776692742365,44.31,75273.93,81.3,0.69893,0.00023,11.95971]
[1776692743328,44.31,75273.93,81.3,0.69893,0.00023,11.95971]
[1776692743633,44.31,75273.93,81.3,0.69893,0.00023,11.95971]
[1776692744611,44.31,75274.59,81.3,0.69908,0.00023,11.95703]
[1776692745628,44.31,75275.75,81.3,0.69935,0.00023,11.95238]
[1776692745386,44.31,75272.49,81.3,0.69861,0.00023,11.96515]
[1776692746271,44.31,75272.49,81.3,0.69861,0.00023,11.96515]
[1776692746347,44.31,75272.49,81.3,0.69861,0.00023,11.96515]
[1776692746377,44.31,75272.49,81.3,0.69861,0.00023,11.96515]
[1776692746393,44.31,75276.91,81.3,0.69963,0.00023,11.94764]
[1776692746948,44.31,75276.91,81.3,0.69963,0.00023,11.94764]
[1776692747306,44.31,75276.91,81.3,0.69963,0.00023,11.94764]
[1776692747415,44.31,75276.91,81.3,0.69963,0.00023,11.94764]
[1776692747525,44.31,75291.47,81.3,0.70295,0.00023,11.8896]
[1776692748308,44.31,75291.47,81.3,0.70295,0.00023,11.8896]
[1776692748407,44.3,75296.87,81.3,0.70418,0.00023,11.86785]
[1776692749312,44.3,75296.87,81.3,0.70418,0.00023,11.86785]
[1776692750421,44.3,75295.25,81.3,0.70382,0.00023,11.87427]
[1776692750829,44.3,75295.25,81.3,0.70382,0.00023,11.87427]
[1776692751812,44.3,75294.67,81.3,0.70369,0.00023,11.87655]
[1776692752311,44.3,75294.67,81.3,0.70369,0.00023,11.87655]
[1776692752435,44.3,75293.02,81.3,0.70332,0.00023,11.88312]
[1776692752702,44.3,75293.02,81.3,0.70332,0.00023,11.88312]
[1776692752775,44.3,75293.02,81.3,0.70332,0.00023,11.88312]
[1776692753165,44.3,75293.02,81.3,0.70332,0.00023,11.88312]
[1776692753412,44.3,75293.02,81.3,0.70332,0.00023,11.88312]
[1776692753442,44.3,75291.08,81.3,0.70288,0.00023,11.89088]
[1776692754449,44.3,75292.86,81.3,0.70329,0.00023,11.88368]
[1776692755096,44.3,75292.86,81.3,0.70329,0.00023,11.88368]
[1776692755456,44.3,75296.55,81.3,0.70413,0.00023,11.86879]
[1776692756465,44.3,75293.94,81.3,0.70354,0.00023,11.87923]
[1776692757318,44.3,75293.94,81.3,0.70354,0.00023,11.87923]
[1776692757421,44.3,75293.94,81.3,0.70354,0.00023,11.87923]
[1776692757470,44.3,75292.71,81.3,0.70326,0.00023,11.88411]
[1776692757825,44.3,75292.71,81.3,0.70326,0.00023,11.88411]
[1776692758498,44.3,75292.71,81.3,0.70326,0.00023,11.88411]
[1776692758595,44.3,75296.27,81.3,0.70408,0.00023,11.86974]
[1776692758780,44.3,75296.27,81.3,0.70408,0.00023,11.86974]
[1776692759466,44.3,75296.27,81.3,0.70408,0.00023,11.86974]
[1776692759565,44.3,75296.27,81.3,0.70408,0.00023,11.86974]
[1776692759645,44.3,75303.7,81.3,0.70577,0.00023,11.83966]
[1776692760493,44.3,75309.09,81.3,0.70699,0.00023,11.81769]
[1776692761500,44.3,75303.82,81.3,0.7058,0.00023,11.83908]
[1776692762507,44.29,75308.38,81.3,0.70683,0.00023,11.82051]
[1776692763514,44.29,75311.9,81.3,0.70763,0.00023,11.80613]
[1776692763804,44.29,75311.9,81.3,0.70763,0.00023,11.80613]
[1776692763838,44.29,75311.9,81.3,0.70763,0.00023,11.80613]
[1776692764521,44.29,75304.38,81.3,0.70593,0.00023,11.83671]
[1776692765330,44.29,75304.38,81.3,0.70593,0.00023,11.83671]
[1776692765528,44.29,75306.24,81.3,0.70635,0.00023,11.82911]
[1776692766545,44.29,75303.36,81.3,0.7057,0.00023,11.84076]
[1776692767464,44.29,75303.36,81.3,0.7057,0.00023,11.84076]
[1776692767585,44.29,75303.36,81.3,0.7057,0.00023,11.84076]
[1776692767636,44.29,75294.93,81.3,0.70379,0.00023,11.87473]
[1776692768007,44.29,75294.93,81.3,0.70379,0.00023,11.87473]
[1776692768441,44.29,75294.93,81.3,0.70379,0.00023,11.87473]
[1776692768557,44.29,75298.89,81.3,0.7047,0.00023,11.85873]
[1776692768828,44.29,75298.89,81.3,0.7047,0.00023,11.85873]
[1776692769564,44.29,75306.27,81.3,0.70637,0.00023,11.82876]
[1776692770572,44.29,75312.44,81.3,0.70777,0.00023,11.80357]
[1776692771579,44.29,75307.55,81.3,0.70667,0.00023,11.82346]
[1776692774601,44.29,75309.45,81.3,0.7071,0.00023,11.81566]
[1776692776615,44.29,75314.77,81.3,0.70831,0.00023,11.79383]
[1776692778629,44.29,75310.34,81.3,0.70731,0.00023,11.81184]
[1776692779636,44.29,75314.58,81.3,0.70827,0.00023,11.79449]
[1776692780206,44.29,75314.58,81.3,0.70827,0.00023,11.79449]
[1776692780643,44.28,75321.14,81.3,0.70975,0.00023,11.76746]
[1776692781650,44.28,75323.56,81.3,0.7103,0.00022,11.75742]
[1776692783940,44.28,75322.41,81.3,0.71005,0.00022,11.76206]
[1776692784671,44.28,75320.88,81.3,0.70971,0.00023,11.76831]
[1776692785679,44.28,75316.57,81.3,0.70874,0.00023,11.78596]
[1776692786686,44.28,75311.0,81.3,0.70749,0.00023,11.80868]
[1776692788704,44.28,75321.1,81.3,0.70977,0.00023,11.76708]
[1776692789714,44.28,75323.75,81.3,0.71037,0.00022,11.75608]
[1776692791727,44.27,75321.74,81.3,0.71001,0.00023,11.75729]
[1776692794048,44.27,75322.87,81.3,0.71027,0.00022,11.75257]
[1776692794304,44.27,75326.03,81.3,0.71098,0.00022,11.73942]
[1776692798118,44.27,75329.67,81.3,0.71181,0.00022,11.72422]
[1776692798777,44.27,75337.02,81.3,0.71346,0.00022,11.6935]
[1776692800793,44.27,75327.76,81.3,0.71139,0.00022,11.73191]
[1776692802302,44.27,75327.76,81.3,0.71139,0.00022,11.73191]
[1776692802400,44.27,75323.72,81.3,0.71049,0.00022,11.74849]
[1776692802807,44.27,75321.33,81.3,0.70995,0.00023,11.75835]
[1776692804211,44.27,75321.33,81.3,0.70995,0.00023,11.75835]
[1776692804821,44.26,75325.98,81.3,0.71101,0.00022,11.73896]
[1776692805828,44.26,75331.81,81.3,0.71232,0.00022,11.7147]
[1776692806835,44.26,75337.07,81.3,0.7135,0.00022,11.69267]
[1776692807842,44.26,75346.54,81.3,0.71563,0.00022,11.65282]
[1776692809970,44.26,75346.72,81.3,0.71567,0.00022,11.652]
[1776692810488,44.26,75346.72,81.3,0.71567,0.00022,11.652]
[1776692810493,44.26,75348.22,81.3,0.71601,0.00022,11.64558]
[1776692810866,44.26,75353.05,81.3,0.71708,0.00022,11.62517]
[1776692812310,44.26,75353.05,81.3,0.71708,0.00022,11.62517]
[1776692812316,44.26,75351.9,81.3,0.71683,0.00022,11.62997]
[1776692812880,44.26,75349.65,81.3,0.71633,0.00022,11.63948]
[1776692814326,44.26,75349.65,81.3,0.71633,0.00022,11.63948]
[1776692815901,44.26,75353.76,81.3,0.71725,0.00022,11.62195]
[1776692816908,44.26,75351.24,81.3,0.71669,0.00022,11.63257]
[1776692817922,44.26,75351.24,81.3,0.71669,0.00022,11.63257]
[1776692818389,44.26,75351.24,81.3,0.71669,0.00022,11.63257]
[1776692818501,44.26,75351.24,81.3,0.71669,0.00022,11.63257]
[1776692818736,44.26,75351.24,81.3,0.71669,0.00022,11.63257]
[1776692818585,44.25,75350.44,81.3,0.71652,0.00022,11.63583]
[1776692819265,44.25,75342.52,81.3,0.71476,0.00022,11.66914]
[1776692819929,44.25,75337.08,81.3,0.71354,0.00022,11.69193]
[1776692820936,44.25,75334.13,81.3,0.71288,0.00022,11.70418]
[1776692822598,44.25,75334.13,81.3,0.71288,0.00022,11.70418]
[1776692822634,44.25,75329.91,81.3,0.71194,0.00022,11.72166]
[1776692822950,44.25,75327.62,81.3,0.71143,0.00022,11.73116]
[1776692825726,44.25,75327.98,81.3,0.71151,0.00022,11.72962]
[1776692824964,44.25,75325.08,81.3,0.71086,0.00022,11.74158]
[1776692825851,44.25,75325.08,81.3,0.71086,0.00022,11.74158]
[1776692825919,44.25,75325.08,81.3,0.71086,0.00022,11.74158]
[1776692825972,44.25,75318.84,81.3,0.70946,0.00023,11.76727]
[1776692827142,44.25,75318.84,81.3,0.70946,0.00023,11.76727]
[1776692827385,44.25,75318.84,81.3,0.70946,0.00023,11.76727]
[1776692827472,44.25,75318.84,81.3,0.70946,0.00023,11.76727]
[1776692827543,44.25,75314.41,81.3,0.70847,0.00023,11.78533]
[1776692828023,44.25,75303.45,81.3,0.70599,0.00023,11.83005]
[1776692829242,44.25,75303.45,81.3,0.70599,0.00023,11.83005]
[1776692829325,44.24,75299.66,81.3,0.70514,0.00023,11.8452]
[1776692829828,44.24,75299.66,81.3,0.70514,0.00023,11.8452]
[1776692830025,44.24,75308.39,81.3,0.70712,0.00023,11.80973]
[1776692831032,44.24,75317.07,81.3,0.70908,0.00023,11.77414]
[1776692833050,44.24,75312.3,81.3,0.70801,0.00023,11.79363]
[1776692835509,44.24,75316.76,81.3,0.70902,0.00023,11.7752]
[1776692836074,44.24,75328.82,81.3,0.71174,0.00022,11.72531]
[1776692838088,44.24,75320.73,81.3,0.70993,0.00023,11.75867]
[1776692839096,44.24,75318.57,81.3,0.70945,0.00023,11.76753]
[1776692840697,44.24,75318.57,81.3,0.70945,0.00023,11.76753]
[1776692840723,44.24,75314.77,81.3,0.70859,0.00023,11.78308]
[1776692841109,44.24,75307.48,81.3,0.70694,0.00023,11.8129]
[1776692842117,44.24,75300.34,81.3,0.70533,0.00023,11.84186]
[1776692843787,44.24,75300.34,81.3,0.70533,0.00023,11.84186]
[1776692844581,44.24,75299.21,81.3,0.70507,0.00023,11.84641]
[1776692846361,44.23,75301.61,81.3,0.70563,0.00023,11.83651]
[1776692846411,44.23,75303.29,81.3,0.70601,0.00023,11.82964]
[1776692846902,44.23,75303.29,81.3,0.70601,0.00023,11.82964]
[1776692847963,44.23,75302.96,81.3,0.70594,0.00023,11.83098]
[1776692848160,44.23,75316.51,81.3,0.709,0.00023,11.7756]
[1776692849166,44.23,75321.35,81.3,0.7101,0.00023,11.75556]
[1776692850173,44.23,75317.42,81.3,0.70922,0.00023,11.7717]
[1776692852187,44.23,75315.71,81.3,0.70892,0.00023,11.77161]
[1776692853194,44.23,75318.43,81.3,0.70954,0.00023,11.76033]
[1776692856215,44.22,75315.62,81.3,0.70892,0.00023,11.77162]
[1776692856975,44.22,75315.62,81.3,0.70892,0.00023,11.77162]
[1776692857116,44.22,75315.62,81.3,0.70892,0.00023,11.77162]
[1776692857221,44.22,75300.52,81.3,0.7055,0.00023,11.83318]
[1776692858612,44.22,75300.52,81.3,0.7055,0.00023,11.83318]
[1776692858617,44.22,75295.25,81.3,0.70431,0.00023,11.85446]
[1776692858943,44.22,75295.25,81.3,0.70431,0.00023,11.85446]
[1776692858967,44.22,75295.25,81.3,0.70431,0.00023,11.85446]
[1776692859320,44.22,75295.25,81.3,0.70431,0.00023,11.85446]
[1776692859811,44.22,75291.81,81.3,0.70353,0.00023,11.86824]
[1776692860522,44.22,75291.81,81.3,0.70353,0.00023,11.86824]
[1776692860628,44.22,75291.81,81.3,0.70353,0.00023,11.86824]
[1776692860729,44.22,75278.96,81.3,0.7006,0.00023,11.91959]
[1776692861536,44.22,75276.56,81.3,0.70005,0.00023,11.92908]
[1776692864162,44.22,75276.11,81.3,0.69995,0.00023,11.93076]
[1776692865282,44.22,75279.73,81.3,0.70079,0.00023,11.91624]
[1776692866686,44.22,75277.05,81.3,0.70018,0.00023,11.92687]
[1776692867296,44.22,75282.54,81.3,0.70144,0.00023,11.90493]
[1776692868043,44.22,75282.54,81.3,0.70144,0.00023,11.90493]
[1776692868779,44.21,75278.1,81.3,0.70043,0.00023,11.92253]
[1776692869697,44.21,75278.1,81.3,0.70043,0.00023,11.92253]
[1776692869714,44.21,75278.1,81.3,0.70043,0.00023,11.92253]
[1776692869938,44.21,75277.91,81.3,0.70039,0.00023,11.9232]
[1776692870317,44.21,75276.05,81.3,0.69997,0.00023,11.93048]
[1776692871324,44.21,75279.89,81.3,0.70085,0.00023,11.91513]
[1776692873860,44.21,75279.6,81.3,0.70079,0.00023,11.91611]
[1776692874345,44.21,75269.09,81.3,0.69839,0.00023,11.95768]
[1776692877350,44.21,75269.38,81.3,0.69846,0.00023,11.95635]
[1776692878374,44.2,75275.47,81.3,0.69987,0.00023,11.93207]
[1776692880318,44.2,75275.84,81.3,0.69996,0.00023,11.93052]
[1776692880389,44.2,75274.0,81.3,0.69955,0.00023,11.93772]
[1776692881814,44.2,75274.0,81.3,0.69955,0.00023,11.93772]
[1776692881840,44.2,75274.0,81.3,0.69955,0.00023,11.93772]
[1776692881955,44.2,75273.31,81.3,0.69939,0.00023,11.94036]
[1776692882227,44.2,75273.31,81.3,0.69939,0.00023,11.94036]
[1776692882429,44.2,75273.31,81.3,0.69939,0.00023,11.94036]
[1776692882509,44.2,75273.31,81.3,0.69939,0.00023,11.94036]
[1776692882814,44.2,75249.35,81.3,0.69387,0.00023,12.03403]
[1776692882994,44.2,75249.35,81.3,0.69387,0.00023,12.03403]
[1776692883429,44.2,75249.35,81.3,0.69387,0.00023,12.03403]
[1776692883460,44.2,75230.04,81.3,0.68939,0.00023,12.10792]
[1776692884418,44.2,75223.0,81.3,0.68775,0.00023,12.13444]
[1776692884881,44.2,75223.0,81.3,0.68775,0.00023,12.13444]
[1776692884910,44.2,75223.0,81.3,0.68775,0.00023,12.13444]
[1776692885837,44.2,75223.53,81.3,0.68787,0.00023,12.13239]
[1776692886053,44.2,75223.53,81.3,0.68787,0.00023,12.13239]
[1776692886084,44.2,75223.53,81.3,0.68787,0.00023,12.13239]
[1776692886437,44.2,75223.53,81.3,0.68787,0.00023,12.13239]
[1776692886652,44.2,75210.44,81.3,0.68481,0.00023,12.18127]
[1776692887569,44.2,75205.9,81.3,0.68375,0.00023,12.19803]
[1776692888136,44.2,75205.9,81.3,0.68375,0.00023,12.19803]
[1776692888416,44.2,75205.9,81.3,0.68375,0.00023,12.19803]
[1776692888465,44.2,75205.9,81.3,0.68375,0.00023,12.19803]
[1776692888481,44.2,75196.64,81.3,0.68157,0.00024,12.23197]
[1776692889455,44.2,75192.5,81.3,0.6806,0.00024,12.24699]
[1776692890172,44.2,75192.5,81.3,0.6806,0.00024,12.24699]
[1776692890297,44.2,75192.5,81.3,0.6806,0.00024,12.24699]
[1776692890941,44.19,75192.72,81.3,0.68065,0.00024,12.24613]
[1776692891470,44.19,75186.7,81.3,0.67923,0.00024,12.26792]
[1776692892477,44.19,75181.12,81.3,0.67791,0.00024,12.28796]
[1776692893394,44.19,75181.12,81.3,0.67791,0.00024,12.28796]
[1776692893678,44.19,75181.12,81.3,0.67791,0.00024,12.28796]
[1776692893708,44.19,75181.05,81.3,0.6779,0.00024,12.28817]
[1776692894491,44.19,75185.29,81.3,0.6789,0.00024,12.27289]
[1776692895146,44.19,75185.29,81.3,0.6789,0.00024,12.27289]
[1776692895216,44.19,75185.29,81.3,0.6789,0.00024,12.27289]
[1776692895498,44.19,75184.09,81.3,0.67862,0.00024,12.2772]
[1776692896265,44.19,75184.09,81.3,0.67862,0.00024,12.2772]
[1776692896293,44.19,75184.09,81.3,0.67862,0.00024,12.2772]
[1776692896505,44.19,75185.07,81.3,0.67885,0.00024,12.27366]
[1776692897446,44.19,75185.07,81.3,0.67885,0.00024,12.27366]
[1776692897607,44.19,75203.63,81.3,0.68324,0.00024,12.20601]
[1776692898501,44.19,75203.63,81.3,0.68324,0.00024,12.20601]
[1776692898635,44.19,75203.63,81.3,0.68324,0.00024,12.20601]
[1776692898670,44.19,75203.63,81.3,0.68324,0.00024,12.20601]
[1776692898801,44.19,75203.63,81.3,0.68324,0.00024,12.20601]
[1776692898836,44.19,75209.76,81.3,0.68468,0.00023,12.18332]
[1776692899215,44.19,75209.76,81.3,0.68468,0.00023,12.18332]
[1776692899573,44.19,75209.76,81.3,0.68468,0.00023,12.18332]
[1776692899637,44.19,75209.76,81.3,0.68468,0.00023,12.18332]
[1776692899707,44.19,75213.09,81.3,0.68546,0.00023,12.17093]
[1776692900108,44.19,75213.09,81.3,0.68546,0.00023,12.17093]
[1776692900533,44.19,75216.59,81.3,0.68629,0.00023,12.1578]
[1776692900929,44.19,75216.59,81.3,0.68629,0.00023,12.1578]
[1776692901540,44.19,75218.47,81.3,0.68673,0.00023,12.1507]
[1776692902241,44.19,75218.47,81.3,0.68673,0.00023,12.1507]
[1776692902358,44.19,75218.47,81.3,0.68673,0.00023,12.1507]
[1776692902547,44.19,75209.61,81.3,0.68465,0.00023,12.1837]
[1776692903553,44.19,75204.97,81.3,0.68357,0.00023,12.20082]
[1776692904561,44.19,75202.07,81.3,0.68289,0.00024,12.21145]
[1776692905568,44.18,75197.37,81.3,0.68178,0.00024,12.22862]
[1776692906575,44.18,75186.67,81.3,0.67926,0.00024,12.26746]
[1776692907083,44.18,75186.67,81.3,0.67926,0.00024,12.26746]
[1776692907296,44.18,75186.67,81.3,0.67926,0.00024,12.26746]
[1776692907403,44.18,75186.67,81.3,0.67926,0.00024,12.26746]
[1776692907564,44.18,75186.67,81.3,0.67926,0.00024,12.26746]
[1776692907827,44.18,75186.67,81.3,0.67926,0.00024,12.26746]
[1776692907856,44.18,75182.75,81.3,0.67834,0.00024,12.28152]
[1776692907973,44.18,75182.75,81.3,0.67834,0.00024,12.28152]
[1776692908376,44.18,75182.75,81.3,0.67834,0.00024,12.28152]
[1776692908696,44.18,75182.75,81.3,0.67834,0.00024,12.28152]
[1776692908843,44.18,75182.75,81.3,0.67834,0.00024,12.28152]
[1776692908807,44.18,75177.97,81.3,0.6772,0.00024,12.29864]
[1776692909008,44.18,75177.97,81.3,0.6772,0.00024,12.29864]
[1776692909597,44.18,75157.8,81.3,0.6724,0.00024,12.36985]
[1776692909937,44.18,75157.8,81.3,0.6724,0.00024,12.36985]
[1776692910604,44.18,75147.45,81.3,0.66993,0.00024,12.40569]
[1776692911428,44.18,75147.45,81.3,0.66993,0.00024,12.40569]
[1776692911611,44.18,75138.51,81.3,0.66786,0.00024,12.42953]
[1776692912722,44.18,75138.51,81.3,0.66786,0.00024,12.42953]
[1776692912820,44.18,75134.68,81.3,0.66694,0.00024,12.4425]
[1776692913029,44.18,75134.68,81.3,0.66694,0.00024,12.4425]
[1776692913237,44.18,75134.68,81.3,0.66694,0.00024,12.4425]
[1776692913295,44.18,75134.68,81.3,0.66694,0.00024,12.4425]
[1776692913397,44.18,75134.68,81.3,0.66694,0.00024,12.4425]
[1776692913625,44.18,75123.02,81.3,0.66413,0.00024,12.48164]
[1776692914635,44.18,75119.41,81.3,0.66327,0.00024,12.49361]
[1776692916646,44.18,75115.34,81.3,0.66228,0.00024,12.50703]
[1776692918669,44.18,75113.14,81.3,0.66176,0.00024,12.51424]
[1776692920683,44.18,75115.52,81.3,0.66233,0.00024,12.50635]
[1776692924711,44.18,75109.06,81.3,0.66078,0.00024,12.52746]
[1776692926158,44.18,75110.71,81.3,0.66118,0.00024,12.52201]
[1776692926259,44.18,75110.71,81.3,0.66118,0.00024,12.52201]
[1776692926469,44.18,75110.71,81.3,0.66118,0.00024,12.52201]
[1776692926724,44.17,75112.62,81.3,0.66167,0.00024,12.51536]
[1776692927541,44.17,75112.62,81.3,0.66167,0.00024,12.51536]
[1776692927732,44.17,75117.32,81.3,0.66281,0.00024,12.49984]
[1776692928813,44.17,75117.32,81.3,0.66281,0.00024,12.49984]
[1776692928917,44.17,75117.32,81.3,0.66281,0.00024,12.49984]
[1776692928820,44.16,75121.31,81.3,0.66379,0.00024,12.48639]
[1776692929574,44.16,75121.31,81.3,0.66379,0.00024,12.48639]
[1776692929724,44.16,75121.31,81.3,0.66379,0.00024,12.48639]
[1776692929853,44.16,75121.31,81.3,0.66379,0.00024,12.48639]
[1776692929849,44.15,75141.21,81.3,0.66861,0.00024,12.41883]
[1776692930766,44.15,75144.45,81.3,0.66938,0.00024,12.40774]
[1776692931334,44.15,75144.45,81.3,0.66938,0.00024,12.40774]
[1776692931408,44.15,75144.45,81.3,0.66938,0.00024,12.40774]
[1776692931768,44.15,75148.52,81.3,0.67037,0.00024,12.39365]
[1776692932775,44.15,75145.36,81.3,0.66961,0.00024,12.40447]
[1776692932961,44.15,75145.36,81.3,0.66961,0.00024,12.40447]
[1776692933444,44.15,75145.36,81.3,0.66961,0.00024,12.40447]
[1776692933468,44.15,75145.36,81.3,0.66961,0.00024,12.40447]
[1776692933782,44.15,75131.47,81.3,0.66628,0.00024,12.45176]
[1776692933938,44.15,75131.47,81.3,0.66628,0.00024,12.45176]
[1776692934119,44.15,75131.47,81.3,0.66628,0.00024,12.45176]
[1776692934501,44.15,75131.47,81.3,0.66628,0.00024,12.45176]
[1776692934664,44.15,75131.47,81.3,0.66628,0.00024,12.45176]
[1776692934734,44.15,75131.47,81.3,0.66628,0.00024,12.45176]
[1776692934789,44.15,75129.51,81.3,0.66581,0.00024,12.45832]
[1776692935685,44.15,75129.51,81.3,0.66581,0.00024,12.45832]
[1776692935776,44.15,75129.51,81.3,0.66581,0.00024,12.45832]
[1776692935814,44.15,75129.51,81.3,0.66581,0.00024,12.45832]
[1776692935798,44.15,75140.64,81.3,0.66849,0.00024,12.42054]
[1776692936121,44.15,75140.64,81.3,0.66849,0.00024,12.42054]
[1776692936208,44.15,75140.64,81.3,0.66849,0.00024,12.42054]
[1776692936677,44.15,75140.64,81.3,0.66849,0.00024,12.42054]
[1776692936782,44.15,75140.64,81.3,0.66849,0.00024,12.42054]
[1776692936905,44.15,75140.64,81.3,0.66849,0.00024,12.42054]
[1776692936926,44.15,75164.25,81.3,0.67414,0.00024,12.33862]
[1776692937811,44.15,75171.12,81.3,0.67578,0.00024,12.31425]
[1776692938124,44.15,75171.12,81.3,0.67578,0.00024,12.31425]
[1776692938269,44.15,75171.12,81.3,0.67578,0.00024,12.31425]
[1776692938505,44.15,75171.12,81.3,0.67578,0.00024,12.31425]
[1776692938887,44.15,75171.12,81.3,0.67578,0.00024,12.31425]
[1776692938833,44.15,75171.76,81.3,0.67593,0.00024,12.31192]
[1776692939027,44.15,75171.76,81.3,0.67593,0.00024,12.31192]
[1776692939446,44.15,75171.76,81.3,0.67593,0.00024,12.31192]
[1776692939658,44.15,75171.76,81.3,0.67593,0.00024,12.31192]
[1776692939782,44.15,75171.76,81.3,0.67593,0.00024,12.31192]
[1776692939837,44.15,75164.44,81.3,0.67419,0.00024,12.33781]
[1776692939979,44.15,75164.44,81.3,0.67419,0.00024,12.33781]
[1776692940394,44.15,75164.44,81.3,0.67419,0.00024,12.33781]
[1776692940844,44.15,75161.35,81.3,0.67346,0.00024,12.34866]
[1776692941851,44.15,75155.66,81.3,0.6721,0.00024,12.36852]
[1776692942503,44.15,75155.66,81.3,0.6721,0.00024,12.36852]
[1776692942509,44.15,75155.66,81.3,0.6721,0.00024,12.36852]
[1776692942590,44.15,75155.66,81.3,0.6721,0.00024,12.36852]
[1776692942861,44.15,75144.14,81.3,0.66934,0.00024,12.40837]
[1776692943867,44.15,75140.86,81.3,0.66855,0.00024,12.41959]
[1776692944935,44.15,75140.86,81.3,0.66855,0.00024,12.41959]
[1776692944874,44.15,75135.91,81.3,0.66736,0.00024,12.43645]
[1776692945882,44.15,75130.6,81.3,0.66609,0.00024,12.4544]
[1776692946887,44.14,75128.2,81.3,0.66551,0.00024,12.46244]
[1776692948090,44.14,75127.37,81.3,0.66531,0.00024,12.4652]
[1776692948160,44.14,75127.37,81.3,0.66531,0.00024,12.4652]
[1776692948902,44.14,75121.5,81.3,0.6639,0.00024,12.48479]
[1776692950961,44.14,75120.74,81.3,0.66372,0.00024,12.4872]
[1776692951451,44.14,75120.74,81.3,0.66372,0.00024,12.4872]
[1776692951570,44.14,75120.74,81.3,0.66372,0.00024,12.4872]
[1776692951929,44.14,75115.86,81.3,0.66255,0.00024,12.50332]
[1776692952239,44.14,75115.86,81.3,0.66255,0.00024,12.50332]
[1776692952474,44.14,75115.86,81.3,0.66255,0.00024,12.50332]
[1776692952934,44.14,75104.13,81.3,0.65971,0.00024,12.54176]
[1776692953941,44.14,75095.59,81.3,0.65764,0.00024,12.56931]
[1776692954964,44.14,75092.57,81.3,0.6569,0.00024,12.57895]
[1776692955068,44.14,75092.57,81.3,0.6569,0.00024,12.57895]
[1776692955534,44.14,75092.57,81.3,0.6569,0.00024,12.57895]
[1776692955918,44.14,75092.57,81.3,0.6569,0.00024,12.57895]
[1776692955954,44.14,75092.57,81.3,0.65691,0.00024,12.57893]
[1776692956528,44.14,75092.57,81.3,0.65691,0.00024,12.57893]
[1776692956821,44.14,75076.52,81.3,0.65299,0.00024,12.62965]
[1776692957590,44.14,75076.52,81.3,0.65299,0.00024,12.62965]
[1776692957797,44.14,75072.98,81.3,0.65213,0.00024,12.64061]
[1776692958951,44.14,75072.98,81.3,0.65213,0.00024,12.64061]
[1776692958974,44.13,75084.84,81.3,0.65503,0.00024,12.6034]
[1776692959700,44.13,75084.84,81.3,0.65503,0.00024,12.6034]
[1776692959802,44.13,75089.79,81.3,0.65624,0.00024,12.58766]
[1776692960114,44.13,75089.79,81.3,0.65624,0.00024,12.58766]
[1776692960570,44.13,75089.79,81.3,0.65624,0.00024,12.58766]
[1776692961631,44.13,75097.16,81.3,0.65804,0.00024,12.56391]
[1776692963955,44.13,75098.83,81.3,0.65845,0.00024,12.55852]
[1776692964431,44.13,75099.19,81.3,0.65854,0.00024,12.5573]
[1776692966451,44.13,75099.91,81.3,0.65873,0.00024,12.55485]
[1776692966541,44.13,75095.97,81.3,0.65777,0.00024,12.5675]
[1776692967882,44.13,75095.97,81.3,0.65777,0.00024,12.5675]
[1776692968064,44.12,75105.83,81.3,0.66018,0.00024,12.53543]
[1776692969728,44.12,75105.83,81.3,0.66018,0.00024,12.53543]
[1776692969828,44.12,75107.7,81.3,0.66064,0.00024,12.52924]
[1776692970217,44.12,75107.7,81.3,0.66064,0.00024,12.52924]
[1776692970907,44.11,75105.81,81.3,0.66021,0.00024,12.53497]
[1776692971233,44.11,75105.81,81.3,0.66021,0.00024,12.53497]
[1776692971240,44.11,75110.24,81.3,0.66135,0.00024,12.51378]
[1776692972369,44.11,75110.24,81.3,0.66135,0.00024,12.51378]
[1776692972701,44.11,75110.24,81.3,0.66135,0.00024,12.51378]
[1776692972786,44.09,75106.51,81.3,0.6605,0.00024,12.52528]
[1776692973347,44.09,75106.51,81.3,0.6605,0.00024,12.52528]
[1776692973369,44.09,75099.15,81.3,0.65871,0.00024,12.54922]
[1776692974347,44.09,75099.15,81.3,0.65871,0.00024,12.54922]
[1776692974449,44.09,75099.15,81.3,0.65871,0.00024,12.54922]
[1776692974940,44.07,75094.2,81.3,0.65757,0.00024,12.56426]
[1776692975370,44.07,75094.2,81.3,0.65757,0.00024,12.56426]
[1776692975521,44.07,75094.2,81.3,0.65757,0.00024,12.56426]
[1776692975584,44.07,75081.16,81.3,0.65438,0.00024,12.60579]
[1776692976618,44.07,75081.16,81.3,0.65438,0.00024,12.60579]
[1776692976657,44.07,75078.38,81.3,0.65371,0.00024,12.6145]
[1776692977822,44.07,75078.38,81.3,0.65371,0.00024,12.6145]
[1776692977902,44.07,75085.48,81.3,0.65545,0.00024,12.592]
[1776692978651,44.07,75085.48,81.3,0.65545,0.00024,12.592]
[1776692978843,44.07,75085.48,81.3,0.65545,0.00024,12.592]
[1776692978907,44.07,75085.48,81.3,0.65545,0.00024,12.592]
[1776692978968,44.07,75089.81,81.3,0.65652,0.00024,12.578]
[1776692979344,44.07,75092.76,81.3,0.65724,0.00024,12.56855]
[1776692980598,44.07,75092.76,81.3,0.65724,0.00024,12.56855]
[1776692980871,44.07,75092.76,81.3,0.65724,0.00024,12.56855]
[1776692980899,44.07,75092.76,81.3,0.65724,0.00024,12.56855]
[1776692980976,44.07,75092.76,81.3,0.65724,0.00024,12.56855]
[1776692981535,44.06,75094.54,81.3,0.65771,0.00024,12.56239]
[1776692981737,44.06,75094.54,81.3,0.65771,0.00024,12.56239]
[1776692981973,44.06,75101.74,81.3,0.65947,0.00024,12.53904]
[1776692982295,44.06,75101.74,81.3,0.65947,0.00024,12.53904]
[1776692982957,44.05,75098.45,81.3,0.65867,0.00024,12.54966]
[1776692986878,44.05,75097.08,81.3,0.65834,0.00024,12.55399]
[1776692987459,44.05,75097.38,81.3,0.65842,0.00024,12.5529]
[1776692987552,44.05,75102.9,81.3,0.65977,0.00024,12.53498]
[1776692988989,44.05,75099.78,81.3,0.65901,0.00024,12.54504]
[1776692989792,44.05,75099.78,81.3,0.65901,0.00024,12.54504]
[1776692989854,44.05,75094.17,81.3,0.65765,0.00024,12.56311]
[1776692990188,44.05,75094.17,81.3,0.65765,0.00024,12.56311]
[1776692990837,44.04,75089.75,81.3,0.65658,0.00024,12.57722]
[1776692992069,44.04,75089.75,81.3,0.65658,0.00024,12.57722]
[1776692991846,44.04,75093.92,81.3,0.6576,0.00024,12.56378]
[1776692992870,44.03,75101.07,81.3,0.6594,0.00024,12.53989]
[1776692993242,44.03,75111.15,81.3,0.66185,0.00024,12.50685]
[1776692995768,44.03,75110.53,81.3,0.6617,0.00024,12.50884]
[1776692995896,44.03,75110.53,81.3,0.6617,0.00024,12.50884]
[1776692995986,44.02,75115.69,81.3,0.66296,0.00024,12.49164]
[1776692996302,44.02,75115.69,81.3,0.66296,0.00024,12.49164]
[1776692996397,44.02,75115.69,81.3,0.66296,0.00024,12.49164]
[1776692996503,44.02,75125.6,81.3,0.66536,0.00024,12.45849]
[1776692997218,44.02,75125.6,81.3,0.66536,0.00024,12.45849]
[1776692997264,44.02,75125.6,81.3,0.66536,0.00024,12.45849]
[1776692997282,44.02,75125.6,81.3,0.66536,0.00024,12.45849]
[1776692997562,44.02,75125.6,81.3,0.66536,0.00024,12.45849]
[1776692997924,44.02,75129.61,81.3,0.66634,0.00024,12.44478]
[1776692998033,44.02,75129.61,81.3,0.66634,0.00024,12.44478]
[1776692998427,44.02,75129.61,81.3,0.66634,0.00024,12.44478]
[1776692998528,44.02,75126.61,81.3,0.66562,0.00024,12.45492]
[1776692999062,44.02,75126.61,81.3,0.66562,0.00024,12.45492]
[1776692999437,44.02,75126.61,81.3,0.66562,0.00024,12.45492]
[1776693000079,44.02,75128.24,81.3,0.66602,0.00024,12.44933]
[1776693000932,44.02,75128.24,81.3,0.66602,0.00024,12.44933]
[1776693000949,43.99,75127.01,81.3,0.66582,0.00024,12.452]
[1776693001629,43.99,75127.01,81.3,0.66582,0.00024,12.452]
[1776693001659,43.99,75122.35,81.3,0.66469,0.00024,12.4677]
[1776693002369,43.99,75122.35,81.3,0.66469,0.00024,12.4677]
[1776693002699,43.99,75122.35,81.3,0.66469,0.00024,12.4677]
[1776693002841,43.99,75122.35,81.3,0.66469,0.00024,12.4677]
[1776693003003,43.99,75122.35,81.3,0.66469,0.00024,12.4677]
[1776693002910,43.95,75126.7,81.3,0.66586,0.00024,12.45131]
[1776693003320,43.95,75126.7,81.3,0.66586,0.00024,12.45131]
[1776693003820,43.95,75126.7,81.3,0.66586,0.00024,12.45131]
[1776693003994,43.95,75158.62,81.3,0.67355,0.00024,12.34105]
[1776693004064,43.95,75158.62,81.3,0.67355,0.00024,12.34105]
[1776693004322,43.95,75158.24,81.3,0.67346,0.00024,12.34236]
[1776693005457,43.95,75158.24,81.3,0.67346,0.00024,12.34236]
[1776693005806,43.95,75158.24,81.3,0.67346,0.00024,12.34236]
[1776693005907,43.95,75154.79,81.3,0.67265,0.00024,12.35433]
[1776693006426,43.95,75154.79,81.3,0.67265,0.00024,12.35433]
[1776693006594,43.95,75154.79,81.3,0.67265,0.00024,12.35433]
[1776693006832,43.95,75154.79,81.3,0.67265,0.00024,12.35433]
[1776693007351,43.95,75148.91,81.3,0.67124,0.00024,12.3748]
[1776693008442,43.95,75148.91,81.3,0.67124,0.00024,12.3748]
[1776693008796,43.95,75148.91,81.3,0.67124,0.00024,12.3748]
[1776693011424,43.94,75149.58,81.3,0.67141,0.00024,12.37227]
[1776693011666,43.94,75149.58,81.3,0.67141,0.00024,12.37227]
[1776693011713,43.94,75149.58,81.3,0.67141,0.00024,12.37227]
[1776693011731,43.94,75146.88,81.3,0.67077,0.00024,12.3816]
[1776693012100,43.94,75146.88,81.3,0.67077,0.00024,12.3816]
[1776693012581,43.94,75146.88,81.3,0.67077,0.00024,12.3816]
[1776693012966,43.94,75146.88,81.3,0.67077,0.00024,12.3816]
[1776693012974,43.94,75133.39,81.3,0.66752,0.00024,12.42795]
[1776693013112,43.94,75133.39,81.3,0.66752,0.00024,12.42795]
[1776693013388,43.94,75126.51,81.3,0.66586,0.00024,12.45134]
[1776693014466,43.94,75126.51,81.3,0.66586,0.00024,12.45134]
[1776693015426,43.94,75126.64,81.3,0.6659,0.00024,12.45083]
[1776693017212,43.94,75127.05,81.3,0.666,0.00024,12.44932]
[1776693017296,43.94,75127.05,81.3,0.666,0.00024,12.44932]
[1776693017674,43.94,75127.05,81.3,0.666,0.00024,12.44932]
[1776693017781,43.94,75123.98,81.3,0.66526,0.00024,12.45963]
[1776693018174,43.94,75123.98,81.3,0.66526,0.00024,12.45963]
[1776693018324,43.94,75123.98,81.3,0.66526,0.00024,12.45963]
[1776693018437,43.93,75106.46,81.3,0.66102,0.00024,12.51793]
[1776693019338,43.93,75106.46,81.3,0.66102,0.00024,12.51793]
[1776693019752,43.93,75106.46,81.3,0.66102,0.00024,12.51793]
[1776693020081,43.93,75106.46,81.3,0.66102,0.00024,12.51793]
[1776693019766,43.93,75103.41,81.3,0.66028,0.00024,12.52783]
[1776693020309,43.93,75103.41,81.3,0.66028,0.00024,12.52783]
[1776693020521,43.93,75103.41,81.3,0.66028,0.00024,12.52783]
[1776693020909,43.93,75103.41,81.3,0.66028,0.00024,12.52783]
[1776693020965,43.93,75109.49,81.3,0.66177,0.00024,12.50774]
[1776693021610,43.93,75109.49,81.3,0.66177,0.00024,12.50774]
[1776693021626,43.93,75104.4,81.3,0.66053,0.00024,12.52451]
[1776693022208,43.93,75104.4,81.3,0.66053,0.00024,12.52451]
[1776693022620,43.93,75104.4,81.3,0.66053,0.00024,12.52451]
[1776693023631,43.93,75103.41,81.3,0.66029,0.00024,12.52771]
[1776693024096,43.93,75108.19,81.3,0.66146,0.00024,12.51192]
[1776693024888,43.93,75108.19,81.3,0.66146,0.00024,12.51192]
[1776693024982,43.92,75098.54,81.3,0.65911,0.00024,12.54345]
[1776693025330,43.92,75098.54,81.3,0.65911,0.00024,12.54345]
[1776693025864,43.92,75098.54,81.3,0.65911,0.00024,12.54345]
[1776693026258,43.92,75098.48,81.3,0.6591,0.00024,12.54357]
[1776693026903,43.92,75096.38,81.3,0.65859,0.00024,12.5504]
[1776693027844,43.92,75096.38,81.3,0.65859,0.00024,12.5504]
[1776693028033,43.92,75087.94,81.3,0.65654,0.00024,12.5775]
[1776693028158,43.92,75087.94,81.3,0.65654,0.00024,12.5775]
[1776693028441,43.92,75087.94,81.3,0.65654,0.00024,12.5775]
[1776693028617,43.92,75087.94,81.3,0.65654,0.00024,12.5775]
[1776693028802,43.92,75087.94,81.3,0.65654,0.00024,12.5775]
[1776693028936,43.92,75087.94,81.3,0.65654,0.00024,12.5775]
[1776693029044,43.92,75076.91,81.3,0.65383,0.00025,12.6126]
[1776693029908,43.92,75076.91,81.3,0.65383,0.00025,12.6126]
[1776693029914,43.92,75076.91,81.3,0.65383,0.00025,12.6126]
[1776693029949,43.92,75076.91,81.3,0.65383,0.00025,12.6126]
[1776693030025,43.92,75064.52,81.3,0.65079,0.00025,12.65122]
[1776693031057,43.92,75060.07,81.3,0.64976,0.00025,12.65828]
[1776693032740,43.91,75061.38,81.3,0.65008,0.00025,12.6542]
[1776693032907,43.91,75059.13,81.3,0.64953,0.00025,12.66107]
[1776693033531,43.91,75068.5,81.3,0.65184,0.00025,12.63207]
[1776693035390,43.91,75069.3,81.3,0.65205,0.00025,12.62952]
[1776693035541,43.91,75069.3,81.3,0.65205,0.00025,12.62952]
[1776693036079,43.91,75072.18,81.3,0.65276,0.00025,12.62048]
[1776693036552,43.91,75075.01,81.3,0.65345,0.00025,12.61158]
[1776693037669,43.91,75075.01,81.3,0.65345,0.00025,12.61158]
[1776693037801,43.91,75075.01,81.3,0.65345,0.00025,12.61158]
[1776693038041,43.91,75075.01,81.3,0.65345,0.00025,12.61158]
[1776693037864,43.91,75081.48,81.3,0.65505,0.00025,12.59105]
[1776693038209,43.91,75081.48,81.3,0.65505,0.00025,12.59105]
[1776693038363,43.91,75081.48,81.3,0.65505,0.00025,12.59105]
[1776693039299,43.91,75080.22,81.3,0.65475,0.00025,12.59494]
[1776693039508,43.91,75080.22,81.3,0.65475,0.00025,12.59494]
[1776693039973,43.91,75073.19,81.3,0.65302,0.00025,12.61711]
[1776693041086,43.91,75063.64,81.3,0.65067,0.00025,12.64687]
[1776693041231,43.91,75063.64,81.3,0.65067,0.00025,12.64687]
[1776693041521,43.91,75063.64,81.3,0.65067,0.00025,12.64687]
[1776693041876,43.91,75066.09,81.3,0.65128,0.00025,12.63923]
[1776693043758,43.9,75064.64,81.3,0.65092,0.00025,12.64369]
[1776693044065,43.9,75061.88,81.3,0.65024,0.00025,12.65219]
[1776693044744,43.9,75061.88,81.3,0.65024,0.00025,12.65219]
[1776693044971,43.9,75061.88,81.3,0.65024,0.00025,12.65219]
[1776693045013,43.9,75069.75,81.3,0.65219,0.00025,12.6277]
[1776693045758,43.9,75072.66,81.3,0.65291,0.00025,12.61856]
[1776693047275,43.9,75074.53,81.3,0.65337,0.00025,12.61263]
[1776693047631,43.9,75083.01,81.3,0.65545,0.00025,12.58576]
[1776693048254,43.9,75083.01,81.3,0.65545,0.00025,12.58576]
[1776693049646,43.9,75078.55,81.3,0.65437,0.00025,12.59982]
[1776693050438,43.9,75078.55,81.3,0.65437,0.00025,12.59982]
[1776693050843,43.9,75078.55,81.3,0.65437,0.00025,12.59982]
[1776693051087,43.9,75071.53,81.3,0.65264,0.00025,12.62191]
[1776693051437,43.9,75071.53,81.3,0.65264,0.00025,12.62191]
[1776693051563,43.9,75071.53,81.3,0.65264,0.00025,12.62191]
[1776693051975,43.9,75067.41,81.3,0.65163,0.00025,12.6347]
[1776693052670,43.9,75070.24,81.3,0.65233,0.00025,12.62587]
[1776693054099,43.89,75075.01,81.3,0.65351,0.00025,12.61077]
[1776693054380,43.89,75075.01,81.3,0.65351,0.00025,12.61077]
[1776693054684,43.89,75069.82,81.3,0.65224,0.00025,12.62706]
[1776693055413,43.89,75069.82,81.3,0.65224,0.00025,12.62706]
[1776693055730,43.89,75072.54,81.3,0.65291,0.00025,12.6185]
[1776693056697,43.89,75077.71,81.3,0.65418,0.00025,12.60215]
[1776693057347,43.89,75077.71,81.3,0.65418,0.00025,12.60215]
[1776693057511,43.89,75077.71,81.3,0.65418,0.00025,12.60215]
[1776693057900,43.89,75077.71,81.3,0.65418,0.00025,12.60215]
[1776693057998,43.89,75086.49,81.3,0.65635,0.00025,12.57405]
[1776693058248,43.89,75086.49,81.3,0.65635,0.00025,12.57405]
[1776693058579,43.89,75086.49,81.3,0.65635,0.00025,12.57405]
[1776693058712,43.89,75086.98,81.3,0.65647,0.00025,12.57248]
[1776693059645,43.89,75086.98,81.3,0.65647,0.00025,12.57248]
[1776693059995,43.89,75086.98,81.3,0.65647,0.00025,12.57248]
[1776693060415,43.89,75086.78,81.3,0.65643,0.00025,12.57305]
[1776693060463,43.89,75086.78,81.3,0.65643,0.00025,12.57305]
[1776693060783,43.88,75089.42,81.3,0.65708,0.00025,12.56452]
[1776693062016,43.88,75089.42,81.3,0.65708,0.00025,12.56452]
[1776693062068,43.88,75091.72,81.3,0.65764,0.00024,12.55707]
[1776693062641,43.88,75091.72,81.3,0.65764,0.00024,12.55707]
[1776693062954,43.88,75091.72,81.3,0.65764,0.00024,12.55707]
[1776693063071,43.88,75091.72,81.3,0.65764,0.00024,12.55707]
[1776693063044,43.88,75088.75,81.3,0.65692,0.00025,12.56662]
[1776693064661,43.88,75090.21,81.3,0.65728,0.00025,12.56188]
[1776693064724,43.88,75090.21,81.3,0.65728,0.00025,12.56188]
[1776693065045,43.88,75090.21,81.3,0.65728,0.00025,12.56188]
[1776693065063,43.88,75087.17,81.3,0.65653,0.00025,12.57163]
[1776693065511,43.88,75087.17,81.3,0.65653,0.00025,12.57163]
[1776693066073,43.88,75081.34,81.3,0.65511,0.00025,12.59023]
[1776693066310,43.88,75081.34,81.3,0.65511,0.00025,12.59023]
[1776693066768,43.88,75075.86,81.3,0.65376,0.00025,12.60755]
[1776693067777,43.88,75082.04,81.3,0.65528,0.00025,12.58795]
[1776693068898,43.88,75082.04,81.3,0.65528,0.00025,12.58795]
[1776693068927,43.88,75084.98,81.3,0.65601,0.00025,12.57844]
[1776693069808,43.88,75084.98,81.3,0.65601,0.00025,12.57844]
[1776693070044,43.87,75091.24,81.3,0.65756,0.00024,12.55819]
[1776693070645,43.87,75091.24,81.3,0.65756,0.00024,12.55819]
[1776693070823,43.87,75107.97,81.3,0.66164,0.00024,12.50348]
[1776693071830,43.87,75113.42,81.3,0.66299,0.00024,12.48519]
[1776693072825,43.87,75113.42,81.3,0.66299,0.00024,12.48519]
[1776693072874,43.87,75116.19,81.3,0.66366,0.00024,12.47588]
[1776693073858,43.87,75124.63,81.3,0.66572,0.00024,12.44735]
[1776693074863,43.87,75127.87,81.3,0.66651,0.00024,12.43626]
[1776693075849,43.87,75127.87,81.3,0.66651,0.00024,12.43626]
[1776693076154,43.87,75127.87,81.3,0.66651,0.00024,12.43626]
[1776693075880,43.86,75126.92,81.3,0.66629,0.00024,12.43941]
[1776693077081,43.86,75126.92,81.3,0.66629,0.00024,12.43941]
[1776693077156,43.86,75118.82,81.3,0.66433,0.00024,12.46673]
[1776693077886,43.86,75109.09,81.3,0.66196,0.00024,12.49918]
[1776693078639,43.86,75109.09,81.3,0.66196,0.00024,12.49918]
[1776693078771,43.86,75109.09,81.3,0.66196,0.00024,12.49918]
[1776693078906,43.86,75109.09,81.3,0.66196,0.00024,12.49918]
[1776693079023,43.86,75109.09,81.3,0.66196,0.00024,12.49918]
[1776693079164,43.86,75093.81,81.3,0.65823,0.00024,12.54924]
[1776693079663,43.86,75093.81,81.3,0.65823,0.00024,12.54924]
[1776693079903,43.86,75084.19,81.3,0.65587,0.00025,12.58022]
[1776693080414,43.86,75084.19,81.3,0.65587,0.00025,12.58022]
[1776693080796,43.86,75084.19,81.3,0.65587,0.00025,12.58022]
[1776693080909,43.86,75073.39,81.3,0.65322,0.00025,12.61446]
[1776693081174,43.86,75073.39,81.3,0.65322,0.00025,12.61446]
[1776693081284,43.86,75073.39,81.3,0.65322,0.00025,12.61446]
[1776693081302,43.86,75073.39,81.3,0.65322,0.00025,12.61446]
[1776693081917,43.86,75075.07,81.3,0.65364,0.00025,12.60909]
[1776693082180,43.86,75075.07,81.3,0.65364,0.00025,12.60909]
[1776693082430,43.86,75075.07,81.3,0.65364,0.00025,12.60909]
[1776693082441,43.86,75075.07,81.3,0.65364,0.00025,12.60909]
[1776693082553,43.86,75075.07,81.3,0.65364,0.00025,12.60909]
[1776693082924,43.86,75069.52,81.3,0.65228,0.00025,12.62648]
[1776693083384,43.86,75069.52,81.3,0.65228,0.00025,12.62648]
[1776693083484,43.86,75069.52,81.3,0.65228,0.00025,12.62648]
[1776693084446,43.85,75068.68,81.3,0.65207,0.00025,12.62906]
[1776693084508,43.85,75068.68,81.3,0.65207,0.00025,12.62906]
[1776693084600,43.85,75068.68,81.3,0.65207,0.00025,12.62906]
[1776693084938,43.85,75073.08,81.3,0.65316,0.00025,12.6152]
[1776693085336,43.85,75073.08,81.3,0.65316,0.00025,12.6152]
[1776693085428,43.85,75073.08,81.3,0.65316,0.00025,12.6152]
[1776693086281,43.85,75073.47,81.3,0.65326,0.00025,12.61392]
[1776693086387,43.85,75073.47,81.3,0.65326,0.00025,12.61392]
[1776693086952,43.85,75076.44,81.3,0.654,0.00025,12.60449]
[1776693087412,43.85,75076.44,81.3,0.654,0.00025,12.60449]
[1776693087534,43.85,75076.44,81.3,0.654,0.00025,12.60449]
[1776693088084,43.85,75076.44,81.3,0.654,0.00025,12.60449]
[1776693088144,43.85,75081.89,81.3,0.65534,0.00025,12.58712]
[1776693088965,43.85,75085.86,81.3,0.65632,0.00025,12.57437]
[1776693089630,43.85,75085.86,81.3,0.65632,0.00025,12.57437]
[1776693089806,43.85,75085.86,81.3,0.65632,0.00025,12.57437]
[1776693089944,43.85,75085.86,81.3,0.65632,0.00025,12.57437]
[1776693089973,43.85,75082.65,81.3,0.65553,0.00025,12.58461]
[1776693090980,43.85,75078.0,81.3,0.65439,0.00025,12.59937]
[1776693091987,43.85,75075.69,81.3,0.65389,0.00025,12.59998]
[1776693092868,43.85,75075.69,81.3,0.65389,0.00025,12.59998]
[1776693093014,43.85,75075.69,81.3,0.65389,0.00025,12.59998]
[1776693094001,43.84,75078.3,81.3,0.65454,0.00025,12.5916]
[1776693094875,43.84,75078.3,81.3,0.65454,0.00025,12.5916]
[1776693094969,43.84,75078.3,81.3,0.65454,0.00025,12.5916]
[1776693095009,43.84,75076.24,81.3,0.65404,0.00025,12.59808]
[1776693095590,43.84,75076.24,81.3,0.65404,0.00025,12.59808]
[1776693096029,43.84,75072.7,81.3,0.65317,0.00025,12.60921]
[1776693096240,43.84,75072.7,81.3,0.65317,0.00025,12.60921]
[1776693096318,43.84,75072.7,81.3,0.65317,0.00025,12.60921]
[1776693096706,43.84,75072.7,81.3,0.65317,0.00025,12.60921]
[1776693096853,43.84,75072.7,81.3,0.65317,0.00025,12.60921]
[1776693097035,43.84,75065.22,81.3,0.65133,0.00025,12.63259]
[1776693097228,43.84,75065.22,81.3,0.65133,0.00025,12.63259]
[1776693097312,43.84,75065.22,81.3,0.65133,0.00025,12.63259]
[1776693097438,43.84,75065.22,81.3,0.65133,0.00025,12.63259]
[1776693097490,43.84,75065.22,81.3,0.65133,0.00025,12.63259]
[1776693098045,43.84,75051.29,81.3,0.64788,0.00025,12.67546]
[1776693098425,43.84,75051.29,81.3,0.64788,0.00025,12.67546]
[1776693099052,43.84,75048.14,81.3,0.6471,0.00025,12.68499]
[1776693099781,43.84,75048.14,81.3,0.6471,0.00025,12.68499]
[1776693100022,43.84,75048.14,81.3,0.6471,0.00025,12.68499]
[1776693100065,43.84,75052.81,81.3,0.64826,0.00025,12.67074]
[1776693103086,43.83,75048.78,81.3,0.64727,0.00025,12.6829]
[1776693106950,43.83,75046.6,81.3,0.64674,0.00025,12.68937]
[1776693108962,43.83,75046.64,81.3,0.64675,0.00025,12.68923]
[1776693109037,43.83,75044.51,81.3,0.64623,0.00025,12.69564]
[1776693109395,43.83,75044.51,81.3,0.64623,0.00025,12.69564]
[1776693110270,43.83,75043.76,81.3,0.64604,0.00025,12.69787]
[1776693111110,43.83,75043.76,81.3,0.64604,0.00025,12.69787]
[1776693111547,43.83,75038.05,81.3,0.64462,0.00025,12.71495]
[1776693113847,43.83,75037.87,81.3,0.64458,0.00025,12.71542]
[1776693113854,43.83,75037.87,81.3,0.64458,0.00025,12.71542]
[1776693114013,43.83,75041.08,81.3,0.64539,0.00025,12.70579]
[1776693114468,43.83,75041.08,81.3,0.64539,0.00025,12.70579]
[1776693114561,43.83,75045.5,81.3,0.64648,0.00025,12.6925]
[1776693115306,43.83,75045.5,81.3,0.64648,0.00025,12.6925]
[1776693118790,43.82,75044.89,81.3,0.64634,0.00025,12.69428]
[1776693119025,43.82,75044.89,81.3,0.64634,0.00025,12.69428]
[1776693120077,43.82,75053.5,81.3,0.64848,0.00025,12.66801]
[1776693120351,43.82,75053.5,81.3,0.64848,0.00025,12.66801]
[1776693121954,43.82,75052.16,81.3,0.64816,0.00025,12.67205]
[1776693122036,43.82,75050.03,81.3,0.64763,0.00025,12.67848]
[1776693122409,43.82,75050.03,81.3,0.64763,0.00025,12.67848]
[1776693122851,43.82,75050.03,81.3,0.64763,0.00025,12.67848]
[1776693123099,43.82,75050.03,81.3,0.64763,0.00025,12.67848]
[1776693123115,43.82,75060.59,81.3,0.65025,0.00025,12.64608]
[1776693123841,43.82,75060.59,81.3,0.65025,0.00025,12.64608]
[1776693124033,43.82,75060.59,81.3,0.65025,0.00025,12.64608]
[1776693124121,43.82,75085.95,81.3,0.65651,0.00025,12.56596]
[1776693124826,43.82,75085.95,81.3,0.65651,0.00025,12.56596]
[1776693124922,43.82,75085.95,81.3,0.65651,0.00025,12.56596]
[1776693125015,43.82,75085.95,81.3,0.65651,0.00025,12.56596]
[1776693125025,43.82,75091.26,81.3,0.65782,0.00025,12.54882]
[1776693126220,43.81,75077.55,81.3,0.65445,0.00025,12.59274]
[1776693126730,43.81,75069.04,81.3,0.65235,0.00025,12.61959]
[1776693127437,43.81,75069.04,81.3,0.65235,0.00025,12.61959]
[1776693128089,43.81,75065.31,81.3,0.65144,0.00025,12.63115]
[1776693128624,43.81,75065.31,81.3,0.65144,0.00025,12.63115]
[1776693129015,43.81,75074.8,81.3,0.65378,0.00025,12.60132]
[1776693129436,43.81,75070.04,81.3,0.65261,0.00025,12.61633]
[1776693130732,43.81,75066.46,81.3,0.65173,0.00025,12.62749]
[1776693131728,43.81,75066.46,81.3,0.65173,0.00025,12.62749]
[1776693132064,43.81,75060.54,81.3,0.65027,0.00025,12.64578]
[1776693134082,43.8,75058.17,81.3,0.64969,0.00025,12.65297]
[1776693134498,43.8,75058.17,81.3,0.64969,0.00025,12.65297]
[1776693135068,43.8,75058.17,81.3,0.64969,0.00025,12.65297]
[1776693135163,43.8,75062.07,81.3,0.65067,0.00025,12.64083]
[1776693135478,43.8,75065.34,81.3,0.65147,0.00025,12.63065]
[1776693136485,43.8,75061.15,81.3,0.65044,0.00025,12.64361]
[1776693138071,43.8,75061.15,81.3,0.65044,0.00025,12.64361]
[1776693138879,43.8,75060.73,81.3,0.65035,0.00025,12.64481]
[1776693138980,43.8,75048.63,81.3,0.64735,0.00025,12.68189]
[1776693139281,43.8,75048.63,81.3,0.64735,0.00025,12.68189]
[1776693140200,43.8,75048.63,81.3,0.64735,0.00025,12.68189]
[1776693140198,43.8,75036.13,81.3,0.64424,0.00025,12.71944]
[1776693140613,43.8,75036.13,81.3,0.64424,0.00025,12.71944]
[1776693140697,43.8,75036.13,81.3,0.64424,0.00025,12.71944]
[1776693141101,43.79,75033.41,81.3,0.64357,0.00025,12.72747]
[1776693141530,43.79,75028.5,81.3,0.64234,0.00025,12.74196]
[1776693142552,43.79,75028.5,81.3,0.64234,0.00025,12.74196]
[1776693142700,43.79,75028.5,81.3,0.64234,0.00025,12.74196]
[1776693142742,43.79,75028.5,81.3,0.64234,0.00025,12.74196]
[1776693143200,43.79,75028.5,81.3,0.64234,0.00025,12.74196]
[1776693143663,43.79,75028.34,81.3,0.6423,0.00025,12.74243]
[1776693143701,43.79,75028.34,81.3,0.6423,0.00025,12.74243]
[1776693143853,43.79,75028.34,81.3,0.6423,0.00025,12.74243]
[1776693144203,43.79,75028.34,81.3,0.6423,0.00025,12.74243]
[1776693144350,43.79,75026.94,81.3,0.64196,0.00025,12.74648]
[1776693144456,43.79,75026.94,81.3,0.64196,0.00025,12.74648]
[1776693144525,43.79,75026.94,81.3,0.64196,0.00025,12.74648]
[1776693144717,43.79,75026.94,81.3,0.64196,0.00025,12.74648]
[1776693144746,43.79,75026.94,81.3,0.64196,0.00025,12.74648]
[1776693144908,43.79,75026.94,81.3,0.64196,0.00025,12.74648]
[1776693145031,43.79,75026.94,81.3,0.64196,0.00025,12.74648]
[1776693145041,43.79,75023.47,81.3,0.64109,0.00025,12.75668]
[1776693145916,43.8,75017.73,81.3,0.63965,0.00025,12.77337]
[1776693147208,43.8,75017.73,81.3,0.63965,0.00025,12.77337]
[1776693147250,43.8,75017.73,81.3,0.63965,0.00025,12.77337]
[1776693147256,43.8,75017.73,81.3,0.63965,0.00025,12.77337]
[1776693147329,43.8,75017.36,81.3,0.63955,0.00025,12.77444]
[1776693147394,43.8,75017.36,81.3,0.63955,0.00025,12.77444]
[1776693147707,43.8,75017.36,81.3,0.63955,0.00025,12.77444]
[1776693147710,43.8,75017.36,81.3,0.63955,0.00025,12.77444]
[1776693148058,43.8,75017.36,81.3,0.63955,0.00025,12.77444]
[1776693148083,43.8,75021.85,81.3,0.64067,0.00025,12.76153]
[1776693149017,43.8,75021.85,81.3,0.64067,0.00025,12.76153]
[1776693149161,43.8,75021.85,81.3,0.64067,0.00025,12.76153]
[1776693149212,43.8,75021.85,81.3,0.64067,0.00025,12.76153]
[1776693149740,43.8,75021.48,81.3,0.64057,0.00025,12.76266]
[1776693149754,43.8,75021.48,81.3,0.64057,0.00025,12.76266]
[1776693150127,43.8,75024.56,81.3,0.64135,0.00025,12.75363]
[1776693151108,43.8,75032.86,81.3,0.64349,0.00025,12.72257]
[1776693151603,43.8,75036.07,81.3,0.64429,0.00025,12.71303]
[1776693153279,43.8,75036.07,81.3,0.64429,0.00025,12.71303]
[1776693153369,43.79,75035.88,81.3,0.64425,0.00025,12.71348]
[1776693153640,43.79,75035.88,81.3,0.64425,0.00025,12.71348]
[1776693153809,43.79,75035.88,81.3,0.64425,0.00025,12.71348]
[1776693154080,43.79,75035.88,81.3,0.64425,0.00025,12.71348]
[1776693154183,43.79,75056.81,81.3,0.64945,0.00025,12.65011]
[1776693154362,43.79,75056.81,81.3,0.64945,0.00025,12.65011]
[1776693154443,43.79,75056.81,81.3,0.64945,0.00025,12.65011]
[1776693154886,43.79,75056.81,81.3,0.64945,0.00025,12.65011]
[1776693155051,43.79,75071.98,81.3,0.6532,0.00025,12.60283]
[1776693156111,43.79,75092.68,81.3,0.65831,0.00025,12.5364]
[1776693156315,43.79,75092.68,81.3,0.65831,0.00025,12.5364]
[1776693156531,43.79,75092.68,81.3,0.65831,0.00025,12.5364]
[1776693156650,43.79,75081.13,81.3,0.65547,0.00025,12.57365]
[1776693157462,43.79,75081.13,81.3,0.65547,0.00025,12.57365]
[1776693157660,43.79,75090.11,81.3,0.65768,0.00025,12.54468]
[1776693159048,43.79,75090.11,81.3,0.65768,0.00025,12.54468]
[1776693159064,43.78,75093.03,81.3,0.65842,0.00025,12.53501]
[1776693159498,43.78,75093.03,81.3,0.65842,0.00025,12.53501]
[1776693159673,43.78,75084.64,81.3,0.65635,0.00025,12.56215]
[1776693160984,43.78,75084.64,81.3,0.65635,0.00025,12.56215]
[1776693161152,43.78,75079.48,81.3,0.65509,0.00025,12.57854]
[1776693161374,43.78,75079.48,81.3,0.65509,0.00025,12.57854]
[1776693162069,43.78,75079.48,81.3,0.65509,0.00025,12.57854]
[1776693162220,43.78,75083.54,81.3,0.6561,0.00025,12.56549]
[1776693162462,43.78,75083.54,81.3,0.6561,0.00025,12.56549]
[1776693162971,43.78,75083.54,81.3,0.6561,0.00025,12.56549]
[1776693162998,43.78,75094.27,81.3,0.65873,0.00025,12.53077]
[1776693163473,43.78,75094.27,81.3,0.65873,0.00025,12.53077]
[1776693163514,43.78,75094.27,81.3,0.65873,0.00025,12.53077]
[1776693164079,43.78,75094.27,81.3,0.65873,0.00025,12.53077]
[1776693164121,43.78,75088.03,81.3,0.65721,0.00025,12.55092]
[1776693164482,43.78,75088.03,81.3,0.65721,0.00025,12.55092]
[1776693164614,43.78,75088.03,81.3,0.65721,0.00025,12.55092]
[1776693164756,43.78,75088.03,81.3,0.65721,0.00025,12.55092]
[1776693164834,43.78,75088.03,81.3,0.65721,0.00025,12.55092]
[1776693164914,43.78,75085.16,81.3,0.6565,0.00025,12.56017]
[1776693165492,43.78,75085.16,81.3,0.6565,0.00025,12.56017]
[1776693166015,43.78,75085.16,81.3,0.6565,0.00025,12.56017]
[1776693166133,43.78,75085.16,81.3,0.6565,0.00025,12.56017]
[1776693166151,43.78,75082.41,81.3,0.65583,0.00025,12.56889]
[1776693166564,43.78,75082.41,81.3,0.65583,0.00025,12.56889]
[1776693166991,43.78,75064.47,81.3,0.6514,0.00025,12.62563]
[1776693167389,43.78,75064.47,81.3,0.6514,0.00025,12.62563]
[1776693167760,43.78,75055.22,81.3,0.64911,0.00025,12.65427]
[1776693168416,43.78,75055.22,81.3,0.64911,0.00025,12.65427]
[1776693168541,43.78,75055.22,81.3,0.64911,0.00025,12.65427]
[1776693168685,43.78,75055.22,81.3,0.64911,0.00025,12.65427]
[1776693169145,43.78,75055.22,81.3,0.64911,0.00025,12.65427]
[1776693169199,43.77,75073.44,81.3,0.65363,0.00025,12.59731]
[1776693170245,43.77,75086.12,81.3,0.65676,0.00025,12.55674]
[1776693171007,43.77,75091.96,81.3,0.6582,0.00025,12.53783]
[1776693171759,43.77,75091.92,81.3,0.65819,0.00025,12.53792]
[1776693172767,43.77,75088.48,81.3,0.65735,0.00025,12.54905]
[1776693173725,43.77,75088.48,81.3,0.65735,0.00025,12.54905]
[1776693174112,43.77,75088.48,81.3,0.65735,0.00025,12.54905]
[1776693174283,43.77,75088.48,81.3,0.65735,0.00025,12.54905]
[1776693174115,43.77,75079.74,81.3,0.6552,0.00025,12.57707]
[1776693175219,43.77,75077.54,81.3,0.65466,0.00025,12.58405]
[1776693175788,43.77,75086.32,81.3,0.65683,0.00025,12.55591]
[1776693177802,43.76,75089.59,81.3,0.65764,0.00025,12.54523]
[1776693179444,43.76,75090.78,81.3,0.65793,0.00025,12.54135]
[1776693180208,43.76,75088.44,81.3,0.65736,0.00025,12.54889]
[1776693180836,43.76,75088.44,81.3,0.65736,0.00025,12.54889]
[1776693180851,43.76,75088.44,81.3,0.65736,0.00025,12.54889]
[1776693180955,43.76,75088.44,81.3,0.65736,0.00025,12.54889]
[1776693181830,43.76,75083.61,81.3,0.65617,0.00025,12.56443]
[1776693182836,43.76,75081.28,81.3,0.6556,0.00025,12.57187]
[1776693183773,43.76,75081.28,81.3,0.6556,0.00025,12.57187]
[1776693184209,43.76,75081.28,81.3,0.6556,0.00025,12.57187]
[1776693184610,43.76,75080.56,81.3,0.65543,0.00025,12.57406]
[1776693184851,43.76,75065.46,81.3,0.6517,0.00025,12.62182]
[1776693185921,43.76,75065.46,81.3,0.6517,0.00025,12.62182]
[1776693186134,43.76,75065.38,81.3,0.65169,0.00025,12.622]
[1776693186689,43.76,75065.38,81.3,0.65169,0.00025,12.622]
[1776693187157,43.76,75065.38,81.3,0.65169,0.00025,12.622]
[1776693187872,43.76,75062.5,81.3,0.65098,0.00025,12.63093]
[1776693189364,43.75,75062.03,81.3,0.65087,0.00025,12.63234]
[1776693190253,43.75,75056.63,81.3,0.64953,0.00025,12.64903]
[1776693194461,43.75,75056.77,81.3,0.64958,0.00025,12.64842]
[1776693194921,43.75,75061.99,81.3,0.65088,0.00025,12.6322]
[1776693197133,43.75,75062.99,81.3,0.65113,0.00025,12.62906]
[1776693197600,43.75,75061.66,81.3,0.6508,0.00025,12.63317]
[1776693198088,43.75,75061.66,81.3,0.6508,0.00025,12.63317]
[1776693198294,43.75,75061.66,81.3,0.6508,0.00025,12.63317]
[1776693198234,43.75,75064.47,81.3,0.6515,0.00025,12.62438]
[1776693198619,43.75,75064.47,81.3,0.6515,0.00025,12.62438]
[1776693198865,43.75,75064.47,81.3,0.6515,0.00025,12.62438]
[1776693198926,43.75,75064.47,81.3,0.6515,0.00025,12.62438]
[1776693199239,43.75,75087.91,81.3,0.65728,0.00025,12.54984]
[1776693199783,43.75,75087.91,81.3,0.65728,0.00025,12.54984]
[1776693199952,43.75,75087.91,81.3,0.65728,0.00025,12.54984]
[1776693200097,43.74,75110.41,81.3,0.66281,0.00024,12.47573]
[1776693201168,43.74,75115.29,81.3,0.66401,0.00024,12.4592]
[1776693201688,43.74,75115.29,81.3,0.66401,0.00024,12.4592]
[1776693201981,43.74,75110.5,81.3,0.66285,0.00024,12.47522]
[1776693202678,43.74,75110.5,81.3,0.66285,0.00024,12.47522]
[1776693202986,43.74,75101.74,81.3,0.6607,0.00025,12.50429]
[1776693203721,43.74,75101.74,81.3,0.6607,0.00025,12.50429]
[1776693203777,43.74,75101.74,81.3,0.6607,0.00025,12.50429]
[1776693204147,43.74,75101.74,81.3,0.6607,0.00025,12.50429]
[1776693204266,43.74,75101.74,81.3,0.6607,0.00025,12.50429]
[1776693204277,43.74,75084.71,81.3,0.65652,0.00025,12.55984]
[1776693205041,43.74,75084.71,81.3,0.65652,0.00025,12.55984]
[1776693205242,43.74,75084.71,81.3,0.65652,0.00025,12.55984]
[1776693205269,43.74,75087.39,81.3,0.65719,0.00025,12.55113]
[1776693205408,43.74,75087.39,81.3,0.65719,0.00025,12.55113]
[1776693206023,43.74,75089.88,81.3,0.6578,0.00025,12.54301]
[1776693207030,43.73,75092.08,81.3,0.65835,0.00025,12.53581]
[1776693207988,43.73,75092.08,81.3,0.65835,0.00025,12.53581]
[1776693208452,43.73,75091.54,81.3,0.65822,0.00025,12.53753]
[1776693211890,43.73,75091.03,81.3,0.6581,0.00025,12.53911]
[1776693211942,43.73,75091.03,81.3,0.6581,0.00025,12.53911]
[1776693211970,43.73,75091.03,81.3,0.6581,0.00025,12.53911]
[1776693212187,43.73,75091.03,81.3,0.6581,0.00025,12.53911]
[1776693212291,43.73,75078.51,81.3,0.65508,0.00025,12.57272]
[1776693212552,43.73,75078.51,81.3,0.65508,0.00025,12.57272]
[1776693213072,43.73,75088.38,81.3,0.65752,0.00025,12.54091]
[1776693214246,43.73,75088.38,81.3,0.65752,0.00025,12.54091]
[1776693214303,43.73,75091.52,81.3,0.65829,0.00025,12.53069]
[1776693215086,43.73,75095.62,81.3,0.65931,0.00025,12.51723]
[1776693217100,43.73,75090.83,81.3,0.65813,0.00025,12.53279]
[1776693218107,43.72,75086.95,81.3,0.65718,0.00025,12.54534]
[1776693219405,43.72,75086.92,81.3,0.65718,0.00025,12.54538]
[1776693219420,43.72,75086.92,81.3,0.65718,0.00025,12.54538]
[1776693220033,43.72,75086.92,81.3,0.65718,0.00025,12.54538]
[1776693220995,43.72,75086.42,81.3,0.65706,0.00025,12.54695]
[1776693221139,43.72,75086.42,81.3,0.65706,0.00025,12.54695]
[1776693222690,43.72,75084.76,81.3,0.65666,0.00025,12.55221]
[1776693222742,43.72,75084.76,81.3,0.65666,0.00025,12.55221]
[1776693223142,43.72,75082.66,81.3,0.65614,0.00025,12.55892]
[1776693223960,43.72,75082.66,81.3,0.65614,0.00025,12.55892]
[1776693224105,43.72,75082.66,81.3,0.65614,0.00025,12.55892]
[1776693224273,43.72,75082.66,81.3,0.65614,0.00025,12.55892]
[1776693224324,43.72,75082.66,81.3,0.65614,0.00025,12.55892]
[1776693224450,43.72,75082.84,81.3,0.65619,0.00025,12.55828]
[1776693225072,43.72,75082.84,81.3,0.65619,0.00025,12.55828]
[1776693225081,43.72,75082.84,81.3,0.65619,0.00025,12.55828]
[1776693225254,43.72,75082.84,81.3,0.65619,0.00025,12.55828]
[1776693225281,43.72,75075.28,81.3,0.65433,0.00025,12.58246]
[1776693226163,43.72,75071.62,81.3,0.65342,0.00025,12.59404]
[1776693226802,43.72,75071.62,81.3,0.65342,0.00025,12.59404]
[1776693226837,43.72,75071.62,81.3,0.65342,0.00025,12.59404]
[1776693227054,43.72,75071.62,81.3,0.65342,0.00025,12.59404]
[1776693227171,43.72,75088.45,81.3,0.65758,0.00025,12.54009]
[1776693228178,43.71,75094.97,81.3,0.65919,0.00025,12.51879]
[1776693229185,43.71,75092.23,81.3,0.65851,0.00025,12.52772]
[1776693231199,43.71,75089.45,81.3,0.65784,0.00025,12.5367]
[1776693232205,43.71,75087.23,81.3,0.65729,0.00025,12.54386]
[1776693237240,43.71,75087.99,81.3,0.6575,0.00025,12.54117]
[1776693241269,43.7,75091.98,81.3,0.65849,0.00025,12.52801]
[1776693243265,43.7,75093.73,81.3,0.65892,0.00025,12.52226]
[1776693243283,43.7,75100.09,81.3,0.66049,0.00025,12.50132]
[1776693244081,43.7,75100.09,81.3,0.66049,0.00025,12.50132]
[1776693244290,43.7,75095.94,81.3,0.65947,0.00025,12.51493]
[1776693244759,43.7,75095.94,81.3,0.65947,0.00025,12.51493]
[1776693245743,43.7,75097.68,81.3,0.6599,0.00025,12.50916]
[1776693246278,43.7,75097.68,81.3,0.6599,0.00025,12.50916]
[1776693246351,43.7,75097.68,81.3,0.6599,0.00025,12.50916]
[1776693246306,43.7,75088.07,81.3,0.65754,0.00025,12.54054]
[1776693246605,43.7,75088.07,81.3,0.65754,0.00025,12.54054]
[1776693246788,43.7,75088.07,81.3,0.65754,0.00025,12.54054]
[1776693246956,43.7,75088.07,81.3,0.65754,0.00025,12.54054]
[1776693247313,43.7,75078.1,81.3,0.65509,0.00025,12.57261]
[1776693248294,43.7,75078.1,81.3,0.65509,0.00025,12.57261]
[1776693248320,43.7,75075.18,81.3,0.65437,0.00025,12.5819]
[1776693249169,43.7,75075.18,81.3,0.65437,0.00025,12.5819]
[1776693249327,43.7,75091.76,81.3,0.65846,0.00025,12.52841]
[1776693249537,43.7,75091.76,81.3,0.65846,0.00025,12.52841]
[1776693250136,43.7,75091.76,81.3,0.65846,0.00025,12.52841]
[1776693250334,43.69,75102.66,81.3,0.66114,0.00025,12.4925]
[1776693250437,43.69,75102.66,81.3,0.66114,0.00025,12.4925]
[1776693251340,43.69,75104.48,81.3,0.66159,0.00025,12.48639]
[1776693252310,43.69,75104.48,81.3,0.66159,0.00025,12.48639]
[1776693252361,43.69,75106.61,81.3,0.66212,0.00025,12.47925]
[1776693253106,43.69,75106.61,81.3,0.66212,0.00025,12.47925]
[1776693254373,43.69,75102.21,81.3,0.66105,0.00025,12.49377]
[1776693256388,43.69,75099.66,81.3,0.66043,0.00025,12.50209]
[1776693257399,43.69,75094.05,81.3,0.65906,0.00025,12.52046]
[1776693259410,43.68,75087.69,81.3,0.6575,0.00025,12.54112]
[1776693260418,43.68,75085.54,81.3,0.65697,0.00025,12.54805]
[1776693263505,43.68,75095.69,81.3,0.65948,0.00025,12.51483]
[1776693264446,43.68,75100.07,81.3,0.66056,0.00025,12.50035]
[1776693266207,43.68,75100.07,81.3,0.66056,0.00025,12.50035]
[1776693266293,43.68,75102.03,81.3,0.66104,0.00025,12.49379]
[1776693267094,43.68,75102.03,81.3,0.66104,0.00025,12.49379]
[1776693267196,43.68,75104.25,81.3,0.66159,0.00025,12.48642]
[1776693268093,43.68,75104.25,81.3,0.66159,0.00025,12.48642]
[1776693268229,43.68,75104.25,81.3,0.66159,0.00025,12.48642]
[1776693268330,43.68,75100.42,81.3,0.66065,0.00025,12.49911]
[1776693268474,43.68,75097.79,81.3,0.66,0.00025,12.50779]
[1776693271722,43.68,75097.15,81.3,0.65985,0.00025,12.50986]
[1776693272260,43.68,75097.15,81.3,0.65985,0.00025,12.50986]
[1776693272838,43.68,75096.95,81.3,0.65987,0.00025,12.50379]
[1776693273018,43.68,75096.95,81.3,0.65987,0.00025,12.50379]
[1776693273031,43.68,75094.01,81.3,0.65915,0.00025,12.51342]
[1776693275307,43.67,75092.81,81.3,0.65885,0.00025,12.51733]
[1776693276457,43.67,75092.54,81.3,0.65879,0.00025,12.51819]
[1776693277440,43.67,75091.18,81.3,0.65845,0.00025,12.52261]
[1776693278689,43.67,75090.1,81.3,0.65819,0.00025,12.5261]
[1776693279005,43.67,75090.1,81.3,0.65819,0.00025,12.5261]
[1776693279531,43.67,75090.05,81.3,0.65818,0.00025,12.52621]
[1776693279551,43.67,75081.42,81.3,0.65605,0.00025,12.55416]
[1776693281397,43.67,75081.42,81.3,0.65605,0.00025,12.55416]
[1776693281409,43.67,75077.37,81.3,0.65507,0.00025,12.56689]
[1776693281439,43.67,75077.37,81.3,0.65507,0.00025,12.56689]
[1776693281939,43.67,75077.37,81.3,0.65507,0.00025,12.56689]
[1776693282041,43.67,75071.56,81.3,0.65363,0.00025,12.58537]
[1776693283182,43.67,75071.56,81.3,0.65363,0.00025,12.58537]
[1776693283353,43.67,75071.56,81.3,0.65363,0.00025,12.58537]
[1776693283376,43.66,75069.02,81.3,0.65301,0.00025,12.59339]
[1776693283653,43.66,75069.02,81.3,0.65301,0.00025,12.59339]
[1776693283775,43.66,75069.02,81.3,0.65301,0.00025,12.59339]
[1776693283876,43.66,75065.46,81.3,0.65212,0.00025,12.60461]
[1776693287512,43.66,75063.85,81.3,0.65173,0.00025,12.60953]
[1776693287906,43.66,75063.85,81.3,0.65173,0.00025,12.60953]
[1776693287920,43.66,75063.85,81.3,0.65173,0.00025,12.60953]
[1776693288221,43.66,75064.27,81.3,0.65184,0.00025,12.60821]
[1776693289386,43.66,75069.78,81.3,0.65321,0.00025,12.59081]
[1776693289684,43.66,75069.78,81.3,0.65321,0.00025,12.59081]
[1776693290644,43.66,75075.63,81.3,0.65466,0.00025,12.57221]
[1776693291773,43.66,75075.63,81.3,0.65466,0.00025,12.57221]
[1776693295187,43.66,75071.15,81.3,0.65356,0.00025,12.58636]
[1776693296428,43.66,75067.92,81.3,0.65276,0.00025,12.59655]
[1776693296790,43.66,75071.61,81.3,0.65367,0.00025,12.58488]
[1776693298072,43.66,75071.61,81.3,0.65367,0.00025,12.58488]
[1776693298198,43.66,75071.61,81.3,0.65367,0.00025,12.58488]
[1776693298885,43.66,75073.35,81.3,0.65411,0.00025,12.57931]
[1776693299398,43.66,75079.53,81.3,0.65564,0.00025,12.55953]
[1776693300079,43.66,75082.69,81.3,0.65642,0.00025,12.54936]
[1776693301130,43.66,75082.69,81.3,0.65642,0.00025,12.54936]
[1776693301214,43.65,75078.0,81.3,0.65526,0.00025,12.5644]
[1776693302274,43.65,75078.0,81.3,0.65526,0.00025,12.5644]
[1776693302364,43.65,75070.74,81.3,0.65347,0.00025,12.5875]
[1776693302487,43.65,75070.74,81.3,0.65347,0.00025,12.5875]
[1776693303248,43.65,75070.74,81.3,0.65347,0.00025,12.5875]
[1776693303923,43.65,75072.13,81.3,0.65381,0.00025,12.58305]
[1776693304249,43.65,75072.13,81.3,0.65381,0.00025,12.58305]
[1776693304270,43.65,75069.49,81.3,0.65316,0.00025,12.5914]
[1776693305179,43.65,75063.51,81.3,0.65168,0.00025,12.61021]
[1776693306892,43.65,75058.97,81.3,0.65055,0.00025,12.62435]
[1776693307774,43.65,75063.37,81.3,0.65165,0.00025,12.61057]
[1776693308885,43.65,75059.74,81.3,0.65075,0.00025,12.62189]
[1776693311504,43.65,75060.25,81.3,0.65088,0.00025,12.6202]
[1776693312319,43.65,75068.97,81.3,0.65305,0.00025,12.5928]
[1776693312809,43.65,75074.22,81.3,0.65435,0.00025,12.57614]
[1776693314442,43.65,75071.59,81.3,0.6537,0.00025,12.58449]
[1776693316116,43.65,75074.2,81.3,0.65435,0.00025,12.57618]
[1776693317344,43.65,75074.2,81.3,0.65435,0.00025,12.57618]
[1776693317395,43.65,75077.58,81.3,0.65518,0.00025,12.56538]
[1776693317947,43.65,75077.58,81.3,0.65518,0.00025,12.56538]
[1776693318093,43.65,75079.67,81.3,0.6557,0.00025,12.55867]
[1776693319040,43.65,75079.67,81.3,0.6557,0.00025,12.55867]
[1776693319112,43.65,75086.97,81.3,0.65751,0.00025,12.53507]
[1776693321391,43.65,75087.39,81.3,0.65761,0.00025,12.5337]
[1776693321976,43.65,75092.84,81.3,0.65895,0.00025,12.51591]
[1776693324166,43.65,75092.79,81.3,0.65894,0.00025,12.51606]
[1776693324220,43.64,75092.61,81.3,0.6589,0.00025,12.51663]
[1776693328409,43.64,75092.61,81.3,0.6589,0.00025,12.51659]
[1776693328830,43.64,75092.68,81.3,0.65892,0.00025,12.51635]
[1776693329350,43.64,75092.68,81.3,0.65892,0.00025,12.51635]
[1776693329415,43.64,75077.18,81.3,0.65509,0.00025,12.56655]
[1776693330081,43.64,75077.18,81.3,0.65509,0.00025,12.56655]
[1776693330116,43.64,75077.18,81.3,0.65509,0.00025,12.56655]
[1776693330194,43.64,75072.19,81.3,0.65386,0.00025,12.58246]
[1776693330697,43.64,75072.19,81.3,0.65386,0.00025,12.58246]
[1776693331089,43.64,75072.19,81.3,0.65386,0.00025,12.58246]
[1776693331159,43.64,75053.82,81.3,0.64936,0.00025,12.63337]
[1776693332436,43.64,75049.99,81.3,0.6484,0.00025,12.64516]
[1776693333984,43.64,75052.53,81.3,0.64904,0.00025,12.63733]
[1776693334826,43.64,75052.53,81.3,0.64904,0.00025,12.63733]
[1776693334990,43.64,75059.49,81.3,0.65077,0.00025,12.61573]
[1776693335997,43.64,75066.36,81.3,0.65248,0.00025,12.59417]
[1776693337447,43.64,75066.36,81.3,0.65248,0.00025,12.59417]
[1776693337157,43.64,75072.28,81.3,0.65395,0.00025,12.57538]
[1776693339661,43.64,75071.17,81.3,0.65368,0.00025,12.57889]
[1776693340157,43.64,75076.88,81.3,0.6551,0.00025,12.56068]
[1776693340492,43.64,75076.88,81.3,0.6551,0.00025,12.56068]
[1776693340623,43.64,75076.88,81.3,0.6551,0.00025,12.56068]
[1776693340921,43.64,75076.88,81.3,0.6551,0.00025,12.56068]
[1776693341138,43.64,75076.88,81.3,0.6551,0.00025,12.56068]
[1776693341340,43.64,75083.66,81.3,0.65678,0.00025,12.53879]
[1776693342255,43.64,75083.66,81.3,0.65678,0.00025,12.53879]
[1776693342385,43.64,75083.66,81.3,0.65678,0.00025,12.53879]
[1776693342407,43.64,75091.31,81.3,0.65867,0.00025,12.51386]
[1776693343144,43.64,75091.31,81.3,0.65867,0.00025,12.51386]
[1776693343145,43.64,75089.44,81.3,0.65821,0.00025,12.51996]
[1776693347456,43.64,75088.3,81.3,0.65793,0.00025,12.52363]
[1776693347078,43.64,75098.67,81.3,0.66049,0.00025,12.48957]
[1776693348085,43.63,75100.25,81.3,0.66088,0.00025,12.4843]
[1776693349095,43.63,75105.13,81.3,0.66208,0.00025,12.46805]
[1776693352269,43.63,75106.07,81.3,0.66232,0.00025,12.4648]
[1776693352344,43.63,75106.07,81.3,0.66232,0.00025,12.4648]
[1776693353123,43.63,75099.1,81.3,0.66061,0.00025,12.48786]
[1776693353704,43.63,75099.1,81.3,0.66061,0.00025,12.48786]
[1776693354130,43.63,75098.46,81.3,0.66046,0.00025,12.48992]
[1776693355960,43.63,75097.83,81.3,0.66031,0.00025,12.492]
[1776693356144,43.63,75104.18,81.3,0.66188,0.00025,12.4708]
[1776693357152,43.62,75107.89,81.3,0.66279,0.00025,12.45835]
[1776693361180,43.62,75101.71,81.3,0.66128,0.00025,12.47882]
[1776693362187,43.62,75103.54,81.3,0.66174,0.00025,12.47268]
[1776693364201,43.62,75108.71,81.3,0.66301,0.00025,12.45531]
[1776693364827,43.62,75108.71,81.3,0.66301,0.00025,12.45531]
[1776693364977,43.62,75108.71,81.3,0.66301,0.00025,12.45531]
[1776693365143,43.62,75108.71,81.3,0.66301,0.00025,12.45531]
[1776693365208,43.62,75115.57,81.3,0.6647,0.00024,12.43218]
[1776693365816,43.62,75115.57,81.3,0.6647,0.00024,12.43218]
[1776693366002,43.62,75115.57,81.3,0.6647,0.00024,12.43218]
[1776693366217,43.62,75122.15,81.3,0.66631,0.00024,12.40974]
[1776693367271,43.62,75122.15,81.3,0.66631,0.00024,12.40974]
[1776693367329,43.62,75122.15,81.3,0.66631,0.00024,12.40974]
[1776693367465,43.62,75144.87,81.3,0.67185,0.00024,12.33076]
[1776693368230,43.62,75144.87,81.3,0.67185,0.00024,12.33076]
[1776693368233,43.61,75144.81,81.3,0.67184,0.00024,12.33091]
[1776693370246,43.61,75141.84,81.3,0.67113,0.00024,12.3412]
[1776693370820,43.61,75141.84,81.3,0.67113,0.00024,12.3412]
[1776693371254,43.61,75134.18,81.3,0.66927,0.00024,12.36793]
[1776693371770,43.61,75134.18,81.3,0.66927,0.00024,12.36793]
[1776693372471,43.61,75134.18,81.3,0.66927,0.00024,12.36793]
[1776693372804,43.61,75132.91,81.3,0.66896,0.00024,12.37229]
[1776693373087,43.61,75132.91,81.3,0.66896,0.00024,12.37229]
[1776693373367,43.61,75132.91,81.3,0.66896,0.00024,12.37229]
[1776693373468,43.61,75127.96,81.3,0.66776,0.00024,12.38937]
[1776693374919,43.61,75127.28,81.3,0.66759,0.00024,12.39166]
[1776693375282,43.61,75130.22,81.3,0.66831,0.00024,12.38146]
[1776693375745,43.61,75130.22,81.3,0.66831,0.00024,12.38146]
[1776693376289,43.61,75121.79,81.3,0.66626,0.00024,12.41043]
[1776693376963,43.61,75121.79,81.3,0.66626,0.00024,12.41043]
[1776693377296,43.61,75124.16,81.3,0.66684,0.00024,12.40225]
[1776693377544,43.61,75124.16,81.3,0.66684,0.00024,12.40225]
[1776693378302,43.6,75122.1,81.3,0.66634,0.00024,12.40925]
[1776693380451,43.6,75118.44,81.3,0.66545,0.00024,12.42162]
[1776693381734,43.6,75118.72,81.3,0.66553,0.00024,12.4206]
[1776693382331,43.6,75122.65,81.3,0.66649,0.00024,12.40712]
[1776693382543,43.6,75122.65,81.3,0.66649,0.00024,12.40712]
[1776693383485,43.6,75122.65,81.3,0.66649,0.00024,12.40712]
[1776693384573,43.6,75123.08,81.3,0.66661,0.00024,12.40553]
[1776693385352,43.6,75118.79,81.3,0.66556,0.00024,12.42013]
[1776693385698,43.6,75118.79,81.3,0.66556,0.00024,12.42013]
[1776693385944,43.6,75118.79,81.3,0.66556,0.00024,12.42013]
[1776693386214,43.6,75118.79,81.3,0.66556,0.00024,12.42013]
[1776693386359,43.59,75132.49,81.3,0.66891,0.00024,12.37295]
[1776693387267,43.59,75132.49,81.3,0.66892,0.00024,12.37288]
[1776693387660,43.59,75132.49,81.3,0.66892,0.00024,12.37288]
[1776693388083,43.59,75132.49,81.3,0.66892,0.00024,12.37288]
[1776693388372,43.59,75122.16,81.3,0.6664,0.00024,12.40844]
[1776693389480,43.59,75122.16,81.3,0.6664,0.00024,12.40844]
[1776693390386,43.59,75122.32,81.3,0.66644,0.00024,12.40783]
[1776693390387,43.59,75124.71,81.3,0.66703,0.00024,12.39957]
[1776693391783,43.59,75123.44,81.3,0.66679,0.00024,12.39715]
[1776693392119,43.59,75123.44,81.3,0.66679,0.00024,12.39715]
[1776693393329,43.59,75124.48,81.3,0.66705,0.00024,12.39352]
[1776693393408,43.59,75138.91,81.3,0.67057,0.00024,12.34342]
[1776693393658,43.59,75138.91,81.3,0.67057,0.00024,12.34342]
[1776693393711,43.59,75138.91,81.3,0.67057,0.00024,12.34342]
[1776693394415,43.59,75147.01,81.3,0.67255,0.00024,12.31483]
[1776693394594,43.59,75147.01,81.3,0.67255,0.00024,12.31483]
[1776693395422,43.58,75147.31,81.3,0.67262,0.00024,12.31371]
[1776693397549,43.58,75147.36,81.3,0.67264,0.00024,12.31348]
[1776693397662,43.58,75147.34,81.3,0.67264,0.00024,12.31348]
[1776693398443,43.58,75152.82,81.3,0.67397,0.00024,12.29394]
[1776693398562,43.58,75152.82,81.3,0.67397,0.00024,12.29394]
[1776693401465,43.58,75158.36,81.3,0.67533,0.00024,12.27394]
[1776693401954,43.58,75158.36,81.3,0.67533,0.00024,12.27394]
[1776693402164,43.58,75158.36,81.3,0.67533,0.00024,12.27394]
[1776693402176,43.58,75158.36,81.3,0.67533,0.00024,12.27394]
[1776693402473,43.58,75163.43,81.3,0.67656,0.00024,12.25562]
[1776693402928,43.58,75163.43,81.3,0.67656,0.00024,12.25562]
[1776693403916,43.58,75163.82,81.3,0.67665,0.00024,12.25417]
[1776693404504,43.57,75175.32,81.3,0.67943,0.00024,12.21226]
[1776693405499,43.57,75180.85,81.3,0.68077,0.00024,12.1918]
[1776693405718,43.57,75180.85,81.3,0.68077,0.00024,12.1918]
[1776693406505,43.57,75183.06,81.3,0.6813,0.00024,12.18353]
[1776693407513,43.57,75188.4,81.3,0.68259,0.00024,12.16361]
[1776693407945,43.57,75188.4,81.3,0.68259,0.00024,12.16361]
[1776693407959,43.57,75188.4,81.3,0.68259,0.00024,12.16361]
[1776693408342,43.57,75188.4,81.3,0.68259,0.00024,12.16361]
[1776693408520,43.57,75169.48,81.3,0.67805,0.00024,12.23324]
[1776693409061,43.57,75169.48,81.3,0.67805,0.00024,12.23324]
[1776693409526,43.57,75182.55,81.3,0.6812,0.00024,12.18516]
[1776693410534,43.57,75185.47,81.3,0.6819,0.00024,12.17426]
[1776693411527,43.57,75185.47,81.3,0.6819,0.00024,12.17426]
[1776693411540,43.56,75188.15,81.3,0.68255,0.00024,12.16423]
[1776693411854,43.56,75188.15,81.3,0.68255,0.00024,12.16423]
[1776693412530,43.56,75188.15,81.3,0.68255,0.00024,12.16423]
[1776693412548,43.56,75197.93,81.3,0.6849,0.00024,12.12754]
[1776693413555,43.56,75201.05,81.3,0.68565,0.00024,12.11568]
[1776693414062,43.56,75201.05,81.3,0.68565,0.00024,12.11568]
[1776693414562,43.56,75208.53,81.3,0.68744,0.00024,12.08718]
[1776693415569,43.56,75211.57,81.3,0.68817,0.00024,12.07548]
[1776693417347,43.56,75214.37,81.3,0.68884,0.00024,12.06458]
[1776693417915,43.56,75214.37,81.3,0.68884,0.00024,12.06458]
[1776693418939,43.56,75214.3,81.3,0.68883,0.00024,12.06484]
[1776693419312,43.56,75214.3,81.3,0.68883,0.00024,12.06484]
[1776693419485,43.55,75255.7,81.3,0.6986,0.00023,11.90238]
[1776693420512,43.55,75259.02,81.3,0.69938,0.00023,11.88906]
[1776693420840,43.55,75259.02,81.3,0.69938,0.00023,11.88906]
[1776693420915,43.55,75254.23,81.3,0.69826,0.00023,11.90826]
[1776693421653,43.55,75254.23,81.3,0.69826,0.00023,11.90826]
[1776693421780,43.55,75254.23,81.3,0.69826,0.00023,11.90826]
[1776693422124,43.55,75254.23,81.3,0.69826,0.00023,11.90826]
[1776693422211,43.55,75254.5,81.3,0.69833,0.00023,11.90705]
[1776693422629,43.55,75247.88,81.3,0.69677,0.00023,11.93342]
[1776693423748,43.55,75247.88,81.3,0.69677,0.00023,11.93342]
[1776693424178,43.55,75247.88,81.3,0.69677,0.00023,11.93342]
[1776693424290,43.55,75248.96,81.3,0.69703,0.00023,11.92908]
[1776693425576,43.55,75248.96,81.3,0.69703,0.00023,11.92908]
[1776693425157,43.55,75265.91,81.3,0.70101,0.00023,11.86094]
[1776693425837,43.55,75265.91,81.3,0.70101,0.00023,11.86094]
[1776693426194,43.55,75265.91,81.3,0.70101,0.00023,11.86094]
[1776693426217,43.55,75265.91,81.3,0.70101,0.00023,11.86094]
[1776693426324,43.55,75265.91,81.3,0.70101,0.00023,11.86094]
[1776693426424,43.55,75265.83,81.3,0.70099,0.00023,11.86119]
[1776693426598,43.55,75265.83,81.3,0.70099,0.00023,11.86119]
[1776693426715,43.55,75265.83,81.3,0.70099,0.00023,11.86119]
[1776693426767,43.55,75274.26,81.3,0.70296,0.00023,11.82681]
[1776693427633,43.55,75274.26,81.3,0.70296,0.00023,11.82681]
[1776693428154,43.55,75265.8,81.3,0.70099,0.00023,11.86118]
[1776693429401,43.55,75265.8,81.3,0.70099,0.00023,11.86118]
[1776693429450,43.55,75265.8,81.3,0.70099,0.00023,11.86118]
[1776693429480,43.55,75265.8,81.3,0.70099,0.00023,11.86118]
[1776693429505,43.55,75265.8,81.3,0.70099,0.00023,11.86118]
[1776693429677,43.54,75257.11,81.3,0.69897,0.00023,11.89605]
[1776693430684,43.54,75252.97,81.3,0.698,0.00023,11.91252]
[1776693433410,43.54,75252.48,81.3,0.6979,0.00023,11.91437]
[1776693433512,43.54,75249.69,81.3,0.69725,0.00023,11.92534]
[1776693433706,43.54,75251.87,81.3,0.69776,0.00023,11.91664]
[1776693436199,43.54,75250.4,81.3,0.69742,0.00023,11.92243]
[1776693436857,43.54,75248.08,81.3,0.69689,0.00023,11.93152]
[1776693437796,43.54,75248.08,81.3,0.69689,0.00023,11.93152]
[1776693438453,43.54,75248.08,81.3,0.69689,0.00023,11.93152]
[1776693438508,43.54,75248.08,81.3,0.69689,0.00023,11.93152]
[1776693438584,43.53,75246.42,81.3,0.69651,0.00024,11.93794]
[1776693438814,43.53,75246.42,81.3,0.69651,0.00024,11.93794]
[1776693439510,43.52,75240.01,81.3,0.69506,0.00024,11.9622]
[1776693439751,43.52,75240.01,81.3,0.69506,0.00024,11.9622]
[1776693440089,43.52,75240.01,81.3,0.69506,0.00024,11.9622]
[1776693440292,43.52,75240.01,81.3,0.69506,0.00024,11.9622]
[1776693440367,43.52,75255.1,81.3,0.69861,0.00023,11.90217]
[1776693441225,43.52,75255.1,81.3,0.69861,0.00023,11.90217]
[1776693441295,43.52,75255.1,81.3,0.69861,0.00023,11.90217]
[1776693441311,43.52,75255.1,81.3,0.69861,0.00023,11.90217]
[1776693441374,43.5,75278.08,81.3,0.70403,0.00023,11.80792]
[1776693441766,43.5,75285.46,81.3,0.70575,0.00023,11.77742]
[1776693443887,43.49,75286.0,81.3,0.70593,0.00023,11.77416]
[1776693444091,43.49,75286.0,81.3,0.70593,0.00023,11.77416]
[1776693444433,43.49,75297.4,81.3,0.70857,0.00023,11.72679]
[1776693445450,43.49,75297.4,81.3,0.70857,0.00023,11.72679]
[1776693445543,43.48,75305.66,81.3,0.71052,0.00023,11.69121]
[1776693446186,43.48,75302.56,81.3,0.70981,0.00023,11.70424]
[1776693447520,43.48,75302.56,81.3,0.70981,0.00023,11.70424]
[1776693447559,43.47,75306.98,81.3,0.71084,0.00023,11.68541]
[1776693447675,43.47,75306.98,81.3,0.71084,0.00023,11.68541]
[1776693447809,43.47,75319.9,81.3,0.7138,0.00023,11.63064]
[1776693448817,43.47,75316.66,81.3,0.71307,0.00023,11.64432]
[1776693449824,43.47,75315.03,81.3,0.7127,0.00023,11.65112]
[1776693450831,43.46,75305.82,81.3,0.71063,0.00023,11.68922]
[1776693451838,43.45,75315.82,81.3,0.71306,0.00023,11.63893]
[1776693452833,43.45,75315.82,81.3,0.71306,0.00023,11.63893]
[1776693452845,43.45,75320.55,81.3,0.71415,0.00023,11.61865]
[1776693454859,43.44,75318.93,81.3,0.71379,0.00023,11.62535]
[1776693457883,43.44,75316.7,81.3,0.7133,0.00023,11.63452]
[1776693458890,43.42,75311.06,81.3,0.71206,0.00023,11.65727]
[1776693461912,43.38,75316.71,81.3,0.71354,0.00023,11.62985]
[1776693462919,43.37,75319.31,81.3,0.71419,0.00023,11.61763]
[1776693468073,43.32,75318.58,81.3,0.71423,0.00023,11.61671]
[1776693468122,43.32,75318.58,81.3,0.71423,0.00023,11.61671]
[1776693468380,43.32,75316.15,81.3,0.71368,0.00023,11.62701]
[1776693469340,43.32,75316.15,81.3,0.71368,0.00023,11.62701]
[1776693469569,43.33,75307.66,81.3,0.7117,0.00023,11.66369]
[1776693470077,43.33,75297.14,81.3,0.70927,0.00023,11.70813]
[1776693471299,43.33,75294.25,81.3,0.7086,0.00023,11.72027]
[1776693471777,43.33,75294.25,81.3,0.7086,0.00023,11.72027]
[1776693471889,43.33,75294.25,81.3,0.7086,0.00023,11.72027]
[1776693472175,43.33,75294.25,81.3,0.7086,0.00023,11.72027]
[1776693472273,43.33,75294.25,81.3,0.7086,0.00023,11.72027]
[1776693472296,43.33,75288.46,81.3,0.70726,0.00023,11.74448]
[1776693475417,43.33,75291.26,81.3,0.7079,0.00023,11.7329]
[1776693476422,43.33,75293.97,81.3,0.70853,0.00023,11.7216]
[1776693477017,43.33,75298.43,81.3,0.70956,0.00023,11.70286]
[1776693478025,43.33,75306.91,81.3,0.71152,0.00023,11.66698]
[1776693480043,43.33,75299.31,81.3,0.70976,0.00023,11.69918]
[1776693481050,43.33,75303.79,81.3,0.7108,0.00023,11.68025]
[1776693482211,43.33,75303.79,81.3,0.7108,0.00023,11.68025]
[1776693482242,43.33,75305.87,81.3,0.71128,0.00023,11.67143]
[1776693483064,43.33,75309.94,81.3,0.71222,0.00023,11.65415]
[1776693484070,43.33,75312.87,81.3,0.71289,0.00023,11.64169]
[1776693485079,43.33,75316.38,81.3,0.7137,0.00023,11.62672]
[1776693487420,43.33,75316.63,81.3,0.71375,0.00023,11.6257]
[1776693491121,43.33,75314.66,81.3,0.71329,0.00023,11.63432]
[1776693493656,43.33,75314.76,81.3,0.71331,0.00023,11.63393]
[1776693498170,43.33,75316.98,81.3,0.71381,0.00023,11.62472]
[1776693499177,43.33,75320.01,81.3,0.7145,0.00023,11.61179]
[1776693502198,43.34,75321.9,81.3,0.71492,0.00023,11.60388]
[1776693507233,43.34,75320.8,81.3,0.71465,0.00023,11.60894]
[1776693508240,43.34,75311.23,81.3,0.71245,0.00023,11.6499]
[1776693511265,43.34,75307.82,81.3,0.71175,0.00023,11.65746]
[1776693512273,43.34,75304.25,81.3,0.71092,0.00023,11.67262]
[1776693513280,43.34,75302.29,81.3,0.71047,0.00023,11.68093]
[1776693515241,43.34,75300.83,81.3,0.71013,0.00023,11.68711]
[1776693515406,43.34,75300.69,81.3,0.7101,0.00023,11.68771]
[1776693517834,43.34,75301.9,81.3,0.71037,0.00023,11.68263]
[1776693518350,43.35,75291.09,81.3,0.70787,0.00023,11.72806]
[1776693520362,43.35,75284.14,81.3,0.70625,0.00023,11.75702]
[1776693523384,43.35,75285.95,81.3,0.70667,0.00023,11.74962]
[1776693524390,43.35,75288.85,81.3,0.70734,0.00023,11.73757]
[1776693525397,43.35,75293.24,81.3,0.70836,0.00023,11.71926]
[1776693526404,43.35,75299.43,81.3,0.70979,0.00023,11.69331]
[1776693526793,43.35,75299.43,81.3,0.70979,0.00023,11.69331]
[1776693527646,43.35,75302.25,81.3,0.71044,0.00023,11.68147]
[1776693528703,43.35,75302.25,81.3,0.71044,0.00023,11.68147]
[1776693528418,43.35,75304.35,81.3,0.71092,0.00023,11.6726]
[1776693529424,43.35,75310.31,81.3,0.71229,0.00023,11.64738]
[1776693530404,43.35,75310.31,81.3,0.71229,0.00023,11.64738]
[1776693534460,43.35,75308.54,81.3,0.71187,0.00023,11.65514]
[1776693538488,43.35,75310.42,81.3,0.7123,0.00023,11.64734]
[1776693539495,43.36,75308.93,81.3,0.71195,0.00023,11.65371]
[1776693543419,43.36,75309.98,81.3,0.71219,0.00023,11.64939]
[1776693543524,43.36,75309.98,81.3,0.71219,0.00023,11.64939]
[1776693543621,43.36,75311.48,81.3,0.71253,0.00023,11.64309]
[1776693544530,43.36,75306.45,81.3,0.71137,0.00023,11.66444]
[1776693544789,43.36,75306.45,81.3,0.71137,0.00023,11.66444]
[1776693545536,43.36,75309.55,81.3,0.71208,0.00023,11.65135]
[1776693550572,43.36,75307.64,81.3,0.71162,0.00023,11.65975]
[1776693551579,43.36,75300.67,81.3,0.71002,0.00023,11.6892]
[1776693552586,43.36,75292.96,81.3,0.70823,0.00023,11.72163]
[1776693553593,43.36,75295.33,81.3,0.70878,0.00023,11.71169]
[1776693555607,43.36,75293.62,81.3,0.70838,0.00023,11.71883]
[1776693556719,43.36,75293.62,81.3,0.70838,0.00023,11.71883]
[1776693557396,43.36,75293.15,81.3,0.70827,0.00023,11.72079]
[1776693557405,43.36,75293.15,81.3,0.70827,0.00023,11.72079]
[1776693557733,43.36,75293.15,81.3,0.70827,0.00023,11.72079]
[1776693557621,43.36,75282.15,81.3,0.70572,0.00023,11.7666]
[1776693558408,43.36,75282.15,81.3,0.70572,0.00023,11.7666]
[1776693558636,43.36,75281.64,81.3,0.70559,0.00023,11.76888]
[1776693559396,43.36,75281.64,81.3,0.70559,0.00023,11.76888]
[1776693559900,43.36,75282.53,81.3,0.70582,0.00023,11.76484]
[1776693560411,43.36,75282.53,81.3,0.70582,0.00023,11.76484]
[1776693560648,43.36,75280.78,81.3,0.70541,0.00023,11.77206]
[1776693561656,43.35,75276.31,81.3,0.70439,0.00023,11.79013]
[1776693562405,43.35,75276.31,81.3,0.70439,0.00023,11.79013]
[1776693562419,43.35,75276.31,81.3,0.70439,0.00023,11.79013]
[1776693562645,43.35,75276.31,81.3,0.70439,0.00023,11.79013]
[1776693562662,43.35,75280.1,81.3,0.70531,0.00023,11.77391]
[1776693562778,43.35,75280.1,81.3,0.70531,0.00023,11.77391]
[1776693563170,43.35,75280.1,81.3,0.70531,0.00023,11.77391]
[1776693563670,43.34,75281.74,81.3,0.70571,0.00023,11.76671]
[1776693563789,43.34,75281.74,81.3,0.70571,0.00023,11.76671]
[1776693564677,43.34,75284.03,81.3,0.70624,0.00023,11.75717]
[1776693568699,43.34,75283.53,81.3,0.70613,0.00023,11.75917]
[1776693568704,43.34,75279.55,81.3,0.70521,0.00023,11.77564]
[1776693568922,43.34,75279.55,81.3,0.70521,0.00023,11.77564]
[1776693569141,43.34,75279.55,81.3,0.70521,0.00023,11.77564]
[1776693569421,43.34,75279.55,81.3,0.70521,0.00023,11.77564]
[1776693569712,43.34,75276.53,81.3,0.7045,0.00023,11.78811]
[1776693570503,43.34,75276.53,81.3,0.7045,0.00023,11.78811]
[1776693570720,43.34,75272.56,81.3,0.70359,0.00023,11.80421]
[1776693570946,43.34,75272.56,81.3,0.70359,0.00023,11.80421]
[1776693571423,43.34,75272.56,81.3,0.70359,0.00023,11.80421]
[1776693571726,43.33,75271.12,81.3,0.70337,0.00023,11.80251]
[1776693571922,43.33,75271.12,81.3,0.70337,0.00023,11.80251]
[1776693574170,43.31,75273.18,81.3,0.70392,0.00023,11.79278]
[1776693574435,43.31,75273.18,81.3,0.70392,0.00023,11.79278]
[1776693574748,43.3,75271.5,81.3,0.70356,0.00023,11.79915]
[1776693576421,43.3,75271.5,81.3,0.70356,0.00023,11.79915]
[1776693576422,43.3,75269.25,81.3,0.70306,0.00023,11.8078]
[1776693577162,43.3,75269.25,81.3,0.70306,0.00023,11.8078]
[1776693577508,43.29,75273.9,81.3,0.70419,0.00023,11.788]
[1776693577771,43.29,75287.55,81.3,0.70738,0.00023,11.73128]
[1776693579315,43.29,75287.55,81.3,0.70738,0.00023,11.73128]
[1776693579357,43.29,75292.99,81.3,0.70864,0.00023,11.70849]
[1776693581072,43.29,75293.02,81.3,0.70865,0.00023,11.70839]
[1776693581954,43.29,75292.91,81.3,0.70862,0.00023,11.70887]
[1776693581961,43.29,75292.91,81.3,0.70862,0.00023,11.70887]
[1776693582184,43.29,75292.91,81.3,0.70862,0.00023,11.70887]
[1776693582620,43.29,75292.91,81.3,0.70862,0.00023,11.70887]
[1776693582708,43.29,75290.95,81.3,0.70816,0.00023,11.7171]
[1776693583723,43.29,75293.66,81.3,0.70879,0.00023,11.70573]
[1776693584648,43.29,75293.66,81.3,0.70879,0.00023,11.70573]
[1776693584820,43.29,75296.06,81.3,0.70935,0.00023,11.69564]
[1776693586671,43.29,75296.06,81.3,0.70935,0.00023,11.69564]
[1776693586684,43.29,75297.84,81.3,0.70976,0.00023,11.68814]
[1776693588161,43.29,75298.41,81.3,0.70989,0.00023,11.68574]
[1776693589232,43.29,75308.57,81.3,0.71225,0.00023,11.64262]
[1776693589855,43.29,75318.75,81.3,0.71459,0.00023,11.59907]
[1776693591869,43.29,75319.32,81.3,0.71472,0.00023,11.59665]
[1776693594890,43.29,75316.48,81.3,0.71407,0.00023,11.60887]
[1776693597910,43.29,75314.84,81.3,0.71369,0.00023,11.61591]
[1776693598917,43.29,75309.98,81.3,0.71257,0.00023,11.63667]
[1776693600933,43.29,75305.68,81.3,0.71158,0.00023,11.65495]
[1776693601910,43.29,75305.68,81.3,0.71158,0.00023,11.65495]
[1776693601953,43.29,75305.68,81.3,0.71158,0.00023,11.65495]
[1776693602064,43.29,75300.62,81.3,0.71041,0.00023,11.67637]
[1776693603018,43.29,75300.62,81.3,0.71041,0.00023,11.67637]
[1776693603259,43.29,75291.23,81.3,0.70823,0.00023,11.71591]
[1776693603957,43.29,75296.65,81.3,0.70949,0.00023,11.6931]
[1776693605287,43.29,75296.65,81.3,0.70949,0.00023,11.6931]
[1776693605401,43.29,75293.07,81.3,0.70866,0.00023,11.70815]
[1776693605971,43.29,75290.64,81.3,0.7081,0.00023,11.71832]
[1776693606950,43.29,75290.64,81.3,0.7081,0.00023,11.71832]
[1776693607985,43.29,75297.37,81.3,0.70966,0.00023,11.68997]
[1776693609536,43.29,75297.37,81.3,0.70966,0.00023,11.68997]
[1776693609759,43.29,75297.37,81.3,0.70966,0.00023,11.68997]
[1776693610000,43.28,75295.51,81.3,0.70923,0.00023,11.6978]
[1776693611694,43.28,75295.51,81.3,0.70923,0.00023,11.6978]
[1776693613358,43.28,75295.89,81.3,0.70932,0.00023,11.69616]
[1776693613426,43.28,75295.89,81.3,0.70932,0.00023,11.69616]
[1776693613580,43.28,75295.89,81.3,0.70932,0.00023,11.69616]
[1776693614030,43.28,75290.69,81.3,0.70812,0.00023,11.71796]
[1776693615035,43.28,75290.69,81.3,0.70812,0.00023,11.71796]
[1776693615421,43.28,75290.69,81.3,0.70812,0.00023,11.71796]
[1776693617051,43.28,75286.39,81.3,0.70712,0.00023,11.73584]
[1776693618052,43.28,75286.39,81.3,0.70712,0.00023,11.73584]
[1776693618490,43.28,75286.39,81.3,0.70712,0.00023,11.73584]
[1776693618591,43.28,75279.25,81.3,0.70546,0.00023,11.76554]
[1776693619151,43.28,75279.25,81.3,0.70546,0.00023,11.76554]
[1776693619244,43.28,75279.25,81.3,0.70546,0.00023,11.76554]
[1776693619345,43.28,75277.2,81.3,0.705,0.00023,11.7737]
[1776693620013,43.28,75277.2,81.3,0.705,0.00023,11.7737]
[1776693620196,43.27,75280.77,81.3,0.70585,0.00023,11.75848]
[1776693622086,43.27,75282.83,81.3,0.70634,0.00023,11.74986]
[1776693623750,43.27,75282.83,81.3,0.70634,0.00023,11.74986]
[1776693623793,43.27,75282.83,81.3,0.70634,0.00023,11.74986]
[1776693623776,43.27,75284.66,81.3,0.70677,0.00023,11.74211]
[1776693623872,43.27,75284.66,81.3,0.70677,0.00023,11.74211]
[1776693624494,43.27,75284.66,81.3,0.70677,0.00023,11.74211]
[1776693624686,43.27,75271.6,81.3,0.70372,0.00023,11.79618]
[1776693624852,43.27,75271.6,81.3,0.70372,0.00023,11.79618]
[1776693625054,43.27,75271.6,81.3,0.70372,0.00023,11.79618]
[1776693625273,43.27,75262.28,81.3,0.70154,0.00023,11.8344]
[1776693626122,43.27,75253.69,81.3,0.69952,0.00024,11.86927]
[1776693627756,43.27,75251.36,81.3,0.69897,0.00024,11.87858]
[1776693628177,43.27,75251.36,81.3,0.69897,0.00024,11.87858]
[1776693628772,43.27,75251.36,81.3,0.69897,0.00024,11.87858]
[1776693628793,43.27,75259.12,81.3,0.7008,0.00024,11.84706]
[1776693629941,43.27,75259.53,81.3,0.7009,0.00024,11.84539]
[1776693630150,43.27,75257.39,81.3,0.7004,0.00024,11.85404]
[1776693631157,43.27,75255.88,81.3,0.70013,0.00024,11.85317]
[1776693632164,43.26,75254.04,81.3,0.6997,0.00024,11.86061]
[1776693633171,43.26,75255.66,81.3,0.70008,0.00024,11.85402]
[1776693634830,43.26,75255.86,81.3,0.70013,0.00024,11.85315]
[1776693635065,43.26,75255.86,81.3,0.70013,0.00024,11.85315]
[1776693635187,43.26,75261.46,81.3,0.70145,0.00024,11.83036]
[1776693635977,43.26,75261.46,81.3,0.70145,0.00024,11.83036]
[1776693636488,43.26,75261.46,81.3,0.70145,0.00024,11.83036]
[1776693636523,43.26,75259.06,81.3,0.70089,0.00024,11.84011]
[1776693637203,43.26,75256.5,81.3,0.70028,0.00024,11.85051]
[1776693639216,43.26,75252.08,81.3,0.69924,0.00024,11.86838]
[1776693640224,43.26,75254.28,81.3,0.69976,0.00024,11.85948]
[1776693643244,43.26,75252.53,81.3,0.69935,0.00024,11.86661]
[1776693644059,43.26,75252.53,81.3,0.69935,0.00024,11.86661]
[1776693644384,43.26,75252.53,81.3,0.69935,0.00024,11.86661]
[1776693644457,43.26,75252.53,81.3,0.69935,0.00024,11.86661]
[1776693644559,43.26,75248.36,81.3,0.69836,0.00024,11.88346]
[1776693645085,43.26,75248.36,81.3,0.69836,0.00024,11.88346]
[1776693645275,43.26,75238.25,81.3,0.69597,0.00024,11.92398]
[1776693646282,43.26,75234.77,81.3,0.69514,0.00024,11.93779]
[1776693647123,43.26,75234.77,81.3,0.69514,0.00024,11.93779]
[1776693647324,43.26,75234.77,81.3,0.69514,0.00024,11.93779]
[1776693647525,43.26,75234.77,81.3,0.69514,0.00024,11.93779]
[1776693647709,43.26,75234.77,81.3,0.69514,0.00024,11.93779]
[1776693647762,43.26,75220.49,81.3,0.69175,0.00024,11.9941]
[1776693647978,43.26,75220.49,81.3,0.69175,0.00024,11.9941]
[1776693648021,43.26,75220.49,81.3,0.69175,0.00024,11.9941]
[1776693648809,43.26,75220.49,81.3,0.69175,0.00024,11.9941]
[1776693648810,43.26,75220.49,81.3,0.69175,0.00024,11.9941]
[1776693648298,43.26,75221.41,81.3,0.69197,0.00024,11.99044]
[1776693648923,43.26,75221.41,81.3,0.69197,0.00024,11.99044]
[1776693648976,43.26,75221.41,81.3,0.69197,0.00024,11.99044]
[1776693649217,43.26,75221.41,81.3,0.69197,0.00024,11.99044]
[1776693649474,43.26,75221.41,81.3,0.69197,0.00024,11.99044]
[1776693649518,43.26,75199.27,81.3,0.68667,0.00024,12.0761]
[1776693650126,43.26,75199.27,81.3,0.68667,0.00024,12.0761]
[1776693650312,43.26,75203.4,81.3,0.68766,0.00024,12.06028]
[1776693651054,43.26,75203.4,81.3,0.68766,0.00024,12.06028]
[1776693651434,43.26,75203.4,81.3,0.68766,0.00024,12.06028]
[1776693651482,43.26,75191.44,81.3,0.68478,0.00024,12.10593]
[1776693651883,43.26,75191.44,81.3,0.68478,0.00024,12.10593]
[1776693652326,43.26,75189.25,81.3,0.68426,0.00024,12.1142]
[1776693653024,43.26,75189.25,81.3,0.68426,0.00024,12.1142]
[1776693653591,43.26,75189.25,81.3,0.68426,0.00024,12.1142]
[1776693653692,43.26,75191.49,81.3,0.6848,0.00024,12.10569]
[1776693654375,43.26,75191.49,81.3,0.6848,0.00024,12.10569]
[1776693654433,43.26,75187.73,81.3,0.68389,0.00024,12.11989]
[1776693655336,43.26,75187.73,81.3,0.68389,0.00024,12.11989]
[1776693655818,43.26,75187.73,81.3,0.68389,0.00024,12.11989]
[1776693655539,43.26,75190.68,81.3,0.68461,0.00024,12.1087]
[1776693656354,43.26,75190.97,81.3,0.68468,0.00024,12.10757]
[1776693656884,43.26,75190.97,81.3,0.68468,0.00024,12.10757]
[1776693657402,43.26,75190.97,81.3,0.68468,0.00024,12.10757]
[1776693657458,43.26,75190.98,81.3,0.68468,0.00024,12.10751]
[1776693658030,43.26,75190.98,81.3,0.68468,0.00024,12.10751]
[1776693661711,43.26,75190.7,81.3,0.68462,0.00024,12.1085]
[1776693662397,43.26,75188.28,81.3,0.68404,0.00024,12.11761]
[1776693663404,43.26,75184.6,81.3,0.68315,0.00024,12.13145]
[1776693663978,43.26,75184.6,81.3,0.68315,0.00024,12.13145]
[1776693664498,43.26,75184.6,81.3,0.68315,0.00024,12.13145]
[1776693665420,43.25,75187.74,81.3,0.68391,0.00024,12.11953]
[1776693666427,43.25,75185.74,81.3,0.68343,0.00024,12.12704]
[1776693668441,43.25,75189.89,81.3,0.68444,0.00024,12.1113]
[1776693668909,43.25,75189.89,81.3,0.68444,0.00024,12.1113]
[1776693669108,43.25,75189.89,81.3,0.68444,0.00024,12.1113]
[1776693669199,43.25,75189.89,81.3,0.68444,0.00024,12.1113]
[1776693669320,43.25,75189.89,81.3,0.68444,0.00024,12.1113]
[1776693669736,43.25,75189.89,81.3,0.68444,0.00024,12.1113]
[1776693669846,43.25,75169.26,81.3,0.67945,0.00024,12.1884]
[1776693669907,43.25,75169.26,81.3,0.67945,0.00024,12.1884]
[1776693670455,43.25,75161.54,81.3,0.67757,0.00024,12.2168]
[1776693673805,43.25,75162.45,81.3,0.6778,0.00024,12.21339]
[1776693673477,43.25,75169.83,81.3,0.67959,0.00024,12.18619]
[1776693674017,43.25,75169.83,81.3,0.67959,0.00024,12.18619]
[1776693676051,43.25,75171.62,81.3,0.68003,0.00024,12.17949]
[1776693676394,43.25,75171.62,81.3,0.68003,0.00024,12.17949]
[1776693676498,43.25,75159.01,81.3,0.67697,0.00024,12.22587]
[1776693677505,43.25,75156.55,81.3,0.67637,0.00024,12.23481]
[1776693677886,43.25,75156.55,81.3,0.67637,0.00024,12.23481]
[1776693678530,43.25,75156.55,81.3,0.67637,0.00024,12.23481]
[1776693678603,43.25,75145.89,81.3,0.67376,0.00024,12.2733]
[1776693679704,43.25,75145.89,81.3,0.67376,0.00024,12.2733]
[1776693685838,43.25,75147.77,81.3,0.67423,0.00024,12.26647]
[1776693686007,43.25,75148.2,81.3,0.67433,0.00024,12.26491]
[1776693686485,43.25,75148.2,81.3,0.67433,0.00024,12.26491]
[1776693686643,43.25,75148.2,81.3,0.67433,0.00024,12.26491]
[1776693686666,43.25,75163.65,81.3,0.67811,0.00024,12.20872]
[1776693687751,43.24,75162.79,81.3,0.6779,0.00024,12.21178]
[1776693687972,43.24,75162.79,81.3,0.6779,0.00024,12.21178]
[1776693688863,43.24,75162.79,81.3,0.6779,0.00024,12.21178]
[1776693688582,43.24,75158.84,81.3,0.67694,0.00024,12.22623]
[1776693689589,43.24,75161.94,81.3,0.6777,0.00024,12.21487]
[1776693690597,43.24,75174.98,81.3,0.68087,0.00024,12.16666]
[1776693692612,43.24,75179.15,81.3,0.68196,0.00024,12.14415]
[1776693694567,43.24,75178.62,81.3,0.68184,0.00024,12.14608]
[1776693694844,43.24,75178.62,81.3,0.68184,0.00024,12.14608]
[1776693694892,43.24,75175.81,81.3,0.68116,0.00024,12.15653]
[1776693695288,43.24,75175.81,81.3,0.68116,0.00024,12.15653]
[1776693695482,43.24,75175.81,81.3,0.68116,0.00024,12.15653]
[1776693695633,43.24,75166.3,81.3,0.67885,0.00024,12.19174]
[1776693697647,43.24,75174.5,81.3,0.68085,0.00024,12.16134]
[1776693698655,43.24,75182.95,81.3,0.6829,0.00024,12.12967]
[1776693699231,43.24,75182.95,81.3,0.6829,0.00024,12.12967]
[1776693699241,43.24,75182.95,81.3,0.6829,0.00024,12.12967]
[1776693699545,43.24,75182.95,81.3,0.6829,0.00024,12.12967]
[1776693699776,43.24,75182.95,81.3,0.6829,0.00024,12.12967]
[1776693699869,43.24,75186.77,81.3,0.68382,0.00024,12.11522]
[1776693699929,43.24,75186.77,81.3,0.68382,0.00024,12.11522]
[1776693700668,43.24,75189.71,81.3,0.68453,0.00024,12.1041]
[1776693701448,43.24,75189.71,81.3,0.68453,0.00024,12.1041]
[1776693701796,43.24,75192.43,81.3,0.6852,0.00024,12.0937]
[1776693701967,43.24,75192.43,81.3,0.6852,0.00024,12.0937]
[1776693702811,43.24,75189.41,81.3,0.68447,0.00024,12.10516]
[1776693703897,43.23,75186.47,81.3,0.68376,0.00024,12.11624]
[1776693704888,43.23,75186.47,81.3,0.68376,0.00024,12.11624]
[1776693706113,43.23,75189.05,81.3,0.68438,0.00024,12.10646]
[1776693706216,43.23,75189.05,81.3,0.68438,0.00024,12.10646]
[1776693706714,43.23,75199.32,81.3,0.68686,0.00024,12.06732]
[1776693707412,43.23,75199.32,81.3,0.68686,0.00024,12.06732]
[1776693707834,43.23,75204.18,81.3,0.68803,0.00024,12.04858]
[1776693708733,43.23,75205.91,81.3,0.68845,0.00024,12.04187]
[1776693709028,43.23,75205.91,81.3,0.68845,0.00024,12.04187]
[1776693709293,43.23,75205.91,81.3,0.68845,0.00024,12.04187]
[1776693709951,43.23,75206.24,81.3,0.68854,0.00024,12.04053]
[1776693710747,43.23,75203.59,81.3,0.6879,0.00024,12.05065]
[1776693711758,43.23,75203.59,81.3,0.6879,0.00024,12.05065]
[1776693711861,43.23,75204.6,81.3,0.68815,0.00024,12.04672]
[1776693712840,43.23,75204.6,81.3,0.68815,0.00024,12.04672]
[1776693712858,43.23,75209.15,81.3,0.68925,0.00024,12.02907]
[1776693713768,43.23,75202.66,81.3,0.68769,0.00024,12.05409]
[1776693714618,43.23,75202.66,81.3,0.68769,0.00024,12.05409]
[1776693714775,43.23,75204.17,81.3,0.68806,0.00024,12.04822]
[1776693716596,43.23,75204.79,81.3,0.68821,0.00024,12.04578]
[1776693716891,43.23,75204.79,81.3,0.68821,0.00024,12.04578]
[1776693716903,43.23,75204.79,81.3,0.68821,0.00024,12.04578]
[1776693716791,43.23,75218.46,81.3,0.69148,0.00024,11.99268]
[1776693717588,43.23,75218.46,81.3,0.69148,0.00024,11.99268]
[1776693717796,43.22,75214.8,81.3,0.69062,0.00024,12.00685]
[1776693718803,43.22,75217.62,81.3,0.69129,0.00024,11.99578]
[1776693720818,43.22,75220.32,81.3,0.69195,0.00024,11.98509]
[1776693721502,43.22,75220.32,81.3,0.69195,0.00024,11.98509]
[1776693721504,43.22,75220.32,81.3,0.69195,0.00024,11.98509]
[1776693721826,43.22,75212.88,81.3,0.69017,0.00024,12.01415]
[1776693722669,43.22,75212.88,81.3,0.69017,0.00024,12.01415]
[1776693722833,43.22,75209.95,81.3,0.68947,0.00024,12.0255]
[1776693724294,43.22,75209.06,81.3,0.68925,0.00024,12.02891]
[1776693724846,43.22,75203.38,81.3,0.68789,0.00024,12.0508]
[1776693725854,43.22,75200.69,81.3,0.68725,0.00024,12.06108]
[1776693726894,43.22,75200.69,81.3,0.68725,0.00024,12.06108]
[1776693726894,43.22,75200.69,81.3,0.68725,0.00024,12.06108]
[1776693726867,43.22,75198.41,81.3,0.68671,0.00024,12.06975]
[1776693727872,43.22,75182.71,81.3,0.68292,0.00024,12.12933]
[1776693728879,43.22,75182.91,81.3,0.68297,0.00024,12.12852]
[1776693729417,43.22,75182.91,81.3,0.68297,0.00024,12.12852]
[1776693729444,43.22,75182.91,81.3,0.68297,0.00024,12.12852]
[1776693729476,43.22,75182.91,81.3,0.68297,0.00024,12.12852]
[1776693729618,43.22,75182.91,81.3,0.68297,0.00024,12.12852]
[1776693729886,43.22,75169.43,81.3,0.6797,0.00024,12.17885]
[1776693730149,43.22,75169.43,81.3,0.6797,0.00024,12.17885]
[1776693730540,43.22,75169.43,81.3,0.6797,0.00024,12.17885]
[1776693730893,43.22,75165.38,81.3,0.67871,0.00024,12.19379]
[1776693732490,43.22,75164.86,81.3,0.67859,0.00024,12.19567]
[1776693735274,43.21,75164.41,81.3,0.67848,0.00024,12.19722]
[1776693735926,43.21,75164.41,81.3,0.67848,0.00024,12.19722]
[1776693735932,43.21,75154.29,81.3,0.67601,0.00024,12.23424]
[1776693737538,43.21,75155.8,81.3,0.67639,0.00024,12.22869]
[1776693737943,43.21,75152.45,81.3,0.67557,0.00024,12.24084]
[1776693738777,43.21,75152.45,81.3,0.67557,0.00024,12.24084]
[1776693738950,43.21,75146.62,81.3,0.67414,0.00025,12.26191]
[1776693741478,43.21,75146.87,81.3,0.67421,0.00024,12.26099]
[1776693741552,43.21,75146.35,81.3,0.67408,0.00025,12.26285]
[1776693742120,43.21,75146.35,81.3,0.67408,0.00025,12.26285]
[1776693742165,43.21,75152.09,81.3,0.67549,0.00024,12.24207]
[1776693744536,43.21,75152.33,81.3,0.67555,0.00024,12.24116]
[1776693744539,43.21,75152.33,81.3,0.67555,0.00024,12.24116]
[1776693744680,43.21,75152.33,81.3,0.67555,0.00024,12.24116]
[1776693744751,43.21,75148.17,81.3,0.67453,0.00024,12.25618]
[1776693744992,43.21,75144.91,81.3,0.67373,0.00025,12.26791]
[1776693746928,43.21,75144.91,81.3,0.67373,0.00025,12.26791]
[1776693750860,43.21,75144.85,81.3,0.67373,0.00025,12.26803]
[1776693750871,43.21,75144.81,81.3,0.67372,0.00025,12.26815]
[1776693751044,43.21,75144.81,81.3,0.67372,0.00025,12.26815]
[1776693751084,43.21,75154.06,81.3,0.67605,0.00024,12.22791]
[1776693752750,43.21,75154.06,81.3,0.67605,0.00024,12.22791]
[1776693752895,43.21,75154.06,81.3,0.67605,0.00024,12.22791]
[1776693752754,43.21,75147.8,81.3,0.67452,0.00025,12.25056]
[1776693754312,43.21,75147.72,81.3,0.67451,0.00025,12.25083]
[1776693755515,43.21,75146.36,81.3,0.67417,0.00025,12.25569]
[1776693755771,43.2,75143.67,81.3,0.67352,0.00025,12.26532]
[1776693756073,43.2,75149.72,81.3,0.675,0.00024,12.2435]
[1776693757518,43.2,75149.72,81.3,0.675,0.00024,12.2435]
[1776693757754,43.2,75151.39,81.3,0.67541,0.00024,12.23744]
[1776693758326,43.2,75151.39,81.3,0.67541,0.00024,12.23744]
[1776693758488,43.2,75151.39,81.3,0.67541,0.00024,12.23744]
[1776693758959,43.2,75151.39,81.3,0.67541,0.00024,12.23744]
[1776693758831,43.2,75152.46,81.3,0.67567,0.00024,12.23355]
[1776693759508,43.2,75152.46,81.3,0.67567,0.00024,12.23355]
[1776693759601,43.2,75137.35,81.3,0.67197,0.00025,12.28788]
[1776693760103,43.2,75143.6,81.3,0.67351,0.00025,12.2655]
[1776693761226,43.2,75143.6,81.3,0.67351,0.00025,12.2655]
[1776693762415,43.2,75142.58,81.3,0.67326,0.00025,12.26914]
[1776693762516,43.2,75142.58,81.3,0.67326,0.00025,12.26914]
[1776693762554,43.2,75139.17,81.3,0.67242,0.00025,12.28131]
[1776693763786,43.2,75139.17,81.3,0.67242,0.00025,12.28131]
[1776693763919,43.2,75139.17,81.3,0.67242,0.00025,12.28131]
[1776693763928,43.2,75144.28,81.3,0.67368,0.00025,12.26296]
[1776693764043,43.2,75144.28,81.3,0.67368,0.00025,12.26296]
[1776693764282,43.2,75147.68,81.3,0.67451,0.00025,12.25072]
[1776693765147,43.2,75151.98,81.3,0.67557,0.00024,12.23512]
[1776693767727,43.2,75149.7,81.3,0.67501,0.00024,12.24332]
[1776693768113,43.2,75149.7,81.3,0.67501,0.00024,12.24332]
[1776693769573,43.2,75148.45,81.3,0.67471,0.00025,12.24781]
[1776693769700,43.2,75148.45,81.3,0.67471,0.00025,12.24781]
[1776693769756,43.2,75150.68,81.3,0.67526,0.00024,12.2397]
[1776693770358,43.2,75150.68,81.3,0.67526,0.00024,12.2397]
[1776693770402,43.2,75150.68,81.3,0.67526,0.00024,12.2397]
[1776693770729,43.2,75150.68,81.3,0.67526,0.00024,12.2397]
[1776693770782,43.2,75159.11,81.3,0.67732,0.00024,12.20895]
[1776693771766,43.2,75168.12,81.3,0.67952,0.00024,12.17571]
[1776693772194,43.2,75170.91,81.3,0.68021,0.00024,12.16531]
[1776693774107,43.19,75170.59,81.3,0.68013,0.00024,12.16646]
[1776693774111,43.19,75170.59,81.3,0.68013,0.00024,12.16646]
[1776693774598,43.19,75170.59,81.3,0.68013,0.00024,12.16646]
[1776693774636,43.19,75185.44,81.3,0.68374,0.00024,12.11079]
[1776693775380,43.19,75185.44,81.3,0.68374,0.00024,12.11079]
[1776693775393,43.19,75193.17,81.3,0.68561,0.00024,12.08142]
[1776693776677,43.19,75193.17,81.3,0.68561,0.00024,12.08142]
[1776693776715,43.19,75193.17,81.3,0.68561,0.00024,12.08142]
[1776693777778,43.19,75193.35,81.3,0.68565,0.00024,12.08069]
[1776693777986,43.19,75194.13,81.3,0.68585,0.00024,12.07758]
[1776693778038,43.19,75194.13,81.3,0.68585,0.00024,12.07758]
[1776693778244,43.19,75209.45,81.3,0.68954,0.00024,12.01861]
[1776693779157,43.19,75209.45,81.3,0.68954,0.00024,12.01861]
[1776693779251,43.19,75214.06,81.3,0.69065,0.00024,12.00063]
[1776693780258,43.19,75221.46,81.3,0.69242,0.00024,11.97158]
[1776693781265,43.19,75225.75,81.3,0.69345,0.00024,11.95463]
[1776693782918,43.19,75218.71,81.3,0.69177,0.00024,11.98223]
[1776693783636,43.19,75218.71,81.3,0.69177,0.00024,11.98223]
[1776693785264,43.19,75218.35,81.3,0.69169,0.00024,11.98358]
[1776693785293,43.19,75218.35,81.3,0.69169,0.00024,11.98358]
[1776693785293,43.19,75215.99,81.3,0.69113,0.00024,11.99278]
[1776693786762,43.19,75215.99,81.3,0.69113,0.00024,11.99278]
[1776693786843,43.19,75210.13,81.3,0.68972,0.00024,12.01561]
[1776693787704,43.19,75210.13,81.3,0.68972,0.00024,12.01561]
[1776693787743,43.18,75217.64,81.3,0.69153,0.00024,11.98627]
[1776693788468,43.18,75217.64,81.3,0.69153,0.00024,11.98627]
[1776693788570,43.18,75221.18,81.3,0.69238,0.00024,11.97228]
[1776693789148,43.18,75221.18,81.3,0.69238,0.00024,11.97228]
[1776693790461,43.18,75219.9,81.3,0.69208,0.00024,11.97723]
[1776693790810,43.18,75219.9,81.3,0.69208,0.00024,11.97723]
[1776693791934,43.18,75220.86,81.3,0.69232,0.00024,11.9733]
[1776693792742,43.18,75220.04,81.3,0.69212,0.00024,11.97652]
[1776693792815,43.18,75224.23,81.3,0.69312,0.00024,11.95998]
[1776693793473,43.18,75224.23,81.3,0.69312,0.00024,11.95998]
[1776693793561,43.18,75233.56,81.3,0.69535,0.00024,11.92287]
[1776693794927,43.18,75233.56,81.3,0.69535,0.00024,11.92287]
[1776693794965,43.18,75233.56,81.3,0.69535,0.00024,11.92287]
[1776693794949,43.18,75240.06,81.3,0.69691,0.00024,11.89672]
[1776693795634,43.18,75240.06,81.3,0.69691,0.00024,11.89672]
[1776693795662,43.18,75244.33,81.3,0.69792,0.00024,11.87955]
[1776693796688,43.18,75244.33,81.3,0.69792,0.00024,11.87955]
[1776693796789,43.17,75248.42,81.3,0.6989,0.00024,11.86298]
[1776693798306,43.17,75249.71,81.3,0.6992,0.00024,11.85772]
[1776693798562,43.17,75249.71,81.3,0.6992,0.00024,11.85772]
[1776693798790,43.17,75248.31,81.3,0.69887,0.00024,11.86336]
[1776693799348,43.17,75248.31,81.3,0.69887,0.00024,11.86336]
[1776693799391,43.17,75241.84,81.3,0.69734,0.00024,11.88943]
[1776693801405,43.17,75239.91,81.3,0.69689,0.00024,11.89711]
[1776693802411,43.17,75242.2,81.3,0.69743,0.00024,11.88786]
[1776693803867,43.17,75242.2,81.3,0.69743,0.00024,11.88786]
[1776693804484,43.17,75241.0,81.3,0.69715,0.00024,11.89261]
[1776693804513,43.17,75241.0,81.3,0.69715,0.00024,11.89261]
[1776693804545,43.17,75233.67,81.3,0.69541,0.00024,11.92194]
[1776693805848,43.17,75233.67,81.3,0.69541,0.00024,11.92194]
[1776693805902,43.17,75233.67,81.3,0.69541,0.00024,11.92194]
[1776693805944,43.17,75233.67,81.3,0.69541,0.00024,11.92194]
[1776693806014,43.17,75229.05,81.3,0.69431,0.00024,11.9403]
[1776693806087,43.17,75229.05,81.3,0.69431,0.00024,11.9403]
[1776693806334,43.17,75229.05,81.3,0.69431,0.00024,11.9403]
[1776693806448,43.17,75215.32,81.3,0.69103,0.00024,11.99439]
[1776693807418,43.17,75215.32,81.3,0.69103,0.00024,11.99439]
[1776693807447,43.17,75211.81,81.3,0.69018,0.00024,12.0081]
[1776693809195,43.17,75210.87,81.3,0.68996,0.00024,12.01176]
[1776693809907,43.17,75210.87,81.3,0.68996,0.00024,12.01176]
[1776693810468,43.17,75214.83,81.3,0.69091,0.00024,11.9963]
[1776693811702,43.17,75214.83,81.3,0.69091,0.00024,11.9963]
[1776693811708,43.17,75216.16,81.3,0.69131,0.00024,11.98416]
[1776693813029,43.17,75216.16,81.3,0.69131,0.00024,11.98416]
[1776693813008,43.17,75208.76,81.3,0.68954,0.00024,12.01298]
[1776693814011,43.17,75199.88,81.3,0.6874,0.00024,12.0473]
[1776693814405,43.17,75199.88,81.3,0.6874,0.00024,12.0473]
[1776693814429,43.17,75199.88,81.3,0.6874,0.00024,12.0473]
[1776693814526,43.17,75199.88,81.3,0.6874,0.00024,12.0473]
[1776693814548,43.17,75199.88,81.3,0.6874,0.00024,12.0473]
[1776693814556,43.17,75180.5,81.3,0.68271,0.00024,12.12102]
[1776693815438,43.17,75180.5,81.3,0.68271,0.00024,12.12102]
[1776693815504,43.17,75170.28,81.3,0.68023,0.00024,12.1592]
[1776693816608,43.17,75170.28,81.3,0.68023,0.00024,12.1592]
[1776693817030,43.17,75170.28,81.3,0.68023,0.00024,12.1592]
[1776693817809,43.17,75170.43,81.3,0.68027,0.00024,12.15861]
[1776693817908,43.17,75174.99,81.3,0.68138,0.00024,12.14157]
[1776693818326,43.17,75174.99,81.3,0.68138,0.00024,12.14157]
[1776693818910,43.17,75174.99,81.3,0.68138,0.00024,12.14157]
[1776693818922,43.17,75184.9,81.3,0.68379,0.00024,12.10423]
[1776693819778,43.17,75186.96,81.3,0.68429,0.00024,12.09643]
[1776693820426,43.17,75186.96,81.3,0.68429,0.00024,12.09643]
[1776693820684,43.17,75186.96,81.3,0.68429,0.00024,12.09643]
[1776693820784,43.17,75188.99,81.3,0.68478,0.00024,12.0887]
[1776693821715,43.17,75188.99,81.3,0.68478,0.00024,12.0887]
[1776693821737,43.17,75197.15,81.3,0.68675,0.00024,12.05754]
[1776693823401,43.16,75197.37,81.3,0.68681,0.00024,12.05663]
[1776693823562,43.16,75195.28,81.3,0.68631,0.00024,12.06458]
[1776693824326,43.16,75195.28,81.3,0.68631,0.00024,12.06458]
[1776693825065,43.16,75195.28,81.3,0.68631,0.00024,12.06458]
[1776693825908,43.16,75195.89,81.3,0.68646,0.00024,12.06214]
[1776693825954,43.16,75205.47,81.3,0.68878,0.00024,12.02521]
[1776693826618,43.16,75205.47,81.3,0.68878,0.00024,12.02521]
[1776693826719,43.16,75205.47,81.3,0.68878,0.00024,12.02521]
[1776693826730,43.16,75210.24,81.3,0.68992,0.00024,12.0067]
[1776693827200,43.16,75210.24,81.3,0.68992,0.00024,12.0067]
[1776693827302,43.16,75210.24,81.3,0.68992,0.00024,12.0067]
[1776693827360,43.16,75210.24,81.3,0.68992,0.00024,12.0067]
[1776693827492,43.16,75210.24,81.3,0.68992,0.00024,12.0067]
[1776693827591,43.16,75217.58,81.3,0.69169,0.00024,11.97795]
[1776693828600,43.16,75221.07,81.3,0.69253,0.00024,11.96415]
[1776693829607,43.16,75223.29,81.3,0.69306,0.00024,11.95534]
[1776693830615,43.16,75226.59,81.3,0.69385,0.00024,11.94223]
[1776693831745,43.16,75226.59,81.3,0.69385,0.00024,11.94223]
[1776693831750,43.16,75224.53,81.3,0.69336,0.00024,11.95034]
[1776693832427,43.16,75224.53,81.3,0.69336,0.00024,11.95034]
[1776693832754,43.16,75224.53,81.3,0.69336,0.00024,11.95034]
[1776693832790,43.16,75219.97,81.3,0.69228,0.00024,11.96827]
[1776693833168,43.16,75219.97,81.3,0.69228,0.00024,11.96827]
[1776693833385,43.16,75219.97,81.3,0.69228,0.00024,11.96827]
[1776693833640,43.16,75215.98,81.3,0.69132,0.00024,11.98391]
[1776693835289,43.15,75215.33,81.3,0.69117,0.00024,11.98642]
[1776693835352,43.15,75215.33,81.3,0.69117,0.00024,11.98642]
[1776693835424,43.15,75215.33,81.3,0.69117,0.00024,11.98642]
[1776693835654,43.15,75209.74,81.3,0.68983,0.00024,12.0082]
[1776693836900,43.15,75209.74,81.3,0.68983,0.00024,12.0082]
[1776693836904,43.15,75207.01,81.3,0.68918,0.00024,12.01875]
[1776693837619,43.15,75207.01,81.3,0.68918,0.00024,12.01875]
[1776693837668,43.15,75212.85,81.3,0.69058,0.00024,11.99596]
[1776693838676,43.15,75214.88,81.3,0.69107,0.00024,11.98797]
[1776693839639,43.15,75214.88,81.3,0.69107,0.00024,11.98797]
[1776693839989,43.15,75214.88,81.3,0.69107,0.00024,11.98797]
[1776693840056,43.15,75211.61,81.3,0.69029,0.00024,12.00065]
[1776693840593,43.15,75211.61,81.3,0.69029,0.00024,12.00065]
[1776693840767,43.15,75211.61,81.3,0.69029,0.00024,12.00065]
[1776693840811,43.15,75202.3,81.3,0.68805,0.00024,12.03677]
[1776693841613,43.15,75202.3,81.3,0.68805,0.00024,12.03677]
[1776693842368,43.15,75201.56,81.3,0.68788,0.00024,12.03958]
[1776693845321,43.15,75202.73,81.3,0.68816,0.00024,12.03499]
[1776693845623,43.15,75202.73,81.3,0.68816,0.00024,12.03499]
[1776693845731,43.15,75206.12,81.3,0.68898,0.00024,12.02183]
[1776693846584,43.15,75206.12,81.3,0.68898,0.00024,12.02183]
[1776693846739,43.15,75209.14,81.3,0.68971,0.00024,12.01002]
[1776693847260,43.15,75209.14,81.3,0.68971,0.00024,12.01002]
[1776693847591,43.15,75209.14,81.3,0.68971,0.00024,12.01002]
[1776693848753,43.14,75207.1,81.3,0.68923,0.00024,12.01781]
[1776693849765,43.14,75210.29,81.3,0.69,0.00024,12.00534]
[1776693850772,43.14,75207.0,81.3,0.68922,0.00024,12.01806]
[1776693851690,43.14,75207.0,81.3,0.68922,0.00024,12.01806]
[1776693851779,43.14,75209.2,81.3,0.68975,0.00024,12.00949]
[1776693853515,43.14,75207.72,81.3,0.68939,0.00024,12.01521]
[1776693853995,43.14,75207.72,81.3,0.68939,0.00024,12.01521]
[1776693854079,43.14,75200.07,81.3,0.68755,0.00024,12.04477]
[1776693854173,43.14,75200.07,81.3,0.68755,0.00024,12.04477]
[1776693854465,43.14,75200.07,81.3,0.68755,0.00024,12.04477]
[1776693854896,43.14,75200.07,81.3,0.68755,0.00024,12.04477]
[1776693854970,43.14,75192.19,81.3,0.68565,0.00024,12.07497]
[1776693855841,43.14,75192.19,81.3,0.68565,0.00024,12.07497]
[1776693855944,43.14,75190.1,81.3,0.68514,0.00024,12.08296]
[1776693856760,43.14,75190.1,81.3,0.68514,0.00024,12.08296]
[1776693856810,43.14,75190.1,81.3,0.68514,0.00024,12.08296]
[1776693856814,43.14,75196.76,81.3,0.68676,0.00024,12.05746]
[1776693857251,43.14,75196.76,81.3,0.68676,0.00024,12.05746]
[1776693857821,43.14,75203.64,81.3,0.68842,0.00024,12.03086]
[1776693858561,43.14,75203.64,81.3,0.68842,0.00024,12.03086]
[1776693858697,43.14,75203.64,81.3,0.68842,0.00024,12.03086]
[1776693858828,43.14,75199.35,81.3,0.68739,0.00024,12.04734]
[1776693859368,43.14,75199.35,81.3,0.68739,0.00024,12.04734]
[1776693863217,43.13,75197.44,81.3,0.68694,0.00024,12.05448]
[1776693864603,43.13,75197.33,81.3,0.68692,0.00024,12.05484]
[1776693865444,43.13,75197.77,81.3,0.68703,0.00024,12.05309]
[1776693865789,43.13,75197.77,81.3,0.68703,0.00024,12.05309]
[1776693865877,43.13,75204.54,81.3,0.68866,0.00024,12.02691]
[1776693866884,43.13,75210.89,81.3,0.6902,0.00024,12.00213]
[1776693867172,43.13,75210.89,81.3,0.6902,0.00024,12.00213]
[1776693867619,43.13,75210.89,81.3,0.6902,0.00024,12.00213]
[1776693867783,43.13,75210.89,81.3,0.6902,0.00024,12.00213]
[1776693867891,43.13,75222.48,81.3,0.69299,0.00024,11.95653]
[1776693868164,43.13,75222.48,81.3,0.69299,0.00024,11.95653]
[1776693868197,43.13,75222.48,81.3,0.69299,0.00024,11.95653]
[1776693868236,43.13,75222.48,81.3,0.69299,0.00024,11.95653]
[1776693868269,43.13,75222.48,81.3,0.69299,0.00024,11.95653]
[1776693868685,43.13,75222.48,81.3,0.69299,0.00024,11.95653]
[1776693868898,43.13,75214.9,81.3,0.69117,0.00024,11.98624]
[1776693869905,43.13,75211.71,81.3,0.69041,0.00024,11.99868]
[1776693870507,43.13,75211.71,81.3,0.69041,0.00024,11.99868]
[1776693870912,43.13,75213.79,81.3,0.69091,0.00024,11.9905]
[1776693871919,43.12,75216.17,81.3,0.69157,0.00024,11.97421]
[1776693872286,43.12,75216.17,81.3,0.69157,0.00024,11.97421]
[1776693872503,43.12,75216.17,81.3,0.69157,0.00024,11.97421]
[1776693872661,43.12,75216.17,81.3,0.69157,0.00024,11.97421]
[1776693872932,43.12,75212.09,81.3,0.69059,0.00024,11.99014]
[1776693873454,43.12,75212.09,81.3,0.69059,0.00024,11.99014]
[1776693873935,43.12,75204.76,81.3,0.68883,0.00024,12.01863]
[1776693874545,43.12,75204.76,81.3,0.68883,0.00024,12.01863]
[1776693874941,43.12,75206.84,81.3,0.68933,0.00024,12.01055]
[1776693877170,43.12,75207.51,81.3,0.6895,0.00024,12.00786]
[1776693877963,43.12,75202.69,81.3,0.68834,0.00024,12.02649]
[1776693878970,43.12,75200.72,81.3,0.68787,0.00024,12.03406]
[1776693879143,43.12,75200.72,81.3,0.68787,0.00024,12.03406]
[1776693879977,43.12,75204.39,81.3,0.68875,0.00024,12.01981]
[1776693880567,43.12,75204.39,81.3,0.68875,0.00024,12.01981]
[1776693880984,43.12,75197.03,81.3,0.68698,0.00024,12.04822]
[1776693881580,43.12,75197.03,81.3,0.68698,0.00024,12.04822]
[1776693881599,43.12,75197.03,81.3,0.68698,0.00024,12.04822]
[1776693881991,43.12,75182.79,81.3,0.68353,0.00024,12.10248]
[1776693882398,43.12,75182.79,81.3,0.68353,0.00024,12.10248]
[1776693882636,43.12,75182.79,81.3,0.68353,0.00024,12.10248]
[1776693882998,43.12,75180.01,81.3,0.68286,0.00024,12.11295]
[1776693884007,43.12,75183.71,81.3,0.68376,0.00024,12.0989]
[1776693885013,43.12,75187.23,81.3,0.68462,0.00024,12.08547]
[1776693886366,43.12,75187.65,81.3,0.68472,0.00024,12.08382]
[1776693887029,43.11,75185.37,81.3,0.68417,0.00024,12.09243]
[1776693887742,43.11,75185.37,81.3,0.68417,0.00024,12.09243]
[1776693890048,43.11,75180.72,81.3,0.68306,0.00024,12.10984]
[1776693893710,43.11,75181.59,81.3,0.68327,0.00024,12.10644]
[1776693894077,43.11,75176.9,81.3,0.68214,0.00024,12.12408]
[1776693894355,43.11,75176.9,81.3,0.68214,0.00024,12.12408]
[1776693894490,43.11,75176.9,81.3,0.68214,0.00024,12.12408]
[1776693895196,43.11,75178.47,81.3,0.68252,0.00024,12.11814]
[1776693896091,43.11,75184.44,81.3,0.68397,0.00024,12.09554]
[1776693896777,43.11,75184.44,81.3,0.68397,0.00024,12.09554]
[1776693896886,43.11,75184.44,81.3,0.68397,0.00024,12.09554]
[1776693897102,43.11,75189.33,81.3,0.68516,0.00024,12.0769]
[1776693897423,43.11,75189.33,81.3,0.68516,0.00024,12.0769]
[1776693897903,43.11,75189.33,81.3,0.68516,0.00024,12.0769]
[1776693898016,43.11,75189.33,81.3,0.68516,0.00024,12.0769]
[1776693898108,43.11,75192.5,81.3,0.68594,0.00024,12.06472]
[1776693898444,43.11,75192.5,81.3,0.68594,0.00024,12.06472]
[1776693899116,43.1,75206.72,81.3,0.68938,0.00024,12.00976]
[1776693899660,43.1,75206.72,81.3,0.68938,0.00024,12.00976]
[1776693900021,43.1,75206.72,81.3,0.68938,0.00024,12.00976]
[1776693900124,43.1,75215.14,81.3,0.6914,0.00024,11.97687]
[1776693900437,43.1,75215.14,81.3,0.6914,0.00024,11.97687]
[1776693900647,43.1,75215.14,81.3,0.6914,0.00024,11.97687]
[1776693901130,43.1,75221.46,81.3,0.69292,0.00024,11.95184]
[1776693902137,43.1,75226.93,81.3,0.69424,0.00024,11.93011]
[1776693903143,43.1,75238.4,81.3,0.69698,0.00024,11.88418]
[1776693903602,43.1,75238.4,81.3,0.69698,0.00024,11.88418]
[1776693904032,43.1,75238.4,81.3,0.69698,0.00024,11.88418]
[1776693904151,43.1,75236.66,81.3,0.69657,0.00024,11.89114]
[1776693905158,43.1,75234.14,81.3,0.69597,0.00024,11.9012]
[1776693905312,43.1,75234.14,81.3,0.69597,0.00024,11.9012]
[1776693905668,43.1,75234.14,81.3,0.69597,0.00024,11.9012]
[1776693906309,43.1,75234.14,81.3,0.69597,0.00024,11.9012]
[1776693906410,43.1,75231.54,81.3,0.69535,0.00024,11.91154]
[1776693908444,43.1,75231.46,81.3,0.69533,0.00024,11.91184]
[1776693908974,43.1,75231.46,81.3,0.69533,0.00024,11.91184]
[1776693909058,43.1,75228.36,81.3,0.6946,0.00024,11.92416]
[1776693909185,43.1,75222.5,81.3,0.69319,0.00024,11.94741]
[1776693910208,43.1,75222.5,81.3,0.69319,0.00024,11.94741]
[1776693910310,43.1,75224.11,81.3,0.69358,0.00024,11.94098]
[1776693911854,43.1,75224.11,81.3,0.69358,0.00024,11.94098]
[1776693912088,43.1,75224.11,81.3,0.69358,0.00024,11.94098]
[1776693912171,43.09,75233.24,81.3,0.69577,0.00024,11.90447]
[1776693912283,43.09,75233.24,81.3,0.69577,0.00024,11.90447]
[1776693912961,43.09,75240.62,81.3,0.69753,0.00024,11.87483]
[1776693913223,43.09,75251.26,81.3,0.70007,0.00024,11.83159]
[1776693914390,43.09,75251.26,81.3,0.70007,0.00024,11.83159]
[1776693914444,43.09,75251.26,81.3,0.70007,0.00024,11.83159]
[1776693914496,43.09,75251.26,81.3,0.70007,0.00024,11.83159]
[1776693914598,43.09,75254.16,81.3,0.70076,0.00024,11.81968]
[1776693916897,43.09,75255.09,81.3,0.70098,0.00024,11.81582]
[1776693917917,43.09,75254.8,81.3,0.70091,0.00024,11.81695]
[1776693918018,43.09,75253.16,81.3,0.70053,0.00024,11.82358]
[1776693918258,43.09,75250.69,81.3,0.69994,0.00024,11.83365]
[1776693921094,43.09,75249.36,81.3,0.69963,0.00024,11.83904]
[1776693921915,43.09,75249.03,81.3,0.69956,0.00024,11.84032]
[1776693922008,43.09,75251.19,81.3,0.70007,0.00024,11.83153]
[1776693922394,43.09,75251.19,81.3,0.70007,0.00024,11.83153]
[1776693922961,43.09,75251.19,81.3,0.70007,0.00024,11.83153]
[1776693924727,43.09,75251.13,81.3,0.70006,0.00024,11.83173]
[1776693924999,43.09,75251.13,81.3,0.70006,0.00024,11.83173]
[1776693925080,43.09,75251.13,81.3,0.70006,0.00024,11.83173]
[1776693925114,43.09,75251.13,81.3,0.70006,0.00024,11.83173]
[1776693925130,43.09,75252.6,81.3,0.70041,0.00024,11.82572]
[1776693926125,43.09,75268.65,81.3,0.7042,0.00024,11.7596]
[1776693927127,43.09,75268.65,81.3,0.7042,0.00024,11.7596]
[1776693926325,43.09,75277.58,81.3,0.7063,0.00023,11.72243]
[1776693927301,43.09,75277.58,81.3,0.7063,0.00023,11.72243]
[1776693927325,43.09,75288.85,81.3,0.70894,0.00023,11.67508]
[1776693928456,43.09,75296.83,81.3,0.7108,0.00023,11.64127]
[1776693930925,43.09,75296.6,81.3,0.71075,0.00023,11.64226]
[1776693930970,43.09,75299.13,81.3,0.71134,0.00023,11.63148]
[1776693931353,43.09,75297.41,81.3,0.71102,0.00023,11.63181]
[1776693932336,43.09,75297.41,81.3,0.71102,0.00023,11.63181]
[1776693932440,43.09,75297.41,81.3,0.71102,0.00023,11.63181]
[1776693932499,43.09,75291.93,81.3,0.70974,0.00023,11.65515]
[1776693933653,43.09,75291.93,81.3,0.70974,0.00023,11.65515]
[1776693933654,43.09,75287.1,81.3,0.70861,0.00023,11.6756]
[1776693935538,43.09,75284.09,81.3,0.7079,0.00023,11.6883]
[1776693936788,43.09,75281.57,81.3,0.70731,0.00023,11.69891]
[1776693937817,43.09,75281.57,81.3,0.70731,0.00023,11.69891]
[1776693938190,43.09,75281.57,81.3,0.70731,0.00023,11.69891]
[1776693938212,43.09,75280.69,81.3,0.7071,0.00023,11.70264]
[1776693938292,43.09,75280.69,81.3,0.7071,0.00023,11.70264]
[1776693938382,43.09,75280.69,81.3,0.7071,0.00023,11.70264]
[1776693938812,43.09,75280.69,81.3,0.7071,0.00023,11.70264]
[1776693938913,43.09,75280.69,81.3,0.7071,0.00023,11.70264]
[1776693939115,43.09,75269.7,81.3,0.70452,0.00024,11.74857]
[1776693939220,43.09,75269.7,81.3,0.70452,0.00024,11.74857]
[1776693939306,43.09,75269.7,81.3,0.70452,0.00024,11.74857]
[1776693939411,43.09,75269.7,81.3,0.70452,0.00024,11.74857]
[1776693940068,43.09,75269.7,81.3,0.70452,0.00024,11.74857]
[1776693940156,43.09,75269.41,81.3,0.70445,0.00024,11.74981]
[1776693942101,43.09,75269.26,81.3,0.70441,0.00024,11.75043]
[1776693942253,43.09,75270.76,81.3,0.70476,0.00024,11.74429]
[1776693942321,43.09,75270.76,81.3,0.70476,0.00024,11.74429]
[1776693942438,43.09,75278.61,81.3,0.7066,0.00023,11.71155]
[1776693943937,43.09,75278.61,81.3,0.7066,0.00023,11.71155]
[1776693943977,43.09,75284.73,81.3,0.70804,0.00023,11.68586]
[1776693944452,43.09,75293.03,81.3,0.70998,0.00023,11.65077]
[1776693945460,43.09,75294.86,81.3,0.71041,0.00023,11.64298]
[1776693946355,43.09,75294.86,81.3,0.71041,0.00023,11.64298]
[1776693946494,43.09,75294.86,81.3,0.71041,0.00023,11.64298]
[1776693946550,43.09,75287.97,81.3,0.7088,0.00023,11.67214]
[1776693948159,43.09,75287.97,81.3,0.7088,0.00023,11.67214]
[1776693948027,43.09,75277.81,81.3,0.70642,0.00023,11.71487]
[1776693948276,43.09,75277.81,81.3,0.70642,0.00023,11.71487]
[1776693948920,43.09,75277.81,81.3,0.70642,0.00023,11.71487]
[1776693949021,43.09,75271.88,81.3,0.70502,0.00024,11.7396]
[1776693949420,43.09,75271.88,81.3,0.70502,0.00024,11.7396]
[1776693949946,43.09,75271.88,81.3,0.70502,0.00024,11.7396]
[1776693950047,43.09,75269.46,81.3,0.70446,0.00024,11.74964]
[1776693950495,43.09,75265.06,81.3,0.70342,0.00024,11.76786]
[1776693951432,43.09,75265.06,81.3,0.70342,0.00024,11.76786]
[1776693951502,43.09,75267.02,81.3,0.70388,0.00024,11.75973]
[1776693952510,43.09,75269.92,81.3,0.70457,0.00024,11.74769]
[1776693954938,43.09,75268.81,81.3,0.70431,0.00024,11.75226]
[1776693955311,43.09,75267.63,81.3,0.70403,0.00024,11.75711]
[1776693955531,43.09,75264.92,81.3,0.70339,0.00024,11.76828]
[1776693956940,43.09,75264.92,81.3,0.70339,0.00024,11.76828]
[1776693957433,43.09,75263.95,81.3,0.70317,0.00024,11.77226]
[1776693958782,43.09,75263.9,81.3,0.70316,0.00024,11.77243]
[1776693958941,43.09,75263.9,81.3,0.70316,0.00024,11.77243]
[1776693959559,43.09,75269.85,81.3,0.70456,0.00024,11.74774]
[1776693960610,43.09,75269.85,81.3,0.70456,0.00024,11.74774]
[1776693960654,43.09,75269.85,81.3,0.70456,0.00024,11.74774]
[1776693960738,43.09,75275.68,81.3,0.70594,0.00023,11.72344]
[1776693962027,43.09,75281.44,81.3,0.70729,0.00023,11.69929]
[1776693962580,43.09,75279.32,81.3,0.70679,0.00023,11.70817]
[1776693963587,43.09,75284.74,81.3,0.70806,0.00023,11.68539]
[1776693964408,43.09,75284.74,81.3,0.70806,0.00023,11.68539]
[1776693964492,43.09,75284.74,81.3,0.70806,0.00023,11.68539]
[1776693964594,43.09,75280.17,81.3,0.70699,0.00023,11.7046]
[1776693965945,43.09,75280.17,81.3,0.70699,0.00023,11.7046]
[1776693966007,43.09,75273.33,81.3,0.70538,0.00024,11.73322]
[1776693966400,43.09,75273.33,81.3,0.70538,0.00024,11.73322]
[1776693966608,43.09,75268.46,81.3,0.70423,0.00024,11.75352]
[1776693967449,43.09,75268.46,81.3,0.70423,0.00024,11.75352]
[1776693968437,43.09,75267.29,81.3,0.70396,0.00024,11.75836]
[1776693968949,43.09,75267.29,81.3,0.70396,0.00024,11.75836]
[1776693969949,43.09,75268.59,81.3,0.70427,0.00024,11.75296]
[1776693970024,43.09,75268.59,81.3,0.70427,0.00024,11.75296]
[1776693970209,43.09,75266.09,81.3,0.70368,0.00024,11.76333]
[1776693970788,43.09,75266.09,81.3,0.70368,0.00024,11.76333]
[1776693970981,43.09,75262.75,81.3,0.70289,0.00024,11.77712]
[1776693971267,43.09,75262.75,81.3,0.70289,0.00024,11.77712]
[1776693972093,43.09,75261.01,81.3,0.70248,0.00024,11.7843]
[1776693972294,43.09,75261.01,81.3,0.70248,0.00024,11.7843]
[1776693973658,43.09,75258.59,81.3,0.7019,0.00024,11.79426]
[1776693975467,43.09,75259.25,81.3,0.70206,0.00024,11.79155]
[1776693976972,43.09,75259.99,81.3,0.70223,0.00024,11.78851]
[1776693977372,43.09,75258.95,81.3,0.70199,0.00024,11.79278]
[1776693977601,43.09,75258.95,81.3,0.70199,0.00024,11.79278]
[1776693977846,43.09,75258.95,81.3,0.70199,0.00024,11.79278]
[1776693977981,43.09,75258.95,81.3,0.70199,0.00024,11.79278]
[1776693978065,43.09,75265.94,81.3,0.70364,0.00024,11.76397]
[1776693978694,43.09,75265.94,81.3,0.70364,0.00024,11.76397]
[1776693978744,43.09,75275.84,81.3,0.70597,0.00023,11.7228]
[1776693980085,43.09,75278.75,81.3,0.70666,0.00023,11.71061]
[1776693982721,43.08,75274.02,81.3,0.70556,0.00024,11.73001]
[1776693984735,43.08,75280.42,81.3,0.70707,0.00023,11.70318]
[1776693985604,43.08,75280.42,81.3,0.70707,0.00023,11.70318]
[1776693985646,43.08,75280.42,81.3,0.70707,0.00023,11.70318]
[1776693985742,43.08,75286.93,81.3,0.70861,0.00023,11.67548]
[1776693987756,43.07,75290.26,81.3,0.70941,0.00023,11.66117]
[1776693992940,43.07,75290.81,81.3,0.70963,0.00023,11.65158]
[1776693993042,43.07,75295.1,81.3,0.71063,0.00023,11.63337]
[1776693994805,43.07,75296.72,81.3,0.71101,0.00023,11.62643]
[1776693995747,43.07,75296.72,81.3,0.71101,0.00023,11.62643]
[1776693995813,43.07,75303.7,81.3,0.71265,0.00023,11.59649]
[1776693996820,43.07,75310.25,81.3,0.71417,0.00023,11.56835]
[1776693998834,43.07,75316.87,81.3,0.7157,0.00023,11.5398]
[1776693999841,43.07,75322.12,81.3,0.71691,0.00023,11.51697]
[1776694000847,43.07,75323.52,81.3,0.71724,0.00023,11.51082]
[1776694004272,43.07,75318.56,81.3,0.7161,0.00023,11.53215]
[1776694004876,43.07,75323.03,81.3,0.71714,0.00023,11.5127]
[1776694005883,43.07,75334.02,81.3,0.71967,0.00023,11.46454]
[1776694006890,43.07,75338.08,81.3,0.7206,0.00023,11.44665]
[1776694009019,43.07,75338.94,81.3,0.7208,0.00023,11.44286]
[1776694009114,43.06,75339.39,81.3,0.72092,0.00023,11.4405]
[1776694009911,43.06,75336.03,81.3,0.72015,0.00023,11.45529]
[1776694010918,43.06,75331.62,81.3,0.71914,0.00023,11.47464]
[1776694012152,43.06,75331.62,81.3,0.71914,0.00023,11.47464]
[1776694012200,43.05,75328.51,81.3,0.71846,0.00023,11.48765]
[1776694012932,43.04,75322.51,81.3,0.71711,0.00023,11.51313]
[1776694013939,43.03,75319.13,81.3,0.71638,0.00023,11.52687]
[1776694018974,43.01,75320.23,81.3,0.71673,0.00023,11.52023]
[1776694020828,43.01,75321.43,81.3,0.71701,0.00023,11.51494]
[1776694020988,43.01,75308.71,81.3,0.71406,0.00023,11.57008]
[1776694021997,43.0,75300.11,81.3,0.71209,0.00023,11.60657]
[1776694023002,43.0,75298.01,81.3,0.7116,0.00023,11.6155]
[1776694025018,43.0,75296.42,81.3,0.71124,0.00023,11.62212]
[1776694025743,43.0,75296.42,81.3,0.71124,0.00023,11.62212]
[1776694026194,43.0,75292.92,81.3,0.71043,0.00023,11.63691]
[1776694026787,43.0,75292.92,81.3,0.71043,0.00023,11.63691]
[1776694026807,43.0,75292.92,81.3,0.71043,0.00023,11.63691]
[1776694027191,43.0,75292.92,81.3,0.71043,0.00023,11.63691]
[1776694027286,43.0,75283.52,81.3,0.70823,0.00023,11.67676]
[1776694029046,43.0,75281.9,81.3,0.70785,0.00023,11.68355]
[1776694030054,43.0,75285.32,81.3,0.70865,0.00023,11.66907]
[1776694031060,43.0,75288.88,81.3,0.70949,0.00023,11.65394]
[1776694031339,43.0,75288.88,81.3,0.70949,0.00023,11.65394]
[1776694031645,43.0,75288.88,81.3,0.70949,0.00023,11.65394]
[1776694031977,43.0,75288.88,81.3,0.70949,0.00023,11.65394]
[1776694032034,43.0,75288.88,81.3,0.70949,0.00023,11.65394]
[1776694032068,43.0,75295.31,81.3,0.711,0.00023,11.62655]
[1776694032352,43.0,75295.31,81.3,0.711,0.00023,11.62655]
[1776694034082,43.0,75292.17,81.3,0.71027,0.00023,11.63972]
[1776694035089,42.99,75290.0,81.3,0.70977,0.00023,11.64887]
[1776694036096,42.99,75292.71,81.3,0.71041,0.00023,11.63724]
[1776694037103,42.99,75297.86,81.3,0.71162,0.00023,11.61515]
[1776694038110,42.99,75300.94,81.3,0.71234,0.00023,11.60185]
[1776694039117,42.99,75303.87,81.3,0.71303,0.00023,11.58919]
[1776694042138,42.99,75307.7,81.3,0.71393,0.00023,11.5725]
[1776694042577,42.99,75307.7,81.3,0.71393,0.00023,11.5725]
[1776694043066,42.99,75307.7,81.3,0.71393,0.00023,11.5725]
[1776694044151,42.98,75304.17,81.3,0.71313,0.00023,11.58725]
[1776694047173,42.98,75298.25,81.3,0.71176,0.00023,11.61251]
[1776694048180,42.98,75300.63,81.3,0.71232,0.00023,11.60225]
[1776694048637,42.98,75300.63,81.3,0.71232,0.00023,11.60225]
[1776694048735,42.98,75300.63,81.3,0.71232,0.00023,11.60225]
[1776694048921,42.98,75300.63,81.3,0.71232,0.00023,11.60225]
[1776694048932,42.98,75300.63,81.3,0.71232,0.00023,11.60225]
[1776694048943,42.98,75300.63,81.3,0.71232,0.00023,11.60225]
[1776694049187,42.98,75309.93,81.3,0.71449,0.00023,11.56211]
[1776694050346,42.98,75309.93,81.3,0.71449,0.00023,11.56211]
[1776694050195,42.97,75308.41,81.3,0.71415,0.00023,11.56829]
[1776694051731,42.97,75309.36,81.3,0.71446,0.00023,11.55709]
[1776694055230,42.97,75316.77,81.3,0.71619,0.00023,11.52484]
[1776694055989,42.97,75316.77,81.3,0.71619,0.00023,11.52484]
[1776694056237,42.96,75323.11,81.3,0.71772,0.00023,11.49595]
[1776694057244,42.96,75324.54,81.3,0.71805,0.00023,11.4896]
[1776694058251,42.96,75315.26,81.3,0.7159,0.00023,11.53012]
[1776694059257,42.95,75313.83,81.3,0.7156,0.00023,11.53577]
[1776694062461,42.93,75312.43,81.3,0.71534,0.00023,11.54062]
[1776694063286,42.93,75310.03,81.3,0.71479,0.00023,11.55097]
[1776694064292,42.93,75307.04,81.3,0.71409,0.00023,11.56384]
[1776694065729,42.93,75305.97,81.3,0.71385,0.00023,11.56838]
[1776694066070,42.93,75305.97,81.3,0.71385,0.00023,11.56838]
[1776694066365,42.93,75299.93,81.3,0.71244,0.00023,11.59437]
[1776694067314,42.93,75296.01,81.3,0.71153,0.00023,11.61112]
[1776694069315,42.93,75295.36,81.3,0.71138,0.00023,11.61383]
[1776694069347,42.93,75285.41,81.3,0.70905,0.00023,11.6562]
[1776694069865,42.93,75285.41,81.3,0.70905,0.00023,11.6562]
[1776694070280,42.93,75285.41,81.3,0.70905,0.00023,11.6562]
[1776694070464,42.93,75285.41,81.3,0.70905,0.00023,11.6562]
[1776694070349,42.93,75262.45,81.3,0.70363,0.00024,11.75257]
[1776694070769,42.93,75262.45,81.3,0.70363,0.00024,11.75257]
[1776694071350,42.93,75245.31,81.3,0.69956,0.00024,11.82308]
[1776694071600,42.93,75245.31,81.3,0.69956,0.00024,11.82308]
[1776694072363,42.93,75246.54,81.3,0.69986,0.00024,11.81794]
[1776694073369,42.93,75243.63,81.3,0.69917,0.00024,11.82976]
[1776694073862,42.93,75243.63,81.3,0.69917,0.00024,11.82976]
[1776694074376,42.93,75235.55,81.3,0.69724,0.00024,11.86257]
[1776694074471,42.93,75235.55,81.3,0.69724,0.00024,11.86257]
[1776694074934,42.93,75235.55,81.3,0.69724,0.00024,11.86257]
[1776694075383,42.93,75231.1,81.3,0.69618,0.00024,11.88046]
[1776694075531,42.93,75231.1,81.3,0.69618,0.00024,11.88046]
[1776694076390,42.92,75233.65,81.3,0.69679,0.00024,11.87011]
[1776694080105,42.92,75233.88,81.3,0.69686,0.00024,11.86898]
[1776694080608,42.92,75241.35,81.3,0.69865,0.00024,11.83871]
[1776694082431,42.92,75245.34,81.3,0.69961,0.00024,11.82216]
[1776694084070,42.92,75248.85,81.3,0.70046,0.00024,11.80771]
[1776694085683,42.92,75248.04,81.3,0.70027,0.00024,11.81097]
[1776694085698,42.92,75248.04,81.3,0.70027,0.00024,11.81097]
[1776694086006,42.92,75248.04,81.3,0.70027,0.00024,11.81097]
[1776694086171,42.92,75248.04,81.3,0.70027,0.00024,11.81097]
[1776694086240,42.92,75248.04,81.3,0.70027,0.00024,11.81097]
[1776694086245,42.92,75247.07,81.3,0.70004,0.00024,11.81488]
[1776694086682,42.92,75247.07,81.3,0.70004,0.00024,11.81488]
[1776694086803,42.91,75225.06,81.3,0.69477,0.00024,11.90394]
[1776694087472,42.91,75225.06,81.3,0.69477,0.00024,11.90394]
[1776694087569,42.92,75204.62,81.3,0.68984,0.00024,11.98487]
[1776694089250,42.92,75204.62,81.3,0.68984,0.00024,11.98487]
[1776694089284,42.91,75197.18,81.3,0.68804,0.00024,12.01378]
[1776694089495,42.91,75197.18,81.3,0.68804,0.00024,12.01378]
[1776694090367,42.91,75197.18,81.3,0.68804,0.00024,12.01378]
[1776694090417,42.91,75207.37,81.3,0.69051,0.00024,11.97392]
[1776694090981,42.91,75207.37,81.3,0.69051,0.00024,11.97392]
[1776694091413,42.91,75207.37,81.3,0.69051,0.00024,11.97392]
[1776694091440,42.91,75210.88,81.3,0.69137,0.00024,11.96005]
[1776694092528,42.91,75208.87,81.3,0.69088,0.00024,11.96792]
[1776694094074,42.91,75208.87,81.3,0.69088,0.00024,11.96792]
[1776694095027,42.91,75208.31,81.3,0.69075,0.00024,11.97007]
[1776694095173,42.91,75208.31,81.3,0.69075,0.00024,11.97007]
[1776694095331,42.91,75208.31,81.3,0.69075,0.00024,11.97007]
[1776694095334,42.91,75203.49,81.3,0.68959,0.00024,11.9889]
[1776694096094,42.91,75203.49,81.3,0.68959,0.00024,11.9889]
[1776694096298,42.91,75203.49,81.3,0.68959,0.00024,11.9889]
[1776694096366,42.91,75193.32,81.3,0.68712,0.00024,12.02841]
[1776694096463,42.91,75193.32,81.3,0.68712,0.00024,12.02841]
[1776694096690,42.91,75193.32,81.3,0.68712,0.00024,12.02841]
[1776694096990,42.91,75193.32,81.3,0.68712,0.00024,12.02841]
[1776694097146,42.91,75193.32,81.3,0.68712,0.00024,12.02841]
[1776694097380,42.91,75180.55,81.3,0.68401,0.00024,12.07742]
[1776694097770,42.91,75180.55,81.3,0.68401,0.00024,12.07742]
[1776694097811,42.91,75163.24,81.3,0.67977,0.00025,12.14269]
[1776694099121,42.91,75152.98,81.3,0.67725,0.00025,12.18073]
[1776694099600,42.91,75149.38,81.3,0.67637,0.00025,12.19391]
[1776694100889,42.91,75149.38,81.3,0.67637,0.00025,12.19391]
[1776694100906,42.91,75142.27,81.3,0.67461,0.00025,12.21986]
[1776694102591,42.91,75141.97,81.3,0.67454,0.00025,12.22091]
[1776694102808,42.91,75141.97,81.3,0.67454,0.00025,12.22091]
[1776694103216,42.91,75141.97,81.3,0.67454,0.00025,12.22091]
[1776694103223,42.91,75148.92,81.3,0.67626,0.00025,12.1955]
[1776694103775,42.91,75148.92,81.3,0.67626,0.00025,12.1955]
[1776694104290,42.91,75148.92,81.3,0.67626,0.00025,12.1955]
[1776694104349,42.9,75152.8,81.3,0.67722,0.00025,12.18113]
[1776694104635,42.9,75155.21,81.3,0.67782,0.00025,12.17223]
[1776694106697,42.9,75155.46,81.3,0.67788,0.00025,12.17126]
[1776694106911,42.9,75155.46,81.3,0.67788,0.00025,12.17126]
[1776694107277,42.9,75155.46,81.3,0.67788,0.00025,12.17126]
[1776694107827,42.9,75145.05,81.3,0.67532,0.00025,12.20946]
[1776694108663,42.9,75139.86,81.3,0.67403,0.00025,12.2283]
[1776694109819,42.9,75139.86,81.3,0.67403,0.00025,12.2283]
[1776694112522,42.9,75140.24,81.3,0.67421,0.00025,12.21996]
[1776694112960,42.9,75147.11,81.3,0.67591,0.00025,12.19486]
[1776694114212,42.9,75147.11,81.3,0.67591,0.00025,12.19486]
[1776694114380,42.9,75149.3,81.3,0.67646,0.00025,12.18675]
[1776694115389,42.9,75147.08,81.3,0.67591,0.00025,12.19486]
[1776694115800,42.9,75147.08,81.3,0.67591,0.00025,12.19486]
[1776694115803,42.9,75147.08,81.3,0.67591,0.00025,12.19486]
[1776694116297,42.9,75147.08,81.3,0.67591,0.00025,12.19486]
[1776694116469,42.9,75147.08,81.3,0.67591,0.00025,12.19486]
[1776694116407,42.9,75141.94,81.3,0.67464,0.00025,12.21362]
[1776694117144,42.9,75141.94,81.3,0.67464,0.00025,12.21362]
[1776694117186,42.9,75116.9,81.3,0.66842,0.00025,12.30328]
[1776694117564,42.9,75116.9,81.3,0.66842,0.00025,12.30328]
[1776694117813,42.9,75116.9,81.3,0.66842,0.00025,12.30328]
[1776694118188,42.9,75116.9,81.3,0.66842,0.00025,12.30328]
[1776694118222,42.9,75100.31,81.3,0.66427,0.00025,12.36098]
[1776694118737,42.9,75101.19,81.3,0.6645,0.00025,12.35792]
[1776694121266,42.89,75102.67,81.3,0.66487,0.00025,12.35278]
[1776694121362,42.89,75104.36,81.3,0.66529,0.00025,12.34691]
[1776694121594,42.89,75104.36,81.3,0.66529,0.00025,12.34691]
[1776694122045,42.89,75104.36,81.3,0.66529,0.00025,12.34691]
[1776694122171,42.89,75104.36,81.3,0.66529,0.00025,12.34691]
[1776694122291,42.89,75104.36,81.3,0.66529,0.00025,12.34691]
[1776694122397,42.89,75114.11,81.3,0.66774,0.00025,12.31286]
[1776694122499,42.89,75114.11,81.3,0.66774,0.00025,12.31286]
[1776694122764,42.89,75118.72,81.3,0.66889,0.00025,12.29664]
[1776694123782,42.89,75125.17,81.3,0.6705,0.00025,12.27373]
[1776694124519,42.89,75125.17,81.3,0.6705,0.00025,12.27373]
[1776694124920,42.89,75125.17,81.3,0.6705,0.00025,12.27373]
[1776694125167,42.89,75125.17,81.3,0.6705,0.00025,12.27373]
[1776694125269,42.89,75125.17,81.3,0.6705,0.00025,12.27373]
[1776694125371,42.89,75125.17,81.3,0.6705,0.00025,12.27373]
[1776694125633,42.89,75125.46,81.3,0.67057,0.00025,12.27265]
[1776694125720,42.89,75125.46,81.3,0.67057,0.00025,12.27265]
[1776694126347,42.89,75115.42,81.3,0.66807,0.00025,12.30817]
[1776694126793,42.89,75120.06,81.3,0.66923,0.00025,12.29176]
[1776694127548,42.89,75120.06,81.3,0.66923,0.00025,12.29176]
[1776694128882,42.89,75118.56,81.3,0.66886,0.00025,12.29702]
[1776694129099,42.89,75121.62,81.3,0.66963,0.00025,12.28615]
[1776694130406,42.89,75121.62,81.3,0.66963,0.00025,12.28615]
[1776694130247,42.89,75111.54,81.3,0.66711,0.00025,12.3216]
[1776694130826,42.89,75107.31,81.3,0.66606,0.00025,12.33634]
[1776694132144,42.89,75107.31,81.3,0.66606,0.00025,12.33634]
[1776694132187,42.88,75108.01,81.3,0.66624,0.00025,12.33377]
[1776694132840,42.88,75113.64,81.3,0.66765,0.00025,12.31406]
[1776694134227,42.88,75117.3,81.3,0.66857,0.00025,12.30114]
[1776694134520,42.88,75117.3,81.3,0.66857,0.00025,12.30114]
[1776694135097,42.88,75117.3,81.3,0.66857,0.00025,12.30114]
[1776694135301,42.88,75117.3,81.3,0.66857,0.00025,12.30114]
[1776694135416,42.88,75117.3,81.3,0.66857,0.00025,12.30114]
[1776694135428,42.88,75122.57,81.3,0.66989,0.00025,12.28239]
[1776694136187,42.88,75122.57,81.3,0.66989,0.00025,12.28239]
[1776694136550,42.88,75122.87,81.3,0.66996,0.00025,12.28132]
[1776694136684,42.88,75122.87,81.3,0.66996,0.00025,12.28132]
[1776694136890,42.88,75122.87,81.3,0.66996,0.00025,12.28132]
[1776694137198,42.88,75122.87,81.3,0.66996,0.00025,12.28132]
[1776694137222,42.88,75116.13,81.3,0.66829,0.00025,12.30512]
[1776694137883,42.88,75110.66,81.3,0.66692,0.00025,12.32425]
[1776694138532,42.88,75110.66,81.3,0.66692,0.00025,12.32425]
[1776694138890,42.88,75114.4,81.3,0.66786,0.00025,12.31109]
[1776694140214,42.88,75117.93,81.3,0.66875,0.00025,12.29861]
[1776694140904,42.88,75125.2,81.3,0.67056,0.00025,12.27278]
[1776694141911,42.88,75119.3,81.3,0.66909,0.00025,12.2937]
[1776694142866,42.88,75119.3,81.3,0.66909,0.00025,12.2937]
[1776694143752,42.87,75118.01,81.3,0.66877,0.00025,12.29822]
[1776694144224,42.87,75118.01,81.3,0.66877,0.00025,12.29822]
[1776694144233,42.87,75118.01,81.3,0.66877,0.00025,12.29822]
[1776694144279,42.87,75112.18,81.3,0.66732,0.00025,12.31867]
[1776694144696,42.87,75112.18,81.3,0.66732,0.00025,12.31867]
[1776694144703,42.87,75112.18,81.3,0.66732,0.00025,12.31867]
[1776694145274,42.87,75110.21,81.3,0.66683,0.00025,12.3255]
[1776694145716,42.87,75110.21,81.3,0.66683,0.00025,12.3255]
[1776694145743,42.87,75110.21,81.3,0.66683,0.00025,12.3255]
[1776694146063,42.87,75110.21,81.3,0.66683,0.00025,12.3255]
[1776694146298,42.87,75110.21,81.3,0.66683,0.00025,12.3255]
[1776694146658,42.87,75110.95,81.3,0.66702,0.00025,12.32285]
[1776694147403,42.87,75114.51,81.3,0.66792,0.00025,12.31026]
[1776694148200,42.87,75114.51,81.3,0.66792,0.00025,12.31026]
[1776694148289,42.87,75121.36,81.3,0.66963,0.00025,12.28608]
[1776694149469,42.87,75121.36,81.3,0.66963,0.00025,12.28608]
[1776694149485,42.87,75128.31,81.3,0.67137,0.00025,12.26122]
[1776694150082,42.87,75143.8,81.3,0.67521,0.00025,12.20514]
[1776694150946,42.87,75143.8,81.3,0.67521,0.00025,12.20514]
[1776694150973,42.86,75156.17,81.3,0.67828,0.00025,12.15951]
[1776694151853,42.86,75156.17,81.3,0.67828,0.00025,12.15951]
[1776694151981,42.86,75157.29,81.3,0.67856,0.00025,12.15528]
[1776694155183,42.86,75156.16,81.3,0.67828,0.00025,12.15936]
[1776694157369,42.86,75154.11,81.3,0.67779,0.00025,12.16682]
[1776694159954,42.85,75155.23,81.3,0.67808,0.00025,12.16244]
[1776694160385,42.85,75155.23,81.3,0.67808,0.00025,12.16244]
[1776694160423,42.85,75160.77,81.3,0.67945,0.00025,12.14169]
[1776694160952,42.85,75160.77,81.3,0.67945,0.00025,12.14169]
[1776694161330,42.85,75160.77,81.3,0.67945,0.00025,12.14169]
[1776694161435,42.85,75171.12,81.3,0.682,0.00025,12.10282]
[1776694161808,42.85,75171.12,81.3,0.682,0.00025,12.10282]
[1776694161881,42.85,75171.12,81.3,0.682,0.00025,12.10282]
[1776694162468,42.85,75187.07,81.3,0.6859,0.00024,12.04189]
[1776694163062,42.85,75193.17,81.3,0.6874,0.00024,12.01823]
[1776694164264,42.85,75199.61,81.3,0.68897,0.00024,11.99307]
[1776694164936,42.85,75199.61,81.3,0.68897,0.00024,11.99307]
[1776694165435,42.85,75199.61,81.3,0.68897,0.00024,11.99307]
[1776694165437,42.85,75199.61,81.3,0.68897,0.00024,11.99307]
[1776694166135,42.85,75201.05,81.3,0.68932,0.00024,11.98735]
[1776694166155,42.84,75207.83,81.3,0.69097,0.00024,11.96065]
[1776694167055,42.84,75207.83,81.3,0.69097,0.00024,11.96065]
[1776694167202,42.84,75207.83,81.3,0.69097,0.00024,11.96065]
[1776694167208,42.84,75209.51,81.3,0.69139,0.00024,11.95392]
[1776694167825,42.84,75209.51,81.3,0.69139,0.00024,11.95392]
[1776694168069,42.84,75209.51,81.3,0.69139,0.00024,11.95392]
[1776694168097,42.84,75206.97,81.3,0.69077,0.00024,11.96387]
[1776694169104,42.84,75204.62,81.3,0.69021,0.00024,11.97304]
[1776694172275,42.84,75205.37,81.3,0.69048,0.00024,11.96303]
[1776694172596,42.84,75205.41,81.3,0.69049,0.00024,11.9628]
[1776694173132,42.84,75209.97,81.3,0.6916,0.00024,11.94475]
[1776694174098,42.84,75209.97,81.3,0.6916,0.00024,11.94475]
[1776694174120,42.84,75209.97,81.3,0.6916,0.00024,11.94475]
[1776694174248,42.84,75209.97,81.3,0.6916,0.00024,11.94475]
[1776694174296,42.84,75220.11,81.3,0.69406,0.00024,11.90438]
[1776694174874,42.84,75220.11,81.3,0.69406,0.00024,11.90438]
[1776694175108,42.84,75220.11,81.3,0.69406,0.00024,11.90438]
[1776694175386,42.84,75220.11,81.3,0.69406,0.00024,11.90438]
[1776694175485,42.84,75241.5,81.3,0.6992,0.00024,11.8179]
[1776694176128,42.84,75241.5,81.3,0.6992,0.00024,11.8179]
[1776694176153,42.83,75254.95,81.3,0.70241,0.00024,11.76256]
[1776694176764,42.83,75254.95,81.3,0.70241,0.00024,11.76256]
[1776694177269,42.83,75254.95,81.3,0.70241,0.00024,11.76256]
[1776694177371,42.83,75253.55,81.3,0.70208,0.00024,11.76829]
[1776694178256,42.83,75253.55,81.3,0.70208,0.00024,11.76829]
[1776694178348,42.83,75258.53,81.3,0.70327,0.00024,11.74757]
[1776694179224,42.83,75258.53,81.3,0.70327,0.00024,11.74757]
[1776694179275,42.83,75258.53,81.3,0.70327,0.00024,11.74757]
[1776694179434,42.83,75258.53,81.3,0.70327,0.00024,11.74757]
[1776694179535,42.83,75256.67,81.3,0.70284,0.00024,11.75514]
[1776694179747,42.83,75256.67,81.3,0.70284,0.00024,11.75514]
[1776694180180,42.83,75259.02,81.3,0.7034,0.00024,11.74538]
[1776694180766,42.83,75259.02,81.3,0.7034,0.00024,11.74538]
[1776694181064,42.83,75259.02,81.3,0.7034,0.00024,11.74538]
[1776694181188,42.83,75249.22,81.3,0.70106,0.00024,11.78588]
[1776694182195,42.83,75247.29,81.3,0.70061,0.00024,11.79371]
[1776694183202,42.83,75243.83,81.3,0.69979,0.00024,11.80778]
[1776694184787,42.83,75242.74,81.3,0.69953,0.00024,11.81218]
[1776694185216,42.83,75238.73,81.3,0.69858,0.00024,11.8285]
[1776694187230,42.82,75243.33,81.3,0.69969,0.00024,11.80955]
[1776694188237,42.82,75240.68,81.3,0.69905,0.00024,11.82033]
[1776694189472,42.82,75242.28,81.3,0.69945,0.00024,11.81365]
[1776694190251,42.82,75239.22,81.3,0.69871,0.00024,11.82615]
[1776694191258,42.82,75234.78,81.3,0.69765,0.00024,11.84416]
[1776694192265,42.82,75239.7,81.3,0.69884,0.00024,11.82406]
[1776694193272,42.82,75237.68,81.3,0.69836,0.00024,11.83218]
[1776694194280,42.82,75233.89,81.3,0.69745,0.00024,11.84752]
[1776694195287,42.81,75238.08,81.3,0.69846,0.00024,11.8304]
[1776694196294,42.81,75242.38,81.3,0.6995,0.00024,11.81274]
[1776694198308,42.81,75238.79,81.3,0.69865,0.00024,11.82725]
[1776694199315,42.81,75234.67,81.3,0.69766,0.00024,11.84396]
[1776694200441,42.81,75236.55,81.3,0.69812,0.00024,11.83615]
[1776694201139,42.81,75236.55,81.3,0.69812,0.00024,11.83615]
[1776694201329,42.81,75234.69,81.3,0.69768,0.00024,11.84371]
[1776694202336,42.81,75238.03,81.3,0.69848,0.00024,11.83004]
[1776694202613,42.81,75238.03,81.3,0.69848,0.00024,11.83004]
[1776694203221,42.81,75238.03,81.3,0.69848,0.00024,11.83004]
[1776694203370,42.81,75238.03,81.3,0.69848,0.00024,11.83004]
[1776694203473,42.81,75256.54,81.3,0.70291,0.00024,11.75378]
[1776694204353,42.8,75269.2,81.3,0.70593,0.00024,11.70071]
[1776694204747,42.8,75269.2,81.3,0.70593,0.00024,11.70071]
[1776694205288,42.8,75269.2,81.3,0.70593,0.00024,11.70071]
[1776694205360,42.8,75262.94,81.3,0.70445,0.00024,11.72684]
[1776694205789,42.8,75262.94,81.3,0.70445,0.00024,11.72684]
[1776694206376,42.8,75264.18,81.3,0.70475,0.00024,11.72159]
[1776694207381,42.8,75259.69,81.3,0.70368,0.00024,11.74026]
[1776694208388,42.8,75266.5,81.3,0.70531,0.00024,11.71171]
[1776694209395,42.8,75268.31,81.3,0.70574,0.00024,11.70399]
[1776694210402,42.8,75276.16,81.3,0.70761,0.00024,11.67078]
[1776694211409,42.79,75277.96,81.3,0.70804,0.00024,11.66306]
[1776694215438,42.79,75272.55,81.3,0.70677,0.00024,11.68563]
[1776694216445,42.79,75270.08,81.3,0.70619,0.00024,11.69597]
[1776694217452,42.79,75267.68,81.3,0.70563,0.00024,11.70597]
[1776694218460,42.79,75265.87,81.3,0.70521,0.00024,11.71346]
[1776694219301,42.79,75265.87,81.3,0.70521,0.00024,11.71346]
[1776694219467,42.79,75264.3,81.3,0.70484,0.00024,11.71986]
[1776694219802,42.79,75264.3,81.3,0.70484,0.00024,11.71986]
[1776694220304,42.79,75264.3,81.3,0.70484,0.00024,11.71986]
[1776694220474,42.78,75259.86,81.3,0.70379,0.00024,11.73833]
[1776694221235,42.78,75259.86,81.3,0.70379,0.00024,11.73833]
[1776694221482,42.78,75248.73,81.3,0.70114,0.00024,11.78449]
[1776694222488,42.77,75248.38,81.3,0.70113,0.00024,11.78456]
[1776694224317,42.77,75248.49,81.3,0.70116,0.00024,11.78411]
[1776694224503,42.75,75253.01,81.3,0.70231,0.00024,11.7641]
[1776694224831,42.75,75253.01,81.3,0.70231,0.00024,11.7641]
[1776694226517,42.74,75250.58,81.3,0.70174,0.00024,11.77393]
[1776694227524,42.74,75247.9,81.3,0.70111,0.00024,11.7849]
[1776694229538,42.74,75251.86,81.3,0.70207,0.00024,11.76824]
[1776694230340,42.74,75251.86,81.3,0.70207,0.00024,11.76824]
[1776694230545,42.74,75253.62,81.3,0.70249,0.00024,11.76087]
[1776694231552,42.74,75256.66,81.3,0.70331,0.00024,11.74115]
[1776694232338,42.74,75256.66,81.3,0.70331,0.00024,11.74115]
[1776694232837,42.74,75255.83,81.3,0.70311,0.00024,11.74453]
[1776694233863,42.74,75255.8,81.3,0.70311,0.00024,11.74458]
[1776694237856,42.73,75254.61,81.3,0.70284,0.00024,11.7492]
[1776694239367,42.73,75255.91,81.3,0.70316,0.00024,11.74366]
[1776694240615,42.73,75253.18,81.3,0.70252,0.00024,11.7548]
[1776694242348,42.73,75253.18,81.3,0.70252,0.00024,11.7548]
[1776694242853,42.73,75253.84,81.3,0.70268,0.00024,11.75196]
[1776694244366,42.72,75254.7,81.3,0.7029,0.00024,11.74828]
[1776694246377,42.72,75255.99,81.3,0.70321,0.00024,11.74271]
[1776694246500,42.72,75255.99,81.3,0.70321,0.00024,11.74271]
[1776694246664,42.72,75256.27,81.3,0.70329,0.00024,11.74142]
[1776694247307,42.72,75256.27,81.3,0.70329,0.00024,11.74142]
[1776694247372,42.72,75245.41,81.3,0.70069,0.00024,11.78643]
[1776694247949,42.72,75245.41,81.3,0.70069,0.00024,11.78643]
[1776694248073,42.72,75245.41,81.3,0.70069,0.00024,11.78643]
[1776694248157,42.72,75232.27,81.3,0.69754,0.00024,11.84022]
[1776694248710,42.72,75232.27,81.3,0.69754,0.00024,11.84022]
[1776694248870,42.72,75220.53,81.3,0.69471,0.00024,11.88766]
[1776694250542,42.72,75220.58,81.3,0.69473,0.00024,11.8873]
[1776694250795,42.72,75220.58,81.3,0.69473,0.00024,11.8873]
[1776694251092,42.72,75220.58,81.3,0.69473,0.00024,11.8873]
[1776694251697,42.72,75218.02,81.3,0.69411,0.00024,11.89754]
[1776694254271,42.71,75219.56,81.3,0.69449,0.00024,11.89127]
[1776694254404,42.71,75219.56,81.3,0.69449,0.00024,11.89127]
[1776694254505,42.71,75219.74,81.3,0.69453,0.00024,11.89051]
[1776694254718,42.71,75216.07,81.3,0.69365,0.00024,11.90523]
[1776694256771,42.71,75216.15,81.3,0.69367,0.00024,11.90486]
[1776694257738,42.71,75219.25,81.3,0.69442,0.00024,11.89233]
[1776694259178,42.71,75219.25,81.3,0.69442,0.00024,11.89233]
[1776694259217,42.71,75219.25,81.3,0.69442,0.00024,11.89233]
[1776694259516,42.71,75219.25,81.3,0.69442,0.00024,11.89233]
[1776694259552,42.71,75220.96,81.3,0.69484,0.00024,11.88539]
[1776694259752,42.71,75215.64,81.3,0.69355,0.00024,11.90673]
[1776694261196,42.71,75215.64,81.3,0.69355,0.00024,11.90673]
[1776694261272,42.71,75214.89,81.3,0.69338,0.00024,11.90968]
[1776694261767,42.71,75204.01,81.3,0.69074,0.00024,11.95286]
[1776694262774,42.71,75200.5,81.3,0.68989,0.00024,11.96661]
[1776694265402,42.71,75200.17,81.3,0.68981,0.00024,11.96781]
[1776694265471,42.71,75200.17,81.3,0.68981,0.00024,11.96781]
[1776694266552,42.7,75200.04,81.3,0.68979,0.00024,11.96817]
[1776694266553,42.7,75194.84,81.3,0.68854,0.00024,11.98821]
[1776694267035,42.7,75194.84,81.3,0.68854,0.00024,11.98821]
[1776694267127,42.7,75188.56,81.3,0.68701,0.00024,12.01269]
[1776694268637,42.7,75188.56,81.3,0.68701,0.00024,12.01269]
[1776694267809,42.7,75175.97,81.3,0.68392,0.00025,12.06119]
[1776694269193,42.7,75175.06,81.3,0.6837,0.00025,12.06461]
[1776694270189,42.7,75175.06,81.3,0.6837,0.00025,12.06461]
[1776694270412,42.7,75175.06,81.3,0.6837,0.00025,12.06461]
[1776694270477,42.7,75178.42,81.3,0.68454,0.00025,12.05164]
[1776694271433,42.7,75178.42,81.3,0.68454,0.00025,12.05164]
[1776694272845,42.69,75174.72,81.3,0.68364,0.00025,12.06554]
[1776694275866,42.69,75173.01,81.3,0.68323,0.00025,12.07193]
[1776694277338,42.69,75173.01,81.3,0.68323,0.00025,12.07193]
[1776694278106,42.69,75173.21,81.3,0.68328,0.00025,12.07114]
[1776694278193,42.69,75175.16,81.3,0.68376,0.00025,12.06365]
[1776694279221,42.69,75175.16,81.3,0.68376,0.00025,12.06365]
[1776694279644,42.69,75176.96,81.3,0.68421,0.00025,12.05668]
[1776694279842,42.69,75176.96,81.3,0.68421,0.00025,12.05668]
[1776694280481,42.69,75182.22,81.3,0.6855,0.00025,12.03645]
[1776694280749,42.69,75182.22,81.3,0.6855,0.00025,12.03645]
[1776694282397,42.68,75184.34,81.3,0.68603,0.00025,12.0281]
[1776694283084,42.68,75184.34,81.3,0.68603,0.00025,12.0281]
[1776694283505,42.68,75184.34,81.3,0.68603,0.00025,12.0281]
[1776694283535,42.68,75184.34,81.3,0.68603,0.00025,12.0281]
[1776694283566,42.68,75181.7,81.3,0.68539,0.00025,12.03819]
[1776694284021,42.68,75181.7,81.3,0.68539,0.00025,12.03819]
[1776694284045,42.68,75167.57,81.3,0.68192,0.00025,12.09223]
[1776694284708,42.68,75167.57,81.3,0.68192,0.00025,12.09223]
[1776694284937,42.68,75156.95,81.3,0.6793,0.00025,12.13221]
[1776694285943,42.68,75150.83,81.3,0.67779,0.00025,12.15496]
[1776694286950,42.68,75148.54,81.3,0.67722,0.00025,12.1634]
[1776694292366,42.68,75148.81,81.3,0.67738,0.00025,12.15535]
[1776694292468,42.68,75145.13,81.3,0.67646,0.00025,12.16894]
[1776694292992,42.67,75142.02,81.3,0.67569,0.00025,12.18036]
[1776694293999,42.67,75145.6,81.3,0.67659,0.00025,12.16712]
[1776694295008,42.67,75149.48,81.3,0.67755,0.00025,12.15271]
[1776694297602,42.67,75150.31,81.3,0.67776,0.00025,12.14957]
[1776694297618,42.67,75147.74,81.3,0.67713,0.00025,12.15898]
[1776694298027,42.67,75146.08,81.3,0.67672,0.00025,12.16512]
[1776694300040,42.67,75144.24,81.3,0.67627,0.00025,12.17186]
[1776694301617,42.67,75144.24,81.3,0.67627,0.00025,12.17186]
[1776694301661,42.67,75141.74,81.3,0.67565,0.00025,12.18104]
[1776694302238,42.67,75141.74,81.3,0.67565,0.00025,12.18104]
[1776694302416,42.67,75141.74,81.3,0.67565,0.00025,12.18104]
[1776694302611,42.67,75141.74,81.3,0.67565,0.00025,12.18104]
[1776694302675,42.67,75139.91,81.3,0.67519,0.00025,12.18774]
[1776694303349,42.67,75129.13,81.3,0.6725,0.00025,12.22702]
[1776694303992,42.67,75129.13,81.3,0.6725,0.00025,12.22702]
[1776694304204,42.67,75129.13,81.3,0.6725,0.00025,12.22702]
[1776694304673,42.67,75119.48,81.3,0.67009,0.00025,12.26173]
[1776694305628,42.67,75121.48,81.3,0.67059,0.00025,12.25455]
[1776694306060,42.67,75121.48,81.3,0.67059,0.00025,12.25455]
[1776694306496,42.67,75121.48,81.3,0.67059,0.00025,12.25455]
[1776694306597,42.67,75124.37,81.3,0.67131,0.00025,12.24416]
[1776694308243,42.67,75126.06,81.3,0.67174,0.00025,12.23808]
[1776694309135,42.67,75125.14,81.3,0.67151,0.00025,12.24138]
[1776694309329,42.67,75118.7,81.3,0.6699,0.00025,12.26445]
[1776694310300,42.67,75118.7,81.3,0.6699,0.00025,12.26445]
[1776694310320,42.67,75109.23,81.3,0.66752,0.00025,12.29802]
[1776694314243,42.66,75108.81,81.3,0.66742,0.00025,12.29939]
[1776694314591,42.66,75112.83,81.3,0.66844,0.00025,12.28512]
[1776694315359,42.66,75112.83,81.3,0.66844,0.00025,12.28512]
[1776694315460,42.66,75121.46,81.3,0.6706,0.00025,12.25439]
[1776694315864,42.66,75121.46,81.3,0.6706,0.00025,12.25439]
[1776694316153,42.66,75123.39,81.3,0.67108,0.00025,12.24746]
[1776694317170,42.66,75117.98,81.3,0.66973,0.00025,12.26683]
[1776694318337,42.66,75117.98,81.3,0.66973,0.00025,12.26683]
[1776694319174,42.66,75112.67,81.3,0.6684,0.00025,12.28566]
[1776694320467,42.66,75112.67,81.3,0.6684,0.00025,12.28566]
[1776694320814,42.66,75111.17,81.3,0.66802,0.00025,12.29095]
[1776694321319,42.66,75111.17,81.3,0.66802,0.00025,12.29095]
[1776694321344,42.66,75117.36,81.3,0.66958,0.00025,12.26895]
[1776694322540,42.66,75113.84,81.3,0.6687,0.00025,12.28143]
[1776694323202,42.66,75110.9,81.3,0.66796,0.00025,12.29183]
[1776694326695,42.66,75109.51,81.3,0.66761,0.00025,12.29673]
[1776694326523,42.66,75111.81,81.3,0.66819,0.00025,12.28859]
[1776694327073,42.66,75111.81,81.3,0.66819,0.00025,12.28859]
[1776694327235,42.66,75115.88,81.3,0.66921,0.00025,12.27414]
[1776694328551,42.66,75112.54,81.3,0.66838,0.00025,12.28596]
[1776694329063,42.66,75112.54,81.3,0.66838,0.00025,12.28596]
[1776694329434,42.66,75112.54,81.3,0.66838,0.00025,12.28596]
[1776694329469,42.66,75117.26,81.3,0.66956,0.00025,12.2692]
[1776694330435,42.66,75117.26,81.3,0.66956,0.00025,12.2692]
[1776694330442,42.66,75117.26,81.3,0.66956,0.00025,12.2692]
[1776694330531,42.66,75122.03,81.3,0.67076,0.00025,12.25213]
[1776694331369,42.66,75122.03,81.3,0.67076,0.00025,12.25213]
[1776694331609,42.66,75118.36,81.3,0.66984,0.00025,12.26524]
[1776694331928,42.66,75118.36,81.3,0.66984,0.00025,12.26524]
[1776694332470,42.66,75107.63,81.3,0.66714,0.00025,12.30324]
[1776694333277,42.66,75103.63,81.3,0.66614,0.00025,12.31722]
[1776694334089,42.66,75103.63,81.3,0.66614,0.00025,12.31722]
[1776694334265,42.66,75103.63,81.3,0.66614,0.00025,12.31722]
[1776694334393,42.66,75103.63,81.3,0.66614,0.00025,12.31722]
[1776694334394,42.66,75096.2,81.3,0.66427,0.00025,12.34302]
[1776694335510,42.66,75096.2,81.3,0.66427,0.00025,12.34302]
[1776694335685,42.66,75096.2,81.3,0.66427,0.00025,12.34302]
[1776694335515,42.66,75078.59,81.3,0.65981,0.00025,12.40316]
[1776694336337,42.66,75071.6,81.3,0.65804,0.00025,12.42659]
[1776694337384,42.66,75071.6,81.3,0.65804,0.00025,12.42659]
[1776694337476,42.65,75075.33,81.3,0.65899,0.00025,12.41405]
[1776694339571,42.65,75071.88,81.3,0.65812,0.00025,12.42559]
[1776694341276,42.65,75071.13,81.3,0.65793,0.00025,12.42807]
[1776694341381,42.65,75082.92,81.3,0.66092,0.00025,12.38836]
[1776694342381,42.65,75091.9,81.3,0.6632,0.00025,12.35766]
[1776694343500,42.65,75091.9,81.3,0.6632,0.00025,12.35766]
[1776694343812,42.65,75093.61,81.3,0.66363,0.00025,12.35177]
[1776694344008,42.65,75093.61,81.3,0.66363,0.00025,12.35177]
[1776694344048,42.65,75093.61,81.3,0.66363,0.00025,12.35177]
[1776694344403,42.65,75093.61,81.3,0.66363,0.00025,12.35177]
[1776694344546,42.65,75093.61,81.3,0.66363,0.00025,12.35177]
[1776694344606,42.65,75096.22,81.3,0.66429,0.00025,12.34272]
[1776694345506,42.65,75096.22,81.3,0.66429,0.00025,12.34272]
[1776694345608,42.65,75099.0,81.3,0.66499,0.00025,12.33306]
[1776694346410,42.65,75103.3,81.3,0.66608,0.00025,12.31807]
[1776694346839,42.65,75103.3,81.3,0.66608,0.00025,12.31807]
[1776694346959,42.65,75103.3,81.3,0.66608,0.00025,12.31807]
[1776694347722,42.65,75103.3,81.3,0.66608,0.00025,12.31807]
[1776694347419,42.65,75097.38,81.3,0.66459,0.00025,12.33868]
[1776694347887,42.65,75097.38,81.3,0.66459,0.00025,12.33868]
[1776694348426,42.65,75088.8,81.3,0.66242,0.00025,12.36826]
[1776694350442,42.65,75087.86,81.3,0.66218,0.00025,12.37138]
[1776694351715,42.64,75091.69,81.3,0.66325,0.00025,12.35108]
[1776694354473,42.64,75088.12,81.3,0.66235,0.00025,12.36331]
[1776694355479,42.64,75093.5,81.3,0.66371,0.00025,12.3448]
[1776694356494,42.64,75093.5,81.3,0.66371,0.00025,12.3448]
[1776694356523,42.64,75084.62,81.3,0.66148,0.00025,12.37499]
[1776694357494,42.64,75087.62,81.3,0.66224,0.00025,12.36477]
[1776694359508,42.64,75090.38,81.3,0.66294,0.00025,12.35529]
[1776694360515,42.63,75092.94,81.3,0.6636,0.00025,12.34628]
[1776694361522,42.63,75096.22,81.3,0.66443,0.00025,12.33491]
[1776694361797,42.63,75096.22,81.3,0.66443,0.00025,12.33491]
[1776694362120,42.63,75096.22,81.3,0.66443,0.00025,12.33491]
[1776694362263,42.63,75096.22,81.3,0.66443,0.00025,12.33491]
[1776694362266,42.63,75096.22,81.3,0.66443,0.00025,12.33491]
[1776694362532,42.63,75106.29,81.3,0.66697,0.00025,12.29976]
[1776694363539,42.63,75112.53,81.3,0.66857,0.00025,12.2774]
[1776694364546,42.63,75114.44,81.3,0.66905,0.00025,12.27061]
[1776694365252,42.63,75114.44,81.3,0.66905,0.00025,12.27061]
[1776694366221,42.63,75113.22,81.3,0.66874,0.00025,12.27496]
[1776694367033,42.63,75113.98,81.3,0.66893,0.00025,12.27228]
[1776694367567,42.63,75119.65,81.3,0.67035,0.00025,12.25207]
[1776694368692,42.63,75119.65,81.3,0.67035,0.00025,12.25207]
[1776694368752,42.63,75120.88,81.3,0.67066,0.00025,12.24765]
[1776694369581,42.63,75113.65,81.3,0.66884,0.00025,12.27346]
[1776694370591,42.63,75110.21,81.3,0.66798,0.00025,12.28567]
[1776694370941,42.63,75110.21,81.3,0.66798,0.00025,12.28567]
[1776694371043,42.63,75110.21,81.3,0.66798,0.00025,12.28567]
[1776694371301,42.63,75110.21,81.3,0.66798,0.00025,12.28567]
[1776694371598,42.63,75114.73,81.3,0.66911,0.00025,12.26967]
[1776694372605,42.63,75117.25,81.3,0.66975,0.00025,12.26067]
[1776694376548,42.63,75117.41,81.3,0.66979,0.00025,12.26009]
[1776694376741,42.63,75117.41,81.3,0.66979,0.00025,12.26009]
[1776694376650,42.63,75120.14,81.3,0.67047,0.00025,12.25031]
[1776694377292,42.63,75120.14,81.3,0.67047,0.00025,12.25031]
[1776694377637,42.63,75120.14,81.3,0.67047,0.00025,12.25031]
[1776694377640,42.63,75117.06,81.3,0.6697,0.00025,12.26135]
[1776694378113,42.63,75117.06,81.3,0.6697,0.00025,12.26135]
[1776694378537,42.63,75117.06,81.3,0.6697,0.00025,12.26135]
[1776694378657,42.63,75125.1,81.3,0.67172,0.00025,12.2325]
[1776694379662,42.63,75135.23,81.3,0.67425,0.00025,12.19568]
[1776694380669,42.63,75137.95,81.3,0.67493,0.00025,12.18572]
[1776694381702,42.63,75137.95,81.3,0.67493,0.00025,12.18572]
[1776694381717,42.63,75141.08,81.3,0.67571,0.00025,12.17422]
[1776694382524,42.63,75141.08,81.3,0.67571,0.00025,12.17422]
[1776694382666,42.63,75141.08,81.3,0.67571,0.00025,12.17422]
[1776694382791,42.63,75141.08,81.3,0.67571,0.00025,12.17422]
[1776694382682,42.63,75149.37,81.3,0.67777,0.00025,12.14353]
[1776694383011,42.63,75149.37,81.3,0.67777,0.00025,12.14353]
[1776694383245,42.63,75149.37,81.3,0.67777,0.00025,12.14353]
[1776694383694,42.63,75154.69,81.3,0.6791,0.00025,12.12365]
[1776694384129,42.63,75154.69,81.3,0.6791,0.00025,12.12365]
[1776694384700,42.63,75151.89,81.3,0.6784,0.00025,12.13416]
[1776694385331,42.63,75151.89,81.3,0.6784,0.00025,12.13416]
[1776694385708,42.63,75158.64,81.3,0.68007,0.00025,12.10884]
[1776694387721,42.63,75161.02,81.3,0.68066,0.00025,12.09984]
[1776694388761,42.63,75164.68,81.3,0.68157,0.00025,12.08598]
[1776694389248,42.63,75164.68,81.3,0.68157,0.00025,12.08598]
[1776694389740,42.63,75164.68,81.3,0.68157,0.00025,12.08598]
[1776694389735,42.63,75169.22,81.3,0.68269,0.00025,12.06872]
[1776694390193,42.63,75169.22,81.3,0.68269,0.00025,12.06872]
[1776694390752,42.63,75169.22,81.3,0.68269,0.00025,12.06872]
[1776694391753,42.63,75167.44,81.3,0.68225,0.00025,12.07552]
[1776694392004,42.63,75167.44,81.3,0.68225,0.00025,12.07552]
[1776694392761,42.63,75170.4,81.3,0.68298,0.00025,12.06426]
[1776694393379,42.63,75170.4,81.3,0.68298,0.00025,12.06426]
[1776694393768,42.63,75175.4,81.3,0.68421,0.00025,12.04513]
[1776694395734,42.63,75179.06,81.3,0.68511,0.00025,12.03107]
[1776694399114,42.63,75179.42,81.3,0.6852,0.00025,12.02969]
[1776694399540,42.63,75179.42,81.3,0.6852,0.00025,12.02969]
[1776694401150,42.63,75177.48,81.3,0.68472,0.00025,12.03716]
[1776694401829,42.63,75174.38,81.3,0.68396,0.00025,12.04906]
[1776694402837,42.63,75167.88,81.3,0.68236,0.00025,12.07393]
[1776694403967,42.63,75167.88,81.3,0.68236,0.00025,12.07393]
[1776694404147,42.63,75167.88,81.3,0.68236,0.00025,12.07393]
[1776694404748,42.63,75167.88,81.3,0.68236,0.00025,12.07393]
[1776694404764,42.63,75163.89,81.3,0.68137,0.00025,12.08907]
[1776694404851,42.63,75159.64,81.3,0.68032,0.00025,12.10513]
[1776694405930,42.63,75159.64,81.3,0.68032,0.00025,12.10513]
[1776694406049,42.63,75159.64,81.3,0.68032,0.00025,12.10513]
[1776694406064,42.63,75159.64,81.3,0.68032,0.00025,12.10513]
[1776694406119,42.63,75155.83,81.3,0.67937,0.00025,12.11943]
[1776694406865,42.63,75151.02,81.3,0.67818,0.00025,12.13739]
[1776694407872,42.63,75148.61,81.3,0.67759,0.00025,12.14635]
[1776694409344,42.63,75148.61,81.3,0.67759,0.00025,12.14635]
[1776694409886,42.63,75144.61,81.3,0.67659,0.00025,12.16117]
[1776694413371,42.62,75147.01,81.3,0.67727,0.00025,12.14537]
[1776694414040,42.62,75147.01,81.3,0.67727,0.00025,12.14537]
[1776694414550,42.62,75147.01,81.3,0.67727,0.00025,12.14537]
[1776694414923,42.62,75139.19,81.3,0.67532,0.00025,12.17419]
[1776694415930,42.62,75133.87,81.3,0.674,0.00025,12.19365]
[1776694418392,42.62,75133.29,81.3,0.67385,0.00025,12.19572]
[1776694418956,42.62,75130.51,81.3,0.67316,0.00025,12.20584]
[1776694419963,42.62,75127.52,81.3,0.67241,0.00025,12.21669]
[1776694422857,42.62,75127.04,81.3,0.67229,0.00025,12.21841]
[1776694423758,42.62,75124.74,81.3,0.67172,0.00025,12.22673]
[1776694424691,42.62,75124.74,81.3,0.67172,0.00025,12.22673]
[1776694424753,42.62,75124.74,81.3,0.67172,0.00025,12.22673]
[1776694424997,42.62,75121.88,81.3,0.671,0.00025,12.23701]
[1776694426494,42.62,75121.88,81.3,0.671,0.00025,12.23701]
[1776694426729,42.62,75117.72,81.3,0.66995,0.00025,12.25192]
[1776694427012,42.62,75114.28,81.3,0.66909,0.00025,12.26419]
[1776694429026,42.62,75112.39,81.3,0.66862,0.00025,12.27087]
[1776694430768,42.62,75112.39,81.3,0.66862,0.00025,12.27087]
[1776694431419,42.62,75112.66,81.3,0.66868,0.00025,12.26991]
[1776694431466,42.62,75114.77,81.3,0.66922,0.00025,12.26239]
[1776694432047,42.62,75125.69,81.3,0.67196,0.00025,12.22319]
[1776694433054,42.62,75130.84,81.3,0.67325,0.00025,12.20448]
[1776694436075,42.62,75123.23,81.3,0.67135,0.00025,12.23196]
[1776694437463,42.62,75123.23,81.3,0.67135,0.00025,12.23196]
[1776694437634,42.62,75123.23,81.3,0.67135,0.00025,12.23196]
[1776694437735,42.62,75125.34,81.3,0.67188,0.00025,12.22432]
[1776694439095,42.62,75127.88,81.3,0.67252,0.00025,12.21513]
[1776694440449,42.62,75127.88,81.3,0.67252,0.00025,12.21513]
[1776694440476,42.62,75125.91,81.3,0.67202,0.00025,12.22226]
[1776694441207,42.62,75125.91,81.3,0.67202,0.00025,12.22226]
[1776694442118,42.62,75122.53,81.3,0.67118,0.00025,12.23444]
[1776694443797,42.62,75122.53,81.3,0.67118,0.00025,12.23444]
[1776694443124,42.62,75116.93,81.3,0.66977,0.00025,12.2545]
[1776694444132,42.62,75119.94,81.3,0.67053,0.00025,12.2437]
[1776694445844,42.62,75120.96,81.3,0.67079,0.00025,12.24002]
[1776694446261,42.62,75120.96,81.3,0.67079,0.00025,12.24002]
[1776694446484,42.62,75120.96,81.3,0.67079,0.00025,12.24002]
[1776694446493,42.62,75120.96,81.3,0.67079,0.00025,12.24002]
[1776694446517,42.62,75120.96,81.3,0.67079,0.00025,12.24002]
[1776694446713,42.62,75120.96,81.3,0.67079,0.00025,12.24002]
[1776694446729,42.62,75117.2,81.3,0.66985,0.00025,12.25347]
[1776694447154,42.62,75102.49,81.3,0.66614,0.00025,12.30548]
[1776694448163,42.62,75096.32,81.3,0.66458,0.00025,12.32699]
[1776694450408,42.61,75095.86,81.3,0.66447,0.00025,12.32856]
[1776694452189,42.61,75091.47,81.3,0.66336,0.00025,12.34368]
[1776694453240,42.61,75091.47,81.3,0.66336,0.00025,12.34368]
[1776694453265,42.61,75091.47,81.3,0.66336,0.00025,12.34368]
[1776694453338,42.61,75086.02,81.3,0.66198,0.00025,12.36238]
[1776694454206,42.61,75077.49,81.3,0.65982,0.00025,12.39135]
[1776694457226,42.61,75079.57,81.3,0.66035,0.00025,12.38416]
[1776694458234,42.61,75084.03,81.3,0.66149,0.00025,12.36895]
[1776694460249,42.61,75081.51,81.3,0.66086,0.00025,12.37747]
[1776694465283,42.6,75083.56,81.3,0.66139,0.00025,12.37028]
[1776694467707,42.6,75083.93,81.3,0.66149,0.00025,12.36899]
[1776694468497,42.6,75084.03,81.3,0.66152,0.00025,12.36858]
[1776694468522,42.6,75096.07,81.3,0.66457,0.00025,12.32714]
[1776694469401,42.6,75096.07,81.3,0.66457,0.00025,12.32714]
[1776694469416,42.6,75096.07,81.3,0.66457,0.00025,12.32714]
[1776694469466,42.6,75096.07,81.3,0.66457,0.00025,12.32714]
[1776694469556,42.6,75105.95,81.3,0.66707,0.00025,12.29259]
[1776694474792,42.6,75107.24,81.3,0.66746,0.00025,12.28124]
[1776694474957,42.6,75108.44,81.3,0.66776,0.00025,12.277]
[1776694475355,42.6,75114.47,81.3,0.66928,0.00025,12.25561]
[1776694475892,42.6,75114.47,81.3,0.66928,0.00025,12.25561]
[1776694476579,42.6,75114.47,81.3,0.66928,0.00025,12.25561]
[1776694476739,42.6,75114.56,81.3,0.66931,0.00025,12.25528]
[1776694476978,42.6,75114.56,81.3,0.66931,0.00025,12.25528]
[1776694481515,42.6,75116.25,81.3,0.66974,0.00025,12.2492]
[1776694482431,42.6,75116.24,81.3,0.66973,0.00025,12.24922]
[1776694483607,42.6,75116.39,81.3,0.66977,0.00025,12.24868]
[1776694483693,42.6,75122.12,81.3,0.67121,0.00025,12.22812]
[1776694484418,42.6,75126.24,81.3,0.67225,0.00025,12.21321]
[1776694488446,42.6,75119.88,81.3,0.67066,0.00025,12.236]
[1776694490349,42.6,75118.34,81.3,0.67028,0.00025,12.24149]
[1776694490990,42.59,75116.73,81.3,0.66987,0.00025,12.24721]
[1776694491154,42.59,75116.73,81.3,0.66987,0.00025,12.24721]
[1776694491659,42.59,75116.73,81.3,0.66987,0.00025,12.24721]
[1776694491741,42.59,75107.55,81.3,0.66756,0.00025,12.27979]
[1776694492474,42.59,75102.98,81.3,0.66641,0.00025,12.29587]
[1776694493481,42.59,75100.71,81.3,0.66584,0.00025,12.3038]
[1776694496502,42.59,75106.15,81.3,0.66722,0.00025,12.28463]
[1776694497509,42.59,75108.05,81.3,0.6677,0.00025,12.2779]
[1776694499291,42.59,75107.69,81.3,0.66761,0.00025,12.27915]
[1776694500353,42.59,75109.01,81.3,0.66794,0.00025,12.27445]
[1776694501148,42.59,75107.77,81.3,0.66763,0.00025,12.27881]
[1776694501213,42.59,75107.77,81.3,0.66763,0.00025,12.27881]
[1776694501418,42.59,75107.77,81.3,0.66763,0.00025,12.27881]
[1776694501483,42.59,75107.77,81.3,0.66763,0.00025,12.27881]
[1776694501556,42.59,75107.77,81.3,0.66763,0.00025,12.27881]
[1776694501613,42.59,75099.96,81.3,0.66566,0.00025,12.30623]
[1776694502005,42.59,75099.96,81.3,0.66566,0.00025,12.30623]
[1776694502546,42.59,75095.05,81.3,0.66442,0.00025,12.32334]
[1776694503553,42.59,75092.05,81.3,0.66366,0.00025,12.33374]
[1776694507581,42.59,75094.11,81.3,0.66418,0.00025,12.32662]
[1776694508588,42.59,75091.46,81.3,0.66351,0.00025,12.33579]
[1776694509595,42.59,75089.33,81.3,0.66297,0.00025,12.34312]
[1776694511609,42.59,75091.59,81.3,0.66354,0.00025,12.33532]
[1776694513323,42.59,75090.31,81.3,0.66322,0.00025,12.33973]
[1776694513623,42.59,75088.03,81.3,0.66264,0.00025,12.34757]
[1776694514631,42.59,75084.06,81.3,0.66163,0.00025,12.36116]
[1776694515637,42.59,75078.76,81.3,0.66029,0.00025,12.37919]
[1776694517651,42.59,75082.75,81.3,0.6613,0.00025,12.3656]
[1776694522686,42.59,75082.37,81.3,0.66121,0.00025,12.36682]
[1776694524700,42.59,75084.93,81.3,0.66187,0.00025,12.35802]
[1776694525707,42.59,75083.12,81.3,0.66141,0.00025,12.36418]
[1776694526714,42.59,75080.94,81.3,0.66085,0.00025,12.37159]
[1776694527722,42.58,75078.51,81.3,0.66024,0.00025,12.37982]
[1776694528728,42.58,75076.53,81.3,0.65973,0.00025,12.3865]
[1776694532757,42.58,75082.04,81.3,0.66121,0.00025,12.36094]
[1776694533871,42.58,75086.61,81.3,0.66238,0.00025,12.34528]
[1776694535777,42.58,75082.77,81.3,0.6614,0.00025,12.35842]
[1776694536785,42.58,75080.65,81.3,0.66086,0.00025,12.36565]
[1776694537792,42.58,75077.72,81.3,0.66011,0.00025,12.37559]
[1776694542827,42.58,75076.14,81.3,0.65971,0.00025,12.38091]
[1776694544923,42.58,75076.1,81.3,0.6597,0.00025,12.38104]
[1776694546855,42.58,75078.62,81.3,0.66035,0.00025,12.37251]
[1776694550639,42.58,75079.73,81.3,0.66063,0.00025,12.36876]
[1776694550688,42.58,75079.73,81.3,0.66063,0.00025,12.36876]
[1776694550798,42.58,75079.73,81.3,0.66063,0.00025,12.36876]
[1776694550859,42.58,75079.73,81.3,0.66063,0.00025,12.36876]
[1776694550885,42.58,75085.41,81.3,0.66207,0.00025,12.34938]
[1776694551891,42.58,75090.73,81.3,0.66342,0.00025,12.33109]
[1776694552898,42.58,75094.37,81.3,0.66435,0.00025,12.3185]
[1776694553020,42.58,75094.37,81.3,0.66435,0.00025,12.3185]
[1776694553062,42.58,75094.37,81.3,0.66435,0.00025,12.3185]
[1776694553508,42.58,75094.37,81.3,0.66435,0.00025,12.3185]
[1776694553906,42.58,75096.34,81.3,0.66484,0.00025,12.31167]
[1776694554913,42.58,75098.52,81.3,0.66539,0.00025,12.3041]
[1776694555442,42.58,75098.52,81.3,0.66539,0.00025,12.3041]
[1776694555922,42.58,75101.83,81.3,0.66623,0.00025,12.29255]
[1776694555967,42.58,75101.83,81.3,0.66623,0.00025,12.29255]
[1776694556388,42.58,75101.83,81.3,0.66623,0.00025,12.29255]
[1776694556928,42.58,75115.54,81.3,0.66969,0.00025,12.24401]
[1776694557021,42.58,75115.54,81.3,0.66969,0.00025,12.24401]
[1776694557519,42.58,75115.54,81.3,0.66969,0.00025,12.24401]
[1776694557935,42.58,75122.01,81.3,0.67132,0.00025,12.22078]
[1776694558942,42.58,75126.6,81.3,0.67247,0.00025,12.20419]
[1776694559949,42.58,75122.06,81.3,0.67133,0.00025,12.22065]
[1776694562617,42.58,75120.51,81.3,0.67093,0.00025,12.22627]
[1776694562669,42.58,75124.54,81.3,0.67194,0.00025,12.21177]
[1776694562970,42.59,75122.31,81.3,0.67138,0.00025,12.21986]
[1776694563977,42.59,75120.26,81.3,0.67086,0.00025,12.22727]
[1776694566346,42.59,75126.26,81.3,0.67237,0.00025,12.20567]
[1776694567340,42.59,75126.26,81.3,0.67237,0.00025,12.20567]
[1776694567547,42.59,75126.26,81.3,0.67237,0.00025,12.20567]
[1776694567671,42.59,75134.21,81.3,0.67436,0.00025,12.1767]
[1776694568014,42.59,75138.58,81.3,0.67545,0.00025,12.16065]
[1776694569269,42.59,75138.58,81.3,0.67545,0.00025,12.16065]
[1776694569621,42.59,75138.58,81.3,0.67545,0.00025,12.16065]
[1776694569715,42.59,75139.33,81.3,0.67564,0.00025,12.1579]
[1776694570072,42.59,75139.33,81.3,0.67564,0.00025,12.1579]
[1776694570943,42.59,75139.33,81.3,0.67564,0.00025,12.1579]
[1776694570084,42.59,75141.78,81.3,0.67625,0.00025,12.14885]
[1776694571578,42.59,75141.78,81.3,0.67625,0.00025,12.14885]
[1776694571650,42.59,75144.64,81.3,0.67697,0.00025,12.13827]
[1776694571998,42.59,75144.64,81.3,0.67697,0.00025,12.13827]
[1776694572511,42.59,75144.64,81.3,0.67697,0.00025,12.13827]
[1776694572969,42.59,75144.64,81.3,0.67697,0.00025,12.13827]
[1776694572601,42.59,75142.33,81.3,0.67639,0.00025,12.14681]
[1776694573067,42.59,75142.33,81.3,0.67639,0.00025,12.14681]
[1776694573202,42.59,75142.33,81.3,0.67639,0.00025,12.14681]
[1776694573846,42.59,75152.68,81.3,0.67897,0.00025,12.10824]
[1776694574064,42.59,75156.05,81.3,0.67981,0.00025,12.09558]
[1776694575002,42.59,75156.05,81.3,0.67981,0.00025,12.09558]
[1776694575071,42.59,75154.67,81.3,0.67946,0.00025,12.10079]
[1776694576339,42.59,75154.67,81.3,0.67946,0.00025,12.10079]
[1776694576373,42.59,75150.5,81.3,0.67843,0.00025,12.11643]
[1776694577085,42.59,75147.24,81.3,0.67761,0.00025,12.12861]
[1776694578904,42.59,75147.24,81.3,0.67761,0.00025,12.12861]
[1776694580106,42.59,75144.49,81.3,0.67693,0.00025,12.13885]
[1776694581161,42.59,75144.49,81.3,0.67693,0.00025,12.13885]
[1776694581521,42.59,75144.49,81.3,0.67693,0.00025,12.13885]
[1776694581845,42.59,75144.49,81.3,0.67693,0.00025,12.13885]
[1776694581911,42.59,75146.17,81.3,0.67735,0.00025,12.13261]
[1776694582057,42.59,75146.17,81.3,0.67735,0.00025,12.13261]
[1776694582271,42.59,75146.17,81.3,0.67735,0.00025,12.13261]
[1776694582462,42.59,75146.17,81.3,0.67735,0.00025,12.13261]
[1776694582501,42.59,75158.21,81.3,0.68034,0.00025,12.08749]
[1776694583618,42.59,75162.65,81.3,0.68144,0.00025,12.07071]
[1776694585127,42.59,75163.45,81.3,0.68164,0.00025,12.0677]
[1776694585196,42.59,75163.45,81.3,0.68164,0.00025,12.0677]
[1776694586149,42.59,75159.08,81.3,0.68055,0.00025,12.0843]
[1776694589517,42.59,75158.3,81.3,0.68036,0.00025,12.08728]
[1776694589835,42.59,75158.3,81.3,0.68036,0.00025,12.08728]
[1776694590178,42.59,75161.41,81.3,0.68113,0.00025,12.07555]
[1776694591024,42.59,75161.41,81.3,0.68113,0.00025,12.07555]
[1776694591184,42.59,75164.27,81.3,0.68191,0.00025,12.05784]
[1776694593673,42.59,75165.19,81.3,0.68213,0.00025,12.05437]
[1776694595236,42.59,75173.84,81.3,0.68427,0.00025,12.02141]
[1776694596797,42.59,75173.84,81.3,0.68427,0.00025,12.02141]
[1776694596868,42.59,75180.49,81.3,0.68591,0.00025,11.99573]
[1776694597255,42.59,75188.86,81.3,0.68797,0.00025,11.96314]
[1776694598940,42.59,75188.86,81.3,0.68797,0.00025,11.96314]
[1776694598325,42.59,75190.75,81.3,0.68843,0.00025,11.95575]
[1776694599481,42.59,75190.75,81.3,0.68843,0.00025,11.95575]
[1776694600454,42.59,75190.92,81.3,0.68847,0.00025,11.95509]
[1776694600740,42.59,75190.92,81.3,0.68847,0.00025,11.95509]
[1776694600761,42.59,75187.23,81.3,0.68756,0.00025,11.96963]
[1776694601238,42.59,75187.23,81.3,0.68756,0.00025,11.96963]
[1776694601650,42.59,75187.23,81.3,0.68756,0.00025,11.96963]
[1776694601863,42.59,75180.88,81.3,0.68599,0.00025,11.99436]
[1776694602388,42.59,75179.23,81.3,0.68559,0.00025,12.00075]
[1776694603276,42.59,75179.23,81.3,0.68559,0.00025,12.00075]
[1776694603395,42.59,75177.43,81.3,0.68514,0.00025,12.00773]
[1776694604998,42.59,75177.43,81.3,0.68514,0.00025,12.00773]
[1776694604402,42.59,75173.69,81.3,0.68422,0.00025,12.02214]
[1776694605666,42.59,75173.69,81.3,0.68422,0.00025,12.02214]
[1776694605781,42.59,75178.2,81.3,0.68533,0.00025,12.00475]
[1776694606105,42.59,75178.2,81.3,0.68533,0.00025,12.00475]
[1776694608286,42.59,75176.93,81.3,0.68502,0.00025,12.00966]
[1776694609339,42.59,75176.47,81.3,0.68491,0.00025,12.01143]
[1776694612458,42.59,75182.89,81.3,0.68649,0.00025,11.98657]
[1776694613464,42.59,75185.5,81.3,0.68713,0.00025,11.97643]
[1776694616999,42.6,75185.0,81.3,0.687,0.00025,11.97843]
[1776694617493,42.6,75174.94,81.3,0.68452,0.00025,12.01742]
[1776694620515,42.6,75173.08,81.3,0.68407,0.00025,12.02453]
[1776694621520,42.6,75169.75,81.3,0.68324,0.00025,12.03728]
[1776694622096,42.6,75169.75,81.3,0.68324,0.00025,12.03728]
[1776694622114,42.6,75169.75,81.3,0.68324,0.00025,12.03728]
[1776694622199,42.6,75169.75,81.3,0.68324,0.00025,12.03728]
[1776694622352,42.6,75169.75,81.3,0.68324,0.00025,12.03728]
[1776694622414,42.6,75169.75,81.3,0.68324,0.00025,12.03728]
[1776694622563,42.6,75169.75,81.3,0.68324,0.00025,12.03728]
[1776694622758,42.6,75169.75,81.3,0.68324,0.00025,12.03728]
[1776694622817,42.6,75157.59,81.3,0.68023,0.00025,12.08347]
[1776694623535,42.6,75149.78,81.3,0.67829,0.00025,12.11277]
[1776694625549,42.6,75151.81,81.3,0.67879,0.00025,12.10518]
[1776694628570,42.6,75154.98,81.3,0.67958,0.00025,12.09332]
[1776694630584,42.6,75151.25,81.3,0.67865,0.00025,12.10732]
[1776694632768,42.6,75151.09,81.3,0.67861,0.00025,12.10793]
[1776694632827,42.6,75151.09,81.3,0.67861,0.00025,12.10793]
[1776694632838,42.6,75153.66,81.3,0.67925,0.00025,12.09832]
[1776694633605,42.6,75158.29,81.3,0.6804,0.00025,12.08091]
[1776694634132,42.6,75158.29,81.3,0.6804,0.00025,12.08091]
[1776694634497,42.6,75158.29,81.3,0.6804,0.00025,12.08091]
[1776694634612,42.6,75159.82,81.3,0.68078,0.00025,12.07516]
[1776694636626,42.6,75157.9,81.3,0.6803,0.00025,12.08243]
[1776694637216,42.6,75157.9,81.3,0.6803,0.00025,12.08243]
[1776694637812,42.6,75157.9,81.3,0.6803,0.00025,12.08243]
[1776694639355,42.6,75157.62,81.3,0.68023,0.00025,12.0835]
[1776694639388,42.6,75157.62,81.3,0.68023,0.00025,12.0835]
[1776694639615,42.6,75157.62,81.3,0.68023,0.00025,12.0835]
[1776694639871,42.6,75157.62,81.3,0.68023,0.00025,12.0835]
[1776694640081,42.6,75163.64,81.3,0.68172,0.00025,12.06073]
[1776694640131,42.6,75163.64,81.3,0.68172,0.00025,12.06073]
[1776694640340,42.6,75163.64,81.3,0.68172,0.00025,12.06073]
[1776694640501,42.6,75163.64,81.3,0.68172,0.00025,12.06073]
[1776694640695,42.6,75172.78,81.3,0.68398,0.00025,12.02584]
[1776694641211,42.6,75172.78,81.3,0.68398,0.00025,12.02584]
[1776694641663,42.6,75177.27,81.3,0.68509,0.00025,12.00859]
[1776694642670,42.6,75180.53,81.3,0.68589,0.00025,11.99597]
[1776694644683,42.6,75182.21,81.3,0.68631,0.00025,11.98946]
[1776694645691,42.6,75186.48,81.3,0.68736,0.00025,11.97285]
[1776694646819,42.6,75186.48,81.3,0.68736,0.00025,11.97285]
[1776694646835,42.6,75190.22,81.3,0.68827,0.00025,11.95825]
[1776694647709,42.6,75192.65,81.3,0.68887,0.00025,11.94876]
[1776694648715,42.6,75200.46,81.3,0.69078,0.00024,11.91798]
[1776694649722,42.6,75196.55,81.3,0.68982,0.00024,11.93343]
[1776694650729,42.6,75194.37,81.3,0.68929,0.00025,11.94202]
[1776694651736,42.6,75192.02,81.3,0.68879,0.00025,11.94431]
[1776694652743,42.6,75196.4,81.3,0.68987,0.00025,11.92706]
[1776694653750,42.6,75200.54,81.3,0.69088,0.00024,11.9107]
[1776694657208,42.6,75199.96,81.3,0.69074,0.00024,11.91304]
[1776694660800,42.6,75203.35,81.3,0.69156,0.00024,11.89961]
[1776694661858,42.6,75203.35,81.3,0.69156,0.00024,11.89961]
[1776694661957,42.6,75207.71,81.3,0.69263,0.00024,11.88225]
[1776694662175,42.6,75207.71,81.3,0.69263,0.00024,11.88225]
[1776694662814,42.6,75212.63,81.3,0.69383,0.00024,11.86258]
[1776694663599,42.6,75212.63,81.3,0.69383,0.00024,11.86258]
[1776694663821,42.6,75219.8,81.3,0.69557,0.00024,11.83369]
[1776694664828,42.6,75222.85,81.3,0.69631,0.00024,11.82134]
[1776694665681,42.6,75222.85,81.3,0.69631,0.00024,11.82134]
[1776694665835,42.6,75222.35,81.3,0.69619,0.00024,11.82339]
[1776694666842,42.6,75225.26,81.3,0.69689,0.00024,11.81153]
[1776694667204,42.6,75225.26,81.3,0.69689,0.00024,11.81153]
[1776694667259,42.6,75225.26,81.3,0.69689,0.00024,11.81153]
[1776694667328,42.6,75225.26,81.3,0.69689,0.00024,11.81153]
[1776694667824,42.6,75225.26,81.3,0.69689,0.00024,11.81153]
[1776694667857,42.6,75230.69,81.3,0.69821,0.00024,11.78936]
[1776694668545,42.6,75230.69,81.3,0.69821,0.00024,11.78936]
[1776694669164,42.6,75249.77,81.3,0.70281,0.00024,11.71051]
[1776694669949,42.6,75262.77,81.3,0.70592,0.00024,11.65596]
[1776694670379,42.6,75262.77,81.3,0.70592,0.00024,11.65596]
[1776694670700,42.6,75262.77,81.3,0.70592,0.00024,11.65596]
[1776694670875,42.6,75267.73,81.3,0.70711,0.00024,11.63499]
[1776694671370,42.6,75267.73,81.3,0.70711,0.00024,11.63499]
[1776694671688,42.6,75267.73,81.3,0.70711,0.00024,11.63499]
[1776694671834,42.6,75267.73,81.3,0.70711,0.00024,11.63499]
[1776694671883,42.6,75262.8,81.3,0.70593,0.00024,11.6559]
[1776694672342,42.6,75262.8,81.3,0.70593,0.00024,11.6559]
[1776694672442,42.6,75262.8,81.3,0.70593,0.00024,11.6559]
[1776694672739,42.6,75262.8,81.3,0.70593,0.00024,11.6559]
[1776694673228,42.6,75262.68,81.3,0.7059,0.00024,11.65644]
[1776694674186,42.6,75262.42,81.3,0.70583,0.00024,11.65759]
[1776694674250,42.6,75262.42,81.3,0.70583,0.00024,11.65759]
[1776694674451,42.6,75262.42,81.3,0.70583,0.00024,11.65759]
[1776694674905,42.6,75262.04,81.3,0.70574,0.00024,11.65922]
[1776694675966,42.6,75262.04,81.3,0.70574,0.00024,11.65922]
[1776694676028,42.6,75252.91,81.3,0.70355,0.00024,11.69763]
[1776694676165,42.6,75252.91,81.3,0.70355,0.00024,11.69763]
[1776694676666,42.6,75252.91,81.3,0.70355,0.00024,11.69763]
[1776694676919,42.6,75241.54,81.3,0.70081,0.00024,11.745]
[1776694677559,42.6,75241.54,81.3,0.70081,0.00024,11.745]
[1776694677926,42.61,75236.17,81.3,0.69951,0.00024,11.76723]
[1776694678291,42.61,75236.17,81.3,0.69951,0.00024,11.76723]
[1776694678993,42.61,75236.17,81.3,0.69951,0.00024,11.76723]
[1776694679047,42.61,75232.45,81.3,0.69861,0.00024,11.78255]
[1776694679940,42.61,75229.03,81.3,0.69778,0.00024,11.79655]
[1776694681739,42.61,75229.78,81.3,0.69797,0.00024,11.79349]
[1776694681954,42.61,75228.09,81.3,0.69756,0.00024,11.80038]
[1776694682961,42.61,75230.86,81.3,0.69823,0.00024,11.78906]
[1776694683977,42.61,75230.86,81.3,0.69823,0.00024,11.78906]
[1776694684044,42.61,75231.35,81.3,0.69835,0.00024,11.78704]
[1776694684925,42.61,75231.35,81.3,0.69835,0.00024,11.78704]
[1776694684975,42.61,75233.75,81.3,0.69893,0.00024,11.7772]
[1776694685231,42.61,75233.75,81.3,0.69893,0.00024,11.7772]
[1776694686461,42.61,75233.71,81.3,0.69892,0.00024,11.77736]
[1776694686474,42.61,75233.71,81.3,0.69892,0.00024,11.77736]
[1776694689003,42.61,75229.61,81.3,0.69793,0.00024,11.79418]
[1776694689122,42.61,75229.61,81.3,0.69793,0.00024,11.79418]
[1776694690010,42.61,75229.39,81.3,0.69787,0.00024,11.79508]
[1776694691016,42.61,75230.97,81.3,0.69825,0.00024,11.78862]
[1776694692107,42.61,75230.97,81.3,0.69825,0.00024,11.78862]
[1776694693030,42.61,75235.65,81.3,0.69939,0.00024,11.76941]
[1776694693480,42.61,75235.65,81.3,0.69939,0.00024,11.76941]
[1776694694037,42.61,75242.69,81.3,0.70109,0.00024,11.74033]
[1776694695045,42.61,75245.85,81.3,0.70185,0.00024,11.72719]
[1776694695507,42.61,75245.85,81.3,0.70185,0.00024,11.72719]
[1776694696052,42.61,75245.47,81.3,0.70176,0.00024,11.72877]
[1776694696481,42.61,75245.47,81.3,0.70176,0.00024,11.72877]
[1776694696989,42.61,75245.47,81.3,0.70176,0.00024,11.72877]
[1776694697059,42.61,75243.75,81.3,0.70134,0.00024,11.73592]
[1776694698066,42.61,75241.32,81.3,0.70076,0.00024,11.74599]
[1776694699488,42.61,75241.55,81.3,0.70081,0.00024,11.74505]
[1776694700079,42.61,75243.58,81.3,0.7013,0.00024,11.73663]
[1776694702012,42.61,75242.72,81.3,0.70109,0.00024,11.74019]
[1776694702170,42.61,75242.72,81.3,0.70109,0.00024,11.74019]
[1776694702094,42.61,75247.42,81.3,0.70223,0.00024,11.72068]
[1776694702512,42.61,75247.42,81.3,0.70223,0.00024,11.72068]
[1776694703121,42.61,75252.64,81.3,0.70348,0.00024,11.69886]
[1776694704113,42.6,75257.25,81.3,0.70459,0.00024,11.6795]
[1776694707134,42.6,75258.12,81.3,0.7048,0.00024,11.67576]
[1776694707980,42.6,75258.12,81.3,0.7048,0.00024,11.67576]
[1776694708141,42.6,75271.22,81.3,0.70793,0.00024,11.62033]
[1776694709148,42.6,75274.3,81.3,0.70866,0.00024,11.60721]
[1776694711355,42.6,75279.98,81.3,0.71011,0.00024,11.57567]
[1776694712777,42.6,75279.98,81.3,0.71011,0.00024,11.57567]
[1776694712829,42.6,75286.21,81.3,0.71159,0.00024,11.54882]
[1776694714195,42.6,75287.53,81.3,0.7119,0.00024,11.54312]
[1776694714269,42.61,75291.65,81.3,0.71285,0.00024,11.52565]
[1776694715670,42.61,75291.65,81.3,0.71285,0.00024,11.52565]
[1776694718096,42.61,75296.78,81.3,0.71406,0.00024,11.50336]
[1776694718282,42.61,75296.78,81.3,0.71406,0.00024,11.50336]
[1776694718672,42.61,75296.78,81.3,0.71406,0.00024,11.50336]
[1776694718679,42.6,75308.53,81.3,0.71685,0.00023,11.4515]
[1776694719928,42.6,75308.53,81.3,0.71685,0.00023,11.4515]
[1776694720074,42.6,75308.53,81.3,0.71685,0.00023,11.4515]
[1776694720110,42.6,75308.53,81.3,0.71685,0.00023,11.4515]
[1776694720081,42.6,75319.08,81.3,0.71932,0.00023,11.40484]
[1776694720981,42.6,75321.87,81.3,0.71997,0.00023,11.39245]
[1776694722775,42.6,75320.35,81.3,0.71961,0.00023,11.3993]
[1776694723964,42.6,75320.35,81.3,0.71961,0.00023,11.3993]
[1776694724052,42.6,75313.04,81.3,0.7179,0.00023,11.43176]
[1776694724252,42.6,75316.44,81.3,0.71869,0.00023,11.41672]
[1776694725260,42.6,75318.66,81.3,0.71921,0.00023,11.4069]
[1776694727275,42.61,75320.12,81.3,0.71955,0.00023,11.40044]
[1776694729289,42.61,75318.51,81.3,0.71917,0.00023,11.40763]
[1776694730872,42.61,75316.29,81.3,0.71865,0.00023,11.41749]
[1776694731522,42.61,75317.7,81.3,0.71898,0.00023,11.41123]
[1776694732314,42.61,75319.45,81.3,0.71939,0.00023,11.40346]
[1776694734243,42.61,75319.8,81.3,0.71947,0.00023,11.40197]
[1776694734501,42.61,75316.63,81.3,0.71873,0.00023,11.41611]
[1776694735334,42.61,75313.89,81.3,0.71808,0.00023,11.42829]
[1776694736342,42.61,75311.27,81.3,0.71747,0.00023,11.43985]
[1776694738049,42.61,75311.27,81.3,0.71747,0.00023,11.43985]
[1776694738105,42.61,75311.27,81.3,0.71747,0.00023,11.43985]
[1776694738121,42.61,75308.23,81.3,0.71676,0.00023,11.45327]
[1776694739023,42.61,75290.66,81.3,0.71261,0.00024,11.5301]
[1776694739398,42.61,75290.66,81.3,0.71261,0.00024,11.5301]
[1776694739475,42.61,75285.22,81.3,0.71133,0.00024,11.55356]
[1776694741376,42.61,75283.59,81.3,0.71094,0.00024,11.56061]
[1776694743900,42.61,75282.53,81.3,0.71069,0.00024,11.56518]
[1776694743937,42.61,75282.53,81.3,0.71069,0.00024,11.56518]
[1776694744032,42.61,75283.12,81.3,0.71083,0.00024,11.56264]
[1776694744511,42.61,75283.12,81.3,0.71083,0.00024,11.56264]
[1776694744601,42.61,75283.12,81.3,0.71083,0.00024,11.56264]
[1776694744689,42.61,75304.93,81.3,0.71598,0.00024,11.46776]
[1776694745406,42.61,75322.19,81.3,0.72002,0.00023,11.39144]
[1776694746413,42.61,75323.91,81.3,0.72043,0.00023,11.38365]
[1776694748037,42.61,75323.91,81.3,0.72043,0.00023,11.38365]
[1776694749035,42.61,75324.66,81.3,0.72061,0.00023,11.38026]
[1776694749445,42.6,75321.16,81.3,0.7198,0.00023,11.39577]
[1776694750441,42.6,75315.62,81.3,0.7185,0.00023,11.42031]
[1776694751448,42.6,75313.54,81.3,0.71802,0.00023,11.42949]
[1776694754857,42.6,75312.15,81.3,0.7177,0.00023,11.43554]
[1776694755476,42.6,75308.02,81.3,0.71673,0.00023,11.45373]
[1776694756349,42.6,75308.02,81.3,0.71673,0.00023,11.45373]
[1776694756777,42.6,75308.02,81.3,0.71673,0.00023,11.45373]
[1776694756836,42.6,75294.66,81.3,0.71359,0.00024,11.51217]
[1776694757489,42.6,75290.25,81.3,0.71255,0.00024,11.53123]
[1776694758497,42.6,75287.7,81.3,0.71195,0.00024,11.54225]
[1776694761690,42.6,75288.92,81.3,0.71224,0.00024,11.53688]
[1776694761771,42.6,75285.89,81.3,0.71153,0.00024,11.54993]
[1776694762525,42.6,75280.77,81.3,0.71031,0.00024,11.57195]
[1776694764137,42.6,75280.77,81.3,0.71031,0.00024,11.57195]
[1776694763531,42.6,75278.16,81.3,0.7097,0.00024,11.5831]
[1776694764262,42.6,75278.16,81.3,0.7097,0.00024,11.5831]
[1776694764838,42.6,75278.16,81.3,0.7097,0.00024,11.5831]
[1776694764884,42.6,75272.14,81.3,0.70827,0.00024,11.60878]
[1776694765275,42.6,75272.14,81.3,0.70827,0.00024,11.60878]
[1776694766149,42.6,75272.14,81.3,0.70827,0.00024,11.60878]
[1776694766569,42.6,75283.21,81.3,0.7109,0.00024,11.56126]
[1776694768165,42.6,75283.21,81.3,0.7109,0.00024,11.56126]
[1776694767576,42.59,75294.27,81.3,0.71352,0.00024,11.5133]
[1776694768264,42.59,75294.27,81.3,0.71352,0.00024,11.5133]
[1776694768532,42.59,75294.27,81.3,0.71352,0.00024,11.5133]
[1776694769201,42.59,75294.27,81.3,0.71352,0.00024,11.5133]
[1776694768583,42.59,75306.83,81.3,0.71648,0.00023,11.45831]
[1776694769408,42.59,75306.83,81.3,0.71648,0.00023,11.45831]
[1776694769954,42.59,75306.83,81.3,0.71648,0.00023,11.45831]
[1776694770041,42.59,75311.67,81.3,0.71762,0.00023,11.43697]
[1776694770597,42.59,75302.49,81.3,0.71546,0.00024,11.47739]
[1776694772112,42.59,75302.49,81.3,0.71546,0.00024,11.47739]
[1776694772135,42.59,75300.92,81.3,0.71518,0.00024,11.47716]
[1776694772611,42.59,75299.44,81.3,0.71483,0.00024,11.48363]
[1776694773977,42.59,75299.44,81.3,0.71483,0.00024,11.48363]
[1776694774935,42.59,75298.23,81.3,0.71455,0.00024,11.48891]
[1776694775036,42.59,75293.3,81.3,0.71338,0.00024,11.51038]
[1776694776101,42.59,75293.3,81.3,0.71338,0.00024,11.51038]
[1776694776129,42.59,75293.3,81.3,0.71338,0.00024,11.51038]
[1776694776178,42.59,75288.03,81.3,0.71214,0.00024,11.53322]
[1776694776428,42.59,75288.03,81.3,0.71214,0.00024,11.53322]
[1776694776656,42.59,75277.55,81.3,0.70966,0.00024,11.5782]
[1776694777661,42.59,75275.38,81.3,0.70914,0.00024,11.58749]
[1776694778971,42.59,75275.38,81.3,0.70914,0.00024,11.58749]
[1776694779824,42.59,75275.93,81.3,0.70928,0.00024,11.58512]
[1776694779915,42.59,75281.78,81.3,0.71067,0.00024,11.55999]
[1776694780683,42.59,75284.45,81.3,0.7113,0.00024,11.5485]
[1776694781610,42.59,75284.45,81.3,0.7113,0.00024,11.5485]
[1776694781700,42.59,75286.26,81.3,0.71173,0.00024,11.54071]
[1776694782366,42.59,75286.26,81.3,0.71173,0.00024,11.54071]
[1776694782913,42.59,75286.26,81.3,0.71173,0.00024,11.54071]
[1776694783548,42.59,75285.99,81.3,0.71167,0.00024,11.54185]
[1776694783714,42.59,75284.17,81.3,0.71123,0.00024,11.54969]
[1776694784526,42.59,75284.17,81.3,0.71123,0.00024,11.54969]
[1776694784721,42.59,75282.53,81.3,0.71085,0.00024,11.55669]
[1776694785334,42.59,75282.53,81.3,0.71085,0.00024,11.55669]
[1776694785942,42.59,75282.53,81.3,0.71085,0.00024,11.55669]
[1776694786545,42.59,75283.03,81.3,0.71097,0.00024,11.5545]
[1776694786946,42.59,75283.03,81.3,0.71097,0.00024,11.5545]
[1776694786999,42.59,75283.03,81.3,0.71097,0.00024,11.5545]
[1776694787093,42.59,75284.96,81.3,0.71143,0.00024,11.54614]
[1776694789758,42.59,75287.77,81.3,0.7121,0.00024,11.534]
[1776694793786,42.59,75285.55,81.3,0.71157,0.00024,11.54365]
[1776694794793,42.59,75275.98,81.3,0.70929,0.00024,11.58484]
[1776694796032,42.59,75268.7,81.3,0.70755,0.00024,11.61594]
[1776694796516,42.59,75268.7,81.3,0.70755,0.00024,11.61594]
[1776694796748,42.59,75268.7,81.3,0.70755,0.00024,11.61594]
[1776694796870,42.59,75268.7,81.3,0.70755,0.00024,11.61594]
[1776694797147,42.59,75268.7,81.3,0.70755,0.00024,11.61594]
[1776694796911,42.59,75281.14,81.3,0.71052,0.00024,11.56273]
[1776694798139,42.59,75281.14,81.3,0.71052,0.00024,11.56273]
[1776694798211,42.59,75315.3,81.3,0.71857,0.00023,11.41353]
[1776694798384,42.59,75315.3,81.3,0.71857,0.00023,11.41353]
[1776694798602,42.59,75315.3,81.3,0.71857,0.00023,11.41353]
[1776694798943,42.59,75315.3,81.3,0.71857,0.00023,11.41353]
[1776694798990,42.59,75326.51,81.3,0.72119,0.00023,11.36365]
[1776694799275,42.59,75326.51,81.3,0.72119,0.00023,11.36365]
[1776694799832,42.59,75328.62,81.3,0.72168,0.00023,11.35419]
[1776694800525,42.59,75328.62,81.3,0.72168,0.00023,11.35419]
[1776694800583,42.59,75328.62,81.3,0.72168,0.00023,11.35419]
[1776694800874,42.59,75328.62,81.3,0.72168,0.00023,11.35419]
[1776694800916,42.59,75339.18,81.3,0.72414,0.00023,11.30665]
[1776694801780,42.59,75339.18,81.3,0.72414,0.00023,11.30665]
[1776694802030,42.59,75333.67,81.3,0.72286,0.00023,11.33153]
[1776694802479,42.59,75333.67,81.3,0.72286,0.00023,11.33153]
[1776694802863,42.59,75325.91,81.3,0.72105,0.00023,11.36635]
[1776694803604,42.59,75325.91,81.3,0.72105,0.00023,11.36635]
[1776694803856,42.59,75325.91,81.3,0.72105,0.00023,11.36635]
[1776694803869,42.59,75324.49,81.3,0.72072,0.00023,11.37268]
[1776694804938,42.59,75324.49,81.3,0.72072,0.00023,11.37268]
[1776694805044,42.59,75328.26,81.3,0.7216,0.00023,11.35582]
[1776694805490,42.59,75328.26,81.3,0.7216,0.00023,11.35582]
[1776694806024,42.59,75328.26,81.3,0.7216,0.00023,11.35582]
[1776694806071,42.59,75338.42,81.3,0.72396,0.00023,11.31013]
[1776694806893,42.59,75344.07,81.3,0.72527,0.00023,11.28452]
[1776694807900,42.59,75354.66,81.3,0.72772,0.00023,11.23623]
[1776694809112,42.59,75354.66,81.3,0.72772,0.00023,11.23623]
[1776694809281,42.59,75354.66,81.3,0.72772,0.00023,11.23623]
[1776694809179,42.59,75357.76,81.3,0.72843,0.00023,11.22203]
[1776694809862,42.59,75357.76,81.3,0.72843,0.00023,11.22203]
[1776694810031,42.59,75357.76,81.3,0.72843,0.00023,11.22203]
[1776694810129,42.59,75377.96,81.3,0.73306,0.00023,11.12864]
[1776694810549,42.59,75377.96,81.3,0.73306,0.00023,11.12864]
[1776694810590,42.59,75377.96,81.3,0.73306,0.00023,11.12864]
[1776694810904,42.59,75377.96,81.3,0.73306,0.00023,11.12864]
[1776694811212,42.59,75377.96,81.3,0.73306,0.00023,11.12864]
[1776694811204,42.59,75400.96,81.3,0.73828,0.00023,11.02072]
[1776694811639,42.59,75400.96,81.3,0.73828,0.00023,11.02072]
[1776694811941,42.59,75400.6,81.3,0.7382,0.00023,11.02236]
[1776694812453,42.59,75400.6,81.3,0.7382,0.00023,11.02236]
[1776694812948,42.59,75408.19,81.3,0.73991,0.00022,10.98631]
[1776694813907,42.59,75408.19,81.3,0.73991,0.00022,10.98631]
[1776694814472,42.59,75408.17,81.3,0.73991,0.00022,10.98638]
[1776694814967,42.59,75401.11,81.3,0.73832,0.00023,11.01983]
[1776694816084,42.59,75401.11,81.3,0.73832,0.00023,11.01983]
[1776694816177,42.59,75401.11,81.3,0.73832,0.00023,11.01983]
[1776694816227,42.59,75396.4,81.3,0.73726,0.00023,11.04203]
[1776694816414,42.59,75396.4,81.3,0.73726,0.00023,11.04203]
[1776694816979,42.59,75402.65,81.3,0.73867,0.00023,11.01248]
[1776694817558,42.59,75402.65,81.3,0.73867,0.00023,11.01248]
[1776694818087,42.59,75402.65,81.3,0.73867,0.00023,11.01248]
[1776694818122,42.59,75411.69,81.3,0.74071,0.00022,10.9695]
[1776694818419,42.59,75411.69,81.3,0.74071,0.00022,10.9695]
[1776694818675,42.59,75411.69,81.3,0.74071,0.00022,10.9695]
[1776694819160,42.59,75411.69,81.3,0.74071,0.00022,10.9695]
[1776694819211,42.59,75411.69,81.3,0.74071,0.00022,10.9695]
[1776694819482,42.59,75411.47,81.3,0.74066,0.00022,10.9705]
[1776694819963,42.59,75411.47,81.3,0.74066,0.00022,10.9705]
[1776694820020,42.59,75413.34,81.3,0.74108,0.00022,10.96158]
[1776694821045,42.59,75413.34,81.3,0.74108,0.00022,10.96158]
[1776694821548,42.59,75413.48,81.3,0.74111,0.00022,10.96088]
[1776694822016,42.59,75414.74,81.3,0.7414,0.00022,10.95483]
[1776694825268,42.59,75422.37,81.3,0.74311,0.00022,10.91822]
[1776694825518,42.59,75422.37,81.3,0.74311,0.00022,10.91822]
[1776694825575,42.59,75422.37,81.3,0.74311,0.00022,10.91822]
[1776694825895,42.59,75422.37,81.3,0.74311,0.00022,10.91822]
[1776694826053,42.59,75438.76,81.3,0.74676,0.00022,10.8391]
[1776694826374,42.59,75438.76,81.3,0.74676,0.00022,10.8391]
[1776694827274,42.59,75438.76,81.3,0.74676,0.00022,10.8391]
[1776694827060,42.59,75448.88,81.3,0.749,0.00022,10.78988]
[1776694827810,42.59,75448.88,81.3,0.749,0.00022,10.78988]
[1776694828243,42.59,75448.88,81.3,0.749,0.00022,10.78988]
[1776694828067,42.59,75451.45,81.3,0.74957,0.00022,10.77739]
[1776694828815,42.59,75451.45,81.3,0.74957,0.00022,10.77739]
[1776694828837,42.59,75451.45,81.3,0.74957,0.00022,10.77739]
[1776694828843,42.59,75451.45,81.3,0.74957,0.00022,10.77739]
[1776694828890,42.59,75451.45,81.3,0.74957,0.00022,10.77739]
[1776694829084,42.59,75472.94,81.3,0.75428,0.00022,10.67182]
[1776694829904,42.59,75472.94,81.3,0.75428,0.00022,10.67182]
[1776694830317,42.59,75472.94,81.3,0.75428,0.00022,10.67182]
[1776694830113,42.59,75502.77,81.3,0.76074,0.00021,10.52311]
[1776694830562,42.59,75502.77,81.3,0.76074,0.00021,10.52311]
[1776694830615,42.59,75502.77,81.3,0.76074,0.00021,10.52311]
[1776694831169,42.59,75502.77,81.3,0.76074,0.00021,10.52311]
[1776694831392,42.59,75535.68,81.3,0.76785,0.00021,10.34894]
[1776694831441,42.59,75535.68,81.3,0.76785,0.00021,10.34894]
[1776694831909,42.59,75535.68,81.3,0.76785,0.00021,10.34894]
[1776694832336,42.59,75535.68,81.3,0.76785,0.00021,10.34894]
[1776694832361,42.6,75563.8,81.3,0.77367,0.00021,10.20654]
[1776694832407,42.6,75563.8,81.3,0.77367,0.00021,10.20654]
[1776694833278,42.6,75568.16,81.3,0.77458,0.00021,10.18398]
[1776694834085,42.6,75568.16,81.3,0.77458,0.00021,10.18398]
[1776694834153,42.62,75586.09,81.3,0.77821,0.00021,10.09271]
[1776694834647,42.62,75586.09,81.3,0.77821,0.00021,10.09271]
[1776694835310,42.62,75589.3,81.3,0.77885,0.00021,10.07643]
[1776694836180,42.62,75593.85,81.3,0.77978,0.0002,10.05266]
[1776694837187,42.63,75592.91,81.3,0.77955,0.0002,10.05875]
[1776694837567,42.63,75592.91,81.3,0.77955,0.0002,10.05875]
[1776694838287,42.63,75592.91,81.3,0.77955,0.0002,10.05875]
[1776694838322,42.63,75587.95,81.3,0.7785,0.00021,10.08529]
[1776694838493,42.63,75587.95,81.3,0.7785,0.00021,10.08529]
[1776694838879,42.63,75587.95,81.3,0.7785,0.00021,10.08529]
[1776694839303,42.65,75566.63,81.3,0.77402,0.00021,10.19806]
[1776694840023,42.65,75566.63,81.3,0.77402,0.00021,10.19806]
[1776694840058,42.65,75566.63,81.3,0.77402,0.00021,10.19806]
[1776694840103,42.65,75566.63,81.3,0.77402,0.00021,10.19806]
[1776694840146,42.65,75566.63,81.3,0.77402,0.00021,10.19806]
[1776694840333,42.65,75566.63,81.3,0.77402,0.00021,10.19806]
[1776694840388,42.66,75543.75,81.3,0.76916,0.00021,10.31754]
[1776694840722,42.66,75543.75,81.3,0.76916,0.00021,10.31754]
[1776694841223,42.67,75529.05,81.3,0.766,0.00021,10.39382]
[1776694842230,42.68,75525.46,81.3,0.76524,0.00021,10.41207]
[1776694843340,42.68,75525.46,81.3,0.76524,0.00021,10.41207]
[1776694843400,42.68,75516.0,81.3,0.76322,0.00021,10.45993]
[1776694843727,42.68,75516.0,81.3,0.76322,0.00021,10.45993]
[1776694844062,42.68,75516.0,81.3,0.76322,0.00021,10.45993]
[1776694844258,42.68,75505.62,81.3,0.76099,0.00021,10.5123]
[1776694845265,42.68,75509.74,81.3,0.76187,0.00021,10.4917]
[1776694845785,42.68,75509.74,81.3,0.76187,0.00021,10.4917]
[1776694846272,42.68,75523.94,81.3,0.7649,0.00021,10.42008]
[1776694846819,42.68,75523.94,81.3,0.7649,0.00021,10.42008]
[1776694847218,42.68,75523.94,81.3,0.7649,0.00021,10.42008]
[1776694847379,42.68,75523.94,81.3,0.7649,0.00021,10.42008]
[1776694847431,42.68,75538.33,81.3,0.76794,0.00021,10.34708]
[1776694847565,42.68,75538.33,81.3,0.76794,0.00021,10.34708]
[1776694848018,42.68,75538.33,81.3,0.76794,0.00021,10.34708]
[1776694848310,42.68,75538.33,81.3,0.76794,0.00021,10.34708]
[1776694848340,42.68,75538.33,81.3,0.76794,0.00021,10.34708]
[1776694848434,42.69,75534.47,81.3,0.76708,0.00021,10.3678]
[1776694848776,42.69,75534.47,81.3,0.76708,0.00021,10.3678]
[1776694849034,42.69,75534.47,81.3,0.76708,0.00021,10.3678]
[1776694849304,42.69,75529.87,81.3,0.76611,0.00021,10.39126]
[1776694850314,42.7,75527.2,81.3,0.7655,0.00021,10.40588]
[1776694850522,42.7,75527.2,81.3,0.7655,0.00021,10.40588]
[1776694850606,42.7,75527.2,81.3,0.7655,0.00021,10.40588]
[1776694851329,42.7,75510.46,81.3,0.76193,0.00021,10.49037]
[1776694852331,42.7,75509.16,81.3,0.76164,0.00021,10.4972]
[1776694853361,42.7,75514.45,81.3,0.76277,0.00021,10.47078]
[1776694854001,42.7,75514.45,81.3,0.76277,0.00021,10.47078]
[1776694854345,42.71,75510.68,81.3,0.76192,0.00021,10.49076]
[1776694856458,42.71,75509.92,81.3,0.76175,0.00021,10.49466]
[1776694856359,42.71,75513.29,81.3,0.76247,0.00021,10.47779]
[1776694856653,42.71,75513.29,81.3,0.76247,0.00021,10.47779]
[1776694857383,42.71,75513.29,81.3,0.76247,0.00021,10.47779]
[1776694857437,42.71,75516.67,81.3,0.76319,0.00021,10.46078]
[1776694857970,42.71,75516.67,81.3,0.76319,0.00021,10.46078]
[1776694858373,42.71,75520.47,81.3,0.76399,0.00021,10.4419]
[1776694859380,42.72,75521.98,81.3,0.76429,0.00021,10.43477]
[1776694859585,42.72,75521.98,81.3,0.76429,0.00021,10.43477]
[1776694859824,42.72,75521.98,81.3,0.76429,0.00021,10.43477]
[1776694859891,42.72,75521.98,81.3,0.76429,0.00021,10.43477]
[1776694860387,42.73,75510.98,81.3,0.76189,0.00021,10.49159]
[1776694861394,42.73,75514.05,81.3,0.76254,0.00021,10.47624]
[1776694862403,42.73,75516.03,81.3,0.76295,0.00021,10.46641]
[1776694862643,42.73,75516.03,81.3,0.76295,0.00021,10.46641]
[1776694863409,42.73,75523.25,81.3,0.76448,0.00021,10.4302]
[1776694864148,42.73,75523.25,81.3,0.76448,0.00021,10.4302]
[1776694864416,42.73,75535.81,81.3,0.76714,0.00021,10.36663]
[1776694865423,42.74,75536.74,81.3,0.7673,0.00021,10.3627]
[1776694865757,42.74,75536.74,81.3,0.7673,0.00021,10.3627]
[1776694866358,42.74,75536.74,81.3,0.7673,0.00021,10.3627]
[1776694866430,42.74,75531.48,81.3,0.76619,0.00021,10.38949]
[1776694867159,42.74,75531.48,81.3,0.76619,0.00021,10.38949]
[1776694867254,42.74,75531.48,81.3,0.76619,0.00021,10.38949]
[1776694867980,42.74,75531.27,81.3,0.76612,0.00021,10.39107]
[1776694868091,42.74,75531.27,81.3,0.76612,0.00021,10.39107]
[1776694868446,42.74,75516.68,81.3,0.76302,0.00021,10.46499]
[1776694869452,42.75,75512.52,81.3,0.76212,0.00021,10.48605]
[1776694870395,42.75,75512.52,81.3,0.76212,0.00021,10.48605]
[1776694870459,42.75,75509.27,81.3,0.76142,0.00021,10.50248]
[1776694871151,42.75,75509.27,81.3,0.76142,0.00021,10.50248]
[1776694871466,42.75,75502.85,81.3,0.76004,0.00021,10.53471]
[1776694872054,42.75,75502.85,81.3,0.76004,0.00021,10.53471]
[1776694872113,42.75,75502.85,81.3,0.76004,0.00021,10.53471]
[1776694872474,42.75,75507.0,81.3,0.76093,0.00021,10.5141]
[1776694872691,42.75,75507.0,81.3,0.76093,0.00021,10.5141]
[1776694873342,42.75,75507.0,81.3,0.76093,0.00021,10.5141]
[1776694873480,42.75,75510.99,81.3,0.76178,0.00021,10.49417]
[1776694874195,42.75,75510.99,81.3,0.76178,0.00021,10.49417]
[1776694874437,42.75,75510.99,81.3,0.76178,0.00021,10.49417]
[1776694875040,42.75,75510.99,81.3,0.76178,0.00021,10.49417]
[1776694875407,42.75,75510.99,81.3,0.76178,0.00021,10.49417]
[1776694875483,42.75,75510.99,81.3,0.76178,0.00021,10.49417]
[1776694875467,42.75,75531.77,81.3,0.76619,0.00021,10.38943]
[1776694875645,42.75,75531.77,81.3,0.76619,0.00021,10.38943]
[1776694875939,42.75,75531.77,81.3,0.76619,0.00021,10.38943]
[1776694876221,42.75,75531.77,81.3,0.76619,0.00021,10.38943]
[1776694876376,42.75,75531.77,81.3,0.76619,0.00021,10.38943]
[1776694876480,42.75,75551.03,81.3,0.77024,0.00021,10.29142]
[1776694876502,42.75,75569.37,81.3,0.77406,0.00021,10.19725]
[1776694877573,42.75,75574.07,81.3,0.77504,0.00021,10.17297]
[1776694878750,42.75,75574.07,81.3,0.77504,0.00021,10.17297]
[1776694879196,42.75,75574.07,81.3,0.77504,0.00021,10.17297]
[1776694879283,42.75,75576.9,81.3,0.77562,0.00021,10.15845]
[1776694879539,42.75,75576.9,81.3,0.77562,0.00021,10.15845]
[1776694879816,42.75,75576.9,81.3,0.77562,0.00021,10.15845]
[1776694879963,42.75,75576.9,81.3,0.77562,0.00021,10.15845]
[1776694880241,42.75,75576.9,81.3,0.77562,0.00021,10.15845]
[1776694880277,42.75,75578.83,81.3,0.776,0.00021,10.14878]
[1776694881250,42.75,75578.83,81.3,0.776,0.00021,10.14878]
[1776694881338,42.76,75568.27,81.3,0.77377,0.00021,10.2045]
[1776694882359,42.76,75568.27,81.3,0.77377,0.00021,10.2045]
[1776694882433,42.76,75573.56,81.3,0.77487,0.00021,10.17723]
[1776694882593,42.76,75573.56,81.3,0.77487,0.00021,10.17723]
[1776694883493,42.76,75573.56,81.3,0.77487,0.00021,10.17723]
[1776694882643,42.76,75571.11,81.3,0.77436,0.00021,10.18998]
[1776694884333,42.76,75571.11,81.3,0.77436,0.00021,10.18998]
[1776694884366,42.76,75571.68,81.3,0.77447,0.00021,10.18713]
[1776694885244,42.76,75568.33,81.3,0.77377,0.00021,10.20449]
[1776694886598,42.77,75568.24,81.3,0.77375,0.00021,10.20502]
[1776694887486,42.77,75568.24,81.3,0.77375,0.00021,10.20502]
[1776694887490,42.77,75568.58,81.3,0.77382,0.00021,10.20334]
[1776694888303,42.77,75580.31,81.3,0.77624,0.00021,10.14285]
[1776694889348,42.77,75584.1,81.3,0.77702,0.00021,10.1232]
[1776694889922,42.77,75584.1,81.3,0.77702,0.00021,10.1232]
[1776694890226,42.77,75584.1,81.3,0.77702,0.00021,10.1232]
[1776694890247,42.77,75584.1,81.3,0.77702,0.00021,10.1232]
[1776694890315,42.77,75584.1,81.3,0.77702,0.00021,10.1232]
[1776694890332,42.77,75578.2,81.3,0.77577,0.00021,10.15473]
[1776694890670,42.77,75578.2,81.3,0.77577,0.00021,10.15473]
[1776694890986,42.77,75578.2,81.3,0.77577,0.00021,10.15473]
[1776694891036,42.77,75564.27,81.3,0.77298,0.00021,10.2192]
[1776694891528,42.77,75564.27,81.3,0.77298,0.00021,10.2192]
[1776694891762,42.77,75564.27,81.3,0.77298,0.00021,10.2192]
[1776694892178,42.77,75564.27,81.3,0.77298,0.00021,10.2192]
[1776694892243,42.77,75559.01,81.3,0.77189,0.00021,10.24626]
[1776694892558,42.77,75559.01,81.3,0.77189,0.00021,10.24626]
[1776694893469,42.77,75559.01,81.3,0.77189,0.00021,10.24626]
[1776694893513,42.78,75560.18,81.3,0.77213,0.00021,10.24027]
[1776694893990,42.78,75560.18,81.3,0.77213,0.00021,10.24027]
[1776694894167,42.78,75560.18,81.3,0.77213,0.00021,10.24027]
[1776694894282,42.78,75558.33,81.3,0.77174,0.00021,10.24979]
[1776694894788,42.78,75558.33,81.3,0.77174,0.00021,10.24979]
[1776694896154,42.78,75558.62,81.3,0.7718,0.00021,10.24831]
[1776694896167,42.78,75565.25,81.3,0.77318,0.00021,10.21428]
[1776694896656,42.78,75559.48,81.3,0.77198,0.00021,10.244]
[1776694898231,42.78,75556.75,81.3,0.77141,0.00021,10.25804]
[1776694898669,42.78,75552.62,81.3,0.77054,0.00021,10.27918]
[1776694899955,42.78,75555.4,81.3,0.77112,0.00021,10.26499]
[1776694901327,42.78,75555.4,81.3,0.77112,0.00021,10.26499]
[1776694901416,42.78,75555.4,81.3,0.77112,0.00021,10.26499]
[1776694901449,42.78,75554.96,81.3,0.77103,0.00021,10.26727]
[1776694901691,42.78,75534.41,81.3,0.76672,0.00021,10.37199]
[1776694902721,42.78,75534.41,81.3,0.76672,0.00021,10.37199]
[1776694903278,42.78,75528.08,81.3,0.76537,0.00021,10.40427]
[1776694904717,42.78,75524.02,81.3,0.76451,0.00021,10.42481]
[1776694907149,42.78,75524.03,81.3,0.76451,0.00021,10.42476]
[1776694907238,42.78,75530.76,81.3,0.76593,0.00021,10.39074]
[1776694907563,42.78,75530.76,81.3,0.76593,0.00021,10.39074]
[1776694907738,42.78,75541.51,81.3,0.7682,0.00021,10.33622]
[1776694908759,42.78,75545.53,81.3,0.76904,0.00021,10.31585]
[1776694910553,42.78,75546.39,81.3,0.76922,0.00021,10.3114]
[1776694910946,42.78,75546.39,81.3,0.76922,0.00021,10.3114]
[1776694911239,42.78,75541.87,81.3,0.76828,0.00021,10.33437]
[1776694911778,42.78,75534.26,81.3,0.76667,0.00021,10.37314]
[1776694912785,42.78,75528.75,81.3,0.7655,0.00021,10.4011]
[1776694913651,42.78,75528.75,81.3,0.7655,0.00021,10.4011]
[1776694914012,42.78,75528.75,81.3,0.7655,0.00021,10.4011]
[1776694914452,42.78,75528.75,81.3,0.7655,0.00021,10.4011]
[1776694914071,42.78,75531.27,81.3,0.76603,0.00021,10.38837]
[1776694914801,42.78,75531.27,81.3,0.76603,0.00021,10.38837]
[1776694914945,42.78,75531.27,81.3,0.76603,0.00021,10.38837]
[1776694915046,42.78,75536.05,81.3,0.76704,0.00021,10.36418]
[1776694916278,42.78,75533.9,81.3,0.76658,0.00021,10.37516]
[1776694916818,42.78,75527.14,81.3,0.76515,0.00021,10.40943]
[1776694918170,42.78,75527.14,81.3,0.76515,0.00021,10.40943]
[1776694918473,42.78,75527.14,81.3,0.76515,0.00021,10.40943]
[1776694920296,42.78,75528.8,81.3,0.7655,0.00021,10.4011]
[1776694920684,42.78,75528.8,81.3,0.7655,0.00021,10.4011]
[1776694920846,42.78,75524.18,81.3,0.76452,0.00021,10.42447]
[1776694921636,42.78,75524.18,81.3,0.76452,0.00021,10.42447]
[1776694921993,42.78,75524.18,81.3,0.76452,0.00021,10.42447]
[1776694922425,42.78,75524.18,81.3,0.76452,0.00021,10.42447]
[1776694922466,42.78,75509.36,81.3,0.76136,0.00021,10.49909]
[1776694922860,42.78,75509.43,81.3,0.76137,0.00021,10.49877]
[1776694924108,42.78,75509.43,81.3,0.76137,0.00021,10.49877]
[1776694924493,42.78,75509.43,81.3,0.76137,0.00021,10.49877]
[1776694924212,42.78,75506.86,81.3,0.76082,0.00021,10.51167]
[1776694924907,42.78,75506.86,81.3,0.76082,0.00021,10.51167]
[1776694924965,42.78,75512.65,81.3,0.76206,0.00021,10.48273]
[1776694925671,42.78,75512.65,81.3,0.76206,0.00021,10.48273]
[1776694925881,42.79,75514.34,81.3,0.76241,0.00021,10.47434]
[1776694926888,42.79,75512.5,81.3,0.76202,0.00021,10.48354]
[1776694927829,42.79,75512.5,81.3,0.76202,0.00021,10.48354]
[1776694928240,42.79,75512.5,81.3,0.76202,0.00021,10.48354]
[1776694928902,42.79,75505.95,81.3,0.76062,0.00021,10.51639]
[1776694929909,42.79,75503.01,81.3,0.75999,0.00021,10.53115]
[1776694930920,42.79,75498.68,81.3,0.75906,0.00021,10.55279]
[1776694931927,42.79,75497.28,81.3,0.75875,0.00022,10.55978]
[1776694932666,42.79,75497.28,81.3,0.75875,0.00022,10.55978]
[1776694933018,42.79,75497.28,81.3,0.75875,0.00022,10.55978]
[1776694933115,42.79,75500.45,81.3,0.75943,0.00021,10.544]
[1776694933992,42.79,75500.45,81.3,0.75943,0.00021,10.544]
[1776694933994,42.79,75500.45,81.3,0.75943,0.00021,10.544]
[1776694934103,42.79,75500.45,81.3,0.75943,0.00021,10.544]
[1776694934110,42.79,75500.45,81.3,0.75943,0.00021,10.544]
[1776694934196,42.79,75500.45,81.3,0.75943,0.00021,10.544]
[1776694934474,42.79,75500.45,81.3,0.75943,0.00021,10.544]
[1776694934544,42.79,75497.45,81.3,0.75879,0.00022,10.55898]
[1776694934566,42.79,75497.45,81.3,0.75879,0.00022,10.55898]
[1776694934948,42.79,75499.17,81.3,0.75916,0.00021,10.55045]
[1776694935631,42.79,75499.17,81.3,0.75916,0.00021,10.55045]
[1776694935992,42.79,75499.17,81.3,0.75916,0.00021,10.55045]
[1776694936453,42.79,75499.17,81.3,0.75916,0.00021,10.55045]
[1776694936509,42.79,75505.6,81.3,0.76053,0.00021,10.51841]
[1776694937391,42.79,75514.61,81.3,0.76246,0.00021,10.47317]
[1776694938223,42.79,75516.64,81.3,0.7629,0.00021,10.46293]
[1776694939851,42.79,75515.84,81.3,0.76273,0.00021,10.46693]
[1776694940442,42.79,75515.84,81.3,0.76273,0.00021,10.46693]
[1776694940502,42.79,75518.12,81.3,0.76322,0.00021,10.45543]
[1776694941227,42.79,75521.22,81.3,0.76388,0.00021,10.43981]
[1776694942337,42.79,75529.14,81.3,0.76556,0.00021,10.39983]
[1776694943011,42.79,75536.85,81.3,0.76719,0.00021,10.36065]
[1776694944398,42.79,75536.85,81.3,0.76719,0.00021,10.36065]
[1776694944437,42.78,75539.62,81.3,0.76777,0.00021,10.34651]
[1776694945026,42.78,75543.07,81.3,0.7685,0.00021,10.32891]
[1776694946033,42.78,75549.43,81.3,0.76984,0.00021,10.29646]
[1776694947344,42.78,75552.43,81.3,0.77047,0.00021,10.28113]
[1776694948054,42.78,75566.1,81.3,0.77332,0.00021,10.21102]
[1776694948970,42.78,75566.1,81.3,0.77332,0.00021,10.21102]
[1776694949058,42.78,75573.86,81.3,0.77492,0.00021,10.17111]
[1776694950250,42.78,75567.57,81.3,0.77362,0.00021,10.20354]
[1776694951074,42.79,75558.22,81.3,0.77177,0.00021,10.24427]
[1776694952353,42.79,75562.42,81.3,0.77264,0.00021,10.22274]
[1776694953268,42.79,75564.4,81.3,0.77305,0.00021,10.21261]
[1776694953611,42.79,75564.4,81.3,0.77305,0.00021,10.21261]
[1776694955105,42.79,75571.26,81.3,0.77448,0.00021,10.17731]
[1776694956226,42.79,75577.45,81.3,0.77576,0.00021,10.14529]
[1776694956618,42.79,75577.45,81.3,0.77576,0.00021,10.14529]
[1776694956860,42.79,75577.45,81.3,0.77576,0.00021,10.14529]
[1776694957238,42.79,75577.45,81.3,0.77576,0.00021,10.14529]
[1776694957510,42.79,75580.0,81.3,0.77629,0.00021,10.13207]
[1776694958298,42.79,75580.0,81.3,0.77629,0.00021,10.13207]
[1776694958439,42.79,75580.0,81.3,0.77629,0.00021,10.13207]
[1776694958469,42.79,75564.64,81.3,0.77311,0.00021,10.21127]
[1776694959199,42.79,75555.32,81.3,0.77116,0.00021,10.25923]
[1776694959857,42.79,75555.32,81.3,0.77116,0.00021,10.25923]
[1776694960047,42.79,75555.32,81.3,0.77116,0.00021,10.25923]
[1776694960318,42.79,75553.78,81.3,0.77084,0.00021,10.26711]
[1776694960927,42.79,75553.78,81.3,0.77084,0.00021,10.26711]
[1776694961234,42.79,75553.78,81.3,0.77084,0.00021,10.26711]
[1776694961243,42.79,75546.23,81.3,0.76926,0.00021,10.30566]
[1776694963315,42.79,75546.52,81.3,0.76932,0.00021,10.30413]
[1776694963378,42.79,75546.52,81.3,0.76932,0.00021,10.30413]
[1776694963479,42.79,75546.52,81.3,0.76932,0.00021,10.30413]
[1776694963536,42.79,75549.32,81.3,0.76991,0.00021,10.28979]
[1776694964436,42.79,75549.32,81.3,0.76991,0.00021,10.28979]
[1776694964447,42.79,75536.56,81.3,0.76723,0.00021,10.35472]
[1776694965249,42.79,75536.56,81.3,0.76723,0.00021,10.35472]
[1776694965260,42.79,75529.44,81.3,0.76573,0.00021,10.39076]
[1776694966275,42.78,75526.84,81.3,0.76518,0.00021,10.40385]
[1776694967614,42.78,75526.67,81.3,0.76514,0.00021,10.40464]
[1776694968527,42.78,75519.43,81.3,0.76361,0.00021,10.44108]
[1776694969494,42.78,75521.28,81.3,0.764,0.00021,10.43174]
[1776694970215,42.78,75523.26,81.3,0.76443,0.00021,10.42174]
[1776694970875,42.78,75523.26,81.3,0.76443,0.00021,10.42174]
[1776694971479,42.78,75523.26,81.3,0.76443,0.00021,10.42174]
[1776694971572,42.78,75535.1,81.3,0.76693,0.00021,10.36183]
[1776694972229,42.78,75560.56,81.3,0.77227,0.00021,10.2319]
[1776694973277,42.78,75560.56,81.3,0.77227,0.00021,10.2319]
[1776694973382,42.78,75570.37,81.3,0.77431,0.00021,10.18142]
[1776694974247,42.78,75571.2,81.3,0.77449,0.00021,10.17698]
[1776694975256,42.78,75566.28,81.3,0.77347,0.00021,10.20232]
[1776694975749,42.78,75566.28,81.3,0.77347,0.00021,10.20232]
[1776694976265,42.78,75569.98,81.3,0.77424,0.00021,10.18326]
[1776694977272,42.78,75570.84,81.3,0.77442,0.00021,10.17876]
[1776694978279,42.78,75569.26,81.3,0.77409,0.00021,10.1868]
[1776694979285,42.78,75566.78,81.3,0.77358,0.00021,10.19947]
[1776694980318,42.78,75572.01,81.3,0.77467,0.00021,10.17241]
[1776694982324,42.78,75568.9,81.3,0.77403,0.00021,10.18827]
[1776694983558,42.78,75571.97,81.3,0.77467,0.00021,10.17236]
[1776694984338,42.78,75569.86,81.3,0.77424,0.00021,10.18324]
[1776694986355,42.78,75571.34,81.3,0.77454,0.00021,10.17557]
[1776694987362,42.78,75572.44,81.3,0.77477,0.00021,10.16988]
[1776694987914,42.78,75572.44,81.3,0.77477,0.00021,10.16988]
[1776694988045,42.78,75572.44,81.3,0.77477,0.00021,10.16988]
[1776694988394,42.78,75572.44,81.3,0.77477,0.00021,10.16988]
[1776694988450,42.78,75597.99,81.3,0.78003,0.0002,10.03728]
[1776694988762,42.78,75597.99,81.3,0.78003,0.0002,10.03728]
[1776694989357,42.78,75597.99,81.3,0.78003,0.0002,10.03728]
[1776694989376,42.78,75616.12,81.3,0.78368,0.0002,9.9432]
[1776694989804,42.78,75616.12,81.3,0.78368,0.0002,9.9432]
[1776694989893,42.78,75616.12,81.3,0.78368,0.0002,9.9432]
[1776694990633,42.78,75616.12,81.3,0.78368,0.0002,9.9432]
[1776694990390,42.79,75599.53,81.3,0.78029,0.0002,10.03056]
[1776694990842,42.79,75599.53,81.3,0.78029,0.0002,10.03056]
[1776694991395,42.79,75570.96,81.3,0.77438,0.00021,10.1797]
[1776694992593,42.79,75559.79,81.3,0.77206,0.00021,10.23721]
[1776694993501,42.79,75563.52,81.3,0.77283,0.00021,10.21808]
[1776694994416,42.79,75565.24,81.3,0.77319,0.00021,10.20937]
[1776694995423,42.8,75563.74,81.3,0.77287,0.00021,10.21722]
[1776694996430,42.8,75559.95,81.3,0.77208,0.00021,10.23677]
[1776694997437,42.8,75561.31,81.3,0.77235,0.00021,10.2299]
[1776694998426,42.8,75561.31,81.3,0.77235,0.00021,10.2299]
[1776694998443,42.8,75550.46,81.3,0.77009,0.00021,10.28553]
[1776694999387,42.8,75550.46,81.3,0.77009,0.00021,10.28553]
[1776694999631,42.8,75550.46,81.3,0.77009,0.00021,10.28553]
[1776694999456,42.8,75538.2,81.3,0.76751,0.00021,10.34804]
[1776695000356,42.8,75538.2,81.3,0.76751,0.00021,10.34804]
[1776695000461,42.8,75529.9,81.3,0.76575,0.00021,10.39014]
[1776695000946,42.8,75529.9,81.3,0.76575,0.00021,10.39014]
[1776695001389,42.8,75529.9,81.3,0.76575,0.00021,10.39014]
[1776695001601,42.8,75527.83,81.3,0.76531,0.00021,10.40065]
[1776695002222,42.8,75527.83,81.3,0.76531,0.00021,10.40065]
[1776695002474,42.8,75532.45,81.3,0.76629,0.00021,10.37731]
[1776695003342,42.8,75532.45,81.3,0.76629,0.00021,10.37731]
[1776695003481,42.8,75539.24,81.3,0.76772,0.00021,10.34293]
[1776695005511,42.8,75538.64,81.3,0.76759,0.00021,10.34607]
[1776695005600,42.8,75533.08,81.3,0.76641,0.00021,10.37437]
[1776695006503,42.8,75531.56,81.3,0.76609,0.00021,10.38212]
[1776695007102,42.8,75531.56,81.3,0.76609,0.00021,10.38212]
[1776695007510,42.8,75533.95,81.3,0.76659,0.00021,10.37007]
[1776695008517,42.8,75536.1,81.3,0.76704,0.00021,10.35926]
[1776695009524,42.8,75532.92,81.3,0.76637,0.00021,10.37548]
[1776695010531,42.8,75534.03,81.3,0.7666,0.00021,10.36994]
[1776695012546,42.81,75536.6,81.3,0.76724,0.00021,10.34965]
[1776695013553,42.81,75537.81,81.3,0.76749,0.00021,10.34362]
[1776695015567,42.81,75533.41,81.3,0.76655,0.00021,10.36617]
[1776695016574,42.81,75535.53,81.3,0.76699,0.00021,10.35552]
[1776695017583,42.81,75540.09,81.3,0.76795,0.00021,10.33243]
[1776695017718,42.81,75540.09,81.3,0.76795,0.00021,10.33243]
[1776695018067,42.81,75540.09,81.3,0.76795,0.00021,10.33243]
[1776695018215,42.81,75540.09,81.3,0.76795,0.00021,10.33243]
[1776695018589,42.81,75549.71,81.3,0.76997,0.00021,10.28351]
[1776695019595,42.81,75551.89,81.3,0.77042,0.00021,10.27242]
[1776695020603,42.81,75548.61,81.3,0.76973,0.00021,10.28925]
[1776695024631,42.81,75552.11,81.3,0.77046,0.00021,10.2716]
[1776695025638,42.81,75554.59,81.3,0.77097,0.00021,10.25899]
[1776695026645,42.81,75550.91,81.3,0.7702,0.00021,10.2779]
[1776695027652,42.82,75548.08,81.3,0.7696,0.00021,10.29238]
[1776695028659,42.82,75549.17,81.3,0.76983,0.00021,10.28686]
[1776695029666,42.82,75546.69,81.3,0.76931,0.00021,10.29954]
[1776695030673,42.82,75548.78,81.3,0.76975,0.00021,10.2889]
[1776695031508,42.82,75548.78,81.3,0.76975,0.00021,10.2889]
[1776695031680,42.82,75544.44,81.3,0.76884,0.00021,10.31105]
[1776695032083,42.82,75544.44,81.3,0.76884,0.00021,10.31105]
[1776695032394,42.82,75544.44,81.3,0.76884,0.00021,10.31105]
[1776695032699,42.82,75544.44,81.3,0.76883,0.00021,10.31116]
[1776695033236,42.82,75544.44,81.3,0.76883,0.00021,10.31116]
[1776695033663,42.82,75544.44,81.3,0.76883,0.00021,10.31116]
[1776695033274,42.82,75538.13,81.3,0.7675,0.00021,10.34331]
[1776695033696,42.82,75528.88,81.3,0.76555,0.00021,10.39016]
[1776695034703,42.82,75522.94,81.3,0.76428,0.00021,10.42023]
[1776695035709,42.82,75524.56,81.3,0.76462,0.00021,10.41213]
[1776695037233,42.82,75524.56,81.3,0.76462,0.00021,10.41213]
[1776695037235,42.82,75526.42,81.3,0.76502,0.00021,10.40281]
[1776695037724,42.82,75532.99,81.3,0.76641,0.00021,10.3696]
[1776695038731,42.82,75535.07,81.3,0.76684,0.00021,10.35909]
[1776695040288,42.82,75540.1,81.3,0.7679,0.00021,10.33369]
[1776695041538,42.82,75540.1,81.3,0.7679,0.00021,10.33369]
[1776695041578,42.82,75537.91,81.3,0.76744,0.00021,10.34487]
[1776695041782,42.82,75529.18,81.3,0.76559,0.00021,10.38909]
[1776695042766,42.82,75524.78,81.3,0.76466,0.00021,10.41131]
[1776695043800,42.82,75524.78,81.3,0.76466,0.00021,10.41131]
[1776695043873,42.82,75527.0,81.3,0.76513,0.00021,10.4001]
[1776695044780,42.82,75534.18,81.3,0.76665,0.00021,10.36379]
[1776695046794,42.82,75529.68,81.3,0.76569,0.00021,10.38666]
[1776695049817,42.82,75533.44,81.3,0.76649,0.00021,10.36768]
[1776695050824,42.82,75530.75,81.3,0.76592,0.00021,10.38133]
[1776695052334,42.82,75530.75,81.3,0.76592,0.00021,10.38133]
[1776695052586,42.82,75530.75,81.3,0.76592,0.00021,10.38133]
[1776695052688,42.82,75532.09,81.3,0.7662,0.00021,10.37461]
[1776695053165,42.82,75546.21,81.3,0.76917,0.00021,10.30292]
[1776695053845,42.82,75554.21,81.3,0.77085,0.00021,10.26203]
[1776695054852,42.82,75551.98,81.3,0.77038,0.00021,10.2734]
[1776695055859,42.82,75549.44,81.3,0.76985,0.00021,10.28633]
[1776695056866,42.82,75551.97,81.3,0.77039,0.00021,10.27337]
[1776695057874,42.82,75554.09,81.3,0.77083,0.00021,10.2625]
[1776695060895,42.82,75555.21,81.3,0.77107,0.00021,10.25672]
[1776695062909,42.82,75553.5,81.3,0.77071,0.00021,10.26543]
[1776695065930,42.82,75551.58,81.3,0.77031,0.00021,10.27522]
[1776695066937,42.82,75549.04,81.3,0.76978,0.00021,10.28817]
[1776695067916,42.82,75549.04,81.3,0.76978,0.00021,10.28817]
[1776695068940,42.82,75548.97,81.3,0.76976,0.00021,10.2885]
[1776695069617,42.82,75548.97,81.3,0.76976,0.00021,10.2885]
[1776695069718,42.82,75544.84,81.3,0.7689,0.00021,10.30947]
[1776695070306,42.82,75544.84,81.3,0.7689,0.00021,10.30947]
[1776695070965,42.82,75547.25,81.3,0.76941,0.00021,10.29713]
[1776695071972,42.82,75544.78,81.3,0.769,0.00021,10.3022]
[1776695073257,42.82,75544.78,81.3,0.769,0.00021,10.3022]
[1776695074311,42.82,75543.88,81.3,0.76881,0.00021,10.30667]
[1776695075232,42.82,75544.37,81.3,0.76892,0.00021,10.30411]
[1776695075333,42.82,75546.53,81.3,0.76937,0.00021,10.29304]
[1776695076559,42.82,75546.53,81.3,0.76937,0.00021,10.29304]
[1776695077092,42.82,75546.09,81.3,0.76928,0.00021,10.29523]
[1776695077704,42.82,75540.91,81.3,0.76819,0.00021,10.3216]
[1776695078314,42.82,75529.88,81.3,0.76587,0.00021,10.37751]
[1776695079596,42.82,75529.88,81.3,0.76587,0.00021,10.37751]
[1776695079704,42.82,75529.88,81.3,0.76587,0.00021,10.37751]
[1776695079733,42.82,75526.6,81.3,0.76517,0.00021,10.39409]
[1776695080307,42.82,75526.6,81.3,0.76517,0.00021,10.39409]
[1776695080414,42.82,75530.9,81.3,0.76608,0.00021,10.37233]
[1776695081036,42.82,75533.31,81.3,0.76659,0.00021,10.36013]
[1776695083392,42.82,75533.06,81.3,0.76654,0.00021,10.3614]
[1776695083452,42.82,75533.06,81.3,0.76654,0.00021,10.3614]
[1776695083504,42.82,75533.06,81.3,0.76654,0.00021,10.3614]
[1776695083592,42.82,75533.06,81.3,0.76654,0.00021,10.3614]
[1776695083652,42.82,75531.51,81.3,0.76621,0.00021,10.3693]
[1776695083866,42.82,75531.51,81.3,0.76621,0.00021,10.3693]
[1776695084058,42.82,75545.36,81.3,0.76913,0.00021,10.29897]
[1776695085696,42.81,75556.52,81.3,0.77148,0.00021,10.24175]
[1776695086071,42.81,75555.29,81.3,0.77122,0.00021,10.24805]
[1776695087079,42.81,75551.99,81.3,0.77053,0.00021,10.26491]
[1776695088086,42.81,75550.91,81.3,0.7703,0.00021,10.2704]
[1776695089550,42.81,75553.49,81.3,0.77084,0.00021,10.25719]
[1776695091113,42.81,75556.78,81.3,0.77153,0.00021,10.24033]
[1776695092120,42.81,75563.26,81.3,0.77288,0.00021,10.20709]
[1776695094133,42.81,75558.99,81.3,0.77199,0.00021,10.22907]
[1776695095141,42.81,75557.04,81.3,0.77158,0.00021,10.23908]
[1776695097155,42.81,75555.83,81.3,0.77133,0.00021,10.24528]
[1776695099168,42.81,75559.71,81.3,0.77214,0.00021,10.22541]
[1776695100176,42.81,75561.32,81.3,0.77247,0.00021,10.21717]
[1776695102190,42.82,75562.67,81.3,0.77275,0.00021,10.21032]
[1776695104206,42.82,75558.26,81.3,0.77183,0.00021,10.23303]
[1776695105320,42.82,75558.26,81.3,0.77183,0.00021,10.23303]
[1776695105550,42.82,75558.26,81.3,0.77183,0.00021,10.23303]
[1776695105734,42.82,75558.26,81.3,0.77183,0.00021,10.23303]
[1776695105574,42.82,75553.68,81.3,0.77087,0.00021,10.25649]
[1776695106097,42.82,75553.68,81.3,0.77087,0.00021,10.25649]
[1776695106218,42.82,75544.37,81.3,0.76892,0.00021,10.30399]
[1776695107492,42.82,75544.37,81.3,0.76892,0.00021,10.30399]
[1776695107728,42.82,75544.37,81.3,0.76892,0.00021,10.30399]
[1776695107736,42.82,75540.4,81.3,0.76809,0.00021,10.32412]
[1776695108676,42.82,75534.95,81.3,0.76694,0.00021,10.35188]
[1776695109239,42.82,75528.06,81.3,0.76548,0.00021,10.38682]
[1776695110505,42.82,75528.06,81.3,0.76548,0.00021,10.38682]
[1776695110537,42.82,75526.43,81.3,0.76513,0.00021,10.39508]
[1776695111253,42.82,75530.87,81.3,0.76607,0.00021,10.37265]
[1776695112259,42.82,75532.01,81.3,0.76631,0.00021,10.36692]
[1776695113141,42.82,75532.01,81.3,0.76631,0.00021,10.36692]
[1776695113316,42.82,75532.01,81.3,0.76631,0.00021,10.36692]
[1776695113412,42.82,75537.97,81.3,0.76757,0.00021,10.33672]
[1776695114273,42.82,75540.84,81.3,0.76818,0.00021,10.32205]
[1776695116288,42.82,75544.48,81.3,0.76895,0.00021,10.30338]
[1776695118302,42.82,75540.71,81.3,0.76815,0.00021,10.3226]
[1776695121326,42.82,75537.93,81.3,0.76756,0.00021,10.33694]
[1776695123870,42.82,75538.06,81.3,0.76758,0.00021,10.33639]
[1776695124344,42.82,75531.5,81.3,0.76619,0.00021,10.3697]
[1776695126358,42.82,75533.33,81.3,0.76658,0.00021,10.36047]
[1776695127586,42.82,75533.33,81.3,0.76658,0.00021,10.36047]
[1776695127607,42.82,75535.92,81.3,0.76713,0.00021,10.34737]
[1776695127891,42.82,75535.92,81.3,0.76713,0.00021,10.34737]
[1776695128069,42.82,75535.92,81.3,0.76713,0.00021,10.34737]
[1776695128371,42.82,75538.84,81.3,0.76774,0.00021,10.3326]
[1776695129488,42.82,75538.84,81.3,0.76774,0.00021,10.3326]
[1776695130386,42.82,75529.99,81.3,0.76587,0.00021,10.37756]
[1776695131421,42.82,75521.4,81.3,0.76415,0.00021,10.41351]
[1776695132401,42.82,75519.52,81.3,0.76375,0.00021,10.42296]
[1776695133408,42.82,75525.99,81.3,0.76512,0.00021,10.39032]
[1776695135422,42.82,75529.85,81.3,0.76594,0.00021,10.37084]
[1776695137278,42.82,75529.03,81.3,0.76576,0.00021,10.37502]
[1776695137634,42.82,75529.03,81.3,0.76576,0.00021,10.37502]
[1776695137685,42.82,75535.35,81.3,0.7671,0.00021,10.34303]
[1776695138443,42.82,75538.66,81.3,0.7678,0.00021,10.32612]
[1776695139410,42.82,75538.66,81.3,0.7678,0.00021,10.32612]
[1776695139525,42.82,75538.66,81.3,0.7678,0.00021,10.32612]
[1776695139695,42.82,75538.66,81.3,0.7678,0.00021,10.32612]
[1776695139773,42.82,75540.84,81.3,0.76827,0.00021,10.31494]
[1776695140457,42.82,75545.93,81.3,0.76934,0.00021,10.28895]
[1776695141712,42.82,75545.93,81.3,0.76934,0.00021,10.28895]
[1776695141463,42.82,75547.16,81.3,0.7696,0.00021,10.28262]
[1776695142471,42.82,75551.48,81.3,0.77051,0.00021,10.26052]
[1776695143465,42.82,75551.48,81.3,0.77051,0.00021,10.26052]
[1776695144309,42.82,75550.89,81.3,0.77038,0.00021,10.26351]
[1776695144772,42.82,75550.89,81.3,0.77038,0.00021,10.26351]
[1776695144487,42.82,75553.31,81.3,0.77089,0.00021,10.25111]
[1776695145494,42.82,75552.08,81.3,0.77064,0.00021,10.25738]
[1776695146036,42.82,75552.08,81.3,0.77064,0.00021,10.25738]
[1776695146500,42.82,75545.13,81.3,0.76918,0.00021,10.29284]
[1776695147508,42.82,75543.6,81.3,0.76886,0.00021,10.30058]
[1776695148501,42.82,75543.6,81.3,0.76886,0.00021,10.30058]
[1776695149521,42.82,75557.97,81.3,0.77187,0.00021,10.22704]
[1776695150529,42.82,75560.78,81.3,0.77246,0.00021,10.21265]
[1776695151537,42.82,75568.41,81.3,0.77404,0.00021,10.17347]
[1776695152544,42.82,75572.44,81.3,0.77488,0.00021,10.15269]
[1776695153774,42.82,75572.44,81.3,0.77488,0.00021,10.15269]
[1776695154001,42.82,75572.04,81.3,0.7748,0.00021,10.15476]
[1776695154695,42.82,75572.04,81.3,0.7748,0.00021,10.15476]
[1776695154761,42.82,75585.87,81.3,0.77765,0.00021,10.08326]
[1776695155096,42.82,75585.87,81.3,0.77765,0.00021,10.08326]
[1776695155262,42.82,75585.87,81.3,0.77765,0.00021,10.08326]
[1776695155651,42.82,75606.49,81.3,0.78187,0.0002,9.97592]
[1776695155822,42.82,75606.49,81.3,0.78187,0.0002,9.97592]
[1776695155939,42.82,75606.49,81.3,0.78187,0.0002,9.97592]
[1776695156084,42.82,75606.49,81.3,0.78187,0.0002,9.97592]
[1776695156572,42.82,75610.27,81.3,0.78263,0.0002,9.95627]
[1776695158954,42.83,75610.51,81.3,0.78261,0.0002,9.95673]
[1776695159183,42.83,75610.51,81.3,0.78261,0.0002,9.95673]
[1776695159593,42.83,75619.32,81.3,0.7844,0.0002,9.91057]
[1776695160736,42.83,75619.32,81.3,0.7844,0.0002,9.91057]
[1776695160760,42.83,75622.41,81.3,0.78501,0.0002,9.89467]
[1776695161739,42.83,75623.41,81.3,0.78522,0.0002,9.88916]
[1776695163748,42.83,75632.32,81.3,0.78701,0.0002,9.84228]
[1776695164652,42.83,75638.37,81.3,0.7882,0.0002,9.81088]
[1776695165732,42.84,75635.07,81.3,0.78751,0.0002,9.82891]
[1776695166814,42.84,75636.4,81.3,0.78777,0.0002,9.82229]
[1776695167445,42.84,75636.4,81.3,0.78777,0.0002,9.82229]
[1776695167653,42.84,75638.96,81.3,0.78826,0.0002,9.80925]
[1776695168659,42.85,75640.54,81.3,0.78857,0.0002,9.80116]
[1776695169194,42.85,75640.54,81.3,0.78857,0.0002,9.80116]
[1776695169805,42.85,75640.54,81.3,0.78857,0.0002,9.80116]
[1776695169667,42.85,75643.42,81.3,0.78913,0.0002,9.78629]
[1776695170779,42.85,75643.42,81.3,0.78913,0.0002,9.78629]
[1776695171796,42.85,75644.17,81.3,0.78927,0.0002,9.7825]
[1776695171683,42.85,75643.28,81.3,0.78908,0.0002,9.78744]
[1776695172349,42.85,75643.28,81.3,0.78908,0.0002,9.78744]
[1776695172691,42.86,75648.83,81.3,0.79014,0.0002,9.75933]
[1776695173698,42.86,75658.95,81.3,0.79217,0.0002,9.70504]
[1776695174363,42.86,75658.95,81.3,0.79217,0.0002,9.70504]
[1776695174705,42.86,75656.62,81.3,0.7917,0.0002,9.71744]
[1776695175500,42.86,75656.62,81.3,0.7917,0.0002,9.71744]
[1776695176719,42.85,75655.39,81.3,0.79147,0.0002,9.72373]
[1776695177726,42.86,75656.26,81.3,0.79161,0.0002,9.72003]
[1776695177945,42.86,75656.26,81.3,0.79161,0.0002,9.72003]
[1776695178384,42.86,75656.26,81.3,0.79161,0.0002,9.72003]
[1776695178732,42.86,75655.49,81.3,0.79146,0.0002,9.72398]
[1776695179360,42.86,75655.49,81.3,0.79146,0.0002,9.72398]
[1776695179692,42.86,75655.49,81.3,0.79146,0.0002,9.72398]
[1776695179740,42.86,75652.03,81.3,0.79078,0.0002,9.74216]
[1776695180241,42.86,75652.03,81.3,0.79078,0.0002,9.74216]
[1776695180702,42.86,75652.03,81.3,0.79078,0.0002,9.74216]
[1776695180747,42.86,75646.3,81.3,0.78962,0.0002,9.77325]
[1776695181754,42.87,75645.05,81.3,0.78936,0.0002,9.78024]
[1776695182332,42.87,75645.05,81.3,0.78936,0.0002,9.78024]
[1776695182682,42.87,75645.05,81.3,0.78936,0.0002,9.78024]
[1776695182761,42.87,75646.7,81.3,0.78967,0.0002,9.77182]
[1776695183493,42.87,75646.7,81.3,0.78967,0.0002,9.77182]
[1776695183768,42.87,75643.62,81.3,0.78905,0.0002,9.78851]
[1776695184197,42.87,75643.62,81.3,0.78905,0.0002,9.78851]
[1776695184775,42.87,75647.77,81.3,0.78987,0.0002,9.76659]
[1776695185782,42.87,75651.95,81.3,0.7907,0.0002,9.7445]
[1776695186361,42.87,75651.95,81.3,0.7907,0.0002,9.7445]
[1776695186921,42.87,75651.95,81.3,0.7907,0.0002,9.7445]
[1776695186796,42.87,75684.26,81.3,0.79704,0.00019,9.57245]
[1776695187296,42.87,75684.26,81.3,0.79704,0.00019,9.57245]
[1776695187392,42.87,75684.26,81.3,0.79704,0.00019,9.57245]
[1776695187937,42.88,75738.08,81.3,0.80727,0.00019,9.28439]
[1776695188014,42.88,75738.08,81.3,0.80727,0.00019,9.28439]
[1776695188073,42.88,75738.08,81.3,0.80727,0.00019,9.28439]
[1776695188810,42.89,75750.3,81.3,0.80951,0.00019,9.21977]
[1776695189264,42.89,75750.3,81.3,0.80951,0.00019,9.21977]
[1776695189491,42.89,75750.3,81.3,0.80951,0.00019,9.21977]
[1776695189817,42.91,75755.74,81.3,0.81044,0.00019,9.1926]
[1776695190156,42.91,75755.74,81.3,0.81044,0.00019,9.1926]
[1776695190857,42.91,75755.74,81.3,0.81044,0.00019,9.1926]
[1776695190840,42.92,75780.65,81.3,0.81497,0.00018,9.05936]
[1776695190991,42.92,75780.65,81.3,0.81497,0.00018,9.05936]
[1776695191182,42.92,75780.65,81.3,0.81497,0.00018,9.05936]
[1776695191846,42.93,75776.91,81.3,0.81434,0.00018,9.07373]
[1776695192854,42.94,75759.88,81.3,0.81114,0.00019,9.16783]
[1776695193518,42.94,75759.88,81.3,0.81114,0.00019,9.16783]
[1776695193860,42.95,75759.65,81.3,0.81106,0.00019,9.17041]
[1776695195105,42.96,75759.15,81.3,0.81092,0.00019,9.1744]
[1776695195476,42.96,75759.15,81.3,0.81092,0.00019,9.1744]
[1776695195740,42.96,75759.15,81.3,0.81092,0.00019,9.1744]
[1776695196167,42.96,75759.15,81.3,0.81092,0.00019,9.1744]
[1776695196198,42.96,75738.58,81.3,0.80704,0.00019,9.28705]
[1776695196886,42.97,75724.51,81.3,0.80437,0.00019,9.36316]
[1776695197897,42.97,75716.78,81.3,0.8029,0.00019,9.40481]
[1776695199239,42.97,75716.78,81.3,0.8029,0.00019,9.40481]
[1776695199321,42.96,75719.92,81.3,0.8035,0.00019,9.38778]
[1776695199912,42.96,75718.97,81.3,0.80333,0.00019,9.39277]
[1776695200918,42.96,75710.65,81.3,0.80174,0.00019,9.43738]
[1776695202492,42.96,75710.65,81.3,0.80174,0.00019,9.43738]
[1776695202583,42.96,75710.65,81.3,0.80174,0.00019,9.43738]
[1776695202602,42.96,75709.54,81.3,0.80153,0.00019,9.44335]
[1776695203476,42.96,75709.54,81.3,0.80153,0.00019,9.44335]
[1776695203525,42.96,75715.41,81.3,0.80265,0.00019,9.41179]
[1776695204268,42.96,75719.25,81.3,0.80338,0.00019,9.39113]
[1776695204948,42.96,75726.06,81.3,0.80468,0.00019,9.35445]
[1776695205941,42.96,75726.06,81.3,0.80468,0.00019,9.35445]
[1776695206110,42.96,75726.06,81.3,0.80468,0.00019,9.35445]
[1776695206225,42.96,75726.06,81.3,0.80468,0.00019,9.35445]
[1776695206323,42.96,75726.06,81.3,0.80468,0.00019,9.35445]
[1776695206390,42.96,75726.06,81.3,0.80468,0.00019,9.35445]
[1776695206413,42.96,75726.06,81.3,0.80468,0.00019,9.35445]
[1776695206459,42.96,75726.06,81.3,0.80468,0.00019,9.35445]
[1776695206505,42.96,75742.51,81.3,0.80778,0.00019,9.26561]
[1776695207736,42.97,75753.47,81.3,0.80979,0.00019,9.20742]
[1776695208024,42.97,75753.47,81.3,0.80979,0.00019,9.20742]
[1776695208080,42.97,75744.35,81.3,0.80809,0.00019,9.25681]
[1776695209040,42.97,75744.35,81.3,0.80809,0.00019,9.25681]
[1776695209446,42.97,75744.35,81.3,0.80809,0.00019,9.25681]
[1776695209465,42.97,75740.17,81.3,0.8073,0.00019,9.27961]
[1776695209988,42.97,75730.79,81.3,0.80552,0.00019,9.33042]
[1776695210996,42.97,75719.45,81.3,0.80337,0.00019,9.39172]
[1776695212047,42.97,75719.45,81.3,0.80337,0.00019,9.39172]
[1776695212080,42.97,75719.45,81.3,0.80337,0.00019,9.39172]
[1776695212274,42.97,75719.37,81.3,0.80335,0.00019,9.39227]
[1776695213178,42.97,75719.37,81.3,0.80335,0.00019,9.39227]
[1776695213621,42.97,75719.37,81.3,0.80335,0.00019,9.39227]
[1776695213706,42.97,75719.37,81.3,0.80335,0.00019,9.39227]
[1776695213726,42.97,75722.7,81.3,0.80398,0.00019,9.37437]
[1776695214019,42.97,75735.09,81.3,0.80632,0.00019,9.30756]
[1776695215493,42.97,75735.09,81.3,0.80632,0.00019,9.30756]
[1776695215560,42.98,75738.09,81.3,0.80688,0.00019,9.29158]
[1776695216544,42.98,75738.09,81.3,0.80688,0.00019,9.29158]
[1776695216583,42.98,75734.58,81.3,0.80621,0.00019,9.31064]
[1776695217041,42.98,75721.88,81.3,0.80381,0.00019,9.37911]
[1776695218048,42.98,75714.89,81.3,0.80248,0.00019,9.41673]
[1776695219740,42.98,75714.89,81.3,0.80248,0.00019,9.41673]
[1776695219841,42.98,75709.72,81.3,0.80149,0.00019,9.44454]
[1776695220062,42.98,75708.3,81.3,0.80122,0.00019,9.45216]
[1776695221192,42.98,75708.3,81.3,0.80122,0.00019,9.45216]
[1776695221881,42.98,75708.3,81.3,0.80122,0.00019,9.45216]
[1776695221883,42.98,75713.59,81.3,0.80223,0.00019,9.42367]
[1776695222083,42.98,75711.15,81.3,0.80177,0.00019,9.43678]
[1776695223089,42.98,75708.45,81.3,0.80125,0.00019,9.45124]
[1776695224097,42.98,75705.84,81.3,0.80075,0.00019,9.46531]
[1776695225334,42.98,75705.84,81.3,0.80075,0.00019,9.46531]
[1776695225574,42.98,75705.84,81.3,0.80075,0.00019,9.46531]
[1776695225633,42.98,75703.3,81.3,0.80026,0.00019,9.47898]
[1776695226120,42.98,75692.5,81.3,0.79818,0.00019,9.53682]
[1776695227332,42.98,75690.55,81.3,0.7978,0.00019,9.54721]
[1776695228384,42.98,75690.55,81.3,0.7978,0.00019,9.54721]
[1776695228396,42.98,75696.09,81.3,0.79887,0.00019,9.51766]
[1776695228972,42.98,75696.09,81.3,0.79887,0.00019,9.51766]
[1776695229665,42.98,75696.09,81.3,0.79887,0.00019,9.51766]
[1776695229878,42.98,75685.95,81.3,0.7969,0.00019,9.57207]
[1776695230517,42.98,75685.95,81.3,0.7969,0.00019,9.57207]
[1776695230573,42.98,75667.51,81.3,0.7933,0.0002,9.67017]
[1776695231308,42.98,75667.51,81.3,0.7933,0.0002,9.67017]
[1776695231425,42.98,75654.36,81.3,0.79071,0.0002,9.73984]
[1776695232180,42.98,75652.28,81.3,0.7903,0.0002,9.75079]
[1776695233008,42.98,75652.28,81.3,0.7903,0.0002,9.75079]
[1776695233544,42.98,75652.28,81.3,0.7903,0.0002,9.75079]
[1776695233763,42.98,75646.92,81.3,0.78924,0.0002,9.77905]
[1776695234030,42.98,75646.92,81.3,0.78924,0.0002,9.77905]
[1776695234377,42.98,75646.92,81.3,0.78924,0.0002,9.77905]
[1776695234815,42.98,75639.55,81.3,0.78775,0.0002,9.81848]
[1776695235131,42.98,75639.55,81.3,0.78775,0.0002,9.81848]
[1776695235139,42.98,75639.55,81.3,0.78775,0.0002,9.81848]
[1776695235206,42.98,75639.55,81.3,0.78775,0.0002,9.81848]
[1776695235217,42.98,75639.55,81.3,0.78775,0.0002,9.81848]
[1776695235442,42.98,75639.55,81.3,0.78775,0.0002,9.81848]
[1776695235456,42.98,75637.4,81.3,0.78732,0.0002,9.82978]
[1776695236038,42.98,75637.4,81.3,0.78732,0.0002,9.82978]
[1776695236208,42.99,75628.73,81.3,0.78557,0.0002,9.87575]
[1776695237045,42.99,75628.73,81.3,0.78557,0.0002,9.87575]
[1776695237782,42.99,75628.73,81.3,0.78557,0.0002,9.87575]
[1776695237802,42.99,75611.93,81.3,0.78219,0.0002,9.96343]
[1776695238126,42.99,75611.93,81.3,0.78219,0.0002,9.96343]
[1776695238534,42.99,75603.35,81.3,0.78045,0.0002,10.00803]
[1776695239445,42.99,75607.94,81.3,0.78138,0.0002,9.98413]
[1776695240291,42.99,75607.94,81.3,0.78138,0.0002,9.98413]
[1776695240568,42.99,75607.94,81.3,0.78138,0.0002,9.98413]
[1776695240596,42.99,75603.82,81.3,0.78055,0.0002,10.00547]
[1776695241243,42.99,75600.7,81.3,0.77991,0.0002,10.02166]
[1776695242249,42.99,75602.41,81.3,0.78026,0.0002,10.01272]
[1776695244265,42.98,75603.59,81.3,0.78051,0.0002,10.00649]
[1776695245273,42.98,75602.21,81.3,0.78023,0.0002,10.0137]
[1776695246280,42.99,75605.21,81.3,0.78083,0.0002,9.99817]
[1776695247287,42.99,75608.93,81.3,0.78159,0.0002,9.9789]
[1776695248294,42.99,75610.52,81.3,0.78191,0.0002,9.97061]
[1776695249301,42.99,75607.99,81.3,0.7814,0.0002,9.98376]
[1776695252323,42.98,75606.56,81.3,0.78121,0.0002,9.9836]
[1776695254337,42.98,75604.79,81.3,0.78086,0.0002,9.99274]
[1776695256351,42.98,75606.34,81.3,0.78117,0.0002,9.98462]
[1776695257764,42.98,75606.34,81.3,0.78117,0.0002,9.98462]
[1776695257840,42.98,75604.21,81.3,0.78074,0.0002,9.99563]
[1776695258365,42.98,75590.69,81.3,0.77799,0.0002,10.06567]
[1776695259909,42.98,75584.97,81.3,0.77682,0.00021,10.09512]
[1776695260396,42.98,75587.65,81.3,0.77737,0.00021,10.08129]
[1776695261900,42.98,75586.68,81.3,0.77717,0.00021,10.08625]
[1776695264417,42.98,75588.24,81.3,0.77749,0.00021,10.07817]
[1776695265424,42.98,75591.23,81.3,0.7781,0.0002,10.06272]
[1776695267521,42.98,75591.09,81.3,0.77807,0.0002,10.06344]
[1776695267609,42.98,75587.82,81.3,0.7774,0.00021,10.08035]
[1776695268445,42.98,75586.52,81.3,0.77714,0.00021,10.08707]
[1776695269518,42.98,75586.52,81.3,0.77714,0.00021,10.08707]
[1776695269540,42.98,75585.24,81.3,0.77687,0.00021,10.09367]
[1776695270698,42.98,75584.12,81.3,0.77664,0.00021,10.0994]
[1776695271466,42.98,75578.37,81.3,0.77546,0.00021,10.129]
[1776695272473,42.98,75572.3,81.3,0.77421,0.00021,10.16022]
[1776695274487,42.98,75573.79,81.3,0.77451,0.00021,10.15257]
[1776695276675,42.98,75574.15,81.3,0.77459,0.00021,10.15069]
[1776695276776,42.98,75574.56,81.3,0.77468,0.00021,10.14856]
[1776695277509,42.98,75571.09,81.3,0.77396,0.00021,10.16636]
[1776695278447,42.98,75571.09,81.3,0.77396,0.00021,10.16636]
[1776695278516,42.98,75567.92,81.3,0.7733,0.00021,10.18258]
[1776695279666,42.98,75562.35,81.3,0.77214,0.00021,10.21117]
[1776695281633,42.98,75561.36,81.3,0.77194,0.00021,10.21624]
[1776695282544,42.98,75558.7,81.3,0.77138,0.00021,10.22981]
[1776695283551,42.98,75560.89,81.3,0.77184,0.00021,10.21864]
[1776695284502,42.98,75560.89,81.3,0.77184,0.00021,10.21864]
[1776695287070,42.98,75559.79,81.3,0.77161,0.00021,10.22413]
[1776695287953,42.98,75559.79,81.3,0.77161,0.00021,10.22413]
[1776695290540,42.98,75560.42,81.3,0.77175,0.00021,10.22079]
[1776695290889,42.98,75560.42,81.3,0.77175,0.00021,10.22079]
[1776695290906,42.98,75554.87,81.3,0.77059,0.00021,10.24906]
[1776695291606,42.98,75550.68,81.3,0.76972,0.00021,10.27037]
[1776695292615,42.98,75549.57,81.3,0.76949,0.00021,10.27598]
[1776695293606,42.98,75549.57,81.3,0.76949,0.00021,10.27598]
[1776695293872,42.98,75543.48,81.3,0.76822,0.00021,10.30675]
[1776695294926,42.98,75543.48,81.3,0.76822,0.00021,10.30675]
[1776695294969,42.98,75538.4,81.3,0.76715,0.00021,10.33243]
[1776695295134,42.98,75538.4,81.3,0.76715,0.00021,10.33243]
[1776695296214,42.98,75538.3,81.3,0.76713,0.00021,10.33294]
[1776695297542,42.98,75538.4,81.3,0.76715,0.00021,10.33239]
[1776695297650,42.98,75527.25,81.3,0.7648,0.00021,10.38846]
[1776695298657,42.98,75523.06,81.3,0.76392,0.00021,10.40944]
[1776695299181,42.98,75523.06,81.3,0.76392,0.00021,10.40944]
[1776695299664,42.98,75515.59,81.3,0.76233,0.00021,10.44684]
[1776695300889,42.98,75515.59,81.3,0.76233,0.00021,10.44684]
[1776695300897,42.98,75516.0,81.3,0.76242,0.00021,10.44467]
[1776695301163,42.98,75516.0,81.3,0.76242,0.00021,10.44467]
[1776695301679,42.98,75514.8,81.3,0.76217,0.00021,10.45059]
[1776695302686,42.98,75513.05,81.3,0.7618,0.00021,10.45925]
[1776695303157,42.98,75513.05,81.3,0.7618,0.00021,10.45925]
[1776695303693,42.97,75515.09,81.3,0.76224,0.00021,10.44897]
[1776695304700,42.97,75516.63,81.3,0.76257,0.00021,10.44119]
[1776695306735,42.97,75516.99,81.3,0.76265,0.00021,10.43932]
[1776695307168,42.97,75517.16,81.3,0.76269,0.00021,10.43841]
[1776695307721,42.97,75518.31,81.3,0.76293,0.00021,10.43259]
[1776695308658,42.97,75518.31,81.3,0.76293,0.00021,10.43259]
[1776695309039,42.97,75519.09,81.3,0.7631,0.00021,10.42862]
[1776695309735,42.97,75520.86,81.3,0.76348,0.00021,10.4197]
[1776695310051,42.97,75520.86,81.3,0.76348,0.00021,10.4197]
[1776695310742,42.97,75518.69,81.3,0.76304,0.00021,10.4301]
[1776695311396,42.97,75518.69,81.3,0.76304,0.00021,10.4301]
[1776695311748,42.97,75520.7,81.3,0.76357,0.00021,10.41248]
[1776695312152,42.97,75520.7,81.3,0.76357,0.00021,10.41248]
[1776695312756,42.97,75522.13,81.3,0.76388,0.00021,10.40522]
[1776695314838,42.97,75522.2,81.3,0.7639,0.00021,10.40478]
[1776695315676,42.96,75522.32,81.3,0.76393,0.00021,10.40408]
[1776695315777,42.96,75541.32,81.3,0.76795,0.00021,10.30813]
[1776695316484,42.96,75541.32,81.3,0.76795,0.00021,10.30813]
[1776695316784,42.96,75549.37,81.3,0.76964,0.00021,10.26718]
[1776695318804,42.96,75544.97,81.3,0.76873,0.00021,10.28939]
[1776695319074,42.96,75544.97,81.3,0.76873,0.00021,10.28939]
[1776695319811,42.96,75541.69,81.3,0.76804,0.00021,10.30592]
[1776695320817,42.96,75543.46,81.3,0.76842,0.00021,10.29684]
[1776695321825,42.96,75541.46,81.3,0.768,0.00021,10.30688]
[1776695323840,42.96,75540.16,81.3,0.76774,0.00021,10.31324]
[1776695324847,42.96,75538.73,81.3,0.76744,0.00021,10.32036]
[1776695325854,42.96,75533.84,81.3,0.76641,0.00021,10.34503]
[1776695326861,42.96,75537.14,81.3,0.76711,0.00021,10.3283]
[1776695327868,42.95,75541.38,81.3,0.768,0.00021,10.30681]
[1776695328875,42.95,75539.91,81.3,0.7677,0.00021,10.31423]
[1776695329612,42.95,75539.91,81.3,0.7677,0.00021,10.31423]
[1776695329882,42.95,75527.42,81.3,0.76506,0.00021,10.37725]
[1776695330504,42.95,75527.42,81.3,0.76506,0.00021,10.37725]
[1776695330974,42.95,75527.42,81.3,0.76506,0.00021,10.37725]
[1776695330988,42.95,75517.49,81.3,0.76295,0.00021,10.42709]
[1776695331639,42.95,75517.49,81.3,0.76295,0.00021,10.42709]
[1776695331979,42.95,75515.24,81.3,0.76247,0.00021,10.43829]
[1776695332727,42.95,75515.24,81.3,0.76247,0.00021,10.43829]
[1776695334007,42.95,75514.34,81.3,0.76229,0.00021,10.44271]
[1776695334410,42.95,75513.85,81.3,0.76219,0.00021,10.445]
[1776695334918,42.95,75511.69,81.3,0.76173,0.00021,10.45563]
[1776695335925,42.95,75510.24,81.3,0.76143,0.00021,10.46269]
[1776695336932,42.95,75507.78,81.3,0.76091,0.00021,10.47477]
[1776695337651,42.95,75507.78,81.3,0.76091,0.00021,10.47477]
[1776695337939,42.95,75510.7,81.3,0.76155,0.00021,10.46001]
[1776695338398,42.95,75510.7,81.3,0.76155,0.00021,10.46001]
[1776695338711,42.95,75510.7,81.3,0.76155,0.00021,10.46001]
[1776695338946,42.94,75515.66,81.3,0.76261,0.00021,10.43503]
[1776695339953,42.94,75519.98,81.3,0.76354,0.00021,10.41323]
[1776695341275,42.94,75519.27,81.3,0.76339,0.00021,10.41666]
[1776695342014,42.94,75519.27,81.3,0.76339,0.00021,10.41666]
[1776695341967,42.94,75512.43,81.3,0.76194,0.00021,10.45077]
[1776695342999,42.94,75500.82,81.3,0.75946,0.00021,10.50854]
[1776695343883,42.94,75500.82,81.3,0.75946,0.00021,10.50854]
[1776695343986,42.94,75500.82,81.3,0.75946,0.00021,10.50854]
[1776695343994,42.94,75496.86,81.3,0.75861,0.00022,10.52813]
[1776695345009,42.94,75493.18,81.3,0.75782,0.00022,10.54627]
[1776695345958,42.94,75493.18,81.3,0.75782,0.00022,10.54627]
[1776695346009,42.94,75491.29,81.3,0.75742,0.00022,10.55552]
[1776695346470,42.94,75491.29,81.3,0.75742,0.00022,10.55552]
[1776695347016,42.94,75487.93,81.3,0.75669,0.00022,10.57212]
[1776695347386,42.94,75487.93,81.3,0.75669,0.00022,10.57212]
[1776695347778,42.94,75487.93,81.3,0.75669,0.00022,10.57212]
[1776695348630,42.94,75487.93,81.3,0.7567,0.00022,10.57201]
[1776695348790,42.94,75492.88,81.3,0.75776,0.00022,10.54755]
[1776695349290,42.94,75492.88,81.3,0.75776,0.00022,10.54755]
[1776695349362,42.94,75503.32,81.3,0.76001,0.00021,10.49575]
[1776695350414,42.94,75507.53,81.3,0.76092,0.00021,10.47463]
[1776695351298,42.94,75507.53,81.3,0.76092,0.00021,10.47463]
[1776695351878,42.94,75507.53,81.3,0.76092,0.00021,10.47463]
[1776695353020,42.93,75510.57,81.3,0.76158,0.00021,10.45926]
[1776695353220,42.93,75510.57,81.3,0.76158,0.00021,10.45926]
[1776695353338,42.93,75515.91,81.3,0.76272,0.00021,10.43256]
[1776695354749,42.93,75515.91,81.3,0.76272,0.00021,10.43256]
[1776695354809,42.93,75519.66,81.3,0.76352,0.00021,10.4135]
[1776695355410,42.93,75519.66,81.3,0.76352,0.00021,10.4135]
[1776695355466,42.93,75527.98,81.3,0.76529,0.00021,10.37168]
[1776695356454,42.93,75527.98,81.3,0.76529,0.00021,10.37168]
[1776695356500,42.93,75527.98,81.3,0.76529,0.00021,10.37168]
[1776695356508,42.93,75545.61,81.3,0.76901,0.00021,10.28241]
[1776695357200,42.93,75545.61,81.3,0.76901,0.00021,10.28241]
[1776695357253,42.93,75545.61,81.3,0.76901,0.00021,10.28241]
[1776695357330,42.93,75545.61,81.3,0.76901,0.00021,10.28241]
[1776695357717,42.93,75545.61,81.3,0.76901,0.00021,10.28241]
[1776695357723,42.93,75552.64,81.3,0.77049,0.00021,10.24655]
[1776695358827,42.93,75570.88,81.3,0.77428,0.00021,10.15324]
[1776695359282,42.93,75570.88,81.3,0.77428,0.00021,10.15324]
[1776695359385,42.93,75570.88,81.3,0.77428,0.00021,10.15324]
[1776695359994,42.93,75570.88,81.3,0.77428,0.00021,10.15324]
[1776695360017,42.93,75570.88,81.3,0.77428,0.00021,10.15324]
[1776695360050,42.93,75570.88,81.3,0.77428,0.00021,10.15324]
[1776695360091,42.93,75576.48,81.3,0.77544,0.00021,10.12438]
[1776695360224,42.93,75591.61,81.3,0.77856,0.0002,10.04625]
[1776695361218,42.93,75591.61,81.3,0.77856,0.0002,10.04625]
[1776695361226,42.93,75600.45,81.3,0.78037,0.0002,10.00028]
[1776695362233,42.93,75601.38,81.3,0.78056,0.0002,9.99539]
[1776695363608,42.93,75601.38,81.3,0.78056,0.0002,9.99539]
[1776695363680,42.93,75599.2,81.3,0.78012,0.0002,10.00662]
[1776695364247,42.93,75593.61,81.3,0.77898,0.0002,10.03563]
[1776695367974,42.92,75593.07,81.3,0.77889,0.0002,10.0378]
[1776695368274,42.92,75587.95,81.3,0.77784,0.00021,10.06431]
[1776695369825,42.92,75584.74,81.3,0.7772,0.00021,10.08047]
[1776695371296,42.92,75583.44,81.3,0.77704,0.00021,10.07945]
[1776695372303,42.92,75586.7,81.3,0.77772,0.00021,10.06236]
[1776695373310,42.91,75589.35,81.3,0.77828,0.00021,10.04835]
[1776695376722,42.91,75588.84,81.3,0.77819,0.00021,10.05059]
[1776695376778,42.91,75587.13,81.3,0.77785,0.00021,10.05902]
[1776695377338,42.91,75581.59,81.3,0.77672,0.00021,10.08766]
[1776695378344,42.91,75579.31,81.3,0.77625,0.00021,10.09928]
[1776695379352,42.91,75581.24,81.3,0.77666,0.00021,10.08915]
[1776695383379,42.9,75583.89,81.3,0.77722,0.00021,10.07487]
[1776695384386,42.9,75582.53,81.3,0.77695,0.00021,10.08177]
[1776695385375,42.9,75582.53,81.3,0.77695,0.00021,10.08177]
[1776695386401,42.9,75589.63,81.3,0.77842,0.00021,10.0447]
[1776695387408,42.9,75591.05,81.3,0.77872,0.0002,10.03718]
[1776695389548,42.88,75598.89,81.3,0.78039,0.0002,9.9948]
[1776695391085,42.88,75601.9,81.3,0.78101,0.0002,9.9789]
[1776695392188,42.88,75601.9,81.3,0.78101,0.0002,9.9789]
[1776695391437,42.88,75597.02,81.3,0.78001,0.0002,10.0043]
[1776695392444,42.88,75599.75,81.3,0.78057,0.0002,9.98999]
[1776695393451,42.88,75604.76,81.3,0.7816,0.0002,9.96376]
[1776695394458,42.88,75606.06,81.3,0.78187,0.0002,9.95684]
[1776695395977,42.88,75607.87,81.3,0.78224,0.0002,9.94719]
[1776695396474,42.88,75613.54,81.3,0.78339,0.0002,9.91756]
[1776695398488,42.88,75612.0,81.3,0.7831,0.0002,9.92523]
[1776695400552,42.88,75611.5,81.3,0.783,0.0002,9.92768]
[1776695400698,42.87,75603.3,81.3,0.78134,0.0002,9.97031]
[1776695401277,42.87,75603.3,81.3,0.78134,0.0002,9.97031]
[1776695401983,42.86,75600.06,81.3,0.78073,0.0002,9.9859]
[1776695402306,42.86,75600.06,81.3,0.78073,0.0002,9.9859]
[1776695402548,42.86,75616.12,81.3,0.78399,0.0002,9.902]
[1776695403225,42.86,75616.12,81.3,0.78399,0.0002,9.902]
[1776695403957,42.86,75616.18,81.3,0.78402,0.0002,9.90131]
[1776695404935,42.85,75603.22,81.3,0.78143,0.0002,9.96804]
[1776695405784,42.85,75601.76,81.3,0.78114,0.0002,9.97548]
[1776695406552,42.85,75607.1,81.3,0.78223,0.0002,9.94761]
[1776695407559,42.85,75610.49,81.3,0.78292,0.0002,9.92969]
[1776695408782,42.83,75611.52,81.3,0.78324,0.0002,9.92141]
[1776695409575,42.83,75615.56,81.3,0.78406,0.0002,9.90024]
[1776695410582,42.83,75620.45,81.3,0.78506,0.0002,9.8743]
[1776695411589,42.83,75619.0,81.3,0.78477,0.0002,9.88168]
[1776695412596,42.81,75615.18,81.3,0.78408,0.0002,9.89969]
[1776695413603,42.8,75620.25,81.3,0.78518,0.0002,9.87096]
[1776695414610,42.8,75627.73,81.3,0.7867,0.0002,9.83134]
[1776695415288,42.8,75627.73,81.3,0.7867,0.0002,9.83134]
[1776695415887,42.8,75627.73,81.3,0.7867,0.0002,9.83134]
[1776695416089,42.8,75627.73,81.3,0.7867,0.0002,9.83134]
[1776695416099,42.78,75633.58,81.3,0.78796,0.0002,9.79802]
[1776695417633,42.78,75629.81,81.3,0.78721,0.0002,9.81775]
[1776695418639,42.78,75625.19,81.3,0.78629,0.0002,9.84194]
[1776695419647,42.77,75623.72,81.3,0.78604,0.0002,9.84838]
[1776695421034,42.77,75623.72,81.3,0.78604,0.0002,9.84838]
[1776695421149,42.76,75628.02,81.3,0.78692,0.0002,9.8253]
[1776695422671,42.76,75625.63,81.3,0.78645,0.0002,9.83769]
[1776695424685,42.76,75627.79,81.3,0.7869,0.0002,9.82584]
[1776695425692,42.76,75626.83,81.3,0.78671,0.0002,9.83076]
[1776695427708,42.76,75623.1,81.3,0.78597,0.0002,9.85014]
[1776695429723,42.75,75627.7,81.3,0.78691,0.0002,9.82545]
[1776695431173,42.75,75631.5,81.3,0.7878,0.0002,9.7975]
[1776695431613,42.75,75631.5,81.3,0.7878,0.0002,9.7975]
[1776695431738,42.75,75646.32,81.3,0.79077,0.0002,9.71866]
[1776695432745,42.75,75650.21,81.3,0.79155,0.0002,9.69773]
[1776695433751,42.75,75650.21,81.3,0.79155,0.0002,9.69773]
[1776695434298,42.75,75650.44,81.3,0.79161,0.0002,9.69628]
[1776695434969,42.74,75649.77,81.3,0.79148,0.0002,9.69966]
[1776695435766,42.74,75650.31,81.3,0.79159,0.0002,9.69656]
[1776695436344,42.74,75650.31,81.3,0.79159,0.0002,9.69656]
[1776695436531,42.74,75650.31,81.3,0.79159,0.0002,9.69656]
[1776695436786,42.74,75650.31,81.3,0.79159,0.0002,9.69656]
[1776695436860,42.74,75652.02,81.3,0.79194,0.0002,9.68723]
[1776695437779,42.74,75658.45,81.3,0.79322,0.0002,9.65275]
[1776695438804,42.73,75662.63,81.3,0.79411,0.0002,9.62871]
[1776695439795,42.73,75664.91,81.3,0.79457,0.0002,9.61627]
[1776695441215,42.73,75666.43,81.3,0.79488,0.0002,9.6079]
[1776695441783,42.73,75666.43,81.3,0.79488,0.0002,9.6079]
[1776695442183,42.73,75666.43,81.3,0.79488,0.0002,9.6079]
[1776695442232,42.73,75672.64,81.3,0.7961,0.0002,9.57464]
[1776695442816,42.72,75684.69,81.3,0.79846,0.00019,9.5097]
[1776695443823,42.72,75685.3,81.3,0.7986,0.00019,9.50585]
[1776695444830,42.72,75683.24,81.3,0.79821,0.00019,9.51669]
[1776695445350,42.72,75683.24,81.3,0.79821,0.00019,9.51669]
[1776695445510,42.72,75683.24,81.3,0.79821,0.00019,9.51669]
[1776695445994,42.72,75683.24,81.3,0.79821,0.00019,9.51669]
[1776695446185,42.72,75683.24,81.3,0.79821,0.00019,9.51669]
[1776695446238,42.72,75683.24,81.3,0.79821,0.00019,9.51669]
[1776695446249,42.72,75693.46,81.3,0.8002,0.00019,9.4614]
[1776695446853,42.72,75709.28,81.3,0.80326,0.00019,9.37574]
[1776695447847,42.72,75709.28,81.3,0.80326,0.00019,9.37574]
[1776695448084,42.72,75709.28,81.3,0.80326,0.00019,9.37574]
[1776695448201,42.72,75709.28,81.3,0.80326,0.00019,9.37574]
[1776695448216,42.71,75703.81,81.3,0.80221,0.00019,9.40525]
[1776695448419,42.71,75703.81,81.3,0.80221,0.00019,9.40525]
[1776695448451,42.71,75703.81,81.3,0.80221,0.00019,9.40525]
[1776695449049,42.71,75706.15,81.3,0.80266,0.00019,9.39247]
[1776695449879,42.71,75712.46,81.3,0.80388,0.00019,9.3582]
[1776695450892,42.71,75709.73,81.3,0.80336,0.00019,9.37293]
[1776695451899,42.71,75710.51,81.3,0.80351,0.00019,9.36862]
[1776695452906,42.71,75711.68,81.3,0.80374,0.00019,9.36221]
[1776695454920,42.71,75716.1,81.3,0.80459,0.00019,9.33787]
[1776695455926,42.71,75704.73,81.3,0.80242,0.00019,9.39929]
[1776695456934,42.71,75701.44,81.3,0.80179,0.00019,9.41697]
[1776695458022,42.71,75701.44,81.3,0.80179,0.00019,9.41697]
[1776695458073,42.71,75696.65,81.3,0.80087,0.00019,9.44271]
[1776695458530,42.71,75696.65,81.3,0.80087,0.00019,9.44271]
[1776695458613,42.71,75696.65,81.3,0.80087,0.00019,9.44271]
[1776695458964,42.71,75677.23,81.3,0.7971,0.0002,9.54712]
[1776695459940,42.71,75677.23,81.3,0.7971,0.0002,9.54712]
[1776695459963,42.7,75670.93,81.3,0.79587,0.0002,9.58077]
[1776695460892,42.7,75670.93,81.3,0.79587,0.0002,9.58077]
[1776695461137,42.7,75670.93,81.3,0.79587,0.0002,9.58077]
[1776695461162,42.7,75661.02,81.3,0.79393,0.0002,9.63362]
[1776695461652,42.7,75661.02,81.3,0.79393,0.0002,9.63362]
[1776695461839,42.7,75661.02,81.3,0.79393,0.0002,9.63362]
[1776695461989,42.7,75651.18,81.3,0.79198,0.0002,9.68615]
[1776695462994,42.68,75648.94,81.3,0.79166,0.0002,9.69466]
[1776695464009,42.67,75641.42,81.3,0.79023,0.0002,9.73267]
[1776695464299,42.67,75641.42,81.3,0.79023,0.0002,9.73267]
[1776695464639,42.67,75641.42,81.3,0.79023,0.0002,9.73267]
[1776695464774,42.67,75641.42,81.3,0.79023,0.0002,9.73267]
[1776695465015,42.66,75645.83,81.3,0.79112,0.0002,9.70893]
[1776695465359,42.66,75645.83,81.3,0.79112,0.0002,9.70893]
[1776695465698,42.66,75645.83,81.3,0.79112,0.0002,9.70893]
[1776695466021,42.65,75649.02,81.3,0.79184,0.0002,9.68955]
[1776695466551,42.65,75649.02,81.3,0.79184,0.0002,9.68955]
[1776695466606,42.65,75649.02,81.3,0.79184,0.0002,9.68955]
[1776695467028,42.63,75648.9,81.3,0.7919,0.0002,9.68807]
[1776695467470,42.63,75648.9,81.3,0.7919,0.0002,9.68807]
[1776695468232,42.63,75648.9,81.3,0.7919,0.0002,9.68807]
[1776695468280,42.62,75645.78,81.3,0.79135,0.0002,9.70264]
[1776695469004,42.62,75645.78,81.3,0.79135,0.0002,9.70264]
[1776695469041,42.61,75636.29,81.3,0.7895,0.0002,9.75191]
[1776695469583,42.61,75636.29,81.3,0.7895,0.0002,9.75191]
[1776695470049,42.61,75632.36,81.3,0.78872,0.0002,9.77268]
[1776695471056,42.61,75636.06,81.3,0.78947,0.0002,9.75285]
[1776695472062,42.61,75640.25,81.3,0.79031,0.0002,9.7304]
[1776695472303,42.61,75640.25,81.3,0.79031,0.0002,9.7304]
[1776695472666,42.61,75640.25,81.3,0.79031,0.0002,9.7304]
[1776695472807,42.61,75640.25,81.3,0.79031,0.0002,9.7304]
[1776695473070,42.61,75653.27,81.3,0.79291,0.0002,9.66062]
[1776695474085,42.6,75654.26,81.3,0.79312,0.0002,9.65514]
[1776695474906,42.6,75654.26,81.3,0.79312,0.0002,9.65514]
[1776695475088,42.6,75650.25,81.3,0.79233,0.0002,9.67642]
[1776695475506,42.6,75650.25,81.3,0.79233,0.0002,9.67642]
[1776695477102,42.6,75648.37,81.3,0.79197,0.0002,9.68607]
[1776695478109,42.6,75650.68,81.3,0.79243,0.0002,9.67352]
[1776695479545,42.6,75650.29,81.3,0.79236,0.0002,9.67541]
[1776695480119,42.6,75650.29,81.3,0.79236,0.0002,9.67541]
[1776695480123,42.6,75647.51,81.3,0.79182,0.0002,9.69007]
[1776695480468,42.6,75647.51,81.3,0.79182,0.0002,9.69007]
[1776695481133,42.59,75633.2,81.3,0.78902,0.0002,9.76474]
[1776695481453,42.59,75633.2,81.3,0.78902,0.0002,9.76474]
[1776695482028,42.59,75633.2,81.3,0.78902,0.0002,9.76474]
[1776695482141,42.58,75628.26,81.3,0.78803,0.0002,9.79075]
[1776695483144,42.58,75625.63,81.3,0.78751,0.0002,9.80444]
[1776695484153,42.58,75624.89,81.3,0.78737,0.0002,9.80826]
[1776695485159,42.58,75626.93,81.3,0.78778,0.0002,9.79731]
[1776695486166,42.58,75616.86,81.3,0.78575,0.0002,9.85059]
[1776695487244,42.58,75616.86,81.3,0.78575,0.0002,9.85059]
[1776695487173,42.58,75611.05,81.3,0.78458,0.0002,9.88115]
[1776695487471,42.58,75611.05,81.3,0.78458,0.0002,9.88115]
[1776695487529,42.58,75611.05,81.3,0.78458,0.0002,9.88115]
[1776695487602,42.58,75611.05,81.3,0.78458,0.0002,9.88115]
[1776695487764,42.58,75611.05,81.3,0.78458,0.0002,9.88115]
[1776695487966,42.58,75611.05,81.3,0.78458,0.0002,9.88115]
[1776695488026,42.58,75611.05,81.3,0.78458,0.0002,9.88115]
[1776695488138,42.58,75611.05,81.3,0.78458,0.0002,9.88115]
[1776695488187,42.56,75596.26,81.3,0.78163,0.00021,9.95712]
[1776695489193,42.55,75578.11,81.3,0.77798,0.00021,10.04977]
[1776695490199,42.55,75573.38,81.3,0.77701,0.00021,10.07427]
[1776695491206,42.54,75569.95,81.3,0.77641,0.00021,10.08441]
[1776695491686,42.54,75569.95,81.3,0.77641,0.00021,10.08441]
[1776695492213,42.54,75567.52,81.3,0.77591,0.00021,10.09684]
[1776695492979,42.54,75567.52,81.3,0.77591,0.00021,10.09684]
[1776695493221,42.54,75583.19,81.3,0.77917,0.00021,10.01484]
[1776695494305,42.54,75583.19,81.3,0.77917,0.00021,10.01484]
[1776695494228,42.54,75591.05,81.3,0.7808,0.00021,9.9735]
[1776695495235,42.52,75597.6,81.3,0.78224,0.00021,9.93646]
[1776695496242,42.51,75594.98,81.3,0.78175,0.00021,9.94916]
[1776695497249,42.5,75592.04,81.3,0.78119,0.00021,9.96338]
[1776695498407,42.5,75591.29,81.3,0.78106,0.00021,9.96653]
[1776695499262,42.49,75590.18,81.3,0.78089,0.00021,9.97088]
[1776695501277,42.45,75593.94,81.3,0.78186,0.00021,9.946]
[1776695502284,42.45,75594.97,81.3,0.78208,0.00021,9.94034]
[1776695503093,42.45,75594.97,81.3,0.78208,0.00021,9.94034]
[1776695503291,42.44,75601.88,81.3,0.78354,0.0002,9.90271]
[1776695504155,42.44,75601.88,81.3,0.78354,0.0002,9.90271]
[1776695504301,42.43,75607.54,81.3,0.78478,0.0002,9.87059]
[1776695504628,42.43,75607.54,81.3,0.78478,0.0002,9.87059]
[1776695505197,42.43,75607.54,81.3,0.78478,0.0002,9.87059]
[1776695505307,42.41,75604.25,81.3,0.78417,0.0002,9.88627]
[1776695505965,42.41,75604.25,81.3,0.78417,0.0002,9.88627]
[1776695506342,42.41,75603.42,81.3,0.78401,0.0002,9.89047]
[1776695507217,42.41,75603.42,81.3,0.78401,0.0002,9.89047]
[1776695507323,42.41,75604.74,81.3,0.78429,0.0002,9.88328]
[1776695508013,42.41,75604.74,81.3,0.78429,0.0002,9.88328]
[1776695508324,42.41,75604.74,81.3,0.78429,0.0002,9.88328]
[1776695508332,42.41,75596.81,81.3,0.78267,0.00021,9.92505]
[1776695509530,42.41,75596.81,81.3,0.78267,0.00021,9.92505]
[1776695509540,42.41,75592.77,81.3,0.78185,0.00021,9.94615]
[1776695511026,42.41,75592.77,81.3,0.78185,0.00021,9.94615]
[1776695511048,42.39,75606.32,81.3,0.78471,0.0002,9.87238]
[1776695511362,42.39,75606.32,81.3,0.78471,0.0002,9.87238]
[1776695512753,42.39,75606.27,81.3,0.7847,0.0002,9.87264]
[1776695512786,42.38,75609.14,81.3,0.78535,0.0002,9.85562]
[1776695513526,42.38,75609.14,81.3,0.78535,0.0002,9.85562]
[1776695513668,42.37,75613.75,81.3,0.78635,0.0002,9.82953]
[1776695514374,42.36,75626.43,81.3,0.78896,0.0002,9.76059]
[1776695515870,42.36,75626.56,81.3,0.789,0.0002,9.75955]
[1776695516388,42.36,75624.67,81.3,0.78862,0.0002,9.76966]
[1776695517395,42.35,75619.63,81.3,0.78765,0.0002,9.79536]
[1776695518401,42.35,75617.18,81.3,0.78715,0.0002,9.80836]
[1776695520415,42.34,75615.7,81.3,0.78689,0.0002,9.81521]
[1776695521423,42.33,75620.6,81.3,0.78792,0.0002,9.78803]
[1776695522947,42.33,75620.6,81.3,0.78792,0.0002,9.78803]
[1776695523000,42.31,75626.57,81.3,0.78927,0.0002,9.75225]
[1776695523437,42.31,75630.46,81.3,0.79006,0.0002,9.7314]
[1776695524444,42.31,75637.15,81.3,0.79141,0.0002,9.69524]
[1776695525641,42.31,75637.15,81.3,0.79141,0.0002,9.69524]
[1776695525759,42.31,75637.15,81.3,0.79141,0.0002,9.69524]
[1776695525860,42.3,75638.24,81.3,0.79164,0.0002,9.68902]
[1776695526466,42.3,75640.06,81.3,0.79201,0.0002,9.67922]
[1776695527462,42.3,75640.06,81.3,0.79201,0.0002,9.67922]
[1776695527473,42.3,75644.87,81.3,0.79298,0.0002,9.65315]
[1776695528574,42.3,75644.87,81.3,0.79298,0.0002,9.65315]
[1776695528807,42.3,75644.87,81.3,0.79298,0.0002,9.65315]
[1776695528909,42.3,75647.04,81.3,0.79342,0.0002,9.6412]
[1776695529487,42.3,75650.27,81.3,0.79407,0.0002,9.62377]
[1776695530835,42.3,75650.27,81.3,0.79407,0.0002,9.62377]
[1776695530886,42.3,75650.27,81.3,0.79407,0.0002,9.62377]
[1776695530982,42.3,75651.43,81.3,0.7943,0.0002,9.61731]
[1776695531562,42.3,75651.43,81.3,0.7943,0.0002,9.61731]
[1776695531571,42.3,75651.43,81.3,0.7943,0.0002,9.61731]
[1776695531698,42.3,75651.43,81.3,0.7943,0.0002,9.61731]
[1776695531815,42.3,75651.43,81.3,0.7943,0.0002,9.61731]
[1776695531908,42.3,75670.8,81.3,0.79815,0.0002,9.51218]
[1776695532508,42.3,75672.81,81.3,0.79855,0.0002,9.50126]
[1776695535530,42.29,75671.97,81.3,0.7984,0.0002,9.50528]
[1776695537842,42.29,75680.91,81.3,0.80017,0.0002,9.45628]
[1776695538552,42.28,75683.08,81.3,0.80064,0.0002,9.44308]
[1776695539559,42.28,75684.49,81.3,0.80096,0.0002,9.43419]
[1776695541573,42.26,75685.65,81.3,0.80126,0.0002,9.42571]
[1776695542585,42.26,75681.03,81.3,0.80039,0.0002,9.44998]
[1776695543592,42.26,75670.42,81.3,0.79831,0.0002,9.50769]
[1776695545108,42.26,75670.42,81.3,0.79831,0.0002,9.50769]
[1776695545183,42.25,75661.88,81.3,0.79663,0.0002,9.55384]
[1776695545499,42.25,75661.88,81.3,0.79663,0.0002,9.55384]
[1776695545507,42.25,75661.88,81.3,0.79663,0.0002,9.55384]
[1776695546254,42.25,75661.88,81.3,0.79663,0.0002,9.55384]
[1776695546300,42.25,75652.49,81.3,0.79477,0.0002,9.60465]
[1776695546449,42.25,75652.49,81.3,0.79477,0.0002,9.60465]
[1776695547314,42.25,75644.3,81.3,0.79313,0.0002,9.64882]
[1776695547494,42.25,75644.3,81.3,0.79313,0.0002,9.64882]
[1776695547847,42.25,75655.53,81.3,0.79537,0.0002,9.58809]
[1776695549177,42.25,75664.6,81.3,0.79719,0.0002,9.5385]
[1776695550088,42.25,75664.6,81.3,0.79719,0.0002,9.5385]
[1776695550138,42.25,75667.5,81.3,0.79777,0.0002,9.52253]
[1776695550646,42.25,75669.26,81.3,0.79812,0.0002,9.51296]
[1776695552659,42.25,75665.45,81.3,0.79748,0.0002,9.52574]
[1776695553667,42.25,75669.07,81.3,0.7982,0.0002,9.50595]
[1776695555681,42.24,75666.01,81.3,0.79761,0.0002,9.5223]
[1776695557104,42.24,75666.01,81.3,0.79761,0.0002,9.5223]
[1776695557261,42.24,75666.01,81.3,0.79761,0.0002,9.5223]
[1776695558121,42.24,75665.63,81.3,0.79754,0.0002,9.52414]
[1776695558215,42.26,75643.43,81.3,0.79305,0.0002,9.6464]
[1776695559130,42.26,75643.43,81.3,0.79305,0.0002,9.6464]
[1776695559146,42.27,75631.5,81.3,0.7906,0.0002,9.71205]
[1776695560095,42.27,75631.5,81.3,0.7906,0.0002,9.71205]
[1776695560197,42.27,75621.83,81.3,0.78864,0.0002,9.76417]
[1776695562733,42.27,75619.38,81.3,0.78813,0.0002,9.77765]
[1776695563456,42.27,75619.38,81.3,0.78813,0.0002,9.77765]
[1776695564259,42.27,75619.38,81.3,0.78813,0.0002,9.77765]
[1776695564337,42.29,75611.98,81.3,0.7865,0.0002,9.82061]
[1776695564747,42.29,75603.97,81.3,0.78486,0.0002,9.86328]
[1776695567074,42.29,75607.66,81.3,0.7856,0.0002,9.84387]
[1776695567768,42.29,75611.67,81.3,0.78642,0.0002,9.8225]
[1776695568775,42.3,75614.8,81.3,0.78706,0.0002,9.80588]
[1776695569782,42.3,75617.32,81.3,0.78757,0.0002,9.79253]
[1776695571244,42.3,75617.32,81.3,0.78757,0.0002,9.79253]
[1776695571261,42.3,75617.32,81.3,0.78757,0.0002,9.79253]
[1776695571303,42.3,75623.94,81.3,0.7889,0.0002,9.75739]
[1776695571803,42.3,75623.94,81.3,0.7889,0.0002,9.75739]
[1776695571967,42.3,75623.94,81.3,0.7889,0.0002,9.75739]
[1776695572138,42.3,75623.94,81.3,0.7889,0.0002,9.75739]
[1776695572253,42.3,75623.94,81.3,0.7889,0.0002,9.75739]
[1776695572309,42.3,75640.5,81.3,0.79224,0.0002,9.66843]
[1776695572805,42.3,75650.06,81.3,0.79415,0.0002,9.61687]
[1776695573812,42.3,75652.25,81.3,0.79458,0.0002,9.60512]
[1776695575353,42.3,75652.25,81.3,0.79458,0.0002,9.60512]
[1776695574819,42.3,75652.81,81.3,0.79469,0.0002,9.60224]
[1776695575472,42.3,75652.81,81.3,0.79469,0.0002,9.60224]
[1776695575524,42.3,75652.81,81.3,0.79469,0.0002,9.60224]
[1776695575735,42.3,75652.81,81.3,0.79469,0.0002,9.60224]
[1776695575808,42.3,75652.81,81.3,0.79469,0.0002,9.60224]
[1776695575826,42.3,75653.18,81.3,0.79476,0.0002,9.6004]
[1776695576833,42.3,75652.08,81.3,0.79453,0.0002,9.60651]
[1776695578359,42.3,75652.08,81.3,0.79453,0.0002,9.60651]
[1776695578847,42.3,75650.03,81.3,0.79411,0.0002,9.61801]
[1776695579855,42.31,75648.26,81.3,0.79375,0.0002,9.62772]
[1776695581903,42.31,75648.01,81.3,0.79369,0.0002,9.62921]
[1776695581991,42.31,75648.01,81.3,0.79369,0.0002,9.62921]
[1776695582224,42.33,75644.49,81.3,0.79286,0.0002,9.65184]
[1776695582880,42.33,75646.45,81.3,0.79325,0.0002,9.64128]
[1776695584425,42.33,75646.45,81.3,0.79325,0.0002,9.64128]
[1776695585901,42.37,75654.3,81.3,0.79458,0.0002,9.60542]
[1776695586660,42.37,75654.3,81.3,0.79458,0.0002,9.60542]
[1776695587345,42.37,75654.3,81.3,0.79458,0.0002,9.60542]
[1776695586911,42.37,75669.39,81.3,0.79756,0.0002,9.52394]
[1776695587916,42.38,75667.29,81.3,0.79715,0.0002,9.53534]
[1776695589128,42.39,75664.97,81.3,0.79659,0.0002,9.55061]
[1776695589929,42.39,75666.94,81.3,0.79698,0.0002,9.53995]
[1776695590937,42.39,75663.53,81.3,0.7963,0.0002,9.55861]
[1776695591944,42.4,75659.64,81.3,0.79552,0.0002,9.57984]
[1776695592951,42.4,75658.53,81.3,0.79529,0.0002,9.5862]
[1776695593958,42.4,75655.61,81.3,0.79471,0.0002,9.60212]
[1776695595972,42.4,75656.69,81.3,0.79491,0.0002,9.59658]
[1776695597329,42.4,75656.69,81.3,0.79491,0.0002,9.59658]
[1776695597413,42.4,75660.82,81.3,0.79572,0.0002,9.57444]
[1776695598993,42.4,75658.84,81.3,0.79532,0.0002,9.58547]
[1776695600000,42.4,75653.1,81.3,0.79418,0.0002,9.61642]
[1776695600811,42.4,75653.1,81.3,0.79418,0.0002,9.61642]
[1776695601007,42.41,75642.16,81.3,0.79199,0.0002,9.67541]
[1776695601488,42.41,75642.16,81.3,0.79199,0.0002,9.67541]
[1776695602014,42.41,75639.34,81.3,0.7914,0.0002,9.69113]
[1776695602673,42.41,75639.34,81.3,0.7914,0.0002,9.69113]
[1776695603045,42.42,75642.52,81.3,0.79199,0.0002,9.67547]
[1776695604030,42.42,75648.49,81.3,0.79318,0.0002,9.64345]
[1776695606044,42.43,75644.43,81.3,0.79233,0.0002,9.66624]
[1776695607051,42.43,75640.72,81.3,0.79159,0.0002,9.68621]
[1776695608060,42.43,75637.53,81.3,0.79095,0.0002,9.70334]
[1776695609066,42.44,75634.01,81.3,0.79015,0.0002,9.72457]
[1776695611695,42.47,75633.53,81.3,0.79001,0.0002,9.72372]
[1776695612240,42.47,75633.53,81.3,0.79001,0.0002,9.72372]
[1776695612323,42.49,75626.3,81.3,0.78848,0.0002,9.76439]
[1776695613451,42.49,75626.3,81.3,0.78848,0.0002,9.76439]
[1776695613814,42.49,75625.89,81.3,0.78839,0.0002,9.76673]
[1776695614167,42.49,75625.89,81.3,0.78839,0.0002,9.76673]
[1776695614193,42.49,75625.89,81.3,0.78839,0.0002,9.76673]
[1776695614295,42.49,75623.5,81.3,0.7879,0.0002,9.77962]
[1776695615109,42.49,75619.74,81.3,0.78714,0.0002,9.79976]
[1776695616412,42.49,75619.74,81.3,0.78714,0.0002,9.79976]
[1776695616454,42.49,75619.74,81.3,0.78714,0.0002,9.79976]
[1776695616695,42.49,75620.18,81.3,0.78722,0.0002,9.79755]
[1776695616775,42.49,75620.18,81.3,0.78722,0.0002,9.79755]
[1776695617128,42.49,75604.54,81.3,0.78404,0.0002,9.88048]
[1776695617729,42.49,75604.54,81.3,0.78404,0.0002,9.88048]
[1776695617735,42.49,75604.54,81.3,0.78404,0.0002,9.88048]
[1776695618134,42.49,75602.96,81.3,0.78371,0.0002,9.88898]
[1776695619142,42.49,75604.44,81.3,0.78402,0.0002,9.88095]
[1776695619749,42.49,75604.44,81.3,0.78402,0.0002,9.88095]
[1776695621157,42.49,75599.41,81.3,0.783,0.00021,9.90735]
[1776695622164,42.49,75600.74,81.3,0.78327,0.0002,9.90021]
[1776695623171,42.49,75595.64,81.3,0.78223,0.00021,9.92701]
[1776695626192,42.48,75602.0,81.3,0.78355,0.0002,9.89302]
[1776695627198,42.48,75605.34,81.3,0.78424,0.0002,9.87527]
[1776695630219,42.48,75601.77,81.3,0.78352,0.0002,9.89391]
[1776695631226,42.48,75596.51,81.3,0.78244,0.00021,9.9216]
[1776695633241,42.48,75598.35,81.3,0.78283,0.00021,9.91168]
[1776695635255,42.48,75595.81,81.3,0.78231,0.00021,9.92489]
[1776695636261,42.48,75593.45,81.3,0.78183,0.00021,9.93721]
[1776695639283,42.47,75585.87,81.3,0.78028,0.00021,9.97671]
[1776695640290,42.47,75581.25,81.3,0.77933,0.00021,10.00079]
[1776695640873,42.47,75581.25,81.3,0.77933,0.00021,10.00079]
[1776695641336,42.47,75581.25,81.3,0.77933,0.00021,10.00079]
[1776695641452,42.47,75581.25,81.3,0.77933,0.00021,10.00079]
[1776695641479,42.47,75576.76,81.3,0.77841,0.00021,10.0242]
[1776695641498,42.47,75576.76,81.3,0.77841,0.00021,10.0242]
[1776695642304,42.47,75575.59,81.3,0.77817,0.00021,10.03018]
[1776695643303,42.47,75575.59,81.3,0.77817,0.00021,10.03018]
[1776695643318,42.47,75583.19,81.3,0.77975,0.00021,9.9902]
[1776695643539,42.47,75583.19,81.3,0.77975,0.00021,9.9902]
[1776695643953,42.47,75583.19,81.3,0.77975,0.00021,9.9902]
[1776695644714,42.47,75583.03,81.3,0.77972,0.00021,9.99093]
[1776695645332,42.47,75584.78,81.3,0.78009,0.00021,9.98164]
[1776695646398,42.47,75582.18,81.3,0.77955,0.00021,9.99519]
[1776695647626,42.47,75581.33,81.3,0.77938,0.00021,9.99954]
[1776695648448,42.47,75577.35,81.3,0.77856,0.00021,10.02029]
[1776695649361,42.47,75573.31,81.3,0.77773,0.00021,10.04129]
[1776695651375,42.46,75567.16,81.3,0.77646,0.00021,10.07309]
[1776695652144,42.46,75567.16,81.3,0.77646,0.00021,10.07309]
[1776695652382,42.46,75558.47,81.3,0.77465,0.00021,10.11815]
[1776695652606,42.46,75558.47,81.3,0.77465,0.00021,10.11815]
[1776695652647,42.46,75558.47,81.3,0.77465,0.00021,10.11815]
[1776695653413,42.46,75558.47,81.3,0.77465,0.00021,10.11815]
[1776695653484,42.46,75558.47,81.3,0.77465,0.00021,10.11815]
[1776695653485,42.45,75544.39,81.3,0.77174,0.00021,10.18966]
[1776695653634,42.45,75544.39,81.3,0.77174,0.00021,10.18966]
[1776695653832,42.45,75544.39,81.3,0.77174,0.00021,10.18966]
[1776695653985,42.45,75544.39,81.3,0.77174,0.00021,10.18966]
[1776695654400,42.45,75533.01,81.3,0.76933,0.00021,10.24821]
[1776695654624,42.45,75533.01,81.3,0.76933,0.00021,10.24821]
[1776695654685,42.45,75533.01,81.3,0.76933,0.00021,10.24821]
[1776695654744,42.45,75533.01,81.3,0.76933,0.00021,10.24821]
[1776695655145,42.45,75533.01,81.3,0.76933,0.00021,10.24821]
[1776695655370,42.45,75533.01,81.3,0.76933,0.00021,10.24821]
[1776695655406,42.45,75519.57,81.3,0.76647,0.00021,10.31701]
[1776695655578,42.45,75519.57,81.3,0.76647,0.00021,10.31701]
[1776695656413,42.45,75516.91,81.3,0.76591,0.00021,10.33042]
[1776695657422,42.45,75522.15,81.3,0.76704,0.00021,10.30345]
[1776695658213,42.45,75522.15,81.3,0.76704,0.00021,10.30345]
[1776695658429,42.45,75527.24,81.3,0.76813,0.00021,10.27731]
[1776695658904,42.45,75527.24,81.3,0.76813,0.00021,10.27731]
[1776695659436,42.44,75535.74,81.3,0.76994,0.00021,10.2335]
[1776695660443,42.44,75537.84,81.3,0.77039,0.00021,10.2226]
[1776695661057,42.44,75537.84,81.3,0.77039,0.00021,10.2226]
[1776695661492,42.44,75537.84,81.3,0.77039,0.00021,10.2226]
[1776695661450,42.44,75532.77,81.3,0.76932,0.00021,10.24864]
[1776695662457,42.44,75534.61,81.3,0.76971,0.00021,10.23908]
[1776695663464,42.44,75536.6,81.3,0.77014,0.00021,10.22875]
[1776695664704,42.44,75536.24,81.3,0.77006,0.00021,10.23053]
[1776695665477,42.44,75528.82,81.3,0.76849,0.00021,10.26862]
[1776695666038,42.44,75528.82,81.3,0.76849,0.00021,10.26862]
[1776695666725,42.44,75528.03,81.3,0.76832,0.00021,10.27256]
[1776695667262,42.44,75528.03,81.3,0.76832,0.00021,10.27256]
[1776695667860,42.44,75527.57,81.3,0.76823,0.00021,10.27481]
[1776695668479,42.44,75527.57,81.3,0.76823,0.00021,10.27481]
[1776695668499,42.44,75523.98,81.3,0.76747,0.00021,10.2931]
[1776695670084,42.44,75524.15,81.3,0.76751,0.00021,10.29218]
[1776695671520,42.44,75522.54,81.3,0.76727,0.00021,10.29284]
[1776695673041,42.44,75526.14,81.3,0.76805,0.00021,10.27422]
[1776695673534,42.44,75531.19,81.3,0.76912,0.00021,10.24828]
[1776695675286,42.43,75532.87,81.3,0.76949,0.00021,10.23946]
[1776695676060,42.43,75532.87,81.3,0.76949,0.00021,10.23946]
[1776695676144,42.43,75531.1,81.3,0.76912,0.00021,10.24847]
[1776695677386,42.43,75536.51,81.3,0.77027,0.00021,10.22055]
[1776695677561,42.43,75541.3,81.3,0.77128,0.00021,10.19583]
[1776695678568,42.43,75544.28,81.3,0.77192,0.00021,10.18039]
[1776695679576,42.43,75548.22,81.3,0.77275,0.00021,10.15997]
[1776695681590,42.43,75549.39,81.3,0.773,0.00021,10.15393]
[1776695682596,42.43,75548.42,81.3,0.77279,0.00021,10.15887]
[1776695683788,42.43,75551.76,81.3,0.7735,0.00021,10.14147]
[1776695684611,42.43,75550.15,81.3,0.77316,0.00021,10.14975]
[1776695686365,42.43,75552.45,81.3,0.77365,0.00021,10.13778]
[1776695687295,42.43,75552.45,81.3,0.77365,0.00021,10.13778]
[1776695687983,42.43,75552.3,81.3,0.77362,0.00021,10.13849]
[1776695688042,42.43,75550.2,81.3,0.77318,0.00021,10.14939]
[1776695688639,42.43,75540.11,81.3,0.77105,0.00021,10.20155]
[1776695689903,42.43,75540.11,81.3,0.77105,0.00021,10.20155]
[1776695690328,42.43,75540.11,81.3,0.77105,0.00021,10.20155]
[1776695690427,42.43,75537.02,81.3,0.77039,0.00021,10.21751]
[1776695690657,42.43,75542.19,81.3,0.77149,0.00021,10.19082]
[1776695691663,42.43,75545.18,81.3,0.77212,0.00021,10.17536]
[1776695692670,42.43,75550.08,81.3,0.77316,0.00021,10.14986]
[1776695694374,42.43,75550.08,81.3,0.77316,0.00021,10.14986]
[1776695694385,42.43,75553.97,81.3,0.77398,0.00021,10.12953]
[1776695694992,42.43,75553.97,81.3,0.77398,0.00021,10.12953]
[1776695695052,42.43,75565.83,81.3,0.77647,0.00021,10.06776]
[1776695695692,42.43,75575.49,81.3,0.77848,0.00021,10.01739]
[1776695696699,42.43,75576.2,81.3,0.7786,0.00021,10.01441]
[1776695699719,42.43,75572.99,81.3,0.77794,0.00021,10.03095]
[1776695700727,42.44,75570.13,81.3,0.77732,0.00021,10.04645]
[1776695701734,42.44,75569.46,81.3,0.77717,0.00021,10.05031]
[1776695702741,42.43,75570.8,81.3,0.77747,0.00021,10.04274]
[1776695703748,42.43,75573.06,81.3,0.77796,0.00021,10.03033]
[1776695705313,42.43,75575.67,81.3,0.77853,0.00021,10.01596]
[1776695706436,42.43,75575.67,81.3,0.77853,0.00021,10.01596]
[1776695706527,42.43,75575.67,81.3,0.77853,0.00021,10.01596]
[1776695706549,42.43,75575.67,81.3,0.77853,0.00021,10.01596]
[1776695706546,42.42,75577.17,81.3,0.77885,0.00021,10.00791]
[1776695706609,42.42,75577.17,81.3,0.77885,0.00021,10.00791]
[1776695706677,42.42,75577.17,81.3,0.77885,0.00021,10.00791]
[1776695707339,42.42,75577.17,81.3,0.77885,0.00021,10.00791]
[1776695707374,42.42,75587.88,81.3,0.78107,0.00021,9.95166]
[1776695707776,42.42,75587.88,81.3,0.78107,0.00021,9.95166]
[1776695707813,42.42,75589.11,81.3,0.78132,0.00021,9.94518]
[1776695709130,42.42,75589.11,81.3,0.78132,0.00021,9.94518]
[1776695709358,42.42,75589.11,81.3,0.78132,0.00021,9.94518]
[1776695709457,42.42,75591.33,81.3,0.78178,0.00021,9.93338]
[1776695710304,42.42,75591.33,81.3,0.78178,0.00021,9.93338]
[1776695710394,42.42,75586.72,81.3,0.78084,0.00021,9.95761]
[1776695711302,42.42,75586.72,81.3,0.78084,0.00021,9.95761]
[1776695711318,42.42,75583.91,81.3,0.78026,0.00021,9.97232]
[1776695712313,42.42,75583.91,81.3,0.78026,0.00021,9.97232]
[1776695712388,42.42,75581.79,81.3,0.77982,0.00021,9.98338]
[1776695712806,42.42,75581.79,81.3,0.77982,0.00021,9.98338]
[1776695712974,42.42,75576.44,81.3,0.77871,0.00021,10.01147]
[1776695713819,42.41,75565.89,81.3,0.77656,0.00021,10.06549]
[1776695714826,42.41,75563.32,81.3,0.77603,0.00021,10.07883]
[1776695716126,42.41,75557.92,81.3,0.7749,0.00021,10.10689]
[1776695716840,42.41,75549.0,81.3,0.77302,0.00021,10.15321]
[1776695717846,42.41,75547.28,81.3,0.77266,0.00021,10.16204]
[1776695718854,42.41,75545.52,81.3,0.77229,0.00021,10.17107]
[1776695720868,42.41,75544.0,81.3,0.77198,0.00021,10.17873]
[1776695723495,42.41,75538.77,81.3,0.77088,0.00021,10.20561]
[1776695724259,42.41,75538.77,81.3,0.77088,0.00021,10.20561]
[1776695724441,42.41,75538.77,81.3,0.77088,0.00021,10.20561]
[1776695725453,42.41,75533.11,81.3,0.76968,0.00021,10.23476]
[1776695725914,42.41,75528.74,81.3,0.76875,0.00021,10.25718]
[1776695727265,42.41,75528.74,81.3,0.76875,0.00021,10.25718]
[1776695727270,42.4,75527.13,81.3,0.76842,0.00021,10.26525]
[1776695727928,42.4,75525.18,81.3,0.768,0.00021,10.27527]
[1776695728935,42.4,75528.07,81.3,0.76862,0.00021,10.26031]
[1776695729941,42.4,75531.36,81.3,0.76933,0.00021,10.24328]
[1776695730949,42.4,75524.79,81.3,0.76793,0.00021,10.27698]
[1776695731956,42.4,75521.51,81.3,0.76733,0.00021,10.28624]
[1776695732634,42.4,75521.51,81.3,0.76733,0.00021,10.28624]
[1776695733089,42.4,75521.51,81.3,0.76733,0.00021,10.28624]
[1776695733207,42.4,75521.51,81.3,0.76733,0.00021,10.28624]
[1776695733503,42.4,75514.58,81.3,0.76585,0.00021,10.32155]
[1776695734304,42.4,75514.58,81.3,0.76585,0.00021,10.32155]
[1776695734309,42.4,75502.14,81.3,0.76317,0.00022,10.38493]
[1776695734986,42.4,75500.59,81.3,0.76283,0.00022,10.3928]
[1776695735993,42.4,75495.75,81.3,0.76179,0.00022,10.41727]
[1776695738942,42.4,75495.04,81.3,0.76164,0.00022,10.42062]
[1776695739014,42.4,75493.56,81.3,0.76132,0.00022,10.42811]
[1776695740023,42.4,75488.55,81.3,0.76024,0.00022,10.45331]
[1776695741751,42.4,75488.18,81.3,0.76016,0.00022,10.45507]
[1776695742036,42.4,75481.5,81.3,0.75871,0.00022,10.48857]
[1776695743044,42.4,75477.6,81.3,0.75786,0.00022,10.5081]
[1776695744428,42.39,75478.32,81.3,0.75802,0.00022,10.5043]
[1776695745421,42.39,75478.32,81.3,0.75802,0.00022,10.5043]
[1776695745569,42.39,75476.55,81.3,0.75764,0.00022,10.51307]
[1776695748080,42.39,75473.42,81.3,0.75696,0.00022,10.52853]
[1776695750094,42.39,75476.54,81.3,0.75766,0.00022,10.51267]
[1776695751116,42.39,75474.21,81.3,0.75715,0.00022,10.52421]
[1776695752116,42.39,75480.32,81.3,0.75849,0.00022,10.49346]
[1776695753123,42.39,75483.75,81.3,0.75925,0.00022,10.47609]
[1776695758157,42.38,75485.81,81.3,0.75972,0.00022,10.46529]
[1776695759165,42.38,75487.13,81.3,0.76001,0.00022,10.45858]
[1776695760129,42.38,75487.13,81.3,0.76001,0.00022,10.45858]
[1776695760239,42.38,75487.13,81.3,0.76001,0.00022,10.45858]
[1776695760346,42.38,75492.1,81.3,0.76109,0.00022,10.43349]
[1776695760698,42.38,75492.1,81.3,0.76109,0.00022,10.43349]
[1776695761181,42.38,75494.71,81.3,0.76166,0.00022,10.42017]
[1776695762188,42.38,75497.68,81.3,0.7623,0.00022,10.40512]
[1776695763550,42.38,75497.68,81.3,0.7623,0.00022,10.40512]
[1776695763581,42.38,75500.6,81.3,0.76294,0.00022,10.39018]
[1776695763885,42.38,75500.6,81.3,0.76294,0.00022,10.39018]
[1776695764202,42.38,75505.36,81.3,0.76397,0.00022,10.36592]
[1776695765254,42.38,75505.36,81.3,0.76397,0.00022,10.36592]
[1776695765316,42.38,75507.28,81.3,0.76439,0.00022,10.35615]
[1776695766216,42.38,75514.37,81.3,0.76592,0.00021,10.31979]
[1776695767271,42.38,75514.37,81.3,0.76592,0.00021,10.31979]
[1776695767350,42.38,75503.03,81.3,0.76347,0.00022,10.37779]
[1776695768230,42.38,75499.64,81.3,0.76274,0.00022,10.39496]
[1776695770246,42.38,75501.37,81.3,0.76312,0.00022,10.38605]
[1776695771253,42.38,75499.98,81.3,0.76282,0.00022,10.39305]
[1776695772259,42.38,75502.13,81.3,0.76329,0.00022,10.38206]
[1776695773751,42.38,75502.82,81.3,0.76344,0.00022,10.3785]
[1776695774619,42.38,75519.07,81.3,0.76694,0.00021,10.2955]
[1776695775282,42.38,75527.16,81.3,0.76868,0.00021,10.25385]
[1776695779310,42.36,75524.96,81.3,0.76827,0.00021,10.26371]
[1776695780349,42.36,75524.96,81.3,0.76827,0.00021,10.26371]
[1776695780592,42.36,75524.96,81.3,0.76827,0.00021,10.26371]
[1776695780411,42.36,75527.61,81.3,0.76886,0.00021,10.24932]
[1776695781323,42.35,75535.38,81.3,0.77054,0.00021,10.20865]
[1776695782584,42.35,75535.38,81.3,0.77054,0.00021,10.20865]
[1776695782614,42.34,75536.86,81.3,0.7709,0.00021,10.19991]
[1776695783339,42.34,75526.71,81.3,0.76874,0.00021,10.25228]
[1776695784346,42.34,75522.52,81.3,0.76785,0.00021,10.27374]
[1776695785353,42.34,75520.01,81.3,0.76731,0.00021,10.28655]
[1776695786360,42.34,75518.45,81.3,0.76698,0.00021,10.29445]
[1776695787368,42.34,75512.73,81.3,0.76576,0.00022,10.32364]
[1776695788375,42.34,75509.34,81.3,0.76503,0.00022,10.34089]
[1776695789057,42.34,75509.34,81.3,0.76503,0.00022,10.34089]
[1776695789382,42.34,75505.93,81.3,0.7643,0.00022,10.35818]
[1776695790389,42.34,75508.23,81.3,0.7648,0.00022,10.34633]
[1776695791396,42.34,75509.91,81.3,0.76527,0.00022,10.33017]
[1776695791870,42.34,75509.91,81.3,0.76527,0.00022,10.33017]
[1776695792484,42.34,75509.91,81.3,0.76527,0.00022,10.33017]
[1776695792586,42.34,75506.95,81.3,0.76463,0.00022,10.34519]
[1776695793510,42.34,75506.95,81.3,0.76463,0.00022,10.34519]
[1776695793596,42.34,75502.36,81.3,0.76365,0.00022,10.36848]
[1776695793904,42.34,75502.36,81.3,0.76365,0.00022,10.36848]
[1776695794379,42.34,75502.36,81.3,0.76365,0.00022,10.36848]
[1776695794421,42.34,75507.01,81.3,0.76466,0.00022,10.34465]
[1776695794712,42.34,75507.01,81.3,0.76466,0.00022,10.34465]
[1776695794900,42.34,75507.01,81.3,0.76466,0.00022,10.34465]
[1776695795429,42.33,75516.04,81.3,0.76661,0.00021,10.2983]
[1776695796435,42.33,75521.7,81.3,0.76783,0.00021,10.26914]
[1776695797442,42.33,75517.85,81.3,0.76703,0.00021,10.28816]
[1776695798184,42.33,75517.85,81.3,0.76703,0.00021,10.28816]
[1776695798449,42.33,75509.86,81.3,0.76532,0.00022,10.32905]
[1776695799456,42.33,75503.8,81.3,0.76401,0.00022,10.35989]
[1776695800198,42.33,75503.8,81.3,0.76401,0.00022,10.35989]
[1776695800541,42.33,75503.8,81.3,0.76401,0.00022,10.35989]
[1776695801295,42.33,75504.51,81.3,0.76417,0.00022,10.35615]
[1776695801471,42.32,75506.98,81.3,0.76471,0.00022,10.34344]
[1776695802219,42.32,75506.98,81.3,0.76471,0.00022,10.34344]
[1776695802478,42.32,75509.38,81.3,0.76523,0.00022,10.33107]
[1776695803485,42.32,75513.93,81.3,0.76622,0.00022,10.30763]
[1776695803699,42.32,75513.93,81.3,0.76622,0.00022,10.30763]
[1776695804234,42.32,75513.93,81.3,0.76622,0.00022,10.30763]
[1776695804583,42.32,75513.93,81.3,0.76622,0.00022,10.30763]
[1776695805499,42.32,75512.04,81.3,0.76582,0.00022,10.31704]
[1776695806604,42.32,75512.04,81.3,0.76582,0.00022,10.31704]
[1776695807513,42.32,75513.97,81.3,0.76625,0.00022,10.30685]
[1776695808520,42.32,75512.74,81.3,0.76599,0.00022,10.31302]
[1776695809527,42.32,75515.69,81.3,0.76663,0.00022,10.29775]
[1776695810535,42.31,75523.69,81.3,0.76835,0.00021,10.2565]
[1776695811646,42.31,75527.05,81.3,0.76911,0.00021,10.23821]
[1776695812549,42.3,75525.43,81.3,0.7688,0.00021,10.24579]
[1776695813556,42.3,75524.53,81.3,0.76863,0.00021,10.24975]
[1776695814563,42.29,75519.01,81.3,0.76748,0.00021,10.27744]
[1776695815570,42.29,75515.8,81.3,0.76679,0.00022,10.29383]
[1776695816577,42.29,75519.66,81.3,0.76763,0.00021,10.27387]
[1776695817584,42.29,75527.36,81.3,0.76928,0.00021,10.23409]
[1776695818590,42.28,75520.09,81.3,0.76774,0.00021,10.271]
[1776695819598,42.27,75518.84,81.3,0.76752,0.00021,10.27646]
[1776695820608,42.27,75522.65,81.3,0.76837,0.00021,10.25581]
[1776695821618,42.26,75523.94,81.3,0.76868,0.00021,10.24836]
[1776695822601,42.26,75523.94,81.3,0.76868,0.00021,10.24836]
[1776695822624,42.26,75533.35,81.3,0.77072,0.00021,10.199]
[1776695823631,42.25,75540.16,81.3,0.77218,0.00021,10.16351]
[1776695824498,42.25,75540.16,81.3,0.77218,0.00021,10.16351]
[1776695824640,42.25,75535.45,81.3,0.77118,0.00021,10.18788]
[1776695825407,42.25,75535.45,81.3,0.77118,0.00021,10.18788]
[1776695825647,42.24,75532.14,81.3,0.77052,0.00021,10.20387]
[1776695825847,42.24,75532.14,81.3,0.77052,0.00021,10.20387]
[1776695826654,42.24,75527.85,81.3,0.76965,0.00021,10.22494]
[1776695827673,42.24,75527.85,81.3,0.76965,0.00021,10.22494]
[1776695827660,42.23,75516.3,81.3,0.76719,0.00022,10.28413]
[1776695828668,42.23,75511.95,81.3,0.76626,0.00022,10.30639]
[1776695830499,42.23,75511.08,81.3,0.76607,0.00022,10.3108]
[1776695831227,42.23,75511.08,81.3,0.76607,0.00022,10.31074]
[1776695831577,42.23,75511.08,81.3,0.76607,0.00022,10.31074]
[1776695831678,42.23,75512.79,81.3,0.76644,0.00022,10.3019]
[1776695831780,42.23,75516.57,81.3,0.76726,0.00022,10.28247]
[1776695832696,42.23,75527.81,81.3,0.76968,0.00021,10.22425]
[1776695833702,42.22,75531.16,81.3,0.77045,0.00021,10.2054]
[1776695835334,42.22,75531.16,81.3,0.77045,0.00021,10.2054]
[1776695835411,42.2,75530.16,81.3,0.77035,0.00021,10.20797]
[1776695836606,42.2,75537.9,81.3,0.772,0.00021,10.16762]
[1776695837667,42.19,75553.12,81.3,0.77523,0.00021,10.0881]
[1776695837766,42.19,75553.12,81.3,0.77523,0.00021,10.0881]
[1776695837768,42.19,75563.94,81.3,0.77751,0.00021,10.0313]
[1776695838737,42.19,75568.97,81.3,0.77857,0.00021,10.00467]
[1776695839745,42.19,75574.78,81.3,0.77978,0.00021,9.9739]
[1776695841589,42.19,75574.78,81.3,0.77978,0.00021,9.9739]
[1776695841687,42.19,75574.96,81.3,0.77983,0.00021,9.97282]
[1776695843556,42.19,75575.25,81.3,0.77989,0.00021,9.97128]
[1776695843627,42.19,75572.54,81.3,0.77933,0.00021,9.98546]
[1776695843731,42.19,75572.54,81.3,0.77933,0.00021,9.98546]
[1776695844780,42.19,75576.97,81.3,0.78025,0.00021,9.96207]
[1776695845811,42.19,75576.97,81.3,0.78025,0.00021,9.96207]
[1776695845899,42.19,75575.46,81.3,0.77994,0.00021,9.97]
[1776695847277,42.19,75575.46,81.3,0.77994,0.00021,9.97]
[1776695847801,42.19,75581.36,81.3,0.78118,0.00021,9.9385]
[1776695849175,42.19,75581.36,81.3,0.78118,0.00021,9.9385]
[1776695849278,42.19,75586.03,81.3,0.78214,0.00021,9.91374]
[1776695850660,42.19,75586.03,81.3,0.78214,0.00021,9.91374]
[1776695850396,42.19,75591.66,81.3,0.78332,0.00021,9.88368]
[1776695850825,42.19,75596.69,81.3,0.78435,0.00021,9.85689]
[1776695852483,42.19,75598.36,81.3,0.78481,0.00021,9.84019]
[1776695852837,42.19,75599.3,81.3,0.78501,0.00021,9.83517]
[1776695855523,42.18,75600.99,81.3,0.78536,0.00021,9.82587]
[1776695855859,42.18,75594.32,81.3,0.78399,0.00021,9.86144]
[1776695857115,42.18,75595.4,81.3,0.78422,0.00021,9.85556]
[1776695857872,42.18,75599.13,81.3,0.78499,0.00021,9.83555]
[1776695858879,42.18,75601.33,81.3,0.78545,0.00021,9.82371]
[1776695859887,42.18,75603.47,81.3,0.78589,0.00021,9.81219]
[1776695860894,42.18,75602.85,81.3,0.78578,0.00021,9.81506]
[1776695861901,42.18,75604.85,81.3,0.78619,0.00021,9.80429]
[1776695862907,42.17,75599.96,81.3,0.78521,0.00021,9.82987]
[1776695863916,42.17,75600.95,81.3,0.78542,0.00021,9.8245]
[1776695864922,42.17,75600.34,81.3,0.78529,0.00021,9.82768]
[1776695866626,42.17,75597.98,81.3,0.78482,0.00021,9.84007]
[1776695866935,42.17,75595.7,81.3,0.78435,0.00021,9.85223]
[1776695868483,42.17,75596.85,81.3,0.78459,0.00021,9.84588]
[1776695868950,42.17,75602.14,81.3,0.78568,0.00021,9.81764]
[1776695869957,42.17,75600.34,81.3,0.78531,0.00021,9.82715]
[1776695871566,42.17,75600.34,81.3,0.78531,0.00021,9.82715]
[1776695871633,42.17,75598.38,81.3,0.78492,0.00021,9.83744]
[1776695871969,42.17,75598.38,81.3,0.78492,0.00021,9.83744]
[1776695871971,42.17,75592.13,81.3,0.78363,0.00021,9.87076]
[1776695872978,42.17,75590.56,81.3,0.78331,0.00021,9.87902]
[1776695875538,42.17,75594.57,81.3,0.78415,0.00021,9.85738]
[1776695876002,42.17,75597.19,81.3,0.78469,0.00021,9.84341]
[1776695877009,42.16,75598.04,81.3,0.78486,0.00021,9.83881]
[1776695878016,42.16,75595.06,81.3,0.78425,0.00021,9.85465]
[1776695879023,42.16,75592.92,81.3,0.78381,0.00021,9.86598]
[1776695880030,42.16,75596.46,81.3,0.78455,0.00021,9.84702]
[1776695881028,42.16,75596.46,81.3,0.78455,0.00021,9.84702]
[1776695881037,42.16,75590.12,81.3,0.78324,0.00021,9.88073]
[1776695882589,42.16,75590.12,81.3,0.78324,0.00021,9.88073]
[1776695882655,42.16,75586.04,81.3,0.7824,0.00021,9.90232]
[1776695883534,42.16,75586.04,81.3,0.7824,0.00021,9.90232]
[1776695884059,42.16,75576.11,81.3,0.78034,0.00021,9.95493]
[1776695885066,42.16,75567.32,81.3,0.7785,0.00021,10.00134]
[1776695886245,42.16,75567.32,81.3,0.7785,0.00021,10.00134]
[1776695886636,42.16,75565.05,81.3,0.77803,0.00021,10.01311]
[1776695886934,42.16,75565.05,81.3,0.77803,0.00021,10.01311]
[1776695887575,42.16,75562.14,81.3,0.77743,0.00021,10.02832]
[1776695888088,42.16,75565.69,81.3,0.77817,0.00021,10.00962]
[1776695889247,42.16,75565.69,81.3,0.77817,0.00021,10.00962]
[1776695889299,42.16,75565.69,81.3,0.77817,0.00021,10.00962]
[1776695889628,42.16,75565.69,81.3,0.77817,0.00021,10.00962]
[1776695890102,42.16,75563.42,81.3,0.7777,0.00021,10.02139]
[1776695893124,42.15,75556.85,81.3,0.77634,0.00021,10.05558]
[1776695894231,42.15,75556.85,81.3,0.77634,0.00021,10.05558]
[1776695894402,42.15,75556.85,81.3,0.77634,0.00021,10.05558]
[1776695894544,42.15,75556.85,81.3,0.77634,0.00021,10.05558]
[1776695894672,42.15,75556.85,81.3,0.77634,0.00021,10.05558]
[1776695894721,42.15,75552.4,81.3,0.77541,0.00021,10.07863]
[1776695895058,42.15,75552.4,81.3,0.77541,0.00021,10.07863]
[1776695895558,42.14,75548.83,81.3,0.77469,0.00021,10.09632]
[1776695895938,42.14,75548.83,81.3,0.77469,0.00021,10.09632]
[1776695896145,42.14,75544.28,81.3,0.77373,0.00021,10.12014]
[1776695897326,42.13,75536.65,81.3,0.77216,0.00021,10.15872]
[1776695899166,42.13,75535.52,81.3,0.77193,0.00021,10.16428]
[1776695902187,42.13,75538.51,81.3,0.7726,0.00021,10.14786]
[1776695903194,42.13,75544.72,81.3,0.77392,0.00021,10.11532]
[1776695904946,42.12,75544.81,81.3,0.77398,0.00021,10.11379]
[1776695905208,42.11,75552.84,81.3,0.77571,0.00021,10.071]
[1776695906511,42.11,75552.84,81.3,0.77571,0.00021,10.071]
[1776695906641,42.11,75555.62,81.3,0.77633,0.00021,10.05556]
[1776695907472,42.11,75542.88,81.3,0.77363,0.00021,10.12241]
[1776695909236,42.11,75543.72,81.3,0.7738,0.00021,10.1183]
[1776695910243,42.11,75546.33,81.3,0.77436,0.00021,10.10443]
[1776695911650,42.11,75546.33,81.3,0.77436,0.00021,10.10443]
[1776695911728,42.1,75552.25,81.3,0.77576,0.00021,10.06483]
[1776695912600,42.1,75552.25,81.3,0.77576,0.00021,10.06483]
[1776695912639,42.1,75552.25,81.3,0.77576,0.00021,10.06483]
[1776695912732,42.09,75556.15,81.3,0.77662,0.00021,10.04347]
[1776695912833,42.09,75556.15,81.3,0.77662,0.00021,10.04347]
[1776695913423,42.09,75556.15,81.3,0.77662,0.00021,10.04347]
[1776695913524,42.09,75567.97,81.3,0.77911,0.00021,9.98094]
[1776695914441,42.09,75568.93,81.3,0.77931,0.00021,9.9758]
[1776695915284,42.09,75566.84,81.3,0.77887,0.00021,9.98686]
[1776695916720,42.09,75561.72,81.3,0.7778,0.00021,10.01378]
[1776695917298,42.09,75559.01,81.3,0.77723,0.00021,10.02808]
[1776695918285,42.09,75559.01,81.3,0.77723,0.00021,10.02808]
[1776695918578,42.09,75559.01,81.3,0.77723,0.00021,10.02808]
[1776695918645,42.08,75563.16,81.3,0.77815,0.00021,10.00494]
[1776695919312,42.08,75564.13,81.3,0.77836,0.00021,9.99981]
[1776695920319,42.08,75562.68,81.3,0.77806,0.00021,10.00739]
[1776695921326,42.08,75557.95,81.3,0.77706,0.00021,10.03227]
[1776695922333,42.08,75562.38,81.3,0.77802,0.00021,10.00817]
[1776695923340,42.07,75559.39,81.3,0.77744,0.00021,10.02282]
[1776695924346,42.06,75556.38,81.3,0.77683,0.00021,10.03802]
[1776695925436,42.06,75556.38,81.3,0.77683,0.00021,10.03802]
[1776695925500,42.06,75554.38,81.3,0.77644,0.00021,10.04771]
[1776695925794,42.06,75554.38,81.3,0.77644,0.00021,10.04771]
[1776695926361,42.05,75540.58,81.3,0.77355,0.00021,10.11922]
[1776695927367,42.05,75541.67,81.3,0.77379,0.00021,10.11343]
[1776695928701,42.05,75541.67,81.3,0.77379,0.00021,10.11343]
[1776695928728,42.05,75541.67,81.3,0.77379,0.00021,10.11343]
[1776695928759,42.05,75546.39,81.3,0.7748,0.00021,10.08848]
[1776695929382,42.05,75556.14,81.3,0.77686,0.00021,10.03716]
[1776695930389,42.05,75557.73,81.3,0.7772,0.00021,10.02872]
[1776695931396,42.05,75565.79,81.3,0.7789,0.00021,9.98614]
[1776695932721,42.05,75565.79,81.3,0.7789,0.00021,9.98614]
[1776695932793,42.05,75568.97,81.3,0.77957,0.00021,9.96922]
[1776695934466,42.05,75569.25,81.3,0.77963,0.00021,9.9677]
[1776695934622,42.05,75569.25,81.3,0.77963,0.00021,9.9677]
[1776695934671,42.04,75570.54,81.3,0.7799,0.00021,9.96076]
[1776695935475,42.04,75570.54,81.3,0.7799,0.00021,9.96076]
[1776695935491,42.04,75570.54,81.3,0.7799,0.00021,9.96076]
[1776695935658,42.04,75570.54,81.3,0.7799,0.00021,9.96076]
[1776695936286,42.04,75570.14,81.3,0.77982,0.00021,9.96279]
[1776695936641,42.04,75570.14,81.3,0.77982,0.00021,9.96279]
[1776695936692,42.04,75565.1,81.3,0.77877,0.00021,9.98917]
[1776695937247,42.04,75565.1,81.3,0.77877,0.00021,9.98917]
[1776695937438,42.04,75567.28,81.3,0.77923,0.00021,9.97763]
[1776695938444,42.04,75568.88,81.3,0.77957,0.00021,9.96903]
[1776695939688,42.04,75568.88,81.3,0.77957,0.00021,9.96903]
[1776695939756,42.04,75564.53,81.3,0.77866,0.00021,9.99204]
[1776695940459,42.04,75556.03,81.3,0.7769,0.00021,10.03629]
[1776695941466,42.03,75554.27,81.3,0.77657,0.00021,10.0444]
[1776695942068,42.03,75554.27,81.3,0.77657,0.00021,10.0444]
[1776695942473,42.03,75542.85,81.3,0.77415,0.00021,10.10448]
[1776695943480,42.03,75536.57,81.3,0.77281,0.00021,10.13738]
[1776695944450,42.03,75536.57,81.3,0.77281,0.00021,10.13738]
[1776695944487,42.03,75534.4,81.3,0.77235,0.00021,10.14871]
[1776695946501,42.03,75528.69,81.3,0.77113,0.00021,10.17844]
[1776695947508,42.03,75522.66,81.3,0.76984,0.00022,10.20978]
[1776695948515,42.02,75524.32,81.3,0.7702,0.00021,10.20104]
[1776695949522,42.02,75522.28,81.3,0.76976,0.00022,10.21155]
[1776695950529,42.02,75520.66,81.3,0.76942,0.00022,10.21987]
[1776695951536,42.02,75517.57,81.3,0.76876,0.00022,10.2358]
[1776695952719,42.02,75517.57,81.3,0.76876,0.00022,10.2358]
[1776695954169,42.02,75517.68,81.3,0.76879,0.00022,10.23495]
[1776695954578,42.02,75517.68,81.3,0.76879,0.00022,10.23495]
[1776695954634,42.02,75519.17,81.3,0.76912,0.00022,10.22708]
[1776695955564,42.02,75520.42,81.3,0.7694,0.00022,10.22046]
[1776695956334,42.02,75520.42,81.3,0.7694,0.00022,10.22046]
[1776695956571,42.02,75522.32,81.3,0.76981,0.00022,10.21047]
[1776695957578,42.02,75525.52,81.3,0.7705,0.00021,10.1937]
[1776695960598,42.01,75524.02,81.3,0.77019,0.00021,10.20125]
[1776695961605,42.01,75522.13,81.3,0.76979,0.00022,10.21099]
[1776695964627,42.01,75525.21,81.3,0.77046,0.00021,10.19466]
[1776695965634,42.01,75526.43,81.3,0.77073,0.00021,10.18823]
[1776695966641,42.01,75529.01,81.3,0.77128,0.00021,10.17471]
[1776695967648,42.01,75526.23,81.3,0.77069,0.00021,10.18916]
[1776695968655,42.01,75523.64,81.3,0.77013,0.00021,10.20259]
[1776695969662,42.01,75525.72,81.3,0.77058,0.00021,10.19167]
[1776695972653,42.01,75524.98,81.3,0.77053,0.00021,10.18788]
[1776695972750,42.01,75524.98,81.3,0.77053,0.00021,10.18788]
[1776695972813,42.01,75518.52,81.3,0.76915,0.00022,10.22143]
[1776695973204,42.01,75518.52,81.3,0.76915,0.00022,10.22143]
[1776695973346,42.01,75518.52,81.3,0.76915,0.00022,10.22143]
[1776695973583,42.01,75518.52,81.3,0.76915,0.00022,10.22143]
[1776695973691,42.01,75512.39,81.3,0.76782,0.00022,10.25322]
[1776695974698,42.01,75506.84,81.3,0.76662,0.00022,10.28197]
[1776695975563,42.01,75506.84,81.3,0.76662,0.00022,10.28197]
[1776695975704,42.01,75509.83,81.3,0.76727,0.00022,10.2665]
[1776695976713,42.01,75507.0,81.3,0.76665,0.00022,10.28115]
[1776695977282,42.01,75507.0,81.3,0.76665,0.00022,10.28115]
[1776695977750,42.01,75504.47,81.3,0.76611,0.00022,10.29422]
[1776695979755,42.01,75507.99,81.3,0.76687,0.00022,10.276]
[1776695980761,42.01,75510.33,81.3,0.76738,0.00022,10.2639]
[1776695981768,42.01,75509.07,81.3,0.7671,0.00022,10.27043]
[1776695982776,42.01,75506.93,81.3,0.76664,0.00022,10.28151]
[1776695983782,42.01,75511.68,81.3,0.76767,0.00022,10.25693]
[1776695984790,42.01,75519.07,81.3,0.76927,0.00022,10.21853]
[1776695985797,42.01,75522.98,81.3,0.77011,0.00022,10.19808]
[1776695986804,42.0,75520.31,81.3,0.76957,0.00022,10.21113]
[1776695987089,42.0,75520.31,81.3,0.76957,0.00022,10.21113]
[1776695987811,42.0,75525.3,81.3,0.77065,0.00021,10.18502]
[1776695988818,41.99,75528.89,81.3,0.77146,0.00021,10.16539]
[1776695989829,41.99,75533.03,81.3,0.77237,0.00021,10.14306]
[1776695991843,41.98,75527.29,81.3,0.77116,0.00021,10.17259]
[1776695992795,41.98,75527.29,81.3,0.77116,0.00021,10.17259]
[1776695992850,41.98,75519.02,81.3,0.76938,0.00022,10.21562]
[1776695993168,41.98,75519.02,81.3,0.76938,0.00022,10.21562]
[1776695993857,41.98,75502.25,81.3,0.76575,0.00022,10.3025]
[1776695994095,41.98,75502.25,81.3,0.76575,0.00022,10.3025]
[1776695994447,41.98,75502.25,81.3,0.76575,0.00022,10.3025]
[1776695994548,41.98,75502.25,81.3,0.76575,0.00022,10.30247]
[1776695994864,41.98,75497.99,81.3,0.76483,0.00022,10.32443]
[1776695997046,41.98,75497.45,81.3,0.76471,0.00022,10.32715]
[1776695997111,41.98,75499.29,81.3,0.76511,0.00022,10.31761]
[1776695997885,41.98,75505.24,81.3,0.76641,0.00022,10.28686]
[1776695998894,41.98,75507.97,81.3,0.767,0.00022,10.27272]
[1776695999901,41.98,75504.84,81.3,0.76632,0.00022,10.28891]
[1776696001285,41.98,75504.84,81.3,0.76632,0.00022,10.28891]
[1776696001311,41.98,75501.61,81.3,0.76562,0.00022,10.30557]
[1776696001915,41.98,75499.18,81.3,0.7651,0.00022,10.31806]
[1776696003333,41.98,75499.18,81.3,0.7651,0.00022,10.31806]
[1776696003745,41.98,75499.18,81.3,0.7651,0.00022,10.31806]
[1776696003802,41.98,75496.88,81.3,0.7646,0.00022,10.32979]
[1776696009608,41.98,75496.79,81.3,0.76459,0.00022,10.32999]
[1776696009940,41.98,75496.92,81.3,0.76462,0.00022,10.32919]
[1776696009986,41.98,75496.92,81.3,0.76462,0.00022,10.32919]
[1776696010100,41.98,75496.92,81.3,0.76462,0.00022,10.32919]
[1776696010160,41.98,75496.92,81.3,0.76462,0.00022,10.32919]
[1776696010763,41.97,75488.23,81.3,0.76273,0.00022,10.37371]
[1776696010991,41.97,75478.91,81.3,0.76068,0.00022,10.42137]
[1776696012346,41.97,75473.55,81.3,0.7595,0.00022,10.44861]
[1776696013875,41.97,75472.31,81.3,0.75923,0.00022,10.45487]
[1776696014012,41.97,75475.85,81.3,0.76001,0.00022,10.43686]
[1776696015146,41.97,75475.85,81.3,0.76001,0.00022,10.43686]
[1776696015510,41.97,75475.85,81.3,0.76001,0.00022,10.43686]
[1776696015621,41.97,75488.49,81.3,0.76279,0.00022,10.37226]
[1776696016287,41.97,75488.49,81.3,0.76279,0.00022,10.37226]
[1776696016738,41.97,75497.35,81.3,0.76473,0.00022,10.32657]
[1776696017036,41.97,75495.78,81.3,0.76439,0.00022,10.33465]
[1776696018141,41.97,75495.78,81.3,0.76439,0.00022,10.33465]
[1776696018584,41.97,75495.78,81.3,0.76439,0.00022,10.33465]
[1776696018646,41.97,75494.7,81.3,0.76416,0.00022,10.34007]
[1776696019204,41.97,75494.7,81.3,0.76416,0.00022,10.34007]
[1776696019273,41.97,75491.57,81.3,0.76348,0.00022,10.35615]
[1776696020755,41.97,75488.65,81.3,0.76285,0.00022,10.37094]
[1776696021881,41.97,75479.6,81.3,0.76086,0.00022,10.41719]
[1776696022070,41.97,75477.45,81.3,0.76039,0.00022,10.42815]
[1776696024637,41.97,75474.77,81.3,0.75981,0.00022,10.44154]
[1776696026598,41.97,75474.0,81.3,0.75964,0.00022,10.44545]
[1776696026678,41.97,75471.34,81.3,0.75905,0.00022,10.45896]
[1776696027109,41.97,75463.18,81.3,0.75724,0.00022,10.50034]
[1776696028116,41.97,75454.8,81.3,0.75538,0.00022,10.54257]
[1776696029386,41.96,75448.15,81.3,0.7539,0.00022,10.57588]
[1776696030134,41.96,75446.53,81.3,0.75354,0.00022,10.58386]
[1776696031787,41.96,75446.53,81.3,0.75354,0.00022,10.58386]
[1776696031804,41.96,75446.53,81.3,0.75354,0.00022,10.58386]
[1776696031823,41.96,75444.92,81.3,0.75329,0.00022,10.58435]
[1776696032911,41.96,75435.06,81.3,0.75108,0.00023,10.63355]
[1776696033301,41.96,75435.06,81.3,0.75108,0.00023,10.63355]
[1776696033379,41.96,75425.97,81.3,0.74903,0.00023,10.6787]
[1776696034874,41.96,75422.98,81.3,0.74836,0.00023,10.69328]
[1776696035537,41.96,75425.05,81.3,0.74883,0.00023,10.68304]
[1776696038188,41.96,75428.08,81.3,0.74953,0.00023,10.66771]
[1776696041154,41.96,75427.09,81.3,0.74931,0.00023,10.67244]
[1776696041210,41.95,75419.8,81.3,0.74766,0.00023,10.70841]
[1776696042217,41.95,75421.69,81.3,0.7481,0.00023,10.69894]
[1776696043961,41.95,75420.93,81.3,0.74794,0.00023,10.70245]
[1776696044230,41.95,75425.17,81.3,0.7489,0.00023,10.68148]
[1776696045237,41.95,75427.86,81.3,0.74951,0.00023,10.66804]
[1776696046248,41.95,75430.3,81.3,0.75007,0.00023,10.65583]
[1776696047255,41.95,75432.13,81.3,0.75048,0.00023,10.64666]
[1776696048889,41.95,75428.41,81.3,0.74965,0.00023,10.66507]
[1776696049783,41.95,75428.41,81.3,0.74965,0.00023,10.66507]
[1776696049826,41.95,75422.61,81.3,0.74833,0.00023,10.69385]
[1776696050922,41.95,75422.61,81.3,0.74833,0.00023,10.69385]
[1776696050282,41.95,75410.18,81.3,0.7455,0.00023,10.75509]
[1776696051292,41.95,75397.04,81.3,0.7425,0.00023,10.8193]
[1776696052299,41.94,75394.16,81.3,0.74186,0.00023,10.83269]
[1776696053597,41.94,75394.16,81.3,0.74186,0.00023,10.83269]
[1776696053625,41.94,75389.4,81.3,0.7408,0.00023,10.85515]
[1776696054162,41.94,75389.4,81.3,0.7408,0.00023,10.85515]
[1776696054460,41.94,75389.4,81.3,0.7408,0.00023,10.85515]
[1776696054847,41.94,75389.4,81.3,0.7408,0.00023,10.85515]
[1776696054563,41.94,75382.24,81.3,0.73914,0.00023,10.88993]
[1776696055329,41.94,75369.69,81.3,0.73623,0.00023,10.95]
[1776696055974,41.94,75369.69,81.3,0.73623,0.00023,10.95]
[1776696056150,41.94,75369.69,81.3,0.73623,0.00023,10.95]
[1776696056203,41.94,75369.69,81.3,0.73623,0.00023,10.95]
[1776696056334,41.94,75363.67,81.3,0.73483,0.00023,10.9787]
[1776696057341,41.93,75367.19,81.3,0.73571,0.00023,10.96074]
[1776696059355,41.93,75363.88,81.3,0.73493,0.00023,10.97673]
[1776696061369,41.93,75357.69,81.3,0.73349,0.00023,11.00599]
[1776696062306,41.93,75357.69,81.3,0.73349,0.00023,11.00599]
[1776696062465,41.93,75357.69,81.3,0.73349,0.00023,11.00599]
[1776696062530,41.93,75357.69,81.3,0.73349,0.00023,11.00599]
[1776696062817,41.93,75352.3,81.3,0.73223,0.00023,11.03146]
[1776696063112,41.93,75352.3,81.3,0.73223,0.00023,11.03146]
[1776696063172,41.93,75352.3,81.3,0.73223,0.00023,11.03146]
[1776696063327,41.93,75352.3,81.3,0.73223,0.00023,11.03146]
[1776696063391,41.93,75314.0,81.3,0.72317,0.00024,11.20958]
[1776696064097,41.93,75314.0,81.3,0.72317,0.00024,11.20958]
[1776696064563,41.92,75294.41,81.3,0.71851,0.00024,11.29802]
[1776696065572,41.92,75294.41,81.3,0.71851,0.00024,11.29802]
[1776696065692,41.91,75279.76,81.3,0.71501,0.00024,11.36295]
[1776696066437,41.91,75279.76,81.3,0.71501,0.00024,11.36295]
[1776696066880,41.9,75261.85,81.3,0.71072,0.00024,11.44089]
[1776696067174,41.9,75261.85,81.3,0.71072,0.00024,11.44089]
[1776696067674,41.9,75261.32,81.3,0.71059,0.00024,11.44321]
[1776696069025,41.9,75265.78,81.3,0.71168,0.00024,11.42364]
[1776696069444,41.9,75253.12,81.3,0.70859,0.00024,11.47897]
[1776696070752,41.9,75253.12,81.3,0.70859,0.00024,11.47897]
[1776696071083,41.9,75257.74,81.3,0.70971,0.00024,11.45892]
[1776696071458,41.9,75281.04,81.3,0.71538,0.00024,11.35614]
[1776696072465,41.9,75289.44,81.3,0.71741,0.00024,11.31859]
[1776696073133,41.9,75289.44,81.3,0.71741,0.00024,11.31859]
[1776696073614,41.9,75289.44,81.3,0.71741,0.00024,11.31859]
[1776696073907,41.9,75289.44,81.3,0.71741,0.00024,11.31859]
[1776696073915,41.9,75275.42,81.3,0.71402,0.00024,11.38117]
[1776696074492,41.9,75258.8,81.3,0.70997,0.00024,11.45433]
[1776696075789,41.9,75262.84,81.3,0.71095,0.00024,11.4367]
[1776696076993,41.9,75262.84,81.3,0.71095,0.00024,11.4367]
[1776696076880,41.9,75261.16,81.3,0.71054,0.00024,11.44409]
[1776696077560,41.9,75261.16,81.3,0.71054,0.00024,11.44409]
[1776696077995,41.9,75261.16,81.3,0.71054,0.00024,11.44409]
[1776696077647,41.9,75269.44,81.3,0.71255,0.00024,11.40786]
[1776696078846,41.9,75269.44,81.3,0.71255,0.00024,11.40786]
[1776696078926,41.91,75263.85,81.3,0.71117,0.00024,11.43291]
[1776696079535,41.9,75269.9,81.3,0.71266,0.00024,11.40597]
[1776696080848,41.9,75280.68,81.3,0.71527,0.00024,11.35812]
[1776696081782,41.9,75280.68,81.3,0.71527,0.00024,11.35812]
[1776696081853,41.9,75287.37,81.3,0.71689,0.00024,11.32827]
[1776696082075,41.9,75287.37,81.3,0.71689,0.00024,11.32827]
[1776696082201,41.9,75287.37,81.3,0.71689,0.00024,11.32827]
[1776696082564,41.9,75303.03,81.3,0.72065,0.00024,11.2576]
[1776696083569,41.9,75303.53,81.3,0.72078,0.00024,11.25513]
[1776696084576,41.9,75306.21,81.3,0.72142,0.00024,11.24293]
[1776696085395,41.9,75306.21,81.3,0.72142,0.00024,11.24293]
[1776696085702,41.9,75306.21,81.3,0.72142,0.00024,11.24293]
[1776696085791,41.9,75309.25,81.3,0.72215,0.00024,11.22914]
[1776696086658,41.9,75302.51,81.3,0.72053,0.00024,11.25991]
[1776696087903,41.9,75299.8,81.3,0.71988,0.00024,11.27224]
[1776696088881,41.9,75299.8,81.3,0.71988,0.00024,11.27224]
[1776696088926,41.9,75277.16,81.3,0.71441,0.00024,11.37395]
[1776696089611,41.91,75271.29,81.3,0.71298,0.00024,11.39999]
[1776696090499,41.91,75271.29,81.3,0.71298,0.00024,11.39999]
[1776696090691,41.91,75271.29,81.3,0.71298,0.00024,11.39999]
[1776696090722,41.91,75259.19,81.3,0.71004,0.00024,11.45315]
[1776696091629,41.91,75252.51,81.3,0.70849,0.00024,11.47514]
[1776696092635,41.91,75257.96,81.3,0.70983,0.00024,11.45138]
[1776696095658,41.9,75259.27,81.3,0.71015,0.00024,11.44562]
[1776696096675,41.9,75250.52,81.3,0.70801,0.00025,11.4837]
[1776696097923,41.9,75256.3,81.3,0.70942,0.00024,11.45856]
[1776696098768,41.9,75256.3,81.3,0.70942,0.00024,11.45856]
[1776696098850,41.91,75262.66,81.3,0.71097,0.00024,11.43081]
[1776696099759,41.91,75265.0,81.3,0.71154,0.00024,11.42054]
[1776696100757,41.9,75266.88,81.3,0.712,0.00024,11.41224]
[1776696101758,41.9,75270.41,81.3,0.71286,0.00024,11.39667]
[1776696102765,41.9,75275.76,81.3,0.71416,0.00024,11.37291]
[1776696104779,41.91,75269.02,81.3,0.71252,0.00024,11.40291]
[1776696105786,41.9,75263.63,81.3,0.71122,0.00024,11.42644]
[1776696106793,41.9,75265.66,81.3,0.71173,0.00024,11.41711]
[1776696107800,41.9,75267.18,81.3,0.71211,0.00024,11.41038]
[1776696109783,41.9,75267.93,81.3,0.71229,0.00024,11.40707]
[1776696109853,41.9,75267.93,81.3,0.71229,0.00024,11.40707]
[1776696109955,41.9,75263.02,81.3,0.71109,0.00024,11.4287]
[1776696110465,41.9,75263.02,81.3,0.71109,0.00024,11.4287]
[1776696110785,41.9,75263.02,81.3,0.71109,0.00024,11.4287]
[1776696111443,41.9,75264.04,81.3,0.71135,0.00024,11.42406]
[1776696111794,41.9,75264.04,81.3,0.71135,0.00024,11.42406]
[1776696111874,41.9,75264.04,81.3,0.71135,0.00024,11.42406]
[1776696111962,41.9,75264.04,81.3,0.71135,0.00024,11.42406]
[1776696112030,41.9,75261.09,81.3,0.71063,0.00024,11.43689]
[1776696112229,41.9,75261.09,81.3,0.71063,0.00024,11.43689]
[1776696112843,41.9,75250.99,81.3,0.70816,0.00025,11.48093]
[1776696113326,41.9,75250.99,81.3,0.70816,0.00025,11.48093]
[1776696113462,41.9,75250.99,81.3,0.70816,0.00025,11.48093]
[1776696113850,41.9,75248.84,81.3,0.70764,0.00025,11.49023]
[1776696114857,41.89,75253.59,81.3,0.7088,0.00024,11.4696]
[1776696116874,41.89,75248.0,81.3,0.70743,0.00025,11.49383]
[1776696117882,41.89,75245.8,81.3,0.7069,0.00025,11.50326]
[1776696118889,41.89,75244.27,81.3,0.70653,0.00025,11.50977]
[1776696121896,41.89,75244.8,81.3,0.70666,0.00025,11.50741]
[1776696121919,41.89,75253.44,81.3,0.70878,0.00024,11.46994]
[1776696122550,41.89,75253.44,81.3,0.70878,0.00024,11.46994]
[1776696122949,41.89,75269.63,81.3,0.71274,0.00024,11.3989]
[1776696123927,41.88,75288.84,81.3,0.71743,0.00024,11.31249]
[1776696124934,41.88,75293.56,81.3,0.71857,0.00024,11.29119]
[1776696125113,41.88,75293.56,81.3,0.71857,0.00024,11.29119]
[1776696125452,41.88,75293.56,81.3,0.71857,0.00024,11.29119]
[1776696125941,41.88,75298.42,81.3,0.71974,0.00024,11.26919]
[1776696127957,41.88,75300.56,81.3,0.72026,0.00024,11.25939]
[1776696132994,41.88,75300.96,81.3,0.72036,0.00024,11.25749]
[1776696134001,41.88,75302.78,81.3,0.72081,0.00024,11.24911]
[1776696134366,41.88,75302.78,81.3,0.72081,0.00024,11.24911]
[1776696136017,41.87,75306.92,81.3,0.72181,0.00024,11.2301]
[1776696139037,41.87,75308.09,81.3,0.7221,0.00024,11.22451]
[1776696140085,41.87,75308.09,81.3,0.7221,0.00024,11.22451]
[1776696140050,41.87,75302.28,81.3,0.72071,0.00024,11.25092]
[1776696140428,41.87,75302.28,81.3,0.72071,0.00024,11.25092]
[1776696140548,41.87,75302.28,81.3,0.72071,0.00024,11.25092]
[1776696140974,41.87,75302.28,81.3,0.72071,0.00024,11.25092]
[1776696141056,41.87,75275.89,81.3,0.71434,0.00024,11.36955]
[1776696142063,41.87,75271.72,81.3,0.71335,0.00024,11.38765]
[1776696143073,41.85,75276.95,81.3,0.71468,0.00024,11.36332]
[1776696144079,41.84,75283.32,81.3,0.71627,0.00024,11.334]
[1776696144527,41.84,75283.32,81.3,0.71627,0.00024,11.334]
[1776696145086,41.83,75292.76,81.3,0.71858,0.00024,11.29088]
[1776696145453,41.83,75292.76,81.3,0.71858,0.00024,11.29088]
[1776696146093,41.83,75295.5,81.3,0.71925,0.00024,11.27846]
[1776696147142,41.83,75296.2,81.3,0.71942,0.00024,11.27523]
[1776696148107,41.83,75291.71,81.3,0.71834,0.00024,11.29541]
[1776696150251,41.83,75289.88,81.3,0.71791,0.00024,11.30345]
[1776696151463,41.83,75289.88,81.3,0.71791,0.00024,11.30345]
[1776696151578,41.83,75289.88,81.3,0.71791,0.00024,11.30345]
[1776696151701,41.83,75289.88,81.3,0.71791,0.00024,11.30345]
[1776696151737,41.83,75283.6,81.3,0.71649,0.00024,11.32428]
[1776696152136,41.83,75293.19,81.3,0.71881,0.00024,11.28109]
[1776696153144,41.83,75295.2,81.3,0.7193,0.00024,11.27187]
[1776696154150,41.82,75290.66,81.3,0.71821,0.00024,11.29227]
[1776696158178,41.82,75286.83,81.3,0.7173,0.00024,11.30935]
[1776696159185,41.82,75289.89,81.3,0.71804,0.00024,11.29551]
[1776696164946,41.82,75290.3,81.3,0.71816,0.00024,11.29336]
[1776696165030,41.82,75294.98,81.3,0.71929,0.00024,11.27201]
[1776696165226,41.82,75301.54,81.3,0.72087,0.00024,11.24221]
[1776696166234,41.81,75300.02,81.3,0.72056,0.00024,11.24819]
[1776696169255,41.77,75306.63,81.3,0.72229,0.00024,11.21509]
[1776696170262,41.76,75310.37,81.3,0.72323,0.00024,11.197]
[1776696172281,41.76,75308.94,81.3,0.7229,0.00024,11.20346]
[1776696174293,41.76,75317.07,81.3,0.72485,0.00024,11.16581]
[1776696175300,41.74,75320.84,81.3,0.72584,0.00024,11.1465]
[1776696176172,41.74,75320.84,81.3,0.72584,0.00024,11.1465]
[1776696176225,41.74,75320.84,81.3,0.72584,0.00024,11.1465]
[1776696176307,41.73,75322.26,81.3,0.72625,0.00024,11.13851]
[1776696177529,41.73,75322.26,81.3,0.72625,0.00024,11.13851]
[1776696177548,41.71,75323.53,81.3,0.72662,0.00024,11.1313]
[1776696178785,41.71,75325.3,81.3,0.72705,0.00024,11.12295]
[1776696179328,41.71,75328.39,81.3,0.72778,0.00024,11.10851]
[1776696180335,41.71,75326.93,81.3,0.72744,0.00024,11.11524]
[1776696183780,41.71,75327.15,81.3,0.7275,0.00024,11.11405]
[1776696184776,41.71,75327.82,81.3,0.72767,0.00024,11.11071]
[1776696184803,41.7,75318.85,81.3,0.72553,0.00024,11.15243]
[1776696185946,41.7,75318.85,81.3,0.72553,0.00024,11.15243]
[1776696186381,41.69,75321.57,81.3,0.72624,0.00024,11.13858]
[1776696187651,41.69,75321.57,81.3,0.72624,0.00024,11.13858]
[1776696187722,41.69,75318.25,81.3,0.72546,0.00024,11.1538]
[1776696188279,41.69,75318.25,81.3,0.72546,0.00024,11.1538]
[1776696188630,41.69,75318.25,81.3,0.72546,0.00024,11.1538]
[1776696188670,41.69,75316.02,81.3,0.72493,0.00024,11.16403]
[1776696190588,41.69,75316.94,81.3,0.72515,0.00024,11.15976]
[1776696193429,41.67,75314.71,81.3,0.7247,0.00024,11.1685]
[1776696194436,41.67,75311.8,81.3,0.72401,0.00024,11.18184]
[1776696195443,41.67,75315.63,81.3,0.72493,0.00024,11.16399]
[1776696196452,41.66,75321.4,81.3,0.72636,0.00024,11.13627]
[1776696197459,41.66,75314.83,81.3,0.72479,0.00024,11.16661]
[1776696199473,41.66,75300.17,81.3,0.72128,0.00024,11.23406]
[1776696200479,41.66,75287.45,81.3,0.71821,0.00024,11.29197]
[1776696201487,41.65,75294.74,81.3,0.71997,0.00024,11.25875]
[1776696204508,41.63,75290.1,81.3,0.71896,0.00024,11.27779]
[1776696205515,41.62,75286.6,81.3,0.71816,0.00024,11.2927]
[1776696210551,41.56,75288.19,81.3,0.71883,0.00024,11.28009]
[1776696211558,41.55,75299.96,81.3,0.72182,0.00024,11.21803]
[1776696212565,41.55,75309.26,81.3,0.72406,0.00024,11.17502]
[1776696213572,41.54,75311.39,81.3,0.7246,0.00024,11.16453]
[1776696214579,41.53,75303.26,81.3,0.72267,0.00024,11.2017]
[1776696215704,41.53,75303.26,81.3,0.72267,0.00024,11.2017]
[1776696215763,41.53,75303.26,81.3,0.72267,0.00024,11.2017]
[1776696215809,41.53,75300.4,81.3,0.72202,0.00024,11.21403]
[1776696216592,41.51,75296.61,81.3,0.72116,0.00024,11.2305]
[1776696217600,41.51,75293.04,81.3,0.7203,0.00024,11.24679]
[1776696220621,41.51,75296.21,81.3,0.72108,0.00024,11.23202]
[1776696222571,41.51,75297.33,81.3,0.72135,0.00024,11.22681]
[1776696222764,41.51,75297.33,81.3,0.72135,0.00024,11.22681]
[1776696222837,41.51,75297.33,81.3,0.72135,0.00024,11.22681]
[1776696222911,41.5,75309.95,81.3,0.72446,0.00024,11.16723]
[1776696223644,41.49,75317.62,81.3,0.72634,0.00024,11.13058]
[1776696224956,41.49,75320.44,81.3,0.72702,0.00024,11.11734]
[1776696225736,41.49,75320.44,81.3,0.72702,0.00024,11.11734]
[1776696225780,41.49,75320.44,81.3,0.72702,0.00024,11.11734]
[1776696226180,41.48,75332.66,81.3,0.72997,0.00024,11.05906]
[1776696226736,41.48,75332.66,81.3,0.72997,0.00024,11.05906]
[1776696227013,41.48,75332.66,81.3,0.72997,0.00024,11.05906]
[1776696227106,41.48,75332.66,81.3,0.72997,0.00024,11.05906]
[1776696227191,41.48,75336.64,81.3,0.73092,0.00024,11.04017]
[1776696230693,41.48,75334.21,81.3,0.73034,0.00024,11.05175]
[1776696231701,41.48,75335.92,81.3,0.73075,0.00024,11.04363]
[1776696233715,41.48,75337.44,81.3,0.73112,0.00024,11.03633]
[1776696235729,41.48,75335.34,81.3,0.73062,0.00024,11.04627]
[1776696236736,41.48,75332.08,81.3,0.72984,0.00024,11.0617]
[1776696237743,41.48,75330.26,81.3,0.72941,0.00024,11.07026]
[1776696238750,41.48,75335.13,81.3,0.73057,0.00024,11.04714]
[1776696239757,41.48,75339.21,81.3,0.73155,0.00024,11.02771]
[1776696240764,41.48,75342.37,81.3,0.7323,0.00024,11.01263]
[1776696241725,41.48,75342.37,81.3,0.7323,0.00024,11.01263]
[1776696241771,41.48,75340.35,81.3,0.73182,0.00024,11.02227]
[1776696242794,41.48,75336.46,81.3,0.73089,0.00024,11.04078]
[1776696243800,41.48,75331.84,81.3,0.72979,0.00024,11.06267]
[1776696244807,41.48,75330.49,81.3,0.72947,0.00024,11.06902]
[1776696245814,41.48,75333.5,81.3,0.73019,0.00024,11.05471]
[1776696246747,41.48,75333.5,81.3,0.73019,0.00024,11.05471]
[1776696246821,41.48,75337.07,81.3,0.73104,0.00024,11.03773]
[1776696248835,41.48,75335.39,81.3,0.73065,0.00024,11.04567]
[1776696250849,41.48,75339.12,81.3,0.73154,0.00024,11.02788]
[1776696251856,41.48,75342.47,81.3,0.73233,0.00024,11.0119]
[1776696252862,41.48,75341.14,81.3,0.73202,0.00024,11.01826]
[1776696255884,41.48,75343.38,81.3,0.73255,0.00024,11.00758]
[1776696256800,41.48,75343.38,81.3,0.73255,0.00024,11.00758]
[1776696257055,41.48,75343.38,81.3,0.73255,0.00024,11.00758]
[1776696257219,41.48,75346.65,81.3,0.73332,0.00024,10.99195]
[1776696258115,41.48,75346.65,81.3,0.73332,0.00024,10.99195]
[1776696258184,41.48,75361.18,81.3,0.73675,0.00024,10.92194]
[1776696258905,41.48,75360.37,81.3,0.73656,0.00024,10.92588]
[1776696259912,41.48,75362.64,81.3,0.7371,0.00024,10.91491]
[1776696261244,41.48,75370.79,81.3,0.73901,0.00023,10.87526]
[1776696261927,41.48,75374.91,81.3,0.73997,0.00023,10.85515]
[1776696262686,41.48,75374.91,81.3,0.73997,0.00023,10.85515]
[1776696262866,41.48,75374.91,81.3,0.73997,0.00023,10.85515]
[1776696262935,41.48,75391.66,81.3,0.74387,0.00023,10.77285]
[1776696263589,41.48,75391.66,81.3,0.74387,0.00023,10.77285]
[1776696263688,41.48,75391.66,81.3,0.74387,0.00023,10.77285]
[1776696263742,41.48,75391.66,81.3,0.74387,0.00023,10.77285]
[1776696263952,41.48,75391.66,81.3,0.74387,0.00023,10.77285]
[1776696263964,41.48,75397.95,81.3,0.74532,0.00023,10.74179]
[1776696264438,41.48,75397.95,81.3,0.74532,0.00023,10.74179]
[1776696264907,41.48,75397.95,81.3,0.74532,0.00023,10.74179]
[1776696265013,41.48,75397.95,81.3,0.74532,0.00023,10.74179]
[1776696265114,41.48,75392.04,81.3,0.74395,0.00023,10.77113]
[1776696266023,41.48,75392.04,81.3,0.74395,0.00023,10.77113]
[1776696266125,41.48,75383.7,81.3,0.74201,0.00023,10.81229]
[1776696266962,41.48,75385.74,81.3,0.74249,0.00023,10.80226]
[1776696267975,41.48,75389.75,81.3,0.74342,0.00023,10.7825]
[1776696269990,41.48,75396.38,81.3,0.74495,0.00023,10.74978]
[1776696270433,41.48,75396.38,81.3,0.74495,0.00023,10.74978]
[1776696271900,41.48,75396.66,81.3,0.74501,0.00023,10.74846]
[1776696272007,41.48,75395.19,81.3,0.74477,0.00023,10.74845]
[1776696273014,41.48,75391.97,81.3,0.74402,0.00023,10.76445]
[1776696274020,41.48,75390.48,81.3,0.74367,0.00023,10.77184]
[1776696276034,41.48,75393.24,81.3,0.74431,0.00023,10.75825]
[1776696281072,41.48,75393.72,81.3,0.74443,0.00023,10.7558]
[1776696284092,41.48,75395.72,81.3,0.74489,0.00023,10.7458]
[1776696284838,41.48,75395.72,81.3,0.74489,0.00023,10.7458]
[1776696285104,41.48,75394.12,81.3,0.74452,0.00023,10.75371]
[1776696285304,41.48,75394.12,81.3,0.74452,0.00023,10.75371]
[1776696286111,41.48,75390.11,81.3,0.74359,0.00023,10.77355]
[1776696287118,41.48,75387.03,81.3,0.74288,0.00023,10.78874]
[1776696291146,41.48,75385.05,81.3,0.74242,0.00023,10.79843]
[1776696292153,41.48,75383.0,81.3,0.74194,0.00023,10.80849]
[1776696293192,41.48,75383.0,81.3,0.74194,0.00023,10.80849]
[1776696293644,41.48,75381.95,81.3,0.7417,0.00023,10.81364]
[1776696294167,41.48,75379.49,81.3,0.74113,0.00023,10.8257]
[1776696297535,41.48,75379.94,81.3,0.74124,0.00023,10.8234]
[1776696298447,41.48,75379.92,81.3,0.74123,0.00023,10.82347]
[1776696299202,41.48,75372.65,81.3,0.73954,0.00023,10.85901]
[1776696300224,41.48,75369.91,81.3,0.7389,0.00023,10.8723]
[1776696301218,41.48,75362.94,81.3,0.73726,0.00024,10.90609]
[1776696302225,41.47,75358.17,81.3,0.73615,0.00024,10.9291]
[1776696303236,41.47,75360.56,81.3,0.73671,0.00024,10.91751]
[1776696304242,41.47,75366.67,81.3,0.73815,0.00023,10.88775]
[1776696309278,41.47,75370.63,81.3,0.73909,0.00023,10.86834]
[1776696310285,41.47,75372.96,81.3,0.73964,0.00023,10.85688]
[1776696311296,41.47,75368.26,81.3,0.73854,0.00023,10.87972]
[1776696312303,41.47,75369.94,81.3,0.73893,0.00023,10.87149]
[1776696314317,41.47,75366.91,81.3,0.73823,0.00023,10.88608]
[1776696315324,41.47,75365.51,81.3,0.73791,0.00023,10.89278]
[1776696317338,41.47,75363.95,81.3,0.73754,0.00024,10.90038]
[1776696319352,41.47,75365.61,81.3,0.73793,0.00023,10.89233]
[1776696320365,41.47,75362.57,81.3,0.73721,0.00024,10.90709]
[1776696321370,41.47,75353.53,81.3,0.73508,0.00024,10.95079]
[1776696322376,41.47,75356.96,81.3,0.73589,0.00024,10.93422]
[1776696323383,41.47,75358.88,81.3,0.73635,0.00024,10.92494]
[1776696326405,41.47,75362.0,81.3,0.73708,0.00024,10.90983]
[1776696327717,41.47,75362.0,81.3,0.73708,0.00024,10.90983]
[1776696328209,41.47,75351.06,81.3,0.7345,0.00024,10.96261]
[1776696328420,41.47,75343.21,81.3,0.73264,0.00024,11.00024]
[1776696329603,41.47,75343.21,81.3,0.73264,0.00024,11.00024]
[1776696330265,41.47,75343.21,81.3,0.73264,0.00024,11.00024]
[1776696330746,41.47,75342.79,81.3,0.73255,0.00024,11.0022]
[1776696331247,41.47,75344.67,81.3,0.73309,0.00024,10.98587]
[1776696331753,41.47,75350.71,81.3,0.73452,0.00024,10.95686]
[1776696332450,41.47,75356.16,81.3,0.73581,0.00024,10.9306]
[1776696333455,41.47,75364.69,81.3,0.73782,0.00024,10.88929]
[1776696336476,41.47,75360.32,81.3,0.73679,0.00024,10.91057]
[1776696337483,41.47,75357.04,81.3,0.73601,0.00024,10.92645]
[1776696338490,41.47,75355.68,81.3,0.73569,0.00024,10.93301]
[1776696340504,41.47,75350.91,81.3,0.73457,0.00024,10.95592]
[1776696343529,41.47,75348.79,81.3,0.73407,0.00024,10.966]
[1776696345561,41.46,75353.5,81.3,0.73519,0.00024,10.94325]
[1776696346760,41.46,75364.71,81.3,0.73784,0.00024,10.88892]
[1776696347923,41.46,75369.65,81.3,0.739,0.00023,10.86488]
[1776696348562,41.46,75375.91,81.3,0.74046,0.00023,10.8343]
[1776696350991,41.46,75375.16,81.3,0.74029,0.00023,10.83793]
[1776696351092,41.46,75373.25,81.3,0.73985,0.00023,10.84719]
[1776696351585,41.46,75371.64,81.3,0.73947,0.00023,10.85506]
[1776696354607,41.46,75364.61,81.3,0.73782,0.00024,10.88918]
[1776696355614,41.46,75361.42,81.3,0.73708,0.00024,10.90462]
[1776696356621,41.46,75363.22,81.3,0.7375,0.00024,10.89582]
[1776696362268,41.46,75364.22,81.3,0.73775,0.00024,10.89063]
[1776696362298,41.46,75369.08,81.3,0.7389,0.00023,10.86683]
[1776696362663,41.46,75386.21,81.3,0.7429,0.00023,10.78285]
[1776696363670,41.45,75391.95,81.3,0.74424,0.00023,10.75438]
[1776696364677,41.45,75393.01,81.3,0.74449,0.00023,10.74914]
[1776696366220,41.45,75393.01,81.3,0.74449,0.00023,10.74914]
[1776696366381,41.45,75391.98,81.3,0.74425,0.00023,10.75418]
[1776696366691,41.45,75396.9,81.3,0.74539,0.00023,10.72973]
[1776696367749,41.45,75396.9,81.3,0.74539,0.00023,10.72973]
[1776696367945,41.45,75400.78,81.3,0.74629,0.00023,10.7104]
[1776696368705,41.45,75403.22,81.3,0.74686,0.00023,10.69816]
[1776696371742,41.45,75401.29,81.3,0.74642,0.00023,10.70765]
[1776696372733,41.45,75399.06,81.3,0.7459,0.00023,10.71875]
[1776696373828,41.45,75399.06,81.3,0.7459,0.00023,10.71875]
[1776696373978,41.45,75399.06,81.3,0.7459,0.00023,10.71875]
[1776696374000,41.45,75395.72,81.3,0.74513,0.00023,10.73532]
[1776696374755,41.45,75388.15,81.3,0.74337,0.00023,10.77284]
[1776696375762,41.45,75384.97,81.3,0.74263,0.00023,10.78853]
[1776696376769,41.45,75378.46,81.3,0.74112,0.00023,10.82054]
[1776696377776,41.45,75370.51,81.3,0.73926,0.00023,10.85941]
[1776696378783,41.45,75367.67,81.3,0.7386,0.00023,10.87317]
[1776696380797,41.45,75375.31,81.3,0.74039,0.00023,10.83568]
[1776696381804,41.45,75379.14,81.3,0.74129,0.00023,10.81685]
[1776696385832,41.45,75373.05,81.3,0.73987,0.00023,10.84655]
[1776696386839,41.45,75367.47,81.3,0.73857,0.00023,10.87371]
[1776696387846,41.45,75360.88,81.3,0.73702,0.00024,10.90565]
[1776696388528,41.45,75360.88,81.3,0.73702,0.00024,10.90565]
[1776696388854,41.45,75347.16,81.3,0.73378,0.00024,10.97185]
[1776696389863,41.44,75341.33,81.3,0.7324,0.00024,10.99972]
[1776696391877,41.45,75339.73,81.3,0.73211,0.00024,11.00007]
[1776696392810,41.45,75339.73,81.3,0.73211,0.00024,11.00007]
[1776696393158,41.45,75339.73,81.3,0.73211,0.00024,11.00007]
[1776696397393,41.45,75339.48,81.3,0.73205,0.00024,11.00136]
[1776696397446,41.45,75338.9,81.3,0.73191,0.00024,11.00416]
[1776696397921,41.45,75341.8,81.3,0.7326,0.00024,10.99031]
[1776696399950,41.45,75340.69,81.3,0.73234,0.00024,10.99563]
[1776696401952,41.45,75338.81,81.3,0.73189,0.00024,11.00463]
[1776696402958,41.45,75337.21,81.3,0.73151,0.00024,11.01226]
[1776696403516,41.45,75337.21,81.3,0.73151,0.00024,11.01226]
[1776696403966,41.45,75339.2,81.3,0.73198,0.00024,11.00272]
[1776696405452,41.45,75339.88,81.3,0.73215,0.00024,10.99944]
[1776696407602,41.45,75339.25,81.3,0.732,0.00024,11.00239]
[1776696407942,41.45,75339.25,81.3,0.732,0.00024,11.00239]
[1776696407963,41.45,75339.25,81.3,0.732,0.00024,11.00239]
[1776696409002,41.44,75341.75,81.3,0.73259,0.00024,10.99041]
[1776696411016,41.44,75339.5,81.3,0.73206,0.00024,11.00114]
[1776696412788,41.44,75339.73,81.3,0.73212,0.00024,11.00003]
[1776696413347,41.44,75339.73,81.3,0.73212,0.00024,11.00003]
[1776696414038,41.44,75343.35,81.3,0.73298,0.00024,10.98269]
[1776696415181,41.44,75343.35,81.3,0.73298,0.00024,10.98269]
[1776696415525,41.44,75343.29,81.3,0.73296,0.00024,10.98298]
[1776696415828,41.44,75343.29,81.3,0.73296,0.00024,10.98298]
[1776696416052,41.44,75350.93,81.3,0.73477,0.00024,10.9463]
[1776696416532,41.44,75350.93,81.3,0.73477,0.00024,10.9463]
[1776696417847,41.44,75352.13,81.3,0.73506,0.00024,10.94051]
[1776696417942,41.44,75352.13,81.3,0.73506,0.00024,10.94051]
[1776696418283,41.44,75353.39,81.3,0.73536,0.00024,10.93448]
[1776696419076,41.44,75355.48,81.3,0.73585,0.00024,10.92438]
[1776696420083,41.44,75363.35,81.3,0.73771,0.00024,10.88619]
[1776696421090,41.44,75360.42,81.3,0.73702,0.00024,10.90037]
[1776696422097,41.44,75359.09,81.3,0.73671,0.00024,10.90676]
[1776696423111,41.44,75360.89,81.3,0.73714,0.00024,10.89797]
[1776696424114,41.44,75369.36,81.3,0.73913,0.00023,10.85672]
[1776696425121,41.44,75379.09,81.3,0.74141,0.00023,10.80907]
[1776696426127,41.44,75383.58,81.3,0.74246,0.00023,10.78696]
[1776696427134,41.44,75385.77,81.3,0.74297,0.00023,10.77608]
[1776696428142,41.44,75387.78,81.3,0.74344,0.00023,10.76609]
[1776696429149,41.44,75389.15,81.3,0.74376,0.00023,10.75926]
[1776696431163,41.44,75386.11,81.3,0.74306,0.00023,10.7742]
[1776696433344,41.44,75388.33,81.3,0.74358,0.00023,10.76313]
[1776696434184,41.44,75392.42,81.3,0.74453,0.00023,10.74282]
[1776696436109,41.44,75393.15,81.3,0.74471,0.00023,10.73917]
[1776696437205,41.44,75395.39,81.3,0.74523,0.00023,10.72799]
[1776696437948,41.44,75395.39,81.3,0.74523,0.00023,10.72799]
[1776696439945,41.44,75395.95,81.3,0.74536,0.00023,10.72516]
[1776696440655,41.44,75396.34,81.3,0.74545,0.00023,10.7232]
[1776696441233,41.44,75395.01,81.3,0.74514,0.00023,10.7298]
[1776696441979,41.44,75395.01,81.3,0.74514,0.00023,10.7298]
[1776696443247,41.44,75388.51,81.3,0.74364,0.00023,10.76196]
[1776696444254,41.44,75372.28,81.3,0.73984,0.00023,10.84184]
[1776696445260,41.44,75372.68,81.3,0.73994,0.00023,10.8399]
[1776696446269,41.44,75369.53,81.3,0.7392,0.00023,10.85531]
[1776696447274,41.44,75357.32,81.3,0.73632,0.00024,10.91466]
[1776696448282,41.44,75352.19,81.3,0.73511,0.00024,10.93939]
[1776696449289,41.44,75349.99,81.3,0.73459,0.00024,10.94997]
[1776696450296,41.44,75348.1,81.3,0.73415,0.00024,10.95904]
[1776696450552,41.44,75348.1,81.3,0.73415,0.00024,10.95904]
[1776696451110,41.44,75348.1,81.3,0.73415,0.00024,10.95904]
[1776696451552,41.44,75347.27,81.3,0.73404,0.00024,10.95573]
[1776696453263,41.44,75346.59,81.3,0.73389,0.00024,10.95896]
[1776696453317,41.44,75344.43,81.3,0.73337,0.00024,10.96934]
[1776696453796,41.44,75344.43,81.3,0.73337,0.00024,10.96934]
[1776696453850,41.44,75344.43,81.3,0.73337,0.00024,10.96934]
[1776696454256,41.44,75344.43,81.3,0.73337,0.00024,10.96934]
[1776696454808,41.44,75344.17,81.3,0.73331,0.00024,10.97054]
[1776696455529,41.43,75345.04,81.3,0.73352,0.00024,10.96631]
[1776696457154,41.43,75344.5,81.3,0.7334,0.00024,10.96886]
[1776696458443,41.43,75345.44,81.3,0.73362,0.00024,10.9643]
[1776696458449,41.43,75351.25,81.3,0.735,0.00024,10.93631]
[1776696459361,41.43,75347.81,81.3,0.73419,0.00024,10.95285]
[1776696460368,41.43,75345.07,81.3,0.73354,0.00024,10.96598]
[1776696461375,41.43,75339.26,81.3,0.73216,0.00024,10.9938]
[1776696462382,41.43,75331.33,81.3,0.73027,0.00024,11.03155]
[1776696462768,41.43,75331.33,81.3,0.73027,0.00024,11.03155]
[1776696463298,41.43,75331.33,81.3,0.73027,0.00024,11.03155]
[1776696463389,41.43,75316.34,81.3,0.72667,0.00024,11.10225]
[1776696463614,41.43,75316.34,81.3,0.72667,0.00024,11.10225]
[1776696463792,41.43,75316.34,81.3,0.72667,0.00024,11.10225]
[1776696464396,41.43,75308.81,81.3,0.72486,0.00024,11.13743]
[1776696466411,41.43,75307.22,81.3,0.72449,0.00024,11.14468]
[1776696467417,41.43,75305.4,81.3,0.72405,0.00024,11.15306]
[1776696470064,41.43,75305.15,81.3,0.724,0.00024,11.15403]
[1776696470242,41.43,75305.15,81.3,0.724,0.00024,11.15403]
[1776696470440,41.43,75300.18,81.3,0.7228,0.00024,11.17701]
[1776696471444,41.43,75290.07,81.3,0.72035,0.00024,11.22364]
[1776696472452,41.42,75286.64,81.3,0.71951,0.00024,11.23928]
[1776696473459,41.42,75285.19,81.3,0.71916,0.00024,11.24586]
[1776696475473,41.42,75286.9,81.3,0.71959,0.00024,11.2379]
[1776696476479,41.42,75293.46,81.3,0.72119,0.00024,11.20771]
[1776696477486,41.42,75296.08,81.3,0.72183,0.00024,11.19559]
[1776696477753,41.42,75296.08,81.3,0.72183,0.00024,11.19559]
[1776696477842,41.42,75296.08,81.3,0.72183,0.00024,11.19559]
[1776696478494,41.42,75299.99,81.3,0.72278,0.00024,11.17749]
[1776696479501,41.42,75298.63,81.3,0.72245,0.00024,11.18372]
[1776696480714,41.41,75298.63,81.3,0.72249,0.00024,11.183]
[1776696481715,41.41,75299.94,81.3,0.7228,0.00024,11.17694]
[1776696481829,41.41,75299.94,81.3,0.7228,0.00024,11.17694]
[1776696481891,41.39,75301.35,81.3,0.72327,0.00024,11.16798]
[1776696482946,41.39,75301.35,81.3,0.72327,0.00024,11.16798]
[1776696482970,41.38,75305.66,81.3,0.72436,0.00024,11.147]
[1776696484027,41.38,75305.66,81.3,0.72436,0.00024,11.147]
[1776696484576,41.38,75293.06,81.3,0.7213,0.00024,11.20541]
[1776696485583,41.37,75290.41,81.3,0.7207,0.00024,11.21676]
[1776696486539,41.37,75290.41,81.3,0.7207,0.00024,11.21676]
[1776696487448,41.35,75287.17,81.3,0.71999,0.00024,11.2302]
[1776696488131,41.35,75287.17,81.3,0.71999,0.00024,11.2302]
[1776696488438,41.35,75287.17,81.3,0.71999,0.00024,11.2302]
[1776696488483,41.35,75278.49,81.3,0.71787,0.00024,11.26985]
[1776696488939,41.35,75278.49,81.3,0.71787,0.00024,11.26985]
[1776696488953,41.35,75268.14,81.3,0.71533,0.00025,11.31676]
[1776696489610,41.35,75262.28,81.3,0.71389,0.00025,11.34317]
[1776696490621,41.35,75264.45,81.3,0.71443,0.00025,11.33337]
[1776696492398,41.35,75271.12,81.3,0.71607,0.00025,11.30317]
[1776696492636,41.35,75266.94,81.3,0.71504,0.00025,11.32208]
[1776696494099,41.35,75266.94,81.3,0.71504,0.00025,11.32208]
[1776696494312,41.35,75266.94,81.3,0.71504,0.00025,11.32208]
[1776696494397,41.35,75271.4,81.3,0.71614,0.00025,11.30187]
[1776696495659,41.35,75269.56,81.3,0.71569,0.00025,11.31018]
[1776696496667,41.35,75267.96,81.3,0.7153,0.00025,11.3174]
[1776696498412,41.35,75267.96,81.3,0.7153,0.00025,11.3174]
[1776696498437,41.35,75270.45,81.3,0.71591,0.00025,11.30606]
[1776696498681,41.35,75277.95,81.3,0.71775,0.00025,11.27198]
[1776696499687,41.34,75279.27,81.3,0.71808,0.00024,11.26593]
[1776696501702,41.34,75276.7,81.3,0.71746,0.00025,11.27735]
[1776696503715,41.33,75272.13,81.3,0.71641,0.00025,11.29679]
[1776696504666,41.33,75272.13,81.3,0.71641,0.00025,11.29679]
[1776696504693,41.33,75272.13,81.3,0.71641,0.00025,11.29679]
[1776696504722,41.32,75269.52,81.3,0.71578,0.00025,11.30851]
[1776696506737,41.32,75267.83,81.3,0.71537,0.00025,11.3159]
[1776696508436,41.32,75267.83,81.3,0.71537,0.00025,11.3159]
[1776696508536,41.31,75275.01,81.3,0.7172,0.00025,11.28225]
[1776696508751,41.31,75279.05,81.3,0.71819,0.00025,11.26381]
[1776696510446,41.31,75279.05,81.3,0.71819,0.00025,11.26381]
[1776696510765,41.29,75271.96,81.3,0.71653,0.00025,11.29449]
[1776696511771,41.29,75269.41,81.3,0.716,0.00025,11.29878]
[1776696513354,41.28,75274.29,81.3,0.71726,0.00025,11.27537]
[1776696513589,41.28,75274.29,81.3,0.71726,0.00025,11.27537]
[1776696514151,41.28,75274.29,81.3,0.71726,0.00025,11.27537]
[1776696514462,41.28,75274.29,81.3,0.71726,0.00025,11.27537]
[1776696514511,41.26,75292.22,81.3,0.7217,0.00024,11.19199]
[1776696515548,41.26,75292.22,81.3,0.7217,0.00024,11.19199]
[1776696515463,41.25,75305.24,81.3,0.72494,0.00024,11.12995]
[1776696515898,41.25,75305.24,81.3,0.72494,0.00024,11.12995]
[1776696515952,41.25,75305.24,81.3,0.72494,0.00024,11.12995]
[1776696516350,41.25,75305.24,81.3,0.72494,0.00024,11.12995]
[1776696516438,41.25,75309.21,81.3,0.72591,0.00024,11.11123]
[1776696516690,41.25,75309.21,81.3,0.72591,0.00024,11.11123]
[1776696517141,41.25,75309.21,81.3,0.72591,0.00024,11.11123]
[1776696517814,41.25,75302.99,81.3,0.7244,0.00024,11.14041]
[1776696519645,41.25,75302.39,81.3,0.72425,0.00024,11.14322]
[1776696519760,41.25,75302.39,81.3,0.72425,0.00024,11.14322]
[1776696519912,41.25,75302.39,81.3,0.72425,0.00024,11.14322]
[1776696520169,41.25,75302.39,81.3,0.72425,0.00024,11.14322]
[1776696520388,41.25,75302.39,81.3,0.72425,0.00024,11.14322]
[1776696520442,41.25,75302.39,81.3,0.72425,0.00024,11.14322]
[1776696520536,41.25,75302.86,81.3,0.72437,0.00024,11.14094]
[1776696520692,41.25,75302.86,81.3,0.72437,0.00024,11.14094]
[1776696521291,41.25,75308.4,81.3,0.72572,0.00024,11.11491]
[1776696521843,41.25,75313.12,81.3,0.72686,0.00024,11.09268]
[1776696522850,41.25,75319.1,81.3,0.7283,0.00024,11.06438]
[1776696524864,41.25,75319.36,81.3,0.72837,0.00024,11.06297]
[1776696525871,41.24,75325.57,81.3,0.72987,0.00024,11.03338]
[1776696528547,41.24,75328.13,81.3,0.73049,0.00024,11.02105]
[1776696529528,41.24,75329.8,81.3,0.7309,0.00024,11.01305]
[1776696530912,41.24,75331.16,81.3,0.73122,0.00024,11.00653]
[1776696535947,41.24,75330.79,81.3,0.73114,0.00024,11.00824]
[1776696536954,41.24,75328.21,81.3,0.73052,0.00024,11.02055]
[1776696537961,41.24,75326.36,81.3,0.73007,0.00024,11.02941]
[1776696539976,41.24,75328.69,81.3,0.73063,0.00024,11.0183]
[1776696541990,41.24,75331.28,81.3,0.73125,0.00024,11.0059]
[1776696542997,41.24,75334.64,81.3,0.73206,0.00024,10.98977]
[1776696543596,41.24,75334.64,81.3,0.73206,0.00024,10.98977]
[1776696543845,41.24,75334.64,81.3,0.73206,0.00024,10.98977]
[1776696544260,41.24,75334.64,81.3,0.73206,0.00024,10.98977]
[1776696544300,41.24,75343.04,81.3,0.73407,0.00024,10.94933]
[1776696544715,41.24,75343.04,81.3,0.73407,0.00024,10.94933]
[1776696545260,41.24,75343.04,81.3,0.73407,0.00024,10.94933]
[1776696545282,41.24,75348.61,81.3,0.73539,0.00024,10.92241]
[1776696545824,41.24,75348.61,81.3,0.73539,0.00024,10.92241]
[1776696545859,41.24,75348.61,81.3,0.73539,0.00024,10.92241]
[1776696546331,41.24,75348.61,81.3,0.73539,0.00024,10.92241]
[1776696546372,41.24,75345.59,81.3,0.73467,0.00024,10.93705]
[1776696549049,41.24,75348.49,81.3,0.73538,0.00024,10.92276]
[1776696550200,41.24,75361.27,81.3,0.73841,0.00024,10.86037]
[1776696551063,41.24,75362.88,81.3,0.73879,0.00024,10.85249]
[1776696552070,41.24,75360.19,81.3,0.73816,0.00024,10.86559]
[1776696553290,41.24,75363.87,81.3,0.73903,0.00024,10.8475]
[1776696555315,41.24,75364.68,81.3,0.73923,0.00024,10.84347]
[1776696556312,41.24,75362.95,81.3,0.73882,0.00024,10.85183]
[1776696557105,41.24,75360.92,81.3,0.73835,0.00024,10.8617]
[1776696558112,41.23,75357.23,81.3,0.73748,0.00024,10.87966]
[1776696559119,41.23,75353.31,81.3,0.73655,0.00024,10.89866]
[1776696563622,41.23,75349.14,81.3,0.73558,0.00024,10.91852]
[1776696564157,41.23,75339.93,81.3,0.73339,0.00024,10.96307]
[1776696568515,41.23,75339.7,81.3,0.73334,0.00024,10.96405]
[1776696568597,41.23,75341.53,81.3,0.73378,0.00024,10.95519]
[1776696569193,41.23,75344.92,81.3,0.73459,0.00024,10.93878]
[1776696570200,41.23,75350.15,81.3,0.73583,0.00024,10.91341]
[1776696571206,41.23,75355.94,81.3,0.7373,0.00024,10.8779]
[1776696572214,41.23,75357.84,81.3,0.73775,0.00024,10.86867]
[1776696573221,41.23,75359.41,81.3,0.73812,0.00024,10.86098]
[1776696574228,41.23,75362.07,81.3,0.73875,0.00024,10.84799]
[1776696575235,41.23,75365.87,81.3,0.73965,0.00024,10.82927]
[1776696576242,41.23,75367.48,81.3,0.74003,0.00024,10.82129]
[1776696577249,41.23,75368.75,81.3,0.74034,0.00024,10.81499]
[1776696577740,41.23,75368.75,81.3,0.74034,0.00024,10.81499]
[1776696578256,41.23,75377.22,81.3,0.74233,0.00023,10.77305]
[1776696580270,41.22,75378.79,81.3,0.74271,0.00023,10.76514]
[1776696581635,41.22,75379.59,81.3,0.7429,0.00023,10.76111]
[1776696582284,41.21,75385.84,81.3,0.74442,0.00023,10.7287]
[1776696583291,41.21,75387.2,81.3,0.74474,0.00023,10.72189]
[1776696585436,41.21,75393.33,81.3,0.74618,0.00023,10.69115]
[1776696585716,41.21,75393.33,81.3,0.74618,0.00023,10.69115]
[1776696586294,41.21,75393.33,81.3,0.74618,0.00023,10.69115]
[1776696586314,41.21,75413.28,81.3,0.7508,0.00023,10.59054]
[1776696587320,41.21,75420.09,81.3,0.75237,0.00023,10.55586]
[1776696588328,41.21,75422.12,81.3,0.75284,0.00023,10.54544]
[1776696589335,41.21,75430.15,81.3,0.75469,0.00023,10.50433]
[1776696590181,41.21,75430.15,81.3,0.75469,0.00023,10.50433]
[1776696590342,41.21,75437.32,81.3,0.75633,0.00023,10.46741]
[1776696591349,41.21,75441.29,81.3,0.75723,0.00023,10.4469]
[1776696593333,41.21,75441.97,81.3,0.75739,0.00023,10.44334]
[1776696593513,41.21,75441.97,81.3,0.75739,0.00023,10.44334]
[1776696593569,41.21,75441.97,81.3,0.75739,0.00023,10.44334]
[1776696593575,41.21,75446.04,81.3,0.75832,0.00023,10.42228]
[1776696594443,41.21,75446.04,81.3,0.75832,0.00023,10.42228]
[1776696594594,41.21,75446.04,81.3,0.75832,0.00023,10.42228]
[1776696594622,41.2,75443.44,81.3,0.75773,0.00023,10.4356]
[1776696594647,41.2,75443.44,81.3,0.75773,0.00023,10.4356]
[1776696594690,41.2,75443.44,81.3,0.75773,0.00023,10.4356]
[1776696594936,41.2,75443.44,81.3,0.75773,0.00023,10.4356]
[1776696595200,41.2,75443.44,81.3,0.75773,0.00023,10.4356]
[1776696595379,41.2,75440.84,81.3,0.75715,0.00023,10.4489]
[1776696596386,41.2,75438.95,81.3,0.75672,0.00023,10.45858]
[1776696598537,41.2,75437.29,81.3,0.75635,0.00023,10.467]
[1776696599414,41.2,75440.07,81.3,0.75698,0.00023,10.45261]
[1776696600615,41.2,75443.24,81.3,0.7577,0.00023,10.4362]
[1776696603445,41.2,75444.77,81.3,0.75806,0.00023,10.42818]
[1776696604025,41.2,75444.77,81.3,0.75806,0.00023,10.42818]
[1776696604452,41.2,75447.12,81.3,0.75859,0.00023,10.416]
[1776696605380,41.2,75447.12,81.3,0.75859,0.00023,10.416]
[1776696605462,41.2,75459.08,81.3,0.76129,0.00023,10.3539]
[1776696606490,41.2,75459.08,81.3,0.76129,0.00023,10.3539]
[1776696606563,41.2,75467.04,81.3,0.76308,0.00022,10.31232]
[1776696607494,41.2,75469.04,81.3,0.76353,0.00022,10.30187]
[1776696609500,41.2,75462.21,81.3,0.762,0.00022,10.33761]
[1776696610507,41.2,75456.87,81.3,0.76079,0.00023,10.36541]
[1776696612629,41.2,75456.01,81.3,0.7606,0.00023,10.36984]
[1776696612522,41.2,75447.99,81.3,0.75879,0.00023,10.41139]
[1776696613534,41.2,75440.57,81.3,0.75711,0.00023,10.44963]
[1776696613950,41.2,75440.57,81.3,0.75711,0.00023,10.44963]
[1776696614216,41.2,75440.57,81.3,0.75711,0.00023,10.44963]
[1776696614440,41.2,75440.57,81.3,0.75711,0.00023,10.44963]
[1776696614541,41.2,75428.37,81.3,0.75433,0.00023,10.51225]
[1776696614836,41.2,75428.37,81.3,0.75433,0.00023,10.51225]
[1776696615581,41.2,75421.49,81.3,0.75276,0.00023,10.54737]
[1776696617562,41.2,75425.83,81.3,0.75376,0.00023,10.52507]
[1776696618569,41.2,75434.58,81.3,0.75576,0.00023,10.48017]
[1776696620583,41.19,75431.94,81.3,0.75516,0.00023,10.49364]
[1776696622597,41.19,75430.57,81.3,0.75485,0.00023,10.50064]
[1776696623604,41.19,75424.65,81.3,0.75349,0.00023,10.53092]
[1776696624611,41.19,75408.97,81.3,0.74989,0.00023,10.6106]
[1776696625618,41.19,75402.93,81.3,0.74849,0.00023,10.64106]
[1776696626626,41.19,75396.93,81.3,0.7471,0.00023,10.67125]
[1776696627634,41.19,75393.68,81.3,0.74634,0.00023,10.68751]
[1776696627751,41.19,75393.68,81.3,0.74634,0.00023,10.68751]
[1776696627782,41.19,75393.68,81.3,0.74634,0.00023,10.68751]
[1776696628641,41.19,75387.46,81.3,0.7449,0.00023,10.71857]
[1776696629649,41.19,75389.21,81.3,0.74531,0.00023,10.70974]
[1776696630655,41.19,75387.81,81.3,0.74498,0.00023,10.71666]
[1776696633123,41.19,75387.78,81.3,0.74508,0.00023,10.70925]
[1776696633676,41.19,75385.45,81.3,0.74454,0.00023,10.72079]
[1776696634683,41.19,75378.26,81.3,0.74286,0.00023,10.75648]
[1776696635690,41.19,75381.66,81.3,0.74367,0.00023,10.73945]
[1776696637706,41.19,75384.71,81.3,0.74439,0.00023,10.7241]
[1776696639573,41.19,75384.71,81.3,0.74439,0.00023,10.7241]
[1776696639648,41.17,75386.13,81.3,0.74477,0.00023,10.71588]
[1776696639721,41.17,75389.2,81.3,0.74549,0.00023,10.70054]
[1776696640727,41.17,75395.26,81.3,0.74694,0.00023,10.66941]
[1776696641734,41.16,75399.29,81.3,0.7479,0.00023,10.6486]
[1776696643132,41.16,75399.29,81.3,0.7479,0.00023,10.6486]
[1776696644356,41.16,75399.93,81.3,0.74805,0.00023,10.64532]
[1776696644706,41.16,75399.93,81.3,0.74805,0.00023,10.64532]
[1776696644457,41.16,75398.42,81.3,0.7477,0.00023,10.65289]
[1776696645762,41.16,75396.74,81.3,0.74731,0.00023,10.66131]
[1776696648559,41.16,75396.81,81.3,0.74733,0.00023,10.66091]
[1776696648784,41.16,75394.74,81.3,0.74685,0.00023,10.67124]
[1776696649790,41.16,75387.88,81.3,0.74525,0.00023,10.70562]
[1776696650930,41.16,75387.88,81.3,0.74525,0.00023,10.70562]
[1776696651249,41.16,75387.88,81.3,0.74525,0.00023,10.70562]
[1776696651804,41.16,75392.86,81.3,0.74642,0.00023,10.68056]
[1776696655832,41.16,75395.43,81.3,0.74703,0.00023,10.66747]
[1776696657850,41.15,75393.9,81.3,0.7467,0.00023,10.67452]
[1776696658858,41.15,75391.44,81.3,0.74614,0.00023,10.68648]
[1776696660735,41.15,75391.44,81.3,0.74614,0.00023,10.68648]
[1776696660967,41.15,75385.01,81.3,0.74464,0.00023,10.71856]
[1776696661940,41.15,75385.01,81.3,0.74464,0.00023,10.71856]
[1776696661990,41.15,75379.26,81.3,0.7433,0.00023,10.74708]
[1776696663403,41.15,75379.26,81.3,0.7433,0.00023,10.74708]
[1776696663473,41.15,75379.26,81.3,0.7433,0.00023,10.74708]
[1776696663490,41.15,75379.26,81.3,0.7433,0.00023,10.74708]
[1776696663603,41.14,75380.86,81.3,0.74369,0.00023,10.73883]
[1776696664044,41.14,75380.86,81.3,0.74369,0.00023,10.73883]
[1776696664460,41.14,75380.86,81.3,0.74369,0.00023,10.73883]
[1776696664549,41.14,75380.86,81.3,0.74369,0.00023,10.73883]
[1776696664716,41.14,75380.86,81.3,0.74369,0.00023,10.73883]
[1776696664598,41.14,75350.4,81.3,0.73649,0.00024,10.88898]
[1776696665042,41.14,75350.4,81.3,0.73649,0.00024,10.88898]
[1776696665538,41.14,75350.4,81.3,0.73649,0.00024,10.88898]
[1776696665685,41.14,75294.63,81.3,0.72304,0.00024,11.15522]
[1776696666117,41.14,75294.63,81.3,0.72304,0.00024,11.15522]
[1776696666630,41.14,75294.63,81.3,0.72304,0.00024,11.15522]
[1776696666652,41.14,75221.6,81.3,0.70493,0.00025,11.48511]
[1776696667378,41.14,75221.6,81.3,0.70493,0.00025,11.48511]
[1776696667837,41.14,75221.6,81.3,0.70493,0.00025,11.48511]
[1776696667508,41.1,75158.68,81.3,0.68905,0.00026,11.74791]
[1776696668734,41.1,75158.68,81.3,0.68905,0.00026,11.74791]
[1776696668778,41.09,75132.61,81.3,0.68232,0.00026,11.8519]
[1776696669906,41.07,75176.05,81.3,0.69366,0.00026,11.67395]
[1776696670101,41.07,75176.05,81.3,0.69366,0.00026,11.67395]
[1776696670208,41.07,75176.05,81.3,0.69366,0.00026,11.67395]
[1776696670787,41.07,75176.23,81.3,0.6937,0.00026,11.6732]
[1776696671134,41.07,75176.23,81.3,0.6937,0.00026,11.6732]
[1776696671195,41.07,75176.23,81.3,0.6937,0.00026,11.6732]
[1776696671552,41.07,75163.73,81.3,0.69048,0.00026,11.72505]
[1776696672054,41.07,75163.73,81.3,0.69048,0.00026,11.72505]
[1776696672412,41.07,75163.73,81.3,0.69048,0.00026,11.72505]
[1776696672606,41.07,75163.73,81.3,0.69048,0.00026,11.72505]
[1776696672621,41.09,75173.32,81.3,0.69287,0.00026,11.68685]
[1776696673215,41.09,75173.32,81.3,0.69287,0.00026,11.68685]
[1776696673546,41.09,75173.32,81.3,0.69287,0.00026,11.68685]
[1776696673627,41.09,75173.32,81.3,0.69287,0.00026,11.68685]
[1776696673727,41.09,75154.67,81.3,0.68805,0.00026,11.7635]
[1776696674193,41.09,75154.67,81.3,0.68805,0.00026,11.7635]
[1776696674375,41.09,75154.67,81.3,0.68805,0.00026,11.7635]
[1776696674455,41.09,75154.67,81.3,0.68805,0.00026,11.7635]
[1776696674521,41.12,75118.37,81.3,0.67846,0.00026,11.90979]
[1776696675508,41.12,75118.37,81.3,0.67846,0.00026,11.90979]
[1776696675579,41.12,75118.37,81.3,0.67846,0.00026,11.90979]
[1776696675765,41.15,75094.54,81.3,0.67209,0.00026,12.0023]
[1776696676061,41.15,75055.37,81.3,0.66167,0.00027,12.14525]
[1776696677727,41.21,75052.22,81.3,0.6606,0.00027,12.15957]
[1776696678212,41.21,75052.22,81.3,0.6606,0.00027,12.15957]
[1776696678532,41.21,75052.22,81.3,0.6606,0.00027,12.15957]
[1776696678597,41.24,75040.55,81.3,0.65736,0.00027,12.20169]
[1776696679254,41.24,75040.55,81.3,0.65736,0.00027,12.20169]
[1776696679399,41.24,75040.55,81.3,0.65736,0.00027,12.20169]
[1776696679759,41.3,75032.4,81.3,0.65498,0.00027,12.23216]
[1776696680042,41.3,75032.4,81.3,0.65498,0.00027,12.23216]
[1776696680317,41.3,75032.4,81.3,0.65498,0.00027,12.23216]
[1776696680395,41.3,75032.4,81.3,0.65498,0.00027,12.23216]
[1776696680520,41.3,75032.4,81.3,0.65498,0.00027,12.23216]
[1776696680637,41.3,75032.4,81.3,0.65498,0.00027,12.23216]
[1776696680645,41.3,75042.07,81.3,0.65758,0.00027,12.19908]
[1776696681235,41.3,75042.07,81.3,0.65758,0.00027,12.19908]
[1776696681630,41.3,75042.07,81.3,0.65758,0.00027,12.19908]
[1776696681808,41.32,75085.42,81.3,0.66904,0.00026,12.0455]
[1776696682076,41.32,75085.42,81.3,0.66904,0.00026,12.0455]
[1776696682641,41.32,75085.42,81.3,0.66904,0.00026,12.0455]
[1776696682829,41.32,75085.42,81.3,0.66904,0.00026,12.0455]
[1776696682729,41.34,75077.02,81.3,0.66675,0.00026,12.07721]
[1776696683620,41.34,75105.1,81.3,0.67415,0.00026,11.97324]
[1776696684161,41.34,75105.1,81.3,0.67415,0.00026,11.97324]
[1776696684218,41.34,75105.1,81.3,0.67415,0.00026,11.97324]
[1776696684526,41.34,75105.1,81.3,0.67415,0.00026,11.97324]
[1776696684767,41.34,75105.1,81.3,0.67415,0.00026,11.97324]
[1776696684626,41.34,75127.16,81.3,0.67992,0.00026,11.88874]
[1776696685807,41.34,75129.66,81.3,0.68057,0.00026,11.87897]
[1776696686771,41.34,75129.66,81.3,0.68057,0.00026,11.87897]
[1776696686941,41.36,75122.01,81.3,0.67849,0.00026,11.91]
[1776696687848,41.36,75122.01,81.3,0.67849,0.00026,11.91]
[1776696687844,41.38,75115.07,81.3,0.67658,0.00026,11.93806]
[1776696688668,41.38,75115.07,81.3,0.67658,0.00026,11.93806]
[1776696688774,41.38,75115.07,81.3,0.67658,0.00026,11.93806]
[1776696688811,41.42,75101.97,81.3,0.67303,0.00026,11.98944]
[1776696688939,41.42,75101.97,81.3,0.67303,0.00026,11.98944]
[1776696689209,41.44,75097.41,81.3,0.67175,0.00026,12.00781]
[1776696690251,41.44,75097.41,81.3,0.67175,0.00026,12.00781]
[1776696690580,41.44,75097.41,81.3,0.67175,0.00026,12.00781]
[1776696690618,41.47,75097.77,81.3,0.67174,0.00026,12.00798]
[1776696690926,41.47,75097.77,81.3,0.67174,0.00026,12.00798]
[1776696691157,41.47,75097.77,81.3,0.67174,0.00026,12.00798]
[1776696691369,41.47,75097.77,81.3,0.67174,0.00026,12.00798]
[1776696691563,41.47,75097.77,81.3,0.67174,0.00026,12.00798]
[1776696691847,41.47,75097.77,81.3,0.67174,0.00026,12.00798]
[1776696691731,41.46,75144.89,81.3,0.68412,0.00026,11.81965]
[1776696692623,41.46,75144.89,81.3,0.68412,0.00026,11.81965]
[1776696692717,41.49,75136.37,81.3,0.6818,0.00026,11.85491]
[1776696692959,41.49,75136.37,81.3,0.6818,0.00026,11.85491]
[1776696693280,41.49,75136.37,81.3,0.6818,0.00026,11.85491]
[1776696693625,41.49,75136.37,81.3,0.6818,0.00026,11.85491]
[1776696693667,41.49,75136.37,81.3,0.6818,0.00026,11.85491]
[1776696693727,41.52,75138.22,81.3,0.68217,0.00026,11.84953]
[1776696694558,41.55,75135.15,81.3,0.68125,0.00026,11.86337]
[1776696695240,41.55,75135.15,81.3,0.68125,0.00026,11.86337]
[1776696695466,41.55,75135.15,81.3,0.68125,0.00026,11.86337]
[1776696695494,41.58,75130.55,81.3,0.67993,0.00026,11.88328]
[1776696696187,41.58,75130.55,81.3,0.67993,0.00026,11.88328]
[1776696696264,41.58,75130.55,81.3,0.67993,0.00026,11.88328]
[1776696696341,41.58,75130.55,81.3,0.67993,0.00026,11.88328]
[1776696696673,41.58,75147.48,81.3,0.6843,0.00026,11.81719]
[1776696697311,41.6,75170.18,81.3,0.69005,0.00026,11.72744]
[1776696698442,41.6,75170.18,81.3,0.69005,0.00026,11.72744]
[1776696698788,41.6,75170.18,81.3,0.69005,0.00026,11.72744]
[1776696698800,41.62,75176.37,81.3,0.69154,0.00025,11.70373]
[1776696699244,41.62,75176.37,81.3,0.69154,0.00025,11.70373]
[1776696699335,41.64,75183.42,81.3,0.69323,0.00025,11.67655]
[1776696700834,41.66,75180.06,81.3,0.6923,0.00025,11.69176]
[1776696701600,41.66,75180.06,81.3,0.6923,0.00025,11.69176]
[1776696701772,41.68,75174.86,81.3,0.6909,0.00025,11.71419]
[1776696702029,41.68,75174.86,81.3,0.6909,0.00025,11.71419]
[1776696702565,41.7,75164.22,81.3,0.6881,0.00026,11.75852]
[1776696703482,41.72,75167.35,81.3,0.68884,0.00025,11.74699]
[1776696704668,41.72,75167.35,81.3,0.68884,0.00025,11.74699]
[1776696704762,41.74,75177.57,81.3,0.69134,0.00025,11.70728]
[1776696705412,41.74,75177.57,81.3,0.69134,0.00025,11.70728]
[1776696705444,41.74,75177.57,81.3,0.69134,0.00025,11.70728]
[1776696705863,41.74,75177.57,81.3,0.69134,0.00025,11.70728]
[1776696705874,41.76,75196.02,81.3,0.69594,0.00025,11.63271]
[1776696706208,41.76,75196.02,81.3,0.69594,0.00025,11.63271]
[1776696706783,41.78,75221.9,81.3,0.70235,0.00025,11.52548]
[1776696707401,41.8,75222.96,81.3,0.7025,0.00025,11.5229]
[1776696708719,41.8,75222.96,81.3,0.7025,0.00025,11.5229]
[1776696708734,41.83,75216.02,81.3,0.70066,0.00025,11.5542]
[1776696709257,41.83,75216.02,81.3,0.70066,0.00025,11.5542]
[1776696709626,41.83,75216.02,81.3,0.70066,0.00025,11.5542]
[1776696709876,41.83,75216.02,81.3,0.70066,0.00025,11.5542]
[1776696709703,41.86,75197.7,81.3,0.69596,0.00025,11.63267]
[1776696710844,41.86,75197.7,81.3,0.69596,0.00025,11.63267]
[1776696710850,41.87,75206.09,81.3,0.69799,0.00025,11.59912]
[1776696711182,41.87,75206.09,81.3,0.69799,0.00025,11.59912]
[1776696711790,41.88,75203.54,81.3,0.69731,0.00025,11.61037]
[1776696712519,41.88,75203.54,81.3,0.69731,0.00025,11.61037]
[1776696712597,41.88,75203.54,81.3,0.69731,0.00025,11.61037]
[1776696712697,41.88,75203.54,81.3,0.69731,0.00025,11.61037]
[1776696712726,41.9,75195.66,81.3,0.69528,0.00025,11.64396]
[1776696713562,41.9,75195.66,81.3,0.69528,0.00025,11.64396]
[1776696713611,41.9,75195.66,81.3,0.69528,0.00025,11.64396]
[1776696713647,41.9,75185.91,81.3,0.69281,0.00025,11.684]
[1776696714839,41.9,75185.91,81.3,0.69281,0.00025,11.684]
[1776696714662,41.9,75190.8,81.3,0.69404,0.00025,11.66412]
[1776696715494,41.9,75185.94,81.3,0.69281,0.00025,11.68404]
[1776696716243,41.9,75185.94,81.3,0.69281,0.00025,11.68404]
[1776696716501,41.9,75178.99,81.3,0.69105,0.00025,11.71233]
[1776696717508,41.91,75168.17,81.3,0.6883,0.00025,11.75583]
[1776696718519,41.91,75163.53,81.3,0.68712,0.00025,11.77437]
[1776696719724,41.91,75167.65,81.3,0.68816,0.00025,11.75811]
[1776696720533,41.91,75164.14,81.3,0.68726,0.00025,11.77211]
[1776696721218,41.91,75164.14,81.3,0.68726,0.00025,11.77211]
[1776696721239,41.91,75164.14,81.3,0.68726,0.00025,11.77211]
[1776696721393,41.91,75164.14,81.3,0.68726,0.00025,11.77211]
[1776696721630,41.91,75164.14,81.3,0.68726,0.00025,11.77211]
[1776696721704,41.91,75168.98,81.3,0.68849,0.00025,11.75292]
[1776696722102,41.91,75168.98,81.3,0.68849,0.00025,11.75292]
[1776696722176,41.91,75168.98,81.3,0.68849,0.00025,11.75292]
[1776696722191,41.91,75168.98,81.3,0.68849,0.00025,11.75292]
[1776696722777,41.91,75168.98,81.3,0.68849,0.00025,11.75292]
[1776696722812,41.91,75174.21,81.3,0.68981,0.00025,11.73208]
[1776696722964,41.91,75174.21,81.3,0.68981,0.00025,11.73208]
[1776696723280,41.91,75174.21,81.3,0.68981,0.00025,11.73208]
[1776696723314,41.91,75174.21,81.3,0.68981,0.00025,11.73208]
[1776696723619,41.91,75174.21,81.3,0.68981,0.00025,11.73208]
[1776696723824,41.91,75174.21,81.3,0.68981,0.00025,11.73208]
[1776696724197,41.91,75175.3,81.3,0.69008,0.00025,11.72781]
[1776696724759,41.91,75175.3,81.3,0.69008,0.00025,11.72781]
[1776696724881,41.92,75168.99,81.3,0.68847,0.00025,11.75319]
[1776696725126,41.92,75168.99,81.3,0.68847,0.00025,11.75319]
[1776696725206,41.92,75168.99,81.3,0.68847,0.00025,11.75319]
[1776696725521,41.92,75168.99,81.3,0.68847,0.00025,11.75319]
[1776696725828,41.92,75159.58,81.3,0.68607,0.00025,11.79061]
[1776696726040,41.92,75159.58,81.3,0.68607,0.00025,11.79061]
[1776696726671,41.92,75159.58,81.3,0.68607,0.00025,11.79061]
[1776696726849,41.92,75159.58,81.3,0.68607,0.00025,11.79061]
[1776696726876,41.92,75146.11,81.3,0.68263,0.00026,11.84342]
[1776696727097,41.92,75146.11,81.3,0.68263,0.00026,11.84342]
[1776696727190,41.92,75146.11,81.3,0.68263,0.00026,11.84342]
[1776696727275,41.92,75146.11,81.3,0.68263,0.00026,11.84342]
[1776696727540,41.92,75146.11,81.3,0.68263,0.00026,11.84342]
[1776696727762,41.92,75146.11,81.3,0.68263,0.00026,11.84342]
[1776696727835,41.92,75132.75,81.3,0.6792,0.00026,11.89492]
[1776696728299,41.92,75132.75,81.3,0.6792,0.00026,11.89492]
[1776696728590,41.92,75132.75,81.3,0.6792,0.00026,11.89492]
[1776696728812,41.92,75121.0,81.3,0.67617,0.00026,11.93954]
[1776696729599,41.92,75101.71,81.3,0.67117,0.00026,12.01123]
[1776696730606,41.92,75104.54,81.3,0.6719,0.00026,12.00092]
[1776696731622,41.93,75102.61,81.3,0.67139,0.00026,12.00809]
[1776696732629,41.93,75108.59,81.3,0.67294,0.00026,11.98615]
[1776696734644,41.93,75106.34,81.3,0.67234,0.00026,11.99465]
[1776696735168,41.93,75106.34,81.3,0.67234,0.00026,11.99465]
[1776696736642,41.93,75105.91,81.3,0.67222,0.00026,11.99632]
[1776696736661,41.93,75105.91,81.3,0.67222,0.00026,11.99632]
[1776696736738,41.93,75108.78,81.3,0.67296,0.00026,11.98582]
[1776696737258,41.93,75108.78,81.3,0.67296,0.00026,11.98582]
[1776696737363,41.93,75108.78,81.3,0.67296,0.00026,11.98582]
[1776696737664,41.94,75119.43,81.3,0.67571,0.00026,11.94624]
[1776696738144,41.94,75119.43,81.3,0.67571,0.00026,11.94624]
[1776696738202,41.94,75119.43,81.3,0.67571,0.00026,11.94624]
[1776696738336,41.94,75119.43,81.3,0.67571,0.00026,11.94624]
[1776696738671,41.94,75121.22,81.3,0.67616,0.00026,11.93962]
[1776696739562,41.94,75121.22,81.3,0.67616,0.00026,11.93962]
[1776696739617,41.94,75121.22,81.3,0.67616,0.00026,11.93962]
[1776696739741,41.94,75121.22,81.3,0.67616,0.00026,11.93962]
[1776696739935,41.94,75121.22,81.3,0.67616,0.00026,11.93962]
[1776696739804,41.94,75130.88,81.3,0.67865,0.00026,11.90317]
[1776696740616,41.94,75130.88,81.3,0.67865,0.00026,11.90317]
[1776696740696,41.94,75130.88,81.3,0.67865,0.00026,11.90317]
[1776696740799,41.94,75130.88,81.3,0.67865,0.00026,11.90317]
[1776696740830,41.94,75146.36,81.3,0.68262,0.00026,11.8437]
[1776696741155,41.94,75146.36,81.3,0.68262,0.00026,11.8437]
[1776696741556,41.94,75146.36,81.3,0.68262,0.00026,11.8437]
[1776696741704,41.94,75158.69,81.3,0.68576,0.00025,11.7955]
[1776696742712,41.93,75157.03,81.3,0.68538,0.00025,11.80136]
[1776696743834,41.93,75166.67,81.3,0.68783,0.00025,11.76326]
[1776696744731,41.93,75169.08,81.3,0.68844,0.00025,11.75374]
[1776696745738,41.93,75167.17,81.3,0.68795,0.00025,11.7614]
[1776696746963,41.93,75160.97,81.3,0.68637,0.00025,11.78606]
[1776696747131,41.93,75160.97,81.3,0.68637,0.00025,11.78606]
[1776696747781,41.93,75160.97,81.3,0.68637,0.00025,11.78606]
[1776696748762,41.93,75166.77,81.3,0.68784,0.00025,11.76321]
[1776696749784,41.93,75163.7,81.3,0.68705,0.00025,11.77548]
[1776696750332,41.93,75163.7,81.3,0.68705,0.00025,11.77548]
[1776696750783,41.94,75169.85,81.3,0.68861,0.00025,11.75106]
[1776696751212,41.94,75169.85,81.3,0.68861,0.00025,11.75106]
[1776696751423,41.94,75169.85,81.3,0.68861,0.00025,11.75106]
[1776696751799,41.94,75169.85,81.3,0.68861,0.00025,11.75106]
[1776696751901,41.94,75171.88,81.3,0.6892,0.00025,11.73595]
[1776696752143,41.94,75171.88,81.3,0.6892,0.00025,11.73595]
[1776696752462,41.94,75171.88,81.3,0.6892,0.00025,11.73595]
[1776696752600,41.94,75171.88,81.3,0.6892,0.00025,11.73595]
[1776696752666,41.94,75171.88,81.3,0.6892,0.00025,11.73595]
[1776696753879,41.94,75170.53,81.3,0.68886,0.00025,11.74141]
[1776696753918,41.94,75172.21,81.3,0.68928,0.00025,11.73475]
[1776696754490,41.94,75172.21,81.3,0.68928,0.00025,11.73475]
[1776696754816,41.94,75174.06,81.3,0.68974,0.00025,11.7274]
[1776696755299,41.94,75174.06,81.3,0.68974,0.00025,11.7274]
[1776696755698,41.94,75174.06,81.3,0.68974,0.00025,11.7274]
[1776696755766,41.94,75174.06,81.3,0.68974,0.00025,11.7274]
[1776696755820,41.94,75174.06,81.3,0.68974,0.00025,11.7274]
[1776696755936,41.94,75174.06,81.3,0.68974,0.00025,11.7274]
[1776696755968,41.94,75179.01,81.3,0.69099,0.00025,11.70757]
[1776696756125,41.94,75179.01,81.3,0.69099,0.00025,11.70757]
[1776696756298,41.94,75179.01,81.3,0.69099,0.00025,11.70757]
[1776696756849,41.94,75180.16,81.3,0.69128,0.00025,11.70302]
[1776696758213,41.94,75178.84,81.3,0.69094,0.00025,11.70839]
[1776696758314,41.94,75178.84,81.3,0.69094,0.00025,11.70839]
[1776696758863,41.94,75180.15,81.3,0.69127,0.00025,11.70315]
[1776696759083,41.94,75180.15,81.3,0.69127,0.00025,11.70315]
[1776696759545,41.94,75180.15,81.3,0.69127,0.00025,11.70315]
[1776696759976,41.94,75176.62,81.3,0.69038,0.00025,11.71741]
[1776696760390,41.94,75176.62,81.3,0.69038,0.00025,11.71741]
[1776696760580,41.94,75176.62,81.3,0.69038,0.00025,11.71741]
[1776696760831,41.94,75176.62,81.3,0.69038,0.00025,11.71741]
[1776696760880,41.94,75173.68,81.3,0.68963,0.00025,11.72922]
[1776696761731,41.94,75173.68,81.3,0.68963,0.00025,11.72922]
[1776696761888,41.94,75173.46,81.3,0.68957,0.00025,11.73011]
[1776696762080,41.94,75173.46,81.3,0.68957,0.00025,11.73011]
[1776696762855,41.94,75173.46,81.3,0.68957,0.00025,11.73011]
[1776696762903,41.94,75172.03,81.3,0.68921,0.00025,11.73588]
[1776696763191,41.94,75172.03,81.3,0.68921,0.00025,11.73588]
[1776696763906,41.94,75170.97,81.3,0.68894,0.00025,11.74012]
[1776696764913,41.94,75168.1,81.3,0.68821,0.00025,11.7516]
[1776696766912,41.95,75167.34,81.3,0.68802,0.00025,11.75465]
[1776696766927,41.95,75159.33,81.3,0.68598,0.00025,11.78639]
[1776696767933,41.95,75150.34,81.3,0.68368,0.00026,11.82168]
[1776696768941,41.95,75155.85,81.3,0.68509,0.00025,11.80016]
[1776696769947,41.95,75162.64,81.3,0.68682,0.00025,11.77341]
[1776696770287,41.95,75162.64,81.3,0.68682,0.00025,11.77341]
[1776696770308,41.95,75162.64,81.3,0.68682,0.00025,11.77341]
[1776696770809,41.95,75162.64,81.3,0.68682,0.00025,11.77341]
[1776696770955,41.95,75171.04,81.3,0.68895,0.00025,11.74]
[1776696772246,41.95,75171.92,81.3,0.68917,0.00025,11.73648]
[1776696772509,41.95,75171.92,81.3,0.68917,0.00025,11.73648]
[1776696772969,41.95,75167.92,81.3,0.68816,0.00025,11.75244]
[1776696773404,41.95,75167.92,81.3,0.68816,0.00025,11.75244]
[1776696773980,41.95,75163.8,81.3,0.68711,0.00025,11.76882]
[1776696774635,41.95,75163.8,81.3,0.68711,0.00025,11.76882]
[1776696774987,41.95,75156.79,81.3,0.68532,0.00025,11.79651]
[1776696775660,41.95,75156.79,81.3,0.68532,0.00025,11.79651]
[1776696776015,41.95,75154.99,81.3,0.68486,0.00025,11.80358]
[1776696780673,41.95,75154.65,81.3,0.68478,0.00025,11.80491]
[1776696780937,41.95,75154.65,81.3,0.68478,0.00025,11.80491]
[1776696780949,41.95,75161.02,81.3,0.6864,0.00025,11.77979]
[1776696781571,41.95,75161.02,81.3,0.6864,0.00025,11.77979]
[1776696781687,41.95,75161.02,81.3,0.6864,0.00025,11.77979]
[1776696781744,41.95,75161.02,81.3,0.6864,0.00025,11.77979]
[1776696782016,41.95,75161.02,81.3,0.6864,0.00025,11.77979]
[1776696781800,41.95,75172.37,81.3,0.68929,0.00025,11.73465]
[1776696782223,41.95,75172.37,81.3,0.68929,0.00025,11.73465]
[1776696782521,41.95,75172.37,81.3,0.68929,0.00025,11.73465]
[1776696782540,41.95,75190.13,81.3,0.69377,0.00025,11.66286]
[1776696783286,41.95,75190.13,81.3,0.69377,0.00025,11.66286]
[1776696783503,41.95,75190.13,81.3,0.69377,0.00025,11.66286]
[1776696783557,41.95,75199.09,81.3,0.69603,0.00025,11.62605]
[1776696784059,41.95,75187.52,81.3,0.69312,0.00025,11.67346]
[1776696785934,41.94,75186.24,81.3,0.6928,0.00025,11.67861]
[1776696786755,41.94,75186.24,81.3,0.6928,0.00025,11.67861]
[1776696786879,41.94,75186.24,81.3,0.6928,0.00025,11.67861]
[1776696786931,41.94,75188.37,81.3,0.69334,0.00025,11.6699]
[1776696787461,41.94,75188.37,81.3,0.69334,0.00025,11.6699]
[1776696787805,41.94,75188.37,81.3,0.69334,0.00025,11.6699]
[1776696787936,41.94,75188.37,81.3,0.69334,0.00025,11.6699]
[1776696787982,41.94,75196.81,81.3,0.69546,0.00025,11.63532]
[1776696788207,41.94,75196.81,81.3,0.69546,0.00025,11.63532]
[1776696788454,41.94,75209.99,81.3,0.69876,0.00025,11.58072]
[1776696789302,41.94,75209.99,81.3,0.69876,0.00025,11.58072]
[1776696789530,41.94,75209.99,81.3,0.69876,0.00025,11.58072]
[1776696789572,41.94,75208.52,81.3,0.6984,0.00025,11.58676]
[1776696790657,41.94,75208.52,81.3,0.6984,0.00025,11.58676]
[1776696790691,41.94,75208.52,81.3,0.6984,0.00025,11.58676]
[1776696791003,41.94,75208.52,81.3,0.6984,0.00025,11.58676]
[1776696791021,41.94,75197.39,81.3,0.69561,0.00025,11.63283]
[1776696791162,41.94,75197.39,81.3,0.69561,0.00025,11.63283]
[1776696791960,41.94,75197.39,81.3,0.69561,0.00025,11.63283]
[1776696792004,41.94,75197.38,81.3,0.69561,0.00025,11.63286]
[1776696792325,41.94,75197.38,81.3,0.69561,0.00025,11.63286]
[1776696792362,41.94,75190.07,81.3,0.69377,0.00025,11.66282]
[1776696793338,41.94,75190.07,81.3,0.69377,0.00025,11.66282]
[1776696793385,41.94,75190.07,81.3,0.69377,0.00025,11.66282]
[1776696793422,41.94,75188.06,81.3,0.69327,0.00025,11.67098]
[1776696794505,41.94,75188.06,81.3,0.69327,0.00025,11.67098]
[1776696794699,41.94,75188.06,81.3,0.69327,0.00025,11.67098]
[1776696794779,41.94,75185.17,81.3,0.69255,0.00025,11.68263]
[1776696797949,41.94,75184.87,81.3,0.69247,0.00025,11.68381]
[1776696797978,41.94,75184.81,81.3,0.69246,0.00025,11.68398]
[1776696798162,41.94,75178.19,81.3,0.69079,0.00025,11.71075]
[1776696799768,41.94,75168.75,81.3,0.68841,0.00025,11.74846]
[1776696800176,41.94,75163.82,81.3,0.68716,0.00025,11.76805]
[1776696802716,41.93,75168.02,81.3,0.68823,0.00025,11.75125]
[1776696803158,41.93,75168.02,81.3,0.68823,0.00025,11.75125]
[1776696803613,41.93,75165.38,81.3,0.68756,0.00025,11.76172]
[1776696804203,41.93,75161.42,81.3,0.68656,0.00025,11.77741]
[1776696805211,41.93,75155.93,81.3,0.68516,0.00025,11.79899]
[1776696807017,41.93,75155.93,81.3,0.68516,0.00025,11.79899]
[1776696806218,41.93,75152.98,81.3,0.68441,0.00026,11.81049]
[1776696807393,41.93,75152.98,81.3,0.68441,0.00026,11.81049]
[1776696807659,41.93,75152.98,81.3,0.68441,0.00026,11.81049]
[1776696807861,41.93,75152.98,81.3,0.68441,0.00026,11.81049]
[1776696807946,41.93,75152.98,81.3,0.68441,0.00026,11.81049]
[1776696808047,41.93,75151.7,81.3,0.68409,0.00026,11.81539]
[1776696808233,41.93,75142.46,81.3,0.68173,0.00026,11.85129]
[1776696809437,41.93,75142.46,81.3,0.68173,0.00026,11.85129]
[1776696809539,41.93,75136.1,81.3,0.6801,0.00026,11.87573]
[1776696810247,41.93,75132.22,81.3,0.67911,0.00026,11.89051]
[1776696811254,41.93,75137.14,81.3,0.68045,0.00026,11.86462]
[1776696812349,41.93,75137.14,81.3,0.68045,0.00026,11.86462]
[1776696812435,41.93,75137.14,81.3,0.68045,0.00026,11.86462]
[1776696812497,41.93,75137.14,81.3,0.68045,0.00026,11.86462]
[1776696812521,41.93,75138.93,81.3,0.68091,0.00026,11.8577]
[1776696813361,41.93,75138.93,81.3,0.68091,0.00026,11.8577]
[1776696813462,41.93,75149.91,81.3,0.68373,0.00026,11.81511]
[1776696814088,41.93,75149.91,81.3,0.68373,0.00026,11.81511]
[1776696814275,41.93,75152.59,81.3,0.68442,0.00026,11.80463]
[1776696815110,41.93,75152.59,81.3,0.68442,0.00026,11.80463]
[1776696815400,41.93,75152.59,81.3,0.68442,0.00026,11.80463]
[1776696815749,41.93,75152.59,81.3,0.68442,0.00026,11.80463]
[1776696815840,41.93,75150.29,81.3,0.68383,0.00026,11.81354]
[1776696816149,41.93,75150.29,81.3,0.68383,0.00026,11.81354]
[1776696816289,41.93,75152.48,81.3,0.68439,0.00026,11.80498]
[1776696817296,41.92,75149.92,81.3,0.68374,0.00026,11.81495]
[1776696818774,41.92,75149.92,81.3,0.68374,0.00026,11.81495]
[1776696819328,41.92,75149.24,81.3,0.68357,0.00026,11.81754]
[1776696819641,41.92,75149.24,81.3,0.68357,0.00026,11.81754]
[1776696820007,41.92,75149.24,81.3,0.68357,0.00026,11.81754]
[1776696819742,41.92,75152.76,81.3,0.68447,0.00026,11.80379]
[1776696823164,41.92,75152.0,81.3,0.68428,0.00026,11.80677]
[1776696823569,41.92,75152.0,81.3,0.68428,0.00026,11.80677]
[1776696824600,41.92,75151.24,81.3,0.68408,0.00026,11.80973]
[1776696826069,41.92,75149.88,81.3,0.68374,0.00026,11.81502]
[1776696825351,41.92,75142.84,81.3,0.68193,0.00026,11.84237]
[1776696826694,41.92,75142.84,81.3,0.68193,0.00026,11.84237]
[1776696829156,41.92,75142.16,81.3,0.68177,0.00026,11.84489]
[1776696830225,41.92,75142.63,81.3,0.68189,0.00026,11.84304]
[1776696830232,41.92,75142.63,81.3,0.68189,0.00026,11.84304]
[1776696830597,41.92,75142.63,81.3,0.68189,0.00026,11.84304]
[1776696831815,41.92,75143.7,81.3,0.68217,0.00026,11.83886]
[1776696831832,41.92,75155.03,81.3,0.68507,0.00026,11.79461]
[1776696832401,41.92,75156.73,81.3,0.6855,0.00026,11.78793]
[1776696835347,41.92,75155.34,81.3,0.68515,0.00026,11.79334]
[1776696835422,41.92,75157.57,81.3,0.68572,0.00025,11.78454]
[1776696836429,41.92,75160.31,81.3,0.68642,0.00025,11.7737]
[1776696838762,41.92,75161.7,81.3,0.68678,0.00025,11.76814]
[1776696838784,41.91,75152.16,81.3,0.68435,0.00026,11.80559]
[1776696839452,41.91,75148.72,81.3,0.68347,0.00026,11.81903]
[1776696841472,41.91,75145.05,81.3,0.68254,0.00026,11.8332]
[1776696842155,41.91,75145.05,81.3,0.68254,0.00026,11.8332]
[1776696842443,41.91,75145.05,81.3,0.68254,0.00026,11.8332]
[1776696842772,41.91,75145.05,81.3,0.68254,0.00026,11.8332]
[1776696842790,41.91,75142.23,81.3,0.68182,0.00026,11.84408]
[1776696843372,41.91,75142.23,81.3,0.68182,0.00026,11.84408]
[1776696843834,41.91,75142.23,81.3,0.68182,0.00026,11.84408]
[1776696844120,41.91,75142.23,81.3,0.68182,0.00026,11.84408]
[1776696843893,41.91,75128.24,81.3,0.67822,0.00026,11.8977]
[1776696844884,41.91,75105.36,81.3,0.6723,0.00026,11.98333]
[1776696845507,41.91,75110.77,81.3,0.67371,0.00026,11.96332]
[1776696846808,41.91,75113.47,81.3,0.67441,0.00026,11.95328]
[1776696847469,41.91,75113.47,81.3,0.67441,0.00026,11.95328]
[1776696847831,41.91,75113.11,81.3,0.67432,0.00026,11.9546]
[1776696848612,41.91,75113.11,81.3,0.67432,0.00026,11.9546]
[1776696848705,41.91,75098.56,81.3,0.67054,0.00026,12.00826]
[1776696849897,41.91,75098.56,81.3,0.67054,0.00026,12.00826]
[1776696849917,41.91,75096.57,81.3,0.67003,0.00026,12.01544]
[1776696850895,41.91,75096.57,81.3,0.67003,0.00026,12.01544]
[1776696851008,41.91,75096.57,81.3,0.67003,0.00026,12.01544]
[1776696851321,41.91,75095.52,81.3,0.66975,0.00026,12.01923]
[1776696851441,41.91,75095.52,81.3,0.66975,0.00026,12.01923]
[1776696852585,41.91,75091.56,81.3,0.66873,0.00026,12.03353]
[1776696853482,41.91,75091.56,81.3,0.66873,0.00026,12.03353]
[1776696853834,41.91,75091.56,81.3,0.66873,0.00026,12.03353]
[1776696854599,41.91,75094.2,81.3,0.66942,0.00026,12.02391]
[1776696855232,41.91,75094.2,81.3,0.66942,0.00026,12.02391]
[1776696855814,41.91,75100.03,81.3,0.67094,0.00026,12.00262]
[1776696856614,41.91,75103.49,81.3,0.67184,0.00026,11.98991]
[1776696859002,41.91,75102.81,81.3,0.67166,0.00026,11.99239]
[1776696859055,41.91,75102.81,81.3,0.67166,0.00026,11.99239]
[1776696859038,41.91,75100.75,81.3,0.67113,0.00026,11.99993]
[1776696859631,41.91,75100.75,81.3,0.67113,0.00026,11.99993]
[1776696859831,41.91,75100.75,81.3,0.67113,0.00026,11.99993]
[1776696859971,41.91,75100.75,81.3,0.67113,0.00026,11.99993]
[1776696860073,41.91,75094.67,81.3,0.66955,0.00026,12.02209]
[1776696860401,41.91,75094.67,81.3,0.66955,0.00026,12.02209]
[1776696862067,41.91,75101.32,81.3,0.67128,0.00026,11.99782]
[1776696862821,41.91,75101.32,81.3,0.67128,0.00026,11.99782]
[1776696863634,41.91,75102.05,81.3,0.67147,0.00026,11.99516]
[1776696864055,41.91,75102.05,81.3,0.67147,0.00026,11.99516]
[1776696864088,41.91,75096.62,81.3,0.67006,0.00026,12.015]
[1776696864686,41.91,75096.62,81.3,0.67006,0.00026,12.015]
[1776696865858,41.91,75098.06,81.3,0.67043,0.00026,12.00973]
[1776696865920,41.91,75099.77,81.3,0.67088,0.00026,12.00345]
[1776696866610,41.91,75099.77,81.3,0.67088,0.00026,12.00345]
[1776696866701,41.9,75092.71,81.3,0.66904,0.00026,12.02914]
[1776696867354,41.9,75092.71,81.3,0.66904,0.00026,12.02914]
[1776696867762,41.9,75092.71,81.3,0.66904,0.00026,12.02914]
[1776696868082,41.9,75080.57,81.3,0.66587,0.00026,12.07275]
[1776696868294,41.9,75080.57,81.3,0.66587,0.00026,12.07275]
[1776696868638,41.9,75080.57,81.3,0.66587,0.00026,12.07275]
[1776696868964,41.9,75062.18,81.3,0.66104,0.00026,12.13732]
[1776696869719,41.9,75062.26,81.3,0.66107,0.00026,12.13702]
[1776696871733,41.9,75060.69,81.3,0.66073,0.00026,12.1355]
[1776696872740,41.9,75063.68,81.3,0.66152,0.00026,12.1251]
[1776696873749,41.9,75057.73,81.3,0.65995,0.00026,12.14566]
[1776696875775,41.9,75060.04,81.3,0.66057,0.00026,12.13762]
[1776696876782,41.9,75063.08,81.3,0.66137,0.00026,12.12705]
[1776696879807,41.9,75061.37,81.3,0.66092,0.00026,12.13291]
[1776696881054,41.9,75061.37,81.3,0.66092,0.00026,12.13291]
[1776696881082,41.9,75053.74,81.3,0.65891,0.00026,12.15916]
[1776696881495,41.9,75053.74,81.3,0.65891,0.00026,12.15916]
[1776696881823,41.9,75051.36,81.3,0.65829,0.00026,12.16725]
[1776696882469,41.9,75051.36,81.3,0.65829,0.00026,12.16725]
[1776696882501,41.9,75051.36,81.3,0.65829,0.00026,12.16725]
[1776696882834,41.89,75045.77,81.3,0.65681,0.00026,12.18618]
[1776696883206,41.89,75045.77,81.3,0.65681,0.00026,12.18618]
[1776696883458,41.89,75045.77,81.3,0.65681,0.00026,12.18618]
[1776696883537,41.89,75045.77,81.3,0.65681,0.00026,12.18618]
[1776696883811,41.89,75045.77,81.3,0.65681,0.00026,12.18618]
[1776696883844,41.89,75032.42,81.3,0.65327,0.00027,12.23079]
[1776696884197,41.89,75032.42,81.3,0.65327,0.00027,12.23079]
[1776696884310,41.89,75032.42,81.3,0.65327,0.00027,12.23079]
[1776696885157,41.89,75032.42,81.3,0.65327,0.00027,12.23079]
[1776696884850,41.89,75031.04,81.3,0.65291,0.00027,12.23534]
[1776696885527,41.89,75031.04,81.3,0.65291,0.00027,12.23534]
[1776696885962,41.89,75031.04,81.3,0.65291,0.00027,12.23534]
[1776696886132,41.89,75031.04,81.3,0.65291,0.00027,12.23534]
[1776696886034,41.89,75033.86,81.3,0.65366,0.00027,12.22599]
[1776696886863,41.89,75036.65,81.3,0.6544,0.00027,12.2167]
[1776696887693,41.89,75036.65,81.3,0.6544,0.00027,12.2167]
[1776696887856,41.89,75036.65,81.3,0.6544,0.00027,12.2167]
[1776696888337,41.89,75035.89,81.3,0.6542,0.00027,12.21923]
[1776696888423,41.89,75035.89,81.3,0.6542,0.00027,12.21923]
[1776696888837,41.89,75035.89,81.3,0.6542,0.00027,12.21923]
[1776696889021,41.89,75035.89,81.3,0.6542,0.00027,12.21923]
[1776696889281,41.89,75034.6,81.3,0.65386,0.00027,12.22352]
[1776696889885,41.89,75029.66,81.3,0.65254,0.00027,12.23986]
[1776696890769,41.89,75029.66,81.3,0.65254,0.00027,12.23986]
[1776696891089,41.89,75029.66,81.3,0.65254,0.00027,12.23986]
[1776696891815,41.89,75028.2,81.3,0.65216,0.00027,12.24464]
[1776696891900,41.89,75031.58,81.3,0.65306,0.00027,12.23347]
[1776696893026,41.89,75031.58,81.3,0.65306,0.00027,12.23347]
[1776696893126,41.89,75028.67,81.3,0.65228,0.00027,12.24305]
[1776696893599,41.89,75028.67,81.3,0.65228,0.00027,12.24305]
[1776696893929,41.89,75028.67,81.3,0.65228,0.00027,12.24305]
[1776696893960,41.89,75023.02,81.3,0.65078,0.00027,12.26153]
[1776696894768,41.89,75023.02,81.3,0.65078,0.00027,12.26153]
[1776696896044,41.89,75023.64,81.3,0.65095,0.00027,12.25948]
[1776696896051,41.89,75029.02,81.3,0.65238,0.00027,12.24184]
[1776696896516,41.89,75029.02,81.3,0.65238,0.00027,12.24184]
[1776696896613,41.89,75029.02,81.3,0.65238,0.00027,12.24184]
[1776696896836,41.89,75029.02,81.3,0.65238,0.00027,12.24184]
[1776696896858,41.89,75029.02,81.3,0.65238,0.00027,12.24184]
[1776696897018,41.89,75029.02,81.3,0.65238,0.00027,12.24184]
[1776696897039,41.89,75046.42,81.3,0.657,0.00026,12.18372]
[1776696897427,41.89,75046.42,81.3,0.657,0.00026,12.18372]
[1776696897944,41.89,75046.42,81.3,0.657,0.00026,12.18372]
[1776696897988,41.89,75046.42,81.3,0.657,0.00026,12.18372]
[1776696898108,41.89,75062.63,81.3,0.66128,0.00026,12.12815]
[1776696899960,41.89,75060.84,81.3,0.66081,0.00026,12.13434]
[1776696900682,41.89,75060.84,81.3,0.66081,0.00026,12.13434]
[1776696900967,41.89,75056.26,81.3,0.65961,0.00026,12.15015]
[1776696901974,41.89,75049.87,81.3,0.65792,0.00026,12.17203]
[1776696902608,41.89,75049.87,81.3,0.65792,0.00026,12.17203]
[1776696902981,41.89,75043.13,81.3,0.65613,0.00027,12.19486]
[1776696903601,41.89,75043.13,81.3,0.65613,0.00027,12.19486]
[1776696904033,41.89,75043.13,81.3,0.65613,0.00027,12.19486]
[1776696904082,41.89,75036.28,81.3,0.65431,0.00027,12.21781]
[1776696904968,41.89,75036.28,81.3,0.65431,0.00027,12.21781]
[1776696904996,41.89,75027.7,81.3,0.65203,0.00027,12.24619]
[1776696905658,41.89,75027.7,81.3,0.65203,0.00027,12.24619]
[1776696905870,41.89,75027.7,81.3,0.65203,0.00027,12.24619]
[1776696906095,41.89,75024.93,81.3,0.65129,0.00027,12.25524]
[1776696906464,41.89,75024.93,81.3,0.65129,0.00027,12.25524]
[1776696906920,41.89,75024.93,81.3,0.65129,0.00027,12.25524]
[1776696907759,41.89,75023.45,81.3,0.6509,0.00027,12.26003]
[1776696907840,41.89,75023.45,81.3,0.6509,0.00027,12.26003]
[1776696908179,41.89,75023.45,81.3,0.6509,0.00027,12.26003]
[1776696908017,41.89,75028.01,81.3,0.65212,0.00027,12.24505]
[1776696908346,41.89,75028.01,81.3,0.65212,0.00027,12.24505]
[1776696908536,41.89,75028.01,81.3,0.65212,0.00027,12.24505]
[1776696908913,41.89,75028.01,81.3,0.65212,0.00027,12.24505]
[1776696909037,41.89,75028.01,81.3,0.65212,0.00027,12.24505]
[1776696909128,41.88,75036.05,81.3,0.65427,0.00027,12.21838]
[1776696909515,41.88,75036.05,81.3,0.65427,0.00027,12.21838]
[1776696910030,41.88,75027.0,81.3,0.65186,0.00027,12.24826]
[1776696910933,41.88,75027.0,81.3,0.65186,0.00027,12.24826]
[1776696911193,41.88,75027.0,81.3,0.65186,0.00027,12.24826]
[1776696911038,41.88,75020.17,81.3,0.65004,0.00027,12.27056]
[1776696912178,41.88,75020.17,81.3,0.65004,0.00027,12.27056]
[1776696912182,41.88,75015.26,81.3,0.64873,0.00027,12.28642]
[1776696912776,41.88,75015.26,81.3,0.64873,0.00027,12.28642]
[1776696912974,41.88,75015.26,81.3,0.64873,0.00027,12.28642]
[1776696913200,41.88,75014.22,81.3,0.64845,0.00027,12.28974]
[1776696913493,41.88,75014.22,81.3,0.64845,0.00027,12.28974]
[1776696914086,41.88,75014.22,81.3,0.64845,0.00027,12.28974]
[1776696914194,41.88,75018.32,81.3,0.64955,0.00027,12.27653]
[1776696914401,41.88,75018.32,81.3,0.64955,0.00027,12.27653]
[1776696914704,41.88,75018.32,81.3,0.64955,0.00027,12.27653]
[1776696915068,41.88,75022.47,81.3,0.65066,0.00027,12.26303]
[1776696915346,41.88,75022.47,81.3,0.65066,0.00027,12.26303]
[1776696915452,41.88,75022.47,81.3,0.65066,0.00027,12.26303]
[1776696915564,41.88,75022.47,81.3,0.65066,0.00027,12.26303]
[1776696915880,41.88,75022.47,81.3,0.65066,0.00027,12.26303]
[1776696916001,41.88,75022.47,81.3,0.65066,0.00027,12.26303]
[1776696916049,41.88,75022.47,81.3,0.65066,0.00027,12.26303]
[1776696916195,41.88,75034.73,81.3,0.65392,0.00027,12.22267]
[1776696916519,41.88,75034.73,81.3,0.65392,0.00027,12.22267]
[1776696917009,41.88,75034.73,81.3,0.65392,0.00027,12.22267]
[1776696917286,41.88,75033.32,81.3,0.65355,0.00027,12.2273]
[1776696917760,41.88,75033.32,81.3,0.65355,0.00027,12.2273]
[1776696917996,41.88,75033.32,81.3,0.65355,0.00027,12.2273]
[1776696918102,41.88,75033.32,81.3,0.65355,0.00027,12.2273]
[1776696918228,41.88,75007.43,81.3,0.64664,0.00027,12.31137]
[1776696918644,41.88,75007.43,81.3,0.64664,0.00027,12.31137]
[1776696918829,41.88,75007.43,81.3,0.64664,0.00027,12.31137]
[1776696918943,41.88,75007.43,81.3,0.64664,0.00027,12.31137]
[1776696919143,41.88,75007.43,81.3,0.64664,0.00027,12.31137]
[1776696919157,41.88,75009.8,81.3,0.64727,0.00027,12.30383]
[1776696919481,41.88,75009.8,81.3,0.64727,0.00027,12.30383]
[1776696919970,41.88,75009.8,81.3,0.64727,0.00027,12.30383]
[1776696920104,41.87,75011.37,81.3,0.64773,0.00027,12.2984]
[1776696920979,41.87,75011.37,81.3,0.64773,0.00027,12.2984]
[1776696921097,41.87,75011.37,81.3,0.64773,0.00027,12.2984]
[1776696921111,41.87,75000.69,81.3,0.64488,0.00027,12.33205]
[1776696922221,41.87,74997.26,81.3,0.64396,0.00027,12.34274]
[1776696923125,41.87,74994.61,81.3,0.64325,0.00027,12.35099]
[1776696924132,41.87,74996.72,81.3,0.64382,0.00027,12.34441]
[1776696925075,41.87,74996.72,81.3,0.64382,0.00027,12.34441]
[1776696925159,41.86,74999.49,81.3,0.64456,0.00027,12.33574]
[1776696926716,41.86,75000.99,81.3,0.64497,0.00027,12.33103]
[1776696927156,41.86,75008.05,81.3,0.64686,0.00027,12.30871]
[1776696927799,41.86,75008.05,81.3,0.64686,0.00027,12.30871]
[1776696929169,41.86,75004.8,81.3,0.64599,0.00027,12.31903]
[1776696929344,41.86,75004.8,81.3,0.64599,0.00027,12.31903]
[1776696929397,41.86,75004.8,81.3,0.64599,0.00027,12.31903]
[1776696931184,41.86,75000.56,81.3,0.64491,0.00027,12.32558]
[1776696933199,41.87,74996.06,81.3,0.6437,0.00027,12.33967]
[1776696934151,41.87,74996.06,81.3,0.6437,0.00027,12.33967]
[1776696935214,41.87,74990.66,81.3,0.64225,0.00027,12.35641]
[1776696936257,41.87,74990.66,81.3,0.64225,0.00027,12.35641]
[1776696936231,41.87,74986.13,81.3,0.64103,0.00027,12.37034]
[1776696936382,41.87,74986.13,81.3,0.64103,0.00027,12.37034]
[1776696936437,41.87,74986.13,81.3,0.64103,0.00027,12.37034]
[1776696936589,41.87,74986.13,81.3,0.64103,0.00027,12.37034]
[1776696937149,41.87,74986.13,81.3,0.64103,0.00027,12.37034]
[1776696937228,41.87,74963.14,81.3,0.63481,0.00027,12.43918]
[1776696938171,41.87,74963.14,81.3,0.63481,0.00027,12.43918]
[1776696938235,41.86,74961.53,81.3,0.63437,0.00027,12.44387]
[1776696938366,41.86,74961.53,81.3,0.63437,0.00027,12.44387]
[1776696938368,41.86,74961.53,81.3,0.63437,0.00027,12.44387]
[1776696939144,41.86,74961.53,81.3,0.63437,0.00027,12.44387]
[1776696939244,41.86,74970.88,81.3,0.63691,0.00027,12.41632]
[1776696940250,41.86,74976.65,81.3,0.63847,0.00027,12.39905]
[1776696940425,41.86,74976.65,81.3,0.63847,0.00027,12.39905]
[1776696941204,41.86,74976.65,81.3,0.63847,0.00027,12.39905]
[1776696941239,41.86,74976.65,81.3,0.63847,0.00027,12.39905]
[1776696941261,41.86,74973.69,81.3,0.63767,0.00027,12.40793]
[1776696941355,41.86,74973.69,81.3,0.63767,0.00027,12.40793]
[1776696941485,41.86,74973.69,81.3,0.63767,0.00027,12.40793]
[1776696941751,41.86,74973.69,81.3,0.63767,0.00027,12.40793]
[1776696942268,41.86,74968.35,81.3,0.63622,0.00027,12.42381]
[1776696942338,41.86,74968.35,81.3,0.63622,0.00027,12.42381]
[1776696943637,41.86,74968.35,81.3,0.63622,0.00027,12.42381]
[1776696943648,41.86,74965.81,81.3,0.63554,0.00027,12.4313]
[1776696944959,41.86,74968.08,81.3,0.63615,0.00027,12.42459]
[1776696945886,41.86,74968.08,81.3,0.63615,0.00027,12.42459]
[1776696946191,41.86,74968.08,81.3,0.63615,0.00027,12.42459]
[1776696945973,41.86,74970.07,81.3,0.63669,0.00027,12.41868]
[1776696946309,41.86,74970.07,81.3,0.63669,0.00027,12.41868]
[1776696946766,41.86,74970.07,81.3,0.63669,0.00027,12.41868]
[1776696946883,41.86,74970.07,81.3,0.63669,0.00027,12.41868]
[1776696946958,41.86,74980.09,81.3,0.6394,0.00027,12.38864]
[1776696947756,41.86,74980.09,81.3,0.6394,0.00027,12.38864]
[1776696948171,41.86,74980.09,81.3,0.6394,0.00027,12.38864]
[1776696948273,41.86,74997.59,81.3,0.64413,0.00027,12.33475]
[1776696949110,41.86,74997.59,81.3,0.64413,0.00027,12.33475]
[1776696949165,41.86,75003.76,81.3,0.64579,0.00027,12.31536]
[1776696950104,41.86,75003.76,81.3,0.64579,0.00027,12.31536]
[1776696950113,41.86,75003.76,81.3,0.64579,0.00027,12.31536]
[1776696950200,41.86,75003.76,81.3,0.64579,0.00027,12.31536]
[1776696950190,41.86,75004.77,81.3,0.64606,0.00027,12.31215]
[1776696950316,41.86,75004.77,81.3,0.64606,0.00027,12.31215]
[1776696950525,41.86,75004.77,81.3,0.64606,0.00027,12.31215]
[1776696950803,41.86,75013.51,81.3,0.6484,0.00027,12.28425]
[1776696951934,41.86,75013.51,81.3,0.6484,0.00027,12.28425]
[1776696952092,41.86,75013.51,81.3,0.6484,0.00027,12.28425]
[1776696952164,41.86,75017.22,81.3,0.6494,0.00027,12.27229]
[1776696953289,41.86,75013.52,81.3,0.64841,0.00027,12.28418]
[1776696953852,41.86,75013.52,81.3,0.64841,0.00027,12.28418]
[1776696955844,41.86,75014.68,81.3,0.64872,0.00027,12.28043]
[1776696956081,41.86,75014.68,81.3,0.64872,0.00027,12.28043]
[1776696956470,41.86,75015.01,81.3,0.64881,0.00027,12.27935]
[1776696956501,41.86,75009.87,81.3,0.64743,0.00027,12.29584]
[1776696958270,41.86,75012.25,81.3,0.64807,0.00027,12.28821]
[1776696959766,41.86,75011.28,81.3,0.64781,0.00027,12.29131]
[1776696959848,41.86,75011.28,81.3,0.64781,0.00027,12.29131]
[1776696959866,41.86,75011.28,81.3,0.64781,0.00027,12.29131]
[1776696960211,41.86,75011.28,81.3,0.64781,0.00027,12.29131]
[1776696960254,41.86,75011.28,81.3,0.64781,0.00027,12.29131]
[1776696960335,41.86,75011.28,81.3,0.64781,0.00027,12.29131]
[1776696960196,41.86,75014.98,81.3,0.64881,0.00027,12.2794]
[1776696960433,41.86,75014.98,81.3,0.64881,0.00027,12.2794]
[1776696960936,41.86,75014.98,81.3,0.64881,0.00027,12.2794]
[1776696960963,41.86,75033.29,81.3,0.6537,0.00027,12.21944]
[1776696961998,41.85,75043.01,81.3,0.65628,0.00027,12.18683]
[1776696962701,41.85,75043.01,81.3,0.65628,0.00027,12.18683]
[1776696963697,41.85,75040.75,81.3,0.65569,0.00027,12.19442]
[1776696966941,41.85,75041.51,81.3,0.65589,0.00027,12.19186]
[1776696967185,41.85,75043.62,81.3,0.65645,0.00027,12.18473]
[1776696967595,41.85,75057.25,81.3,0.66006,0.00026,12.13816]
[1776696968751,41.85,75057.25,81.3,0.66006,0.00026,12.13816]
[1776696968819,41.85,75057.25,81.3,0.66006,0.00026,12.13816]
[1776696968919,41.85,75057.25,81.3,0.66006,0.00026,12.13816]
[1776696969308,41.85,75057.25,81.3,0.66006,0.00026,12.13816]
[1776696968975,41.85,75052.45,81.3,0.65879,0.00026,12.15467]
[1776696969483,41.85,75059.06,81.3,0.66054,0.00026,12.13186]
[1776696970490,41.85,75054.31,81.3,0.65929,0.00026,12.14824]
[1776696974042,41.85,75053.14,81.3,0.65898,0.00026,12.15228]
[1776696974200,41.85,75053.14,81.3,0.65898,0.00026,12.15228]
[1776696975303,41.85,75064.37,81.3,0.66194,0.00026,12.11348]
[1776696975480,41.85,75064.37,81.3,0.66194,0.00026,12.11348]
[1776696976533,41.85,75055.81,81.3,0.65968,0.00026,12.14316]
[1776696977543,41.85,75048.76,81.3,0.65781,0.00026,12.16735]
[1776696979557,41.86,75046.12,81.3,0.6571,0.00027,12.17638]
[1776696981200,41.86,75046.12,81.3,0.6571,0.00027,12.17638]
[1776696981301,41.86,75048.24,81.3,0.65766,0.00026,12.16925]
[1776696981622,41.86,75048.24,81.3,0.65766,0.00026,12.16925]
[1776696982199,41.86,75048.24,81.3,0.65766,0.00026,12.16925]
[1776696982301,41.86,75041.19,81.3,0.65579,0.00027,12.1931]
[1776696982502,41.86,75041.19,81.3,0.65579,0.00027,12.1931]
[1776696982755,41.86,75041.19,81.3,0.65579,0.00027,12.1931]
[1776696982800,41.86,75041.19,81.3,0.65579,0.00027,12.1931]
[1776696982834,41.86,75035.07,81.3,0.65416,0.00027,12.21361]
[1776696983585,41.86,75033.0,81.3,0.65361,0.00027,12.22053]
[1776696985253,41.86,75029.23,81.3,0.6526,0.00027,12.23304]
[1776696985917,41.86,75027.12,81.3,0.65204,0.00027,12.24001]
[1776696986657,41.86,75027.12,81.3,0.65204,0.00027,12.24001]
[1776696987119,41.86,75027.12,81.3,0.65204,0.00027,12.24001]
[1776696987183,41.86,75024.14,81.3,0.65124,0.00027,12.2498]
[1776696987564,41.86,75024.14,81.3,0.65124,0.00027,12.2498]
[1776696987614,41.86,75019.43,81.3,0.64998,0.00027,12.26516]
[1776696989982,41.86,75019.98,81.3,0.65013,0.00027,12.26338]
[1776696990479,41.86,75020.66,81.3,0.65031,0.00027,12.26117]
[1776696990845,41.86,75020.66,81.3,0.65031,0.00027,12.26117]
[1776696991880,41.86,75016.85,81.3,0.64936,0.00027,12.2667]
[1776696992706,41.86,75016.85,81.3,0.64936,0.00027,12.2667]
[1776696993554,41.86,75017.43,81.3,0.64952,0.00027,12.26481]
[1776696993566,41.86,75017.43,81.3,0.64952,0.00027,12.26481]
[1776696993856,41.86,75017.43,81.3,0.64952,0.00027,12.26481]
[1776696994301,41.86,75021.8,81.3,0.65068,0.00027,12.25062]
[1776696994472,41.86,75021.8,81.3,0.65068,0.00027,12.25062]
[1776696994557,41.86,75021.8,81.3,0.65068,0.00027,12.25062]
[1776696994666,41.86,75019.43,81.3,0.65005,0.00027,12.25833]
[1776696996082,41.86,75019.43,81.3,0.65005,0.00027,12.25833]
[1776696996219,41.86,75019.43,81.3,0.65005,0.00027,12.25833]
[1776696996306,41.86,75008.55,81.3,0.64714,0.00027,12.29333]
[1776696996660,41.86,75008.55,81.3,0.64714,0.00027,12.29333]
[1776696996949,41.86,75008.55,81.3,0.64714,0.00027,12.29333]
[1776696996974,41.86,75008.55,81.3,0.64714,0.00027,12.29333]
[1776696997001,41.86,75010.52,81.3,0.64766,0.00027,12.28704]
[1776696997690,41.86,75004.23,81.3,0.64598,0.00027,12.30705]
[1776696999065,41.86,75000.86,81.3,0.64507,0.00027,12.31766]
[1776696999807,41.86,74995.05,81.3,0.64351,0.00027,12.33583]
[1776697001061,41.86,74995.05,81.3,0.64351,0.00027,12.33583]
[1776697001074,41.86,74985.56,81.3,0.64095,0.00027,12.36512]
[1776697001655,41.86,74985.56,81.3,0.64095,0.00027,12.36512]
[1776697001775,41.86,74985.56,81.3,0.64095,0.00027,12.36512]
[1776697002061,41.86,74985.56,81.3,0.64095,0.00027,12.36512]
[1776697002143,41.86,74979.24,81.3,0.63925,0.00027,12.38433]
[1776697003289,41.86,74979.24,81.3,0.63925,0.00027,12.38433]
[1776697003307,41.86,74979.24,81.3,0.63925,0.00027,12.38433]
[1776697003350,41.86,74972.62,81.3,0.63745,0.00027,12.40426]
[1776697003868,41.86,74972.62,81.3,0.63745,0.00027,12.40426]
[1776697005144,41.86,74973.67,81.3,0.63773,0.00027,12.40112]
[1776697005206,41.86,74970.83,81.3,0.63696,0.00027,12.40961]
[1776697005888,41.86,74970.83,81.3,0.63696,0.00027,12.40961]
[1776697006213,41.86,74965.3,81.3,0.63546,0.00027,12.42599]
[1776697006839,41.86,74965.3,81.3,0.63546,0.00027,12.42599]
[1776697007136,41.86,74960.4,81.3,0.63413,0.00027,12.44035]
[1776697007477,41.86,74960.4,81.3,0.63413,0.00027,12.44035]
[1776697007503,41.86,74960.4,81.3,0.63413,0.00027,12.44035]
[1776697008190,41.86,74967.49,81.3,0.63606,0.00027,12.41954]
[1776697009227,41.86,74969.76,81.3,0.63667,0.00027,12.41283]
[1776697010257,41.86,74969.76,81.3,0.63667,0.00027,12.41283]
[1776697010542,41.86,74971.06,81.3,0.63702,0.00027,12.40901]
[1776697010611,41.86,74971.06,81.3,0.63702,0.00027,12.40901]
[1776697010744,41.86,74971.06,81.3,0.63702,0.00027,12.40901]
[1776697011199,41.86,74979.95,81.3,0.63942,0.00027,12.38233]
[1776697011750,41.86,74979.95,81.3,0.63942,0.00027,12.38233]
[1776697012015,41.86,74992.31,81.3,0.64276,0.00027,12.34449]
[1776697013066,41.86,74992.58,81.3,0.64283,0.00027,12.34367]
[1776697014823,41.87,74989.24,81.3,0.64193,0.00027,12.35402]
[1776697016152,41.87,74989.24,81.3,0.64193,0.00027,12.35402]
[1776697016311,41.87,74996.33,81.3,0.64384,0.00027,12.33206]
[1776697017199,41.87,75002.52,81.3,0.6455,0.00027,12.31265]
[1776697017990,41.87,75002.52,81.3,0.6455,0.00027,12.31265]
[1776697018090,41.87,74999.2,81.3,0.64461,0.00027,12.32309]
[1776697018454,41.87,74999.2,81.3,0.64461,0.00027,12.32309]
[1776697018870,41.87,74999.2,81.3,0.64461,0.00027,12.32309]
[1776697019253,41.87,74999.2,81.3,0.64461,0.00027,12.32309]
[1776697019295,41.87,74983.22,81.3,0.6403,0.00027,12.37246]
[1776697020359,41.87,74976.86,81.3,0.63858,0.00027,12.39173]
[1776697021295,41.87,74976.86,81.3,0.63858,0.00027,12.39173]
[1776697021185,41.87,74979.08,81.3,0.63918,0.00027,12.38504]
[1776697021689,41.87,74979.08,81.3,0.63918,0.00027,12.38504]
[1776697022108,41.87,74979.08,81.3,0.63918,0.00027,12.38504]
[1776697022160,41.87,74991.44,81.3,0.64252,0.00027,12.34725]
[1776697023029,41.87,74991.44,81.3,0.64252,0.00027,12.34725]
[1776697023066,41.87,74997.58,81.3,0.64417,0.00027,12.32816]
[1776697023640,41.87,74997.58,81.3,0.64417,0.00027,12.32816]
[1776697023736,41.87,74997.58,81.3,0.64417,0.00027,12.32816]
[1776697024320,41.87,74997.58,81.3,0.64417,0.00027,12.32816]
[1776697024471,41.86,74997.87,81.3,0.64426,0.00027,12.3272]
[1776697024488,41.86,74997.87,81.3,0.64426,0.00027,12.3272]
[1776697024899,41.86,75009.93,81.3,0.64749,0.00027,12.28908]
[1776697025510,41.86,75009.93,81.3,0.64749,0.00027,12.28908]
[1776697026283,41.86,75009.93,81.3,0.64749,0.00027,12.28908]
[1776697026314,41.86,75014.83,81.3,0.64881,0.00027,12.27335]
[1776697026705,41.86,75014.83,81.3,0.64881,0.00027,12.27335]
[1776697027169,41.86,75014.83,81.3,0.64881,0.00027,12.27335]
[1776697028123,41.86,75012.9,81.3,0.64829,0.00027,12.27957]
[1776697028940,41.86,75000.85,81.3,0.64506,0.00027,12.31785]
[1776697030304,41.86,74995.02,81.3,0.64349,0.00027,12.33609]
[1776697031005,41.86,74995.02,81.3,0.64349,0.00027,12.33609]
[1776697031368,41.86,74995.02,81.3,0.64349,0.00027,12.33609]
[1776697031079,41.86,75001.55,81.3,0.64524,0.00027,12.31566]
[1776697032291,41.86,75007.47,81.3,0.64684,0.00027,12.29692]
[1776697032487,41.86,75007.47,81.3,0.64684,0.00027,12.29692]
[1776697032969,41.86,75004.39,81.3,0.64601,0.00027,12.30669]
[1776697033752,41.86,75004.39,81.3,0.64601,0.00027,12.30669]
[1776697034030,41.86,75004.39,81.3,0.64601,0.00027,12.30669]
[1776697034983,41.86,75011.97,81.3,0.64804,0.00027,12.28254]
[1776697036085,41.86,75011.97,81.3,0.64804,0.00027,12.28254]
[1776697036823,41.86,75013.46,81.3,0.64844,0.00027,12.27775]
[1776697036931,41.86,75013.46,81.3,0.64844,0.00027,12.27775]
[1776697036999,41.86,75013.33,81.3,0.64841,0.00027,12.27817]
[1776697037620,41.86,75013.33,81.3,0.64841,0.00027,12.27817]
[1776697038289,41.86,75013.46,81.3,0.64844,0.00027,12.27773]
[1776697038581,41.86,75013.46,81.3,0.64844,0.00027,12.27773]
[1776697039017,41.86,75015.03,81.3,0.64886,0.00027,12.27266]
[1776697041034,41.86,75016.92,81.3,0.64937,0.00027,12.26655]
[1776697041490,41.86,75016.92,81.3,0.64937,0.00027,12.26655]
[1776697042216,41.86,75015.44,81.3,0.64898,0.00027,12.27132]
[1776697044261,41.86,75014.16,81.3,0.64863,0.00027,12.27543]
[1776697044281,41.86,75014.34,81.3,0.64868,0.00027,12.27485]
[1776697044627,41.86,75014.34,81.3,0.64868,0.00027,12.27485]
[1776697044700,41.86,75014.34,81.3,0.64868,0.00027,12.27485]
[1776697045194,41.86,75014.34,81.3,0.64868,0.00027,12.27485]
[1776697045243,41.86,75014.34,81.3,0.64868,0.00027,12.27485]
[1776697045335,41.86,75014.34,81.3,0.64868,0.00027,12.27485]
[1776697045328,41.86,75030.28,81.3,0.65294,0.00027,12.22283]
[1776697045786,41.86,75030.28,81.3,0.65294,0.00027,12.22283]
[1776697046068,41.86,75040.07,81.3,0.65555,0.00027,12.19021]
[1776697049113,41.86,75042.78,81.3,0.65627,0.00027,12.18103]
[1776697049580,41.86,75042.78,81.3,0.65627,0.00027,12.18103]
[1776697050102,41.86,75046.79,81.3,0.65734,0.00027,12.16744]
[1776697050847,41.86,75046.79,81.3,0.65734,0.00027,12.16744]
[1776697051158,41.86,75039.92,81.3,0.65558,0.00027,12.18374]
[1776697051446,41.86,75039.92,81.3,0.65558,0.00027,12.18374]
[1776697051896,41.86,75039.92,81.3,0.65558,0.00027,12.18374]
[1776697052207,41.86,75039.92,81.3,0.65558,0.00027,12.18374]
[1776697052260,41.86,75032.54,81.3,0.65362,0.00027,12.20836]
[1776697054253,41.86,75032.19,81.3,0.65353,0.00027,12.2095]
[1776697054708,41.86,75031.92,81.3,0.65346,0.00027,12.21037]
[1776697055049,41.86,75031.92,81.3,0.65346,0.00027,12.21037]
[1776697055081,41.86,75031.92,81.3,0.65346,0.00027,12.21037]
[1776697055258,41.86,75031.92,81.3,0.65346,0.00027,12.21037]
[1776697055351,41.86,75029.89,81.3,0.65292,0.00027,12.21707]
[1776697055633,41.86,75029.89,81.3,0.65292,0.00027,12.21707]
[1776697055777,41.86,75029.89,81.3,0.65292,0.00027,12.21707]
[1776697056145,41.86,75023.04,81.3,0.65109,0.00027,12.23958]
[1776697056480,41.86,75023.04,81.3,0.65109,0.00027,12.23958]
[1776697058348,41.86,75022.17,81.3,0.65086,0.00027,12.24239]
[1776697058580,41.86,75021.15,81.3,0.65059,0.00027,12.24566]
[1776697058953,41.86,75021.15,81.3,0.65059,0.00027,12.24566]
[1776697059393,41.86,75013.04,81.3,0.64842,0.00027,12.27191]
[1776697060383,41.85,75007.14,81.3,0.64685,0.00027,12.29072]
[1776697060708,41.85,75007.14,81.3,0.64685,0.00027,12.29072]
[1776697064204,41.85,75004.42,81.3,0.64612,0.00027,12.29929]
[1776697066613,41.85,75005.76,81.3,0.64648,0.00027,12.29505]
[1776697066782,41.85,75005.76,81.3,0.64648,0.00027,12.29505]
[1776697066881,41.85,75005.76,81.3,0.64648,0.00027,12.29505]
[1776697067336,41.85,75014.95,81.3,0.64894,0.00027,12.26564]
[1776697068373,41.85,75018.42,81.3,0.64988,0.00027,12.25435]
[1776697068617,41.85,75018.42,81.3,0.64988,0.00027,12.25435]
[1776697068977,41.85,75018.42,81.3,0.64988,0.00027,12.25435]
[1776697070219,41.85,75019.72,81.3,0.65023,0.00027,12.25013]
[1776697070246,41.85,75021.11,81.3,0.6506,0.00027,12.24557]
[1776697071210,41.85,75021.11,81.3,0.6506,0.00027,12.24557]
[1776697071376,41.85,75020.83,81.3,0.65053,0.00027,12.24645]
[1776697076508,41.85,75020.45,81.3,0.65043,0.00027,12.24766]
[1776697077297,41.85,75024.77,81.3,0.65158,0.00027,12.23353]
[1776697077462,41.85,75024.77,81.3,0.65158,0.00027,12.23353]
[1776697077550,41.85,75024.77,81.3,0.65158,0.00027,12.23353]
[1776697077574,41.85,75024.77,81.3,0.65158,0.00027,12.23353]
[1776697077748,41.85,75024.77,81.3,0.65158,0.00027,12.23353]
[1776697078304,41.85,75033.49,81.3,0.65391,0.00027,12.20469]
[1776697079559,41.85,75032.75,81.3,0.65372,0.00027,12.20713]
[1776697079681,41.85,75032.75,81.3,0.65372,0.00027,12.20713]
[1776697080318,41.85,75036.85,81.3,0.65481,0.00027,12.19345]
[1776697080539,41.85,75036.85,81.3,0.65481,0.00027,12.19345]
[1776697080839,41.85,75036.85,81.3,0.65481,0.00027,12.19345]
[1776697080915,41.85,75036.85,81.3,0.65481,0.00027,12.19345]
[1776697081081,41.85,75036.85,81.3,0.65481,0.00027,12.19345]
[1776697081355,41.85,75036.85,81.3,0.65481,0.00027,12.19345]
[1776697081364,41.85,75036.85,81.3,0.65481,0.00027,12.19345]
[1776697081450,41.85,75036.85,81.3,0.65481,0.00027,12.19345]
[1776697081410,41.85,75024.53,81.3,0.65153,0.00027,12.23425]
[1776697082018,41.85,75024.53,81.3,0.65153,0.00027,12.23425]
[1776697082300,41.85,75024.53,81.3,0.65153,0.00027,12.23425]
[1776697082367,41.85,75021.13,81.3,0.65062,0.00027,12.24539]
[1776697083346,41.85,75023.64,81.3,0.65129,0.00027,12.23719]
[1776697083641,41.85,75023.64,81.3,0.65129,0.00027,12.23719]
[1776697083794,41.85,75023.64,81.3,0.65129,0.00027,12.23719]
[1776697084354,41.85,75012.29,81.3,0.64825,0.00027,12.27397]
[1776697085195,41.85,75012.29,81.3,0.64825,0.00027,12.27397]
[1776697085360,41.85,75004.54,81.3,0.64617,0.00027,12.29871]
[1776697086368,41.85,75002.56,81.3,0.64564,0.00027,12.30493]
[1776697090374,41.84,75002.59,81.3,0.64566,0.00027,12.30474]
[1776697090397,41.84,75005.6,81.3,0.64646,0.00027,12.29521]
[1776697090553,41.84,75005.6,81.3,0.64646,0.00027,12.29521]
[1776697091143,41.84,75005.6,81.3,0.64646,0.00027,12.29521]
[1776697091265,41.84,75005.6,81.3,0.64646,0.00027,12.29521]
[1776697091402,41.84,75019.48,81.3,0.65019,0.00027,12.25059]
[1776697092209,41.84,75019.48,81.3,0.65019,0.00027,12.25059]
[1776697092290,41.84,75019.48,81.3,0.65019,0.00027,12.25059]
[1776697092448,41.84,75019.48,81.3,0.65019,0.00027,12.25059]
[1776697093276,41.84,75018.17,81.3,0.64984,0.00027,12.25477]
[1776697093354,41.84,75018.17,81.3,0.64984,0.00027,12.25477]
[1776697093415,41.84,75018.17,81.3,0.64984,0.00027,12.25477]
[1776697093418,41.84,74992.65,81.3,0.64299,0.00027,12.33573]
[1776697094424,41.84,74986.69,81.3,0.64138,0.00027,12.35415]
[1776697094667,41.84,74986.69,81.3,0.64138,0.00027,12.35415]
[1776697096368,41.84,74986.3,81.3,0.64128,0.00027,12.35533]
[1776697096456,41.84,74986.3,81.3,0.64128,0.00027,12.35533]
[1776697097318,41.84,74986.18,81.3,0.64124,0.00027,12.35568]
[1776697097445,41.84,74989.44,81.3,0.64213,0.00027,12.34562]
[1776697098304,41.84,74989.44,81.3,0.64213,0.00027,12.34562]
[1776697098451,41.84,74992.78,81.3,0.64303,0.00027,12.33527]
[1776697099247,41.84,74992.78,81.3,0.64303,0.00027,12.33527]
[1776697099458,41.84,74997.61,81.3,0.64434,0.00027,12.32016]
[1776697099575,41.84,74997.61,81.3,0.64434,0.00027,12.32016]
[1776697099759,41.84,74997.61,81.3,0.64434,0.00027,12.32016]
[1776697099835,41.84,74997.61,81.3,0.64434,0.00027,12.32016]
[1776697099881,41.84,74997.61,81.3,0.64434,0.00027,12.32016]
[1776697100997,41.84,74997.75,81.3,0.64438,0.00027,12.3197]
[1776697101473,41.84,74999.94,81.3,0.64497,0.00027,12.31282]
[1776697103487,41.84,74996.47,81.3,0.64403,0.00027,12.32365]
[1776697106508,41.83,74994.35,81.3,0.64347,0.00027,12.33016]
[1776697109476,41.83,74991.96,81.3,0.64283,0.00027,12.33751]
[1776697109819,41.83,74991.96,81.3,0.64283,0.00027,12.33751]
[1776697109957,41.83,74991.96,81.3,0.64283,0.00027,12.33751]
[1776697110605,41.83,74987.33,81.3,0.64158,0.00027,12.3518]
[1776697112084,41.83,74987.33,81.3,0.64158,0.00027,12.3518]
[1776697112262,41.83,74987.33,81.3,0.64158,0.00027,12.3518]
[1776697112720,41.83,74986.74,81.3,0.64149,0.00027,12.3468]
[1776697113476,41.83,74984.22,81.3,0.64081,0.00027,12.35448]
[1776697113666,41.83,74984.22,81.3,0.64081,0.00027,12.35448]
[1776697114289,41.83,74984.22,81.3,0.64081,0.00027,12.35448]
[1776697114333,41.83,74984.22,81.3,0.64081,0.00027,12.35448]
[1776697114401,41.83,74984.22,81.3,0.64081,0.00027,12.35448]
[1776697114449,41.83,74984.12,81.3,0.64078,0.00027,12.35478]
[1776697114697,41.83,74984.12,81.3,0.64078,0.00027,12.35478]
[1776697115325,41.83,74984.12,81.3,0.64078,0.00027,12.35478]
[1776697115379,41.83,74975.54,81.3,0.63846,0.00027,12.38081]
[1776697116168,41.83,74971.16,81.3,0.63728,0.00027,12.39391]
[1776697117150,41.83,74971.16,81.3,0.63728,0.00027,12.39391]
[1776697117251,41.83,74968.91,81.3,0.63667,0.00027,12.40059]
[1776697118079,41.83,74964.27,81.3,0.63541,0.00027,12.4143]
[1776697118738,41.83,74964.27,81.3,0.63541,0.00027,12.4143]
[1776697119214,41.83,74964.15,81.3,0.63538,0.00027,12.41462]
[1776697120159,41.83,74964.15,81.3,0.63538,0.00027,12.41462]
[1776697120399,41.83,74964.15,81.3,0.63538,0.00027,12.41462]
[1776697120457,41.83,74970.42,81.3,0.63708,0.00027,12.39603]
[1776697120748,41.83,74970.42,81.3,0.63708,0.00027,12.39603]
[1776697120788,41.83,74970.42,81.3,0.63708,0.00027,12.39603]
[1776697120873,41.83,74975.08,81.3,0.63835,0.00027,12.38206]
[1776697122265,41.83,74975.08,81.3,0.63835,0.00027,12.38206]
[1776697122284,41.82,74982.47,81.3,0.64035,0.00027,12.35967]
[1776697125139,41.83,74987.27,81.3,0.64165,0.00027,12.34498]
[1776697125923,41.82,74989.91,81.3,0.64236,0.00027,12.33683]
[1776697127108,41.82,74989.91,81.3,0.64236,0.00027,12.33683]
[1776697128443,41.82,74988.84,81.3,0.64207,0.00027,12.34013]
[1776697127671,41.82,74993.8,81.3,0.64341,0.00027,12.32475]
[1776697130426,41.82,74994.78,81.3,0.64368,0.00027,12.32171]
[1776697131050,41.83,74991.46,81.3,0.64278,0.00027,12.33207]
[1776697132115,41.83,74991.46,81.3,0.64278,0.00027,12.33207]
[1776697132291,41.83,74988.89,81.3,0.64208,0.00027,12.34003]
[1776697133258,41.83,74988.89,81.3,0.64208,0.00027,12.34003]
[1776697133360,41.83,74991.48,81.3,0.64278,0.00027,12.33203]
[1776697134332,41.83,75002.73,81.3,0.64581,0.00027,12.29678]
[1776697134720,41.83,74995.48,81.3,0.64386,0.00027,12.31958]
[1776697135727,41.83,74992.19,81.3,0.64297,0.00027,12.32983]
[1776697137565,41.83,74990.87,81.3,0.64262,0.00027,12.33392]
[1776697137657,41.83,74990.87,81.3,0.64262,0.00027,12.33392]
[1776697138351,41.83,74996.82,81.3,0.64422,0.00027,12.31539]
[1776697138898,41.83,74996.82,81.3,0.64422,0.00027,12.31539]
[1776697139190,41.83,74996.82,81.3,0.64422,0.00027,12.31539]
[1776697139285,41.83,75004.9,81.3,0.6464,0.00027,12.28989]
[1776697139523,41.83,75004.9,81.3,0.6464,0.00027,12.28989]
[1776697140427,41.83,75004.9,81.3,0.6464,0.00027,12.28989]
[1776697140501,41.82,75015.56,81.3,0.64926,0.00027,12.25571]
[1776697140647,41.82,75015.56,81.3,0.64926,0.00027,12.25571]
[1776697140764,41.82,75020.17,81.3,0.6505,0.00027,12.2407]
[1776697142244,41.82,75020.17,81.3,0.6505,0.00027,12.2407]
[1776697142297,41.82,75020.17,81.3,0.6505,0.00027,12.2407]
[1776697142502,41.82,75014.13,81.3,0.64889,0.00027,12.26022]
[1776697142654,41.82,75014.13,81.3,0.64889,0.00027,12.26022]
[1776697143157,41.82,75014.13,81.3,0.64889,0.00027,12.26022]
[1776697143259,41.82,75014.55,81.3,0.649,0.00027,12.25886]
[1776697144006,41.82,75014.55,81.3,0.649,0.00027,12.25886]
[1776697144817,41.82,75007.98,81.3,0.64724,0.00027,12.27992]
[1776697146207,41.82,75007.98,81.3,0.64724,0.00027,12.27992]
[1776697146216,41.82,75007.98,81.3,0.64724,0.00027,12.27992]
[1776697146233,41.82,75007.98,81.3,0.64724,0.00027,12.27992]
[1776697146443,41.82,75008.69,81.3,0.64743,0.00027,12.27762]
[1776697146670,41.82,75008.69,81.3,0.64743,0.00027,12.27762]
[1776697146695,41.82,75008.69,81.3,0.64743,0.00027,12.27762]
[1776697146833,41.82,75008.69,81.3,0.64743,0.00027,12.27762]
[1776697146901,41.82,75008.69,81.3,0.64743,0.00027,12.27762]
[1776697147460,41.82,75022.33,81.3,0.65109,0.00027,12.23345]
[1776697147865,41.82,75031.48,81.3,0.65354,0.00027,12.20322]
[1776697150177,41.82,75037.03,81.3,0.65503,0.00027,12.18465]
[1776697150875,41.82,75042.02,81.3,0.65636,0.00027,12.16784]
[1776697154125,41.82,75040.93,81.3,0.65607,0.00027,12.1715]
[1776697154840,41.82,75040.49,81.3,0.65595,0.00027,12.17297]
[1776697154903,41.82,75037.95,81.3,0.65527,0.00027,12.18154]
[1776697158933,41.81,75041.21,81.3,0.65615,0.00027,12.17051]
[1776697159939,41.81,75044.64,81.3,0.65706,0.00027,12.15889]
[1776697160911,41.81,75044.64,81.3,0.65706,0.00027,12.15889]
[1776697162295,41.81,75045.19,81.3,0.65721,0.00027,12.15701]
[1776697162520,41.81,75045.19,81.3,0.65721,0.00027,12.15701]
[1776697162390,41.81,75048.28,81.3,0.65803,0.00027,12.14648]
[1776697162545,41.81,75048.28,81.3,0.65803,0.00027,12.14648]
[1776697162997,41.81,75048.28,81.3,0.65803,0.00027,12.14648]
[1776697163351,41.81,75048.28,81.3,0.65803,0.00027,12.14648]
[1776697163832,41.81,75048.17,81.3,0.658,0.00027,12.14684]
[1776697164364,41.81,75048.17,81.3,0.658,0.00027,12.14684]
[1776697164411,41.81,75046.35,81.3,0.65752,0.00027,12.15305]
[1776697165505,41.81,75046.35,81.3,0.65752,0.00027,12.15305]
[1776697167155,41.81,75048.05,81.3,0.65797,0.00027,12.14724]
[1776697167170,41.81,75043.24,81.3,0.65669,0.00027,12.16359]
[1776697168300,41.81,75043.24,81.3,0.65669,0.00027,12.16359]
[1776697169022,41.81,75041.54,81.3,0.65624,0.00027,12.16933]
[1776697170532,41.81,75040.35,81.3,0.65592,0.00027,12.17334]
[1776697170538,41.81,75042.36,81.3,0.65646,0.00027,12.16655]
[1776697171239,41.81,75042.36,81.3,0.65646,0.00027,12.16655]
[1776697174336,41.81,75041.33,81.3,0.65625,0.00027,12.16314]
[1776697174690,41.81,75042.16,81.3,0.65647,0.00027,12.16033]
[1776697175309,41.81,75042.16,81.3,0.65647,0.00027,12.16033]
[1776697175310,41.81,75042.16,81.3,0.65647,0.00027,12.16033]
[1776697175367,41.81,75042.16,81.3,0.65647,0.00027,12.16033]
[1776697175432,41.81,75042.16,81.3,0.65647,0.00027,12.16033]
[1776697175506,41.81,75036.99,81.3,0.6551,0.00027,12.17773]
[1776697176053,41.81,75028.18,81.3,0.65275,0.00027,12.20706]
[1776697176775,41.81,75028.18,81.3,0.65275,0.00027,12.20706]
[1776697177526,41.81,75021.52,81.3,0.65097,0.00027,12.2289]
[1776697179137,41.81,75019.11,81.3,0.65033,0.00027,12.23674]
[1776697180306,41.81,75019.11,81.3,0.65033,0.00027,12.23674]
[1776697180393,41.81,75019.11,81.3,0.65033,0.00027,12.23674]
[1776697180466,41.81,75020.24,81.3,0.65063,0.00027,12.23303]
[1776697181228,41.81,75020.24,81.3,0.65063,0.00027,12.23303]
[1776697181313,41.81,75023.26,81.3,0.65144,0.00027,12.22312]
[1776697181635,41.81,75023.26,81.3,0.65144,0.00027,12.22312]
[1776697182256,41.81,75022.47,81.3,0.65124,0.00027,12.22566]
[1776697183000,41.81,75022.47,81.3,0.65124,0.00027,12.22566]
[1776697183064,41.81,75022.47,81.3,0.65124,0.00027,12.22566]
[1776697183451,41.81,75023.99,81.3,0.65165,0.00027,12.22063]
[1776697184083,41.81,75023.99,81.3,0.65165,0.00027,12.22063]
[1776697184137,41.81,75023.99,81.3,0.65165,0.00027,12.22063]
[1776697184249,41.81,75023.99,81.3,0.65165,0.00027,12.22063]
[1776697184380,41.81,75023.99,81.3,0.65165,0.00027,12.22063]
[1776697184477,41.81,75030.55,81.3,0.6534,0.00027,12.19892]
[1776697185123,41.8,75040.45,81.3,0.65605,0.00027,12.16573]
[1776697186129,41.8,75038.35,81.3,0.65549,0.00027,12.17279]
[1776697188143,41.8,75040.39,81.3,0.65604,0.00027,12.16586]
[1776697189151,41.8,75042.86,81.3,0.6567,0.00027,12.15748]
[1776697190158,41.8,75039.6,81.3,0.65583,0.00027,12.16847]
[1776697191165,41.8,75037.77,81.3,0.65535,0.00027,12.1746]
[1776697196345,41.8,75038.78,81.3,0.65563,0.00027,12.17107]
[1776697196882,41.8,75038.35,81.3,0.65551,0.00027,12.17248]
[1776697197312,41.8,75038.35,81.3,0.65551,0.00027,12.17248]
[1776697197406,41.8,75068.93,81.3,0.66363,0.00026,12.06704]
[1776697198214,41.8,75070.99,81.3,0.66417,0.00026,12.05974]
[1776697200483,41.79,75071.63,81.3,0.66435,0.00026,12.05744]
[1776697200734,41.79,75071.95,81.3,0.66443,0.00026,12.05627]
[1776697201653,41.79,75071.95,81.3,0.66443,0.00026,12.05627]
[1776697201516,41.79,75087.31,81.3,0.66848,0.00026,12.00119]
[1776697202432,41.79,75087.31,81.3,0.66848,0.00026,12.00119]
[1776697202523,41.79,75106.96,81.3,0.67362,0.00026,11.92898]
[1776697203515,41.79,75106.96,81.3,0.67362,0.00026,11.92898]
[1776697203283,41.79,75109.88,81.3,0.67438,0.00026,11.91805]
[1776697203717,41.79,75109.88,81.3,0.67438,0.00026,11.91805]
[1776697203886,41.79,75109.88,81.3,0.67438,0.00026,11.91805]
[1776697203978,41.79,75109.88,81.3,0.67438,0.00026,11.91805]
[1776697204362,41.79,75109.88,81.3,0.67438,0.00026,11.91805]
[1776697204423,41.79,75109.88,81.3,0.67438,0.00026,11.91805]
[1776697204525,41.79,75096.47,81.3,0.67089,0.00026,11.96765]
[1776697204593,41.79,75096.47,81.3,0.67089,0.00026,11.96765]
[1776697204638,41.79,75096.47,81.3,0.67089,0.00026,11.96765]
[1776697204730,41.79,75096.47,81.3,0.67089,0.00026,11.96765]
[1776697205319,41.78,75093.09,81.3,0.67004,0.00026,11.97943]
[1776697206306,41.78,75097.47,81.3,0.6712,0.00026,11.9633]
[1776697207783,41.78,75097.48,81.3,0.6712,0.00026,11.96323]
[1776697207858,41.78,75097.48,81.3,0.6712,0.00026,11.96323]
[1776697207924,41.78,75097.48,81.3,0.6712,0.00026,11.96323]
[1776697208320,41.78,75099.85,81.3,0.67182,0.00026,11.95446]
[1776697208701,41.78,75099.85,81.3,0.67182,0.00026,11.95446]
[1776697208913,41.78,75099.85,81.3,0.67182,0.00026,11.95446]
[1776697209183,41.78,75099.85,81.3,0.67182,0.00026,11.95446]
[1776697209375,41.78,75099.85,81.3,0.67182,0.00026,11.95446]
[1776697209652,41.77,75099.69,81.3,0.6718,0.00026,11.95476]
[1776697209801,41.77,75099.69,81.3,0.6718,0.00026,11.95476]
[1776697210336,41.77,75096.48,81.3,0.67096,0.00026,11.96654]
[1776697210840,41.77,75096.48,81.3,0.67096,0.00026,11.96654]
[1776697210969,41.77,75096.48,81.3,0.67096,0.00026,11.96654]
[1776697211832,41.77,75096.36,81.3,0.67093,0.00026,11.96695]
[1776697212350,41.77,75092.81,81.3,0.67001,0.00026,11.97992]
[1776697213357,41.77,75086.41,81.3,0.66833,0.00026,12.00315]
[1776697214364,41.77,75083.92,81.3,0.66768,0.00026,12.01209]
[1776697217260,41.77,75084.25,81.3,0.66777,0.00026,12.01082]
[1776697218395,41.76,75089.87,81.3,0.66926,0.00026,11.99036]
[1776697219116,41.76,75089.87,81.3,0.66926,0.00026,11.99036]
[1776697219502,41.76,75089.87,81.3,0.66926,0.00026,11.99036]
[1776697219735,41.76,75090.77,81.3,0.6695,0.00026,11.98701]
[1776697219967,41.76,75090.77,81.3,0.6695,0.00026,11.98701]
[1776697220069,41.76,75090.77,81.3,0.6695,0.00026,11.98701]
[1776697220470,41.76,75090.77,81.3,0.6695,0.00026,11.98701]
[1776697220556,41.76,75105.6,81.3,0.67338,0.00026,11.93233]
[1776697221419,41.76,75108.16,81.3,0.67405,0.00026,11.92279]
[1776697221778,41.76,75108.16,81.3,0.67405,0.00026,11.92279]
[1776697221957,41.76,75108.16,81.3,0.67405,0.00026,11.92279]
[1776697222300,41.76,75108.16,81.3,0.67405,0.00026,11.92279]
[1776697222431,41.76,75110.09,81.3,0.67456,0.00026,11.91545]
[1776697222850,41.76,75110.09,81.3,0.67456,0.00026,11.91545]
[1776697223611,41.76,75110.09,81.3,0.67456,0.00026,11.91545]
[1776697223439,41.75,75110.4,81.3,0.67469,0.00026,11.9135]
[1776697223957,41.75,75110.4,81.3,0.67469,0.00026,11.9135]
[1776697225508,41.74,75109.46,81.3,0.67446,0.00026,11.91692]
[1776697225907,41.74,75108.01,81.3,0.67408,0.00026,11.92228]
[1776697226465,41.74,75107.78,81.3,0.67403,0.00026,11.92307]
[1776697226687,41.74,75107.78,81.3,0.67403,0.00026,11.92307]
[1776697227179,41.74,75107.78,81.3,0.67403,0.00026,11.92307]
[1776697227472,41.74,75104.71,81.3,0.67323,0.00026,11.93444]
[1776697227875,41.74,75104.71,81.3,0.67323,0.00026,11.93444]
[1776697228479,41.74,75102.99,81.3,0.67278,0.00026,11.94079]
[1776697230494,41.74,75099.05,81.3,0.67176,0.00026,11.95528]
[1776697231294,41.74,75099.05,81.3,0.67176,0.00026,11.95528]
[1776697231500,41.74,75095.31,81.3,0.67086,0.00026,11.96204]
[1776697233370,41.74,75095.06,81.3,0.6708,0.00026,11.96291]
[1776697233458,41.74,75095.06,81.3,0.6708,0.00026,11.96291]
[1776697233514,41.73,75099.97,81.3,0.67209,0.00026,11.94476]
[1776697233766,41.73,75099.97,81.3,0.67209,0.00026,11.94476]
[1776697234166,41.73,75099.97,81.3,0.67209,0.00026,11.94476]
[1776697234521,41.73,75103.34,81.3,0.67297,0.00026,11.93222]
[1776697236535,41.73,75105.37,81.3,0.6735,0.00026,11.92462]
[1776697238549,41.73,75107.52,81.3,0.67407,0.00026,11.91652]
[1776697239556,41.73,75110.03,81.3,0.67473,0.00026,11.90711]
[1776697240563,41.73,75117.23,81.3,0.67661,0.00026,11.87993]
[1776697243966,41.71,75118.66,81.3,0.67704,0.00026,11.87358]
[1776697244027,41.71,75118.66,81.3,0.67704,0.00026,11.87358]
[1776697244594,41.71,75107.49,81.3,0.67413,0.00026,11.91562]
[1776697244971,41.71,75107.49,81.3,0.67413,0.00026,11.91562]
[1776697245044,41.71,75107.49,81.3,0.67413,0.00026,11.91562]
[1776697245603,41.71,75096.97,81.3,0.67138,0.00026,11.95467]
[1776697245854,41.71,75096.97,81.3,0.67138,0.00026,11.95467]
[1776697246611,41.71,75080.79,81.3,0.66713,0.00026,12.0136]
[1776697247619,41.71,75072.59,81.3,0.66497,0.00026,12.04294]
[1776697248631,41.71,75076.45,81.3,0.66599,0.00026,12.02912]
[1776697249633,41.71,75079.93,81.3,0.66691,0.00026,12.0166]
[1776697250640,41.71,75075.51,81.3,0.66575,0.00026,12.03244]
[1776697251647,41.71,75070.47,81.3,0.66442,0.00026,12.05037]
[1776697253661,41.71,75068.33,81.3,0.66385,0.00026,12.0579]
[1776697255675,41.71,75075.69,81.3,0.6658,0.00026,12.03162]
[1776697257690,41.71,75071.66,81.3,0.66474,0.00026,12.04595]
[1776697259845,41.7,75071.72,81.3,0.66477,0.00026,12.04565]
[1776697259953,41.7,75071.72,81.3,0.66477,0.00026,12.04565]
[1776697259998,41.7,75071.72,81.3,0.66477,0.00026,12.04565]
[1776697260437,41.7,75071.72,81.3,0.66477,0.00026,12.04565]
[1776697260549,41.7,75064.06,81.3,0.66274,0.00027,12.07273]
[1776697261118,41.7,75064.06,81.3,0.66274,0.00027,12.07273]
[1776697261515,41.7,75050.63,81.3,0.65917,0.00027,12.11948]
[1776697262112,41.7,75050.63,81.3,0.65917,0.00027,12.11948]
[1776697262129,41.7,75050.63,81.3,0.65917,0.00027,12.11948]
[1776697262171,41.7,75050.63,81.3,0.65917,0.00027,12.11948]
[1776697262551,41.7,75045.62,81.3,0.65784,0.00027,12.13663]
[1776697262793,41.7,75045.62,81.3,0.65784,0.00027,12.13663]
[1776697262968,41.7,75057.84,81.3,0.66109,0.00027,12.09445]
[1776697263740,41.7,75074.07,81.3,0.6654,0.00026,12.03711]
[1776697265394,41.7,75074.07,81.3,0.6654,0.00026,12.03711]
[1776697265409,41.68,75072.01,81.3,0.66491,0.00026,12.04363]
[1776697265755,41.68,75062.25,81.3,0.66233,0.00027,12.07815]
[1776697267359,41.68,75057.85,81.3,0.66118,0.00027,12.09328]
[1776697268649,41.68,75057.85,81.3,0.66118,0.00027,12.09328]
[1776697270913,41.66,75056.82,81.3,0.66096,0.00027,12.09615]
[1776697270965,41.66,75056.82,81.3,0.66096,0.00027,12.09615]
[1776697271104,41.66,75056.82,81.3,0.66096,0.00027,12.09615]
[1776697271252,41.66,75056.82,81.3,0.66096,0.00027,12.09615]
[1776697271310,41.66,75056.82,81.3,0.66096,0.00027,12.09615]
[1776697271432,41.66,75052.44,81.3,0.65982,0.00027,12.11099]
[1776697272261,41.66,75052.44,81.3,0.65982,0.00027,12.11099]
[1776697272425,41.66,75052.44,81.3,0.65982,0.00027,12.11099]
[1776697272572,41.66,75052.44,81.3,0.65982,0.00027,12.11099]
[1776697272617,41.66,75052.44,81.3,0.65982,0.00027,12.11099]
[1776697272590,41.65,75040.23,81.3,0.65658,0.00027,12.1527]
[1776697273649,41.65,75040.23,81.3,0.65658,0.00027,12.1527]
[1776697273689,41.65,75031.28,81.3,0.65418,0.00027,12.18288]
[1776697273941,41.65,75031.28,81.3,0.65418,0.00027,12.18288]
[1776697274573,41.65,75031.28,81.3,0.65418,0.00027,12.18288]
[1776697274675,41.65,75025.93,81.3,0.65275,0.00027,12.20068]
[1776697274933,41.65,75025.93,81.3,0.65275,0.00027,12.20068]
[1776697274935,41.65,75023.76,81.3,0.65217,0.00027,12.20781]
[1776697276030,41.65,75023.76,81.3,0.65217,0.00027,12.20781]
[1776697276081,41.65,75023.76,81.3,0.65217,0.00027,12.20781]
[1776697276286,41.65,75023.21,81.3,0.65203,0.00027,12.2096]
[1776697276996,41.65,75023.21,81.3,0.65203,0.00027,12.2096]
[1776697277014,41.65,75027.85,81.3,0.65328,0.00027,12.19417]
[1776697277963,41.65,75027.85,81.3,0.65328,0.00027,12.19417]
[1776697278075,41.65,75027.85,81.3,0.65328,0.00027,12.19417]
[1776697278198,41.65,75027.85,81.3,0.65328,0.00027,12.19417]
[1776697278512,41.65,75027.85,81.3,0.65328,0.00027,12.19417]
[1776697278580,41.65,75033.1,81.3,0.65469,0.00027,12.17658]
[1776697278856,41.65,75047.87,81.3,0.65863,0.00027,12.12636]
[1776697279863,41.65,75050.17,81.3,0.65925,0.00027,12.11836]
[1776697280870,41.64,75053.4,81.3,0.66011,0.00027,12.10715]
[1776697282209,41.64,75053.4,81.3,0.66011,0.00027,12.10715]
[1776697282558,41.64,75053.4,81.3,0.66011,0.00027,12.10715]
[1776697283053,41.64,75053.92,81.3,0.66026,0.00027,12.10527]
[1776697283070,41.64,75053.92,81.3,0.66026,0.00027,12.10527]
[1776697283632,41.63,75048.42,81.3,0.65882,0.00027,12.12386]
[1776697283890,41.63,75043.29,81.3,0.65746,0.00027,12.14146]
[1776697285010,41.63,75043.29,81.3,0.65746,0.00027,12.14146]
[1776697285640,41.63,75034.35,81.3,0.65506,0.00027,12.17178]
[1776697286012,41.63,75034.35,81.3,0.65506,0.00027,12.17178]
[1776697286081,41.63,75033.42,81.3,0.65482,0.00027,12.17489]
[1776697287692,41.63,75036.35,81.3,0.6556,0.00027,12.16498]
[1776697291020,41.63,75036.3,81.3,0.6556,0.00027,12.16501]
[1776697291059,41.63,75036.3,81.3,0.6556,0.00027,12.16501]
[1776697291689,41.63,75034.46,81.3,0.65518,0.00027,12.16432]
[1776697292015,41.63,75034.46,81.3,0.65518,0.00027,12.16432]
[1776697292590,41.63,75034.19,81.3,0.65511,0.00027,12.16518]
[1776697293522,41.63,75034.19,81.3,0.65511,0.00027,12.16518]
[1776697293593,41.63,75034.19,81.3,0.65511,0.00027,12.16518]
[1776697293600,41.63,75034.1,81.3,0.65509,0.00027,12.16543]
[1776697294637,41.63,75032.02,81.3,0.65454,0.00027,12.17238]
[1776697295522,41.63,75032.02,81.3,0.65454,0.00027,12.17238]
[1776697295664,41.63,75032.02,81.3,0.65454,0.00027,12.17238]
[1776697295623,41.62,75031.05,81.3,0.65428,0.00027,12.17558]
[1776697296265,41.62,75031.05,81.3,0.65428,0.00027,12.17558]
[1776697296299,41.62,75039.26,81.3,0.65649,0.00027,12.14776]
[1776697296990,41.62,75049.33,81.3,0.65918,0.00027,12.11321]
[1776697298348,41.62,75049.33,81.3,0.65918,0.00027,12.11321]
[1776697298447,41.62,75049.33,81.3,0.65918,0.00027,12.11321]
[1776697298509,41.62,75045.96,81.3,0.65829,0.00027,12.12479]
[1776697299478,41.62,75045.96,81.3,0.65829,0.00027,12.12479]
[1776697299525,41.62,75040.74,81.3,0.65689,0.00027,12.14262]
[1776697299820,41.62,75040.74,81.3,0.65689,0.00027,12.14262]
[1776697300715,41.62,75036.97,81.3,0.65589,0.00027,12.15538]
[1776697302030,41.62,75035.39,81.3,0.65547,0.00027,12.16068]
[1776697302633,41.62,75034.42,81.3,0.65521,0.00027,12.1639]
[1776697303379,41.62,75034.42,81.3,0.65521,0.00027,12.1639]
[1776697303455,41.62,75034.42,81.3,0.65521,0.00027,12.1639]
[1776697303726,41.62,75034.42,81.3,0.65521,0.00027,12.1639]
[1776697303500,41.62,75031.28,81.3,0.65437,0.00027,12.17445]
[1776697303851,41.62,75031.28,81.3,0.65437,0.00027,12.17445]
[1776697304629,41.62,75031.28,81.3,0.65437,0.00027,12.17445]
[1776697304709,41.62,75031.28,81.3,0.65437,0.00027,12.17445]
[1776697304670,41.62,75019.48,81.3,0.6512,0.00027,12.21369]
[1776697304842,41.62,75019.48,81.3,0.6512,0.00027,12.21369]
[1776697305058,41.62,75009.27,81.3,0.64844,0.00027,12.24699]
[1776697306442,41.62,75005.73,81.3,0.64749,0.00027,12.25838]
[1776697307192,41.61,74994.96,81.3,0.64458,0.00027,12.29265]
[1776697308080,41.61,74988.12,81.3,0.64272,0.00027,12.31404]
[1776697309146,41.6,74990.75,81.3,0.64347,0.00027,12.30545]
[1776697310094,41.6,74988.8,81.3,0.64294,0.00027,12.31151]
[1776697311443,41.6,74988.8,81.3,0.64294,0.00027,12.31151]
[1776697311706,41.6,74990.83,81.3,0.6435,0.00027,12.30513]
[1776697311908,41.6,74990.83,81.3,0.6435,0.00027,12.30513]
[1776697312069,41.6,74990.83,81.3,0.6435,0.00027,12.30513]
[1776697312159,41.6,74998.81,81.3,0.64566,0.00027,12.27992]
[1776697313874,41.6,74998.23,81.3,0.64551,0.00027,12.28172]
[1776697314053,41.6,74998.23,81.3,0.64551,0.00027,12.28172]
[1776697314272,41.6,74991.35,81.3,0.64365,0.00027,12.30339]
[1776697314782,41.6,74991.35,81.3,0.64365,0.00027,12.30339]
[1776697315372,41.6,74991.35,81.3,0.64365,0.00027,12.30339]
[1776697315422,41.6,74991.35,81.3,0.64365,0.00027,12.30339]
[1776697315529,41.6,74986.74,81.3,0.6424,0.00027,12.31776]
[1776697315749,41.6,74986.74,81.3,0.6424,0.00027,12.31776]
[1776697315856,41.6,74986.74,81.3,0.6424,0.00027,12.31776]
[1776697316269,41.6,74986.74,81.3,0.6424,0.00027,12.31776]
[1776697316659,41.6,74983.17,81.3,0.64143,0.00027,12.3288]
[1776697317277,41.6,74983.17,81.3,0.64143,0.00027,12.3288]
[1776697317313,41.6,74977.2,81.3,0.6398,0.00027,12.34714]
[1776697318155,41.6,74973.62,81.3,0.63883,0.00027,12.35803]
[1776697319693,41.6,74975.57,81.3,0.63936,0.00027,12.35209]
[1776697321176,41.6,74970.51,81.3,0.63798,0.00027,12.36744]
[1776697324094,41.6,74969.66,81.3,0.63774,0.00027,12.37]
[1776697324397,41.6,74969.66,81.3,0.63774,0.00027,12.37]
[1776697325213,41.6,74973.92,81.3,0.63891,0.00027,12.3571]
[1776697326806,41.6,74975.59,81.3,0.63936,0.00027,12.35203]
[1776697326884,41.6,74975.59,81.3,0.63936,0.00027,12.35203]
[1776697327308,41.6,74975.59,81.3,0.63936,0.00027,12.35203]
[1776697327413,41.6,74975.59,81.3,0.63936,0.00027,12.35203]
[1776697327460,41.6,74975.59,81.3,0.63936,0.00027,12.35203]
[1776697327528,41.6,74983.2,81.3,0.64144,0.00027,12.32869]
[1776697328515,41.6,74983.2,81.3,0.64144,0.00027,12.32869]
[1776697328579,41.6,74992.26,81.3,0.6439,0.00027,12.30044]
[1776697330249,41.6,74994.77,81.3,0.64458,0.00027,12.29254]
[1776697332670,41.6,74988.57,81.3,0.6429,0.00027,12.31199]
[1776697333566,41.6,74988.57,81.3,0.6429,0.00027,12.31199]
[1776697334279,41.6,74984.63,81.3,0.64183,0.00027,12.3242]
[1776697335531,41.6,74984.63,81.3,0.64183,0.00027,12.3242]
[1776697335848,41.59,74983.05,81.3,0.6414,0.00027,12.32905]
[1776697336429,41.59,74983.05,81.3,0.6414,0.00027,12.32905]
[1776697336575,41.59,74983.05,81.3,0.6414,0.00027,12.32905]
[1776697336678,41.59,74980.44,81.3,0.6407,0.00027,12.33708]
[1776697338314,41.59,74981.96,81.3,0.64111,0.00027,12.33237]
[1776697338523,41.59,74981.96,81.3,0.64111,0.00027,12.33237]
[1776697339433,41.59,74982.01,81.3,0.64113,0.00027,12.3322]
[1776697339517,41.59,74982.01,81.3,0.64113,0.00027,12.3322]
[1776697339816,41.59,74981.8,81.3,0.64107,0.00027,12.33282]
[1776697340321,41.59,74975.34,81.3,0.63931,0.00027,12.35263]
[1776697341328,41.59,74972.81,81.3,0.63862,0.00027,12.36033]
[1776697342033,41.59,74972.81,81.3,0.63862,0.00027,12.36033]
[1776697342092,41.59,74972.81,81.3,0.63862,0.00027,12.36033]
[1776697342308,41.59,74972.81,81.3,0.63862,0.00027,12.36033]
[1776697342354,41.59,74972.81,81.3,0.63862,0.00027,12.36033]
[1776697342445,41.59,74967.47,81.3,0.63716,0.00027,12.37643]
[1776697343396,41.59,74967.47,81.3,0.63716,0.00027,12.37643]
[1776697343591,41.59,74967.47,81.3,0.63716,0.00027,12.37643]
[1776697343709,41.59,74956.41,81.3,0.63413,0.00027,12.40924]
[1776697344630,41.59,74956.41,81.3,0.63413,0.00027,12.40924]
[1776697344727,41.59,74956.41,81.3,0.63413,0.00027,12.40924]
[1776697344702,41.59,74950.79,81.3,0.63259,0.00027,12.42563]
[1776697344790,41.59,74950.79,81.3,0.63259,0.00027,12.42563]
[1776697344878,41.59,74950.79,81.3,0.63259,0.00027,12.42563]
[1776697345184,41.59,74950.79,81.3,0.63259,0.00027,12.42563]
[1776697345208,41.59,74950.79,81.3,0.63259,0.00027,12.42563]
[1776697345649,41.59,74950.79,81.3,0.63259,0.00027,12.42563]
[1776697345675,41.59,74970.99,81.3,0.63813,0.00027,12.36577]
[1776697346269,41.59,74970.99,81.3,0.63813,0.00027,12.36577]
[1776697346294,41.59,74970.99,81.3,0.63813,0.00027,12.36577]
[1776697346529,41.59,74970.99,81.3,0.63813,0.00027,12.36577]
[1776697346625,41.59,74970.99,81.3,0.63813,0.00027,12.36577]
[1776697346672,41.59,74970.99,81.3,0.63813,0.00027,12.36577]
[1776697346701,41.59,74970.99,81.3,0.63813,0.00027,12.36577]
[1776697346726,41.59,74985.09,81.3,0.64197,0.00027,12.32259]
[1776697346862,41.59,74985.09,81.3,0.64197,0.00027,12.32259]
[1776697347255,41.59,74985.09,81.3,0.64197,0.00027,12.32259]
[1776697347312,41.59,74985.09,81.3,0.64197,0.00027,12.32259]
[1776697347319,41.59,74985.09,81.3,0.64197,0.00027,12.32259]
[1776697347540,41.59,74985.09,81.3,0.64197,0.00027,12.32259]
[1776697347609,41.59,74983.78,81.3,0.64162,0.00027,12.32664]
[1776697348383,41.59,74989.93,81.3,0.64329,0.00027,12.30748]
[1776697349390,41.59,74991.84,81.3,0.64381,0.00027,12.30148]
[1776697351174,41.59,74992.79,81.3,0.64407,0.00027,12.29849]
[1776697352411,41.59,74989.25,81.3,0.64317,0.00027,12.30276]
[1776697354729,41.59,74987.91,81.3,0.64281,0.00027,12.30693]
[1776697354768,41.59,74987.91,81.3,0.64281,0.00027,12.30693]
[1776697354800,41.59,74988.73,81.3,0.64303,0.00027,12.30436]
[1776697354858,41.59,74988.73,81.3,0.64303,0.00027,12.30436]
[1776697355130,41.59,74988.73,81.3,0.64303,0.00027,12.30436]
[1776697355452,41.59,74988.73,81.3,0.64303,0.00027,12.30436]
[1776697355547,41.59,74975.89,81.3,0.63953,0.00027,12.34401]
[1776697355839,41.59,74975.89,81.3,0.63953,0.00027,12.34401]
[1776697356439,41.59,74965.28,81.3,0.63663,0.00027,12.37605]
[1776697356859,41.59,74965.28,81.3,0.63663,0.00027,12.37605]
[1776697356895,41.59,74965.28,81.3,0.63663,0.00027,12.37605]
[1776697356968,41.59,74965.28,81.3,0.63663,0.00027,12.37605]
[1776697357445,41.59,74966.61,81.3,0.637,0.00027,12.37206]
[1776697358453,41.59,74969.87,81.3,0.63789,0.00027,12.36224]
[1776697360702,41.59,74970.79,81.3,0.63814,0.00027,12.35946]
[1776697360795,41.59,74970.79,81.3,0.63814,0.00027,12.35946]
[1776697361474,41.59,74964.24,81.3,0.63635,0.00027,12.37911]
[1776697361967,41.59,74964.24,81.3,0.63635,0.00027,12.37911]
[1776697362313,41.59,74964.24,81.3,0.63635,0.00027,12.37911]
[1776697362482,41.59,74965.6,81.3,0.63673,0.00027,12.37504]
[1776697362935,41.59,74965.6,81.3,0.63673,0.00027,12.37504]
[1776697362939,41.59,74965.6,81.3,0.63673,0.00027,12.37504]
[1776697363155,41.59,74965.6,81.3,0.63673,0.00027,12.37504]
[1776697363384,41.59,74965.6,81.3,0.63673,0.00027,12.37504]
[1776697363549,41.59,74965.6,81.3,0.63673,0.00027,12.37504]
[1776697363570,41.59,74965.6,81.3,0.63673,0.00027,12.37504]
[1776697363734,41.59,74968.07,81.3,0.6374,0.00027,12.36762]
[1776697363885,41.59,74968.07,81.3,0.6374,0.00027,12.36762]
[1776697364049,41.59,74968.07,81.3,0.6374,0.00027,12.36762]
[1776697364304,41.59,74968.07,81.3,0.6374,0.00027,12.36762]
[1776697364497,41.58,74978.58,81.3,0.64028,0.00027,12.33565]
[1776697364936,41.58,74978.58,81.3,0.64028,0.00027,12.33565]
[1776697366219,41.58,74978.6,81.3,0.64029,0.00027,12.33555]
[1776697366333,41.58,74978.6,81.3,0.64029,0.00027,12.33555]
[1776697366639,41.58,74978.6,81.3,0.64029,0.00027,12.33555]
[1776697366726,41.58,74978.6,81.3,0.64029,0.00027,12.33555]
[1776697366748,41.58,74980.8,81.3,0.64089,0.00027,12.32876]
[1776697367521,41.58,74988.84,81.3,0.64308,0.00027,12.30376]
[1776697368799,41.58,74991.04,81.3,0.64369,0.00027,12.2968]
[1776697369535,41.58,74993.05,81.3,0.64424,0.00027,12.29044]
[1776697372534,41.58,74993.2,81.3,0.64428,0.00027,12.28991]
[1776697372620,41.58,74993.2,81.3,0.64428,0.00027,12.28991]
[1776697373605,41.58,74991.92,81.3,0.64394,0.00027,12.29392]
[1776697373620,41.58,74980.8,81.3,0.64091,0.00027,12.32852]
[1776697374054,41.58,74980.8,81.3,0.64091,0.00027,12.32852]
[1776697374551,41.58,74980.8,81.3,0.64091,0.00027,12.32852]
[1776697375060,41.58,74980.7,81.3,0.64089,0.00027,12.3288]
[1776697375162,41.58,74980.7,81.3,0.64089,0.00027,12.3288]
[1776697375738,41.58,74980.7,81.3,0.64089,0.00027,12.3288]
[1776697375580,41.57,74978.68,81.3,0.64034,0.00027,12.33498]
[1776697376130,41.57,74978.68,81.3,0.64034,0.00027,12.33498]
[1776697376587,41.57,74983.0,81.3,0.64152,0.00027,12.32163]
[1776697378601,41.57,74987.84,81.3,0.64284,0.00027,12.30655]
[1776697379803,41.57,74987.84,81.3,0.64284,0.00027,12.30655]
[1776697380539,41.57,74988.52,81.3,0.64303,0.00027,12.30442]
[1776697381105,41.57,74987.74,81.3,0.64281,0.00027,12.30684]
[1776697382243,41.57,74987.49,81.3,0.64275,0.00027,12.3076]
[1776697382339,41.57,74987.49,81.3,0.64275,0.00027,12.3076]
[1776697382397,41.57,74987.49,81.3,0.64275,0.00027,12.3076]
[1776697382427,41.57,74987.49,81.3,0.64275,0.00027,12.3076]
[1776697382658,41.57,74987.49,81.3,0.64275,0.00027,12.3076]
[1776697382672,41.57,74987.49,81.3,0.64275,0.00027,12.3076]
[1776697382720,41.57,74978.02,81.3,0.64017,0.00027,12.33687]
[1776697383489,41.57,74978.02,81.3,0.64017,0.00027,12.33687]
[1776697383642,41.57,74967.82,81.3,0.63738,0.00027,12.36782]
[1776697384100,41.57,74967.82,81.3,0.63738,0.00027,12.36782]
[1776697384129,41.57,74967.82,81.3,0.63738,0.00027,12.36782]
[1776697384649,41.57,74973.14,81.3,0.63884,0.00027,12.35172]
[1776697385656,41.57,74975.74,81.3,0.63955,0.00027,12.34379]
[1776697386769,41.57,74979.8,81.3,0.64066,0.00027,12.33134]
[1776697387670,41.57,74977.59,81.3,0.64006,0.00027,12.33813]
[1776697389683,41.57,74975.56,81.3,0.6395,0.00027,12.34432]
[1776697391749,41.57,74974.99,81.3,0.63935,0.00027,12.34606]
[1776697391795,41.57,74974.99,81.3,0.63935,0.00027,12.34606]
[1776697391833,41.57,74974.1,81.3,0.63911,0.00027,12.34868]
[1776697392705,41.56,74968.52,81.3,0.6376,0.00027,12.36547]
[1776697393153,41.56,74968.52,81.3,0.6376,0.00027,12.36547]
[1776697393712,41.56,74971.21,81.3,0.63833,0.00027,12.35733]
[1776697393893,41.56,74971.21,81.3,0.63833,0.00027,12.35733]
[1776697394719,41.56,74973.33,81.3,0.63891,0.00027,12.35088]
[1776697395188,41.56,74973.33,81.3,0.63891,0.00027,12.35088]
[1776697395203,41.56,74973.33,81.3,0.63891,0.00027,12.35088]
[1776697395389,41.56,74973.33,81.3,0.63891,0.00027,12.35088]
[1776697395566,41.56,74973.33,81.3,0.63891,0.00027,12.35088]
[1776697395814,41.56,74981.99,81.3,0.64129,0.00027,12.32421]
[1776697396733,41.56,74991.68,81.3,0.64392,0.00027,12.29408]
[1776697399584,41.55,74992.27,81.3,0.6441,0.00027,12.29192]
[1776697399606,41.55,74992.27,81.3,0.6441,0.00027,12.29192]
[1776697399804,41.55,74992.27,81.3,0.6441,0.00027,12.29192]
[1776697399831,41.55,74992.27,81.3,0.6441,0.00027,12.29192]
[1776697399891,41.55,74992.27,81.3,0.6441,0.00027,12.29192]
[1776697399777,41.55,74988.6,81.3,0.64312,0.00027,12.30329]
[1776697400775,41.54,74975.69,81.3,0.63963,0.00027,12.34289]
[1776697401782,41.54,74973.49,81.3,0.63903,0.00027,12.34958]
[1776697402163,41.54,74973.49,81.3,0.63903,0.00027,12.34958]
[1776697402790,41.54,74972.08,81.3,0.63864,0.00027,12.35383]
[1776697403798,41.54,74961.64,81.3,0.63579,0.00027,12.38517]
[1776697404217,41.54,74961.64,81.3,0.63579,0.00027,12.38517]
[1776697404804,41.54,74964.85,81.3,0.63667,0.00027,12.37555]
[1776697405811,41.53,74957.95,81.3,0.6348,0.00027,12.39579]
[1776697407825,41.5,74954.64,81.3,0.63397,0.00027,12.40473]
[1776697407896,41.5,74954.64,81.3,0.63397,0.00027,12.40473]
[1776697408776,41.5,74954.64,81.3,0.63397,0.00027,12.40473]
[1776697408833,41.5,74948.1,81.3,0.63217,0.00028,12.42377]
[1776697410631,41.5,74948.1,81.3,0.63217,0.00028,12.42377]
[1776697410661,41.5,74948.1,81.3,0.63217,0.00028,12.42377]
[1776697410877,41.5,74948.1,81.3,0.63217,0.00028,12.42377]
[1776697410867,41.5,74941.64,81.3,0.63039,0.00028,12.44234]
[1776697411397,41.5,74941.64,81.3,0.63039,0.00028,12.44234]
[1776697411706,41.5,74941.64,81.3,0.63039,0.00028,12.44234]
[1776697411840,41.5,74931.91,81.3,0.62777,0.00028,12.46311]
[1776697412056,41.5,74931.91,81.3,0.62777,0.00028,12.46311]
[1776697412764,41.5,74931.91,81.3,0.62777,0.00028,12.46311]
[1776697412813,41.5,74929.37,81.3,0.62707,0.00028,12.47017]
[1776697413377,41.5,74929.37,81.3,0.62707,0.00028,12.47017]
[1776697413455,41.5,74929.37,81.3,0.62707,0.00028,12.47017]
[1776697413715,41.5,74929.37,81.3,0.62707,0.00028,12.47017]
[1776697413780,41.5,74929.37,81.3,0.62707,0.00028,12.47017]
[1776697413825,41.5,74928.95,81.3,0.62696,0.00028,12.47128]
[1776697413941,41.5,74923.94,81.3,0.62557,0.00028,12.48517]
[1776697415276,41.5,74923.94,81.3,0.62557,0.00028,12.48517]
[1776697415326,41.5,74923.94,81.3,0.62557,0.00028,12.48517]
[1776697415394,41.5,74923.94,81.3,0.62557,0.00028,12.48517]
[1776697415519,41.5,74923.94,81.3,0.62557,0.00028,12.48517]
[1776697415596,41.49,74917.27,81.3,0.62372,0.00028,12.50336]
[1776697415938,41.49,74917.27,81.3,0.62372,0.00028,12.50336]
[1776697415965,41.49,74917.27,81.3,0.62372,0.00028,12.50336]
[1776697416067,41.49,74917.27,81.3,0.62372,0.00028,12.50336]
[1776697416549,41.49,74917.27,81.3,0.62372,0.00028,12.50336]
[1776697416707,41.52,74903.92,81.3,0.61995,0.00028,12.53969]
[1776697417176,41.52,74903.92,81.3,0.61995,0.00028,12.53969]
[1776697417301,41.52,74903.92,81.3,0.61995,0.00028,12.53969]
[1776697417489,41.52,74903.92,81.3,0.61995,0.00028,12.53969]
[1776697417697,41.52,74903.92,81.3,0.61995,0.00028,12.53969]
[1776697417781,41.52,74903.92,81.3,0.61995,0.00028,12.53969]
[1776697417884,41.52,74868.66,81.3,0.61009,0.00028,12.62874]
[1776697418280,41.52,74868.66,81.3,0.61009,0.00028,12.62874]
[1776697418716,41.52,74868.66,81.3,0.61009,0.00028,12.62874]
[1776697418775,41.52,74855.81,81.3,0.60647,0.00028,12.65926]
[1776697419055,41.52,74855.81,81.3,0.60647,0.00028,12.65926]
[1776697419442,41.52,74855.81,81.3,0.60647,0.00028,12.65926]
[1776697419589,41.52,74855.81,81.3,0.60647,0.00028,12.65926]
[1776697419678,41.52,74855.81,81.3,0.60647,0.00028,12.65926]
[1776697419794,41.52,74855.81,81.3,0.60647,0.00028,12.65926]
[1776697419830,41.52,74853.09,81.3,0.60571,0.00028,12.66557]
[1776697420316,41.52,74849.85,81.3,0.6048,0.00028,12.67305]
[1776697421344,41.52,74849.85,81.3,0.6048,0.00028,12.67305]
[1776697421437,41.52,74842.56,81.3,0.60274,0.00028,12.6896]
[1776697422126,41.52,74842.56,81.3,0.60274,0.00028,12.6896]
[1776697422501,41.52,74836.32,81.3,0.60098,0.00028,12.70351]
[1776697423203,41.52,74836.32,81.3,0.60098,0.00028,12.70351]
[1776697423593,41.52,74819.54,81.3,0.59623,0.00028,12.73968]
[1776697423999,41.52,74819.54,81.3,0.59623,0.00028,12.73968]
[1776697424234,41.52,74819.54,81.3,0.59623,0.00028,12.73968]
[1776697424314,41.5,74824.23,81.3,0.59759,0.00028,12.7295]
[1776697425038,41.5,74820.27,81.3,0.59647,0.00028,12.7379]
[1776697426780,41.48,74817.57,81.3,0.59575,0.00028,12.74315]
[1776697428522,41.46,74818.0,81.3,0.59591,0.00028,12.74199]
[1776697429066,41.45,74812.15,81.3,0.59428,0.00028,12.75391]
[1776697432307,41.41,74813.03,81.3,0.5946,0.00028,12.75152]
[1776697432770,41.41,74819.16,81.3,0.59635,0.00028,12.73867]
[1776697432974,41.41,74819.16,81.3,0.59635,0.00028,12.73867]
[1776697433889,41.41,74819.16,81.3,0.59635,0.00028,12.73867]
[1776697433839,41.41,74825.3,81.3,0.59809,0.00028,12.72557]
[1776697435253,41.4,74823.77,81.3,0.59767,0.00028,12.72879]
[1776697435645,41.4,74823.77,81.3,0.59767,0.00028,12.72879]
[1776697435868,41.4,74823.77,81.3,0.59767,0.00028,12.72879]
[1776697435972,41.4,74824.26,81.3,0.59781,0.00028,12.72768]
[1776697436018,41.4,74824.26,81.3,0.59781,0.00028,12.72768]
[1776697436638,41.4,74824.26,81.3,0.59781,0.00028,12.72768]
[1776697436797,41.4,74829.68,81.3,0.59936,0.00028,12.7159]
[1776697436977,41.4,74829.68,81.3,0.59936,0.00028,12.7159]
[1776697437553,41.4,74829.68,81.3,0.59936,0.00028,12.7159]
[1776697437711,41.4,74834.36,81.3,0.60069,0.00028,12.70561]
[1776697438158,41.4,74834.36,81.3,0.60069,0.00028,12.70561]
[1776697438345,41.4,74834.36,81.3,0.60069,0.00028,12.70561]
[1776697438732,41.4,74836.99,81.3,0.60144,0.00028,12.69976]
[1776697438952,41.4,74836.99,81.3,0.60144,0.00028,12.69976]
[1776697439047,41.4,74836.99,81.3,0.60144,0.00028,12.69976]
[1776697439538,41.4,74836.99,81.3,0.60144,0.00028,12.69976]
[1776697439772,41.4,74836.99,81.3,0.60144,0.00028,12.69976]
[1776697439777,41.4,74836.99,81.3,0.60144,0.00028,12.69976]
[1776697439916,41.4,74836.99,81.3,0.60144,0.00028,12.69976]
[1776697439817,41.4,74850.24,81.3,0.60519,0.00028,12.66968]
[1776697440214,41.4,74850.24,81.3,0.60519,0.00028,12.66968]
[1776697440235,41.4,74850.24,81.3,0.60519,0.00028,12.66968]
[1776697440339,41.4,74850.24,81.3,0.60519,0.00028,12.66968]
[1776697440693,41.4,74857.96,81.3,0.60737,0.00028,12.65164]
[1776697441061,41.4,74857.96,81.3,0.60737,0.00028,12.65164]
[1776697441302,41.4,74857.96,81.3,0.60737,0.00028,12.65164]
[1776697441466,41.4,74857.96,81.3,0.60737,0.00028,12.65164]
[1776697441905,41.4,74875.18,81.3,0.61222,0.00028,12.61005]
[1776697442099,41.4,74875.18,81.3,0.61222,0.00028,12.61005]
[1776697442845,41.4,74875.18,81.3,0.61222,0.00028,12.61005]
[1776697442855,41.4,74877.02,81.3,0.61273,0.00028,12.60551]
[1776697443345,41.4,74877.02,81.3,0.61273,0.00028,12.60551]
[1776697446080,41.4,74874.01,81.3,0.61188,0.00028,12.61301]
[1776697447788,41.4,74875.85,81.3,0.61239,0.00028,12.60849]
[1776697447827,41.4,74875.85,81.3,0.61239,0.00028,12.60849]
[1776697448561,41.4,74888.83,81.3,0.61604,0.00028,12.57588]
[1776697448995,41.4,74888.83,81.3,0.61604,0.00028,12.57588]
[1776697449288,41.4,74888.83,81.3,0.61604,0.00028,12.57588]
[1776697449670,41.4,74901.98,81.3,0.61971,0.00028,12.54177]
[1776697450061,41.4,74901.98,81.3,0.61971,0.00028,12.54177]
[1776697450705,41.4,74906.44,81.3,0.62095,0.00028,12.52999]
[1776697452655,41.41,74903.33,81.3,0.62008,0.00028,12.53834]
[1776697455619,41.41,74894.11,81.3,0.61749,0.00028,12.56257]
[1776697456817,41.41,74897.39,81.3,0.6184,0.00028,12.55409]
[1776697459280,41.42,74904.93,81.3,0.62049,0.00028,12.53438]
[1776697460756,41.42,74904.93,81.3,0.62049,0.00028,12.53438]
[1776697460943,41.42,74906.13,81.3,0.62082,0.00028,12.53126]
[1776697460956,41.42,74906.13,81.3,0.62082,0.00028,12.53126]
[1776697461443,41.42,74906.13,81.3,0.62082,0.00028,12.53126]
[1776697461913,41.42,74890.06,81.3,0.61633,0.00028,12.57319]
[1776697462301,41.42,74880.25,81.3,0.61358,0.00028,12.59802]
[1776697464852,41.42,74881.46,81.3,0.61391,0.00028,12.59508]
[1776697464878,41.42,74881.46,81.3,0.61391,0.00028,12.59508]
[1776697464882,41.43,74877.71,81.3,0.61286,0.00028,12.60445]
[1776697465108,41.43,74877.71,81.3,0.61286,0.00028,12.60445]
[1776697465331,41.43,74877.71,81.3,0.61286,0.00028,12.60445]
[1776697465344,41.43,74877.71,81.3,0.61286,0.00028,12.60445]
[1776697465915,41.43,74877.71,81.3,0.61286,0.00028,12.60445]
[1776697465923,41.43,74877.71,81.3,0.61286,0.00028,12.60445]
[1776697465410,41.43,74863.58,81.3,0.60888,0.00028,12.6389]
[1776697466422,41.43,74863.58,81.3,0.60888,0.00028,12.6389]
[1776697466809,41.43,74853.21,81.3,0.60595,0.00028,12.66346]
[1776697467345,41.43,74853.21,81.3,0.60595,0.00028,12.66346]
[1776697467501,41.43,74853.21,81.3,0.60595,0.00028,12.66346]
[1776697467932,41.43,74842.18,81.3,0.60283,0.00028,12.68874]
[1776697468076,41.43,74842.18,81.3,0.60283,0.00028,12.68874]
[1776697468419,41.43,74842.18,81.3,0.60283,0.00028,12.68874]
[1776697468749,41.43,74842.18,81.3,0.60283,0.00028,12.68874]
[1776697470367,41.43,74849.09,81.3,0.60479,0.00028,12.67299]
[1776697471932,41.43,74849.09,81.3,0.60479,0.00028,12.67299]
[1776697471856,41.43,74852.33,81.3,0.60575,0.00028,12.65886]
[1776697472934,41.43,74852.33,81.3,0.60575,0.00028,12.65886]
[1776697473856,41.43,74845.5,81.3,0.60382,0.00028,12.67458]
[1776697474181,41.43,74845.5,81.3,0.60382,0.00028,12.67458]
[1776697474395,41.43,74840.98,81.3,0.60254,0.00028,12.68481]
[1776697475889,41.43,74837.4,81.3,0.60153,0.00028,12.69282]
[1776697476409,41.43,74829.32,81.3,0.59924,0.00028,12.7106]
[1776697477416,41.43,74826.64,81.3,0.59848,0.00028,12.7164]
[1776697478377,41.43,74826.64,81.3,0.59848,0.00028,12.7164]
[1776697478382,41.43,74826.64,84.7,0.59848,0.00028,12.7164]
[1776697478524,41.43,74826.64,84.7,0.59848,0.00028,12.7164]
[1776697478660,41.43,74826.64,84.7,0.59848,0.00028,12.7164]
[1776697478972,41.43,74825.81,84.7,0.59824,0.00028,12.71818]
[1776697479098,41.43,74825.81,84.7,0.59824,0.00028,12.71818]
[1776697479196,41.43,74825.81,84.7,0.59824,0.00028,12.71818]
[1776697479479,41.43,74825.81,84.7,0.59824,0.00028,12.71818]
[1776697479789,41.43,74825.81,84.7,0.59824,0.00028,12.71818]
[1776697479864,41.43,74809.33,84.7,0.59356,0.00028,12.75276]
[1776697480169,41.43,74809.33,84.7,0.59356,0.00028,12.75276]
[1776697480249,41.43,74809.33,84.7,0.59356,0.00028,12.75276]
[1776697480489,41.43,74809.33,84.7,0.59356,0.00028,12.75276]
[1776697480610,41.43,74796.34,84.7,0.58985,0.00029,12.77879]
[1776697481398,41.43,74796.34,84.7,0.58985,0.00029,12.77879]
[1776697481560,41.43,74796.34,84.7,0.58985,0.00029,12.77879]
[1776697481566,41.43,74790.23,84.7,0.58811,0.00029,12.79066]
[1776697482327,41.43,74790.23,84.7,0.58811,0.00029,12.79066]
[1776697482330,41.43,74790.23,84.7,0.58811,0.00029,12.79066]
[1776697482339,41.43,74790.23,84.7,0.58811,0.00029,12.79066]
[1776697482485,41.43,74790.23,84.7,0.58811,0.00029,12.79066]
[1776697482625,41.43,74788.08,84.7,0.58749,0.00029,12.79478]
[1776697483132,41.43,74788.08,84.7,0.58749,0.00029,12.79478]
[1776697483472,41.43,74788.08,84.7,0.58749,0.00029,12.79478]
[1776697483557,41.43,74788.08,84.7,0.58749,0.00029,12.79478]
[1776697483625,41.43,74788.08,84.7,0.58749,0.00029,12.79478]
[1776697483757,41.43,74788.08,84.7,0.58749,0.00029,12.79478]
[1776697483838,41.43,74788.08,84.7,0.58749,0.00029,12.79478]
[1776697483915,41.43,74756.05,84.7,0.57831,0.00029,12.85244]
[1776697484020,41.43,74756.05,84.7,0.57831,0.00029,12.85244]
[1776697484113,41.43,74756.05,84.7,0.57831,0.00029,12.85244]
[1776697484477,41.4,74761.6,84.7,0.57995,0.00029,12.84264]
[1776697485104,41.4,74761.6,84.7,0.57995,0.00029,12.84264]
[1776697485485,41.39,74763.75,84.7,0.58058,0.00029,12.83883]
[1776697486113,41.39,74763.75,84.7,0.58058,0.00029,12.83883]
[1776697486229,41.39,74763.75,84.7,0.58058,0.00029,12.83883]
[1776697486236,41.39,74763.75,84.7,0.58058,0.00029,12.83883]
[1776697486479,41.39,74763.75,84.7,0.58058,0.00029,12.83883]
[1776697486833,41.37,74778.2,84.7,0.58476,0.00029,12.81261]
[1776697487385,41.37,74778.2,84.7,0.58476,0.00029,12.81261]
[1776697487764,41.36,74785.71,84.7,0.58693,0.00029,12.79842]
[1776697487988,41.36,74785.71,84.7,0.58693,0.00029,12.79842]
[1776697488485,41.36,74785.71,84.7,0.58693,0.00029,12.79842]
[1776697488676,41.36,74785.71,84.7,0.58693,0.00029,12.79842]
[1776697488701,41.36,74791.6,84.7,0.58862,0.00029,12.78713]
[1776697489768,41.36,74791.6,84.7,0.58862,0.00029,12.78713]
[1776697489802,41.36,74791.6,84.7,0.58862,0.00029,12.78713]
[1776697490000,41.36,74791.6,84.7,0.58862,0.00029,12.78713]
[1776697489947,41.36,74795.14,84.7,0.58963,0.00029,12.78023]
[1776697490201,41.36,74795.14,84.7,0.58963,0.00029,12.78023]
[1776697490300,41.36,74795.14,84.7,0.58963,0.00029,12.78023]
[1776697490413,41.36,74795.14,84.7,0.58963,0.00029,12.78023]
[1776697490945,41.36,74814.5,84.7,0.59516,0.00028,12.74107]
[1776697491953,41.37,74823.86,84.7,0.59782,0.00028,12.72128]
[1776697493545,41.36,74825.94,84.7,0.59842,0.00028,12.71677]
[1776697494951,41.36,74825.94,84.7,0.59842,0.00028,12.71677]
[1776697495540,41.36,74826.12,84.7,0.59847,0.00028,12.71636]
[1776697495649,41.36,74827.66,84.7,0.59891,0.00028,12.71301]
[1776697496009,41.36,74827.66,84.7,0.59891,0.00028,12.71301]
[1776697496504,41.36,74827.66,84.7,0.59891,0.00028,12.71301]
[1776697496566,41.36,74827.66,84.7,0.59891,0.00028,12.71301]
[1776697496566,41.36,74834.99,84.7,0.601,0.00028,12.6969]
[1776697497416,41.36,74834.99,84.7,0.601,0.00028,12.6969]
[1776697497452,41.36,74834.99,84.7,0.601,0.00028,12.6969]
[1776697498760,41.36,74832.28,84.7,0.60023,0.00028,12.70286]
[1776697499690,41.36,74832.28,84.7,0.60023,0.00028,12.70286]
[1776697500220,41.36,74831.51,84.7,0.60001,0.00028,12.70453]
[1776697500543,41.36,74831.51,84.7,0.60001,0.00028,12.70453]
[1776697500681,41.36,74831.51,84.7,0.60001,0.00028,12.70453]
[1776697501006,41.36,74832.32,84.7,0.60025,0.00028,12.70273]
[1776697501969,41.36,74832.32,84.7,0.60025,0.00028,12.70273]
[1776697501971,41.36,74832.32,84.7,0.60025,0.00028,12.70273]
[1776697501939,41.36,74834.91,84.7,0.60098,0.00028,12.69698]
[1776697502037,41.36,74834.91,84.7,0.60098,0.00028,12.69698]
[1776697502112,41.36,74834.91,84.7,0.60098,0.00028,12.69698]
[1776697502609,41.36,74847.02,84.7,0.60442,0.00028,12.66962]
[1776697503177,41.36,74847.02,84.7,0.60442,0.00028,12.66962]
[1776697503383,41.36,74847.02,84.7,0.60442,0.00028,12.66962]
[1776697503424,41.36,74847.02,84.7,0.60442,0.00028,12.66962]
[1776697503513,41.36,74847.02,84.7,0.60442,0.00028,12.66962]
[1776697503847,41.36,74847.02,84.7,0.60442,0.00028,12.66962]
[1776697503916,41.36,74847.02,84.7,0.60442,0.00028,12.66962]
[1776697503909,41.36,74852.42,84.7,0.60595,0.00028,12.65714]
[1776697504158,41.36,74852.42,84.7,0.60595,0.00028,12.65714]
[1776697504533,41.36,74852.42,84.7,0.60595,0.00028,12.65714]
[1776697504669,41.36,74852.42,84.7,0.60595,0.00028,12.65714]
[1776697504724,41.36,74852.42,84.7,0.60595,0.00028,12.65714]
[1776697504948,41.36,74852.42,84.7,0.60595,0.00028,12.65714]
[1776697504787,41.36,74872.29,84.7,0.61155,0.00028,12.60956]
[1776697505041,41.36,74872.29,84.7,0.61155,0.00028,12.60956]
[1776697505461,41.36,74872.29,84.7,0.61155,0.00028,12.60956]
[1776697505549,41.36,74872.29,84.7,0.61155,0.00028,12.60956]
[1776697505653,41.36,74872.29,84.7,0.61155,0.00028,12.60956]
[1776697505693,41.36,74872.29,84.7,0.61155,0.00028,12.60956]
[1776697505714,41.36,74891.4,84.7,0.61692,0.00028,12.56144]
[1776697506042,41.36,74891.4,84.7,0.61692,0.00028,12.56144]
[1776697506872,41.36,74896.63,84.7,0.61839,0.00028,12.54791]
[1776697507057,41.36,74896.63,84.7,0.61839,0.00028,12.54791]
[1776697507644,41.36,74893.93,84.7,0.61763,0.00028,12.55496]
[1776697508722,41.36,74893.93,84.7,0.61763,0.00028,12.55496]
[1776697508821,41.36,74890.6,84.7,0.61669,0.00028,12.56359]
[1776697509387,41.36,74890.6,84.7,0.61669,0.00028,12.56359]
[1776697509658,41.36,74885.0,84.7,0.61512,0.00028,12.57792]
[1776697511672,41.36,74882.72,84.7,0.61447,0.00028,12.58374]
[1776697514692,41.37,74885.42,84.7,0.61522,0.00028,12.57698]
[1776697515411,41.37,74885.42,84.7,0.61522,0.00028,12.57698]
[1776697515776,41.37,74885.42,84.7,0.61522,0.00028,12.57698]
[1776697515789,41.37,74885.42,84.7,0.61522,0.00028,12.57698]
[1776697515916,41.37,74885.42,84.7,0.61522,0.00028,12.57698]
[1776697515958,41.37,74893.84,84.7,0.61758,0.00028,12.5554]
[1776697516096,41.37,74893.84,84.7,0.61758,0.00028,12.5554]
[1776697516408,41.37,74893.84,84.7,0.61758,0.00028,12.5554]
[1776697516428,41.37,74893.84,84.7,0.61758,0.00028,12.5554]
[1776697516707,41.37,74907.61,84.7,0.62143,0.00028,12.51917]
[1776697517688,41.37,74907.61,84.7,0.62143,0.00028,12.51917]
[1776697517971,41.37,74907.61,84.7,0.62143,0.00028,12.51917]
[1776697517888,41.37,74910.8,84.7,0.62232,0.00028,12.51066]
[1776697518284,41.37,74910.8,84.7,0.62232,0.00028,12.51066]
[1776697518401,41.37,74910.8,84.7,0.62232,0.00028,12.51066]
[1776697518501,41.37,74910.8,84.7,0.62232,0.00028,12.51066]
[1776697518722,41.37,74896.48,84.7,0.61831,0.00028,12.54861]
[1776697519387,41.37,74896.48,84.7,0.61831,0.00028,12.54861]
[1776697519730,41.37,74888.55,84.7,0.61609,0.00028,12.56913]
[1776697520839,41.37,74888.55,84.7,0.61609,0.00028,12.56913]
[1776697520980,41.37,74888.55,84.7,0.61609,0.00028,12.56913]
[1776697521744,41.37,74887.86,84.7,0.61589,0.00028,12.57096]
[1776697522366,41.37,74887.86,84.7,0.61589,0.00028,12.57096]
[1776697522371,41.37,74887.86,84.7,0.61589,0.00028,12.57096]
[1776697522423,41.37,74887.86,84.7,0.61589,0.00028,12.57096]
[1776697522474,41.37,74887.86,84.7,0.61589,0.00028,12.57096]
[1776697522645,41.37,74887.86,84.7,0.61589,0.00028,12.57096]
[1776697522740,41.37,74887.86,84.7,0.61589,0.00028,12.57096]
[1776697522844,41.37,74892.0,84.7,0.61704,0.00028,12.56037]
[1776697523876,41.37,74892.0,84.7,0.61704,0.00028,12.56037]
[1776697523890,41.37,74892.0,84.7,0.61704,0.00028,12.56037]
[1776697523945,41.38,74912.72,84.7,0.62284,0.00028,12.50564]
[1776697524788,41.38,74902.16,84.7,0.61988,0.00028,12.53392]
[1776697525471,41.38,74902.16,84.7,0.61988,0.00028,12.53392]
[1776697525829,41.38,74902.16,84.7,0.61988,0.00028,12.53392]
[1776697526098,41.38,74902.05,84.7,0.61985,0.00028,12.53424]
[1776697526301,41.38,74902.05,84.7,0.61985,0.00028,12.53424]
[1776697526848,41.38,74905.43,84.7,0.62079,0.00028,12.52531]
[1776697527412,41.38,74905.43,84.7,0.62079,0.00028,12.52531]
[1776697527413,41.38,74905.43,84.7,0.62079,0.00028,12.52531]
[1776697527603,41.38,74905.43,84.7,0.62079,0.00028,12.52531]
[1776697527808,41.38,74912.59,84.7,0.62279,0.00028,12.50614]
[1776697528572,41.38,74912.59,84.7,0.62279,0.00028,12.50614]
[1776697529188,41.38,74914.42,84.7,0.62329,0.00028,12.50122]
[1776697529589,41.38,74914.42,84.7,0.62329,0.00028,12.50122]
[1776697529594,41.38,74914.42,84.7,0.62329,0.00028,12.50122]
[1776697529609,41.38,74914.42,84.7,0.62329,0.00028,12.50122]
[1776697529625,41.38,74914.42,84.7,0.62329,0.00028,12.50122]
[1776697529822,41.38,74911.8,84.7,0.62256,0.00028,12.50829]
[1776697530616,41.38,74911.8,84.7,0.62256,0.00028,12.50829]
[1776697530844,41.38,74911.8,84.7,0.62256,0.00028,12.50829]
[1776697530862,41.38,74904.57,84.7,0.62055,0.00028,12.52763]
[1776697533034,41.38,74903.07,84.7,0.62018,0.00028,12.52485]
[1776697533016,41.38,74900.7,84.7,0.61952,0.00028,12.53108]
[1776697533136,41.38,74900.7,84.7,0.61952,0.00028,12.53108]
[1776697533216,41.38,74900.7,84.7,0.61952,0.00028,12.53108]
[1776697533989,41.38,74900.7,84.7,0.61952,0.00028,12.53108]
[1776697533850,41.38,74886.43,84.7,0.61552,0.00028,12.56807]
[1776697534156,41.38,74886.43,84.7,0.61552,0.00028,12.56807]
[1776697534388,41.38,74886.43,84.7,0.61552,0.00028,12.56807]
[1776697534743,41.38,74886.43,84.7,0.61552,0.00028,12.56807]
[1776697534868,41.38,74886.43,84.7,0.61552,0.00028,12.56807]
[1776697535002,41.38,74886.43,84.7,0.61552,0.00028,12.56807]
[1776697534967,41.38,74868.57,84.7,0.61049,0.00028,12.61254]
[1776697535337,41.38,74868.57,84.7,0.61049,0.00028,12.61254]
[1776697535944,41.38,74869.25,84.7,0.61068,0.00028,12.61091]
[1776697536841,41.38,74869.25,84.7,0.61068,0.00028,12.61091]
[1776697537234,41.38,74869.21,84.7,0.61067,0.00028,12.61102]
[1776697537250,41.38,74869.21,84.7,0.61067,0.00028,12.61102]
[1776697537265,41.38,74869.21,84.7,0.61067,0.00028,12.61102]
[1776697537500,41.38,74869.21,84.7,0.61067,0.00028,12.61102]
[1776697537517,41.38,74869.21,84.7,0.61067,0.00028,12.61102]
[1776697537533,41.38,74869.21,84.7,0.61067,0.00028,12.61102]
[1776697537889,41.38,74869.21,84.7,0.61067,0.00028,12.61102]
[1776697538261,41.38,74867.67,84.7,0.61023,0.00028,12.61478]
[1776697538398,41.38,74867.67,84.7,0.61023,0.00028,12.61478]
[1776697539431,41.38,74867.41,84.7,0.61016,0.00028,12.61543]
[1776697539663,41.38,74867.41,84.7,0.61016,0.00028,12.61543]
[1776697539811,41.38,74867.41,84.7,0.61016,0.00028,12.61543]
[1776697540403,41.38,74866.18,84.7,0.60981,0.00028,12.61842]
[1776697540422,41.38,74866.18,84.7,0.60981,0.00028,12.61842]
[1776697540684,41.38,74866.18,84.7,0.60981,0.00028,12.61842]
[1776697540879,41.38,74866.18,84.7,0.60981,0.00028,12.61842]
[1776697540901,41.39,74860.69,84.7,0.60826,0.00028,12.63161]
[1776697542913,41.39,74863.77,84.7,0.60912,0.00028,12.62433]
[1776697543920,41.39,74867.19,84.7,0.61008,0.00028,12.61609]
[1776697544927,41.39,74872.32,84.7,0.61153,0.00028,12.60359]
[1776697547948,41.39,74874.7,84.7,0.61219,0.00028,12.59778]
[1776697548954,41.39,74872.43,84.7,0.61155,0.00028,12.60339]
[1776697549962,41.39,74870.4,84.7,0.61098,0.00028,12.60838]
[1776697551976,41.4,74872.89,84.7,0.61168,0.00028,12.6023]
[1776697552996,41.4,74872.89,84.7,0.61168,0.00028,12.6023]
[1776697553009,41.4,74872.89,84.7,0.61168,0.00028,12.6023]
[1776697553044,41.4,74874.16,84.7,0.61203,0.00028,12.59919]
[1776697553145,41.4,74874.16,84.7,0.61203,0.00028,12.59919]
[1776697553694,41.4,74874.16,84.7,0.61203,0.00028,12.59919]
[1776697553808,41.4,74874.16,84.7,0.61203,0.00028,12.59919]
[1776697553978,41.4,74874.16,84.7,0.61203,0.00028,12.59919]
[1776697553993,41.4,74880.77,84.7,0.61389,0.00028,12.58276]
[1776697554183,41.4,74880.77,84.7,0.61389,0.00028,12.58276]
[1776697554204,41.4,74880.77,84.7,0.61389,0.00028,12.58276]
[1776697554519,41.4,74880.77,84.7,0.61389,0.00028,12.58276]
[1776697554683,41.4,74880.77,84.7,0.61389,0.00028,12.58276]
[1776697555000,41.4,74849.15,84.7,0.60497,0.00028,12.65892]
[1776697556012,41.4,74847.27,84.7,0.60444,0.00028,12.66323]
[1776697559864,41.4,74845.76,84.7,0.60401,0.00028,12.66668]
[1776697560037,41.4,74851.36,84.7,0.6056,0.00028,12.65377]
[1776697560983,41.4,74851.36,84.7,0.6056,0.00028,12.65377]
[1776697561066,41.4,74856.84,84.7,0.60715,0.00028,12.64096]
[1776697561202,41.4,74856.84,84.7,0.60715,0.00028,12.64096]
[1776697562052,41.4,74863.22,84.7,0.60895,0.00028,12.62579]
[1776697563060,41.4,74866.82,84.7,0.60996,0.00028,12.61713]
[1776697565075,41.4,74875.89,84.7,0.61252,0.00028,12.59494]
[1776697565418,41.4,74875.89,84.7,0.61252,0.00028,12.59494]
[1776697565518,41.4,74875.89,84.7,0.61252,0.00028,12.59494]
[1776697565747,41.4,74875.89,84.7,0.61252,0.00028,12.59494]
[1776697566081,41.4,74882.3,84.7,0.61432,0.00028,12.57896]
[1776697571719,41.4,74882.04,84.7,0.61424,0.00028,12.57968]
[1776697571971,41.4,74882.04,84.7,0.61424,0.00028,12.57968]
[1776697572120,41.4,74882.04,84.7,0.61424,0.00028,12.57968]
[1776697572251,41.4,74881.2,84.7,0.614,0.00028,12.58183]
[1776697572379,41.4,74881.2,84.7,0.614,0.00028,12.58183]
[1776697572920,41.4,74881.2,84.7,0.614,0.00028,12.58183]
[1776697573056,41.4,74876.04,84.7,0.61254,0.00028,12.5947]
[1776697573779,41.4,74876.04,84.7,0.61254,0.00028,12.5947]
[1776697573811,41.4,74845.02,84.7,0.60379,0.00028,12.66849]
[1776697574840,41.4,74845.02,84.7,0.60379,0.00028,12.66849]
[1776697574943,41.4,74834.75,84.7,0.60088,0.00028,12.69155]
[1776697575148,41.4,74834.75,84.7,0.60088,0.00028,12.69155]
[1776697576902,41.4,74836.84,84.7,0.60147,0.00028,12.68691]
[1776697576910,41.4,74836.84,84.7,0.60147,0.00028,12.68691]
[1776697576990,41.4,74841.97,84.7,0.60293,0.00028,12.67535]
[1776697577201,41.4,74841.97,84.7,0.60293,0.00028,12.67535]
[1776697577336,41.4,74841.97,84.7,0.60293,0.00028,12.67535]
[1776697577426,41.4,74849.37,84.7,0.60503,0.00028,12.65845]
[1776697578224,41.4,74849.37,84.7,0.60503,0.00028,12.65845]
[1776697578819,41.4,74849.37,84.7,0.60503,0.00028,12.65845]
[1776697578828,41.4,74853.18,84.7,0.60611,0.00028,12.6496]
[1776697580047,41.4,74853.18,84.7,0.60611,0.00028,12.6496]
[1776697579543,41.4,74849.65,84.7,0.60511,0.00028,12.65779]
[1776697581193,41.4,74850.62,84.7,0.60538,0.00028,12.65555]
[1776697581718,41.4,74850.62,84.7,0.60538,0.00028,12.65555]
[1776697581757,41.4,74850.62,84.7,0.60538,0.00028,12.65555]
[1776697581764,41.4,74850.62,84.7,0.60538,0.00028,12.65555]
[1776697581877,41.4,74850.62,84.7,0.60538,0.00028,12.65555]
[1776697582047,41.4,74850.62,84.7,0.60538,0.00028,12.65555]
[1776697582078,41.4,74853.14,84.7,0.6061,0.00028,12.6497]
[1776697582211,41.4,74842.07,84.7,0.60296,0.00028,12.67513]
[1776697583725,41.4,74842.07,84.7,0.60296,0.00028,12.67513]
[1776697583947,41.4,74842.07,84.7,0.60296,0.00028,12.67513]
[1776697584002,41.4,74830.43,84.7,0.59966,0.00028,12.701]
[1776697584922,41.4,74825.54,84.7,0.59828,0.00028,12.7116]
[1776697585369,41.4,74825.54,84.7,0.59828,0.00028,12.7116]
[1776697585804,41.4,74825.54,84.7,0.59828,0.00028,12.7116]
[1776697585854,41.4,74828.19,84.7,0.59903,0.00028,12.70586]
[1776697586269,41.4,74828.19,84.7,0.59903,0.00028,12.70586]
[1776697587082,41.4,74837.64,84.7,0.60171,0.00028,12.68503]
[1776697588031,41.4,74839.83,84.7,0.60233,0.00028,12.68012]
[1776697589543,41.4,74841.28,84.7,0.60275,0.00028,12.67685]
[1776697589665,41.4,74841.28,84.7,0.60275,0.00028,12.67685]
[1776697591136,41.4,74845.6,84.7,0.60397,0.00028,12.66705]
[1776697591274,41.4,74842.0,84.7,0.60299,0.00028,12.66859]
[1776697592314,41.4,74842.0,84.7,0.60299,0.00028,12.66859]
[1776697592316,41.4,74842.0,84.7,0.60299,0.00028,12.66859]
[1776697592368,41.4,74838.21,84.7,0.60192,0.00028,12.67712]
[1776697593571,41.4,74838.21,84.7,0.60192,0.00028,12.67712]
[1776697594112,41.4,74835.96,84.7,0.60128,0.00028,12.68213]
[1776697594232,41.4,74835.96,84.7,0.60128,0.00028,12.68213]
[1776697595160,41.4,74835.96,84.7,0.60128,0.00028,12.68213]
[1776697595370,41.4,74831.63,84.7,0.60005,0.00028,12.6917]
[1776697596314,41.4,74828.27,84.7,0.5991,0.00028,12.69904]
[1776697601354,41.39,74825.9,84.7,0.59843,0.00028,12.70412]
[1776697602412,41.39,74825.9,84.7,0.59843,0.00028,12.70412]
[1776697602466,41.39,74825.9,84.7,0.59843,0.00028,12.70412]
[1776697602622,41.39,74825.63,84.7,0.59836,0.00028,12.70468]
[1776697603876,41.39,74825.63,84.7,0.59836,0.00028,12.70468]
[1776697603971,41.39,74831.86,84.7,0.60013,0.00028,12.6911]
[1776697604369,41.39,74831.86,84.7,0.60013,0.00028,12.6911]
[1776697604989,41.39,74831.86,84.7,0.60013,0.00028,12.6911]
[1776697606209,41.39,74829.76,84.7,0.59953,0.00028,12.6957]
[1776697607713,41.39,74830.63,84.7,0.59978,0.00028,12.69378]
[1776697607806,41.39,74835.78,84.7,0.60125,0.00028,12.68241]
[1776697609669,41.39,74836.33,84.7,0.6014,0.00028,12.68119]
[1776697609671,41.39,74836.33,84.7,0.6014,0.00028,12.68119]
[1776697611019,41.39,74841.98,84.7,0.603,0.00028,12.6685]
[1776697611466,41.39,74841.98,84.7,0.603,0.00028,12.6685]
[1776697611664,41.39,74841.98,84.7,0.603,0.00028,12.6685]
[1776697612743,41.39,74843.46,84.7,0.60342,0.00028,12.66514]
[1776697613158,41.39,74846.14,84.7,0.60418,0.00028,12.65902]
[1776697613185,41.39,74846.14,84.7,0.60418,0.00028,12.65902]
[1776697613397,41.39,74846.14,84.7,0.60418,0.00028,12.65902]
[1776697613470,41.39,74846.14,84.7,0.60418,0.00028,12.65902]
[1776697613478,41.39,74846.14,84.7,0.60418,0.00028,12.65902]
[1776697614055,41.39,74861.37,84.7,0.60849,0.00028,12.62341]
[1776697614751,41.39,74869.57,84.7,0.61081,0.00028,12.60362]
[1776697616921,41.39,74866.45,84.7,0.60992,0.00028,12.61121]
[1776697618945,41.39,74865.36,84.7,0.60962,0.00028,12.61384]
[1776697619188,41.39,74864.86,84.7,0.60947,0.00028,12.61507]
[1776697619804,41.39,74864.86,84.7,0.60947,0.00028,12.61507]
[1776697619994,41.39,74866.92,84.7,0.61005,0.00028,12.61011]
[1776697620553,41.39,74866.92,84.7,0.61005,0.00028,12.61011]
[1776697621138,41.39,74866.92,84.7,0.61005,0.00028,12.61011]
[1776697621016,41.39,74881.12,84.7,0.61405,0.00028,12.57508]
[1776697622084,41.39,74887.47,84.7,0.61583,0.00028,12.55904]
[1776697622517,41.39,74877.3,84.7,0.61297,0.00028,12.58465]
[1776697623405,41.39,74877.3,84.7,0.61297,0.00028,12.58465]
[1776697623429,41.39,74877.3,84.7,0.61297,0.00028,12.58465]
[1776697623510,41.39,74877.3,84.7,0.61297,0.00028,12.58465]
[1776697623589,41.39,74877.3,84.7,0.61297,0.00028,12.58465]
[1776697624029,41.4,74867.02,84.7,0.61007,0.00028,12.60995]
[1776697624512,41.4,74867.02,84.7,0.61007,0.00028,12.60995]
[1776697625082,41.4,74858.85,84.7,0.60776,0.00028,12.62954]
[1776697625654,41.4,74858.85,84.7,0.60776,0.00028,12.62954]
[1776697625755,41.4,74855.22,84.7,0.60674,0.00028,12.63811]
[1776697626685,41.4,74855.22,84.7,0.60674,0.00028,12.63811]
[1776697626717,41.4,74855.22,84.7,0.60674,0.00028,12.63811]
[1776697626852,41.4,74855.22,84.7,0.60674,0.00028,12.63811]
[1776697626915,41.4,74855.22,84.7,0.60674,0.00028,12.63811]
[1776697626935,41.4,74855.22,84.7,0.60674,0.00028,12.63811]
[1776697627074,41.4,74855.22,84.7,0.60674,0.00028,12.63811]
[1776697627176,41.4,74855.22,84.7,0.60674,0.00028,12.63811]
[1776697627436,41.4,74854.03,84.7,0.6064,0.00028,12.6409]
[1776697627476,41.4,74854.03,84.7,0.6064,0.00028,12.6409]
[1776697627564,41.4,74854.03,84.7,0.6064,0.00028,12.6409]
[1776697628020,41.4,74848.16,84.7,0.60474,0.00028,12.65452]
[1776697628957,41.4,74862.23,84.7,0.60872,0.00028,12.62149]
[1776697629566,41.4,74863.45,84.7,0.60906,0.00028,12.61858]
[1776697630855,41.4,74863.45,84.7,0.60906,0.00028,12.61858]
[1776697631238,41.4,74862.74,84.7,0.60886,0.00028,12.62029]
[1776697634194,41.4,74861.04,84.7,0.60838,0.00028,12.62438]
[1776697634583,41.4,74861.04,84.7,0.60838,0.00028,12.62438]
[1776697634759,41.4,74861.04,84.7,0.60838,0.00028,12.62438]
[1776697635962,41.4,74859.22,84.7,0.60786,0.00028,12.62871]
[1776697636101,41.4,74859.22,84.7,0.60786,0.00028,12.62871]
[1776697636146,41.4,74849.57,84.7,0.60513,0.00028,12.65132]
[1776697636307,41.4,74849.57,84.7,0.60513,0.00028,12.65132]
[1776697637075,41.4,74840.62,84.7,0.6026,0.00028,12.67173]
[1776697637290,41.4,74840.62,84.7,0.6026,0.00028,12.67173]
[1776697637522,41.4,74840.62,84.7,0.6026,0.00028,12.67173]
[1776697637956,41.4,74840.62,84.7,0.6026,0.00028,12.67173]
[1776697637969,41.4,74829.75,84.7,0.59951,0.00028,12.69585]
[1776697639067,41.4,74829.75,84.7,0.59951,0.00028,12.69585]
[1776697639159,41.4,74808.88,84.7,0.59357,0.00029,12.74005]
[1776697639952,41.4,74808.88,84.7,0.59357,0.00029,12.74005]
[1776697639978,41.4,74808.88,84.7,0.59357,0.00029,12.74005]
[1776697640035,41.4,74806.8,84.7,0.59297,0.00029,12.74431]
[1776697640981,41.4,74806.8,84.7,0.59297,0.00029,12.74431]
[1776697640995,41.4,74798.66,84.7,0.59065,0.00029,12.76062]
[1776697642143,41.4,74801.11,84.7,0.59135,0.00029,12.75576]
[1776697642666,41.4,74810.67,84.7,0.59408,0.00029,12.73637]
[1776697643204,41.4,74810.67,84.7,0.59408,0.00029,12.73637]
[1776697644121,41.4,74810.67,84.7,0.59408,0.00029,12.73637]
[1776697644154,41.4,74810.67,84.7,0.59408,0.00029,12.73637]
[1776697644134,41.4,74813.21,84.7,0.5948,0.00029,12.73114]
[1776697644265,41.4,74813.21,84.7,0.5948,0.00029,12.73114]
[1776697644269,41.4,74813.21,84.7,0.5948,0.00029,12.73114]
[1776697644438,41.4,74813.21,84.7,0.5948,0.00029,12.73114]
[1776697644725,41.4,74813.21,84.7,0.5948,0.00029,12.73114]
[1776697644914,41.4,74803.91,84.7,0.59214,0.00029,12.75018]
[1776697645452,41.4,74803.91,84.7,0.59214,0.00029,12.75018]
[1776697645688,41.4,74797.93,84.7,0.59043,0.00029,12.76213]
[1776697648173,41.4,74795.2,84.7,0.58966,0.00029,12.76743]
[1776697648578,41.4,74795.2,84.7,0.58966,0.00029,12.76743]
[1776697648709,41.4,74790.66,84.7,0.58837,0.00029,12.77622]
[1776697650949,41.4,74792.07,84.7,0.58877,0.00029,12.77349]
[1776697651081,41.4,74796.17,84.7,0.58998,0.00029,12.75889]
[1776697651399,41.4,74796.17,84.7,0.58998,0.00029,12.75889]
[1776697651577,41.4,74796.17,84.7,0.58998,0.00029,12.75889]
[1776697651786,41.4,74796.17,84.7,0.58998,0.00029,12.75889]
[1776697651879,41.4,74789.69,84.7,0.58813,0.00029,12.77149]
[1776697652710,41.4,74789.69,84.7,0.58813,0.00029,12.77149]
[1776697652817,41.4,74782.42,84.7,0.58604,0.00029,12.7853]
[1776697653953,41.4,74782.42,84.7,0.58604,0.00029,12.7853]
[1776697654014,41.4,74782.42,84.7,0.58604,0.00029,12.7853]
[1776697654084,41.4,74780.17,84.7,0.5854,0.00029,12.78949]
[1776697654228,41.4,74780.17,84.7,0.5854,0.00029,12.78949]
[1776697654347,41.4,74780.17,84.7,0.5854,0.00029,12.78949]
[1776697654355,41.4,74780.17,84.7,0.5854,0.00029,12.78949]
[1776697654530,41.4,74780.17,84.7,0.5854,0.00029,12.78949]
[1776697654985,41.4,74780.17,84.7,0.5854,0.00029,12.78949]
[1776697655082,41.4,74771.49,84.7,0.58291,0.00029,12.80538]
[1776697656296,41.39,74769.3,84.7,0.58228,0.00029,12.80929]
[1776697657792,41.39,74769.32,84.7,0.58229,0.00029,12.80924]
[1776697657792,41.39,74769.32,84.7,0.58229,0.00029,12.80924]
[1776697658837,41.39,74770.22,84.7,0.58255,0.00029,12.80762]
[1776697658884,41.39,74770.22,84.7,0.58255,0.00029,12.80762]
[1776697659672,41.39,74771.09,84.7,0.5828,0.00029,12.80603]
[1776697660017,41.39,74771.09,84.7,0.5828,0.00029,12.80603]
[1776697660099,41.39,74763.08,84.7,0.5805,0.00029,12.82023]
[1776697660253,41.39,74763.08,84.7,0.5805,0.00029,12.82023]
[1776697660796,41.39,74748.24,84.7,0.57623,0.00029,12.84542]
[1776697661557,41.39,74748.24,84.7,0.57623,0.00029,12.84542]
[1776697661802,41.39,74749.53,84.7,0.5766,0.00029,12.84329]
[1776697663195,41.39,74741.37,84.7,0.57424,0.00029,12.8566]
[1776697664117,41.39,74741.37,84.7,0.57424,0.00029,12.8566]
[1776697664126,41.39,74736.35,84.7,0.57279,0.00029,12.86451]
[1776697665065,41.38,74739.77,84.7,0.57379,0.00029,12.85904]
[1776697665260,41.38,74739.77,84.7,0.57379,0.00029,12.85904]
[1776697666383,41.38,74738.78,84.7,0.57352,0.00029,12.86057]
[1776697666388,41.38,74738.78,84.7,0.57352,0.00029,12.86057]
[1776697666510,41.38,74738.78,84.7,0.57352,0.00029,12.86057]
[1776697666546,41.38,74738.78,84.7,0.57352,0.00029,12.86057]
[1776697666814,41.38,74738.78,84.7,0.57352,0.00029,12.86057]
[1776697667057,41.38,74738.78,84.7,0.57352,0.00029,12.86057]
[1776697667082,41.38,74754.13,84.7,0.57795,0.00029,12.83545]
[1776697667546,41.38,74754.13,84.7,0.57795,0.00029,12.83545]
[1776697667628,41.38,74754.13,84.7,0.57795,0.00029,12.83545]
[1776697667850,41.37,74769.67,84.7,0.58243,0.00029,12.80837]
[1776697668236,41.37,74769.67,84.7,0.58243,0.00029,12.80837]
[1776697668261,41.37,74769.67,84.7,0.58243,0.00029,12.80837]
[1776697668933,41.37,74769.67,84.7,0.58243,0.00029,12.80837]
[1776697669086,41.37,74769.67,84.7,0.58243,0.00029,12.80837]
[1776697669207,41.37,74776.36,84.7,0.58435,0.00029,12.79622]
[1776697670583,41.37,74775.81,84.7,0.58419,0.00029,12.79723]
[1776697671203,41.37,74772.69,84.7,0.5833,0.00029,12.80292]
[1776697671880,41.37,74769.65,84.7,0.58242,0.00029,12.8084]
[1776697673028,41.37,74769.65,84.7,0.58242,0.00029,12.8084]
[1776697673036,41.37,74769.65,84.7,0.58242,0.00029,12.8084]
[1776697673058,41.37,74769.65,84.7,0.58242,0.00029,12.8084]
[1776697673163,41.37,74769.65,84.7,0.58242,0.00029,12.8084]
[1776697673432,41.37,74769.61,84.7,0.58241,0.00029,12.80847]
[1776697673772,41.37,74769.61,84.7,0.58241,0.00029,12.80847]
[1776697673800,41.37,74769.61,84.7,0.58241,0.00029,12.80847]
[1776697673999,41.37,74769.61,84.7,0.58241,0.00029,12.80847]
[1776697674093,41.37,74769.61,84.7,0.58241,0.00029,12.80847]
[1776697674197,41.37,74769.61,84.7,0.58241,0.00029,12.80847]
[1776697674138,41.37,74777.36,84.7,0.58464,0.00029,12.79438]
[1776697674442,41.37,74777.36,84.7,0.58464,0.00029,12.79438]
[1776697674905,41.37,74795.11,84.7,0.58973,0.00029,12.7606]
[1776697675715,41.37,74795.11,84.7,0.58973,0.00029,12.7606]
[1776697676054,41.37,74795.11,84.7,0.58973,0.00029,12.7606]
[1776697676132,41.37,74798.15,84.7,0.5906,0.00029,12.75461]
[1776697676919,41.37,74790.48,84.7,0.58841,0.00029,12.76956]
[1776697677707,41.37,74790.48,84.7,0.58841,0.00029,12.76956]
[1776697677709,41.37,74790.48,84.7,0.58841,0.00029,12.76956]
[1776697677955,41.37,74790.48,84.7,0.58841,0.00029,12.76956]
[1776697678038,41.37,74788.6,84.7,0.58788,0.00029,12.77314]
[1776697679226,41.37,74788.6,84.7,0.58788,0.00029,12.77314]
[1776697679534,41.36,74788.18,84.7,0.58776,0.00029,12.77395]
[1776697679687,41.36,74788.18,84.7,0.58776,0.00029,12.77395]
[1776697680193,41.36,74788.18,84.7,0.58776,0.00029,12.77395]
[1776697680138,41.36,74792.78,84.7,0.58908,0.00029,12.76506]
[1776697680340,41.36,74792.78,84.7,0.58908,0.00029,12.76506]
[1776697680410,41.36,74792.78,84.7,0.58908,0.00029,12.76506]
[1776697680781,41.36,74792.78,84.7,0.58908,0.00029,12.76506]
[1776697680947,41.36,74807.71,84.7,0.59335,0.00029,12.73526]
[1776697681508,41.36,74807.71,84.7,0.59335,0.00029,12.73526]
[1776697682241,41.36,74807.71,84.7,0.59335,0.00029,12.73526]
[1776697681954,41.37,74817.7,84.7,0.5962,0.00029,12.71452]
[1776697682300,41.37,74817.7,84.7,0.5962,0.00029,12.71452]
[1776697682341,41.37,74817.7,84.7,0.5962,0.00029,12.71452]
[1776697682478,41.37,74817.7,84.7,0.5962,0.00029,12.71452]
[1776697682522,41.37,74817.7,84.7,0.5962,0.00029,12.71452]
[1776697682576,41.37,74817.7,84.7,0.5962,0.00029,12.71452]
[1776697682730,41.37,74817.7,84.7,0.5962,0.00029,12.71452]
[1776697682765,41.37,74817.7,84.7,0.5962,0.00029,12.71452]
[1776697682816,41.37,74817.7,84.7,0.5962,0.00029,12.71452]
[1776697682911,41.37,74817.7,84.7,0.5962,0.00029,12.71452]
[1776697683147,41.37,74817.7,84.7,0.5962,0.00029,12.71452]
[1776697683172,41.36,74826.89,84.7,0.59882,0.00028,12.69483]
[1776697683550,41.36,74826.89,84.7,0.59882,0.00028,12.69483]
[1776697684096,41.36,74826.89,84.7,0.59882,0.00028,12.69483]
[1776697684225,41.36,74826.89,84.7,0.59882,0.00028,12.69483]
[1776697684245,41.36,74826.89,84.7,0.59882,0.00028,12.69483]
[1776697684192,41.36,74835.78,84.7,0.60135,0.00028,12.67527]
[1776697684873,41.36,74835.78,84.7,0.60135,0.00028,12.67527]
[1776697684905,41.36,74835.78,84.7,0.60135,0.00028,12.67527]
[1776697684912,41.36,74835.78,84.7,0.60135,0.00028,12.67527]
[1776697684944,41.36,74835.78,84.7,0.60135,0.00028,12.67527]
[1776697685139,41.36,74835.78,84.7,0.60135,0.00028,12.67527]
[1776697685140,41.36,74842.73,84.7,0.60332,0.00028,12.65963]
[1776697685580,41.36,74842.73,84.7,0.60332,0.00028,12.65963]
[1776697685845,41.36,74842.73,84.7,0.60332,0.00028,12.65963]
[1776697686146,41.36,74842.73,84.7,0.60332,0.00028,12.65963]
[1776697686248,41.36,74856.92,84.7,0.60734,0.00028,12.62675]
[1776697686467,41.36,74856.92,84.7,0.60734,0.00028,12.62675]
[1776697686996,41.36,74862.4,84.7,0.60889,0.00028,12.61371]
[1776697688006,41.36,74867.34,84.7,0.61029,0.00028,12.60179]
[1776697688955,41.36,74867.34,84.7,0.61029,0.00028,12.60179]
[1776697689011,41.36,74861.75,84.7,0.60871,0.00028,12.61528]
[1776697689654,41.36,74861.75,84.7,0.60871,0.00028,12.61528]
[1776697690022,41.36,74853.06,84.7,0.60625,0.00028,12.63584]
[1776697690688,41.36,74853.06,84.7,0.60625,0.00028,12.63584]
[1776697690930,41.36,74853.06,84.7,0.60625,0.00028,12.63584]
[1776697691200,41.36,74853.06,84.7,0.60625,0.00028,12.63584]
[1776697691432,41.36,74853.21,84.7,0.60629,0.00028,12.63549]
[1776697691867,41.36,74853.21,84.7,0.60629,0.00028,12.63549]
[1776697695032,41.36,74851.89,84.7,0.60592,0.00028,12.63856]
[1776697695122,41.36,74851.89,84.7,0.60592,0.00028,12.63856]
[1776697695139,41.36,74848.47,84.7,0.60495,0.00028,12.64649]
[1776697695541,41.36,74848.47,84.7,0.60495,0.00028,12.64649]
[1776697695554,41.36,74848.47,84.7,0.60495,0.00028,12.64649]
[1776697695633,41.36,74848.47,84.7,0.60495,0.00028,12.64649]
[1776697695654,41.36,74848.47,84.7,0.60495,0.00028,12.64649]
[1776697695708,41.36,74848.47,84.7,0.60495,0.00028,12.64649]
[1776697696069,41.36,74835.53,84.7,0.60128,0.00028,12.67583]
[1776697697076,41.36,74825.59,84.7,0.59845,0.00028,12.69764]
[1776697697815,41.36,74825.59,84.7,0.59845,0.00028,12.69764]
[1776697697860,41.36,74825.59,84.7,0.59845,0.00028,12.69764]
[1776697698084,41.36,74830.18,84.7,0.59976,0.00028,12.68763]
[1776697699091,41.36,74832.3,84.7,0.60036,0.00028,12.68297]
[1776697700154,41.36,74838.22,84.7,0.60205,0.00028,12.66979]
[1776697701105,41.36,74843.1,84.7,0.60343,0.00028,12.65877]
[1776697701414,41.36,74843.1,84.7,0.60343,0.00028,12.65877]
[1776697701648,41.36,74843.1,84.7,0.60343,0.00028,12.65877]
[1776697701945,41.36,74843.1,84.7,0.60343,0.00028,12.65877]
[1776697702543,41.36,74844.47,84.7,0.60382,0.00028,12.65564]
[1776697703119,41.36,74847.72,84.7,0.60474,0.00028,12.64818]
[1776697703471,41.36,74847.72,84.7,0.60474,0.00028,12.64818]
[1776697705863,41.36,74846.61,84.7,0.60443,0.00028,12.65073]
[1776697707147,41.36,74841.61,84.7,0.60301,0.00028,12.66214]
[1776697708153,41.36,74844.27,84.7,0.60376,0.00028,12.65609]
[1776697711831,41.36,74844.9,84.7,0.60399,0.00028,12.64799]
[1776697712089,41.36,74844.9,84.7,0.60399,0.00028,12.64799]
[1776697712182,41.36,74847.92,84.7,0.60485,0.00028,12.64106]
[1776697712511,41.36,74847.92,84.7,0.60485,0.00028,12.64106]
[1776697712555,41.36,74847.92,84.7,0.60485,0.00028,12.64106]
[1776697712682,41.36,74847.92,84.7,0.60485,0.00028,12.64106]
[1776697712863,41.36,74847.92,84.7,0.60485,0.00028,12.64106]
[1776697713111,41.36,74847.92,84.7,0.60485,0.00028,12.64106]
[1776697713192,41.36,74863.69,84.7,0.60931,0.00028,12.60389]
[1776697713352,41.36,74863.69,84.7,0.60931,0.00028,12.60389]
[1776697713652,41.36,74863.69,84.7,0.60931,0.00028,12.60389]
[1776697713681,41.36,74863.69,84.7,0.60931,0.00028,12.60389]
[1776697714199,41.36,74880.05,84.7,0.61393,0.00028,12.56367]
[1776697715205,41.36,74879.37,84.7,0.61373,0.00028,12.56539]
[1776697715986,41.36,74879.37,84.7,0.61373,0.00028,12.56539]
[1776697716243,41.36,74883.33,84.7,0.61485,0.00028,12.55544]
[1776697716830,41.36,74883.33,84.7,0.61485,0.00028,12.55544]
[1776697718521,41.37,74880.23,84.7,0.61397,0.00028,12.56331]
[1776697720393,41.37,74878.74,84.7,0.61354,0.00028,12.56709]
[1776697720848,41.37,74878.74,84.7,0.61354,0.00028,12.56709]
[1776697720881,41.37,74878.74,84.7,0.61354,0.00028,12.56709]
[1776697721262,41.37,74878.74,84.7,0.61354,0.00028,12.56709]
[1776697721265,41.37,74861.24,84.7,0.6086,0.00028,12.60994]
[1776697721494,41.37,74861.24,84.7,0.6086,0.00028,12.60994]
[1776697721622,41.37,74861.24,84.7,0.6086,0.00028,12.60994]
[1776697722278,41.37,74861.24,84.7,0.6086,0.00028,12.60994]
[1776697722272,41.37,74856.42,84.7,0.60723,0.00028,12.6214]
[1776697723179,41.37,74856.42,84.7,0.60723,0.00028,12.6214]
[1776697723183,41.37,74856.42,84.7,0.60723,0.00028,12.6214]
[1776697723208,41.37,74856.42,84.7,0.60723,0.00028,12.6214]
[1776697723279,41.37,74847.05,84.7,0.60458,0.00028,12.64324]
[1776697724286,41.37,74844.73,84.7,0.60392,0.00028,12.64857]
[1776697725706,41.37,74844.85,84.7,0.60395,0.00028,12.6483]
[1776697725728,41.37,74844.85,84.7,0.60395,0.00028,12.6483]
[1776697725772,41.37,74844.85,84.7,0.60395,0.00028,12.6483]
[1776697725994,41.37,74844.85,84.7,0.60395,0.00028,12.6483]
[1776697726300,41.37,74851.02,84.7,0.6057,0.00028,12.63408]
[1776697727038,41.37,74851.02,84.7,0.6057,0.00028,12.63408]
[1776697727253,41.37,74851.02,84.7,0.6057,0.00028,12.63408]
[1776697727261,41.37,74851.02,84.7,0.6057,0.00028,12.63408]
[1776697727142,41.37,74851.02,84.7,0.6057,0.00028,12.63408]
[1776697727348,41.37,74851.02,84.7,0.6057,0.00028,12.63408]
[1776697727363,41.37,74851.02,84.7,0.6057,0.00028,12.63408]
[1776697727503,41.37,74851.02,84.7,0.6057,0.00028,12.63408]
[1776697727733,41.37,74851.02,84.7,0.6057,0.00028,12.63408]
[1776697728134,41.37,74851.02,84.7,0.6057,0.00028,12.63408]
[1776697728189,41.37,74865.43,84.7,0.60978,0.00028,12.59992]
[1776697728688,41.37,74865.43,84.7,0.60978,0.00028,12.59992]
[1776697729143,41.37,74865.43,84.7,0.60978,0.00028,12.59992]
[1776697729244,41.37,74875.24,84.7,0.61254,0.00028,12.57592]
[1776697730041,41.37,74875.24,84.7,0.61254,0.00028,12.57592]
[1776697730066,41.37,74875.24,84.7,0.61254,0.00028,12.57592]
[1776697730100,41.37,74875.78,84.7,0.61269,0.00028,12.5746]
[1776697730771,41.37,74875.78,84.7,0.61269,0.00028,12.5746]
[1776697731017,41.37,74874.6,84.7,0.61236,0.00028,12.57753]
[1776697731357,41.37,74874.6,84.7,0.61236,0.00028,12.57753]
[1776697731421,41.37,74874.6,84.7,0.61236,0.00028,12.57753]
[1776697731613,41.37,74874.6,84.7,0.61236,0.00028,12.57753]
[1776697732009,41.37,74874.6,84.7,0.61236,0.00028,12.57753]
[1776697732259,41.37,74874.6,84.7,0.61236,0.00028,12.57753]
[1776697732296,41.38,74859.43,84.7,0.60808,0.00028,12.61437]
[1776697732405,41.38,74859.43,84.7,0.60808,0.00028,12.61437]
[1776697734300,41.38,74851.11,84.7,0.60572,0.00028,12.63395]
[1776697734981,41.38,74851.11,84.7,0.60572,0.00028,12.63395]
[1776697736255,41.38,74858.67,84.7,0.60786,0.00028,12.6162]
[1776697736982,41.38,74858.67,84.7,0.60786,0.00028,12.6162]
[1776697737266,41.38,74860.05,84.7,0.60825,0.00028,12.61292]
[1776697738050,41.38,74860.05,84.7,0.60825,0.00028,12.61292]
[1776697738083,41.38,74862.02,84.7,0.6088,0.00028,12.60823]
[1776697738479,41.38,74862.02,84.7,0.6088,0.00028,12.60823]
[1776697739062,41.38,74861.46,84.7,0.60864,0.00028,12.60958]
[1776697739642,41.38,74861.46,84.7,0.60864,0.00028,12.60958]
[1776697739942,41.38,74861.46,84.7,0.60864,0.00028,12.60958]
[1776697740209,41.38,74861.46,84.7,0.60864,0.00028,12.60958]
[1776697740280,41.38,74861.46,84.7,0.60864,0.00028,12.60958]
[1776697740289,41.38,74863.83,84.7,0.60931,0.00028,12.60391]
[1776697740646,41.38,74863.83,84.7,0.60931,0.00028,12.60391]
[1776697740950,41.38,74863.83,84.7,0.60931,0.00028,12.60391]
[1776697740951,41.38,74863.83,84.7,0.60931,0.00028,12.60391]
[1776697740980,41.38,74865.25,84.7,0.60971,0.00028,12.6005]
[1776697741557,41.38,74858.08,84.7,0.60768,0.00028,12.61765]
[1776697742415,41.38,74854.01,84.7,0.60653,0.00028,12.62726]
[1776697744261,41.38,74854.01,84.7,0.60653,0.00028,12.62726]
[1776697744709,41.38,74853.43,84.7,0.60636,0.00028,12.62864]
[1776697744802,41.38,74853.43,84.7,0.60636,0.00028,12.62864]
[1776697744810,41.38,74847.7,84.7,0.60474,0.00028,12.64195]
[1776697745523,41.38,74847.7,84.7,0.60474,0.00028,12.64195]
[1776697745756,41.38,74847.7,84.7,0.60474,0.00028,12.64195]
[1776697745778,41.38,74847.7,84.7,0.60474,0.00028,12.64195]
[1776697745790,41.38,74847.7,84.7,0.60474,0.00028,12.64195]
[1776697745875,41.38,74844.27,84.7,0.60377,0.00028,12.64982]
[1776697746803,41.38,74844.27,84.7,0.60377,0.00028,12.64982]
[1776697746966,41.38,74844.27,84.7,0.60377,0.00028,12.64982]
[1776697746990,41.38,74844.27,84.7,0.60377,0.00028,12.64982]
[1776697747673,41.38,74849.01,84.7,0.60511,0.00028,12.63894]
[1776697749878,41.38,74850.2,84.7,0.60545,0.00028,12.63619]
[1776697750091,41.38,74850.2,84.7,0.60545,0.00028,12.63619]
[1776697750130,41.38,74844.87,84.7,0.60393,0.00028,12.64847]
[1776697750503,41.38,74844.87,84.7,0.60393,0.00028,12.64847]
[1776697750983,41.38,74844.87,84.7,0.60393,0.00028,12.64847]
[1776697751083,41.38,74836.81,84.7,0.60165,0.00028,12.66668]
[1776697751479,41.38,74830.18,84.7,0.59976,0.00028,12.68134]
[1776697752937,41.38,74830.18,84.7,0.59976,0.00028,12.68134]
[1776697753639,41.38,74830.44,84.7,0.59984,0.00028,12.68076]
[1776697753804,41.38,74830.44,84.7,0.59984,0.00028,12.68076]
[1776697754810,41.38,74829.83,84.7,0.59966,0.00028,12.68209]
[1776697754952,41.38,74829.83,84.7,0.59966,0.00028,12.68209]
[1776697754994,41.38,74833.26,84.7,0.60064,0.00028,12.67454]
[1776697755507,41.38,74835.76,84.7,0.60135,0.00028,12.669]
[1776697756398,41.38,74835.76,84.7,0.60135,0.00028,12.669]
[1776697756514,41.38,74839.45,84.7,0.6024,0.00028,12.66073]
[1776697757521,41.38,74842.68,84.7,0.60332,0.00028,12.65343]
[1776697758577,41.38,74842.68,84.7,0.60332,0.00028,12.65343]
[1776697759316,41.38,74842.68,84.7,0.60332,0.00028,12.65343]
[1776697759413,41.38,74842.38,84.7,0.60323,0.00028,12.65412]
[1776697759427,41.38,74842.38,84.7,0.60323,0.00028,12.65412]
[1776697759710,41.38,74842.38,84.7,0.60323,0.00028,12.65412]
[1776697760189,41.38,74842.38,84.7,0.60323,0.00028,12.65412]
[1776697760192,41.38,74842.38,84.7,0.60323,0.00028,12.65412]
[1776697760232,41.38,74842.38,84.7,0.60323,0.00028,12.65412]
[1776697760291,41.38,74849.62,84.7,0.60528,0.00028,12.63753]
[1776697762197,41.38,74851.4,84.7,0.60579,0.00028,12.6334]
[1776697762244,41.38,74851.4,84.7,0.60579,0.00028,12.6334]
[1776697762283,41.38,74852.25,84.7,0.60603,0.00028,12.63142]
[1776697762565,41.38,74852.25,84.7,0.60603,0.00028,12.63142]
[1776697762925,41.38,74854.66,84.7,0.60671,0.00028,12.62579]
[1776697764100,41.38,74854.66,84.7,0.60671,0.00028,12.62579]
[1776697764259,41.38,74854.66,84.7,0.60671,0.00028,12.62579]
[1776697764282,41.38,74854.66,84.7,0.60671,0.00028,12.62579]
[1776697764292,41.38,74854.31,84.7,0.60661,0.00028,12.62661]
[1776697764686,41.38,74854.31,84.7,0.60661,0.00028,12.62661]
[1776697764740,41.38,74854.31,84.7,0.60661,0.00028,12.62661]
[1776697764823,41.38,74854.31,84.7,0.60661,0.00028,12.62661]
[1776697764828,41.38,74854.31,84.7,0.60661,0.00028,12.62661]
[1776697765175,41.38,74846.25,84.7,0.60432,0.00028,12.64533]
[1776697765570,41.38,74846.25,84.7,0.60432,0.00028,12.64533]
[1776697766041,41.38,74834.79,84.7,0.60107,0.00028,12.6712]
[1776697767214,41.38,74834.79,84.7,0.60107,0.00028,12.6712]
[1776697767277,41.38,74832.54,84.7,0.60043,0.00028,12.67618]
[1776697767738,41.38,74832.54,84.7,0.60043,0.00028,12.67618]
[1776697768867,41.38,74832.02,84.7,0.60028,0.00028,12.67733]
[1776697769301,41.38,74832.02,84.7,0.60028,0.00028,12.67733]
[1776697770385,41.38,74832.35,84.7,0.60038,0.00028,12.67659]
[1776697770645,41.38,74832.35,84.7,0.60038,0.00028,12.67659]
[1776697770787,41.38,74832.35,84.7,0.60038,0.00028,12.67659]
[1776697770804,41.38,74832.35,84.7,0.60038,0.00028,12.67659]
[1776697770846,41.38,74832.35,84.7,0.60038,0.00028,12.67659]
[1776697770915,41.38,74832.35,84.7,0.60038,0.00028,12.67659]
[1776697771095,41.38,74832.35,84.7,0.60038,0.00028,12.67659]
[1776697771196,41.38,74838.0,84.7,0.60203,0.00028,12.65738]
[1776697771814,41.38,74838.0,84.7,0.60203,0.00028,12.65738]
[1776697772234,41.38,74838.0,84.7,0.60203,0.00028,12.65738]
[1776697772334,41.38,74847.6,84.7,0.60475,0.00028,12.63556]
[1776697772842,41.38,74847.6,84.7,0.60475,0.00028,12.63556]
[1776697773352,41.38,74847.6,84.7,0.60475,0.00028,12.63556]
[1776697773147,41.38,74844.52,84.7,0.60388,0.00028,12.64263]
[1776697773408,41.38,74844.52,84.7,0.60388,0.00028,12.64263]
[1776697773995,41.38,74844.52,84.7,0.60388,0.00028,12.64263]
[1776697774293,41.38,74836.9,84.7,0.60171,0.00028,12.65986]
[1776697775013,41.38,74836.9,84.7,0.60171,0.00028,12.65986]
[1776697777184,41.38,74834.83,84.7,0.60112,0.00028,12.66447]
[1776697777188,41.38,74834.83,84.7,0.60112,0.00028,12.66447]
[1776697779007,41.38,74836.89,84.7,0.60171,0.00028,12.65989]
[1776697779008,41.38,74836.89,84.7,0.60171,0.00028,12.65989]
[1776697780406,41.38,74835.01,84.7,0.60118,0.00028,12.66407]
[1776697783643,41.38,74835.71,84.7,0.60138,0.00028,12.6625]
[1776697783825,41.38,74835.71,84.7,0.60138,0.00028,12.6625]
[1776697784281,41.38,74835.71,84.7,0.60138,0.00028,12.6625]
[1776697784288,41.38,74835.71,84.7,0.60138,0.00028,12.6625]
[1776697784367,41.38,74835.71,84.7,0.60138,0.00028,12.6625]
[1776697784296,41.38,74837.96,84.7,0.60202,0.00028,12.65746]
[1776697784716,41.38,74846.67,84.7,0.60449,0.00028,12.6377]
[1776697786287,41.38,74846.67,84.7,0.60449,0.00028,12.6377]
[1776697786351,41.38,74843.37,84.7,0.60355,0.00028,12.64524]
[1776697787178,41.38,74843.37,84.7,0.60355,0.00028,12.64524]
[1776697787202,41.38,74846.94,84.7,0.60457,0.00028,12.63709]
[1776697787495,41.38,74846.94,84.7,0.60457,0.00028,12.63709]
[1776697788216,41.38,74846.94,84.7,0.60457,0.00028,12.63709]
[1776697788228,41.38,74849.17,84.7,0.60519,0.00028,12.63197]
[1776697788745,41.38,74852.02,84.7,0.606,0.00028,12.62535]
[1776697789666,41.38,74852.02,84.7,0.606,0.00028,12.62535]
[1776697789753,41.38,74852.02,84.7,0.606,0.00028,12.62535]
[1776697789902,41.38,74852.02,84.7,0.606,0.00028,12.62535]
[1776697790277,41.39,74855.78,84.7,0.60707,0.00028,12.61656]
[1776697790759,41.39,74858.27,84.7,0.60777,0.00028,12.61068]
[1776697792159,41.39,74858.27,84.7,0.60777,0.00028,12.61068]
[1776697792238,41.39,74858.27,84.7,0.60777,0.00028,12.61068]
[1776697792370,41.39,74857.12,84.7,0.60744,0.00028,12.61342]
[1776697793183,41.39,74857.12,84.7,0.60744,0.00028,12.61342]
[1776697793285,41.39,74851.31,84.7,0.60579,0.00028,12.62707]
[1776697793545,41.39,74851.31,84.7,0.60579,0.00028,12.62707]
[1776697793906,41.39,74851.31,84.7,0.60579,0.00028,12.62707]
[1776697793991,41.39,74844.54,84.7,0.60387,0.00028,12.64269]
[1776697796879,41.39,74845.58,84.7,0.60417,0.00028,12.64032]
[1776697799846,41.39,74847.77,84.7,0.60478,0.00028,12.63533]
[1776697799860,41.39,74847.77,84.7,0.60478,0.00028,12.63533]
[1776697799863,41.39,74847.77,84.7,0.60478,0.00028,12.63533]
[1776697799928,41.39,74847.77,84.7,0.60478,0.00028,12.63533]
[1776697799985,41.39,74847.77,84.7,0.60478,0.00028,12.63533]
[1776697801172,41.39,74847.56,84.7,0.60472,0.00028,12.63582]
[1776697801217,41.39,74847.56,84.7,0.60472,0.00028,12.63582]
[1776697801221,41.39,74847.56,84.7,0.60472,0.00028,12.63582]
[1776697801278,41.39,74844.47,84.7,0.60385,0.00028,12.64291]
[1776697801519,41.39,74844.47,84.7,0.60385,0.00028,12.64291]
[1776697802267,41.39,74839.23,84.7,0.60236,0.00028,12.6548]
[1776697802556,41.39,74839.23,84.7,0.60236,0.00028,12.6548]
[1776697802952,41.39,74839.23,84.7,0.60236,0.00028,12.6548]
[1776697803191,41.39,74842.42,84.7,0.60326,0.00028,12.64759]
[1776697803782,41.39,74842.42,84.7,0.60326,0.00028,12.64759]
[1776697803791,41.39,74842.42,84.7,0.60326,0.00028,12.64759]
[1776697803857,41.39,74842.42,84.7,0.60326,0.00028,12.64759]
[1776697803940,41.39,74842.42,84.7,0.60326,0.00028,12.64759]
[1776697804035,41.39,74842.42,84.7,0.60326,0.00028,12.64759]
[1776697804319,41.39,74842.42,84.7,0.60326,0.00028,12.64759]
[1776697804346,41.39,74850.34,84.7,0.60551,0.00028,12.62943]
[1776697804416,41.39,74850.34,84.7,0.60551,0.00028,12.62943]
[1776697804495,41.39,74850.34,84.7,0.60551,0.00028,12.62943]
[1776697805129,41.39,74850.34,84.7,0.60551,0.00028,12.62943]
[1776697805656,41.39,74852.16,84.7,0.60602,0.00028,12.6252]
[1776697808222,41.39,74855.79,84.7,0.60705,0.00028,12.6167]
[1776697808847,41.39,74856.96,84.7,0.60738,0.00028,12.61396]
[1776697808890,41.39,74857.81,84.7,0.60762,0.00028,12.61195]
[1776697809819,41.39,74857.81,84.7,0.60762,0.00028,12.61195]
[1776697810197,41.39,74857.81,84.7,0.60762,0.00028,12.61195]
[1776697810370,41.39,74857.81,84.7,0.60762,0.00028,12.61195]
[1776697810356,41.39,74863.72,84.7,0.60929,0.00028,12.59786]
[1776697810524,41.39,74863.72,84.7,0.60929,0.00028,12.59786]
[1776697810538,41.39,74863.72,84.7,0.60929,0.00028,12.59786]
[1776697810564,41.39,74863.72,84.7,0.60929,0.00028,12.59786]
[1776697810964,41.39,74863.72,84.7,0.60929,0.00028,12.59786]
[1776697811168,41.39,74863.72,84.7,0.60929,0.00028,12.59786]
[1776697811230,41.39,74881.23,84.7,0.61423,0.00028,12.55478]
[1776697812054,41.39,74881.23,84.7,0.61423,0.00028,12.55478]
[1776697812076,41.39,74881.23,84.7,0.61423,0.00028,12.55478]
[1776697812079,41.39,74881.23,84.7,0.61423,0.00028,12.55478]
[1776697812174,41.39,74892.34,84.7,0.61735,0.00028,12.52645]
[1776697812689,41.39,74892.34,84.7,0.61735,0.00028,12.52645]
[1776697812922,41.4,74899.23,84.7,0.61928,0.00028,12.50853]
[1776697813429,41.4,74899.23,84.7,0.61928,0.00028,12.50853]
[1776697814936,41.4,74902.69,84.7,0.62024,0.00028,12.49948]
[1776697816062,41.4,74902.69,84.7,0.62024,0.00028,12.49948]
[1776697816136,41.4,74902.69,84.7,0.62024,0.00028,12.49948]
[1776697816627,41.4,74901.73,84.7,0.61996,0.00028,12.50211]
[1776697817287,41.4,74901.73,84.7,0.61996,0.00028,12.50211]
[1776697817363,41.4,74893.21,84.7,0.61757,0.00028,12.52446]
[1776697818371,41.4,74893.21,84.7,0.61757,0.00028,12.52446]
[1776697817957,41.4,74890.49,84.7,0.61681,0.00028,12.53147]
[1776697818533,41.4,74890.49,84.7,0.61681,0.00028,12.53147]
[1776697818920,41.4,74890.49,84.7,0.61681,0.00028,12.53147]
[1776697818999,41.4,74890.49,84.7,0.61681,0.00028,12.53147]
[1776697819036,41.4,74890.49,84.7,0.61681,0.00028,12.53147]
[1776697819170,41.4,74890.49,84.7,0.61681,0.00028,12.53147]
[1776697819236,41.41,74897.05,84.7,0.61864,0.00028,12.51452]
[1776697819515,41.41,74897.05,84.7,0.61864,0.00028,12.51452]
[1776697819811,41.41,74897.05,84.7,0.61864,0.00028,12.51452]
[1776697820319,41.41,74897.05,84.7,0.61864,0.00028,12.51452]
[1776697820386,41.41,74935.89,84.7,0.62948,0.00028,12.40848]
[1776697820688,41.41,74935.89,84.7,0.62948,0.00028,12.40848]
[1776697820991,41.41,74935.89,84.7,0.62948,0.00028,12.40848]
[1776697821083,41.41,74949.24,84.7,0.63317,0.00028,12.36996]
[1776697821995,41.41,74949.24,84.7,0.63317,0.00028,12.36996]
[1776697822001,41.41,74953.65,84.7,0.63439,0.00028,12.357]
[1776697823008,41.41,74953.32,84.7,0.6343,0.00028,12.35795]
[1776697824163,41.41,74953.32,84.7,0.6343,0.00028,12.35795]
[1776697824516,41.41,74953.34,84.7,0.63431,0.00028,12.35786]
[1776697825294,41.41,74953.34,84.7,0.63431,0.00028,12.35786]
[1776697826320,41.41,74951.48,84.7,0.6338,0.00028,12.36333]
[1776697827086,41.41,74950.04,84.7,0.6334,0.00028,12.36754]
[1776697827148,41.41,74953.89,84.7,0.63447,0.00028,12.35618]
[1776697827456,41.41,74953.89,84.7,0.63447,0.00028,12.35618]
[1776697828282,41.41,74953.89,84.7,0.63447,0.00028,12.35618]
[1776697828286,41.41,74953.89,84.7,0.63447,0.00028,12.35618]
[1776697828377,41.41,74956.34,84.7,0.63515,0.00028,12.3489]
[1776697829067,41.41,74959.74,84.7,0.63608,0.00028,12.33877]
[1776697831391,41.4,74960.84,84.7,0.63639,0.00028,12.33542]
[1776697832086,41.4,74954.8,84.7,0.63479,0.00028,12.34659]
[1776697833556,41.4,74953.41,84.7,0.63441,0.00028,12.35067]
[1776697834264,41.4,74953.41,84.7,0.63441,0.00028,12.35067]
[1776697834418,41.4,74951.47,84.7,0.63387,0.00028,12.35637]
[1776697834477,41.4,74951.47,84.7,0.63387,0.00028,12.35637]
[1776697834572,41.4,74951.47,84.7,0.63387,0.00028,12.35637]
[1776697835419,41.4,74951.47,84.7,0.63387,0.00028,12.35637]
[1776697835445,41.4,74942.05,84.7,0.63126,0.00028,12.38385]
[1776697835658,41.4,74942.05,84.7,0.63126,0.00028,12.38385]
[1776697836271,41.4,74942.05,84.7,0.63126,0.00028,12.38385]
[1776697836358,41.4,74944.65,84.7,0.63198,0.00028,12.3763]
[1776697836459,41.4,74944.65,84.7,0.63198,0.00028,12.3763]
[1776697836648,41.4,74944.65,84.7,0.63198,0.00028,12.3763]
[1776697837129,41.4,74956.12,84.7,0.63516,0.00028,12.34257]
[1776697837524,41.4,74956.12,84.7,0.63516,0.00028,12.34257]
[1776697838136,41.4,74962.86,84.7,0.63703,0.00028,12.32236]
[1776697839744,41.4,74964.6,84.7,0.63751,0.00028,12.31707]
[1776697840001,41.4,74964.6,84.7,0.63751,0.00028,12.31707]
[1776697840382,41.4,74964.6,84.7,0.63751,0.00028,12.31707]
[1776697840152,41.4,74973.5,84.7,0.63996,0.00028,12.28994]
[1776697840539,41.4,74973.5,84.7,0.63996,0.00028,12.28994]
[1776697840758,41.4,74973.5,84.7,0.63996,0.00028,12.28994]
[1776697841201,41.4,74973.5,84.7,0.63996,0.00028,12.28994]
[1776697841224,41.4,74973.5,84.7,0.63996,0.00028,12.28994]
[1776697841229,41.4,74973.5,84.7,0.63996,0.00028,12.28994]
[1776697841358,41.4,74976.28,84.7,0.64073,0.00027,12.28132]
[1776697841498,41.4,74976.28,84.7,0.64073,0.00027,12.28132]
[1776697841596,41.4,74976.28,84.7,0.64073,0.00027,12.28132]
[1776697842347,41.4,74976.28,84.7,0.64073,0.00027,12.28132]
[1776697842380,41.4,74976.28,84.7,0.64073,0.00027,12.28132]
[1776697842411,41.4,74975.7,84.7,0.64057,0.00027,12.28308]
[1776697842500,41.4,74975.7,84.7,0.64057,0.00027,12.28308]
[1776697842605,41.4,74975.7,84.7,0.64057,0.00027,12.28308]
[1776697842702,41.4,74975.7,84.7,0.64057,0.00027,12.28308]
[1776697842873,41.4,74975.7,84.7,0.64057,0.00027,12.28308]
[1776697842963,41.4,74975.7,84.7,0.64057,0.00027,12.28308]
[1776697843355,41.4,74975.7,84.7,0.64057,0.00027,12.28308]
[1776697843456,41.4,74972.75,84.7,0.63976,0.00028,12.29214]
[1776697843790,41.4,74972.75,84.7,0.63976,0.00028,12.29214]
[1776697844180,41.39,74969.57,84.7,0.63889,0.00028,12.30184]
[1776697844610,41.39,74969.57,84.7,0.63889,0.00028,12.30184]
[1776697844643,41.39,74969.57,84.7,0.63889,0.00028,12.30184]
[1776697844756,41.39,74969.57,84.7,0.63889,0.00028,12.30184]
[1776697844944,41.39,74969.57,84.7,0.63889,0.00028,12.30184]
[1776697845187,41.39,74963.65,84.7,0.63726,0.00028,12.31981]
[1776697845916,41.39,74963.65,84.7,0.63726,0.00028,12.31981]
[1776697846468,41.39,74961.69,84.7,0.63672,0.00028,12.3257]
[1776697847201,41.39,74963.67,84.7,0.63727,0.00028,12.31972]
[1776697847806,41.39,74963.67,84.7,0.63727,0.00028,12.31972]
[1776697848125,41.39,74963.67,84.7,0.63727,0.00028,12.31972]
[1776697848283,41.39,74963.67,84.7,0.63727,0.00028,12.31972]
[1776697848383,41.39,74969.02,84.7,0.63874,0.00028,12.30348]
[1776697849428,41.39,74981.27,84.7,0.64211,0.00027,12.26567]
[1776697850222,41.39,74980.2,84.7,0.64182,0.00027,12.269]
[1776697850971,41.39,74980.2,84.7,0.64182,0.00027,12.269]
[1776697851226,41.39,74980.2,84.7,0.64182,0.00027,12.269]
[1776697851306,41.39,74980.2,84.7,0.64182,0.00027,12.269]
[1776697851407,41.39,74980.6,84.7,0.64193,0.00027,12.26774]
[1776697851739,41.39,74980.6,84.7,0.64193,0.00027,12.26774]
[1776697851800,41.39,74980.6,84.7,0.64193,0.00027,12.26774]
[1776697853547,41.39,74979.48,84.7,0.64163,0.00027,12.27119]
[1776697853714,41.39,74979.48,84.7,0.64163,0.00027,12.27119]
[1776697855131,41.39,74980.28,84.7,0.64185,0.00027,12.26868]
[1776697855454,41.39,74980.28,84.7,0.64185,0.00027,12.26868]
[1776697855258,41.39,74979.8,84.7,0.64172,0.00027,12.27015]
[1776697856037,41.39,74979.8,84.7,0.64172,0.00027,12.27015]
[1776697856393,41.39,74979.8,84.7,0.64172,0.00027,12.27015]
[1776697856423,41.39,74979.8,84.7,0.64172,0.00027,12.27015]
[1776697856414,41.39,74974.96,84.7,0.64039,0.00028,12.28513]
[1776697857141,41.39,74974.96,84.7,0.64039,0.00028,12.28513]
[1776697857399,41.39,74974.96,84.7,0.64039,0.00028,12.28513]
[1776697857394,41.39,74969.04,84.7,0.63876,0.00028,12.30326]
[1776697858278,41.39,74971.99,84.7,0.63958,0.00028,12.2942]
[1776697860448,41.39,74970.83,84.7,0.63926,0.00028,12.29773]
[1776697861000,41.39,74971.99,84.7,0.63958,0.00028,12.29415]
[1776697861302,41.39,74974.12,84.7,0.64017,0.00028,12.28759]
[1776697861517,41.39,74974.12,84.7,0.64017,0.00028,12.28759]
[1776697861728,41.39,74974.12,84.7,0.64017,0.00028,12.28759]
[1776697861955,41.39,74974.12,84.7,0.64017,0.00028,12.28759]
[1776697861995,41.39,74974.12,84.7,0.64017,0.00028,12.28759]
[1776697862015,41.39,74974.12,84.7,0.64017,0.00028,12.28759]
[1776697862600,41.39,74974.12,84.7,0.64017,0.00028,12.28759]
[1776697862311,41.39,74986.87,84.7,0.64367,0.00027,12.24785]
[1776697862976,41.39,74986.87,84.7,0.64367,0.00027,12.24785]
[1776697863320,41.39,74993.45,84.7,0.64548,0.00027,12.22695]
[1776697864148,41.39,74993.45,84.7,0.64548,0.00027,12.22695]
[1776697864394,41.38,74994.76,84.7,0.64584,0.00027,12.22272]
[1776697864578,41.38,74994.76,84.7,0.64584,0.00027,12.22272]
[1776697865619,41.38,74994.58,84.7,0.64579,0.00027,12.22327]
[1776697866256,41.38,74994.58,84.7,0.64579,0.00027,12.22327]
[1776697866339,41.38,74990.37,84.7,0.64464,0.00027,12.23665]
[1776697866565,41.38,74990.37,84.7,0.64464,0.00027,12.23665]
[1776697866916,41.38,74990.37,84.7,0.64464,0.00027,12.23665]
[1776697867327,41.38,74990.37,84.7,0.64464,0.00027,12.23665]
[1776697867622,41.38,74991.23,84.7,0.64488,0.00027,12.23389]
[1776697867667,41.38,74991.23,84.7,0.64488,0.00027,12.23389]
[1776697868300,41.38,74991.23,84.7,0.64488,0.00027,12.23389]
[1776697868353,41.38,74980.59,84.7,0.64196,0.00027,12.26736]
[1776697869374,41.38,74980.59,84.7,0.64196,0.00027,12.26736]
[1776697869777,41.38,74980.45,84.7,0.64193,0.00027,12.26778]
[1776697870957,41.38,74982.21,84.7,0.64241,0.00027,12.26226]
[1776697871273,41.38,74982.21,84.7,0.64241,0.00027,12.26226]
[1776697871648,41.38,74981.26,84.7,0.64215,0.00027,12.26521]
[1776697872381,41.38,74988.72,84.7,0.6442,0.00027,12.24174]
[1776697873351,41.38,74988.72,84.7,0.6442,0.00027,12.24174]
[1776697873493,41.38,74993.09,84.7,0.6454,0.00027,12.22782]
[1776697874395,41.38,74990.87,84.7,0.64479,0.00027,12.23488]
[1776697875904,41.38,74990.44,84.7,0.64468,0.00027,12.23622]
[1776697876409,41.38,74995.8,84.7,0.64615,0.00027,12.21909]
[1776697876798,41.38,74995.8,84.7,0.64615,0.00027,12.21909]
[1776697877416,41.38,74999.8,84.7,0.64724,0.00027,12.20617]
[1776697877850,41.38,74999.8,84.7,0.64724,0.00027,12.20617]
[1776697877914,41.38,74999.8,84.7,0.64724,0.00027,12.20617]
[1776697877937,41.38,74999.8,84.7,0.64724,0.00027,12.20617]
[1776697878478,41.38,74999.8,84.7,0.64724,0.00027,12.20617]
[1776697878527,41.37,75009.38,84.7,0.64986,0.00027,12.1749]
[1776697879057,41.37,75009.38,84.7,0.64986,0.00027,12.1749]
[1776697879332,41.37,75009.38,84.7,0.64986,0.00027,12.1749]
[1776697879356,41.37,75009.38,84.7,0.64986,0.00027,12.1749]
[1776697879534,41.37,75014.69,84.7,0.65131,0.00027,12.15738]
[1776697879569,41.37,75014.69,84.7,0.65131,0.00027,12.15738]
[1776697880441,41.37,75025.66,84.7,0.65429,0.00027,12.12066]
[1776697881448,41.37,75026.44,84.7,0.65451,0.00027,12.11791]
[1776697881659,41.37,75026.44,84.7,0.65451,0.00027,12.11791]
[1776697882214,41.37,75026.44,84.7,0.65451,0.00027,12.11791]
[1776697882454,41.37,75037.8,84.7,0.65758,0.00027,12.07915]
[1776697882598,41.37,75037.8,84.7,0.65758,0.00027,12.07915]
[1776697882769,41.37,75037.8,84.7,0.65758,0.00027,12.07915]
[1776697883462,41.37,75036.96,84.7,0.65736,0.00027,12.08193]
[1776697883783,41.37,75036.96,84.7,0.65736,0.00027,12.08193]
[1776697884469,41.37,75032.75,84.7,0.65623,0.00027,12.09632]
[1776697884606,41.37,75032.75,84.7,0.65623,0.00027,12.09632]
[1776697885476,41.37,75031.74,84.7,0.65596,0.00027,12.09972]
[1776697887758,41.36,75032.34,84.7,0.65613,0.00027,12.09757]
[1776697888210,41.36,75032.34,84.7,0.65613,0.00027,12.09757]
[1776697888516,41.36,75032.34,84.7,0.65613,0.00027,12.09757]
[1776697888781,41.36,75032.96,84.7,0.6563,0.00027,12.0954]
[1776697889312,41.36,75032.96,84.7,0.6563,0.00027,12.0954]
[1776697889504,41.36,75035.79,84.7,0.65707,0.00027,12.0857]
[1776697889674,41.36,75035.79,84.7,0.65707,0.00027,12.0857]
[1776697890096,41.36,75035.79,84.7,0.65707,0.00027,12.0857]
[1776697890106,41.36,75035.79,84.7,0.65707,0.00027,12.0857]
[1776697890701,41.36,75036.86,84.7,0.65736,0.00027,12.08194]
[1776697891043,41.36,75036.86,84.7,0.65736,0.00027,12.08194]
[1776697891518,41.36,75039.17,84.7,0.65806,0.00027,12.067]
[1776697892213,41.36,75039.17,84.7,0.65806,0.00027,12.067]
[1776697892420,41.36,75039.17,84.7,0.65806,0.00027,12.067]
[1776697892525,41.36,75046.57,84.7,0.66006,0.00027,12.04129]
[1776697892634,41.36,75046.57,84.7,0.66006,0.00027,12.04129]
[1776697893532,41.36,75050.23,84.7,0.66105,0.00027,12.02835]
[1776697893789,41.36,75050.23,84.7,0.66105,0.00027,12.02835]
[1776697894081,41.36,75050.23,84.7,0.66105,0.00027,12.02835]
[1776697894324,41.36,75050.23,84.7,0.66105,0.00027,12.02835]
[1776697894742,41.36,75051.02,84.7,0.66126,0.00027,12.02557]
[1776697895472,41.36,75051.02,84.7,0.66126,0.00027,12.02557]
[1776697895731,41.36,75049.99,84.7,0.66099,0.00027,12.02914]
[1776697896081,41.36,75049.99,84.7,0.66099,0.00027,12.02914]
[1776697896553,41.36,75055.44,84.7,0.66246,0.00027,12.00982]
[1776697896762,41.36,75055.44,84.7,0.66246,0.00027,12.00982]
[1776697897866,41.36,75055.44,84.7,0.66246,0.00027,12.00982]
[1776697898267,41.36,75055.44,84.7,0.66246,0.00027,12.00982]
[1776697898328,41.35,75060.82,84.7,0.66391,0.00027,11.99062]
[1776697901084,41.35,75062.18,84.7,0.66428,0.00027,11.98568]
[1776697901247,41.35,75058.02,84.7,0.66317,0.00027,12.0005]
[1776697901606,41.35,75058.02,84.7,0.66317,0.00027,12.0005]
[1776697901950,41.35,75058.02,84.7,0.66317,0.00027,12.0005]
[1776697902405,41.35,75052.72,84.7,0.66175,0.00027,12.01925]
[1776697903207,41.35,75052.72,84.7,0.66175,0.00027,12.01925]
[1776697903625,41.35,75051.37,84.7,0.66139,0.00027,12.02396]
[1776697904010,41.35,75051.37,84.7,0.66139,0.00027,12.02396]
[1776697904357,41.35,75051.37,84.7,0.66139,0.00027,12.02396]
[1776697904977,41.35,75050.42,84.7,0.66114,0.00027,12.0272]
[1776697906272,41.35,75055.98,84.7,0.66264,0.00027,12.00749]
[1776697906628,41.35,75058.17,84.7,0.66323,0.00027,11.99966]
[1776697907944,41.35,75058.17,84.7,0.66323,0.00027,11.99966]
[1776697908793,41.35,75057.61,84.7,0.66308,0.00027,12.00161]
[1776697908976,41.34,75055.72,84.7,0.66258,0.00027,12.00828]
[1776697910278,41.34,75055.72,84.7,0.66258,0.00027,12.00828]
[1776697910698,41.34,75054.96,84.7,0.66238,0.00027,12.0109]
[1776697911286,41.34,75054.96,84.7,0.66238,0.00027,12.0109]
[1776697911710,41.34,75055.37,84.7,0.6625,0.00027,12.00936]
[1776697912371,41.34,75055.37,84.7,0.6625,0.00027,12.00936]
[1776697912403,41.34,75058.65,84.7,0.66338,0.00027,11.99762]
[1776697912882,41.34,75058.65,84.7,0.66338,0.00027,11.99762]
[1776697913090,41.34,75060.41,84.7,0.66386,0.00027,11.99127]
[1776697914544,41.33,75063.48,84.7,0.6647,0.00027,11.98009]
[1776697917701,41.33,75064.45,84.7,0.66497,0.00027,11.97644]
[1776697918134,41.33,75064.45,84.7,0.66497,0.00027,11.97644]
[1776697919194,41.33,75064.0,84.7,0.66485,0.00027,11.97798]
[1776697919718,41.33,75058.71,84.7,0.66345,0.00027,11.99676]
[1776697921041,41.33,75058.71,84.7,0.66345,0.00027,11.99676]
[1776697921535,41.33,75058.71,84.7,0.66345,0.00027,11.99676]
[1776697921578,41.32,75056.86,84.7,0.66296,0.00027,12.00316]
[1776697921591,41.32,75056.86,84.7,0.66296,0.00027,12.00316]
[1776697922071,41.32,75056.86,84.7,0.66296,0.00027,12.00316]
[1776697922521,41.32,75056.86,84.7,0.66296,0.00027,12.00316]
[1776697922124,41.32,75053.84,84.7,0.66215,0.00027,12.01388]
[1776697923083,41.32,75053.84,84.7,0.66215,0.00027,12.01388]
[1776697923140,41.32,75058.71,84.7,0.66347,0.00027,11.99649]
[1776697924541,41.32,75058.71,84.7,0.66347,0.00027,11.99649]
[1776697924644,41.32,75060.33,84.7,0.66391,0.00027,11.99052]
[1776697924660,41.32,75060.33,84.7,0.66391,0.00027,11.99052]
[1776697924695,41.32,75060.33,84.7,0.66391,0.00027,11.99052]
[1776697924707,41.32,75060.33,84.7,0.66391,0.00027,11.99052]
[1776697924967,41.32,75060.33,84.7,0.66391,0.00027,11.99052]
[1776697925171,41.32,75060.33,84.7,0.66391,0.00027,11.99052]
[1776697925230,41.32,75060.33,84.7,0.66391,0.00027,11.99052]
[1776697925552,41.32,75060.33,84.7,0.66391,0.00027,11.99052]
[1776697925249,41.32,75050.73,84.7,0.66133,0.00027,12.0246]
[1776697925615,41.32,75050.73,84.7,0.66133,0.00027,12.0246]
[1776697925635,41.32,75050.73,84.7,0.66133,0.00027,12.0246]
[1776697925708,41.32,75050.73,84.7,0.66133,0.00027,12.0246]
[1776697925729,41.32,75050.73,84.7,0.66133,0.00027,12.0246]
[1776697925912,41.32,75050.73,84.7,0.66133,0.00027,12.0246]
[1776697925920,41.32,75034.83,84.7,0.65704,0.00027,12.07989]
[1776697926769,41.31,75027.23,84.7,0.65499,0.00027,12.10578]
[1776697928526,41.31,75027.23,84.7,0.65499,0.00027,12.10578]
[1776697928546,41.31,75029.3,84.7,0.65556,0.00027,12.09858]
[1776697929478,41.31,75029.3,84.7,0.65556,0.00027,12.09858]
[1776697929537,41.31,75023.31,84.7,0.65394,0.00027,12.11882]
[1776697930097,41.31,75013.42,84.7,0.65125,0.00027,12.15192]
[1776697930797,41.31,75009.29,84.7,0.65013,0.00027,12.16551]
[1776697933821,41.3,75005.31,84.7,0.64906,0.00027,12.17837]
[1776697934939,41.3,75005.31,84.7,0.64906,0.00027,12.17837]
[1776697935502,41.3,75005.31,84.7,0.64906,0.00027,12.17837]
[1776697935580,41.3,75003.45,84.7,0.64855,0.00027,12.18437]
[1776697936636,41.3,75003.45,84.7,0.64855,0.00027,12.18437]
[1776697935836,41.3,74999.22,84.7,0.6474,0.00027,12.19804]
[1776697936967,41.3,74999.22,84.7,0.6474,0.00027,12.19804]
[1776697937966,41.3,74998.5,84.7,0.64721,0.00027,12.2003]
[1776697940158,41.29,74994.86,84.7,0.64623,0.00027,12.21184]
[1776697941442,41.29,74994.86,84.7,0.64623,0.00027,12.21184]
[1776697943038,41.29,74995.21,84.7,0.64634,0.00027,12.21056]
[1776697943438,41.29,74995.21,84.7,0.64634,0.00027,12.21056]
[1776697944478,41.28,75002.19,84.7,0.64826,0.00027,12.18781]
[1776697946336,41.28,75002.83,84.7,0.64844,0.00027,12.18566]
[1776697946437,41.28,75000.5,84.7,0.64781,0.00027,12.19319]
[1776697946912,41.28,74994.04,84.7,0.64604,0.00027,12.21402]
[1776697948288,41.28,74990.73,84.7,0.64514,0.00027,12.22456]
[1776697948745,41.28,74990.73,84.7,0.64514,0.00027,12.22456]
[1776697949160,41.28,74991.5,84.7,0.64536,0.00027,12.22204]
[1776697950231,41.27,74999.07,84.7,0.64744,0.00027,12.19759]
[1776697951018,41.27,75002.75,84.7,0.64852,0.00027,12.17868]
[1776697953436,41.27,75000.67,84.7,0.64796,0.00027,12.18535]
[1776697953962,41.27,74998.57,84.7,0.64738,0.00027,12.19212]
[1776697956096,41.27,74998.61,84.7,0.6474,0.00027,12.19193]
[1776697957316,41.27,74998.78,84.7,0.64745,0.00027,12.19132]
[1776697957477,41.27,74995.19,84.7,0.64647,0.00027,12.20291]
[1776697957813,41.27,74995.19,84.7,0.64647,0.00027,12.20291]
[1776697957822,41.27,74995.19,84.7,0.64647,0.00027,12.20291]
[1776697957993,41.27,74988.72,84.7,0.64469,0.00027,12.22362]
[1776697959222,41.27,74988.72,84.7,0.64469,0.00027,12.22362]
[1776697959247,41.27,74988.72,84.7,0.64469,0.00027,12.22362]
[1776697959322,41.27,74985.73,84.7,0.64387,0.00028,12.2331]
[1776697960045,41.27,74985.73,84.7,0.64387,0.00028,12.2331]
[1776697960998,41.26,74984.95,84.7,0.64366,0.00028,12.23555]
[1776697961049,41.26,74984.95,84.7,0.64366,0.00028,12.23555]
[1776697962029,41.26,74981.22,84.7,0.64263,0.00028,12.24728]
[1776697962962,41.26,74981.22,84.7,0.64263,0.00028,12.24728]
[1776697963384,41.26,74981.22,84.7,0.64263,0.00028,12.24728]
[1776697963548,41.26,74981.22,84.7,0.64263,0.00028,12.24728]
[1776697963580,41.26,74977.56,84.7,0.64163,0.00028,12.25871]
[1776697964043,41.26,74972.64,84.7,0.64027,0.00028,12.27399]
[1776697965112,41.26,74972.64,84.7,0.64027,0.00028,12.27399]
[1776697965212,41.26,74972.64,84.7,0.64027,0.00028,12.27399]
[1776697965629,41.26,74972.64,84.7,0.64027,0.00028,12.27399]
[1776697965631,41.26,74972.64,84.7,0.64027,0.00028,12.27399]
[1776697965633,41.26,74972.64,84.7,0.64027,0.00028,12.27399]
[1776697965997,41.26,74973.06,84.7,0.64039,0.00028,12.27269]
[1776697966057,41.26,74976.14,84.7,0.64124,0.00028,12.26313]
[1776697967274,41.26,74976.14,84.7,0.64124,0.00028,12.26313]
[1776697967624,41.26,74980.8,84.7,0.64252,0.00028,12.24852]
[1776697968073,41.26,74984.99,84.7,0.64368,0.00028,12.23531]
[1776697968812,41.26,74984.99,84.7,0.64368,0.00028,12.23531]
[1776697971094,41.26,74989.18,84.7,0.64483,0.00027,12.22197]
[1776697972040,41.26,74989.18,84.7,0.64483,0.00027,12.22197]
[1776697972084,41.26,74989.18,84.7,0.64483,0.00027,12.22197]
[1776697972239,41.26,74989.18,84.7,0.64483,0.00027,12.22197]
[1776697972630,41.26,74989.18,84.7,0.64483,0.00027,12.22197]
[1776697972784,41.26,74989.18,84.7,0.64483,0.00027,12.22197]
[1776697972826,41.26,74990.17,84.7,0.64511,0.00027,12.21881]
[1776697973660,41.26,75021.01,84.7,0.65354,0.00027,12.11756]
[1776697974468,41.26,75028.49,84.7,0.65558,0.00027,12.0922]
[1776697974739,41.26,75028.49,84.7,0.65558,0.00027,12.0922]
[1776697975116,41.26,75028.49,84.7,0.65558,0.00027,12.0922]
[1776697975555,41.26,75026.53,84.7,0.65505,0.00027,12.09881]
[1776697976139,41.26,75022.13,84.7,0.65386,0.00027,12.11371]
[1776697978377,41.26,75023.34,84.7,0.65419,0.00027,12.10956]
[1776697978381,41.26,75019.5,84.7,0.65314,0.00027,12.12251]
[1776697980587,41.26,75020.96,84.7,0.65354,0.00027,12.11758]
[1776697981089,41.26,75020.56,84.7,0.65343,0.00027,12.11892]
[1776697981589,41.26,75020.56,84.7,0.65343,0.00027,12.11892]
[1776697981612,41.26,75024.12,84.7,0.6544,0.00027,12.10689]
[1776697982091,41.26,75024.12,84.7,0.6544,0.00027,12.10689]
[1776697982348,41.26,75024.12,84.7,0.6544,0.00027,12.10689]
[1776697982395,41.26,75024.12,84.7,0.6544,0.00027,12.10689]
[1776697984194,41.26,75014.35,84.7,0.65174,0.00027,12.13973]
[1776697985202,41.26,75011.46,84.7,0.65095,0.00027,12.14931]
[1776697985688,41.26,75011.46,84.7,0.65095,0.00027,12.14931]
[1776697987128,41.26,75011.25,84.7,0.6509,0.00027,12.14998]
[1776697987326,41.26,75011.25,84.7,0.6509,0.00027,12.14998]
[1776697987417,41.26,75011.25,84.7,0.6509,0.00027,12.14998]
[1776697987673,41.26,75000.78,84.7,0.64804,0.00027,12.18436]
[1776697988137,41.26,75000.78,84.7,0.64804,0.00027,12.18436]
[1776697988651,41.25,74994.04,84.7,0.64619,0.00027,12.20613]
[1776697989230,41.25,74991.44,84.7,0.64548,0.00027,12.21445]
[1776697990281,41.25,74991.44,84.7,0.64548,0.00027,12.21445]
[1776697991637,41.25,74991.93,84.7,0.64562,0.00027,12.21284]
[1776697991639,41.25,74994.05,84.7,0.6462,0.00027,12.20599]
[1776697996010,41.25,74992.43,84.7,0.64576,0.00027,12.21113]
[1776697996066,41.25,74992.43,84.7,0.64576,0.00027,12.21113]
[1776697996342,41.25,74992.43,84.7,0.64576,0.00027,12.21113]
[1776697996378,41.25,74984.57,84.7,0.6436,0.00028,12.23616]
[1776698001014,41.25,74983.29,84.7,0.64326,0.00028,12.24005]
[1776698001016,41.25,74983.29,84.7,0.64326,0.00028,12.24005]
[1776698001078,41.25,74983.29,84.7,0.64326,0.00028,12.24005]
[1776698001194,41.25,74983.29,84.7,0.64326,0.00028,12.24005]
[1776698001468,41.25,74983.29,84.7,0.64326,0.00028,12.24005]
[1776698001696,41.24,74978.69,84.7,0.642,0.00028,12.25447]
[1776698002326,41.24,74980.72,84.7,0.64256,0.00028,12.24808]
[1776698003432,41.24,74980.72,84.7,0.64256,0.00028,12.24808]
[1776698004939,41.24,74978.57,84.7,0.64197,0.00028,12.25477]
[1776698005513,41.24,74978.57,84.7,0.64197,0.00028,12.25477]
[1776698005694,41.24,74978.57,84.7,0.64197,0.00028,12.25477]
[1776698005530,41.24,74980.45,84.7,0.64249,0.00028,12.24885]
[1776698005940,41.24,74980.45,84.7,0.64249,0.00028,12.24885]
[1776698006351,41.24,74977.71,84.7,0.64174,0.00028,12.25741]
[1776698007483,41.24,74977.71,84.7,0.64174,0.00028,12.25741]
[1776698007583,41.24,74974.25,84.7,0.64079,0.00028,12.26816]
[1776698008365,41.24,74972.21,84.7,0.64023,0.00028,12.27444]
[1776698011888,41.24,74974.07,84.7,0.64081,0.00028,12.26171]
[1776698012323,41.24,74974.07,84.7,0.64081,0.00028,12.26171]
[1776698012441,41.24,74974.07,84.7,0.64081,0.00028,12.26171]
[1776698012545,41.23,74967.29,84.7,0.63894,0.00028,12.28259]
[1776698012817,41.23,74967.29,84.7,0.63894,0.00028,12.28259]
[1776698013694,41.23,74967.29,84.7,0.63894,0.00028,12.28259]
[1776698013402,41.23,74963.81,84.7,0.63798,0.00028,12.29318]
[1776698014094,41.23,74963.81,84.7,0.63798,0.00028,12.29318]
[1776698014409,41.23,74959.62,84.7,0.63682,0.00028,12.30586]
[1776698018439,41.23,74961.55,84.7,0.63737,0.00028,12.29986]
[1776698020453,41.23,74958.96,84.7,0.63666,0.00028,12.30763]
[1776698023046,41.22,74958.73,84.7,0.6366,0.00028,12.30826]
[1776698023053,41.22,74958.73,84.7,0.6366,0.00028,12.30826]
[1776698023310,41.22,74958.73,84.7,0.6366,0.00028,12.30826]
[1776698023474,41.22,74938.21,84.7,0.63089,0.00028,12.3689]
[1776698024595,41.22,74938.21,84.7,0.63089,0.00028,12.3689]
[1776698024670,41.22,74938.21,84.7,0.63089,0.00028,12.3689]
[1776698024821,41.22,74932.05,84.7,0.62917,0.00028,12.38659]
[1776698024871,41.22,74932.05,84.7,0.62917,0.00028,12.38659]
[1776698025670,41.22,74920.27,84.7,0.62587,0.00028,12.4198]
[1776698025858,41.22,74920.27,84.7,0.62587,0.00028,12.4198]
[1776698026079,41.22,74920.27,84.7,0.62587,0.00028,12.4198]
[1776698026114,41.22,74920.27,84.7,0.62587,0.00028,12.4198]
[1776698026200,41.22,74920.27,84.7,0.62587,0.00028,12.4198]
[1776698026609,41.22,74920.27,84.7,0.62587,0.00028,12.4198]
[1776698026644,41.22,74923.16,84.7,0.62668,0.00028,12.4117]
[1776698027681,41.22,74934.18,84.7,0.62977,0.00028,12.3804]
[1776698028414,41.22,74934.18,84.7,0.62977,0.00028,12.3804]
[1776698028722,41.22,74939.64,84.7,0.6313,0.00028,12.36462]
[1776698028776,41.22,74939.64,84.7,0.6313,0.00028,12.36462]
[1776698028929,41.22,74939.64,84.7,0.6313,0.00028,12.36462]
[1776698029526,41.22,74946.0,84.7,0.63307,0.00028,12.34601]
[1776698030533,41.22,74954.42,84.7,0.63542,0.00028,12.32101]
[1776698032091,41.22,74955.15,84.7,0.63562,0.00028,12.31881]
[1776698032654,41.22,74961.81,84.7,0.63747,0.00028,12.29871]
[1776698034701,41.22,74962.06,84.7,0.63754,0.00028,12.29794]
[1776698035938,41.22,74960.21,84.7,0.63703,0.00028,12.30352]
[1776698036577,41.22,74963.21,84.7,0.63787,0.00028,12.2944]
[1776698037315,41.22,74963.21,84.7,0.63787,0.00028,12.2944]
[1776698037584,41.21,74967.36,84.7,0.63902,0.00028,12.28168]
[1776698038701,41.21,74967.36,84.7,0.63902,0.00028,12.28168]
[1776698039598,41.21,74970.9,84.7,0.64,0.00028,12.27073]
[1776698041113,41.21,74970.7,84.7,0.63995,0.00028,12.27131]
[1776698041270,41.21,74970.7,84.7,0.63995,0.00028,12.27131]
[1776698042168,41.21,74970.13,84.7,0.6398,0.00028,12.27305]
[1776698042291,41.21,74970.13,84.7,0.6398,0.00028,12.27305]
[1776698042621,41.21,74972.67,84.7,0.6405,0.00028,12.26517]
[1776698043627,41.21,74975.11,84.7,0.64118,0.00028,12.25755]
[1776698044203,41.21,74975.11,84.7,0.64118,0.00028,12.25755]
[1776698044239,41.21,74975.11,84.7,0.64118,0.00028,12.25755]
[1776698045426,41.21,74974.69,84.7,0.64106,0.00028,12.25885]
[1776698045472,41.21,74974.69,84.7,0.64106,0.00028,12.25885]
[1776698045797,41.21,74976.35,84.7,0.64152,0.00028,12.25365]
[1776698046737,41.21,74979.88,84.7,0.6425,0.00028,12.24255]
[1776698046824,41.21,74979.88,84.7,0.6425,0.00028,12.24255]
[1776698046846,41.21,74979.88,84.7,0.6425,0.00028,12.24255]
[1776698047174,41.21,74979.88,84.7,0.6425,0.00028,12.24255]
[1776698047744,41.21,74979.88,84.7,0.6425,0.00028,12.24255]
[1776698048274,41.21,74980.04,84.7,0.64255,0.00028,12.24202]
[1776698048663,41.21,74984.29,84.7,0.64372,0.00028,12.22858]
[1776698049126,41.21,74984.29,84.7,0.64372,0.00028,12.22858]
[1776698049675,41.21,74988.62,84.7,0.64492,0.00028,12.21476]
[1776698051440,41.21,74989.62,84.7,0.6452,0.00028,12.21153]
[1776698051465,41.21,74989.62,84.7,0.6452,0.00028,12.21153]
[1776698051509,41.21,74989.62,84.7,0.6452,0.00028,12.21153]
[1776698051630,41.21,74989.62,84.7,0.6452,0.00028,12.21153]
[1776698051689,41.2,74989.67,84.7,0.64521,0.00028,12.21135]
[1776698052229,41.2,74989.67,84.7,0.64521,0.00028,12.21135]
[1776698052584,41.2,74989.67,84.7,0.64521,0.00028,12.21135]
[1776698052696,41.2,74989.39,84.7,0.64514,0.00028,12.21222]
[1776698053336,41.2,74989.39,84.7,0.64514,0.00028,12.21222]
[1776698053534,41.2,74989.39,84.7,0.64514,0.00028,12.21222]
[1776698055705,41.2,74991.55,84.7,0.64574,0.00028,12.20525]
[1776698057464,41.2,74992.27,84.7,0.64594,0.00028,12.2029]
[1776698057735,41.2,74999.41,84.7,0.6479,0.00027,12.17976]
[1776698058659,41.2,74999.41,84.7,0.6479,0.00027,12.17976]
[1776698058744,41.2,75007.98,84.7,0.65026,0.00027,12.15158]
[1776698059751,41.2,75012.53,84.7,0.65151,0.00027,12.13642]
[1776698060758,41.2,75010.4,84.7,0.65092,0.00027,12.14349]
[1776698061196,41.2,75010.4,84.7,0.65092,0.00027,12.14349]
[1776698063198,41.2,75011.27,84.7,0.65116,0.00027,12.14059]
[1776698063239,41.2,75011.27,84.7,0.65116,0.00027,12.14059]
[1776698063695,41.2,75011.27,84.7,0.65116,0.00027,12.14059]
[1776698063730,41.2,75014.52,84.7,0.65206,0.00027,12.12969]
[1776698064193,41.2,75014.52,84.7,0.65206,0.00027,12.12969]
[1776698064694,41.2,75014.52,84.7,0.65206,0.00027,12.12969]
[1776698065201,41.2,75016.0,84.7,0.65246,0.00027,12.1247]
[1776698067563,41.19,75020.53,84.7,0.65371,0.00027,12.10934]
[1776698067808,41.19,75026.25,84.7,0.65527,0.00027,12.08991]
[1776698070656,41.19,75026.91,84.7,0.65545,0.00027,12.08762]
[1776698070734,41.19,75028.76,84.7,0.65596,0.00027,12.08123]
[1776698070879,41.19,75028.76,84.7,0.65596,0.00027,12.08123]
[1776698070950,41.19,75030.69,84.7,0.65649,0.00027,12.0746]
[1776698071778,41.19,75030.69,84.7,0.65649,0.00027,12.0746]
[1776698071838,41.19,75042.31,84.7,0.65972,0.00027,12.02731]
[1776698075635,41.19,75041.33,84.7,0.65945,0.00027,12.03074]
[1776698075872,41.19,75041.62,84.7,0.65953,0.00027,12.02972]
[1776698076206,41.19,75041.62,84.7,0.65953,0.00027,12.02972]
[1776698076746,41.19,75041.62,84.7,0.65953,0.00027,12.02972]
[1776698076763,41.19,75044.22,84.7,0.66024,0.00027,12.02057]
[1776698077004,41.19,75049.48,84.7,0.66166,0.00027,12.00202]
[1776698078267,41.19,75049.48,84.7,0.66166,0.00027,12.00202]
[1776698078288,41.19,75049.48,84.7,0.66166,0.00027,12.00202]
[1776698078334,41.19,75049.48,84.7,0.66166,0.00027,12.00202]
[1776698078887,41.19,75052.71,84.7,0.66253,0.00027,11.99052]
[1776698079894,41.19,75055.72,84.7,0.66335,0.00027,11.97975]
[1776698082311,41.19,75056.49,84.7,0.66356,0.00027,11.97696]
[1776698082654,41.19,75056.49,84.7,0.66356,0.00027,11.97696]
[1776698083579,41.19,75057.29,84.7,0.66378,0.00027,11.97405]
[1776698083612,41.19,75059.71,84.7,0.66444,0.00027,11.96531]
[1776698083922,41.19,75067.4,84.7,0.66651,0.00027,11.93747]
[1776698085525,41.19,75067.4,84.7,0.66651,0.00027,11.93747]
[1776698087539,41.18,75068.42,84.7,0.66679,0.00027,11.93367]
[1776698088319,41.18,75076.34,84.7,0.66892,0.00027,11.90449]
[1776698088795,41.18,75076.34,84.7,0.66892,0.00027,11.90449]
[1776698089035,41.18,75076.34,84.7,0.66892,0.00027,11.90449]
[1776698089258,41.18,75076.34,84.7,0.66892,0.00027,11.90449]
[1776698089391,41.18,75082.75,84.7,0.67065,0.00027,11.88066]
[1776698089902,41.18,75082.75,84.7,0.67065,0.00027,11.88066]
[1776698090787,41.18,75082.75,84.7,0.67065,0.00027,11.88066]
[1776698089964,41.18,75091.78,84.7,0.67306,0.00027,11.84682]
[1776698090869,41.18,75091.78,84.7,0.67306,0.00027,11.84682]
[1776698090896,41.18,75091.78,84.7,0.67306,0.00027,11.84682]
[1776698090995,41.18,75091.78,84.7,0.67306,0.00027,11.84682]
[1776698091100,41.18,75091.78,84.7,0.67306,0.00027,11.84682]
[1776698091473,41.18,75095.0,84.7,0.67392,0.00027,11.83457]
[1776698092611,41.18,75097.23,84.7,0.67452,0.00027,11.82601]
[1776698094894,41.18,75098.73,84.7,0.67493,0.00027,11.82024]
[1776698095095,41.18,75098.73,84.7,0.67493,0.00027,11.82024]
[1776698095219,41.18,75098.73,84.7,0.67493,0.00027,11.82024]
[1776698095312,41.18,75096.22,84.7,0.67427,0.00027,11.82971]
[1776698096200,41.18,75096.22,84.7,0.67427,0.00027,11.82971]
[1776698096341,41.18,75096.22,84.7,0.67427,0.00027,11.82971]
[1776698096441,41.17,75091.12,84.7,0.67291,0.00027,11.84885]
[1776698097628,41.17,75091.12,84.7,0.67291,0.00027,11.84885]
[1776698100026,41.17,75093.78,84.7,0.67363,0.00027,11.83867]
[1776698100059,41.17,75093.78,84.7,0.67363,0.00027,11.83867]
[1776698100593,41.17,75093.78,84.7,0.67363,0.00027,11.83867]
[1776698101044,41.17,75098.57,84.7,0.67492,0.00027,11.8204]
[1776698103763,41.17,75099.3,84.7,0.67511,0.00027,11.81758]
[1776698104220,41.17,75097.66,84.7,0.67468,0.00027,11.82379]
[1776698104270,41.17,75097.66,84.7,0.67468,0.00027,11.82379]
[1776698104297,41.17,75097.66,84.7,0.67468,0.00027,11.82379]
[1776698104641,41.17,75097.66,84.7,0.67468,0.00027,11.82379]
[1776698104781,41.17,75097.66,84.7,0.67468,0.00027,11.82379]
[1776698104776,41.17,75109.33,84.7,0.67779,0.00027,11.77894]
[1776698105225,41.17,75109.33,84.7,0.67779,0.00027,11.77894]
[1776698105543,41.17,75109.33,84.7,0.67779,0.00027,11.77894]
[1776698105574,41.16,75107.75,84.7,0.67737,0.00027,11.78501]
[1776698106286,41.16,75107.75,84.7,0.67737,0.00027,11.78501]
[1776698106340,41.16,75107.75,84.7,0.67737,0.00027,11.78501]
[1776698106398,41.16,75104.51,84.7,0.67652,0.00027,11.79741]
[1776698107348,41.16,75104.51,84.7,0.67652,0.00027,11.79741]
[1776698107453,41.16,75104.51,84.7,0.67652,0.00027,11.79741]
[1776698107549,41.16,75104.51,84.7,0.67652,0.00027,11.79741]
[1776698107613,41.16,75104.51,84.7,0.67652,0.00027,11.79741]
[1776698107824,41.16,75102.72,84.7,0.67604,0.00027,11.8042]
[1776698108094,41.16,75096.74,84.7,0.67445,0.00027,11.82702]
[1776698109640,41.16,75100.91,84.7,0.67557,0.00027,11.81096]
[1776698109885,41.16,75100.91,84.7,0.67557,0.00027,11.81096]
[1776698110292,41.16,75100.91,84.7,0.67557,0.00027,11.81096]
[1776698110389,41.16,75099.38,84.7,0.67517,0.00027,11.81672]
[1776698111198,41.16,75099.38,84.7,0.67517,0.00027,11.81672]
[1776698111279,41.16,75097.14,84.7,0.67458,0.00027,11.82519]
[1776698112685,41.16,75097.14,84.7,0.67458,0.00027,11.82519]
[1776698112730,41.16,75103.12,84.7,0.67617,0.00027,11.80233]
[1776698113366,41.16,75103.12,84.7,0.67617,0.00027,11.80233]
[1776698113769,41.16,75106.93,84.7,0.67719,0.00027,11.78763]
[1776698113910,41.16,75106.93,84.7,0.67719,0.00027,11.78763]
[1776698114257,41.16,75106.93,84.7,0.67719,0.00027,11.78763]
[1776698114341,41.15,75110.83,84.7,0.67823,0.00027,11.77252]
[1776698115312,41.15,75110.83,84.7,0.67823,0.00027,11.77252]
[1776698115663,41.15,75110.83,84.7,0.67823,0.00027,11.77252]
[1776698115687,41.15,75114.13,84.7,0.6791,0.00026,11.75967]
[1776698118236,41.15,75114.15,84.7,0.67911,0.00026,11.75954]
[1776698118587,41.15,75114.15,84.7,0.67911,0.00026,11.75954]
[1776698118686,41.15,75116.59,84.7,0.67976,0.00026,11.75001]
[1776698119034,41.15,75116.59,84.7,0.67976,0.00026,11.75001]
[1776698120250,41.15,75117.34,84.7,0.67996,0.00026,11.74706]
[1776698120311,41.15,75119.85,84.7,0.68062,0.00026,11.73722]
[1776698121692,41.15,75119.85,84.7,0.68062,0.00026,11.73722]
[1776698121761,41.15,75119.85,84.7,0.68062,0.00026,11.73722]
[1776698121790,41.15,75119.85,84.7,0.68062,0.00026,11.73722]
[1776698121809,41.15,75124.12,84.7,0.68175,0.00026,11.72042]
[1776698122343,41.15,75130.65,84.7,0.68348,0.00026,11.6945]
[1776698122912,41.15,75130.65,84.7,0.68348,0.00026,11.6945]
[1776698123336,41.15,75136.48,84.7,0.68502,0.00026,11.67117]
[1776698124233,41.15,75136.48,84.7,0.68502,0.00026,11.67117]
[1776698124408,41.15,75136.48,84.7,0.68502,0.00026,11.67117]
[1776698124660,41.15,75136.48,84.7,0.68502,0.00026,11.67117]
[1776698124762,41.15,75136.48,84.7,0.68502,0.00026,11.67117]
[1776698125374,41.15,75137.41,84.7,0.68527,0.00026,11.66739]
[1776698125554,41.15,75137.41,84.7,0.68527,0.00026,11.66739]
[1776698125645,41.15,75145.62,84.7,0.68742,0.00026,11.63422]
[1776698126833,41.15,75143.51,84.7,0.68688,0.00026,11.64269]
[1776698127231,41.15,75145.27,84.7,0.68734,0.00026,11.63551]
[1776698129245,41.13,75149.53,84.7,0.6885,0.00026,11.61751]
[1776698131775,41.13,75151.92,84.7,0.68921,0.00026,11.60054]
[1776698133273,41.12,75147.76,84.7,0.68817,0.00026,11.61675]
[1776698134968,41.12,75146.77,84.7,0.68791,0.00026,11.62075]
[1776698136846,41.12,75146.01,84.7,0.68772,0.00026,11.62381]
[1776698137301,41.12,75131.55,84.7,0.68392,0.00026,11.68191]
[1776698138308,41.12,75127.63,84.7,0.68289,0.00026,11.69743]
[1776698139771,41.12,75127.63,84.7,0.68289,0.00026,11.69743]
[1776698141042,41.12,75125.61,84.7,0.68237,0.00026,11.70525]
[1776698141461,41.12,75125.61,84.7,0.68237,0.00026,11.70525]
[1776698142618,41.11,75124.46,84.7,0.68207,0.00026,11.70971]
[1776698142742,41.11,75124.46,84.7,0.68207,0.00026,11.70971]
[1776698142839,41.11,75119.62,84.7,0.6808,0.00026,11.72868]
[1776698143160,41.11,75119.62,84.7,0.6808,0.00026,11.72868]
[1776698143306,41.11,75119.62,84.7,0.6808,0.00026,11.72868]
[1776698143396,41.11,75119.62,84.7,0.6808,0.00026,11.72868]
[1776698143437,41.11,75119.62,84.7,0.6808,0.00026,11.72868]
[1776698143812,41.11,75119.62,84.7,0.6808,0.00026,11.72868]
[1776698143803,41.11,75111.13,84.7,0.67855,0.00027,11.76177]
[1776698144351,41.11,75102.81,84.7,0.67634,0.00027,11.79385]
[1776698145596,41.11,75100.19,84.7,0.67565,0.00027,11.80381]
[1776698146365,41.11,75100.19,84.7,0.67565,0.00027,11.80381]
[1776698146706,41.11,75100.19,84.7,0.67565,0.00027,11.80381]
[1776698146821,41.11,75100.19,84.7,0.67565,0.00027,11.80381]
[1776698147469,41.11,75099.06,84.7,0.67536,0.00027,11.80804]
[1776698147539,41.11,75100.81,84.7,0.67583,0.00027,11.80125]
[1776698148202,41.11,75100.81,84.7,0.67583,0.00027,11.80125]
[1776698148387,41.11,75100.81,84.7,0.67583,0.00027,11.80125]
[1776698148407,41.1,75109.41,84.7,0.67812,0.00027,11.76801]
[1776698149414,41.1,75110.97,84.7,0.67854,0.00027,11.7619]
[1776698150319,41.1,75110.97,84.7,0.67854,0.00027,11.7619]
[1776698150421,41.1,75109.76,84.7,0.67822,0.00027,11.76653]
[1776698150924,41.1,75109.76,84.7,0.67822,0.00027,11.76653]
[1776698151817,41.1,75102.42,84.7,0.67627,0.00027,11.79482]
[1776698151935,41.1,75102.42,84.7,0.67627,0.00027,11.79482]
[1776698153856,41.1,75106.59,84.7,0.67739,0.00027,11.77863]
[1776698154449,41.1,75109.27,84.7,0.67811,0.00027,11.76821]
[1776698154882,41.1,75109.27,84.7,0.67811,0.00027,11.76821]
[1776698155585,41.1,75109.27,84.7,0.67811,0.00027,11.76821]
[1776698155662,41.1,75103.87,84.7,0.67668,0.00027,11.78903]
[1776698156562,41.1,75103.87,84.7,0.67668,0.00027,11.78903]
[1776698156769,41.1,75103.87,84.7,0.67668,0.00027,11.78903]
[1776698156774,41.1,75099.7,84.7,0.67557,0.00027,11.80498]
[1776698157471,41.1,75104.28,84.7,0.67679,0.00027,11.78732]
[1776698158413,41.1,75104.28,84.7,0.67679,0.00027,11.78732]
[1776698159929,41.09,75101.81,84.7,0.67614,0.00027,11.7967]
[1776698161349,41.09,75102.19,84.7,0.67624,0.00027,11.79524]
[1776698161357,41.09,75102.19,84.7,0.67624,0.00027,11.79524]
[1776698161529,41.09,75103.88,84.7,0.6767,0.00027,11.7886]
[1776698162078,41.09,75103.88,84.7,0.6767,0.00027,11.7886]
[1776698162536,41.09,75092.53,84.7,0.67368,0.00027,11.83197]
[1776698162887,41.09,75092.53,84.7,0.67368,0.00027,11.83197]
[1776698163543,41.09,75087.79,84.7,0.67241,0.00027,11.84977]
[1776698164680,41.09,75087.79,84.7,0.67241,0.00027,11.84977]
[1776698164781,41.09,75091.62,84.7,0.67344,0.00027,11.83523]
[1776698165557,41.09,75098.9,84.7,0.67539,0.00027,11.80745]
[1776698167175,41.09,75100.27,84.7,0.67576,0.00027,11.80216]
[1776698167300,41.09,75100.27,84.7,0.67576,0.00027,11.80216]
[1776698167306,41.09,75100.27,84.7,0.67576,0.00027,11.80216]
[1776698167374,41.09,75100.27,84.7,0.67576,0.00027,11.80216]
[1776698167510,41.09,75100.27,84.7,0.67576,0.00027,11.80216]
[1776698167591,41.09,75100.27,84.7,0.67576,0.00027,11.80216]
[1776698167632,41.08,75112.47,84.7,0.67901,0.00027,11.75494]
[1776698168158,41.08,75112.47,84.7,0.67901,0.00027,11.75494]
[1776698168284,41.08,75112.47,84.7,0.67901,0.00027,11.75494]
[1776698168780,41.08,75112.47,84.7,0.67901,0.00027,11.75494]
[1776698168881,41.08,75113.63,84.7,0.67932,0.00027,11.75038]
[1776698170208,41.08,75114.94,84.7,0.67967,0.00027,11.74523]
[1776698170593,41.08,75111.91,84.7,0.67887,0.00027,11.75702]
[1776698171211,41.08,75111.91,84.7,0.67887,0.00027,11.75702]
[1776698172415,41.08,75111.22,84.7,0.67869,0.00027,11.75966]
[1776698173052,41.08,75110.85,84.7,0.6786,0.00027,11.76105]
[1776698173159,41.08,75110.85,84.7,0.6786,0.00027,11.76105]
[1776698173613,41.08,75114.87,84.7,0.67967,0.00027,11.74532]
[1776698174422,41.08,75114.87,84.7,0.67967,0.00027,11.74532]
[1776698174620,41.08,75118.36,84.7,0.6806,0.00026,11.7316]
[1776698176150,41.08,75119.01,84.7,0.68077,0.00026,11.72897]
[1776698177703,41.08,75119.48,84.7,0.6809,0.00026,11.72705]
[1776698177779,41.08,75119.48,84.7,0.6809,0.00026,11.72705]
[1776698177812,41.08,75124.04,84.7,0.68211,0.00026,11.70897]
[1776698179205,41.07,75123.0,84.7,0.68184,0.00026,11.71301]
[1776698179727,41.07,75123.0,84.7,0.68184,0.00026,11.71301]
[1776698179829,41.07,75122.4,84.7,0.68169,0.00026,11.7153]
[1776698179917,41.07,75122.4,84.7,0.68169,0.00026,11.7153]
[1776698180083,41.07,75122.4,84.7,0.68169,0.00026,11.7153]
[1776698180760,41.07,75122.4,84.7,0.68169,0.00026,11.7153]
[1776698180811,41.07,75122.4,84.7,0.68169,0.00026,11.7153]
[1776698180837,41.07,75131.96,84.7,0.68422,0.00026,11.67719]
[1776698181670,41.07,75129.09,84.7,0.68347,0.00026,11.68857]
[1776698182606,41.07,75129.09,84.7,0.68347,0.00026,11.68857]
[1776698183050,41.07,75128.69,84.7,0.68337,0.00026,11.69003]
[1776698183346,41.07,75128.69,84.7,0.68337,0.00026,11.69003]
[1776698183661,41.07,75128.69,84.7,0.68337,0.00026,11.69003]
[1776698183686,41.07,75122.62,84.7,0.68178,0.00026,11.71398]
[1776698184414,41.07,75122.62,84.7,0.68178,0.00026,11.71398]
[1776698184554,41.07,75122.62,84.7,0.68178,0.00026,11.71398]
[1776698184575,41.07,75122.62,84.7,0.68178,0.00026,11.71398]
[1776698184700,41.06,75106.33,84.7,0.67746,0.00027,11.77758]
[1776698185704,41.04,75096.2,84.7,0.67483,0.00027,11.81538]
[1776698186711,41.04,75092.94,84.7,0.67397,0.00027,11.8277]
[1776698187718,41.04,75091.33,84.7,0.67355,0.00027,11.8337]
[1776698188702,41.04,75091.33,84.7,0.67355,0.00027,11.8337]
[1776698188727,41.04,75089.44,84.7,0.67305,0.00027,11.84074]
[1776698189733,41.04,75084.19,84.7,0.67164,0.00027,11.86048]
[1776698190861,41.04,75084.19,84.7,0.67164,0.00027,11.86048]
[1776698190869,41.04,75084.19,84.7,0.67164,0.00027,11.86048]
[1776698191747,41.04,75077.32,84.7,0.66988,0.00027,11.87901]
[1776698196783,41.03,75077.24,84.7,0.66989,0.00027,11.87891]
[1776698197789,41.03,75078.9,84.7,0.67034,0.00027,11.87264]
[1776698198796,41.03,75083.56,84.7,0.6716,0.00027,11.85511]
[1776698199803,41.02,75080.55,84.7,0.67079,0.00027,11.86634]
[1776698202459,41.02,75082.15,84.7,0.67123,0.00027,11.86022]
[1776698202759,41.02,75082.15,84.7,0.67123,0.00027,11.86022]
[1776698202794,41.02,75082.15,84.7,0.67123,0.00027,11.86022]
[1776698202845,41.02,75082.15,84.7,0.67123,0.00027,11.86022]
[1776698202864,41.02,75095.11,84.7,0.67471,0.00027,11.81111]
[1776698203837,41.02,75103.57,84.7,0.67698,0.00027,11.77858]
[1776698204903,41.02,75108.91,84.7,0.6784,0.00027,11.75781]
[1776698205276,41.02,75108.91,84.7,0.6784,0.00027,11.75781]
[1776698205309,41.02,75108.91,84.7,0.6784,0.00027,11.75781]
[1776698205468,41.02,75108.91,84.7,0.6784,0.00027,11.75781]
[1776698205877,41.02,75108.91,84.7,0.6784,0.00027,11.75781]
[1776698205903,41.01,75119.89,84.7,0.68136,0.00027,11.71418]
[1776698206041,41.01,75119.89,84.7,0.68136,0.00027,11.71418]
[1776698206942,41.01,75119.89,84.7,0.68136,0.00027,11.71418]
[1776698206864,41.01,75127.87,84.7,0.68348,0.00026,11.68241]
[1776698207835,41.01,75127.87,84.7,0.68348,0.00026,11.68241]
[1776698207869,41.01,75131.23,84.7,0.68438,0.00026,11.66886]
[1776698208554,41.01,75131.23,84.7,0.68438,0.00026,11.66886]
[1776698210891,41.0,75129.54,84.7,0.68395,0.00026,11.67538]
[1776698211898,41.0,75126.98,84.7,0.68327,0.00026,11.68549]
[1776698212771,41.0,75126.98,84.7,0.68327,0.00026,11.68549]
[1776698212906,41.0,75122.08,84.7,0.68198,0.00027,11.70486]
[1776698213482,41.0,75122.08,84.7,0.68198,0.00027,11.70486]
[1776698214144,41.0,75120.68,84.7,0.68162,0.00027,11.71028]
[1776698215650,40.99,75121.18,84.7,0.68176,0.00027,11.70816]
[1776698216624,40.99,75122.3,84.7,0.68207,0.00027,11.70358]
[1776698216933,40.99,75125.58,84.7,0.68295,0.00026,11.69042]
[1776698217658,40.99,75125.58,84.7,0.68295,0.00026,11.69042]
[1776698217715,40.99,75125.58,84.7,0.68295,0.00026,11.69042]
[1776698217944,40.99,75129.86,84.7,0.68409,0.00026,11.67321]
[1776698218951,40.99,75137.75,84.7,0.68618,0.00026,11.64136]
[1776698220878,40.99,75137.75,84.7,0.68618,0.00026,11.64136]
[1776698220948,40.98,75139.39,84.7,0.68662,0.00026,11.63454]
[1776698220963,40.98,75139.39,84.7,0.68662,0.00026,11.63454]
[1776698221782,40.98,75139.39,84.7,0.68662,0.00026,11.63454]
[1776698221898,40.98,75149.13,84.7,0.68919,0.00026,11.59476]
[1776698222950,40.98,75149.13,84.7,0.68919,0.00026,11.59476]
[1776698221975,40.98,75158.49,84.7,0.69164,0.00026,11.55618]
[1776698223278,40.98,75158.49,84.7,0.69164,0.00026,11.55618]
[1776698223641,40.98,75158.49,84.7,0.69164,0.00026,11.55618]
[1776698223764,40.98,75158.49,84.7,0.69164,0.00026,11.55618]
[1776698223816,40.98,75158.49,84.7,0.69164,0.00026,11.55618]
[1776698223954,40.98,75163.11,84.7,0.69286,0.00026,11.53678]
[1776698224273,40.98,75182.91,84.7,0.69801,0.00026,11.45333]
[1776698225299,40.96,75190.53,84.7,0.70005,0.00026,11.41946]
[1776698226767,40.96,75190.53,84.7,0.70005,0.00026,11.41946]
[1776698226795,40.95,75192.74,84.7,0.7007,0.00026,11.40874]
[1776698227323,40.95,75192.74,84.7,0.7007,0.00026,11.40874]
[1776698227347,40.95,75186.73,84.7,0.69914,0.00026,11.43458]
[1776698228163,40.95,75186.73,84.7,0.69914,0.00026,11.43458]
[1776698228794,40.95,75186.73,84.7,0.69914,0.00026,11.43458]
[1776698228800,40.91,75184.55,84.7,0.69873,0.00026,11.44129]
[1776698229056,40.91,75184.55,84.7,0.69873,0.00026,11.44129]
[1776698229176,40.91,75184.55,84.7,0.69873,0.00026,11.44129]
[1776698229281,40.91,75184.55,84.7,0.69873,0.00026,11.44129]
[1776698229383,40.89,75186.89,84.7,0.69941,0.00026,11.43003]
[1776698230878,40.88,75184.86,84.7,0.69896,0.00026,11.43748]
[1776698232169,40.88,75184.1,84.7,0.69876,0.00026,11.44074]
[1776698232728,40.88,75184.1,84.7,0.69876,0.00026,11.44074]
[1776698232756,40.86,75182.43,84.7,0.69841,0.00026,11.4465]
[1776698233217,40.86,75182.43,84.7,0.69841,0.00026,11.4465]
[1776698233369,40.86,75182.43,84.7,0.69841,0.00026,11.4465]
[1776698233529,40.86,75182.43,84.7,0.69841,0.00026,11.4465]
[1776698233614,40.86,75182.43,84.7,0.69841,0.00026,11.4465]
[1776698233821,40.86,75182.43,84.7,0.69841,0.00026,11.4465]
[1776698233899,40.85,75181.24,84.7,0.69811,0.00026,11.45145]
[1776698234227,40.85,75181.24,84.7,0.69811,0.00026,11.45145]
[1776698234335,40.85,75162.53,84.7,0.69322,0.00026,11.53064]
[1776698235077,40.85,75168.17,84.7,0.69471,0.00026,11.50679]
[1776698238543,40.79,75162.86,84.7,0.69358,0.00026,11.52485]
[1776698238979,40.79,75162.86,84.7,0.69358,0.00026,11.52485]
[1776698239513,40.79,75166.22,84.7,0.69447,0.00026,11.51057]
[1776698241830,40.76,75163.5,84.7,0.69387,0.00026,11.52003]
[1776698242091,40.76,75163.5,84.7,0.69387,0.00026,11.52003]
[1776698242106,40.76,75163.5,84.7,0.69387,0.00026,11.52003]
[1776698242127,40.76,75169.13,84.7,0.69535,0.00026,11.49626]
[1776698243399,40.76,75169.13,84.7,0.69535,0.00026,11.49626]
[1776698244252,40.74,75169.71,84.7,0.69558,0.00026,11.49251]
[1776698244256,40.74,75169.71,84.7,0.69558,0.00026,11.49251]
[1776698244265,40.74,75175.83,84.7,0.69717,0.00026,11.46645]
[1776698245149,40.74,75180.86,84.7,0.69849,0.00026,11.44476]
[1776698247164,40.74,75180.64,84.7,0.69844,0.00026,11.44559]
[1776698248316,40.74,75181.84,84.7,0.69877,0.00026,11.4402]
[1776698248350,40.74,75185.03,84.7,0.6996,0.00026,11.42645]
[1776698249127,40.74,75185.03,84.7,0.6996,0.00026,11.42645]
[1776698249816,40.74,75185.03,84.7,0.6996,0.00026,11.42645]
[1776698249918,40.73,75186.81,84.7,0.70007,0.00026,11.41855]
[1776698250137,40.73,75186.81,84.7,0.70007,0.00026,11.41855]
[1776698250498,40.73,75186.81,84.7,0.70007,0.00026,11.41855]
[1776698251190,40.73,75182.98,84.7,0.69917,0.00026,11.42778]
[1776698252833,40.73,75182.98,84.7,0.69917,0.00026,11.42778]
[1776698253300,40.72,75182.7,84.7,0.69917,0.00026,11.42777]
[1776698253379,40.72,75188.75,84.7,0.70074,0.00026,11.4016]
[1776698254521,40.72,75188.75,84.7,0.70074,0.00026,11.4016]
[1776698254839,40.72,75188.75,84.7,0.70074,0.00026,11.4016]
[1776698254902,40.69,75190.41,84.7,0.70127,0.00026,11.39271]
[1776698255755,40.69,75190.41,84.7,0.70127,0.00026,11.39271]
[1776698255846,40.69,75190.41,84.7,0.70127,0.00026,11.39271]
[1776698255863,40.69,75190.41,84.7,0.70127,0.00026,11.39271]
[1776698255933,40.69,75194.53,84.7,0.70235,0.00026,11.37462]
[1776698256806,40.69,75207.61,84.7,0.70574,0.00026,11.31687]
[1776698257896,40.67,75220.62,84.7,0.7092,0.00026,11.25685]
[1776698258960,40.65,75218.18,84.7,0.70863,0.00026,11.26683]
[1776698259765,40.65,75208.29,84.7,0.70611,0.00026,11.31041]
[1776698260163,40.65,75208.29,84.7,0.70611,0.00026,11.31041]
[1776698260745,40.63,75202.77,84.7,0.70474,0.00026,11.33392]
[1776698261261,40.63,75197.39,84.7,0.70334,0.00026,11.35764]
[1776698262742,40.63,75197.39,84.7,0.70334,0.00026,11.35764]
[1776698262817,40.63,75207.75,84.7,0.70604,0.00026,11.3116]
[1776698263845,40.63,75207.75,84.7,0.70604,0.00026,11.3116]
[1776698263941,40.62,75217.61,84.7,0.70864,0.00026,11.26651]
[1776698264284,40.62,75220.49,84.7,0.70938,0.00026,11.25356]
[1776698265636,40.62,75220.49,84.7,0.70938,0.00026,11.25356]
[1776698265900,40.6,75221.14,84.7,0.70961,0.00026,11.24953]
[1776698266275,40.6,75221.14,84.7,0.70961,0.00026,11.24953]
[1776698266299,40.6,75215.29,84.7,0.7081,0.00026,11.27583]
[1776698267314,40.6,75215.29,84.7,0.7081,0.00026,11.27583]
[1776698268651,40.6,75215.27,84.7,0.70812,0.00026,11.27548]
[1776698268934,40.58,75209.4,84.7,0.70668,0.00026,11.30042]
[1776698269320,40.58,75200.7,84.7,0.70443,0.00026,11.33905]
[1776698270327,40.57,75205.86,84.7,0.70581,0.00026,11.31541]
[1776698272341,40.57,75203.33,84.7,0.70517,0.00026,11.32644]
[1776698273494,40.57,75203.33,84.7,0.70517,0.00026,11.32644]
[1776698274468,40.57,75203.0,84.7,0.70509,0.00026,11.32772]
[1776698274816,40.57,75203.0,84.7,0.70509,0.00026,11.32772]
[1776698274917,40.57,75194.32,84.7,0.70284,0.00026,11.36595]
[1776698275361,40.57,75197.01,84.7,0.70354,0.00026,11.35411]
[1776698276143,40.57,75197.01,84.7,0.70354,0.00026,11.35411]
[1776698276966,40.56,75203.51,84.7,0.70524,0.00026,11.32513]
[1776698277865,40.56,75208.81,84.7,0.70662,0.00026,11.30144]
[1776698278083,40.56,75208.81,84.7,0.70662,0.00026,11.30144]
[1776698278334,40.56,75208.81,84.7,0.70662,0.00026,11.30144]
[1776698278852,40.56,75208.81,84.7,0.70662,0.00026,11.30144]
[1776698278957,40.55,75195.68,84.7,0.70326,0.00026,11.3589]
[1776698279333,40.55,75195.68,84.7,0.70326,0.00026,11.3589]
[1776698279391,40.55,75189.82,84.7,0.70173,0.00026,11.38462]
[1776698280353,40.55,75189.82,84.7,0.70173,0.00026,11.38462]
[1776698280454,40.55,75192.46,84.7,0.70244,0.00026,11.37278]
[1776698281843,40.55,75192.46,84.7,0.70244,0.00026,11.37278]
[1776698281873,40.55,75194.09,84.7,0.70287,0.00026,11.36549]
[1776698282413,40.55,75191.65,84.7,0.70223,0.00026,11.3762]
[1776698283400,40.55,75191.65,84.7,0.70223,0.00026,11.3762]
[1776698283420,40.54,75186.46,84.7,0.70089,0.00026,11.39869]
[1776698284965,40.54,75186.46,84.7,0.70089,0.00026,11.39869]
[1776698285008,40.54,75183.32,84.7,0.70008,0.00026,11.4123]
[1776698285112,40.54,75183.32,84.7,0.70008,0.00026,11.4123]
[1776698285201,40.54,75183.32,84.7,0.70008,0.00026,11.4123]
[1776698285687,40.54,75183.32,84.7,0.70008,0.00026,11.4123]
[1776698285737,40.54,75181.26,84.7,0.69954,0.00026,11.42117]
[1776698286073,40.54,75181.26,84.7,0.69954,0.00026,11.42117]
[1776698286588,40.54,75181.72,84.7,0.69967,0.00026,11.41909]
[1776698287051,40.54,75181.72,84.7,0.69967,0.00026,11.41909]
[1776698288365,40.54,75183.1,84.7,0.70003,0.00026,11.41302]
[1776698288894,40.54,75183.1,84.7,0.70003,0.00026,11.41302]
[1776698289042,40.54,75183.1,84.7,0.70003,0.00026,11.41302]
[1776698289012,40.54,75184.94,84.7,0.70052,0.00026,11.40493]
[1776698289365,40.54,75184.94,84.7,0.70052,0.00026,11.40493]
[1776698289461,40.54,75187.48,84.7,0.70118,0.00026,11.39379]
[1776698290363,40.54,75187.48,84.7,0.70118,0.00026,11.39379]
[1776698292483,40.54,75183.66,84.7,0.7002,0.00026,11.41024]
[1776698293947,40.54,75183.66,84.7,0.7002,0.00026,11.41024]
[1776698294229,40.53,75182.64,84.7,0.69994,0.00026,11.4146]
[1776698294347,40.53,75182.64,84.7,0.69994,0.00026,11.4146]
[1776698297265,40.53,75183.85,84.7,0.70026,0.00026,11.40915]
[1776698297389,40.53,75183.85,84.7,0.70026,0.00026,11.40915]
[1776698297708,40.53,75183.85,84.7,0.70026,0.00026,11.40915]
[1776698297763,40.53,75186.58,84.7,0.70098,0.00026,11.39718]
[1776698298305,40.53,75186.58,84.7,0.70098,0.00026,11.39718]
[1776698298377,40.53,75186.58,84.7,0.70098,0.00026,11.39718]
[1776698298885,40.53,75186.58,84.7,0.70098,0.00026,11.39718]
[1776698299189,40.53,75186.26,84.7,0.70092,0.00026,11.39825]
[1776698299532,40.52,75178.67,84.7,0.69895,0.00026,11.43091]
[1776698300539,40.52,75177.06,84.7,0.69853,0.00026,11.43781]
[1776698301090,40.52,75177.06,84.7,0.69853,0.00026,11.43781]
[1776698302381,40.52,75177.3,84.7,0.6986,0.00026,11.4367]
[1776698302553,40.52,75185.08,84.7,0.70064,0.00026,11.40286]
[1776698303560,40.52,75193.8,84.7,0.70292,0.00026,11.3646]
[1776698304287,40.52,75193.8,84.7,0.70292,0.00026,11.3646]
[1776698306732,40.51,75195.31,84.7,0.70334,0.00026,11.3574]
[1776698307717,40.51,75195.26,84.7,0.70334,0.00026,11.35738]
[1776698307945,40.51,75195.26,84.7,0.70334,0.00026,11.35738]
[1776698308121,40.51,75195.39,84.7,0.70339,0.00026,11.35656]
[1776698308475,40.51,75195.39,84.7,0.70339,0.00026,11.35656]
[1776698308914,40.5,75213.52,84.7,0.70809,0.00026,11.27576]
[1776698309410,40.5,75213.52,84.7,0.70809,0.00026,11.27576]
[1776698309610,40.5,75212.22,84.7,0.70776,0.00026,11.28154]
[1776698311624,40.5,75207.5,84.7,0.70663,0.00026,11.29535]
[1776698312631,40.5,75203.49,84.7,0.7056,0.00026,11.31318]
[1776698314645,40.5,75201.68,84.7,0.70514,0.00026,11.32107]
[1776698317390,40.5,75202.97,84.7,0.70548,0.00026,11.31515]
[1776698317891,40.5,75202.97,84.7,0.70548,0.00026,11.31515]
[1776698317979,40.5,75223.96,84.7,0.71091,0.00026,11.22064]
[1776698318110,40.5,75223.96,84.7,0.71091,0.00026,11.22064]
[1776698318673,40.5,75222.83,84.7,0.71062,0.00026,11.22569]
[1776698319809,40.49,75225.45,84.7,0.7113,0.00026,11.21371]
[1776698321403,40.49,75224.99,84.7,0.71119,0.00026,11.21569]
[1776698321694,40.49,75222.71,84.7,0.71061,0.00026,11.22594]
[1776698322701,40.49,75219.72,84.7,0.70984,0.00026,11.23937]
[1776698323442,40.49,75219.72,84.7,0.70984,0.00026,11.23937]
[1776698323708,40.49,75219.38,84.7,0.70976,0.00026,11.24078]
[1776698325232,40.49,75219.41,84.7,0.70978,0.00026,11.24052]
[1776698325264,40.49,75219.41,84.7,0.70978,0.00026,11.24052]
[1776698326033,40.49,75213.15,84.7,0.70817,0.00026,11.26864]
[1776698326730,40.48,75209.43,84.7,0.70722,0.00026,11.28519]
[1776698327902,40.48,75209.43,84.7,0.70722,0.00026,11.28519]
[1776698328047,40.48,75209.43,84.7,0.70722,0.00026,11.28519]
[1776698327989,40.48,75198.51,84.7,0.70439,0.00026,11.33376]
[1776698328417,40.48,75198.51,84.7,0.70439,0.00026,11.33376]
[1776698328748,40.47,75186.29,84.7,0.70127,0.00026,11.38652]
[1776698329926,40.47,75186.29,84.7,0.70127,0.00026,11.38652]
[1776698330017,40.47,75188.15,84.7,0.70176,0.00026,11.37826]
[1776698330710,40.47,75188.15,84.7,0.70176,0.00026,11.37826]
[1776698331082,40.47,75188.15,84.7,0.70176,0.00026,11.37826]
[1776698330970,40.47,75194.61,84.7,0.70345,0.00026,11.34974]
[1776698331779,40.46,75201.53,84.7,0.70525,0.00026,11.31895]
[1776698332417,40.46,75201.53,84.7,0.70525,0.00026,11.31895]
[1776698332916,40.46,75201.53,84.7,0.70525,0.00026,11.31895]
[1776698332971,40.45,75192.88,84.7,0.70305,0.00026,11.35645]
[1776698333794,40.45,75191.13,84.7,0.7026,0.00026,11.36405]
[1776698334580,40.45,75191.13,84.7,0.7026,0.00026,11.36405]
[1776698334801,40.45,75193.88,84.7,0.70332,0.00026,11.35181]
[1776698335809,40.45,75201.08,84.7,0.7052,0.00026,11.31977]
[1776698336930,40.44,75203.15,84.7,0.70579,0.00026,11.30963]
[1776698340190,40.43,75202.14,84.7,0.70559,0.00026,11.31312]
[1776698340191,40.43,75202.14,84.7,0.70559,0.00026,11.31312]
[1776698340560,40.43,75202.14,84.7,0.70559,0.00026,11.31312]
[1776698342857,40.42,75205.3,84.7,0.70643,0.00026,11.2987]
[1776698343863,40.42,75211.94,84.7,0.70815,0.00026,11.26877]
[1776698345280,40.41,75212.18,84.7,0.70825,0.00026,11.2671]
[1776698345637,40.41,75212.18,84.7,0.70825,0.00026,11.2671]
[1776698345686,40.41,75212.18,84.7,0.70825,0.00026,11.2671]
[1776698345882,40.41,75232.44,84.7,0.71347,0.00026,11.17486]
[1776698346387,40.41,75232.44,84.7,0.71347,0.00026,11.17486]
[1776698346890,40.41,75239.98,84.7,0.7154,0.00026,11.14007]
[1776698348905,40.41,75241.81,84.7,0.71588,0.00026,11.13129]
[1776698349911,40.41,75238.37,84.7,0.715,0.00026,11.14723]
[1776698350919,40.41,75235.41,84.7,0.71425,0.00026,11.16082]
[1776698351322,40.41,75235.41,84.7,0.71425,0.00026,11.16082]
[1776698351925,40.41,75232.95,84.7,0.71362,0.00026,11.1721]
[1776698353940,40.4,75236.05,84.7,0.71446,0.00026,11.15706]
[1776698355954,40.39,75225.44,84.7,0.71176,0.00026,11.20522]
[1776698356397,40.39,75225.44,84.7,0.71176,0.00026,11.20522]
[1776698356961,40.39,75229.52,84.7,0.71282,0.00026,11.18643]
[1776698357967,40.39,75234.43,84.7,0.71408,0.00026,11.16376]
[1776698358974,40.39,75236.63,84.7,0.71465,0.00026,11.15354]
[1776698359982,40.39,75239.16,84.7,0.7153,0.00026,11.14178]
[1776698360362,40.39,75239.16,84.7,0.7153,0.00026,11.14178]
[1776698363003,40.38,75235.52,84.7,0.7144,0.00026,11.15804]
[1776698363768,40.38,75235.52,84.7,0.7144,0.00026,11.15804]
[1776698364010,40.37,75233.03,84.7,0.7138,0.00026,11.16889]
[1776698365017,40.37,75231.67,84.7,0.71349,0.00026,11.17442]
[1776698366024,40.37,75228.7,84.7,0.71273,0.00026,11.18799]
[1776698368038,40.36,75236.94,84.7,0.71485,0.00026,11.14983]
[1776698368758,40.36,75236.94,84.7,0.71485,0.00026,11.14983]
[1776698369045,40.36,75238.64,84.7,0.71532,0.00026,11.14138]
[1776698370052,40.34,75240.31,84.7,0.7158,0.00026,11.13262]
[1776698371059,40.33,75231.03,84.7,0.71356,0.00026,11.16733]
[1776698372065,40.33,75229.16,84.7,0.71309,0.00026,11.17582]
[1776698373873,40.33,75229.56,84.7,0.7132,0.00026,11.17384]
[1776698373875,40.33,75229.56,84.7,0.7132,0.00026,11.17384]
[1776698374080,40.33,75225.56,84.7,0.71218,0.00026,11.19208]
[1776698376094,40.33,75224.17,84.7,0.71183,0.00026,11.19815]
[1776698378253,40.32,75223.82,84.7,0.71176,0.00026,11.19948]
[1776698378775,40.32,75223.82,84.7,0.71176,0.00026,11.19948]
[1776698379019,40.32,75223.82,84.7,0.71176,0.00026,11.19948]
[1776698379120,40.32,75204.61,84.7,0.70679,0.00026,11.28651]
[1776698380127,40.32,75200.5,84.7,0.70572,0.00026,11.30487]
[1776698381134,40.32,75197.42,84.7,0.70492,0.00026,11.31854]
[1776698381957,40.32,75197.42,84.7,0.70492,0.00026,11.31854]
[1776698382303,40.32,75196.99,84.7,0.70482,0.00026,11.32031]
[1776698383148,40.32,75193.1,84.7,0.70381,0.00026,11.33751]
[1776698384439,40.32,75193.1,84.7,0.70381,0.00026,11.33751]
[1776698384458,40.31,75191.24,84.7,0.70333,0.00026,11.34565]
[1776698385998,40.31,75191.24,84.7,0.70333,0.00026,11.34565]
[1776698386544,40.31,75190.55,84.7,0.70316,0.00026,11.34847]
[1776698386644,40.31,75202.07,84.7,0.70617,0.00026,11.29714]
[1776698387176,40.31,75214.66,84.7,0.70944,0.00026,11.24026]
[1776698388182,40.31,75216.92,84.7,0.71003,0.00026,11.2299]
[1776698389503,40.31,75216.92,84.7,0.71003,0.00026,11.2299]
[1776698390270,40.31,75217.01,84.7,0.71006,0.00026,11.22942]
[1776698390645,40.31,75217.01,84.7,0.71006,0.00026,11.22942]
[1776698391797,40.31,75228.52,84.7,0.71305,0.00026,11.17647]
[1776698392211,40.31,75232.54,84.7,0.71408,0.00026,11.15793]
[1776698393218,40.3,75226.88,84.7,0.71263,0.00026,11.18395]
[1776698395549,40.3,75226.94,84.7,0.71265,0.00026,11.18359]
[1776698395862,40.3,75226.94,84.7,0.71265,0.00026,11.18359]
[1776698395902,40.3,75219.95,84.7,0.71086,0.00026,11.21541]
[1776698397461,40.3,75218.08,84.7,0.71038,0.00026,11.22382]
[1776698401286,40.3,75216.75,84.7,0.71005,0.00026,11.22952]
[1776698401365,40.29,75210.1,84.7,0.70834,0.00026,11.25957]
[1776698402281,40.29,75208.24,84.7,0.70786,0.00026,11.26786]
[1776698403287,40.29,75210.34,84.7,0.70841,0.00026,11.25825]
[1776698404295,40.29,75212.42,84.7,0.70896,0.00026,11.2487]
[1776698405302,40.29,75214.58,84.7,0.70953,0.00026,11.23877]
[1776698407315,40.29,75204.71,84.7,0.70697,0.00026,11.2832]
[1776698408323,40.28,75207.35,84.7,0.70767,0.00026,11.27118]
[1776698412121,40.28,75207.8,84.7,0.7078,0.00026,11.26894]
[1776698416930,40.28,75207.32,84.7,0.7077,0.00026,11.27061]
[1776698417097,40.28,75207.32,84.7,0.7077,0.00026,11.27061]
[1776698417386,40.27,75198.54,84.7,0.70542,0.00026,11.30986]
[1776698418865,40.25,75196.43,84.7,0.70499,0.00026,11.31722]
[1776698419400,40.25,75194.06,84.7,0.70437,0.00026,11.3278]
[1776698422421,40.21,75196.38,84.7,0.70513,0.00026,11.3148]
[1776698423568,40.21,75196.38,84.7,0.70513,0.00026,11.3148]
[1776698423591,40.21,75196.38,84.7,0.70513,0.00026,11.3148]
[1776698424048,40.21,75196.38,84.7,0.70513,0.00026,11.3148]
[1776698424120,40.19,75196.42,84.7,0.70523,0.00026,11.31301]
[1776698424560,40.19,75196.42,84.7,0.70523,0.00026,11.31301]
[1776698425040,40.19,75184.26,84.7,0.70204,0.00026,11.36703]
[1776698425443,40.19,75185.64,84.7,0.70241,0.00026,11.36092]
[1776698428555,40.19,75185.24,84.7,0.70231,0.00026,11.36252]
[1776698428656,40.19,75186.67,84.7,0.70269,0.00026,11.35609]
[1776698429851,40.19,75186.67,84.7,0.70269,0.00026,11.35609]
[1776698430056,40.19,75186.67,84.7,0.70269,0.00026,11.35609]
[1776698430201,40.19,75186.67,84.7,0.70269,0.00026,11.35609]
[1776698430161,40.19,75192.4,84.7,0.70421,0.00026,11.33043]
[1776698430883,40.19,75192.4,84.7,0.70421,0.00026,11.33043]
[1776698431018,40.19,75192.4,84.7,0.70421,0.00026,11.33043]
[1776698431120,40.18,75199.36,84.7,0.70616,0.00026,11.29132]
[1776698431489,40.18,75209.24,84.7,0.70873,0.00026,11.24666]
[1776698434510,40.15,75211.96,84.7,0.70957,0.00026,11.23201]
[1776698439544,40.12,75212.95,84.7,0.70998,0.00026,11.22466]
[1776698441078,40.12,75212.95,84.7,0.70998,0.00026,11.22466]
[1776698441880,40.1,75213.02,84.7,0.71005,0.00026,11.22337]
[1776698441981,40.1,75203.6,84.7,0.7076,0.00026,11.2662]
[1776698442297,40.1,75203.6,84.7,0.7076,0.00026,11.2662]
[1776698442566,40.1,75198.67,84.7,0.70631,0.00026,11.28849]
[1776698444341,40.1,75198.05,84.7,0.70615,0.00026,11.29121]
[1776698444856,40.1,75198.05,84.7,0.70615,0.00026,11.29121]
[1776698444946,40.1,75198.05,84.7,0.70615,0.00026,11.29121]
[1776698445026,40.1,75193.29,84.7,0.70491,0.00026,11.31246]
[1776698445587,40.1,75188.36,84.7,0.70362,0.00026,11.33451]
[1776698446737,40.1,75188.36,84.7,0.70362,0.00026,11.33451]
[1776698446797,40.1,75185.93,84.7,0.70299,0.00026,11.34516]
[1776698447610,40.1,75185.93,84.7,0.70299,0.00026,11.34516]
[1776698447920,40.1,75180.08,84.7,0.70145,0.00026,11.37104]
[1776698448817,40.1,75176.16,84.7,0.70042,0.00026,11.38825]
[1776698451021,40.1,75176.91,84.7,0.70062,0.00026,11.38495]
[1776698451107,40.09,75175.35,84.7,0.70021,0.00026,11.39162]
[1776698452086,40.09,75175.35,84.7,0.70021,0.00026,11.39162]
[1776698452187,40.09,75179.5,84.7,0.70132,0.00026,11.37321]
[1776698452636,40.09,75187.01,84.7,0.7033,0.00026,11.33988]
[1776698454650,40.09,75184.23,84.7,0.70257,0.00026,11.35211]
[1776698458604,40.09,75184.53,84.7,0.70266,0.00026,11.35058]
[1776698458678,40.09,75181.1,84.7,0.70176,0.00026,11.36573]
[1776698459684,40.09,75177.06,84.7,0.7007,0.00026,11.38355]
[1776698460763,40.09,75177.06,84.7,0.7007,0.00026,11.38355]
[1776698460833,40.08,75177.53,84.7,0.70083,0.00026,11.38135]
[1776698461468,40.08,75177.53,84.7,0.70083,0.00026,11.38135]
[1776698461870,40.08,75176.92,84.7,0.70067,0.00026,11.38404]
[1776698462755,40.08,75170.73,84.7,0.69903,0.00027,11.41117]
[1776698463978,40.08,75170.73,84.7,0.69903,0.00027,11.41117]
[1776698464000,40.08,75171.43,84.7,0.69922,0.00026,11.40804]
[1776698464724,40.08,75180.9,84.7,0.70173,0.00026,11.36631]
[1776698465620,40.08,75180.9,84.7,0.70173,0.00026,11.36631]
[1776698466038,40.08,75181.95,84.7,0.70202,0.00026,11.36148]
[1776698466738,40.08,75192.81,84.7,0.70487,0.00026,11.31304]
[1776698467749,40.08,75194.82,84.7,0.70541,0.00026,11.30393]
[1776698469762,40.08,75193.27,84.7,0.70501,0.00026,11.31079]
[1776698470773,40.08,75194.75,84.7,0.7054,0.00026,11.30408]
[1776698471387,40.08,75194.75,84.7,0.7054,0.00026,11.30408]
[1776698472116,40.08,75194.75,84.7,0.7054,0.00026,11.30408]
[1776698472141,40.08,75186.91,84.7,0.70334,0.00026,11.33907]
[1776698472931,40.08,75186.91,84.7,0.70334,0.00026,11.33907]
[1776698472939,40.08,75179.23,84.7,0.70132,0.00026,11.37312]
[1776698474622,40.07,75180.59,84.7,0.70169,0.00026,11.367]
[1776698474891,40.07,75180.59,84.7,0.70169,0.00026,11.367]
[1776698474925,40.07,75180.59,84.7,0.70169,0.00026,11.367]
[1776698475010,40.07,75188.03,84.7,0.70365,0.00026,11.33381]
[1776698475805,40.07,75188.03,84.7,0.70365,0.00026,11.33381]
[1776698476036,40.07,75188.03,84.7,0.70365,0.00026,11.33381]
[1776698476083,40.07,75199.0,84.7,0.70654,0.00026,11.28447]
[1776698476812,40.07,75202.91,84.7,0.70756,0.00026,11.26677]
[1776698477267,40.07,75202.91,84.7,0.70756,0.00026,11.26677]
[1776698477900,40.07,75198.92,84.7,0.70652,0.00026,11.28479]
[1776698478398,40.07,75198.92,84.7,0.70652,0.00026,11.28479]
[1776698478543,40.07,75198.92,84.7,0.70652,0.00026,11.28479]
[1776698479013,40.07,75198.92,84.7,0.70652,0.00026,11.28479]
[1776698479109,40.07,75202.63,84.7,0.70749,0.00026,11.26794]
[1776698479637,40.07,75202.63,84.7,0.70749,0.00026,11.26794]
[1776698479905,40.07,75202.63,84.7,0.70749,0.00026,11.26794]
[1776698480271,40.07,75224.91,84.7,0.71329,0.00026,11.16579]
[1776698480561,40.07,75224.91,84.7,0.71329,0.00026,11.16579]
[1776698480618,40.07,75224.91,84.7,0.71329,0.00026,11.16579]
[1776698480718,40.07,75224.91,84.7,0.71329,0.00026,11.16579]
[1776698480812,40.07,75224.91,84.7,0.71329,0.00026,11.16579]
[1776698481053,40.07,75224.91,84.7,0.71329,0.00026,11.16579]
[1776698481186,40.07,75224.91,84.7,0.71329,0.00026,11.16579]
[1776698481261,40.07,75268.64,84.7,0.72452,0.00025,10.95876]
[1776698482220,40.07,75268.64,84.7,0.72452,0.00025,10.95876]
[1776698481898,40.07,75271.31,84.7,0.7252,0.00025,10.94577]
[1776698482488,40.07,75271.31,84.7,0.7252,0.00025,10.94577]
[1776698482974,40.08,75277.35,84.7,0.72667,0.00025,10.91778]
[1776698483365,40.08,75277.35,84.7,0.72667,0.00025,10.91778]
[1776698483812,40.08,75277.35,84.7,0.72667,0.00025,10.91778]
[1776698483982,40.08,75277.35,84.7,0.72667,0.00025,10.91778]
[1776698484069,40.08,75277.35,84.7,0.72667,0.00025,10.91778]
[1776698484115,40.08,75347.64,84.7,0.74415,0.00024,10.56666]
[1776698484673,40.08,75347.64,84.7,0.74415,0.00024,10.56666]
[1776698484778,40.08,75347.64,84.7,0.74415,0.00024,10.56666]
[1776698485055,40.08,75347.64,84.7,0.74415,0.00024,10.56666]
[1776698485159,40.08,75381.71,84.7,0.7524,0.00024,10.39003]
[1776698485691,40.08,75381.71,84.7,0.7524,0.00024,10.39003]
[1776698485837,40.08,75381.71,84.7,0.7524,0.00024,10.39003]
[1776698485986,40.08,75378.97,84.7,0.75174,0.00024,10.40438]
[1776698486996,40.08,75372.75,84.7,0.75023,0.00024,10.43706]
[1776698488295,40.09,75371.19,84.7,0.74984,0.00024,10.44553]
[1776698489076,40.09,75377.6,84.7,0.75138,0.00024,10.41209]
[1776698489481,40.09,75377.6,84.7,0.75138,0.00024,10.41209]
[1776698490189,40.09,75377.6,84.7,0.75138,0.00024,10.41209]
[1776698490227,40.09,75369.36,84.7,0.74939,0.00024,10.45511]
[1776698490873,40.09,75369.36,84.7,0.74939,0.00024,10.45511]
[1776698491050,40.09,75367.9,84.7,0.74914,0.00024,10.45526]
[1776698492057,40.09,75348.11,84.7,0.74433,0.00024,10.55751]
[1776698492825,40.09,75348.11,84.7,0.74433,0.00024,10.55751]
[1776698493122,40.09,75348.11,84.7,0.74433,0.00024,10.55751]
[1776698493298,40.09,75348.11,84.7,0.74433,0.00024,10.55751]
[1776698493309,40.09,75348.11,84.7,0.74433,0.00024,10.55751]
[1776698493272,40.09,75370.37,84.7,0.74973,0.00024,10.44251]
[1776698494076,40.09,75390.28,84.7,0.75452,0.00024,10.33821]
[1776698495083,40.09,75396.42,84.7,0.75598,0.00024,10.30579]
[1776698496291,40.09,75411.94,84.7,0.75966,0.00024,10.22346]
[1776698497097,40.09,75418.95,84.7,0.76131,0.00024,10.18601]
[1776698498105,40.09,75417.36,84.7,0.76093,0.00024,10.19452]
[1776698498411,40.09,75417.36,84.7,0.76093,0.00024,10.19452]
[1776698498418,40.09,75417.36,84.7,0.76093,0.00024,10.19452]
[1776698499274,40.09,75417.36,84.7,0.76093,0.00024,10.19452]
[1776698499305,40.09,75400.91,84.7,0.75704,0.00024,10.28234]
[1776698499489,40.09,75400.91,84.7,0.75704,0.00024,10.28234]
[1776698500121,40.1,75406.04,84.7,0.75823,0.00024,10.25572]
[1776698501236,40.1,75406.04,84.7,0.75823,0.00024,10.25572]
[1776698501337,40.09,75401.56,84.7,0.7572,0.00024,10.27869]
[1776698502135,40.09,75404.68,84.7,0.75791,0.00024,10.26283]
[1776698503142,40.09,75406.61,84.7,0.75837,0.00024,10.25257]
[1776698504149,40.1,75410.42,84.7,0.75926,0.00024,10.2324]
[1776698505281,40.1,75410.42,84.7,0.75926,0.00024,10.2324]
[1776698505348,40.1,75413.6,84.7,0.76,0.00024,10.21579]
[1776698505421,40.1,75413.6,84.7,0.76,0.00024,10.21579]
[1776698505978,40.1,75413.6,84.7,0.76,0.00024,10.21579]
[1776698506163,40.1,75426.58,84.7,0.76307,0.00023,10.14584]
[1776698506735,40.1,75426.58,84.7,0.76307,0.00023,10.14584]
[1776698507170,40.1,75414.98,84.7,0.76034,0.00024,10.20804]
[1776698508176,40.09,75406.76,84.7,0.75845,0.00024,10.25057]
[1776698508975,40.09,75406.76,84.7,0.75845,0.00024,10.25057]
[1776698509184,40.07,75396.54,84.7,0.75608,0.00024,10.30356]
[1776698509396,40.07,75396.54,84.7,0.75608,0.00024,10.30356]
[1776698509518,40.07,75396.54,84.7,0.75608,0.00024,10.30356]
[1776698510191,40.07,75396.03,84.7,0.75597,0.00024,10.30611]
[1776698510544,40.07,75396.03,84.7,0.75597,0.00024,10.30611]
[1776698511201,40.07,75377.11,84.7,0.75144,0.00024,10.40549]
[1776698511545,40.07,75377.11,84.7,0.75144,0.00024,10.40549]
[1776698512205,40.07,75374.16,84.7,0.75073,0.00024,10.42085]
[1776698512726,40.07,75374.16,84.7,0.75073,0.00024,10.42085]
[1776698512853,40.07,75374.16,84.7,0.75073,0.00024,10.42085]
[1776698513212,40.07,75373.89,84.7,0.75067,0.00024,10.42218]
[1776698514218,40.06,75367.28,84.7,0.74911,0.00024,10.45584]
[1776698515225,40.06,75369.24,84.7,0.7496,0.00024,10.44536]
[1776698515413,40.06,75369.24,84.7,0.7496,0.00024,10.44536]
[1776698515762,40.06,75369.24,84.7,0.7496,0.00024,10.44536]
[1776698516464,40.06,75370.29,84.7,0.74986,0.00024,10.43974]
[1776698516710,40.06,75370.29,84.7,0.74986,0.00024,10.43974]
[1776698516729,40.06,75370.29,84.7,0.74986,0.00024,10.43974]
[1776698516835,40.06,75370.29,84.7,0.74986,0.00024,10.43974]
[1776698517239,40.06,75358.97,84.7,0.74712,0.00024,10.49843]
[1776698517721,40.06,75358.97,84.7,0.74712,0.00024,10.49843]
[1776698517724,40.06,75358.97,84.7,0.74712,0.00024,10.49843]
[1776698517932,40.06,75358.97,84.7,0.74712,0.00024,10.49843]
[1776698518246,40.05,75357.08,84.7,0.74673,0.00024,10.50669]
[1776698519254,40.05,75358.98,84.7,0.74719,0.00024,10.49687]
[1776698520261,40.05,75356.47,84.7,0.74658,0.00024,10.50986]
[1776698521267,40.05,75353.59,84.7,0.74588,0.00024,10.52467]
[1776698522055,40.05,75353.59,84.7,0.74588,0.00024,10.52467]
[1776698522276,40.05,75359.33,84.7,0.74728,0.00024,10.49497]
[1776698523283,40.05,75368.88,84.7,0.7496,0.00024,10.44537]
[1776698523647,40.05,75368.88,84.7,0.7496,0.00024,10.44537]
[1776698523833,40.05,75368.88,84.7,0.7496,0.00024,10.44537]
[1776698523981,40.05,75368.88,84.7,0.7496,0.00024,10.44537]
[1776698524000,40.05,75368.88,84.7,0.7496,0.00024,10.44537]
[1776698524290,40.05,75395.53,84.7,0.756,0.00024,10.30539]
[1776698524552,40.05,75395.53,84.7,0.756,0.00024,10.30539]
[1776698524639,40.05,75395.53,84.7,0.756,0.00024,10.30539]
[1776698525106,40.05,75395.53,84.7,0.756,0.00024,10.30539]
[1776698525297,40.04,75405.97,84.7,0.75852,0.00024,10.24885]
[1776698526304,40.04,75411.77,84.7,0.75988,0.00024,10.21818]
[1776698526911,40.04,75411.77,84.7,0.75988,0.00024,10.21818]
[1776698527312,40.04,75428.66,84.7,0.76387,0.00023,10.12715]
[1776698527713,40.04,75428.66,84.7,0.76387,0.00023,10.12715]
[1776698528319,40.04,75430.1,84.7,0.76422,0.00023,10.11917]
[1776698529326,40.04,75432.32,84.7,0.76473,0.00023,10.10727]
[1776698529591,40.04,75432.32,84.7,0.76473,0.00023,10.10727]
[1776698530161,40.04,75432.32,84.7,0.76473,0.00023,10.10727]
[1776698531340,40.04,75423.17,84.7,0.76259,0.00023,10.15664]
[1776698532347,40.04,75426.0,84.7,0.76325,0.00023,10.1414]
[1776698532642,40.04,75426.0,84.7,0.76325,0.00023,10.1414]
[1776698533131,40.04,75426.0,84.7,0.76325,0.00023,10.1414]
[1776698533354,40.05,75432.41,84.7,0.7647,0.00023,10.10808]
[1776698533559,40.05,75432.41,84.7,0.7647,0.00023,10.10808]
[1776698533760,40.05,75432.41,84.7,0.7647,0.00023,10.10808]
[1776698533804,40.05,75432.41,84.7,0.7647,0.00023,10.10808]
[1776698534361,40.06,75442.38,84.7,0.76696,0.00023,10.05547]
[1776698536379,40.06,75435.7,84.7,0.76538,0.00023,10.09224]
[1776698537386,40.06,75424.46,84.7,0.76275,0.00023,10.1529]
[1776698537513,40.06,75424.46,84.7,0.76275,0.00023,10.1529]
[1776698538320,40.06,75424.46,84.7,0.76275,0.00023,10.1529]
[1776698538392,40.06,75420.45,84.7,0.76181,0.00024,10.1746]
[1776698539057,40.06,75420.45,84.7,0.76181,0.00024,10.1746]
[1776698539071,40.06,75420.45,84.7,0.76181,0.00024,10.1746]
[1776698539344,40.06,75420.45,84.7,0.76181,0.00024,10.1746]
[1776698539400,40.07,75398.67,84.7,0.75664,0.00024,10.29115]
[1776698541016,40.07,75398.67,84.7,0.75664,0.00024,10.29115]
[1776698541254,40.07,75398.67,84.7,0.75664,0.00024,10.29115]
[1776698541407,40.07,75398.67,84.7,0.75664,0.00024,10.29115]
[1776698541312,40.08,75388.05,84.7,0.75404,0.00024,10.34881]
[1776698541698,40.08,75388.05,84.7,0.75404,0.00024,10.34881]
[1776698541791,40.08,75388.05,84.7,0.75404,0.00024,10.34881]
[1776698542364,40.08,75409.11,84.7,0.75905,0.00024,10.23724]
[1776698542986,40.08,75409.11,84.7,0.75905,0.00024,10.23724]
[1776698543339,40.08,75401.01,84.7,0.75712,0.00024,10.28034]
[1776698544337,40.08,75389.43,84.7,0.75436,0.00024,10.34161]
[1776698544702,40.08,75389.43,84.7,0.75436,0.00024,10.34161]
[1776698544998,40.08,75389.43,84.7,0.75436,0.00024,10.34161]
[1776698545080,40.08,75389.43,84.7,0.75436,0.00024,10.34161]
[1776698545140,40.08,75389.43,84.7,0.75436,0.00024,10.34161]
[1776698545309,40.08,75389.43,84.7,0.75436,0.00024,10.34161]
[1776698545203,40.08,75386.94,84.7,0.75377,0.00024,10.35471]
[1776698546087,40.08,75386.94,84.7,0.75377,0.00024,10.35471]
[1776698546114,40.08,75428.82,84.7,0.76369,0.00023,10.13139]
[1776698546455,40.08,75429.12,84.7,0.76374,0.00023,10.13036]
[1776698547462,40.08,75426.44,84.7,0.76312,0.00023,10.1445]
[1776698548748,40.08,75426.44,84.7,0.76312,0.00023,10.1445]
[1776698548933,40.08,75426.44,84.7,0.76312,0.00023,10.1445]
[1776698548945,40.08,75426.44,84.7,0.76312,0.00023,10.1445]
[1776698549020,40.08,75421.59,84.7,0.76197,0.00023,10.17102]
[1776698550050,40.08,75421.59,84.7,0.76197,0.00023,10.17102]
[1776698550388,40.08,75421.59,84.7,0.76197,0.00023,10.17102]
[1776698550140,40.08,75414.92,84.7,0.76042,0.00024,10.20622]
[1776698550875,40.08,75414.92,84.7,0.76042,0.00024,10.20622]
[1776698551093,40.08,75414.92,84.7,0.76042,0.00024,10.20622]
[1776698551127,40.08,75413.27,84.7,0.76014,0.00024,10.20743]
[1776698551767,40.08,75413.27,84.7,0.76014,0.00024,10.20743]
[1776698552081,40.08,75413.27,84.7,0.76014,0.00024,10.20743]
[1776698552407,40.08,75413.27,84.7,0.76014,0.00024,10.20743]
[1776698552411,40.06,75423.58,84.7,0.76264,0.00023,10.15046]
[1776698552838,40.06,75416.68,84.7,0.76101,0.00024,10.1875]
[1776698553526,40.06,75415.74,84.7,0.7608,0.00024,10.19245]
[1776698555091,40.06,75415.74,84.7,0.7608,0.00024,10.19245]
[1776698555436,40.06,75431.14,84.7,0.76442,0.00023,10.10951]
[1776698556009,40.06,75431.14,84.7,0.76442,0.00023,10.10951]
[1776698556162,40.06,75443.52,84.7,0.7673,0.00023,10.0425]
[1776698557016,40.06,75443.52,84.7,0.7673,0.00023,10.0425]
[1776698557055,40.06,75445.4,84.7,0.76773,0.00023,10.03227]
[1776698557444,40.06,75445.4,84.7,0.76773,0.00023,10.03227]
[1776698557715,40.06,75445.4,84.7,0.76773,0.00023,10.03227]
[1776698558344,40.06,75435.28,84.7,0.76542,0.00023,10.08634]
[1776698558559,40.06,75442.41,84.7,0.76708,0.00023,10.04767]
[1776698559685,40.06,75442.41,84.7,0.76708,0.00023,10.04767]
[1776698560326,40.06,75442.41,84.7,0.76708,0.00023,10.04767]
[1776698560402,40.06,75442.41,84.7,0.76708,0.00023,10.04767]
[1776698560399,40.05,75442.13,84.7,0.76703,0.00023,10.04881]
[1776698560647,40.05,75442.13,84.7,0.76703,0.00023,10.04881]
[1776698560730,40.05,75456.9,84.7,0.77046,0.00023,9.96786]
[1776698561876,40.05,75456.9,84.7,0.77046,0.00023,9.96786]
[1776698562118,40.05,75456.9,84.7,0.77046,0.00023,9.96786]
[1776698562121,40.05,75456.9,84.7,0.77046,0.00023,9.96786]
[1776698562124,40.05,75456.9,84.7,0.77046,0.00023,9.96786]
[1776698562209,40.06,75457.98,84.7,0.77069,0.00023,9.9625]
[1776698562538,40.06,75457.98,84.7,0.77069,0.00023,9.9625]
[1776698562887,40.06,75457.98,84.7,0.77069,0.00023,9.9625]
[1776698563087,40.06,75457.98,84.7,0.77069,0.00023,9.9625]
[1776698563162,40.06,75496.04,84.7,0.77936,0.00023,9.75216]
[1776698563675,40.06,75496.04,84.7,0.77936,0.00023,9.75216]
[1776698564042,40.06,75496.04,84.7,0.77936,0.00023,9.75216]
[1776698564102,40.06,75496.04,84.7,0.77936,0.00023,9.75216]
[1776698564166,40.06,75496.04,84.7,0.77936,0.00023,9.75216]
[1776698564332,40.06,75496.04,84.7,0.77936,0.00023,9.75216]
[1776698564354,40.08,75512.37,84.7,0.78289,0.00022,9.66417]
[1776698565235,40.08,75514.42,84.7,0.78334,0.00022,9.65267]
[1776698566339,40.08,75514.42,84.7,0.78334,0.00022,9.65267]
[1776698566367,40.08,75530.36,84.7,0.78687,0.00022,9.56322]
[1776698567603,40.08,75531.73,84.7,0.78717,0.00022,9.55548]
[1776698567690,40.08,75531.73,84.7,0.78717,0.00022,9.55548]
[1776698567693,40.08,75527.23,84.7,0.78616,0.00022,9.5812]
[1776698569311,40.08,75527.23,84.7,0.78616,0.00022,9.5812]
[1776698569452,40.08,75527.23,84.7,0.78616,0.00022,9.5812]
[1776698569384,40.08,75525.34,84.7,0.78574,0.00022,9.59193]
[1776698569468,40.08,75525.34,84.7,0.78574,0.00022,9.59193]
[1776698569501,40.08,75525.34,84.7,0.78574,0.00022,9.59193]
[1776698569614,40.08,75525.34,84.7,0.78574,0.00022,9.59193]
[1776698569784,40.08,75525.34,84.7,0.78574,0.00022,9.59193]
[1776698570352,40.08,75531.08,84.7,0.78701,0.00022,9.55956]
[1776698570649,40.08,75523.73,84.7,0.78539,0.00022,9.60099]
[1776698572411,40.08,75523.73,84.7,0.78539,0.00022,9.60099]
[1776698572374,40.08,75515.35,84.7,0.78352,0.00022,9.64825]
[1776698573444,40.08,75515.35,84.7,0.78352,0.00022,9.64825]
[1776698573456,40.08,75514.41,84.7,0.78331,0.00022,9.65342]
[1776698573827,40.08,75514.41,84.7,0.78331,0.00022,9.65342]
[1776698573894,40.08,75514.41,84.7,0.78331,0.00022,9.65342]
[1776698574118,40.08,75514.41,84.7,0.78331,0.00022,9.65342]
[1776698574317,40.08,75505.86,84.7,0.78143,0.00022,9.70068]
[1776698574678,40.08,75483.19,84.7,0.77632,0.00023,9.82681]
[1776698576049,40.09,75488.79,84.7,0.77753,0.00023,9.79737]
[1776698576750,40.09,75488.79,84.7,0.77753,0.00023,9.79737]
[1776698576802,40.09,75487.58,84.7,0.77725,0.00023,9.80408]
[1776698579335,40.09,75488.2,84.7,0.77739,0.00023,9.80068]
[1776698579426,40.09,75492.13,84.7,0.77828,0.00023,9.77894]
[1776698580295,40.09,75492.13,84.7,0.77828,0.00023,9.77894]
[1776698580355,40.09,75494.62,84.7,0.77883,0.00023,9.76517]
[1776698580840,40.09,75494.62,84.7,0.77883,0.00023,9.76517]
[1776698581136,40.09,75494.62,84.7,0.77883,0.00023,9.76517]
[1776698581190,40.09,75495.49,84.7,0.77903,0.00023,9.76034]
[1776698582405,40.09,75484.32,84.7,0.77651,0.00023,9.82231]
[1776698582773,40.09,75484.32,84.7,0.77651,0.00023,9.82231]
[1776698582866,40.09,75482.94,84.7,0.7762,0.00023,9.82987]
[1776698583541,40.09,75482.94,84.7,0.7762,0.00023,9.82987]
[1776698583639,40.09,75482.94,84.7,0.7762,0.00023,9.82987]
[1776698583695,40.09,75482.94,84.7,0.7762,0.00023,9.82987]
[1776698583722,40.09,75482.94,84.7,0.7762,0.00023,9.82987]
[1776698583742,40.09,75471.96,84.7,0.7737,0.00023,9.89048]
[1776698585080,40.09,75471.96,84.7,0.7737,0.00023,9.89048]
[1776698585083,40.09,75463.51,84.7,0.77176,0.00023,9.93696]
[1776698585756,40.09,75465.19,84.7,0.77215,0.00023,9.92775]
[1776698586763,40.09,75468.78,84.7,0.77297,0.00023,9.90801]
[1776698589135,40.09,75464.55,84.7,0.77199,0.00023,9.93159]
[1776698589784,40.09,75466.78,84.7,0.7725,0.00023,9.91935]
[1776698592465,40.09,75469.7,84.7,0.77316,0.00023,9.90335]
[1776698593008,40.09,75469.7,84.7,0.77316,0.00023,9.90335]
[1776698593072,40.1,75467.9,84.7,0.77274,0.00023,9.91351]
[1776698594466,40.1,75475.27,84.7,0.77442,0.00023,9.87296]
[1776698595234,40.1,75475.27,84.7,0.77442,0.00023,9.87296]
[1776698595324,40.1,75478.97,84.7,0.77527,0.00023,9.85251]
[1776698595833,40.1,75484.92,84.7,0.77662,0.00023,9.81961]
[1776698596502,40.1,75484.92,84.7,0.77662,0.00023,9.81961]
[1776698596840,40.1,75490.46,84.7,0.77787,0.00023,9.7889]
[1776698597881,40.1,75490.46,84.7,0.77787,0.00023,9.7889]
[1776698598184,40.1,75490.46,84.7,0.77787,0.00023,9.7889]
[1776698598311,40.1,75499.38,84.7,0.77988,0.00022,9.73935]
[1776698598537,40.1,75499.38,84.7,0.77988,0.00022,9.73935]
[1776698598910,40.1,75499.38,84.7,0.77988,0.00022,9.73935]
[1776698599362,40.1,75509.69,84.7,0.78218,0.00022,9.68189]
[1776698600149,40.1,75506.25,84.7,0.78141,0.00022,9.7012]
[1776698600888,40.1,75506.25,84.7,0.78141,0.00022,9.7012]
[1776698602303,40.1,75505.51,84.7,0.78124,0.00022,9.70538]
[1776698602392,40.1,75503.28,84.7,0.78074,0.00022,9.71788]
[1776698603264,40.1,75503.28,84.7,0.78074,0.00022,9.71788]
[1776698603427,40.1,75485.54,84.7,0.77674,0.00023,9.81667]
[1776698604465,40.1,75485.54,84.7,0.77674,0.00023,9.81667]
[1776698604469,40.1,75464.58,84.7,0.77195,0.00023,9.93245]
[1776698604901,40.1,75459.51,84.7,0.77078,0.00023,9.96042]
[1776698607412,40.1,75455.48,84.7,0.76985,0.00023,9.98257]
[1776698608352,40.1,75457.8,84.7,0.77038,0.00023,9.96993]
[1776698610225,40.1,75456.53,84.7,0.77008,0.00023,9.97697]
[1776698613086,40.11,75457.67,84.7,0.77045,0.00023,9.96316]
[1776698613471,40.11,75457.67,84.7,0.77045,0.00023,9.96316]
[1776698613905,40.11,75457.26,84.7,0.77033,0.00023,9.96602]
[1776698613965,40.11,75456.16,84.7,0.77005,0.00023,9.97263]
[1776698614972,40.12,75454.91,84.7,0.76974,0.00023,9.97998]
[1776698616119,40.12,75454.91,84.7,0.76974,0.00023,9.97998]
[1776698616179,40.12,75446.03,84.7,0.76767,0.00023,10.02878]
[1776698616986,40.12,75441.87,84.7,0.76671,0.00023,10.05127]
[1776698617993,40.12,75438.71,84.7,0.76599,0.00023,10.06805]
[1776698620299,40.12,75438.95,84.7,0.76605,0.00023,10.0667]
[1776698620372,40.12,75438.95,84.7,0.76605,0.00023,10.0667]
[1776698620468,40.12,75437.48,84.7,0.76571,0.00023,10.07461]
[1776698621015,40.12,75432.76,84.7,0.76461,0.00023,10.10005]
[1776698622505,40.12,75428.82,84.7,0.76369,0.00023,10.1213]
[1776698622660,40.12,75428.82,84.7,0.76369,0.00023,10.1213]
[1776698622762,40.12,75428.82,84.7,0.76369,0.00023,10.1213]
[1776698622868,40.12,75428.82,84.7,0.76369,0.00023,10.1213]
[1776698623425,40.12,75428.82,84.7,0.76369,0.00023,10.1213]
[1776698623032,40.12,75425.0,84.7,0.76279,0.00023,10.14193]
[1776698625045,40.12,75428.75,84.7,0.76367,0.00023,10.12178]
[1776698626052,40.12,75430.56,84.7,0.76409,0.00023,10.11201]
[1776698628066,40.12,75435.56,84.7,0.76526,0.00023,10.08503]
[1776698630157,40.12,75434.99,84.7,0.76513,0.00023,10.08814]
[1776698630213,40.12,75434.99,84.7,0.76513,0.00023,10.08814]
[1776698630285,40.12,75434.99,84.7,0.76513,0.00023,10.08814]
[1776698630423,40.12,75436.22,84.7,0.76541,0.00023,10.08151]
[1776698630649,40.12,75436.22,84.7,0.76541,0.00023,10.08151]
[1776698630740,40.12,75436.22,84.7,0.76541,0.00023,10.08151]
[1776698630987,40.12,75436.22,84.7,0.76541,0.00023,10.08151]
[1776698631111,40.12,75436.22,84.7,0.76541,0.00023,10.08151]
[1776698631174,40.12,75466.2,84.7,0.77234,0.00023,9.91815]
[1776698632212,40.12,75466.2,84.7,0.77234,0.00023,9.91815]
[1776698632269,40.12,75474.68,84.7,0.77427,0.00023,9.87167]
[1776698633406,40.12,75478.15,84.7,0.77504,0.00023,9.8532]
[1776698634110,40.12,75475.23,84.7,0.77438,0.00023,9.86916]
[1776698635271,40.12,75475.23,84.7,0.77438,0.00023,9.86916]
[1776698635353,40.11,75478.19,84.7,0.77511,0.00023,9.8515]
[1776698635769,40.11,75478.19,84.7,0.77511,0.00023,9.8515]
[1776698636130,40.11,75479.87,84.7,0.77549,0.00023,9.84223]
[1776698637052,40.11,75479.87,84.7,0.77549,0.00023,9.84223]
[1776698637430,40.1,75475.29,84.7,0.77449,0.00023,9.86636]
[1776698638144,40.1,75471.01,84.7,0.77352,0.00023,9.88991]
[1776698639151,40.1,75469.77,84.7,0.77323,0.00023,9.89667]
[1776698640158,40.1,75467.78,84.7,0.77278,0.00023,9.90755]
[1776698641165,40.1,75472.13,84.7,0.77381,0.00023,9.88291]
[1776698642172,40.1,75474.86,84.7,0.77445,0.00023,9.86745]
[1776698643179,40.09,75473.16,84.7,0.77407,0.00023,9.87658]
[1776698644357,40.09,75485.23,84.7,0.77683,0.00023,9.80956]
[1776698644578,40.09,75485.23,84.7,0.77683,0.00023,9.80956]
[1776698644769,40.09,75485.23,84.7,0.77683,0.00023,9.80956]
[1776698644788,40.09,75485.23,84.7,0.77683,0.00023,9.80956]
[1776698645307,40.09,75519.22,84.7,0.78445,0.00022,9.61992]
[1776698645769,40.09,75519.22,84.7,0.78445,0.00022,9.61992]
[1776698645950,40.09,75519.22,84.7,0.78445,0.00022,9.61992]
[1776698646203,40.09,75529.14,84.7,0.78664,0.00022,9.56416]
[1776698647211,40.09,75529.72,84.7,0.78677,0.00022,9.56088]
[1776698648228,40.09,75529.72,84.7,0.78677,0.00022,9.56088]
[1776698648230,40.09,75512.97,84.7,0.78305,0.00022,9.65507]
[1776698648882,40.09,75512.97,84.7,0.78305,0.00022,9.65507]
[1776698649224,40.09,75507.87,84.7,0.78191,0.00022,9.68373]
[1776698650325,40.09,75507.87,84.7,0.78191,0.00022,9.68373]
[1776698650425,40.09,75506.36,84.7,0.78157,0.00022,9.69225]
[1776698651237,40.09,75505.02,84.7,0.78127,0.00022,9.69973]
[1776698653549,40.09,75504.73,84.7,0.78121,0.00022,9.70134]
[1776698653482,40.09,75513.25,84.7,0.78311,0.00022,9.65364]
[1776698653703,40.09,75513.25,84.7,0.78311,0.00022,9.65364]
[1776698654259,40.09,75518.3,84.7,0.78424,0.00022,9.6253]
[1776698655344,40.09,75518.3,84.7,0.78424,0.00022,9.6253]
[1776698655399,40.1,75511.99,84.7,0.78281,0.00022,9.66114]
[1776698656347,40.1,75511.99,84.7,0.78281,0.00022,9.66114]
[1776698656354,40.1,75510.61,84.7,0.78251,0.00022,9.66886]
[1776698656728,40.1,75510.61,84.7,0.78251,0.00022,9.66886]
[1776698657281,40.1,75509.01,84.7,0.78215,0.00022,9.67781]
[1776698658288,40.1,75508.07,84.7,0.78194,0.00022,9.68305]
[1776698659295,40.1,75495.9,84.7,0.77921,0.00023,9.75093]
[1776698659606,40.1,75495.9,84.7,0.77921,0.00023,9.75093]
[1776698659715,40.1,75495.9,84.7,0.77921,0.00023,9.75093]
[1776698660302,40.1,75486.28,84.7,0.77704,0.00023,9.80436]
[1776698661521,40.1,75486.28,84.7,0.77704,0.00023,9.80436]
[1776698661309,40.1,75498.94,84.7,0.7799,0.00022,9.73394]
[1776698662316,40.1,75502.35,84.7,0.78066,0.00022,9.71494]
[1776698663412,40.1,75502.35,84.7,0.78066,0.00022,9.71494]
[1776698664330,40.1,75505.62,84.7,0.78139,0.00022,9.69676]
[1776698666344,40.1,75502.07,84.7,0.78059,0.00022,9.71669]
[1776698668360,40.1,75499.55,84.7,0.78001,0.00022,9.73123]
[1776698669365,40.1,75501.87,84.7,0.78052,0.00022,9.71839]
[1776698670374,40.1,75500.06,84.7,0.78011,0.00022,9.72872]
[1776698671379,40.11,75506.64,84.7,0.78165,0.00022,9.68537]
[1776698672386,40.12,75507.8,84.7,0.78185,0.00022,9.68046]
[1776698673392,40.13,75505.68,84.7,0.78131,0.00022,9.69391]
[1776698674400,40.14,75502.46,84.7,0.78054,0.00022,9.71329]
[1776698674624,40.14,75502.46,84.7,0.78054,0.00022,9.71329]
[1776698675237,40.14,75502.46,84.7,0.78054,0.00022,9.71329]
[1776698675253,40.14,75502.46,84.7,0.78054,0.00022,9.71329]
[1776698675564,40.14,75528.42,84.7,0.78631,0.00022,9.56799]
[1776698675722,40.14,75528.42,84.7,0.78631,0.00022,9.56799]
[1776698676419,40.14,75538.15,84.7,0.78844,0.00022,9.51319]
[1776698677424,40.14,75530.51,84.7,0.78676,0.00022,9.55631]
[1776698678115,40.14,75530.51,84.7,0.78676,0.00022,9.55631]
[1776698678392,40.14,75530.51,84.7,0.78676,0.00022,9.55631]
[1776698678581,40.14,75523.35,84.7,0.78519,0.00022,9.59646]
[1776698678731,40.14,75523.35,84.7,0.78519,0.00022,9.59646]
[1776698679441,40.14,75516.97,84.7,0.78377,0.00022,9.63225]
[1776698681281,40.14,75516.88,84.7,0.78375,0.00022,9.63269]
[1776698681458,40.14,75517.97,84.7,0.784,0.00022,9.62658]
[1776698683472,40.14,75514.43,84.7,0.7832,0.00022,9.64656]
[1776698684128,40.14,75514.43,84.7,0.7832,0.00022,9.64656]
[1776698684478,40.14,75506.46,84.7,0.78143,0.00022,9.6911]
[1776698684637,40.14,75506.46,84.7,0.78143,0.00022,9.6911]
[1776698685486,40.14,75510.74,84.7,0.78241,0.00022,9.6665]
[1776698686368,40.14,75510.74,84.7,0.78241,0.00022,9.6665]
[1776698686493,40.14,75512.18,84.7,0.78275,0.00022,9.65803]
[1776698687500,40.13,75510.21,84.7,0.78232,0.00022,9.66872]
[1776698688507,40.13,75507.19,84.7,0.78166,0.00022,9.68513]
[1776698689514,40.13,75505.23,84.7,0.78125,0.00022,9.69543]
[1776698690245,40.13,75505.23,84.7,0.78125,0.00022,9.69543]
[1776698690578,40.13,75505.23,84.7,0.78125,0.00022,9.69543]
[1776698690521,40.12,75500.26,84.7,0.78017,0.00022,9.72239]
[1776698691527,40.11,75496.46,84.7,0.77935,0.00023,9.7425]
[1776698692535,40.11,75498.81,84.7,0.77989,0.00022,9.72929]
[1776698693061,40.11,75498.81,84.7,0.77989,0.00022,9.72929]
[1776698693542,40.11,75487.95,84.7,0.77744,0.00023,9.78953]
[1776698694548,40.11,75483.16,84.7,0.77636,0.00023,9.81609]
[1776698694917,40.11,75483.16,84.7,0.77636,0.00023,9.81609]
[1776698695556,40.11,75482.04,84.7,0.7761,0.00023,9.82229]
[1776698696221,40.11,75482.04,84.7,0.7761,0.00023,9.82229]
[1776698696563,40.11,75479.4,84.7,0.7755,0.00023,9.83688]
[1776698697570,40.11,75475.01,84.7,0.7745,0.00023,9.86108]
[1776698698572,40.11,75475.01,84.7,0.7745,0.00023,9.86108]
[1776698698577,40.11,75472.91,84.7,0.77403,0.00023,9.8726]
[1776698698712,40.11,75472.91,84.7,0.77403,0.00023,9.8726]
[1776698698809,40.11,75472.91,84.7,0.77403,0.00023,9.8726]
[1776698699583,40.11,75464.61,84.7,0.77213,0.00023,9.91816]
[1776698700591,40.11,75469.01,84.7,0.77314,0.00023,9.89388]
[1776698700813,40.11,75469.01,84.7,0.77314,0.00023,9.89388]
[1776698700989,40.11,75469.01,84.7,0.77314,0.00023,9.89388]
[1776698701598,40.11,75487.75,84.7,0.77741,0.00023,9.79033]
[1776698701792,40.11,75487.75,84.7,0.77741,0.00023,9.79033]
[1776698702103,40.11,75487.75,84.7,0.77741,0.00023,9.79033]
[1776698702118,40.11,75487.75,84.7,0.77741,0.00023,9.79037]
[1776698703131,40.11,75499.05,84.7,0.77995,0.00022,9.72768]
[1776698704643,40.11,75493.93,84.7,0.7788,0.00023,9.75618]
[1776698705650,40.11,75490.96,84.7,0.77813,0.00023,9.77264]
[1776698706657,40.11,75488.52,84.7,0.77758,0.00023,9.78613]
[1776698707943,40.11,75488.52,84.7,0.77758,0.00023,9.78613]
[1776698707978,40.11,75488.52,84.7,0.77758,0.00023,9.78613]
[1776698708007,40.11,75488.52,84.7,0.77758,0.00023,9.78613]
[1776698708501,40.11,75483.69,84.7,0.77649,0.00023,9.81283]
[1776698709560,40.11,75469.9,84.7,0.77335,0.00023,9.88883]
[1776698710290,40.11,75462.9,84.7,0.77175,0.00023,9.92715]
[1776698711218,40.11,75461.79,84.7,0.7715,0.00023,9.93311]
[1776698711946,40.11,75461.79,84.7,0.7715,0.00023,9.93311]
[1776698712332,40.11,75464.83,84.7,0.7722,0.00023,9.91633]
[1776698712640,40.11,75464.83,84.7,0.7722,0.00023,9.91633]
[1776698713456,40.11,75475.6,84.7,0.77467,0.00023,9.85705]
[1776698714626,40.11,75487.22,84.7,0.77731,0.00023,9.79284]
[1776698714702,40.11,75487.22,84.7,0.77731,0.00023,9.79284]
[1776698714747,40.11,75492.53,84.7,0.77851,0.00023,9.76337]
[1776698716247,40.11,75492.53,84.7,0.77851,0.00023,9.76337]
[1776698716318,40.11,75497.2,84.7,0.77956,0.00023,9.7374]
[1776698716765,40.11,75503.5,84.7,0.78097,0.00022,9.70228]
[1776698717770,40.11,75509.41,84.7,0.7823,0.00022,9.66914]
[1776698718777,40.1,75511.8,84.7,0.78285,0.00022,9.65537]
[1776698720796,40.1,75510.56,84.7,0.78259,0.00022,9.66183]
[1776698721803,40.1,75509.03,84.7,0.78226,0.00022,9.67016]
[1776698722828,40.1,75502.94,84.7,0.78091,0.00022,9.70386]
[1776698723835,40.09,75494.98,84.7,0.77912,0.00023,9.7482]
[1776698724843,40.09,75500.09,84.7,0.78027,0.00022,9.71966]
[1776698725848,40.09,75515.12,84.7,0.78364,0.00022,9.63545]
[1776698727863,40.09,75514.69,84.7,0.78355,0.00022,9.63768]
[1776698729877,40.09,75509.5,84.7,0.7824,0.00022,9.66659]
[1776698730885,40.09,75505.55,84.7,0.78152,0.00022,9.68867]
[1776698731892,40.09,75502.46,84.7,0.78094,0.00022,9.69814]
[1776698733494,40.09,75502.46,84.7,0.78094,0.00022,9.69814]
[1776698733567,40.09,75497.69,84.7,0.77987,0.00023,9.72462]
[1776698733793,40.09,75497.69,84.7,0.77987,0.00023,9.72462]
[1776698733906,40.09,75490.61,84.7,0.77828,0.00023,9.76402]
[1776698735300,40.09,75484.99,84.7,0.777,0.00023,9.7952]
[1776698735920,40.09,75483.98,84.7,0.77677,0.00023,9.8008]
[1776698738317,40.09,75482.04,84.7,0.77633,0.00023,9.81158]
[1776698738911,40.09,75482.04,84.7,0.77633,0.00023,9.81158]
[1776698739668,40.09,75480.13,84.7,0.7759,0.00023,9.82215]
[1776698739949,40.09,75473.48,84.7,0.77438,0.00023,9.85887]
[1776698740956,40.09,75475.92,84.7,0.77494,0.00023,9.8454]
[1776698741964,40.09,75483.31,84.7,0.77662,0.00023,9.80448]
[1776698742971,40.09,75487.66,84.7,0.77761,0.00023,9.78032]
[1776698743978,40.09,75485.38,84.7,0.77709,0.00023,9.79298]
[1776698745526,40.09,75476.33,84.7,0.77504,0.00023,9.84311]
[1776698745995,40.09,75474.45,84.7,0.77461,0.00023,9.85348]
[1776698747255,40.09,75473.45,84.7,0.77438,0.00023,9.85892]
[1776698750031,40.09,75475.52,84.7,0.77486,0.00023,9.8474]
[1776698751437,40.09,75476.95,84.7,0.77519,0.00023,9.83942]
[1776698753051,40.09,75490.37,84.7,0.77823,0.00023,9.76502]
[1776698754059,40.09,75488.94,84.7,0.77791,0.00023,9.77297]
[1776698755066,40.09,75485.55,84.7,0.77714,0.00023,9.79189]
[1776698756073,40.09,75487.37,84.7,0.77755,0.00023,9.78182]
[1776698756849,40.09,75487.37,84.7,0.77755,0.00023,9.78182]
[1776698757079,40.09,75497.93,84.7,0.77993,0.00023,9.72309]
[1776698758087,40.09,75498.88,84.7,0.78014,0.00022,9.71795]
[1776698759094,40.09,75496.03,84.7,0.7795,0.00023,9.73373]
[1776698761185,40.09,75496.84,84.7,0.77969,0.00023,9.72922]
[1776698761348,40.09,75496.84,84.7,0.77969,0.00023,9.72922]
[1776698761616,40.09,75512.14,84.7,0.78312,0.00022,9.64347]
[1776698762107,40.09,75512.14,84.7,0.78312,0.00022,9.64347]
[1776698762157,40.09,75512.14,84.7,0.78312,0.00022,9.64347]
[1776698762202,40.09,75533.77,84.7,0.78792,0.00022,9.52168]
[1776698763136,40.09,75549.0,84.7,0.79126,0.00022,9.43533]
[1776698764457,40.09,75549.0,84.7,0.79126,0.00022,9.43533]
[1776698764610,40.09,75549.0,84.7,0.79126,0.00022,9.43533]
[1776698764643,40.09,75545.19,84.7,0.79042,0.00022,9.45709]
[1776698765615,40.09,75545.19,84.7,0.79042,0.00022,9.45709]
[1776698765662,40.09,75545.19,84.7,0.79042,0.00022,9.45709]
[1776698765686,40.09,75557.63,84.7,0.79313,0.00022,9.3863]
[1776698766156,40.09,75565.57,84.7,0.79484,0.00022,9.34104]
[1776698766766,40.09,75565.57,84.7,0.79484,0.00022,9.34104]
[1776698766974,40.09,75565.57,84.7,0.79484,0.00022,9.34104]
[1776698767455,40.09,75565.57,84.7,0.79484,0.00022,9.34104]
[1776698767544,40.09,75565.57,84.7,0.79484,0.00022,9.34104]
[1776698767574,40.09,75585.76,84.7,0.79918,0.00021,9.22506]
[1776698767855,40.09,75585.76,84.7,0.79918,0.00021,9.22506]
[1776698768251,40.09,75585.76,84.7,0.79918,0.00021,9.22506]
[1776698768571,40.09,75585.76,84.7,0.79918,0.00021,9.22506]
[1776698768631,40.09,75585.76,84.7,0.79918,0.00021,9.22506]
[1776698768643,40.09,75588.37,84.7,0.79974,0.00021,9.20995]
[1776698769685,40.09,75588.37,84.7,0.79974,0.00021,9.20995]
[1776698769178,40.09,75589.9,84.7,0.80007,0.00021,9.20114]
[1776698769858,40.09,75589.9,84.7,0.80007,0.00021,9.20114]
[1776698770078,40.09,75589.9,84.7,0.80007,0.00021,9.20114]
[1776698770112,40.09,75589.9,84.7,0.80007,0.00021,9.20114]
[1776698770420,40.09,75574.0,84.7,0.79667,0.00021,9.29238]
[1776698771096,40.09,75574.0,84.7,0.79667,0.00021,9.29238]
[1776698771192,40.09,75571.3,84.7,0.79609,0.00021,9.30795]
[1776698772097,40.09,75571.3,84.7,0.79609,0.00021,9.30795]
[1776698772287,40.09,75571.3,84.7,0.79609,0.00021,9.30795]
[1776698772298,40.09,75575.34,84.7,0.79696,0.00021,9.28483]
[1776698772989,40.09,75575.34,84.7,0.79696,0.00021,9.28483]
[1776698773676,40.09,75575.34,84.7,0.79696,0.00021,9.28483]
[1776698773212,40.09,75592.13,84.7,0.80054,0.00021,9.18835]
[1776698774218,40.09,75595.37,84.7,0.80122,0.00021,9.16977]
[1776698775336,40.09,75595.37,84.7,0.80122,0.00021,9.16977]
[1776698775367,40.09,75596.12,84.7,0.80138,0.00021,9.16551]
[1776698776259,40.09,75595.71,84.7,0.80129,0.00021,9.16795]
[1776698776733,40.09,75595.71,84.7,0.80129,0.00021,9.16795]
[1776698777239,40.09,75596.96,84.7,0.80155,0.00021,9.16081]
[1776698778096,40.09,75596.96,84.7,0.80155,0.00021,9.16081]
[1776698778246,40.09,75596.8,84.7,0.80151,0.00021,9.16181]
[1776698779130,40.09,75596.8,84.7,0.80151,0.00021,9.16181]
[1776698779571,40.09,75596.8,84.7,0.80151,0.00021,9.16181]
[1776698779588,40.09,75590.33,84.7,0.80014,0.00021,9.19916]
[1776698780500,40.09,75575.51,84.7,0.79698,0.00021,9.2843]
[1776698781542,40.09,75577.36,84.7,0.79738,0.00021,9.27364]
[1776698782279,40.09,75576.34,84.7,0.79716,0.00021,9.27943]
[1776698782733,40.09,75576.34,84.7,0.79716,0.00021,9.27943]
[1776698783310,40.09,75576.34,84.7,0.79716,0.00021,9.27943]
[1776698783549,40.09,75562.22,84.7,0.79412,0.00022,9.36026]
[1776698784293,40.09,75567.12,84.7,0.79517,0.00022,9.33235]
[1776698786024,40.09,75566.92,84.7,0.79513,0.00022,9.3334]
[1776698786307,40.09,75563.66,84.7,0.79443,0.00022,9.35193]
[1776698787526,40.09,75560.07,84.7,0.79366,0.00022,9.37238]
[1776698787962,40.09,75560.07,84.7,0.79366,0.00022,9.37238]
[1776698788535,40.09,75542.82,84.7,0.7899,0.00022,9.47054]
[1776698789232,40.09,75542.82,84.7,0.7899,0.00022,9.47054]
[1776698789267,40.09,75542.82,84.7,0.7899,0.00022,9.47054]
[1776698789334,40.09,75535.99,84.7,0.7884,0.00022,9.50929]
[1776698790341,40.09,75533.68,84.7,0.78789,0.00022,9.52237]
[1776698791586,40.09,75536.42,84.7,0.78861,0.00022,9.49912]
[1776698792272,40.09,75536.42,84.7,0.78861,0.00022,9.49912]
[1776698792327,40.09,75536.42,84.7,0.78861,0.00022,9.49912]
[1776698792401,40.09,75540.93,84.7,0.7896,0.00022,9.47354]
[1776698792942,40.09,75540.93,84.7,0.7896,0.00022,9.47354]
[1776698793364,40.09,75550.15,84.7,0.79162,0.00022,9.42111]
[1776698794039,40.09,75550.15,84.7,0.79162,0.00022,9.42111]
[1776698794558,40.09,75562.33,84.7,0.79426,0.00022,9.35168]
[1776698795675,40.09,75563.61,84.7,0.79454,0.00022,9.34444]
[1776698796386,40.09,75574.84,84.7,0.79695,0.00021,9.28017]
[1776698797393,40.09,75578.07,84.7,0.79765,0.00021,9.26158]
[1776698798697,40.09,75578.07,84.7,0.79765,0.00021,9.26158]
[1776698798657,40.09,75595.72,84.7,0.80141,0.00021,9.16]
[1776698799407,40.09,75595.09,84.7,0.80127,0.00021,9.16371]
[1776698800093,40.09,75595.09,84.7,0.80127,0.00021,9.16371]
[1776698800420,40.09,75581.82,84.7,0.79845,0.00021,9.24007]
[1776698801427,40.09,75578.68,84.7,0.79778,0.00021,9.25815]
[1776698802437,40.09,75581.23,84.7,0.79832,0.00021,9.24346]
[1776698802754,40.09,75581.23,84.7,0.79832,0.00021,9.24346]
[1776698802764,40.09,75581.23,84.7,0.79832,0.00021,9.24346]
[1776698802941,40.09,75581.23,84.7,0.79832,0.00021,9.24346]
[1776698803440,40.09,75590.91,84.7,0.80039,0.00021,9.18776]
[1776698804448,40.09,75594.54,84.7,0.80116,0.00021,9.16688]
[1776698806469,40.09,75600.92,84.7,0.8025,0.00021,9.13019]
[1776698807476,40.09,75591.81,84.7,0.80057,0.00021,9.18284]
[1776698808483,40.09,75590.52,84.7,0.80029,0.00021,9.19031]
[1776698809490,40.09,75592.36,84.7,0.80068,0.00021,9.17974]
[1776698810498,40.09,75591.48,84.7,0.80049,0.00021,9.18486]
[1776698811505,40.09,75589.02,84.7,0.79997,0.00021,9.19905]
[1776698813519,40.09,75589.88,84.7,0.80015,0.00021,9.19413]
[1776698815533,40.09,75592.81,84.7,0.80077,0.00021,9.17729]
[1776698816605,40.09,75592.81,84.7,0.80077,0.00021,9.17729]
[1776698816687,40.09,75597.74,84.7,0.80182,0.00021,9.1489]
[1776698817552,40.09,75597.02,84.7,0.80166,0.00021,9.15312]
[1776698818564,40.09,75585.25,84.7,0.79916,0.00021,9.22096]
[1776698818837,40.09,75585.25,84.7,0.79916,0.00021,9.22096]
[1776698818849,40.09,75585.25,84.7,0.79916,0.00021,9.22096]
[1776698819565,40.09,75574.03,84.7,0.79676,0.00021,9.28535]
[1776698820721,40.09,75569.79,84.7,0.79585,0.00022,9.3096]
[1776698821580,40.09,75573.2,84.7,0.79658,0.00021,9.29013]
[1776698823594,40.09,75568.58,84.7,0.79558,0.00022,9.3167]
[1776698824322,40.09,75568.58,84.7,0.79558,0.00022,9.3167]
[1776698824601,40.09,75552.42,84.7,0.79208,0.00022,9.40898]
[1776698825353,40.09,75552.42,84.7,0.79208,0.00022,9.40898]
[1776698825608,40.09,75547.88,84.7,0.79109,0.00022,9.43476]
[1776698826615,40.09,75542.54,84.7,0.78993,0.00022,9.46501]
[1776698827622,40.09,75545.69,84.7,0.79062,0.00022,9.44704]
[1776698828629,40.09,75552.06,84.7,0.79201,0.00022,9.41077]
[1776698829636,40.09,75557.48,84.7,0.79319,0.00022,9.37987]
[1776698830613,40.09,75557.48,84.7,0.79319,0.00022,9.37987]
[1776698830643,40.09,75560.8,84.7,0.79391,0.00022,9.36094]
[1776698831417,40.09,75560.8,84.7,0.79391,0.00022,9.36094]
[1776698831738,40.09,75568.74,84.7,0.79562,0.00022,9.31561]
[1776698832657,40.09,75583.01,84.7,0.79868,0.00021,9.23389]
[1776698833664,40.09,75584.87,84.7,0.79907,0.00021,9.22326]
[1776698835678,40.09,75581.41,84.7,0.79834,0.00021,9.24311]
[1776698836685,40.09,75580.33,84.7,0.79811,0.00021,9.24926]
[1776698836783,40.09,75580.33,84.7,0.79811,0.00021,9.24926]
[1776698837692,40.09,75577.96,84.7,0.7976,0.00021,9.26281]
[1776698838698,40.09,75576.64,84.7,0.79732,0.00021,9.27031]
[1776698839706,40.09,75587.81,84.7,0.79971,0.00021,9.20606]
[1776698840255,40.09,75587.81,84.7,0.79971,0.00021,9.20606]
[1776698840416,40.09,75587.81,84.7,0.79971,0.00021,9.20606]
[1776698840713,40.09,75585.32,84.7,0.79918,0.00021,9.22038]
[1776698841677,40.09,75585.32,84.7,0.79918,0.00021,9.22038]
[1776698841720,40.09,75586.75,84.7,0.79949,0.00021,9.21214]
[1776698842727,40.09,75588.46,84.7,0.79985,0.00021,9.20229]
[1776698843735,40.09,75589.27,84.7,0.80002,0.00021,9.19763]
[1776698844741,40.09,75595.06,84.7,0.80125,0.00021,9.16428]
[1776698847767,40.09,75597.03,84.7,0.80166,0.00021,9.15305]
[1776698848773,40.09,75603.49,84.7,0.80302,0.00021,9.11582]
[1776698849780,40.09,75600.9,84.7,0.80247,0.00021,9.13089]
[1776698850787,40.09,75598.13,84.7,0.80189,0.00021,9.14696]
[1776698851794,40.09,75592.59,84.7,0.80083,0.00021,9.17112]
[1776698853252,40.09,75591.54,84.7,0.8006,0.00021,9.17721]
[1776698853966,40.09,75591.54,84.7,0.8006,0.00021,9.17721]
[1776698854266,40.09,75591.54,84.7,0.8006,0.00021,9.17721]
[1776698854485,40.09,75591.54,84.7,0.8006,0.00021,9.17721]
[1776698854738,40.09,75591.54,84.7,0.8006,0.00021,9.17721]
[1776698854783,40.09,75603.84,84.7,0.8032,0.00021,9.10638]
[1776698854969,40.09,75603.84,84.7,0.8032,0.00021,9.10638]
[1776698854971,40.09,75603.84,84.7,0.8032,0.00021,9.10638]
[1776698855079,40.09,75603.84,84.7,0.8032,0.00021,9.10638]
[1776698855442,40.09,75603.84,84.7,0.8032,0.00021,9.10638]
[1776698855754,40.09,75603.84,84.7,0.8032,0.00021,9.10638]
[1776698855793,40.09,75637.65,84.7,0.81023,0.00021,8.91028]
[1776698856089,40.09,75637.65,84.7,0.81023,0.00021,8.91028]
[1776698856455,40.09,75637.65,84.7,0.81023,0.00021,8.91028]
[1776698858429,40.1,75638.73,84.7,0.81045,0.00021,8.90408]
[1776698859286,40.1,75638.58,84.7,0.81042,0.00021,8.90508]
[1776698859350,40.1,75636.82,84.7,0.81006,0.00021,8.91529]
[1776698860207,40.1,75636.82,84.7,0.81006,0.00021,8.91529]
[1776698860791,40.1,75636.82,84.7,0.81006,0.00021,8.91529]
[1776698860614,40.1,75639.3,84.7,0.81057,0.00021,8.90081]
[1776698861055,40.1,75646.85,84.7,0.81212,0.0002,8.85678]
[1776698862240,40.1,75646.85,84.7,0.81212,0.0002,8.85678]
[1776698862721,40.1,75659.1,84.7,0.81461,0.0002,8.78518]
[1776698863244,40.1,75659.1,84.7,0.81461,0.0002,8.78518]
[1776698863302,40.1,75659.1,84.7,0.81461,0.0002,8.78518]
[1776698863347,40.1,75673.78,84.7,0.81752,0.0002,8.70069]
[1776698864370,40.1,75673.78,84.7,0.81752,0.0002,8.70069]
[1776698864377,40.1,75673.78,84.7,0.81752,0.0002,8.70069]
[1776698864512,40.1,75673.78,84.7,0.81752,0.0002,8.70069]
[1776698864566,40.1,75673.78,84.7,0.81752,0.0002,8.70069]
[1776698864581,40.11,75681.83,84.7,0.81913,0.0002,8.65366]
[1776698865242,40.11,75681.83,84.7,0.81913,0.0002,8.65366]
[1776698865576,40.11,75681.83,84.7,0.81913,0.0002,8.65366]
[1776698865652,40.11,75689.29,84.7,0.82061,0.0002,8.60993]
[1776698866140,40.11,75689.29,84.7,0.82061,0.0002,8.60993]
[1776698866522,40.11,75689.29,84.7,0.82061,0.0002,8.60993]
[1776698866606,40.11,75689.29,84.7,0.82061,0.0002,8.60993]
[1776698866706,40.11,75694.27,84.7,0.82159,0.0002,8.58073]
[1776698866929,40.11,75694.27,84.7,0.82159,0.0002,8.58073]
[1776698867661,40.11,75694.27,84.7,0.82159,0.0002,8.58073]
[1776698867689,40.11,75705.75,84.7,0.82385,0.0002,8.51333]
[1776698868681,40.11,75705.75,84.7,0.82385,0.0002,8.51333]
[1776698868747,40.11,75705.75,84.7,0.82385,0.0002,8.51333]
[1776698868828,40.12,75713.24,84.7,0.82524,0.0002,8.47147]
[1776698868944,40.12,75707.74,84.7,0.82417,0.0002,8.50387]
[1776698870107,40.12,75707.74,84.7,0.82417,0.0002,8.50387]
[1776698870173,40.13,75711.91,84.7,0.82492,0.0002,8.48112]
[1776698870837,40.13,75711.91,84.7,0.82492,0.0002,8.48112]
[1776698870958,40.14,75722.94,84.7,0.827,0.00019,8.41825]
[1776698872819,40.14,75722.94,84.7,0.827,0.00019,8.41825]
[1776698872826,40.14,75722.94,84.7,0.827,0.00019,8.41825]
[1776698871965,40.16,75722.42,84.7,0.8268,0.00019,8.42428]
[1776698873041,40.16,75722.42,84.7,0.8268,0.00019,8.42428]
[1776698873043,40.16,75722.42,84.7,0.8268,0.00019,8.42428]
[1776698873761,40.19,75716.23,84.7,0.82541,0.00019,8.46655]
[1776698874745,40.19,75704.63,84.7,0.82314,0.0002,8.5349]
[1776698875812,40.19,75704.63,84.7,0.82314,0.0002,8.5349]
[1776698875802,40.19,75698.28,84.7,0.82189,0.0002,8.57236]
[1776698876410,40.19,75688.68,84.7,0.81998,0.0002,8.62877]
[1776698877010,40.19,75688.68,84.7,0.81998,0.0002,8.62877]
[1776698877589,40.19,75688.68,84.7,0.81998,0.0002,8.62877]
[1776698877660,40.19,75688.68,84.7,0.81998,0.0002,8.62877]
[1776698877736,40.19,75684.46,84.7,0.81914,0.0002,8.65357]
[1776698878456,40.19,75684.46,84.7,0.81914,0.0002,8.65357]
[1776698878489,40.19,75673.26,84.7,0.8169,0.0002,8.71925]
[1776698879044,40.19,75673.26,84.7,0.8169,0.0002,8.71925]
[1776698879292,40.19,75673.26,84.7,0.8169,0.0002,8.71925]
[1776698879384,40.19,75673.26,84.7,0.8169,0.0002,8.71925]
[1776698879411,40.19,75673.26,84.7,0.8169,0.0002,8.71925]
[1776698879509,40.19,75669.55,84.7,0.81615,0.0002,8.74093]
[1776698880488,40.19,75669.55,84.7,0.81615,0.0002,8.74093]
[1776698880773,40.19,75669.55,84.7,0.81615,0.0002,8.74093]
[1776698880523,40.19,75659.92,84.7,0.8142,0.0002,8.79725]
[1776698881435,40.19,75659.92,84.7,0.8142,0.0002,8.79725]
[1776698881535,40.2,75653.33,84.7,0.81286,0.0002,8.83594]
[1776698882495,40.2,75653.33,84.7,0.81286,0.0002,8.83594]
[1776698882747,40.2,75653.33,84.7,0.81286,0.0002,8.83594]
[1776698882496,40.2,75654.38,84.7,0.81307,0.0002,8.82992]
[1776698883109,40.2,75654.38,84.7,0.81307,0.0002,8.82992]
[1776698883121,40.2,75654.38,84.7,0.81307,0.0002,8.82992]
[1776698883458,40.2,75654.38,84.7,0.81307,0.0002,8.82992]
[1776698883506,40.2,75654.38,84.7,0.81307,0.0002,8.82992]
[1776698883584,40.2,75647.19,84.7,0.8116,0.0002,8.87178]
[1776698884523,40.2,75647.19,84.7,0.8116,0.0002,8.87178]
[1776698884529,40.2,75636.38,84.7,0.80938,0.00021,8.93479]
[1776698885628,40.2,75640.16,84.7,0.81015,0.00021,8.91292]
[1776698886529,40.2,75639.22,84.7,0.80996,0.00021,8.91846]
[1776698887770,40.2,75639.22,84.7,0.80996,0.00021,8.91846]
[1776698887966,40.2,75639.57,84.7,0.81003,0.00021,8.91643]
[1776698888632,40.2,75639.57,84.7,0.81003,0.00021,8.91643]
[1776698888686,40.2,75649.95,84.7,0.81215,0.0002,8.85623]
[1776698889522,40.2,75649.95,84.7,0.81215,0.0002,8.85623]
[1776698889623,40.2,75659.74,84.7,0.81414,0.0002,8.7992]
[1776698889886,40.2,75659.74,84.7,0.81414,0.0002,8.7992]
[1776698890281,40.2,75659.74,84.7,0.81414,0.0002,8.7992]
[1776698890772,40.2,75659.74,84.7,0.81414,0.0002,8.7992]
[1776698890341,40.2,75663.13,84.7,0.81482,0.0002,8.77942]
[1776698891194,40.2,75663.13,84.7,0.81482,0.0002,8.77942]
[1776698891251,40.2,75664.78,84.7,0.81516,0.0002,8.76981]
[1776698892320,40.2,75664.78,84.7,0.81516,0.0002,8.76981]
[1776698892378,40.2,75664.09,84.7,0.81502,0.0002,8.77387]
[1776698893554,40.2,75686.12,84.7,0.81943,0.0002,8.64514]
[1776698894132,40.2,75692.13,84.7,0.82062,0.0002,8.60991]
[1776698895144,40.2,75681.46,84.7,0.81849,0.0002,8.67263]
[1776698896752,40.2,75682.69,84.7,0.81873,0.0002,8.66557]
[1776698897413,40.2,75682.69,84.7,0.81873,0.0002,8.66557]
[1776698897425,40.2,75682.69,84.7,0.81873,0.0002,8.66557]
[1776698898165,40.2,75673.05,84.7,0.8168,0.0002,8.722]
[1776698899172,40.2,75669.36,84.7,0.81606,0.0002,8.74375]
[1776698900451,40.2,75669.36,84.7,0.81606,0.0002,8.74375]
[1776698900632,40.2,75669.36,84.7,0.81606,0.0002,8.74375]
[1776698900697,40.2,75668.55,84.7,0.81589,0.0002,8.74868]
[1776698901612,40.2,75661.33,84.7,0.81443,0.0002,8.7909]
[1776698902193,40.2,75671.37,84.7,0.81645,0.0002,8.73228]
[1776698903200,40.2,75674.87,84.7,0.81715,0.0002,8.71185]
[1776698904208,40.21,75676.14,84.7,0.8174,0.0002,8.70452]
[1776698905638,40.21,75676.14,84.7,0.8174,0.0002,8.70452]
[1776698905835,40.21,75676.14,84.7,0.8174,0.0002,8.70452]
[1776698905857,40.21,75683.76,84.7,0.81892,0.0002,8.66019]
[1776698905965,40.21,75683.76,84.7,0.81892,0.0002,8.66019]
[1776698906222,40.21,75690.27,84.7,0.82021,0.0002,8.62206]
[1776698907656,40.21,75690.27,84.7,0.82021,0.0002,8.62206]
[1776698907745,40.21,75692.63,84.7,0.82067,0.0002,8.60865]
[1776698908442,40.21,75692.63,84.7,0.82067,0.0002,8.60865]
[1776698908529,40.21,75681.08,84.7,0.81837,0.0002,8.67631]
[1776698909265,40.21,75671.9,84.7,0.81652,0.0002,8.73024]
[1776698910772,40.21,75673.52,84.7,0.81684,0.0002,8.72094]
[1776698911277,40.21,75690.73,84.7,0.82039,0.0002,8.61229]
[1776698912286,40.21,75694.94,84.7,0.82122,0.0002,8.58788]
[1776698913495,40.21,75694.94,84.7,0.82122,0.0002,8.58788]
[1776698913496,40.21,75694.94,84.7,0.82122,0.0002,8.58788]
[1776698913556,40.21,75692.35,84.7,0.8207,0.0002,8.60327]
[1776698914159,40.21,75692.35,84.7,0.8207,0.0002,8.60327]
[1776698914505,40.21,75692.35,84.7,0.8207,0.0002,8.60327]
[1776698914511,40.22,75685.28,84.7,0.81929,0.0002,8.64496]
[1776698915375,40.22,75685.28,84.7,0.81929,0.0002,8.64496]
[1776698915383,40.22,75685.28,84.7,0.81929,0.0002,8.64496]
[1776698915876,40.22,75683.35,84.7,0.81889,0.0002,8.65646]
[1776698916530,40.22,75674.16,84.7,0.81705,0.0002,8.71041]
[1776698917644,40.22,75674.16,84.7,0.81705,0.0002,8.71041]
[1776698917688,40.22,75668.4,84.7,0.81588,0.0002,8.74441]
[1776698918355,40.22,75662.32,84.7,0.81464,0.0002,8.78018]
[1776698919359,40.22,75666.61,84.7,0.8155,0.0002,8.75555]
[1776698920366,40.23,75667.3,84.7,0.81563,0.0002,8.75182]
[1776698921752,40.23,75662.92,84.7,0.81473,0.0002,8.77766]
[1776698922379,40.23,75660.17,84.7,0.81416,0.0002,8.79409]
[1776698923387,40.23,75662.92,84.7,0.81471,0.0002,8.77843]
[1776698924394,40.23,75659.7,84.7,0.81404,0.0002,8.79758]
[1776698925401,40.24,75658.77,84.7,0.81384,0.0002,8.80336]
[1776698926669,40.24,75662.53,84.7,0.81459,0.0002,8.78173]
[1776698927415,40.24,75663.47,84.7,0.81477,0.0002,8.77656]
[1776698928421,40.24,75657.26,84.7,0.8135,0.0002,8.81305]
[1776698928943,40.24,75657.26,84.7,0.8135,0.0002,8.81305]
[1776698929429,40.24,75655.74,84.7,0.81319,0.0002,8.82216]
[1776698932449,40.25,75654.51,84.7,0.81291,0.0002,8.83013]
[1776698933486,40.25,75654.51,84.7,0.81291,0.0002,8.83013]
[1776698933530,40.25,75655.44,84.7,0.81309,0.0002,8.82503]
[1776698934464,40.25,75658.99,84.7,0.8138,0.0002,8.80469]
[1776698935473,40.25,75663.33,84.7,0.81466,0.0002,8.77975]
[1776698936479,40.26,75664.22,84.7,0.81483,0.0002,8.77494]
[1776698937763,40.26,75673.95,84.7,0.81678,0.0002,8.71847]
[1776698938700,40.26,75673.95,84.7,0.81678,0.0002,8.71847]
[1776698938762,40.26,75674.03,84.7,0.81678,0.0002,8.71835]
[1776698939609,40.26,75674.79,84.7,0.81692,0.0002,8.71427]
[1776698940237,40.26,75674.79,84.7,0.81692,0.0002,8.71427]
[1776698940391,40.26,75674.79,84.7,0.81692,0.0002,8.71427]
[1776698940508,40.26,75671.99,84.7,0.81635,0.0002,8.73096]
[1776698940918,40.26,75671.99,84.7,0.81635,0.0002,8.73096]
[1776698940922,40.26,75671.99,84.7,0.81635,0.0002,8.73096]
[1776698941588,40.27,75678.08,84.7,0.81756,0.0002,8.69575]
[1776698942527,40.27,75678.08,84.7,0.81756,0.0002,8.69575]
[1776698942532,40.27,75678.08,84.7,0.81756,0.0002,8.69575]
[1776698942738,40.27,75675.75,84.7,0.81708,0.0002,8.70973]
[1776698943534,40.27,75659.22,84.7,0.81373,0.0002,8.80654]
[1776698944573,40.27,75659.22,84.7,0.81373,0.0002,8.80654]
[1776698944751,40.27,75659.95,84.7,0.81387,0.0002,8.80262]
[1776698945547,40.27,75661.74,84.7,0.81422,0.0002,8.79254]
[1776698946563,40.27,75661.74,84.7,0.81422,0.0002,8.79254]
[1776698946662,40.28,75659.85,84.7,0.81383,0.0002,8.8039]
[1776698947562,40.28,75658.1,84.7,0.81346,0.0002,8.81441]
[1776698949625,40.28,75658.45,84.7,0.81352,0.0002,8.8127]
[1776698949664,40.28,75661.14,84.7,0.81405,0.0002,8.79737]
[1776698950583,40.28,75663.94,84.7,0.81461,0.0002,8.78142]
[1776698951130,40.28,75663.94,84.7,0.81461,0.0002,8.78142]
[1776698951133,40.28,75663.94,84.7,0.81461,0.0002,8.78142]
[1776698951590,40.29,75662.4,84.7,0.81429,0.0002,8.79075]
[1776698952597,40.29,75657.36,84.7,0.81325,0.0002,8.82056]
[1776698953836,40.29,75649.65,84.7,0.81166,0.0002,8.8658]
[1776698954610,40.29,75639.56,84.7,0.80959,0.00021,8.9247]
[1776698955619,40.3,75635.38,84.7,0.80872,0.00021,8.94921]
[1776698956147,40.3,75635.38,84.7,0.80872,0.00021,8.94921]
[1776698956151,40.3,75635.38,84.7,0.80872,0.00021,8.94921]
[1776698956844,40.3,75659.61,84.7,0.81365,0.0002,8.80894]
[1776698957632,40.3,75663.85,84.7,0.81449,0.0002,8.78478]
[1776698958640,40.3,75665.7,84.7,0.81485,0.0002,8.77454]
[1776698960654,40.31,75666.56,84.7,0.81499,0.0002,8.77056]
[1776698961661,40.31,75665.01,84.7,0.81466,0.0002,8.7801]
[1776698962668,40.32,75662.29,84.7,0.81409,0.0002,8.79642]
[1776698963675,40.32,75660.82,84.7,0.81378,0.0002,8.80545]
[1776698964682,40.32,75662.23,84.7,0.81405,0.0002,8.79772]
[1776698966695,40.33,75660.72,84.7,0.81371,0.0002,8.80745]
[1776698968713,40.33,75659.79,84.7,0.81349,0.0002,8.81378]
[1776698970727,40.34,75658.23,84.7,0.81314,0.0002,8.82376]
[1776698971734,40.34,75659.76,84.7,0.81355,0.0002,8.80742]
[1776698972741,40.34,75658.87,84.7,0.81336,0.0002,8.81305]
[1776698973747,40.35,75663.05,84.7,0.81419,0.0002,8.78922]
[1776698974319,40.35,75663.05,84.7,0.81419,0.0002,8.78922]
[1776698974325,40.35,75663.05,84.7,0.81419,0.0002,8.78922]
[1776698974378,40.35,75663.05,84.7,0.81419,0.0002,8.78922]
[1776698974755,40.35,75672.09,84.7,0.81599,0.0002,8.73714]
[1776698975762,40.35,75678.46,84.7,0.81725,0.0002,8.70058]
[1776698976769,40.38,75681.13,84.7,0.8176,0.0002,8.6906]
[1776698977776,40.39,75685.85,84.7,0.81852,0.0002,8.6637]
[1776698978783,40.39,75684.01,84.7,0.81813,0.0002,8.6749]
[1776698979790,40.39,75670.81,84.7,0.81548,0.0002,8.75221]
[1776698980796,40.4,75667.29,84.7,0.81475,0.0002,8.77315]
[1776698981804,40.4,75666.87,84.7,0.81465,0.0002,8.77612]
[1776698983827,40.4,75670.77,84.7,0.8154,0.0002,8.75448]
[1776698984283,40.4,75670.77,84.7,0.8154,0.0002,8.75448]
[1776698984510,40.4,75670.77,84.7,0.8154,0.0002,8.75448]
[1776698984621,40.4,75670.77,84.7,0.8154,0.0002,8.75448]
[1776698984845,40.4,75670.77,84.7,0.8154,0.0002,8.75448]
[1776698984904,40.41,75703.53,84.7,0.82189,0.0002,8.56419]
[1776698985003,40.41,75703.53,84.7,0.82189,0.0002,8.56419]
[1776698985841,40.43,75711.62,84.7,0.82333,0.0002,8.5214]
[1776698986848,40.44,75709.66,84.7,0.82292,0.0002,8.53354]
[1776698987847,40.44,75709.66,84.7,0.82292,0.0002,8.53354]
[1776698987948,40.52,75707.6,84.7,0.82205,0.0002,8.55983]
[1776698992258,40.56,75708.54,84.7,0.82198,0.0002,8.56198]
[1776698992374,40.56,75708.54,84.7,0.82198,0.0002,8.56198]
[1776698992890,40.56,75714.57,84.7,0.82314,0.00019,8.52753]
[1776698992986,40.56,75714.57,84.7,0.82314,0.00019,8.52753]
[1776698993897,40.57,75719.15,84.7,0.82401,0.00019,8.50148]
[1776698995957,40.6,75719.23,84.7,0.82381,0.00019,8.50755]
[1776698995912,40.64,75718.23,84.7,0.82339,0.00019,8.52012]
[1776698996919,40.68,75716.38,84.7,0.82282,0.00019,8.53747]
[1776698997858,40.68,75716.38,84.7,0.82282,0.00019,8.53747]
[1776698997930,40.72,75717.0,84.7,0.82273,0.00019,8.54027]
[1776698998808,40.72,75717.0,84.7,0.82273,0.00019,8.54027]
[1776698998936,40.75,75764.75,84.7,0.83164,0.00019,8.26912]
[1776698999289,40.75,75764.75,84.7,0.83164,0.00019,8.26912]
[1776698999363,40.75,75764.75,84.7,0.83164,0.00019,8.26912]
[1776698999711,40.75,75764.75,84.7,0.83164,0.00019,8.26912]
[1776698999943,40.75,75790.02,84.7,0.83634,0.00018,8.12198]
[1776699000107,40.75,75790.02,84.7,0.83634,0.00018,8.12198]
[1776699000510,40.75,75790.02,84.7,0.83634,0.00018,8.12198]
[1776699000746,40.75,75790.02,84.7,0.83634,0.00018,8.12198]
[1776699000869,40.75,75790.02,84.7,0.83634,0.00018,8.12198]
[1776699000950,40.76,75758.48,84.7,0.83039,0.00019,8.30804]
[1776699001220,40.76,75758.48,84.7,0.83039,0.00019,8.30804]
[1776699001969,40.78,75728.91,84.7,0.82467,0.00019,8.48219]
[1776699002159,40.78,75728.91,84.7,0.82467,0.00019,8.48219]
[1776699002408,40.78,75728.91,84.7,0.82467,0.00019,8.48219]
[1776699002980,40.78,75712.03,84.7,0.82139,0.00019,8.58018]
[1776699003227,40.78,75712.03,84.7,0.82139,0.00019,8.58018]
[1776699003485,40.78,75712.03,84.7,0.82139,0.00019,8.58018]
[1776699003615,40.78,75712.03,84.7,0.82139,0.00019,8.58018]
[1776699003957,40.78,75712.03,84.7,0.82139,0.00019,8.58018]
[1776699003993,40.78,75705.38,84.7,0.82008,0.0002,8.61915]
[1776699005064,40.78,75705.38,84.7,0.82008,0.0002,8.61915]
[1776699005594,40.78,75705.38,84.7,0.82008,0.0002,8.61915]
[1776699006016,40.78,75675.07,84.7,0.81408,0.0002,8.79366]
[1776699007018,40.78,75671.38,84.7,0.81335,0.0002,8.81484]
[1776699007541,40.78,75671.38,84.7,0.81336,0.0002,8.81456]
[1776699008673,40.78,75671.38,84.7,0.81336,0.0002,8.81456]
[1776699009073,40.78,75672.21,84.7,0.81353,0.0002,8.80963]
[1776699009314,40.78,75675.38,84.7,0.81416,0.0002,8.7914]
[1776699010957,40.78,75675.38,84.7,0.81416,0.0002,8.7914]
[1776699010048,40.78,75663.87,84.7,0.81185,0.0002,8.85748]
[1776699011298,40.78,75663.87,84.7,0.81185,0.0002,8.85748]
[1776699011346,40.78,75658.29,84.7,0.81073,0.0002,8.88937]
[1776699012285,40.78,75658.29,84.7,0.81073,0.0002,8.88937]
[1776699012317,40.78,75645.91,84.7,0.80822,0.0002,8.96023]
[1776699013641,40.78,75661.67,84.7,0.81142,0.0002,8.86979]
[1776699014084,40.78,75658.03,84.7,0.81069,0.0002,8.89065]
[1776699015479,40.78,75658.13,84.7,0.81071,0.0002,8.88999]
[1776699016184,40.78,75658.13,84.7,0.81071,0.0002,8.88999]
[1776699016765,40.78,75658.13,84.7,0.81071,0.0002,8.88999]
[1776699016986,40.77,75650.01,84.7,0.80907,0.0002,8.93624]
[1776699017290,40.77,75650.01,84.7,0.80907,0.0002,8.93624]
[1776699017494,40.77,75650.01,84.7,0.80907,0.0002,8.93624]
[1776699017780,40.77,75650.01,84.7,0.80907,0.0002,8.93624]
[1776699017998,40.77,75640.49,84.7,0.80713,0.0002,8.99059]
[1776699018909,40.77,75642.18,84.7,0.80748,0.0002,8.98084]
[1776699019119,40.77,75642.18,84.7,0.80748,0.0002,8.98084]
[1776699019419,40.77,75642.18,84.7,0.80748,0.0002,8.98084]
[1776699019794,40.77,75642.18,84.7,0.80748,0.0002,8.98084]
[1776699019871,40.77,75636.95,84.7,0.80641,0.00021,9.01059]
[1776699020441,40.77,75636.95,84.7,0.80641,0.00021,9.01059]
[1776699020510,40.77,75636.95,84.7,0.80641,0.00021,9.01059]
[1776699020743,40.77,75636.95,84.7,0.80641,0.00021,9.01059]
[1776699020783,40.77,75636.95,84.7,0.80641,0.00021,9.01059]
[1776699020801,40.77,75619.26,84.7,0.80276,0.00021,9.11125]
[1776699021926,40.77,75622.13,84.7,0.80337,0.00021,9.09458]
[1776699022368,40.77,75634.02,84.7,0.80583,0.00021,9.02669]
[1776699024018,40.77,75638.04,84.7,0.80667,0.0002,9.00349]
[1776699024898,40.77,75635.12,84.7,0.80608,0.00021,9.0199]
[1776699025662,40.77,75625.36,84.7,0.80407,0.00021,9.07534]
[1776699026175,40.77,75622.1,84.7,0.8034,0.00021,9.09388]
[1776699027462,40.76,75623.04,84.7,0.80361,0.00021,9.08812]
[1776699028190,40.76,75626.65,84.7,0.80435,0.00021,9.06759]
[1776699029197,40.76,75634.44,84.7,0.80596,0.00021,9.02301]
[1776699031212,40.76,75634.3,84.7,0.80608,0.00021,9.01509]
[1776699032782,40.76,75634.3,84.7,0.80608,0.00021,9.01509]
[1776699032807,40.76,75634.3,84.7,0.80608,0.00021,9.01509]
[1776699032830,40.76,75633.47,84.7,0.80592,0.00021,9.0197]
[1776699033471,40.76,75633.47,84.7,0.80592,0.00021,9.0197]
[1776699033537,40.75,75642.62,84.7,0.8078,0.0002,8.96722]
[1776699034466,40.75,75642.62,84.7,0.8078,0.0002,8.96722]
[1776699034490,40.75,75646.23,84.7,0.80854,0.0002,8.94639]
[1776699036041,40.75,75655.39,84.7,0.81041,0.0002,8.89378]
[1776699036486,40.75,75655.39,84.7,0.81041,0.0002,8.89378]
[1776699036523,40.75,75659.43,84.7,0.81123,0.0002,8.87052]
[1776699037523,40.75,75656.86,84.7,0.81072,0.0002,8.88505]
[1776699038918,40.75,75656.86,84.7,0.81072,0.0002,8.88505]
[1776699039043,40.75,75655.19,84.7,0.81039,0.0002,8.8944]
[1776699039362,40.75,75641.16,84.7,0.80753,0.0002,8.97459]
[1776699040592,40.75,75641.16,84.7,0.80753,0.0002,8.97459]
[1776699040719,40.75,75641.16,84.7,0.80753,0.0002,8.97459]
[1776699040779,40.75,75624.61,84.7,0.80413,0.00021,9.0689]
[1776699041155,40.75,75624.61,84.7,0.80413,0.00021,9.0689]
[1776699041282,40.75,75618.95,84.7,0.80296,0.00021,9.10108]
[1776699043037,40.75,75622.31,84.7,0.80367,0.00021,9.08158]
[1776699043296,40.75,75631.67,84.7,0.8056,0.00021,9.02828]
[1776699044302,40.74,75638.76,84.7,0.80708,0.0002,8.98735]
[1776699045959,40.74,75645.02,84.7,0.80836,0.0002,8.95136]
[1776699046320,40.74,75651.44,84.7,0.80967,0.0002,8.91461]
[1776699047327,40.74,75643.8,84.7,0.80812,0.0002,8.95817]
[1776699048334,40.74,75639.33,84.7,0.80721,0.0002,8.98367]
[1776699049341,40.74,75634.63,84.7,0.80625,0.00021,9.01043]
[1776699050348,40.74,75635.42,84.7,0.80642,0.00021,9.00572]
[1776699052362,40.74,75627.99,84.7,0.8049,0.00021,9.0478]
[1776699053369,40.74,75624.29,84.7,0.80414,0.00021,9.06872]
[1776699054376,40.73,75625.34,84.7,0.80436,0.00021,9.06256]
[1776699056390,40.73,75629.21,84.7,0.80518,0.00021,9.04009]
[1776699057397,40.73,75625.63,84.7,0.80444,0.00021,9.06035]
[1776699058121,40.73,75625.63,84.7,0.80444,0.00021,9.06035]
[1776699058792,40.73,75625.63,84.7,0.80444,0.00021,9.06035]
[1776699058868,40.73,75616.86,84.7,0.80263,0.00021,9.11008]
[1776699059411,40.73,75611.74,84.7,0.80157,0.00021,9.13894]
[1776699060983,40.73,75611.74,84.7,0.80157,0.00021,9.13894]
[1776699061070,40.73,75609.67,84.7,0.80115,0.00021,9.15043]
[1776699062435,40.72,75611.19,84.7,0.80148,0.00021,9.14127]
[1776699063439,40.72,75611.86,84.7,0.80163,0.00021,9.13721]
[1776699065582,40.72,75612.18,84.7,0.80171,0.00021,9.13513]
[1776699065962,40.72,75612.18,84.7,0.80171,0.00021,9.13513]
[1776699066008,40.72,75610.7,84.7,0.80141,0.00021,9.14328]
[1776699066460,40.72,75608.38,84.7,0.80093,0.00021,9.15619]
[1776699068473,40.71,75606.75,84.7,0.80061,0.00021,9.16488]
[1776699069483,40.71,75606.75,84.7,0.80061,0.00021,9.16488]
[1776699069486,40.71,75617.6,84.7,0.80289,0.00021,9.10297]
[1776699070488,40.71,75622.71,84.7,0.80395,0.00021,9.07368]
[1776699071495,40.71,75623.09,84.7,0.80404,0.00021,9.07133]
[1776699072502,40.71,75621.44,84.7,0.8037,0.00021,9.08055]
[1776699073518,40.71,75625.79,84.7,0.80461,0.00021,9.05558]
[1776699074524,40.7,75637.31,84.7,0.807,0.00021,8.98938]
[1776699075269,40.7,75637.31,84.7,0.807,0.00021,8.98938]
[1776699075309,40.7,75637.31,84.7,0.807,0.00021,8.98938]
[1776699075531,40.7,75639.88,84.7,0.80754,0.0002,8.97433]
[1776699076872,40.7,75645.56,84.7,0.80871,0.0002,8.94148]
[1776699077897,40.7,75656.23,84.7,0.81089,0.0002,8.87999]
[1776699078552,40.7,75665.85,84.7,0.81284,0.0002,8.82448]
[1776699079442,40.7,75665.85,84.7,0.81284,0.0002,8.82448]
[1776699079700,40.7,75665.85,84.7,0.81284,0.0002,8.82448]
[1776699079938,40.7,75665.85,84.7,0.81284,0.0002,8.82448]
[1776699080030,40.7,75667.95,84.7,0.81327,0.0002,8.81223]
[1776699080566,40.69,75671.1,84.7,0.81391,0.0002,8.79395]
[1776699082003,40.69,75671.1,84.7,0.81391,0.0002,8.79395]
[1776699082053,40.69,75673.32,84.7,0.81436,0.0002,8.78094]
[1776699082237,40.69,75673.32,84.7,0.81436,0.0002,8.78094]
[1776699082479,40.69,75673.32,84.7,0.81436,0.0002,8.78094]
[1776699082778,40.69,75673.32,84.7,0.81436,0.0002,8.78094]
[1776699082954,40.69,75690.82,84.7,0.81786,0.0002,8.67955]
[1776699083450,40.69,75690.82,84.7,0.81786,0.0002,8.67955]
[1776699083700,40.69,75690.82,84.7,0.81786,0.0002,8.67955]
[1776699083741,40.69,75690.82,84.7,0.81786,0.0002,8.67955]
[1776699083766,40.69,75704.04,84.7,0.82047,0.0002,8.60279]
[1776699084915,40.69,75705.21,84.7,0.82071,0.0002,8.59582]
[1776699085602,40.69,75706.44,84.7,0.82095,0.0002,8.58852]
[1776699087616,40.69,75709.18,84.7,0.8215,0.0002,8.57231]
[1776699088623,40.68,75714.76,84.7,0.8226,0.00019,8.53965]
[1776699089699,40.68,75718.74,84.7,0.82338,0.00019,8.51629]
[1776699090637,40.68,75715.75,84.7,0.82281,0.00019,8.53325]
[1776699091644,40.68,75707.91,84.7,0.82141,0.0002,8.57049]
[1776699092652,40.68,75698.63,84.7,0.8196,0.0002,8.62388]
[1776699093658,40.67,75697.57,84.7,0.81941,0.0002,8.62959]
[1776699094597,40.67,75697.57,84.7,0.81941,0.0002,8.62959]
[1776699094844,40.67,75689.83,84.7,0.81789,0.0002,8.67393]
[1776699095838,40.67,75686.65,84.7,0.81726,0.0002,8.69231]
[1776699096696,40.67,75685.97,84.7,0.81714,0.0002,8.69597]
[1776699097703,40.67,75684.96,84.7,0.81695,0.0002,8.70151]
[1776699098199,40.67,75684.96,84.7,0.81695,0.0002,8.70151]
[1776699099717,40.66,75683.66,84.7,0.81671,0.0002,8.70841]
[1776699100727,40.66,75681.89,84.7,0.81637,0.0002,8.71832]
[1776699101733,40.66,75683.17,84.7,0.81663,0.0002,8.71061]
[1776699102196,40.66,75683.17,84.7,0.81663,0.0002,8.71061]
[1776699105290,40.65,75683.19,84.7,0.81668,0.0002,8.70922]
[1776699105763,40.65,75677.13,84.7,0.81547,0.0002,8.74422]
[1776699106596,40.65,75677.13,84.7,0.81547,0.0002,8.74422]
[1776699106770,40.65,75670.59,84.7,0.81419,0.0002,8.78129]
[1776699107959,40.65,75667.32,84.7,0.81354,0.0002,8.79974]
[1776699108784,40.65,75675.12,84.7,0.81511,0.0002,8.75475]
[1776699109332,40.65,75675.12,84.7,0.81511,0.0002,8.75475]
[1776699109442,40.65,75675.12,84.7,0.81511,0.0002,8.75475]
[1776699109791,40.64,75691.46,84.7,0.81837,0.0002,8.65988]
[1776699111126,40.64,75690.91,84.7,0.81828,0.0002,8.66243]
[1776699111805,40.64,75692.63,84.7,0.81863,0.0002,8.65222]
[1776699112812,40.64,75690.15,84.7,0.81815,0.0002,8.66634]
[1776699115834,40.63,75689.18,84.7,0.81799,0.0002,8.67116]
[1776699116841,40.63,75688.35,84.7,0.81783,0.0002,8.6757]
[1776699117849,40.63,75684.38,84.7,0.81705,0.0002,8.6984]
[1776699118855,40.63,75679.41,84.7,0.81607,0.0002,8.72683]
[1776699119503,40.63,75679.41,84.7,0.81607,0.0002,8.72683]
[1776699119862,40.63,75673.15,84.7,0.81482,0.0002,8.76299]
[1776699121167,40.63,75666.78,84.7,0.81356,0.0002,8.79918]
[1776699121876,40.62,75665.22,84.7,0.81325,0.0002,8.8079]
[1776699122883,40.62,75663.39,84.7,0.81289,0.0002,8.81829]
[1776699123890,40.62,75670.76,84.7,0.81438,0.0002,8.7755]
[1776699124897,40.62,75675.63,84.7,0.81537,0.0002,8.74714]
[1776699125904,40.62,75676.48,84.7,0.81554,0.0002,8.74203]
[1776699126911,40.62,75670.35,84.7,0.81432,0.0002,8.77724]
[1776699127918,40.62,75669.35,84.7,0.81413,0.0002,8.78278]
[1776699130940,40.61,75676.95,84.7,0.81568,0.0002,8.73816]
[1776699131947,40.61,75680.94,84.7,0.81648,0.0002,8.71488]
[1776699132954,40.61,75674.18,84.7,0.81514,0.0002,8.75379]
[1776699133961,40.61,75670.3,84.7,0.81437,0.0002,8.77598]
[1776699134968,40.61,75668.47,84.7,0.81401,0.0002,8.7863]
[1776699135401,40.61,75668.47,84.7,0.81401,0.0002,8.7863]
[1776699135545,40.61,75668.47,84.7,0.81401,0.0002,8.7863]
[1776699135976,40.61,75655.53,84.7,0.8114,0.0002,8.86079]
[1776699136981,40.6,75649.73,84.7,0.81023,0.0002,8.89397]
[1776699137698,40.6,75649.73,84.7,0.81023,0.0002,8.89397]
[1776699138091,40.6,75649.73,84.7,0.81023,0.0002,8.89397]
[1776699138998,40.6,75651.5,84.7,0.8106,0.0002,8.88333]
[1776699140011,40.6,75645.66,84.7,0.80942,0.0002,8.91669]
[1776699141013,40.6,75643.57,84.7,0.809,0.0002,8.92844]
[1776699142020,40.6,75637.66,84.7,0.8078,0.00021,8.96209]
[1776699143027,40.6,75638.38,84.7,0.80796,0.00021,8.95765]
[1776699144034,40.59,75636.37,84.7,0.80756,0.00021,8.96887]
[1776699145178,40.59,75636.37,84.7,0.80756,0.00021,8.96887]
[1776699145698,40.59,75636.65,84.7,0.80763,0.00021,8.96695]
[1776699145743,40.59,75636.65,84.7,0.80763,0.00021,8.96695]
[1776699145849,40.59,75636.65,84.7,0.80763,0.00021,8.96695]
[1776699146048,40.59,75627.19,84.7,0.80568,0.00021,9.02097]
[1776699147055,40.59,75623.84,84.7,0.805,0.00021,9.03989]
[1776699149213,40.59,75615.17,84.7,0.80321,0.00021,9.08908]
[1776699150076,40.59,75617.65,84.7,0.80373,0.00021,9.07469]
[1776699151083,40.58,75620.19,84.7,0.80439,0.00021,9.05208]
[1776699152090,40.58,75620.92,84.7,0.80454,0.00021,9.04772]
[1776699153097,40.58,75618.75,84.7,0.8041,0.00021,9.05994]
[1776699154103,40.58,75616.88,84.7,0.80372,0.00021,9.07043]
[1776699155111,40.58,75612.43,84.7,0.8028,0.00021,9.09566]
[1776699158127,40.58,75612.13,84.7,0.80275,0.00021,9.09698]
[1776699158132,40.58,75607.19,84.7,0.80172,0.00021,9.12495]
[1776699159139,40.57,75604.42,84.7,0.80115,0.00021,9.1405]
[1776699160146,40.57,75607.32,84.7,0.80177,0.00021,9.12372]
[1776699161153,40.57,75609.43,84.7,0.80222,0.00021,9.11146]
[1776699163167,40.57,75614.55,84.7,0.8033,0.00021,9.08181]
[1776699164011,40.57,75614.55,84.7,0.8033,0.00021,9.08181]
[1776699164179,40.57,75634.87,84.7,0.80752,0.00021,8.96515]
[1776699164306,40.57,75634.87,84.7,0.80752,0.00021,8.96515]
[1776699165186,40.56,75652.34,84.7,0.81111,0.0002,8.86436]
[1776699166193,40.56,75649.44,84.7,0.81052,0.0002,8.88087]
[1776699167200,40.56,75645.91,84.7,0.80981,0.0002,8.90097]
[1776699168047,40.56,75645.91,84.7,0.80981,0.0002,8.90097]
[1776699168207,40.56,75644.8,84.7,0.80959,0.0002,8.9071]
[1776699169008,40.56,75644.8,84.7,0.80959,0.0002,8.9071]
[1776699169224,40.56,75632.53,84.7,0.80708,0.00021,8.97736]
[1776699170210,40.56,75632.53,84.7,0.80708,0.00021,8.97736]
[1776699170241,40.56,75632.53,84.7,0.80708,0.00021,8.97736]
[1776699170230,40.56,75621.32,84.7,0.80477,0.00021,9.0414]
[1776699170507,40.56,75621.32,84.7,0.80477,0.00021,9.0414]
[1776699171237,40.56,75619.72,84.7,0.80445,0.00021,9.05028]
[1776699172244,40.55,75618.43,84.7,0.80419,0.00021,9.05737]
[1776699173300,40.55,75617.45,84.7,0.804,0.00021,9.06255]
[1776699175265,40.55,75613.36,84.7,0.80318,0.00021,9.08509]
[1776699177279,40.54,75614.35,84.7,0.80342,0.00021,9.07853]
[1776699178286,40.54,75610.97,84.7,0.80273,0.00021,9.0974]
[1776699179293,40.54,75610.14,84.7,0.80257,0.00021,9.10167]
[1776699181167,40.54,75610.14,84.7,0.80257,0.00021,9.10167]
[1776699180948,40.53,75608.72,84.7,0.80231,0.00021,9.10886]
[1776699181893,40.53,75608.72,84.7,0.80231,0.00021,9.10886]
[1776699181971,40.53,75605.25,84.7,0.8016,0.00021,9.12819]
[1776699182314,40.53,75606.55,84.7,0.80187,0.00021,9.12077]
[1776699183985,40.53,75606.55,84.7,0.80187,0.00021,9.12077]
[1776699184018,40.52,75609.13,84.7,0.80243,0.00021,9.10537]
[1776699184923,40.52,75609.13,84.7,0.80243,0.00021,9.10537]
[1776699185014,40.52,75616.65,84.7,0.80401,0.00021,9.06209]
[1776699185335,40.52,75616.05,84.7,0.80389,0.00021,9.06552]
[1776699186689,40.52,75618.42,84.7,0.80439,0.00021,9.05166]
[1776699189363,40.51,75614.94,84.7,0.8037,0.00021,9.07074]
[1776699191072,40.51,75613.62,84.7,0.80345,0.00021,9.07768]
[1776699191850,40.51,75613.62,84.7,0.80345,0.00021,9.07768]
[1776699191876,40.51,75609.29,84.7,0.80254,0.00021,9.10243]
[1776699192428,40.51,75609.29,84.7,0.80254,0.00021,9.10243]
[1776699192457,40.51,75613.75,84.7,0.80348,0.00021,9.07671]
[1776699193391,40.51,75614.66,84.7,0.80368,0.00021,9.0712]
[1776699194398,40.5,75613.47,84.7,0.80344,0.00021,9.0777]
[1776699195405,40.5,75607.42,84.7,0.80219,0.00021,9.1121]
[1776699197146,40.5,75607.42,84.7,0.80219,0.00021,9.1121]
[1776699197503,40.5,75607.06,84.7,0.80213,0.00021,9.1137]
[1776699197581,40.5,75609.11,84.7,0.80256,0.00021,9.10199]
[1776699198285,40.5,75609.11,84.7,0.80256,0.00021,9.10199]
[1776699198427,40.5,75608.27,84.7,0.80239,0.00021,9.10645]
[1776699199297,40.5,75608.27,84.7,0.80239,0.00021,9.10645]
[1776699199634,40.5,75608.27,84.7,0.80239,0.00021,9.10645]
[1776699199692,40.5,75608.27,84.7,0.80239,0.00021,9.10645]
[1776699199769,40.5,75615.43,84.7,0.8039,0.00021,9.06515]
[1776699200443,40.49,75629.86,84.7,0.80691,0.00021,8.98197]
[1776699201450,40.49,75633.2,84.7,0.80761,0.00021,8.96244]
[1776699202456,40.49,75628.67,84.7,0.80669,0.00021,8.98818]
[1776699203464,40.49,75634.03,84.7,0.8078,0.00021,8.95702]
[1776699204470,40.49,75635.09,84.7,0.80803,0.00021,8.95062]
[1776699205478,40.48,75631.82,84.7,0.80737,0.00021,8.96914]
[1776699206485,40.48,75630.62,84.7,0.80713,0.00021,8.97572]
[1776699207492,40.48,75633.01,84.7,0.80764,0.00021,8.96165]
[1776699208499,40.48,75634.03,84.7,0.80786,0.00021,8.95548]
[1776699209506,40.48,75631.52,84.7,0.80735,0.00021,8.96962]
[1776699210513,40.47,75629.52,84.7,0.80695,0.00021,8.9808]
[1776699211520,40.47,75632.25,84.7,0.80764,0.00021,8.95687]
[1776699212527,40.47,75631.86,84.7,0.80757,0.00021,8.95881]
[1776699213534,40.47,75629.05,84.7,0.807,0.00021,8.97467]
[1776699214541,40.47,75631.32,84.7,0.80748,0.00021,8.96129]
[1776699216129,40.47,75631.32,84.7,0.80748,0.00021,8.96129]
[1776699216178,40.46,75631.77,84.7,0.8076,0.00021,8.9581]
[1776699216439,40.46,75631.77,84.7,0.8076,0.00021,8.9581]
[1776699216901,40.46,75631.77,84.7,0.8076,0.00021,8.9581]
[1776699217109,40.46,75631.77,84.7,0.8076,0.00021,8.9581]
[1776699217128,40.46,75627.85,84.7,0.8068,0.00021,8.98032]
[1776699217561,40.46,75622.76,84.7,0.80574,0.00021,9.00957]
[1776699218569,40.46,75619.03,84.7,0.80498,0.00021,9.03062]
[1776699220174,40.46,75619.03,84.7,0.80498,0.00021,9.03062]
[1776699220213,40.46,75619.03,84.7,0.80498,0.00021,9.03062]
[1776699220232,40.45,75617.21,84.7,0.80463,0.00021,9.04029]
[1776699220582,40.45,75615.4,84.7,0.80425,0.00021,9.05067]
[1776699221706,40.45,75612.78,84.7,0.80372,0.00021,9.06542]
[1776699224080,40.45,75611.38,84.7,0.80345,0.00021,9.07258]
[1776699224611,40.45,75610.89,84.7,0.80335,0.00021,9.07539]
[1776699225620,40.44,75618.57,84.7,0.80496,0.00021,9.03105]
[1776699226626,40.44,75626.38,84.7,0.8066,0.00021,8.98591]
[1776699228689,40.44,75626.3,84.7,0.80659,0.00021,8.98617]
[1776699228776,40.44,75628.12,84.7,0.80697,0.00021,8.97549]
[1776699230722,40.44,75628.14,84.7,0.80699,0.00021,8.97506]
[1776699231057,40.44,75628.14,84.7,0.80699,0.00021,8.97506]
[1776699231089,40.44,75627.35,84.7,0.80684,0.00021,8.97898]
[1776699231663,40.44,75625.63,84.7,0.80649,0.00021,8.98888]
[1776699232670,40.43,75627.84,84.7,0.80696,0.00021,8.97583]
[1776699233676,40.43,75629.82,84.7,0.80738,0.00021,8.96412]
[1776699234684,40.43,75632.86,84.7,0.80802,0.00021,8.9463]
[1776699235690,40.43,75634.8,84.7,0.80843,0.00021,8.93484]
[1776699236659,40.43,75634.8,84.7,0.80843,0.00021,8.93484]
[1776699236697,40.43,75638.85,84.7,0.80927,0.00021,8.91121]
[1776699238712,40.42,75635.62,84.7,0.80862,0.00021,8.92937]
[1776699239719,40.42,75632.45,84.7,0.80798,0.00021,8.94739]
[1776699240556,40.42,75632.45,84.7,0.80798,0.00021,8.94739]
[1776699240575,40.42,75632.45,84.7,0.80798,0.00021,8.94739]
[1776699241015,40.42,75632.45,84.7,0.80798,0.00021,8.94739]
[1776699241036,40.42,75623.23,84.7,0.80609,0.00021,8.99987]
[1776699241562,40.42,75623.23,84.7,0.80609,0.00021,8.99987]
[1776699241692,40.42,75623.23,84.7,0.80609,0.00021,8.99987]
[1776699241826,40.42,75623.23,84.7,0.80609,0.00021,8.99987]
[1776699241970,40.42,75621.32,84.7,0.8057,0.00021,9.0105]
[1776699242746,40.42,75626.36,84.7,0.80675,0.00021,8.98151]
[1776699243753,40.41,75631.22,84.7,0.80777,0.00021,8.95319]
[1776699244760,40.41,75634.65,84.7,0.80848,0.00021,8.93313]
[1776699246200,40.41,75633.51,84.7,0.80827,0.00021,8.93917]
[1776699247237,40.41,75623.92,84.7,0.80629,0.00021,8.99415]
[1776699247798,40.41,75620.52,84.7,0.80559,0.00021,9.01371]
[1776699248630,40.41,75620.52,84.7,0.80559,0.00021,9.01371]
[1776699248831,40.41,75620.52,84.7,0.80559,0.00021,9.01371]
[1776699249062,40.4,75602.23,84.7,0.80177,0.00021,9.11831]
[1776699249797,40.4,75602.23,84.7,0.80177,0.00021,9.11831]
[1776699249978,40.4,75602.23,84.7,0.80177,0.00021,9.11831]
[1776699250202,40.4,75602.23,84.7,0.80177,0.00021,9.11831]
[1776699250266,40.4,75574.12,84.7,0.79581,0.00021,9.27824]
[1776699251286,40.4,75574.12,84.7,0.79581,0.00021,9.27824]
[1776699250835,40.4,75577.68,84.7,0.79658,0.00021,9.25802]
[1776699251845,40.4,75573.74,84.7,0.79574,0.00021,9.28012]
[1776699253117,40.4,75580.55,84.7,0.79722,0.00021,9.24078]
[1776699253859,40.4,75581.74,84.7,0.79748,0.00021,9.23401]
[1776699255175,40.4,75581.74,84.7,0.79748,0.00021,9.23401]
[1776699255242,40.38,75575.98,84.7,0.79634,0.00021,9.26413]
[1776699255501,40.38,75575.98,84.7,0.79634,0.00021,9.26413]
[1776699255680,40.38,75575.98,84.7,0.79634,0.00021,9.26413]
[1776699256261,40.38,75575.98,84.7,0.79634,0.00021,9.26413]
[1776699256283,40.37,75561.85,84.7,0.79335,0.00022,9.34299]
[1776699257172,40.36,75558.62,84.7,0.79274,0.00022,9.35905]
[1776699257972,40.34,75557.26,84.7,0.79253,0.00022,9.36436]
[1776699259731,40.34,75557.33,84.7,0.79255,0.00022,9.36396]
[1776699259924,40.34,75557.33,84.7,0.79255,0.00022,9.36396]
[1776699260013,40.32,75571.72,84.7,0.79574,0.00021,9.27988]
[1776699261043,40.32,75571.72,84.7,0.79574,0.00021,9.27988]
[1776699261101,40.28,75575.0,84.7,0.79671,0.00021,9.25402]
[1776699261774,40.28,75575.0,84.7,0.79671,0.00021,9.25402]
[1776699261923,40.28,75580.43,84.7,0.79787,0.00021,9.22303]
[1776699262930,40.26,75585.23,84.7,0.799,0.00021,9.19276]
[1776699263937,40.25,75577.62,84.7,0.79746,0.00021,9.23388]
[1776699267967,40.18,75575.44,84.7,0.79736,0.00021,9.23655]
[1776699268975,40.16,75585.84,84.7,0.79969,0.00021,9.17385]
[1776699269395,40.16,75585.84,84.7,0.79969,0.00021,9.17385]
[1776699269777,40.16,75585.84,84.7,0.79969,0.00021,9.17385]
[1776699270129,40.16,75585.84,84.7,0.79969,0.00021,9.17385]
[1776699270167,40.14,75605.56,84.7,0.80399,0.00021,9.05698]
[1776699270653,40.14,75605.56,84.7,0.80399,0.00021,9.05698]
[1776699270988,40.14,75620.35,84.7,0.8071,0.00021,8.97098]
[1776699271996,40.14,75622.46,84.7,0.80767,0.00021,8.95042]
[1776699273003,40.13,75621.83,84.7,0.80756,0.00021,8.95353]
[1776699273531,40.13,75621.83,84.7,0.80756,0.00021,8.95353]
[1776699273772,40.13,75621.83,84.7,0.80756,0.00021,8.95353]
[1776699273889,40.13,75621.83,84.7,0.80756,0.00021,8.95353]
[1776699274192,40.13,75627.22,84.7,0.80869,0.00021,8.92196]
[1776699275017,40.13,75628.44,84.7,0.80895,0.00021,8.91464]
[1776699275591,40.13,75628.44,84.7,0.80895,0.00021,8.91464]
[1776699275622,40.13,75628.44,84.7,0.80895,0.00021,8.91464]
[1776699276024,40.13,75628.89,84.7,0.80905,0.00021,8.9118]
[1776699277031,40.13,75626.91,84.7,0.80865,0.00021,8.92309]
[1776699278038,40.13,75627.48,84.7,0.80877,0.00021,8.91954]
[1776699279044,40.13,75626.97,84.7,0.80867,0.00021,8.92227]
[1776699280052,40.12,75627.26,84.7,0.80874,0.00021,8.92036]
[1776699282066,40.12,75624.89,84.7,0.80828,0.00021,8.93339]
[1776699283073,40.12,75627.35,84.7,0.80879,0.00021,8.9191]
[1776699284082,40.12,75630.08,84.7,0.80936,0.00021,8.90298]
[1776699285088,40.12,75625.49,84.7,0.80842,0.00021,8.92944]
[1776699286095,40.11,75620.48,84.7,0.80739,0.00021,8.95809]
[1776699287103,40.11,75620.97,84.7,0.8075,0.00021,8.95497]
[1776699288330,40.11,75620.97,84.7,0.8075,0.00021,8.95497]
[1776699288111,40.11,75618.63,84.7,0.80702,0.00021,8.96829]
[1776699289122,40.11,75614.69,84.7,0.80621,0.00021,8.99086]
[1776699290129,40.11,75606.53,84.7,0.80451,0.00021,9.03782]
[1776699292384,40.1,75611.09,84.7,0.80549,0.00021,9.01072]
[1776699293150,40.1,75608.97,84.7,0.80506,0.00021,9.02267]
[1776699293449,40.1,75608.97,84.7,0.80506,0.00021,9.02267]
[1776699294263,40.1,75608.33,84.7,0.80494,0.00021,9.02604]
[1776699294958,40.1,75608.33,84.7,0.80494,0.00021,9.02604]
[1776699297179,40.09,75603.3,84.7,0.80391,0.00021,9.05413]
[1776699298185,40.09,75599.06,84.7,0.80303,0.00021,9.07841]
[1776699299192,40.09,75601.19,84.7,0.80349,0.00021,9.06583]
[1776699300199,40.09,75606.42,84.7,0.8046,0.00021,9.03518]
[1776699300874,40.09,75606.42,84.7,0.8046,0.00021,9.03518]
[1776699301206,40.08,75592.61,84.7,0.8017,0.00021,9.11466]
[1776699302169,40.08,75592.61,84.7,0.8017,0.00021,9.11466]
[1776699302251,40.08,75599.53,84.7,0.80317,0.00021,9.07438]
[1776699303227,40.08,75604.59,84.7,0.80425,0.00021,9.04486]
[1776699304235,40.08,75606.74,84.7,0.80471,0.00021,9.03219]
[1776699305242,40.08,75605.79,84.7,0.80451,0.00021,9.03762]
[1776699306249,40.08,75604.29,84.7,0.8042,0.00021,9.0461]
[1776699307289,40.08,75604.29,84.7,0.8042,0.00021,9.0461]
[1776699307336,40.08,75599.98,84.7,0.8033,0.00021,9.07082]
[1776699308268,40.08,75597.6,84.7,0.80281,0.00021,9.08432]
[1776699309066,40.08,75597.6,84.7,0.80281,0.00021,9.08432]
[1776699309158,40.08,75597.6,84.7,0.80281,0.00021,9.08432]
[1776699309276,40.07,75609.15,84.7,0.80525,0.00021,9.01721]
[1776699310283,40.07,75622.84,84.7,0.80813,0.00021,8.93741]
[1776699311291,40.07,75626.9,84.7,0.80898,0.00021,8.91356]
[1776699312170,40.07,75626.9,84.7,0.80898,0.00021,8.91356]
[1776699312299,40.07,75636.03,84.7,0.81088,0.00021,8.86001]
[1776699314313,40.07,75633.82,84.7,0.81044,0.00021,8.87234]
[1776699315223,40.07,75633.82,84.7,0.81044,0.00021,8.87234]
[1776699315320,40.06,75633.98,84.7,0.81048,0.00021,8.87125]
[1776699316327,40.06,75633.22,84.7,0.81033,0.00021,8.87553]
[1776699317334,40.06,75629.77,84.7,0.80962,0.00021,8.89548]
[1776699318341,40.06,75629.35,84.7,0.80954,0.00021,8.89774]
[1776699319348,40.06,75628.58,84.7,0.80939,0.00021,8.90203]
[1776699320361,40.06,75625.5,84.7,0.80876,0.00021,8.91977]
[1776699321362,40.06,75621.19,84.7,0.80787,0.00021,8.94463]
[1776699322369,40.06,75624.8,84.7,0.80863,0.00021,8.92338]
[1776699323375,40.05,75624.11,84.7,0.80849,0.00021,8.92717]
[1776699323926,40.05,75624.11,84.7,0.80849,0.00021,8.92717]
[1776699324364,40.05,75624.11,84.7,0.80849,0.00021,8.92717]
[1776699324382,40.05,75613.19,84.7,0.80622,0.00021,8.99043]
[1776699324611,40.05,75613.19,84.7,0.80622,0.00021,8.99043]
[1776699325390,40.05,75601.66,84.7,0.80381,0.00021,9.05698]
[1776699326397,40.05,75600.04,84.7,0.80347,0.00021,9.06603]
[1776699327404,40.05,75596.79,84.7,0.8028,0.00021,9.08457]
[1776699328415,40.05,75596.14,84.7,0.80267,0.00021,9.08806]
[1776699328541,40.05,75596.14,84.7,0.80267,0.00021,9.08806]
[1776699329422,40.04,75595.27,84.7,0.80249,0.00021,9.09281]
[1776699329689,40.04,75595.27,84.7,0.80249,0.00021,9.09281]
[1776699329801,40.04,75595.27,84.7,0.80249,0.00021,9.09281]
[1776699329946,40.04,75595.27,84.7,0.80249,0.00021,9.09281]
[1776699330429,40.04,75590.52,84.7,0.8015,0.00021,9.11997]
[1776699330876,40.04,75590.52,84.7,0.8015,0.00021,9.11997]
[1776699331436,40.04,75602.14,84.7,0.80408,0.00021,9.04487]
[1776699332443,40.04,75595.75,84.7,0.80275,0.00021,9.08119]
[1776699333450,40.04,75597.95,84.7,0.80323,0.00021,9.06808]
[1776699335463,40.03,75599.07,84.7,0.80349,0.00021,9.06096]
[1776699336474,40.03,75596.03,84.7,0.80286,0.00021,9.07819]
[1776699338187,40.03,75597.51,84.7,0.80318,0.00021,9.06923]
[1776699338872,40.03,75610.0,84.7,0.80583,0.00021,8.99656]
[1776699340317,40.03,75610.0,84.7,0.80583,0.00021,8.99656]
[1776699340357,40.02,75618.06,84.7,0.80752,0.00021,8.94945]
[1776699340502,40.02,75631.18,84.7,0.81025,0.00021,8.87299]
[1776699342400,40.02,75631.18,84.7,0.81025,0.00021,8.87299]
[1776699342481,40.02,75634.42,84.7,0.81093,0.00021,8.85394]
[1776699342516,40.02,75644.58,84.7,0.81302,0.00021,8.79454]
[1776699343523,40.02,75645.77,84.7,0.81327,0.0002,8.78741]
[1776699345272,40.02,75645.77,84.7,0.81327,0.0002,8.78741]
[1776699346018,40.02,75646.11,84.7,0.81335,0.0002,8.78511]
[1776699346027,40.02,75650.19,84.7,0.81418,0.0002,8.76122]
[1776699346544,40.02,75654.4,84.7,0.81505,0.0002,8.73641]
[1776699348704,40.02,75654.29,84.7,0.81503,0.0002,8.73693]
[1776699349286,40.02,75654.29,84.7,0.81503,0.0002,8.73693]
[1776699349369,40.02,75656.02,84.7,0.81539,0.0002,8.72653]
[1776699349565,40.02,75665.12,84.7,0.81724,0.0002,8.6731]
[1776699351251,40.02,75665.12,84.7,0.81724,0.0002,8.6731]
[1776699351307,40.02,75666.3,84.7,0.81748,0.0002,8.66607]
[1776699352537,40.02,75666.81,84.7,0.81758,0.0002,8.66308]
[1776699352860,40.02,75666.81,84.7,0.81758,0.0002,8.66308]
[1776699352993,40.02,75669.48,84.7,0.81812,0.0002,8.64734]
[1776699353593,40.02,75675.11,84.7,0.81925,0.0002,8.61421]
[1776699354600,40.02,75678.17,84.7,0.81987,0.0002,8.59623]
[1776699357621,40.02,75682.93,84.7,0.82081,0.0002,8.56836]
[1776699358628,40.02,75684.39,84.7,0.8211,0.0002,8.55985]
[1776699360050,40.02,75677.72,84.7,0.81976,0.0002,8.59924]
[1776699360987,40.02,75677.72,84.7,0.81976,0.0002,8.59924]
[1776699361039,40.02,75684.89,84.7,0.82119,0.0002,8.55706]
[1776699361649,40.02,75683.49,84.7,0.82091,0.0002,8.56543]
[1776699362656,40.02,75681.62,84.7,0.82053,0.0002,8.57655]
[1776699363951,40.02,75681.62,84.7,0.82053,0.0002,8.57655]
[1776699363995,40.02,75681.62,84.7,0.82053,0.0002,8.57655]
[1776699364112,40.02,75681.62,84.7,0.82053,0.0002,8.57655]
[1776699364168,40.02,75681.62,84.7,0.82053,0.0002,8.57655]
[1776699364284,40.02,75681.62,84.7,0.82053,0.0002,8.57655]
[1776699364315,40.02,75680.01,84.7,0.82021,0.0002,8.58621]
[1776699364995,40.02,75680.01,84.7,0.82021,0.0002,8.58621]
[1776699365009,40.02,75677.6,84.7,0.81972,0.0002,8.6004]
[1776699365677,40.02,75662.72,84.7,0.81672,0.0002,8.68796]
[1776699367267,40.02,75661.11,84.7,0.8164,0.0002,8.69738]
[1776699367718,40.02,75661.11,84.7,0.8164,0.0002,8.69738]
[1776699367814,40.02,75661.11,84.7,0.8164,0.0002,8.69738]
[1776699368352,40.02,75654.13,84.7,0.81498,0.0002,8.73822]
[1776699369248,40.02,75654.13,84.7,0.81498,0.0002,8.73822]
[1776699369367,40.02,75654.13,84.7,0.81498,0.0002,8.73822]
[1776699369438,40.02,75648.5,84.7,0.81384,0.0002,8.77106]
[1776699369705,40.02,75650.24,84.7,0.8142,0.0002,8.76087]
[1776699371389,40.02,75650.24,84.7,0.8142,0.0002,8.76087]
[1776699371390,40.02,75636.43,84.7,0.81137,0.00021,8.84152]
[1776699371722,40.02,75616.66,84.7,0.80726,0.00021,8.9568]
[1776699372731,40.02,75622.95,84.7,0.80858,0.00021,8.92008]
[1776699375752,40.02,75624.08,84.7,0.80883,0.00021,8.91293]
[1776699377766,40.01,75622.6,84.7,0.80853,0.00021,8.92119]
[1776699378773,40.01,75625.62,84.7,0.80917,0.00021,8.90339]
[1776699379780,40.01,75627.42,84.7,0.80955,0.00021,8.89272]
[1776699380788,40.01,75632.63,84.7,0.81064,0.00021,8.86214]
[1776699381795,40.01,75629.02,84.7,0.80989,0.00021,8.88309]
[1776699382802,40.01,75614.84,84.7,0.80694,0.00021,8.96556]
[1776699383830,40.01,75614.84,84.7,0.80694,0.00021,8.96556]
[1776699383877,40.01,75612.7,84.7,0.8065,0.00021,8.97775]
[1776699385005,40.01,75612.7,84.7,0.8065,0.00021,8.97775]
[1776699385105,40.01,75609.21,84.7,0.80578,0.00021,8.99777]
[1776699385825,40.0,75593.56,84.7,0.80249,0.00021,9.08823]
[1776699386941,40.0,75593.56,84.7,0.80249,0.00021,9.08823]
[1776699387064,40.0,75593.56,84.7,0.80249,0.00021,9.08823]
[1776699387107,40.0,75593.56,84.7,0.80249,0.00021,9.08823]
[1776699387188,40.0,75593.56,84.7,0.80249,0.00021,9.08823]
[1776699387251,40.0,75592.74,84.7,0.80233,0.00021,9.09244]
[1776699388846,40.0,75596.17,84.7,0.80306,0.00021,9.07244]
[1776699389853,40.0,75595.2,84.7,0.80287,0.00021,9.07782]
[1776699391086,40.0,75595.2,84.7,0.80287,0.00021,9.07782]
[1776699391206,40.0,75595.2,84.7,0.80287,0.00021,9.07782]
[1776699391246,40.0,75594.2,84.7,0.80278,0.00021,9.0756]
[1776699391867,40.0,75579.39,84.7,0.79962,0.00021,9.16107]
[1776699392874,40.0,75582.8,84.7,0.80036,0.00021,9.14118]
[1776699394258,39.99,75584.29,84.7,0.80069,0.00021,9.13221]
[1776699394888,39.99,75581.58,84.7,0.80011,0.00021,9.14786]
[1776699396902,39.99,75580.72,84.7,0.79994,0.00021,9.15243]
[1776699398922,39.99,75586.03,84.7,0.80109,0.00021,9.12137]
[1776699399929,39.99,75587.36,84.7,0.80138,0.00021,9.11352]
[1776699400936,39.99,75586.02,84.7,0.8011,0.00021,9.12112]
[1776699401943,39.99,75583.45,84.7,0.80056,0.00021,9.13581]
[1776699403956,39.98,75591.55,84.7,0.8023,0.00021,9.08863]
[1776699404964,39.98,75594.19,84.7,0.80286,0.00021,9.07323]
[1776699405971,39.98,75591.85,84.7,0.80237,0.00021,9.08668]
[1776699406978,39.98,75585.66,84.7,0.80105,0.00021,9.12238]
[1776699407985,39.97,75580.98,84.7,0.80009,0.00021,9.1483]
[1776699409132,39.97,75574.69,84.7,0.79875,0.00022,9.18443]
[1776699410007,39.97,75575.66,84.7,0.79896,0.00021,9.17866]
[1776699413030,39.97,75579.53,84.7,0.79982,0.00021,9.15565]
[1776699414037,39.97,75582.4,84.7,0.80044,0.00021,9.13885]
[1776699415044,39.96,75580.91,84.7,0.80013,0.00021,9.14726]
[1776699416051,39.96,75577.39,84.7,0.79938,0.00021,9.16741]
[1776699417058,39.96,75574.67,84.7,0.7988,0.00022,9.18291]
[1776699419072,39.96,75576.3,84.7,0.79917,0.00021,9.17307]
[1776699420080,39.96,75583.01,84.7,0.80062,0.00021,9.13409]
[1776699422093,39.96,75583.82,84.7,0.8008,0.00021,9.12901]
[1776699424107,39.95,75583.05,84.7,0.80065,0.00021,9.13313]
[1776699425114,39.95,75576.98,84.7,0.79936,0.00021,9.16803]
[1776699426121,39.95,75574.76,84.7,0.79889,0.00022,9.18066]
[1776699427128,39.95,75572.49,84.7,0.7984,0.00022,9.19354]
[1776699430149,39.95,75571.59,84.7,0.79824,0.00022,9.19802]
[1776699431155,39.94,75579.77,84.7,0.8,0.00021,9.15058]
[1776699432162,39.94,75581.96,84.7,0.80048,0.00021,9.13768]
[1776699433170,39.94,75595.8,84.7,0.80344,0.00021,9.05732]
[1776699434363,39.94,75595.8,84.7,0.80344,0.00021,9.05732]
[1776699434420,39.94,75599.27,84.7,0.80419,0.00021,9.03676]
[1776699435185,39.94,75604.1,84.7,0.80521,0.00021,9.00869]
[1776699436192,39.94,75604.91,84.7,0.80539,0.00021,9.00365]
[1776699438816,39.94,75604.69,84.7,0.80536,0.00021,9.00465]
[1776699439213,39.94,75610.29,84.7,0.80653,0.00021,8.97204]
[1776699440220,39.93,75615.32,84.7,0.80761,0.00021,8.94219]
[1776699441465,39.93,75615.96,84.7,0.80775,0.00021,8.93824]
[1776699442476,39.93,75615.96,84.7,0.80775,0.00021,8.93824]
[1776699442578,39.93,75619.95,84.7,0.80859,0.00021,8.91474]
[1776699442912,39.93,75619.95,84.7,0.80859,0.00021,8.91474]
[1776699443369,39.93,75619.95,84.7,0.80859,0.00021,8.91474]
[1776699443412,39.93,75621.31,84.7,0.80888,0.00021,8.90662]
[1776699444400,39.93,75621.31,84.7,0.80888,0.00021,8.90662]
[1776699444439,39.93,75621.72,84.7,0.80897,0.00021,8.90405]
[1776699445255,39.93,75620.26,84.7,0.80867,0.00021,8.91241]
[1776699447268,39.92,75620.62,84.7,0.80876,0.00021,8.90995]
[1776699448276,39.92,75620.26,84.7,0.80869,0.00021,8.91187]
[1776699450289,39.92,75619.56,84.7,0.80856,0.00021,8.9156]
[1776699452304,39.92,75615.69,84.7,0.80788,0.00021,8.9299]
[1776699453310,39.92,75620.26,84.7,0.80885,0.00021,8.903]
[1776699453975,39.92,75620.26,84.7,0.80885,0.00021,8.903]
[1776699453992,39.92,75620.26,84.7,0.80885,0.00021,8.903]
[1776699454318,39.92,75638.66,84.7,0.81267,0.00021,8.79508]
[1776699455325,39.92,75640.28,84.7,0.813,0.00021,8.78552]
[1776699456332,39.92,75632.08,84.7,0.81131,0.00021,8.83357]
[1776699457339,39.92,75628.92,84.7,0.81066,0.00021,8.85198]
[1776699458346,39.91,75628.03,84.7,0.81048,0.00021,8.85707]
[1776699459353,39.91,75629.64,84.7,0.81082,0.00021,8.84752]
[1776699460360,39.91,75627.41,84.7,0.81036,0.00021,8.86046]
[1776699461744,39.91,75627.54,84.7,0.81039,0.00021,8.85956]
[1776699462375,39.91,75616.09,84.7,0.80801,0.00021,8.92639]
[1776699463432,39.91,75616.09,84.7,0.80801,0.00021,8.92639]
[1776699463515,39.91,75614.45,84.7,0.80767,0.00021,8.93577]
[1776699464389,39.91,75615.15,84.7,0.80783,0.00021,8.93146]
[1776699465396,39.91,75619.3,84.7,0.8087,0.00021,8.90699]
[1776699466403,39.91,75619.87,84.7,0.80883,0.00021,8.90347]
[1776699466929,39.91,75619.87,84.7,0.80883,0.00021,8.90347]
[1776699467393,39.91,75619.87,84.7,0.80883,0.00021,8.90347]
[1776699467409,39.91,75617.61,84.7,0.80836,0.00021,8.91648]
[1776699469424,39.9,75619.18,84.7,0.8087,0.00021,8.9069]
[1776699470431,39.9,75621.18,84.7,0.80913,0.00021,8.89501]
[1776699471438,39.9,75630.2,84.7,0.811,0.00021,8.84221]
[1776699472445,39.9,75634.6,84.7,0.81193,0.00021,8.81612]
[1776699473452,39.9,75631.44,84.7,0.81127,0.00021,8.83456]
[1776699474224,39.9,75631.44,84.7,0.81127,0.00021,8.83456]
[1776699474460,39.9,75622.86,84.7,0.8095,0.00021,8.88469]
[1776699474653,39.9,75622.86,84.7,0.8095,0.00021,8.88469]
[1776699475466,39.9,75618.59,84.7,0.80861,0.00021,8.90949]
[1776699476473,39.9,75617.95,84.7,0.80848,0.00021,8.91303]
[1776699477479,39.9,75622.91,84.7,0.80953,0.00021,8.88381]
[1776699478487,39.89,75623.92,84.7,0.80974,0.00021,8.87773]
[1776699479493,39.89,75625.9,84.7,0.81016,0.00021,8.86597]
[1776699480501,39.89,75631.23,84.7,0.81127,0.00021,8.83459]
[1776699481391,39.89,75631.23,84.7,0.81127,0.00021,8.83459]
[1776699481605,39.89,75631.23,84.7,0.81127,0.00021,8.83459]
[1776699481509,39.89,75644.01,84.7,0.81391,0.00021,8.75946]
[1776699482516,39.89,75651.41,84.7,0.81544,0.0002,8.71576]
[1776699483523,39.89,75654.98,84.7,0.81617,0.0002,8.69448]
[1776699486557,39.89,75657.78,84.7,0.81677,0.0002,8.67727]
[1776699488571,39.88,75659.57,84.7,0.81715,0.0002,8.6663]
[1776699489578,39.88,75661.43,84.7,0.81753,0.0002,8.65514]
[1776699492786,39.88,75661.86,84.7,0.81764,0.0002,8.65206]
[1776699493155,39.88,75661.86,84.7,0.81764,0.0002,8.65206]
[1776699493606,39.88,75672.44,84.7,0.81978,0.0002,8.58942]
[1776699494612,39.88,75674.07,84.7,0.82011,0.0002,8.57969]
[1776699495625,39.88,75671.59,84.7,0.81961,0.0002,8.59426]
[1776699496631,39.88,75669.5,84.7,0.8192,0.0002,8.60651]
[1776699497140,39.88,75669.5,84.7,0.8192,0.0002,8.60651]
[1776699497445,39.88,75669.5,84.7,0.8192,0.0002,8.60651]
[1776699497546,39.88,75669.5,84.7,0.8192,0.0002,8.60651]
[1776699497638,39.88,75662.56,84.7,0.8178,0.0002,8.64736]
[1776699498147,39.88,75662.56,84.7,0.8178,0.0002,8.64736]
[1776699498646,39.87,75652.53,84.7,0.81576,0.0002,8.70632]
[1776699499653,39.87,75654.38,84.7,0.81615,0.0002,8.69519]
[1776699500195,39.87,75654.38,84.7,0.81615,0.0002,8.69519]
[1776699500659,39.87,75660.88,84.7,0.81748,0.0002,8.65664]
[1776699500859,39.87,75660.88,84.7,0.81748,0.0002,8.65664]
[1776699501667,39.87,75662.42,84.7,0.8178,0.0002,8.64738]
[1776699502674,39.87,75660.38,84.7,0.81739,0.0002,8.65925]
[1776699504688,39.87,75661.68,84.7,0.81767,0.0002,8.65107]
[1776699506664,39.87,75661.68,84.7,0.81767,0.0002,8.65107]
[1776699505694,39.86,75665.31,84.7,0.81841,0.0002,8.62933]
[1776699506701,39.86,75670.07,84.7,0.81939,0.0002,8.60092]
[1776699507709,39.86,75680.95,84.7,0.82157,0.0002,8.53647]
[1776699508716,39.86,75681.97,84.7,0.82178,0.0002,8.5304]
[1776699509723,39.86,75678.43,84.7,0.82107,0.0002,8.55134]
[1776699510730,39.86,75671.04,84.7,0.81959,0.0002,8.59499]
[1776699511737,39.86,75669.96,84.7,0.8195,0.0002,8.59316]
[1776699513130,39.86,75669.96,84.7,0.8195,0.0002,8.59316]
[1776699513514,39.86,75671.61,84.7,0.81985,0.0002,8.58292]
[1776699514373,39.86,75671.61,84.7,0.81985,0.0002,8.58292]
[1776699514438,39.86,75671.61,84.7,0.81985,0.0002,8.58292]
[1776699514443,39.86,75671.61,84.7,0.81985,0.0002,8.58292]
[1776699514564,39.86,75671.61,84.7,0.81985,0.0002,8.58292]
[1776699514579,39.86,75688.7,84.7,0.82327,0.0002,8.48164]
[1776699514757,39.86,75695.03,84.7,0.82453,0.0002,8.44411]
[1776699515765,39.86,75690.27,84.7,0.82359,0.0002,8.47227]
[1776699516772,39.86,75682.59,84.7,0.82206,0.0002,8.51768]
[1776699518395,39.86,75682.59,84.7,0.82206,0.0002,8.51768]
[1776699518786,39.85,75673.92,84.7,0.82033,0.0002,8.56867]
[1776699519793,39.85,75670.49,84.7,0.81965,0.0002,8.58874]
[1776699521806,39.85,75670.23,84.7,0.81961,0.0002,8.58979]
[1776699523820,39.85,75671.67,84.7,0.81992,0.0002,8.58079]
[1776699525014,39.85,75671.27,84.7,0.81985,0.0002,8.58292]
[1776699525836,39.85,75671.56,84.7,0.81991,0.0002,8.58097]
[1776699526842,39.84,75671.29,84.7,0.81987,0.0002,8.58234]
[1776699527849,39.84,75671.43,84.7,0.8199,0.0002,8.58128]
[1776699528856,39.84,75674.2,84.7,0.82047,0.0002,8.56466]
[1776699529863,39.84,75676.27,84.7,0.82089,0.0002,8.55219]
[1776699531688,39.84,75676.27,84.7,0.82089,0.0002,8.55219]
[1776699530869,39.84,75679.93,84.7,0.82163,0.0002,8.53032]
[1776699531897,39.84,75679.93,84.7,0.82163,0.0002,8.53032]
[1776699531959,39.84,75676.82,84.7,0.82101,0.0002,8.54857]
[1776699533890,39.84,75675.22,84.7,0.8207,0.0002,8.55765]
[1776699536913,39.83,75672.68,84.7,0.82021,0.0002,8.57206]
[1776699538390,39.83,75672.68,84.7,0.82021,0.0002,8.57206]
[1776699538489,39.83,75672.64,84.7,0.82022,0.0002,8.57185]
[1776699538706,39.83,75672.64,84.7,0.82022,0.0002,8.57185]
[1776699538925,39.83,75670.61,84.7,0.81981,0.0002,8.58386]
[1776699540447,39.83,75667.29,84.7,0.81915,0.0002,8.60316]
[1776699540899,39.83,75667.29,84.7,0.81915,0.0002,8.60316]
[1776699541000,39.83,75663.97,84.7,0.81848,0.0002,8.62279]
[1776699542629,39.83,75659.09,84.7,0.8175,0.0002,8.65132]
[1776699542953,39.83,75653.54,84.7,0.81637,0.0002,8.68408]
[1776699543939,39.83,75653.54,84.7,0.81637,0.0002,8.68408]
[1776699543961,39.83,75645.14,84.7,0.81466,0.00021,8.73341]
[1776699545292,39.83,75645.14,84.7,0.81466,0.00021,8.73341]
[1776699545367,39.83,75645.14,84.7,0.81466,0.00021,8.73341]
[1776699545596,39.82,75644.5,84.7,0.81454,0.00021,8.73665]
[1776699545975,39.82,75635.1,84.7,0.81261,0.00021,8.79198]
[1776699546982,39.82,75630.58,84.7,0.81168,0.00021,8.81831]
[1776699548996,39.82,75629.78,84.7,0.81153,0.00021,8.82247]
[1776699551683,39.81,75625.43,84.7,0.81065,0.00021,8.84728]
[1776699553024,39.81,75624.55,84.7,0.81048,0.00021,8.85226]
[1776699555039,39.81,75622.42,84.7,0.81005,0.00021,8.86438]
[1776699556815,39.81,75622.03,84.7,0.80998,0.00021,8.86627]
[1776699557324,39.81,75619.2,84.7,0.80939,0.00021,8.88287]
[1776699558060,39.81,75616.78,84.7,0.80888,0.00021,8.89692]
[1776699559067,39.81,75615.8,84.7,0.80868,0.00021,8.90251]
[1776699560074,39.8,75613.67,84.7,0.80824,0.00021,8.91482]
[1776699561081,39.8,75611.73,84.7,0.80784,0.00021,8.92601]
[1776699564346,39.8,75611.96,84.7,0.8079,0.00021,8.92434]
[1776699565187,39.8,75611.71,84.7,0.80786,0.00021,8.92549]
[1776699565289,39.8,75617.46,84.7,0.80907,0.00021,8.8918]
[1776699566199,39.8,75617.46,84.7,0.80907,0.00021,8.8918]
[1776699566264,39.8,75618.44,84.7,0.80928,0.00021,8.88593]
[1776699566853,39.8,75618.44,84.7,0.80928,0.00021,8.88593]
[1776699567123,39.8,75622.26,84.7,0.81008,0.00021,8.86341]
[1776699568131,39.8,75618.56,84.7,0.80931,0.00021,8.88503]
[1776699569138,39.8,75615.06,84.7,0.80858,0.00021,8.90543]
[1776699570145,39.8,75614.19,84.7,0.8084,0.00021,8.91039]
[1776699571686,39.8,75614.19,84.7,0.8084,0.00021,8.91039]
[1776699571738,39.8,75614.19,84.7,0.8084,0.00021,8.91039]
[1776699571152,39.8,75612.46,84.7,0.80816,0.00021,8.91245]
[1776699572159,39.79,75600.95,84.7,0.80574,0.00021,8.97963]
[1776699573166,39.79,75601.59,84.7,0.80588,0.00021,8.97566]
[1776699574173,39.79,75596.93,84.7,0.8049,0.00021,9.00265]
[1776699574941,39.79,75596.93,84.7,0.8049,0.00021,9.00265]
[1776699580214,39.78,75594.22,84.7,0.80438,0.00021,9.01697]
[1776699581222,39.78,75593.38,84.7,0.80421,0.00021,9.02162]
[1776699583215,39.78,75593.5,84.7,0.80425,0.00021,9.02065]
[1776699583236,39.78,75602.11,84.7,0.80608,0.00021,8.9701]
[1776699584243,39.78,75611.16,84.7,0.808,0.00021,8.91685]
[1776699585144,39.78,75611.16,84.7,0.808,0.00021,8.91685]
[1776699585250,39.77,75610.43,84.7,0.80786,0.00021,8.92092]
[1776699586257,39.77,75607.27,84.7,0.8072,0.00021,8.93928]
[1776699587264,39.77,75607.89,84.7,0.80733,0.00021,8.9355]
[1776699588270,39.77,75608.77,84.7,0.80752,0.00021,8.93017]
[1776699589280,39.77,75605.98,84.7,0.80694,0.00021,8.94634]
[1776699591297,39.77,75602.46,84.7,0.80621,0.00021,8.96659]
[1776699592304,39.77,75607.27,84.7,0.80723,0.00021,8.93826]
[1776699593311,39.77,75605.87,84.7,0.80694,0.00021,8.94625]
[1776699595327,39.76,75607.13,84.7,0.80722,0.00021,8.93852]
[1776699596333,39.76,75608.08,84.7,0.80743,0.00021,8.93277]
[1776699597450,39.76,75608.08,84.7,0.80743,0.00021,8.93277]
[1776699597564,39.76,75608.08,84.7,0.80743,0.00021,8.93277]
[1776699597594,39.76,75609.89,84.7,0.80782,0.00021,8.92183]
[1776699597808,39.76,75609.89,84.7,0.80782,0.00021,8.92183]
[1776699598346,39.76,75617.24,84.7,0.80937,0.00021,8.87872]
[1776699599354,39.76,75618.51,84.7,0.80964,0.00021,8.87101]
[1776699600368,39.76,75616.19,84.7,0.80916,0.00021,8.88443]
[1776699601745,39.76,75616.19,84.7,0.80916,0.00021,8.88443]
[1776699601747,39.76,75614.44,84.7,0.80881,0.00021,8.89429]
[1776699602385,39.76,75630.19,84.7,0.8121,0.00021,8.80171]
[1776699603420,39.76,75630.19,84.7,0.8121,0.00021,8.80171]
[1776699603518,39.75,75647.78,84.7,0.81574,0.00021,8.69759]
[1776699604401,39.75,75651.07,84.7,0.81641,0.0002,8.67815]
[1776699605195,39.75,75651.07,84.7,0.81641,0.0002,8.67815]
[1776699605738,39.75,75650.49,84.7,0.81629,0.0002,8.68156]
[1776699607422,39.75,75655.9,84.7,0.8174,0.0002,8.64957]
[1776699609436,39.75,75658.28,84.7,0.81789,0.0002,8.63522]
[1776699610535,39.75,75661.21,84.7,0.8185,0.0002,8.61765]
[1776699611451,39.75,75664.4,84.7,0.81915,0.0002,8.59867]
[1776699613465,39.75,75663.08,84.7,0.81888,0.0002,8.60638]
[1776699615624,39.75,75666.81,84.7,0.81964,0.0002,8.58414]
[1776699616488,39.75,75678.87,84.7,0.82207,0.0002,8.51256]
[1776699617495,39.75,75677.52,84.7,0.8218,0.0002,8.52063]
[1776699620207,39.75,75677.94,84.7,0.82189,0.0002,8.51791]
[1776699620516,39.75,75679.38,84.7,0.82218,0.0002,8.50925]
[1776699623537,39.75,75684.11,84.7,0.82314,0.0002,8.48088]
[1776699624544,39.75,75685.71,84.7,0.82346,0.0002,8.47131]
[1776699625550,39.75,75692.52,84.7,0.82482,0.0002,8.43073]
[1776699625859,39.75,75692.52,84.7,0.82482,0.0002,8.43073]
[1776699625934,39.75,75692.52,84.7,0.82482,0.0002,8.43073]
[1776699625976,39.75,75692.52,84.7,0.82482,0.0002,8.43073]
[1776699625988,39.75,75692.52,84.7,0.82482,0.0002,8.43073]
[1776699626557,39.75,75693.76,84.7,0.82507,0.0002,8.42333]
[1776699628573,39.75,75691.88,84.7,0.82469,0.0002,8.43447]
[1776699630586,39.74,75693.42,84.7,0.825,0.0002,8.42525]
[1776699635622,39.74,75692.54,84.7,0.82495,0.0002,8.42247]
[1776699637636,39.74,75695.74,84.7,0.82558,0.0002,8.4034]
[1776699640657,39.74,75693.8,84.7,0.8252,0.0002,8.41499]
[1776699641664,39.74,75689.01,84.7,0.82425,0.0002,8.44349]
[1776699642671,39.74,75684.05,84.7,0.82326,0.0002,8.47294]
[1776699643681,39.74,75681.07,84.7,0.82266,0.0002,8.49058]
[1776699644687,39.74,75683.47,84.7,0.82315,0.0002,8.47622]
[1776699646700,39.74,75686.74,84.7,0.82381,0.0002,8.45663]
[1776699647707,39.74,75690.5,84.7,0.82456,0.0002,8.43422]
[1776699649722,39.74,75695.48,84.7,0.82555,0.0002,8.40455]
[1776699650729,39.74,75697.34,84.7,0.82591,0.0002,8.3935]
[1776699651577,39.74,75697.34,84.7,0.82591,0.0002,8.3935]
[1776699651600,39.74,75697.34,84.7,0.82591,0.0002,8.3935]
[1776699651745,39.74,75704.28,84.7,0.82728,0.0002,8.3522]
[1776699652418,39.74,75704.28,84.7,0.82728,0.0002,8.3522]
[1776699652513,39.74,75704.28,84.7,0.82728,0.0002,8.3522]
[1776699652613,39.74,75704.28,84.7,0.82728,0.0002,8.3522]
[1776699652752,39.74,75725.33,84.7,0.83139,0.00019,8.22674]
[1776699652910,39.74,75725.33,84.7,0.83139,0.00019,8.22674]
[1776699653758,39.74,75726.89,84.7,0.83169,0.00019,8.2175]
[1776699655749,39.74,75725.76,84.7,0.83147,0.00019,8.22434]
[1776699655774,39.74,75728.34,84.7,0.83197,0.00019,8.20901]
[1776699655917,39.74,75728.34,84.7,0.83197,0.00019,8.20901]
[1776699656053,39.74,75728.34,84.7,0.83197,0.00019,8.20901]
[1776699656782,39.74,75729.82,84.7,0.83225,0.00019,8.20027]
[1776699657817,39.74,75729.82,84.7,0.83225,0.00019,8.20027]
[1776699657797,39.74,75727.11,84.7,0.83172,0.00019,8.21645]
[1776699658798,39.74,75718.6,84.7,0.83007,0.00019,8.26728]
[1776699660813,39.74,75722.99,84.7,0.83093,0.00019,8.24081]
[1776699661820,39.74,75716.47,84.7,0.82967,0.0002,8.2796]
[1776699662827,39.74,75714.46,84.7,0.82927,0.0002,8.29176]
[1776699664841,39.75,75718.23,84.7,0.83,0.00019,8.26958]
[1776699665848,39.75,75720.24,84.7,0.83039,0.00019,8.25759]
[1776699668326,39.75,75720.98,84.7,0.83053,0.00019,8.2532]
[1776699668472,39.75,75720.98,84.7,0.83053,0.00019,8.2532]
[1776699668725,39.75,75720.98,84.7,0.83053,0.00019,8.2532]
[1776699669045,39.74,75733.58,84.7,0.83297,0.00019,8.17785]
[1776699670502,39.74,75733.58,84.7,0.83297,0.00019,8.17785]
[1776699670544,39.74,75735.42,84.7,0.83333,0.00019,8.16677]
[1776699670883,39.74,75741.4,84.7,0.83448,0.00019,8.13104]
[1776699675836,39.74,75744.75,84.7,0.83512,0.00019,8.11108]
[1776699675929,39.74,75750.34,84.7,0.83618,0.00019,8.07767]
[1776699676939,39.75,75737.88,84.7,0.8338,0.00019,8.15222]
[1776699677967,39.75,75729.68,84.7,0.83222,0.00019,8.20118]
[1776699678953,39.74,75726.72,84.7,0.83165,0.00019,8.21877]
[1776699680967,39.74,75729.23,84.7,0.83214,0.00019,8.20357]
[1776699682212,39.74,75727.94,84.7,0.83189,0.00019,8.21119]
[1776699682981,39.74,75725.02,84.7,0.83133,0.00019,8.22853]
[1776699684995,39.74,75723.38,84.7,0.83102,0.00019,8.2381]
[1776699687089,39.74,75723.48,84.7,0.83104,0.00019,8.23738]
[1776699687149,39.74,75718.17,84.7,0.83002,0.00019,8.26895]
[1776699688256,39.74,75712.61,84.7,0.82893,0.0002,8.30214]
[1776699693821,39.74,75712.74,84.7,0.82908,0.0002,8.29326]
[1776699694500,39.74,75709.68,84.7,0.82848,0.0002,8.31147]
[1776699695065,39.74,75700.39,84.7,0.82665,0.0002,8.3668]
[1776699696073,39.74,75701.39,84.7,0.82686,0.0002,8.36072]
[1776699698228,39.74,75701.66,84.7,0.82691,0.0002,8.359]
[1776699698695,39.74,75704.71,84.7,0.82752,0.0002,8.34063]
[1776699699793,39.74,75725.38,84.7,0.83156,0.00019,8.21725]
[1776699699954,39.74,75725.38,84.7,0.83156,0.00019,8.21725]
[1776699700218,39.74,75730.85,84.7,0.83262,0.00019,8.18458]
[1776699704286,39.74,75730.99,84.7,0.83265,0.00019,8.1835]
[1776699704765,39.73,75733.09,84.7,0.83306,0.00019,8.17087]
[1776699705136,39.73,75735.34,84.7,0.83349,0.00019,8.15742]
[1776699707758,39.73,75736.2,84.7,0.83366,0.00019,8.15223]
[1776699707789,39.73,75734.47,84.7,0.83334,0.00019,8.16207]
[1776699708186,39.73,75734.47,84.7,0.83334,0.00019,8.16207]
[1776699708706,39.73,75734.47,84.7,0.83334,0.00019,8.16207]
[1776699708815,39.73,75728.55,84.7,0.83221,0.00019,8.19714]
[1776699709088,39.73,75728.55,84.7,0.83221,0.00019,8.19714]
[1776699709166,39.73,75712.58,84.7,0.8291,0.0002,8.29247]
[1776699710171,39.73,75708.65,84.7,0.82833,0.0002,8.3159]
[1776699711405,39.73,75706.31,84.7,0.82788,0.0002,8.3298]
[1776699712186,39.73,75710.24,84.7,0.82865,0.0002,8.30629]
[1776699713193,39.73,75712.07,84.7,0.82901,0.0002,8.29533]
[1776699714200,39.73,75709.88,84.7,0.82858,0.0002,8.30836]
[1776699715207,39.73,75709.29,84.7,0.82847,0.0002,8.31184]
[1776699716214,39.73,75704.93,84.7,0.82761,0.0002,8.33779]
[1776699717220,39.73,75703.92,84.7,0.82742,0.0002,8.34372]
[1776699719235,39.73,75704.9,84.7,0.82762,0.0002,8.3377]
[1776699720941,39.73,75704.69,84.7,0.82758,0.0002,8.33877]
[1776699721249,39.73,75702.18,84.7,0.82709,0.0002,8.35373]
[1776699722187,39.73,75702.18,84.7,0.82709,0.0002,8.35373]
[1776699722774,39.72,75694.6,84.7,0.8256,0.0002,8.39861]
[1776699723263,39.72,75679.46,84.7,0.82258,0.0002,8.4887]
[1776699724380,39.72,75678.74,84.7,0.82244,0.0002,8.49269]
[1776699725892,39.72,75678.04,84.7,0.82232,0.0002,8.49644]
[1776699726500,39.72,75676.75,84.7,0.82206,0.0002,8.5041]
[1776699727291,39.72,75668.05,84.7,0.82031,0.0002,8.55563]
[1776699728089,39.72,75668.05,84.7,0.82031,0.0002,8.55563]
[1776699728297,39.72,75666.82,84.7,0.82007,0.0002,8.56273]
[1776699729305,39.72,75665.96,84.7,0.8199,0.0002,8.56762]
[1776699730312,39.72,75664.62,84.7,0.81963,0.0002,8.57535]
[1776699731319,39.72,75662.1,84.7,0.81913,0.0002,8.59007]
[1776699733041,39.71,75661.56,84.7,0.81903,0.0002,8.59302]
[1776699733333,39.71,75657.16,84.7,0.81814,0.0002,8.61886]
[1776699735347,39.71,75656.49,84.7,0.81801,0.0002,8.6226]
[1776699738799,39.71,75656.35,84.7,0.81799,0.0002,8.62319]
[1776699738848,39.71,75656.32,84.7,0.81799,0.0002,8.62314]
[1776699738944,39.71,75656.32,84.7,0.81799,0.0002,8.62314]
[1776699739375,39.71,75648.3,84.7,0.81635,0.00021,8.67064]
[1776699740382,39.71,75652.41,84.7,0.8172,0.0002,8.64619]
[1776699741392,39.71,75651.04,84.7,0.81693,0.0002,8.65413]
[1776699742398,39.71,75652.45,84.7,0.81722,0.0002,8.64564]
[1776699743406,39.71,75650.83,84.7,0.81689,0.0002,8.65508]
[1776699746427,39.7,75650.23,84.7,0.81679,0.0002,8.65818]
[1776699747653,39.7,75649.18,84.7,0.81658,0.0002,8.66407]
[1776699748441,39.7,75638.15,84.7,0.81431,0.00021,8.72931]
[1776699749448,39.7,75639.2,84.7,0.81453,0.00021,8.72294]
[1776699750455,39.7,75640.0,84.7,0.81471,0.00021,8.71796]
[1776699751465,39.7,75643.47,84.7,0.81555,0.00021,8.68923]
[1776699752472,39.7,75650.54,84.7,0.81701,0.0002,8.64714]
[1776699753479,39.69,75655.63,84.7,0.81806,0.0002,8.61676]
[1776699754486,39.69,75656.47,84.7,0.81824,0.0002,8.61162]
[1776699759521,39.69,75658.39,84.7,0.81865,0.0002,8.59952]
[1776699760528,39.69,75657.88,84.7,0.81856,0.0002,8.60229]
[1776699762544,39.68,75659.03,84.7,0.81881,0.0002,8.59496]
[1776699764662,39.68,75658.76,84.7,0.81876,0.0002,8.59646]
[1776699764954,39.68,75659.98,84.7,0.81901,0.0002,8.58903]
[1776699765566,39.68,75680.92,84.7,0.82324,0.0002,8.46456]
[1776699766573,39.68,75677.65,84.7,0.82259,0.0002,8.48361]
[1776699767580,39.68,75669.32,84.7,0.82093,0.0002,8.53278]
[1776699768918,39.68,75663.13,84.7,0.81968,0.0002,8.56937]
[1776699769595,39.68,75663.84,84.7,0.81983,0.0002,8.565]
[1776699771609,39.68,75664.74,84.7,0.82002,0.0002,8.55936]
[1776699772952,39.68,75664.74,84.7,0.82002,0.0002,8.55936]
[1776699772616,39.67,75666.05,84.7,0.82029,0.0002,8.55144]
[1776699773622,39.67,75665.65,84.7,0.82022,0.0002,8.55368]
[1776699774630,39.67,75666.45,84.7,0.82038,0.0002,8.54879]
[1776699775637,39.67,75664.83,84.7,0.82006,0.0002,8.55829]
[1776699776902,39.67,75664.83,84.7,0.82006,0.0002,8.55829]
[1776699776972,39.67,75675.92,84.7,0.8223,0.0002,8.4923]
[1776699777656,39.67,75687.65,84.7,0.82466,0.0002,8.42215]
[1776699778663,39.67,75687.68,84.7,0.82467,0.0002,8.42178]
[1776699779670,39.67,75685.51,84.7,0.82424,0.0002,8.43452]
[1776699781684,39.67,75684.1,84.7,0.82398,0.0002,8.44249]
[1776699782132,39.67,75684.1,84.7,0.82398,0.0002,8.44249]
[1776699782717,39.67,75684.1,84.7,0.82398,0.0002,8.44249]
[1776699782746,39.66,75674.63,84.7,0.82208,0.0002,8.49867]
[1776699783698,39.66,75677.55,84.7,0.82268,0.0002,8.481]
[1776699784259,39.66,75677.55,84.7,0.82268,0.0002,8.481]
[1776699786399,39.66,75678.05,84.7,0.8228,0.0002,8.47751]
[1776699787131,39.66,75677.06,84.7,0.82261,0.0002,8.48315]
[1776699787729,39.66,75671.77,84.7,0.82155,0.0002,8.51438]
[1776699788119,39.66,75671.77,84.7,0.82155,0.0002,8.51438]
[1776699788496,39.66,75671.77,84.7,0.82155,0.0002,8.51438]
[1776699788737,39.66,75666.82,84.7,0.82056,0.0002,8.54352]
[1776699789744,39.65,75664.53,84.7,0.82011,0.0002,8.55688]
[1776699790400,39.65,75664.53,84.7,0.82011,0.0002,8.55688]
[1776699790751,39.65,75662.07,84.7,0.81962,0.0002,8.57123]
[1776699791762,39.65,75657.28,84.7,0.81865,0.0002,8.5994]
[1776699792767,39.65,75650.42,84.7,0.81725,0.0002,8.64003]
[1776699793940,39.65,75650.42,84.7,0.81725,0.0002,8.64003]
[1776699794781,39.65,75649.75,84.7,0.81712,0.0002,8.64374]
[1776699795788,39.65,75647.47,84.7,0.81666,0.00021,8.65713]
[1776699796795,39.65,75651.66,84.7,0.81752,0.0002,8.63212]
[1776699797803,39.65,75652.89,84.7,0.81778,0.0002,8.62471]
[1776699798810,39.65,75652.42,84.7,0.81769,0.0002,8.62738]
[1776699799818,39.65,75653.67,84.7,0.81795,0.0002,8.61985]
[1776699800825,39.64,75650.83,84.7,0.81737,0.0002,8.6366]
[1776699801832,39.64,75644.56,84.7,0.81609,0.00021,8.67365]
[1776699802844,39.64,75647.46,84.7,0.81669,0.00021,8.65629]
[1776699803849,39.64,75651.92,84.7,0.81761,0.0002,8.62968]
[1776699804857,39.64,75656.72,84.7,0.81859,0.0002,8.60106]
[1776699805926,39.64,75656.72,84.7,0.81859,0.0002,8.60106]
[1776699805964,39.64,75659.62,84.7,0.81919,0.0002,8.58375]
[1776699806991,39.64,75667.68,84.7,0.82083,0.0002,8.53567]
[1776699807957,39.64,75667.68,84.7,0.82083,0.0002,8.53567]
[1776699807958,39.64,75673.34,84.7,0.82197,0.0002,8.50186]
[1776699808444,39.64,75673.34,84.7,0.82197,0.0002,8.50186]
[1776699808886,39.64,75678.88,84.7,0.8231,0.0002,8.46858]
[1776699809468,39.64,75678.88,84.7,0.8231,0.0002,8.46858]
[1776699809815,39.64,75678.88,84.7,0.8231,0.0002,8.46858]
[1776699809893,39.64,75673.29,84.7,0.82198,0.0002,8.50169]
[1776699810265,39.64,75673.29,84.7,0.82198,0.0002,8.50169]
[1776699810900,39.64,75668.97,84.7,0.82111,0.0002,8.52729]
[1776699811278,39.64,75668.97,84.7,0.82111,0.0002,8.52729]
[1776699811856,39.64,75668.97,84.7,0.82111,0.0002,8.52729]
[1776699811907,39.64,75672.17,84.7,0.82188,0.0002,8.5001]
[1776699812346,39.64,75672.17,84.7,0.82188,0.0002,8.5001]
[1776699812914,39.63,75673.64,84.7,0.82219,0.0002,8.49107]
[1776699814807,39.63,75672.96,84.7,0.82206,0.0002,8.49486]
[1776699814928,39.63,75672.15,84.7,0.82191,0.0002,8.49942]
[1776699815183,39.63,75672.15,84.7,0.82191,0.0002,8.49942]
[1776699815934,39.63,75671.98,84.7,0.82188,0.0002,8.50016]
[1776699816424,39.63,75671.98,84.7,0.82188,0.0002,8.50016]
[1776699816942,39.63,75667.5,84.7,0.82098,0.0002,8.52656]
[1776699817694,39.63,75667.5,84.7,0.82098,0.0002,8.52656]
[1776699817949,39.63,75670.11,84.7,0.82152,0.0002,8.51072]
[1776699818421,39.63,75670.11,84.7,0.82152,0.0002,8.51072]
[1776699818830,39.63,75670.11,84.7,0.82152,0.0002,8.51072]
[1776699818957,39.62,75672.08,84.7,0.82193,0.0002,8.4987]
[1776699819963,39.62,75671.64,84.7,0.82185,0.0002,8.50113]
[1776699820969,39.62,75671.44,84.7,0.82181,0.0002,8.50212]
[1776699821977,39.62,75677.59,84.7,0.82306,0.0002,8.46528]
[1776699822984,39.62,75681.44,84.7,0.82383,0.0002,8.44217]
[1776699824760,39.62,75680.89,84.7,0.82373,0.0002,8.44534]
[1776699826007,39.62,75680.33,84.7,0.82362,0.0002,8.44855]
[1776699826006,39.62,75677.75,84.7,0.82311,0.0002,8.46374]
[1776699826328,39.62,75677.75,84.7,0.82311,0.0002,8.46374]
[1776699827013,39.62,75675.34,84.7,0.82263,0.0002,8.47789]
[1776699828020,39.62,75673.32,84.7,0.82223,0.0002,8.48969]
[1776699829027,39.61,75670.13,84.7,0.8216,0.0002,8.50844]
[1776699830034,39.61,75667.24,84.7,0.82102,0.0002,8.52545]
[1776699831015,39.61,75667.24,84.7,0.82102,0.0002,8.52545]
[1776699831041,39.61,75666.46,84.7,0.82087,0.0002,8.52987]
[1776699832047,39.61,75665.67,84.7,0.82072,0.0002,8.53435]
[1776699833667,39.61,75665.67,84.7,0.82072,0.0002,8.53435]
[1776699833709,39.61,75670.17,84.7,0.82164,0.0002,8.50732]
[1776699834062,39.61,75673.83,84.7,0.82238,0.0002,8.48531]
[1776699835373,39.61,75673.83,84.7,0.82238,0.0002,8.48531]
[1776699835399,39.61,75672.77,84.7,0.82217,0.0002,8.49146]
[1776699836076,39.61,75674.85,84.7,0.8226,0.0002,8.47888]
[1776699837083,39.61,75677.65,84.7,0.82317,0.0002,8.46202]
[1776699838089,39.6,75681.46,84.7,0.82393,0.0002,8.43915]
[1776699840670,39.6,75681.36,84.7,0.82392,0.0002,8.43964]
[1776699842013,39.6,75670.94,84.7,0.82184,0.0002,8.50128]
[1776699842119,39.6,75665.58,84.7,0.82075,0.0002,8.53321]
[1776699843509,39.6,75665.58,84.7,0.82075,0.0002,8.53321]
[1776699843935,39.6,75665.58,84.7,0.82075,0.0002,8.53321]
[1776699843606,39.6,75665.09,84.7,0.82066,0.0002,8.53595]
[1776699844912,39.6,75655.33,84.7,0.81868,0.0002,8.59391]
[1776699845151,39.6,75652.26,84.7,0.81805,0.0002,8.61216]
[1776699846721,39.6,75652.26,84.7,0.81805,0.0002,8.61216]
[1776699846745,39.6,75652.84,84.7,0.81817,0.0002,8.60863]
[1776699847166,39.6,75639.42,84.7,0.81542,0.00021,8.68824]
[1776699848173,39.6,75641.01,84.7,0.81575,0.00021,8.67863]
[1776699852498,39.59,75642.08,84.7,0.81599,0.00021,8.6718]
[1776699852579,39.59,75646.57,84.7,0.81692,0.00021,8.64499]
[1776699853209,39.59,75647.75,84.7,0.81716,0.00021,8.63786]
[1776699854921,39.59,75647.75,84.7,0.81716,0.00021,8.63786]
[1776699854936,39.59,75641.66,84.7,0.81592,0.00021,8.67374]
[1776699855222,39.59,75637.53,84.7,0.81507,0.00021,8.69824]
[1776699856230,39.59,75639.39,84.7,0.81546,0.00021,8.68701]
[1776699857551,39.59,75640.24,84.7,0.81564,0.00021,8.68179]
[1776699858233,39.59,75640.24,84.7,0.81564,0.00021,8.68179]
[1776699858334,39.59,75640.24,84.7,0.81564,0.00021,8.68179]
[1776699858436,39.59,75634.6,84.7,0.81448,0.00021,8.71506]
[1776699859346,39.59,75631.79,84.7,0.81391,0.00021,8.73149]
[1776699860258,39.59,75626.32,84.7,0.81278,0.00021,8.76364]
[1776699863279,39.58,75627.61,84.7,0.81307,0.00021,8.75534]
[1776699865300,39.58,75629.85,84.7,0.81355,0.00021,8.74165]
[1776699867345,39.58,75629.46,84.7,0.81347,0.00021,8.74375]
[1776699867417,39.58,75627.78,84.7,0.81313,0.00021,8.7535]
[1776699868881,39.57,75625.25,84.7,0.81262,0.00021,8.76801]
[1776699869328,39.57,75618.01,84.7,0.81111,0.00021,8.81083]
[1776699870350,39.57,75618.01,84.7,0.81111,0.00021,8.81083]
[1776699870396,39.56,75611.06,84.7,0.80971,0.00021,8.85001]
[1776699872708,39.55,75610.89,84.7,0.80988,0.00021,8.84073]
[1776699872793,39.52,75609.98,84.7,0.80984,0.00021,8.84155]
[1776699873356,39.52,75610.66,84.7,0.80999,0.00021,8.83753]
[1776699874363,39.51,75613.43,84.7,0.81065,0.00021,8.81899]
[1776699875369,39.5,75612.89,84.7,0.8106,0.00021,8.82026]
[1776699876377,39.49,75611.96,84.7,0.81047,0.00021,8.82384]
[1776699877384,39.48,75609.21,84.7,0.80996,0.00021,8.83815]
[1776699878391,39.46,75608.61,84.7,0.80991,0.00021,8.83958]
[1776699880405,39.44,75607.94,84.7,0.80991,0.00021,8.83935]
[1776699881412,39.43,75610.17,84.7,0.81046,0.00021,8.82405]
[1776699882418,39.41,75606.55,84.7,0.80976,0.00021,8.84364]
[1776699883426,39.4,75605.67,84.7,0.80964,0.00021,8.84676]
[1776699885440,39.38,75607.66,84.7,0.81021,0.00021,8.83075]
[1776699886447,39.38,75608.97,84.7,0.81049,0.00021,8.82279]
[1776699887453,39.38,75605.86,84.7,0.80984,0.00021,8.84107]
[1776699889468,39.35,75604.86,84.7,0.80977,0.00021,8.84304]
[1776699894504,39.34,75602.05,84.7,0.80927,0.00021,8.85697]
[1776699896518,39.31,75603.73,84.7,0.80977,0.00021,8.84286]
[1776699899539,39.31,75605.4,84.7,0.81015,0.00021,8.83237]
[1776699900546,39.31,75615.15,84.7,0.81221,0.00021,8.77407]
[1776699901553,39.31,75614.01,84.7,0.81198,0.00021,8.78066]
[1776699902560,39.3,75608.73,84.7,0.81087,0.00021,8.81188]
[1776699903972,39.3,75602.17,84.7,0.8095,0.00021,8.85044]
[1776699904772,39.3,75590.71,84.7,0.80706,0.00021,8.91844]
[1776699905600,39.29,75589.94,84.7,0.80694,0.00021,8.92165]
[1776699906141,39.29,75589.94,84.7,0.80694,0.00021,8.92165]
[1776699906657,39.29,75589.94,84.7,0.80694,0.00021,8.92165]
[1776699906757,39.29,75585.64,84.7,0.80606,0.00021,8.94579]
[1776699907500,39.29,75585.64,84.7,0.80606,0.00021,8.94579]
[1776699908052,39.28,75591.34,84.7,0.80734,0.00021,8.91047]
[1776699908618,39.28,75594.72,84.7,0.80806,0.00021,8.89041]
[1776699910316,39.28,75594.59,84.7,0.80804,0.00021,8.89103]
[1776699910635,39.27,75599.24,84.7,0.80904,0.00021,8.86328]
[1776699911642,39.27,75599.96,84.7,0.80919,0.00021,8.85888]
[1776699912649,39.27,75601.5,84.7,0.80953,0.00021,8.84963]
[1776699913656,39.27,75598.93,84.7,0.80898,0.00021,8.86482]
[1776699914665,39.27,75600.15,84.7,0.80924,0.00021,8.8575]
[1776699915672,39.27,75601.23,84.7,0.80948,0.00021,8.85098]
[1776699917686,39.27,75602.94,84.7,0.80985,0.00021,8.84066]
[1776699918693,39.27,75602.01,84.7,0.80965,0.00021,8.84611]
[1776699919700,39.27,75600.48,84.7,0.80933,0.00021,8.85516]
[1776699920707,39.27,75602.29,84.7,0.80971,0.00021,8.84435]
[1776699922728,39.27,75609.58,84.7,0.81126,0.00021,8.80084]
[1776699923729,39.27,75615.78,84.7,0.81257,0.00021,8.76385]
[1776699924738,39.27,75606.57,84.7,0.81063,0.00021,8.81876]
[1776699925744,39.27,75601.88,84.7,0.80963,0.00021,8.8466]
[1776699926556,39.27,75601.88,84.7,0.80963,0.00021,8.8466]
[1776699926751,39.27,75608.66,84.7,0.81108,0.00021,8.8061]
[1776699927758,39.27,75616.11,84.7,0.81265,0.00021,8.76152]
[1776699928766,39.27,75610.01,84.7,0.81137,0.00021,8.79776]
[1776699929772,39.27,75606.86,84.7,0.81071,0.00021,8.81645]
[1776699930780,39.27,75599.32,84.7,0.80911,0.00021,8.8612]
[1776699931787,39.26,75597.64,84.7,0.80888,0.00021,8.86309]
[1776699932446,39.26,75597.64,84.7,0.80888,0.00021,8.86309]
[1776699933801,39.26,75595.07,84.7,0.80834,0.00021,8.87812]
[1776699934808,39.26,75594.25,84.7,0.80817,0.00021,8.88286]
[1776699935815,39.26,75600.54,84.7,0.80951,0.00021,8.8454]
[1776699936822,39.26,75599.75,84.7,0.80934,0.00021,8.85006]
[1776699937829,39.26,75597.83,84.7,0.80894,0.00021,8.86144]
[1776699938835,39.26,75598.5,84.7,0.80908,0.00021,8.85741]
[1776699939843,39.26,75593.49,84.7,0.80801,0.00021,8.88713]
[1776699940850,39.26,75590.31,84.7,0.80734,0.00021,8.90593]
[1776699944878,39.24,75588.33,84.7,0.80702,0.00021,8.91456]
[1776699945885,39.24,75591.18,84.7,0.80764,0.00021,8.89753]
[1776699946892,39.24,75592.98,84.7,0.80802,0.00021,8.88676]
[1776699948030,39.24,75592.98,84.7,0.80802,0.00021,8.88676]
[1776699948085,39.24,75597.09,84.7,0.8089,0.00021,8.86226]
[1776699948908,39.24,75607.72,84.7,0.81116,0.00021,8.7989]
[1776699949915,39.24,75611.17,84.7,0.8119,0.00021,8.77822]
[1776699950922,39.24,75620.64,84.7,0.81389,0.00021,8.72159]
[1776699951929,39.24,75621.03,84.7,0.81398,0.00021,8.71925]
[1776699952842,39.24,75621.03,84.7,0.81398,0.00021,8.71925]
[1776699953036,39.24,75621.03,84.7,0.81398,0.00021,8.71925]
[1776699953119,39.24,75621.44,84.7,0.81406,0.00021,8.71679]
[1776699953582,39.24,75621.44,84.7,0.81406,0.00021,8.71679]
[1776699953931,39.24,75621.44,84.7,0.81406,0.00021,8.71679]
[1776699953942,39.24,75629.9,84.7,0.81583,0.00021,8.66617]
[1776699954910,39.24,75629.9,84.7,0.81583,0.00021,8.66617]
[1776699954950,39.24,75631.3,84.7,0.81612,0.00021,8.65784]
[1776699955896,39.24,75631.3,84.7,0.81612,0.00021,8.65784]
[1776699955957,39.24,75624.64,84.7,0.81473,0.00021,8.69762]
[1776699956233,39.24,75624.64,84.7,0.81473,0.00021,8.69762]
[1776699956964,39.24,75619.67,84.7,0.8137,0.00021,8.72719]
[1776699957971,39.24,75616.09,84.7,0.81295,0.00021,8.7484]
[1776699958978,39.24,75614.11,84.7,0.81254,0.00021,8.76002]
[1776699960992,39.23,75616.71,84.7,0.8131,0.00021,8.74405]
[1776699962018,39.23,75616.71,84.7,0.8131,0.00021,8.74405]
[1776699963355,39.23,75617.27,84.7,0.81324,0.00021,8.7403]
[1776699963702,39.23,75617.27,84.7,0.81324,0.00021,8.7403]
[1776699963862,39.23,75617.27,84.7,0.81324,0.00021,8.7403]
[1776699964149,39.23,75617.27,84.7,0.81324,0.00021,8.7403]
[1776699964165,39.23,75614.07,84.7,0.81257,0.00021,8.75922]
[1776699965021,39.23,75599.27,84.7,0.80943,0.00021,8.84742]
[1776699966028,39.23,75593.02,84.7,0.8081,0.00021,8.88456]
[1776699966706,39.23,75593.02,84.7,0.8081,0.00021,8.88456]
[1776699968042,39.22,75592.23,84.7,0.80799,0.00021,8.88764]
[1776699969049,39.21,75593.58,84.7,0.80831,0.00021,8.8788]
[1776699970056,39.21,75583.64,84.7,0.8062,0.00022,8.93717]
[1776699971063,39.21,75582.79,84.7,0.80602,0.00022,8.94208]
[1776699972073,39.21,75584.88,84.7,0.80648,0.00022,8.92953]
[1776699973078,39.21,75595.63,84.7,0.80878,0.00021,8.86551]
[1776699974085,39.21,75594.31,84.7,0.80852,0.00021,8.87291]
[1776699975092,39.2,75595.46,84.7,0.80878,0.00021,8.86554]
[1776699976098,39.2,75590.97,84.7,0.80784,0.00021,8.89182]
[1776699977106,39.2,75587.44,84.7,0.80708,0.00021,8.91273]
[1776699978113,39.2,75586.62,84.7,0.80691,0.00021,8.9175]
[1776699979120,39.2,75598.42,84.7,0.80944,0.00021,8.8472]
[1776699980135,39.19,75609.48,84.7,0.81183,0.00021,8.77987]
[1776699981137,39.19,75618.0,84.7,0.81363,0.00021,8.72886]
[1776699982446,39.19,75618.2,84.7,0.81368,0.00021,8.72766]
[1776699983151,39.19,75618.65,84.7,0.81378,0.00021,8.7248]
[1776699984158,39.19,75619.75,84.7,0.81401,0.00021,8.71805]
[1776699984297,39.19,75619.75,84.7,0.81401,0.00021,8.71805]
[1776699984456,39.19,75619.75,84.7,0.81401,0.00021,8.71805]
[1776699985075,39.19,75619.75,84.7,0.81401,0.00021,8.71805]
[1776699985165,39.19,75622.37,84.7,0.81456,0.00021,8.70236]
[1776699986172,39.19,75613.38,84.7,0.81267,0.00021,8.75619]
[1776699986494,39.19,75613.38,84.7,0.81267,0.00021,8.75619]
[1776699988186,39.19,75614.5,84.7,0.81291,0.00021,8.74937]
[1776699989193,39.19,75607.58,84.7,0.81145,0.00021,8.79069]
[1776699990200,39.18,75606.59,84.7,0.81126,0.00021,8.79606]
[1776699992214,39.18,75602.15,84.7,0.81048,0.00021,8.81345]
[1776699992437,39.18,75602.15,84.7,0.81048,0.00021,8.81345]
[1776699993221,39.17,75611.19,84.7,0.81244,0.00021,8.75817]
[1776699994442,39.17,75611.19,84.7,0.81244,0.00021,8.75817]
[1776699994529,39.17,75608.19,84.7,0.81182,0.00021,8.77559]
[1776699995235,39.16,75606.7,84.7,0.81153,0.00021,8.78376]
[1776699996242,39.16,75612.71,84.7,0.81283,0.00021,8.74692]
[1776699997682,39.16,75612.71,84.7,0.81283,0.00021,8.74692]
[1776699997761,39.16,75612.71,84.7,0.81283,0.00021,8.74692]
[1776699997844,39.15,75619.27,84.7,0.81423,0.00021,8.70719]
[1776699998569,39.15,75630.74,84.7,0.81663,0.00021,8.63822]
[1776699999928,39.15,75630.74,84.7,0.81663,0.00021,8.63822]
[1776700000009,39.15,75634.71,84.7,0.81745,0.00021,8.61459]
[1776700000270,39.15,75644.8,84.7,0.81954,0.00021,8.5539]
[1776700001277,39.16,75647.69,84.7,0.82014,0.00021,8.53654]
[1776700004298,39.16,75649.2,84.7,0.82044,0.00021,8.52752]
[1776700009333,39.15,75648.85,84.7,0.82038,0.00021,8.52939]
[1776700011347,39.15,75650.09,84.7,0.82063,0.00021,8.52205]
[1776700016381,39.16,75650.29,84.7,0.82066,0.00021,8.52119]
[1776700017427,39.16,75650.29,84.7,0.82066,0.00021,8.52119]
[1776700018138,39.16,75650.29,84.7,0.82066,0.00021,8.52119]
[1776700018201,39.16,75644.09,84.7,0.81938,0.00021,8.55862]
[1776700018396,39.16,75636.78,84.7,0.81787,0.00021,8.60259]
[1776700019403,39.16,75633.8,84.7,0.81725,0.00021,8.62047]
[1776700020410,39.16,75634.03,84.7,0.8173,0.00021,8.61903]
[1776700021418,39.16,75638.64,84.7,0.81826,0.00021,8.59127]
[1776700022570,39.16,75638.64,84.7,0.81826,0.00021,8.59127]
[1776700022757,39.16,75649.07,84.7,0.82042,0.00021,8.52837]
[1776700023431,39.16,75647.21,84.7,0.82003,0.00021,8.53953]
[1776700024438,39.16,75644.89,84.7,0.81956,0.00021,8.55344]
[1776700028466,39.15,75646.54,84.7,0.81991,0.00021,8.54322]
[1776700031488,39.15,75647.8,84.7,0.82017,0.00021,8.53547]
[1776700032424,39.15,75647.8,84.7,0.82017,0.00021,8.53547]
[1776700032704,39.15,75650.16,84.7,0.82066,0.00021,8.52116]
[1776700034240,39.16,75669.03,84.7,0.82449,0.0002,8.40795]
[1776700034511,39.16,75674.02,84.7,0.8255,0.0002,8.3778]
[1776700035524,39.16,75672.56,84.7,0.82517,0.0002,8.38772]
[1776700038545,39.18,75674.6,84.7,0.82549,0.0002,8.37809]
[1776700040114,39.18,75674.6,84.7,0.82549,0.0002,8.37809]
[1776700040807,39.19,75675.17,84.7,0.82553,0.0002,8.37685]
[1776700040901,39.19,75683.7,84.7,0.82725,0.0002,8.32531]
[1776700041515,39.19,75683.7,84.7,0.82725,0.0002,8.32531]
[1776700041566,39.19,75697.8,84.7,0.83004,0.0002,8.2406]
[1776700043275,39.19,75703.86,84.7,0.83125,0.0002,8.20342]
[1776700043581,39.19,75705.12,84.7,0.8315,0.0002,8.19579]
[1776700044587,39.19,75703.94,84.7,0.83127,0.0002,8.20303]
[1776700045595,39.19,75706.02,84.7,0.83168,0.0002,8.19044]
[1776700046602,39.19,75703.37,84.7,0.83115,0.0002,8.20665]
[1776700047609,39.19,75705.92,84.7,0.83165,0.0002,8.19116]
[1776700049045,39.19,75705.92,84.7,0.83165,0.0002,8.19116]
[1776700049624,39.19,75703.21,84.7,0.83111,0.0002,8.20779]
[1776700052919,39.19,75703.25,84.7,0.83125,0.0002,8.19938]
[1776700054659,39.19,75701.26,84.7,0.83086,0.0002,8.21131]
[1776700057680,39.19,75698.92,84.7,0.83041,0.0002,8.22508]
[1776700058687,39.19,75694.73,84.7,0.82959,0.0002,8.2501]
[1776700059694,39.18,75698.24,84.7,0.8303,0.0002,8.22819]
[1776700060975,39.18,75698.24,84.7,0.8303,0.0002,8.22819]
[1776700061073,39.18,75698.24,84.7,0.8303,0.0002,8.22819]
[1776700061125,39.18,75698.24,84.7,0.8303,0.0002,8.22819]
[1776700061192,39.18,75698.24,84.7,0.8303,0.0002,8.22819]
[1776700061434,39.18,75698.78,84.7,0.83044,0.0002,8.22418]
[1776700061708,39.18,75700.4,84.7,0.83076,0.0002,8.21437]
[1776700066743,39.17,75699.0,84.7,0.83052,0.0002,8.2216]
[1776700067750,39.17,75694.23,84.7,0.82958,0.0002,8.25011]
[1776700069042,39.17,75689.8,84.7,0.8287,0.0002,8.27691]
[1776700074798,39.17,75690.99,84.7,0.82893,0.0002,8.26998]
[1776700075815,39.17,75689.56,84.7,0.82864,0.0002,8.2787]
[1776700076821,39.17,75686.98,84.7,0.82813,0.0002,8.29436]
[1776700079842,39.17,75685.42,84.7,0.82782,0.0002,8.30375]
[1776700080849,39.17,75682.25,84.7,0.82719,0.0002,8.3228]
[1776700081856,39.17,75684.52,84.7,0.82765,0.0002,8.30892]
[1776700082863,39.17,75686.89,84.7,0.82812,0.0002,8.29446]
[1776700085776,39.17,75686.39,84.7,0.82803,0.0002,8.29725]
[1776700086051,39.17,75686.39,84.7,0.82803,0.0002,8.29725]
[1776700086108,39.17,75677.27,84.7,0.8262,0.0002,8.35231]
[1776700086989,39.17,75677.27,84.7,0.8262,0.0002,8.35231]
[1776700087001,39.17,75668.02,84.7,0.82434,0.0002,8.40819]
[1776700088175,39.17,75672.46,84.7,0.82523,0.0002,8.38141]
[1776700088905,39.17,75672.52,84.7,0.82525,0.0002,8.38105]
[1776700089914,39.17,75674.14,84.7,0.82557,0.0002,8.37119]
[1776700091928,39.17,75675.48,84.7,0.82585,0.0002,8.36297]
[1776700092935,39.17,75672.27,84.7,0.8252,0.0002,8.38231]
[1776700093942,39.17,75673.26,84.7,0.8254,0.0002,8.37629]
[1776700094949,39.17,75671.4,84.7,0.82503,0.0002,8.38745]
[1776700095957,39.17,75671.25,84.7,0.825,0.0002,8.3883]
[1776700096963,39.16,75674.3,84.7,0.82562,0.0002,8.3698]
[1776700097971,39.16,75675.86,84.7,0.82594,0.0002,8.3603]
[1776700098978,39.16,75677.37,84.7,0.82624,0.0002,8.35112]
[1776700100106,39.16,75677.37,84.7,0.82624,0.0002,8.35112]
[1776700100320,39.16,75691.42,84.7,0.82906,0.0002,8.26609]
[1776700100598,39.16,75691.42,84.7,0.82906,0.0002,8.26609]
[1776700100932,39.16,75691.42,84.7,0.82906,0.0002,8.26609]
[1776700101366,39.16,75700.13,84.7,0.83079,0.0002,8.21321]
[1776700101474,39.16,75700.13,84.7,0.83079,0.0002,8.21321]
[1776700101757,39.16,75700.13,84.7,0.83079,0.0002,8.21321]
[1776700102280,39.16,75700.13,84.7,0.83079,0.0002,8.21321]
[1776700102325,39.16,75704.5,84.7,0.83166,0.0002,8.18668]
[1776700104181,39.16,75704.06,84.7,0.83157,0.0002,8.18935]
[1776700104203,39.16,75704.06,84.7,0.83157,0.0002,8.18935]
[1776700104208,39.16,75704.06,84.7,0.83157,0.0002,8.18935]
[1776700107874,39.16,75703.48,84.7,0.83145,0.0002,8.19301]
[1776700108203,39.16,75703.48,84.7,0.83145,0.0002,8.19301]
[1776700108245,39.16,75703.48,84.7,0.83145,0.0002,8.19301]
[1776700108280,39.16,75703.48,84.7,0.83145,0.0002,8.193]
[1776700110071,39.16,75705.78,84.7,0.83191,0.0002,8.17906]
[1776700115110,39.16,75706.7,84.7,0.83221,0.0002,8.1655]
[1776700116339,39.16,75712.44,84.7,0.83334,0.0002,8.13063]
[1776700117156,39.16,75712.44,84.7,0.83334,0.0002,8.13063]
[1776700117258,39.16,75716.87,84.7,0.83421,0.0002,8.10365]
[1776700123166,39.16,75717.15,84.7,0.83428,0.0002,8.10152]
[1776700124174,39.16,75714.13,84.7,0.83369,0.0002,8.11976]
[1776700125182,39.16,75711.25,84.7,0.83313,0.0002,8.13714]
[1776700126189,39.16,75712.73,84.7,0.83343,0.0002,8.12787]
[1776700127196,39.16,75714.9,84.7,0.83386,0.0002,8.11443]
[1776700128203,39.16,75716.12,84.7,0.83411,0.0002,8.10677]
[1776700129210,39.15,75714.53,84.7,0.8338,0.0002,8.11617]
[1776700132231,39.15,75712.37,84.7,0.8334,0.0002,8.12849]
[1776700133237,39.15,75710.23,84.7,0.83299,0.0002,8.1412]
[1776700134244,39.15,75708.16,84.7,0.8326,0.0002,8.15346]
[1776700135257,39.15,75694.46,84.7,0.82989,0.0002,8.23638]
[1776700136263,39.15,75688.57,84.7,0.82873,0.0002,8.27182]
[1776700139289,39.14,75696.99,84.7,0.83042,0.0002,8.22014]
[1776700141304,39.14,75691.44,84.7,0.82932,0.0002,8.25371]
[1776700144325,39.14,75689.93,84.7,0.82903,0.0002,8.26261]
[1776700145332,39.14,75687.38,84.7,0.82852,0.0002,8.27797]
[1776700146339,39.14,75681.51,84.7,0.82734,0.0002,8.31357]
[1776700148353,39.14,75679.87,84.7,0.82701,0.0002,8.32351]
[1776700151594,39.14,75679.56,84.7,0.82696,0.0002,8.32507]
[1776700152381,39.14,75669.83,84.7,0.825,0.0002,8.38393]
[1776700153388,39.14,75669.2,84.7,0.82487,0.0002,8.38766]
[1776700154009,39.14,75669.2,84.7,0.82487,0.0002,8.38766]
[1776700154395,39.14,75660.35,84.7,0.82308,0.0002,8.44105]
[1776700154472,39.14,75660.35,84.7,0.82308,0.0002,8.44105]
[1776700154817,39.14,75660.35,84.7,0.82308,0.0002,8.44105]
[1776700154825,39.14,75660.35,84.7,0.82308,0.0002,8.44105]
[1776700155402,39.13,75647.8,84.7,0.82055,0.00021,8.5154]
[1776700156409,39.12,75643.13,84.7,0.81966,0.00021,8.5413]
[1776700157298,39.12,75643.13,84.7,0.81966,0.00021,8.5413]
[1776700157416,39.11,75640.53,84.7,0.81916,0.00021,8.55595]
[1776700157446,39.11,75640.53,84.7,0.81916,0.00021,8.55595]
[1776700158424,39.11,75637.3,84.7,0.8185,0.00021,8.57528]
[1776700159430,39.11,75631.72,84.7,0.81733,0.00021,8.60888]
[1776700160439,39.11,75627.89,84.7,0.81654,0.00021,8.63187]
[1776700160535,39.11,75627.89,84.7,0.81654,0.00021,8.63187]
[1776700160806,39.11,75627.89,84.7,0.81654,0.00021,8.63187]
[1776700161445,39.11,75622.06,84.7,0.81532,0.00021,8.66682]
[1776700162288,39.11,75622.06,84.7,0.81532,0.00021,8.66682]
[1776700164493,39.11,75622.33,84.7,0.81539,0.00021,8.66495]
[1776700165218,39.11,75622.33,84.7,0.81539,0.00021,8.66495]
[1776700165233,39.11,75624.08,84.7,0.81576,0.00021,8.65407]
[1776700165507,39.11,75624.08,84.7,0.81576,0.00021,8.65407]
[1776700166480,39.11,75624.54,84.7,0.81587,0.00021,8.65107]
[1776700167486,39.09,75623.56,84.7,0.81574,0.00021,8.65459]
[1776700168493,39.08,75621.45,84.7,0.81538,0.00021,8.66486]
[1776700170266,39.08,75621.45,84.7,0.81538,0.00021,8.66486]
[1776700170405,39.05,75623.95,84.7,0.81607,0.00021,8.645]
[1776700170638,39.05,75623.95,84.7,0.81607,0.00021,8.645]
[1776700170672,39.05,75622.99,84.7,0.81587,0.00021,8.65078]
[1776700171566,39.05,75622.99,84.7,0.81587,0.00021,8.65078]
[1776700171668,39.04,75619.51,84.7,0.81534,0.00021,8.66139]
[1776700172523,39.02,75620.21,84.7,0.81558,0.00021,8.65464]
[1776700173529,39.01,75619.16,84.7,0.81544,0.00021,8.65859]
[1776700176550,38.97,75618.25,84.7,0.81549,0.00021,8.65694]
[1776700177903,38.97,75618.25,84.7,0.81549,0.00021,8.65694]
[1776700179009,38.95,75613.08,84.7,0.81452,0.00021,8.68473]
[1776700179480,38.95,75613.08,84.7,0.81452,0.00021,8.68473]
[1776700179979,38.95,75613.08,84.7,0.81452,0.00021,8.68473]
[1776700180436,38.95,75600.07,84.7,0.81177,0.00021,8.76266]
[1776700180973,38.95,75600.07,84.7,0.81177,0.00021,8.76266]
[1776700181002,38.95,75584.07,84.7,0.80833,0.00022,8.85866]
[1776700181778,38.95,75583.38,84.7,0.80819,0.00022,8.86262]
[1776700184607,38.94,75584.22,84.7,0.80839,0.00022,8.85707]
[1776700185614,38.94,75588.03,84.7,0.80922,0.00022,8.83392]
[1776700186621,38.94,75586.09,84.7,0.80882,0.00022,8.84527]
[1776700187629,38.94,75583.4,84.7,0.80824,0.00022,8.86124]
[1776700190425,38.94,75580.37,84.7,0.8076,0.00022,8.87895]
[1776700190964,38.94,75579.16,84.7,0.80734,0.00022,8.88619]
[1776700194303,38.93,75576.55,84.7,0.80683,0.00022,8.90015]
[1776700194691,38.93,75581.85,84.7,0.80798,0.00022,8.86842]
[1776700196385,38.93,75583.25,84.7,0.80829,0.00022,8.85972]
[1776700196705,38.93,75584.22,84.7,0.8085,0.00022,8.85391]
[1776700199289,38.92,75583.35,84.7,0.80833,0.00022,8.85869]
[1776700199726,38.92,75580.36,84.7,0.80768,0.00022,8.87661]
[1776700200733,38.92,75576.2,84.7,0.80678,0.00022,8.90146]
[1776700202748,38.92,75578.63,84.7,0.80732,0.00022,8.88676]
[1776700204429,38.9,75583.28,84.7,0.80844,0.00022,8.85568]
[1776700205468,38.9,75586.61,84.7,0.80915,0.00022,8.83571]
[1776700206400,38.9,75599.53,84.7,0.81194,0.00021,8.75775]
[1776700206775,38.9,75602.43,84.7,0.81255,0.00021,8.74029]
[1776700208493,38.89,75603.85,84.7,0.81294,0.00021,8.72934]
[1776700208789,38.89,75604.43,84.7,0.81306,0.00021,8.72584]
[1776700210803,38.88,75605.39,84.7,0.81331,0.00021,8.71887]
[1776700212354,38.88,75605.39,84.7,0.81331,0.00021,8.71887]
[1776700212455,38.88,75608.05,84.7,0.81388,0.00021,8.70264]
[1776700212818,38.88,75612.84,84.7,0.81489,0.00021,8.67373]
[1776700214836,38.87,75608.59,84.7,0.81402,0.00021,8.69863]
[1776700215848,38.87,75601.77,84.7,0.81257,0.00021,8.73966]
[1776700216853,38.87,75591.24,84.7,0.81036,0.00021,8.80187]
[1776700217860,38.87,75587.16,84.7,0.80949,0.00022,8.82621]
[1776700218698,38.87,75587.16,84.7,0.80949,0.00022,8.82621]
[1776700218776,38.87,75587.16,84.7,0.80949,0.00022,8.82621]
[1776700219203,38.86,75581.73,84.7,0.80833,0.00022,8.85859]
[1776700219963,38.86,75581.73,84.7,0.80833,0.00022,8.85859]
[1776700220008,38.86,75584.16,84.7,0.80886,0.00022,8.84387]
[1776700220881,38.86,75592.36,84.7,0.81062,0.00021,8.79458]
[1776700221888,38.86,75593.22,84.7,0.81082,0.00021,8.78909]
[1776700223902,38.86,75595.07,84.7,0.81123,0.00021,8.77759]
[1776700224909,38.86,75591.22,84.7,0.81041,0.00021,8.8006]
[1776700225916,38.86,75592.51,84.7,0.81069,0.00021,8.79264]
[1776700226944,38.86,75592.51,84.7,0.81069,0.00021,8.79264]
[1776700227031,38.86,75594.24,84.7,0.81107,0.00021,8.78204]
[1776700229508,38.85,75596.43,84.7,0.81155,0.00021,8.76833]
[1776700229571,38.85,75596.43,84.7,0.81155,0.00021,8.76833]
[1776700229959,38.85,75603.83,84.7,0.81313,0.00021,8.72372]
[1776700230966,38.85,75611.39,84.7,0.81474,0.00021,8.67793]
[1776700231973,38.85,75609.16,84.7,0.81439,0.00021,8.68333]
[1776700232980,38.85,75604.38,84.7,0.81338,0.00021,8.7121]
[1776700233987,38.85,75597.46,84.7,0.81191,0.00021,8.75371]
[1776700234994,38.85,75596.76,84.7,0.81177,0.00021,8.75775]
[1776700236002,38.85,75597.75,84.7,0.81198,0.00021,8.75161]
[1776700237008,38.85,75595.57,84.7,0.81152,0.00021,8.76461]
[1776700238015,38.85,75602.88,84.7,0.81309,0.00021,8.72037]
[1776700239022,38.85,75610.02,84.7,0.81461,0.00021,8.67712]
[1776700241529,38.85,75609.92,84.7,0.81459,0.00021,8.67765]
[1776700242200,38.85,75609.71,84.7,0.81455,0.00021,8.67884]
[1776700242301,38.85,75615.19,84.7,0.81571,0.00021,8.64562]
[1776700243419,38.85,75615.19,84.7,0.81571,0.00021,8.64562]
[1776700243461,38.85,75618.83,84.7,0.81648,0.00021,8.62355]
[1776700244458,38.85,75628.46,84.7,0.81851,0.00021,8.56514]
[1776700244785,38.85,75628.46,84.7,0.81851,0.00021,8.56514]
[1776700245064,38.85,75632.14,84.7,0.81927,0.00021,8.54282]
[1776700246230,38.85,75632.14,84.7,0.81927,0.00021,8.54282]
[1776700246309,38.84,75634.39,84.7,0.81974,0.00021,8.52913]
[1776700246783,38.84,75634.39,84.7,0.81974,0.00021,8.52913]
[1776700247080,38.85,75615.67,84.7,0.81582,0.00021,8.64267]
[1776700247581,38.85,75615.67,84.7,0.81582,0.00021,8.64267]
[1776700248087,38.85,75615.18,84.7,0.81571,0.00021,8.64559]
[1776700249546,38.85,75615.18,84.7,0.81571,0.00021,8.64559]
[1776700250101,38.84,75611.48,84.7,0.81494,0.00021,8.66786]
[1776700251108,38.84,75610.82,84.7,0.8148,0.00021,8.67177]
[1776700253122,38.84,75612.09,84.7,0.81507,0.00021,8.66391]
[1776700254129,38.84,75614.28,84.7,0.81554,0.00021,8.65059]
[1776700256075,38.84,75614.08,84.7,0.8155,0.00021,8.65173]
[1776700258157,38.84,75614.52,84.7,0.8156,0.00021,8.64886]
[1776700260337,38.84,75614.1,84.7,0.81551,0.00021,8.65133]
[1776700260339,38.84,75615.38,84.7,0.81579,0.00021,8.64351]
[1776700261178,38.84,75620.98,84.7,0.81697,0.00021,8.60955]
[1776700262188,38.84,75617.52,84.7,0.81624,0.00021,8.63048]
[1776700262939,38.84,75617.52,84.7,0.81624,0.00021,8.63048]
[1776700263195,38.84,75616.12,84.7,0.81595,0.00021,8.6389]
[1776700264202,38.84,75622.2,84.7,0.81723,0.00021,8.60203]
[1776700265120,38.84,75622.2,84.7,0.81723,0.00021,8.60203]
[1776700265209,38.84,75629.23,84.7,0.8187,0.00021,8.55939]
[1776700265719,38.84,75629.23,84.7,0.8187,0.00021,8.55939]
[1776700266217,38.84,75636.02,84.7,0.82012,0.00021,8.51807]
[1776700267561,38.84,75636.02,84.7,0.82012,0.00021,8.51807]
[1776700267565,38.84,75643.97,84.7,0.82178,0.00021,8.46955]
[1776700268231,38.84,75635.21,84.7,0.81996,0.00021,8.52278]
[1776700269238,38.84,75630.53,84.7,0.81899,0.00021,8.55099]
[1776700270245,38.84,75626.07,84.7,0.81806,0.00021,8.57794]
[1776700270980,38.84,75626.07,84.7,0.81806,0.00021,8.57794]
[1776700271263,38.83,75623.51,84.7,0.81753,0.00021,8.59333]
[1776700272266,38.83,75626.35,84.7,0.81813,0.00021,8.57596]
[1776700273734,38.83,75626.58,84.7,0.81818,0.00021,8.57443]
[1776700274280,38.83,75617.1,84.7,0.8162,0.00021,8.63174]
[1776700275287,38.83,75613.01,84.7,0.81534,0.00021,8.65629]
[1776700276294,38.83,75610.14,84.7,0.81473,0.00021,8.67355]
[1776700277560,38.83,75607.15,84.7,0.81411,0.00021,8.69136]
[1776700278317,38.83,75605.69,84.7,0.8138,0.00021,8.70018]
[1776700278884,38.83,75605.69,84.7,0.8138,0.00021,8.70018]
[1776700279317,38.83,75599.13,84.7,0.81241,0.00021,8.73965]
[1776700280483,38.83,75607.28,84.7,0.81415,0.00021,8.69028]
[1776700281486,38.83,75607.28,84.7,0.81415,0.00021,8.69028]
[1776700281581,38.83,75600.4,84.7,0.81269,0.00021,8.7315]
[1776700284352,38.82,75604.65,84.7,0.81361,0.00021,8.70546]
[1776700284937,38.82,75604.65,84.7,0.81361,0.00021,8.70546]
[1776700285359,38.82,75611.79,84.7,0.81513,0.00021,8.66211]
[1776700286305,38.82,75611.79,84.7,0.81513,0.00021,8.66211]
[1776700286369,38.82,75619.72,84.7,0.81681,0.00021,8.61395]
[1776700287184,38.82,75619.72,84.7,0.81681,0.00021,8.61395]
[1776700287374,38.82,75620.63,84.7,0.81701,0.00021,8.60833]
[1776700288381,38.82,75617.99,84.7,0.81645,0.00021,8.62429]
[1776700289388,38.82,75615.75,84.7,0.81598,0.00021,8.63783]
[1776700290595,38.82,75617.96,84.7,0.81645,0.00021,8.62433]
[1776700291402,38.82,75627.43,84.7,0.81856,0.00021,8.5589]
[1776700292409,38.82,75630.2,84.7,0.81915,0.00021,8.54192]
[1776700293592,38.82,75623.09,84.7,0.81766,0.00021,8.58491]
[1776700294424,38.82,75619.63,84.7,0.81694,0.00021,8.60588]
[1776700295432,38.82,75618.53,84.7,0.81671,0.00021,8.61243]
[1776700296439,38.82,75612.53,84.7,0.81545,0.00021,8.64862]
[1776700296654,38.82,75612.53,84.7,0.81545,0.00021,8.64862]
[1776700297448,38.82,75612.53,84.7,0.81545,0.00021,8.64862]
[1776700297550,38.82,75614.54,84.7,0.81588,0.00021,8.63629]
[1776700298654,38.81,75617.03,84.7,0.81642,0.00021,8.62082]
[1776700299483,38.81,75612.68,84.7,0.8155,0.00021,8.64716]
[1776700300444,38.81,75612.68,84.7,0.8155,0.00021,8.64716]
[1776700300490,38.81,75604.89,84.7,0.81385,0.00021,8.69412]
[1776700301585,38.81,75604.89,84.7,0.81385,0.00021,8.69412]
[1776700301497,38.81,75598.05,84.7,0.81239,0.00021,8.73534]
[1776700302504,38.81,75600.75,84.7,0.81298,0.00021,8.71889]
[1776700304518,38.8,75597.67,84.7,0.8124,0.00021,8.7352]
[1776700305525,38.8,75598.73,84.7,0.81263,0.00021,8.72861]
[1776700306532,38.8,75598.02,84.7,0.81249,0.00021,8.73272]
[1776700307539,38.8,75589.58,84.7,0.81068,0.00022,8.78364]
[1776700308547,38.8,75584.41,84.7,0.80957,0.00022,8.81461]
[1776700309555,38.79,75581.1,84.7,0.80887,0.00022,8.83402]
[1776700311569,38.79,75585.94,84.7,0.80993,0.00022,8.80445]
[1776700312576,38.79,75588.27,84.7,0.81044,0.00022,8.79017]
[1776700313583,38.79,75591.55,84.7,0.81116,0.00021,8.77016]
[1776700314590,38.79,75594.7,84.7,0.81184,0.00021,8.75096]
[1776700315597,38.78,75597.41,84.7,0.81242,0.00021,8.73442]
[1776700316604,38.78,75598.63,84.7,0.81269,0.00021,8.7269]
[1776700317611,38.78,75599.66,84.7,0.81292,0.00021,8.72053]
[1776700318618,38.78,75601.14,84.7,0.81324,0.00021,8.71145]
[1776700319625,38.78,75603.75,84.7,0.8138,0.00021,8.69553]
[1776700320248,38.78,75603.75,84.7,0.8138,0.00021,8.69553]
[1776700320313,38.78,75603.75,84.7,0.8138,0.00021,8.69553]
[1776700320632,38.78,75610.24,84.7,0.81518,0.00021,8.65601]
[1776700321639,38.78,75613.54,84.7,0.81589,0.00021,8.63584]
[1776700322646,38.78,75617.44,84.7,0.81672,0.00021,8.61204]
[1776700323656,38.78,75618.6,84.7,0.81697,0.00021,8.60488]
[1776700324660,38.78,75619.1,84.7,0.81708,0.00021,8.60172]
[1776700326674,38.78,75617.06,84.7,0.81665,0.00021,8.61387]
[1776700327681,38.77,75617.59,84.7,0.81677,0.00021,8.61052]
[1776700328688,38.77,75616.7,84.7,0.81659,0.00021,8.61578]
[1776700329695,38.77,75615.89,84.7,0.81642,0.00021,8.62056]
[1776700331709,38.77,75611.25,84.7,0.81544,0.00021,8.6486]
[1776700332716,38.77,75601.68,84.7,0.81341,0.00021,8.70646]
[1776700333940,38.77,75601.68,84.7,0.81341,0.00021,8.70646]
[1776700334678,38.77,75600.57,84.7,0.81318,0.00021,8.71287]
[1776700334720,38.77,75600.57,84.7,0.81318,0.00021,8.71287]
[1776700335070,38.77,75600.57,84.7,0.81318,0.00021,8.71287]
[1776700335419,38.77,75600.57,84.7,0.81318,0.00021,8.71287]
[1776700335499,38.77,75610.49,84.7,0.8153,0.00021,8.65282]
[1776700336439,38.77,75610.49,84.7,0.8153,0.00021,8.65282]
[1776700336537,38.77,75615.99,84.7,0.81646,0.00021,8.6194]
[1776700337252,38.77,75615.99,84.7,0.81646,0.00021,8.6194]
[1776700337954,38.77,75616.0,84.7,0.81646,0.00021,8.6193]
[1776700338033,38.77,75621.86,84.7,0.8177,0.00021,8.58369]
[1776700339201,38.77,75621.86,84.7,0.8177,0.00021,8.58369]
[1776700339296,38.77,75630.83,84.7,0.81959,0.00021,8.52888]
[1776700339771,38.77,75630.55,84.7,0.81954,0.00021,8.53038]
[1776700344806,38.76,75627.37,84.7,0.81891,0.00021,8.54868]
[1776700345812,38.76,75623.05,84.7,0.81801,0.00021,8.57483]
[1776700346820,38.76,75623.48,84.7,0.8181,0.00021,8.57209]
[1776700347827,38.76,75621.7,84.7,0.81773,0.00021,8.58277]
[1776700351504,38.76,75621.87,84.7,0.81778,0.00021,8.58145]
[1776700351562,38.76,75621.87,84.7,0.81778,0.00021,8.58145]
[1776700351664,38.76,75623.33,84.7,0.81821,0.00021,8.56441]
[1776700351866,38.76,75623.33,84.7,0.81821,0.00021,8.56441]
[1776700352691,38.76,75623.33,84.7,0.81821,0.00021,8.56441]
[1776700352697,38.76,75622.23,84.7,0.81798,0.00021,8.57108]
[1776700353868,38.76,75626.41,84.7,0.81886,0.00021,8.54554]
[1776700354876,38.76,75627.79,84.7,0.81915,0.00021,8.53705]
[1776700356890,38.75,75631.18,84.7,0.81987,0.00021,8.51624]
[1776700357896,38.75,75633.32,84.7,0.82032,0.00021,8.50302]
[1776700358905,38.75,75632.08,84.7,0.82007,0.00021,8.51039]
[1776700359913,38.75,75626.78,84.7,0.81896,0.00021,8.54257]
[1776700360920,38.75,75627.1,84.7,0.81903,0.00021,8.54052]
[1776700362319,38.75,75627.1,84.7,0.81903,0.00021,8.54052]
[1776700362604,38.75,75627.1,84.7,0.81903,0.00021,8.54052]
[1776700362682,38.75,75627.1,84.7,0.81903,0.00021,8.54052]
[1776700362703,38.75,75625.0,84.7,0.8186,0.00021,8.55308]
[1776700362934,38.75,75617.31,84.7,0.81698,0.00021,8.5998]
[1776700363941,38.75,75614.88,84.7,0.81648,0.00021,8.61438]
[1776700364948,38.75,75618.74,84.7,0.8173,0.00021,8.59076]
[1776700365955,38.75,75621.13,84.7,0.81781,0.00021,8.57608]
[1776700366962,38.75,75622.33,84.7,0.81806,0.00021,8.56864]
[1776700368646,38.75,75622.33,84.7,0.81806,0.00021,8.56864]
[1776700368718,38.74,75623.42,84.7,0.8183,0.00021,8.56176]
[1776700368976,38.74,75624.18,84.7,0.81846,0.00021,8.55714]
[1776700369988,38.74,75625.73,84.7,0.81879,0.00021,8.5476]
[1776700370995,38.74,75627.98,84.7,0.81926,0.00021,8.5338]
[1776700372002,38.74,75626.91,84.7,0.81904,0.00021,8.54022]
[1776700373009,38.74,75627.25,84.7,0.81912,0.00021,8.53805]
[1776700374016,38.74,75626.4,84.7,0.81894,0.00021,8.54313]
[1776700376032,38.74,75626.74,84.7,0.81902,0.00021,8.54085]
[1776700377039,38.74,75636.76,84.7,0.82112,0.00021,8.47961]
[1776700378046,38.74,75638.99,84.7,0.82159,0.00021,8.46586]
[1776700382542,38.73,75640.95,84.7,0.82202,0.00021,8.45321]
[1776700383081,38.73,75642.26,84.7,0.8223,0.00021,8.44506]
[1776700384727,38.73,75642.26,84.7,0.8223,0.00021,8.44506]
[1776700384088,38.73,75633.24,84.7,0.82047,0.00021,8.49858]
[1776700384879,38.73,75633.24,84.7,0.82047,0.00021,8.49858]
[1776700385607,38.71,75622.51,84.7,0.81829,0.00021,8.56184]
[1776700386102,38.71,75622.25,84.7,0.81825,0.00021,8.56314]
[1776700387109,38.71,75620.72,84.7,0.81793,0.00021,8.57232]
[1776700388116,38.71,75618.62,84.7,0.81749,0.00021,8.58496]
[1776700390130,38.71,75617.97,84.7,0.81737,0.00021,8.5886]
[1776700390855,38.71,75617.97,84.7,0.81737,0.00021,8.5886]
[1776700391137,38.71,75625.53,84.7,0.81896,0.00021,8.54245]
[1776700391830,38.71,75625.53,84.7,0.81896,0.00021,8.54245]
[1776700392147,38.71,75624.69,84.7,0.81879,0.00021,8.54747]
[1776700393154,38.71,75629.03,84.7,0.8197,0.00021,8.52093]
[1776700394161,38.71,75635.09,84.7,0.82097,0.00021,8.48393]
[1776700395168,38.71,75637.68,84.7,0.82151,0.00021,8.46811]
[1776700397502,38.71,75646.41,84.7,0.82332,0.00021,8.41481]
[1776700398193,38.71,75644.85,84.7,0.82299,0.00021,8.4244]
[1776700400207,38.71,75640.72,84.7,0.82214,0.00021,8.44972]
[1776700401214,38.71,75636.79,84.7,0.82132,0.00021,8.47372]
[1776700402221,38.71,75622.87,84.7,0.81841,0.00021,8.55851]
[1776700403229,38.71,75620.63,84.7,0.81794,0.00021,8.57202]
[1776700404236,38.71,75619.04,84.7,0.81761,0.00021,8.58156]
[1776700405243,38.71,75619.97,84.7,0.81781,0.00021,8.57576]
[1776700406250,38.71,75620.58,84.7,0.81795,0.00021,8.57191]
[1776700410229,38.7,75620.49,84.7,0.81794,0.00021,8.57206]
[1776700410279,38.7,75618.69,84.7,0.81757,0.00021,8.58288]
[1776700411286,38.7,75614.32,84.7,0.81677,0.00021,8.60129]
[1776700412330,38.7,75614.32,84.7,0.81677,0.00021,8.60129]
[1776700412413,38.7,75613.87,84.7,0.81668,0.00021,8.60385]
[1776700413300,38.7,75616.62,84.7,0.81727,0.00021,8.58696]
[1776700414162,38.7,75616.62,84.7,0.81727,0.00021,8.58696]
[1776700414307,38.7,75615.6,84.7,0.81706,0.00021,8.59301]
[1776700415314,38.7,75612.52,84.7,0.81641,0.00021,8.61157]
[1776700415863,38.7,75612.52,84.7,0.81641,0.00021,8.61157]
[1776700418335,38.69,75608.67,84.7,0.81561,0.00021,8.63441]
[1776700419342,38.69,75606.62,84.7,0.81518,0.00021,8.64665]
[1776700422363,38.69,75607.18,84.7,0.81533,0.00021,8.64259]
[1776700423373,38.69,75606.57,84.7,0.8152,0.00021,8.64607]
[1776700424937,38.69,75606.17,84.7,0.81512,0.00021,8.64842]
[1776700425588,38.69,75606.17,84.7,0.81512,0.00021,8.64842]
[1776700425689,38.69,75609.26,84.7,0.81578,0.00021,8.62952]
[1776700426394,38.69,75606.42,84.7,0.81518,0.00021,8.64677]
[1776700427402,38.69,75605.74,84.7,0.81504,0.00021,8.65082]
[1776700429415,38.69,75606.65,84.7,0.81524,0.00021,8.64514]
[1776700431429,38.69,75606.13,84.7,0.81513,0.00021,8.64814]
[1776700433443,38.68,75605.59,84.7,0.81502,0.00021,8.65126]
[1776700434450,38.68,75605.05,84.7,0.81491,0.00021,8.65446]
[1776700435457,38.68,75605.82,84.7,0.81508,0.00021,8.64969]
[1776700438478,38.68,75605.26,84.7,0.81497,0.00021,8.65284]
[1776700439485,38.68,75604.41,84.7,0.81479,0.00021,8.65791]
[1776700443513,38.68,75603.59,84.7,0.81463,0.00021,8.66251]
[1776700444520,38.68,75604.82,84.7,0.81489,0.00021,8.65494]
[1776700445527,38.68,75609.05,84.7,0.8158,0.00021,8.62915]
[1776700446534,38.68,75610.68,84.7,0.81615,0.00021,8.61904]
[1776700448548,38.67,75611.55,84.7,0.81635,0.00021,8.61338]
[1776700450960,38.67,75611.68,84.7,0.81639,0.00021,8.61223]
[1776700451569,38.67,75615.68,84.7,0.81724,0.00021,8.58771]
[1776700452590,38.67,75615.68,84.7,0.81724,0.00021,8.58771]
[1776700452668,38.67,75618.29,84.7,0.8178,0.00021,8.57165]
[1776700452914,38.67,75618.29,84.7,0.8178,0.00021,8.57165]
[1776700452939,38.67,75618.29,84.7,0.8178,0.00021,8.57165]
[1776700453590,38.67,75633.87,84.7,0.82107,0.00021,8.47652]
[1776700454598,38.67,75636.47,84.7,0.82162,0.00021,8.46034]
[1776700455605,38.67,75635.94,84.7,0.82151,0.00021,8.4634]
[1776700458626,38.66,75644.95,84.7,0.8234,0.00021,8.40786]
[1776700459633,38.66,75648.12,84.7,0.82406,0.00021,8.38831]
[1776700461647,38.66,75649.47,84.7,0.82435,0.00021,8.37973]
[1776700462654,38.66,75645.01,84.7,0.82344,0.00021,8.4068]
[1776700463662,38.66,75640.53,84.7,0.82251,0.00021,8.43398]
[1776700464669,38.66,75644.94,84.7,0.82344,0.00021,8.40679]
[1776700465676,38.64,75643.31,84.7,0.82318,0.00021,8.4142]
[1776700466683,38.64,75641.36,84.7,0.82279,0.00021,8.4259]
[1776700470711,38.63,75644.03,84.7,0.82344,0.00021,8.40643]
[1776700472725,38.62,75646.07,84.7,0.824,0.00021,8.38546]
[1776700473635,38.62,75646.07,84.7,0.824,0.00021,8.38546]
[1776700473732,38.62,75650.18,84.7,0.82485,0.00021,8.36023]
[1776700474739,38.62,75654.09,84.7,0.82566,0.00021,8.33609]
[1776700475745,38.62,75658.53,84.7,0.82658,0.0002,8.30876]
[1776700476753,38.62,75656.77,84.7,0.82622,0.0002,8.31948]
[1776700480781,38.62,75655.22,84.7,0.82591,0.00021,8.32866]
[1776700482795,38.62,75650.48,84.7,0.82494,0.00021,8.35753]
[1776700483802,38.62,75648.04,84.7,0.82444,0.00021,8.37236]
[1776700484809,38.62,75646.2,84.7,0.82407,0.00021,8.38348]
[1776700485442,38.62,75646.2,84.7,0.82407,0.00021,8.38348]
[1776700485816,38.62,75643.46,84.7,0.82351,0.00021,8.4001]
[1776700486828,38.62,75641.17,84.7,0.82304,0.00021,8.41395]
[1776700487835,38.62,75629.23,84.7,0.82055,0.00021,8.4869]
[1776700488842,38.61,75628.43,84.7,0.82039,0.00021,8.49162]
[1776700489849,38.61,75627.6,84.7,0.82022,0.00021,8.49652]
[1776700490856,38.61,75626.99,84.7,0.8201,0.00021,8.50006]
[1776700491863,38.61,75626.38,84.7,0.81998,0.00021,8.5036]
[1776700492870,38.61,75625.21,84.7,0.81974,0.00021,8.51072]
[1776700493354,38.61,75625.21,84.7,0.81974,0.00021,8.51072]
[1776700493996,38.61,75625.21,84.7,0.81974,0.00021,8.51072]
[1776700494009,38.61,75623.9,84.7,0.81946,0.00021,8.51868]
[1776700494888,38.61,75623.38,84.7,0.81935,0.00021,8.5218]
[1776700496709,38.61,75623.38,84.7,0.81935,0.00021,8.5218]
[1776700496761,38.61,75623.05,84.7,0.81929,0.00021,8.52376]
[1776700496902,38.61,75622.19,84.7,0.81911,0.00021,8.52895]
[1776700498187,38.61,75622.19,84.7,0.81911,0.00021,8.52895]
[1776700498216,38.61,75622.19,84.7,0.81911,0.00021,8.52895]
[1776700498288,38.61,75614.42,84.7,0.81747,0.00021,8.57629]
[1776700499357,38.61,75614.42,84.7,0.81747,0.00021,8.57629]
[1776700499703,38.61,75614.42,84.7,0.81747,0.00021,8.57629]
[1776700499805,38.61,75613.21,84.7,0.81722,0.00021,8.5834]
[1776700500276,38.61,75613.21,84.7,0.81722,0.00021,8.5834]
[1776700500360,38.61,75613.21,84.7,0.81722,0.00021,8.5834]
[1776700500461,38.61,75612.54,84.7,0.81708,0.00021,8.58749]
[1776700501137,38.61,75612.54,84.7,0.81708,0.00021,8.58749]
[1776700501267,38.61,75612.54,84.7,0.81708,0.00021,8.58749]
[1776700501295,38.61,75612.54,84.7,0.81708,0.00021,8.58749]
[1776700501871,38.61,75612.54,84.7,0.81708,0.00021,8.58749]
[1776700502167,38.61,75612.76,84.7,0.81714,0.00021,8.58587]
[1776700502346,38.61,75630.81,84.7,0.82094,0.00021,8.47568]
[1776700502943,38.61,75629.34,84.7,0.82063,0.00021,8.48467]
[1776700503951,38.61,75632.34,84.7,0.82126,0.00021,8.46631]
[1776700504958,38.61,75635.08,84.7,0.82183,0.00021,8.44957]
[1776700506465,38.61,75635.08,84.7,0.82183,0.00021,8.44957]
[1776700506520,38.61,75635.08,84.7,0.82183,0.00021,8.44957]
[1776700506610,38.61,75635.08,84.7,0.82183,0.00021,8.44957]
[1776700506712,38.61,75637.2,84.7,0.82227,0.00021,8.43663]
[1776700506937,38.61,75637.2,84.7,0.82227,0.00021,8.43663]
[1776700506972,38.61,75632.22,84.7,0.82123,0.00021,8.46714]
[1776700507979,38.61,75630.77,84.7,0.82093,0.00021,8.47584]
[1776700508985,38.61,75634.82,84.7,0.82178,0.00021,8.4509]
[1776700509992,38.6,75637.54,84.7,0.82235,0.00021,8.43412]
[1776700512008,38.6,75639.39,84.7,0.82275,0.00021,8.42257]
[1776700513015,38.6,75641.99,84.7,0.82332,0.00021,8.40564]
[1776700515603,38.6,75641.64,84.7,0.82325,0.00021,8.4077]
[1776700515705,38.6,75643.17,84.7,0.82357,0.00021,8.39825]
[1776700516036,38.6,75650.76,84.7,0.82514,0.00021,8.35166]
[1776700518444,38.6,75651.59,84.7,0.82531,0.00021,8.34657]
[1776700518480,38.6,75650.11,84.7,0.82501,0.00021,8.35551]
[1776700519057,38.59,75643.51,84.7,0.82365,0.00021,8.39582]
[1776700520064,38.59,75641.07,84.7,0.82315,0.00021,8.41057]
[1776700523084,38.59,75638.58,84.7,0.82266,0.00021,8.42518]
[1776700525099,38.58,75635.64,84.7,0.82213,0.00021,8.44071]
[1776700526105,38.57,75634.1,84.7,0.82184,0.00021,8.44916]
[1776700527113,38.57,75632.75,84.7,0.82159,0.00021,8.45635]
[1776700528516,38.56,75631.28,84.7,0.82132,0.00021,8.46422]
[1776700530134,38.55,75633.15,84.7,0.8218,0.00021,8.45029]
[1776700531141,38.54,75636.3,84.7,0.82261,0.00021,8.42188]
[1776700536175,38.54,75632.85,84.7,0.8219,0.00021,8.44268]
[1776700537183,38.54,75638.23,84.7,0.82303,0.00021,8.4096]
[1776700538191,38.54,75635.72,84.7,0.82251,0.00021,8.42495]
[1776700539198,38.54,75637.35,84.7,0.82285,0.00021,8.4149]
[1776700542219,38.54,75639.7,84.7,0.82334,0.00021,8.40035]
[1776700543226,38.54,75644.76,84.7,0.82439,0.00021,8.36928]
[1776700544235,38.54,75646.1,84.7,0.82467,0.00021,8.36093]
[1776700546452,38.54,75646.58,84.7,0.82478,0.00021,8.35787]
[1776700547254,38.53,75654.01,84.7,0.82631,0.00021,8.312]
[1776700548847,38.53,75654.01,84.7,0.82631,0.00021,8.312]
[1776700549186,38.53,75653.28,84.7,0.82616,0.00021,8.31644]
[1776700549268,38.53,75662.3,84.7,0.82801,0.0002,8.26092]
[1776700552289,38.53,75660.73,84.7,0.82769,0.0002,8.27061]
[1776700554303,38.53,75663.01,84.7,0.82816,0.0002,8.25658]
[1776700555631,38.53,75663.01,84.7,0.82816,0.0002,8.25658]
[1776700555649,38.53,75663.01,84.7,0.82816,0.0002,8.25658]
[1776700555675,38.53,75665.72,84.7,0.82871,0.0002,8.23992]
[1776700557970,38.53,75666.43,84.7,0.82885,0.0002,8.23562]
[1776700558331,38.53,75661.21,84.7,0.82779,0.0002,8.26778]
[1776700560245,38.53,75660.74,84.7,0.82769,0.0002,8.27066]
[1776700561353,38.53,75667.05,84.7,0.82898,0.0002,8.23183]
[1776700563367,38.53,75668.92,84.7,0.82936,0.0002,8.2204]
[1776700565808,38.54,75674.19,84.7,0.83042,0.0002,8.18806]
[1776700566455,38.54,75686.13,84.7,0.83282,0.0002,8.11456]
[1776700567224,38.54,75686.13,84.7,0.83282,0.0002,8.11456]
[1776700567231,38.54,75686.13,84.7,0.83282,0.0002,8.11456]
[1776700567353,38.54,75686.13,84.7,0.83282,0.0002,8.11456]
[1776700567574,38.54,75694.1,84.7,0.83441,0.0002,8.06559]
[1776700568478,38.54,75695.39,84.7,0.83466,0.0002,8.05768]
[1776700570423,38.54,75693.8,84.7,0.83435,0.0002,8.06747]
[1776700571430,38.54,75679.15,84.7,0.83142,0.0002,8.15769]
[1776700572437,38.54,75672.37,84.7,0.83005,0.0002,8.19938]
[1776700573444,38.53,75670.25,84.7,0.82962,0.0002,8.2123]
[1776700574451,38.53,75668.7,84.7,0.82931,0.0002,8.22169]
[1776700575458,38.53,75667.15,84.7,0.829,0.0002,8.23108]
[1776700576465,38.53,75668.44,84.7,0.82927,0.0002,8.22296]
[1776700577552,38.53,75671.34,84.7,0.82987,0.0002,8.20494]
[1776700578478,38.53,75672.2,84.7,0.83004,0.0002,8.1995]
[1776700580496,38.53,75674.03,84.7,0.83042,0.0002,8.18795]
[1776700581503,38.53,75674.71,84.7,0.83057,0.0002,8.18363]
[1776700582510,38.53,75676.4,84.7,0.83091,0.0002,8.1731]
[1776700583517,38.53,75677.64,84.7,0.83116,0.0002,8.16534]
[1776700584820,38.53,75680.96,84.7,0.83184,0.0002,8.14478]
[1776700585531,38.53,75683.42,84.7,0.83233,0.0002,8.12953]
[1776700586539,38.53,75691.54,84.7,0.83396,0.0002,8.07939]
[1776700587547,38.53,75689.72,84.7,0.8336,0.0002,8.09062]
[1776700588554,38.53,75687.53,84.7,0.83316,0.0002,8.10411]
[1776700589561,38.53,75680.6,84.7,0.83177,0.0002,8.14681]
[1776700590568,38.53,75685.3,84.7,0.83272,0.0002,8.11775]
[1776700591576,38.53,75684.21,84.7,0.83262,0.0002,8.11635]
[1776700594596,38.52,75685.24,84.7,0.83284,0.0002,8.10984]
[1776700595603,38.52,75680.78,84.7,0.83194,0.0002,8.1373]
[1776700597617,38.52,75680.11,84.7,0.83181,0.0002,8.14128]
[1776700598623,38.52,75679.06,84.7,0.8316,0.0002,8.14785]
[1776700599631,38.52,75671.15,84.7,0.82999,0.0002,8.19668]
[1776700600637,38.52,75675.15,84.7,0.8308,0.0002,8.17207]
[1776700602652,38.53,75678.03,84.7,0.83138,0.0002,8.15445]
[1776700603659,38.53,75686.79,84.7,0.83314,0.0002,8.10054]
[1776700604665,38.53,75684.95,84.7,0.83276,0.0002,8.11204]
[1776700605673,38.53,75683.25,84.7,0.83242,0.0002,8.12267]
[1776700606680,38.53,75680.74,84.7,0.83191,0.0002,8.13827]
[1776700607687,38.53,75683.37,84.7,0.83244,0.0002,8.12216]
[1776700609700,38.53,75682.55,84.7,0.83227,0.0002,8.12728]
[1776700612722,38.53,75678.83,84.7,0.83153,0.0002,8.15002]
[1776700614736,38.53,75675.18,84.7,0.83079,0.0002,8.17232]
[1776700615743,38.53,75671.42,84.7,0.83004,0.0002,8.19539]
[1776700616750,38.53,75670.72,84.7,0.8299,0.0002,8.19958]
[1776700617475,38.53,75670.72,84.7,0.8299,0.0002,8.19958]
[1776700617757,38.52,75646.05,84.7,0.82485,0.00021,8.35118]
[1776700618771,38.53,75643.7,84.7,0.82436,0.00021,8.36563]
[1776700619776,38.52,75648.5,84.7,0.82536,0.00021,8.33614]
[1776700620784,38.52,75653.18,84.7,0.82632,0.00021,8.30735]
[1776700621444,38.52,75653.18,84.7,0.82632,0.00021,8.30735]
[1776700621801,38.52,75659.24,84.7,0.82757,0.0002,8.26993]
[1776700622808,38.52,75660.78,84.7,0.82789,0.0002,8.26034]
[1776700623817,38.52,75662.77,84.7,0.8283,0.0002,8.24803]
[1776700624822,38.52,75673.56,84.7,0.83049,0.0002,8.18154]
[1776700625305,38.52,75673.56,84.7,0.83049,0.0002,8.18154]
[1776700626836,38.52,75677.11,84.7,0.83121,0.0002,8.1597]
[1776700627948,38.52,75677.11,84.7,0.83121,0.0002,8.1597]
[1776700627955,38.52,75672.5,84.7,0.83027,0.0002,8.18823]
[1776700628502,38.52,75672.5,84.7,0.83027,0.0002,8.18823]
[1776700628850,38.52,75668.67,84.7,0.82949,0.0002,8.21182]
[1776700629857,38.52,75668.93,84.7,0.82955,0.0002,8.21027]
[1776700630864,38.52,75667.71,84.7,0.8293,0.0002,8.21779]
[1776700631871,38.52,75664.94,84.7,0.82873,0.0002,8.23486]
[1776700632878,38.52,75666.17,84.7,0.82898,0.0002,8.22729]
[1776700633888,38.52,75665.5,84.7,0.82885,0.0002,8.2314]
[1776700634895,38.52,75664.17,84.7,0.82858,0.0002,8.23958]
[1776700635314,38.52,75664.17,84.7,0.82858,0.0002,8.23958]
[1776700635902,38.52,75657.97,84.7,0.82731,0.0002,8.27772]
[1776700637037,38.52,75655.87,84.7,0.82688,0.00021,8.29055]
[1776700637916,38.52,75660.18,84.7,0.82777,0.0002,8.26404]
[1776700639039,38.52,75660.18,84.7,0.82777,0.0002,8.26404]
[1776700638924,38.52,75665.9,84.7,0.82893,0.0002,8.22891]
[1776700639931,38.52,75666.45,84.7,0.82904,0.0002,8.22564]
[1776700640840,38.52,75666.45,84.7,0.82904,0.0002,8.22564]
[1776700640938,38.52,75667.15,84.7,0.82918,0.0002,8.22132]
[1776700641945,38.52,75668.01,84.7,0.82936,0.0002,8.21602]
[1776700642951,38.52,75668.47,84.7,0.82945,0.0002,8.2132]
[1776700644587,38.52,75668.47,84.7,0.82945,0.0002,8.2132]
[1776700644966,38.52,75670.11,84.7,0.82978,0.0002,8.20311]
[1776700645973,38.52,75671.43,84.7,0.83005,0.0002,8.195]
[1776700646980,38.52,75672.93,84.7,0.83035,0.0002,8.18579]
[1776700647987,38.52,75676.8,84.7,0.83113,0.0002,8.16199]
[1776700651008,38.53,75675.41,84.7,0.83097,0.0002,8.16268]
[1776700656043,38.53,75677.09,84.7,0.8313,0.0002,8.15261]
[1776700659064,38.53,75678.47,84.7,0.83157,0.0002,8.1443]
[1776700661078,38.53,75676.87,84.7,0.83124,0.0002,8.1543]
[1776700662085,38.53,75675.44,84.7,0.83095,0.0002,8.16317]
[1776700665220,38.53,75674.16,84.7,0.83069,0.0002,8.17119]
[1776700670140,38.53,75677.27,84.7,0.83131,0.0002,8.15221]
[1776700671148,38.53,75679.24,84.7,0.83171,0.0002,8.14013]
[1776700675176,38.53,75676.71,84.7,0.83119,0.0002,8.15603]
[1776700676183,38.53,75675.25,84.7,0.83089,0.0002,8.16508]
[1776700677190,38.53,75673.73,84.7,0.83058,0.0002,8.17449]
[1776700680210,38.53,75679.22,84.7,0.83169,0.0002,8.14077]
[1776700681358,38.53,75682.84,84.7,0.83241,0.0002,8.11854]
[1776700682232,38.54,75689.37,84.7,0.83372,0.0002,8.07839]
[1776700685259,38.54,75690.68,84.7,0.83397,0.0002,8.07081]
[1776700690294,38.54,75690.83,84.7,0.83399,0.0002,8.07021]
[1776700691301,38.54,75694.24,84.7,0.83467,0.0002,8.04917]
[1776700692307,38.54,75695.5,84.7,0.83492,0.0002,8.04143]
[1776700697342,38.54,75694.95,84.7,0.8348,0.0002,8.04501]
[1776700698350,38.54,75693.42,84.7,0.83449,0.0002,8.05448]
[1776700701372,38.54,75694.68,84.7,0.83474,0.0002,8.0468]
[1776700703386,38.54,75693.22,84.7,0.83445,0.0002,8.05588]
[1776700704393,38.54,75691.12,84.7,0.83403,0.0002,8.06886]
[1776700707415,38.54,75684.07,84.7,0.83262,0.0002,8.11237]
[1776700708421,38.54,75678.37,84.7,0.83146,0.0002,8.14764]
[1776700712452,38.54,75677.22,84.7,0.83134,0.0002,8.14703]
[1776700713459,38.55,75669.75,84.7,0.82982,0.0002,8.19329]
[1776700714929,38.55,75674.15,84.7,0.83071,0.0002,8.1664]
[1776700715473,38.55,75688.45,84.7,0.83358,0.0002,8.07853]
[1776700716480,38.55,75691.61,84.7,0.8342,0.0002,8.0594]
[1776700718678,38.55,75692.45,84.7,0.83436,0.0002,8.05442]
[1776700718710,38.55,75692.45,84.7,0.83436,0.0002,8.05442]
[1776700718811,38.55,75692.14,84.7,0.83429,0.0002,8.05671]
[1776700720703,38.55,75692.14,84.7,0.83429,0.0002,8.05671]
[1776700721515,38.56,75690.72,84.7,0.83397,0.0002,8.0666]
[1776700724721,38.56,75690.61,84.7,0.83392,0.0002,8.068]
[1776700725047,38.56,75690.61,84.7,0.83392,0.0002,8.068]
[1776700725092,38.57,75690.86,84.7,0.83395,0.0002,8.06719]
[1776700725331,38.57,75690.86,84.7,0.83395,0.0002,8.06719]
[1776700725336,38.57,75690.86,84.7,0.83395,0.0002,8.06719]
[1776700726055,38.57,75690.86,84.7,0.83395,0.0002,8.06719]
[1776700726104,38.57,75699.12,84.7,0.83559,0.0002,8.01648]
[1776700726194,38.57,75699.12,84.7,0.83559,0.0002,8.01648]
[1776700726550,38.57,75707.84,84.7,0.83731,0.0002,7.96271]
[1776700727556,38.57,75705.79,84.7,0.8369,0.0002,7.97561]
[1776700728564,38.57,75706.53,84.7,0.83704,0.0002,7.97129]
[1776700730578,38.57,75707.14,84.7,0.83714,0.0002,7.96803]
[1776700732006,38.57,75707.75,84.7,0.83725,0.0002,7.96452]
[1776700732591,38.57,75714.69,84.7,0.83861,0.0002,7.92187]
[1776700733215,38.57,75714.69,84.7,0.83861,0.0002,7.92187]
[1776700733599,38.58,75715.97,84.7,0.83886,0.0002,7.91418]
[1776700734170,38.58,75715.97,84.7,0.83886,0.0002,7.91418]
[1776700734462,38.58,75715.97,84.7,0.83886,0.0002,7.91418]
[1776700734606,38.58,75717.19,84.7,0.83909,0.0002,7.90687]
[1776700735614,38.58,75719.54,84.7,0.83954,0.0002,7.8926]
[1776700738635,38.58,75717.66,84.7,0.83915,0.0002,7.90495]
[1776700739642,38.58,75719.78,84.7,0.83956,0.0002,7.89211]
[1776700744688,38.59,75720.9,84.7,0.83974,0.00019,7.88647]
[1776700748705,38.59,75722.12,84.7,0.83994,0.00019,7.87999]
[1776700753095,38.6,75721.7,84.7,0.83983,0.00019,7.88338]
[1776700752736,38.6,75723.41,84.7,0.84016,0.00019,7.8731]
[1776700753932,38.6,75732.06,84.7,0.84183,0.00019,7.82005]
[1776700754748,38.6,75737.77,84.7,0.84292,0.00019,7.78519]
[1776700755754,38.6,75742.21,84.7,0.84376,0.00019,7.75819]
[1776700756761,38.6,75742.21,84.7,0.84376,0.00019,7.75819]
[1776700756768,38.6,75742.21,84.7,0.84376,0.00019,7.75819]
[1776700756918,38.6,75742.21,84.7,0.84376,0.00019,7.75819]
[1776700756973,38.61,75741.89,84.7,0.84368,0.00019,7.76057]
[1776700757923,38.61,75733.88,84.7,0.84213,0.00019,7.81037]
[1776700758520,38.61,75733.88,84.7,0.84213,0.00019,7.81037]
[1776700758788,38.61,75727.32,84.7,0.84085,0.00019,7.85116]
[1776700759795,38.61,75728.87,84.7,0.84114,0.00019,7.84191]
[1776700761809,38.62,75737.9,84.7,0.84286,0.00019,7.7869]
[1776700762908,38.62,75738.33,84.7,0.84294,0.00019,7.78464]
[1776700763345,38.62,75738.33,84.7,0.84294,0.00019,7.78464]
[1776700763859,38.62,75744.06,84.7,0.84402,0.00019,7.74973]
[1776700764830,38.62,75749.47,84.7,0.84505,0.00019,7.7166]
[1776700765837,38.62,75750.28,84.7,0.8452,0.00019,7.71172]
[1776700767328,38.62,75750.56,84.7,0.84525,0.00019,7.71012]
[1776700767448,38.62,75750.56,84.7,0.84525,0.00019,7.71012]
[1776700770387,38.62,75751.41,84.7,0.8454,0.00019,7.70521]
[1776700771446,38.62,75752.49,84.7,0.8456,0.00019,7.69867]
[1776700771880,38.62,75748.67,84.7,0.845,0.00019,7.71424]
[1776700772887,38.62,75745.62,84.7,0.84441,0.00019,7.73313]
[1776700773893,38.63,75739.74,84.7,0.84328,0.00019,7.76945]
[1776700775908,38.63,75739.28,84.7,0.84318,0.00019,7.77269]
[1776700777922,38.63,75737.66,84.7,0.84286,0.00019,7.78306]
[1776700780557,38.63,75737.46,84.7,0.8428,0.00019,7.78499]
[1776700780971,38.63,75734.07,84.7,0.84213,0.00019,7.80622]
[1776700781958,38.64,75731.88,84.7,0.8417,0.00019,7.82006]
[1776700782965,38.64,75735.09,84.7,0.84231,0.00019,7.8006]
[1776700783370,38.64,75735.09,84.7,0.84231,0.00019,7.8006]
[1776700783972,38.64,75737.16,84.7,0.8427,0.00019,7.78814]
[1776700784979,38.64,75735.85,84.7,0.84244,0.00019,7.79651]
[1776700785986,38.64,75744.36,84.7,0.84406,0.00019,7.7444]
[1776700786993,38.64,75746.6,84.7,0.84448,0.00019,7.73091]
[1776700788000,38.65,75748.34,84.7,0.8448,0.00019,7.72056]
[1776700789217,38.65,75749.75,84.7,0.84506,0.00019,7.71217]
[1776700790014,38.65,75752.77,84.7,0.84564,0.00019,7.69357]
[1776700791131,38.65,75754.27,84.7,0.84592,0.00019,7.68451]
[1776700793035,38.65,75759.87,84.7,0.84697,0.00019,7.65015]
[1776700796056,38.65,75754.71,84.7,0.84598,0.00019,7.68235]
[1776700797082,38.65,75746.23,84.7,0.84436,0.00019,7.73473]
[1776700798070,38.65,75747.09,84.7,0.84452,0.00019,7.72955]
[1776700800084,38.65,75746.7,84.7,0.84445,0.00019,7.73204]
[1776700801091,38.65,75752.63,84.7,0.84557,0.00019,7.69558]
[1776700802098,38.65,75754.79,84.7,0.84598,0.00019,7.68233]
[1776700803106,38.65,75753.12,84.7,0.84566,0.00019,7.69271]
[1776700804112,38.65,75743.49,84.7,0.84382,0.00019,7.75211]
[1776700805119,38.65,75747.09,84.7,0.84451,0.00019,7.73005]
[1776700806126,38.65,75747.23,84.7,0.84454,0.00019,7.72921]
[1776700807133,38.65,75745.42,84.7,0.84419,0.00019,7.7404]
[1776700808255,38.65,75745.42,84.7,0.84419,0.00019,7.7404]
[1776700808148,38.66,75739.96,84.7,0.84314,0.00019,7.77406]
[1776700809152,38.66,75727.49,84.7,0.84073,0.00019,7.85086]
[1776700810157,38.66,75726.74,84.7,0.84058,0.00019,7.85572]
[1776700810451,38.66,75726.74,84.7,0.84058,0.00019,7.85572]
[1776700810503,38.66,75726.74,84.7,0.84058,0.00019,7.85572]
[1776700811164,38.66,75725.67,84.7,0.84037,0.00019,7.86238]
[1776700812171,38.66,75724.38,84.7,0.84012,0.00019,7.87032]
[1776700812550,38.66,75724.38,84.7,0.84012,0.00019,7.87032]
[1776700812818,38.66,75724.38,84.7,0.84012,0.00019,7.87032]
[1776700813179,38.66,75712.07,84.7,0.83771,0.0002,7.94637]
[1776700813528,38.66,75712.07,84.7,0.83771,0.0002,7.94637]
[1776700814186,38.66,75705.76,84.7,0.83646,0.0002,7.98518]
[1776700815038,38.66,75705.76,84.7,0.83646,0.0002,7.98518]
[1776700815197,38.66,75703.49,84.7,0.83601,0.0002,7.99935]
[1776700816200,38.66,75703.07,84.7,0.83593,0.0002,8.00199]
[1776700818213,38.66,75702.63,84.7,0.83583,0.0002,8.00481]
[1776700819223,38.66,75698.98,84.7,0.83511,0.0002,8.02731]
[1776700819788,38.66,75698.98,84.7,0.83511,0.0002,8.02731]
[1776700820174,38.66,75698.98,84.7,0.83511,0.0002,8.02731]
[1776700820228,38.66,75699.83,84.7,0.83528,0.0002,8.02211]
[1776700821234,38.66,75699.21,84.7,0.83515,0.0002,8.02596]
[1776700823251,38.66,75698.85,84.7,0.83508,0.0002,8.02822]
[1776700825266,38.66,75698.34,84.7,0.83498,0.0002,8.0314]
[1776700827674,38.66,75698.37,84.7,0.83498,0.0002,8.03123]
[1776700828229,38.66,75698.37,84.7,0.83498,0.0002,8.03123]
[1776700827761,38.66,75696.3,84.7,0.83457,0.0002,8.04397]
[1776700828287,38.66,75687.09,84.7,0.83273,0.0002,8.10057]
[1776700829294,38.66,75684.77,84.7,0.83227,0.0002,8.11474]
[1776700830302,38.66,75686.73,84.7,0.83267,0.0002,8.10261]
[1776700831309,38.66,75682.33,84.7,0.83191,0.0002,8.12148]
[1776700832316,38.66,75684.13,84.7,0.83228,0.0002,8.11031]
[1776700835192,38.66,75684.68,84.7,0.83238,0.0002,8.10704]
[1776700837537,38.66,75687.75,84.7,0.83299,0.0002,8.08838]
[1776700838369,38.66,75687.75,84.7,0.83299,0.0002,8.08838]
[1776700838530,38.66,75687.75,84.7,0.83299,0.0002,8.08838]
[1776700839249,38.66,75693.3,84.7,0.8341,0.0002,8.05439]
[1776700840171,38.66,75710.49,84.7,0.8375,0.0002,7.94867]
[1776700840388,38.66,75712.26,84.7,0.83784,0.0002,7.93791]
[1776700841395,38.66,75705.72,84.7,0.83655,0.0002,7.97828]
[1776700842402,38.66,75704.54,84.7,0.83632,0.0002,7.98562]
[1776700844416,38.66,75704.77,84.7,0.83636,0.0002,7.98433]
[1776700846429,38.66,75701.25,84.7,0.83566,0.0002,8.00609]
[1776700847437,38.67,75699.46,84.7,0.83529,0.0002,8.01742]
[1776700848625,38.67,75699.46,84.7,0.83529,0.0002,8.01742]
[1776700848729,38.67,75695.07,84.7,0.83442,0.0002,8.04442]
[1776700850110,38.67,75684.86,84.7,0.83238,0.0002,8.10714]
[1776700851320,38.67,75684.86,84.7,0.83238,0.0002,8.10714]
[1776700851078,38.67,75672.28,84.7,0.82984,0.0002,8.18437]
[1776700851754,38.67,75672.28,84.7,0.82984,0.0002,8.18437]
[1776700852373,38.67,75672.28,84.7,0.82984,0.0002,8.18437]
[1776700852060,38.67,75666.3,84.7,0.82863,0.0002,8.22096]
[1776700852476,38.67,75666.3,84.7,0.82863,0.0002,8.22096]
[1776700853122,38.67,75655.59,84.7,0.82645,0.00021,8.28646]
[1776700853416,38.67,75655.59,84.7,0.82645,0.00021,8.28646]
[1776700853599,38.67,75655.59,84.7,0.82645,0.00021,8.28646]
[1776700853604,38.67,75646.48,84.7,0.82457,0.00021,8.34224]
[1776700854495,38.66,75642.21,84.7,0.82371,0.00021,8.36765]
[1776700855950,38.66,75643.47,84.7,0.82401,0.00021,8.35893]
[1776700856509,38.65,75641.99,84.7,0.82373,0.00021,8.36711]
[1776700858091,38.65,75642.72,84.7,0.82392,0.00021,8.36159]
[1776700859530,38.64,75641.79,84.7,0.82373,0.00021,8.36719]
[1776700860537,38.64,75643.24,84.7,0.82403,0.00021,8.35823]
[1776700861566,38.64,75643.24,84.7,0.82403,0.00021,8.35823]
[1776700861636,38.64,75645.28,84.7,0.82446,0.00021,8.34566]
[1776700862539,38.64,75645.28,84.7,0.82446,0.00021,8.34566]
[1776700862551,38.64,75646.58,84.7,0.82474,0.00021,8.33709]
[1776700864690,38.64,75646.66,84.7,0.82476,0.00021,8.33651]
[1776700865052,38.64,75646.66,84.7,0.82476,0.00021,8.33651]
[1776700865130,38.64,75628.53,84.7,0.82099,0.00021,8.4474]
[1776700865574,38.64,75616.43,84.7,0.81845,0.00021,8.52125]
[1776700866979,38.62,75615.11,84.7,0.81832,0.00021,8.52485]
[1776700868201,38.62,75615.11,84.7,0.81832,0.00021,8.52485]
[1776700868270,38.59,75616.95,84.7,0.81889,0.00021,8.50836]
[1776700868606,38.59,75627.75,84.7,0.82116,0.00021,8.44234]
[1776700869613,38.58,75622.65,84.7,0.82014,0.00021,8.47186]
[1776700870620,38.57,75613.36,84.7,0.81825,0.00021,8.52662]
[1776700872223,38.57,75613.36,84.7,0.81825,0.00021,8.52662]
[1776700872230,38.54,75617.74,84.7,0.81935,0.00021,8.49488]
[1776700873221,38.53,75628.75,84.7,0.82171,0.00021,8.42607]
[1776700874276,38.53,75628.75,84.7,0.82171,0.00021,8.42607]
[1776700873642,38.53,75632.3,84.7,0.82245,0.00021,8.4043]
[1776700874649,38.52,75629.33,84.7,0.82187,0.00021,8.42141]
[1776700875734,38.52,75629.33,84.7,0.82187,0.00021,8.42141]
[1776700876114,38.52,75629.33,84.7,0.82187,0.00021,8.42141]
[1776700876151,38.51,75618.82,84.7,0.81977,0.00021,8.48245]
[1776700876664,38.51,75608.67,84.7,0.81762,0.00021,8.54456]
[1776700877670,38.5,75606.0,84.7,0.8171,0.00021,8.55948]
[1776700878678,38.49,75604.94,84.7,0.81693,0.00021,8.56439]
[1776700881273,38.44,75607.37,84.7,0.81774,0.00021,8.54091]
[1776700881938,38.44,75607.37,84.7,0.81774,0.00021,8.54091]
[1776700882040,38.43,75608.6,84.7,0.81809,0.00021,8.53083]
[1776700884720,38.43,75609.96,84.7,0.81838,0.00021,8.52232]
[1776700885950,38.43,75608.11,84.7,0.81799,0.00021,8.53358]
[1776700887743,38.42,75599.93,84.7,0.81625,0.00021,8.5835]
[1776700889757,38.43,75602.67,84.7,0.81682,0.00021,8.56721]
[1776700890764,38.43,75607.25,84.7,0.81778,0.00021,8.5396]
[1776700891770,38.43,75609.32,84.7,0.81835,0.00021,8.51894]
[1776700892778,38.43,75611.57,84.7,0.81882,0.00021,8.50524]
[1776700894792,38.43,75612.09,84.7,0.81892,0.00021,8.50229]
[1776700895799,38.43,75610.84,84.7,0.81865,0.00021,8.51007]
[1776700896806,38.43,75609.94,84.7,0.81846,0.00021,8.5157]
[1776700897813,38.43,75609.19,84.7,0.81829,0.00021,8.5204]
[1776700898944,38.43,75609.19,84.7,0.81829,0.00021,8.5204]
[1776700899039,38.43,75608.32,84.7,0.81811,0.00021,8.52583]
[1776700899827,38.43,75609.54,84.7,0.81836,0.00021,8.51844]
[1776700900834,38.44,75610.24,84.7,0.81851,0.00021,8.51425]
[1776700902848,38.44,75610.72,84.7,0.8186,0.00021,8.51151]
[1776700904862,38.44,75612.65,84.7,0.81901,0.00021,8.49982]
[1776700905869,38.44,75614.53,84.7,0.81941,0.00021,8.48833]
[1776700906876,38.44,75616.33,84.7,0.81978,0.00021,8.47736]
[1776700907918,38.44,75616.33,84.7,0.81978,0.00021,8.47736]
[1776700908332,38.44,75625.57,84.7,0.82174,0.00021,8.42057]
[1776700908890,38.44,75642.35,84.7,0.82524,0.00021,8.31734]
[1776700910166,38.44,75642.35,84.7,0.82524,0.00021,8.31734]
[1776700910211,38.44,75646.79,84.7,0.82616,0.00021,8.29008]
[1776700910904,38.44,75650.87,84.7,0.827,0.00021,8.26493]
[1776700912076,38.44,75650.87,84.7,0.827,0.00021,8.26493]
[1776700912171,38.44,75651.02,84.7,0.82703,0.00021,8.26402]
[1776700913236,38.44,75651.02,84.7,0.82703,0.00021,8.26402]
[1776700913313,38.44,75651.02,84.7,0.82703,0.00021,8.26402]
[1776700913329,38.44,75651.52,84.7,0.82713,0.00021,8.26085]
[1776700913370,38.44,75651.52,84.7,0.82713,0.00021,8.26085]
[1776700913700,38.44,75651.52,84.7,0.82713,0.00021,8.26085]
[1776700913926,38.44,75659.23,84.7,0.82872,0.0002,8.2133]
[1776700914933,38.44,75661.57,84.7,0.8292,0.0002,8.19863]
[1776700915940,38.44,75663.48,84.7,0.8296,0.0002,8.18667]
[1776700917361,38.44,75663.48,84.7,0.8296,0.0002,8.18667]
[1776700918107,38.43,75663.24,84.7,0.82956,0.0002,8.188]
[1776700918121,38.43,75663.24,84.7,0.82956,0.0002,8.188]
[1776700918202,38.43,75663.24,84.7,0.82956,0.0002,8.188]
[1776700918302,38.43,75665.64,84.7,0.83005,0.0002,8.17292]
[1776700919142,38.43,75665.64,84.7,0.83005,0.0002,8.17292]
[1776700919241,38.43,75668.79,84.7,0.8307,0.0002,8.15334]
[1776700919481,38.43,75668.79,84.7,0.8307,0.0002,8.15334]
[1776700919911,38.43,75668.79,84.7,0.8307,0.0002,8.15334]
[1776700919968,38.43,75672.07,84.7,0.83137,0.0002,8.13308]
[1776700920975,38.43,75673.07,84.7,0.83157,0.0002,8.12681]
[1776700921726,38.43,75673.07,84.7,0.83157,0.0002,8.12681]
[1776700922051,38.43,75675.95,84.7,0.83216,0.0002,8.10894]
[1776700922992,38.43,75694.51,84.7,0.83588,0.0002,7.99411]
[1776700925008,38.43,75694.86,84.7,0.83595,0.0002,7.99198]
[1776700928027,38.43,75696.97,84.7,0.83636,0.0002,7.97922]
[1776700933062,38.43,75696.27,84.7,0.83622,0.0002,7.98368]
[1776700935076,38.43,75693.11,84.7,0.83559,0.0002,8.00332]
[1776700936083,38.43,75686.49,84.7,0.83426,0.0002,8.04438]
[1776700937090,38.44,75685.13,84.7,0.83398,0.0002,8.05289]
[1776700939106,38.44,75686.58,84.7,0.83427,0.0002,8.044]
[1776700940114,38.44,75683.31,84.7,0.83361,0.0002,8.06427]
[1776700942129,38.44,75681.83,84.7,0.83331,0.0002,8.07352]
[1776700944144,38.44,75672.22,84.7,0.83137,0.0002,8.13309]
[1776700945151,38.44,75671.72,84.7,0.83126,0.0002,8.13626]
[1776700945752,38.44,75671.72,84.7,0.83126,0.0002,8.13626]
[1776700946303,38.44,75667.18,84.7,0.83034,0.0002,8.16438]
[1776700947165,38.44,75664.7,84.7,0.82983,0.0002,8.17973]
[1776700949179,38.44,75669.03,84.7,0.83072,0.0002,8.15288]
[1776700949801,38.44,75669.03,84.7,0.83072,0.0002,8.15288]
[1776700950186,38.44,75664.76,84.7,0.82985,0.0002,8.17915]
[1776700951131,38.44,75664.76,84.7,0.82985,0.0002,8.17915]
[1776700951193,38.44,75664.22,84.7,0.82987,0.0002,8.17427]
[1776700952047,38.44,75664.22,84.7,0.82987,0.0002,8.17427]
[1776700952200,38.44,75664.77,84.7,0.82998,0.0002,8.17075]
[1776700953407,38.44,75664.81,84.7,0.83,0.0002,8.17038]
[1776700954153,38.44,75664.81,84.7,0.83,0.0002,8.17038]
[1776700954214,38.43,75665.34,84.7,0.83011,0.0002,8.16698]
[1776700955221,38.43,75669.38,84.7,0.83093,0.0002,8.14191]
[1776700956227,38.43,75670.98,84.7,0.83126,0.0002,8.13193]
[1776700957235,38.43,75674.39,84.7,0.83196,0.0002,8.11079]
[1776700958242,38.43,75675.76,84.7,0.83223,0.0002,8.10227]
[1776700959696,38.43,75675.62,84.7,0.83221,0.0002,8.1031]
[1776700960256,38.43,75668.83,84.7,0.83083,0.0002,8.14501]
[1776700961263,38.43,75664.91,84.7,0.83004,0.0002,8.16913]
[1776700961943,38.43,75664.91,84.7,0.83004,0.0002,8.16913]
[1776700962288,38.43,75664.91,84.7,0.83004,0.0002,8.16913]
[1776700962360,38.43,75665.78,84.7,0.83022,0.0002,8.16363]
[1776700963277,38.43,75664.75,84.7,0.83001,0.0002,8.16987]
[1776700964284,38.43,75664.28,84.7,0.82992,0.0002,8.17264]
[1776700965291,38.43,75663.83,84.7,0.82983,0.0002,8.17528]
[1776700966991,38.43,75663.8,84.7,0.82983,0.0002,8.17533]
[1776700967305,38.43,75661.99,84.7,0.82947,0.0002,8.18637]
[1776700968412,38.43,75666.28,84.7,0.83035,0.0002,8.15973]
[1776700969406,38.43,75666.28,84.7,0.83035,0.0002,8.15973]
[1776700969388,38.43,75670.82,84.7,0.83127,0.0002,8.13156]
[1776700970419,38.43,75670.82,84.7,0.83127,0.0002,8.13156]
[1776700970326,38.43,75669.57,84.7,0.83102,0.0002,8.1392]
[1776700970473,38.43,75669.57,84.7,0.83102,0.0002,8.1392]
[1776700971333,38.43,75665.03,84.7,0.8301,0.0002,8.16715]
[1776700971920,38.43,75665.03,84.7,0.8301,0.0002,8.16715]
[1776700972339,38.42,75667.37,84.7,0.83058,0.0002,8.15257]
[1776700972769,38.42,75667.37,84.7,0.83058,0.0002,8.15257]
[1776700973991,38.42,75667.43,84.7,0.8306,0.0002,8.15208]
[1776700974354,38.42,75669.36,84.7,0.83099,0.0002,8.14004]
[1776700975363,38.42,75684.47,84.7,0.83405,0.0002,8.04653]
[1776700976370,38.42,75691.19,84.7,0.83539,0.0002,8.00498]
[1776700980398,38.42,75689.33,84.7,0.83501,0.0002,8.01681]
[1776700980861,38.42,75689.33,84.7,0.83501,0.0002,8.01681]
[1776700981405,38.43,75683.47,84.7,0.83384,0.0002,8.05312]
[1776700981470,38.43,75683.47,84.7,0.83384,0.0002,8.05312]
[1776700982412,38.43,75681.5,84.7,0.83344,0.0002,8.06532]
[1776700983419,38.43,75677.05,84.7,0.83254,0.0002,8.09283]
[1776700988491,38.42,75677.08,84.7,0.83255,0.0002,8.0925]
[1776700988536,38.42,75673.4,84.7,0.83181,0.0002,8.11522]
[1776700989461,38.42,75674.93,84.7,0.83212,0.0002,8.10569]
[1776700991475,38.42,75673.62,84.7,0.83186,0.0002,8.11369]
[1776700994495,38.42,75672.31,84.7,0.8316,0.0002,8.12162]
[1776700995502,38.42,75667.48,84.7,0.83062,0.0002,8.1514]
[1776700997088,38.42,75667.48,84.7,0.83062,0.0002,8.1514]
[1776700997136,38.42,75664.79,84.7,0.83008,0.0002,8.16792]
[1776700997869,38.42,75664.79,84.7,0.83008,0.0002,8.16792]
[1776700997931,38.42,75655.73,84.7,0.82823,0.00021,8.22373]
[1776700998525,38.42,75647.56,84.7,0.82654,0.00021,8.2741]
[1776700999941,38.42,75647.56,84.7,0.82654,0.00021,8.2741]
[1776701000043,38.42,75646.06,84.7,0.82624,0.00021,8.28309]
[1776701000540,38.42,75643.96,84.7,0.82581,0.00021,8.29577]
[1776701001940,38.42,75643.96,84.7,0.82581,0.00021,8.29577]
[1776701002553,38.42,75644.66,84.7,0.82596,0.00021,8.29139]
[1776701004567,38.42,75645.32,84.7,0.82609,0.00021,8.28746]
[1776701007588,38.42,75646.9,84.7,0.82642,0.00021,8.2777]
[1776701008596,38.42,75647.85,84.7,0.82662,0.00021,8.27181]
[1776701011616,38.42,75647.21,84.7,0.82661,0.00021,8.26759]
[1776701015392,38.42,75647.58,84.7,0.8267,0.00021,8.26491]
[1776701015373,38.41,75647.08,84.7,0.82661,0.00021,8.26761]
[1776701016441,38.41,75647.08,84.7,0.82661,0.00021,8.26761]
[1776701015790,38.41,75637.19,84.7,0.82456,0.00021,8.32857]
[1776701017066,38.41,75628.32,84.7,0.8227,0.00021,8.3832]
[1776701018081,38.41,75626.86,84.7,0.8224,0.00021,8.39214]
[1776701018669,38.41,75623.88,84.7,0.82177,0.00021,8.41041]
[1776701019676,38.41,75616.65,84.7,0.82025,0.00021,8.45477]
[1776701024711,38.41,75616.8,84.7,0.8203,0.00021,8.45321]
[1776701025718,38.41,75620.53,84.7,0.8211,0.00021,8.43016]
[1776701026724,38.41,75621.41,84.7,0.82129,0.00021,8.42466]
[1776701027732,38.41,75622.33,84.7,0.82148,0.00021,8.41891]
[1776701028739,38.41,75625.49,84.7,0.82215,0.00021,8.3994]
[1776701029746,38.41,75630.42,84.7,0.82319,0.00021,8.36901]
[1776701030752,38.41,75635.58,84.7,0.82427,0.00021,8.33723]
[1776701032486,38.41,75634.88,84.7,0.82412,0.00021,8.34159]
[1776701032767,38.41,75629.14,84.7,0.82292,0.00021,8.37693]
[1776701033774,38.41,75627.19,84.7,0.82251,0.00021,8.38892]
[1776701035257,38.41,75626.49,84.7,0.82236,0.00021,8.39319]
[1776701036795,38.41,75625.29,84.7,0.82211,0.00021,8.4005]
[1776701038809,38.41,75622.0,84.7,0.82142,0.00021,8.42065]
[1776701040044,38.41,75620.62,84.7,0.82113,0.00021,8.42906]
[1776701040823,38.41,75623.11,84.7,0.82166,0.00021,8.41368]
[1776701041843,38.4,75625.66,84.7,0.8222,0.00021,8.39794]
[1776701042840,38.4,75634.92,84.7,0.82414,0.00021,8.3409]
[1776701044037,38.4,75634.75,84.7,0.8241,0.00021,8.34199]
[1776701044855,38.41,75631.96,84.7,0.82352,0.00021,8.35921]
[1776701046124,38.41,75623.98,84.7,0.82184,0.00021,8.40834]
[1776701047668,38.41,75623.98,84.7,0.82184,0.00021,8.40834]
[1776701048337,38.41,75623.98,84.7,0.82184,0.00021,8.40834]
[1776701048391,38.4,75619.22,84.7,0.82085,0.00021,8.43743]
[1776701048829,38.4,75619.22,84.7,0.82085,0.00021,8.43743]
[1776701048883,38.4,75615.09,84.7,0.81997,0.00021,8.46281]
[1776701049890,38.4,75614.65,84.7,0.81988,0.00021,8.4654]
[1776701050730,38.4,75614.65,84.7,0.81988,0.00021,8.4654]
[1776701051904,38.4,75617.73,84.7,0.82054,0.00021,8.44626]
[1776701052911,38.4,75618.66,84.7,0.82074,0.00021,8.44046]
[1776701053919,38.4,75622.99,84.7,0.82166,0.00021,8.41377]
[1776701054926,38.4,75626.2,84.7,0.82233,0.00021,8.39398]
[1776701056318,38.4,75626.2,84.7,0.82233,0.00021,8.39398]
[1776701056410,38.4,75625.49,84.7,0.82219,0.00021,8.39832]
[1776701056708,38.4,75625.49,84.7,0.82219,0.00021,8.39832]
[1776701056939,38.4,75622.93,84.7,0.82165,0.00021,8.41406]
[1776701057947,38.4,75624.13,84.7,0.8219,0.00021,8.40664]
[1776701058954,38.4,75625.12,84.7,0.82211,0.00021,8.40052]
[1776701059961,38.4,75626.3,84.7,0.82236,0.00021,8.39324]
[1776701062982,38.4,75629.84,84.7,0.8231,0.00021,8.37141]
[1776701063989,38.4,75636.82,84.7,0.82456,0.00021,8.32843]
[1776701065005,38.4,75634.83,84.7,0.82415,0.00021,8.34076]
[1776701066009,38.4,75633.69,84.7,0.82391,0.00021,8.34784]
[1776701067016,38.4,75634.09,84.7,0.82399,0.00021,8.34542]
[1776701068022,38.4,75636.84,84.7,0.82456,0.00021,8.32853]
[1776701069030,38.4,75640.59,84.7,0.82534,0.00021,8.30536]
[1776701072052,38.4,75642.87,84.7,0.82594,0.00021,8.28315]
[1776701073059,38.4,75636.13,84.7,0.82454,0.00021,8.3247]
[1776701074066,38.4,75632.4,84.7,0.82376,0.00021,8.34763]
[1776701075073,38.4,75632.9,84.7,0.82387,0.00021,8.34447]
[1776701076080,38.4,75632.36,84.7,0.82376,0.00021,8.34772]
[1776701077087,38.4,75632.75,84.7,0.82384,0.00021,8.34524]
[1776701078094,38.4,75634.05,84.7,0.82412,0.00021,8.33715]
[1776701079105,38.4,75641.17,84.7,0.8256,0.00021,8.29321]
[1776701080108,38.4,75642.92,84.7,0.82597,0.00021,8.28241]
[1776701081816,38.4,75643.47,84.7,0.82608,0.00021,8.27902]
[1776701082122,38.4,75618.15,84.7,0.82078,0.00021,8.43494]
[1776701083287,38.4,75605.98,84.7,0.8182,0.00021,8.50961]
[1776701084136,38.4,75609.1,84.7,0.81887,0.00021,8.4903]
[1776701085143,38.4,75610.19,84.7,0.8191,0.00021,8.48344]
[1776701086159,38.4,75608.82,84.7,0.81882,0.00021,8.49171]
[1776701087159,38.4,75612.56,84.7,0.81962,0.00021,8.46861]
[1776701088166,38.39,75611.64,84.7,0.81943,0.00021,8.47412]
[1776701089001,38.39,75611.64,84.7,0.81943,0.00021,8.47412]
[1776701089013,38.39,75611.64,84.7,0.81943,0.00021,8.47412]
[1776701089306,38.39,75611.64,84.7,0.81943,0.00021,8.47412]
[1776701089316,38.39,75592.9,84.7,0.81542,0.00022,8.58891]
[1776701089859,38.39,75592.9,84.7,0.81542,0.00022,8.58891]
[1776701090114,38.39,75592.9,84.7,0.81542,0.00022,8.58891]
[1776701090192,38.39,75549.57,84.7,0.80594,0.00022,8.8528]
[1776701090669,38.39,75549.57,84.7,0.80594,0.00022,8.8528]
[1776701090852,38.39,75549.57,84.7,0.80594,0.00022,8.8528]
[1776701091207,38.39,75551.37,84.7,0.80634,0.00022,8.84189]
[1776701092534,38.39,75551.12,84.7,0.8063,0.00022,8.84304]
[1776701093162,38.39,75551.12,84.7,0.8063,0.00022,8.84304]
[1776701093217,38.39,75556.41,84.7,0.80747,0.00022,8.81095]
[1776701094224,38.39,75558.28,84.7,0.80789,0.00022,8.79951]
[1776701095123,38.39,75558.28,84.7,0.80789,0.00022,8.79951]
[1776701095232,38.39,75561.22,84.7,0.80854,0.00022,8.78157]
[1776701095750,38.39,75561.22,84.7,0.80854,0.00022,8.78157]
[1776701096239,38.39,75562.88,84.7,0.8089,0.00022,8.77143]
[1776701097394,38.39,75566.34,84.7,0.80967,0.00022,8.75034]
[1776701098253,38.39,75568.01,84.7,0.81003,0.00022,8.74031]
[1776701099260,38.39,75567.13,84.7,0.80983,0.00022,8.74582]
[1776701100455,38.39,75567.13,84.7,0.80983,0.00022,8.74582]
[1776701101274,38.39,75563.2,84.7,0.80896,0.00022,8.77003]
[1776701103288,38.39,75559.91,84.7,0.80822,0.00022,8.79017]
[1776701104295,38.39,75559.24,84.7,0.80808,0.00022,8.79429]
[1776701106309,38.39,75557.49,84.7,0.80769,0.00022,8.805]
[1776701107321,38.39,75557.49,84.7,0.80769,0.00022,8.805]
[1776701107358,38.39,75556.68,84.7,0.80751,0.00022,8.80994]
[1776701108323,38.39,75550.62,84.7,0.80616,0.00022,8.84674]
[1776701109330,38.39,75552.36,84.7,0.80655,0.00022,8.83616]
[1776701111344,38.39,75549.98,84.7,0.80602,0.00022,8.85057]
[1776701112351,38.39,75550.84,84.7,0.80621,0.00022,8.84537]
[1776701113358,38.39,75549.79,84.7,0.80598,0.00022,8.85176]
[1776701117386,38.39,75551.16,84.7,0.80628,0.00022,8.8435]
[1776701118393,38.4,75553.21,84.7,0.80673,0.00022,8.83109]
[1776701119401,38.4,75559.76,84.7,0.80818,0.00022,8.79136]
[1776701120410,38.4,75566.28,84.7,0.80962,0.00022,8.75176]
[1776701121418,38.4,75563.88,84.7,0.80908,0.00022,8.76646]
[1776701121965,38.4,75563.88,84.7,0.80908,0.00022,8.76646]
[1776701125572,38.4,75564.26,84.7,0.80917,0.00022,8.76411]
[1776701125447,38.4,75560.06,84.7,0.80824,0.00022,8.78964]
[1776701126454,38.4,75549.29,84.7,0.80586,0.00022,8.8551]
[1776701128477,38.4,75550.85,84.7,0.8062,0.00022,8.84571]
[1776701129485,38.4,75552.95,84.7,0.80667,0.00022,8.83299]
[1776701130653,38.4,75553.54,84.7,0.80679,0.00022,8.82944]
[1776701131499,38.4,75561.18,84.7,0.8086,0.00022,8.77505]
[1776701132506,38.4,75567.28,84.7,0.80995,0.00022,8.73781]
[1776701134520,38.39,75561.9,84.7,0.80878,0.00022,8.77024]
[1776701135527,38.39,75557.44,84.7,0.8078,0.00022,8.79722]
[1776701137159,38.39,75557.08,84.7,0.80772,0.00022,8.79935]
[1776701137542,38.39,75554.36,84.7,0.80712,0.00022,8.81577]
[1776701138549,38.39,75551.77,84.7,0.80654,0.00022,8.83158]
[1776701139556,38.39,75552.9,84.7,0.80679,0.00022,8.82479]
[1776701142577,38.4,75549.75,84.7,0.80609,0.00022,8.84405]
[1776701143611,38.4,75549.75,84.7,0.80609,0.00022,8.84405]
[1776701143591,38.4,75552.38,84.7,0.80667,0.00022,8.82815]
[1776701143787,38.4,75552.38,84.7,0.80667,0.00022,8.82815]
[1776701144467,38.4,75552.38,84.7,0.80667,0.00022,8.82815]
[1776701144591,38.4,75568.81,84.7,0.81029,0.00022,8.72831]
[1776701145486,38.4,75568.81,84.7,0.81029,0.00022,8.72831]
[1776701145598,38.4,75573.99,84.7,0.81143,0.00022,8.69665]
[1776701145788,38.4,75573.99,84.7,0.81143,0.00022,8.69665]
[1776701146605,38.4,75573.79,84.7,0.81139,0.00022,8.69791]
[1776701146831,38.4,75573.79,84.7,0.81139,0.00022,8.69791]
[1776701147221,38.4,75573.79,84.7,0.81139,0.00022,8.69791]
[1776701147394,38.4,75573.79,84.7,0.81139,0.00022,8.69791]
[1776701147614,38.4,75571.88,84.7,0.81097,0.00022,8.70963]
[1776701147834,38.4,75571.88,84.7,0.81097,0.00022,8.70963]
[1776701148134,38.4,75571.88,84.7,0.81097,0.00022,8.70963]
[1776701149787,38.4,75571.43,84.7,0.81087,0.00022,8.7123]
[1776701150558,38.4,75571.43,84.7,0.81087,0.00022,8.7123]
[1776701150634,38.39,75571.93,84.7,0.81102,0.00022,8.70823]
[1776701151641,38.39,75570.98,84.7,0.81081,0.00022,8.71393]
[1776701153818,38.39,75570.62,84.7,0.81073,0.00022,8.71603]
[1776701154662,38.39,75575.55,84.7,0.81181,0.00022,8.68609]
[1776701156434,38.39,75575.55,84.7,0.81181,0.00022,8.68609]
[1776701156470,38.39,75578.19,84.7,0.81239,0.00022,8.66983]
[1776701156783,38.39,75578.19,84.7,0.81239,0.00022,8.66983]
[1776701157272,38.39,75578.97,84.7,0.81257,0.00022,8.66488]
[1776701157683,38.39,75581.51,84.7,0.81312,0.00022,8.64936]
[1776701158690,38.39,75582.89,84.7,0.81343,0.00022,8.64059]
[1776701161994,38.38,75586.11,84.7,0.81414,0.00022,8.62044]
[1776701162719,38.38,75579.93,84.7,0.8128,0.00022,8.65821]
[1776701163726,38.38,75582.02,84.7,0.81326,0.00022,8.64529]
[1776701164733,38.38,75581.06,84.7,0.81305,0.00022,8.65114]
[1776701165741,38.38,75580.13,84.7,0.81285,0.00022,8.6568]
[1776701168295,38.38,75581.75,84.7,0.81321,0.00022,8.64669]
[1776701168763,38.38,75587.11,84.7,0.81438,0.00022,8.61375]
[1776701169911,38.38,75589.86,84.7,0.81499,0.00022,8.59663]
[1776701171218,38.36,75584.83,84.7,0.81399,0.00022,8.62475]
[1776701171788,38.36,75578.53,84.7,0.81262,0.00022,8.66328]
[1776701172795,38.36,75579.58,84.7,0.81285,0.00022,8.65682]
[1776701173805,38.36,75580.72,84.7,0.8131,0.00022,8.64982]
[1776701174811,38.36,75587.4,84.7,0.81455,0.00022,8.60893]
[1776701176253,38.36,75587.4,84.7,0.81455,0.00022,8.60893]
[1776701176435,38.36,75584.82,84.7,0.81399,0.00022,8.62474]
[1776701176969,38.36,75584.82,84.7,0.81399,0.00022,8.62474]
[1776701177058,38.36,75580.22,84.7,0.81299,0.00022,8.65288]
[1776701178037,38.36,75580.22,84.7,0.81299,0.00022,8.65288]
[1776701178081,38.36,75574.76,84.7,0.8118,0.00022,8.68621]
[1776701178845,38.36,75569.2,84.7,0.81059,0.00022,8.71991]
[1776701179851,38.36,75568.44,84.7,0.81043,0.00022,8.72429]
[1776701180859,38.36,75569.82,84.7,0.81075,0.00022,8.71561]
[1776701184983,38.35,75570.18,84.7,0.81085,0.00022,8.71267]
[1776701185329,38.35,75570.18,84.7,0.81085,0.00022,8.71267]
[1776701185431,38.35,75570.72,84.7,0.81098,0.00022,8.70914]
[1776701185894,38.35,75572.63,84.7,0.8114,0.00022,8.69724]
[1776701188530,38.35,75572.35,84.7,0.81135,0.00022,8.69888]
[1776701188591,38.35,75573.09,84.7,0.81152,0.00022,8.69413]
[1776701189519,38.35,75573.09,84.7,0.81152,0.00022,8.69413]
[1776701189621,38.35,75578.04,84.7,0.8126,0.00022,8.66368]
[1776701189922,38.35,75585.9,84.7,0.81432,0.00022,8.61541]
[1776701190928,38.35,75587.36,84.7,0.81464,0.00022,8.60635]
[1776701192943,38.34,75590.9,84.7,0.81553,0.00022,8.57638]
[1776701193949,38.34,75592.48,84.7,0.81588,0.00022,8.56661]
[1776701194957,38.34,75588.79,84.7,0.81508,0.00022,8.58915]
[1776701195964,38.34,75585.97,84.7,0.81448,0.00022,8.60633]
[1776701196971,38.34,75583.13,84.7,0.81387,0.00022,8.6236]
[1776701197978,38.34,75579.78,84.7,0.81314,0.00022,8.64395]
[1776701198794,38.34,75579.78,84.7,0.81314,0.00022,8.64395]
[1776701198824,38.34,75579.78,84.7,0.81314,0.00022,8.64395]
[1776701198984,38.34,75578.78,84.7,0.81293,0.00022,8.6499]
[1776701199992,38.34,75578.02,84.7,0.81277,0.00022,8.65437]
[1776701201299,38.34,75578.02,84.7,0.81277,0.00022,8.65437]
[1776701201352,38.34,75569.61,84.7,0.81094,0.00022,8.70557]
[1776701201798,38.34,75569.61,84.7,0.81094,0.00022,8.70557]
[1776701202474,38.34,75569.61,84.7,0.81094,0.00022,8.70557]
[1776701202526,38.34,75575.21,84.7,0.81217,0.00022,8.67112]
[1776701203013,38.34,75582.84,84.7,0.81384,0.00022,8.62425]
[1776701203918,38.34,75582.84,84.7,0.81384,0.00022,8.62425]
[1776701204020,38.34,75588.48,84.7,0.81507,0.00022,8.58955]
[1776701205027,38.33,75592.5,84.7,0.81594,0.00022,8.5648]
[1776701206034,38.33,75592.65,84.7,0.81598,0.00022,8.56381]
[1776701207040,38.33,75597.02,84.7,0.81692,0.00021,8.53687]
[1776701208048,38.33,75598.62,84.7,0.81727,0.00021,8.52696]
[1776701211069,38.33,75591.08,84.7,0.81565,0.00022,8.573]
[1776701212355,38.33,75589.66,84.7,0.81535,0.00022,8.58161]
[1776701213082,38.33,75589.24,84.7,0.81526,0.00022,8.58409]
[1776701218119,38.33,75589.67,84.7,0.81537,0.00022,8.58094]
[1776701219126,38.33,75589.32,84.7,0.8153,0.00022,8.58298]
[1776701220133,38.33,75590.4,84.7,0.81554,0.00022,8.57626]
[1776701220892,38.33,75590.4,84.7,0.81554,0.00022,8.57626]
[1776701221357,38.33,75590.4,84.7,0.81554,0.00022,8.57626]
[1776701221374,38.33,75580.31,84.7,0.81335,0.00022,8.63799]
[1776701222148,38.33,75578.31,84.7,0.81292,0.00022,8.65005]
[1776701223154,38.32,75578.88,84.7,0.81305,0.00022,8.64638]
[1776701224162,38.32,75580.71,84.7,0.81346,0.00022,8.635]
[1776701225169,38.32,75579.94,84.7,0.8133,0.00022,8.63954]
[1776701226176,38.32,75580.53,84.7,0.81343,0.00022,8.63576]
[1776701227183,38.32,75579.78,84.7,0.81327,0.00022,8.64018]
[1776701228191,38.32,75576.14,84.7,0.81249,0.00022,8.66227]
[1776701229199,38.32,75568.5,84.7,0.81082,0.00022,8.70876]
[1776701230207,38.32,75562.45,84.7,0.8095,0.00022,8.74542]
[1776701231214,38.31,75561.68,84.7,0.80934,0.00022,8.74981]
[1776701232220,38.31,75560.82,84.7,0.80916,0.00022,8.75475]
[1776701234235,38.31,75558.26,84.7,0.80861,0.00022,8.76994]
[1776701235242,38.31,75556.8,84.7,0.80829,0.00022,8.77876]
[1776701236249,38.31,75558.48,84.7,0.80867,0.00022,8.76844]
[1776701238263,38.31,75559.27,84.7,0.80884,0.00022,8.76348]
[1776701239271,38.31,75560.92,84.7,0.80922,0.00022,8.75321]
[1776701241437,38.31,75561.16,84.7,0.80928,0.00022,8.75155]
[1776701241498,38.31,75556.81,84.7,0.80832,0.00022,8.77788]
[1776701242292,38.3,75546.06,84.7,0.80594,0.00022,8.84307]
[1776701243299,38.3,75545.82,84.7,0.8059,0.00022,8.84427]
[1776701247326,38.3,75544.91,84.7,0.80573,0.00022,8.8488]
[1776701249341,38.29,75546.32,84.7,0.80606,0.00022,8.83973]
[1776701254375,38.29,75546.85,84.7,0.80634,0.00022,8.82731]
[1776701254800,38.29,75546.85,84.7,0.80634,0.00022,8.82731]
[1776701255383,38.29,75565.43,84.7,0.81047,0.00022,8.71381]
[1776701256389,38.28,75570.87,84.7,0.81167,0.00022,8.68046]
[1776701257396,38.28,75565.29,84.7,0.81044,0.00022,8.71453]
[1776701258403,38.28,75561.88,84.7,0.8097,0.00022,8.73512]
[1776701259411,38.28,75560.96,84.7,0.80951,0.00022,8.74048]
[1776701261430,38.28,75566.1,84.7,0.81066,0.00022,8.70854]
[1776701262435,38.28,75575.54,84.7,0.81274,0.00022,8.65054]
[1776701263442,38.28,75579.22,84.7,0.81354,0.00022,8.62783]
[1776701263841,38.28,75579.22,84.7,0.81354,0.00022,8.62783]
[1776701264483,38.28,75579.22,84.7,0.81354,0.00022,8.62783]
[1776701264580,38.28,75580.73,84.7,0.81388,0.00022,8.61844]
[1776701266537,38.27,75573.12,84.7,0.81223,0.00022,8.66482]
[1776701267472,38.27,75563.54,84.7,0.81013,0.00022,8.72323]
[1776701268670,38.27,75562.74,84.7,0.80996,0.00022,8.72786]
[1776701269089,38.27,75562.74,84.7,0.80996,0.00022,8.72786]
[1776701269486,38.27,75560.93,84.7,0.80957,0.00022,8.73866]
[1776701269919,38.27,75560.93,84.7,0.80957,0.00022,8.73866]
[1776701270493,38.27,75551.32,84.7,0.80745,0.00022,8.79701]
[1776701271500,38.27,75549.78,84.7,0.80711,0.00022,8.80633]
[1776701274521,38.27,75552.15,84.7,0.80764,0.00022,8.79172]
[1776701275528,38.27,75555.14,84.7,0.80831,0.00022,8.77345]
[1776701276534,38.27,75556.07,84.7,0.80852,0.00022,8.76777]
[1776701277206,38.27,75556.07,84.7,0.80852,0.00022,8.76777]
[1776701277542,38.27,75558.25,84.7,0.809,0.00022,8.75446]
[1776701278549,38.27,75562.23,84.7,0.80988,0.00022,8.73017]
[1776701279556,38.27,75561.44,84.7,0.8097,0.00022,8.73504]
[1776701280562,38.27,75562.84,84.7,0.81001,0.00022,8.72652]
[1776701282577,38.27,75555.89,84.7,0.80847,0.00022,8.76905]
[1776701283583,38.27,75553.48,84.7,0.80793,0.00022,8.78374]
[1776701284591,38.27,75555.26,84.7,0.80833,0.00022,8.77286]
[1776701285597,38.27,75553.87,84.7,0.80802,0.00022,8.78133]
[1776701288618,38.27,75554.59,84.7,0.80818,0.00022,8.77689]
[1776701292492,38.27,75554.43,84.7,0.80815,0.00022,8.77785]
[1776701292647,38.27,75549.66,84.7,0.80709,0.00022,8.80687]
[1776701293654,38.27,75547.97,84.7,0.80671,0.00022,8.81715]
[1776701294661,38.27,75552.37,84.7,0.8077,0.00022,8.79029]
[1776701295421,38.27,75552.37,84.7,0.8077,0.00022,8.79029]
[1776701295670,38.27,75557.31,84.7,0.80879,0.00022,8.7601]
[1776701296676,38.27,75567.95,84.7,0.81114,0.00022,8.69506]
[1776701297682,38.27,75569.07,84.7,0.81139,0.00022,8.68822]
[1776701298689,38.27,75579.21,84.7,0.8136,0.00022,8.6262]
[1776701299697,38.27,75578.41,84.7,0.81343,0.00022,8.63105]
[1776701300714,38.27,75574.95,84.7,0.81268,0.00022,8.65213]
[1776701301720,38.26,75574.25,84.7,0.81253,0.00022,8.65629]
[1776701305748,38.26,75569.59,84.7,0.81153,0.00022,8.68417]
[1776701306755,38.26,75558.87,84.7,0.80918,0.00022,8.74954]
[1776701307762,38.26,75553.93,84.7,0.80808,0.00022,8.77977]
[1776701308769,38.26,75556.17,84.7,0.80858,0.00022,8.7661]
[1776701309776,38.26,75557.26,84.7,0.80882,0.00022,8.75941]
[1776701310784,38.26,75555.88,84.7,0.80851,0.00022,8.76781]
[1776701313807,38.26,75554.94,84.7,0.80843,0.00022,8.76545]
[1776701315820,38.26,75551.75,84.7,0.80772,0.00022,8.78483]
[1776701316461,38.26,75551.75,84.7,0.80772,0.00022,8.78483]
[1776701316828,38.26,75550.47,84.7,0.80744,0.00022,8.79259]
[1776701320855,38.26,75548.68,84.7,0.80705,0.00022,8.80333]
[1776701322774,38.26,75548.68,84.7,0.80705,0.00022,8.80333]
[1776701322843,38.26,75547.2,84.7,0.80672,0.00022,8.8123]
[1776701322854,38.26,75547.2,84.7,0.80672,0.00022,8.8123]
[1776701323299,38.26,75534.99,84.7,0.80399,0.00023,8.88648]
[1776701324786,38.26,75521.66,84.7,0.80097,0.00023,8.96724]
[1776701324886,38.26,75525.43,84.7,0.80183,0.00023,8.94432]
[1776701326658,38.26,75525.43,84.7,0.80183,0.00023,8.94432]
[1776701326681,38.26,75525.43,84.7,0.80183,0.00023,8.94432]
[1776701326710,38.26,75525.43,84.7,0.80183,0.00023,8.94432]
[1776701327907,38.25,75526.69,84.7,0.80214,0.00023,8.93603]
[1776701328914,38.25,75526.02,84.7,0.802,0.00023,8.93988]
[1776701332942,38.25,75525.29,84.7,0.80186,0.00023,8.94344]
[1776701333949,38.25,75520.51,84.7,0.80078,0.00023,8.97224]
[1776701334956,38.24,75519.68,84.7,0.8006,0.00023,8.9771]
[1776701335963,38.24,75515.09,84.7,0.79956,0.00023,9.0048]
[1776701337071,38.24,75515.09,84.7,0.79956,0.00023,9.0048]
[1776701337130,38.24,75515.09,84.7,0.79956,0.00023,9.0048]
[1776701337844,38.24,75515.09,84.7,0.79956,0.00023,9.0048]
[1776701337790,38.24,75511.86,84.7,0.79882,0.00023,9.02423]
[1776701338135,38.24,75511.86,84.7,0.79882,0.00023,9.02423]
[1776701338546,38.24,75511.86,84.7,0.79882,0.00023,9.02423]
[1776701338772,38.24,75511.86,84.7,0.79882,0.00023,9.02423]
[1776701338637,38.24,75492.47,84.7,0.79436,0.00023,9.14083]
[1776701339074,38.24,75492.47,84.7,0.79436,0.00023,9.14083]
[1776701339249,38.24,75492.47,84.7,0.79436,0.00023,9.14083]
[1776701339729,38.24,75470.54,84.7,0.78923,0.00024,9.27178]
[1776701341101,38.24,75471.33,84.7,0.78942,0.00024,9.26704]
[1776701342110,38.24,75479.41,84.7,0.79132,0.00023,9.2187]
[1776701343858,38.24,75479.41,84.7,0.79132,0.00023,9.2187]
[1776701343434,38.24,75477.01,84.7,0.79076,0.00023,9.23301]
[1776701344069,38.24,75477.01,84.7,0.79076,0.00023,9.23301]
[1776701344115,38.24,75477.01,84.7,0.79076,0.00023,9.23301]
[1776701344135,38.24,75490.2,84.7,0.79385,0.00023,9.15398]
[1776701345140,38.24,75491.51,84.7,0.79416,0.00023,9.14577]
[1776701346705,38.24,75491.51,84.7,0.79416,0.00023,9.14577]
[1776701346719,38.24,75495.27,84.7,0.79504,0.00023,9.12304]
[1776701347153,38.24,75500.26,84.7,0.7962,0.00023,9.0929]
[1776701348798,38.24,75507.42,84.7,0.79785,0.00023,9.04968]
[1776701349168,38.24,75512.53,84.7,0.79903,0.00023,9.01879]
[1776701350176,38.24,75513.18,84.7,0.79918,0.00023,9.01483]
[1776701351182,38.24,75513.71,84.7,0.7993,0.00023,9.01159]
[1776701352189,38.24,75514.41,84.7,0.79946,0.00023,9.00733]
[1776701353196,38.23,75508.68,84.7,0.79815,0.00023,9.04187]
[1776701354203,38.23,75506.42,84.7,0.79763,0.00023,9.05542]
[1776701355210,38.23,75507.13,84.7,0.7978,0.00023,9.05106]
[1776701356216,38.23,75505.09,84.7,0.79733,0.00023,9.06326]
[1776701357224,38.23,75502.05,84.7,0.79664,0.00023,9.08147]
[1776701360245,38.23,75500.69,84.7,0.79634,0.00023,9.0893]
[1776701361099,38.23,75500.69,84.7,0.79634,0.00023,9.0893]
[1776701361251,38.23,75487.0,84.7,0.79317,0.00023,9.17132]
[1776701362258,38.23,75483.11,84.7,0.79227,0.00023,9.19437]
[1776701363805,38.23,75483.11,84.7,0.79227,0.00023,9.19437]
[1776701363875,38.23,75488.82,84.7,0.79361,0.00023,9.15995]
[1776701364886,38.23,75492.24,84.7,0.79442,0.00023,9.13924]
[1776701365280,38.22,75490.55,84.7,0.79403,0.00023,9.14919]
[1776701366287,38.22,75492.36,84.7,0.79446,0.00023,9.13814]
[1776701367444,38.22,75494.99,84.7,0.79507,0.00023,9.12218]
[1776701368392,38.22,75494.99,84.7,0.79507,0.00023,9.12218]
[1776701368618,38.22,75497.77,84.7,0.79572,0.00023,9.10532]
[1776701369045,38.22,75497.77,84.7,0.79572,0.00023,9.10532]
[1776701369311,38.22,75493.67,84.7,0.79478,0.00023,9.1298]
[1776701370317,38.22,75492.25,84.7,0.79446,0.00023,9.13815]
[1776701371325,38.22,75493.09,84.7,0.79478,0.00023,9.12494]
[1776701375841,38.21,75493.13,84.7,0.79481,0.00023,9.12419]
[1776701376021,38.21,75492.8,84.7,0.79474,0.00023,9.126]
[1776701376360,38.21,75482.24,84.7,0.79229,0.00023,9.18911]
[1776701377027,38.21,75482.24,84.7,0.79229,0.00023,9.18911]
[1776701377372,38.21,75482.05,84.7,0.79225,0.00023,9.19]
[1776701378379,38.21,75483.87,84.7,0.79269,0.00023,9.17887]
[1776701379925,38.21,75483.55,84.7,0.79262,0.00023,9.18055]
[1776701380893,38.21,75483.55,84.7,0.79262,0.00023,9.18055]
[1776701380393,38.21,75486.62,84.7,0.79334,0.00023,9.16194]
[1776701381227,38.21,75486.62,84.7,0.79334,0.00023,9.16194]
[1776701381400,38.21,75489.2,84.7,0.79395,0.00023,9.14626]
[1776701384496,38.2,75494.58,84.7,0.79522,0.00023,9.11352]
[1776701385234,38.2,75494.58,84.7,0.79522,0.00023,9.11352]
[1776701385665,38.2,75490.94,84.7,0.79437,0.00023,9.13535]
[1776701386244,38.2,75490.94,84.7,0.79437,0.00023,9.13535]
[1776701386548,38.2,75490.94,84.7,0.79437,0.00023,9.13535]
[1776701386629,38.2,75485.59,84.7,0.79314,0.00023,9.16725]
[1776701387074,38.2,75485.59,84.7,0.79314,0.00023,9.16725]
[1776701387466,38.2,75485.59,84.7,0.79314,0.00023,9.16725]
[1776701387557,38.2,75484.18,84.7,0.79282,0.00023,9.17548]
[1776701388451,38.2,75476.57,84.7,0.79105,0.00023,9.22077]
[1776701389458,38.2,75473.38,84.7,0.79031,0.00023,9.23953]
[1776701390465,38.19,75474.48,84.7,0.79058,0.00023,9.23268]
[1776701392479,38.19,75477.87,84.7,0.79138,0.00023,9.2121]
[1776701393486,38.19,75481.83,84.7,0.79232,0.00023,9.18816]
[1776701394157,38.19,75481.83,84.7,0.79232,0.00023,9.18816]
[1776701394493,38.19,75491.81,84.7,0.79465,0.00023,9.12809]
[1776701395499,38.19,75494.52,84.7,0.79529,0.00023,9.11164]
[1776701396668,38.19,75494.52,84.7,0.79529,0.00023,9.11164]
[1776701396752,38.19,75497.41,84.7,0.79596,0.00023,9.09412]
[1776701397246,38.19,75497.41,84.7,0.79596,0.00023,9.09412]
[1776701397656,38.19,75497.41,84.7,0.79596,0.00023,9.09412]
[1776701397735,38.19,75493.95,84.7,0.79517,0.00023,9.1148]
[1776701398197,38.19,75493.95,84.7,0.79517,0.00023,9.1148]
[1776701400535,38.18,75496.84,84.7,0.79585,0.00023,9.09697]
[1776701401542,38.18,75498.76,84.7,0.7963,0.00023,9.08528]
[1776701404563,38.18,75506.7,84.7,0.79814,0.00023,9.03706]
[1776701405570,38.18,75505.3,84.7,0.79782,0.00023,9.04545]
[1776701406577,38.18,75502.56,84.7,0.7972,0.00023,9.06178]
[1776701407584,38.18,75503.19,84.7,0.79735,0.00023,9.05775]
[1776701410605,38.18,75506.72,84.7,0.79818,0.00023,9.03619]
[1776701411612,38.18,75510.19,84.7,0.79897,0.00023,9.01516]
[1776701412619,38.18,75509.22,84.7,0.79875,0.00023,9.02098]
[1776701413626,38.18,75508.76,84.7,0.79865,0.00023,9.02371]
[1776701414092,38.18,75508.76,84.7,0.79865,0.00023,9.02371]
[1776701414530,38.18,75508.76,84.7,0.79865,0.00023,9.02371]
[1776701414891,38.17,75515.08,84.7,0.8001,0.00023,8.98543]
[1776701415639,38.17,75516.47,84.7,0.80042,0.00023,8.97701]
[1776701416647,38.17,75517.23,84.7,0.80059,0.00023,8.97227]
[1776701417654,38.17,75517.03,84.7,0.80055,0.00023,8.97336]
[1776701418211,38.17,75517.03,84.7,0.80055,0.00023,8.97336]
[1776701418217,38.17,75517.03,84.7,0.80055,0.00023,8.97336]
[1776701418367,38.17,75517.03,84.7,0.80055,0.00023,8.97336]
[1776701418661,38.17,75518.5,84.7,0.80089,0.00023,8.96433]
[1776701419668,38.17,75520.78,84.7,0.80142,0.00023,8.95039]
[1776701421764,38.17,75520.19,84.7,0.80129,0.00023,8.95372]
[1776701424703,38.16,75518.43,84.7,0.80093,0.00023,8.96341]
[1776701426716,38.16,75519.37,84.7,0.80116,0.00023,8.95719]
[1776701431755,38.15,75519.1,84.7,0.80127,0.00023,8.94954]
[1776701433415,38.15,75518.99,84.7,0.80125,0.00023,8.94996]
[1776701433684,38.15,75518.99,84.7,0.80125,0.00023,8.94996]
[1776701433780,38.15,75518.99,84.7,0.80125,0.00023,8.94996]
[1776701433825,38.15,75529.58,84.7,0.80366,0.00023,8.88536]
[1776701434776,38.15,75526.25,84.7,0.80292,0.00023,8.90545]
[1776701435783,38.15,75520.22,84.7,0.80155,0.00023,8.94188]
[1776701436506,38.15,75520.22,84.7,0.80155,0.00023,8.94188]
[1776701436790,38.15,75510.22,84.7,0.79928,0.00023,9.00226]
[1776701437116,38.15,75510.22,84.7,0.79928,0.00023,9.00226]
[1776701437797,38.14,75503.17,84.7,0.79767,0.00023,9.04458]
[1776701438805,38.14,75496.11,84.7,0.79605,0.00023,9.08695]
[1776701439812,38.14,75490.97,84.7,0.79486,0.00023,9.11776]
[1776701440819,38.14,75488.97,84.7,0.7944,0.00023,9.12962]
[1776701442833,38.14,75490.2,84.7,0.7947,0.00023,9.12188]
[1776701444847,38.14,75492.44,84.7,0.79523,0.00023,9.10807]
[1776701449882,38.13,75491.48,84.7,0.79504,0.00023,9.11307]
[1776701450889,38.13,75488.24,84.7,0.79429,0.00023,9.1324]
[1776701453981,38.13,75487.51,84.7,0.79414,0.00023,9.13642]
[1776701454920,38.13,75480.46,84.7,0.7925,0.00023,9.17837]
[1776701455927,38.13,75479.08,84.7,0.79219,0.00023,9.18641]
[1776701456465,38.13,75479.08,84.7,0.79219,0.00023,9.18641]
[1776701456934,38.12,75481.88,84.7,0.79285,0.00023,9.16938]
[1776701457173,38.12,75481.88,84.7,0.79285,0.00023,9.16938]
[1776701457773,38.12,75481.88,84.7,0.79285,0.00023,9.16938]
[1776701457941,38.12,75483.45,84.7,0.79323,0.00023,9.15973]
[1776701458116,38.12,75483.45,84.7,0.79323,0.00023,9.15973]
[1776701458947,38.12,75485.62,84.7,0.79374,0.00023,9.14648]
[1776701460341,38.12,75485.55,84.7,0.79374,0.00023,9.14671]
[1776701460704,38.12,75485.55,84.7,0.79374,0.00023,9.14671]
[1776701460962,38.12,75486.95,84.7,0.79407,0.00023,9.13809]
[1776701461969,38.12,75489.3,84.7,0.79462,0.00023,9.12377]
[1776701464119,38.12,75489.49,84.7,0.79468,0.00023,9.12228]
[1776701464702,38.12,75489.49,84.7,0.79468,0.00023,9.12228]
[1776701464990,38.11,75494.77,84.7,0.79591,0.00023,9.09031]
[1776701465997,38.11,75498.1,84.7,0.79669,0.00023,9.07005]
[1776701467004,38.11,75500.73,84.7,0.7973,0.00023,9.05404]
[1776701469191,38.11,75501.2,84.7,0.79742,0.00023,9.05109]
[1776701470025,38.11,75502.42,84.7,0.7977,0.00023,9.04354]
[1776701471032,38.11,75507.63,84.7,0.79891,0.00023,9.01193]
[1776701474053,38.1,75504.82,84.7,0.79829,0.00023,9.02811]
[1776701475061,38.1,75499.65,84.7,0.79711,0.00023,9.05906]
[1776701480098,38.09,75502.37,84.7,0.7978,0.00023,9.04083]
[1776701481105,38.09,75500.19,84.7,0.79732,0.00023,9.05366]
[1776701486139,38.08,75495.83,84.7,0.79637,0.00023,9.07825]
[1776701487146,38.08,75491.61,84.7,0.79541,0.00023,9.10339]
[1776701488154,38.05,75490.4,84.7,0.79527,0.00023,9.10687]
[1776701490169,38.04,75497.04,84.7,0.79691,0.00023,9.06404]
[1776701491176,38.02,75500.7,84.7,0.79797,0.00023,9.03141]
[1776701493190,38.0,75504.45,84.7,0.79897,0.00023,9.00503]
[1776701494197,38.0,75505.4,84.7,0.7992,0.00023,8.99911]
[1776701505275,37.99,75505.11,84.7,0.79921,0.00023,8.99884]
[1776701506282,37.98,75500.84,84.7,0.79823,0.00023,9.02462]
[1776701507289,37.98,75499.02,84.7,0.79781,0.00023,9.03549]
[1776701508296,37.98,75496.5,84.7,0.79724,0.00023,9.05058]
[1776701512444,37.98,75496.89,84.7,0.79735,0.00023,9.04753]
[1776701512533,37.97,75491.99,84.7,0.79623,0.00023,9.07669]
[1776701513330,37.97,75491.13,84.7,0.79604,0.00023,9.08179]
[1776701516201,37.97,75491.36,84.7,0.7961,0.00023,9.0802]
[1776701516352,37.97,75492.29,84.7,0.79632,0.00023,9.07446]
[1776701517359,37.97,75495.66,84.7,0.79711,0.00023,9.05381]
[1776701521538,37.96,75496.09,84.7,0.79724,0.00023,9.05032]
[1776701522394,37.96,75494.38,84.7,0.79687,0.00023,9.06016]
[1776701525643,37.96,75493.95,84.7,0.79678,0.00023,9.06235]
[1776701527388,37.96,75494.4,84.7,0.7969,0.00023,9.05921]
[1776701527431,37.96,75493.03,84.7,0.79659,0.00023,9.06731]
[1776701528438,37.95,75488.75,84.7,0.7956,0.00023,9.09315]
[1776701532586,37.95,75488.31,84.7,0.79551,0.00023,9.09548]
[1776701533457,37.95,75488.02,84.7,0.79544,0.00023,9.09712]
[1776701533477,37.95,75489.8,84.7,0.79586,0.00023,9.08623]
[1776701538924,37.95,75489.64,84.7,0.79584,0.00023,9.0868]
[1776701539519,37.95,75495.67,84.7,0.79725,0.00023,9.05005]
[1776701540453,37.95,75495.67,84.7,0.79725,0.00023,9.05005]
[1776701540526,37.95,75498.88,84.7,0.798,0.00023,9.03051]
[1776701544553,37.95,75493.38,84.7,0.79673,0.00023,9.06376]
[1776701545561,37.95,75491.17,84.7,0.79622,0.00023,9.07708]
[1776701546567,37.95,75488.6,84.7,0.79562,0.00023,9.09256]
[1776701547531,37.95,75488.6,84.7,0.79562,0.00023,9.09256]
[1776701547575,37.94,75486.08,84.7,0.79504,0.00023,9.1077]
[1776701548133,37.94,75486.08,84.7,0.79504,0.00023,9.1077]
[1776701548583,37.94,75479.29,84.7,0.79345,0.00023,9.1486]
[1776701549589,37.94,75476.09,84.7,0.79271,0.00024,9.16773]
[1776701550436,37.94,75476.09,84.7,0.79271,0.00024,9.16773]
[1776701551608,37.94,75474.81,84.7,0.79254,0.00024,9.16706]
[1776701552615,37.94,75476.88,84.7,0.79303,0.00024,9.15438]
[1776701554632,37.94,75475.29,84.7,0.79267,0.00024,9.16362]
[1776701557653,37.93,75479.11,84.7,0.79359,0.00023,9.14001]
[1776701559667,37.93,75477.81,84.7,0.7933,0.00023,9.14755]
[1776701560674,37.93,75478.76,84.7,0.79353,0.00023,9.14165]
[1776701561680,37.93,75479.94,84.7,0.79381,0.00023,9.13437]
[1776701562688,37.93,75477.99,84.7,0.79336,0.00023,9.14599]
[1776701564702,37.93,75475.36,84.7,0.79275,0.00024,9.16154]
[1776701567723,37.92,75476.91,84.7,0.79314,0.00024,9.15165]
[1776701569740,37.92,75475.83,84.7,0.7929,0.00024,9.15784]
[1776701574775,37.92,75475.94,84.7,0.79296,0.00024,9.15632]
[1776701575791,37.91,75478.53,84.7,0.79357,0.00023,9.14051]
[1776701576796,37.91,75486.42,84.7,0.79543,0.00023,9.09264]
[1776701577803,37.91,75488.03,84.7,0.7958,0.00023,9.08279]
[1776701578198,37.91,75488.03,84.7,0.7958,0.00023,9.08279]
[1776701580507,37.91,75487.71,84.7,0.79574,0.00023,9.08457]
[1776701580824,37.91,75497.79,84.7,0.79808,0.00023,9.02329]
[1776701581830,37.91,75504.73,84.7,0.79969,0.00023,8.9809]
[1776701582837,37.91,75503.54,84.7,0.79943,0.00023,8.98791]
[1776701586866,37.9,75500.03,84.7,0.79865,0.00023,9.0083]
[1776701587873,37.9,75491.67,84.7,0.79672,0.00023,9.05898]
[1776701589004,37.9,75491.67,84.7,0.79672,0.00023,9.05898]
[1776701589036,37.9,75490.05,84.7,0.79635,0.00023,9.06862]
[1776701589887,37.9,75487.37,84.7,0.79573,0.00023,9.08481]
[1776701593915,37.9,75485.7,84.7,0.79535,0.00023,9.09457]
[1776701594922,37.9,75477.8,84.7,0.7935,0.00024,9.14228]
[1776701599957,37.89,75476.71,84.7,0.79327,0.00024,9.14809]
[1776701600191,37.89,75476.71,84.7,0.79327,0.00024,9.14809]
[1776701604993,37.89,75472.2,84.7,0.79224,0.00024,9.17453]
[1776701605999,37.89,75470.76,84.7,0.79191,0.00024,9.18303]
[1776701607159,37.89,75470.76,84.7,0.79191,0.00024,9.18303]
[1776701607007,37.89,75468.18,84.7,0.79131,0.00024,9.19839]
[1776701608016,37.88,75460.26,84.7,0.78943,0.00024,9.24595]
[1776701610206,37.88,75460.93,84.7,0.7896,0.00024,9.24164]
[1776701611036,37.88,75457.69,84.7,0.78896,0.00024,9.25299]
[1776701612043,37.88,75448.14,84.7,0.78667,0.00024,9.31017]
[1776701613050,37.88,75447.36,84.7,0.78649,0.00024,9.31474]
[1776701616945,37.88,75447.19,84.7,0.78646,0.00024,9.31547]
[1776701617078,37.88,75445.89,84.7,0.78615,0.00024,9.32314]
[1776701619091,37.88,75446.96,84.7,0.78642,0.00024,9.31654]
[1776701624127,37.87,75446.37,84.7,0.78632,0.00024,9.31898]
[1776701625134,37.87,75447.26,84.7,0.78654,0.00024,9.31343]
[1776701627148,37.87,75446.15,84.7,0.78629,0.00024,9.31964]
[1776701630169,37.86,75445.13,84.7,0.78606,0.00024,9.32532]
[1776701635204,37.86,75445.1,84.7,0.78608,0.00024,9.32499]
[1776701640240,37.86,75445.17,84.7,0.78611,0.00024,9.32407]
[1776701642254,37.86,75443.97,84.7,0.78583,0.00024,9.33104]
[1776701645901,37.85,75442.04,84.7,0.78538,0.00024,9.34214]
[1776701648541,37.85,75440.9,84.7,0.78512,0.00024,9.34857]
[1776701651318,37.85,75442.69,84.7,0.78557,0.00024,9.33763]
[1776701654340,37.85,75441.5,84.7,0.7853,0.00024,9.34426]
[1776701658471,37.84,75453.08,84.7,0.7881,0.00024,9.27445]
[1776701659538,37.84,75454.52,84.7,0.78845,0.00024,9.26564]
[1776701660529,37.84,75448.66,84.7,0.78705,0.00024,9.30063]
[1776701661389,37.84,75447.54,84.7,0.78678,0.00024,9.30726]
[1776701664410,37.84,75446.31,84.7,0.7865,0.00024,9.31426]
[1776701665417,37.84,75443.73,84.7,0.78589,0.00024,9.3296]
[1776701667430,37.83,75444.84,84.7,0.78616,0.00024,9.32276]
[1776701672465,37.83,75445.15,84.7,0.78638,0.00024,9.31245]
[1776701674480,37.83,75446.81,84.7,0.78678,0.00024,9.30233]
[1776701675486,37.83,75450.95,84.7,0.78778,0.00024,9.27744]
[1776701676493,37.83,75452.4,84.7,0.78813,0.00024,9.26869]
[1776701678508,37.83,75453.31,84.7,0.78836,0.00024,9.26289]
[1776701680522,37.83,75449.86,84.7,0.78754,0.00024,9.2834]
[1776701682536,37.83,75453.34,84.7,0.78838,0.00024,9.26239]
[1776701683543,37.82,75455.76,84.7,0.78896,0.00024,9.24768]
[1776701685557,37.82,75452.96,84.7,0.7883,0.00024,9.26421]
[1776701687571,37.82,75451.97,84.7,0.78808,0.00024,9.26982]
[1776701688578,37.82,75453.11,84.7,0.78836,0.00024,9.26279]
[1776701691599,37.82,75452.17,84.7,0.78815,0.00024,9.26805]
[1776701693617,37.81,75450.56,84.7,0.78778,0.00024,9.27737]
[1776701694624,37.81,75447.91,84.7,0.78715,0.00024,9.29308]
[1776701695631,37.81,75451.64,84.7,0.78805,0.00024,9.27049]
[1776701698652,37.81,75450.37,84.7,0.78777,0.00024,9.27759]
[1776701703689,37.8,75450.76,84.7,0.7879,0.00024,9.27434]
[1776701706711,37.8,75445.83,84.7,0.78673,0.00024,9.3034]
[1776701713763,37.79,75446.23,84.7,0.78689,0.00024,9.29961]
[1776701714781,37.79,75444.94,84.7,0.78658,0.00024,9.30734]
[1776701715781,37.79,75443.64,84.7,0.78628,0.00024,9.31476]
[1776701720817,37.78,75442.88,84.7,0.78613,0.00024,9.31835]
[1776701725857,37.77,75441.75,84.7,0.7859,0.00024,9.32415]
[1776701726867,37.77,75438.92,84.7,0.78522,0.00024,9.341]
[1776701727874,37.77,75437.81,84.7,0.78495,0.00024,9.34752]
[1776701731998,37.77,75428.65,84.7,0.78287,0.00024,9.39377]
[1776701732909,37.77,75426.35,84.7,0.78232,0.00024,9.40729]
[1776701734697,37.77,75426.42,84.7,0.78234,0.00024,9.40669]
[1776701734968,37.77,75426.42,84.7,0.78234,0.00024,9.40669]
[1776701735060,37.77,75425.36,84.7,0.78209,0.00024,9.41281]
[1776701735988,37.77,75414.44,84.7,0.77943,0.00025,9.47745]
[1776701736938,37.76,75404.75,84.7,0.77704,0.00025,9.53456]
[1776701737945,37.76,75398.68,84.7,0.77554,0.00025,9.5702]
[1776701739959,37.76,75393.65,84.7,0.7743,0.00025,9.59946]
[1776701742980,37.76,75398.69,84.7,0.77558,0.00025,9.56935]
[1776701743987,37.76,75395.07,84.7,0.77468,0.00025,9.59048]
[1776701744994,37.76,75393.87,84.7,0.77439,0.00025,9.59737]
[1776701747131,37.75,75395.91,84.7,0.77491,0.00025,9.58507]
[1776701748015,37.75,75400.71,84.7,0.77611,0.00025,9.55669]
[1776701749022,37.75,75398.9,84.7,0.77567,0.00025,9.56723]
[1776701750029,37.75,75394.33,84.7,0.77454,0.00025,9.59395]
[1776701751036,37.75,75391.99,84.7,0.77396,0.00025,9.60752]
[1776701751370,37.75,75391.99,84.7,0.77396,0.00025,9.60752]
[1776701752045,37.75,75388.46,84.7,0.77309,0.00025,9.62802]
[1776701752500,37.75,75388.46,84.7,0.77309,0.00025,9.62802]
[1776701753051,37.75,75383.39,84.7,0.77183,0.00025,9.65746]
[1776701754068,37.75,75386.61,84.7,0.77264,0.00025,9.63842]
[1776701755074,37.74,75396.27,84.7,0.77506,0.00025,9.58159]
[1776701756082,37.74,75399.17,84.7,0.77579,0.00025,9.56428]
[1776701758095,37.74,75397.32,84.7,0.77535,0.00025,9.57469]
[1776701761119,37.73,75391.18,84.7,0.77385,0.00025,9.61009]
[1776701762257,37.73,75392.52,84.7,0.77419,0.00025,9.60206]
[1776701763262,37.73,75385.96,84.7,0.77256,0.00025,9.64033]
[1776701763928,37.73,75385.96,84.7,0.77256,0.00025,9.64033]
[1776701764322,37.73,75371.86,84.7,0.76902,0.00025,9.72229]
[1776701765147,37.73,75374.74,84.7,0.76976,0.00025,9.70534]
[1776701766154,37.73,75381.36,84.7,0.77143,0.00025,9.66658]
[1776701767161,37.73,75378.21,84.7,0.77065,0.00025,9.6848]
[1776701769174,37.72,75375.39,84.7,0.76995,0.00025,9.70087]
[1776701770182,37.72,75383.79,84.7,0.77207,0.00025,9.6517]
[1776701771270,37.72,75383.79,84.7,0.77207,0.00025,9.6517]
[1776701771275,37.72,75390.36,84.7,0.77372,0.00025,9.6131]
[1776701771436,37.72,75390.36,84.7,0.77372,0.00025,9.6131]
[1776701772196,37.72,75393.81,84.7,0.77458,0.00025,9.59276]
[1776701772730,37.72,75393.81,84.7,0.77458,0.00025,9.59276]
[1776701773115,37.72,75393.81,84.7,0.77458,0.00025,9.59276]
[1776701773203,37.72,75394.62,84.7,0.77479,0.00025,9.58786]
[1776701774453,37.72,75395.27,84.7,0.77496,0.00025,9.58389]
[1776701775216,37.72,75396.15,84.7,0.77518,0.00025,9.57858]
[1776701775417,37.72,75396.15,84.7,0.77518,0.00025,9.57858]
[1776701775953,37.72,75396.15,84.7,0.77518,0.00025,9.57858]
[1776701776224,37.72,75394.82,84.7,0.77486,0.00025,9.58626]
[1776701778238,37.71,75400.78,84.7,0.77635,0.00025,9.5509]
[1776701779245,37.71,75403.08,84.7,0.77693,0.00025,9.53723]
[1776701783273,37.71,75408.34,84.7,0.77824,0.00025,9.50578]
[1776701784171,37.71,75408.34,84.7,0.77824,0.00025,9.50578]
[1776701784290,37.71,75413.91,84.7,0.77962,0.00025,9.47261]
[1776701784849,37.71,75413.91,84.7,0.77962,0.00025,9.47261]
[1776701785297,37.71,75429.58,84.7,0.78346,0.00024,9.37917]
[1776701786304,37.71,75431.56,84.7,0.78395,0.00024,9.36719]
[1776701787311,37.71,75432.31,84.7,0.78413,0.00024,9.36258]
[1776701788318,37.71,75432.67,84.7,0.78423,0.00024,9.3603]
[1776701789240,37.71,75432.67,84.7,0.78423,0.00024,9.3603]
[1776701789333,37.71,75440.83,84.7,0.78621,0.00024,9.31126]
[1776701789840,37.71,75440.83,84.7,0.78621,0.00024,9.31126]
[1776701789942,37.71,75440.83,84.7,0.78621,0.00024,9.31126]
[1776701790125,37.71,75440.83,84.7,0.78621,0.00024,9.31126]
[1776701790337,37.71,75436.62,84.7,0.78519,0.00024,9.33639]
[1776701790977,37.71,75436.62,84.7,0.78519,0.00024,9.33639]
[1776701791020,37.71,75436.62,84.7,0.78519,0.00024,9.33639]
[1776701791344,37.7,75435.28,84.7,0.78499,0.00024,9.33638]
[1776701791860,37.7,75435.28,84.7,0.78499,0.00024,9.33638]
[1776701792329,37.7,75435.28,84.7,0.78499,0.00024,9.33638]
[1776701792351,37.7,75430.49,84.7,0.78383,0.00024,9.36496]
[1776701792757,37.7,75430.49,84.7,0.78383,0.00024,9.36496]
[1776701793358,37.7,75427.15,84.7,0.78302,0.00024,9.38482]
[1776701794364,37.7,75428.4,84.7,0.78333,0.00024,9.37722]
[1776701795371,37.7,75427.34,84.7,0.78308,0.00024,9.38339]
[1776701797385,37.7,75428.95,84.7,0.78348,0.00024,9.37347]
[1776701799380,37.7,75431.64,84.7,0.78415,0.00024,9.35709]
[1776701799400,37.7,75422.24,84.7,0.78186,0.00024,9.41323]
[1776701800725,37.7,75422.24,84.7,0.78186,0.00024,9.41323]
[1776701800766,37.7,75419.55,84.7,0.78121,0.00025,9.42894]
[1776701801414,37.7,75418.46,84.7,0.78094,0.00025,9.43543]
[1776701803428,37.69,75415.77,84.7,0.7803,0.00025,9.45102]
[1776701804435,37.69,75413.18,84.7,0.77967,0.00025,9.4662]
[1776701805817,37.69,75403.49,84.7,0.77729,0.00025,9.52336]
[1776701806449,37.69,75399.05,84.7,0.77619,0.00025,9.54958]
[1776701807478,37.69,75400.9,84.7,0.77665,0.00025,9.53847]
[1776701808464,37.69,75409.95,84.7,0.7789,0.00025,9.4847]
[1776701809471,37.69,75405.75,84.7,0.77787,0.00025,9.50937]
[1776701810478,37.68,75403.74,84.7,0.77738,0.00025,9.52112]
[1776701812493,37.68,75395.67,84.7,0.77539,0.00025,9.56838]
[1776701816658,37.68,75395.78,84.7,0.77543,0.00025,9.5674]
[1776701816716,37.68,75395.78,84.7,0.77543,0.00025,9.5674]
[1776701817050,37.68,75395.78,84.7,0.77543,0.00025,9.5674]
[1776701817262,37.68,75395.78,84.7,0.77543,0.00025,9.5674]
[1776701817312,37.68,75387.85,84.7,0.77347,0.00025,9.61377]
[1776701818264,37.68,75369.84,84.7,0.76893,0.00025,9.71894]
[1776701818621,37.68,75369.84,84.7,0.76893,0.00025,9.71894]
[1776701818717,37.68,75364.61,84.7,0.76761,0.00025,9.74927]
[1776701819544,37.68,75363.26,84.7,0.76727,0.00025,9.75702]
[1776701820552,37.68,75369.39,84.7,0.76882,0.00025,9.72146]
[1776701823004,37.67,75378.97,84.7,0.77126,0.00025,9.66527]
[1776701823682,37.67,75382.51,84.7,0.77215,0.00025,9.64453]
[1776701825027,37.67,75387.41,84.7,0.77339,0.00025,9.61561]
[1776701825588,37.67,75389.01,84.7,0.77379,0.00025,9.60604]
[1776701827787,37.67,75389.32,84.7,0.77388,0.00025,9.60405]
[1776701828614,37.67,75389.4,84.7,0.77391,0.00025,9.60341]
[1776701828982,37.67,75389.4,84.7,0.77391,0.00025,9.60341]
[1776701830340,37.67,75389.72,84.7,0.77399,0.00025,9.60137]
[1776701829616,37.67,75394.08,84.7,0.77509,0.00025,9.57556]
[1776701830623,37.67,75389.81,84.7,0.77403,0.00025,9.60055]
[1776701831631,37.66,75386.65,84.7,0.77324,0.00025,9.61895]
[1776701832637,37.66,75384.87,84.7,0.7728,0.00025,9.62921]
[1776701836360,37.66,75384.57,84.7,0.77275,0.00025,9.63058]
[1776701835658,37.66,75387.37,84.7,0.77345,0.00025,9.61396]
[1776701836665,37.66,75390.49,84.7,0.77424,0.00025,9.59545]
[1776701837672,37.66,75392.34,84.7,0.77471,0.00025,9.58441]
[1776701839686,37.65,75394.6,84.7,0.77529,0.00025,9.5708]
[1776701840617,37.65,75394.6,84.7,0.77529,0.00025,9.5708]
[1776701841010,37.65,75394.6,84.7,0.77529,0.00025,9.5708]
[1776701841037,37.65,75391.9,84.7,0.77462,0.00025,9.58657]
[1776701841700,37.65,75390.38,84.7,0.77425,0.00025,9.59536]
[1776701843356,37.65,75390.38,84.7,0.77425,0.00025,9.59536]
[1776701843396,37.65,75392.56,84.7,0.7748,0.00025,9.58237]
[1776701843714,37.65,75400.11,84.7,0.77668,0.00025,9.53768]
[1776701844721,37.65,75404.07,84.7,0.77767,0.00025,9.51415]
[1776701845729,37.65,75405.79,84.7,0.7781,0.00025,9.50389]
[1776701846736,37.65,75407.74,84.7,0.77858,0.00025,9.49227]
[1776701850398,37.65,75408.52,84.7,0.77878,0.00025,9.4875]
[1776701850482,37.65,75408.52,84.7,0.77878,0.00025,9.4875]
[1776701850767,37.65,75408.52,84.7,0.77878,0.00025,9.4875]
[1776701850875,37.65,75408.52,84.7,0.77878,0.00025,9.4875]
[1776701850962,37.65,75412.7,84.7,0.77981,0.00025,9.46262]
[1776701852230,37.65,75412.7,84.7,0.77981,0.00025,9.46262]
[1776701852295,37.65,75425.93,84.7,0.78319,0.00024,9.37551]
[1776701852987,37.64,75431.73,84.7,0.78461,0.00024,9.34061]
[1776701853791,37.64,75428.57,84.7,0.78384,0.00024,9.35944]
[1776701855394,37.64,75426.15,84.7,0.78326,0.00024,9.37379]
[1776701855805,37.64,75424.39,84.7,0.78284,0.00024,9.38416]
[1776701856482,37.64,75424.39,84.7,0.78284,0.00024,9.38416]
[1776701857819,37.64,75426.18,84.7,0.78329,0.00024,9.37312]
[1776701858826,37.64,75430.92,84.7,0.78445,0.00024,9.34456]
[1776701860193,37.64,75432.33,84.7,0.7848,0.00024,9.33597]
[1776701860701,37.64,75432.33,84.7,0.7848,0.00024,9.33597]
[1776701861136,37.64,75445.3,84.7,0.78794,0.00024,9.25781]
[1776701861958,37.64,75452.74,84.7,0.78974,0.00024,9.21271]
[1776701862943,37.64,75455.64,84.7,0.79044,0.00024,9.19505]
[1776701863938,37.64,75455.64,84.7,0.79044,0.00024,9.19505]
[1776701864154,37.63,75451.95,84.7,0.78955,0.00024,9.21731]
[1776701864869,37.63,75453.29,84.7,0.78988,0.00024,9.2091]
[1776701866416,37.63,75452.47,84.7,0.78969,0.00024,9.21397]
[1776701867890,37.63,75451.53,84.7,0.78947,0.00024,9.21945]
[1776701868897,37.63,75452.37,84.7,0.78967,0.00024,9.21439]
[1776701871037,37.63,75454.02,84.7,0.79007,0.00024,9.20421]
[1776701871918,37.63,75457.28,84.7,0.79086,0.00024,9.18424]
[1776701873932,37.63,75456.48,84.7,0.79069,0.00024,9.18871]
[1776701875946,37.62,75452.45,84.7,0.78974,0.00024,9.21273]
[1776701878292,37.62,75454.1,84.7,0.79015,0.00024,9.2023]
[1776701878967,37.62,75457.23,84.7,0.79091,0.00024,9.18312]
[1776701880464,37.62,75459.36,84.7,0.79142,0.00024,9.17001]
[1776701881300,37.62,75457.16,84.7,0.7909,0.00024,9.18319]
[1776701881988,37.62,75456.63,84.7,0.79078,0.00024,9.18622]
[1776701882996,37.62,75457.25,84.7,0.79094,0.00024,9.18227]
[1776701884389,37.61,75451.4,84.7,0.78954,0.00024,9.21753]
[1776701885010,37.61,75447.81,84.7,0.78869,0.00024,9.23902]
[1776701885483,37.61,75447.81,84.7,0.78869,0.00024,9.23902]
[1776701887224,37.61,75448.03,84.7,0.78875,0.00024,9.23744]
[1776701887263,37.61,75448.03,84.7,0.78875,0.00024,9.23744]
[1776701887293,37.61,75447.62,84.7,0.78866,0.00024,9.23967]
[1776701891052,37.6,75453.03,84.7,0.79,0.00024,9.20594]
[1776701892202,37.6,75453.03,84.7,0.79,0.00024,9.20594]
[1776701892213,37.6,75453.03,84.7,0.79,0.00024,9.20594]
[1776701892295,37.6,75465.92,84.7,0.79309,0.00024,9.12745]
[1776701893456,37.6,75470.49,84.7,0.79418,0.00024,9.09949]
[1776701894074,37.6,75469.06,84.7,0.79384,0.00024,9.10813]
[1776701895833,37.6,75469.77,84.7,0.79401,0.00024,9.10371]
[1776701896088,37.6,75472.68,84.7,0.79471,0.00024,9.08588]
[1776701897032,37.6,75472.68,84.7,0.79471,0.00024,9.08588]
[1776701897095,37.6,75476.18,84.7,0.79554,0.00024,9.06444]
[1776701898102,37.6,75478.03,84.7,0.79597,0.00024,9.0531]
[1776701899109,37.6,75477.05,84.7,0.79574,0.00024,9.05907]
[1776701901124,37.6,75478.99,84.7,0.7962,0.00024,9.04714]
[1776701902133,37.6,75477.0,84.7,0.79574,0.00024,9.05916]
[1776701904147,37.59,75473.43,84.7,0.79492,0.00024,9.08039]
[1776701905155,37.59,75470.76,84.7,0.7943,0.00024,9.09638]
[1776701906161,37.59,75467.93,84.7,0.79364,0.00024,9.11331]
[1776701907168,37.59,75460.3,84.7,0.79183,0.00024,9.15954]
[1776701909062,37.59,75460.22,84.7,0.79182,0.00024,9.15988]
[1776701909264,37.59,75454.83,84.7,0.79053,0.00024,9.19246]
[1776701910189,37.59,75449.99,84.7,0.78938,0.00024,9.22161]
[1776701915223,37.58,75454.55,84.7,0.79063,0.00024,9.18493]
[1776701916230,37.58,75466.01,84.7,0.79338,0.00024,9.11506]
[1776701917443,37.58,75466.01,84.7,0.79338,0.00024,9.11506]
[1776701917238,37.58,75469.13,84.7,0.79413,0.00024,9.0958]
[1776701919252,37.58,75472.57,84.7,0.79495,0.00024,9.07466]
[1776701920258,37.58,75474.45,84.7,0.7954,0.00024,9.06313]
[1776701921265,37.58,75471.87,84.7,0.79479,0.00024,9.07886]
[1776701922273,37.58,75470.88,84.7,0.79455,0.00024,9.08485]
[1776701923280,37.58,75467.32,84.7,0.79371,0.00024,9.10652]
[1776701924287,37.57,75466.53,84.7,0.79353,0.00024,9.11125]
[1776701927308,37.57,75464.66,84.7,0.79309,0.00024,9.12238]
[1776701928315,37.57,75469.98,84.7,0.79436,0.00024,9.08983]
[1776701929322,37.57,75470.83,84.7,0.79456,0.00024,9.08458]
[1776701931336,37.57,75467.15,84.7,0.79369,0.00024,9.10692]
[1776701932343,37.57,75464.16,84.7,0.79299,0.00024,9.12506]
[1776701933350,37.57,75461.83,84.7,0.79244,0.00024,9.13914]
[1776701938385,37.57,75460.96,84.7,0.79225,0.00024,9.14384]
[1776701940446,37.57,75460.69,84.7,0.79219,0.00024,9.14536]
[1776701940500,37.56,75456.25,84.7,0.79113,0.00024,9.17224]
[1776701941406,37.56,75451.36,84.7,0.78997,0.00024,9.20177]
[1776701942514,37.56,75450.39,84.7,0.78974,0.00024,9.20747]
[1776701943420,37.56,75455.74,84.7,0.79103,0.00024,9.17481]
[1776701948455,37.56,75455.08,84.7,0.7909,0.00024,9.17806]
[1776701950469,37.55,75457.34,84.7,0.79146,0.00024,9.16401]
[1776701951105,37.55,75457.34,84.7,0.79146,0.00024,9.16401]
[1776701951476,37.55,75460.92,84.7,0.79232,0.00024,9.14209]
[1776701952026,37.55,75460.92,84.7,0.79232,0.00024,9.14209]
[1776701952483,37.55,75456.75,84.7,0.79132,0.00024,9.16735]
[1776701952878,37.55,75456.75,84.7,0.79132,0.00024,9.16735]
[1776701953490,37.55,75451.06,84.7,0.78996,0.00024,9.20176]
[1776701955002,37.55,75451.15,84.7,0.78999,0.00024,9.20103]
[1776701955333,37.55,75451.15,84.7,0.78999,0.00024,9.20103]
[1776701957586,37.55,75450.68,84.7,0.7899,0.00024,9.20335]
[1776701958127,37.55,75450.68,84.7,0.7899,0.00024,9.20335]
[1776701958525,37.55,75451.83,84.7,0.79018,0.00024,9.1962]
[1776701959531,37.55,75450.48,84.7,0.78987,0.00024,9.20422]
[1776701962553,37.54,75449.57,84.7,0.78967,0.00024,9.20923]
[1776701966759,37.54,75448.99,84.7,0.78955,0.00024,9.21219]
[1776701967059,37.54,75448.99,84.7,0.78955,0.00024,9.21219]
[1776701973631,37.53,75447.05,84.7,0.78926,0.00024,9.21446]
[1776701974830,37.53,75439.87,84.7,0.78754,0.00024,9.25757]
[1776701975645,37.53,75432.25,84.7,0.78569,0.00024,9.30357]
[1776701978051,37.53,75431.76,84.7,0.78557,0.00024,9.30641]
[1776701978135,37.52,75432.32,84.7,0.78572,0.00024,9.30282]
[1776701979196,37.52,75428.74,84.7,0.78485,0.00024,9.32434]
[1776701979585,37.52,75428.74,84.7,0.78485,0.00024,9.32434]
[1776701979676,37.52,75425.15,84.7,0.78397,0.00024,9.34594]
[1776701980681,37.52,75420.28,84.7,0.78278,0.00025,9.37512]
[1776701981687,37.52,75426.86,84.7,0.78439,0.00024,9.3355]
[1776701983702,37.52,75424.05,84.7,0.78371,0.00024,9.35217]
[1776701984709,37.52,75423.17,84.7,0.7835,0.00025,9.35738]
[1776701986723,37.52,75420.66,84.7,0.7829,0.00025,9.37223]
[1776701987730,37.52,75421.93,84.7,0.78322,0.00025,9.36435]
[1776701989535,37.52,75421.93,84.7,0.78322,0.00025,9.36435]
[1776701988737,37.52,75424.99,84.7,0.78397,0.00024,9.34585]
[1776701990200,37.52,75436.0,84.7,0.78666,0.00024,9.27939]
[1776701991501,37.52,75449.18,84.7,0.78985,0.00024,9.19955]
[1776701992435,37.52,75447.54,84.7,0.78946,0.00024,9.20944]
[1776701992872,37.52,75447.54,84.7,0.78946,0.00024,9.20944]
[1776701993185,37.52,75447.54,84.7,0.78946,0.00024,9.20944]
[1776701993287,37.51,75445.97,84.7,0.78909,0.00024,9.21876]
[1776701994172,37.51,75445.97,84.7,0.78909,0.00024,9.21876]
[1776701994274,37.51,75447.31,84.7,0.78942,0.00024,9.21042]
[1776701995192,37.51,75447.31,84.7,0.78942,0.00024,9.21042]
[1776701998681,37.51,75447.63,84.7,0.78953,0.00024,9.20765]
[1776701998736,37.51,75447.63,84.7,0.78953,0.00024,9.20765]
[1776701998808,37.51,75452.88,84.7,0.7908,0.00024,9.17554]
[1776701999815,37.51,75455.28,84.7,0.79138,0.00024,9.16077]
[1776702001354,37.51,75455.28,84.7,0.79138,0.00024,9.16077]
[1776702001454,37.5,75453.25,84.7,0.7909,0.00024,9.17297]
[1776702001829,37.5,75463.31,84.7,0.79331,0.00024,9.11165]
[1776702002837,37.5,75466.12,84.7,0.794,0.00024,9.09408]
[1776702003847,37.5,75471.19,84.7,0.79521,0.00024,9.06285]
[1776702004854,37.5,75472.43,84.7,0.79551,0.00024,9.05508]
[1776702005860,37.5,75474.03,84.7,0.79589,0.00024,9.04511]
[1776702006868,37.5,75475.96,84.7,0.79636,0.00024,9.03313]
[1776702007875,37.5,75476.59,84.7,0.79651,0.00024,9.02912]
[1776702008882,37.5,75473.35,84.7,0.79575,0.00024,9.04886]
[1776702009889,37.49,75468.6,84.7,0.79463,0.00024,9.07779]
[1776702010896,37.49,75470.05,84.7,0.79498,0.00024,9.06873]
[1776702011903,37.49,75472.72,84.7,0.79562,0.00024,9.05219]
[1776702012910,37.49,75473.15,84.7,0.79573,0.00024,9.0494]
[1776702014924,37.49,75473.62,84.7,0.79585,0.00024,9.04621]
[1776702016459,37.49,75473.62,84.7,0.79585,0.00024,9.04621]
[1776702016477,37.49,75477.42,84.7,0.79676,0.00024,9.02261]
[1776702017009,37.49,75486.85,84.7,0.79899,0.00023,8.96437]
[1776702018298,37.49,75486.85,84.7,0.79899,0.00023,8.96437]
[1776702018460,37.48,75489.03,84.7,0.79951,0.00023,8.95075]
[1776702018647,37.48,75489.03,84.7,0.79951,0.00023,8.95075]
[1776702018952,37.48,75496.3,84.7,0.80121,0.00023,8.90572]
[1776702019787,37.48,75496.3,84.7,0.80121,0.00023,8.90572]
[1776702020226,37.48,75499.05,84.7,0.80186,0.00023,8.88861]
[1776702025280,37.48,75499.36,84.7,0.80194,0.00023,8.8863]
[1776702028571,37.48,75508.88,84.7,0.80417,0.00023,8.82695]
[1776702029025,37.48,75510.3,84.7,0.80449,0.00023,8.81812]
[1776702032516,37.48,75510.83,84.7,0.80474,0.00023,8.80671]
[1776702032621,37.48,75510.83,84.7,0.80474,0.00023,8.80671]
[1776702032617,37.48,75510.5,84.7,0.80467,0.00023,8.80874]
[1776702032781,37.48,75510.5,84.7,0.80467,0.00023,8.80874]
[1776702033195,37.48,75510.5,84.7,0.80467,0.00023,8.80874]
[1776702033384,37.48,75510.5,84.7,0.80467,0.00023,8.80874]
[1776702033437,37.48,75513.79,84.7,0.80543,0.00023,8.78816]
[1776702034060,37.48,75518.26,84.7,0.80646,0.00023,8.76024]
[1776702035272,37.48,75521.27,84.7,0.80716,0.00023,8.74142]
[1776702036529,37.48,75521.27,84.7,0.80716,0.00023,8.74142]
[1776702036537,37.48,75521.27,84.7,0.80716,0.00023,8.74142]
[1776702036571,37.48,75521.27,84.7,0.80716,0.00023,8.74142]
[1776702036625,37.48,75521.52,84.7,0.80722,0.00023,8.73978]
[1776702036693,37.48,75521.52,84.7,0.80722,0.00023,8.73978]
[1776702037014,37.48,75521.52,84.7,0.80722,0.00023,8.73978]
[1776702037150,37.48,75521.52,84.7,0.80722,0.00023,8.73978]
[1776702037443,37.48,75521.52,84.7,0.80722,0.00023,8.73978]
[1776702037618,37.48,75521.52,84.7,0.80722,0.00023,8.73978]
[1776702037479,37.47,75528.17,84.7,0.80874,0.00023,8.69813]
[1776702038274,37.47,75528.17,84.7,0.80874,0.00023,8.69813]
[1776702038375,37.47,75529.37,84.7,0.80902,0.00023,8.69046]
[1776702039382,37.47,75526.53,84.7,0.80838,0.00023,8.70799]
[1776702040630,37.47,75528.4,84.7,0.80882,0.00023,8.69614]
[1776702041249,37.47,75534.76,84.7,0.81027,0.00023,8.65628]
[1776702042116,37.47,75539.67,84.7,0.81138,0.00023,8.62547]
[1776702043123,37.47,75540.1,84.7,0.81148,0.00023,8.62269]
[1776702045136,37.47,75539.59,84.7,0.81137,0.00023,8.6257]
[1776702046146,37.47,75547.07,84.7,0.81306,0.00022,8.5788]
[1776702047152,37.47,75547.7,84.7,0.81321,0.00022,8.57466]
[1776702048255,37.47,75539.67,84.7,0.81141,0.00023,8.62476]
[1776702048963,37.47,75539.67,84.7,0.81141,0.00023,8.62476]
[1776702049166,37.46,75528.89,84.7,0.80897,0.00023,8.692]
[1776702050344,37.46,75519.18,84.7,0.80675,0.00023,8.75232]
[1776702051522,37.46,75522.34,84.7,0.80749,0.00023,8.73241]
[1776702052190,37.46,75515.79,84.7,0.80599,0.00023,8.77295]
[1776702052947,37.46,75515.79,84.7,0.80599,0.00023,8.77295]
[1776702053197,37.46,75512.81,84.7,0.80532,0.00023,8.79121]
[1776702054204,37.46,75510.56,84.7,0.80481,0.00023,8.8049]
[1776702055211,37.46,75506.49,84.7,0.80388,0.00023,8.82985]
[1776702056554,37.45,75505.45,84.7,0.80364,0.00023,8.83612]
[1776702057225,37.45,75494.17,84.7,0.80102,0.00023,8.90591]
[1776702058423,37.45,75494.17,84.7,0.80102,0.00023,8.90591]
[1776702058605,37.45,75494.17,84.7,0.80102,0.00023,8.90591]
[1776702058661,37.45,75493.19,84.7,0.8008,0.00023,8.91183]
[1776702059239,37.45,75482.16,84.7,0.79822,0.00024,8.97973]
[1776702060443,37.45,75482.16,84.7,0.79822,0.00024,8.97973]
[1776702060540,37.45,75475.66,84.7,0.79669,0.00024,9.01949]
[1776702062236,37.45,75474.99,84.7,0.79654,0.00024,9.02335]
[1776702062331,37.45,75474.99,84.7,0.79654,0.00024,9.02335]
[1776702062624,37.45,75474.99,84.7,0.79654,0.00024,9.02335]
[1776702062672,37.45,75490.07,84.7,0.8001,0.00023,8.93019]
[1776702063294,37.45,75490.07,84.7,0.8001,0.00023,8.93019]
[1776702063390,37.45,75498.38,84.7,0.80205,0.00023,8.87866]
[1776702064274,37.45,75495.25,84.7,0.80132,0.00023,8.89793]
[1776702064933,37.45,75495.25,84.7,0.80132,0.00023,8.89793]
[1776702065281,37.45,75500.27,84.7,0.8025,0.00023,8.86674]
[1776702066288,37.45,75506.94,84.7,0.80405,0.00023,8.82531]
[1776702067295,37.44,75511.56,84.7,0.80512,0.00023,8.79644]
[1776702068302,37.44,75511.0,84.7,0.805,0.00023,8.79964]
[1776702069309,37.44,75510.68,84.7,0.80494,0.00023,8.80133]
[1776702072128,37.44,75510.84,84.7,0.805,0.00023,8.79974]
[1776702072210,37.44,75510.84,84.7,0.805,0.00023,8.79974]
[1776702072334,37.44,75517.24,84.7,0.80648,0.00023,8.75964]
[1776702073338,37.43,75526.3,84.7,0.80856,0.00023,8.70292]
[1776702074345,37.43,75528.66,84.7,0.80911,0.00023,8.688]
[1776702074946,37.43,75528.66,84.7,0.80911,0.00023,8.688]
[1776702075352,37.43,75530.82,84.7,0.80961,0.00023,8.67434]
[1776702075938,37.43,75530.82,84.7,0.80961,0.00023,8.67434]
[1776702076309,37.43,75530.82,84.7,0.80961,0.00023,8.67434]
[1776702076606,37.43,75537.38,84.7,0.8111,0.00023,8.63318]
[1776702077155,37.43,75537.38,84.7,0.8111,0.00023,8.63318]
[1776702077617,37.43,75540.62,84.7,0.81183,0.00023,8.6128]
[1776702078373,37.43,75542.74,84.7,0.81232,0.00023,8.59945]
[1776702081395,37.43,75540.77,84.7,0.81188,0.00023,8.61162]
[1776702082402,37.43,75528.56,84.7,0.80911,0.00023,8.6879]
[1776702083409,37.43,75525.55,84.7,0.80843,0.00023,8.70653]
[1776702084454,37.43,75525.55,84.7,0.80843,0.00023,8.70653]
[1776702085423,37.43,75524.0,84.7,0.80809,0.00023,8.71583]
[1776702086436,37.43,75520.83,84.7,0.80737,0.00023,8.73541]
[1776702087443,37.42,75522.14,84.7,0.80768,0.00023,8.72702]
[1776702088450,37.42,75521.38,84.7,0.80751,0.00023,8.73155]
[1776702091471,37.42,75518.74,84.7,0.80706,0.00023,8.73926]
[1776702092478,37.42,75519.8,84.7,0.80731,0.00023,8.73241]
[1776702093485,37.42,75517.96,84.7,0.80689,0.00023,8.74366]
[1776702094492,37.41,75515.42,84.7,0.80632,0.00023,8.75925]
[1776702095582,37.41,75515.42,84.7,0.80632,0.00023,8.75925]
[1776702095708,37.41,75508.13,84.7,0.80465,0.00023,8.80435]
[1776702096507,37.41,75501.21,84.7,0.80305,0.00023,8.84702]
[1776702097514,37.41,75499.53,84.7,0.80267,0.00023,8.85723]
[1776702099528,37.41,75495.62,84.7,0.80176,0.00023,8.8813]
[1776702100535,37.41,75492.24,84.7,0.80098,0.00023,8.90212]
[1776702102549,37.41,75497.31,84.7,0.80217,0.00023,8.87045]
[1776702104562,37.41,75495.62,84.7,0.80178,0.00023,8.88074]
[1776702105570,37.41,75488.29,84.7,0.80007,0.00023,8.926]
[1776702106577,37.4,75493.68,84.7,0.80134,0.00023,8.89249]
[1776702107584,37.4,75496.8,84.7,0.80207,0.00023,8.87305]
[1776702109598,37.4,75493.57,84.7,0.80133,0.00023,8.89287]
[1776702110605,37.4,75491.01,84.7,0.80073,0.00023,8.9086]
[1776702112641,37.4,75491.66,84.7,0.80089,0.00023,8.90444]
[1776702112709,37.4,75491.66,84.7,0.80089,0.00023,8.90444]
[1776702112665,37.4,75485.98,84.7,0.79956,0.00024,8.93944]
[1776702112985,37.4,75485.98,84.7,0.79956,0.00024,8.93944]
[1776702113626,37.4,75478.6,84.7,0.79782,0.00024,8.98495]
[1776702114633,37.4,75477.52,84.7,0.79757,0.00024,8.99151]
[1776702114950,37.4,75477.52,84.7,0.79757,0.00024,8.99151]
[1776702116647,37.4,75476.12,84.7,0.79725,0.00024,8.99995]
[1776702116939,37.4,75476.12,84.7,0.79725,0.00024,8.99995]
[1776702117654,37.4,75473.99,84.7,0.79675,0.00024,9.01296]
[1776702118661,37.4,75470.31,84.7,0.79588,0.00024,9.03548]
[1776702118943,37.4,75470.31,84.7,0.79588,0.00024,9.03548]
[1776702120678,37.4,75466.13,84.7,0.79489,0.00024,9.06087]
[1776702121106,37.4,75466.13,84.7,0.79489,0.00024,9.06087]
[1776702121685,37.4,75459.59,84.7,0.79333,0.00024,9.10095]
[1776702122692,37.39,75456.51,84.7,0.7926,0.00024,9.11972]
[1776702124116,37.39,75456.36,84.7,0.79256,0.00024,9.12054]
[1776702124707,37.39,75450.72,84.7,0.79121,0.00024,9.15491]
[1776702125714,37.39,75446.99,84.7,0.79032,0.00024,9.17754]
[1776702126721,37.39,75440.49,84.7,0.78875,0.00024,9.21695]
[1776702127727,37.39,75438.09,84.7,0.78817,0.00024,9.23146]
[1776702128735,37.39,75435.81,84.7,0.78762,0.00024,9.24523]
[1776702130750,37.39,75434.2,84.7,0.78723,0.00024,9.25481]
[1776702131777,37.39,75431.47,84.7,0.78657,0.00024,9.27126]
[1776702132477,37.39,75431.47,84.7,0.78657,0.00024,9.27126]
[1776702132670,37.39,75431.47,84.7,0.78657,0.00024,9.27126]
[1776702132763,37.39,75430.68,84.7,0.78638,0.00024,9.27595]
[1776702133134,37.39,75430.68,84.7,0.78638,0.00024,9.27595]
[1776702133734,37.39,75430.68,84.7,0.78638,0.00024,9.27595]
[1776702133777,37.39,75405.37,84.7,0.78015,0.00025,9.42835]
[1776702134001,37.39,75405.37,84.7,0.78015,0.00025,9.42835]
[1776702134784,37.39,75401.65,84.7,0.77922,0.00025,9.45061]
[1776702135791,37.39,75401.22,84.7,0.77912,0.00025,9.4531]
[1776702136798,37.39,75399.73,84.7,0.77875,0.00025,9.46191]
[1776702138644,37.39,75399.73,84.7,0.77875,0.00025,9.46191]
[1776702138724,37.38,75399.8,84.7,0.77878,0.00025,9.46128]
[1776702138984,37.38,75399.8,84.7,0.77878,0.00025,9.46128]
[1776702139508,37.38,75399.8,84.7,0.77878,0.00025,9.46128]
[1776702139543,37.38,75400.91,84.7,0.77907,0.00025,9.45441]
[1776702139989,37.38,75390.38,84.7,0.77644,0.00025,9.51704]
[1776702141305,37.38,75390.38,84.7,0.77644,0.00025,9.51704]
[1776702141306,37.38,75383.45,84.7,0.7747,0.00025,9.55805]
[1776702141834,37.38,75382.32,84.7,0.77442,0.00025,9.56475]
[1776702143616,37.38,75380.88,84.7,0.77406,0.00025,9.57308]
[1776702144953,37.38,75380.14,84.7,0.77388,0.00025,9.57746]
[1776702145306,37.38,75380.14,84.7,0.77388,0.00025,9.57746]
[1776702145393,37.38,75381.73,84.7,0.77429,0.00025,9.56782]
[1776702146533,37.38,75381.73,84.7,0.77429,0.00025,9.56782]
[1776702146635,37.38,75381.67,84.7,0.77428,0.00025,9.56807]
[1776702151567,37.37,75390.21,84.7,0.77657,0.00025,9.50889]
[1776702152719,37.37,75390.21,84.7,0.77657,0.00025,9.50889]
[1776702151907,37.37,75399.28,84.7,0.77884,0.00025,9.45477]
[1776702153376,37.37,75400.43,84.7,0.77912,0.00025,9.44788]
[1776702154013,37.37,75403.89,84.7,0.77998,0.00025,9.4272]
[1776702155628,37.37,75405.57,84.7,0.7804,0.00025,9.41719]
[1776702157477,37.37,75406.26,84.7,0.78057,0.00025,9.4132]
[1776702157953,37.37,75408.05,84.7,0.78101,0.00025,9.40246]
[1776702158960,37.37,75409.02,84.7,0.78125,0.00025,9.39655]
[1776702160974,37.37,75407.75,84.7,0.78095,0.00025,9.40389]
[1776702163995,37.37,75407.06,84.7,0.7808,0.00025,9.40757]
[1776702166010,37.37,75408.02,84.7,0.78105,0.00025,9.40149]
[1776702167016,37.37,75409.7,84.7,0.78147,0.00025,9.39125]
[1776702168023,37.37,75415.64,84.7,0.78294,0.00025,9.35548]
[1776702168851,37.37,75415.64,84.7,0.78294,0.00025,9.35548]
[1776702168914,37.37,75415.64,84.7,0.78294,0.00025,9.35548]
[1776702169030,37.37,75417.37,84.7,0.78337,0.00025,9.34495]
[1776702170817,37.37,75417.37,84.7,0.78337,0.00025,9.34495]
[1776702170038,37.36,75418.25,84.7,0.78359,0.00025,9.33955]
[1776702171046,37.36,75411.18,84.7,0.78185,0.00025,9.38214]
[1776702172051,37.36,75407.34,84.7,0.7809,0.00025,9.405]
[1776702173059,37.36,75404.82,84.7,0.78028,0.00025,9.41996]
[1776702174066,37.36,75410.33,84.7,0.78166,0.00025,9.38669]
[1776702175072,37.36,75412.9,84.7,0.7823,0.00025,9.37109]
[1776702178094,37.36,75414.06,84.7,0.7826,0.00025,9.36374]
[1776702179101,37.36,75411.96,84.7,0.78209,0.00025,9.37627]
[1776702182122,37.35,75408.09,84.7,0.78114,0.00025,9.39915]
[1776702183129,37.35,75405.93,84.7,0.78061,0.00025,9.41196]
[1776702186150,37.35,75411.15,84.7,0.78193,0.00025,9.38007]
[1776702187220,37.35,75411.15,84.7,0.78193,0.00025,9.38007]
[1776702187662,37.35,75418.24,84.7,0.78369,0.00025,9.3372]
[1776702188109,37.35,75418.24,84.7,0.78369,0.00025,9.3372]
[1776702188825,37.35,75418.24,84.7,0.78369,0.00025,9.3372]
[1776702188164,37.35,75433.65,84.7,0.78747,0.00024,9.24378]
[1776702189131,37.35,75433.65,84.7,0.78747,0.00024,9.24378]
[1776702189320,37.35,75433.65,84.7,0.78747,0.00024,9.24378]
[1776702189455,37.35,75433.65,84.7,0.78747,0.00024,9.24378]
[1776702189556,37.35,75436.12,84.7,0.78807,0.00024,9.22878]
[1776702190862,37.35,75436.12,84.7,0.78807,0.00024,9.22878]
[1776702191185,37.35,75448.08,84.7,0.79098,0.00024,9.15582]
[1776702192192,37.35,75451.78,84.7,0.79187,0.00024,9.13306]
[1776702194205,37.35,75450.87,84.7,0.79166,0.00024,9.13841]
[1776702195213,37.34,75451.45,84.7,0.79181,0.00024,9.13476]
[1776702196220,37.34,75447.28,84.7,0.7908,0.00024,9.16015]
[1776702197226,37.34,75449.41,84.7,0.79132,0.00024,9.14701]
[1776702199242,37.34,75452.04,84.7,0.79197,0.00024,9.13069]
[1776702200252,37.34,75450.95,84.7,0.79171,0.00024,9.13718]
[1776702201256,37.34,75453.02,84.7,0.79222,0.00024,9.12433]
[1776702202263,37.34,75460.46,84.7,0.79401,0.00024,9.07862]
[1776702203270,37.34,75459.49,84.7,0.79378,0.00024,9.08445]
[1776702206711,37.34,75464.58,84.7,0.79501,0.00024,9.0528]
[1776702206932,37.34,75464.58,84.7,0.79501,0.00024,9.0528]
[1776702206943,37.34,75464.58,84.7,0.79501,0.00024,9.0528]
[1776702207460,37.34,75479.3,84.7,0.79851,0.00024,8.9619]
[1776702208174,37.34,75479.3,84.7,0.79851,0.00024,8.9619]
[1776702208577,37.34,75479.3,84.7,0.79851,0.00024,8.9619]
[1776702208877,37.34,75479.3,84.7,0.79851,0.00024,8.9619]
[1776702208614,37.33,75486.27,84.7,0.80016,0.00024,8.91874]
[1776702209313,37.34,75491.73,84.7,0.80144,0.00023,8.88491]
[1776702211326,37.33,75493.46,84.7,0.80197,0.00023,8.86607]
[1776702212464,37.33,75497.58,84.7,0.80293,0.00023,8.84041]
[1776702213340,37.33,75502.72,84.7,0.80413,0.00023,8.80841]
[1776702215717,37.33,75507.11,84.7,0.80515,0.00023,8.78107]
[1776702216361,37.33,75508.73,84.7,0.80552,0.00023,8.77101]
[1776702218375,37.33,75512.11,84.7,0.80631,0.00023,8.74972]
[1776702219384,37.33,75507.89,84.7,0.80534,0.00023,8.77596]
[1776702220391,37.33,75504.05,84.7,0.80445,0.00023,8.79977]
[1776702223412,37.33,75510.91,84.7,0.80606,0.00023,8.75658]
[1776702224850,37.33,75513.81,84.7,0.80673,0.00023,8.73839]
[1776702225426,37.33,75515.22,84.7,0.80706,0.00023,8.72952]
[1776702229454,37.33,75518.64,84.7,0.80785,0.00023,8.70792]
[1776702234489,37.33,75521.25,84.7,0.80846,0.00023,8.6914]
[1776702237515,37.33,75519.95,84.7,0.80816,0.00023,8.69944]
[1776702239529,37.33,75516.19,84.7,0.8073,0.00023,8.72287]
[1776702241543,37.32,75510.34,84.7,0.80596,0.00023,8.75928]
[1776702243557,37.32,75507.1,84.7,0.80521,0.00023,8.77932]
[1776702246577,37.32,75508.42,84.7,0.80554,0.00023,8.77062]
[1776702247585,37.32,75505.02,84.7,0.80475,0.00023,8.79172]
[1776702250607,37.32,75503.69,84.7,0.80446,0.00023,8.79965]
[1776702251613,37.32,75500.7,84.7,0.80376,0.00023,8.81815]
[1776702252619,37.32,75505.62,84.7,0.80491,0.00023,8.78735]
[1776702257655,37.31,75505.08,84.7,0.80481,0.00023,8.79021]
[1776702261683,37.31,75513.56,84.7,0.80678,0.00023,8.7369]
[1776702262691,37.31,75520.1,84.7,0.80829,0.00023,8.69597]
[1776702263698,37.31,75521.41,84.7,0.80859,0.00023,8.68777]
[1776702265712,37.31,75514.11,84.7,0.80691,0.00023,8.73344]
[1776702266353,37.31,75514.11,84.7,0.80691,0.00023,8.73344]
[1776702266719,37.31,75512.75,84.7,0.8066,0.00023,8.74189]
[1776702267355,37.31,75512.75,84.7,0.8066,0.00023,8.74189]
[1776702267726,37.31,75506.55,84.7,0.80517,0.00023,8.78052]
[1776702272761,37.31,75508.32,84.7,0.80572,0.00023,8.7608]
[1776702277796,37.31,75508.11,84.7,0.80569,0.00023,8.76172]
[1776702278803,37.3,75510.51,84.7,0.80624,0.00023,8.74667]
[1776702281824,37.3,75507.69,84.7,0.8056,0.00023,8.76416]
[1776702283838,37.3,75510.38,84.7,0.80622,0.00023,8.74725]
[1776702287884,37.3,75505.07,84.7,0.805,0.00023,8.78024]
[1776702288388,37.3,75505.07,84.7,0.805,0.00023,8.78024]
[1776702288579,37.3,75505.07,84.7,0.805,0.00023,8.78024]
[1776702288884,37.3,75488.92,84.7,0.80123,0.00023,8.88066]
[1776702289891,37.3,75489.44,84.7,0.80136,0.00023,8.87736]
[1776702290899,37.3,75487.9,84.7,0.801,0.00024,8.88685]
[1776702290999,37.3,75487.9,84.7,0.801,0.00024,8.88685]
[1776702291906,37.3,75480.81,84.7,0.79933,0.00024,8.93073]
[1776702292076,37.3,75480.81,84.7,0.79933,0.00024,8.93073]
[1776702292403,37.3,75480.81,84.7,0.79933,0.00024,8.93073]
[1776702292913,37.3,75473.6,84.7,0.79763,0.00024,8.9752]
[1776702293920,37.3,75470.3,84.7,0.79685,0.00024,8.99539]
[1776702294927,37.3,75473.2,84.7,0.79755,0.00024,8.97727]
[1776702295934,37.3,75475.07,84.7,0.798,0.00024,8.96553]
[1776702296941,37.3,75474.03,84.7,0.79776,0.00024,8.97179]
[1776702298955,37.29,75469.25,84.7,0.79663,0.00024,9.00095]
[1776702299962,37.29,75466.63,84.7,0.79602,0.00024,9.01691]
[1776702300969,37.29,75465.36,84.7,0.79572,0.00024,9.02453]
[1776702301976,37.29,75464.54,84.7,0.79553,0.00024,9.02947]
[1776702303990,37.29,75464.01,84.7,0.79541,0.00024,9.03248]
[1776702305333,37.29,75461.72,84.7,0.79487,0.00024,9.04634]
[1776702306003,37.29,75457.53,84.7,0.79387,0.00024,9.07212]
[1776702307011,37.29,75455.91,84.7,0.79349,0.00024,9.08193]
[1776702308259,37.29,75455.91,84.7,0.79349,0.00024,9.08193]
[1776702308266,37.29,75455.91,84.7,0.79349,0.00024,9.08193]
[1776702308275,37.28,75452.43,84.7,0.79265,0.00024,9.10313]
[1776702309010,37.28,75452.43,84.7,0.79265,0.00024,9.10313]
[1776702309025,37.28,75449.8,84.7,0.79202,0.00024,9.11926]
[1776702310032,37.28,75443.8,84.7,0.79057,0.00024,9.15596]
[1776702311039,37.28,75443.0,84.7,0.79038,0.00024,9.16079]
[1776702312313,37.28,75443.0,84.7,0.79038,0.00024,9.16079]
[1776702313053,37.28,75452.86,84.7,0.79277,0.00024,9.10015]
[1776702314060,37.28,75456.48,84.7,0.79365,0.00024,9.0778]
[1776702315067,37.28,75458.35,84.7,0.7941,0.00024,9.06626]
[1776702316074,37.28,75456.47,84.7,0.79365,0.00024,9.07781]
[1776702317081,37.28,75457.19,84.7,0.79382,0.00024,9.07339]
[1776702320504,37.28,75457.45,84.7,0.79388,0.00024,9.07178]
[1776702320789,37.28,75457.45,84.7,0.79388,0.00024,9.07178]
[1776702320826,37.28,75457.45,84.7,0.79388,0.00024,9.07178]
[1776702320862,37.28,75456.64,84.7,0.79369,0.00024,9.07677]
[1776702321001,37.28,75456.64,84.7,0.79369,0.00024,9.07677]
[1776702321109,37.28,75453.24,84.7,0.79287,0.00024,9.09765]
[1776702322009,37.28,75453.24,84.7,0.79287,0.00024,9.09765]
[1776702322546,37.28,75453.24,84.7,0.79287,0.00024,9.09765]
[1776702322647,37.28,75450.88,84.7,0.7923,0.00024,9.11211]
[1776702328158,37.28,75450.62,84.7,0.79225,0.00024,9.11349]
[1776702333193,37.28,75450.7,84.7,0.7924,0.00024,9.10478]
[1776702336562,37.28,75441.12,84.7,0.79008,0.00024,9.16336]
[1776702337221,37.28,75437.42,84.7,0.78918,0.00024,9.18587]
[1776702341830,37.28,75436.89,84.7,0.78907,0.00024,9.18872]
[1776702341928,37.27,75431.01,84.7,0.78764,0.00024,9.22444]
[1776702342256,37.27,75427.05,84.7,0.78667,0.00025,9.24851]
[1776702343263,37.27,75425.32,84.7,0.78624,0.00025,9.25896]
[1776702344440,37.27,75425.32,84.7,0.78624,0.00025,9.25896]
[1776702344521,37.27,75424.35,84.7,0.78601,0.00025,9.26478]
[1776702345208,37.27,75424.35,84.7,0.78601,0.00025,9.26478]
[1776702346284,37.27,75425.36,84.7,0.78626,0.00025,9.2585]
[1776702351263,37.27,75424.98,84.7,0.78618,0.00025,9.26054]
[1776702351977,37.27,75424.98,84.7,0.78618,0.00025,9.26054]
[1776702351326,37.27,75421.72,84.7,0.78538,0.00025,9.28027]
[1776702352174,37.27,75421.72,84.7,0.78538,0.00025,9.28027]
[1776702352272,37.27,75421.72,84.7,0.78538,0.00025,9.28027]
[1776702352332,37.27,75401.92,84.7,0.78047,0.00025,9.39982]
[1776702353340,37.27,75397.63,84.7,0.77941,0.00025,9.42548]
[1776702354659,37.27,75395.88,84.7,0.77897,0.00025,9.43584]
[1776702355354,37.27,75393.77,84.7,0.77845,0.00025,9.44833]
[1776702356653,37.27,75393.77,84.7,0.77845,0.00025,9.44833]
[1776702358267,37.27,75393.12,84.7,0.7783,0.00025,9.45199]
[1776702359981,37.26,75393.19,84.7,0.77832,0.00025,9.45151]
[1776702359382,37.26,75395.77,84.7,0.77897,0.00025,9.43598]
[1776702360389,37.26,75393.69,84.7,0.77845,0.00025,9.44841]
[1776702361740,37.26,75393.69,84.7,0.77845,0.00025,9.44841]
[1776702362816,37.26,75393.96,84.7,0.77852,0.00025,9.44673]
[1776702362917,37.26,75395.05,84.7,0.77879,0.00025,9.44014]
[1776702364416,37.26,75396.39,84.7,0.77913,0.00025,9.432]
[1776702365265,37.26,75396.39,84.7,0.77913,0.00025,9.432]
[1776702367654,37.26,75397.17,84.7,0.77933,0.00025,9.42724]
[1776702367734,37.26,75396.24,84.7,0.7791,0.00025,9.43279]
[1776702368862,37.26,75392.4,84.7,0.77814,0.00025,9.45577]
[1776702369452,37.26,75378.86,84.7,0.77472,0.00025,9.53654]
[1776702370996,37.26,75373.41,84.7,0.77334,0.00025,9.56888]
[1776702371378,37.26,75373.41,84.7,0.77334,0.00025,9.56888]
[1776702371694,37.26,75373.41,84.7,0.77334,0.00025,9.56888]
[1776702371718,37.26,75371.71,84.7,0.77291,0.00025,9.57889]
[1776702372585,37.26,75368.19,84.7,0.77202,0.00026,9.59965]
[1776702373479,37.26,75367.16,84.7,0.77176,0.00026,9.60563]
[1776702374487,37.26,75363.8,84.7,0.77091,0.00026,9.62536]
[1776702375361,37.26,75363.8,84.7,0.77091,0.00026,9.62536]
[1776702375493,37.26,75361.13,84.7,0.77023,0.00026,9.64105]
[1776702377669,37.26,75360.77,84.7,0.77014,0.00026,9.64309]
[1776702378429,37.26,75361.55,84.7,0.77034,0.00026,9.6384]
[1776702378775,37.26,75361.55,84.7,0.77034,0.00026,9.6384]
[1776702379027,37.26,75361.55,84.7,0.77034,0.00026,9.6384]
[1776702378862,37.26,75367.27,84.7,0.77181,0.00026,9.60453]
[1776702379522,37.25,75369.43,84.7,0.77237,0.00026,9.59161]
[1776702380529,37.25,75371.5,84.7,0.7729,0.00025,9.57923]
[1776702383552,37.25,75370.37,84.7,0.77262,0.00025,9.58561]
[1776702385565,37.25,75369.35,84.7,0.77237,0.00026,9.59144]
[1776702386573,37.25,75368.28,84.7,0.7721,0.00026,9.59767]
[1776702389594,37.25,75367.28,84.7,0.77186,0.00026,9.60324]
[1776702391608,37.25,75369.17,84.7,0.77247,0.00026,9.58388]
[1776702392615,37.24,75373.87,84.7,0.77368,0.00025,9.55589]
[1776702394327,37.24,75373.75,84.7,0.77365,0.00025,9.55654]
[1776702394629,37.24,75369.23,84.7,0.7725,0.00026,9.5833]
[1776702395636,37.24,75365.77,84.7,0.77162,0.00026,9.6037]
[1776702396643,37.24,75364.8,84.7,0.77137,0.00026,9.60932]
[1776702398657,37.24,75369.18,84.7,0.7725,0.00026,9.58315]
[1776702401678,37.24,75370.24,84.7,0.77279,0.00026,9.57661]
[1776702404994,37.24,75370.64,84.7,0.77289,0.00025,9.57409]
[1776702409734,37.23,75372.77,84.7,0.77345,0.00025,9.56101]
[1776702413516,37.23,75372.81,84.7,0.77347,0.00025,9.56057]
[1776702413763,37.23,75369.97,84.7,0.77275,0.00026,9.57736]
[1776702414774,37.23,75359.71,84.7,0.77013,0.00026,9.63796]
[1776702415782,37.23,75359.5,84.7,0.77008,0.00026,9.63905]
[1776702420823,37.22,75360.98,84.7,0.7705,0.00026,9.6295]
[1776702424851,37.22,75366.14,84.7,0.77185,0.00026,9.59835]
[1776702425858,37.22,75371.67,84.7,0.77326,0.00025,9.56542]
[1776702426865,37.22,75375.11,84.7,0.77414,0.00025,9.54487]
[1776702427203,37.22,75375.11,84.7,0.77414,0.00025,9.54487]
[1776702429038,37.22,75382.76,84.7,0.77609,0.00025,9.49912]
[1776702429885,37.22,75386.95,84.7,0.77715,0.00025,9.47404]
[1776702430885,37.22,75386.95,84.7,0.77715,0.00025,9.47404]
[1776702430893,37.22,75389.87,84.7,0.77789,0.00025,9.45656]
[1776702431900,37.22,75392.35,84.7,0.77851,0.00025,9.44171]
[1776702433914,37.22,75391.38,84.7,0.77827,0.00025,9.4474]
[1776702436935,37.22,75386.72,84.7,0.7771,0.00025,9.47511]
[1776702437942,37.21,75384.89,84.7,0.77665,0.00025,9.48596]
[1776702438465,37.21,75384.89,84.7,0.77665,0.00025,9.48596]
[1776702438949,37.21,75383.51,84.7,0.7763,0.00025,9.4941]
[1776702439956,37.21,75381.04,84.7,0.77568,0.00025,9.50885]
[1776702440963,37.21,75379.93,84.7,0.7754,0.00025,9.51545]
[1776702442977,37.21,75383.61,84.7,0.77633,0.00025,9.49342]
[1776702449021,37.21,75380.71,84.7,0.77561,0.00025,9.5103]
[1776702450028,37.21,75375.22,84.7,0.77423,0.00025,9.54278]
[1776702453048,37.2,75373.76,84.7,0.77401,0.00025,9.54281]
[1776702455064,37.2,75376.5,84.7,0.77472,0.00025,9.52616]
[1776702456071,37.2,75380.44,84.7,0.77573,0.00025,9.50251]
[1776702457037,37.2,75380.44,84.7,0.77573,0.00025,9.50251]
[1776702457078,37.2,75387.28,84.7,0.77746,0.00025,9.46147]
[1776702458084,37.2,75392.35,84.7,0.77875,0.00025,9.43086]
[1776702459092,37.2,75394.81,84.7,0.77937,0.00025,9.41591]
[1776702460101,37.2,75393.26,84.7,0.77899,0.00025,9.42509]
[1776702462115,37.19,75394.25,84.7,0.77925,0.00025,9.41884]
[1776702464129,37.19,75391.83,84.7,0.77865,0.00025,9.4331]
[1776702465136,37.19,75389.53,84.7,0.77808,0.00025,9.44675]
[1776702466277,37.19,75389.53,84.7,0.77808,0.00025,9.44675]
[1776702466332,37.19,75389.53,84.7,0.77808,0.00025,9.44675]
[1776702466385,37.19,75389.53,84.7,0.77808,0.00025,9.44675]
[1776702467151,37.19,75387.44,84.7,0.77757,0.00025,9.45894]
[1776702469998,37.18,75385.3,84.7,0.77705,0.00025,9.47123]
[1776702470877,37.18,75386.77,84.7,0.77743,0.00025,9.46222]
[1776702475206,37.18,75381.42,84.7,0.7761,0.00025,9.49352]
[1776702476520,37.18,75379.73,84.7,0.77568,0.00025,9.50346]
[1776702477936,37.18,75379.73,84.7,0.77568,0.00025,9.50346]
[1776702480242,37.18,75381.22,84.7,0.77607,0.00025,9.49422]
[1776702481249,37.17,75386.89,84.7,0.77751,0.00025,9.46015]
[1776702482256,37.17,75387.73,84.7,0.77773,0.00025,9.45501]
[1776702487527,37.17,75386.94,84.7,0.77754,0.00025,9.45948]
[1776702487686,37.17,75393.8,84.7,0.77927,0.00025,9.4182]
[1776702488303,37.17,75410.65,84.7,0.78348,0.00025,9.3164]
[1776702489211,37.17,75410.65,84.7,0.78348,0.00025,9.3164]
[1776702490038,37.17,75415.73,84.7,0.78475,0.00025,9.28529]
[1776702490629,37.17,75421.55,84.7,0.7862,0.00025,9.24964]
[1776702491324,37.17,75424.41,84.7,0.78691,0.00025,9.2322]
[1776702494345,37.16,75418.34,84.7,0.78544,0.00025,9.2685]
[1776702495352,37.16,75416.99,84.7,0.78511,0.00025,9.27651]
[1776702496359,37.16,75416.43,84.7,0.78498,0.00025,9.27969]
[1776702499380,37.16,75418.09,84.7,0.78542,0.00025,9.26891]
[1776702500387,37.15,75418.73,84.7,0.78559,0.00025,9.2648]
[1776702502401,37.15,75416.7,84.7,0.7851,0.00025,9.27672]
[1776702503408,37.15,75411.87,84.7,0.7839,0.00025,9.30608]
[1776702504415,37.15,75407.2,84.7,0.78276,0.00025,9.33405]
[1776702505422,37.15,75411.42,84.7,0.78381,0.00025,9.30828]
[1776702506430,37.15,75413.29,84.7,0.78428,0.00025,9.29678]
[1776702507437,37.15,75414.1,84.7,0.78449,0.00025,9.29172]
[1776702509451,37.15,75415.81,84.7,0.78492,0.00025,9.28107]
[1776702510458,37.14,75418.08,84.7,0.78549,0.00025,9.26714]
[1776702513478,37.14,75419.24,84.7,0.78591,0.00025,9.25175]
[1776702514486,37.14,75415.31,84.7,0.78494,0.00025,9.27559]
[1776702517507,37.14,75414.72,84.7,0.78481,0.00025,9.27868]
[1776702519521,37.14,75416.79,84.7,0.78535,0.00025,9.26557]
[1776702521535,37.13,75414.95,84.7,0.78491,0.00025,9.27631]
[1776702522541,37.13,75415.54,84.7,0.78507,0.00025,9.27248]
[1776702524090,37.13,75415.54,84.7,0.78507,0.00025,9.27248]
[1776702524224,37.13,75415.54,84.7,0.78507,0.00025,9.27248]
[1776702524158,37.13,75418.07,84.7,0.7857,0.00025,9.25682]
[1776702524613,37.13,75428.39,84.7,0.78826,0.00025,9.19354]
[1776702525762,37.13,75428.39,84.7,0.78826,0.00025,9.19354]
[1776702525848,37.13,75429.75,84.7,0.7886,0.00025,9.18505]
[1776702526569,37.13,75428.71,84.7,0.78835,0.00025,9.19126]
[1776702528206,37.13,75428.71,84.7,0.78835,0.00025,9.19126]
[1776702528235,37.12,75428.79,84.7,0.78837,0.00025,9.19061]
[1776702528467,37.12,75428.79,84.7,0.78837,0.00025,9.19061]
[1776702528584,37.12,75426.91,84.7,0.78792,0.00025,9.20196]
[1776702529591,37.12,75425.43,84.7,0.78756,0.00025,9.21084]
[1776702532614,37.12,75426.97,84.7,0.78796,0.00025,9.20087]
[1776702534627,37.12,75428.08,84.7,0.78825,0.00025,9.19374]
[1776702535634,37.12,75429.05,84.7,0.78849,0.00025,9.18764]
[1776702536641,37.11,75426.42,84.7,0.78785,0.00025,9.20359]
[1776702537648,37.11,75425.47,84.7,0.78762,0.00025,9.20923]
[1776702541676,37.11,75423.87,84.7,0.78726,0.00025,9.2183]
[1776702542250,37.11,75423.87,84.7,0.78726,0.00025,9.2183]
[1776702542682,37.11,75419.9,84.7,0.78629,0.00025,9.24237]
[1776702543690,37.11,75417.25,84.7,0.78563,0.00025,9.25846]
[1776702548725,37.1,75418.16,84.7,0.78588,0.00025,9.25238]
[1776702549733,37.1,75416.31,84.7,0.78543,0.00025,9.26357]
[1776702551472,37.1,75416.84,84.7,0.78556,0.00025,9.26022]
[1776702551748,37.1,75410.41,84.7,0.78397,0.00025,9.29927]
[1776702555186,37.1,75410.5,84.7,0.784,0.00025,9.29841]
[1776702554768,37.1,75409.56,84.7,0.78378,0.00025,9.30397]
[1776702555260,37.1,75409.56,84.7,0.78378,0.00025,9.30397]
[1776702560810,37.09,75411.21,84.7,0.78422,0.00025,9.29302]
[1776702562825,37.09,75409.7,84.7,0.78386,0.00025,9.30195]
[1776702563831,37.09,75407.98,84.7,0.78344,0.00025,9.31227]
[1776702568867,37.09,75406.53,84.7,0.78309,0.00025,9.32073]
[1776702570819,37.09,75405.72,84.7,0.78289,0.00025,9.32548]
[1776702570826,37.09,75405.72,84.7,0.7829,0.00025,9.32529]
[1776702572895,37.08,75405.01,84.7,0.78286,0.00025,9.32124]
[1776702573429,37.08,75405.01,84.7,0.78286,0.00025,9.32124]
[1776702573903,37.08,75405.04,84.7,0.78287,0.00025,9.32088]
[1776702578938,37.08,75405.85,84.7,0.78311,0.00025,9.31509]
[1776702581958,37.07,75406.87,84.7,0.78338,0.00025,9.30838]
[1776702586994,37.07,75406.63,84.7,0.78336,0.00025,9.30903]
[1776702589008,37.06,75405.57,84.7,0.78311,0.00025,9.31515]
[1776702592882,37.06,75404.82,84.7,0.78294,0.00025,9.3192]
[1776702593037,37.06,75394.87,84.7,0.78045,0.00025,9.37948]
[1776702594044,37.06,75394.73,84.7,0.78042,0.00025,9.38021]
[1776702599080,37.06,75393.9,84.7,0.78023,0.00025,9.38462]
[1776702602107,37.05,75398.54,84.7,0.78141,0.00025,9.35616]
[1776702603168,37.05,75398.54,84.7,0.78141,0.00025,9.35616]
[1776702603179,37.05,75416.16,84.7,0.78581,0.00025,9.24885]
[1776702603946,37.05,75416.16,84.7,0.78581,0.00025,9.24885]
[1776702604120,37.05,75428.8,84.7,0.78894,0.00025,9.17134]
[1776702605127,37.05,75430.24,84.7,0.7893,0.00025,9.16237]
[1776702607141,37.05,75432.24,84.7,0.7898,0.00025,9.14984]
[1776702608148,37.05,75433.6,84.7,0.79013,0.00025,9.14137]
[1776702610162,37.05,75435.98,84.7,0.79072,0.00024,9.12652]
[1776702615197,37.05,75436.12,84.7,0.79077,0.00024,9.12526]
[1776702616204,37.05,75431.23,84.7,0.78958,0.00025,9.15527]
[1776702617211,37.04,75427.85,84.7,0.78875,0.00025,9.17592]
[1776702618218,37.04,75428.68,84.7,0.78896,0.00025,9.17069]
[1776702620023,37.04,75429.18,84.7,0.78909,0.00025,9.16749]
[1776702620232,37.04,75426.17,84.7,0.78836,0.00025,9.18584]
[1776702621238,37.04,75425.18,84.7,0.78812,0.00025,9.19177]
[1776702624260,37.04,75426.22,84.7,0.78839,0.00025,9.18494]
[1776702624502,37.04,75426.22,84.7,0.78839,0.00025,9.18494]
[1776702625267,37.04,75429.52,84.7,0.78921,0.00025,9.16453]
[1776702626274,37.04,75433.64,84.7,0.79022,0.00025,9.13908]
[1776702627281,37.04,75434.45,84.7,0.79043,0.00024,9.134]
[1776702628288,37.04,75433.23,84.7,0.79013,0.00025,9.14144]
[1776702631309,37.03,75432.22,84.7,0.79001,0.00025,9.13935]
[1776702634330,37.03,75434.08,84.7,0.79048,0.00025,9.12765]
[1776702635337,37.03,75434.83,84.7,0.79067,0.00024,9.12294]
[1776702636846,37.03,75434.83,84.7,0.79067,0.00024,9.12294]
[1776702636946,37.03,75435.93,84.7,0.79094,0.00024,9.11602]
[1776702638021,37.03,75435.93,84.7,0.79094,0.00024,9.11602]
[1776702639365,37.03,75429.79,84.7,0.78944,0.00025,9.1537]
[1776702640373,37.03,75410.58,84.7,0.78469,0.00025,9.27132]
[1776702642386,37.03,75410.94,84.7,0.78477,0.00025,9.26927]
[1776702643924,37.03,75410.94,84.7,0.78477,0.00025,9.26927]
[1776702644022,37.03,75403.84,84.7,0.783,0.00025,9.31255]
[1776702644523,37.03,75403.84,84.7,0.783,0.00025,9.31255]
[1776702644537,37.03,75401.37,84.7,0.78238,0.00025,9.32753]
[1776702652315,37.03,75401.18,84.7,0.78235,0.00025,9.32843]
[1776702652782,37.03,75401.47,84.7,0.78242,0.00025,9.32655]
[1776702652830,37.03,75401.47,84.7,0.78242,0.00025,9.32655]
[1776702652851,37.03,75389.19,84.7,0.77934,0.00025,9.40086]
[1776702653503,37.03,75386.98,84.7,0.77878,0.00025,9.4142]
[1776702654636,37.03,75386.52,84.7,0.77867,0.00025,9.41669]
[1776702656524,37.02,75387.57,84.7,0.77895,0.00025,9.4102]
[1776702657531,37.02,75389.81,84.7,0.77952,0.00025,9.39636]
[1776702660552,37.02,75385.41,84.7,0.77842,0.00025,9.42269]
[1776702663573,37.02,75384.31,84.7,0.77817,0.00025,9.42875]
[1776702664588,37.02,75384.31,84.7,0.77817,0.00025,9.42875]
[1776702664786,37.02,75381.4,84.7,0.77743,0.00025,9.44613]
[1776702666304,37.02,75381.4,84.7,0.77743,0.00025,9.44613]
[1776702665589,37.01,75378.64,84.7,0.77674,0.00025,9.46257]
[1776702666596,37.01,75370.38,84.7,0.77463,0.00026,9.51216]
[1776702667603,37.01,75366.87,84.7,0.77374,0.00026,9.53287]
[1776702669617,37.01,75368.93,84.7,0.77428,0.00026,9.52026]
[1776702670624,37.01,75370.36,84.7,0.77466,0.00026,9.51156]
[1776702672638,37.01,75373.65,84.7,0.77551,0.00026,9.49139]
[1776702673595,37.01,75373.65,84.7,0.77551,0.00026,9.49139]
[1776702673674,37.01,75373.65,84.7,0.77551,0.00026,9.49139]
[1776702674207,37.01,75373.65,84.7,0.77551,0.00026,9.49139]
[1776702674306,37.01,75362.65,84.7,0.77269,0.00026,9.55725]
[1776702675212,37.01,75362.65,84.7,0.77269,0.00026,9.55725]
[1776702675270,37.01,75358.12,84.7,0.77153,0.00026,9.58419]
[1776702675615,37.01,75358.12,84.7,0.77153,0.00026,9.58419]
[1776702675791,37.01,75358.12,84.7,0.77153,0.00026,9.58419]
[1776702676126,37.01,75358.12,84.7,0.77153,0.00026,9.58419]
[1776702676204,37.01,75364.35,84.7,0.77314,0.00026,9.54694]
[1776702677108,37.01,75364.35,84.7,0.77314,0.00026,9.54694]
[1776702677111,37.0,75386.64,84.7,0.77883,0.00025,9.41285]
[1776702678000,37.0,75386.64,84.7,0.77883,0.00025,9.41285]
[1776702678239,37.0,75386.45,84.7,0.77878,0.00025,9.41398]
[1776702678548,37.0,75386.45,84.7,0.77878,0.00025,9.41398]
[1776702678955,37.0,75386.45,84.7,0.77878,0.00025,9.41398]
[1776702679384,37.0,75386.14,84.7,0.77871,0.00025,9.41583]
[1776702679784,37.0,75386.14,84.7,0.77871,0.00025,9.41583]
[1776702679963,37.0,75386.14,84.7,0.77871,0.00025,9.41583]
[1776702679999,37.0,75387.59,84.7,0.77908,0.00025,9.40693]
[1776702680709,37.0,75389.82,84.7,0.77965,0.00025,9.39332]
[1776702681716,37.0,75391.97,84.7,0.7802,0.00025,9.38019]
[1776702682723,37.0,75393.98,84.7,0.78071,0.00025,9.36792]
[1776702683730,37.0,75394.92,84.7,0.78095,0.00025,9.36213]
[1776702684737,37.0,75396.5,84.7,0.78135,0.00025,9.35247]
[1776702685745,37.0,75395.56,84.7,0.78111,0.00025,9.35811]
[1776702688766,37.0,75394.71,84.7,0.78091,0.00025,9.36306]
[1776702690780,37.0,75395.82,84.7,0.78119,0.00025,9.35618]
[1776702692238,37.0,75395.82,84.7,0.78119,0.00025,9.35618]
[1776702692320,37.0,75397.24,84.7,0.78167,0.00025,9.33948]
[1776702692774,37.0,75397.24,84.7,0.78167,0.00025,9.33948]
[1776702693125,37.0,75397.24,84.7,0.78167,0.00025,9.33948]
[1776702693131,37.0,75408.06,84.7,0.78439,0.00025,9.27354]
[1776702693474,37.0,75408.06,84.7,0.78439,0.00025,9.27354]
[1776702694291,37.0,75408.06,84.7,0.78439,0.00025,9.27354]
[1776702694346,37.0,75410.92,84.7,0.7851,0.00025,9.2561]
[1776702694816,37.0,75412.25,84.7,0.78543,0.00025,9.24802]
[1776702695823,37.0,75413.14,84.7,0.78565,0.00025,9.24251]
[1776702696830,37.0,75413.81,84.7,0.78582,0.00025,9.23834]
[1776702697837,36.99,75415.84,84.7,0.78634,0.00025,9.22573]
[1776702698692,36.99,75415.84,84.7,0.78634,0.00025,9.22573]
[1776702698840,36.99,75415.84,84.7,0.78634,0.00025,9.22573]
[1776702698844,36.99,75417.64,84.7,0.78679,0.00025,9.21452]
[1776702700313,36.99,75420.92,84.7,0.78761,0.00025,9.19424]
[1776702701209,36.99,75420.92,84.7,0.78761,0.00025,9.19424]
[1776702701296,36.99,75421.57,84.7,0.78777,0.00025,9.19011]
[1776702701865,36.99,75424.54,84.7,0.78851,0.00025,9.17172]
[1776702703878,36.99,75426.24,84.7,0.78894,0.00025,9.16103]
[1776702704886,36.99,75426.93,84.7,0.78912,0.00025,9.15667]
[1776702706900,36.99,75426.38,84.7,0.78899,0.00025,9.15984]
[1776702707907,36.99,75421.82,84.7,0.78787,0.00025,9.18775]
[1776702709274,36.99,75421.19,84.7,0.78772,0.00025,9.19147]
[1776702710373,36.99,75421.19,84.7,0.78772,0.00025,9.19147]
[1776702709921,36.98,75423.12,84.7,0.7882,0.00025,9.17946]
[1776702710464,36.98,75423.12,84.7,0.7882,0.00025,9.17946]
[1776702710504,36.98,75423.12,84.7,0.7882,0.00025,9.17946]
[1776702710910,36.98,75423.12,84.7,0.7882,0.00025,9.17946]
[1776702711061,36.98,75431.0,84.7,0.79015,0.00025,9.13082]
[1776702711935,36.98,75440.64,84.7,0.79251,0.00024,9.07119]
[1776702716970,36.98,75443.1,84.7,0.79312,0.00024,9.05586]
[1776702718252,36.98,75444.03,84.7,0.79335,0.00024,9.05009]
[1776702719992,36.98,75442.96,84.7,0.79308,0.00024,9.05673]
[1776702720999,36.98,75442.08,84.7,0.79287,0.00024,9.06218]
[1776702722012,36.98,75430.59,84.7,0.79006,0.00025,9.13316]
[1776702723013,36.98,75416.12,84.7,0.78648,0.00025,9.22202]
[1776702724020,36.98,75417.15,84.7,0.78675,0.00025,9.21554]
[1776702725027,36.98,75422.08,84.7,0.78798,0.00025,9.1851]
[1776702726034,36.98,75423.72,84.7,0.78839,0.00025,9.17487]
[1776702727042,36.98,75420.37,84.7,0.78756,0.00025,9.19531]
[1776702728049,36.98,75417.77,84.7,0.78692,0.00025,9.21123]
[1776702729056,36.98,75420.13,84.7,0.78751,0.00025,9.19669]
[1776702730063,36.98,75422.11,84.7,0.788,0.00025,9.18449]
[1776702731070,36.98,75423.32,84.7,0.7883,0.00025,9.17703]
[1776702732082,36.98,75427.07,84.7,0.78923,0.00025,9.15381]
[1776702733089,36.97,75428.47,84.7,0.78958,0.00025,9.14507]
[1776702734096,36.97,75434.16,84.7,0.79098,0.00025,9.10987]
[1776702735103,36.97,75432.56,84.7,0.79059,0.00025,9.11967]
[1776702737117,36.97,75437.7,84.7,0.79186,0.00024,9.08777]
[1776702737864,36.97,75437.7,84.7,0.79186,0.00024,9.08777]
[1776702738124,36.97,75448.45,84.7,0.79448,0.00024,9.02112]
[1776702739130,36.97,75452.61,84.7,0.79549,0.00024,8.99532]
[1776702740824,36.97,75452.94,84.7,0.79559,0.00024,8.99259]
[1776702741146,36.97,75452.94,84.7,0.79559,0.00024,8.99259]
[1776702741248,36.96,75450.42,84.7,0.79501,0.00024,9.00761]
[1776702741696,36.96,75450.42,84.7,0.79501,0.00024,9.00761]
[1776702743160,36.96,75451.95,84.7,0.79538,0.00024,8.99794]
[1776702747188,36.96,75450.54,84.7,0.79505,0.00024,9.00643]
[1776702748194,36.96,75448.16,84.7,0.79448,0.00024,9.02114]
[1776702750209,36.96,75449.62,84.7,0.79484,0.00024,9.0119]
[1776702751216,36.96,75448.88,84.7,0.79479,0.00024,9.00833]
[1776702752202,36.96,75448.88,84.7,0.79479,0.00024,9.00833]
[1776702752323,36.96,75447.15,84.7,0.79437,0.00024,9.01899]
[1776702752574,36.96,75447.15,84.7,0.79437,0.00024,9.01899]
[1776702753232,36.96,75444.37,84.7,0.7937,0.00024,9.03602]
[1776702754239,36.96,75443.71,84.7,0.79354,0.00024,9.04002]
[1776702755412,36.96,75443.71,84.7,0.79354,0.00024,9.04002]
[1776702755246,36.96,75444.99,84.7,0.79386,0.00024,9.03197]
[1776702755952,36.96,75444.99,84.7,0.79386,0.00024,9.03197]
[1776702756253,36.96,75447.0,84.7,0.79435,0.00024,9.01939]
[1776702758267,36.96,75446.34,84.7,0.7942,0.00024,9.02332]
[1776702760281,36.95,75447.91,84.7,0.79459,0.00024,9.01338]
[1776702765316,36.95,75448.63,84.7,0.7948,0.00024,9.00796]
[1776702770353,36.94,75447.7,84.7,0.79462,0.00024,9.01264]
[1776702771360,36.94,75448.38,84.7,0.79479,0.00024,9.00817]
[1776702772368,36.94,75450.03,84.7,0.7952,0.00024,8.99768]
[1776702773375,36.94,75451.89,84.7,0.79566,0.00024,8.98589]
[1776702774382,36.94,75452.56,84.7,0.79583,0.00024,8.98151]
[1776702776396,36.93,75453.48,84.7,0.79607,0.00024,8.97538]
[1776702779825,36.93,75453.55,84.7,0.79611,0.00024,8.97436]
[1776702780424,36.93,75448.98,84.7,0.79501,0.00024,9.00261]
[1776702780825,36.93,75448.98,84.7,0.79501,0.00024,9.00261]
[1776702781431,36.93,75447.39,84.7,0.79463,0.00024,9.01227]
[1776702782814,36.93,75447.46,84.7,0.79465,0.00024,9.0116]
[1776702783445,36.92,75454.77,84.7,0.79644,0.00024,8.96586]
[1776702783777,36.92,75454.77,84.7,0.79644,0.00024,8.96586]
[1776702783944,36.92,75454.77,84.7,0.79644,0.00024,8.96586]
[1776702784452,36.92,75464.61,84.7,0.79881,0.00024,8.90423]
[1776702785459,36.92,75463.74,84.7,0.79861,0.00024,8.90957]
[1776702786466,36.92,75461.93,84.7,0.79818,0.00024,8.92077]
[1776702788480,36.92,75461.1,84.7,0.79799,0.00024,8.92572]
[1776702789487,36.92,75464.17,84.7,0.79873,0.00024,8.90641]
[1776702790494,36.92,75465.69,84.7,0.7991,0.00024,8.89678]
[1776702790899,36.92,75465.69,84.7,0.7991,0.00024,8.89678]
[1776702791501,36.92,75474.83,84.7,0.80129,0.00024,8.83941]
[1776702792507,36.92,75478.14,84.7,0.80208,0.00024,8.81854]
[1776702793515,36.92,75473.84,84.7,0.80106,0.00024,8.84553]
[1776702796388,36.92,75474.34,84.7,0.80118,0.00024,8.84237]
[1776702797543,36.92,75472.46,84.7,0.80073,0.00024,8.85415]
[1776702798550,36.92,75467.63,84.7,0.79957,0.00024,8.88441]
[1776702799557,36.92,75466.73,84.7,0.79937,0.00024,8.88981]
[1776702801205,36.92,75466.73,84.7,0.79937,0.00024,8.88981]
[1776702801571,36.91,75466.01,84.7,0.79924,0.00024,8.89309]
[1776702804592,36.9,75465.46,84.7,0.79918,0.00024,8.8946]
[1776702806605,36.89,75466.0,84.7,0.79936,0.00024,8.88985]
[1776702809643,36.88,75465.72,84.7,0.79932,0.00024,8.89086]
[1776702810133,36.88,75465.72,84.7,0.79932,0.00024,8.89086]
[1776702810337,36.88,75465.72,84.7,0.79932,0.00024,8.89086]
[1776702810343,36.88,75458.39,84.7,0.79756,0.00024,8.93659]
[1776702810690,36.88,75458.39,84.7,0.79756,0.00024,8.93659]
[1776702811514,36.88,75458.39,84.7,0.79756,0.00024,8.93659]
[1776702810721,36.88,75450.21,84.7,0.79559,0.00024,8.98752]
[1776702811641,36.88,75451.42,84.7,0.79601,0.00024,8.97188]
[1776702813655,36.88,75449.36,84.7,0.79552,0.00024,8.98436]
[1776702817096,36.88,75449.37,84.7,0.79554,0.00024,8.98376]
[1776702817683,36.88,75459.09,84.7,0.7979,0.00024,8.92288]
[1776702818692,36.87,75472.42,84.7,0.80111,0.00024,8.83903]
[1776702819698,36.87,75476.55,84.7,0.8021,0.00024,8.81306]
[1776702820706,36.87,75477.34,84.7,0.80229,0.00024,8.80812]
[1776702821713,36.87,75477.56,84.7,0.80234,0.00024,8.80676]
[1776702822720,36.87,75473.74,84.7,0.80143,0.00024,8.83081]
[1776702825011,36.87,75473.72,84.7,0.80142,0.00024,8.83094]
[1776702826507,36.87,75473.57,84.7,0.80139,0.00024,8.83189]
[1776702825741,36.87,75474.26,84.7,0.80155,0.00024,8.82756]
[1776702826748,36.87,75480.07,84.7,0.80293,0.00024,8.79102]
[1776702827755,36.88,75484.57,84.7,0.804,0.00024,8.76273]
[1776702829769,36.88,75476.84,84.7,0.80216,0.00024,8.81158]
[1776702830776,36.88,75471.62,84.7,0.80091,0.00024,8.84442]
[1776702831783,36.88,75470.96,84.7,0.80075,0.00024,8.84855]
[1776702832790,36.88,75468.51,84.7,0.80017,0.00024,8.86392]
[1776702833702,36.88,75468.51,84.7,0.80017,0.00024,8.86392]
[1776702833797,36.88,75467.07,84.7,0.79982,0.00024,8.87292]
[1776702836838,36.88,75457.26,84.7,0.79747,0.00024,8.93421]
[1776702838851,36.87,75457.2,84.7,0.79746,0.00024,8.93434]
[1776702839710,36.87,75457.2,84.7,0.79746,0.00024,8.93434]
[1776702839859,36.87,75455.63,84.7,0.79709,0.00024,8.94403]
[1776702840866,36.87,75453.64,84.7,0.79661,0.00024,8.95633]
[1776702845135,36.87,75452.65,84.7,0.79639,0.00024,8.96194]
[1776702845901,36.87,75449.65,84.7,0.79567,0.00024,8.98051]
[1776702848961,36.87,75449.23,84.7,0.79558,0.00024,8.98279]
[1776702849177,36.87,75449.23,84.7,0.79558,0.00024,8.98279]
[1776702849180,36.86,75448.01,84.7,0.79529,0.00024,8.99022]
[1776702850100,36.87,75440.01,84.7,0.79334,0.00024,9.04011]
[1776702850939,36.86,75447.05,84.7,0.79506,0.00024,8.99619]
[1776702852361,36.86,75448.07,84.7,0.79531,0.00024,8.98977]
[1776702853961,36.86,75442.2,84.7,0.79388,0.00024,9.02623]
[1776702855415,36.86,75439.23,84.7,0.79315,0.00024,9.04475]
[1776702856442,36.86,75438.44,84.7,0.79296,0.00024,9.04968]
[1776702857549,36.86,75440.85,84.7,0.79355,0.00024,9.03472]
[1776702858389,36.86,75440.85,84.7,0.79355,0.00024,9.03472]
[1776702858453,36.86,75447.83,84.7,0.79525,0.00024,8.9913]
[1776702859198,36.86,75447.83,84.7,0.79525,0.00024,8.9913]
[1776702860282,36.86,75441.32,84.7,0.79366,0.00024,9.03175]
[1776702861127,36.86,75441.32,84.7,0.79366,0.00024,9.03175]
[1776702861229,36.86,75439.28,84.7,0.79317,0.00024,9.04434]
[1776702861695,36.86,75439.28,84.7,0.79317,0.00024,9.04434]
[1776702862017,36.86,75440.16,84.7,0.79339,0.00024,9.03877]
[1776702864031,36.86,75441.89,84.7,0.79382,0.00024,9.02782]
[1776702865304,36.86,75441.89,84.7,0.79382,0.00024,9.02782]
[1776702865412,36.86,75441.89,84.7,0.79382,0.00024,9.02782]
[1776702865513,36.86,75454.06,84.7,0.79678,0.00024,8.95186]
[1776702866326,36.86,75454.06,84.7,0.79678,0.00024,8.95186]
[1776702866388,36.86,75461.63,84.7,0.79861,0.00024,8.90452]
[1776702866666,36.86,75461.63,84.7,0.79861,0.00024,8.90452]
[1776702867017,36.86,75461.63,84.7,0.79861,0.00024,8.90452]
[1776702867055,36.86,75462.13,84.7,0.79873,0.00024,8.90145]
[1776702867830,36.86,75462.13,84.7,0.79873,0.00024,8.90145]
[1776702868328,36.86,75460.38,84.7,0.7983,0.00024,8.91248]
[1776702868842,36.86,75460.38,84.7,0.7983,0.00024,8.91248]
[1776702869069,36.86,75458.36,84.7,0.79781,0.00024,8.92518]
[1776702871429,36.86,75458.71,84.7,0.7979,0.00024,8.92303]
[1776702872090,36.86,75455.11,84.7,0.79715,0.00024,8.93754]
[1776702873097,36.86,75451.48,84.7,0.79627,0.00024,8.96024]
[1776702874104,36.86,75450.11,84.7,0.79593,0.00024,8.96879]
[1776702875005,36.86,75450.11,84.7,0.79593,0.00024,8.96879]
[1776702875113,36.86,75450.11,84.7,0.79593,0.00024,8.96879]
[1776702875143,36.86,75447.33,84.7,0.79526,0.00024,8.98612]
[1776702875744,36.86,75447.33,84.7,0.79526,0.00024,8.98612]
[1776702876118,36.86,75444.52,84.7,0.79457,0.00024,9.00361]
[1776702877125,36.86,75445.58,84.7,0.79483,0.00024,8.99696]
[1776702877698,36.86,75445.58,84.7,0.79483,0.00024,8.99696]
[1776702882159,36.86,75444.12,84.7,0.79449,0.00024,9.00586]
[1776702884174,36.86,75442.1,84.7,0.794,0.00024,9.01834]
[1776702885061,36.86,75442.1,84.7,0.794,0.00024,9.01834]
[1776702885163,36.86,75442.1,84.7,0.794,0.00024,9.01834]
[1776702885257,36.86,75439.35,84.7,0.79333,0.00024,9.03539]
[1776702886190,36.86,75428.61,84.7,0.79069,0.00025,9.10207]
[1776702887282,36.86,75426.51,84.7,0.79017,0.00025,9.11504]
[1776702890218,36.86,75433.58,84.7,0.79192,0.00025,9.07111]
[1776702891225,36.86,75439.11,84.7,0.79327,0.00024,9.03678]
[1776702892232,36.86,75439.89,84.7,0.79346,0.00024,9.03198]
[1776702893239,36.86,75439.18,84.7,0.79328,0.00024,9.03645]
[1776702894246,36.86,75438.39,84.7,0.79309,0.00024,9.04141]
[1776702895253,36.86,75439.27,84.7,0.7933,0.00024,9.03598]
[1776702897267,36.86,75438.21,84.7,0.79304,0.00024,9.04266]
[1776702898274,36.86,75437.43,84.7,0.79285,0.00025,9.04754]
[1776702899281,36.86,75435.4,84.7,0.79235,0.00025,9.06018]
[1776702900288,36.86,75427.24,84.7,0.79034,0.00025,9.11076]
[1776702901229,36.86,75427.24,84.7,0.79034,0.00025,9.11076]
[1776702901299,36.86,75412.14,84.7,0.78659,0.00025,9.20387]
[1776702902302,36.86,75406.83,84.7,0.78526,0.00025,9.23658]
[1776702903309,36.86,75403.7,84.7,0.78448,0.00025,9.25583]
[1776702907466,36.86,75399.5,84.7,0.78341,0.00025,9.28167]
[1776702908371,36.86,75399.5,84.7,0.78341,0.00025,9.28167]
[1776702908463,36.86,75395.13,84.7,0.78231,0.00025,9.30838]
[1776702909297,36.86,75395.13,84.7,0.78231,0.00025,9.30838]
[1776702909352,36.86,75394.15,84.7,0.78207,0.00025,9.31433]
[1776702910370,36.86,75394.15,84.7,0.78207,0.00025,9.31433]
[1776702910443,36.86,75394.15,84.7,0.78207,0.00025,9.31433]
[1776702910544,36.86,75392.69,84.7,0.7817,0.00025,9.3232]
[1776702912041,36.86,75392.69,84.7,0.7817,0.00025,9.3232]
[1776702917667,36.86,75391.92,84.7,0.78152,0.00025,9.32763]
[1776702918455,36.86,75391.92,84.7,0.78152,0.00025,9.32763]
[1776702918519,36.86,75377.31,84.7,0.7778,0.00026,9.41634]
[1776702919422,36.86,75369.29,84.7,0.77575,0.00026,9.46477]
[1776702920429,36.86,75367.16,84.7,0.77521,0.00026,9.47753]
[1776702925464,36.86,75368.04,84.7,0.77545,0.00026,9.47183]
[1776702926474,36.86,75370.28,84.7,0.77603,0.00026,9.45825]
[1776702930500,36.86,75369.2,84.7,0.77574,0.00026,9.46491]
[1776702931507,36.86,75366.54,84.7,0.77518,0.00026,9.473]
[1776702932279,36.86,75366.54,84.7,0.77518,0.00026,9.473]
[1776702932657,36.86,75366.54,84.7,0.77518,0.00026,9.473]
[1776702932517,36.86,75356.81,84.7,0.77266,0.00026,9.53149]
[1776702932698,36.86,75356.81,84.7,0.77266,0.00026,9.53149]
[1776702933269,36.86,75356.81,84.7,0.77266,0.00026,9.53149]
[1776702933524,36.86,75353.58,84.7,0.77183,0.00026,9.5508]
[1776702934531,36.86,75361.98,84.7,0.774,0.00026,9.50038]
[1776702935096,36.86,75361.98,84.7,0.774,0.00026,9.50038]
[1776702935623,36.86,75361.98,84.7,0.774,0.00026,9.50038]
[1776702935538,36.86,75360.25,84.7,0.77356,0.00026,9.51078]
[1776702936322,36.86,75360.25,84.7,0.77356,0.00026,9.51078]
[1776702937332,36.86,75359.64,84.7,0.7734,0.00026,9.51442]
[1776702937622,36.86,75359.64,84.7,0.7734,0.00026,9.51442]
[1776702937553,36.86,75360.84,84.7,0.77371,0.00026,9.5072]
[1776702938560,36.86,75359.26,84.7,0.7733,0.00026,9.51676]
[1776702939567,36.86,75352.65,84.7,0.77158,0.00026,9.5564]
[1776702942588,36.86,75350.98,84.7,0.77115,0.00026,9.56641]
[1776702944688,36.86,75350.7,84.7,0.77108,0.00026,9.56808]
[1776702944736,36.86,75350.7,84.7,0.77108,0.00026,9.56808]
[1776702945060,36.86,75350.7,84.7,0.77108,0.00026,9.56808]
[1776702945081,36.86,75350.7,84.7,0.77108,0.00026,9.56808]
[1776702945278,36.86,75350.7,84.7,0.77108,0.00026,9.56808]
[1776702945620,36.86,75350.7,84.7,0.77108,0.00026,9.56808]
[1776702945642,36.86,75363.83,84.7,0.77448,0.00026,9.48938]
[1776702945888,36.86,75363.83,84.7,0.77448,0.00026,9.48938]
[1776702946493,36.86,75363.83,84.7,0.77448,0.00026,9.48938]
[1776702946616,36.86,75366.4,84.7,0.77514,0.00026,9.47388]
[1776702948907,36.86,75366.28,84.7,0.77511,0.00026,9.47462]
[1776702954673,36.86,75366.58,84.7,0.77519,0.00026,9.47275]
[1776702955679,36.86,75365.87,84.7,0.77501,0.00026,9.47701]
[1776702956687,36.86,75360.53,84.7,0.77362,0.00026,9.50922]
[1776702957408,36.86,75360.53,84.7,0.77362,0.00026,9.50922]
[1776702957694,36.86,75354.24,84.7,0.77199,0.00026,9.54702]
[1776702958701,36.86,75351.65,84.7,0.77132,0.00026,9.56257]
[1776702960715,36.86,75350.56,84.7,0.77103,0.00026,9.56909]
[1776702962514,36.86,75350.56,84.7,0.77103,0.00026,9.56909]
[1776702962556,36.88,75347.59,84.7,0.77017,0.00026,9.58879]
[1776702963183,36.88,75347.59,84.7,0.77017,0.00026,9.58879]
[1776702963276,36.88,75349.75,84.7,0.77071,0.00026,9.57664]
[1776702963736,36.88,75352.09,84.7,0.77131,0.00026,9.56268]
[1776702964742,36.89,75351.02,84.7,0.771,0.00026,9.56993]
[1776702965750,36.89,75352.47,84.7,0.77133,0.00026,9.56229]
[1776702966756,36.9,75350.22,84.7,0.77071,0.00026,9.57663]
[1776702967764,36.91,75351.65,84.7,0.77104,0.00026,9.5691]
[1776702969366,36.91,75351.65,84.7,0.77104,0.00026,9.5691]
[1776702969456,36.91,75351.65,84.7,0.77104,0.00026,9.5691]
[1776702970538,36.91,75351.68,84.7,0.77105,0.00026,9.56888]
[1776702970640,36.91,75351.68,84.7,0.77105,0.00026,9.56888]
[1776702970701,36.91,75352.51,84.7,0.77126,0.00026,9.56391]
[1776702971518,36.91,75352.51,84.7,0.77126,0.00026,9.56391]
[1776702971792,36.91,75356.68,84.7,0.77235,0.00026,9.53888]
[1776702973564,36.91,75363.85,84.7,0.77419,0.00026,9.49608]
[1776702974813,36.91,75363.04,84.7,0.77396,0.00026,9.50158]
[1776702975857,36.91,75363.04,84.7,0.77396,0.00026,9.50158]
[1776702975930,36.92,75367.49,84.7,0.77508,0.00026,9.47543]
[1776702977015,36.92,75367.49,84.7,0.77508,0.00026,9.47543]
[1776702977645,36.92,75367.49,84.7,0.77508,0.00026,9.47543]
[1776702977065,36.93,75378.79,84.7,0.77792,0.00026,9.40868]
[1776702978449,36.93,75378.79,84.7,0.77792,0.00026,9.40868]
[1776702978558,36.93,75378.79,84.7,0.77792,0.00026,9.40868]
[1776702978650,36.93,75378.79,84.7,0.77792,0.00026,9.40868]
[1776702978699,36.93,75378.79,84.7,0.77792,0.00026,9.40868]
[1776702978652,36.93,75383.26,84.7,0.77902,0.00025,9.38241]
[1776702978942,36.93,75383.26,84.7,0.77902,0.00025,9.38241]
[1776702979041,36.94,75391.2,84.7,0.78099,0.00025,9.33534]
[1776702980524,36.94,75391.2,84.7,0.78099,0.00025,9.33534]
[1776702981434,36.96,75392.95,84.7,0.7813,0.00025,9.32804]
[1776702982870,36.97,75398.71,84.7,0.78268,0.00025,9.29475]
[1776702986899,36.97,75400.43,84.7,0.7831,0.00025,9.28461]
[1776702987905,36.98,75397.87,84.7,0.78245,0.00025,9.3004]
[1776702988912,36.98,75396.02,84.7,0.78198,0.00025,9.31175]
[1776702990927,36.98,75392.68,84.7,0.78113,0.00025,9.33219]
[1776702991934,36.98,75391.05,84.7,0.78084,0.00025,9.3341]
[1776702993948,36.98,75395.8,84.7,0.78203,0.00025,9.30534]
[1776702994955,36.98,75398.26,84.7,0.78265,0.00025,9.29046]
[1776702998387,36.98,75391.68,84.7,0.78097,0.00025,9.33078]
[1776702998983,36.99,75385.24,84.7,0.77931,0.00025,9.37064]
[1776703001318,36.99,75384.91,84.7,0.77921,0.00025,9.373]
[1776703001407,36.99,75384.07,84.7,0.77898,0.00025,9.37842]
[1776703002300,36.99,75384.07,84.7,0.77898,0.00025,9.37842]
[1776703002378,36.99,75384.07,84.7,0.77898,0.00025,9.37842]
[1776703002392,36.99,75391.88,84.7,0.78096,0.00025,9.33128]
[1776703003011,36.99,75397.6,84.7,0.78239,0.00025,9.29661]
[1776703004018,36.99,75399.86,84.7,0.78296,0.00025,9.28297]
[1776703009053,37.0,75399.43,84.7,0.78282,0.00025,9.28623]
[1776703011067,37.0,75398.62,84.7,0.78261,0.00025,9.2914]
[1776703012334,37.0,75398.62,84.7,0.78261,0.00025,9.2914]
[1776703013080,37.0,75407.4,84.7,0.7848,0.00025,9.23811]
[1776703014087,37.0,75415.37,84.7,0.78678,0.00025,9.18952]
[1776703015095,37.0,75416.08,84.7,0.78695,0.00025,9.18539]
[1776703017633,37.01,75417.52,84.7,0.7873,0.00025,9.17692]
[1776703018953,37.01,75417.3,84.7,0.78724,0.00025,9.1784]
[1776703019123,37.01,75418.19,84.7,0.78745,0.00025,9.17305]
[1776703020435,37.01,75418.19,84.7,0.78745,0.00025,9.17305]
[1776703020512,37.01,75415.4,84.7,0.78675,0.00025,9.19027]
[1776703021147,37.01,75399.68,84.7,0.78282,0.00025,9.28625]
[1776703022154,37.01,75398.23,84.7,0.78243,0.00025,9.29591]
[1776703024510,37.01,75398.02,84.7,0.78237,0.00025,9.29715]
[1776703025175,37.02,75392.64,84.7,0.78099,0.00025,9.33057]
[1776703026133,37.02,75392.64,84.7,0.78099,0.00025,9.33057]
[1776703026183,37.02,75394.26,84.7,0.78138,0.00025,9.32115]
[1776703027056,37.02,75394.26,84.7,0.78138,0.00025,9.32115]
[1776703027190,37.03,75400.67,84.7,0.78297,0.00025,9.28274]
[1776703028197,37.03,75401.86,84.7,0.78323,0.00025,9.27648]
[1776703031218,37.05,75399.71,84.7,0.78257,0.00025,9.29261]
[1776703032225,37.05,75393.05,84.7,0.78089,0.00025,9.33309]
[1776703034123,37.05,75392.78,84.7,0.78081,0.00025,9.33489]
[1776703034239,37.05,75393.79,84.7,0.78106,0.00025,9.32893]
[1776703035308,37.05,75393.79,84.7,0.78106,0.00025,9.32893]
[1776703035409,37.05,75398.89,84.7,0.78234,0.00025,9.29804]
[1776703037260,37.06,75400.33,84.7,0.78269,0.00025,9.28958]
[1776703039620,37.06,75400.38,84.7,0.7827,0.00025,9.28949]
[1776703039660,37.06,75388.83,84.7,0.77978,0.00025,9.35969]
[1776703040286,37.06,75384.14,84.7,0.77858,0.00025,9.38812]
[1776703041293,37.06,75382.49,84.7,0.77816,0.00025,9.39816]
[1776703042548,37.06,75382.49,84.7,0.77816,0.00025,9.39816]
[1776703042564,37.06,75380.87,84.7,0.77774,0.00025,9.408]
[1776703044314,37.06,75386.81,84.7,0.77925,0.00025,9.37235]
[1776703045322,37.07,75388.55,84.7,0.77964,0.00025,9.36301]
[1776703046328,37.08,75393.76,84.7,0.7809,0.00025,9.33279]
[1776703047335,37.08,75398.55,84.7,0.7821,0.00025,9.30393]
[1776703048342,37.08,75399.58,84.7,0.78235,0.00025,9.29788]
[1776703050356,37.08,75398.84,84.7,0.78215,0.00025,9.30278]
[1776703054384,37.09,75394.01,84.7,0.78102,0.00025,9.32479]
[1776703056398,37.09,75393.04,84.7,0.78077,0.00025,9.33097]
[1776703057404,37.09,75391.76,84.7,0.78044,0.00025,9.33886]
[1776703062782,37.1,75391.19,84.7,0.78027,0.00025,9.34287]
[1776703062440,37.1,75390.27,84.7,0.78003,0.00025,9.34857]
[1776703063448,37.11,75384.82,84.7,0.7786,0.00025,9.38275]
[1776703064454,37.11,75383.28,84.7,0.7782,0.00025,9.39212]
[1776703065460,37.11,75385.47,84.7,0.77875,0.00025,9.3791]
[1776703066467,37.11,75386.3,84.7,0.77896,0.00025,9.37419]
[1776703071505,37.12,75382.12,84.7,0.77786,0.00025,9.40019]
[1776703074526,37.12,75379.51,84.7,0.77718,0.00025,9.41635]
[1776703075532,37.12,75378.39,84.7,0.77689,0.00025,9.42321]
[1776703077546,37.12,75380.32,84.7,0.77737,0.00025,9.4119]
[1776703082582,37.12,75379.74,84.7,0.7772,0.00025,9.4158]
[1776703083589,37.12,75380.59,84.7,0.77742,0.00025,9.41075]
[1776703084595,37.12,75388.95,84.7,0.77954,0.00025,9.36051]
[1776703085630,37.12,75388.95,84.7,0.77954,0.00025,9.36051]
[1776703085638,37.13,75393.93,84.7,0.78079,0.00025,9.33057]
[1776703086609,37.13,75398.15,84.7,0.78184,0.00025,9.30519]
[1776703087199,37.13,75398.15,84.7,0.78184,0.00025,9.30519]
[1776703087759,37.13,75398.15,84.7,0.78184,0.00025,9.30519]
[1776703087785,37.13,75408.16,84.7,0.78434,0.00025,9.24464]
[1776703088016,37.13,75408.16,84.7,0.78434,0.00025,9.24464]
[1776703088624,37.13,75409.2,84.7,0.78459,0.00025,9.23857]
[1776703090945,37.13,75409.12,84.7,0.78455,0.00025,9.23959]
[1776703091645,37.13,75411.83,84.7,0.78522,0.00025,9.22336]
[1776703092652,37.15,75410.46,84.7,0.78481,0.00025,9.23329]
[1776703093658,37.15,75408.85,84.7,0.7844,0.00025,9.24323]
[1776703097686,37.15,75406.87,84.7,0.78389,0.00025,9.2558]
[1776703098693,37.15,75405.66,84.7,0.78358,0.00025,9.26327]
[1776703099701,37.17,75406.79,84.7,0.78377,0.00025,9.25873]
[1776703100708,37.17,75407.78,84.7,0.78401,0.00025,9.25284]
[1776703101714,37.17,75408.45,84.7,0.78417,0.00025,9.24889]
[1776703102722,37.17,75416.35,84.7,0.78613,0.00025,9.20096]
[1776703103729,37.18,75418.08,84.7,0.78649,0.00025,9.19222]
[1776703104736,37.19,75422.79,84.7,0.78758,0.00025,9.16538]
[1776703105743,37.21,75424.2,84.7,0.78784,0.00025,9.15896]
[1776703108764,37.24,75422.94,84.7,0.78735,0.00025,9.17126]
[1776703112791,37.24,75422.26,84.7,0.78727,0.00025,9.16814]
[1776703114805,37.24,75423.82,84.7,0.78764,0.00025,9.15903]
[1776703115813,37.25,75424.7,84.7,0.78785,0.00025,9.15387]
[1776703116820,37.25,75424.03,84.7,0.78768,0.00025,9.15817]
[1776703117534,37.25,75424.03,84.7,0.78768,0.00025,9.15817]
[1776703117826,37.25,75424.51,84.7,0.78779,0.00025,9.15545]
[1776703118834,37.26,75426.51,84.7,0.7882,0.00025,9.14535]
[1776703120848,37.28,75418.18,84.7,0.78604,0.00025,9.19843]
[1776703121855,37.28,75417.29,84.7,0.78582,0.00025,9.20399]
[1776703122862,37.28,75413.83,84.7,0.78495,0.00025,9.22512]
[1776703123868,37.28,75413.02,84.7,0.78475,0.00025,9.23015]
[1776703125883,37.28,75418.0,84.7,0.78598,0.00025,9.20015]
[1776703126890,37.28,75419.43,84.7,0.78632,0.00025,9.19161]
[1776703127897,37.28,75421.0,84.7,0.78671,0.00025,9.18223]
[1776703128904,37.29,75418.34,84.7,0.78604,0.00025,9.19855]
[1776703130918,37.29,75419.21,84.7,0.78623,0.00025,9.19381]
[1776703133939,37.33,75420.2,84.7,0.78626,0.00025,9.1934]
[1776703134946,37.33,75420.85,84.7,0.78641,0.00025,9.18972]
[1776703135956,37.33,75421.69,84.7,0.7866,0.00025,9.18488]
[1776703137970,37.35,75422.73,84.7,0.78674,0.00025,9.18145]
[1776703138977,37.35,75422.19,84.7,0.78661,0.00025,9.18487]
[1776703140231,37.35,75422.19,84.7,0.78661,0.00025,9.18487]
[1776703140330,37.35,75423.13,84.7,0.78683,0.00025,9.17946]
[1776703140990,37.35,75430.83,84.7,0.78872,0.00025,9.13265]
[1776703142479,37.35,75430.83,84.7,0.78872,0.00025,9.13265]
[1776703142583,37.35,75433.34,84.7,0.78932,0.00024,9.11771]
[1776703142940,37.35,75433.34,84.7,0.78932,0.00024,9.11771]
[1776703142997,37.35,75433.34,84.7,0.78932,0.00024,9.11771]
[1776703143004,37.35,75438.46,84.7,0.79057,0.00024,9.08648]
[1776703144014,37.37,75441.42,84.7,0.7912,0.00024,9.07063]
[1776703145021,37.38,75440.32,84.7,0.79089,0.00024,9.07866]
[1776703146027,37.38,75438.69,84.7,0.79048,0.00024,9.08877]
[1776703147509,37.38,75438.69,84.7,0.79048,0.00024,9.08877]
[1776703149049,37.38,75438.11,84.7,0.79032,0.00024,9.09272]
[1776703150056,37.38,75437.28,84.7,0.79012,0.00024,9.09792]
[1776703152070,37.38,75436.7,84.7,0.78996,0.00024,9.10172]
[1776703156509,37.38,75436.87,84.7,0.78999,0.00024,9.10108]
[1776703157847,37.39,75437.05,84.7,0.79002,0.00024,9.10025]
[1776703157105,37.39,75435.99,84.7,0.78977,0.00024,9.10671]
[1776703158112,37.4,75434.97,84.7,0.78946,0.00024,9.11428]
[1776703159120,37.4,75437.32,84.7,0.78999,0.00024,9.10123]
[1776703160127,37.4,75438.0,84.7,0.79015,0.00024,9.09721]
[1776703165164,37.42,75438.84,84.7,0.79027,0.00024,9.09418]
[1776703167575,37.42,75438.8,84.7,0.79026,0.00024,9.09458]
[1776703167588,37.42,75438.36,84.7,0.79014,0.00024,9.09741]
[1776703168192,37.42,75425.78,84.7,0.78706,0.00025,9.174]
[1776703169196,37.42,75419.32,84.7,0.78546,0.00025,9.21316]
[1776703170203,37.42,75417.87,84.7,0.7851,0.00025,9.22193]
[1776703172217,37.42,75419.56,84.7,0.78563,0.00025,9.20389]
[1776703173224,37.42,75421.68,84.7,0.78616,0.00025,9.19108]
[1776703174231,37.42,75419.49,84.7,0.78561,0.00025,9.20436]
[1776703175238,37.42,75417.85,84.7,0.78521,0.00025,9.21428]
[1776703176244,37.42,75415.11,84.7,0.78453,0.00025,9.23083]
[1776703177252,37.42,75416.46,84.7,0.78486,0.00025,9.22278]
[1776703179265,37.43,75415.9,84.7,0.78471,0.00025,9.22638]
[1776703180273,37.43,75420.27,84.7,0.78579,0.00025,9.20009]
[1776703181407,37.43,75420.27,84.7,0.78579,0.00025,9.20009]
[1776703181422,37.43,75430.87,84.7,0.7884,0.00025,9.13586]
[1776703182287,37.43,75432.56,84.7,0.78881,0.00024,9.12568]
[1776703183295,37.43,75433.24,84.7,0.78897,0.00024,9.12165]
[1776703184304,37.43,75435.1,84.7,0.78942,0.00024,9.11044]
[1776703185308,37.43,75436.8,84.7,0.78983,0.00024,9.10022]
[1776703185981,37.43,75436.8,84.7,0.78983,0.00024,9.10022]
[1776703186316,37.43,75435.19,84.7,0.78943,0.00024,9.11014]
[1776703187479,37.43,75435.19,84.7,0.78943,0.00024,9.11014]
[1776703187532,37.43,75434.43,84.7,0.78924,0.00024,9.11488]
[1776703188330,37.43,75436.24,84.7,0.78968,0.00024,9.10398]
[1776703189336,37.43,75436.81,84.7,0.78981,0.00024,9.10063]
[1776703190344,37.43,75436.5,84.7,0.78973,0.00024,9.10263]
[1776703191351,37.43,75436.76,84.7,0.78979,0.00024,9.10117]
[1776703193365,37.43,75436.29,84.7,0.78967,0.00024,9.10427]
[1776703194372,37.44,75437.66,84.7,0.79,0.00024,9.09604]
[1776703195533,37.44,75437.66,84.7,0.79,0.00024,9.09604]
[1776703196540,37.44,75437.82,84.7,0.79003,0.00024,9.09519]
[1776703196594,37.44,75452.23,84.7,0.79353,0.00024,9.00722]
[1776703197394,37.44,75454.49,84.7,0.79404,0.00024,8.99437]
[1776703200415,37.46,75449.73,84.7,0.7928,0.00024,9.02586]
[1776703201421,37.46,75443.38,84.7,0.79125,0.00024,9.06469]
[1776703202429,37.46,75439.79,84.7,0.79038,0.00024,9.08659]
[1776703203436,37.46,75440.17,84.7,0.79047,0.00024,9.08441]
[1776703204487,37.46,75440.17,84.7,0.79047,0.00024,9.08441]
[1776703204527,37.46,75439.08,84.7,0.7902,0.00024,9.09119]
[1776703205450,37.46,75412.09,84.7,0.78355,0.00025,9.25488]
[1776703206458,37.46,75410.16,84.7,0.78306,0.00025,9.26663]
[1776703207264,37.46,75410.16,84.7,0.78306,0.00025,9.26663]
[1776703207442,37.46,75410.16,84.7,0.78306,0.00025,9.26663]
[1776703207469,37.46,75409.31,84.7,0.78285,0.00025,9.27174]
[1776703208476,37.47,75404.81,84.7,0.78171,0.00025,9.29916]
[1776703211367,37.47,75405.25,84.7,0.78181,0.00025,9.29677]
[1776703220564,37.48,75405.01,84.7,0.7817,0.00025,9.29955]
[1776703221400,37.48,75405.01,84.7,0.7817,0.00025,9.29955]
[1776703221443,37.48,75405.01,84.7,0.7817,0.00025,9.29955]
[1776703221571,37.48,75403.16,84.7,0.78123,0.00025,9.31077]
[1776703222578,37.48,75401.63,84.7,0.78084,0.00025,9.32005]
[1776703224690,37.48,75400.61,84.7,0.78058,0.00025,9.32637]
[1776703228717,37.48,75399.9,84.7,0.78038,0.00025,9.33104]
[1776703232459,37.48,75400.64,84.7,0.78068,0.00025,9.31888]
[1776703232509,37.48,75400.64,84.7,0.78068,0.00025,9.31888]
[1776703232746,37.49,75407.34,84.7,0.78235,0.00025,9.27885]
[1776703233883,37.49,75414.86,84.7,0.78421,0.00025,9.23381]
[1776703234328,37.49,75414.86,84.7,0.78421,0.00025,9.23381]
[1776703234334,37.49,75414.86,84.7,0.78421,0.00025,9.23381]
[1776703234762,37.49,75413.16,84.7,0.78378,0.00025,9.24425]
[1776703236376,37.49,75413.41,84.7,0.78383,0.00025,9.24295]
[1776703236776,37.49,75414.34,84.7,0.78405,0.00025,9.23756]
[1776703237784,37.49,75422.86,84.7,0.78615,0.00025,9.1864]
[1776703238130,37.49,75422.86,84.7,0.78615,0.00025,9.1864]
[1776703238791,37.49,75430.5,84.7,0.78802,0.00025,9.14046]
[1776703239798,37.5,75431.56,84.7,0.78826,0.00024,9.13437]
[1776703241812,37.5,75436.7,84.7,0.78951,0.00024,9.10348]
[1776703242819,37.5,75438.76,84.7,0.79,0.00024,9.09109]
[1776703243535,37.5,75438.76,84.7,0.79,0.00024,9.09109]
[1776703243826,37.5,75437.19,84.7,0.78962,0.00024,9.10076]
[1776703244834,37.5,75433.12,84.7,0.78862,0.00024,9.12557]
[1776703245972,37.5,75433.12,84.7,0.78862,0.00024,9.12557]
[1776703246848,37.5,75431.98,84.7,0.78833,0.00024,9.13266]
[1776703247855,37.5,75432.66,84.7,0.78849,0.00024,9.12861]
[1776703249376,37.5,75432.64,84.7,0.78849,0.00024,9.12881]
[1776703249786,37.5,75432.64,84.7,0.78849,0.00024,9.12881]
[1776703249842,37.5,75432.64,84.7,0.78849,0.00024,9.12881]
[1776703249869,37.5,75430.28,84.7,0.78791,0.00025,9.14319]
[1776703250306,37.5,75430.28,84.7,0.78791,0.00025,9.14319]
[1776703251882,37.5,75435.16,84.7,0.78909,0.00024,9.11386]
[1776703252636,37.5,75435.16,84.7,0.78909,0.00024,9.11386]
[1776703252890,37.51,75439.12,84.7,0.79005,0.00024,9.08991]
[1776703253846,37.51,75439.12,84.7,0.79005,0.00024,9.08991]
[1776703253896,37.51,75440.51,84.7,0.79039,0.00024,9.08158]
[1776703254904,37.51,75442.32,84.7,0.79082,0.00024,9.07071]
[1776703256663,37.51,75442.32,84.7,0.79082,0.00024,9.07071]
[1776703256976,37.51,75442.32,84.7,0.79082,0.00024,9.07071]
[1776703256923,37.51,75442.13,84.7,0.79076,0.00024,9.07215]
[1776703257929,37.51,75440.86,84.7,0.79045,0.00024,9.08001]
[1776703258937,37.51,75441.02,84.7,0.79048,0.00024,9.07917]
[1776703260951,37.51,75441.71,84.7,0.79064,0.00024,9.07522]
[1776703261958,37.51,75442.05,84.7,0.79072,0.00024,9.07328]
[1776703262965,37.51,75442.19,84.7,0.79075,0.00024,9.07256]
[1776703263972,37.51,75442.31,84.7,0.79077,0.00024,9.07196]
[1776703264959,37.51,75442.31,84.7,0.79077,0.00024,9.07196]
[1776703264980,37.52,75449.74,84.7,0.79257,0.00024,9.02683]
[1776703265386,37.52,75449.74,84.7,0.79257,0.00024,9.02683]
[1776703265987,37.52,75457.97,84.7,0.79454,0.00024,8.97674]
[1776703267028,37.52,75457.97,84.7,0.79454,0.00024,8.97674]
[1776703266996,37.52,75463.13,84.7,0.79577,0.00024,8.9454]
[1776703267086,37.52,75463.13,84.7,0.79577,0.00024,8.9454]
[1776703268001,37.53,75482.33,84.7,0.80028,0.00024,8.82892]
[1776703268117,37.53,75482.33,84.7,0.80028,0.00024,8.82892]
[1776703268201,37.53,75482.33,84.7,0.80028,0.00024,8.82892]
[1776703268948,37.53,75482.33,84.7,0.80028,0.00024,8.82892]
[1776703269012,37.53,75482.33,84.7,0.80028,0.00024,8.82892]
[1776703269008,37.54,75492.35,84.7,0.80258,0.00023,8.76869]
[1776703269050,37.54,75492.35,84.7,0.80258,0.00023,8.76869]
[1776703270015,37.54,75488.31,84.7,0.80162,0.00024,8.79388]
[1776703271022,37.54,75483.01,84.7,0.80036,0.00024,8.82677]
[1776703272029,37.55,75480.29,84.7,0.79966,0.00024,8.84513]
[1776703272137,37.55,75480.29,84.7,0.79966,0.00024,8.84513]
[1776703273036,37.56,75492.0,84.7,0.80237,0.00023,8.77433]
[1776703274043,37.56,75499.73,84.7,0.80416,0.00023,8.72677]
[1776703276719,37.57,75502.33,84.7,0.80474,0.00023,8.71157]
[1776703278016,37.57,75502.33,84.7,0.80474,0.00023,8.71157]
[1776703277762,37.57,75505.13,84.7,0.80538,0.00023,8.69455]
[1776703278071,37.57,75507.11,84.7,0.80584,0.00023,8.68228]
[1776703280085,37.57,75505.98,84.7,0.80556,0.00023,8.68957]
[1776703281373,37.57,75505.98,84.7,0.80556,0.00023,8.68957]
[1776703281611,37.57,75505.98,84.7,0.80556,0.00023,8.68957]
[1776703281716,37.57,75505.98,84.7,0.80556,0.00023,8.68957]
[1776703282005,37.57,75505.98,84.7,0.80556,0.00023,8.68957]
[1776703282013,37.57,75506.04,84.7,0.80557,0.00023,8.68928]
[1776703282277,37.57,75506.04,84.7,0.80557,0.00023,8.68928]
[1776703282442,37.57,75506.04,84.7,0.80557,0.00023,8.68928]
[1776703282816,37.57,75506.04,84.7,0.80557,0.00023,8.68928]
[1776703282906,37.57,75521.94,84.7,0.80924,0.00023,8.59056]
[1776703283338,37.57,75521.94,84.7,0.80924,0.00023,8.59056]
[1776703283353,37.57,75531.25,84.7,0.81137,0.00023,8.53256]
[1776703284587,37.57,75531.61,84.7,0.81143,0.00023,8.53082]
[1776703285488,37.57,75531.61,84.7,0.81143,0.00023,8.53082]
[1776703285536,37.57,75531.61,84.7,0.81143,0.00023,8.53082]
[1776703286131,37.57,75542.21,84.7,0.81383,0.00023,8.4649]
[1776703287738,37.57,75542.21,84.7,0.81383,0.00023,8.4649]
[1776703287968,37.57,75542.21,84.7,0.81383,0.00023,8.4649]
[1776703287981,37.58,75544.25,84.7,0.81427,0.00023,8.45252]
[1776703288145,37.58,75542.62,84.7,0.8139,0.00023,8.46271]
[1776703289447,37.58,75542.62,84.7,0.8139,0.00023,8.46271]
[1776703290891,37.58,75543.27,84.7,0.81403,0.00023,8.45928]
[1776703291360,37.58,75544.75,84.7,0.81448,0.00023,8.44204]
[1776703293959,37.58,75544.24,84.7,0.81435,0.00023,8.44566]
[1776703294204,37.58,75544.96,84.7,0.81451,0.00023,8.44116]
[1776703295212,37.58,75548.47,84.7,0.8153,0.00022,8.41942]
[1776703296639,37.58,75548.47,84.7,0.8153,0.00022,8.41942]
[1776703296866,37.58,75548.47,84.7,0.8153,0.00022,8.41942]
[1776703296959,37.58,75548.47,84.7,0.8153,0.00022,8.41942]
[1776703297049,37.59,75550.97,84.7,0.81584,0.00022,8.40426]
[1776703297226,37.59,75566.47,84.7,0.8193,0.00022,8.30709]
[1776703298672,37.59,75569.83,84.7,0.82003,0.00022,8.28635]
[1776703299445,37.59,75569.83,84.7,0.82003,0.00022,8.28635]
[1776703301786,37.59,75569.32,84.7,0.81989,0.00022,8.29036]
[1776703303795,37.59,75569.79,84.7,0.81999,0.00022,8.28741]
[1776703303834,37.6,75569.47,84.7,0.8199,0.00022,8.28994]
[1776703304279,37.6,75576.47,84.7,0.82145,0.00022,8.24596]
[1776703305478,37.6,75576.47,84.7,0.82145,0.00022,8.24596]
[1776703305498,37.6,75576.47,84.7,0.82145,0.00022,8.24596]
[1776703305834,37.6,75576.47,84.7,0.82145,0.00022,8.24596]
[1776703305850,37.6,75583.43,84.7,0.82295,0.00022,8.20277]
[1776703306611,37.6,75583.43,84.7,0.82295,0.00022,8.20277]
[1776703306821,37.6,75593.64,84.7,0.82516,0.00022,8.13887]
[1776703307301,37.6,75596.04,84.7,0.82568,0.00022,8.12374]
[1776703308534,37.6,75596.04,84.7,0.82568,0.00022,8.12374]
[1776703308630,37.65,75597.59,84.7,0.82571,0.00022,8.12322]
[1776703309544,37.65,75597.59,84.7,0.82571,0.00022,8.12322]
[1776703312693,37.69,75597.58,84.7,0.82545,0.00022,8.13088]
[1776703313568,37.69,75597.13,84.7,0.82535,0.00022,8.13383]
[1776703313637,37.69,75588.42,84.7,0.82345,0.00022,8.18883]
[1776703314560,37.69,75588.42,84.7,0.82345,0.00022,8.18883]
[1776703314638,37.7,75582.51,84.7,0.82215,0.00022,8.22613]
[1776703315614,37.7,75582.51,84.7,0.82215,0.00022,8.22613]
[1776703315629,37.7,75588.22,84.7,0.82339,0.00022,8.19046]
[1776703316467,37.7,75588.22,84.7,0.82339,0.00022,8.19046]
[1776703316676,37.7,75582.4,84.7,0.82211,0.00022,8.22735]
[1776703317634,37.7,75582.4,84.7,0.82211,0.00022,8.22735]
[1776703317932,37.7,75576.02,84.7,0.8207,0.00022,8.26765]
[1776703318552,37.7,75576.02,84.7,0.8207,0.00022,8.26765]
[1776703318590,37.7,75571.66,84.7,0.81973,0.00022,8.29522]
[1776703319948,37.7,75571.66,84.7,0.81973,0.00022,8.29522]
[1776703320000,37.7,75571.66,84.7,0.81973,0.00022,8.29522]
[1776703320076,37.7,75572.14,84.7,0.81983,0.00022,8.29244]
[1776703320110,37.7,75572.14,84.7,0.81983,0.00022,8.29244]
[1776703320480,37.7,75572.14,84.7,0.81983,0.00022,8.29244]
[1776703321400,37.71,75570.21,84.7,0.81938,0.00022,8.30498]
[1776703322407,37.71,75566.97,84.7,0.81866,0.00022,8.32546]
[1776703323414,37.71,75562.34,84.7,0.81763,0.00022,8.3546]
[1776703324560,37.71,75562.34,84.7,0.81763,0.00022,8.3546]
[1776703324603,37.71,75560.9,84.7,0.8173,0.00022,8.36374]
[1776703325429,37.71,75554.57,84.7,0.81589,0.00022,8.4034]
[1776703326435,37.71,75552.71,84.7,0.81547,0.00022,8.41509]
[1776703327442,37.71,75548.17,84.7,0.81445,0.00022,8.44347]
[1776703332877,37.71,75548.02,84.7,0.81441,0.00022,8.44457]
[1776703333486,37.71,75545.45,84.7,0.81382,0.00023,8.46083]
[1776703335501,37.71,75544.11,84.7,0.8135,0.00023,8.46953]
[1776703336507,37.72,75540.37,84.7,0.81265,0.00023,8.49297]
[1776703337515,37.72,75538.12,84.7,0.81214,0.00023,8.5071]
[1776703338521,37.72,75532.03,84.7,0.81075,0.00023,8.54521]
[1776703339552,37.72,75532.03,84.7,0.81075,0.00023,8.54521]
[1776703339629,37.72,75529.61,84.7,0.81019,0.00023,8.56044]
[1776703340703,37.72,75529.61,84.7,0.81019,0.00023,8.56044]
[1776703340804,37.72,75526.51,84.7,0.80948,0.00023,8.57987]
[1776703341543,37.72,75520.73,84.7,0.80815,0.00023,8.61584]
[1776703343556,37.72,75527.03,84.7,0.80958,0.00023,8.57708]
[1776703347584,37.73,75531.56,84.7,0.81059,0.00023,8.54969]
[1776703348591,37.73,75534.88,84.7,0.81133,0.00023,8.52928]
[1776703349599,37.73,75536.0,84.7,0.81158,0.00023,8.52256]
[1776703351613,37.73,75534.92,84.7,0.81144,0.00023,8.52154]
[1776703353627,37.73,75534.01,84.7,0.81122,0.00023,8.52765]
[1776703357656,37.74,75537.75,84.7,0.81204,0.00023,8.50532]
[1776703358663,37.74,75538.94,84.7,0.8123,0.00023,8.49818]
[1776703360677,37.74,75540.47,84.7,0.81263,0.00023,8.48918]
[1776703361684,37.75,75538.83,84.7,0.81225,0.00023,8.49964]
[1776703364704,37.75,75536.87,84.7,0.81177,0.00023,8.51257]
[1776703365712,37.75,75535.53,84.7,0.81146,0.00023,8.52113]
[1776703366728,37.75,75535.53,84.7,0.81146,0.00023,8.52113]
[1776703367118,37.75,75535.53,84.7,0.81146,0.00023,8.52113]
[1776703366884,37.75,75540.94,84.7,0.81268,0.00023,8.48776]
[1776703367739,37.75,75548.48,84.7,0.81437,0.00022,8.44115]
[1776703369084,37.76,75559.85,84.7,0.8169,0.00022,8.37051]
[1776703369746,37.76,75547.59,84.7,0.81416,0.00022,8.447]
[1776703370872,37.76,75540.08,84.7,0.81245,0.00023,8.49402]
[1776703371761,37.76,75543.85,84.7,0.81329,0.00023,8.47086]
[1776703372767,37.76,75553.7,84.7,0.8155,0.00022,8.40972]
[1776703373774,37.76,75549.35,84.7,0.81452,0.00022,8.43703]
[1776703374781,37.76,75548.2,84.7,0.81425,0.00022,8.44438]
[1776703376704,37.76,75548.82,84.7,0.81438,0.00022,8.44071]
[1776703376795,37.77,75547.43,84.7,0.81406,0.00022,8.44955]
[1776703377802,37.78,75545.84,84.7,0.81364,0.00022,8.46124]
[1776703378809,37.78,75540.7,84.7,0.81243,0.00023,8.49481]
[1776703379816,37.79,75543.55,84.7,0.81306,0.00023,8.47739]
[1776703381830,37.79,75546.06,84.7,0.8136,0.00022,8.46239]
[1776703382837,37.79,75547.35,84.7,0.81389,0.00022,8.45454]
[1776703387872,37.8,75546.6,84.7,0.81369,0.00022,8.46006]
[1776703389886,37.8,75544.72,84.7,0.81325,0.00023,8.47207]
[1776703391900,37.81,75545.75,84.7,0.81343,0.00022,8.46733]
[1776703395928,37.81,75543.05,84.7,0.8128,0.00023,8.4847]
[1776703396935,37.81,75539.49,84.7,0.81199,0.00023,8.50691]
[1776703397943,37.81,75536.31,84.7,0.81126,0.00023,8.52672]
[1776703398949,37.81,75527.27,84.7,0.8092,0.00023,8.58288]
[1776703400964,37.81,75526.26,84.7,0.80896,0.00023,8.58941]
[1776703405999,37.82,75525.14,84.7,0.80868,0.00023,8.59698]
[1776703409021,37.82,75527.37,84.7,0.80918,0.00023,8.58356]
[1776703410027,37.82,75528.82,84.7,0.8095,0.00023,8.57473]
[1776703411035,37.82,75532.13,84.7,0.81038,0.00023,8.5462]
[1776703412042,37.82,75528.75,84.7,0.8096,0.00023,8.56729]
[1776703413049,37.82,75525.34,84.7,0.80882,0.00023,8.58851]
[1776703417077,37.83,75526.79,84.7,0.80913,0.00023,8.58005]
[1776703418084,37.83,75524.88,84.7,0.80869,0.00023,8.59198]
[1776703418474,37.83,75524.88,84.7,0.80869,0.00023,8.59198]
[1776703418736,37.83,75524.88,84.7,0.80869,0.00023,8.59198]
[1776703419091,37.83,75515.08,84.7,0.80644,0.00023,8.65255]
[1776703419487,37.83,75515.08,84.7,0.80644,0.00023,8.65255]
[1776703420098,37.83,75511.17,84.7,0.80553,0.00023,8.677]
[1776703422112,37.85,75511.96,84.7,0.8056,0.00023,8.6751]
[1776703422497,37.85,75511.96,84.7,0.8056,0.00023,8.6751]
[1776703422976,37.85,75511.96,84.7,0.8056,0.00023,8.6751]
[1776703423119,37.86,75515.56,84.7,0.80637,0.00023,8.65448]
[1776703425136,37.86,75517.15,84.7,0.80671,0.00023,8.64533]
[1776703426140,37.86,75524.19,84.7,0.80833,0.00023,8.60198]
[1776703427146,37.86,75530.72,84.7,0.80981,0.00023,8.56177]
[1776703428154,37.86,75528.98,84.7,0.80941,0.00023,8.57267]
[1776703428762,37.86,75528.98,84.7,0.80941,0.00023,8.57267]
[1776703430167,37.86,75528.23,84.7,0.80923,0.00023,8.57756]
[1776703433588,37.87,75528.01,84.7,0.80917,0.00023,8.57916]
[1776703434197,37.87,75525.73,84.7,0.80864,0.00023,8.59348]
[1776703434527,37.87,75525.73,84.7,0.80864,0.00023,8.59348]
[1776703435204,37.87,75528.91,84.7,0.80936,0.00023,8.57395]
[1776703435391,37.87,75528.91,84.7,0.80936,0.00023,8.57395]
[1776703436211,37.87,75527.13,84.7,0.80895,0.00023,8.58507]
[1776703436401,37.87,75527.13,84.7,0.80895,0.00023,8.58507]
[1776703437722,37.87,75526.66,84.7,0.80884,0.00023,8.58808]
[1776703438071,37.87,75526.66,84.7,0.80884,0.00023,8.58808]
[1776703438225,37.87,75523.56,84.7,0.80813,0.00023,8.60731]
[1776703441083,37.87,75523.57,84.7,0.80813,0.00023,8.60733]
[1776703442008,37.88,75522.81,84.7,0.80792,0.00023,8.61295]
[1776703442254,37.88,75519.06,84.7,0.80706,0.00023,8.63605]
[1776703443261,37.88,75512.99,84.7,0.80566,0.00023,8.67344]
[1776703445275,37.88,75515.35,84.7,0.8062,0.00023,8.65923]
[1776703446282,37.88,75514.67,84.7,0.80603,0.00023,8.66357]
[1776703447288,37.88,75515.97,84.7,0.80633,0.00023,8.65573]
[1776703448296,37.88,75514.75,84.7,0.80604,0.00023,8.6634]
[1776703450169,37.88,75514.75,84.7,0.80604,0.00023,8.6634]
[1776703451317,37.88,75515.68,84.7,0.80624,0.00023,8.65814]
[1776703453331,37.89,75518.38,84.7,0.80685,0.00023,8.64185]
[1776703454338,37.89,75519.68,84.7,0.80714,0.00023,8.63387]
[1776703455345,37.89,75518.59,84.7,0.80689,0.00023,8.64076]
[1776703456352,37.89,75519.36,84.7,0.80706,0.00023,8.63606]
[1776703457889,37.89,75520.35,84.7,0.80729,0.00023,8.63004]
[1776703458366,37.89,75526.45,84.7,0.80868,0.00023,8.59246]
[1776703460240,37.89,75527.03,84.7,0.80878,0.00023,8.58987]
[1776703460933,37.89,75526.18,84.7,0.80858,0.00023,8.5952]
[1776703461686,37.89,75526.18,84.7,0.80858,0.00023,8.5952]
[1776703462033,37.89,75526.18,84.7,0.80858,0.00023,8.5952]
[1776703462113,37.89,75524.57,84.7,0.80821,0.00023,8.60522]
[1776703462394,37.89,75523.41,84.7,0.80794,0.00023,8.61236]
[1776703463401,37.9,75522.11,84.7,0.80764,0.00023,8.62045]
[1776703464743,37.9,75522.11,84.7,0.80764,0.00023,8.62045]
[1776703464752,37.9,75518.12,84.7,0.80672,0.00023,8.64514]
[1776703466795,37.9,75517.78,84.7,0.80665,0.00023,8.64723]
[1776703467429,37.9,75515.92,84.7,0.80622,0.00023,8.65872]
[1776703469189,37.9,75515.92,84.7,0.80622,0.00023,8.65872]
[1776703468436,37.9,75514.8,84.7,0.80596,0.00023,8.66564]
[1776703469536,37.9,75511.77,84.7,0.80525,0.00023,8.68441]
[1776703470449,37.91,75510.21,84.7,0.80484,0.00023,8.6955]
[1776703472464,37.92,75511.89,84.7,0.80527,0.00023,8.6794]
[1776703475011,37.93,75511.92,84.7,0.80523,0.00023,8.68033]
[1776703475059,37.94,75512.69,84.7,0.80532,0.00023,8.67806]
[1776703475485,37.94,75515.02,84.7,0.80585,0.00023,8.66376]
[1776703476494,37.94,75519.24,84.7,0.80682,0.00023,8.63797]
[1776703477501,37.94,75518.04,84.7,0.80654,0.00023,8.64534]
[1776703478508,37.94,75514.27,84.7,0.80568,0.00023,8.66851]
[1776703483543,37.95,75512.37,84.7,0.80517,0.00023,8.68192]
[1776703485991,37.96,75512.71,84.7,0.80521,0.00023,8.68104]
[1776703486002,37.97,75511.91,84.7,0.80498,0.00023,8.68713]
[1776703486564,37.97,75510.48,84.7,0.80465,0.00023,8.696]
[1776703488448,37.97,75510.37,84.7,0.80462,0.00023,8.69677]
[1776703492607,37.97,75512.81,84.7,0.80516,0.00023,8.6823]
[1776703493619,37.97,75516.42,84.7,0.80599,0.00023,8.66028]
[1776703494625,37.97,75517.12,84.7,0.80614,0.00023,8.65613]
[1776703497647,37.98,75515.31,84.7,0.80571,0.00023,8.66767]
[1776703500668,37.98,75516.45,84.7,0.80596,0.00023,8.66107]
[1776703503083,37.98,75524.96,84.7,0.80791,0.00023,8.60886]
[1776703503996,37.99,75525.73,84.7,0.80801,0.00023,8.60613]
[1776703504698,38.0,75515.78,84.7,0.80566,0.00023,8.66919]
[1776703505705,38.0,75513.69,84.7,0.80517,0.00023,8.68211]
[1776703506711,38.0,75514.75,84.7,0.80541,0.00023,8.67573]
[1776703507719,38.01,75522.83,84.7,0.80726,0.00023,8.6263]
[1776703508726,38.02,75522.09,84.7,0.80703,0.00023,8.6326]
[1776703509733,38.03,75520.09,84.7,0.80651,0.00023,8.64654]
[1776703512754,38.05,75519.34,84.7,0.80617,0.00023,8.65556]
[1776703515946,38.06,75524.5,84.7,0.80729,0.00023,8.62562]
[1776703516783,38.06,75526.92,84.7,0.80784,0.00023,8.61096]
[1776703517888,38.06,75528.21,84.7,0.80812,0.00023,8.60325]
[1776703518564,38.06,75528.21,84.7,0.80812,0.00023,8.60325]
[1776703518797,38.07,75528.98,84.7,0.80829,0.00023,8.59873]
[1776703519804,38.07,75526.54,84.7,0.80773,0.00023,8.61391]
[1776703520812,38.07,75525.71,84.7,0.80753,0.00023,8.61919]
[1776703526055,38.07,75526.0,84.7,0.80759,0.00023,8.61772]
[1776703526082,38.07,75526.0,84.7,0.80759,0.00023,8.61772]
[1776703527037,38.07,75525.72,84.7,0.80752,0.00023,8.61948]
[1776703527123,38.07,75521.59,84.7,0.80657,0.00023,8.64496]
[1776703527861,38.07,75519.4,84.7,0.80607,0.00023,8.65852]
[1776703534910,38.08,75518.84,84.7,0.80603,0.00023,8.65473]
[1776703539945,38.08,75520.33,84.7,0.80635,0.00023,8.64606]
[1776703540952,38.08,75522.74,84.7,0.8069,0.00023,8.63132]
[1776703541959,38.08,75524.98,84.7,0.80741,0.00023,8.61763]
[1776703545271,38.08,75525.2,84.7,0.80746,0.00023,8.61637]
[1776703545341,38.08,75525.2,84.7,0.80746,0.00023,8.61637]
[1776703545322,38.08,75527.91,84.7,0.80808,0.00023,8.59981]
[1776703545774,38.08,75527.91,84.7,0.80808,0.00023,8.59981]
[1776703546123,38.08,75527.91,84.7,0.80808,0.00023,8.59981]
[1776703546225,38.08,75530.98,84.7,0.80877,0.00023,8.58105]
[1776703546448,38.08,75530.98,84.7,0.80877,0.00023,8.58105]
[1776703548003,38.08,75532.03,84.7,0.80901,0.00023,8.57479]
[1776703548438,38.08,75532.03,84.7,0.80901,0.00023,8.57479]
[1776703549455,38.08,75532.07,84.7,0.80901,0.00023,8.57464]
[1776703550015,38.08,75541.52,84.7,0.81114,0.00023,8.51669]
[1776703551022,38.09,75546.98,84.7,0.81237,0.00022,8.48327]
[1776703552029,38.09,75547.95,84.7,0.81258,0.00022,8.47751]
[1776703554056,38.09,75548.16,84.7,0.81261,0.00022,8.47644]
[1776703554153,38.09,75555.96,84.7,0.81435,0.00022,8.4286]
[1776703555050,38.09,75565.59,84.7,0.81648,0.00022,8.36944]
[1776703556327,38.09,75565.59,84.7,0.81648,0.00022,8.36944]
[1776703556056,38.09,75565.06,84.7,0.81635,0.00022,8.37295]
[1776703556744,38.09,75565.06,84.7,0.81635,0.00022,8.37295]
[1776703556753,38.09,75565.06,84.7,0.81635,0.00022,8.37295]
[1776703557064,38.09,75577.27,84.7,0.81904,0.00022,8.29749]
[1776703558073,38.09,75583.44,84.7,0.82039,0.00022,8.25943]
[1776703559079,38.09,75586.65,84.7,0.82108,0.00022,8.23974]
[1776703562101,38.1,75592.3,84.7,0.8223,0.00022,8.20477]
[1776703563108,38.09,75593.98,84.7,0.82268,0.00022,8.19384]
[1776703564115,38.09,75595.95,84.7,0.82311,0.00022,8.18158]
[1776703565122,38.09,75592.52,84.7,0.82237,0.00022,8.20285]
[1776703566129,38.09,75589.93,84.7,0.82181,0.00022,8.21887]
[1776703567136,38.09,75588.55,84.7,0.82151,0.00022,8.22736]
[1776703571164,38.09,75586.75,84.7,0.82111,0.00022,8.23882]
[1776703572171,38.09,75578.15,84.7,0.81922,0.00022,8.29234]
[1776703574185,38.1,75577.27,84.7,0.81902,0.00022,8.29809]
[1776703574993,38.1,75577.27,84.7,0.81902,0.00022,8.29809]
[1776703575126,38.1,75577.27,84.7,0.81902,0.00022,8.29809]
[1776703575271,38.1,75574.19,84.7,0.81834,0.00022,8.31729]
[1776703576199,38.1,75572.65,84.7,0.818,0.00022,8.32694]
[1776703577206,38.1,75569.21,84.7,0.81724,0.00022,8.34832]
[1776703582275,38.1,75567.93,84.7,0.81694,0.00022,8.35662]
[1776703587280,38.1,75566.31,84.7,0.81657,0.00022,8.367]
[1776703588287,38.1,75564.68,84.7,0.8162,0.00022,8.37713]
[1776703590301,38.1,75571.92,84.7,0.8178,0.00022,8.3325]
[1776703595336,38.11,75560.52,84.7,0.81539,0.00022,8.39527]
[1776703596343,38.11,75558.36,84.7,0.81491,0.00022,8.40862]
[1776703597366,38.11,75549.0,84.7,0.81281,0.00022,8.46646]
[1776703598364,38.11,75546.25,84.7,0.81219,0.00022,8.48348]
[1776703599372,38.11,75546.61,84.7,0.81227,0.00022,8.48134]
[1776703600905,38.11,75546.46,84.7,0.81223,0.00022,8.48235]
[1776703601386,38.11,75535.61,84.7,0.80978,0.00023,8.54909]
[1776703602393,38.11,75531.96,84.7,0.80895,0.00023,8.57161]
[1776703604091,38.11,75531.96,84.7,0.80895,0.00023,8.57171]
[1776703604409,38.11,75528.8,84.7,0.80822,0.00023,8.59117]
[1776703604663,38.11,75528.8,84.7,0.80822,0.00023,8.59117]
[1776703605415,38.11,75532.43,84.7,0.80905,0.00023,8.569]
[1776703607430,38.11,75533.6,84.7,0.8093,0.00023,8.56202]
[1776703610767,38.11,75533.98,84.7,0.80939,0.00023,8.55981]
[1776703611396,38.12,75531.96,84.7,0.80892,0.00023,8.57252]
[1776703611461,38.12,75531.96,84.7,0.80892,0.00023,8.57252]
[1776703611510,38.12,75523.33,84.7,0.80695,0.00023,8.62537]
[1776703613132,38.12,75523.33,84.7,0.80695,0.00023,8.62537]
[1776703613186,38.12,75523.33,84.7,0.80695,0.00023,8.62537]
[1776703613233,38.12,75522.18,84.7,0.80669,0.00023,8.63247]
[1776703613472,38.12,75524.7,84.7,0.80726,0.00023,8.61705]
[1776703615256,38.12,75524.7,84.7,0.80726,0.00023,8.61705]
[1776703615281,38.12,75527.3,84.7,0.80785,0.00023,8.60125]
[1776703615795,38.12,75527.3,84.7,0.80785,0.00023,8.60125]
[1776703615859,38.12,75530.58,84.7,0.80859,0.00023,8.58125]
[1776703616492,38.12,75529.11,84.7,0.80826,0.00023,8.59025]
[1776703617499,38.12,75531.21,84.7,0.80873,0.00023,8.57746]
[1776703621399,38.12,75531.15,84.7,0.80872,0.00023,8.57791]
[1776703621758,38.12,75531.11,84.7,0.8087,0.00023,8.57843]
[1776703621824,38.12,75527.65,84.7,0.80791,0.00023,8.59972]
[1776703622535,38.12,75526.66,84.7,0.80768,0.00023,8.60578]
[1776703623685,38.12,75526.66,84.7,0.80768,0.00023,8.60578]
[1776703624216,38.12,75525.57,84.7,0.80743,0.00023,8.61257]
[1776703624546,38.12,75525.57,84.7,0.80743,0.00023,8.61257]
[1776703625279,38.12,75525.57,84.7,0.80743,0.00023,8.61257]
[1776703625380,38.12,75520.23,84.7,0.8062,0.00023,8.64542]
[1776703626334,38.12,75520.23,84.7,0.8062,0.00023,8.64542]
[1776703627570,38.12,75518.89,84.7,0.8059,0.00023,8.65362]
[1776703630559,38.12,75518.74,84.7,0.80586,0.00023,8.65469]
[1776703632290,38.12,75519.04,84.7,0.80592,0.00023,8.65301]
[1776703632902,38.13,75519.12,84.7,0.80593,0.00023,8.65281]
[1776703635360,38.13,75518.32,84.7,0.80573,0.00023,8.658]
[1776703635366,38.13,75515.27,84.7,0.80503,0.00023,8.67676]
[1776703636415,38.13,75514.04,84.7,0.80474,0.00023,8.68438]
[1776703636884,38.13,75514.04,84.7,0.80474,0.00023,8.68438]
[1776703637033,38.13,75514.04,84.7,0.80474,0.00023,8.68438]
[1776703637074,38.13,75514.04,84.7,0.80474,0.00023,8.68438]
[1776703637129,38.13,75514.0,84.7,0.80473,0.00023,8.68473]
[1776703637641,38.13,75510.11,84.7,0.80383,0.00023,8.70845]
[1776703638648,38.13,75510.94,84.7,0.80402,0.00023,8.70349]
[1776703639654,38.13,75513.94,84.7,0.80471,0.00023,8.68528]
[1776703640663,38.13,75514.89,84.7,0.80492,0.00023,8.67956]
[1776703643684,38.13,75514.06,84.7,0.80472,0.00023,8.68502]
[1776703644691,38.13,75510.28,84.7,0.80384,0.00023,8.70815]
[1776703645856,38.14,75509.03,84.7,0.80355,0.00023,8.71583]
[1776703647316,38.14,75498.41,84.7,0.80109,0.00023,8.78044]
[1776703647711,38.14,75494.8,84.7,0.80025,0.00023,8.80244]
[1776703648718,38.14,75493.41,84.7,0.79992,0.00023,8.81094]
[1776703649957,38.14,75493.41,84.7,0.79992,0.00023,8.81094]
[1776703650733,38.14,75491.4,84.7,0.79944,0.00023,8.82324]
[1776703655278,38.14,75491.01,84.7,0.79947,0.00023,8.81758]
[1776703656274,38.14,75492.16,84.7,0.79974,0.00023,8.81072]
[1776703656777,38.14,75495.74,84.7,0.80057,0.00023,8.78902]
[1776703657784,38.14,75499.16,84.7,0.80136,0.00023,8.76842]
[1776703662819,38.14,75497.95,84.7,0.80106,0.00023,8.77636]
[1776703663831,38.14,75493.58,84.7,0.80004,0.00023,8.80297]
[1776703665844,38.15,75492.44,84.7,0.79977,0.00023,8.81003]
[1776703667858,38.15,75491.0,84.7,0.79942,0.00023,8.81888]
[1776703671887,38.15,75489.82,84.7,0.79913,0.00023,8.82643]
[1776703672894,38.15,75491.04,84.7,0.79942,0.00023,8.81911]
[1776703676925,38.15,75493.9,84.7,0.80007,0.00023,8.80209]
[1776703677932,38.15,75499.28,84.7,0.80132,0.00023,8.76956]
[1776703678938,38.15,75500.34,84.7,0.80156,0.00023,8.76327]
[1776703680953,38.15,75504.08,84.7,0.80242,0.00023,8.74085]
[1776703681960,38.16,75506.61,84.7,0.803,0.00023,8.72565]
[1776703682967,38.16,75503.99,84.7,0.80238,0.00023,8.74177]
[1776703683975,38.16,75501.56,84.7,0.80181,0.00023,8.75671]
[1776703684982,38.16,75500.71,84.7,0.80161,0.00023,8.76202]
[1776703685989,38.16,75499.32,84.7,0.80128,0.00023,8.7706]
[1776703686996,38.16,75495.26,84.7,0.80033,0.00023,8.79536]
[1776703693480,38.16,75495.37,84.7,0.80034,0.00023,8.79511]
[1776703693039,38.16,75484.92,84.7,0.79789,0.00023,8.85854]
[1776703694046,38.17,75473.63,84.7,0.79522,0.00024,8.92677]
[1776703695053,38.17,75473.6,84.7,0.79521,0.00024,8.92703]
[1776703697067,38.17,75475.68,84.7,0.7957,0.00024,8.91467]
[1776703702103,38.17,75478.4,84.7,0.7963,0.00024,8.89942]
[1776703707138,38.18,75477.31,84.7,0.79599,0.00024,8.90722]
[1776703708145,38.18,75475.87,84.7,0.79564,0.00024,8.91612]
[1776703709152,38.18,75474.77,84.7,0.79538,0.00024,8.92296]
[1776703714187,38.19,75475.28,84.7,0.79558,0.00024,8.91281]
[1776703716201,38.19,75476.74,84.7,0.79591,0.00024,8.90446]
[1776703721235,38.2,75475.03,84.7,0.79546,0.00024,8.91587]
[1776703726517,38.21,75474.38,84.7,0.79528,0.00024,8.92041]
[1776703729293,38.21,75476.63,84.7,0.79578,0.00024,8.90789]
[1776703730299,38.21,75477.84,84.7,0.79605,0.00024,8.90083]
[1776703732312,38.22,75475.89,84.7,0.79558,0.00024,8.91301]
[1776703737348,38.22,75474.82,84.7,0.79528,0.00024,8.9205]
[1776703742383,38.23,75474.37,84.7,0.79513,0.00024,8.92424]
[1776703744397,38.23,75467.59,84.7,0.79351,0.00024,8.96532]
[1776703745404,38.23,75464.64,84.7,0.7928,0.00024,8.98325]
[1776703746009,38.23,75464.64,84.7,0.7928,0.00024,8.98325]
[1776703746065,38.23,75464.64,84.7,0.7928,0.00024,8.98325]
[1776703746471,38.23,75464.64,84.7,0.7928,0.00024,8.98325]
[1776703746532,38.23,75464.64,84.7,0.7928,0.00024,8.98325]
[1776703746489,38.24,75464.6,84.7,0.79278,0.00024,8.98374]
[1776703746602,38.24,75464.6,84.7,0.79278,0.00024,8.98374]
[1776703746784,38.24,75464.6,84.7,0.79278,0.00024,8.98374]
[1776703747142,38.24,75464.6,84.7,0.79278,0.00024,8.98374]
[1776703747533,38.24,75459.88,84.7,0.79165,0.00024,9.01221]
[1776703748425,38.24,75455.2,84.7,0.79052,0.00024,9.04035]
[1776703749432,38.24,75451.52,84.7,0.78963,0.00024,9.06246]
[1776703750439,38.24,75450.47,84.7,0.78937,0.00024,9.06886]
[1776703753399,38.24,75450.14,84.7,0.78928,0.00024,9.07112]
[1776703753460,38.24,75444.5,84.7,0.78792,0.00024,9.10479]
[1776703753880,38.24,75444.5,84.7,0.78792,0.00024,9.10479]
[1776703754467,38.25,75439.99,84.7,0.78682,0.00024,9.13177]
[1776703755474,38.25,75438.44,84.7,0.78643,0.00024,9.14115]
[1776703756481,38.25,75437.01,84.7,0.78608,0.00024,9.1498]
[1776703757312,38.25,75437.01,84.7,0.78608,0.00024,9.1498]
[1776703757488,38.25,75436.94,84.7,0.78605,0.00024,9.15038]
[1776703759502,38.25,75433.34,84.7,0.78517,0.00024,9.17201]
[1776703760509,38.25,75430.51,84.7,0.78447,0.00024,9.18887]
[1776703761519,38.25,75428.13,84.7,0.78389,0.00024,9.20304]
[1776703761609,38.25,75428.13,84.7,0.78389,0.00024,9.20304]
[1776703762536,38.25,75428.13,84.7,0.78389,0.00024,9.20304]
[1776703762525,38.25,75422.95,84.7,0.78262,0.00024,9.23365]
[1776703763532,38.26,75416.48,84.7,0.78102,0.00025,9.2718]
[1776703763871,38.26,75416.48,84.7,0.78102,0.00025,9.2718]
[1776703764540,38.26,75408.36,84.7,0.77902,0.00025,9.31944]
[1776703764700,38.26,75408.36,84.7,0.77902,0.00025,9.31944]
[1776703765547,38.26,75398.83,84.7,0.77665,0.00025,9.37516]
[1776703765700,38.26,75398.83,84.7,0.77665,0.00025,9.37516]
[1776703765781,38.26,75398.83,84.7,0.77665,0.00025,9.37516]
[1776703766554,38.26,75385.97,84.7,0.77343,0.00025,9.44982]
[1776703767561,38.26,75383.41,84.7,0.77279,0.00025,9.46462]
[1776703768568,38.26,75381.75,84.7,0.77237,0.00025,9.47419]
[1776703769575,38.26,75383.58,84.7,0.77283,0.00025,9.46362]
[1776703770585,38.26,75383.58,84.7,0.77283,0.00025,9.46362]
[1776703770582,38.26,75385.8,84.7,0.77339,0.00025,9.4508]
[1776703771589,38.26,75385.93,84.7,0.77354,0.00025,9.44202]
[1776703772595,38.26,75387.67,84.7,0.77398,0.00025,9.43199]
[1776703773603,38.26,75388.97,84.7,0.7743,0.00025,9.4245]
[1776703776624,38.26,75387.51,84.7,0.77393,0.00025,9.43315]
[1776703777631,38.26,75383.5,84.7,0.77292,0.00025,9.45643]
[1776703779645,38.26,75381.96,84.7,0.77253,0.00025,9.46539]
[1776703784892,38.26,75382.14,84.7,0.77257,0.00025,9.46434]
[1776703785173,38.26,75382.14,84.7,0.77257,0.00025,9.46434]
[1776703785323,38.26,75382.14,84.7,0.77257,0.00025,9.46434]
[1776703785452,38.26,75382.06,84.7,0.77255,0.00025,9.4648]
[1776703785689,38.26,75371.76,84.7,0.76995,0.00025,9.52405]
[1776703786698,38.26,75366.95,84.7,0.76873,0.00025,9.55179]
[1776703787702,38.26,75362.77,84.7,0.76766,0.00025,9.57579]
[1776703789716,38.26,75361.04,84.7,0.76721,0.00025,9.58578]
[1776703791730,38.27,75365.25,84.7,0.76828,0.00025,9.56181]
[1776703792737,38.27,75370.73,84.7,0.76967,0.00025,9.53047]
[1776703795204,38.26,75371.35,84.7,0.76983,0.00025,9.52687]
[1776703795758,38.27,75372.47,84.7,0.7701,0.00025,9.52063]
[1776703799786,38.27,75373.47,84.7,0.77034,0.00025,9.51528]
[1776703801203,38.27,75374.73,84.7,0.77065,0.00025,9.50824]
[1776703802156,38.27,75376.97,84.7,0.77121,0.00025,9.49548]
[1776703805617,38.27,75377.16,84.7,0.77126,0.00025,9.49443]
[1776703805829,38.27,75383.36,84.7,0.77282,0.00025,9.4587]
[1776703806836,38.27,75389.23,84.7,0.77429,0.00025,9.42473]
[1776703807843,38.27,75394.43,84.7,0.77559,0.00025,9.39458]
[1776703809856,38.27,75393.97,84.7,0.77547,0.00025,9.39738]
[1776703811871,38.27,75397.74,84.7,0.77641,0.00025,9.37555]
[1776703812878,38.27,75392.82,84.7,0.77518,0.00025,9.40416]
[1776703813885,38.27,75388.87,84.7,0.77419,0.00025,9.42701]
[1776703815476,38.27,75388.87,84.7,0.77419,0.00025,9.42701]
[1776703815892,38.27,75388.81,84.7,0.77418,0.00025,9.4273]
[1776703816448,38.27,75376.75,84.7,0.77115,0.00025,9.49689]
[1776703816906,38.27,75375.23,84.7,0.77076,0.00025,9.50568]
[1776703818919,38.27,75377.48,84.7,0.77134,0.00025,9.49263]
[1776703820934,38.27,75376.52,84.7,0.77109,0.00025,9.49817]
[1776703821858,38.27,75376.52,84.7,0.77109,0.00025,9.49817]
[1776703822299,38.27,75376.52,84.7,0.77109,0.00025,9.49817]
[1776703822316,38.27,75375.13,84.7,0.77074,0.00025,9.50621]
[1776703822949,38.27,75368.69,84.7,0.76911,0.00025,9.54314]
[1776703823956,38.27,75362.44,84.7,0.76752,0.00025,9.57899]
[1776703826977,38.27,75358.95,84.7,0.76663,0.00026,9.59892]
[1776703828991,38.27,75360.33,84.7,0.76698,0.00025,9.59109]
[1776703829998,38.27,75361.82,84.7,0.76736,0.00025,9.58263]
[1776703832018,38.28,75363.31,84.7,0.76785,0.00025,9.56619]
[1776703833022,38.28,75373.42,84.7,0.77041,0.00025,9.50836]
[1776703834457,38.28,75373.42,84.7,0.77041,0.00025,9.50836]
[1776703834558,38.28,75378.25,84.7,0.77163,0.00025,9.48071]
[1776703837050,38.28,75383.92,84.7,0.77305,0.00025,9.44811]
[1776703837689,38.28,75383.92,84.7,0.77305,0.00025,9.44811]
[1776703839390,38.28,75385.33,84.7,0.7734,0.00025,9.44012]
[1776703840071,38.28,75386.29,84.7,0.77364,0.00025,9.43466]
[1776703845106,38.28,75388.17,84.7,0.77409,0.00025,9.42427]
[1776703847120,38.28,75389.63,84.7,0.77444,0.00025,9.41603]
[1776703848127,38.28,75388.19,84.7,0.77408,0.00025,9.42448]
[1776703850141,38.29,75386.58,84.7,0.77367,0.00025,9.43399]
[1776703851148,38.29,75382.76,84.7,0.7727,0.00025,9.45614]
[1776703852155,38.29,75380.91,84.7,0.77223,0.00025,9.46687]
[1776703853476,38.29,75380.91,84.7,0.77223,0.00025,9.46687]
[1776703853631,38.29,75380.91,84.7,0.77223,0.00025,9.46687]
[1776703854291,38.29,75380.41,84.7,0.77211,0.00025,9.46981]
[1776703854365,38.29,75362.4,84.7,0.76754,0.00025,9.57316]
[1776703855175,38.29,75360.22,84.7,0.76698,0.00025,9.5857]
[1776703859204,38.29,75361.58,84.7,0.76731,0.00025,9.57835]
[1776703860212,38.29,75363.77,84.7,0.76786,0.00025,9.56597]
[1776703861231,38.29,75371.14,84.7,0.76973,0.00025,9.52396]
[1776703862238,38.3,75373.91,84.7,0.77042,0.00025,9.50826]
[1776703864448,38.3,75374.34,84.7,0.77052,0.00025,9.50598]
[1776703864538,38.3,75377.25,84.7,0.77125,0.00025,9.48939]
[1776703866266,38.3,75378.83,84.7,0.77163,0.00025,9.48066]
[1776703867280,38.3,75381.3,84.7,0.77225,0.00025,9.46659]
[1776703868284,38.3,75383.32,84.7,0.77275,0.00025,9.45511]
[1776703869293,38.3,75386.74,84.7,0.7736,0.00025,9.43545]
[1776703870478,38.3,75388.65,84.7,0.77408,0.00025,9.4245]
[1776703872314,38.31,75389.83,84.7,0.77437,0.00025,9.41789]
[1776703874584,38.31,75389.84,84.7,0.77436,0.00025,9.41794]
[1776703875388,38.31,75390.49,84.7,0.77452,0.00025,9.41429]
[1776703875456,38.31,75393.34,84.7,0.77523,0.00025,9.39791]
[1776703878356,38.31,75392.33,84.7,0.77496,0.00025,9.40414]
[1776703879363,38.31,75385.61,84.7,0.77327,0.00025,9.4431]
[1776703880370,38.31,75384.28,84.7,0.77294,0.00025,9.45085]
[1776703882383,38.31,75382.2,84.7,0.77241,0.00025,9.46298]
[1776703884397,38.31,75381.32,84.7,0.77218,0.00025,9.46816]
[1776703885405,38.31,75382.27,84.7,0.77242,0.00025,9.46275]
[1776703888426,38.32,75384.31,84.7,0.77292,0.00025,9.45133]
[1776703889103,38.32,75384.31,84.7,0.77292,0.00025,9.45133]
[1776703889433,38.32,75391.44,84.7,0.77469,0.00025,9.41032]
[1776703890440,38.32,75396.85,84.7,0.77604,0.00025,9.37919]
[1776703890794,38.32,75396.85,84.7,0.77604,0.00025,9.37919]
[1776703891447,38.32,75394.09,84.7,0.77546,0.00025,9.38735]
[1776703891978,38.32,75394.09,84.7,0.77546,0.00025,9.38735]
[1776703892454,38.32,75384.59,84.7,0.77308,0.00025,9.44239]
[1776703892784,38.32,75384.59,84.7,0.77308,0.00025,9.44239]
[1776703893461,38.32,75381.66,84.7,0.77234,0.00025,9.45934]
[1776703898495,38.33,75380.77,84.7,0.7721,0.00025,9.46475]
[1776703899503,38.33,75377.31,84.7,0.77123,0.00025,9.48468]
[1776703899809,38.33,75377.31,84.7,0.77123,0.00025,9.48468]
[1776703900510,38.33,75364.06,84.7,0.76787,0.00025,9.56061]
[1776703901422,38.33,75364.06,84.7,0.76787,0.00025,9.56061]
[1776703901545,38.33,75364.06,84.7,0.76787,0.00025,9.56061]
[1776703901563,38.33,75361.71,84.7,0.76727,0.00025,9.57412]
[1776703902992,38.33,75361.94,84.7,0.76732,0.00025,9.57292]
[1776703903534,38.33,75369.84,84.7,0.76932,0.00025,9.52795]
[1776703904427,38.33,75369.84,84.7,0.76932,0.00025,9.52795]
[1776703904538,38.33,75374.08,84.7,0.77039,0.00025,9.50384]
[1776703904961,38.33,75374.08,84.7,0.77039,0.00025,9.50384]
[1776703905545,38.33,75380.12,84.7,0.7719,0.00025,9.46936]
[1776703906552,38.33,75389.73,84.7,0.77431,0.00025,9.41413]
[1776703907559,38.33,75390.84,84.7,0.77458,0.00025,9.40783]
[1776703908566,38.33,75392.07,84.7,0.77488,0.00025,9.40084]
[1776703910802,38.34,75391.88,84.7,0.77482,0.00025,9.4022]
[1776703911588,38.34,75397.1,84.7,0.77612,0.00025,9.37211]
[1776703913732,38.34,75398.84,84.7,0.77654,0.00025,9.36236]
[1776703914609,38.34,75397.04,84.7,0.77608,0.00025,9.37298]
[1776703915616,38.34,75395.84,84.7,0.77577,0.00025,9.38011]
[1776703916623,38.34,75396.79,84.7,0.776,0.00025,9.37476]
[1776703917630,38.34,75395.61,84.7,0.7757,0.00025,9.38177]
[1776703919644,38.35,75397.35,84.7,0.77612,0.00025,9.37201]
[1776703920651,38.35,75398.16,84.7,0.77632,0.00025,9.36749]
[1776703922665,38.35,75404.05,84.7,0.77776,0.00025,9.33365]
[1776703923672,38.35,75407.76,84.7,0.77867,0.00025,9.31228]
[1776703925686,38.36,75405.52,84.7,0.7781,0.00025,9.32581]
[1776703928706,38.36,75406.61,84.7,0.77834,0.00025,9.32015]
[1776703932735,38.36,75391.26,84.7,0.77453,0.00025,9.40896]
[1776703932892,38.36,75391.26,84.7,0.77453,0.00025,9.40896]
[1776703933742,38.36,75382.72,84.7,0.77239,0.00025,9.45825]
[1776703937770,38.36,75381.76,84.7,0.77215,0.00025,9.46382]
[1776703938636,38.36,75381.76,84.7,0.77215,0.00025,9.46382]
[1776703938785,38.36,75387.68,84.7,0.77363,0.00025,9.42975]
[1776703939659,38.36,75387.68,84.7,0.77363,0.00025,9.42975]
[1776703939792,38.36,75398.58,84.7,0.77635,0.00025,9.36678]
[1776703940799,38.36,75399.38,84.7,0.77654,0.00025,9.36226]
[1776703943736,38.36,75399.93,84.7,0.77667,0.00025,9.35932]
[1776703942813,38.36,75404.71,84.7,0.77785,0.00025,9.33157]
[1776703944435,38.36,75404.71,84.7,0.77785,0.00025,9.33157]
[1776703944452,38.36,75404.71,84.7,0.77785,0.00025,9.33157]
[1776703944457,38.36,75404.71,84.7,0.77785,0.00025,9.33157]
[1776703944551,38.37,75409.39,84.7,0.779,0.00025,9.30469]
[1776703945834,38.37,75413.26,84.7,0.77995,0.00025,9.28221]
[1776703947847,38.37,75408.29,84.7,0.77871,0.00025,9.31139]
[1776703949018,38.37,75399.5,84.7,0.77653,0.00025,9.36253]
[1776703949865,38.37,75395.01,84.7,0.77541,0.00025,9.38866]
[1776703951878,38.37,75396.27,84.7,0.77584,0.00025,9.37347]
[1776703953693,38.37,75397.43,84.7,0.77612,0.00025,9.36696]
[1776703954402,38.37,75398.63,84.7,0.77641,0.00025,9.36013]
[1776703956173,38.38,75396.49,84.7,0.77587,0.00025,9.37277]
[1776703958569,38.38,75394.54,84.7,0.77537,0.00025,9.38427]
[1776703959572,38.38,75398.33,84.7,0.77631,0.00025,9.36243]
[1776703960944,38.38,75399.5,84.7,0.7766,0.00025,9.35577]
[1776703962958,38.38,75405.37,84.7,0.77804,0.00025,9.32196]
[1776703963965,38.38,75406.51,84.7,0.77832,0.00025,9.31546]
[1776703964972,38.38,75405.0,84.7,0.77794,0.00025,9.3243]
[1776703970007,38.38,75405.69,84.7,0.7781,0.00025,9.32059]
[1776703972203,38.39,75410.61,84.7,0.77931,0.00025,9.29214]
[1776703975245,38.39,75411.01,84.7,0.7794,0.00025,9.29001]
[1776703975256,38.39,75411.01,84.7,0.7794,0.00025,9.29001]
[1776703975629,38.39,75418.24,84.7,0.78118,0.00025,9.24791]
[1776703976061,38.39,75416.95,84.7,0.78086,0.00025,9.25544]
[1776703977723,38.39,75416.95,84.7,0.78086,0.00025,9.25544]
[1776703977792,38.39,75418.41,84.7,0.78121,0.00025,9.24719]
[1776703979696,38.39,75418.42,84.7,0.78121,0.00025,9.24716]
[1776703979798,38.39,75419.4,84.7,0.78145,0.00025,9.24146]
[1776703981593,38.39,75419.4,84.7,0.78145,0.00025,9.24146]
[1776703981635,38.39,75421.53,84.7,0.78197,0.00024,9.22906]
[1776703982746,38.39,75429.59,84.7,0.78393,0.00024,9.18183]
[1776703983365,38.39,75433.03,84.7,0.78477,0.00024,9.16171]
[1776703984125,38.39,75435.02,84.7,0.78525,0.00024,9.15012]
[1776703988153,38.4,75436.3,84.7,0.78553,0.00024,9.14311]
[1776703989456,38.4,75436.3,84.7,0.78553,0.00024,9.14311]
[1776703989469,38.4,75436.34,84.7,0.78554,0.00024,9.14289]
[1776703990167,38.4,75437.88,84.7,0.78592,0.00024,9.13383]
[1776703993188,38.4,75434.55,84.7,0.78511,0.00024,9.15351]
[1776703995203,38.4,75429.68,84.7,0.78392,0.00024,9.18213]
[1776703996209,38.4,75428.16,84.7,0.78355,0.00024,9.19101]
[1776703997216,38.4,75429.07,84.7,0.78378,0.00024,9.18562]
[1776704001069,38.39,75429.34,84.7,0.78385,0.00024,9.18391]
[1776704001706,38.39,75429.34,84.7,0.78385,0.00024,9.18391]
[1776704002304,38.39,75429.49,84.7,0.78389,0.00024,9.18299]
[1776704002405,38.39,75429.81,84.7,0.78397,0.00024,9.18107]
[1776704003124,38.39,75429.81,84.7,0.78397,0.00024,9.18107]
[1776704003258,38.39,75426.25,84.7,0.7831,0.00024,9.20193]
[1776704004266,38.39,75422.38,84.7,0.78215,0.00024,9.22466]
[1776704007286,38.39,75420.96,84.7,0.7818,0.00024,9.23306]
[1776704008441,38.39,75420.96,84.7,0.7818,0.00024,9.23306]
[1776704008476,38.39,75420.96,84.7,0.7818,0.00024,9.23306]
[1776704008545,38.39,75420.96,84.7,0.7818,0.00024,9.23306]
[1776704008579,38.39,75420.4,84.7,0.78166,0.00025,9.23636]
[1776704009300,38.4,75412.26,84.7,0.77966,0.00025,9.28391]
[1776704010307,38.39,75409.38,84.7,0.77895,0.00025,9.30065]
[1776704011314,38.39,75408.43,84.7,0.77884,0.00025,9.29803]
[1776704012321,38.39,75402.6,84.7,0.7774,0.00025,9.33196]
[1776704013530,38.4,75394.98,84.7,0.7755,0.00025,9.37623]
[1776704014648,38.4,75394.98,84.7,0.7755,0.00025,9.37623]
[1776704014703,38.4,75394.98,84.7,0.7755,0.00025,9.37623]
[1776704014735,38.4,75388.76,84.7,0.77394,0.00025,9.41222]
[1776704015342,38.4,75391.29,84.7,0.77457,0.00025,9.39766]
[1776704016184,38.4,75391.29,84.7,0.77457,0.00025,9.39766]
[1776704020377,38.4,75389.47,84.7,0.77411,0.00025,9.40842]
[1776704027428,38.4,75386.46,84.7,0.77334,0.00025,9.42599]
[1776704029442,38.4,75385.39,84.7,0.77307,0.00025,9.43217]
[1776704031460,38.4,75379.26,84.7,0.77153,0.00025,9.46739]
[1776704032467,38.4,75381.68,84.7,0.77214,0.00025,9.45347]
[1776704033474,38.4,75378.73,84.7,0.7714,0.00025,9.47037]
[1776704034174,38.4,75378.73,84.7,0.7714,0.00025,9.47037]
[1776704034234,38.4,75378.73,84.7,0.7714,0.00025,9.47037]
[1776704034481,38.4,75369.82,84.7,0.76915,0.00025,9.5213]
[1776704035244,38.4,75369.82,84.7,0.76915,0.00025,9.5213]
[1776704035488,38.4,75365.71,84.7,0.76811,0.00025,9.54485]
[1776704036179,38.4,75365.71,84.7,0.76811,0.00025,9.54485]
[1776704038509,38.42,75367.41,84.7,0.76843,0.00025,9.53769]
[1776704039516,38.42,75368.39,84.7,0.76867,0.00025,9.5322]
[1776704044551,38.42,75369.15,84.7,0.76884,0.00025,9.52839]
[1776704045273,38.42,75369.15,84.7,0.76884,0.00025,9.52839]
[1776704045628,38.43,75371.27,84.7,0.76937,0.00025,9.5164]
[1776704046565,38.43,75372.3,84.7,0.76963,0.00025,9.51064]
[1776704047393,38.43,75372.3,84.7,0.76963,0.00025,9.51064]
[1776704047572,38.43,75377.63,84.7,0.77097,0.00025,9.4803]
[1776704050593,38.43,75371.68,84.7,0.76945,0.00025,9.51477]
[1776704051599,38.43,75367.97,84.7,0.7685,0.00025,9.53603]
[1776704054621,38.43,75373.4,84.7,0.76986,0.00025,9.50535]
[1776704055302,38.43,75373.4,84.7,0.76986,0.00025,9.50535]
[1776704055628,38.43,75379.4,84.7,0.77137,0.00025,9.47117]
[1776704057008,38.43,75379.4,84.7,0.77137,0.00025,9.47117]
[1776704057562,38.43,75379.4,84.7,0.77137,0.00025,9.47117]
[1776704057642,38.44,75376.7,84.7,0.77068,0.00025,9.48696]
[1776704058649,38.44,75375.83,84.7,0.77045,0.00025,9.49208]
[1776704060663,38.44,75376.95,84.7,0.77072,0.00025,9.48597]
[1776704061669,38.44,75380.61,84.7,0.77164,0.00025,9.46517]
[1776704063685,38.44,75382.75,84.7,0.77217,0.00025,9.45294]
[1776704064692,38.44,75391.23,84.7,0.7743,0.00025,9.40417]
[1776704067713,38.44,75390.04,84.7,0.77399,0.00025,9.41113]
[1776704072748,38.44,75386.83,84.7,0.77331,0.00025,9.4217]
[1776704073755,38.44,75384.82,84.7,0.7728,0.00025,9.43327]
[1776704075769,38.44,75383.26,84.7,0.77241,0.00025,9.44225]
[1776704077783,38.45,75382.37,84.7,0.77218,0.00025,9.44747]
[1776704079797,38.45,75380.06,84.7,0.77159,0.00025,9.46092]
[1776704084832,38.45,75379.56,84.7,0.77145,0.00025,9.4642]
[1776704086847,38.45,75380.59,84.7,0.7717,0.00025,9.45846]
[1776704087525,38.45,75380.59,84.7,0.7717,0.00025,9.45846]
[1776704087854,38.45,75386.67,84.7,0.77323,0.00025,9.42356]
[1776704089868,38.45,75385.32,84.7,0.77289,0.00025,9.43136]
[1776704091883,38.45,75387.75,84.7,0.77349,0.00025,9.41742]
[1776704092889,38.45,75390.05,84.7,0.77407,0.00025,9.40421]
[1776704093896,38.45,75392.68,84.7,0.77472,0.00025,9.38911]
[1776704094902,38.45,75395.31,84.7,0.77537,0.00025,9.374]
[1776704095910,38.45,75396.23,84.7,0.7756,0.00025,9.36876]
[1776704096917,38.45,75394.55,84.7,0.77518,0.00025,9.37854]
[1776704098931,38.45,75393.33,84.7,0.77487,0.00025,9.38571]
[1776704100945,38.46,75395.64,84.7,0.77544,0.00025,9.37251]
[1776704101952,38.46,75393.52,84.7,0.77491,0.00025,9.38482]
[1776704102959,38.46,75392.67,84.7,0.77469,0.00025,9.38979]
[1776704103967,38.46,75391.28,84.7,0.77434,0.00025,9.39786]
[1776704105980,38.46,75392.34,84.7,0.7746,0.00025,9.39185]
[1776704106987,38.46,75391.14,84.7,0.7743,0.00025,9.39882]
[1776704107993,38.46,75392.17,84.7,0.77456,0.00025,9.39294]
[1776704109001,38.46,75399.6,84.7,0.7764,0.00025,9.35011]
[1776704110008,38.46,75397.98,84.7,0.776,0.00025,9.35957]
[1776704112023,38.46,75397.25,84.7,0.77581,0.00025,9.36398]
[1776704114037,38.46,75398.19,84.7,0.77603,0.00025,9.35873]
[1776704119072,38.47,75398.03,84.7,0.77597,0.00025,9.36016]
[1776704121086,38.47,75393.76,84.7,0.7749,0.00025,9.38499]
[1776704122093,38.47,75392.93,84.7,0.77469,0.00025,9.38988]
[1776704125981,38.47,75392.97,84.7,0.7747,0.00025,9.38972]
[1776704125113,38.47,75389.65,84.7,0.77386,0.00025,9.40896]
[1776704126324,38.47,75382.11,84.7,0.77196,0.00025,9.45247]
[1776704127541,38.47,75382.11,84.7,0.77196,0.00025,9.45247]
[1776704127682,38.47,75382.11,84.7,0.77196,0.00025,9.45247]
[1776704127783,38.47,75369.31,84.7,0.76873,0.00025,9.52565]
[1776704128941,38.47,75369.31,84.7,0.76873,0.00025,9.52565]
[1776704128135,38.47,75366.65,84.7,0.76806,0.00025,9.54078]
[1776704129142,38.47,75368.54,84.7,0.76854,0.00025,9.53005]
[1776704133170,38.47,75366.98,84.7,0.76826,0.00025,9.53101]
[1776704138204,38.48,75366.56,84.7,0.76813,0.00025,9.53394]
[1776704143240,38.48,75366.35,84.7,0.76805,0.00025,9.53564]
[1776704149285,38.49,75365.55,84.7,0.76782,0.00025,9.54087]
[1776704154510,38.49,75365.86,84.7,0.76788,0.00025,9.53942]
[1776704157610,38.49,75366.94,84.7,0.76814,0.00025,9.53373]
[1776704161375,38.5,75365.52,84.7,0.76775,0.00025,9.54238]
[1776704164314,38.5,75364.86,84.7,0.76758,0.00025,9.54634]
[1776704164396,38.5,75367.05,84.7,0.76813,0.00025,9.53402]
[1776704165403,38.5,75368.63,84.7,0.76852,0.00025,9.52517]
[1776704171445,38.51,75368.26,84.7,0.76839,0.00025,9.52804]
[1776704175324,38.51,75368.41,84.7,0.76842,0.00025,9.52755]
[1776704175442,38.51,75368.41,84.7,0.76842,0.00025,9.52755]
[1776704175483,38.51,75373.33,84.7,0.76966,0.00025,9.49968]
[1776704176485,38.51,75381.34,84.7,0.77167,0.00025,9.45411]
[1776704178500,38.51,75380.26,84.7,0.77138,0.00025,9.46069]
[1776704179506,38.52,75378.67,84.7,0.77097,0.00025,9.46996]
[1776704180513,38.52,75372.45,84.7,0.76939,0.00025,9.5056]
[1776704181522,38.52,75368.97,84.7,0.76851,0.00025,9.52553]
[1776704182785,38.52,75368.97,84.7,0.76851,0.00025,9.52553]
[1776704182893,38.52,75368.97,84.7,0.76851,0.00025,9.52553]
[1776704182906,38.52,75368.26,84.7,0.76832,0.00025,9.52968]
[1776704183624,38.52,75368.26,84.7,0.76832,0.00025,9.52968]
[1776704183712,38.53,75352.77,84.7,0.76429,0.00026,9.61925]
[1776704184662,38.54,75350.2,84.7,0.76363,0.00026,9.63379]
[1776704189587,38.54,75347.67,84.7,0.76297,0.00026,9.64837]
[1776704193615,38.54,75348.94,84.7,0.7634,0.00026,9.63348]
[1776704198650,38.54,75349.01,84.7,0.7634,0.00026,9.63341]
[1776704203836,38.54,75348.87,84.7,0.76336,0.00026,9.63442]
[1776704203999,38.55,75351.7,84.7,0.76408,0.00026,9.61858]
[1776704204692,38.54,75363.18,84.7,0.76701,0.00025,9.55381]
[1776704205981,38.54,75363.18,84.7,0.76701,0.00025,9.55381]
[1776704206066,38.55,75366.57,84.7,0.76787,0.00025,9.53466]
[1776704206815,38.55,75371.54,84.7,0.76912,0.00025,9.50652]
[1776704207426,38.55,75371.54,84.7,0.76912,0.00025,9.50652]
[1776704207926,38.55,75371.54,84.7,0.76912,0.00025,9.50652]
[1776704208010,38.55,75376.41,84.7,0.77034,0.00025,9.4789]
[1776704208746,38.55,75377.85,84.7,0.7707,0.00025,9.47083]
[1776704209889,38.55,75385.59,84.7,0.77264,0.00025,9.42664]
[1776704210735,38.55,75387.86,84.7,0.77321,0.00025,9.41374]
[1776704214766,38.55,75385.77,84.7,0.77268,0.00025,9.42574]
[1776704215773,38.55,75384.88,84.7,0.77246,0.00025,9.43084]
[1776704219800,38.55,75380.53,84.7,0.77137,0.00025,9.45568]
[1776704220808,38.55,75382.31,84.7,0.77182,0.00025,9.44548]
[1776704221815,38.55,75384.66,84.7,0.77241,0.00025,9.43202]
[1776704222823,38.55,75380.23,84.7,0.7713,0.00025,9.45734]
[1776704223571,38.55,75380.23,84.7,0.7713,0.00025,9.45734]
[1776704223921,38.55,75380.23,84.7,0.7713,0.00025,9.45734]
[1776704223966,38.55,75374.45,84.7,0.76984,0.00025,9.49026]
[1776704224837,38.55,75369.76,84.7,0.76866,0.00025,9.51696]
[1776704229557,38.55,75370.19,84.7,0.76876,0.00025,9.51464]
[1776704229872,38.55,75371.16,84.7,0.769,0.00025,9.50925]
[1776704232893,38.55,75372.12,84.7,0.76923,0.00025,9.50416]
[1776704236300,38.56,75372.06,84.7,0.76919,0.00025,9.50489]
[1776704237931,38.56,75370.06,84.7,0.76868,0.00025,9.5165]
[1776704238938,38.57,75368.95,84.7,0.76835,0.00025,9.52395]
[1776704241435,38.58,75368.49,84.7,0.76814,0.00025,9.52862]
[1776704242041,38.58,75368.49,84.7,0.76814,0.00025,9.52862]
[1776704241960,38.59,75367.03,84.7,0.76773,0.00025,9.53785]
[1776704242967,38.6,75368.25,84.7,0.76796,0.00025,9.5328]
[1776704244981,38.63,75373.97,84.7,0.76924,0.00025,9.50414]
[1776704245988,38.63,75377.41,84.7,0.7701,0.00025,9.48473]
[1776704246415,38.63,75377.41,84.7,0.7701,0.00025,9.48473]
[1776704246995,38.64,75379.23,84.7,0.77055,0.00025,9.47452]
[1776704247536,38.64,75379.23,84.7,0.77055,0.00025,9.47452]
[1776704248018,38.64,75383.87,84.7,0.77171,0.00025,9.44814]
[1776704249009,38.64,75386.01,84.7,0.77225,0.00025,9.43591]
[1776704250016,38.64,75383.93,84.7,0.77173,0.00025,9.44776]
[1776704250763,38.64,75383.93,84.7,0.77173,0.00025,9.44776]
[1776704251023,38.64,75380.94,84.7,0.7711,0.00025,9.45669]
[1776704251142,38.64,75380.94,84.7,0.7711,0.00025,9.45669]
[1776704252031,38.64,75379.53,84.7,0.77074,0.00025,9.46478]
[1776704252374,38.64,75379.53,84.7,0.77074,0.00025,9.46478]
[1776704252403,38.64,75379.53,84.7,0.77074,0.00025,9.46478]
[1776704253038,38.64,75376.64,84.7,0.77002,0.00025,9.48126]
[1776704254045,38.64,75371.85,84.7,0.76881,0.00025,9.50847]
[1776704255760,38.64,75371.89,84.7,0.76882,0.00025,9.50825]
[1776704257137,38.64,75371.75,84.7,0.76878,0.00025,9.50905]
[1776704257065,38.64,75376.47,84.7,0.76997,0.00025,9.48228]
[1776704257462,38.64,75376.47,84.7,0.76997,0.00025,9.48228]
[1776704257544,38.64,75376.47,84.7,0.76997,0.00025,9.48228]
[1776704258073,38.64,75391.38,84.7,0.7737,0.00025,9.39729]
[1776704258703,38.64,75391.38,84.7,0.7737,0.00025,9.39729]
[1776704259079,38.64,75393.01,84.7,0.77411,0.00025,9.38798]
[1776704264115,38.64,75392.78,84.7,0.77404,0.00025,9.38951]
[1776704267634,38.64,75392.97,84.7,0.77409,0.00025,9.38854]
[1776704269354,38.64,75392.97,84.7,0.77408,0.00025,9.38858]
[1776704271164,38.64,75392.08,84.7,0.77386,0.00025,9.3938]
[1776704272171,38.64,75388.24,84.7,0.7729,0.00025,9.41581]
[1776704273177,38.64,75386.74,84.7,0.77252,0.00025,9.42439]
[1776704274185,38.64,75385.91,84.7,0.77231,0.00025,9.42913]
[1776704278318,38.64,75385.53,84.7,0.77222,0.00025,9.43128]
[1776704278320,38.64,75381.83,84.7,0.77129,0.00025,9.45237]
[1776704279219,38.64,75381.83,84.7,0.77129,0.00025,9.45237]
[1776704279674,38.64,75381.83,84.7,0.77129,0.00025,9.45237]
[1776704279742,38.64,75373.49,84.7,0.7692,0.00025,9.49966]
[1776704280820,38.64,75373.49,84.7,0.7692,0.00025,9.49966]
[1776704280842,38.64,75372.44,84.7,0.76894,0.00025,9.50552]
[1776704282148,38.64,75372.44,84.7,0.76894,0.00025,9.50552]
[1776704282154,38.64,75372.44,84.7,0.76894,0.00025,9.50552]
[1776704281234,38.64,75362.66,84.7,0.76646,0.00025,9.5608]
[1776704283046,38.64,75352.72,84.7,0.76393,0.00026,9.61665]
[1776704283248,38.64,75350.24,84.7,0.7633,0.00026,9.63054]
[1776704287276,38.64,75347.94,84.7,0.76272,0.00026,9.6433]
[1776704289289,38.64,75342.97,84.7,0.76144,0.00026,9.67096]
[1776704290297,38.64,75341.53,84.7,0.76108,0.00026,9.67893]
[1776704294430,38.64,75340.5,84.7,0.76081,0.00026,9.6847]
[1776704294729,38.64,75340.5,84.7,0.76081,0.00026,9.6847]
[1776704294817,38.64,75340.5,84.7,0.76081,0.00026,9.6847]
[1776704294841,38.64,75335.77,84.7,0.75959,0.00026,9.71108]
[1776704295332,38.64,75331.21,84.7,0.75841,0.00026,9.73635]
[1776704298096,38.64,75331.0,84.7,0.75835,0.00026,9.73757]
[1776704298143,38.64,75331.14,84.7,0.75838,0.00026,9.73687]
[1776704300367,38.64,75333.35,84.7,0.75895,0.00026,9.72471]
[1776704305402,38.64,75332.88,84.7,0.75882,0.00026,9.72756]
[1776704308430,38.65,75336.01,84.7,0.7596,0.00026,9.71081]
[1776704310444,38.66,75339.14,84.7,0.76035,0.00026,9.69465]
[1776704311729,38.66,75339.14,84.7,0.76035,0.00026,9.69465]
[1776704312373,38.66,75339.11,84.7,0.76043,0.00026,9.68755]
[1776704312459,38.66,75333.18,84.7,0.7589,0.00026,9.72051]
[1776704317494,38.66,75334.0,84.7,0.7591,0.00026,9.71615]
[1776704322529,38.67,75334.28,84.7,0.75916,0.00026,9.71478]
[1776704323537,38.67,75337.39,84.7,0.75997,0.00026,9.69757]
[1776704324544,38.67,75340.2,84.7,0.76069,0.00026,9.68201]
[1776704327569,38.67,75341.6,84.7,0.76104,0.00026,9.67441]
[1776704328576,38.67,75349.29,84.7,0.76301,0.00026,9.6316]
[1776704329582,38.67,75350.72,84.7,0.76337,0.00026,9.62373]
[1776704330246,38.67,75350.72,84.7,0.76337,0.00026,9.62373]
[1776704332194,38.67,75350.71,84.7,0.76337,0.00026,9.62378]
[1776704331677,38.67,75352.38,84.7,0.76378,0.00026,9.6147]
[1776704332246,38.67,75352.38,84.7,0.76378,0.00026,9.6147]
[1776704332838,38.67,75352.38,84.7,0.76378,0.00026,9.6147]
[1776704332934,38.67,75354.55,84.7,0.76433,0.00026,9.60258]
[1776704333904,38.67,75354.55,84.7,0.76433,0.00026,9.60258]
[1776704335705,38.67,75352.85,84.7,0.76389,0.00026,9.61227]
[1776704337648,38.67,75353.08,84.7,0.76395,0.00026,9.61103]
[1776704337719,38.67,75355.52,84.7,0.76457,0.00025,9.5974]
[1776704339662,38.68,75356.23,84.7,0.76475,0.00025,9.59348]
[1776704346782,38.68,75353.64,84.7,0.76404,0.00026,9.60894]
[1776704348910,38.68,75353.61,84.7,0.76403,0.00026,9.60925]
[1776704350520,38.69,75353.99,84.7,0.76412,0.00026,9.60741]
[1776704354640,38.69,75354.71,84.7,0.76427,0.00026,9.60395]
[1776704357595,38.69,75354.86,84.7,0.76431,0.00025,9.60325]
[1776704357859,38.7,75353.26,84.7,0.76388,0.00026,9.61265]
[1776704358865,38.7,75350.44,84.7,0.76315,0.00026,9.62855]
[1776704359876,38.7,75347.16,84.7,0.76231,0.00026,9.64697]
[1776704360880,38.7,75339.37,84.7,0.7603,0.00026,9.69039]
[1776704361388,38.7,75339.37,84.7,0.7603,0.00026,9.69039]
[1776704366923,38.7,75338.69,84.7,0.76012,0.00026,9.6944]
[1776704370600,38.7,75338.61,84.7,0.76009,0.00026,9.69497]
[1776704372288,38.7,75338.13,84.7,0.76008,0.00026,9.68971]
[1776704376996,38.7,75339.35,84.7,0.76039,0.00026,9.68317]
[1776704379010,38.7,75340.59,84.7,0.7607,0.00026,9.67638]
[1776704385051,38.71,75341.6,84.7,0.76095,0.00026,9.67109]
[1776704386059,38.71,75342.75,84.7,0.76124,0.00026,9.66475]
[1776704391094,38.71,75350.17,84.7,0.76313,0.00026,9.62374]
[1776704392101,38.71,75352.86,84.7,0.76381,0.00026,9.60882]
[1776704393109,38.71,75351.11,84.7,0.76335,0.00026,9.61873]
[1776704395451,38.71,75351.18,84.7,0.76336,0.00026,9.61859]
[1776704395479,38.71,75351.18,84.7,0.76336,0.00026,9.61859]
[1776704396129,38.71,75357.42,84.7,0.76495,0.00025,9.58378]
[1776704397159,38.72,75364.28,84.7,0.76669,0.00025,9.54531]
[1776704397292,38.72,75364.28,84.7,0.76669,0.00025,9.54531]
[1776704398147,38.72,75376.59,84.7,0.7698,0.00025,9.4758]
[1776704398435,38.72,75376.59,84.7,0.7698,0.00025,9.4758]
[1776704399153,38.72,75375.46,84.7,0.76951,0.00025,9.48229]
[1776704401168,38.72,75377.68,84.7,0.77006,0.00025,9.46988]
[1776704403183,38.72,75375.38,84.7,0.76947,0.00025,9.48312]
[1776704404191,38.72,75382.31,84.7,0.77121,0.00025,9.4439]
[1776704405198,38.72,75386.58,84.7,0.77227,0.00025,9.41974]
[1776704406205,38.72,75382.78,84.7,0.77131,0.00025,9.44153]
[1776704408218,38.72,75381.71,84.7,0.77103,0.00025,9.4479]
[1776704412247,38.73,75372.86,84.7,0.76878,0.00025,9.49859]
[1776704413255,38.73,75380.38,84.7,0.77067,0.00025,9.45608]
[1776704421311,38.74,75378.87,84.7,0.77025,0.00025,9.4657]
[1776704423325,38.74,75388.73,84.7,0.7727,0.00025,9.40992]
[1776704424332,38.74,75391.58,84.7,0.77341,0.00025,9.39376]
[1776704428359,38.74,75390.57,84.7,0.77314,0.00025,9.39994]
[1776704430385,38.74,75391.6,84.7,0.77339,0.00025,9.39426]
[1776704432118,38.75,75396.31,84.7,0.77468,0.00025,9.3594]
[1776704432975,38.75,75396.31,84.7,0.77468,0.00025,9.3594]
[1776704432995,38.75,75403.97,84.7,0.77658,0.00025,9.31554]
[1776704433415,38.75,75401.46,84.7,0.77595,0.00025,9.32994]
[1776704436436,38.75,75403.05,84.7,0.77634,0.00025,9.32106]
[1776704439028,38.75,75403.7,84.7,0.77649,0.00025,9.31749]
[1776704439060,38.75,75403.7,84.7,0.77649,0.00025,9.31749]
[1776704444492,38.75,75403.25,84.7,0.77636,0.00025,9.32063]
[1776704447608,38.75,75402.9,84.7,0.77626,0.00025,9.32282]
[1776704447653,38.76,75397.47,84.7,0.77491,0.00025,9.3541]
[1776704448403,38.76,75397.47,84.7,0.77491,0.00025,9.3541]
[1776704448472,38.76,75397.47,84.7,0.77491,0.00025,9.3541]
[1776704448790,38.76,75397.47,84.7,0.77491,0.00025,9.3541]
[1776704448876,38.76,75394.64,84.7,0.7742,0.00025,9.37033]
[1776704449527,38.76,75404.39,84.7,0.77662,0.00025,9.3145]
[1776704450534,38.76,75407.4,84.7,0.77736,0.00025,9.29724]
[1776704452547,38.76,75407.65,84.7,0.77742,0.00025,9.29603]
[1776704457583,38.76,75406.87,84.7,0.77719,0.00025,9.30123]
[1776704460604,38.76,75402.84,84.7,0.77619,0.00025,9.32459]
[1776704461611,38.77,75403.65,84.7,0.77638,0.00025,9.32014]
[1776704462618,38.77,75404.8,84.7,0.77666,0.00025,9.31364]
[1776704463625,38.77,75406.68,84.7,0.77712,0.00025,9.30284]
[1776704464631,38.77,75412.58,84.7,0.77857,0.00025,9.26912]
[1776704465639,38.77,75414.14,84.7,0.77895,0.00025,9.26029]
[1776704468196,38.77,75414.28,84.7,0.77897,0.00025,9.25964]
[1776704468298,38.77,75413.23,84.7,0.77871,0.00025,9.26586]
[1776704469667,38.77,75414.43,84.7,0.77899,0.00025,9.25925]
[1776704470673,38.77,75413.35,84.7,0.77872,0.00025,9.26563]
[1776704472689,38.78,75412.51,84.7,0.7785,0.00025,9.27077]
[1776704475098,38.78,75414.8,84.7,0.77905,0.00025,9.25787]
[1776704475710,38.78,75416.22,84.7,0.77939,0.00025,9.24985]
[1776704476717,38.78,75417.64,84.7,0.77973,0.00024,9.24182]
[1776704477724,38.78,75418.35,84.7,0.7799,0.00024,9.2379]
[1776704478970,38.78,75419.32,84.7,0.78013,0.00024,9.23249]
[1776704479738,38.79,75420.18,84.7,0.78033,0.00024,9.22771]
[1776704480963,38.79,75409.32,84.7,0.77766,0.00025,9.29047]
[1776704482343,38.79,75409.32,84.7,0.77766,0.00025,9.29047]
[1776704481751,38.79,75396.28,84.7,0.77443,0.00025,9.36529]
[1776704482759,38.79,75372.19,84.7,0.7684,0.00025,9.502]
[1776704483767,38.79,75367.7,84.7,0.76726,0.00025,9.52751]
[1776704486052,38.79,75367.45,84.7,0.76719,0.00025,9.52896]
[1776704486077,38.79,75367.45,84.7,0.76719,0.00025,9.52896]
[1776704486154,38.79,75368.53,84.7,0.76746,0.00025,9.52292]
[1776704487794,38.79,75369.59,84.7,0.76773,0.00025,9.51705]
[1776704490815,38.79,75373.38,84.7,0.76868,0.00025,9.49585]
[1776704491917,38.79,75376.9,84.7,0.76968,0.00025,9.46797]
[1776704492829,38.79,75384.93,84.7,0.77169,0.00025,9.42258]
[1776704493433,38.79,75384.93,84.7,0.77169,0.00025,9.42258]
[1776704493835,38.79,75388.84,84.7,0.77266,0.00025,9.40052]
[1776704494843,38.8,75391.24,84.7,0.77325,0.00025,9.38694]
[1776704497864,38.8,75392.01,84.7,0.77343,0.00025,9.38285]
[1776704499124,38.8,75393.81,84.7,0.77388,0.00025,9.37268]
[1776704499877,38.8,75395.86,84.7,0.77439,0.00025,9.36099]
[1776704503905,38.8,75393.92,84.7,0.7739,0.00025,9.37213]
[1776704504912,38.8,75390.96,84.7,0.77316,0.00025,9.389]
[1776704505919,38.8,75393.74,84.7,0.77386,0.00025,9.37314]
[1776704506927,38.8,75394.55,84.7,0.77406,0.00025,9.36852]
[1776704507934,38.8,75398.55,84.7,0.77505,0.00025,9.34569]
[1776704508941,38.8,75399.61,84.7,0.77531,0.00025,9.33966]
[1776704510955,38.8,75398.9,84.7,0.77513,0.00025,9.3438]
[1776704512358,38.8,75398.9,84.7,0.77513,0.00025,9.3438]
[1776704511962,38.8,75397.77,84.7,0.77485,0.00025,9.35029]
[1776704512970,38.8,75395.11,84.7,0.77419,0.00025,9.36551]
[1776704516476,38.8,75395.19,84.7,0.77421,0.00025,9.36509]
[1776704518005,38.8,75395.95,84.7,0.7744,0.00025,9.36076]
[1776704519012,38.8,75388.31,84.7,0.77249,0.00025,9.40441]
[1776704520022,38.8,75385.23,84.7,0.77172,0.00025,9.42198]
[1776704526063,38.8,75386.36,84.7,0.77199,0.00025,9.41583]
[1776704527069,38.8,75387.42,84.7,0.77225,0.00025,9.40986]
[1776704528327,38.8,75387.42,84.7,0.77225,0.00025,9.40986]
[1776704528874,38.81,75387.42,84.7,0.77224,0.00025,9.41003]
[1776704529084,38.81,75394.44,84.7,0.77399,0.00025,9.37023]
[1776704530091,38.81,75399.38,84.7,0.77521,0.00025,9.34213]
[1776704531098,38.81,75400.51,84.7,0.77548,0.00025,9.33581]
[1776704533112,38.81,75396.65,84.7,0.77451,0.00025,9.35816]
[1776704534119,38.81,75386.95,84.7,0.77209,0.00025,9.41351]
[1776704535404,38.81,75386.95,84.7,0.77209,0.00025,9.41351]
[1776704535126,38.81,75385.17,84.7,0.77164,0.00025,9.42367]
[1776704536336,38.81,75372.87,84.7,0.76855,0.00025,9.49328]
[1776704537143,38.81,75370.45,84.7,0.76794,0.00025,9.50698]
[1776704539157,38.81,75366.32,84.7,0.76689,0.00025,9.5303]
[1776704540371,38.81,75366.32,84.7,0.76689,0.00025,9.5303]
[1776704540431,38.81,75360.08,84.7,0.76531,0.00025,9.56531]
[1776704543918,38.81,75359.52,84.7,0.76517,0.00025,9.5684]
[1776704544193,38.81,75355.57,84.7,0.76417,0.00025,9.59046]
[1776704545200,38.81,75351.67,84.7,0.76317,0.00026,9.61227]
[1776704545732,38.81,75351.67,84.7,0.76317,0.00026,9.61227]
[1776704546206,38.81,75345.81,84.7,0.76167,0.00026,9.64488]
[1776704547155,38.81,75345.81,84.7,0.76167,0.00026,9.64488]
[1776704547214,38.81,75334.35,84.7,0.75872,0.00026,9.70827]
[1776704548221,38.82,75330.61,84.7,0.75775,0.00026,9.72906]
[1776704549228,38.82,75329.2,84.7,0.75738,0.00026,9.7369]
[1776704552249,38.82,75332.18,84.7,0.75826,0.00026,9.71274]
[1776704553257,38.82,75332.18,84.7,0.75826,0.00026,9.71274]
[1776704553265,38.82,75334.18,84.7,0.75877,0.00026,9.70183]
[1776704554263,38.82,75330.06,84.7,0.7577,0.00026,9.72462]
[1776704559299,38.82,75330.9,84.7,0.7579,0.00026,9.72045]
[1776704562281,38.83,75330.53,84.7,0.75779,0.00026,9.72267]
[1776704562322,38.83,75327.89,84.7,0.7571,0.00026,9.73727]
[1776704563328,38.83,75326.41,84.7,0.75672,0.00026,9.74546]
[1776704565342,38.83,75329.98,84.7,0.75763,0.00026,9.72601]
[1776704565749,38.83,75329.98,84.7,0.75763,0.00026,9.72601]
[1776704566349,38.83,75344.71,84.7,0.76143,0.00026,9.6447]
[1776704567356,38.83,75351.63,84.7,0.7632,0.00026,9.60624]
[1776704568363,38.83,75350.43,84.7,0.76289,0.00026,9.61296]
[1776704570681,38.83,75350.84,84.7,0.76299,0.00026,9.61072]
[1776704571384,38.83,75357.43,84.7,0.76467,0.00025,9.57404]
[1776704572391,38.83,75360.44,84.7,0.76543,0.00025,9.55728]
[1776704573398,38.83,75362.06,84.7,0.76584,0.00025,9.54831]
[1776704575415,38.83,75373.18,84.7,0.76864,0.00025,9.48605]
[1776704576433,38.83,75387.01,84.7,0.77211,0.00025,9.40791]
[1776704576817,38.83,75387.01,84.7,0.77211,0.00025,9.40791]
[1776704576839,38.83,75387.01,84.7,0.77211,0.00025,9.40791]
[1776704576893,38.83,75387.01,84.7,0.77211,0.00025,9.40791]
[1776704577441,38.83,75433.68,84.7,0.78358,0.00024,9.14013]
[1776704577961,38.83,75433.68,84.7,0.78358,0.00024,9.14013]
[1776704578440,38.83,75433.68,84.7,0.78358,0.00024,9.14013]
[1776704578445,38.84,75484.24,84.7,0.79562,0.00023,8.8442]
[1776704579152,38.84,75484.24,84.7,0.79562,0.00023,8.8442]
[1776704579298,38.84,75484.24,84.7,0.79562,0.00023,8.8442]
[1776704579449,38.89,75454.6,84.7,0.78832,0.00024,9.02571]
[1776704580467,38.89,75444.36,84.7,0.78584,0.00024,9.08591]
[1776704581473,38.89,75435.65,84.7,0.78373,0.00024,9.1368]
[1776704582410,38.89,75435.65,84.7,0.78373,0.00024,9.1368]
[1776704582480,38.89,75435.37,84.7,0.78366,0.00024,9.13857]
[1776704583487,38.89,75432.72,84.7,0.78301,0.00024,9.15407]
[1776704584494,38.9,75427.29,84.7,0.78168,0.00024,9.18571]
[1776704584954,38.9,75427.29,84.7,0.78168,0.00024,9.18571]
[1776704585550,38.9,75427.29,84.7,0.78167,0.00024,9.18591]
[1776704586451,38.9,75427.29,84.7,0.78167,0.00024,9.18591]
[1776704585785,38.9,75421.29,84.7,0.78021,0.00024,9.22051]
[1776704586850,38.9,75414.19,84.7,0.77846,0.00025,9.2616]
[1776704587647,38.9,75414.19,84.7,0.77846,0.00025,9.2616]
[1776704588434,38.9,75412.4,84.7,0.77801,0.00025,9.27207]
[1776704588529,38.9,75418.48,84.7,0.7795,0.00024,9.23716]
[1776704590345,38.9,75418.48,84.7,0.7795,0.00024,9.23716]
[1776704590400,38.9,75425.63,84.7,0.78123,0.00024,9.19632]
[1776704590541,38.9,75437.56,84.7,0.78413,0.00024,9.12733]
[1776704592004,38.9,75437.56,84.7,0.78413,0.00024,9.12733]
[1776704592080,38.92,75442.74,84.7,0.78529,0.00024,9.09937]
[1776704592555,38.92,75438.63,84.7,0.7843,0.00024,9.12322]
[1776704593562,38.92,75428.15,84.7,0.78175,0.00024,9.18412]
[1776704595089,38.92,75428.15,84.7,0.78175,0.00024,9.18412]
[1776704595147,38.92,75425.25,84.7,0.78103,0.00024,9.20123]
[1776704597592,38.93,75426.34,84.7,0.78128,0.00024,9.19531]
[1776704598857,38.93,75425.05,84.7,0.78095,0.00024,9.20312]
[1776704599605,38.93,75414.56,84.7,0.77839,0.00025,9.26341]
[1776704600613,38.93,75414.09,84.7,0.77827,0.00025,9.26621]
[1776704602665,38.93,75414.02,84.7,0.77824,0.00025,9.26671]
[1776704603018,38.93,75408.17,84.7,0.77679,0.00025,9.30062]
[1776704603638,38.93,75412.59,84.7,0.77788,0.00025,9.27533]
[1776704605173,38.93,75412.59,84.7,0.77788,0.00025,9.27533]
[1776704605501,38.93,75412.59,84.7,0.77788,0.00025,9.27533]
[1776704605219,38.93,75422.99,84.7,0.7804,0.00024,9.216]
[1776704605811,38.93,75432.26,84.7,0.78266,0.00024,9.16254]
[1776704607500,38.93,75432.26,84.7,0.78266,0.00024,9.16254]
[1776704606659,38.94,75429.67,84.7,0.78202,0.00024,9.17767]
[1776704607960,38.94,75429.67,84.7,0.78202,0.00024,9.17767]
[1776704608269,38.94,75426.3,84.7,0.78119,0.00024,9.19753]
[1776704608673,38.94,75428.92,84.7,0.78182,0.00024,9.18243]
[1776704612289,38.94,75429.36,84.7,0.78191,0.00024,9.18027]
[1776704612372,38.94,75427.92,84.7,0.78167,0.00024,9.18083]
[1776704612932,38.94,75427.92,84.7,0.78167,0.00024,9.18083]
[1776704613315,38.94,75427.92,84.7,0.78167,0.00024,9.18083]
[1776704613342,38.95,75425.34,84.7,0.78104,0.00024,9.19589]
[1776704613774,38.95,75425.34,84.7,0.78104,0.00024,9.19589]
[1776704614067,38.95,75417.02,84.7,0.779,0.00024,9.2439]
[1776704615233,38.95,75413.1,84.7,0.77803,0.00025,9.26648]
[1776704616730,38.95,75411.7,84.7,0.77769,0.00025,9.27459]
[1776704617737,38.95,75410.47,84.7,0.77738,0.00025,9.28172]
[1776704618753,38.95,75419.38,84.7,0.77956,0.00024,9.23084]
[1776704620213,38.95,75422.13,84.7,0.78021,0.00024,9.21547]
[1776704620761,38.95,75426.41,84.7,0.78125,0.00024,9.19084]
[1776704622878,38.96,75423.96,84.7,0.78063,0.00024,9.20546]
[1776704623782,38.96,75421.95,84.7,0.78014,0.00024,9.21702]
[1776704624867,38.96,75421.95,84.7,0.78014,0.00024,9.21702]
[1776704624952,38.96,75421.95,84.7,0.78014,0.00024,9.21702]
[1776704625053,38.96,75430.22,84.7,0.78214,0.00024,9.16972]
[1776704626037,38.96,75437.52,84.7,0.7839,0.00024,9.12776]
[1776704626804,38.96,75436.26,84.7,0.7836,0.00024,9.13505]
[1776704629481,38.97,75436.42,84.7,0.78361,0.00024,9.13464]
[1776704629526,38.97,75436.42,84.7,0.78361,0.00024,9.13464]
[1776704629825,38.97,75442.45,84.7,0.78505,0.00024,9.10023]
[1776704632845,38.99,75441.3,84.7,0.78463,0.00024,9.11037]
[1776704633853,39.01,75436.9,84.7,0.78346,0.00024,9.13852]
[1776704634808,39.01,75436.9,84.7,0.78346,0.00024,9.13852]
[1776704634860,39.01,75435.18,84.7,0.78303,0.00024,9.14869]
[1776704635752,39.01,75435.18,84.7,0.78303,0.00024,9.14869]
[1776704635867,39.01,75433.73,84.7,0.78268,0.00024,9.15705]
[1776704636874,39.02,75430.38,84.7,0.78185,0.00024,9.17679]
[1776704638210,39.02,75430.38,84.7,0.78185,0.00024,9.17679]
[1776704638312,39.02,75433.12,84.7,0.78251,0.00024,9.1612]
[1776704639286,39.02,75433.12,84.7,0.78251,0.00024,9.1612]
[1776704639370,39.02,75438.41,84.7,0.78378,0.00024,9.13089]
[1776704640029,39.02,75438.41,84.7,0.78378,0.00024,9.13089]
[1776704640519,39.02,75438.41,84.7,0.78378,0.00024,9.13089]
[1776704640602,39.02,75438.28,84.7,0.78374,0.00024,9.13189]
[1776704640864,39.02,75438.28,84.7,0.78374,0.00024,9.13189]
[1776704640951,39.02,75438.28,84.7,0.78374,0.00024,9.13189]
[1776704641910,39.02,75451.49,84.7,0.78689,0.00024,9.05576]
[1776704642917,39.03,75447.76,84.7,0.78596,0.00024,9.07848]
[1776704643924,39.04,75451.7,84.7,0.78687,0.00024,9.05643]
[1776704644931,39.05,75452.65,84.7,0.78705,0.00024,9.05199]
[1776704645910,39.05,75452.65,84.7,0.78705,0.00024,9.05199]
[1776704645928,39.05,75452.65,84.7,0.78705,0.00024,9.05199]
[1776704646415,39.05,75453.81,84.7,0.78728,0.00024,9.04637]
[1776704646955,39.05,75453.81,84.7,0.78728,0.00024,9.04637]
[1776704646997,39.05,75468.5,84.7,0.79077,0.00024,8.96096]
[1776704647912,39.05,75468.5,84.7,0.79077,0.00024,8.96096]
[1776704647957,39.06,75474.69,84.7,0.79222,0.00024,8.925]
[1776704648984,39.06,75474.69,84.7,0.79222,0.00024,8.925]
[1776704649026,39.06,75480.7,84.7,0.79362,0.00023,8.89006]
[1776704649972,39.06,75480.22,84.7,0.79349,0.00023,8.89319]
[1776704650979,39.06,75473.11,84.7,0.79181,0.00024,8.93513]
[1776704652330,39.06,75473.11,84.7,0.79181,0.00024,8.93513]
[1776704652388,39.06,75472.38,84.7,0.79163,0.00024,8.93966]
[1776704652993,39.06,75473.73,84.7,0.79194,0.00024,8.93201]
[1776704654274,39.06,75473.73,84.7,0.79194,0.00024,8.93201]
[1776704654325,39.07,75476.5,84.7,0.79258,0.00024,8.91607]
[1776704654692,39.07,75476.5,84.7,0.79258,0.00024,8.91607]
[1776704655131,39.07,75476.5,84.7,0.79258,0.00024,8.91607]
[1776704655205,39.07,75485.67,84.7,0.79471,0.00023,8.86259]
[1776704656140,39.07,75491.82,84.7,0.79614,0.00023,8.82666]
[1776704657027,39.07,75494.35,84.7,0.79672,0.00023,8.81192]
[1776704659574,39.07,75493.73,84.7,0.79657,0.00023,8.81573]
[1776704659041,39.07,75495.12,84.7,0.79689,0.00023,8.8077]
[1776704659693,39.07,75495.12,84.7,0.79689,0.00023,8.8077]
[1776704659785,39.07,75495.12,84.7,0.79689,0.00023,8.8077]
[1776704659888,39.07,75495.12,84.7,0.79689,0.00023,8.8077]
[1776704659926,39.07,75495.12,84.7,0.79689,0.00023,8.8077]
[1776704660052,39.07,75501.49,84.7,0.79836,0.00023,8.77032]
[1776704661262,39.07,75501.49,84.7,0.79836,0.00023,8.77032]
[1776704661456,39.08,75515.1,84.7,0.80148,0.00023,8.69005]
[1776704662067,39.08,75525.07,84.7,0.80374,0.00023,8.6312]
[1776704662949,39.08,75525.07,84.7,0.80374,0.00023,8.6312]
[1776704663177,39.08,75527.6,84.7,0.80431,0.00023,8.61629]
[1776704663946,39.08,75527.6,84.7,0.80431,0.00023,8.61629]
[1776704664424,39.08,75524.88,84.7,0.80368,0.00023,8.63259]
[1776704666207,39.08,75525.93,84.7,0.80391,0.00023,8.62673]
[1776704669117,39.09,75523.75,84.7,0.80339,0.00023,8.64031]
[1776704670124,39.09,75521.35,84.7,0.80284,0.00023,8.65466]
[1776704671131,39.09,75522.23,84.7,0.80316,0.00023,8.64138]
[1776704672138,39.09,75520.83,84.7,0.80283,0.00023,8.64992]
[1776704672736,39.09,75520.83,84.7,0.80283,0.00023,8.64992]
[1776704673144,39.09,75511.1,84.7,0.8006,0.00023,8.70779]
[1776704674152,39.09,75509.57,84.7,0.80024,0.00023,8.71711]
[1776704675250,39.09,75510.28,84.7,0.80039,0.00023,8.71317]
[1776704676166,39.1,75519.17,84.7,0.80242,0.00023,8.66079]
[1776704677425,39.1,75521.9,84.7,0.80303,0.00023,8.64493]
[1776704678180,39.1,75524.96,84.7,0.80371,0.00023,8.62712]
[1776704680194,39.1,75526.41,84.7,0.80403,0.00023,8.61871]
[1776704682388,39.1,75528.52,84.7,0.8045,0.00023,8.60639]
[1776704683252,39.1,75528.52,84.7,0.8045,0.00023,8.60639]
[1776704683353,39.1,75539.3,84.7,0.80693,0.00022,8.54236]
[1776704684240,39.1,75539.3,84.7,0.80693,0.00022,8.54236]
[1776704684341,39.1,75539.0,84.7,0.80685,0.00022,8.54435]
[1776704684753,39.1,75539.0,84.7,0.80685,0.00022,8.54435]
[1776704687245,39.11,75538.48,84.7,0.80671,0.00022,8.54806]
[1776704688521,39.11,75536.45,84.7,0.80625,0.00023,8.56035]
[1776704689259,39.11,75534.79,84.7,0.80587,0.00023,8.57042]
[1776704689682,39.11,75534.79,84.7,0.80587,0.00023,8.57042]
[1776704690014,39.11,75534.79,84.7,0.80587,0.00023,8.57042]
[1776704690449,39.11,75534.79,84.7,0.80587,0.00023,8.57042]
[1776704690577,39.11,75529.65,84.7,0.8047,0.00023,8.60116]
[1776704691273,39.11,75524.59,84.7,0.80355,0.00023,8.63135]
[1776704692280,39.11,75519.56,84.7,0.8024,0.00023,8.66128]
[1776704693287,39.11,75515.44,84.7,0.80146,0.00023,8.68575]
[1776704695300,39.12,75514.72,84.7,0.80128,0.00023,8.69033]
[1776704696308,39.12,75516.36,84.7,0.80165,0.00023,8.68079]
[1776704697315,39.12,75515.18,84.7,0.80137,0.00023,8.68794]
[1776704699498,39.12,75510.85,84.7,0.80037,0.00023,8.71387]
[1776704700336,39.12,75509.87,84.7,0.80014,0.00023,8.71979]
[1776704702411,39.12,75509.61,84.7,0.80007,0.00023,8.72145]
[1776704702564,39.12,75506.7,84.7,0.79941,0.00023,8.73863]
[1776704703168,39.12,75506.7,84.7,0.79941,0.00023,8.73863]
[1776704703361,39.12,75505.57,84.7,0.79914,0.00023,8.7453]
[1776704704368,39.12,75504.37,84.7,0.79886,0.00023,8.75258]
[1776704705516,39.12,75504.37,84.7,0.79886,0.00023,8.75258]
[1776704705592,39.12,75499.37,84.7,0.7977,0.00023,8.78213]
[1776704706405,39.12,75494.32,84.7,0.79653,0.00023,8.81184]
[1776704707399,39.12,75490.37,84.7,0.79562,0.00023,8.83505]
[1776704708406,39.13,75489.24,84.7,0.79534,0.00023,8.84195]
[1776704709414,39.13,75495.12,84.7,0.7967,0.00023,8.80751]
[1776704710419,39.13,75498.9,84.7,0.79757,0.00023,8.78541]
[1776704711526,39.13,75498.9,84.7,0.79757,0.00023,8.78541]
[1776704712434,39.13,75492.51,84.7,0.79608,0.00023,8.82334]
[1776704713440,39.13,75489.55,84.7,0.79539,0.00023,8.84085]
[1776704715455,39.13,75488.61,84.7,0.79516,0.00023,8.84657]
[1776704716462,39.13,75486.18,84.7,0.79459,0.00023,8.86092]
[1776704718499,39.13,75485.16,84.7,0.79434,0.00023,8.86707]
[1776704719231,39.13,75485.16,84.7,0.79434,0.00023,8.86707]
[1776704719486,39.13,75485.71,84.7,0.79447,0.00023,8.86393]
[1776704724519,39.14,75480.32,84.7,0.79319,0.00023,8.89591]
[1776704727540,39.14,75488.78,84.7,0.79516,0.00023,8.84653]
[1776704728547,39.14,75490.05,84.7,0.79545,0.00023,8.8392]
[1776704729554,39.14,75492.82,84.7,0.79609,0.00023,8.82306]
[1776704730561,39.14,75499.45,84.7,0.79762,0.00023,8.78423]
[1776704731568,39.14,75502.14,84.7,0.79837,0.00023,8.76033]
[1776704731956,39.14,75502.14,84.7,0.79837,0.00023,8.76033]
[1776704733582,39.14,75503.5,84.7,0.79866,0.00023,8.75275]
[1776704735596,39.15,75502.0,84.7,0.7983,0.00023,8.76204]
[1776704736699,39.15,75502.0,84.7,0.7983,0.00023,8.76204]
[1776704737610,39.15,75498.32,84.7,0.79743,0.00023,8.78412]
[1776704740631,39.15,75496.34,84.7,0.79695,0.00023,8.79635]
[1776704742645,39.16,75494.34,84.7,0.79647,0.00023,8.80845]
[1776704743652,39.16,75487.99,84.7,0.79499,0.00023,8.84588]
[1776704744658,39.16,75485.86,84.7,0.79449,0.00023,8.85851]
[1776704745666,39.16,75487.83,84.7,0.79494,0.00023,8.84708]
[1776704749695,39.16,75490.11,84.7,0.79546,0.00023,8.83413]
[1776704750702,39.16,75498.82,84.7,0.79747,0.00023,8.78309]
[1776704751709,39.16,75501.92,84.7,0.79819,0.00023,8.76498]
[1776704752715,39.16,75502.9,84.7,0.7984,0.00023,8.7594]
[1776704753515,39.16,75502.9,84.7,0.7984,0.00023,8.7594]
[1776704753608,39.16,75502.9,84.7,0.7984,0.00023,8.7594]
[1776704753723,39.17,75505.28,84.7,0.79895,0.00023,8.7456]
[1776704754730,39.17,75512.62,84.7,0.80062,0.00023,8.70252]
[1776704756522,39.17,75515.5,84.7,0.80126,0.00023,8.68604]
[1776704756744,39.17,75513.75,84.7,0.80086,0.00023,8.69638]
[1776704759636,39.17,75512.95,84.7,0.80066,0.00023,8.70161]
[1776704763793,39.18,75511.33,84.7,0.80026,0.00023,8.71195]
[1776704765808,39.18,75513.56,84.7,0.80076,0.00023,8.69907]
[1776704766830,39.18,75522.32,84.7,0.80276,0.00023,8.64729]
[1776704767842,39.18,75522.32,84.7,0.80276,0.00023,8.64729]
[1776704768290,39.18,75522.32,84.7,0.80276,0.00023,8.64729]
[1776704768292,39.18,75530.52,84.7,0.80461,0.00023,8.59894]
[1776704769527,39.18,75530.52,84.7,0.80461,0.00023,8.59894]
[1776704769576,39.18,75534.64,84.7,0.80553,0.00023,8.57463]
[1776704769850,39.18,75543.88,84.7,0.80761,0.00022,8.5197]
[1776704771280,39.19,75545.64,84.7,0.80799,0.00022,8.50951]
[1776704772195,39.19,75546.96,84.7,0.80828,0.00022,8.50177]
[1776704773381,39.19,75546.96,84.7,0.80828,0.00022,8.50177]
[1776704773600,39.19,75546.96,84.7,0.80828,0.00022,8.50177]
[1776704773637,39.19,75547.55,84.7,0.80841,0.00022,8.49839]
[1776704773877,39.19,75559.27,84.7,0.81101,0.00022,8.42862]
[1776704774884,39.19,75564.9,84.7,0.81225,0.00022,8.39521]
[1776704778913,39.22,75566.64,84.7,0.81247,0.00022,8.38935]
[1776704779777,39.22,75566.64,84.7,0.81247,0.00022,8.38935]
[1776704779989,39.22,75566.64,84.7,0.81247,0.00022,8.38935]
[1776704780068,39.22,75577.4,84.7,0.81482,0.00022,8.32524]
[1776704780947,39.23,75587.57,84.7,0.81695,0.00022,8.26644]
[1776704781945,39.25,75587.73,84.7,0.81688,0.00022,8.26839]
[1776704782785,39.25,75587.73,84.7,0.81688,0.00022,8.26839]
[1776704783209,39.25,75587.73,84.7,0.81688,0.00022,8.26839]
[1776704783310,39.27,75583.2,84.7,0.8158,0.00022,8.29837]
[1776704784038,39.27,75583.2,84.7,0.8158,0.00022,8.29837]
[1776704784196,39.27,75583.2,84.7,0.8158,0.00022,8.29837]
[1776704784576,39.28,75578.52,84.7,0.81469,0.00022,8.32877]
[1776704785706,39.28,75571.86,84.7,0.81323,0.00022,8.36877]
[1776704786468,39.28,75566.09,84.7,0.81196,0.00022,8.40335]
[1776704786982,39.28,75564.12,84.7,0.81151,0.00022,8.41535]
[1776704789168,39.29,75559.32,84.7,0.81043,0.00022,8.44454]
[1776704790007,39.29,75554.82,84.7,0.80942,0.00022,8.47166]
[1776704791010,39.29,75550.91,84.7,0.80867,0.00022,8.4869]
[1776704792018,39.29,75546.54,84.7,0.80769,0.00022,8.51312]
[1776704793028,39.29,75544.77,84.7,0.80728,0.00022,8.52385]
[1776704794031,39.3,75545.88,84.7,0.80752,0.00022,8.51749]
[1776704795039,39.3,75546.64,84.7,0.80768,0.00022,8.51321]
[1776704796046,39.3,75548.0,84.7,0.80798,0.00022,8.50538]
[1776704797053,39.3,75549.3,84.7,0.80826,0.00022,8.49791]
[1776704799068,39.3,75548.14,84.7,0.80798,0.00022,8.50532]
[1776704801083,39.31,75548.69,84.7,0.80809,0.00022,8.50256]
[1776704802090,39.31,75549.51,84.7,0.80826,0.00022,8.49795]
[1776704803099,39.31,75555.89,84.7,0.80967,0.00022,8.46031]
[1776704804106,39.31,75557.8,84.7,0.81008,0.00022,8.44926]
[1776704805113,39.31,75558.24,84.7,0.81017,0.00022,8.44698]
[1776704806120,39.32,75548.1,84.7,0.8079,0.00022,8.50756]
[1776704807127,39.32,75542.01,84.7,0.80653,0.00022,8.54392]
[1776704808134,39.32,75541.63,84.7,0.80643,0.00022,8.54638]
[1776704809229,39.32,75540.33,84.7,0.80614,0.00022,8.55428]
[1776704810148,39.32,75539.4,84.7,0.80592,0.00022,8.55997]
[1776704811476,39.32,75538.26,84.7,0.80566,0.00022,8.5669]
[1776704812161,39.32,75536.11,84.7,0.80517,0.00023,8.57979]
[1776704813169,39.32,75537.27,84.7,0.80542,0.00022,8.57308]
[1776704815183,39.33,75535.71,84.7,0.80506,0.00023,8.58263]
[1776704818204,39.33,75536.65,84.7,0.80526,0.00022,8.5775]
[1776704820218,39.33,75537.36,84.7,0.8054,0.00022,8.57361]
[1776704820954,39.33,75537.36,84.7,0.8054,0.00022,8.57361]
[1776704821337,39.33,75537.36,84.7,0.8054,0.00022,8.57361]
[1776704821572,39.33,75537.36,84.7,0.8054,0.00022,8.57361]
[1776704821652,39.33,75524.2,84.7,0.80242,0.00023,8.65147]
[1776704822188,39.33,75524.2,84.7,0.80242,0.00023,8.65147]
[1776704822240,39.33,75507.35,84.7,0.79857,0.00023,8.7507]
[1776704823441,39.33,75507.35,84.7,0.79857,0.00023,8.7507]
[1776704823533,39.33,75507.35,84.7,0.79857,0.00023,8.7507]
[1776704823543,39.33,75510.91,84.7,0.79938,0.00023,8.73001]
[1776704824249,39.34,75509.98,84.7,0.79916,0.00023,8.73569]
[1776704826263,39.34,75505.98,84.7,0.79822,0.00023,8.75957]
[1776704828277,39.34,75508.74,84.7,0.79884,0.00023,8.74375]
[1776704833312,39.35,75509.05,84.7,0.79888,0.00023,8.74293]
[1776704835326,39.35,75507.71,84.7,0.79855,0.00023,8.75118]
[1776704839357,39.35,75512.2,84.7,0.79955,0.00023,8.72558]
[1776704840364,39.36,75519.82,84.7,0.80129,0.00023,8.68103]
[1776704841053,39.36,75519.82,84.7,0.80129,0.00023,8.68103]
[1776704841371,39.36,75525.23,84.7,0.8025,0.00023,8.64946]
[1776704842378,39.36,75528.29,84.7,0.80319,0.00023,8.63175]
[1776704843391,39.36,75528.29,84.7,0.80319,0.00023,8.63175]
[1776704843421,39.36,75530.57,84.7,0.80369,0.00023,8.61851]
[1776704844392,39.36,75531.3,84.7,0.80386,0.00023,8.61429]
[1776704845668,39.36,75537.38,84.7,0.80522,0.00022,8.57849]
[1776704846406,39.36,75545.4,84.7,0.80701,0.00022,8.53119]
[1776704847530,39.36,75545.4,84.7,0.80701,0.00022,8.53119]
[1776704847589,39.36,75548.32,84.7,0.80766,0.00022,8.5141]
[1776704848419,39.37,75553.92,84.7,0.8089,0.00022,8.48112]
[1776704849430,39.37,75555.35,84.7,0.8092,0.00022,8.47291]
[1776704850434,39.37,75554.76,84.7,0.80906,0.00022,8.47669]
[1776704851442,39.37,75554.91,84.7,0.80922,0.00022,8.46777]
[1776704853456,39.37,75555.14,84.7,0.80925,0.00022,8.46696]
[1776704854465,39.38,75549.92,84.7,0.80808,0.00022,8.49821]
[1776704855470,39.38,75547.91,84.7,0.80762,0.00022,8.51036]
[1776704857484,39.38,75548.6,84.7,0.80776,0.00022,8.50673]
[1776704858491,39.38,75550.91,84.7,0.80826,0.00022,8.49328]
[1776704859497,39.38,75547.87,84.7,0.80757,0.00022,8.51154]
[1776704860510,39.39,75549.75,84.7,0.80799,0.00022,8.50063]
[1776704861513,39.39,75554.24,84.7,0.80898,0.00022,8.47425]
[1776704862518,39.39,75551.08,84.7,0.80826,0.00022,8.49326]
[1776704863526,39.39,75544.85,84.7,0.80686,0.00022,8.5304]
[1776704864533,39.39,75540.79,84.7,0.80595,0.00022,8.5546]
[1776704866546,39.39,75541.46,84.7,0.80609,0.00022,8.55098]
[1776704869568,39.4,75541.97,84.7,0.80618,0.00022,8.54849]
[1776704870575,39.4,75541.51,84.7,0.80607,0.00022,8.55138]
[1776704871582,39.4,75541.9,84.7,0.80615,0.00022,8.54925]
[1776704872588,39.4,75537.69,84.7,0.8052,0.00022,8.57429]
[1776704873596,39.4,75539.25,84.7,0.80555,0.00022,8.56522]
[1776704874602,39.4,75540.24,84.7,0.80576,0.00022,8.55953]
[1776704876617,39.4,75539.22,84.7,0.80552,0.00022,8.56587]
[1776704878631,39.41,75539.81,84.7,0.80564,0.00022,8.56269]
[1776704882659,39.41,75540.34,84.7,0.80574,0.00022,8.56019]
[1776704882994,39.41,75540.34,84.7,0.80574,0.00022,8.56019]
[1776704883009,39.41,75540.34,84.7,0.80574,0.00022,8.56019]
[1776704883035,39.41,75540.34,84.7,0.80574,0.00022,8.56019]
[1776704883061,39.41,75540.34,84.7,0.80574,0.00022,8.56019]
[1776704883706,39.41,75591.24,84.7,0.81694,0.00022,8.25798]
[1776704884068,39.41,75591.24,84.7,0.81694,0.00022,8.25798]
[1776704884137,39.41,75591.24,84.7,0.81694,0.00022,8.25798]
[1776704884835,39.44,75640.29,84.7,0.82714,0.00021,7.96979]
[1776704885023,39.44,75640.29,84.7,0.82714,0.00021,7.96979]
[1776704885416,39.44,75640.29,84.7,0.82714,0.00021,7.96979]
[1776704885697,39.47,75652.12,84.7,0.82943,0.00021,7.90356]
[1776704886711,39.47,75652.12,84.7,0.82943,0.00021,7.90356]
[1776704886737,39.49,75649.86,84.7,0.82883,0.00021,7.9209]
[1776704887718,39.5,75648.36,84.7,0.82845,0.00021,7.93207]
[1776704888264,39.5,75648.36,84.7,0.82845,0.00021,7.93207]
[1776704888725,39.52,75648.15,84.7,0.82834,0.00021,7.93532]
[1776704889772,39.52,75648.15,84.7,0.82834,0.00021,7.93532]
[1776704889796,39.54,75647.64,84.7,0.82811,0.00021,7.942]
[1776704891194,39.56,75647.65,84.7,0.828,0.00021,7.94544]
[1776704891797,39.56,75647.65,84.7,0.828,0.00021,7.94544]
[1776704891828,39.58,75636.19,84.7,0.8255,0.00021,8.01747]
[1776704892755,39.59,75642.8,84.7,0.82677,0.00021,7.9809]
[1776704893761,39.61,75640.64,84.7,0.82623,0.00021,7.99672]
[1776704894170,39.61,75640.64,84.7,0.82623,0.00021,7.99672]
[1776704894767,39.62,75638.39,84.7,0.82567,0.00021,8.01284]
[1776704895774,39.64,75636.32,84.7,0.82515,0.00021,8.02765]
[1776704896782,39.65,75626.49,84.7,0.82301,0.00021,8.08858]
[1776704897788,39.66,75623.53,84.7,0.82232,0.00021,8.10839]
[1776704898796,39.67,75623.02,84.7,0.82216,0.00021,8.1128]
[1776704899803,39.67,75623.99,84.7,0.82236,0.00021,8.10713]
[1776704901817,39.69,75623.29,84.7,0.82214,0.00021,8.11348]
[1776704906852,39.69,75623.3,84.7,0.82209,0.00021,8.11492]
[1776704907859,39.69,75621.45,84.7,0.8217,0.00021,8.12603]
[1776704908866,39.7,75620.76,84.7,0.82155,0.00021,8.13024]
[1776704909873,39.7,75618.23,84.7,0.82101,0.00021,8.14538]
[1776704911888,39.7,75613.69,84.7,0.82017,0.00021,8.16417]
[1776704912895,39.7,75621.98,84.7,0.82193,0.00021,8.11493]
[1776704913902,39.7,75625.2,84.7,0.8226,0.00021,8.0958]
[1776704914909,39.7,75629.5,84.7,0.8235,0.00021,8.0703]
[1776704915917,39.7,75633.47,84.7,0.82433,0.00021,8.04677]
[1776704916926,39.71,75640.37,84.7,0.82571,0.00021,8.00727]
[1776704917930,39.72,75644.07,84.7,0.82641,0.00021,7.98712]
[1776704919324,39.72,75644.07,84.7,0.82641,0.00021,7.98712]
[1776704919341,39.75,75647.06,84.7,0.82686,0.00021,7.97436]
[1776704920251,39.76,75652.62,84.7,0.82796,0.00021,7.94247]
[1776704920951,39.76,75653.69,84.7,0.82818,0.00021,7.93608]
[1776704922639,39.77,75654.45,84.7,0.82823,0.00021,7.93492]
[1776704923973,39.79,75656.25,84.7,0.82853,0.00021,7.92608]
[1776704925223,39.79,75656.25,84.7,0.82853,0.00021,7.92608]
[1776704925562,39.8,75655.69,84.7,0.82836,0.00021,7.93123]
[1776704926026,39.8,75660.43,84.7,0.82933,0.0002,7.90298]
[1776704926996,39.8,75662.93,84.7,0.82984,0.0002,7.88808]
[1776704928005,39.82,75635.43,84.7,0.82402,0.00021,8.056]
[1776704929289,39.82,75635.43,84.7,0.82402,0.00021,8.056]
[1776704929411,39.82,75635.43,84.7,0.82402,0.00021,8.056]
[1776704929458,39.82,75634.44,84.7,0.82381,0.00021,8.06204]
[1776704931024,39.82,75633.29,84.7,0.82355,0.00021,8.06918]
[1776704932031,39.82,75631.31,84.7,0.82314,0.00021,8.08107]
[1776704933038,39.82,75630.24,84.7,0.82291,0.00021,8.08755]
[1776704936434,39.83,75631.03,84.7,0.82306,0.00021,8.08321]
[1776704937066,39.83,75633.02,84.7,0.82347,0.00021,8.07151]
[1776704938317,39.83,75633.02,84.7,0.82347,0.00021,8.07151]
[1776704939080,39.83,75645.64,84.7,0.82609,0.00021,7.9968]
[1776704940087,39.83,75650.39,84.7,0.82706,0.00021,7.96878]
[1776704942044,39.84,75650.75,84.7,0.8271,0.00021,7.96775]
[1776704942194,39.84,75650.75,84.7,0.8271,0.00021,7.96775]
[1776704942916,39.84,75659.51,84.7,0.82886,0.0002,7.91674]
[1776704943133,39.84,75659.51,84.7,0.82886,0.0002,7.91674]
[1776704943222,39.85,75666.11,84.7,0.83015,0.0002,7.87925]
[1776704944085,39.85,75666.11,84.7,0.83015,0.0002,7.87925]
[1776704944329,39.87,75672.82,84.7,0.83143,0.0002,7.84157]
[1776704945122,39.88,75677.52,84.7,0.83229,0.0002,7.81637]
[1776704946131,39.89,75680.05,84.7,0.83275,0.0002,7.80272]
[1776704947138,39.9,75681.66,84.7,0.83302,0.0002,7.79474]
[1776704952173,39.95,75682.57,84.7,0.83292,0.0002,7.79786]
[1776704953849,39.95,75682.57,84.7,0.83292,0.0002,7.79786]
[1776704954627,39.95,75683.04,84.7,0.83301,0.0002,7.79524]
[1776704954860,39.95,75683.04,84.7,0.83301,0.0002,7.79524]
[1776704954862,39.95,75681.12,84.7,0.83262,0.0002,7.80683]
[1776704955527,39.95,75681.12,84.7,0.83262,0.0002,7.80683]
[1776704955545,39.95,75672.93,84.7,0.83096,0.0002,7.85567]
[1776704956201,39.95,75668.82,84.7,0.83012,0.0002,7.88019]
[1776704957208,39.95,75665.6,84.7,0.82947,0.0002,7.89938]
[1776704958215,39.95,75665.24,84.7,0.82939,0.0002,7.90155]
[1776704960370,39.95,75665.2,84.7,0.82938,0.0002,7.90183]
[1776704960722,39.95,75665.2,84.7,0.82938,0.0002,7.90183]
[1776704960726,39.95,75664.43,84.7,0.82922,0.0002,7.90644]
[1776704961236,39.95,75654.31,84.7,0.82715,0.00021,7.96669]
[1776704962243,39.95,75640.79,84.7,0.82435,0.00021,8.04694]
[1776704963442,39.95,75640.79,84.7,0.82435,0.00021,8.04694]
[1776704963508,39.95,75637.18,84.7,0.82359,0.00021,8.06849]
[1776704967192,39.96,75636.66,84.7,0.82347,0.00021,8.07199]
[1776704967278,39.96,75637.37,84.7,0.82361,0.00021,8.06792]
[1776704968285,39.96,75638.29,84.7,0.8238,0.00021,8.06262]
[1776704969320,39.96,75638.29,84.7,0.8238,0.00021,8.06262]
[1776704969374,39.96,75639.37,84.7,0.82402,0.00021,8.05637]
[1776704971198,39.96,75639.12,84.7,0.82396,0.00021,8.058]
[1776704971306,39.96,75638.6,84.7,0.82398,0.00021,8.05286]
[1776704972720,39.96,75638.6,84.7,0.82398,0.00021,8.05286]
[1776704972821,39.96,75636.67,84.7,0.82357,0.00021,8.06443]
[1776704973320,39.96,75634.9,84.7,0.8232,0.00021,8.07504]
[1776704974327,39.96,75633.7,84.7,0.82295,0.00021,8.08226]
[1776704975207,39.96,75633.7,84.7,0.82295,0.00021,8.08226]
[1776704975333,39.96,75632.82,84.7,0.82276,0.00021,8.08758]
[1776704977349,39.96,75632.94,84.7,0.82278,0.00021,8.08698]
[1776704978078,39.96,75632.76,84.7,0.82274,0.00021,8.08815]
[1776704978355,39.96,75632.69,84.7,0.82272,0.00021,8.08867]
[1776704980373,39.97,75631.03,84.7,0.82237,0.00021,8.0987]
[1776704981198,39.97,75631.03,84.7,0.82237,0.00021,8.0987]
[1776704981380,39.97,75630.35,84.7,0.82222,0.00021,8.10281]
[1776704983664,39.97,75630.32,84.7,0.82221,0.00021,8.10307]
[1776704983772,39.97,75630.32,84.7,0.82221,0.00021,8.10307]
[1776704983995,39.97,75624.0,84.7,0.82088,0.00021,8.1405]
[1776704984877,39.97,75624.0,84.7,0.82088,0.00021,8.1405]
[1776704984928,39.97,75621.54,84.7,0.82036,0.00021,8.15506]
[1776704985412,39.97,75620.19,84.7,0.82008,0.00021,8.16304]
[1776704986419,39.97,75617.88,84.7,0.81959,0.00021,8.17668]
[1776704987210,39.97,75617.88,84.7,0.81959,0.00021,8.17668]
[1776704988128,39.97,75617.36,84.7,0.81948,0.00021,8.17974]
[1776704988180,39.97,75617.36,84.7,0.81948,0.00021,8.17974]
[1776704988715,39.97,75603.74,84.7,0.81659,0.00021,8.25998]
[1776704989440,39.97,75597.32,84.7,0.81521,0.00021,8.29778]
[1776704990447,39.97,75596.46,84.7,0.81503,0.00021,8.30283]
[1776704992113,39.97,75596.82,84.7,0.8151,0.00021,8.30071]
[1776704992130,39.97,75596.82,84.7,0.8151,0.00021,8.30071]
[1776704994475,39.97,75597.89,84.7,0.81533,0.00021,8.2944]
[1776704995482,39.97,75602.17,84.7,0.81625,0.00021,8.26924]
[1776704997496,39.97,75602.75,84.7,0.81637,0.00021,8.26591]
[1776704998608,39.97,75602.75,84.7,0.81637,0.00021,8.26591]
[1776704998694,39.97,75601.24,84.7,0.81605,0.00021,8.27485]
[1776704999646,39.97,75601.24,84.7,0.81605,0.00021,8.27485]
[1776704999730,39.97,75600.32,84.7,0.81585,0.00021,8.2803]
[1776705000227,39.97,75600.32,84.7,0.81585,0.00021,8.2803]
[1776705000517,39.97,75598.64,84.7,0.81549,0.00021,8.29021]
[1776705003919,39.97,75598.38,84.7,0.81543,0.00021,8.29179]
[1776705003934,39.97,75601.79,84.7,0.81616,0.00021,8.27176]
[1776705004126,39.97,75601.79,84.7,0.81616,0.00021,8.27176]
[1776705004228,39.97,75601.79,84.7,0.81616,0.00021,8.27176]
[1776705004455,39.97,75601.79,84.7,0.81616,0.00021,8.27176]
[1776705004546,39.97,75618.98,84.7,0.81981,0.00021,8.17052]
[1776705005462,39.97,75618.98,84.7,0.81981,0.00021,8.17052]
[1776705005553,39.97,75628.35,84.7,0.82178,0.00021,8.11521]
[1776705006560,39.97,75631.61,84.7,0.82246,0.00021,8.09604]
[1776705007802,39.97,75631.61,84.7,0.82246,0.00021,8.09604]
[1776705007846,39.97,75632.3,84.7,0.8226,0.00021,8.09208]
[1776705008189,39.97,75632.3,84.7,0.8226,0.00021,8.09208]
[1776705008457,39.97,75632.3,84.7,0.8226,0.00021,8.09208]
[1776705008574,39.97,75630.14,84.7,0.82214,0.00021,8.10497]
[1776705010201,39.97,75630.01,84.7,0.82211,0.00021,8.10584]
[1776705010588,39.97,75631.56,84.7,0.82243,0.00021,8.09678]
[1776705011595,39.97,75631.85,84.7,0.82249,0.00021,8.09517]
[1776705013609,39.97,75632.4,84.7,0.8226,0.00021,8.09215]
[1776705014615,39.98,75636.22,84.7,0.82339,0.00021,8.06967]
[1776705015623,39.98,75638.12,84.7,0.82378,0.00021,8.05858]
[1776705017637,39.98,75641.16,84.7,0.8244,0.00021,8.04091]
[1776705018644,39.98,75649.98,84.7,0.82622,0.00021,7.98886]
[1776705021665,39.98,75651.88,84.7,0.8266,0.00021,7.97787]
[1776705022681,39.98,75654.56,84.7,0.82715,0.00021,7.96209]
[1776705023680,39.98,75646.76,84.7,0.82554,0.00021,8.00841]
[1776705025693,39.98,75644.71,84.7,0.82511,0.00021,8.02065]
[1776705026701,39.98,75642.71,84.7,0.8247,0.00021,8.03253]
[1776705027708,39.98,75640.45,84.7,0.82423,0.00021,8.04592]
[1776705028715,39.98,75638.15,84.7,0.82375,0.00021,8.05953]
[1776705030729,39.98,75644.19,84.7,0.825,0.00021,8.02376]
[1776705031736,39.98,75649.56,84.7,0.82625,0.00021,7.9836]
[1776705033684,39.98,75649.76,84.7,0.82629,0.00021,7.98249]
[1776705033750,39.98,75655.3,84.7,0.82742,0.00021,7.94973]
[1776705036771,39.98,75650.73,84.7,0.82648,0.00021,7.97699]
[1776705037778,39.98,75646.21,84.7,0.82555,0.00021,8.00367]
[1776705041690,39.98,75645.25,84.7,0.82536,0.00021,8.00897]
[1776705041806,39.98,75632.73,84.7,0.82276,0.00021,8.08291]
[1776705043068,39.98,75616.88,84.7,0.81943,0.00021,8.17659]
[1776705043987,39.98,75614.11,84.7,0.81884,0.00021,8.19289]
[1776705045054,39.98,75618.79,84.7,0.81983,0.00021,8.16525]
[1776705045836,39.98,75617.14,84.7,0.81948,0.00021,8.17497]
[1776705046937,39.98,75618.24,84.7,0.81972,0.00021,8.16846]
[1776705047850,39.98,75618.82,84.7,0.81984,0.00021,8.16503]
[1776705050871,39.98,75618.21,84.7,0.81971,0.00021,8.16862]
[1776705051878,39.98,75628.47,84.7,0.82187,0.00021,8.10805]
[1776705052885,39.98,75640.59,84.7,0.8244,0.00021,8.03646]
[1776705053606,39.98,75640.59,84.7,0.8244,0.00021,8.03646]
[1776705053892,39.98,75645.51,84.7,0.82541,0.00021,8.0075]
[1776705057920,39.98,75643.43,84.7,0.82497,0.00021,8.02012]
[1776705058927,39.98,75638.51,84.7,0.82395,0.00021,8.04926]
[1776705059934,39.98,75641.62,84.7,0.8246,0.00021,8.03084]
[1776705060941,39.98,75643.61,84.7,0.82501,0.00021,8.01906]
[1776705065976,39.98,75644.33,84.7,0.82515,0.00021,8.01488]
[1776705070007,39.98,75651.54,84.7,0.82664,0.00021,7.97224]
[1776705071011,39.99,75653.48,84.7,0.82704,0.00021,7.96077]
[1776705072018,39.99,75655.62,84.7,0.82748,0.00021,7.94815]
[1776705073025,39.99,75653.84,84.7,0.82711,0.00021,7.95879]
[1776705078105,39.99,75654.09,84.7,0.82717,0.00021,7.95717]
[1776705078106,39.98,75655.65,84.7,0.82749,0.00021,7.94785]
[1776705079067,39.98,75657.57,84.7,0.82788,0.00021,7.93639]
[1776705080082,39.98,75667.32,84.7,0.82987,0.0002,7.87865]
[1776705081089,39.98,75668.72,84.7,0.83016,0.0002,7.87028]
[1776705082096,39.98,75667.98,84.7,0.83001,0.0002,7.8747]
[1776705087133,39.99,75667.79,84.7,0.82997,0.0002,7.87595]
[1776705088726,39.99,75668.01,84.7,0.83001,0.0002,7.87468]
[1776705090154,39.99,75672.89,84.7,0.831,0.0002,7.84576]
[1776705091211,39.99,75672.89,84.7,0.831,0.0002,7.84576]
[1776705091217,39.99,75672.89,84.7,0.831,0.0002,7.84576]
[1776705091382,39.99,75672.89,84.7,0.831,0.0002,7.84576]
[1776705092222,39.99,75673.42,84.7,0.83124,0.0002,7.83432]
[1776705093175,39.99,75675.36,84.7,0.83162,0.0002,7.82294]
[1776705095315,39.99,75675.45,84.7,0.83164,0.0002,7.8225]
[1776705095322,39.99,75675.45,84.7,0.83164,0.0002,7.8225]
[1776705095365,39.99,75675.45,84.7,0.83164,0.0002,7.8225]
[1776705095598,39.99,75675.45,84.7,0.83164,0.0002,7.8225]
[1776705096291,39.99,75674.84,84.7,0.83151,0.0002,7.82622]
[1776705096727,39.99,75681.96,84.7,0.83294,0.0002,7.78403]
[1776705097606,39.99,75681.96,84.7,0.83294,0.0002,7.78403]
[1776705097707,39.99,75691.37,84.7,0.83483,0.0002,7.72826]
[1776705098209,39.99,75691.64,84.7,0.83487,0.0002,7.72688]
[1776705100224,39.99,75689.29,84.7,0.83439,0.0002,7.74131]
[1776705103456,40.0,75689.04,84.7,0.83432,0.0002,7.74322]
[1776705105263,40.0,75691.67,84.7,0.83483,0.0002,7.7282]
[1776705106270,40.0,75694.22,84.7,0.83533,0.0002,7.71328]
[1776705108283,40.02,75691.76,84.7,0.83475,0.0002,7.7307]
[1776705110178,40.02,75689.62,84.7,0.8343,0.0002,7.74386]
[1776705110297,40.02,75686.75,84.7,0.83373,0.0002,7.7609]
[1776705111305,40.02,75684.4,84.7,0.83325,0.0002,7.77505]
[1776705113641,40.02,75684.26,84.7,0.83322,0.0002,7.77606]
[1776705114325,40.02,75676.33,84.7,0.83161,0.0002,7.82349]
[1776705116134,40.02,75676.33,84.7,0.83161,0.0002,7.82349]
[1776705116152,40.02,75676.33,84.7,0.83161,0.0002,7.82349]
[1776705116181,40.02,75688.75,84.7,0.8341,0.0002,7.74989]
[1776705116626,40.02,75688.75,84.7,0.8341,0.0002,7.74989]
[1776705116727,40.02,75697.91,84.7,0.83592,0.0002,7.69571]
[1776705117542,40.04,75699.98,84.7,0.83623,0.0002,7.68635]
[1776705120368,40.09,75697.62,84.7,0.83547,0.0002,7.70934]
[1776705122786,40.11,75697.46,84.7,0.83535,0.0002,7.71295]
[1776705123389,40.11,75689.07,84.7,0.83366,0.0002,7.76318]
[1776705124211,40.11,75689.07,84.7,0.83366,0.0002,7.76318]
[1776705124803,40.11,75689.07,84.7,0.83366,0.0002,7.76318]
[1776705125027,40.11,75693.54,84.7,0.83455,0.0002,7.73689]
[1776705125244,40.11,75693.54,84.7,0.83455,0.0002,7.73689]
[1776705125492,40.11,75693.54,84.7,0.83455,0.0002,7.73689]
[1776705125589,40.11,75707.45,84.7,0.8373,0.0002,7.65465]
[1776705126415,40.12,75718.43,84.7,0.8394,0.0002,7.5912]
[1776705127422,40.13,75719.99,84.7,0.83962,0.0002,7.58445]
[1776705128937,40.13,75719.99,84.7,0.83962,0.0002,7.58445]
[1776705129172,40.13,75719.99,84.7,0.83962,0.0002,7.58445]
[1776705129197,40.13,75719.99,84.7,0.83962,0.0002,7.58445]
[1776705129339,40.14,75719.8,84.7,0.83956,0.0002,7.58631]
[1776705130988,40.14,75710.48,84.7,0.83769,0.0002,7.64287]
[1776705131889,40.14,75707.49,84.7,0.83711,0.0002,7.66052]
[1776705132465,40.14,75697.24,84.7,0.83509,0.0002,7.72095]
[1776705133473,40.14,75691.34,84.7,0.8339,0.0002,7.75612]
[1776705134440,40.14,75691.34,84.7,0.8339,0.0002,7.75612]
[1776705134491,40.14,75691.34,84.7,0.8339,0.0002,7.75612]
[1776705134510,40.15,75689.59,84.7,0.83355,0.0002,7.76667]
[1776705136236,40.15,75689.3,84.7,0.83348,0.0002,7.76857]
[1776705136446,40.15,75689.3,84.7,0.83348,0.0002,7.76857]
[1776705136725,40.15,75689.3,84.7,0.83348,0.0002,7.76857]
[1776705136959,40.15,75689.3,84.7,0.83348,0.0002,7.76857]
[1776705136968,40.15,75696.97,84.7,0.83501,0.0002,7.72334]
[1776705137501,40.15,75708.15,84.7,0.83721,0.0002,7.65736]
[1776705138795,40.17,75709.01,84.7,0.83727,0.0002,7.65551]
[1776705140158,40.18,75710.0,84.7,0.83736,0.0002,7.65289]
[1776705140522,40.19,75707.55,84.7,0.83683,0.0002,7.66882]
[1776705142095,40.19,75706.89,84.7,0.8367,0.0002,7.67285]
[1776705142638,40.19,75705.85,84.7,0.83649,0.0002,7.67912]
[1776705144550,40.2,75706.24,84.7,0.83656,0.0002,7.6772]
[1776705147571,40.2,75706.01,84.7,0.83648,0.0002,7.67943]
[1776705149034,40.2,75706.01,84.7,0.83648,0.0002,7.67943]
[1776705149084,40.2,75697.12,84.7,0.83471,0.0002,7.73229]
[1776705149775,40.2,75684.19,84.7,0.83212,0.0002,7.80891]
[1776705150594,40.2,75681.41,84.7,0.83156,0.0002,7.82544]
[1776705151601,40.2,75684.37,84.7,0.83229,0.0002,7.79965]
[1776705153620,40.21,75683.54,84.7,0.83211,0.0002,7.80479]
[1776705154918,40.21,75683.54,84.7,0.83211,0.0002,7.80479]
[1776705155631,40.21,75679.97,84.7,0.83139,0.0002,7.8261]
[1776705157667,40.21,75691.8,84.7,0.83375,0.0002,7.75641]
[1776705158845,40.21,75691.8,84.7,0.83375,0.0002,7.75641]
[1776705158861,40.21,75692.91,84.7,0.83397,0.0002,7.75003]
[1776705159362,40.21,75692.91,84.7,0.83397,0.0002,7.75003]
[1776705159681,40.21,75693.41,84.7,0.83406,0.0002,7.74728]
[1776705160732,40.21,75693.41,84.7,0.83406,0.0002,7.74728]
[1776705160735,40.21,75684.78,84.7,0.83233,0.0002,7.79847]
[1776705161696,40.21,75679.28,84.7,0.83122,0.0002,7.83108]
[1776705162978,40.21,75671.21,84.7,0.82958,0.0002,7.87879]
[1776705165725,40.21,75670.62,84.7,0.82946,0.0002,7.88235]
[1776705168215,40.21,75672.1,84.7,0.82976,0.0002,7.87367]
[1776705168746,40.21,75668.45,84.7,0.82902,0.0002,7.89524]
[1776705169753,40.21,75666.14,84.7,0.82855,0.0002,7.90887]
[1776705170773,40.21,75667.06,84.7,0.82873,0.0002,7.90344]
[1776705171780,40.21,75668.26,84.7,0.82898,0.0002,7.89636]
[1776705172787,40.21,75671.45,84.7,0.82963,0.0002,7.87755]
[1776705173794,40.21,75672.45,84.7,0.82983,0.0002,7.87168]
[1776705174802,40.21,75673.9,84.7,0.83012,0.0002,7.86316]
[1776705175808,40.21,75672.45,84.7,0.82982,0.0002,7.87177]
[1776705177822,40.21,75673.48,84.7,0.83003,0.0002,7.86577]
[1776705179836,40.22,75672.71,84.7,0.82987,0.0002,7.87042]
[1776705180845,40.22,75665.86,84.7,0.82848,0.0002,7.91086]
[1776705181851,40.22,75657.48,84.7,0.82676,0.0002,7.96041]
[1776705182859,40.22,75656.15,84.7,0.82648,0.00021,7.96834]
[1776705184873,40.22,75658.31,84.7,0.82692,0.0002,7.9558]
[1776705185880,40.22,75660.01,84.7,0.82727,0.0002,7.94589]
[1776705186887,40.22,75661.34,84.7,0.82753,0.0002,7.93817]
[1776705187894,40.22,75660.56,84.7,0.82737,0.0002,7.94289]
[1776705192929,40.22,75660.16,84.7,0.82728,0.0002,7.94552]
[1776705195950,40.22,75662.63,84.7,0.82779,0.0002,7.93084]
[1776705196957,40.22,75664.32,84.7,0.82813,0.0002,7.92086]
[1776705201993,40.22,75663.75,84.7,0.82802,0.0002,7.92418]
[1776705204010,40.22,75668.4,84.7,0.82897,0.0002,7.89675]
[1776705205014,40.22,75670.92,84.7,0.82948,0.0002,7.88191]
[1776705206020,40.22,75671.66,84.7,0.82962,0.0002,7.87759]
[1776705210049,40.22,75670.63,84.7,0.82941,0.0002,7.88388]
[1776705211056,40.22,75670.08,84.7,0.82943,0.0002,7.87876]
[1776705212063,40.22,75664.46,84.7,0.82829,0.0002,7.91193]
[1776705213070,40.22,75663.43,84.7,0.82808,0.0002,7.91801]
[1776705214077,40.22,75664.17,84.7,0.82823,0.0002,7.91364]
[1776705215084,40.22,75668.33,84.7,0.82907,0.0002,7.88911]
[1776705216091,40.22,75666.13,84.7,0.82862,0.0002,7.90212]
[1776705220119,40.22,75667.43,84.7,0.82888,0.0002,7.89469]
[1776705221126,40.22,75668.29,84.7,0.82905,0.0002,7.88964]
[1776705222134,40.22,75666.73,84.7,0.82874,0.0002,7.89887]
[1776705227169,40.23,75667.39,84.7,0.82887,0.0002,7.89509]
[1776705232204,40.23,75667.49,84.7,0.82888,0.0002,7.89462]
[1776705235225,40.23,75672.97,84.7,0.82999,0.0002,7.86238]
[1776705235799,40.23,75672.97,84.7,0.82999,0.0002,7.86238]
[1776705235899,40.23,75672.97,84.7,0.82999,0.0002,7.86238]
[1776705236232,40.23,75686.62,84.7,0.83274,0.0002,7.78185]
[1776705237238,40.23,75695.21,84.7,0.83445,0.0002,7.73118]
[1776705238246,40.23,75695.32,84.7,0.83447,0.0002,7.73071]
[1776705240515,40.23,75694.93,84.7,0.83438,0.0002,7.7335]
[1776705241267,40.23,75695.03,84.7,0.83439,0.0002,7.73314]
[1776705242274,40.23,75697.64,84.7,0.8349,0.0002,7.71796]
[1776705242948,40.23,75697.64,84.7,0.8349,0.0002,7.71796]
[1776705243281,40.23,75697.1,84.7,0.83478,0.0002,7.72138]
[1776705244288,40.24,75697.55,84.7,0.83487,0.0002,7.71898]
[1776705247180,40.24,75697.82,84.7,0.8349,0.0002,7.71788]
[1776705247309,40.24,75694.75,84.7,0.83428,0.0002,7.73626]
[1776705248316,40.24,75691.41,84.7,0.83361,0.0002,7.75622]
[1776705249323,40.24,75687.87,84.7,0.83289,0.0002,7.77753]
[1776705252829,40.25,75689.02,84.7,0.8331,0.0002,7.77124]
[1776705253537,40.25,75689.02,84.7,0.8331,0.0002,7.77124]
[1776705253554,40.25,75693.7,84.7,0.83403,0.0002,7.74379]
[1776705254358,40.25,75699.52,84.7,0.83518,0.0002,7.70964]
[1776705255364,40.25,75700.95,84.7,0.83546,0.0002,7.70145]
[1776705256372,40.25,75701.26,84.7,0.83551,0.0002,7.69989]
[1776705257379,40.25,75700.12,84.7,0.83527,0.0002,7.7069]
[1776705259392,40.26,75700.61,84.7,0.83535,0.0002,7.70451]
[1776705260399,40.26,75700.29,84.7,0.83528,0.0002,7.70666]
[1776705262414,40.26,75701.06,84.7,0.83542,0.0002,7.70262]
[1776705263421,40.26,75702.17,84.7,0.83563,0.0002,7.69633]
[1776705264428,40.26,75705.16,84.7,0.83622,0.0002,7.67867]
[1776705265435,40.26,75705.57,84.7,0.83628,0.0002,7.6768]
[1776705267325,40.26,75705.57,84.7,0.83628,0.0002,7.6768]
[1776705267205,40.27,75707.62,84.7,0.83668,0.0002,7.66499]
[1776705267449,40.27,75710.42,84.7,0.83722,0.0002,7.64875]
[1776705268447,40.27,75710.42,84.7,0.83722,0.0002,7.64875]
[1776705269255,40.27,75710.72,84.7,0.83727,0.0002,7.64714]
[1776705270092,40.27,75710.72,84.7,0.83727,0.0002,7.64714]
[1776705270153,40.27,75697.19,84.7,0.83459,0.0002,7.72735]
[1776705270987,40.27,75685.82,84.7,0.83231,0.0002,7.79464]
[1776705271477,40.27,75682.54,84.7,0.83178,0.0002,7.80569]
[1776705272823,40.27,75678.3,84.7,0.83093,0.0002,7.83079]
[1776705273491,40.27,75676.53,84.7,0.83057,0.0002,7.8413]
[1776705274498,40.27,75673.13,84.7,0.82988,0.0002,7.86139]
[1776705276512,40.27,75672.41,84.7,0.82973,0.0002,7.8657]
[1776705278526,40.27,75669.9,84.7,0.82922,0.0002,7.88054]
[1776705280540,40.27,75667.89,84.7,0.82881,0.0002,7.8924]
[1776705281547,40.27,75666.21,84.7,0.82847,0.0002,7.90228]
[1776705283561,40.28,75665.17,84.7,0.82825,0.0002,7.90854]
[1776705285575,40.28,75663.37,84.7,0.82787,0.0002,7.91942]
[1776705286582,40.28,75662.26,84.7,0.82764,0.0002,7.92608]
[1776705290610,40.28,75664.64,84.7,0.82811,0.0002,7.91258]
[1776705291617,40.28,75667.1,84.7,0.82861,0.0002,7.89824]
[1776705292625,40.28,75668.14,84.7,0.82881,0.0002,7.89228]
[1776705294639,40.28,75673.77,84.7,0.82994,0.0002,7.85947]
[1776705295646,40.29,75677.69,84.7,0.83073,0.0002,7.83659]
[1776705296653,40.29,75679.04,84.7,0.831,0.0002,7.82871]
[1776705298668,40.29,75678.17,84.7,0.83082,0.0002,7.83399]
[1776705300252,40.29,75677.45,84.7,0.83067,0.0002,7.8383]
[1776705301244,40.29,75677.45,84.7,0.83067,0.0002,7.8383]
[1776705301265,40.29,75666.5,84.7,0.82844,0.0002,7.90301]
[1776705301688,40.29,75663.37,84.7,0.8278,0.0002,7.92157]
[1776705302696,40.29,75662.67,84.7,0.82765,0.0002,7.9258]
[1776705303703,40.29,75664.95,84.7,0.82812,0.0002,7.9125]
[1776705304710,40.29,75665.99,84.7,0.82832,0.0002,7.90651]
[1776705309745,40.3,75665.92,84.7,0.82829,0.0002,7.90757]
[1776705314894,40.3,75666.2,84.7,0.82833,0.0002,7.90643]
[1776705315787,40.3,75671.45,84.7,0.8294,0.0002,7.87545]
[1776705316794,40.3,75672.3,84.7,0.82957,0.0002,7.87044]
[1776705321828,40.3,75672.81,84.7,0.82967,0.0002,7.86745]
[1776705325102,40.3,75672.81,84.7,0.82967,0.0002,7.86745]
[1776705325857,40.3,75680.28,84.7,0.83118,0.0002,7.82349]
[1776705326864,40.3,75684.45,84.7,0.83201,0.0002,7.79899]
[1776705328878,40.3,75685.13,84.7,0.83214,0.0002,7.79517]
[1776705330892,40.3,75678.38,84.7,0.83078,0.0002,7.83514]
[1776705331899,40.3,75672.8,84.7,0.82979,0.0002,7.85963]
[1776705332906,40.3,75670.57,84.7,0.82933,0.0002,7.87277]
[1776705333912,40.3,75671.35,84.7,0.82949,0.0002,7.86817]
[1776705335927,40.3,75674.87,84.7,0.8302,0.0002,7.84746]
[1776705336934,40.3,75677.08,84.7,0.83065,0.0002,7.83449]
[1776705337941,40.3,75676.52,84.7,0.83053,0.0002,7.83784]
[1776705340962,40.3,75675.25,84.7,0.83027,0.0002,7.84547]
[1776705342975,40.3,75674.34,84.7,0.83009,0.0002,7.8509]
[1776705343983,40.3,75671.96,84.7,0.8296,0.0002,7.86495]
[1776705344990,40.3,75665.99,84.7,0.82839,0.0002,7.90009]
[1776705345997,40.3,75665.23,84.7,0.82824,0.0002,7.90453]
[1776705347004,40.3,75666.8,84.7,0.82856,0.0002,7.89526]
[1776705348012,40.3,75668.88,84.7,0.82898,0.0002,7.883]
[1776705349019,40.3,75670.01,84.7,0.82921,0.0002,7.87635]
[1776705354054,40.3,75669.46,84.7,0.8291,0.0002,7.87961]
[1776705355062,40.3,75663.06,84.7,0.82779,0.0002,7.91727]
[1776705356068,40.3,75659.61,84.7,0.82709,0.0002,7.93751]
[1776705357076,40.3,75657.53,84.7,0.82667,0.0002,7.94967]
[1776705359570,40.3,75657.71,84.7,0.82671,0.0002,7.94856]
[1776705361017,40.3,75657.85,84.7,0.82673,0.0002,7.94777]
[1776705361131,40.3,75657.85,84.7,0.82673,0.0002,7.94777]
[1776705361183,40.3,75650.14,84.7,0.82515,0.00021,7.9931]
[1776705362111,40.3,75641.85,84.7,0.82344,0.00021,8.04173]
[1776705363118,40.3,75644.48,84.7,0.82398,0.00021,8.02621]
[1776705364125,40.3,75645.23,84.7,0.82414,0.00021,8.02175]
[1776705364946,40.3,75645.23,84.7,0.82414,0.00021,8.02175]
[1776705367146,40.3,75646.04,84.7,0.8243,0.00021,8.0173]
[1776705368948,40.3,75645.96,84.7,0.82428,0.00021,8.01788]
[1776705369831,40.3,75645.98,84.7,0.82428,0.00021,8.01787]
[1776705370167,40.31,75648.1,84.7,0.82471,0.00021,8.00553]
[1776705371174,40.3,75653.98,84.7,0.82592,0.00021,7.97096]
[1776705376041,40.3,75653.95,84.7,0.82592,0.00021,7.97097]
[1776705376209,40.3,75660.81,84.7,0.82733,0.0002,7.93054]
[1776705376847,40.3,75660.81,84.7,0.82733,0.0002,7.93054]
[1776705377216,40.3,75666.5,84.7,0.8285,0.0002,7.89701]
[1776705378223,40.3,75667.3,84.7,0.82866,0.0002,7.89228]
[1776705379230,40.3,75669.9,84.7,0.82919,0.0002,7.87697]
[1776705380237,40.3,75670.21,84.7,0.82925,0.0002,7.87514]
[1776705381244,40.3,75673.41,84.7,0.8299,0.0002,7.85631]
[1776705383258,40.3,75671.39,84.7,0.82949,0.0002,7.86826]
[1776705384483,40.3,75670.86,84.7,0.82938,0.0002,7.87139]
[1776705384543,40.3,75670.86,84.7,0.82938,0.0002,7.87139]
[1776705384991,40.3,75670.86,84.7,0.82938,0.0002,7.87139]
[1776705385272,40.3,75669.78,84.7,0.82916,0.0002,7.87783]
[1776705386279,40.3,75667.47,84.7,0.82869,0.0002,7.89141]
[1776705387286,40.3,75665.85,84.7,0.82837,0.0002,7.90076]
[1776705388293,40.3,75665.14,84.7,0.82823,0.0002,7.90464]
[1776705389300,40.3,75664.84,84.7,0.82818,0.0002,7.90606]
[1776705389656,40.3,75664.84,84.7,0.82818,0.0002,7.90606]
[1776705390195,40.3,75664.84,84.7,0.82818,0.0002,7.90606]
[1776705390307,40.3,75660.84,84.7,0.82738,0.0002,7.92922]
[1776705391091,40.3,75660.84,84.7,0.82738,0.0002,7.92922]
[1776705391116,40.3,75660.84,84.7,0.82738,0.0002,7.92922]
[1776705391314,40.29,75656.86,84.7,0.82672,0.00021,7.94353]
[1776705391530,40.29,75656.86,84.7,0.82672,0.00021,7.94353]
[1776705391626,40.29,75656.86,84.7,0.82672,0.00021,7.94353]
[1776705391890,40.29,75656.86,84.7,0.82672,0.00021,7.94353]
[1776705392321,40.29,75660.59,84.7,0.82752,0.0002,7.92061]
[1776705393328,40.28,75661.45,84.7,0.82772,0.0002,7.91493]
[1776705395342,40.28,75661.78,84.7,0.82782,0.0002,7.91187]
[1776705396349,40.27,75665.76,84.7,0.82865,0.0002,7.8879]
[1776705396731,40.27,75665.76,84.7,0.82865,0.0002,7.8879]
[1776705397356,40.27,75667.44,84.7,0.82901,0.0002,7.87748]
[1776705397662,40.27,75667.44,84.7,0.82901,0.0002,7.87748]
[1776705398363,40.27,75668.68,84.7,0.82927,0.0002,7.86995]
[1776705399370,40.27,75670.12,84.7,0.82957,0.0002,7.86137]
[1776705400377,40.27,75669.91,84.7,0.82952,0.0002,7.86261]
[1776705404405,40.27,75670.25,84.7,0.82959,0.0002,7.86062]
[1776705405412,40.27,75670.81,84.7,0.82971,0.0002,7.85733]
[1776705406419,40.27,75672.04,84.7,0.82996,0.0002,7.85008]
[1776705407205,40.27,75672.04,84.7,0.82996,0.0002,7.85008]
[1776705407258,40.27,75672.04,84.7,0.82996,0.0002,7.85008]
[1776705408433,40.27,75671.96,84.7,0.82994,0.0002,7.85057]
[1776705408706,40.27,75671.96,84.7,0.82994,0.0002,7.85057]
[1776705408840,40.27,75671.96,84.7,0.82994,0.0002,7.85057]
[1776705409440,40.27,75664.63,84.7,0.82845,0.0002,7.89376]
[1776705409843,40.27,75664.63,84.7,0.82845,0.0002,7.89376]
[1776705410447,40.27,75663.26,84.7,0.82817,0.0002,7.90183]
[1776705410540,40.27,75663.26,84.7,0.82817,0.0002,7.90183]
[1776705411454,40.27,75662.48,84.7,0.82801,0.0002,7.90638]
[1776705412370,40.27,75662.48,84.7,0.82801,0.0002,7.90638]
[1776705414476,40.27,75662.54,84.7,0.82803,0.0002,7.9059]
[1776705415481,40.27,75660.19,84.7,0.82755,0.0002,7.91961]
[1776705416489,40.27,75653.65,84.7,0.82621,0.00021,7.95802]
[1776705417496,40.27,75653.04,84.7,0.82609,0.00021,7.96153]
[1776705417600,40.27,75653.04,84.7,0.82609,0.00021,7.96153]
[1776705418633,40.27,75653.01,84.7,0.82609,0.00021,7.96158]
[1776705418855,40.27,75653.01,84.7,0.82609,0.00021,7.96158]
[1776705419510,40.27,75651.23,84.7,0.82573,0.00021,7.97191]
[1776705420518,40.26,75650.24,84.7,0.82553,0.00021,7.9776]
[1776705421525,40.26,75644.37,84.7,0.82432,0.00021,8.01195]
[1776705423251,40.26,75644.37,84.7,0.82432,0.00021,8.01195]
[1776705423304,40.26,75647.51,84.7,0.82498,0.00021,7.99325]
[1776705423539,40.26,75653.6,84.7,0.82624,0.00021,7.95727]
[1776705424546,40.26,75656.04,84.7,0.82674,0.00021,7.94279]
[1776705425553,40.26,75654.56,84.7,0.82644,0.00021,7.95139]
[1776705426559,40.26,75656.13,84.7,0.82677,0.00021,7.94203]
[1776705428496,40.26,75656.13,84.7,0.82677,0.00021,7.94203]
[1776705428503,40.26,75656.13,84.7,0.82677,0.00021,7.94203]
[1776705427567,40.26,75658.1,84.7,0.82718,0.0002,7.93033]
[1776705429311,40.26,75658.1,84.7,0.82718,0.0002,7.93033]
[1776705429410,40.26,75663.14,84.7,0.82821,0.0002,7.90057]
[1776705429581,40.26,75664.58,84.7,0.82851,0.0002,7.89204]
[1776705432237,40.26,75664.81,84.7,0.82855,0.0002,7.89064]
[1776705432314,40.26,75665.06,84.7,0.82861,0.0002,7.88913]
[1776705432759,40.26,75667.71,84.7,0.82915,0.0002,7.87348]
[1776705433608,40.26,75672.01,84.7,0.83002,0.0002,7.84812]
[1776705435052,40.26,75672.01,84.7,0.83002,0.0002,7.84812]
[1776705435154,40.26,75672.69,84.7,0.83016,0.0002,7.84412]
[1776705436018,40.26,75672.69,84.7,0.83016,0.0002,7.84412]
[1776705436033,40.26,75669.38,84.7,0.82949,0.0002,7.86365]
[1776705436630,40.26,75667.93,84.7,0.82919,0.0002,7.87218]
[1776705437636,40.26,75666.9,84.7,0.82898,0.0002,7.87823]
[1776705438643,40.26,75666.0,84.7,0.8288,0.0002,7.8835]
[1776705440659,40.26,75669.93,84.7,0.8296,0.0002,7.86027]
[1776705441666,40.26,75670.68,84.7,0.82976,0.0002,7.85584]
[1776705444686,40.26,75670.8,84.7,0.82978,0.0002,7.85513]
[1776705445693,40.26,75677.48,84.7,0.83113,0.0002,7.81575]
[1776705446701,40.26,75678.91,84.7,0.83142,0.0002,7.80737]
[1776705448218,40.26,75690.2,84.7,0.83368,0.0002,7.74082]
[1776705448807,40.26,75690.2,84.7,0.83368,0.0002,7.74082]
[1776705449370,40.26,75690.2,84.7,0.83368,0.0002,7.74082]
[1776705449446,40.26,75699.29,84.7,0.83549,0.0002,7.68713]
[1776705449755,40.26,75699.29,84.7,0.83549,0.0002,7.68713]
[1776705449835,40.26,75699.29,84.7,0.83549,0.0002,7.68713]
[1776705450058,40.26,75705.12,84.7,0.83664,0.0002,7.65275]
[1776705450698,40.26,75705.12,84.7,0.83664,0.0002,7.65275]
[1776705451064,40.26,75707.6,84.7,0.83726,0.0002,7.62977]
[1776705451789,40.26,75707.6,84.7,0.83726,0.0002,7.62977]
[1776705452409,40.26,75707.6,84.7,0.83726,0.0002,7.62977]
[1776705452493,40.26,75717.58,84.7,0.83922,0.0002,7.5708]
[1776705453076,40.26,75714.99,84.7,0.83872,0.0002,7.58608]
[1776705453748,40.26,75714.99,84.7,0.83872,0.0002,7.58608]
[1776705453805,40.26,75714.99,84.7,0.83872,0.0002,7.58608]
[1776705453839,40.26,75717.17,84.7,0.83914,0.0002,7.57321]
[1776705454967,40.26,75717.17,84.7,0.83914,0.0002,7.57321]
[1776705456800,40.26,75720.55,84.7,0.8398,0.0002,7.55332]
[1776705460831,40.26,75722.25,84.7,0.84012,0.00019,7.54354]
[1776705461838,40.26,75726.11,84.7,0.84087,0.00019,7.52081]
[1776705462847,40.26,75727.24,84.7,0.84109,0.00019,7.51424]
[1776705463853,40.26,75729.74,84.7,0.84157,0.00019,7.49958]
[1776705465111,40.26,75729.74,84.7,0.84157,0.00019,7.49958]
[1776705465866,40.26,75735.21,84.7,0.84261,0.00019,7.46753]
[1776705472292,40.28,75735.66,84.7,0.84258,0.00019,7.46872]
[1776705472510,40.28,75735.66,84.7,0.84258,0.00019,7.46872]
[1776705472552,40.3,75735.66,84.7,0.84251,0.00019,7.47087]
[1776705472642,40.3,75735.66,84.7,0.84251,0.00019,7.47087]
[1776705472738,40.3,75735.66,84.7,0.84251,0.00019,7.47087]
[1776705472811,40.3,75735.66,84.7,0.84251,0.00019,7.47087]
[1776705473585,40.3,75747.79,84.7,0.84483,0.00019,7.39941]
[1776705473923,40.31,75751.25,84.7,0.8454,0.00019,7.38171]
[1776705474929,40.33,75748.22,84.7,0.84473,0.00019,7.40253]
[1776705475937,40.34,75746.92,84.7,0.8444,0.00019,7.41283]
[1776705478119,40.34,75744.54,84.7,0.84393,0.00019,7.42717]
[1776705478652,40.34,75744.54,84.7,0.84393,0.00019,7.42717]
[1776705478984,40.34,75744.54,84.7,0.84393,0.00019,7.42717]
[1776705479005,40.34,75746.91,84.7,0.84439,0.00019,7.41322]
[1776705479966,40.34,75749.15,84.7,0.84481,0.00019,7.40006]
[1776705480973,40.35,75749.76,84.7,0.8449,0.00019,7.39719]
[1776705481982,40.35,75750.9,84.7,0.84512,0.00019,7.39054]
[1776705482919,40.35,75750.9,84.7,0.84512,0.00019,7.39054]
[1776705483268,40.35,75750.9,84.7,0.84512,0.00019,7.39054]
[1776705483290,40.35,75752.99,84.7,0.84551,0.00019,7.3783]
[1776705483996,40.34,75757.67,84.7,0.84642,0.00019,7.34994]
[1776705484757,40.34,75757.67,84.7,0.84642,0.00019,7.34994]
[1776705488276,40.34,75757.96,84.7,0.8465,0.00019,7.34747]
[1776705488780,40.34,75757.96,84.7,0.8465,0.00019,7.34744]
[1776705489031,40.34,75763.86,84.7,0.84762,0.00019,7.31262]
[1776705490440,40.34,75763.86,84.7,0.84762,0.00019,7.31262]
[1776705490459,40.34,75770.94,84.7,0.84894,0.00019,7.27108]
[1776705490795,40.34,75770.94,84.7,0.84894,0.00019,7.27108]
[1776705491167,40.34,75770.94,84.7,0.84894,0.00019,7.27108]
[1776705491468,40.34,75770.94,84.7,0.84894,0.00019,7.27108]
[1776705491560,40.34,75776.37,84.7,0.84995,0.00019,7.23914]
[1776705491652,40.34,75776.37,84.7,0.84995,0.00019,7.23914]
[1776705491712,40.34,75776.37,84.7,0.84995,0.00019,7.23914]
[1776705491889,40.34,75776.37,84.7,0.84995,0.00019,7.23914]
[1776705492300,40.34,75776.37,84.7,0.84995,0.00019,7.23914]
[1776705492317,40.34,75776.37,84.7,0.84995,0.00019,7.23914]
[1776705492391,40.34,75792.03,84.7,0.85284,0.00018,7.14699]
[1776705493073,40.34,75799.85,84.7,0.85427,0.00018,7.10119]
[1776705494471,40.34,75799.85,84.7,0.85427,0.00018,7.10119]
[1776705494518,40.34,75799.85,84.7,0.85427,0.00018,7.10119]
[1776705494518,40.34,75798.03,84.7,0.85393,0.00018,7.11222]
[1776705495568,40.35,75794.98,84.7,0.85336,0.00018,7.13047]
[1776705495918,40.35,75794.98,84.7,0.85336,0.00018,7.13047]
[1776705496395,40.35,75794.98,84.7,0.85336,0.00018,7.13047]
[1776705496414,40.35,75793.54,84.7,0.85309,0.00018,7.13922]
[1776705497607,40.35,75794.82,84.7,0.85331,0.00018,7.13195]
[1776705497704,40.35,75794.82,84.7,0.85331,0.00018,7.13195]
[1776705497956,40.35,75794.82,84.7,0.85331,0.00018,7.13195]
[1776705499433,40.35,75795.52,84.7,0.85343,0.00018,7.1281]
[1776705499527,40.35,75797.11,84.7,0.85372,0.00018,7.11902]
[1776705499845,40.35,75797.11,84.7,0.85372,0.00018,7.11902]
[1776705499904,40.35,75797.11,84.7,0.85372,0.00018,7.11902]
[1776705500111,40.35,75788.99,84.7,0.85222,0.00018,7.16712]
[1776705501514,40.35,75784.81,84.7,0.85144,0.00018,7.19196]
[1776705502125,40.36,75782.15,84.7,0.85094,0.00019,7.20782]
[1776705503494,40.36,75780.15,84.7,0.85056,0.00019,7.21977]
[1776705504139,40.36,75779.9,84.7,0.85051,0.00019,7.2214]
[1776705505146,40.36,75779.44,84.7,0.85042,0.00019,7.22446]
[1776705506272,40.36,75781.52,84.7,0.8508,0.00019,7.21235]
[1776705507160,40.36,75783.33,84.7,0.85113,0.00019,7.20186]
[1776705510187,40.36,75781.56,84.7,0.85078,0.00019,7.21282]
[1776705511191,40.36,75780.25,84.7,0.85067,0.00019,7.21227]
[1776705512199,40.36,75778.88,84.7,0.85041,0.00019,7.22049]
[1776705513207,40.37,75779.97,84.7,0.85061,0.00019,7.21423]
[1776705514214,40.37,75780.22,84.7,0.85065,0.00019,7.21292]
[1776705515221,40.37,75779.61,84.7,0.85053,0.00019,7.21668]
[1776705516228,40.37,75780.0,84.7,0.8506,0.00019,7.21455]
[1776705517235,40.37,75779.63,84.7,0.85052,0.00019,7.21689]
[1776705518242,40.37,75779.95,84.7,0.85058,0.00019,7.21517]
[1776705519347,40.37,75779.95,84.7,0.85058,0.00019,7.21517]
[1776705519432,40.37,75779.95,84.7,0.85058,0.00019,7.21517]
[1776705519444,40.37,75782.92,84.7,0.85112,0.00019,7.19785]
[1776705520492,40.37,75782.92,84.7,0.85112,0.00019,7.19785]
[1776705520575,40.37,75795.32,84.7,0.8534,0.00018,7.12505]
[1776705520725,40.37,75795.32,84.7,0.8534,0.00018,7.12505]
[1776705521481,40.37,75805.68,84.7,0.85528,0.00018,7.06441]
[1776705522270,40.37,75809.89,84.7,0.85604,0.00018,7.03985]
[1776705523620,40.37,75809.89,84.7,0.85604,0.00018,7.03985]
[1776705523283,40.38,75817.47,84.7,0.8574,0.00018,6.99553]
[1776705524203,40.38,75817.47,84.7,0.8574,0.00018,6.99553]
[1776705524249,40.38,75817.47,84.7,0.8574,0.00018,6.99553]
[1776705524262,40.38,75817.47,84.7,0.8574,0.00018,6.99553]
[1776705524304,40.38,75817.47,84.7,0.8574,0.00018,6.99553]
[1776705524337,40.38,75817.47,84.7,0.8574,0.00018,6.99553]
[1776705524356,40.38,75817.47,84.7,0.8574,0.00018,6.99553]
[1776705524572,40.38,75817.47,84.7,0.8574,0.00018,6.99553]
[1776705524578,40.39,75827.81,84.7,0.85917,0.00018,6.93763]
[1776705524929,40.39,75827.81,84.7,0.85917,0.00018,6.93763]
[1776705525375,40.39,75827.81,84.7,0.85917,0.00018,6.93763]
[1776705525466,40.39,75836.47,84.7,0.8607,0.00018,6.887]
[1776705525800,40.39,75836.47,84.7,0.8607,0.00018,6.887]
[1776705526121,40.39,75836.47,84.7,0.8607,0.00018,6.887]
[1776705526289,40.39,75836.47,84.7,0.8607,0.00018,6.887]
[1776705526305,40.39,75848.87,84.7,0.86288,0.00017,6.81462]
[1776705527313,40.39,75853.18,84.7,0.86362,0.00017,6.78973]
[1776705528126,40.39,75853.18,84.7,0.86362,0.00017,6.78973]
[1776705528211,40.39,75853.18,84.7,0.86362,0.00017,6.78973]
[1776705528454,40.39,75866.66,84.7,0.86595,0.00017,6.71134]
[1776705529466,40.39,75866.66,84.7,0.86595,0.00017,6.71134]
[1776705529513,40.4,75896.5,84.7,0.871,0.00017,6.53812]
[1776705530317,40.4,75896.5,84.7,0.871,0.00017,6.53812]
[1776705530618,40.4,75896.5,84.7,0.871,0.00017,6.53812]
[1776705530629,40.4,75888.35,84.7,0.86962,0.00017,6.58597]
[1776705531510,40.4,75888.35,84.7,0.86962,0.00017,6.58597]
[1776705531552,40.4,75882.85,84.7,0.86867,0.00017,6.61839]
[1776705531876,40.4,75882.85,84.7,0.86867,0.00017,6.61839]
[1776705531903,40.4,75882.85,84.7,0.86867,0.00017,6.61839]
[1776705532041,40.4,75882.85,84.7,0.86867,0.00017,6.61839]
[1776705532371,40.4,75890.42,84.7,0.86995,0.00017,6.57452]
[1776705533379,40.4,75893.25,84.7,0.87041,0.00017,6.55853]
[1776705534385,40.41,75894.49,84.7,0.87061,0.00017,6.55181]
[1776705535645,40.41,75894.49,84.7,0.87061,0.00017,6.55181]
[1776705535392,40.41,75877.22,84.7,0.86767,0.00017,6.65272]
[1776705536368,40.41,75877.22,84.7,0.86767,0.00017,6.65272]
[1776705536507,40.41,75877.22,84.7,0.86767,0.00017,6.65272]
[1776705536562,40.41,75877.22,84.7,0.86767,0.00017,6.65272]
[1776705536615,40.41,75870.99,84.7,0.8666,0.00017,6.68936]
[1776705537406,40.41,75861.09,84.7,0.86488,0.00017,6.74739]
[1776705538413,40.41,75853.32,84.7,0.86352,0.00017,6.79318]
[1776705538741,40.41,75853.32,84.7,0.86352,0.00017,6.79318]
[1776705539531,40.42,75849.95,84.7,0.86292,0.00017,6.81322]
[1776705540433,40.42,75844.84,84.7,0.86202,0.00018,6.84342]
[1776705541452,40.42,75843.76,84.7,0.86182,0.00018,6.85001]
[1776705542450,40.42,75853.56,84.7,0.86353,0.00017,6.79297]
[1776705543457,40.42,75851.32,84.7,0.86313,0.00017,6.80641]
[1776705545471,40.43,75854.05,84.7,0.86358,0.00017,6.79111]
[1776705546591,40.43,75854.05,84.7,0.86358,0.00017,6.79111]
[1776705546593,40.43,75864.87,84.7,0.86545,0.00017,6.7283]
[1776705546900,40.43,75864.87,84.7,0.86545,0.00017,6.7283]
[1776705547488,40.43,75882.77,84.7,0.8685,0.00017,6.62447]
[1776705548496,40.45,75887.64,84.7,0.86922,0.00017,6.59991]
[1776705550253,40.45,75888.31,84.7,0.86932,0.00017,6.59643]
[1776705550610,40.45,75888.31,84.7,0.86932,0.00017,6.59643]
[1776705550510,40.45,75890.65,84.7,0.8697,0.00017,6.58326]
[1776705551519,40.45,75902.41,84.7,0.87167,0.00017,6.51525]
[1776705552013,40.45,75902.41,84.7,0.87167,0.00017,6.51525]
[1776705552568,40.45,75902.41,84.7,0.87167,0.00017,6.51525]
[1776705552619,40.45,75908.38,84.7,0.87265,0.00017,6.48098]
[1776705553328,40.45,75908.38,84.7,0.87265,0.00017,6.48098]
[1776705553532,40.46,75911.01,84.7,0.87308,0.00017,6.46611]
[1776705554654,40.46,75911.01,84.7,0.87308,0.00017,6.46611]
[1776705554539,40.46,75906.4,84.7,0.8723,0.00017,6.49315]
[1776705555546,40.46,75901.84,84.7,0.87154,0.00017,6.51988]
[1776705556553,40.46,75903.68,84.7,0.87183,0.00017,6.50951]
[1776705559446,40.46,75903.48,84.7,0.87178,0.00017,6.51128]
[1776705559574,40.47,75900.86,84.7,0.87134,0.00017,6.52675]
[1776705561587,40.47,75899.65,84.7,0.87112,0.00017,6.53433]
[1776705562595,40.47,75902.53,84.7,0.87159,0.00017,6.51791]
[1776705565448,40.47,75902.95,84.7,0.87165,0.00017,6.51607]
[1776705565615,40.47,75895.15,84.7,0.87033,0.00017,6.56156]
[1776705565771,40.47,75895.15,84.7,0.87033,0.00017,6.56156]
[1776705565797,40.47,75895.15,84.7,0.87033,0.00017,6.56156]
[1776705566439,40.47,75895.15,84.7,0.87033,0.00017,6.56156]
[1776705566624,40.48,75891.05,84.7,0.86964,0.00017,6.58557]
[1776705567630,40.48,75893.02,84.7,0.86996,0.00017,6.57433]
[1776705568637,40.48,75896.45,84.7,0.87053,0.00017,6.55465]
[1776705571198,40.48,75895.85,84.7,0.87042,0.00017,6.5586]
[1776705571658,40.48,75893.26,84.7,0.87011,0.00017,6.56545]
[1776705572168,40.48,75893.26,84.7,0.87011,0.00017,6.56545]
[1776705572221,40.48,75893.26,84.7,0.87011,0.00017,6.56545]
[1776705572515,40.48,75893.26,84.7,0.87011,0.00017,6.56545]
[1776705572557,40.48,75893.26,84.7,0.87011,0.00017,6.56545]
[1776705572665,40.48,75882.05,84.7,0.8682,0.00017,6.63097]
[1776705572742,40.48,75882.05,84.7,0.8682,0.00017,6.63097]
[1776705572788,40.48,75882.05,84.7,0.8682,0.00017,6.63097]
[1776705573560,40.48,75882.05,84.7,0.8682,0.00017,6.63097]
[1776705573672,40.48,75878.44,84.7,0.86758,0.00017,6.65231]
[1776705574188,40.48,75878.44,84.7,0.86758,0.00017,6.65231]
[1776705574679,40.49,75872.8,84.7,0.8666,0.00017,6.68544]
[1776705575444,40.49,75872.8,84.7,0.8666,0.00017,6.68544]
[1776705575686,40.49,75876.19,84.7,0.86718,0.00017,6.66599]
[1776705575889,40.49,75876.19,84.7,0.86718,0.00017,6.66599]
[1776705576693,40.49,75878.71,84.7,0.8676,0.00017,6.65165]
[1776705578707,40.49,75881.16,84.7,0.86799,0.00017,6.63824]
[1776705579715,40.5,75883.04,84.7,0.8683,0.00017,6.62782]
[1776705580721,40.5,75879.12,84.7,0.86762,0.00017,6.65094]
[1776705582192,40.5,75875.8,84.7,0.86703,0.00017,6.67092]
[1776705582735,40.5,75874.02,84.7,0.86673,0.00017,6.68127]
[1776705585761,40.51,75883.1,84.7,0.86824,0.00017,6.6299]
[1776705586769,40.51,75886.39,84.7,0.86879,0.00017,6.61086]
[1776705587776,40.51,75883.68,84.7,0.86832,0.00017,6.62695]
[1776705588782,40.51,75885.04,84.7,0.86854,0.00017,6.61943]
[1776705593818,40.52,75885.79,84.7,0.86863,0.00017,6.61646]
[1776705594826,40.52,75887.35,84.7,0.86889,0.00017,6.60755]
[1776705599863,40.53,75889.54,84.7,0.86922,0.00017,6.59606]
[1776705600927,40.53,75889.54,84.7,0.86922,0.00017,6.59606]
[1776705601051,40.53,75889.54,84.7,0.86922,0.00017,6.59606]
[1776705601147,40.53,75891.66,84.7,0.86957,0.00017,6.5841]
[1776705602249,40.53,75891.66,84.7,0.86957,0.00017,6.5841]
[1776705602395,40.53,75876.36,84.7,0.86697,0.00017,6.67331]
[1776705603364,40.53,75876.36,84.7,0.86697,0.00017,6.67331]
[1776705603456,40.53,75876.36,84.7,0.86697,0.00017,6.67331]
[1776705603544,40.53,75868.84,84.7,0.86567,0.00017,6.71732]
[1776705604631,40.53,75857.49,84.7,0.8637,0.00017,6.78363]
[1776705605147,40.53,75857.49,84.7,0.8637,0.00017,6.78363]
[1776705605459,40.53,75848.34,84.7,0.86209,0.00018,6.83728]
[1776705605907,40.53,75842.39,84.7,0.86105,0.00018,6.872]
[1776705606958,40.53,75842.39,84.7,0.86105,0.00018,6.872]
[1776705606985,40.53,75842.39,84.7,0.86105,0.00018,6.872]
[1776705607028,40.53,75842.39,84.7,0.86105,0.00018,6.872]
[1776705607136,40.54,75839.11,84.7,0.86041,0.00018,6.89326]
[1776705608269,40.54,75839.11,84.7,0.86041,0.00018,6.89326]
[1776705608629,40.54,75839.11,84.7,0.86041,0.00018,6.89326]
[1776705608678,40.54,75826.87,84.7,0.85823,0.00018,6.96496]
[1776705608832,40.54,75826.87,84.7,0.85823,0.00018,6.96496]
[1776705608929,40.55,75820.81,84.7,0.85714,0.00018,7.00048]
[1776705610709,40.55,75814.67,84.7,0.85603,0.00018,7.03666]
[1776705611401,40.55,75814.2,84.7,0.85594,0.00018,7.03956]
[1776705612376,40.55,75814.2,84.7,0.85594,0.00018,7.03956]
[1776705612731,40.55,75819.51,84.7,0.85689,0.00018,7.0087]
[1776705612958,40.55,75825.85,84.7,0.85802,0.00018,6.97182]
[1776705614051,40.55,75827.58,84.7,0.85832,0.00018,6.96196]
[1776705614972,40.57,75831.7,84.7,0.85893,0.00018,6.94204]
[1776705615961,40.57,75831.7,84.7,0.85893,0.00018,6.94204]
[1776705615981,40.59,75830.17,84.7,0.85853,0.00018,6.95538]
[1776705617324,40.59,75830.17,84.7,0.85853,0.00018,6.95538]
[1776705619002,40.62,75822.44,84.7,0.857,0.00018,7.00536]
[1776705620015,40.62,75820.43,84.7,0.85663,0.00018,7.01729]
[1776705621017,40.62,75820.66,84.7,0.85666,0.00018,7.01634]
[1776705622024,40.62,75821.69,84.7,0.85684,0.00018,7.01072]
[1776705623031,40.63,75818.06,84.7,0.85618,0.00018,7.03215]
[1776705624063,40.63,75818.06,84.7,0.85618,0.00018,7.03215]
[1776705624340,40.63,75818.06,84.7,0.85618,0.00018,7.03215]
[1776705624380,40.63,75818.06,84.7,0.85618,0.00018,7.03215]
[1776705624514,40.63,75818.06,84.7,0.85618,0.00018,7.03215]
[1776705624610,40.63,75807.95,84.7,0.85434,0.00018,7.09142]
[1776705625200,40.63,75807.95,84.7,0.85434,0.00018,7.09142]
[1776705625219,40.63,75786.08,84.7,0.85034,0.00018,7.21946]
[1776705626275,40.63,75783.6,84.7,0.84988,0.00019,7.23392]
[1776705627230,40.63,75783.6,84.7,0.84988,0.00019,7.23392]
[1776705627978,40.63,75783.72,84.7,0.8499,0.00019,7.23315]
[1776705628090,40.63,75783.73,84.7,0.84991,0.00019,7.23302]
[1776705629098,40.63,75781.19,84.7,0.84943,0.00019,7.24798]
[1776705630108,40.63,75781.19,84.7,0.84943,0.00019,7.24798]
[1776705630178,40.63,75780.53,84.7,0.84931,0.00019,7.25191]
[1776705631112,40.63,75786.67,84.7,0.85058,0.00018,7.20759]
[1776705632119,40.63,75785.42,84.7,0.85034,0.00018,7.21503]
[1776705633126,40.63,75783.25,84.7,0.84994,0.00019,7.22783]
[1776705635140,40.63,75784.46,84.7,0.85016,0.00019,7.22093]
[1776705636147,40.63,75785.33,84.7,0.85032,0.00018,7.21594]
[1776705639169,40.63,75785.14,84.7,0.85027,0.00018,7.21736]
[1776705640176,40.63,75781.1,84.7,0.84952,0.00019,7.2411]
[1776705641183,40.63,75778.55,84.7,0.84904,0.00019,7.25609]
[1776705642190,40.63,75778.09,84.7,0.84896,0.00019,7.25882]
[1776705645210,40.63,75778.86,84.7,0.8491,0.00019,7.25444]
[1776705646218,40.63,75780.93,84.7,0.84948,0.00019,7.24237]
[1776705647224,40.63,75783.17,84.7,0.84989,0.00019,7.22933]
[1776705648233,40.64,75785.7,84.7,0.85036,0.00018,7.21461]
[1776705649240,40.64,75787.49,84.7,0.85069,0.00018,7.20423]
[1776705650248,40.64,75787.34,84.7,0.85065,0.00018,7.20522]
[1776705651255,40.64,75787.16,84.7,0.85062,0.00018,7.20638]
[1776705653268,40.64,75783.21,84.7,0.84988,0.00019,7.2297]
[1776705654276,40.64,75780.05,84.7,0.84929,0.00019,7.24826]
[1776705655283,40.64,75779.07,84.7,0.84911,0.00019,7.25405]
[1776705656290,40.64,75779.96,84.7,0.84927,0.00019,7.24888]
[1776705657301,40.64,75783.08,84.7,0.84985,0.00019,7.23067]
[1776705658304,40.64,75784.66,84.7,0.85014,0.00019,7.2215]
[1776705659311,40.64,75785.49,84.7,0.85029,0.00018,7.21673]
[1776705661325,40.64,75793.25,84.7,0.85172,0.00018,7.17152]
[1776705662332,40.64,75788.48,84.7,0.85083,0.00018,7.19958]
[1776705663340,40.64,75786.51,84.7,0.85047,0.00018,7.21122]
[1776705664345,40.64,75789.18,84.7,0.85096,0.00018,7.1957]
[1776705664936,40.64,75789.18,84.7,0.85096,0.00018,7.1957]
[1776705664960,40.64,75789.18,84.7,0.85096,0.00018,7.1957]
[1776705665353,40.64,75796.91,84.7,0.85237,0.00018,7.15062]
[1776705666360,40.64,75800.02,84.7,0.85293,0.00018,7.13263]
[1776705667617,40.64,75800.02,84.7,0.85293,0.00018,7.13263]
[1776705667718,40.65,75803.17,84.7,0.8535,0.00018,7.11443]
[1776705667965,40.65,75803.17,84.7,0.8535,0.00018,7.11443]
[1776705670388,40.65,75805.33,84.7,0.85387,0.00018,7.10252]
[1776705671395,40.65,75818.08,84.7,0.85618,0.00018,7.0281]
[1776705672403,40.65,75826.37,84.7,0.85767,0.00018,6.97971]
[1776705673410,40.65,75827.61,84.7,0.85789,0.00018,6.97252]
[1776705676431,40.65,75830.16,84.7,0.85832,0.00018,6.95832]
[1776705677422,40.65,75830.16,84.7,0.85832,0.00018,6.95832]
[1776705679452,40.66,75827.62,84.7,0.85785,0.00018,6.97367]
[1776705681465,40.66,75825.76,84.7,0.85751,0.00018,6.98473]
[1776705682473,40.66,75814.65,84.7,0.85551,0.00018,7.04975]
[1776705683480,40.66,75809.13,84.7,0.85451,0.00018,7.0821]
[1776705684487,40.66,75807.56,84.7,0.85422,0.00018,7.09134]
[1776705685493,40.66,75808.99,84.7,0.85448,0.00018,7.08305]
[1776705686501,40.66,75805.82,84.7,0.8539,0.00018,7.10163]
[1776705690529,40.66,75804.47,84.7,0.85365,0.00018,7.10971]
[1776705691535,40.66,75803.4,84.7,0.85359,0.00018,7.10755]
[1776705692543,40.66,75804.71,84.7,0.85383,0.00018,7.09994]
[1776705698585,40.66,75804.26,84.7,0.85373,0.00018,7.10293]
[1776705699592,40.66,75805.77,84.7,0.85401,0.00018,7.09416]
[1776705701605,40.66,75804.18,84.7,0.85371,0.00018,7.10358]
[1776705705634,40.66,75807.56,84.7,0.85432,0.00018,7.08405]
[1776705706641,40.67,75809.93,84.7,0.85475,0.00018,7.07029]
[1776705707647,40.67,75807.22,84.7,0.85426,0.00018,7.08622]
[1776705708655,40.67,75809.5,84.7,0.85467,0.00018,7.07298]
[1776705709662,40.67,75818.34,84.7,0.85626,0.00018,7.02149]
[1776705710668,40.67,75824.49,84.7,0.85736,0.00018,6.98579]
[1776705712682,40.67,75823.34,84.7,0.85714,0.00018,6.99292]
[1776705716710,40.67,75825.53,84.7,0.85752,0.00018,6.98032]
[1776705718728,40.67,75822.95,84.7,0.85706,0.00018,6.99547]
[1776705719736,40.67,75807.4,84.7,0.85425,0.00018,7.08624]
[1776705720743,40.67,75804.5,84.7,0.85373,0.00018,7.10308]
[1776705721750,40.67,75807.02,84.7,0.85419,0.00018,7.08826]
[1776705722757,40.67,75817.12,84.7,0.85602,0.00018,7.02922]
[1776705723764,40.67,75823.88,84.7,0.85723,0.00018,6.98978]
[1776705724770,40.67,75827.95,84.7,0.85796,0.00018,6.9661]
[1776705725778,40.67,75824.62,84.7,0.85736,0.00018,6.98558]
[1776705726785,40.67,75826.77,84.7,0.85775,0.00018,6.97309]
[1776705727792,40.67,75828.48,84.7,0.85805,0.00018,6.96319]
[1776705728799,40.67,75829.99,84.7,0.85832,0.00018,6.95447]
[1776705732830,40.67,75827.88,84.7,0.85793,0.00018,6.96713]
[1776705733837,40.67,75826.41,84.7,0.85766,0.00018,6.97576]
[1776705734844,40.67,75825.26,84.7,0.85746,0.00018,6.98253]
[1776705739887,40.68,75825.22,84.7,0.85744,0.00018,6.98297]
[1776705740061,40.68,75822.73,84.7,0.857,0.00018,6.99754]
[1776705742914,40.68,75821.67,84.7,0.8568,0.00018,7.00382]
[1776705744928,40.68,75812.92,84.7,0.85523,0.00018,7.05491]
[1776705745935,40.68,75808.73,84.7,0.85447,0.00018,7.07938]
[1776705746945,40.68,75810.74,84.7,0.85483,0.00018,7.06761]
[1776705747952,40.68,75813.47,84.7,0.85533,0.00018,7.05159]
[1776705751717,40.67,75822.08,84.7,0.85702,0.00018,6.99272]
[1776705751981,40.67,75828.36,84.7,0.85814,0.00018,6.95611]
[1776705753532,40.68,75831.08,84.7,0.85862,0.00018,6.94038]
[1776705753945,40.68,75831.08,84.7,0.85862,0.00018,6.94038]
[1776705753995,40.68,75833.08,84.7,0.85898,0.00018,6.92873]
[1776705756434,40.68,75832.9,84.7,0.85894,0.00018,6.92989]
[1776705762052,40.68,75833.73,84.7,0.85907,0.00018,6.92588]
[1776705763059,40.68,75832.26,84.7,0.8588,0.00018,6.93456]
[1776705767089,40.68,75827.94,84.7,0.85802,0.00018,6.96028]
[1776705768096,40.68,75822.54,84.7,0.85705,0.00018,6.99182]
[1776705769103,40.68,75813.63,84.7,0.85545,0.00018,7.04381]
[1776705770516,40.68,75813.63,84.7,0.85545,0.00018,7.04381]
[1776705770602,40.68,75807.63,84.7,0.85436,0.00018,7.07878]
[1776705771117,40.68,75799.92,84.7,0.85296,0.00018,7.12379]
[1776705772124,40.68,75794.31,84.7,0.85194,0.00018,7.15632]
[1776705773131,40.68,75792.15,84.7,0.85154,0.00018,7.16891]
[1776705774103,40.68,75792.15,84.7,0.85154,0.00018,7.16891]
[1776705774138,40.68,75795.65,84.7,0.85219,0.00018,7.14841]
[1776705775145,40.68,75801.28,84.7,0.85321,0.00018,7.11553]
[1776705776152,40.68,75804.08,84.7,0.85372,0.00018,7.09919]
[1776705778165,40.68,75805.6,84.7,0.854,0.00018,7.09042]
[1776705780191,40.68,75809.44,84.7,0.85469,0.00018,7.06813]
[1776705781198,40.68,75817.61,84.7,0.85617,0.00018,7.0204]
[1776705782207,40.68,75822.48,84.7,0.85704,0.00018,6.99199]
[1776705783213,40.68,75824.09,84.7,0.85733,0.00018,6.98264]
[1776705785227,40.68,75820.6,84.7,0.8567,0.00018,7.00306]
[1776705786279,40.68,75814.56,84.7,0.85562,0.00018,7.0383]
[1776705787842,40.68,75814.56,84.7,0.85562,0.00018,7.0383]
[1776705787844,40.68,75805.95,84.7,0.85405,0.00018,7.08867]
[1776705788247,40.68,75805.95,84.7,0.85405,0.00018,7.08867]
[1776705788250,40.68,75801.3,84.7,0.8532,0.00018,7.11588]
[1776705789257,40.68,75800.0,84.7,0.85297,0.00018,7.1235]
[1776705792642,40.68,75797.8,84.7,0.85256,0.00018,7.13639]
[1776705793625,40.68,75797.8,84.7,0.85256,0.00018,7.13639]
[1776705793715,40.68,75797.8,84.7,0.85256,0.00018,7.13639]
[1776705793774,40.68,75799.19,84.7,0.85282,0.00018,7.12827]
[1776705794297,40.69,75795.82,84.7,0.8522,0.00018,7.14797]
[1776705795303,40.68,75790.05,84.7,0.85114,0.00018,7.18166]
[1776705797196,40.68,75789.35,84.7,0.85101,0.00018,7.18569]
[1776705797357,40.68,75789.35,84.7,0.85101,0.00018,7.18569]
[1776705797665,40.68,75787.34,84.7,0.85064,0.00018,7.19737]
[1776705798325,40.68,75784.93,84.7,0.8502,0.00018,7.21137]
[1776705799335,40.68,75787.71,84.7,0.85072,0.00018,7.19502]
[1776705800342,40.68,75785.94,84.7,0.85039,0.00018,7.20529]
[1776705801482,40.68,75785.94,84.7,0.85039,0.00018,7.20529]
[1776705801491,40.68,75784.67,84.7,0.85016,0.00019,7.21262]
[1776705802356,40.68,75776.36,84.7,0.84862,0.00019,7.26112]
[1776705803362,40.68,75774.98,84.7,0.84837,0.00019,7.26905]
[1776705805728,40.68,75764.4,84.7,0.8464,0.00019,7.33063]
[1776705806385,40.68,75759.37,84.7,0.84545,0.00019,7.36002]
[1776705809407,40.68,75757.81,84.7,0.84516,0.00019,7.36896]
[1776705810414,40.68,75761.49,84.7,0.84586,0.00019,7.34737]
[1776705811421,40.68,75767.54,84.7,0.84713,0.00019,7.30347]
[1776705812427,40.68,75770.55,84.7,0.8477,0.00019,7.28589]
[1776705813587,40.68,75779.42,84.7,0.84935,0.00019,7.23406]
[1776705814442,40.68,75780.59,84.7,0.84956,0.00019,7.22733]
[1776705815449,40.68,75781.03,84.7,0.84964,0.00019,7.22488]
[1776705816456,40.68,75781.28,84.7,0.84968,0.00019,7.22353]
[1776705817463,40.68,75782.04,84.7,0.84982,0.00019,7.21921]
[1776705819477,40.68,75782.92,84.7,0.84998,0.00019,7.2143]
[1776705820484,40.68,75781.32,84.7,0.84968,0.00019,7.22377]
[1776705822498,40.68,75780.42,84.7,0.8495,0.00019,7.22925]
[1776705823511,40.68,75778.47,84.7,0.84914,0.00019,7.24075]
[1776705825525,40.69,75778.15,84.7,0.84907,0.00019,7.24279]
[1776705826536,40.69,75779.27,84.7,0.84928,0.00019,7.23633]
[1776705827540,40.69,75781.44,84.7,0.84968,0.00019,7.22374]
[1776705828548,40.69,75782.84,84.7,0.84993,0.00019,7.21567]
[1776705829555,40.69,75783.23,84.7,0.85,0.00019,7.21351]
[1776705830562,40.69,75783.4,84.7,0.85003,0.00019,7.21264]
[1776705831417,40.69,75783.4,84.7,0.85003,0.00019,7.21264]
[1776705831940,40.69,75783.4,84.7,0.85003,0.00019,7.21264]
[1776705831959,40.69,75789.41,84.7,0.85114,0.00018,7.17765]
[1776705832431,40.69,75789.41,84.7,0.85114,0.00018,7.17765]
[1776705832802,40.69,75789.41,84.7,0.85114,0.00018,7.17765]
[1776705832898,40.69,75789.41,84.7,0.85114,0.00018,7.17765]
[1776705832892,40.69,75799.98,84.7,0.85307,0.00018,7.1161]
[1776705833588,40.69,75805.14,84.7,0.85401,0.00018,7.08603]
[1776705834600,40.69,75805.14,84.7,0.85401,0.00018,7.08603]
[1776705834711,40.69,75805.14,84.7,0.85401,0.00018,7.08603]
[1776705834851,40.69,75801.32,84.7,0.85331,0.00018,7.10841]
[1776705835528,40.69,75801.32,84.7,0.85331,0.00018,7.10841]
[1776705835584,40.69,75801.32,84.7,0.85331,0.00018,7.10841]
[1776705835601,40.69,75796.01,84.7,0.85234,0.00018,7.13948]
[1776705836041,40.69,75796.01,84.7,0.85234,0.00018,7.13948]
[1776705836668,40.69,75796.01,84.7,0.85234,0.00018,7.13948]
[1776705836769,40.69,75801.33,84.7,0.85331,0.00018,7.10843]
[1776705837616,40.69,75803.12,84.7,0.85363,0.00018,7.09804]
[1776705838485,40.69,75803.12,84.7,0.85363,0.00018,7.09804]
[1776705838648,40.69,75803.12,84.7,0.85363,0.00018,7.09804]
[1776705838749,40.69,75806.52,84.7,0.85425,0.00018,7.07827]
[1776705839630,40.69,75812.87,84.7,0.8554,0.00018,7.04114]
[1776705840527,40.69,75812.87,84.7,0.8554,0.00018,7.04114]
[1776705840637,40.69,75815.07,84.7,0.8558,0.00018,7.02827]
[1776705841644,40.69,75818.74,84.7,0.85646,0.00018,7.00686]
[1776705842651,40.69,75821.11,84.7,0.85689,0.00018,6.99282]
[1776705847689,40.69,75821.45,84.7,0.85695,0.00018,6.99085]
[1776705849702,40.69,75820.09,84.7,0.85671,0.00018,6.99879]
[1776705854737,40.69,75820.89,84.7,0.85685,0.00018,6.99413]
[1776705855896,40.69,75819.57,84.7,0.85662,0.00018,7.00183]
[1776705856751,40.69,75811.16,84.7,0.8551,0.00018,7.05088]
[1776705857758,40.69,75807.92,84.7,0.85451,0.00018,7.06973]
[1776705860779,40.69,75815.53,84.7,0.85588,0.00018,7.02571]
[1776705861786,40.69,75820.36,84.7,0.85675,0.00018,6.99754]
[1776705866821,40.69,75820.76,84.7,0.85682,0.00018,6.99534]
[1776705871856,40.69,75820.69,84.7,0.85693,0.00018,6.98744]
[1776705872863,40.69,75822.33,84.7,0.85723,0.00018,6.97792]
[1776705873217,40.69,75822.33,84.7,0.85723,0.00018,6.97792]
[1776705873870,40.69,75825.11,84.7,0.85772,0.00018,6.96178]
[1776705874877,40.69,75827.65,84.7,0.85817,0.00018,6.94706]
[1776705877897,40.7,75829.06,84.7,0.85842,0.00018,6.93916]
[1776705879912,40.7,75818.7,84.7,0.85656,0.00018,6.99973]
[1776705880919,40.7,75811.74,84.7,0.8553,0.00018,7.04034]
[1776705881926,40.7,75813.77,84.7,0.85567,0.00018,7.02847]
[1776705886961,40.7,75814.75,84.7,0.85585,0.00018,7.02269]
[1776705887979,40.7,75812.05,84.7,0.85536,0.00018,7.03844]
[1776705888986,40.7,75810.9,84.7,0.85515,0.00018,7.04512]
[1776705889324,40.7,75810.9,84.7,0.85515,0.00018,7.04512]
[1776705889328,40.7,75810.9,84.7,0.85515,0.00018,7.04512]
[1776705889993,40.7,75804.88,84.7,0.85406,0.00018,7.08041]
[1776705891000,40.7,75800.66,84.7,0.85328,0.00018,7.10515]
[1776705891601,40.7,75800.66,84.7,0.85328,0.00018,7.10515]
[1776705892015,40.7,75793.07,84.7,0.85189,0.00018,7.14954]
[1776705893014,40.7,75791.74,84.7,0.85165,0.00018,7.15733]
[1776705894021,40.7,75788.65,84.7,0.85108,0.00018,7.17538]
[1776705895028,40.7,75788.12,84.7,0.85098,0.00018,7.17846]
[1776705897043,40.7,75788.17,84.7,0.85099,0.00018,7.17811]
[1776705898050,40.7,75788.02,84.7,0.85096,0.00018,7.17897]
[1776705900065,40.7,75788.97,84.7,0.85114,0.00018,7.17336]
[1776705901071,40.7,75790.53,84.7,0.85143,0.00018,7.16423]
[1776705906107,40.7,75788.92,84.7,0.85113,0.00018,7.17357]
[1776705907114,40.7,75788.26,84.7,0.85101,0.00018,7.1774]
[1776705908121,40.7,75789.45,84.7,0.85123,0.00018,7.17043]
[1776705909127,40.7,75790.89,84.7,0.8515,0.00018,7.16198]
[1776705910281,40.7,75790.89,84.7,0.8515,0.00018,7.16198]
[1776705910525,40.7,75790.89,84.7,0.8515,0.00018,7.16198]
[1776705911142,40.7,75781.38,84.7,0.84974,0.00019,7.21751]
[1776705912148,40.7,75775.7,84.7,0.84869,0.00019,7.25068]
[1776705914163,40.7,75775.68,84.7,0.84869,0.00019,7.25058]
[1776705915170,40.69,75776.13,84.7,0.84878,0.00019,7.24782]
[1776705916177,40.69,75775.15,84.7,0.8486,0.00019,7.25342]
[1776705917821,40.69,75774.5,84.7,0.84849,0.00019,7.25696]
[1776705918194,40.69,75765.98,84.7,0.84689,0.00019,7.30677]
[1776705919200,40.69,75763.96,84.7,0.84651,0.00019,7.31865]
[1776705920207,40.69,75764.82,84.7,0.84667,0.00019,7.31362]
[1776705921214,40.69,75764.07,84.7,0.84653,0.00019,7.31799]
[1776705922439,40.69,75763.09,84.7,0.84635,0.00019,7.32371]
[1776705924235,40.69,75766.12,84.7,0.84692,0.00019,7.30597]
[1776705925242,40.69,75769.17,84.7,0.8475,0.00019,7.28792]
[1776705927256,40.69,75769.74,84.7,0.84762,0.00019,7.28405]
[1776705928263,40.69,75774.01,84.7,0.84842,0.00019,7.25908]
[1776705929270,40.69,75775.15,84.7,0.84864,0.00019,7.2521]
[1776705930277,40.69,75772.3,84.7,0.84811,0.00019,7.26863]
[1776705931284,40.69,75771.55,84.7,0.84811,0.00019,7.2646]
[1776705932291,40.69,75768.32,84.7,0.8475,0.00019,7.28353]
[1776705935311,40.69,75768.74,84.7,0.84758,0.00019,7.28115]
[1776705936319,40.69,75767.89,84.7,0.84742,0.00019,7.28615]
[1776705938057,40.69,75767.34,84.7,0.84731,0.00019,7.28939]
[1776705938333,40.69,75764.66,84.7,0.84681,0.00019,7.30507]
[1776705939340,40.69,75766.94,84.7,0.84724,0.00019,7.29174]
[1776705940347,40.69,75766.39,84.7,0.84713,0.00019,7.29497]
[1776705941701,40.69,75765.81,84.7,0.84702,0.00019,7.29837]
[1776705942384,40.69,75765.81,84.7,0.84702,0.00019,7.29837]
[1776705942396,40.69,75759.2,84.7,0.84578,0.00019,7.33703]
[1776705944097,40.69,75759.2,84.7,0.84578,0.00019,7.33703]
[1776705943370,40.69,75754.11,84.7,0.84482,0.00019,7.36675]
[1776705944988,40.69,75754.11,84.7,0.84482,0.00019,7.36675]
[1776705945082,40.69,75755.32,84.7,0.84505,0.00019,7.35959]
[1776705945660,40.69,75755.32,84.7,0.84505,0.00019,7.35959]
[1776705945686,40.69,75756.3,84.7,0.84524,0.00019,7.35379]
[1776705946482,40.69,75756.3,84.7,0.84524,0.00019,7.35379]
[1776705946583,40.69,75761.69,84.7,0.84626,0.00019,7.3222]
[1776705947398,40.69,75763.55,84.7,0.84661,0.00019,7.3113]
[1776705949499,40.69,75764.72,84.7,0.84683,0.00019,7.30444]
[1776705950419,40.69,75773.39,84.7,0.84845,0.00019,7.25374]
[1776705951426,40.69,75775.79,84.7,0.8489,0.00019,7.23978]
[1776705952719,40.69,75786.24,84.7,0.85084,0.00018,7.17879]
[1776705953440,40.69,75788.06,84.7,0.85117,0.00018,7.16832]
[1776705954446,40.69,75788.11,84.7,0.85117,0.00018,7.16821]
[1776705955453,40.69,75787.98,84.7,0.85114,0.00018,7.16916]
[1776705956461,40.69,75789.39,84.7,0.85139,0.00018,7.1611]
[1776705958474,40.69,75782.32,84.7,0.85008,0.00019,7.20279]
[1776705959482,40.69,75781.32,84.7,0.84989,0.00019,7.20876]
[1776705960489,40.69,75777.97,84.7,0.84926,0.00019,7.22847]
[1776705961497,40.69,75775.84,84.7,0.84886,0.00019,7.24101]
[1776705963511,40.7,75775.45,84.7,0.84878,0.00019,7.24344]
[1776705965525,40.7,75775.15,84.7,0.84872,0.00019,7.24535]
[1776705966532,40.7,75774.79,84.7,0.84865,0.00019,7.24753]
[1776705969553,40.7,75781.53,84.7,0.8499,0.00019,7.20836]
[1776705970560,40.7,75784.49,84.7,0.85044,0.00019,7.19119]
[1776705971570,40.7,75784.75,84.7,0.85049,0.00018,7.18981]
[1776705972576,40.7,75789.1,84.7,0.85129,0.00018,7.16455]
[1776705976604,40.7,75786.02,84.7,0.8507,0.00018,7.18326]
[1776705977610,40.7,75776.86,84.7,0.84899,0.00019,7.23692]
[1776705978619,40.7,75769.88,84.7,0.84769,0.00019,7.27779]
[1776705979627,40.7,75763.43,84.7,0.84647,0.00019,7.31551]
[1776705980634,40.7,75769.67,84.7,0.84765,0.00019,7.279]
[1776705981641,40.7,75772.5,84.7,0.84818,0.00019,7.26248]
[1776705982648,40.7,75774.87,84.7,0.84862,0.00019,7.24867]
[1776705983654,40.71,75778.83,84.7,0.84935,0.00019,7.22559]
[1776705984662,40.71,75784.12,84.7,0.85033,0.00019,7.19478]
[1776705985669,40.71,75785.46,84.7,0.85058,0.00018,7.18708]
[1776705986676,40.71,75786.51,84.7,0.85076,0.00018,7.18109]
[1776705987683,40.71,75784.95,84.7,0.85047,0.00018,7.19034]
[1776705988690,40.71,75785.17,84.7,0.85051,0.00018,7.18919]
[1776705990704,40.71,75788.88,84.7,0.85119,0.00018,7.1678]
[1776705993725,40.71,75790.38,84.7,0.85158,0.00018,7.15109]
[1776705995738,40.71,75791.71,84.7,0.85181,0.00018,7.1437]
[1776705996746,40.72,75788.6,84.7,0.85124,0.00018,7.16205]
[1776705997753,40.72,75788.13,84.7,0.85114,0.00018,7.16496]
[1776705998760,40.72,75788.53,84.7,0.85121,0.00018,7.16279]
[1776706003797,40.72,75789.5,84.7,0.85136,0.00018,7.15797]
[1776706009839,40.73,75789.53,84.7,0.85134,0.00018,7.15883]
[1776706014874,40.73,75782.72,84.7,0.85005,0.00019,7.19944]
[1776706015881,40.73,75777.64,84.7,0.84911,0.00019,7.22921]
[1776706016888,40.73,75777.22,84.7,0.84903,0.00019,7.23174]
[1776706020916,40.73,75776.4,84.7,0.84886,0.00019,7.23681]
[1776706021923,40.74,75776.94,84.7,0.84896,0.00019,7.23373]
[1776706022930,40.74,75775.74,84.7,0.84874,0.00019,7.24081]
[1776706023937,40.74,75776.8,84.7,0.84893,0.00019,7.23469]
[1776706024264,40.74,75776.8,84.7,0.84893,0.00019,7.23469]
[1776706024943,40.74,75778.86,84.7,0.84931,0.00019,7.22273]
[1776706025956,40.74,75783.21,84.7,0.85012,0.00019,7.19743]
[1776706027968,40.74,75782.76,84.7,0.85003,0.00019,7.20031]
[1776706028582,40.74,75782.76,84.7,0.85003,0.00019,7.20031]
[1776706028976,40.74,75776.56,84.7,0.84887,0.00019,7.23663]
[1776706029983,40.74,75773.46,84.7,0.84829,0.00019,7.2548]
[1776706030989,40.74,75770.56,84.7,0.84775,0.00019,7.27178]
[1776706034011,40.74,75772.83,84.7,0.84817,0.00019,7.25859]
[1776706035018,40.74,75782.42,84.7,0.84995,0.00019,7.20265]
[1776706036025,40.74,75788.32,84.7,0.85104,0.00018,7.16833]
[1776706037032,40.74,75789.96,84.7,0.85134,0.00018,7.15892]
[1776706038695,40.74,75789.74,84.7,0.85129,0.00018,7.16037]
[1776706039046,40.74,75791.55,84.7,0.85162,0.00018,7.14999]
[1776706039682,40.74,75791.55,84.7,0.85162,0.00018,7.14999]
[1776706040178,40.74,75791.55,84.7,0.85162,0.00018,7.14999]
[1776706040887,40.74,75791.75,84.7,0.85165,0.00018,7.149]
[1776706041060,40.75,75787.88,84.7,0.85093,0.00018,7.17176]
[1776706042067,40.75,75778.23,84.7,0.84914,0.00019,7.22823]
[1776706043074,40.75,75775.69,84.7,0.84866,0.00019,7.24313]
[1776706044081,40.75,75777.25,84.7,0.84895,0.00019,7.23408]
[1776706045088,40.75,75777.56,84.7,0.84901,0.00019,7.23234]
[1776706046095,40.75,75778.85,84.7,0.84925,0.00019,7.22488]
[1776706048109,40.75,75779.25,84.7,0.84932,0.00019,7.2227]
[1776706051129,40.75,75779.96,84.7,0.84958,0.00019,7.21031]
[1776706052137,40.75,75780.36,84.7,0.84965,0.00019,7.20806]
[1776706053143,40.75,75777.62,84.7,0.84914,0.00019,7.22414]
[1776706055157,40.75,75777.96,84.7,0.84919,0.00019,7.2223]
[1776706056165,40.75,75777.69,84.7,0.84914,0.00019,7.22395]
[1776706059186,40.75,75778.67,84.7,0.84932,0.00019,7.21844]
[1776706061200,40.75,75775.17,84.7,0.84866,0.00019,7.23902]
[1776706062207,40.75,75771.99,84.7,0.84807,0.00019,7.25763]
[1776706063214,40.75,75774.25,84.7,0.84849,0.00019,7.24446]
[1776706064221,40.75,75775.06,84.7,0.84864,0.00019,7.23978]
[1776706065228,40.75,75777.98,84.7,0.84918,0.00019,7.22279]
[1776706066235,40.75,75777.38,84.7,0.84907,0.00019,7.22636]
[1776706067242,40.76,75778.88,84.7,0.84934,0.00019,7.21767]
[1776706068249,40.76,75779.8,84.7,0.84951,0.00019,7.21238]
[1776706069256,40.76,75784.94,84.7,0.85046,0.00018,7.18248]
[1776706070263,40.76,75789.59,84.7,0.85132,0.00018,7.15548]
[1776706071270,40.76,75791.5,84.7,0.85166,0.00018,7.1445]
[1776706071936,40.76,75791.5,84.7,0.85166,0.00018,7.1445]
[1776706077312,40.76,75791.33,84.7,0.8516,0.00018,7.1465]
[1776706078319,40.76,75786.39,84.7,0.85068,0.00018,7.17547]
[1776706079326,40.76,75786.26,84.7,0.85065,0.00018,7.17639]
[1776706081151,40.76,75786.26,84.7,0.85065,0.00018,7.17639]
[1776706081250,40.77,75785.34,84.7,0.85048,0.00018,7.182]
[1776706081340,40.77,75783.05,84.7,0.85005,0.00019,7.19535]
[1776706082353,40.77,75778.05,84.7,0.84912,0.00019,7.22463]
[1776706084067,40.77,75769.09,84.7,0.84744,0.00019,7.27705]
[1776706084361,40.77,75758.44,84.7,0.84544,0.00019,7.33921]
[1776706085368,40.77,75753.84,84.7,0.84457,0.00019,7.36604]
[1776706087009,40.77,75753.84,84.7,0.84457,0.00019,7.36604]
[1776706087150,40.77,75753.84,84.7,0.84457,0.00019,7.36604]
[1776706087158,40.77,75752.47,84.7,0.84432,0.00019,7.3738]
[1776706087392,40.77,75745.74,84.7,0.84303,0.00019,7.41309]
[1776706088395,40.77,75745.74,84.7,0.84303,0.00019,7.41309]
[1776706088403,40.77,75740.35,84.7,0.842,0.00019,7.44473]
[1776706089399,40.77,75737.47,84.7,0.84144,0.00019,7.46168]
[1776706090406,40.77,75737.17,84.7,0.84138,0.00019,7.46356]
[1776706094413,40.77,75737.29,84.7,0.84139,0.00019,7.46318]
[1776706094897,40.77,75737.29,84.7,0.84139,0.00019,7.46318]
[1776706094939,40.77,75737.29,84.7,0.84139,0.00019,7.46318]
[1776706094999,40.77,75737.22,84.7,0.84137,0.00019,7.46381]
[1776706095441,40.77,75731.05,84.7,0.84018,0.00019,7.49982]
[1776706096447,40.77,75730.66,84.7,0.8401,0.00019,7.5022]
[1776706100475,40.77,75731.36,84.7,0.84022,0.00019,7.49843]
[1776706102489,40.77,75733.49,84.7,0.84063,0.00019,7.48614]
[1776706103497,40.78,75734.34,84.7,0.84079,0.00019,7.48126]
[1776706104504,40.78,75733.97,84.7,0.84072,0.00019,7.48351]
[1776706105511,40.78,75733.61,84.7,0.84065,0.00019,7.4857]
[1776706108532,40.78,75733.2,84.7,0.84056,0.00019,7.48833]
[1776706109539,40.78,75733.78,84.7,0.84067,0.00019,7.48502]
[1776706113154,40.78,75733.93,84.7,0.84083,0.00019,7.47581]
[1776706113241,40.78,75733.93,84.7,0.84083,0.00019,7.47581]
[1776706113321,40.78,75740.59,84.7,0.84211,0.00019,7.43703]
[1776706113428,40.78,75740.59,84.7,0.84211,0.00019,7.43703]
[1776706113567,40.78,75750.89,84.7,0.84408,0.00019,7.37687]
[1776706114992,40.78,75750.89,84.7,0.84408,0.00019,7.37687]
[1776706115070,40.78,75754.78,84.7,0.84482,0.00019,7.35402]
[1776706116062,40.78,75757.52,84.7,0.84534,0.00019,7.33791]
[1776706117174,40.78,75757.52,84.7,0.84534,0.00019,7.33791]
[1776706117267,40.78,75759.14,84.7,0.84565,0.00019,7.32837]
[1776706117595,40.78,75760.78,84.7,0.84596,0.00019,7.31872]
[1776706118602,40.78,75764.51,84.7,0.84667,0.00019,7.29688]
[1776706119551,40.78,75764.51,84.7,0.84667,0.00019,7.29688]
[1776706119609,40.78,75762.77,84.7,0.84634,0.00019,7.307]
[1776706120425,40.78,75762.77,84.7,0.84634,0.00019,7.307]
[1776706120859,40.78,75762.77,84.7,0.84634,0.00019,7.307]
[1776706120960,40.78,75755.3,84.7,0.84493,0.00019,7.35054]
[1776706121623,40.78,75759.79,84.7,0.84579,0.00019,7.32423]
[1776706122634,40.77,75761.05,84.7,0.84603,0.00019,7.31681]
[1776706124648,40.77,75763.32,84.7,0.84646,0.00019,7.30344]
[1776706125655,40.77,75756.86,84.7,0.84524,0.00019,7.3411]
[1776706129683,40.77,75758.17,84.7,0.8455,0.00019,7.33307]
[1776706130690,40.77,75756.93,84.7,0.84527,0.00019,7.34022]
[1776706134717,40.77,75760.41,84.7,0.84594,0.00019,7.31951]
[1776706137471,40.77,75761.37,84.7,0.84612,0.00019,7.31377]
[1776706137739,40.77,75763.96,84.7,0.84661,0.00019,7.29859]
[1776706139118,40.77,75766.01,84.7,0.847,0.00019,7.28659]
[1776706139753,40.77,75771.15,84.7,0.84797,0.00019,7.25657]
[1776706141269,40.77,75772.99,84.7,0.84831,0.00019,7.24585]
[1776706141368,40.77,75772.99,84.7,0.84831,0.00019,7.24585]
[1776706141641,40.77,75772.99,84.7,0.84831,0.00019,7.24585]
[1776706141767,40.77,75768.16,84.7,0.8474,0.00019,7.27406]
[1776706143140,40.77,75766.83,84.7,0.84715,0.00019,7.28181]
[1776706144788,40.77,75769.09,84.7,0.84758,0.00019,7.26859]
[1776706149823,40.77,75769.26,84.7,0.84761,0.00019,7.2676]
[1776706150830,40.77,75773.71,84.7,0.84844,0.00019,7.24165]
[1776706151836,40.77,75776.23,84.7,0.84891,0.00019,7.22699]
[1776706152843,40.77,75781.39,84.7,0.84987,0.00019,7.19696]
[1776706153851,40.77,75782.55,84.7,0.85008,0.00019,7.1903]
[1776706157879,40.77,75780.24,84.7,0.84964,0.00019,7.20425]
[1776706158886,40.77,75778.33,84.7,0.84928,0.00019,7.21549]
[1776706160900,40.77,75779.51,84.7,0.84949,0.00019,7.20877]
[1776706163921,40.77,75781.83,84.7,0.84992,0.00019,7.19552]
[1776706166942,40.78,75782.9,84.7,0.8501,0.00019,7.18959]
[1776706168955,40.78,75784.31,84.7,0.85036,0.00019,7.1816]
[1776706170969,40.78,75782.81,84.7,0.85007,0.00019,7.19059]
[1776706176009,40.78,75783.23,84.7,0.85027,0.00019,7.18021]
[1776706177012,40.78,75781.3,84.7,0.84991,0.00019,7.19157]
[1776706180033,40.78,75778.49,84.7,0.84938,0.00019,7.20825]
[1776706181039,40.78,75774.5,84.7,0.84863,0.00019,7.23159]
[1776706182941,40.78,75775.1,84.7,0.84874,0.00019,7.22814]
[1776706183054,40.78,75768.03,84.7,0.84742,0.00019,7.26942]
[1776706184061,40.78,75757.19,84.7,0.84538,0.00019,7.33265]
[1776706185068,40.78,75757.42,84.7,0.84542,0.00019,7.33121]
[1776706186075,40.78,75761.78,84.7,0.84625,0.00019,7.30568]
[1776706187082,40.78,75763.25,84.7,0.84653,0.00019,7.29705]
[1776706189096,40.78,75761.61,84.7,0.84622,0.00019,7.30654]
[1776706194130,40.78,75760.44,84.7,0.84601,0.00019,7.31313]
[1776706198165,40.78,75755.57,84.7,0.84509,0.00019,7.34134]
[1776706200182,40.78,75754.29,84.7,0.84486,0.00019,7.34865]
[1776706201190,40.78,75752.28,84.7,0.84448,0.00019,7.36029]
[1776706202197,40.78,75748.13,84.7,0.84369,0.00019,7.3844]
[1776706203204,40.78,75743.69,84.7,0.84284,0.00019,7.41037]
[1776706204211,40.78,75748.54,84.7,0.84377,0.00019,7.38209]
[1776706205218,40.78,75753.31,84.7,0.84468,0.00019,7.35412]
[1776706206225,40.78,75755.62,84.7,0.84512,0.00019,7.34054]
[1776706207183,40.78,75755.62,84.7,0.84512,0.00019,7.34054]
[1776706207237,40.78,75763.35,84.7,0.84658,0.00019,7.29536]
[1776706208239,40.78,75765.86,84.7,0.84705,0.00019,7.28069]
[1776706209246,40.78,75767.51,84.7,0.84736,0.00019,7.27107]
[1776706211260,40.78,75773.9,84.7,0.84856,0.00019,7.23382]
[1776706212267,40.78,75778.72,84.7,0.84946,0.00019,7.20577]
[1776706212964,40.78,75778.72,84.7,0.84946,0.00019,7.20577]
[1776706213298,40.78,75778.72,84.7,0.84946,0.00019,7.20577]
[1776706213331,40.78,75774.02,84.7,0.84858,0.00019,7.23328]
[1776706213717,40.78,75774.02,84.7,0.84858,0.00019,7.23328]
[1776706214307,40.78,75774.02,84.7,0.84858,0.00019,7.23328]
[1776706214320,40.78,75766.86,84.7,0.84723,0.00019,7.27511]
[1776706214997,40.78,75766.86,84.7,0.84723,0.00019,7.27511]
[1776706215349,40.78,75766.86,84.7,0.84723,0.00019,7.27511]
[1776706217302,40.78,75771.28,84.7,0.84806,0.00019,7.24932]
[1776706218308,40.78,75773.41,84.7,0.84846,0.00019,7.23693]
[1776706219069,40.78,75773.41,84.7,0.84846,0.00019,7.23693]
[1776706219876,40.78,75773.38,84.7,0.84845,0.00019,7.23716]
[1776706219944,40.78,75773.38,84.7,0.84845,0.00019,7.23716]
[1776706220323,40.78,75762.62,84.7,0.84643,0.00019,7.29998]
[1776706221330,40.78,75758.56,84.7,0.84567,0.00019,7.32363]
[1776706221818,40.78,75758.56,84.7,0.84567,0.00019,7.32363]
[1776706222337,40.78,75765.51,84.7,0.84698,0.00019,7.28301]
[1776706222980,40.78,75765.51,84.7,0.84698,0.00019,7.28301]
[1776706223344,40.78,75760.71,84.7,0.84608,0.00019,7.31101]
[1776706224351,40.78,75758.65,84.7,0.84569,0.00019,7.32298]
[1776706226365,40.78,75754.42,84.7,0.84489,0.00019,7.34753]
[1776706227372,40.78,75752.9,84.7,0.84461,0.00019,7.35631]
[1776706229386,40.78,75750.72,84.7,0.8442,0.00019,7.36882]
[1776706230800,40.78,75750.66,84.7,0.84419,0.00019,7.36904]
[1776706231399,40.77,75741.15,84.7,0.84252,0.00019,7.41592]
[1776706232407,40.77,75737.87,84.7,0.84189,0.00019,7.43488]
[1776706233114,40.77,75737.87,84.7,0.84189,0.00019,7.43488]
[1776706233414,40.77,75741.07,84.7,0.84251,0.00019,7.41599]
[1776706233760,40.77,75741.07,84.7,0.84251,0.00019,7.41599]
[1776706234421,40.77,75743.49,84.7,0.84298,0.00019,7.40168]
[1776706234687,40.77,75743.49,84.7,0.84298,0.00019,7.40168]
[1776706235427,40.77,75744.14,84.7,0.84311,0.00019,7.39772]
[1776706236435,40.77,75742.49,84.7,0.8428,0.00019,7.40719]
[1776706236690,40.77,75742.49,84.7,0.8428,0.00019,7.40719]
[1776706237392,40.77,75742.49,84.7,0.8428,0.00019,7.40719]
[1776706237442,40.77,75739.12,84.7,0.84216,0.00019,7.42668]
[1776706238449,40.77,75736.01,84.7,0.84156,0.00019,7.445]
[1776706239456,40.77,75734.51,84.7,0.84126,0.00019,7.45392]
[1776706240462,40.77,75731.74,84.7,0.84072,0.00019,7.47022]
[1776706241911,40.77,75724.89,84.7,0.83939,0.00019,7.51042]
[1776706243221,40.77,75724.89,84.7,0.83939,0.00019,7.51042]
[1776706244448,40.77,75724.47,84.7,0.83931,0.00019,7.51292]
[1776706244037,40.77,75717.07,84.7,0.83786,0.0002,7.55614]
[1776706244491,40.77,75714.16,84.7,0.83729,0.0002,7.57311]
[1776706246367,40.77,75713.94,84.7,0.83725,0.0002,7.57436]
[1776706246697,40.77,75713.94,84.7,0.83725,0.0002,7.57436]
[1776706247088,40.77,75713.94,84.7,0.83725,0.0002,7.57436]
[1776706247133,40.77,75713.86,84.7,0.83724,0.0002,7.57479]
[1776706248311,40.77,75713.86,84.7,0.83724,0.0002,7.57479]
[1776706248403,40.77,75705.34,84.7,0.83556,0.0002,7.62444]
[1776706249164,40.77,75701.52,84.7,0.83481,0.0002,7.64662]
[1776706249530,40.77,75700.2,84.7,0.83455,0.0002,7.65431]
[1776706250538,40.77,75700.52,84.7,0.83462,0.0002,7.65232]
[1776706251544,40.77,75702.06,84.7,0.83493,0.0002,7.6432]
[1776706252710,40.77,75701.11,84.7,0.83475,0.0002,7.64848]
[1776706253558,40.77,75699.59,84.7,0.83445,0.0002,7.65734]
[1776706254954,40.77,75699.59,84.7,0.83445,0.0002,7.65734]
[1776706255085,40.77,75699.59,84.7,0.83445,0.0002,7.65734]
[1776706255572,40.77,75700.33,84.7,0.8346,0.0002,7.65276]
[1776706258412,40.76,75697.7,84.7,0.83409,0.0002,7.6677]
[1776706258861,40.76,75687.89,84.7,0.83214,0.0002,7.72471]
[1776706259600,40.76,75682.51,84.7,0.83106,0.0002,7.75605]
[1776706260607,40.76,75683.26,84.7,0.83122,0.0002,7.75146]
[1776706261614,40.76,75683.82,84.7,0.83134,0.0002,7.74793]
[1776706263337,40.76,75683.03,84.7,0.8312,0.0002,7.75202]
[1776706263628,40.76,75670.87,84.7,0.82875,0.0002,7.8228]
[1776706265027,40.76,75670.87,84.7,0.82875,0.0002,7.8228]
[1776706265116,40.76,75670.87,84.7,0.82875,0.0002,7.8228]
[1776706265194,40.76,75666.12,84.7,0.82779,0.0002,7.85017]
[1776706265645,40.76,75664.65,84.7,0.8275,0.0002,7.85867]
[1776706266652,40.76,75663.46,84.7,0.82725,0.0002,7.86558]
[1776706267659,40.76,75654.24,84.7,0.82537,0.00021,7.91909]
[1776706268868,40.75,75653.05,84.7,0.82513,0.00021,7.92579]
[1776706269672,40.75,75655.39,84.7,0.82562,0.00021,7.91205]
[1776706270680,40.75,75653.89,84.7,0.82531,0.00021,7.92063]
[1776706271689,40.75,75652.68,84.7,0.82507,0.00021,7.92751]
[1776706272696,40.75,75649.86,84.7,0.8245,0.00021,7.94374]
[1776706273703,40.75,75650.41,84.7,0.82461,0.00021,7.94037]
[1776706275460,40.75,75649.01,84.7,0.82433,0.00021,7.94833]
[1776706275717,40.75,75647.55,84.7,0.82404,0.00021,7.95663]
[1776706277385,40.75,75649.93,84.7,0.82453,0.00021,7.94262]
[1776706277731,40.75,75654.53,84.7,0.82549,0.00021,7.91574]
[1776706278881,40.75,75663.1,84.7,0.82724,0.0002,7.86579]
[1776706279760,40.74,75667.4,84.7,0.82812,0.0002,7.8407]
[1776706281469,40.74,75667.4,84.7,0.82812,0.0002,7.8407]
[1776706280768,40.74,75668.36,84.7,0.82832,0.0002,7.83507]
[1776706281774,40.74,75662.15,84.7,0.82706,0.0002,7.87116]
[1776706282782,40.74,75656.02,84.7,0.8258,0.00021,7.9067]
[1776706283789,40.74,75655.15,84.7,0.82563,0.00021,7.91163]
[1776706284796,40.74,75655.93,84.7,0.8258,0.00021,7.90696]
[1776706285803,40.74,75655.36,84.7,0.82568,0.00021,7.91014]
[1776706288824,40.74,75661.99,84.7,0.82705,0.0002,7.8712]
[1776706289831,40.74,75660.02,84.7,0.82665,0.0002,7.88257]
[1776706290711,40.74,75660.02,84.7,0.82665,0.0002,7.88257]
[1776706290838,40.74,75655.91,84.7,0.82582,0.00021,7.90636]
[1776706291845,40.74,75653.97,84.7,0.82556,0.00021,7.90902]
[1776706293858,40.74,75652.98,84.7,0.82537,0.00021,7.9145]
[1776706295757,40.73,75652.86,84.7,0.82535,0.00021,7.91505]
[1776706296446,40.73,75647.1,84.7,0.82416,0.00021,7.94836]
[1776706296880,40.73,75644.73,84.7,0.82368,0.00021,7.96193]
[1776706297887,40.73,75643.62,84.7,0.82346,0.00021,7.96817]
[1776706298703,40.73,75643.62,84.7,0.82346,0.00021,7.96817]
[1776706298894,40.73,75646.19,84.7,0.824,0.00021,7.95303]
[1776706299901,40.73,75647.05,84.7,0.82418,0.00021,7.94785]
[1776706300908,40.73,75646.57,84.7,0.82409,0.00021,7.95044]
[1776706301915,40.73,75644.33,84.7,0.82363,0.00021,7.96326]
[1776706303929,40.72,75645.39,84.7,0.82387,0.00021,7.9567]
[1776706304936,40.72,75645.97,84.7,0.82399,0.00021,7.95313]
[1776706307119,40.72,75646.37,84.7,0.82408,0.00021,7.95061]
[1776706307245,40.72,75648.28,84.7,0.82448,0.00021,7.93932]
[1776706307957,40.72,75658.9,84.7,0.82667,0.0002,7.8774]
[1776706308688,40.72,75658.9,84.7,0.82667,0.0002,7.8774]
[1776706309387,40.72,75664.0,84.7,0.82772,0.0002,7.84763]
[1776706310079,40.72,75664.84,84.7,0.82789,0.0002,7.84267]
[1776706311263,40.72,75666.19,84.7,0.82817,0.0002,7.83476]
[1776706312321,40.72,75666.19,84.7,0.82817,0.0002,7.83476]
[1776706312479,40.72,75666.19,84.7,0.82817,0.0002,7.83476]
[1776706312355,40.72,75669.04,84.7,0.82875,0.0002,7.81811]
[1776706313475,40.72,75672.8,84.7,0.82951,0.0002,7.79618]
[1776706314002,40.72,75676.56,84.7,0.83027,0.0002,7.77428]
[1776706315008,40.72,75679.94,84.7,0.83095,0.0002,7.75461]
[1776706316023,40.72,75681.18,84.7,0.8312,0.0002,7.74744]
[1776706317024,40.72,75690.53,84.7,0.83308,0.0002,7.69281]
[1776706318031,40.72,75693.89,84.7,0.83375,0.0002,7.67319]
[1776706319038,40.72,75692.33,84.7,0.83344,0.0002,7.68229]
[1776706320044,40.72,75690.79,84.7,0.83313,0.0002,7.69127]
[1776706322059,40.72,75685.32,84.7,0.83204,0.0002,7.72314]
[1776706323066,40.72,75680.39,84.7,0.83104,0.0002,7.75199]
[1776706324073,40.72,75679.03,84.7,0.83077,0.0002,7.75998]
[1776706326483,40.72,75679.04,84.7,0.83077,0.0002,7.75998]
[1776706326535,40.72,75675.31,84.7,0.83001,0.0002,7.78178]
[1776706327071,40.72,75675.31,84.7,0.83001,0.0002,7.78178]
[1776706327093,40.72,75671.35,84.7,0.82921,0.0002,7.80489]
[1776706328101,40.72,75672.18,84.7,0.82938,0.0002,7.80005]
[1776706329108,40.72,75672.67,84.7,0.82948,0.0002,7.79721]
[1776706330114,40.72,75672.54,84.7,0.82945,0.0002,7.79798]
[1776706332432,40.72,75672.52,84.7,0.82945,0.0002,7.79811]
[1776706332525,40.72,75672.56,84.7,0.82945,0.0002,7.79789]
[1776706332685,40.72,75672.56,84.7,0.82945,0.0002,7.79789]
[1776706333137,40.72,75665.35,84.7,0.82799,0.0002,7.83989]
[1776706333988,40.72,75665.35,84.7,0.82799,0.0002,7.83989]
[1776706334363,40.72,75666.25,84.7,0.82817,0.0002,7.83461]
[1776706335150,40.72,75668.35,84.7,0.8286,0.0002,7.82235]
[1776706336158,40.72,75670.88,84.7,0.82912,0.0002,7.80759]
[1776706338172,40.72,75671.93,84.7,0.82933,0.0002,7.80147]
[1776706339179,40.72,75677.05,84.7,0.83036,0.0002,7.77165]
[1776706340499,40.72,75677.05,84.7,0.83036,0.0002,7.77165]
[1776706341193,40.72,75683.8,84.7,0.83172,0.0002,7.7324]
[1776706342200,40.72,75688.14,84.7,0.8326,0.0002,7.70685]
[1776706343207,40.72,75689.58,84.7,0.83289,0.0002,7.69824]
[1776706345221,40.71,75687.33,84.7,0.83245,0.0002,7.71098]
[1776706346227,40.71,75682.94,84.7,0.83158,0.0002,7.73654]
[1776706347238,40.72,75679.68,84.7,0.83092,0.0002,7.75564]
[1776706349252,40.71,75678.04,84.7,0.83059,0.0002,7.76498]
[1776706350238,40.71,75678.04,84.7,0.83059,0.0002,7.76498]
[1776706350263,40.71,75676.07,84.7,0.83019,0.0002,7.77651]
[1776706351322,40.71,75676.07,84.7,0.83019,0.0002,7.77651]
[1776706351382,40.71,75670.07,84.7,0.82912,0.0002,7.80302]
[1776706352403,40.71,75670.07,84.7,0.82912,0.0002,7.80302]
[1776706352405,40.71,75669.82,84.7,0.82906,0.0002,7.80447]
[1776706352611,40.71,75669.82,84.7,0.82906,0.0002,7.80447]
[1776706352742,40.71,75669.82,84.7,0.82906,0.0002,7.80447]
[1776706352936,40.71,75669.82,84.7,0.82906,0.0002,7.80447]
[1776706353406,40.71,75665.05,84.7,0.82809,0.0002,7.83225]
[1776706353903,40.71,75665.05,84.7,0.82809,0.0002,7.83225]
[1776706354293,40.71,75664.1,84.7,0.8279,0.0002,7.83774]
[1776706355495,40.71,75664.1,84.7,0.8279,0.0002,7.83774]
[1776706355533,40.71,75671.22,84.7,0.82935,0.0002,7.79623]
[1776706356444,40.71,75671.22,84.7,0.82935,0.0002,7.79623]
[1776706356535,40.71,75674.71,84.7,0.83006,0.0002,7.7759]
[1776706357314,40.71,75677.55,84.7,0.83063,0.0002,7.75939]
[1776706357729,40.71,75677.55,84.7,0.83063,0.0002,7.75939]
[1776706358073,40.71,75677.55,84.7,0.83063,0.0002,7.75939]
[1776706359699,40.71,75676.52,84.7,0.83042,0.0002,7.7655]
[1776706360335,40.72,75674.5,84.7,0.83001,0.0002,7.77732]
[1776706360804,40.72,75674.5,84.7,0.83001,0.0002,7.77732]
[1776706361342,40.72,75682.73,84.7,0.83167,0.0002,7.72938]
[1776706362349,40.71,75690.06,84.7,0.83314,0.0002,7.68655]
[1776706367384,40.71,75689.48,84.7,0.83304,0.0002,7.68935]
[1776706369398,40.71,75692.85,84.7,0.83373,0.0002,7.66931]
[1776706370405,40.71,75695.82,84.7,0.83432,0.0002,7.65181]
[1776706371412,40.71,75697.34,84.7,0.83463,0.0002,7.64279]
[1776706376447,40.7,75694.86,84.7,0.83416,0.0002,7.65661]
[1776706380475,40.7,75697.21,84.7,0.83465,0.0002,7.64229]
[1776706382489,40.7,75699.68,84.7,0.83515,0.0002,7.62759]
[1776706384428,40.7,75699.41,84.7,0.8351,0.0002,7.62905]
[1776706384503,40.7,75686.2,84.7,0.83247,0.0002,7.70606]
[1776706385510,40.7,75672.38,84.7,0.82968,0.0002,7.78667]
[1776706386517,40.7,75671.04,84.7,0.82941,0.0002,7.7945]
[1776706387524,40.7,75670.83,84.7,0.82937,0.0002,7.79573]
[1776706387941,40.7,75670.83,84.7,0.82937,0.0002,7.79573]
[1776706389538,40.7,75670.51,84.7,0.8293,0.0002,7.7976]
[1776706390021,40.7,75670.51,84.7,0.8293,0.0002,7.7976]
[1776706390545,40.7,75669.94,84.7,0.82919,0.0002,7.80092]
[1776706390891,40.7,75669.94,84.7,0.82919,0.0002,7.80092]
[1776706390944,40.7,75669.94,84.7,0.82919,0.0002,7.80092]
[1776706391552,40.7,75667.62,84.7,0.82872,0.0002,7.81443]
[1776706392301,40.7,75667.62,84.7,0.82872,0.0002,7.81443]
[1776706392559,40.7,75669.9,84.7,0.82918,0.0002,7.80112]
[1776706393301,40.7,75669.9,84.7,0.82918,0.0002,7.80112]
[1776706393566,40.7,75677.57,84.7,0.83073,0.0002,7.75639]
[1776706393631,40.7,75677.57,84.7,0.83073,0.0002,7.75639]
[1776706394573,40.7,75678.85,84.7,0.83099,0.0002,7.74898]
[1776706399608,40.7,75686.27,84.7,0.83245,0.0002,7.7066]
[1776706404643,40.7,75693.67,84.7,0.83393,0.0002,7.66317]
[1776706405650,40.7,75692.18,84.7,0.83364,0.0002,7.67188]
[1776706406656,40.7,75695.51,84.7,0.8343,0.0002,7.65244]
[1776706407664,40.7,75697.41,84.7,0.83468,0.0002,7.64119]
[1776706409677,40.7,75700.04,84.7,0.83521,0.0002,7.62556]
[1776706412602,40.7,75700.23,84.7,0.83526,0.0002,7.62433]
[1776706413705,40.7,75702.7,84.7,0.83589,0.0002,7.60107]
[1776706419366,40.69,75702.92,84.7,0.83595,0.0002,7.59941]
[1776706425797,40.69,75704.27,84.7,0.83624,0.0002,7.59082]
[1776706430833,40.69,75703.33,84.7,0.83607,0.0002,7.5959]
[1776706433992,40.69,75706.06,84.7,0.83662,0.0002,7.5796]
[1776706434860,40.69,75712.65,84.7,0.83791,0.0002,7.54107]
[1776706436236,40.69,75714.32,84.7,0.83824,0.0002,7.53122]
[1776706437594,40.69,75714.32,84.7,0.83824,0.0002,7.53122]
[1776706437666,40.69,75710.24,84.7,0.83744,0.0002,7.55507]
[1776706438889,40.69,75707.73,84.7,0.83695,0.0002,7.56966]
[1776706440153,40.69,75707.73,84.7,0.83695,0.0002,7.56966]
[1776706440254,40.68,75705.44,84.7,0.8365,0.0002,7.58299]
[1776706440903,40.68,75701.24,84.7,0.83568,0.0002,7.60746]
[1776706443924,40.68,75703.39,84.7,0.83611,0.0002,7.59459]
[1776706446510,40.68,75703.5,84.7,0.83614,0.0002,7.59386]
[1776706446857,40.68,75703.43,84.7,0.83612,0.0002,7.59419]
[1776706446945,40.68,75701.27,84.7,0.8357,0.0002,7.60672]
[1776706447952,40.68,75698.93,84.7,0.83524,0.0002,7.62029]
[1776706448959,40.68,75697.4,84.7,0.83494,0.0002,7.62911]
[1776706449965,40.68,75695.33,84.7,0.83453,0.0002,7.64108]
[1776706456026,40.67,75695.28,84.7,0.83455,0.0002,7.64049]
[1776706457025,40.67,75698.07,84.7,0.83511,0.0002,7.62405]
[1776706457772,40.67,75698.07,84.7,0.83511,0.0002,7.62405]
[1776706458233,40.67,75698.07,84.7,0.83511,0.0002,7.62405]
[1776706458265,40.67,75707.74,84.7,0.83703,0.0002,7.5674]
[1776706459039,40.67,75712.45,84.7,0.83796,0.0002,7.53981]
[1776706461053,40.67,75713.68,84.7,0.8382,0.0002,7.5326]
[1776706462060,40.67,75709.38,84.7,0.83735,0.0002,7.55775]
[1776706463466,40.67,75709.38,84.7,0.83735,0.0002,7.55775]
[1776706463554,40.67,75706.55,84.7,0.8368,0.0002,7.57426]
[1776706463837,40.67,75706.55,84.7,0.8368,0.0002,7.57426]
[1776706464073,40.67,75707.98,84.7,0.83708,0.0002,7.56585]
[1776706465081,40.67,75705.79,84.7,0.83665,0.0002,7.57861]
[1776706466106,40.67,75705.79,84.7,0.83665,0.0002,7.57861]
[1776706466554,40.67,75705.79,84.7,0.83665,0.0002,7.57861]
[1776706469109,40.67,75705.48,84.7,0.8366,0.0002,7.58021]
[1776706472130,40.67,75703.86,84.7,0.83642,0.0002,7.58102]
[1776706473136,40.67,75696.92,84.7,0.83504,0.0002,7.62154]
[1776706474144,40.67,75694.04,84.7,0.83447,0.0002,7.63826]
[1776706479179,40.67,75697.48,84.7,0.83517,0.0002,7.6177]
[1776706480186,40.67,75701.64,84.7,0.836,0.0002,7.59328]
[1776706481193,40.67,75706.83,84.7,0.83703,0.0002,7.56286]
[1776706482451,40.67,75706.83,84.7,0.83703,0.0002,7.56286]
[1776706482484,40.66,75709.04,84.7,0.83747,0.0002,7.5499]
[1776706482792,40.66,75709.04,84.7,0.83747,0.0002,7.5499]
[1776706483144,40.66,75709.04,84.7,0.83747,0.0002,7.5499]
[1776706483207,40.66,75712.42,84.7,0.83813,0.0002,7.53012]
[1776706487235,40.67,75714.93,84.7,0.83862,0.0002,7.51552]
[1776706489249,40.67,75712.38,84.7,0.83812,0.0002,7.5305]
[1776706492270,40.67,75710.77,84.7,0.8378,0.0002,7.53996]
[1776706495291,40.67,75708.72,84.7,0.8374,0.0002,7.55194]
[1776706498395,40.67,75709.34,84.7,0.83752,0.0002,7.54828]
[1776706498490,40.67,75704.86,84.7,0.83664,0.0002,7.57446]
[1776706499320,40.67,75700.97,84.7,0.83587,0.0002,7.59716]
[1776706500327,40.66,75699.01,84.7,0.83549,0.0002,7.60855]
[1776706501340,40.66,75701.62,84.7,0.83601,0.0002,7.59319]
[1776706504355,40.66,75696.56,84.7,0.83501,0.0002,7.62256]
[1776706505362,40.66,75686.18,84.7,0.83294,0.0002,7.68327]
[1776706506369,40.66,75684.17,84.7,0.83253,0.0002,7.69516]
[1776706511404,40.67,75686.04,84.7,0.83288,0.0002,7.68488]
[1776706514425,40.67,75692.22,84.7,0.83411,0.0002,7.64907]
[1776706515432,40.67,75697.1,84.7,0.83508,0.0002,7.62059]
[1776706516439,40.67,75699.51,84.7,0.83553,0.0002,7.60727]
[1776706517449,40.68,75704.63,84.7,0.83651,0.0002,7.57826]
[1776706518453,40.68,75705.89,84.7,0.83676,0.0002,7.57085]
[1776706520467,40.68,75708.84,84.7,0.83735,0.0002,7.55352]
[1776706522481,40.68,75703.12,84.7,0.83622,0.0002,7.58692]
[1776706523488,40.68,75699.92,84.7,0.83559,0.0002,7.60556]
[1776706529530,40.68,75696.4,84.7,0.83491,0.0002,7.62558]
[1776706530539,40.67,75695.06,84.7,0.83464,0.0002,7.63329]
[1776706532398,40.67,75694.66,84.7,0.83471,0.0002,7.62698]
[1776706532553,40.67,75698.3,84.7,0.83543,0.0002,7.60558]
[1776706533236,40.67,75698.3,84.7,0.83543,0.0002,7.60558]
[1776706533559,40.67,75700.38,84.7,0.83585,0.0002,7.59333]
[1776706534567,40.67,75699.17,84.7,0.83561,0.0002,7.60032]
[1776706536581,40.67,75696.93,84.7,0.83517,0.0002,7.61323]
[1776706537588,40.67,75693.64,84.7,0.83452,0.0002,7.63235]
[1776706538316,40.67,75693.64,84.7,0.83452,0.0002,7.63235]
[1776706538447,40.67,75693.64,84.7,0.83452,0.0002,7.63235]
[1776706538520,40.67,75693.64,84.7,0.83452,0.0002,7.63235]
[1776706538595,40.67,75680.68,84.7,0.83193,0.0002,7.70793]
[1776706539322,40.67,75680.68,84.7,0.83193,0.0002,7.70793]
[1776706539602,40.67,75686.47,84.7,0.8331,0.0002,7.67406]
[1776706540050,40.67,75686.47,84.7,0.8331,0.0002,7.67406]
[1776706540186,40.67,75686.47,84.7,0.8331,0.0002,7.67406]
[1776706540609,40.67,75690.81,84.7,0.83397,0.0002,7.64868]
[1776706541650,40.67,75690.81,84.7,0.83397,0.0002,7.64868]
[1776706541693,40.67,75701.0,84.7,0.83599,0.0002,7.58931]
[1776706542252,40.67,75701.0,84.7,0.83599,0.0002,7.58931]
[1776706542314,40.67,75701.0,84.7,0.83599,0.0002,7.58931]
[1776706542624,40.67,75704.07,84.7,0.8366,0.0002,7.5711]
[1776706543631,40.67,75694.84,84.7,0.83477,0.0002,7.62502]
[1776706544651,40.67,75694.84,84.7,0.83477,0.0002,7.62502]
[1776706544729,40.67,75702.38,84.7,0.83627,0.0002,7.58082]
[1776706545150,40.67,75702.38,84.7,0.83627,0.0002,7.58082]
[1776706545638,40.67,75702.38,84.7,0.83627,0.0002,7.58082]
[1776706545709,40.67,75702.38,84.7,0.83627,0.0002,7.58082]
[1776706545753,40.67,75702.38,84.7,0.83627,0.0002,7.58082]
[1776706545739,40.67,75712.89,84.7,0.83835,0.0002,7.51928]
[1776706545983,40.67,75712.89,84.7,0.83835,0.0002,7.51928]
[1776706546586,40.67,75712.89,84.7,0.83835,0.0002,7.51928]
[1776706546657,40.67,75714.76,84.7,0.83871,0.0002,7.50836]
[1776706546998,40.67,75714.76,84.7,0.83871,0.0002,7.50836]
[1776706547157,40.67,75714.76,84.7,0.83871,0.0002,7.50836]
[1776706547732,40.67,75714.76,84.7,0.83871,0.0002,7.50836]
[1776706547665,40.67,75716.71,84.7,0.83909,0.0002,7.49699]
[1776706548179,40.67,75716.71,84.7,0.83909,0.0002,7.49699]
[1776706548672,40.67,75722.83,84.7,0.84029,0.00019,7.46123]
[1776706549679,40.67,75719.26,84.7,0.83959,0.0002,7.48221]
[1776706550686,40.67,75714.51,84.7,0.83866,0.0002,7.51007]
[1776706551102,40.67,75714.51,84.7,0.83866,0.0002,7.51007]
[1776706551223,40.67,75714.51,84.7,0.83866,0.0002,7.51007]
[1776706551359,40.67,75714.51,84.7,0.83866,0.0002,7.51007]
[1776706551693,40.67,75713.78,84.7,0.83851,0.0002,7.51437]
[1776706552700,40.67,75716.98,84.7,0.83914,0.0002,7.49568]
[1776706553707,40.67,75719.35,84.7,0.8396,0.0002,7.48187]
[1776706554714,40.67,75716.63,84.7,0.83906,0.0002,7.49785]
[1776706556254,40.67,75716.61,84.7,0.83906,0.0002,7.49802]
[1776706556728,40.67,75712.0,84.7,0.83815,0.0002,7.52504]
[1776706556811,40.67,75712.0,84.7,0.83815,0.0002,7.52504]
[1776706557735,40.67,75708.18,84.7,0.8374,0.0002,7.5474]
[1776706558538,40.67,75708.18,84.7,0.8374,0.0002,7.5474]
[1776706558742,40.67,75705.44,84.7,0.83686,0.0002,7.56341]
[1776706560756,40.67,75699.14,84.7,0.83562,0.0002,7.60018]
[1776706561352,40.67,75699.14,84.7,0.83562,0.0002,7.60018]
[1776706562682,40.67,75698.58,84.7,0.83551,0.0002,7.60337]
[1776706562771,40.67,75699.11,84.7,0.83562,0.0002,7.60019]
[1776706563778,40.67,75702.58,84.7,0.83631,0.0002,7.57983]
[1776706564785,40.67,75707.16,84.7,0.83721,0.0002,7.55299]
[1776706565301,40.67,75707.16,84.7,0.83721,0.0002,7.55299]
[1776706565792,40.67,75711.74,84.7,0.83812,0.0002,7.52618]
[1776706566799,40.67,75717.41,84.7,0.83923,0.0002,7.49303]
[1776706567128,40.67,75717.41,84.7,0.83923,0.0002,7.49303]
[1776706567816,40.67,75725.25,84.7,0.84075,0.00019,7.44722]
[1776706568818,40.67,75721.47,84.7,0.84001,0.00019,7.46946]
[1776706569825,40.67,75718.65,84.7,0.83946,0.0002,7.48606]
[1776706570832,40.67,75717.41,84.7,0.83921,0.0002,7.49338]
[1776706571853,40.67,75720.12,84.7,0.83974,0.0002,7.47758]
[1776706573867,40.67,75718.34,84.7,0.83939,0.0002,7.48816]
[1776706577092,40.67,75718.03,84.7,0.83932,0.0002,7.49011]
[1776706577236,40.67,75718.03,84.7,0.83932,0.0002,7.49011]
[1776706577793,40.67,75718.03,84.7,0.83932,0.0002,7.49011]
[1776706577286,40.67,75715.13,84.7,0.83875,0.0002,7.50718]
[1776706578307,40.67,75715.13,84.7,0.83875,0.0002,7.50718]
[1776706578410,40.67,75695.77,84.7,0.83493,0.0002,7.62042]
[1776706579151,40.67,75695.77,84.7,0.83493,0.0002,7.62042]
[1776706579186,40.67,75683.16,84.7,0.83241,0.0002,7.69399]
[1776706580225,40.67,75681.75,84.7,0.83214,0.0002,7.70202]
[1776706582726,40.67,75681.93,84.7,0.83217,0.0002,7.70097]
[1776706582783,40.67,75681.93,84.7,0.83217,0.0002,7.70097]
[1776706581925,40.67,75673.83,84.7,0.83054,0.0002,7.74822]
[1776706582941,40.67,75673.83,84.7,0.83054,0.0002,7.74822]
[1776706583193,40.67,75673.83,84.7,0.83054,0.0002,7.74822]
[1776706583269,40.67,75671.11,84.7,0.82998,0.0002,7.76428]
[1776706583939,40.67,75669.81,84.7,0.82972,0.0002,7.77186]
[1776706584946,40.67,75669.22,84.7,0.8296,0.0002,7.77535]
[1776706586960,40.67,75672.32,84.7,0.83022,0.0002,7.75734]
[1776706587968,40.67,75672.81,84.7,0.83032,0.0002,7.75451]
[1776706588974,40.67,75672.83,84.7,0.83032,0.0002,7.75445]
[1776706589981,40.67,75671.72,84.7,0.8301,0.0002,7.76099]
[1776706590988,40.67,75671.94,84.7,0.83014,0.0002,7.75977]
[1776706591995,40.67,75672.79,84.7,0.83045,0.0002,7.74635]
[1776706593002,40.67,75673.54,84.7,0.8306,0.0002,7.74203]
[1776706594008,40.68,75683.59,84.7,0.83262,0.0002,7.68343]
[1776706596025,40.68,75678.88,84.7,0.83167,0.0002,7.71116]
[1776706600816,40.68,75679.65,84.7,0.83181,0.0002,7.7069]
[1776706601871,40.68,75681.08,84.7,0.8321,0.0002,7.69848]
[1776706602067,40.68,75683.3,84.7,0.83255,0.0002,7.68549]
[1776706603201,40.68,75683.3,84.7,0.83255,0.0002,7.68549]
[1776706608109,40.68,75687.06,84.7,0.83331,0.0002,7.66351]
[1776706609766,40.68,75692.17,84.7,0.83434,0.0002,7.63334]
[1776706610123,40.67,75696.98,84.7,0.8353,0.0002,7.60512]
[1776706611130,40.67,75698.7,84.7,0.83564,0.0002,7.59507]
[1776706612137,40.67,75700.42,84.7,0.83599,0.0002,7.58488]
[1776706613440,40.67,75700.42,84.7,0.83599,0.0002,7.58488]
[1776706613536,40.67,75702.09,84.7,0.83632,0.0002,7.57507]
[1776706615376,40.67,75702.5,84.7,0.8364,0.0002,7.57263]
[1776706615395,40.67,75704.28,84.7,0.83675,0.0002,7.56219]
[1776706616165,40.67,75701.2,84.7,0.83615,0.0002,7.58001]
[1776706618179,40.67,75698.97,84.7,0.83571,0.0002,7.59295]
[1776706619281,40.67,75698.97,84.7,0.83571,0.0002,7.59295]
[1776706620193,40.67,75701.36,84.7,0.83619,0.0002,7.57887]
[1776706621019,40.67,75701.36,84.7,0.83619,0.0002,7.57887]
[1776706621200,40.67,75706.79,84.7,0.83726,0.0002,7.54708]
[1776706622207,40.67,75711.85,84.7,0.83826,0.0002,7.5175]
[1776706623223,40.67,75711.85,84.7,0.83826,0.0002,7.5175]
[1776706623238,40.67,75715.23,84.7,0.83892,0.0002,7.49777]
[1776706624013,40.67,75715.23,84.7,0.83892,0.0002,7.49777]
[1776706624162,40.67,75715.23,84.7,0.83892,0.0002,7.49777]
[1776706624169,40.67,75715.23,84.7,0.83892,0.0002,7.49777]
[1776706624195,40.67,75715.23,84.7,0.83892,0.0002,7.49777]
[1776706624439,40.67,75715.23,84.7,0.83892,0.0002,7.49777]
[1776706624486,40.67,75718.18,84.7,0.8395,0.0002,7.48058]
[1776706625228,40.67,75720.86,84.7,0.84002,0.00019,7.465]
[1776706626243,40.67,75722.16,84.7,0.84026,0.00019,7.45751]
[1776706628254,40.67,75720.88,84.7,0.84001,0.00019,7.46524]
[1776706630269,40.68,75719.03,84.7,0.83964,0.0002,7.47629]
[1776706631276,40.68,75716.67,84.7,0.83917,0.0002,7.49019]
[1776706632283,40.68,75714.37,84.7,0.83872,0.0002,7.50372]
[1776706634672,40.68,75714.01,84.7,0.83865,0.0002,7.50589]
[1776706635306,40.68,75707.61,84.7,0.83739,0.0002,7.54344]
[1776706636313,40.68,75703.72,84.7,0.83662,0.0002,7.56619]
[1776706637304,40.68,75703.72,84.7,0.83662,0.0002,7.56619]
[1776706637590,40.68,75703.72,84.7,0.83662,0.0002,7.56619]
[1776706637601,40.68,75699.13,84.7,0.83571,0.0002,7.593]
[1776706638264,40.68,75699.13,84.7,0.83571,0.0002,7.593]
[1776706639334,40.68,75703.94,84.7,0.83667,0.0002,7.56478]
[1776706640341,40.68,75707.02,84.7,0.83728,0.0002,7.54675]
[1776706641348,40.68,75706.55,84.7,0.83718,0.0002,7.54951]
[1776706642105,40.68,75706.55,84.7,0.83718,0.0002,7.54951]
[1776706642355,40.68,75699.1,84.7,0.83571,0.0002,7.59306]
[1776706644332,40.68,75698.88,84.7,0.83567,0.0002,7.59429]
[1776706644923,40.68,75698.66,84.7,0.83563,0.0002,7.59551]
[1776706645376,40.68,75705.13,84.7,0.83691,0.0002,7.55762]
[1776706646382,40.68,75709.16,84.7,0.8377,0.0002,7.53404]
[1776706647667,40.68,75709.16,84.7,0.8377,0.0002,7.53404]
[1776706647732,40.68,75710.22,84.7,0.83791,0.0002,7.52786]
[1776706648397,40.68,75711.03,84.7,0.83807,0.0002,7.52315]
[1776706649407,40.68,75711.25,84.7,0.83811,0.0002,7.52189]
[1776706650412,40.68,75712.45,84.7,0.83835,0.0002,7.51491]
[1776706651206,40.68,75712.45,84.7,0.83835,0.0002,7.51491]
[1776706651832,40.68,75712.45,84.7,0.83835,0.0002,7.51491]
[1776706652804,40.68,75724.11,84.7,0.84076,0.00019,7.43827]
[1776706653433,40.68,75729.17,84.7,0.84174,0.00019,7.4088]
[1776706654444,40.68,75732.71,84.7,0.84241,0.00019,7.38828]
[1776706656457,40.68,75733.98,84.7,0.84266,0.00019,7.38092]
[1776706660486,40.68,75731.56,84.7,0.84217,0.00019,7.39576]
[1776706662852,40.68,75733.45,84.7,0.84252,0.00019,7.38509]
[1776706663191,40.68,75733.45,84.7,0.84252,0.00019,7.38509]
[1776706666528,40.69,75731.12,84.7,0.84204,0.00019,7.39953]
[1776706667187,40.69,75731.12,84.7,0.84204,0.00019,7.39953]
[1776706669802,40.69,75737.45,84.7,0.84325,0.00019,7.36288]
[1776706670563,40.69,75741.52,84.7,0.84404,0.00019,7.33894]
[1776706673583,40.69,75736.09,84.7,0.843,0.00019,7.37041]
[1776706675597,40.69,75740.15,84.7,0.84379,0.00019,7.34638]
[1776706676605,40.69,75741.88,84.7,0.84413,0.00019,7.33615]
[1776706678845,40.69,75739.12,84.7,0.8436,0.00019,7.35227]
[1776706679627,40.69,75742.57,84.7,0.84426,0.00019,7.33215]
[1776706680633,40.69,75744.86,84.7,0.8447,0.00019,7.31866]
[1776706681641,40.69,75747.33,84.7,0.84518,0.00019,7.30414]
[1776706682539,40.69,75747.33,84.7,0.84518,0.00019,7.30414]
[1776706682848,40.69,75747.33,84.7,0.84518,0.00019,7.30414]
[1776706682932,40.69,75747.33,84.7,0.84518,0.00019,7.30414]
[1776706682648,40.69,75753.15,84.7,0.84629,0.00019,7.27004]
[1776706683655,40.69,75760.72,84.7,0.84772,0.00019,7.22576]
[1776706684662,40.69,75762.22,84.7,0.848,0.00019,7.21703]
[1776706685213,40.69,75762.22,84.7,0.848,0.00019,7.21703]
[1776706685283,40.69,75762.22,84.7,0.848,0.00019,7.21703]
[1776706685339,40.69,75762.22,84.7,0.848,0.00019,7.21703]
[1776706685434,40.69,75762.22,84.7,0.848,0.00019,7.21703]
[1776706685691,40.69,75762.22,84.7,0.848,0.00019,7.21703]
[1776706686469,40.69,75762.06,84.7,0.84797,0.00019,7.21802]
[1776706686848,40.69,75762.06,84.7,0.84797,0.00019,7.21802]
[1776706686894,40.69,75760.49,84.7,0.84767,0.00019,7.22726]
[1776706687685,40.69,75749.42,84.7,0.84557,0.00019,7.29204]
[1776706688692,40.69,75746.64,84.7,0.84504,0.00019,7.30825]
[1776706689699,40.69,75746.92,84.7,0.8451,0.00019,7.30655]
[1776706691713,40.69,75746.64,84.7,0.84505,0.00019,7.30806]
[1776706693726,40.68,75747.07,84.7,0.84513,0.00019,7.30541]
[1776706694734,40.68,75750.18,84.7,0.84573,0.00019,7.28716]
[1776706695741,40.68,75752.13,84.7,0.8461,0.00019,7.27572]
[1776706696026,40.68,75752.13,84.7,0.8461,0.00019,7.27572]
[1776706698531,40.68,75752.99,84.7,0.84627,0.00019,7.27064]
[1776706702790,40.68,75754.56,84.7,0.84657,0.00019,7.26138]
[1776706706819,40.68,75758.41,84.7,0.8473,0.00019,7.23885]
[1776706707023,40.68,75758.41,84.7,0.8473,0.00019,7.23885]
[1776706707825,40.68,75759.66,84.7,0.84753,0.00019,7.23156]
[1776706708833,40.68,75755.99,84.7,0.84684,0.00019,7.25306]
[1776706711854,40.68,75758.22,84.7,0.8474,0.00019,7.2315]
[1776706712861,40.68,75760.74,84.7,0.84787,0.00019,7.21679]
[1776706717897,40.69,75761.66,84.7,0.84804,0.00019,7.21165]
[1776706720317,40.69,75762.09,84.7,0.84811,0.00019,7.20925]
[1776706720918,40.69,75764.33,84.7,0.84853,0.00019,7.19621]
[1776706723939,40.69,75766.87,84.7,0.849,0.00019,7.18159]
[1776706724946,40.69,75772.92,84.7,0.85013,0.00019,7.14632]
[1776706729981,40.69,75773.45,84.7,0.85021,0.00019,7.14394]
[1776706735016,40.7,75775.18,84.7,0.85051,0.00019,7.13452]
[1776706736027,40.7,75776.46,84.7,0.85074,0.00019,7.1272]
[1776706737033,40.7,75777.8,84.7,0.85099,0.00019,7.11953]
[1776706738041,40.7,75779.14,84.7,0.85123,0.00019,7.11187]
[1776706739617,40.7,75779.14,84.7,0.85123,0.00019,7.11187]
[1776706739711,40.7,75784.18,84.7,0.85215,0.00018,7.08285]
[1776706740057,40.7,75792.08,84.7,0.85361,0.00018,7.03673]
[1776706741234,40.7,75792.08,84.7,0.85361,0.00018,7.03673]
[1776706741314,40.7,75802.22,84.7,0.85547,0.00018,6.97742]
[1776706742071,40.7,75805.54,84.7,0.85607,0.00018,6.95806]
[1776706747106,40.7,75799.96,84.7,0.85506,0.00018,6.99061]
[1776706750128,40.7,75798.95,84.7,0.85488,0.00018,6.99641]
[1776706752141,40.7,75800.64,84.7,0.85519,0.00018,6.98645]
[1776706753527,40.7,75800.64,84.7,0.85519,0.00018,6.98645]
[1776706753627,40.7,75802.6,84.7,0.85555,0.00018,6.97493]
[1776706754155,40.7,75808.69,84.7,0.85665,0.00018,6.93942]
[1776706755163,40.7,75812.93,84.7,0.85742,0.00018,6.91469]
[1776706757879,40.7,75813.5,84.7,0.85752,0.00018,6.91152]
[1776706760198,40.7,75815.23,84.7,0.85783,0.00018,6.90156]
[1776706761205,40.7,75816.67,84.7,0.85808,0.00018,6.89324]
[1776706763948,40.7,75817.28,84.7,0.85819,0.00018,6.88977]
[1776706764968,40.7,75818.8,84.7,0.85846,0.00018,6.88118]
[1776706765270,40.7,75818.8,84.7,0.85846,0.00018,6.88118]
[1776706765765,40.7,75827.46,84.7,0.86,0.00018,6.83088]
[1776706766694,40.7,75827.46,84.7,0.86,0.00018,6.83088]
[1776706766722,40.7,75834.95,84.7,0.86133,0.00018,6.7875]
[1776706767717,40.7,75834.95,84.7,0.86133,0.00018,6.7875]
[1776706767811,40.7,75834.95,84.7,0.86133,0.00018,6.7875]
[1776706767813,40.7,75840.14,84.7,0.86224,0.00018,6.75758]
[1776706768215,40.7,75840.14,84.7,0.86224,0.00018,6.75758]
[1776706768447,40.7,75840.14,84.7,0.86224,0.00018,6.75758]
[1776706768503,40.71,75838.43,84.7,0.86193,0.00018,6.7678]
[1776706769261,40.71,75837.1,84.7,0.86169,0.00018,6.77552]
[1776706774296,40.71,75840.9,84.7,0.86246,0.00018,6.74624]
[1776706776527,40.72,75841.94,84.7,0.86262,0.00018,6.74107]
[1776706777667,40.72,75846.42,84.7,0.86339,0.00018,6.71538]
[1776706778306,40.72,75846.42,84.7,0.86339,0.00018,6.71538]
[1776706778391,40.72,75850.9,84.7,0.86417,0.00017,6.68973]
[1776706780338,40.72,75853.38,84.7,0.86459,0.00017,6.67571]
[1776706785373,40.72,75854.1,84.7,0.86472,0.00017,6.67147]
[1776706790407,40.79,75848.27,84.7,0.86331,0.00017,6.71841]
[1776706791586,40.79,75848.27,84.7,0.86331,0.00017,6.71841]
[1776706791687,40.79,75833.58,84.7,0.86071,0.00018,6.80389]
[1776706792752,40.79,75827.05,84.7,0.85954,0.00018,6.842]
[1776706793457,40.79,75827.05,84.7,0.85954,0.00018,6.842]
[1776706793556,40.79,75821.92,84.7,0.85862,0.00018,6.87194]
[1776706794436,40.79,75816.02,84.7,0.85756,0.00018,6.90633]
[1776706795443,40.79,75814.52,84.7,0.85729,0.00018,6.91511]
[1776706796142,40.79,75814.52,84.7,0.85729,0.00018,6.91511]
[1776706797457,40.79,75812.01,84.7,0.85683,0.00018,6.9298]
[1776706798675,40.79,75806.4,84.7,0.85582,0.00018,6.96245]
[1776706799471,40.79,75802.92,84.7,0.85518,0.00018,6.98268]
[1776706800478,40.79,75799.94,84.7,0.85464,0.00018,6.99998]
[1776706801485,40.79,75801.19,84.7,0.85487,0.00018,6.99264]
[1776706806519,40.79,75799.87,84.7,0.85464,0.00018,7.0]
[1776706807183,40.79,75799.87,84.7,0.85464,0.00018,7.0]
[1776706807954,40.79,75799.87,84.7,0.85464,0.00018,7.0]
[1776706808041,40.79,75793.14,84.7,0.85341,0.00018,7.03912]
[1776706808874,40.79,75793.14,84.7,0.85341,0.00018,7.03912]
[1776706808935,40.79,75793.14,84.7,0.85341,0.00018,7.03912]
[1776706808960,40.79,75790.35,84.7,0.8529,0.00018,7.05544]
[1776706809284,40.79,75790.35,84.7,0.8529,0.00018,7.05544]
[1776706809542,40.79,75783.25,84.7,0.85158,0.00019,7.09686]
[1776706810549,40.79,75779.59,84.7,0.8509,0.00019,7.11839]
[1776706811561,40.79,75777.95,84.7,0.8506,0.00019,7.12791]
[1776706812565,40.79,75775.22,84.7,0.85008,0.00019,7.14399]
[1776706814022,40.79,75786.67,84.7,0.85221,0.00018,7.07719]
[1776706814938,40.79,75793.17,84.7,0.8534,0.00018,7.03936]
[1776706815584,40.79,75794.24,84.7,0.8536,0.00018,7.03301]
[1776706816592,40.79,75796.27,84.7,0.85398,0.00018,7.02109]
[1776706818606,40.79,75797.68,84.7,0.85424,0.00018,7.0127]
[1776706821197,40.79,75798.68,84.7,0.85443,0.00018,7.00672]
[1776706822000,40.79,75798.68,84.7,0.85443,0.00018,7.00672]
[1776706822924,40.79,75781.71,84.7,0.85131,0.00019,7.10543]
[1776706823641,40.79,75774.92,84.7,0.85005,0.00019,7.14502]
[1776706824648,40.79,75776.99,84.7,0.85044,0.00019,7.1329]
[1776706825655,40.79,75776.57,84.7,0.85036,0.00019,7.13532]
[1776706826661,40.79,75777.94,84.7,0.85062,0.00019,7.1273]
[1776706827669,40.79,75780.16,84.7,0.85103,0.00019,7.11434]
[1776706828676,40.79,75781.17,84.7,0.85121,0.00019,7.10863]
[1776706829682,40.79,75784.67,84.7,0.85185,0.00018,7.08843]
[1776706830690,40.79,75787.77,84.7,0.85242,0.00018,7.07037]
[1776706831697,40.79,75790.26,84.7,0.85302,0.00018,7.04736]
[1776706832704,40.79,75792.7,84.7,0.85347,0.00018,7.03321]
[1776706834717,40.79,75793.78,84.7,0.85367,0.00018,7.0269]
[1776706839755,40.79,75794.76,84.7,0.85386,0.00018,7.02071]
[1776706842776,40.79,75797.15,84.7,0.85431,0.00018,7.00653]
[1776706843783,40.79,75798.39,84.7,0.85454,0.00018,6.99924]
[1776706845797,40.79,75800.42,84.7,0.85491,0.00018,6.9873]
[1776706847811,40.79,75798.74,84.7,0.85461,0.00018,6.99699]
[1776706851444,40.79,75799.72,84.7,0.85479,0.00018,6.99113]
[1776706851512,40.79,75799.72,84.7,0.85479,0.00018,6.99113]
[1776706851761,40.79,75799.72,84.7,0.85479,0.00018,6.99113]
[1776706851839,40.79,75802.08,84.7,0.85522,0.00018,6.97734]
[1776706852347,40.79,75802.08,84.7,0.85522,0.00018,6.97734]
[1776706852424,40.79,75802.08,84.7,0.85522,0.00018,6.97734]
[1776706852777,40.79,75802.08,84.7,0.85522,0.00018,6.97734]
[1776706853121,40.79,75836.88,84.7,0.86147,0.00018,6.77512]
[1776706853201,40.79,75836.88,84.7,0.86147,0.00018,6.77512]
[1776706853234,40.79,75836.88,84.7,0.86147,0.00018,6.77512]
[1776706853527,40.79,75836.88,84.7,0.86147,0.00018,6.77512]
[1776706853613,40.79,75836.88,84.7,0.86147,0.00018,6.77512]
[1776706854063,40.79,75836.88,84.7,0.86147,0.00018,6.77512]
[1776706854034,40.79,75862.08,84.7,0.86587,0.00017,6.62922]
[1776706854493,40.79,75862.08,84.7,0.86587,0.00017,6.62922]
[1776706855039,40.79,75857.58,84.7,0.86509,0.00017,6.65526]
[1776706855869,40.79,75846.84,84.7,0.86321,0.00018,6.71764]
[1776706856203,40.79,75846.84,84.7,0.86321,0.00018,6.71764]
[1776706856408,40.79,75846.84,84.7,0.86321,0.00018,6.71764]
[1776706856831,40.79,75846.84,84.7,0.86321,0.00018,6.71764]
[1776706856876,40.79,75850.59,84.7,0.86387,0.00017,6.69581]
[1776706858890,40.79,75846.2,84.7,0.86311,0.00018,6.72108]
[1776706859628,40.79,75846.2,84.7,0.86311,0.00018,6.72108]
[1776706859897,40.79,75847.87,84.7,0.8634,0.00018,6.71151]
[1776706860416,40.79,75847.87,84.7,0.8634,0.00018,6.71151]
[1776706861911,40.79,75849.19,84.7,0.86362,0.00017,6.70408]
[1776706864538,40.79,75849.06,84.7,0.86359,0.00017,6.70509]
[1776706864932,40.79,75840.71,84.7,0.86212,0.00018,6.75359]
[1776706865197,40.79,75840.71,84.7,0.86212,0.00018,6.75359]
[1776706865939,40.79,75833.21,84.7,0.86079,0.00018,6.79736]
[1776706866946,40.79,75830.49,84.7,0.8603,0.00018,6.81337]
[1776706867953,40.79,75827.56,84.7,0.85977,0.00018,6.83057]
[1776706868959,40.79,75821.75,84.7,0.85873,0.00018,6.86448]
[1776706869967,40.79,75820.35,84.7,0.85847,0.00018,6.87274]
[1776706870974,40.79,75822.43,84.7,0.85884,0.00018,6.86076]
[1776706871982,40.8,75823.2,84.7,0.85898,0.00018,6.85641]
[1776706872987,40.8,75826.61,84.7,0.85958,0.00018,6.83674]
[1776706873995,40.8,75828.63,84.7,0.85994,0.00018,6.82517]
[1776706875007,40.8,75830.83,84.7,0.86032,0.00018,6.81258]
[1776706875875,40.8,75830.83,84.7,0.86032,0.00018,6.81258]
[1776706876019,40.8,75838.8,84.7,0.86173,0.00018,6.76654]
[1776706876399,40.8,75838.8,84.7,0.86173,0.00018,6.76654]
[1776706877014,40.8,75838.8,84.7,0.86173,0.00018,6.76654]
[1776706877021,40.8,75845.61,84.7,0.86292,0.00018,6.72734]
[1776706877445,40.8,75845.61,84.7,0.86292,0.00018,6.72734]
[1776706878028,40.82,75841.21,84.7,0.86205,0.00018,6.75591]
[1776706879035,40.82,75837.02,84.7,0.86131,0.00018,6.78046]
[1776706882059,40.82,75833.86,84.7,0.86073,0.00018,6.79948]
[1776706885080,40.82,75831.04,84.7,0.86021,0.00018,6.81646]
[1776706886087,40.83,75834.42,84.7,0.8608,0.00018,6.79705]
[1776706887094,40.83,75836.08,84.7,0.86109,0.00018,6.78765]
[1776706888100,40.83,75839.05,84.7,0.86161,0.00018,6.77067]
[1776706889108,40.83,75841.69,84.7,0.86206,0.00018,6.75564]
[1776706891122,40.83,75839.59,84.7,0.86181,0.00018,6.75982]
[1776706893136,40.83,75836.85,84.7,0.86131,0.00018,6.77622]
[1776706894143,40.84,75832.76,84.7,0.86058,0.00018,6.80017]
[1776706895153,40.84,75829.37,84.7,0.85997,0.00018,6.82004]
[1776706896157,40.84,75831.9,84.7,0.86042,0.00018,6.80555]
[1776706897164,40.84,75834.79,84.7,0.86093,0.00018,6.789]
[1776706899181,40.84,75831.12,84.7,0.86026,0.00018,6.81072]
[1776706901193,40.84,75829.32,84.7,0.85993,0.00018,6.82154]
[1776706906229,40.85,75827.59,84.7,0.85959,0.00018,6.83246]
[1776706907237,40.85,75826.48,84.7,0.85939,0.00018,6.83906]
[1776706908244,40.85,75827.35,84.7,0.85954,0.00018,6.83417]
[1776706909251,40.85,75828.78,84.7,0.85979,0.00018,6.82603]
[1776706910258,40.85,75830.11,84.7,0.86002,0.00018,6.81849]
[1776706913279,40.85,75831.64,84.7,0.86028,0.00018,6.81017]
[1776706916300,40.86,75836.56,84.7,0.86113,0.00018,6.78225]
[1776706918314,40.86,75831.29,84.7,0.86019,0.00018,6.81323]
[1776706920400,40.86,75826.21,84.7,0.85927,0.00018,6.84304]
[1776706921975,40.86,75823.32,84.7,0.85874,0.00018,6.86013]
[1776706922414,40.86,75828.31,84.7,0.85963,0.00018,6.8312]
[1776706923421,40.86,75835.49,84.7,0.86091,0.00018,6.78973]
[1776706924428,40.86,75839.08,84.7,0.86153,0.00018,6.7691]
[1776706925822,40.86,75839.08,84.7,0.86153,0.00018,6.7691]
[1776706925937,40.86,75839.08,84.7,0.86153,0.00018,6.7691]
[1776706925958,40.87,75843.59,84.7,0.86231,0.00018,6.74347]
[1776706926926,40.87,75843.59,84.7,0.86231,0.00018,6.74347]
[1776706927084,40.87,75843.59,84.7,0.86231,0.00018,6.74347]
[1776706927180,40.87,75851.27,84.7,0.86365,0.00017,6.69935]
[1776706927449,40.87,75848.89,84.7,0.86324,0.00017,6.71311]
[1776706928456,40.89,75847.35,84.7,0.86286,0.00018,6.72545]
[1776706931477,40.89,75849.89,84.7,0.86328,0.00017,6.71171]
[1776706933494,40.91,75855.0,84.7,0.86406,0.00017,6.68579]
[1776706934651,40.91,75859.53,84.7,0.86484,0.00017,6.66015]
[1776706935757,40.91,75862.96,84.7,0.86542,0.00017,6.64057]
[1776706936514,40.91,75864.41,84.7,0.86567,0.00017,6.63221]
[1776706938185,40.91,75864.41,84.7,0.86567,0.00017,6.63221]
[1776706938223,40.91,75864.41,84.7,0.86567,0.00017,6.63221]
[1776706938246,40.91,75864.41,84.7,0.86567,0.00017,6.63221]
[1776706938899,40.91,75864.38,84.7,0.86567,0.00017,6.63239]
[1776706938999,40.91,75873.75,84.7,0.86728,0.00017,6.57845]
[1776706939537,40.91,75876.38,84.7,0.86773,0.00017,6.5634]
[1776706940771,40.91,75872.11,84.7,0.86699,0.00017,6.58808]
[1776706942143,40.91,75872.11,84.7,0.86699,0.00017,6.58808]
[1776706942173,40.91,75870.17,84.7,0.86666,0.00017,6.59932]
[1776706943175,40.91,75870.17,84.7,0.86666,0.00017,6.59932]
[1776706943184,40.91,75868.06,84.7,0.86629,0.00017,6.61152]
[1776706944019,40.91,75863.24,84.7,0.86546,0.00017,6.63933]
[1776706944573,40.91,75858.76,84.7,0.86469,0.00017,6.66516]
[1776706946375,40.91,75858.25,84.7,0.8646,0.00017,6.66807]
[1776706946589,40.91,75856.82,84.7,0.86435,0.00017,6.67632]
[1776706947594,40.92,75854.52,84.7,0.86394,0.00017,6.68995]
[1776706949682,40.92,75841.48,84.7,0.86164,0.00018,6.76577]
[1776706950689,40.92,75839.34,84.7,0.86126,0.00018,6.77839]
[1776706951416,40.92,75839.34,84.7,0.86126,0.00018,6.77839]
[1776706951462,40.92,75839.34,84.7,0.86126,0.00018,6.77839]
[1776706951736,40.92,75832.91,84.7,0.86025,0.00018,6.80727]
[1776706952703,40.92,75830.61,84.7,0.85984,0.00018,6.82077]
[1776706953710,40.92,75829.39,84.7,0.85961,0.00018,6.82801]
[1776706954717,40.92,75828.21,84.7,0.8594,0.00018,6.835]
[1776706956195,40.93,75822.93,84.7,0.85845,0.00018,6.86572]
[1776706957247,40.93,75819.3,84.7,0.8578,0.00018,6.88685]
[1776706957738,40.93,75818.01,84.7,0.85756,0.00018,6.8944]
[1776706958745,40.93,75816.99,84.7,0.85738,0.00018,6.90037]
[1776706959752,40.93,75817.88,84.7,0.85754,0.00018,6.89527]
[1776706960760,40.93,75819.05,84.7,0.85774,0.00018,6.88856]
[1776706961766,40.93,75820.56,84.7,0.85801,0.00018,6.87988]
[1776706962773,40.93,75820.29,84.7,0.85796,0.00018,6.88153]
[1776706963779,40.93,75821.14,84.7,0.85811,0.00018,6.87669]
[1776706964787,40.93,75820.33,84.7,0.85796,0.00018,6.88147]
[1776706967252,40.93,75819.99,84.7,0.8579,0.00018,6.8836]
[1776706967808,40.93,75816.57,84.7,0.85728,0.00018,6.90349]
[1776706968815,40.93,75815.59,84.7,0.8571,0.00018,6.90922]
[1776706970835,40.93,75815.27,84.7,0.85704,0.00018,6.91116]
[1776706971841,40.93,75816.36,84.7,0.85724,0.00018,6.90488]
[1776706972849,40.93,75815.62,84.7,0.8571,0.00018,6.90922]
[1776706973856,40.93,75815.35,84.7,0.85705,0.00018,6.91083]
[1776706975871,40.93,75816.27,84.7,0.85722,0.00018,6.90558]
[1776706976876,40.93,75816.94,84.7,0.85734,0.00018,6.90174]
[1776706977883,40.93,75816.52,84.7,0.85726,0.00018,6.90423]
[1776706979898,40.93,75817.3,84.7,0.8574,0.00018,6.89981]
[1776706980905,40.93,75812.79,84.7,0.85658,0.00018,6.926]
[1776706981912,40.93,75808.49,84.7,0.8558,0.00018,6.95094]
[1776706983075,40.93,75806.82,84.7,0.8555,0.00018,6.96061]
[1776706985940,40.93,75804.33,84.7,0.85505,0.00018,6.97497]
[1776706987953,40.93,75805.89,84.7,0.85533,0.00018,6.96605]
[1776706988961,40.93,75808.94,84.7,0.85588,0.00018,6.94855]
[1776706989968,40.94,75811.08,84.7,0.85626,0.00018,6.93635]
[1776706990975,40.94,75814.85,84.7,0.85694,0.00018,6.91451]
[1776706991982,40.94,75816.61,84.7,0.85725,0.00018,6.90436]
[1776706992988,40.94,75818.97,84.7,0.85768,0.00018,6.89074]
[1776706993996,40.94,75823.35,84.7,0.85846,0.00018,6.86545]
[1776706995007,40.94,75824.69,84.7,0.8587,0.00018,6.8578]
[1776706997019,40.94,75823.73,84.7,0.85852,0.00018,6.8636]
[1776706999033,40.94,75823.97,84.7,0.85855,0.00018,6.86243]
[1776707000041,40.94,75824.62,84.7,0.85867,0.00018,6.85877]
[1776707001047,40.94,75825.94,84.7,0.8589,0.00018,6.85124]
[1776707003061,40.94,75830.15,84.7,0.85964,0.00018,6.82713]
[1776707007089,40.95,75826.55,84.7,0.85898,0.00018,6.84858]
[1776707008096,40.95,75825.05,84.7,0.85871,0.00018,6.85738]
[1776707009103,40.95,75829.08,84.7,0.85943,0.00018,6.83418]
[1776707010110,40.95,75830.69,84.7,0.85971,0.00018,6.82502]
[1776707013001,40.95,75830.56,84.7,0.85981,0.00018,6.81755]
[1776707013131,40.95,75829.08,84.7,0.85954,0.00018,6.82627]
[1776707017971,40.95,75828.75,84.7,0.85947,0.00018,6.8288]
[1776707019173,40.95,75830.04,84.7,0.85969,0.00018,6.82165]
[1776707020180,40.96,75831.52,84.7,0.85994,0.00018,6.81326]
[1776707022193,40.96,75829.62,84.7,0.8596,0.00018,6.8246]
[1776707023202,40.96,75827.63,84.7,0.85924,0.00018,6.83626]
[1776707024208,40.96,75825.81,84.7,0.85891,0.00018,6.84693]
[1776707025215,40.96,75825.27,84.7,0.85881,0.00018,6.85019]
[1776707026222,40.96,75824.85,84.7,0.85873,0.00018,6.85274]
[1776707027229,40.96,75825.58,84.7,0.85886,0.00018,6.84864]
[1776707028243,40.96,75825.87,84.7,0.8589,0.00018,6.84709]
[1776707029250,40.96,75825.73,84.7,0.85887,0.00018,6.84803]
[1776707030257,40.96,75828.1,84.7,0.85929,0.00018,6.83446]
[1776707031263,40.96,75832.07,84.7,0.85999,0.00018,6.81165]
[1776707032271,40.96,75833.45,84.7,0.86023,0.00018,6.80386]
[1776707034285,40.97,75828.69,84.7,0.85938,0.00018,6.83176]
[1776707037306,40.97,75826.93,84.7,0.85905,0.00018,6.84239]
[1776707038313,40.97,75825.65,84.7,0.85882,0.00018,6.84994]
[1776707039320,40.97,75825.87,84.7,0.85885,0.00018,6.84879]
[1776707040327,40.97,75825.51,84.7,0.85878,0.00018,6.85101]
[1776707042009,40.97,75825.51,84.7,0.85878,0.00018,6.85101]
[1776707042342,40.97,75813.54,84.7,0.85663,0.00018,6.92053]
[1776707042979,40.97,75813.54,84.7,0.85663,0.00018,6.92053]
[1776707043047,40.97,75813.54,84.7,0.85663,0.00018,6.92053]
[1776707043348,40.97,75806.15,84.7,0.85529,0.00018,6.96336]
[1776707044220,40.97,75806.15,84.7,0.85529,0.00018,6.96336]
[1776707044355,40.97,75807.84,84.7,0.8556,0.00018,6.95355]
[1776707045362,40.97,75807.34,84.7,0.85551,0.00018,6.95644]
[1776707046368,40.97,75809.34,84.7,0.85587,0.00018,6.94484]
[1776707047376,40.97,75810.07,84.7,0.856,0.00018,6.94061]
[1776707048114,40.97,75810.07,84.7,0.856,0.00018,6.94061]
[1776707049390,40.97,75819.81,84.7,0.85774,0.00018,6.88467]
[1776707050403,40.98,75824.44,84.7,0.85857,0.00018,6.85797]
[1776707051410,40.98,75824.91,84.7,0.85865,0.00018,6.85537]
[1776707053424,40.98,75828.24,84.7,0.85924,0.00018,6.83636]
[1776707056445,40.98,75831.3,84.7,0.85977,0.00018,6.81911]
[1776707058459,40.98,75835.34,84.7,0.86047,0.00018,6.79611]
[1776707060007,40.98,75835.34,84.7,0.86047,0.00018,6.79611]
[1776707060110,40.98,75837.11,84.7,0.86077,0.00018,6.7863]
[1776707061108,40.98,75844.96,84.7,0.86215,0.00018,6.74127]
[1776707061482,40.98,75842.8,84.7,0.86177,0.00018,6.75374]
[1776707064503,40.99,75840.65,84.7,0.86137,0.00018,6.76692]
[1776707065539,40.99,75840.65,84.7,0.86137,0.00018,6.76692]
[1776707066007,40.99,75837.16,84.7,0.86074,0.00018,6.78755]
[1776707067289,40.99,75828.46,84.7,0.85919,0.00018,6.83802]
[1776707069538,40.99,75827.29,84.7,0.85897,0.00018,6.84506]
[1776707073566,41.0,75825.85,84.7,0.85884,0.00018,6.84534]
[1776707074573,41.0,75823.77,84.7,0.85846,0.00018,6.8575]
[1776707076586,41.0,75822.95,84.7,0.85831,0.00018,6.86245]
[1776707077594,41.0,75822.73,84.7,0.85826,0.00018,6.86382]
[1776707080614,41.0,75823.1,84.7,0.85832,0.00018,6.86195]
[1776707082629,41.0,75823.28,84.7,0.85835,0.00018,6.86109]
[1776707083636,41.0,75822.86,84.7,0.85827,0.00018,6.86361]
[1776707084643,41.0,75821.4,84.7,0.85801,0.00018,6.87214]
[1776707085740,41.0,75813.21,84.7,0.85653,0.00018,6.91967]
[1776707086657,41.0,75809.26,84.7,0.85581,0.00018,6.94253]
[1776707088671,41.0,75808.86,84.7,0.85574,0.00018,6.94483]
[1776707089678,41.0,75809.9,84.7,0.85593,0.00018,6.93878]
[1776707091034,41.0,75807.61,84.7,0.85552,0.00018,6.95201]
[1776707091728,41.0,75807.61,84.7,0.85552,0.00018,6.95201]
[1776707091829,41.0,75796.03,84.7,0.8534,0.00018,7.01922]
[1776707092634,41.0,75796.03,84.7,0.8534,0.00018,7.01922]
[1776707092710,41.0,75794.18,84.7,0.85306,0.00018,7.03002]
[1776707094724,41.0,75793.64,84.7,0.85296,0.00018,7.03327]
[1776707101773,41.01,75793.69,84.7,0.85295,0.00018,7.03341]
[1776707103787,41.01,75789.21,84.7,0.85213,0.00018,7.05929]
[1776707104794,41.01,75785.08,84.7,0.85137,0.00018,7.08326]
[1776707105801,41.01,75784.16,84.7,0.85119,0.00019,7.08875]
[1776707107325,41.01,75784.16,84.7,0.85119,0.00019,7.08875]
[1776707107333,41.01,75784.21,84.7,0.8512,0.00019,7.0886]
[1776707108009,41.01,75788.34,84.7,0.85196,0.00018,7.06466]
[1776707108822,41.01,75789.27,84.7,0.85213,0.00018,7.05929]
[1776707113016,41.01,75795.9,84.7,0.85335,0.00018,7.021]
[1776707113946,41.01,75795.9,84.7,0.85335,0.00018,7.021]
[1776707114084,41.01,75799.24,84.7,0.85395,0.00018,7.00174]
[1776707115870,41.01,75797.76,84.7,0.85368,0.00018,7.01033]
[1776707118494,41.01,75797.74,84.7,0.85368,0.00018,7.01034]
[1776707118892,41.01,75790.38,84.7,0.85234,0.00018,7.05276]
[1776707119899,41.01,75787.09,84.7,0.85173,0.00018,7.07187]
[1776707120906,41.01,75784.2,84.7,0.8512,0.00019,7.08864]
[1776707121913,41.01,75784.52,84.7,0.85126,0.00018,7.08678]
[1776707122920,41.01,75785.96,84.7,0.85152,0.00018,7.07843]
[1776707123927,41.01,75786.21,84.7,0.85157,0.00018,7.07699]
[1776707124934,41.01,75785.71,84.7,0.85148,0.00018,7.0799]
[1776707125941,41.01,75779.51,84.7,0.85033,0.00019,7.11585]
[1776707126948,41.01,75776.31,84.7,0.84973,0.00019,7.13436]
[1776707127954,41.01,75776.01,84.7,0.84968,0.00019,7.13604]
[1776707128962,41.01,75774.9,84.7,0.84947,0.00019,7.14259]
[1776707130977,41.01,75773.94,84.7,0.84928,0.00019,7.14838]
[1776707131984,41.01,75765.79,84.7,0.84789,0.00019,7.18719]
[1776707134302,41.01,75770.58,84.7,0.84879,0.00019,7.1595]
[1776707134990,41.01,75770.58,84.7,0.84879,0.00019,7.1595]
[1776707135020,41.01,75770.58,84.7,0.84879,0.00019,7.1595]
[1776707135257,41.01,75770.58,84.7,0.84879,0.00019,7.1595]
[1776707135296,41.01,75762.19,84.7,0.84721,0.00019,7.20817]
[1776707135863,41.01,75762.19,84.7,0.84721,0.00019,7.20817]
[1776707136403,41.01,75750.82,84.7,0.84506,0.00019,7.27423]
[1776707137393,41.01,75750.82,84.7,0.84506,0.00019,7.27423]
[1776707137494,41.01,75746.73,84.7,0.84428,0.00019,7.29789]
[1776707138040,41.01,75742.01,84.7,0.84338,0.00019,7.32517]
[1776707138889,41.01,75742.01,84.7,0.84338,0.00019,7.32517]
[1776707139047,41.01,75735.86,84.7,0.8422,0.00019,7.36072]
[1776707140053,41.01,75734.41,84.7,0.84192,0.00019,7.36914]
[1776707145089,41.01,75734.17,84.7,0.84188,0.00019,7.37049]
[1776707147103,41.01,75735.67,84.7,0.84217,0.00019,7.36177]
[1776707148110,41.01,75735.34,84.7,0.8421,0.00019,7.36368]
[1776707150123,41.01,75736.99,84.7,0.84242,0.00019,7.35411]
[1776707153145,41.01,75736.2,84.7,0.84227,0.00019,7.35874]
[1776707161201,41.01,75736.19,84.7,0.84226,0.00019,7.35889]
[1776707163215,41.01,75732.73,84.7,0.8416,0.00019,7.37899]
[1776707164222,41.01,75734.33,84.7,0.8419,0.00019,7.36969]
[1776707165229,41.01,75735.36,84.7,0.8421,0.00019,7.36371]
[1776707166236,41.01,75750.99,84.7,0.8451,0.00019,7.27302]
[1776707167048,41.01,75750.99,84.7,0.8451,0.00019,7.27302]
[1776707167077,41.01,75750.99,84.7,0.8451,0.00019,7.27302]
[1776707167386,41.01,75758.8,84.7,0.84658,0.00019,7.22764]
[1776707167896,41.01,75758.8,84.7,0.84658,0.00019,7.22764]
[1776707169425,41.01,75758.28,84.7,0.84648,0.00019,7.23065]
[1776707169440,41.01,75758.28,84.7,0.84648,0.00019,7.23065]
[1776707169526,41.01,75759.58,84.7,0.84673,0.00019,7.2231]
[1776707170264,41.01,75758.21,84.7,0.84647,0.00019,7.23105]
[1776707171271,41.01,75756.26,84.7,0.8461,0.00019,7.24235]
[1776707171573,41.01,75756.26,84.7,0.8461,0.00019,7.24235]
[1776707172278,41.01,75754.88,84.7,0.84584,0.00019,7.25034]
[1776707173742,41.01,75754.8,84.7,0.84582,0.00019,7.25077]
[1776707174292,41.01,75739.37,84.7,0.84288,0.00019,7.34027]
[1776707175299,41.01,75733.88,84.7,0.84183,0.00019,7.37198]
[1776707177312,41.01,75733.22,84.7,0.84171,0.00019,7.37541]
[1776707180729,41.0,75733.22,84.7,0.84173,0.00019,7.37482]
[1776707181341,41.0,75756.42,84.7,0.84618,0.00019,7.23997]
[1776707182349,41.0,75764.22,84.7,0.84765,0.00019,7.19469]
[1776707184363,41.0,75762.99,84.7,0.84741,0.00019,7.2019]
[1776707184819,41.0,75762.99,84.7,0.84741,0.00019,7.2019]
[1776707187384,41.0,75767.98,84.7,0.84835,0.00019,7.17306]
[1776707192419,41.0,75767.97,84.7,0.8485,0.00019,7.16415]
[1776707193425,41.0,75769.07,84.7,0.84871,0.00019,7.15766]
[1776707196447,41.0,75772.67,84.7,0.84939,0.00019,7.13648]
[1776707197039,41.0,75772.67,84.7,0.84939,0.00019,7.13648]
[1776707197454,41.0,75774.16,84.7,0.84967,0.00019,7.12776]
[1776707198461,41.0,75776.26,84.7,0.85006,0.00019,7.11553]
[1776707199468,41.0,75779.11,84.7,0.8506,0.00019,7.09896]
[1776707201751,41.0,75779.12,84.7,0.8506,0.00019,7.09887]
[1776707202071,41.0,75779.12,84.7,0.8506,0.00019,7.09887]
[1776707202489,41.0,75776.63,84.7,0.85014,0.00019,7.1133]
[1776707205510,41.0,75769.47,84.7,0.8488,0.00019,7.15475]
[1776707206516,41.0,75764.69,84.7,0.84791,0.00019,7.1824]
[1776707208531,40.99,75766.45,84.7,0.84825,0.00019,7.17195]
[1776707213566,41.0,75767.25,84.7,0.84838,0.00019,7.16773]
[1776707214573,41.0,75772.94,84.7,0.84944,0.00019,7.13481]
[1776707215581,41.0,75774.85,84.7,0.8498,0.00019,7.12387]
[1776707217594,41.0,75773.16,84.7,0.84948,0.00019,7.13361]
[1776707222629,41.0,75773.28,84.7,0.84951,0.00019,7.13271]
[1776707224643,41.0,75767.89,84.7,0.84851,0.00019,7.16388]
[1776707228670,41.0,75766.79,84.7,0.84829,0.00019,7.17066]
[1776707231692,41.0,75768.97,84.7,0.84869,0.00019,7.15829]
[1776707237733,41.0,75775.0,84.7,0.84979,0.00019,7.12401]
[1776707242769,41.0,75775.21,84.7,0.84983,0.00019,7.1228]
[1776707246797,41.0,75776.35,84.7,0.85005,0.00019,7.11607]
[1776707252839,41.0,75776.22,84.7,0.85017,0.00019,7.10807]
[1776707257879,41.0,75775.03,84.7,0.84995,0.00019,7.11483]
[1776707260900,41.0,75779.04,84.7,0.8507,0.00019,7.0915]
[1776707261907,41.0,75783.83,84.7,0.8516,0.00019,7.06349]
[1776707262915,41.0,75786.33,84.7,0.85206,0.00018,7.04882]
[1776707265935,41.0,75785.27,84.7,0.85188,0.00018,7.05452]
[1776707266942,41.0,75786.37,84.7,0.85209,0.00018,7.04799]
[1776707271978,40.99,75786.69,84.7,0.85217,0.00018,7.0454]
[1776707273429,40.99,75786.69,84.7,0.85217,0.00018,7.0454]
[1776707273454,40.99,75780.21,84.7,0.85098,0.00019,7.08283]
[1776707273779,40.99,75780.21,84.7,0.85098,0.00019,7.08283]
[1776707273993,40.99,75764.56,84.7,0.84805,0.00019,7.17364]
[1776707274999,40.99,75760.83,84.7,0.84735,0.00019,7.19518]
[1776707279028,40.99,75762.07,84.7,0.8476,0.00019,7.18759]
[1776707281042,40.99,75767.56,84.7,0.84863,0.00019,7.15584]
[1776707284063,40.99,75766.45,84.7,0.84841,0.00019,7.16258]
[1776707288091,40.99,75768.37,84.7,0.84876,0.00019,7.15179]
[1776707293126,40.99,75767.37,84.7,0.84859,0.00019,7.15716]
[1776707295140,40.99,75768.68,84.7,0.84884,0.00019,7.14937]
[1776707298161,40.99,75774.2,84.7,0.84988,0.00019,7.11709]
[1776707299167,40.99,75775.69,84.7,0.85016,0.00019,7.1084]
[1776707300175,40.99,75784.63,84.7,0.85182,0.00018,7.05631]
[1776707301473,40.99,75784.63,84.7,0.85182,0.00018,7.05631]
[1776707301483,40.99,75787.3,84.7,0.85232,0.00018,7.04067]
[1776707302188,40.98,75792.02,84.7,0.85319,0.00018,7.01316]
[1776707304934,40.98,75792.83,84.7,0.85335,0.00018,7.00826]
[1776707306397,40.98,75793.16,84.7,0.85341,0.00018,7.00624]
[1776707306463,40.98,75793.8,84.7,0.85353,0.00018,7.00244]
[1776707306941,40.98,75793.8,84.7,0.85353,0.00018,7.00244]
[1776707307115,40.98,75793.8,84.7,0.85353,0.00018,7.00244]
[1776707307224,40.98,75801.08,84.7,0.85487,0.00018,6.96016]
[1776707307867,40.98,75801.08,84.7,0.85487,0.00018,6.96016]
[1776707308408,40.98,75808.31,84.7,0.85618,0.00018,6.91826]
[1776707310625,40.98,75811.01,84.7,0.85667,0.00018,6.90268]
[1776707311119,40.98,75811.01,84.7,0.85667,0.00018,6.90268]
[1776707311251,40.98,75812.47,84.7,0.85707,0.00018,6.88569]
[1776707313266,40.98,75817.32,84.7,0.85794,0.00018,6.85777]
[1776707314273,40.98,75818.41,84.7,0.85814,0.00018,6.85156]
[1776707319308,40.99,75815.99,84.7,0.85768,0.00018,6.86609]
[1776707320315,40.99,75812.47,84.7,0.85705,0.00018,6.88646]
[1776707324373,40.99,75813.59,84.7,0.85724,0.00018,6.88026]
[1776707325552,40.99,75813.59,84.7,0.85724,0.00018,6.88026]
[1776707325653,40.99,75818.81,84.7,0.85818,0.00018,6.85012]
[1776707327403,40.99,75827.43,84.7,0.85972,0.00018,6.80049]
[1776707330658,40.99,75827.31,84.7,0.85968,0.00018,6.80151]
[1776707330673,40.99,75827.31,84.7,0.85968,0.00018,6.80151]
[1776707330676,40.99,75837.8,84.7,0.86154,0.00018,6.74111]
[1776707331524,40.99,75840.93,84.7,0.86209,0.00018,6.72309]
[1776707331917,40.99,75840.93,84.7,0.86209,0.00018,6.72309]
[1776707331946,40.99,75840.93,84.7,0.86209,0.00018,6.72309]
[1776707332444,40.99,75843.15,84.7,0.86248,0.00018,6.71036]
[1776707333165,40.99,75843.15,84.7,0.86248,0.00018,6.71036]
[1776707333451,40.99,75844.97,84.7,0.8628,0.00018,6.69996]
[1776707334457,40.99,75852.58,84.7,0.86412,0.00017,6.65621]
[1776707335465,40.99,75860.09,84.7,0.86542,0.00017,6.61315]
[1776707337290,41.0,75859.93,84.7,0.86539,0.00017,6.6143]
[1776707337310,41.0,75859.93,84.7,0.86539,0.00017,6.6143]
[1776707337391,41.0,75859.93,84.7,0.86539,0.00017,6.6143]
[1776707337444,41.0,75859.93,84.7,0.86539,0.00017,6.6143]
[1776707337479,41.0,75862.05,84.7,0.86575,0.00017,6.60233]
[1776707337864,41.0,75862.05,84.7,0.86575,0.00017,6.60233]
[1776707339493,41.0,75868.2,84.7,0.8668,0.00017,6.56746]
[1776707340500,41.0,75871.04,84.7,0.86728,0.00017,6.55144]
[1776707341506,41.0,75869.57,84.7,0.86701,0.00017,6.56019]
[1776707342514,41.0,75871.56,84.7,0.86735,0.00017,6.54907]
[1776707344529,41.01,75873.3,84.7,0.86763,0.00017,6.53971]
[1776707345740,41.01,75873.33,84.7,0.86762,0.00017,6.53987]
[1776707346544,41.01,75876.09,84.7,0.86808,0.00017,6.52437]
[1776707346771,41.01,75876.09,84.7,0.86808,0.00017,6.52437]
[1776707346863,41.01,75876.09,84.7,0.86808,0.00017,6.52437]
[1776707346964,41.01,75876.09,84.7,0.86808,0.00017,6.52437]
[1776707347511,41.01,75876.09,84.7,0.86808,0.00017,6.52437]
[1776707347551,41.01,75900.52,84.7,0.8722,0.00017,6.38465]
[1776707347866,41.01,75900.52,84.7,0.8722,0.00017,6.38465]
[1776707348558,41.01,75889.95,84.7,0.87043,0.00017,6.44518]
[1776707348757,41.01,75889.95,84.7,0.87043,0.00017,6.44518]
[1776707349664,41.01,75893.13,84.7,0.87096,0.00017,6.427]
[1776707350911,41.01,75892.2,84.7,0.8708,0.00017,6.43253]
[1776707351579,41.01,75886.08,84.7,0.86976,0.00017,6.46781]
[1776707351827,41.01,75886.08,84.7,0.86976,0.00017,6.46781]
[1776707352969,41.01,75885.14,84.7,0.86959,0.00017,6.47339]
[1776707354600,41.02,75890.82,84.7,0.87054,0.00017,6.44127]
[1776707354948,41.02,75890.82,84.7,0.87054,0.00017,6.44127]
[1776707356953,41.02,75890.45,84.7,0.87047,0.00017,6.44387]
[1776707357621,41.02,75892.06,84.7,0.87073,0.00017,6.4349]
[1776707358628,41.02,75893.16,84.7,0.87091,0.00017,6.42886]
[1776707358921,41.02,75893.16,84.7,0.87091,0.00017,6.42886]
[1776707359465,41.02,75893.16,84.7,0.87091,0.00017,6.42886]
[1776707359635,41.02,75904.09,84.7,0.87273,0.00017,6.36669]
[1776707360642,41.02,75906.5,84.7,0.87312,0.00017,6.35329]
[1776707361793,41.03,75907.42,84.7,0.87326,0.00017,6.34841]
[1776707362665,41.03,75913.81,84.7,0.87431,0.00016,6.31216]
[1776707363671,41.03,75911.96,84.7,0.87401,0.00017,6.32265]
[1776707364248,41.03,75911.96,84.7,0.87401,0.00017,6.32265]
[1776707365832,41.03,75911.96,84.7,0.87401,0.00017,6.32254]
[1776707366692,41.03,75908.8,84.7,0.87349,0.00017,6.34049]
[1776707368706,41.03,75905.57,84.7,0.87296,0.00017,6.35874]
[1776707369712,41.03,75900.99,84.7,0.87219,0.00017,6.38501]
[1776707372289,41.03,75901.87,84.7,0.87247,0.00017,6.37166]
[1776707372734,41.03,75910.54,84.7,0.87391,0.00017,6.32234]
[1776707373743,41.03,75915.05,84.7,0.87465,0.00016,6.29684]
[1776707376230,41.03,75914.23,84.7,0.87451,0.00016,6.30173]
[1776707376445,41.03,75914.23,84.7,0.87451,0.00016,6.30173]
[1776707376496,41.03,75914.86,84.7,0.87461,0.00016,6.29807]
[1776707377002,41.03,75914.86,84.7,0.87461,0.00016,6.29807]
[1776707377080,41.03,75914.86,84.7,0.87461,0.00016,6.29807]
[1776707377152,41.03,75914.86,84.7,0.87461,0.00016,6.29807]
[1776707377238,41.03,75914.86,84.7,0.87461,0.00016,6.29807]
[1776707377508,41.03,75929.07,84.7,0.87693,0.00016,6.2174]
[1776707378574,41.03,75929.07,84.7,0.87693,0.00016,6.2174]
[1776707378612,41.03,75932.83,84.7,0.87754,0.00016,6.19619]
[1776707379380,41.03,75926.0,84.7,0.87643,0.00016,6.235]
[1776707380387,41.03,75926.0,84.7,0.87643,0.00016,6.235]
[1776707380653,41.03,75926.0,84.7,0.87643,0.00016,6.235]
[1776707381340,41.03,75926.11,84.7,0.87645,0.00016,6.23444]
[1776707381582,41.03,75926.11,84.7,0.87645,0.00016,6.23444]
[1776707381652,41.03,75923.76,84.7,0.87606,0.00016,6.24783]
[1776707381798,41.03,75917.33,84.7,0.87501,0.00016,6.28438]
[1776707383466,41.03,75912.91,84.7,0.87427,0.00017,6.30974]
[1776707385496,41.03,75913.45,84.7,0.87436,0.00016,6.30667]
[1776707386387,41.03,75912.95,84.7,0.87428,0.00016,6.30945]
[1776707387580,41.03,75913.08,84.7,0.8743,0.00016,6.30868]
[1776707387652,41.03,75910.73,84.7,0.87392,0.00017,6.32201]
[1776707387850,41.03,75908.26,84.7,0.87351,0.00017,6.33609]
[1776707388856,41.03,75905.08,84.7,0.87298,0.00017,6.35415]
[1776707389834,41.03,75905.08,84.7,0.87298,0.00017,6.35415]
[1776707390355,41.03,75905.08,84.7,0.87298,0.00017,6.35415]
[1776707390614,41.04,75907.5,84.7,0.87336,0.00017,6.34113]
[1776707390870,41.04,75912.2,84.7,0.87414,0.00017,6.31436]
[1776707392883,41.04,75913.91,84.7,0.87441,0.00016,6.30507]
[1776707395161,41.04,75913.6,84.7,0.87435,0.00016,6.30706]
[1776707395227,41.04,75913.6,84.7,0.87435,0.00016,6.30706]
[1776707395450,41.04,75913.6,84.7,0.87435,0.00016,6.30706]
[1776707395503,41.04,75911.55,84.7,0.87401,0.00017,6.31895]
[1776707395823,41.04,75911.55,84.7,0.87401,0.00017,6.31895]
[1776707396014,41.04,75911.55,84.7,0.87401,0.00017,6.31895]
[1776707396272,41.04,75911.55,84.7,0.87401,0.00017,6.31895]
[1776707396374,41.04,75944.05,84.7,0.8793,0.00016,6.1345]
[1776707397212,41.04,75944.05,84.7,0.8793,0.00016,6.1345]
[1776707397387,41.04,75944.05,84.7,0.8793,0.00016,6.1345]
[1776707397519,41.04,75945.16,84.7,0.87947,0.00016,6.12846]
[1776707398306,41.04,75947.17,84.7,0.87978,0.00016,6.11735]
[1776707399220,41.04,75947.17,84.7,0.87978,0.00016,6.11735]
[1776707399299,41.04,75950.49,84.7,0.88031,0.00016,6.09886]
[1776707400159,41.04,75950.49,84.7,0.88031,0.00016,6.09886]
[1776707400280,41.04,75950.49,84.7,0.88031,0.00016,6.09886]
[1776707400336,41.04,75950.49,84.7,0.88031,0.00016,6.09886]
[1776707400465,41.04,75950.49,84.7,0.88031,0.00016,6.09886]
[1776707400568,41.04,75950.49,84.7,0.88031,0.00016,6.09886]
[1776707400609,41.04,75951.55,84.7,0.88047,0.00016,6.09317]
[1776707402957,41.05,75949.91,84.7,0.88019,0.00016,6.10301]
[1776707407992,41.05,75947.39,84.7,0.87975,0.00016,6.11864]
[1776707411583,41.06,75946.34,84.7,0.87957,0.00016,6.12509]
[1776707411615,41.06,75946.34,84.7,0.87957,0.00016,6.12509]
[1776707411809,41.06,75946.34,84.7,0.87957,0.00016,6.12509]
[1776707411749,41.06,75945.22,84.7,0.87937,0.00016,6.13191]
[1776707412550,41.06,75945.22,84.7,0.87937,0.00016,6.13191]
[1776707412789,41.06,75945.22,84.7,0.87937,0.00016,6.13191]
[1776707412571,41.06,75969.15,84.7,0.88316,0.00016,5.99713]
[1776707413772,41.06,75988.43,84.7,0.88614,0.00015,5.88948]
[1776707414660,41.06,75987.12,84.7,0.88593,0.00015,5.8971]
[1776707415642,41.06,75987.12,84.7,0.88593,0.00015,5.8971]
[1776707415689,41.06,75987.12,84.7,0.88593,0.00015,5.8971]
[1776707415770,41.06,75990.12,84.7,0.88638,0.00015,5.88067]
[1776707416643,41.06,75990.12,84.7,0.88638,0.00015,5.88067]
[1776707416680,41.06,75990.12,84.7,0.88638,0.00015,5.88067]
[1776707416789,41.06,75990.12,84.7,0.88638,0.00015,5.88067]
[1776707417063,41.06,75993.14,84.7,0.88684,0.00015,5.86391]
[1776707419709,41.07,75993.21,84.7,0.88685,0.00015,5.86362]
[1776707419786,41.08,75990.97,84.7,0.88645,0.00015,5.87823]
[1776707420084,41.08,75992.79,84.7,0.88673,0.00015,5.86808]
[1776707425705,41.08,75992.15,84.7,0.88662,0.00015,5.87201]
[1776707426765,41.08,75990.46,84.7,0.88636,0.00015,5.88169]
[1776707427133,41.08,75988.6,84.7,0.88607,0.00015,5.89207]
[1776707430154,41.08,75976.94,84.7,0.88427,0.00016,5.95744]
[1776707431161,41.08,75973.13,84.7,0.88381,0.00016,5.97038]
[1776707432260,41.08,75973.13,84.7,0.88381,0.00016,5.97038]
[1776707432379,41.08,75973.13,84.7,0.88381,0.00016,5.97038]
[1776707432449,41.08,75973.6,84.7,0.88388,0.00016,5.96764]
[1776707435189,41.08,75972.45,84.7,0.88371,0.00016,5.97384]
[1776707436305,41.08,75972.45,84.7,0.88371,0.00016,5.97384]
[1776707437381,41.08,75972.13,84.7,0.88367,0.00016,5.97539]
[1776707437556,41.08,75970.57,84.7,0.88343,0.00016,5.984]
[1776707438210,41.08,75966.69,84.7,0.88282,0.00016,6.00578]
[1776707439216,41.08,75965.5,84.7,0.88263,0.00016,6.0125]
[1776707440421,41.07,75964.43,84.7,0.88247,0.00016,6.01833]
[1776707444452,41.07,75964.0,84.7,0.8824,0.00016,6.02072]
[1776707444554,41.08,75962.46,84.7,0.88215,0.00016,6.02961]
[1776707446475,41.08,75958.6,84.7,0.88153,0.00016,6.0518]
[1776707447277,41.08,75956.85,84.7,0.88125,0.00016,6.06185]
[1776707448443,41.08,75956.85,84.7,0.88125,0.00016,6.06185]
[1776707448538,41.08,75956.78,84.7,0.88123,0.00016,6.06244]
[1776707449291,41.08,75959.96,84.7,0.88174,0.00016,6.04454]
[1776707450448,41.08,75959.96,84.7,0.88174,0.00016,6.04454]
[1776707450512,41.08,75957.23,84.7,0.88129,0.00016,6.06031]
[1776707452439,41.08,75957.6,84.7,0.88135,0.00016,6.05842]
[1776707452539,41.08,75957.5,84.7,0.88132,0.00016,6.05918]
[1776707453319,41.09,75956.16,84.7,0.88111,0.00016,6.06692]
[1776707454451,41.09,75956.16,84.7,0.88111,0.00016,6.06692]
[1776707454483,41.09,75954.97,84.7,0.88091,0.00016,6.07381]
[1776707455980,41.09,75954.93,84.7,0.8809,0.00016,6.07421]
[1776707456202,41.09,75954.93,84.7,0.8809,0.00016,6.07421]
[1776707456654,41.09,75988.91,84.7,0.88621,0.00015,5.88342]
[1776707456877,41.09,75988.91,84.7,0.88621,0.00015,5.88342]
[1776707457348,41.09,75995.84,84.7,0.88727,0.00015,5.84478]
[1776707459596,41.09,75995.49,84.7,0.88722,0.00015,5.84679]
[1776707460692,41.09,75995.33,84.7,0.88719,0.00015,5.84773]
[1776707460791,41.09,75993.34,84.7,0.88689,0.00015,5.85887]
[1776707461531,41.09,75995.27,84.7,0.88718,0.00015,5.84816]
[1776707462645,41.09,75995.27,84.7,0.88718,0.00015,5.84816]
[1776707462705,41.09,75995.27,84.7,0.88718,0.00015,5.84816]
[1776707462960,41.09,75995.6,84.7,0.88723,0.00015,5.84637]
[1776707463786,41.09,75995.6,84.7,0.88723,0.00015,5.84637]
[1776707465710,41.09,75995.57,84.7,0.88722,0.00015,5.84666]
[1776707465800,41.09,75993.99,84.7,0.88698,0.00015,5.85552]
[1776707466021,41.09,75993.99,84.7,0.88698,0.00015,5.85552]
[1776707466209,41.09,75993.99,84.7,0.88698,0.00015,5.85552]
[1776707466700,41.09,75992.81,84.7,0.8868,0.00015,5.86214]
[1776707468599,41.09,75989.67,84.7,0.88631,0.00015,5.87972]
[1776707470447,41.09,75990.19,84.7,0.88639,0.00015,5.87683]
[1776707470548,41.09,75986.88,84.7,0.88589,0.00015,5.89532]
[1776707471449,41.09,75982.53,84.7,0.88522,0.00015,5.91961]
[1776707473463,41.09,75979.17,84.7,0.8847,0.00015,5.9383]
[1776707474469,41.09,75979.74,84.7,0.88479,0.00015,5.93503]
[1776707475477,41.09,75979.49,84.7,0.88475,0.00015,5.93636]
[1776707476543,41.09,75977.96,84.7,0.88452,0.00016,5.94484]
[1776707477491,41.09,75977.82,84.7,0.8845,0.00016,5.94554]
[1776707478498,41.09,75977.59,84.7,0.88446,0.00016,5.94673]
[1776707479505,41.09,75974.04,84.7,0.88391,0.00016,5.96652]
[1776707480512,41.08,75968.29,84.7,0.88302,0.00016,5.99865]
[1776707481247,41.08,75968.29,84.7,0.88302,0.00016,5.99865]
[1776707481475,41.08,75968.29,84.7,0.88302,0.00016,5.99865]
[1776707481685,41.08,75961.1,84.7,0.88189,0.00016,6.03888]
[1776707481911,41.08,75961.1,84.7,0.88189,0.00016,6.03888]
[1776707482526,41.08,75958.51,84.7,0.88148,0.00016,6.05349]
[1776707483713,41.08,75958.51,84.7,0.88148,0.00016,6.05349]
[1776707483812,41.08,75959.15,84.7,0.88158,0.00016,6.04991]
[1776707485699,41.08,75958.69,84.7,0.88151,0.00016,6.05252]
[1776707487692,41.09,75958.34,84.7,0.88145,0.00016,6.05472]
[1776707487777,41.09,75958.34,84.7,0.88144,0.00016,6.05492]
[1776707489565,41.09,75958.97,84.7,0.88154,0.00016,6.05158]
[1776707489699,41.09,75958.97,84.7,0.88154,0.00016,6.05158]
[1776707489796,41.09,75958.84,84.7,0.88151,0.00016,6.05252]
[1776707491694,41.09,75958.75,84.7,0.88149,0.00016,6.05323]
[1776707491897,41.09,75955.48,84.7,0.8811,0.00016,6.06335]
[1776707492284,41.09,75955.48,84.7,0.8811,0.00016,6.06335]
[1776707492752,41.09,75955.48,84.7,0.8811,0.00016,6.06335]
[1776707492872,41.09,75955.48,84.7,0.8811,0.00016,6.06335]
[1776707492757,41.09,75927.45,84.7,0.8766,0.00016,6.22189]
[1776707493829,41.09,75921.86,84.7,0.87569,0.00016,6.25355]
[1776707494725,41.09,75921.86,84.7,0.87569,0.00016,6.25355]
[1776707494800,41.09,75911.65,84.7,0.87401,0.00017,6.31148]
[1776707495754,41.09,75911.65,84.7,0.87401,0.00017,6.31148]
[1776707495903,41.09,75905.76,84.7,0.87304,0.00017,6.34483]
[1776707497013,41.09,75905.3,84.7,0.87297,0.00017,6.34725]
[1776707497248,41.09,75905.3,84.7,0.87297,0.00017,6.34725]
[1776707497634,41.09,75912.93,84.7,0.87424,0.00017,6.30362]
[1776707498641,41.09,75920.42,84.7,0.87547,0.00016,6.26091]
[1776707500655,41.09,75922.51,84.7,0.87582,0.00016,6.24887]
[1776707501276,41.09,75922.51,84.7,0.87582,0.00016,6.24887]
[1776707501817,41.09,75922.51,84.7,0.87582,0.00016,6.24887]
[1776707501882,41.09,75920.06,84.7,0.87542,0.00016,6.26271]
[1776707502669,41.09,75921.93,84.7,0.87573,0.00016,6.252]
[1776707503701,41.09,75921.93,84.7,0.87573,0.00016,6.252]
[1776707503716,41.09,75923.25,84.7,0.87595,0.00016,6.24443]
[1776707507705,41.08,75931.77,84.7,0.87734,0.00016,6.19583]
[1776707508712,41.08,75932.13,84.7,0.8774,0.00016,6.19378]
[1776707510390,41.08,75932.12,84.7,0.8774,0.00016,6.19384]
[1776707510726,41.08,75935.21,84.7,0.8779,0.00016,6.17634]
[1776707511733,41.08,75932.63,84.7,0.87748,0.00016,6.19097]
[1776707514754,41.08,75931.46,84.7,0.87731,0.00016,6.19705]
[1776707515771,41.08,75931.46,84.7,0.87731,0.00016,6.19705]
[1776707515808,41.08,75930.0,84.7,0.87708,0.00016,6.20513]
[1776707516768,41.08,75923.77,84.7,0.87606,0.00016,6.24043]
[1776707517775,41.08,75919.25,84.7,0.87532,0.00016,6.26602]
[1776707518891,41.08,75916.52,84.7,0.87488,0.00016,6.28142]
[1776707519791,41.08,75912.92,84.7,0.87429,0.00016,6.30176]
[1776707521804,41.08,75916.89,84.7,0.87495,0.00016,6.27888]
[1776707522812,41.08,75918.78,84.7,0.87527,0.00016,6.26802]
[1776707524845,41.08,75921.11,84.7,0.87565,0.00016,6.25457]
[1776707525841,41.07,75919.32,84.7,0.87536,0.00016,6.26465]
[1776707526848,41.07,75917.66,84.7,0.87509,0.00016,6.27398]
[1776707527858,41.07,75916.51,84.7,0.87491,0.00016,6.2804]
[1776707532895,41.07,75918.08,84.7,0.87518,0.00016,6.27085]
[1776707533902,41.07,75928.2,84.7,0.87684,0.00016,6.21331]
[1776707534909,41.07,75934.44,84.7,0.87785,0.00016,6.17793]
[1776707535916,41.07,75936.51,84.7,0.87819,0.00016,6.16624]
[1776707536922,41.07,75938.66,84.7,0.87853,0.00016,6.15412]
[1776707538937,41.07,75940.65,84.7,0.87885,0.00016,6.14281]
[1776707539699,41.07,75940.65,84.7,0.87885,0.00016,6.14281]
[1776707539943,41.07,75940.81,84.7,0.87888,0.00016,6.14179]
[1776707544978,41.07,75940.73,84.7,0.87889,0.00016,6.1417]
[1776707546993,41.07,75942.45,84.7,0.87917,0.00016,6.13176]
[1776707548805,41.07,75942.45,84.7,0.87917,0.00016,6.13176]
[1776707549346,41.06,75943.24,84.7,0.8793,0.00016,6.12712]
[1776707549397,41.06,75937.6,84.7,0.8784,0.00016,6.15887]
[1776707550730,41.06,75937.6,84.7,0.8784,0.00016,6.15887]
[1776707550785,41.06,75935.56,84.7,0.87807,0.00016,6.17027]
[1776707551743,41.06,75935.56,84.7,0.87807,0.00016,6.17027]
[1776707552523,41.06,75935.67,84.7,0.87823,0.00016,6.16099]
[1776707553243,41.06,75935.84,84.7,0.87826,0.00016,6.15989]
[1776707554433,41.06,75935.46,84.7,0.8782,0.00016,6.16204]
[1776707555180,41.06,75935.83,84.7,0.87827,0.00016,6.15968]
[1776707555281,41.06,75934.57,84.7,0.87806,0.00016,6.16681]
[1776707556451,41.06,75934.57,84.7,0.87806,0.00016,6.16681]
[1776707557063,41.06,75932.3,84.7,0.8777,0.00016,6.17973]
[1776707559409,41.06,75932.61,84.7,0.87774,0.00016,6.17801]
[1776707559549,41.06,75932.61,84.7,0.87774,0.00016,6.17801]
[1776707559711,41.06,75932.61,84.7,0.87774,0.00016,6.17801]
[1776707559766,41.06,75932.61,84.7,0.87774,0.00016,6.17801]
[1776707559857,41.06,75920.21,84.7,0.87573,0.00016,6.24824]
[1776707560084,41.06,75913.34,84.7,0.8746,0.00016,6.28729]
[1776707561124,41.06,75913.34,84.7,0.8746,0.00016,6.28729]
[1776707561174,41.06,75913.34,84.7,0.8746,0.00016,6.28729]
[1776707561297,41.06,75911.95,84.7,0.87437,0.00017,6.29506]
[1776707563105,41.06,75910.77,84.7,0.87419,0.00017,6.30148]
[1776707566128,41.06,75912.11,84.7,0.87442,0.00017,6.29342]
[1776707571943,41.05,75912.09,84.7,0.87443,0.00017,6.293]
[1776707572168,41.05,75909.19,84.7,0.87396,0.00017,6.30924]
[1776707577204,41.05,75907.03,84.7,0.87362,0.00017,6.3208]
[1776707578210,41.05,75905.86,84.7,0.87343,0.00017,6.3273]
[1776707581232,41.04,75903.97,84.7,0.87314,0.00017,6.33753]
[1776707582239,41.04,75902.86,84.7,0.87296,0.00017,6.34366]
[1776707583246,41.04,75904.07,84.7,0.87316,0.00017,6.33656]
[1776707587274,41.04,75902.67,84.7,0.87295,0.00017,6.34376]
[1776707589395,41.04,75894.96,84.7,0.87168,0.00017,6.38735]
[1776707590295,41.04,75892.99,84.7,0.87135,0.00017,6.39839]
[1776707592309,41.03,75893.06,84.7,0.87138,0.00017,6.39744]
[1776707594322,41.03,75896.12,84.7,0.87191,0.00017,6.3794]
[1776707596337,41.03,75901.97,84.7,0.8729,0.00017,6.34547]
[1776707598351,41.02,75904.04,84.7,0.87326,0.00017,6.3332]
[1776707599357,41.02,75910.01,84.7,0.87426,0.00017,6.29898]
[1776707600365,41.02,75915.11,84.7,0.8751,0.00016,6.26975]
[1776707601371,41.02,75909.99,84.7,0.87426,0.00017,6.29875]
[1776707602379,41.02,75906.18,84.7,0.87363,0.00017,6.32035]
[1776707604393,41.02,75905.22,84.7,0.87348,0.00017,6.32549]
[1776707605399,41.02,75903.07,84.7,0.87313,0.00017,6.33757]
[1776707608421,41.02,75900.41,84.7,0.87271,0.00017,6.35215]
[1776707611442,41.01,75889.15,84.7,0.87098,0.00017,6.40702]
[1776707612055,41.01,75889.15,84.7,0.87098,0.00017,6.40702]
[1776707612540,41.01,75880.89,84.7,0.86959,0.00017,6.45411]
[1776707613456,41.01,75883.03,84.7,0.86996,0.00017,6.44159]
[1776707615470,41.01,75880.64,84.7,0.86957,0.00017,6.4548]
[1776707618637,41.0,75878.9,84.7,0.8693,0.00017,6.46399]
[1776707620419,41.0,75879.17,84.7,0.86935,0.00017,6.46218]
[1776707620444,41.0,75879.17,84.7,0.86935,0.00017,6.46218]
[1776707620508,41.0,75874.7,84.7,0.86859,0.00017,6.4878]
[1776707621515,41.0,75870.59,84.7,0.8679,0.00017,6.51082]
[1776707622522,41.0,75868.95,84.7,0.86763,0.00017,6.51991]
[1776707624778,40.99,75870.95,84.7,0.86799,0.00017,6.50776]
[1776707626550,40.99,75865.16,84.7,0.86702,0.00017,6.54036]
[1776707627557,40.99,75865.47,84.7,0.86708,0.00017,6.53822]
[1776707628564,40.99,75864.16,84.7,0.86687,0.00017,6.54539]
[1776707629571,40.98,75864.23,84.7,0.86689,0.00017,6.54462]
[1776707630578,40.98,75864.52,84.7,0.86695,0.00017,6.54259]
[1776707631585,40.98,75861.58,84.7,0.86645,0.00017,6.55913]
[1776707632592,40.98,75861.17,84.7,0.86639,0.00017,6.5611]
[1776707633599,40.98,75860.71,84.7,0.86633,0.00017,6.56336]
[1776707634709,40.97,75857.2,84.7,0.86573,0.00017,6.58317]
[1776707635853,40.97,75857.2,84.7,0.86573,0.00017,6.58317]
[1776707636006,40.97,75856.38,84.7,0.8656,0.00017,6.58748]
[1776707636619,40.97,75848.71,84.7,0.86426,0.00017,6.63168]
[1776707637201,40.97,75848.71,84.7,0.86426,0.00017,6.63168]
[1776707637626,40.97,75850.26,84.7,0.86453,0.00017,6.62272]
[1776707638174,40.97,75850.26,84.7,0.86453,0.00017,6.62272]
[1776707638227,40.97,75850.26,84.7,0.86453,0.00017,6.62272]
[1776707638634,40.97,75850.04,84.7,0.8645,0.00017,6.62376]
[1776707640648,40.97,75851.77,84.7,0.86482,0.00017,6.61334]
[1776707642345,40.97,75852.51,84.7,0.86495,0.00017,6.60887]
[1776707642662,40.97,75857.31,84.7,0.86579,0.00017,6.58103]
[1776707643363,40.97,75857.31,84.7,0.86579,0.00017,6.58103]
[1776707643669,40.97,75858.34,84.7,0.86597,0.00017,6.57515]
[1776707644676,40.97,75849.22,84.7,0.86438,0.00017,6.62773]
[1776707645683,40.97,75849.36,84.7,0.86441,0.00017,6.62691]
[1776707646209,40.97,75849.36,84.7,0.86441,0.00017,6.62691]
[1776707646695,40.97,75847.67,84.7,0.86411,0.00017,6.63663]
[1776707648229,40.97,75848.09,84.7,0.86419,0.00017,6.63419]
[1776707648233,40.97,75848.09,84.7,0.86419,0.00017,6.63419]
[1776707648747,40.97,75836.95,84.7,0.86223,0.00018,6.69842]
[1776707649439,40.97,75836.95,84.7,0.86223,0.00018,6.69842]
[1776707649739,40.97,75832.96,84.7,0.86153,0.00018,6.72135]
[1776707651439,40.97,75833.38,84.7,0.8616,0.00018,6.71879]
[1776707651741,40.97,75835.39,84.7,0.86196,0.00018,6.70706]
[1776707653755,40.96,75838.15,84.7,0.86246,0.00018,6.69091]
[1776707654762,40.96,75840.69,84.7,0.86291,0.00018,6.67616]
[1776707657949,40.96,75841.09,84.7,0.86298,0.00018,6.67371]
[1776707658044,40.96,75845.97,84.7,0.86384,0.00018,6.6455]
[1776707658457,40.96,75845.97,84.7,0.86384,0.00018,6.6455]
[1776707659037,40.96,75845.97,84.7,0.86384,0.00018,6.6455]
[1776707659083,40.96,75858.68,84.7,0.86606,0.00017,6.57226]
[1776707659139,40.96,75858.68,84.7,0.86606,0.00017,6.57226]
[1776707659699,40.96,75858.68,84.7,0.86606,0.00017,6.57226]
[1776707659900,40.96,75864.55,84.7,0.86707,0.00017,6.53857]
[1776707660804,40.97,75866.44,84.7,0.86736,0.00017,6.52887]
[1776707661705,40.97,75866.44,84.7,0.86736,0.00017,6.52887]
[1776707663824,40.99,75864.99,84.7,0.867,0.00017,6.54104]
[1776707664831,40.99,75866.68,84.7,0.86726,0.00017,6.53239]
[1776707665839,41.0,75869.49,84.7,0.86771,0.00017,6.51741]
[1776707666846,41.0,75871.4,84.7,0.86803,0.00017,6.50659]
[1776707668860,41.0,75878.31,84.7,0.86921,0.00017,6.46683]
[1776707669867,41.0,75879.48,84.7,0.86942,0.00017,6.45987]
[1776707670875,41.0,75878.27,84.7,0.86922,0.00017,6.46656]
[1776707673895,40.99,75882.69,84.7,0.87013,0.00017,6.43192]
[1776707674987,40.99,75882.69,84.7,0.87013,0.00017,6.43192]
[1776707675048,40.99,75890.87,84.7,0.87152,0.00017,6.38489]
[1776707675577,40.99,75890.87,84.7,0.87152,0.00017,6.38489]
[1776707675649,40.99,75890.87,84.7,0.87152,0.00017,6.38489]
[1776707675686,40.99,75890.87,84.7,0.87152,0.00017,6.38489]
[1776707676071,40.99,75890.87,84.7,0.87152,0.00017,6.38489]
[1776707676071,40.99,75905.67,84.7,0.874,0.00017,6.30023]
[1776707676456,40.99,75905.67,84.7,0.874,0.00017,6.30023]
[1776707676923,40.99,75908.44,84.7,0.87446,0.00017,6.28441]
[1776707677930,40.99,75907.13,84.7,0.87424,0.00017,6.29187]
[1776707678937,40.99,75908.88,84.7,0.87453,0.00017,6.28187]
[1776707679944,40.99,75910.58,84.7,0.87481,0.00017,6.27218]
[1776707681958,40.99,75907.71,84.7,0.87434,0.00017,6.28853]
[1776707684979,40.99,75911.6,84.7,0.87498,0.00017,6.26632]
[1776707685986,40.99,75916.78,84.7,0.87583,0.00016,6.23685]
[1776707687999,40.99,75917.76,84.7,0.87599,0.00016,6.23138]
[1776707691022,40.99,75915.68,84.7,0.87564,0.00016,6.24339]
[1776707696057,40.99,75913.53,84.7,0.87528,0.00016,6.25585]
[1776707697063,40.99,75912.27,84.7,0.87508,0.00016,6.26305]
[1776707699078,40.99,75913.93,84.7,0.87535,0.00016,6.25363]
[1776707704115,41.0,75913.59,84.7,0.87529,0.00016,6.25575]
[1776707706127,41.0,75914.9,84.7,0.8755,0.00016,6.24836]
[1776707711162,41.0,75914.91,84.7,0.8755,0.00016,6.24851]
[1776707715190,41.0,75913.52,84.7,0.87526,0.00016,6.2566]
[1776707716197,41.0,75909.62,84.7,0.87462,0.00017,6.27884]
[1776707717203,41.0,75904.42,84.7,0.87376,0.00017,6.30848]
[1776707718211,41.0,75899.98,84.7,0.87302,0.00017,6.33377]
[1776707723565,41.0,75899.27,84.7,0.87291,0.00017,6.33751]
[1776707724253,40.99,75898.03,84.7,0.87271,0.00017,6.34442]
[1776707725263,40.99,75896.78,84.7,0.8725,0.00017,6.35147]
[1776707727383,40.99,75898.28,84.7,0.87276,0.00017,6.34269]
[1776707730251,40.99,75898.18,84.7,0.87275,0.00017,6.34308]
[1776707730981,40.99,75898.18,84.7,0.87275,0.00017,6.34308]
[1776707731305,40.99,75886.36,84.7,0.8709,0.00017,6.4019]
[1776707732312,40.99,75883.35,84.7,0.8704,0.00017,6.41894]
[1776707736340,40.99,75882.29,84.7,0.87025,0.00017,6.42419]
[1776707738353,40.98,75880.02,84.7,0.86987,0.00017,6.43676]
[1776707740400,40.98,75879.4,84.7,0.86977,0.00017,6.44009]
[1776707741375,40.98,75867.21,84.7,0.8677,0.00017,6.50955]
[1776707742382,40.98,75857.81,84.7,0.86608,0.00017,6.5637]
[1776707743389,40.98,75858.77,84.7,0.86624,0.00017,6.55823]
[1776707745403,40.98,75854.02,84.7,0.86542,0.00017,6.58567]
[1776707750438,40.98,75851.81,84.7,0.86503,0.00017,6.59851]
[1776707751445,40.98,75849.11,84.7,0.86456,0.00017,6.61408]
[1776707755111,40.98,75847.23,84.7,0.86423,0.00017,6.6249]
[1776707756480,40.98,75848.6,84.7,0.86447,0.00017,6.61698]
[1776707757487,40.98,75851.41,84.7,0.86496,0.00017,6.60078]
[1776707758494,40.98,75854.02,84.7,0.86541,0.00017,6.58574]
[1776707761515,40.98,75865.57,84.7,0.86741,0.00017,6.5194]
[1776707762522,40.98,75870.25,84.7,0.86821,0.00017,6.49255]
[1776707763529,40.98,75878.28,84.7,0.86959,0.00017,6.44616]
[1776707764553,40.98,75881.76,84.7,0.87019,0.00017,6.42592]
[1776707766105,40.98,75883.91,84.7,0.87057,0.00017,6.41317]
[1776707767178,40.98,75883.91,84.7,0.87057,0.00017,6.41317]
[1776707768580,40.98,75886.44,84.7,0.87101,0.00017,6.39832]
[1776707769605,40.97,75892.37,84.7,0.87201,0.00017,6.36421]
[1776707770613,40.97,75896.83,84.7,0.87277,0.00017,6.33844]
[1776707775891,40.97,75897.37,84.7,0.87287,0.00017,6.33503]
[1776707776311,40.97,75897.39,84.7,0.87287,0.00017,6.33484]
[1776707776655,40.97,75898.43,84.7,0.87305,0.00017,6.32882]
[1776707780683,40.97,75894.65,84.7,0.87243,0.00017,6.35012]
[1776707781689,40.97,75892.68,84.7,0.8721,0.00017,6.36127]
[1776707784353,40.97,75893.36,84.7,0.87222,0.00017,6.35715]
[1776707784739,40.97,75893.36,84.7,0.87222,0.00017,6.35715]
[1776707784841,40.97,75896.38,84.7,0.87273,0.00017,6.33977]
[1776707785718,40.97,75891.56,84.7,0.87192,0.00017,6.36724]
[1776707790753,40.96,75891.43,84.7,0.87192,0.00017,6.36733]
[1776707793951,40.96,75890.97,84.7,0.87199,0.00017,6.36114]
[1776707794594,40.96,75890.9,84.7,0.87198,0.00017,6.36141]
[1776707794785,40.96,75896.75,84.7,0.87297,0.00017,6.32785]
[1776707795815,40.96,75896.75,84.7,0.87297,0.00017,6.32785]
[1776707796800,40.96,75898.96,84.7,0.87334,0.00017,6.31506]
[1776707798256,40.96,75899.36,84.7,0.87341,0.00017,6.31271]
[1776707798374,40.96,75899.36,84.7,0.87341,0.00017,6.31271]
[1776707798494,40.96,75899.36,84.7,0.87341,0.00017,6.31271]
[1776707798687,40.96,75899.36,84.7,0.87341,0.00017,6.31271]
[1776707799172,40.96,75899.36,84.7,0.87341,0.00017,6.31271]
[1776707799264,40.96,75899.43,84.7,0.87342,0.00017,6.31225]
[1776707799822,40.96,75899.9,84.7,0.8735,0.00017,6.30951]
[1776707800829,40.96,75901.11,84.7,0.87371,0.00017,6.30254]
[1776707801836,40.96,75900.07,84.7,0.87353,0.00017,6.30842]
[1776707802842,40.96,75898.45,84.7,0.87326,0.00017,6.31762]
[1776707803850,40.96,75897.67,84.7,0.87313,0.00017,6.32224]
[1776707804857,40.96,75897.92,84.7,0.87317,0.00017,6.32073]
[1776707805528,40.96,75897.92,84.7,0.87317,0.00017,6.32073]
[1776707805864,40.96,75902.04,84.7,0.87386,0.00017,6.29713]
[1776707806870,40.96,75905.11,84.7,0.87437,0.00017,6.27956]
[1776707807878,40.96,75907.77,84.7,0.87482,0.00017,6.26437]
[1776707809117,40.96,75914.17,84.7,0.87587,0.00016,6.22791]
[1776707810900,40.96,75912.02,84.7,0.87552,0.00016,6.24024]
[1776707811906,40.96,75910.0,84.7,0.87518,0.00017,6.25178]
[1776707812914,40.96,75914.95,84.7,0.876,0.00016,6.2236]
[1776707813921,40.96,75910.54,84.7,0.87527,0.00017,6.24877]
[1776707817949,40.96,75912.78,84.7,0.87564,0.00016,6.23608]
[1776707818956,40.96,75914.92,84.7,0.87599,0.00016,6.22394]
[1776707819963,40.96,75909.86,84.7,0.87515,0.00017,6.25281]
[1776707820970,40.96,75907.09,84.7,0.87469,0.00017,6.26861]
[1776707821977,40.96,75902.98,84.7,0.87401,0.00017,6.29205]
[1776707822984,40.96,75901.09,84.7,0.8737,0.00017,6.30279]
[1776707823991,40.96,75899.01,84.7,0.87335,0.00017,6.31461]
[1776707824998,40.96,75896.66,84.7,0.87296,0.00017,6.32796]
[1776707826005,40.96,75894.66,84.7,0.87263,0.00017,6.33929]
[1776707827012,40.96,75897.08,84.7,0.87304,0.00017,6.32535]
[1776707830033,40.96,75896.72,84.7,0.87299,0.00017,6.32714]
[1776707832047,40.96,75896.95,84.7,0.87303,0.00017,6.32565]
[1776707835068,40.95,75895.9,84.7,0.87286,0.00017,6.33138]
[1776707836075,40.95,75893.65,84.7,0.87249,0.00017,6.34415]
[1776707837082,40.95,75892.75,84.7,0.87234,0.00017,6.34918]
[1776707838090,40.95,75893.16,84.7,0.87241,0.00017,6.34672]
[1776707839096,40.95,75892.87,84.7,0.87237,0.00017,6.34826]
[1776707841110,40.95,75893.34,84.7,0.87245,0.00017,6.34534]
[1776707842118,40.95,75893.73,84.7,0.87252,0.00017,6.34299]
[1776707843125,40.95,75896.03,84.7,0.87291,0.00017,6.32974]
[1776707844132,40.95,75894.82,84.7,0.87271,0.00017,6.33656]
[1776707845139,40.95,75894.57,84.7,0.87267,0.00017,6.33789]
[1776707846146,40.95,75894.17,84.7,0.87261,0.00017,6.34008]
[1776707848160,40.95,75893.86,84.7,0.87256,0.00017,6.34164]
[1776707850174,40.95,75894.26,84.7,0.87263,0.00017,6.33915]
[1776707851181,40.95,75894.6,84.7,0.87283,0.00017,6.32853]
[1776707852188,40.94,75894.3,84.7,0.87278,0.00017,6.33016]
[1776707856216,40.94,75894.04,84.7,0.87275,0.00017,6.33128]
[1776707857223,40.94,75892.06,84.7,0.87242,0.00017,6.34252]
[1776707858230,40.94,75893.34,84.7,0.87264,0.00017,6.33509]
[1776707859236,40.94,75892.55,84.7,0.87251,0.00017,6.33951]
[1776707863265,40.94,75892.98,84.7,0.87259,0.00017,6.33665]
[1776707867762,40.94,75892.93,84.7,0.87259,0.00017,6.33665]
[1776707868194,40.94,75892.93,84.7,0.87259,0.00017,6.33665]
[1776707868237,40.94,75892.93,84.7,0.8726,0.00017,6.33646]
[1776707868773,40.94,75877.18,84.7,0.86994,0.00017,6.42646]
[1776707871465,40.93,75876.15,84.7,0.86978,0.00017,6.43215]
[1776707871476,40.93,75876.15,84.7,0.86978,0.00017,6.43215]
[1776707871552,40.93,75876.15,84.7,0.86978,0.00017,6.43215]
[1776707873621,40.93,75877.46,84.7,0.87002,0.00017,6.42397]
[1776707875536,40.93,75877.42,84.7,0.87002,0.00017,6.42399]
[1776707875754,40.93,75877.42,84.7,0.87002,0.00017,6.42399]
[1776707876455,40.93,75877.17,84.7,0.86999,0.00017,6.425]
[1776707876511,40.93,75877.17,84.7,0.86999,0.00017,6.425]
[1776707877049,40.93,75877.17,84.7,0.86999,0.00017,6.425]
[1776707877554,40.93,75877.24,84.7,0.87,0.00017,6.42438]
[1776707878143,40.93,75877.24,84.7,0.87,0.00017,6.42438]
[1776707878216,40.93,75889.63,84.7,0.8721,0.00017,6.35327]
[1776707878527,40.93,75889.63,84.7,0.8721,0.00017,6.35327]
[1776707878532,40.93,75896.65,84.7,0.87328,0.00017,6.31311]
[1776707879380,40.93,75896.25,84.7,0.87322,0.00017,6.31534]
[1776707881397,40.93,75897.12,84.7,0.87337,0.00017,6.31025]
[1776707882760,40.93,75896.11,84.7,0.8732,0.00017,6.31597]
[1776707884137,40.93,75901.58,84.7,0.87411,0.00017,6.28463]
[1776707884418,40.93,75901.93,84.7,0.87417,0.00017,6.28264]
[1776707885424,40.93,75902.74,84.7,0.87431,0.00017,6.27799]
[1776707886432,40.92,75903.66,84.7,0.87446,0.00017,6.27273]
[1776707887439,40.92,75902.6,84.7,0.87428,0.00017,6.27878]
[1776707888446,40.92,75901.87,84.7,0.87416,0.00017,6.28293]
[1776707889455,40.92,75905.99,84.7,0.87485,0.00017,6.25939]
[1776707895511,40.92,75905.78,84.7,0.87481,0.00017,6.26062]
[1776707895845,40.92,75903.08,84.7,0.87436,0.00017,6.27603]
[1776707897511,40.92,75903.47,84.7,0.87443,0.00017,6.27379]
[1776707898518,40.92,75902.32,84.7,0.87424,0.00017,6.28034]
[1776707899524,40.92,75901.25,84.7,0.87406,0.00017,6.28642]
[1776707900531,40.92,75901.0,84.7,0.87402,0.00017,6.28781]
[1776707902546,40.92,75901.47,84.7,0.8741,0.00017,6.28506]
[1776707903553,40.92,75902.63,84.7,0.87429,0.00017,6.2784]
[1776707904559,40.92,75902.46,84.7,0.87427,0.00017,6.27935]
[1776707906433,40.92,75902.49,84.7,0.87427,0.00017,6.27915]
[1776707906438,40.92,75902.49,84.7,0.87427,0.00017,6.27915]
[1776707906698,40.92,75902.49,84.7,0.87427,0.00017,6.27915]
[1776707907317,40.92,75902.44,84.7,0.87427,0.00017,6.27939]
[1776707907455,40.92,75902.44,84.7,0.87427,0.00017,6.27939]
[1776707907489,40.92,75902.44,84.7,0.87427,0.00017,6.27939]
[1776707907558,40.92,75902.44,84.7,0.87427,0.00017,6.27939]
[1776707907591,40.92,75951.24,84.7,0.88219,0.00016,6.00232]
[1776707908598,40.92,75951.48,84.7,0.88224,0.00016,6.00084]
[1776707910475,40.92,75951.74,84.7,0.88228,0.00016,5.99912]
[1776707911620,40.92,75953.71,84.7,0.88274,0.00016,5.97938]
[1776707912442,40.92,75953.71,84.7,0.88274,0.00016,5.97938]
[1776707912608,40.92,75953.71,84.7,0.88274,0.00016,5.97938]
[1776707913040,40.92,75953.71,84.7,0.88274,0.00016,5.97938]
[1776707913633,40.92,75957.9,84.7,0.88339,0.00016,5.9561]
[1776707917849,40.93,75957.85,84.7,0.88337,0.00016,5.95698]
[1776707917864,40.93,75957.85,84.7,0.88337,0.00016,5.95698]
[1776707918114,40.93,75957.85,84.7,0.88337,0.00016,5.95698]
[1776707918122,40.93,75957.85,84.7,0.88337,0.00016,5.95698]
[1776707918323,40.93,75957.6,84.7,0.88331,0.00016,5.9588]
[1776707918670,40.93,75983.64,84.7,0.88737,0.00015,5.81268]
[1776707920471,40.93,75983.61,84.7,0.88737,0.00015,5.81279]
[1776707920684,40.93,75983.37,84.7,0.88733,0.00015,5.81427]
[1776707921524,40.93,75983.37,84.7,0.88733,0.00015,5.81427]
[1776707921864,40.93,75983.37,84.7,0.88733,0.00015,5.81427]
[1776707922774,40.93,75983.18,84.7,0.88729,0.00015,5.81563]
[1776707923958,40.93,75983.83,84.7,0.88739,0.00015,5.81214]
[1776707928739,40.93,75981.99,84.7,0.88708,0.00015,5.82316]
[1776707932259,40.94,75980.54,84.7,0.88684,0.00015,5.8318]
[1776707935781,40.94,75980.12,84.7,0.88677,0.00015,5.8345]
[1776707936801,40.94,75973.51,84.7,0.88574,0.00016,5.87163]
[1776707938126,40.94,75970.47,84.7,0.88527,0.00016,5.88884]
[1776707938815,40.94,75958.92,84.7,0.88346,0.00016,5.95377]
[1776707939822,40.94,75958.33,84.7,0.88337,0.00016,5.95703]
[1776707942843,40.94,75959.74,84.7,0.88359,0.00016,5.94888]
[1776707944858,40.94,75965.21,84.7,0.88446,0.00016,5.918]
[1776707945863,40.94,75961.16,84.7,0.88382,0.00016,5.94076]
[1776707947878,40.94,75957.89,84.7,0.88331,0.00016,5.95906]
[1776707949891,40.94,75956.52,84.7,0.8831,0.00016,5.96663]
[1776707951247,40.94,75954.86,84.7,0.88283,0.00016,5.97617]
[1776707951905,40.94,75952.78,84.7,0.88249,0.00016,5.98807]
[1776707954291,40.94,75951.4,84.7,0.88227,0.00016,5.99617]
[1776707956941,40.94,75949.74,84.7,0.88199,0.00016,6.006]
[1776707957948,40.94,75948.13,84.7,0.88173,0.00016,6.01522]
[1776707958740,40.94,75948.13,84.7,0.88173,0.00016,6.01522]
[1776707958955,40.94,75946.99,84.7,0.88155,0.00016,6.02179]
[1776707962985,40.95,75945.86,84.7,0.88135,0.00016,6.02865]
[1776707966005,40.95,75944.19,84.7,0.88108,0.00016,6.03844]
[1776707970036,40.95,75946.68,84.7,0.88146,0.00016,6.02481]
[1776707975071,40.95,75944.49,84.7,0.88123,0.00016,6.02935]
[1776707977085,40.95,75933.5,84.7,0.87946,0.00016,6.09176]
[1776707978093,40.96,75920.49,84.7,0.87734,0.00016,6.16583]
[1776707979099,40.96,75921.53,84.7,0.8775,0.00016,6.16008]
[1776707979707,40.96,75921.53,84.7,0.8775,0.00016,6.16008]
[1776707980235,40.96,75921.67,84.7,0.87752,0.00016,6.15946]
[1776707981975,40.96,75921.78,84.7,0.87753,0.00016,6.159]
[1776707982038,40.96,75921.78,84.7,0.87753,0.00016,6.15918]
[1776707983128,40.96,75925.67,84.7,0.87816,0.00016,6.13726]
[1776707985947,40.96,75926.27,84.7,0.87824,0.00016,6.13427]
[1776707987945,40.96,75926.81,84.7,0.87833,0.00016,6.13142]
[1776707993199,40.97,75924.32,84.7,0.87788,0.00016,6.14705]
[1776707994205,40.97,75929.76,84.7,0.87876,0.00016,6.11639]
[1776707995213,40.97,75932.68,84.7,0.87922,0.00016,6.10008]
[1776708000257,40.98,75933.05,84.7,0.87925,0.00016,6.09904]
[1776708000429,40.98,75933.05,84.7,0.87925,0.00016,6.09904]
[1776708000368,40.98,75934.63,84.7,0.8795,0.00016,6.09036]
[1776708000520,40.98,75934.63,84.7,0.8795,0.00016,6.09036]
[1776708001255,40.98,75942.81,84.7,0.88081,0.00016,6.04414]
[1776708002262,40.98,75946.22,84.7,0.88135,0.00016,6.025]
[1776708003085,40.98,75946.22,84.7,0.88135,0.00016,6.025]
[1776708003270,40.98,75958.33,84.7,0.88327,0.00016,5.9569]
[1776708004277,40.98,75964.59,84.7,0.88426,0.00016,5.92168]
[1776708005284,40.98,75972.05,84.7,0.88543,0.00016,5.8796]
[1776708006291,40.98,75974.76,84.7,0.88585,0.00016,5.86424]
[1776708007298,40.98,75976.06,84.7,0.88606,0.00015,5.8568]
[1776708010319,40.98,75980.04,84.7,0.88669,0.00015,5.83409]
[1776708011326,40.97,75980.95,84.7,0.88683,0.00015,5.82888]
[1776708015354,40.97,75982.17,84.7,0.88703,0.00015,5.8216]
[1776708016361,40.97,75984.69,84.7,0.88742,0.00015,5.80742]
[1776708016662,40.97,75984.69,84.7,0.88742,0.00015,5.80742]
[1776708017368,40.97,75988.91,84.7,0.88807,0.00015,5.78379]
[1776708018375,40.97,75990.12,84.7,0.88826,0.00015,5.77698]
[1776708019382,40.97,75996.18,84.7,0.88918,0.00015,5.74319]
[1776708020389,40.97,75997.42,84.7,0.88937,0.00015,5.73629]
[1776708022403,40.97,75986.94,84.7,0.88777,0.00015,5.79469]
[1776708023410,40.97,75986.0,84.7,0.88763,0.00015,5.79985]
[1776708025424,40.97,75979.5,84.7,0.88663,0.00015,5.83599]
[1776708025600,40.97,75979.5,84.7,0.88663,0.00015,5.83599]
[1776708026431,40.97,75968.45,84.7,0.88492,0.00016,5.89775]
[1776708027437,40.97,75968.36,84.7,0.88491,0.00016,5.89802]
[1776708028445,40.97,75977.76,84.7,0.88638,0.00015,5.84513]
[1776708028672,40.97,75977.76,84.7,0.88638,0.00015,5.84513]
[1776708029327,40.97,75977.76,84.7,0.88638,0.00015,5.84513]
[1776708029452,40.97,75980.87,84.7,0.88687,0.00015,5.82758]
[1776708029980,40.97,75980.87,84.7,0.88687,0.00015,5.82758]
[1776708030459,40.97,75982.41,84.7,0.88711,0.00015,5.81884]
[1776708032473,40.96,75984.42,84.7,0.88756,0.00015,5.79893]
[1776708033480,40.96,75992.12,84.7,0.88874,0.00015,5.7559]
[1776708035216,40.96,75992.12,84.7,0.88874,0.00015,5.7559]
[1776708035443,40.96,75992.12,84.7,0.88874,0.00015,5.7559]
[1776708035504,40.96,75992.82,84.7,0.88885,0.00015,5.75195]
[1776708037295,40.97,75990.02,84.7,0.88841,0.00015,5.76799]
[1776708037508,40.97,75993.61,84.7,0.88895,0.00015,5.74799]
[1776708038515,40.97,75994.63,84.7,0.8891,0.00015,5.74255]
[1776708040530,40.97,75992.47,84.7,0.88876,0.00015,5.75505]
[1776708042543,40.97,75983.97,84.7,0.88745,0.00015,5.80289]
[1776708043550,40.97,75978.51,84.7,0.8866,0.00015,5.83355]
[1776708044557,40.97,75978.36,84.7,0.88658,0.00015,5.8345]
[1776708046100,40.97,75978.36,84.7,0.88658,0.00015,5.8345]
[1776708046192,40.97,75978.36,84.7,0.88658,0.00015,5.8345]
[1776708046205,40.97,75979.11,84.7,0.88669,0.00015,5.83052]
[1776708047193,40.97,75979.11,84.7,0.88669,0.00015,5.83052]
[1776708047291,40.97,75976.16,84.7,0.88623,0.00015,5.84711]
[1776708048418,40.97,75973.37,84.7,0.88579,0.00016,5.86279]
[1776708049202,40.97,75973.37,84.7,0.88579,0.00016,5.86279]
[1776708049406,40.97,75975.07,84.7,0.88606,0.00016,5.85335]
[1776708050599,40.98,75977.23,84.7,0.88639,0.00015,5.84134]
[1776708053394,40.98,75976.25,84.7,0.88623,0.00015,5.84709]
[1776708054273,40.98,75976.25,84.7,0.88623,0.00015,5.84709]
[1776708054307,40.98,75974.29,84.7,0.88592,0.00016,5.85814]
[1776708055377,40.98,75985.68,84.7,0.88768,0.00015,5.79464]
[1776708056643,40.98,75980.61,84.7,0.88689,0.00015,5.82312]
[1776708059495,40.98,75980.74,84.7,0.88691,0.00015,5.82252]
[1776708060279,40.98,75977.32,84.7,0.88637,0.00015,5.842]
[1776708060939,40.98,75977.32,84.7,0.88637,0.00015,5.842]
[1776708060972,40.98,75972.67,84.7,0.88565,0.00016,5.86809]
[1776708061678,40.98,75969.67,84.7,0.88518,0.00016,5.8849]
[1776708063692,40.98,75968.58,84.7,0.88501,0.00016,5.89108]
[1776708065708,40.98,75962.42,84.7,0.88404,0.00016,5.9257]
[1776708067401,40.98,75962.42,84.7,0.88404,0.00016,5.9257]
[1776708068729,40.98,75958.91,84.7,0.88349,0.00016,5.94533]
[1776708070472,40.98,75953.38,84.7,0.88263,0.00016,5.97629]
[1776708071754,40.98,75958.86,84.7,0.88349,0.00016,5.94534]
[1776708073373,40.98,75958.86,84.7,0.88349,0.00016,5.94534]
[1776708073413,40.98,75958.86,84.7,0.88349,0.00016,5.94534]
[1776708073526,40.98,75960.93,84.7,0.88382,0.00016,5.93361]
[1776708073796,40.98,75960.93,84.7,0.88382,0.00016,5.93361]
[1776708074056,40.98,75960.93,84.7,0.88382,0.00016,5.93361]
[1776708074082,40.98,75960.93,84.7,0.88382,0.00016,5.93361]
[1776708074383,40.98,75960.93,84.7,0.88382,0.00016,5.93361]
[1776708074394,40.98,75991.73,84.7,0.88859,0.00015,5.76149]
[1776708074832,40.98,76009.18,84.7,0.89122,0.00015,5.66458]
[1776708075976,40.98,76009.02,84.7,0.8912,0.00015,5.66553]
[1776708077382,40.98,76009.02,84.7,0.8912,0.00015,5.66553]
[1776708077401,40.98,76014.91,84.7,0.89208,0.00015,5.63306]
[1776708077730,40.98,76014.91,84.7,0.89208,0.00015,5.63306]
[1776708077877,40.98,76023.83,84.7,0.8934,0.00015,5.58383]
[1776708079306,40.98,76023.83,84.7,0.8934,0.00015,5.58383]
[1776708079375,40.98,76023.83,84.7,0.8934,0.00015,5.58383]
[1776708079503,40.98,76023.57,84.7,0.89335,0.00015,5.58563]
[1776708079637,40.98,76023.57,84.7,0.89335,0.00015,5.58563]
[1776708079805,40.98,76023.57,84.7,0.89335,0.00015,5.58563]
[1776708080339,40.98,76023.57,84.7,0.89335,0.00015,5.58563]
[1776708080389,40.98,76023.57,84.7,0.89335,0.00015,5.58563]
[1776708080464,40.98,76067.57,84.7,0.89971,0.00014,5.34507]
[1776708082505,40.99,76055.71,84.7,0.898,0.00014,5.41027]
[1776708083473,40.99,76045.13,84.7,0.89647,0.00014,5.46845]
[1776708084531,40.99,76045.13,84.7,0.89647,0.00014,5.46845]
[1776708084560,40.99,76037.92,84.7,0.89542,0.00015,5.50828]
[1776708084862,40.99,76035.01,84.7,0.89499,0.00015,5.52424]
[1776708086024,40.99,76035.01,84.7,0.89499,0.00015,5.52424]
[1776708086563,40.99,76045.53,84.7,0.89652,0.00014,5.46656]
[1776708086885,40.99,76059.45,84.7,0.89852,0.00014,5.39065]
[1776708088522,40.99,76048.92,84.7,0.89701,0.00014,5.44811]
[1776708089058,40.99,76046.17,84.7,0.89661,0.00014,5.46325]
[1776708089906,40.99,76035.11,84.7,0.895,0.00015,5.52383]
[1776708090690,40.99,76035.11,84.7,0.895,0.00015,5.52383]
[1776708091804,40.99,76035.2,84.7,0.89501,0.00015,5.52343]
[1776708091920,40.99,76031.78,84.7,0.89465,0.00015,5.5338]
[1776708092927,40.99,76025.86,84.7,0.89378,0.00015,5.56637]
[1776708094720,40.99,76025.84,84.7,0.89377,0.00015,5.56647]
[1776708094784,40.99,76025.84,84.7,0.89377,0.00015,5.56647]
[1776708096259,40.99,76025.49,84.7,0.89372,0.00015,5.56833]
[1776708096293,40.99,76025.49,84.7,0.89372,0.00015,5.56833]
[1776708096328,40.99,76025.49,84.7,0.89372,0.00015,5.56833]
[1776708096386,40.99,76026.22,84.7,0.89384,0.00015,5.56419]
[1776708097124,40.99,76026.22,84.7,0.89384,0.00015,5.56419]
[1776708097328,40.99,76026.22,84.7,0.89384,0.00015,5.56419]
[1776708097528,40.99,76026.22,84.7,0.89384,0.00015,5.56419]
[1776708097412,40.99,76053.02,84.7,0.89773,0.00014,5.41747]
[1776708097703,40.99,76053.02,84.7,0.89773,0.00014,5.41747]
[1776708098327,40.99,76053.02,84.7,0.89773,0.00014,5.41747]
[1776708098371,40.99,76076.11,84.7,0.901,0.00014,5.29212]
[1776708099533,40.99,76079.67,84.7,0.90149,0.00014,5.27303]
[1776708100529,40.99,76079.67,84.7,0.90149,0.00014,5.27303]
[1776708101232,40.99,76080.02,84.7,0.90153,0.00014,5.27152]
[1776708101346,40.99,76080.02,84.7,0.90153,0.00014,5.27152]
[1776708101549,40.99,76074.45,84.7,0.90074,0.00014,5.30197]
[1776708102562,41.0,76072.57,84.7,0.90047,0.00014,5.31248]
[1776708103003,41.0,76075.18,84.7,0.90084,0.00014,5.29837]
[1776708104582,41.0,76070.59,84.7,0.90019,0.00014,5.32341]
[1776708106510,41.0,76068.84,84.7,0.89994,0.00014,5.33278]
[1776708107032,41.0,76065.03,84.7,0.89941,0.00014,5.35324]
[1776708108151,40.99,76062.61,84.7,0.89907,0.00014,5.36614]
[1776708109554,40.99,76062.61,84.7,0.89907,0.00014,5.36614]
[1776708109565,40.99,76058.84,84.7,0.89854,0.00014,5.38638]
[1776708110400,40.99,76058.84,84.7,0.89854,0.00014,5.38638]
[1776708110522,40.99,76041.43,84.7,0.89603,0.00015,5.4816]
[1776708111191,40.99,76041.43,84.7,0.89603,0.00015,5.4816]
[1776708111262,41.0,76033.52,84.7,0.89488,0.00015,5.52504]
[1776708112067,41.0,76024.37,84.7,0.89354,0.00015,5.57537]
[1776708113178,41.0,76033.99,84.7,0.89495,0.00015,5.52243]
[1776708114134,41.0,76030.24,84.7,0.8944,0.00015,5.54305]
[1776708115514,41.0,76030.24,84.7,0.8944,0.00015,5.54305]
[1776708115613,40.99,76043.44,84.7,0.89633,0.00014,5.47044]
[1776708115923,40.99,76043.44,84.7,0.89633,0.00014,5.47044]
[1776708116385,40.99,76043.44,84.7,0.89633,0.00014,5.47044]
[1776708116569,40.99,76053.48,84.7,0.89778,0.00014,5.41551]
[1776708117102,40.99,76055.85,84.7,0.89812,0.00014,5.40255]
[1776708118109,40.99,76061.18,84.7,0.89889,0.00014,5.37327]
[1776708119374,40.99,76061.18,84.7,0.89889,0.00014,5.37327]
[1776708119614,40.99,76062.3,84.7,0.89905,0.00014,5.36693]
[1776708120324,40.99,76062.3,84.7,0.89905,0.00014,5.36693]
[1776708120606,40.99,76066.27,84.7,0.89962,0.00014,5.34514]
[1776708120660,40.99,76066.27,84.7,0.89962,0.00014,5.34514]
[1776708121229,40.99,76066.27,84.7,0.89962,0.00014,5.34514]
[1776708121294,40.98,76056.78,84.7,0.89833,0.00014,5.39462]
[1776708122142,40.97,76053.58,84.7,0.89794,0.00014,5.40928]
[1776708124156,40.96,76056.5,84.7,0.89837,0.00014,5.39278]
[1776708125250,40.96,76056.5,84.7,0.89837,0.00014,5.39278]
[1776708125366,40.95,76069.32,84.7,0.90026,0.00014,5.32047]
[1776708126599,40.95,76079.97,84.7,0.90176,0.00014,5.26273]
[1776708127179,40.95,76079.97,84.7,0.90176,0.00014,5.26265]
[1776708129518,40.95,76091.43,84.7,0.90335,0.00014,5.20083]
[1776708130163,40.95,76091.43,84.7,0.90335,0.00014,5.20083]
[1776708130316,40.95,76084.78,84.7,0.90243,0.00014,5.23661]
[1776708131207,40.95,76086.29,84.7,0.90264,0.00014,5.22845]
[1776708132431,40.95,76086.29,84.7,0.90264,0.00014,5.22845]
[1776708132442,40.95,76081.78,84.7,0.90201,0.00014,5.25272]
[1776708133222,40.95,76065.53,84.7,0.89974,0.00014,5.34056]
[1776708134229,40.94,76060.22,84.7,0.89903,0.00014,5.36759]
[1776708135236,40.93,76064.63,84.7,0.89971,0.00014,5.34144]
[1776708136243,40.92,76067.68,84.7,0.90019,0.00014,5.3231]
[1776708139263,40.9,76062.12,84.7,0.89952,0.00014,5.34881]
[1776708140555,40.89,76059.24,84.7,0.89916,0.00014,5.36263]
[1776708141284,40.89,76050.86,84.7,0.89797,0.00014,5.40811]
[1776708142287,40.88,76045.81,84.7,0.89731,0.00014,5.43304]
[1776708143421,40.88,76048.25,84.7,0.89767,0.00014,5.41941]
[1776708146221,40.87,76048.75,84.7,0.89775,0.00014,5.41626]
[1776708146422,40.87,76048.75,84.7,0.89775,0.00014,5.41626]
[1776708146510,40.87,76045.11,84.7,0.89723,0.00014,5.43589]
[1776708147322,40.87,76043.1,84.7,0.89694,0.00014,5.44685]
[1776708148328,40.87,76038.85,84.7,0.89633,0.00015,5.47009]
[1776708152135,40.87,76039.22,84.7,0.89653,0.00015,5.45939]
[1776708152611,40.87,76034.66,84.7,0.89586,0.00015,5.48434]
[1776708154375,40.87,76032.71,84.7,0.89559,0.00015,5.4948]
[1776708156391,40.87,76042.56,84.7,0.89703,0.00014,5.44048]
[1776708157399,40.87,76042.79,84.7,0.89706,0.00014,5.43916]
[1776708158335,40.87,76042.79,84.7,0.89706,0.00014,5.43916]
[1776708158406,40.87,76045.16,84.7,0.8974,0.00014,5.42613]
[1776708159414,40.87,76052.5,84.7,0.89847,0.00014,5.38571]
[1776708160730,40.87,76052.07,84.7,0.89841,0.00014,5.3878]
[1776708161428,40.86,76044.65,84.7,0.89735,0.00014,5.4281]
[1776708164449,40.87,76034.96,84.7,0.89594,0.00015,5.48149]
[1776708165456,40.87,76034.7,84.7,0.8959,0.00015,5.48302]
[1776708166462,40.87,76033.48,84.7,0.89572,0.00015,5.48982]
[1776708167470,40.87,76032.02,84.7,0.8955,0.00015,5.49793]
[1776708168143,40.87,76032.02,84.7,0.8955,0.00015,5.49793]
[1776708168229,40.87,76032.02,84.7,0.8955,0.00015,5.49793]
[1776708168581,40.87,76016.24,84.7,0.89318,0.00015,5.58501]
[1776708169252,40.87,76016.24,84.7,0.89318,0.00015,5.58501]
[1776708169647,40.87,76015.98,84.7,0.89314,0.00015,5.58639]
[1776708169830,40.87,76015.98,84.7,0.89314,0.00015,5.58639]
[1776708170085,40.87,76015.98,84.7,0.89314,0.00015,5.58639]
[1776708170376,40.87,76015.98,84.7,0.89314,0.00015,5.58639]
[1776708170857,40.87,76015.98,84.7,0.89314,0.00015,5.58639]
[1776708170502,40.87,76079.07,84.7,0.90221,0.00014,5.24154]
[1776708171503,40.87,76086.25,84.7,0.90321,0.00014,5.20278]
[1776708172510,40.87,76088.23,84.7,0.90348,0.00014,5.19236]
[1776708173516,40.87,76089.65,84.7,0.90367,0.00014,5.18496]
[1776708173885,40.87,76089.65,84.7,0.90367,0.00014,5.18496]
[1776708173911,40.87,76089.65,84.7,0.90367,0.00014,5.18496]
[1776708174524,40.87,76092.07,84.7,0.904,0.00014,5.17198]
[1776708174953,40.87,76092.07,84.7,0.904,0.00014,5.17198]
[1776708176538,40.87,76093.77,84.7,0.90423,0.00014,5.16294]
[1776708176799,40.87,76093.77,84.7,0.90423,0.00014,5.16294]
[1776708176814,40.87,76093.77,84.7,0.90423,0.00014,5.16294]
[1776708176821,40.87,76093.77,84.7,0.90423,0.00014,5.16294]
[1776708177171,40.87,76093.77,84.7,0.90423,0.00014,5.16294]
[1776708177546,40.87,76134.82,84.7,0.90973,0.00013,4.94472]
[1776708177732,40.87,76134.82,84.7,0.90973,0.00013,4.94472]
[1776708177846,40.87,76134.82,84.7,0.90973,0.00013,4.94472]
[1776708178102,40.87,76134.82,84.7,0.90973,0.00013,4.94472]
[1776708179560,40.87,76139.34,84.7,0.91032,0.00013,4.92119]
[1776708180567,40.87,76134.08,84.7,0.90962,0.00013,4.94917]
[1776708180881,40.87,76134.08,84.7,0.90962,0.00013,4.94917]
[1776708181228,40.87,76134.08,84.7,0.90962,0.00013,4.94917]
[1776708181576,40.87,76130.51,84.7,0.90914,0.00013,4.96832]
[1776708181892,40.87,76130.51,84.7,0.90914,0.00013,4.96832]
[1776708182281,40.87,76130.51,84.7,0.90914,0.00013,4.96832]
[1776708182371,40.87,76130.51,84.7,0.90914,0.00013,4.96832]
[1776708182583,40.87,76132.29,84.7,0.90937,0.00013,4.95921]
[1776708183590,40.88,76123.46,84.7,0.9082,0.00013,5.00613]
[1776708184358,40.88,76123.46,84.7,0.9082,0.00013,5.00613]
[1776708184597,40.88,76122.21,84.7,0.90803,0.00013,5.01302]
[1776708185568,40.88,76122.21,84.7,0.90803,0.00013,5.01302]
[1776708185604,40.88,76152.23,84.7,0.91195,0.00013,4.85528]
[1776708186064,40.88,76152.23,84.7,0.91195,0.00013,4.85528]
[1776708186307,40.88,76152.23,84.7,0.91195,0.00013,4.85528]
[1776708186611,40.88,76156.95,84.7,0.91255,0.00013,4.83084]
[1776708187012,40.88,76156.95,84.7,0.91255,0.00013,4.83084]
[1776708187618,40.88,76152.23,84.7,0.91193,0.00013,4.8559]
[1776708188636,40.88,76151.13,84.7,0.91178,0.00013,4.86181]
[1776708189643,40.88,76153.35,84.7,0.91206,0.00013,4.85046]
[1776708190233,40.88,76153.35,84.7,0.91206,0.00013,4.85046]
[1776708190650,40.88,76154.7,84.7,0.91223,0.00013,4.84355]
[1776708191020,40.88,76154.7,84.7,0.91223,0.00013,4.84355]
[1776708191046,40.88,76154.7,84.7,0.91223,0.00013,4.84355]
[1776708191172,40.88,76154.7,84.7,0.91223,0.00013,4.84355]
[1776708191311,40.88,76154.7,84.7,0.91223,0.00013,4.84355]
[1776708191412,40.88,76154.7,84.7,0.91223,0.00013,4.84355]
[1776708191493,40.88,76154.7,84.7,0.91223,0.00013,4.84355]
[1776708191645,40.88,76154.7,84.7,0.91223,0.00013,4.84355]
[1776708191658,40.88,76154.7,84.7,0.91223,0.00013,4.84355]
[1776708191657,40.88,76177.93,84.7,0.91518,0.00013,4.72305]
[1776708192034,40.88,76177.93,84.7,0.91518,0.00013,4.72305]
[1776708192599,40.88,76177.93,84.7,0.91518,0.00013,4.72305]
[1776708192724,40.88,76189.93,84.7,0.91666,0.00012,4.6615]
[1776708193678,40.89,76260.79,84.7,0.92505,0.00011,4.30562]
[1776708193888,40.89,76260.79,84.7,0.92505,0.00011,4.30562]
[1776708193923,40.89,76260.79,84.7,0.92505,0.00011,4.30562]
[1776708194700,40.89,76235.22,84.7,0.92209,0.00012,4.433]
[1776708195224,40.89,76235.22,84.7,0.92209,0.00012,4.433]
[1776708195698,40.92,76249.45,84.7,0.92361,0.00012,4.36812]
[1776708196149,40.92,76249.45,84.7,0.92361,0.00012,4.36812]
[1776708196769,40.92,76249.45,84.7,0.92361,0.00012,4.36812]
[1776708196776,40.92,76233.95,84.7,0.92179,0.00012,4.44572]
[1776708197638,40.92,76233.95,84.7,0.92179,0.00012,4.44572]
[1776708197713,40.92,76216.96,84.7,0.91976,0.00012,4.53172]
[1776708198720,40.92,76209.7,84.7,0.91889,0.00012,4.56871]
[1776708198988,40.92,76209.7,84.7,0.91889,0.00012,4.56871]
[1776708199268,40.92,76209.7,84.7,0.91889,0.00012,4.56871]
[1776708199758,40.92,76196.5,84.7,0.91728,0.00012,4.63588]
[1776708200747,40.93,76198.13,84.7,0.91746,0.00012,4.62844]
[1776708201685,40.93,76198.13,84.7,0.91746,0.00012,4.62844]
[1776708201755,40.93,76196.5,84.7,0.91726,0.00012,4.63685]
[1776708202762,40.93,76198.22,84.7,0.91747,0.00012,4.62814]
[1776708203441,40.93,76198.22,84.7,0.91747,0.00012,4.62814]
[1776708203577,40.93,76198.22,84.7,0.91747,0.00012,4.62814]
[1776708203769,40.93,76179.06,84.7,0.9151,0.00012,4.72647]
[1776708204287,40.93,76179.06,84.7,0.9151,0.00012,4.72647]
[1776708204784,40.93,76168.51,84.7,0.91376,0.00013,4.78129]
[1776708204875,40.93,76168.51,84.7,0.91376,0.00013,4.78129]
[1776708205476,40.93,76168.51,84.7,0.91376,0.00013,4.78129]
[1776708205788,40.93,76168.31,84.7,0.91373,0.00013,4.78255]
[1776708206794,40.93,76171.68,84.7,0.91416,0.00013,4.76495]
[1776708207803,40.93,76161.67,84.7,0.9129,0.00013,4.81673]
[1776708208810,40.94,76160.38,84.7,0.91269,0.00013,4.82508]
[1776708209817,40.94,76170.84,84.7,0.91401,0.00013,4.77096]
[1776708210381,40.94,76170.84,84.7,0.91401,0.00013,4.77096]
[1776708210798,40.94,76170.84,84.7,0.91402,0.00013,4.77083]
[1776708211499,40.94,76170.84,84.7,0.91402,0.00013,4.77083]
[1776708211704,40.94,76180.87,84.7,0.9154,0.00012,4.71098]
[1776708212215,40.94,76180.87,84.7,0.9154,0.00012,4.71098]
[1776708212429,40.94,76180.87,84.7,0.9154,0.00012,4.71098]
[1776708212554,40.94,76182.97,84.7,0.91567,0.00012,4.70012]
[1776708213383,40.93,76220.11,84.7,0.9202,0.00012,4.51071]
[1776708214100,40.93,76220.11,84.7,0.9202,0.00012,4.51071]
[1776708214470,40.93,76220.11,84.7,0.9202,0.00012,4.51071]
[1776708214546,40.93,76217.75,84.7,0.91992,0.00012,4.52255]
[1776708215125,40.93,76217.75,84.7,0.91992,0.00012,4.52255]
[1776708215212,40.93,76226.99,84.7,0.92102,0.00012,4.47597]
[1776708216052,40.93,76226.99,84.7,0.92102,0.00012,4.47597]
[1776708216792,40.93,76226.99,84.7,0.92102,0.00012,4.47597]
[1776708216795,40.93,76226.67,84.7,0.92098,0.00012,4.47747]
[1776708216837,40.93,76226.67,84.7,0.92098,0.00012,4.47747]
[1776708217005,40.93,76226.9,84.7,0.92101,0.00012,4.47632]
[1776708217900,40.93,76226.9,84.7,0.92101,0.00012,4.47632]
[1776708218184,40.93,76226.9,84.7,0.92101,0.00012,4.47632]
[1776708218473,40.93,76220.86,84.7,0.92029,0.00012,4.50668]
[1776708218887,40.93,76219.19,84.7,0.92011,0.00012,4.51456]
[1776708220639,40.93,76214.04,84.7,0.91949,0.00012,4.54049]
[1776708221722,40.93,76203.38,84.7,0.91821,0.00012,4.59426]
[1776708222070,40.93,76198.05,84.7,0.91756,0.00012,4.6214]
[1776708222915,40.92,76195.42,84.7,0.91729,0.00012,4.63262]
[1776708224265,40.92,76195.42,84.7,0.91729,0.00012,4.63262]
[1776708224277,40.92,76213.37,84.7,0.91947,0.00012,4.54115]
[1776708224933,40.92,76214.59,84.7,0.91962,0.00012,4.53488]
[1776708226333,40.92,76210.8,84.7,0.91917,0.00012,4.55397]
[1776708228494,40.91,76200.27,84.7,0.9179,0.00012,4.60721]
[1776708229512,40.91,76200.27,84.7,0.9179,0.00012,4.60721]
[1776708229786,40.91,76200.27,84.7,0.9179,0.00012,4.60721]
[1776708229803,40.91,76192.05,84.7,0.9169,0.00012,4.64898]
[1776708230767,40.91,76192.05,84.7,0.9169,0.00012,4.64898]
[1776708230799,40.91,76184.31,84.7,0.91596,0.00012,4.68807]
[1776708231733,40.91,76173.11,84.7,0.91456,0.00013,4.74568]
[1776708232544,40.91,76169.7,84.7,0.91413,0.00013,4.76331]
[1776708233547,40.91,76169.7,84.7,0.91413,0.00013,4.76331]
[1776708233566,40.91,76169.7,84.7,0.91413,0.00013,4.76331]
[1776708233994,40.91,76165.89,84.7,0.91365,0.00013,4.78282]
[1776708235698,40.91,76167.04,84.7,0.9138,0.00013,4.77672]
[1776708236082,40.91,76162.39,84.7,0.91321,0.00013,4.80071]
[1776708237017,40.9,76161.04,84.7,0.91308,0.00013,4.80604]
[1776708241044,40.9,76156.81,84.7,0.91257,0.00013,4.82691]
[1776708243096,40.9,76156.32,84.7,0.9125,0.00013,4.82962]
[1776708243132,40.89,76155.2,84.7,0.91237,0.00013,4.83525]
[1776708245073,40.89,76152.67,84.7,0.91204,0.00013,4.84839]
[1776708246079,40.9,76144.64,84.7,0.911,0.00013,4.89051]
[1776708247790,40.9,76143.68,84.7,0.91088,0.00013,4.89567]
[1776708248792,40.9,76143.68,84.7,0.91088,0.00013,4.89567]
[1776708248820,40.9,76142.13,84.7,0.91067,0.00013,4.90385]
[1776708249196,40.9,76142.13,84.7,0.91067,0.00013,4.90385]
[1776708249294,40.9,76138.42,84.7,0.91019,0.00013,4.92333]
[1776708251693,40.9,76137.91,84.7,0.91012,0.00013,4.92605]
[1776708251840,40.9,76133.65,84.7,0.90956,0.00013,4.94845]
[1776708252126,40.9,76128.68,84.7,0.90891,0.00013,4.97466]
[1776708253594,40.9,76126.06,84.7,0.90857,0.00013,4.98844]
[1776708254326,40.9,76126.06,84.7,0.90857,0.00013,4.98844]
[1776708254563,40.9,76126.06,84.7,0.90857,0.00013,4.98844]
[1776708255744,40.9,76116.3,84.7,0.90727,0.00013,5.03998]
[1776708256322,40.9,76116.3,84.7,0.90727,0.00013,5.03998]
[1776708256424,40.9,76115.08,84.7,0.90711,0.00013,5.04646]
[1776708257638,40.89,76114.13,84.7,0.90699,0.00013,5.05118]
[1776708258169,40.89,76111.29,84.7,0.90661,0.00013,5.0661]
[1776708259211,40.89,76111.29,84.7,0.90661,0.00013,5.0661]
[1776708260184,40.89,76113.96,84.7,0.90698,0.00013,5.0515]
[1776708261701,40.89,76113.96,84.7,0.90698,0.00013,5.0515]
[1776708262412,40.89,76113.57,84.7,0.90693,0.00013,5.05339]
[1776708262673,40.89,76113.57,84.7,0.90693,0.00013,5.05339]
[1776708262739,40.89,76109.99,84.7,0.90646,0.00013,5.07225]
[1776708263204,40.89,76107.06,84.7,0.90607,0.00014,5.08764]
[1776708264212,40.89,76102.91,84.7,0.90551,0.00014,5.10955]
[1776708265483,40.89,76104.22,84.7,0.90569,0.00014,5.10258]
[1776708266407,40.89,76104.22,84.7,0.90569,0.00014,5.10258]
[1776708268240,40.88,76105.51,84.7,0.90588,0.00014,5.09521]
[1776708269247,40.88,76107.5,84.7,0.90614,0.00013,5.08465]
[1776708270254,40.89,76109.08,84.7,0.90635,0.00013,5.07629]
[1776708271261,40.89,76110.53,84.7,0.90668,0.00013,5.0604]
[1776708274282,40.89,76109.1,84.7,0.90648,0.00013,5.06829]
[1776708276295,40.89,76104.49,84.7,0.90585,0.00014,5.09303]
[1776708277320,40.89,76104.49,84.7,0.90585,0.00014,5.09303]
[1776708277397,40.89,76104.49,84.7,0.90585,0.00014,5.09303]
[1776708277497,40.89,76100.33,84.7,0.90529,0.00014,5.11529]
[1776708278443,40.89,76093.85,84.7,0.9044,0.00014,5.14999]
[1776708279524,40.89,76093.85,84.7,0.9044,0.00014,5.14999]
[1776708279588,40.89,76095.27,84.7,0.9046,0.00014,5.14235]
[1776708280430,40.89,76095.27,84.7,0.9046,0.00014,5.14235]
[1776708281331,40.89,76094.02,84.7,0.90443,0.00014,5.149]
[1776708282874,40.89,76094.02,84.7,0.90443,0.00014,5.149]
[1776708283346,40.89,76096.71,84.7,0.9048,0.00014,5.13452]
[1776708284353,40.89,76098.49,84.7,0.90504,0.00014,5.12499]
[1776708286367,40.89,76101.14,84.7,0.9054,0.00014,5.11084]
[1776708288381,40.89,76104.42,84.7,0.90584,0.00014,5.0934]
[1776708289049,40.89,76104.42,84.7,0.90584,0.00014,5.0934]
[1776708290394,40.89,76106.78,84.7,0.90617,0.00014,5.08063]
[1776708291588,40.89,76108.3,84.7,0.90638,0.00013,5.07232]
[1776708292409,40.88,76114.09,84.7,0.90716,0.00013,5.04131]
[1776708293075,40.88,76114.09,84.7,0.90716,0.00013,5.04131]
[1776708293416,40.88,76112.71,84.7,0.90698,0.00013,5.04848]
[1776708294423,40.88,76101.77,84.7,0.90551,0.00014,5.10661]
[1776708295430,40.88,76098.7,84.7,0.90509,0.00014,5.12306]
[1776708300116,40.88,76098.39,84.7,0.90504,0.00014,5.12479]
[1776708300493,40.88,76098.39,84.7,0.90504,0.00014,5.12479]
[1776708300669,40.88,76102.31,84.7,0.90558,0.00014,5.10385]
[1776708301473,40.88,76100.72,84.7,0.90537,0.00014,5.11209]
[1776708302550,40.88,76100.72,84.7,0.90537,0.00014,5.11209]
[1776708302652,40.88,76103.78,84.7,0.90579,0.00014,5.09549]
[1776708302981,40.88,76103.78,84.7,0.90579,0.00014,5.09549]
[1776708303561,40.88,76103.78,84.7,0.90579,0.00014,5.09549]
[1776708303616,40.88,76107.86,84.7,0.90635,0.00013,5.0735]
[1776708304494,40.88,76120.95,84.7,0.9081,0.00013,5.00376]
[1776708305502,40.88,76127.93,84.7,0.90903,0.00013,4.96675]
[1776708308524,40.88,76121.72,84.7,0.90821,0.00013,4.99944]
[1776708309531,40.88,76123.89,84.7,0.9085,0.00013,4.98786]
[1776708310538,40.88,76127.41,84.7,0.90897,0.00013,4.96917]
[1776708314566,40.88,76128.35,84.7,0.9091,0.00013,4.964]
[1776708315573,40.88,76130.04,84.7,0.90932,0.00013,4.95503]
[1776708316581,40.88,76136.45,84.7,0.91017,0.00013,4.92123]
[1776708317615,40.88,76136.45,84.7,0.91017,0.00013,4.92123]
[1776708317716,40.88,76138.91,84.7,0.91049,0.00013,4.90832]
[1776708318594,40.88,76142.07,84.7,0.9109,0.00013,4.89177]
[1776708320035,40.88,76142.59,84.7,0.91096,0.00013,4.8891]
[1776708320775,40.88,76142.59,84.7,0.91096,0.00013,4.8891]
[1776708321901,40.88,76141.37,84.7,0.9108,0.00013,4.89557]
[1776708324636,40.88,76143.91,84.7,0.91113,0.00013,4.88251]
[1776708325643,40.88,76147.01,84.7,0.91153,0.00013,4.86636]
[1776708326393,40.88,76147.01,84.7,0.91153,0.00013,4.86636]
[1776708326650,40.88,76144.65,84.7,0.91123,0.00013,4.87846]
[1776708327696,40.88,76144.65,84.7,0.91123,0.00013,4.87846]
[1776708330524,40.88,76145.07,84.7,0.91128,0.00013,4.87618]
[1776708330846,40.88,76154.35,84.7,0.91248,0.00013,4.82779]
[1776708331689,40.88,76158.49,84.7,0.91313,0.00013,4.79827]
[1776708332842,40.88,76158.49,84.7,0.91313,0.00013,4.79827]
[1776708332905,40.88,76162.54,84.7,0.91363,0.00013,4.77769]
[1776708333078,40.88,76162.54,84.7,0.91363,0.00013,4.77769]
[1776708333107,40.88,76162.54,84.7,0.91363,0.00013,4.77769]
[1776708333592,40.88,76162.54,84.7,0.91363,0.00013,4.77769]
[1776708333793,40.88,76174.19,84.7,0.9151,0.00013,4.71741]
[1776708334723,40.88,76183.35,84.7,0.91624,0.00012,4.6706]
[1776708335858,40.88,76184.55,84.7,0.91638,0.00012,4.66448]
[1776708336726,40.88,76186.13,84.7,0.91658,0.00012,4.65642]
[1776708337733,40.88,76186.91,84.7,0.91667,0.00012,4.65248]
[1776708338022,40.88,76186.91,84.7,0.91667,0.00012,4.65248]
[1776708338078,40.88,76186.91,84.7,0.91667,0.00012,4.65248]
[1776708338198,40.88,76186.91,84.7,0.91667,0.00012,4.65248]
[1776708339373,40.88,76187.44,84.7,0.91674,0.00012,4.64983]
[1776708339407,40.88,76187.44,84.7,0.91674,0.00012,4.64983]
[1776708339747,40.88,76185.99,84.7,0.91656,0.00012,4.65733]
[1776708341761,40.88,76188.94,84.7,0.91692,0.00012,4.64233]
[1776708342768,40.88,76189.94,84.7,0.91704,0.00012,4.63727]
[1776708343775,40.88,76194.73,84.7,0.91763,0.00012,4.61287]
[1776708344425,40.88,76194.73,84.7,0.91763,0.00012,4.61287]
[1776708344822,40.88,76194.73,84.7,0.91763,0.00012,4.61287]
[1776708344850,40.88,76200.46,84.7,0.91832,0.00012,4.58375]
[1776708345790,40.89,76208.17,84.7,0.91926,0.00012,4.54473]
[1776708346797,40.88,76212.86,84.7,0.91982,0.00012,4.52083]
[1776708348811,40.9,76213.58,84.7,0.91983,0.00012,4.52057]
[1776708349818,40.91,76211.37,84.7,0.9195,0.00012,4.53473]
[1776708351831,40.93,76210.42,84.7,0.91931,0.00012,4.54249]
[1776708352839,40.93,76208.23,84.7,0.91904,0.00012,4.55386]
[1776708353845,40.93,76205.59,84.7,0.91871,0.00012,4.56785]
[1776708354853,40.93,76204.65,84.7,0.91858,0.00012,4.57321]
[1776708356866,40.94,76207.69,84.7,0.91892,0.00012,4.55891]
[1776708357874,40.94,76208.58,84.7,0.91902,0.00012,4.55495]
[1776708358881,40.94,76212.41,84.7,0.91947,0.00012,4.53578]
[1776708359888,40.94,76213.45,84.7,0.91959,0.00012,4.53074]
[1776708360896,40.95,76210.99,84.7,0.91929,0.00012,4.54342]
[1776708365930,40.95,76210.62,84.7,0.91923,0.00012,4.54613]
[1776708366938,40.95,76216.36,84.7,0.91992,0.00012,4.51704]
[1776708368952,40.95,76215.24,84.7,0.91979,0.00012,4.52249]
[1776708369958,40.95,76217.1,84.7,0.92001,0.00012,4.51305]
[1776708374994,40.95,76216.45,84.7,0.91991,0.00012,4.51742]
[1776708377008,40.96,76214.8,84.7,0.9197,0.00012,4.52629]
[1776708378018,40.96,76218.12,84.7,0.9201,0.00012,4.50955]
[1776708379027,40.96,76219.49,84.7,0.92025,0.00012,4.5032]
[1776708381346,40.96,76219.98,84.7,0.9203,0.00012,4.50103]
[1776708381858,40.96,76226.39,84.7,0.92105,0.00012,4.46912]
[1776708383021,40.96,76226.39,84.7,0.92105,0.00012,4.46912]
[1776708383032,40.96,76226.39,84.7,0.92105,0.00012,4.46912]
[1776708382175,40.96,76231.98,84.7,0.9217,0.00012,4.44147]
[1776708383126,40.96,76231.98,84.7,0.9217,0.00012,4.44147]
[1776708383249,40.96,76231.98,84.7,0.9217,0.00012,4.44147]
[1776708383360,40.96,76238.76,84.7,0.9225,0.00012,4.4077]
[1776708384124,40.96,76238.76,84.7,0.9225,0.00012,4.4077]
[1776708384497,40.96,76249.36,84.7,0.92372,0.00012,4.35518]
[1776708385080,40.96,76255.35,84.7,0.92441,0.00011,4.32578]
[1776708386087,40.97,76253.66,84.7,0.92421,0.00011,4.33436]
[1776708387079,40.97,76253.66,84.7,0.92421,0.00011,4.33436]
[1776708387094,40.97,76245.2,84.7,0.92323,0.00012,4.37647]
[1776708388126,40.97,76245.2,84.7,0.92323,0.00012,4.37647]
[1776708388163,40.97,76243.21,84.7,0.92299,0.00012,4.38651]
[1776708389192,40.97,76243.21,84.7,0.92299,0.00012,4.38651]
[1776708392941,40.97,76243.9,84.7,0.92307,0.00012,4.38323]
[1776708393038,40.97,76242.7,84.7,0.92304,0.00012,4.38185]
[1776708393140,40.97,76249.63,84.7,0.92384,0.00012,4.3475]
[1776708394147,40.97,76256.04,84.7,0.92457,0.00011,4.31605]
[1776708396164,40.97,76258.51,84.7,0.92484,0.00011,4.30437]
[1776708397170,40.97,76260.57,84.7,0.92507,0.00011,4.2945]
[1776708402206,40.99,76261.43,84.7,0.92508,0.00011,4.29407]
[1776708403213,40.99,76259.5,84.7,0.92486,0.00011,4.30383]
[1776708404219,40.99,76255.52,84.7,0.92439,0.00011,4.32368]
[1776708405227,41.0,76251.63,84.7,0.92394,0.00011,4.34311]
[1776708407241,41.0,76252.93,84.7,0.92408,0.00011,4.33708]
[1776708408248,41.0,76252.1,84.7,0.92398,0.00011,4.34139]
[1776708410262,41.0,76257.18,84.7,0.92456,0.00011,4.31673]
[1776708411269,41.0,76259.06,84.7,0.92477,0.00011,4.30772]
[1776708412277,41.0,76253.68,84.7,0.92414,0.00011,4.33448]
[1776708413284,41.0,76249.07,84.7,0.92361,0.00012,4.35747]
[1776708414294,41.0,76247.61,84.7,0.92344,0.00012,4.36487]
[1776708416120,41.01,76246.81,84.7,0.92334,0.00012,4.369]
[1776708416128,41.01,76246.81,84.7,0.92334,0.00012,4.369]
[1776708416432,41.01,76226.73,84.7,0.92098,0.00012,4.46955]
[1776708417173,41.01,76226.73,84.7,0.92098,0.00012,4.46955]
[1776708417437,41.01,76212.88,84.7,0.91932,0.00012,4.53955]
[1776708418498,41.01,76206.28,84.7,0.91852,0.00012,4.57316]
[1776708419334,41.01,76204.67,84.7,0.91832,0.00012,4.58149]
[1776708420180,41.01,76204.67,84.7,0.91832,0.00012,4.58149]
[1776708421418,41.01,76214.82,84.7,0.91954,0.00012,4.53044]
[1776708422355,41.01,76220.06,84.7,0.92016,0.00012,4.50428]
[1776708423363,41.01,76212.42,84.7,0.91924,0.00012,4.54306]
[1776708424370,41.02,76206.07,84.7,0.91847,0.00012,4.5754]
[1776708426386,41.02,76204.12,84.7,0.91822,0.00012,4.58561]
[1776708427642,41.02,76198.1,84.7,0.91748,0.00012,4.61636]
[1776708428400,41.02,76196.71,84.7,0.91731,0.00012,4.62353]
[1776708429406,41.02,76191.16,84.7,0.91663,0.00012,4.65193]
[1776708430414,41.02,76190.08,84.7,0.91648,0.00012,4.65786]
[1776708432967,41.02,76189.37,84.7,0.9164,0.00012,4.66152]
[1776708433435,41.02,76183.39,84.7,0.91564,0.00012,4.69257]
[1776708434263,41.02,76183.39,84.7,0.91564,0.00012,4.69257]
[1776708434442,41.02,76180.28,84.7,0.91525,0.00012,4.70888]
[1776708435278,41.02,76180.28,84.7,0.91525,0.00012,4.70888]
[1776708436783,41.03,76177.73,84.7,0.91491,0.00013,4.72262]
[1776708437654,41.03,76174.3,84.7,0.91448,0.00013,4.74058]
[1776708438470,41.03,76166.24,84.7,0.91345,0.00013,4.78248]
[1776708440405,41.03,76166.27,84.7,0.91345,0.00013,4.78253]
[1776708440518,41.03,76172.88,84.7,0.91428,0.00013,4.74859]
[1776708441471,41.03,76172.88,84.7,0.91428,0.00013,4.74859]
[1776708441531,41.03,76179.95,84.7,0.91517,0.00012,4.7122]
[1776708442533,41.03,76181.13,84.7,0.9153,0.00012,4.70672]
[1776708443540,41.04,76179.9,84.7,0.91514,0.00012,4.71337]
[1776708444203,41.04,76179.9,84.7,0.91514,0.00012,4.71337]
[1776708444547,41.04,76178.01,84.7,0.9149,0.00013,4.7234]
[1776708445554,41.04,76176.04,84.7,0.91464,0.00013,4.73384]
[1776708446561,41.04,76169.66,84.7,0.91383,0.00013,4.76703]
[1776708447567,41.04,76166.75,84.7,0.91346,0.00013,4.78231]
[1776708449582,41.04,76169.67,84.7,0.91382,0.00013,4.76764]
[1776708450920,41.04,76178.15,84.7,0.91488,0.00013,4.72418]
[1776708451598,41.05,76180.9,84.7,0.91534,0.00012,4.70225]
[1776708454632,41.05,76179.34,84.7,0.91512,0.00012,4.71127]
[1776708455639,41.05,76178.34,84.7,0.91499,0.00013,4.71673]
[1776708458660,41.06,76176.18,84.7,0.9147,0.00013,4.72879]
[1776708459667,41.06,76175.36,84.7,0.91459,0.00013,4.73331]
[1776708462688,41.06,76173.91,84.7,0.91438,0.00013,4.74165]
[1776708463697,41.06,76171.72,84.7,0.9141,0.00013,4.75321]
[1776708464704,41.06,76160.33,84.7,0.91265,0.00013,4.81238]
[1776708465710,41.07,76159.13,84.7,0.91249,0.00013,4.81877]
[1776708467416,41.07,76158.56,84.7,0.91241,0.00013,4.82189]
[1776708467725,41.07,76155.65,84.7,0.91204,0.00013,4.83716]
[1776708468732,41.07,76150.55,84.7,0.91138,0.00013,4.86384]
[1776708469380,41.07,76150.55,84.7,0.91138,0.00013,4.86384]
[1776708469416,41.07,76150.55,84.7,0.91138,0.00013,4.86384]
[1776708469834,41.07,76143.6,84.7,0.91048,0.00013,4.90021]
[1776708471036,41.07,76139.05,84.7,0.90988,0.00013,4.92406]
[1776708471925,41.07,76135.93,84.7,0.90947,0.00013,4.94042]
[1776708474774,41.07,76137.2,84.7,0.90964,0.00013,4.93371]
[1776708476198,41.07,76136.74,84.7,0.90957,0.00013,4.93642]
[1776708478802,41.07,76137.88,84.7,0.9097,0.00013,4.93129]
[1776708480668,41.08,76137.06,84.7,0.90959,0.00013,4.93588]
[1776708480816,41.08,76134.34,84.7,0.90922,0.00013,4.95044]
[1776708481885,41.08,76134.34,84.7,0.90922,0.00013,4.95044]
[1776708481902,41.08,76134.34,84.7,0.90922,0.00013,4.95044]
[1776708481990,41.08,76134.34,84.7,0.90922,0.00013,4.95044]
[1776708482084,41.08,76124.64,84.7,0.90794,0.00013,5.00174]
[1776708482831,41.08,76120.05,84.7,0.90732,0.00013,5.02615]
[1776708483839,41.08,76118.88,84.7,0.90716,0.00013,5.03248]
[1776708484847,41.08,76120.22,84.7,0.90734,0.00013,5.02553]
[1776708485438,41.08,76120.22,84.7,0.90734,0.00013,5.02553]
[1776708485854,41.08,76128.76,84.7,0.90847,0.00013,4.98063]
[1776708486861,41.08,76127.3,84.7,0.90827,0.00013,4.98852]
[1776708488207,41.08,76126.86,84.7,0.90821,0.00013,4.99103]
[1776708488876,41.08,76128.04,84.7,0.90836,0.00013,4.98501]
[1776708489882,41.08,76126.99,84.7,0.90821,0.00013,4.99073]
[1776708491897,41.08,76128.81,84.7,0.90845,0.00013,4.98123]
[1776708492197,41.08,76128.81,84.7,0.90845,0.00013,4.98123]
[1776708492905,41.08,76129.81,84.7,0.90859,0.00013,4.97587]
[1776708493911,41.08,76128.95,84.7,0.90847,0.00013,4.9806]
[1776708494919,41.09,76125.48,84.7,0.908,0.00013,4.99908]
[1776708495925,41.09,76121.69,84.7,0.9075,0.00013,5.01925]
[1776708497939,41.09,76117.39,84.7,0.90692,0.00013,5.04225]
[1776708498946,41.09,76114.73,84.7,0.90656,0.00013,5.05644]
[1776708500959,41.09,76111.94,84.7,0.90618,0.00013,5.07139]
[1776708501967,41.09,76110.53,84.7,0.90599,0.00013,5.07893]
[1776708502974,41.09,76109.23,84.7,0.90581,0.00013,5.08588]
[1776708504988,41.09,76107.57,84.7,0.90558,0.00014,5.09477]
[1776708507623,41.09,76107.5,84.7,0.90557,0.00014,5.09519]
[1776708508007,41.09,76107.5,84.7,0.90557,0.00014,5.09519]
[1776708509317,41.09,76107.61,84.7,0.90559,0.00014,5.09465]
[1776708510022,41.09,76107.61,84.7,0.90559,0.00014,5.09465]
[1776708510793,41.09,76108.36,84.7,0.90569,0.00014,5.09069]
[1776708511029,41.09,76110.71,84.7,0.90613,0.00013,5.06997]
[1776708511310,41.09,76110.71,84.7,0.90613,0.00013,5.06997]
[1776708512041,41.09,76110.71,84.7,0.90613,0.00013,5.06997]
[1776708512128,41.09,76110.71,84.7,0.90613,0.00013,5.06997]
[1776708512131,41.09,76116.58,84.7,0.90692,0.00013,5.03894]
[1776708512816,41.09,76116.58,84.7,0.90692,0.00013,5.03894]
[1776708513063,41.09,76147.44,84.7,0.91098,0.00013,4.87693]
[1776708513653,41.09,76147.44,84.7,0.91098,0.00013,4.87693]
[1776708513871,41.09,76147.44,84.7,0.91098,0.00013,4.87693]
[1776708514062,41.09,76146.76,84.7,0.91089,0.00013,4.88053]
[1776708514519,41.09,76146.76,84.7,0.91089,0.00013,4.88053]
[1776708514820,41.09,76146.76,84.7,0.91089,0.00013,4.88053]
[1776708515067,41.09,76126.86,84.7,0.90828,0.00013,4.98518]
[1776708516083,41.09,76119.66,84.7,0.90732,0.00013,5.02334]
[1776708516758,41.09,76119.66,84.7,0.90732,0.00013,5.02334]
[1776708516762,41.09,76119.66,84.7,0.90732,0.00013,5.02334]
[1776708516786,41.09,76119.66,84.7,0.90732,0.00013,5.02334]
[1776708517086,41.09,76116.15,84.7,0.90684,0.00013,5.04202]
[1776708517893,41.09,76116.15,84.7,0.90684,0.00013,5.04202]
[1776708517948,41.09,76116.15,84.7,0.90684,0.00013,5.04202]
[1776708518092,41.1,76118.7,84.7,0.90718,0.00013,5.02863]
[1776708518990,41.1,76118.7,84.7,0.90718,0.00013,5.02863]
[1776708519034,41.1,76118.7,84.7,0.90718,0.00013,5.02863]
[1776708519099,41.1,76129.34,84.7,0.90859,0.00013,4.97265]
[1776708520107,41.1,76133.61,84.7,0.90916,0.00013,4.95012]
[1776708521114,41.1,76130.7,84.7,0.90878,0.00013,4.96534]
[1776708522123,41.09,76133.68,84.7,0.90917,0.00013,4.94959]
[1776708522960,41.09,76133.68,84.7,0.90917,0.00013,4.94959]
[1776708523131,41.09,76128.79,84.7,0.90853,0.00013,4.97522]
[1776708524138,41.1,76130.69,84.7,0.90877,0.00013,4.96542]
[1776708525146,41.09,76133.65,84.7,0.90917,0.00013,4.94978]
[1776708526153,41.09,76141.24,84.7,0.91016,0.00013,4.90994]
[1776708527160,41.09,76142.12,84.7,0.91028,0.00013,4.90533]
[1776708528167,41.09,76145.27,84.7,0.91069,0.00013,4.88888]
[1776708530181,41.09,76143.09,84.7,0.9104,0.00013,4.90032]
[1776708534209,41.1,76146.48,84.7,0.91084,0.00013,4.88267]
[1776708535216,41.1,76152.21,84.7,0.91158,0.00013,4.85285]
[1776708536489,41.1,76152.21,84.7,0.91158,0.00013,4.85285]
[1776708537230,41.1,76149.38,84.7,0.91121,0.00013,4.86772]
[1776708539244,41.1,76150.3,84.7,0.91133,0.00013,4.86309]
[1776708540251,41.1,76151.35,84.7,0.91146,0.00013,4.8577]
[1776708541258,41.1,76153.1,84.7,0.91168,0.00013,4.84867]
[1776708543272,41.1,76149.73,84.7,0.91124,0.00013,4.8664]
[1776708545290,41.1,76147.92,84.7,0.91101,0.00013,4.876]
[1776708547301,41.1,76151.6,84.7,0.91148,0.00013,4.85696]
[1776708548308,41.1,76155.95,84.7,0.91204,0.00013,4.8344]
[1776708549672,41.1,76155.95,84.7,0.91204,0.00013,4.8344]
[1776708549876,41.1,76155.95,84.7,0.91204,0.00013,4.8344]
[1776708550060,41.1,76155.95,84.7,0.91204,0.00013,4.8344]
[1776708550165,41.1,76155.76,84.7,0.91201,0.00013,4.8356]
[1776708550322,41.1,76170.94,84.7,0.91394,0.00013,4.75704]
[1776708551567,41.1,76171.1,84.7,0.91395,0.00013,4.75658]
[1776708552718,41.1,76171.1,84.7,0.91395,0.00013,4.75658]
[1776708552726,41.1,76167.15,84.7,0.91344,0.00013,4.7772]
[1776708553343,41.1,76168.66,84.7,0.91363,0.00013,4.7694]
[1776708558378,41.11,76168.82,84.7,0.91363,0.00013,4.76964]
[1776708563413,41.11,76163.83,84.7,0.91297,0.00013,4.79648]
[1776708566434,41.12,76165.4,84.7,0.91315,0.00013,4.78907]
[1776708567441,41.12,76163.32,84.7,0.91288,0.00013,4.80001]
[1776708568448,41.12,76172.15,84.7,0.914,0.00013,4.75459]
[1776708569455,41.12,76172.0,84.7,0.91397,0.00013,4.7556]
[1776708572477,41.12,76173.17,84.7,0.91423,0.00013,4.74216]
[1776708574159,41.12,76173.17,84.7,0.91423,0.00013,4.74216]
[1776708574236,41.12,76174.68,84.7,0.91442,0.00013,4.73464]
[1776708574490,41.13,76185.7,84.7,0.91579,0.00012,4.67839]
[1776708575266,41.13,76185.7,84.7,0.91579,0.00012,4.67839]
[1776708575339,41.13,76185.7,84.7,0.91579,0.00012,4.67839]
[1776708575409,41.13,76185.7,84.7,0.91579,0.00012,4.67839]
[1776708575449,41.13,76185.7,84.7,0.91579,0.00012,4.67839]
[1776708575592,41.13,76185.7,84.7,0.91579,0.00012,4.67839]
[1776708575702,41.13,76185.7,84.7,0.91579,0.00012,4.67839]
[1776708575730,41.13,76187.83,84.7,0.91604,0.00012,4.66785]
[1776708577511,41.13,76186.97,84.7,0.91592,0.00012,4.67296]
[1776708579125,41.13,76186.97,84.7,0.91592,0.00012,4.67296]
[1776708579152,41.13,76186.97,84.7,0.91592,0.00012,4.67296]
[1776708579222,41.13,76186.97,84.7,0.91592,0.00012,4.67296]
[1776708579175,41.13,76186.6,84.7,0.91586,0.00012,4.67521]
[1776708579493,41.13,76186.6,84.7,0.91586,0.00012,4.67521]
[1776708579834,41.13,76186.6,84.7,0.91586,0.00012,4.67521]
[1776708580132,41.13,76186.6,84.7,0.91586,0.00012,4.67521]
[1776708580165,41.13,76231.45,84.7,0.92129,0.00012,4.44866]
[1776708580547,41.13,76253.0,84.7,0.92379,0.00011,4.34179]
[1776708582045,41.13,76252.75,84.7,0.92376,0.00011,4.34319]
[1776708583177,41.13,76252.75,84.7,0.92376,0.00011,4.34319]
[1776708584305,41.13,76253.39,84.7,0.92383,0.00011,4.34036]
[1776708584361,41.13,76253.39,84.7,0.92383,0.00011,4.34036]
[1776708587196,41.14,76252.8,84.7,0.92375,0.00011,4.3436]
[1776708587265,41.14,76249.58,84.7,0.92338,0.00012,4.35964]
[1776708588311,41.14,76249.82,84.7,0.9234,0.00012,4.35859]
[1776708588413,41.14,76249.82,84.7,0.9234,0.00012,4.35859]
[1776708588675,41.14,76249.82,84.7,0.9234,0.00012,4.35859]
[1776708588743,41.14,76249.82,84.7,0.9234,0.00012,4.35859]
[1776708588895,41.14,76249.82,84.7,0.9234,0.00012,4.35859]
[1776708589073,41.14,76249.82,84.7,0.9234,0.00012,4.35859]
[1776708589113,41.14,76270.97,84.7,0.92581,0.00011,4.25494]
[1776708589402,41.14,76270.97,84.7,0.92581,0.00011,4.25494]
[1776708589606,41.14,76282.43,84.7,0.92709,0.00011,4.19955]
[1776708590974,41.16,76281.91,84.7,0.92694,0.00011,4.20586]
[1776708591990,41.16,76279.54,84.7,0.92667,0.00011,4.21772]
[1776708592440,41.16,76279.54,84.7,0.92667,0.00011,4.21772]
[1776708592512,41.16,76279.54,84.7,0.92667,0.00011,4.21772]
[1776708593355,41.16,76279.84,84.7,0.9267,0.00011,4.21662]
[1776708593937,41.16,76279.84,84.7,0.9267,0.00011,4.21662]
[1776708593986,41.16,76276.23,84.7,0.92628,0.00011,4.2345]
[1776708594554,41.16,76276.23,84.7,0.92628,0.00011,4.2345]
[1776708594640,41.16,76294.07,84.7,0.92826,0.00011,4.14825]
[1776708595677,41.16,76294.07,84.7,0.92826,0.00011,4.14825]
[1776708595870,41.16,76294.07,84.7,0.92826,0.00011,4.14825]
[1776708596157,41.16,76294.07,84.7,0.92826,0.00011,4.14825]
[1776708596193,41.17,76305.86,84.7,0.92953,0.00011,4.09249]
[1776708596504,41.17,76305.86,84.7,0.92953,0.00011,4.09249]
[1776708596654,41.17,76313.13,84.7,0.93028,0.00011,4.05914]
[1776708597411,41.17,76313.13,84.7,0.93028,0.00011,4.05914]
[1776708597546,41.17,76313.13,84.7,0.93028,0.00011,4.05914]
[1776708597661,41.18,76318.31,84.7,0.9308,0.00011,4.03636]
[1776708599386,41.19,76318.8,84.7,0.9308,0.00011,4.03621]
[1776708599734,41.19,76318.8,84.7,0.9308,0.00011,4.03621]
[1776708600853,41.2,76319.58,84.7,0.93083,0.00011,4.03468]
[1776708600869,41.2,76319.58,84.7,0.93083,0.00011,4.03468]
[1776708600941,41.2,76319.58,84.7,0.93083,0.00011,4.03468]
[1776708601136,41.21,76312.95,84.7,0.93008,0.00011,4.06832]
[1776708602696,41.23,76308.46,84.7,0.92952,0.00011,4.09303]
[1776708603703,41.23,76295.05,84.7,0.92806,0.00011,4.15735]
[1776708604735,41.23,76295.05,84.7,0.92806,0.00011,4.15735]
[1776708604745,41.23,76295.05,84.7,0.92806,0.00011,4.15735]
[1776708604987,41.23,76295.05,84.7,0.92806,0.00011,4.15735]
[1776708605039,41.23,76295.05,84.7,0.92806,0.00011,4.15735]
[1776708605112,41.23,76284.91,84.7,0.92693,0.00011,4.20669]
[1776708605864,41.23,76284.91,84.7,0.92693,0.00011,4.20669]
[1776708605933,41.23,76269.95,84.7,0.92524,0.00011,4.27965]
[1776708607288,41.23,76266.64,84.7,0.92486,0.00011,4.29608]
[1776708607731,41.23,76268.01,84.7,0.92501,0.00011,4.28962]
[1776708608795,41.23,76268.01,84.7,0.92501,0.00011,4.28962]
[1776708608822,41.23,76269.37,84.7,0.92516,0.00011,4.28323]
[1776708610752,41.24,76270.65,84.7,0.92529,0.00011,4.27751]
[1776708612766,41.24,76266.68,84.7,0.92483,0.00011,4.29744]
[1776708614780,41.24,76267.51,84.7,0.92492,0.00011,4.29386]
[1776708619062,41.25,76265.61,84.7,0.92468,0.00011,4.30415]
[1776708619866,41.25,76265.61,84.7,0.92468,0.00011,4.30415]
[1776708619961,41.25,76256.83,84.7,0.92367,0.00011,4.34745]
[1776708621289,41.25,76254.8,84.7,0.92343,0.00012,4.3576]
[1776708621829,41.25,76260.43,84.7,0.92407,0.00011,4.33008]
[1776708623844,41.25,76258.59,84.7,0.92386,0.00011,4.3395]
[1776708626869,41.25,76257.16,84.7,0.92368,0.00011,4.34706]
[1776708627876,41.25,76261.26,84.7,0.92414,0.00011,4.3271]
[1776708628883,41.25,76260.23,84.7,0.92402,0.00011,4.33235]
[1776708629891,41.26,76259.3,84.7,0.92391,0.00011,4.3371]
[1776708631313,41.26,76259.3,84.7,0.92391,0.00011,4.3371]
[1776708630899,41.26,76261.52,84.7,0.92416,0.00011,4.32639]
[1776708631906,41.26,76265.95,84.7,0.92478,0.00011,4.297]
[1776708632913,41.26,76270.95,84.7,0.92534,0.00011,4.27283]
[1776708634173,41.26,76269.41,84.7,0.92516,0.00011,4.28062]
[1776708636940,41.26,76270.83,84.7,0.92531,0.00011,4.27448]
[1776708637948,41.26,76260.68,84.7,0.92415,0.00011,4.32437]
[1776708638955,41.27,76253.91,84.7,0.92337,0.00012,4.35783]
[1776708640390,41.27,76253.91,84.7,0.92337,0.00012,4.35783]
[1776708640509,41.27,76252.79,84.7,0.92323,0.00012,4.36348]
[1776708640964,41.27,76252.79,84.7,0.92323,0.00012,4.36348]
[1776708641102,41.27,76252.79,84.7,0.92323,0.00012,4.36348]
[1776708641147,41.27,76290.98,84.7,0.92754,0.00011,4.17758]
[1776708641982,41.27,76300.06,84.7,0.92853,0.00011,4.13397]
[1776708642989,41.27,76301.08,84.7,0.92864,0.00011,4.12915]
[1776708643827,41.27,76301.08,84.7,0.92864,0.00011,4.12915]
[1776708643995,41.27,76299.47,84.7,0.92847,0.00011,4.13693]
[1776708644489,41.27,76299.47,84.7,0.92847,0.00011,4.13693]
[1776708645007,41.27,76300.65,84.7,0.92859,0.00011,4.13134]
[1776708645581,41.27,76300.65,84.7,0.92859,0.00011,4.13134]
[1776708645641,41.27,76300.65,84.7,0.92859,0.00011,4.13134]
[1776708645943,41.27,76300.65,84.7,0.92859,0.00011,4.13134]
[1776708646736,41.27,76300.31,84.7,0.92855,0.00011,4.13303]
[1776708646795,41.27,76300.31,84.7,0.92855,0.00011,4.13303]
[1776708647017,41.27,76303.44,84.7,0.92889,0.00011,4.11812]
[1776708648722,41.27,76303.97,84.7,0.92895,0.00011,4.11567]
[1776708649032,41.27,76308.02,84.7,0.92939,0.00011,4.09644]
[1776708650042,41.27,76307.18,84.7,0.92929,0.00011,4.10056]
[1776708651049,41.27,76300.03,84.7,0.92851,0.00011,4.13484]
[1776708652296,41.27,76298.8,84.7,0.92838,0.00011,4.14078]
[1776708652869,41.27,76298.8,84.7,0.92838,0.00011,4.14078]
[1776708653063,41.27,76290.77,84.7,0.9275,0.00011,4.17941]
[1776708654316,41.27,76290.77,84.7,0.9275,0.00011,4.17941]
[1776708654355,41.27,76285.93,84.7,0.92695,0.00011,4.20317]
[1776708654530,41.27,76285.93,84.7,0.92695,0.00011,4.20317]
[1776708654754,41.27,76285.93,84.7,0.92695,0.00011,4.20317]
[1776708655077,41.27,76268.23,84.7,0.92496,0.00011,4.28949]
[1776708656281,41.28,76262.07,84.7,0.92425,0.00011,4.31986]
[1776708656702,41.28,76262.07,84.7,0.92425,0.00011,4.31986]
[1776708657260,41.28,76265.74,84.7,0.92467,0.00011,4.30209]
[1776708658254,41.28,76265.74,84.7,0.92467,0.00011,4.30209]
[1776708660950,41.28,76265.45,84.7,0.92462,0.00011,4.30417]
[1776708661119,41.28,76269.19,84.7,0.92504,0.00011,4.28611]
[1776708662355,41.28,76269.19,84.7,0.92504,0.00011,4.28611]
[1776708662126,41.28,76277.98,84.7,0.92602,0.00011,4.24358]
[1776708663017,41.28,76277.98,84.7,0.92602,0.00011,4.24358]
[1776708663134,41.28,76288.15,84.7,0.92715,0.00011,4.19468]
[1776708664141,41.28,76288.63,84.7,0.92719,0.00011,4.19276]
[1776708668174,41.29,76295.32,84.7,0.92791,0.00011,4.16129]
[1776708669181,41.29,76301.66,84.7,0.9286,0.00011,4.13092]
[1776708670188,41.29,76303.23,84.7,0.92877,0.00011,4.12348]
[1776708672201,41.29,76304.34,84.7,0.92889,0.00011,4.11834]
[1776708674220,41.29,76298.62,84.7,0.92826,0.00011,4.14587]
[1776708675226,41.29,76297.05,84.7,0.92809,0.00011,4.15344]
[1776708676233,41.29,76296.03,84.7,0.92798,0.00011,4.15837]
[1776708677242,41.29,76279.82,84.7,0.92617,0.00011,4.23702]
[1776708678174,41.29,76279.82,84.7,0.92617,0.00011,4.23702]
[1776708678249,41.29,76268.71,84.7,0.92492,0.00011,4.29138]
[1776708678895,41.29,76268.71,84.7,0.92492,0.00011,4.29138]
[1776708679256,41.3,76272.72,84.7,0.92536,0.00011,4.27207]
[1776708680263,41.3,76278.0,84.7,0.92595,0.00011,4.24667]
[1776708681270,41.3,76281.65,84.7,0.92635,0.00011,4.22928]
[1776708682277,41.3,76284.33,84.7,0.92664,0.00011,4.21664]
[1776708683284,41.3,76285.44,84.7,0.92676,0.00011,4.21163]
[1776708684291,41.3,76286.68,84.7,0.92689,0.00011,4.206]
[1776708686305,41.31,76282.42,84.7,0.9264,0.00011,4.22734]
[1776708687117,41.31,76282.42,84.7,0.9264,0.00011,4.22734]
[1776708687312,41.31,76287.94,84.7,0.927,0.00011,4.201]
[1776708688319,41.31,76289.53,84.7,0.92717,0.00011,4.19371]
[1776708689326,41.31,76291.11,84.7,0.92734,0.00011,4.18649]
[1776708690333,41.31,76289.85,84.7,0.92719,0.00011,4.19297]
[1776708690893,41.31,76289.85,84.7,0.92719,0.00011,4.19297]
[1776708691340,41.32,76287.46,84.7,0.92703,0.00011,4.19706]
[1776708692348,41.32,76286.36,84.7,0.9269,0.00011,4.20274]
[1776708693357,41.32,76277.33,84.7,0.92589,0.00011,4.24682]
[1776708694364,41.32,76275.49,84.7,0.92567,0.00011,4.25606]
[1776708695371,41.32,76274.63,84.7,0.92557,0.00011,4.26053]
[1776708698393,41.33,76277.37,84.7,0.92586,0.00011,4.24808]
[1776708699400,41.33,76278.25,84.7,0.92595,0.00011,4.24412]
[1776708701415,41.33,76275.6,84.7,0.92564,0.00011,4.25762]
[1776708702422,41.33,76277.2,84.7,0.92581,0.00011,4.25015]
[1776708702761,41.33,76277.2,84.7,0.92581,0.00011,4.25015]
[1776708702813,41.33,76277.2,84.7,0.92581,0.00011,4.25015]
[1776708703374,41.33,76277.2,84.7,0.92581,0.00011,4.25015]
[1776708703431,41.33,76247.49,84.7,0.92241,0.00012,4.39592]
[1776708704049,41.33,76247.49,84.7,0.92241,0.00012,4.39592]
[1776708704436,41.33,76241.41,84.7,0.9217,0.00012,4.42608]
[1776708705443,41.33,76244.56,84.7,0.92207,0.00012,4.41052]
[1776708706852,41.33,76244.56,84.7,0.92207,0.00012,4.41056]
[1776708707336,41.33,76264.15,84.7,0.92432,0.00011,4.31427]
[1776708707458,41.33,76260.87,84.7,0.92395,0.00011,4.33032]
[1776708708465,41.34,76253.79,84.7,0.92313,0.00012,4.3653]
[1776708710046,41.34,76253.79,84.7,0.92313,0.00012,4.3653]
[1776708710173,41.34,76253.79,84.7,0.92313,0.00012,4.3653]
[1776708710244,41.34,76252.04,84.7,0.92292,0.00012,4.37423]
[1776708711049,41.34,76252.04,84.7,0.92292,0.00012,4.37423]
[1776708711378,41.34,76252.04,84.7,0.92292,0.00012,4.37423]
[1776708711146,41.34,76230.76,84.7,0.92043,0.00012,4.47979]
[1776708711488,41.34,76227.47,84.7,0.92004,0.00012,4.4962]
[1776708712649,41.34,76227.47,84.7,0.92004,0.00012,4.4962]
[1776708712686,41.34,76230.2,84.7,0.92037,0.00012,4.48246]
[1776708714066,41.34,76230.2,84.7,0.92037,0.00012,4.48246]
[1776708714196,41.34,76230.2,84.7,0.92037,0.00012,4.48246]
[1776708714306,41.34,76228.65,84.7,0.92018,0.00012,4.49047]
[1776708714595,41.34,76228.65,84.7,0.92018,0.00012,4.49047]
[1776708714909,41.34,76228.65,84.7,0.92018,0.00012,4.49047]
[1776708714929,41.34,76233.58,84.7,0.92075,0.00012,4.46616]
[1776708716122,41.34,76222.61,84.7,0.91945,0.00012,4.52089]
[1776708717043,41.34,76226.1,84.7,0.91987,0.00012,4.50333]
[1776708718259,41.34,76226.1,84.7,0.91987,0.00012,4.50333]
[1776708718276,41.34,76226.1,84.7,0.91987,0.00012,4.50333]
[1776708718302,41.34,76224.24,84.7,0.91965,0.00012,4.51254]
[1776708719199,41.34,76224.24,84.7,0.91965,0.00012,4.51254]
[1776708719302,41.34,76228.51,84.7,0.92016,0.00012,4.4911]
[1776708719554,41.34,76235.29,84.7,0.92096,0.00012,4.45733]
[1776708720560,41.34,76240.88,84.7,0.92162,0.00012,4.42952]
[1776708722435,41.34,76240.14,84.7,0.92153,0.00012,4.4332]
[1776708722575,41.34,76231.83,84.7,0.92056,0.00012,4.4745]
[1776708723582,41.34,76228.78,84.7,0.92019,0.00012,4.48972]
[1776708725600,41.34,76236.7,84.7,0.92113,0.00012,4.45018]
[1776708727270,41.34,76236.7,84.7,0.92113,0.00012,4.45018]
[1776708727428,41.34,76236.7,84.7,0.92113,0.00012,4.45018]
[1776708727406,41.34,76245.95,84.7,0.92222,0.00012,4.40428]
[1776708727552,41.34,76245.95,84.7,0.92222,0.00012,4.40428]
[1776708728218,41.34,76245.95,84.7,0.92222,0.00012,4.40428]
[1776708728308,41.34,76261.2,84.7,0.92397,0.00011,4.3293]
[1776708728627,41.34,76280.03,84.7,0.9261,0.00011,4.23756]
[1776708730332,41.34,76280.03,84.7,0.9261,0.00011,4.23756]
[1776708730376,41.35,76282.09,84.7,0.92626,0.00011,4.23058]
[1776708731009,41.35,76282.09,84.7,0.92626,0.00011,4.23058]
[1776708731282,41.35,76282.09,84.7,0.92626,0.00011,4.23058]
[1776708731322,41.35,76273.96,84.7,0.92534,0.00011,4.27035]
[1776708732247,41.35,76273.96,84.7,0.92534,0.00011,4.27035]
[1776708732347,41.35,76271.8,84.7,0.92509,0.00011,4.28114]
[1776708734324,41.36,76271.52,84.7,0.92506,0.00011,4.28276]
[1776708735429,41.36,76263.28,84.7,0.92411,0.00011,4.32349]
[1776708736434,41.36,76261.36,84.7,0.92389,0.00011,4.33309]
[1776708737449,41.36,76261.36,84.7,0.92389,0.00011,4.33309]
[1776708738700,41.36,76259.73,84.7,0.92369,0.00011,4.34159]
[1776708740418,41.36,76269.37,84.7,0.92478,0.00011,4.29462]
[1776708740714,41.36,76278.72,84.7,0.92583,0.00011,4.24939]
[1776708741721,41.36,76278.51,84.7,0.9258,0.00011,4.25071]
[1776708742727,41.37,76275.79,84.7,0.92549,0.00011,4.26422]
[1776708743735,41.37,76274.56,84.7,0.92534,0.00011,4.27048]
[1776708744742,41.37,76272.84,84.7,0.92514,0.00011,4.27912]
[1776708745749,41.37,76275.34,84.7,0.92542,0.00011,4.26722]
[1776708747391,41.37,76275.34,84.7,0.92542,0.00011,4.26722]
[1776708747421,41.37,76275.34,84.7,0.92542,0.00011,4.26722]
[1776708747433,41.37,76275.34,84.7,0.92542,0.00011,4.26722]
[1776708747463,41.37,76276.48,84.7,0.92554,0.00011,4.26196]
[1776708747885,41.37,76276.48,84.7,0.92554,0.00011,4.26196]
[1776708748226,41.37,76291.68,84.7,0.92724,0.00011,4.18836]
[1776708748609,41.37,76291.68,84.7,0.92724,0.00011,4.18836]
[1776708748828,41.37,76298.44,84.7,0.92798,0.00011,4.15588]
[1776708750452,41.37,76301.47,84.7,0.92831,0.00011,4.14141]
[1776708751453,41.37,76301.47,84.7,0.92831,0.00011,4.14141]
[1776708750784,41.37,76302.76,84.7,0.92845,0.00011,4.1353]
[1776708751791,41.37,76300.79,84.7,0.92835,0.00011,4.13698]
[1776708752798,41.37,76293.93,84.7,0.9276,0.00011,4.16991]
[1776708754372,41.37,76290.04,84.7,0.92717,0.00011,4.18861]
[1776708754812,41.37,76290.91,84.7,0.92727,0.00011,4.1844]
[1776708755819,41.37,76289.46,84.7,0.92711,0.00011,4.19136]
[1776708756826,41.37,76286.92,84.7,0.92683,0.00011,4.20357]
[1776708759848,41.37,76288.97,84.7,0.92705,0.00011,4.19398]
[1776708764883,41.38,76290.99,84.7,0.92723,0.00011,4.18621]
[1776708765890,41.38,76291.81,84.7,0.92731,0.00011,4.18267]
[1776708766897,41.39,76290.69,84.7,0.92718,0.00011,4.18846]
[1776708770925,41.39,76288.26,84.7,0.92687,0.00011,4.20174]
[1776708771932,41.39,76289.36,84.7,0.92698,0.00011,4.19682]
[1776708772939,41.4,76290.54,84.7,0.92711,0.00011,4.19152]
[1776708773946,41.4,76291.84,84.7,0.92725,0.00011,4.18524]
[1776708774954,41.4,76293.87,84.7,0.92747,0.00011,4.17546]
[1776708776968,41.4,76295.95,84.7,0.9277,0.00011,4.16547]
[1776708777975,41.4,76294.91,84.7,0.92759,0.00011,4.17047]
[1776708778982,41.4,76295.86,84.7,0.92769,0.00011,4.16591]
[1776708779989,41.4,76296.7,84.7,0.92779,0.00011,4.16189]
[1776708780996,41.4,76297.6,84.7,0.92788,0.00011,4.15759]
[1776708782003,41.4,76298.74,84.7,0.92801,0.00011,4.15215]
[1776708783013,41.4,76295.7,84.7,0.92767,0.00011,4.16675]
[1776708784017,41.4,76296.72,84.7,0.92779,0.00011,4.16186]
[1776708785024,41.4,76297.56,84.7,0.92788,0.00011,4.15785]
[1776708785818,41.4,76297.56,84.7,0.92788,0.00011,4.15785]
[1776708786142,41.4,76308.26,84.7,0.92904,0.00011,4.10677]
[1776708787240,41.4,76311.31,84.7,0.92937,0.00011,4.09236]
[1776708788325,41.4,76312.72,84.7,0.92952,0.00011,4.08578]
[1776708789291,41.4,76311.69,84.7,0.92941,0.00011,4.0908]
[1776708789865,41.4,76311.69,84.7,0.92941,0.00011,4.0908]
[1776708790059,41.4,76313.01,84.7,0.92955,0.00011,4.08465]
[1776708792360,41.4,76315.34,84.7,0.92979,0.00011,4.07386]
[1776708793080,41.4,76317.86,84.7,0.93006,0.00011,4.06207]
[1776708794550,41.4,76317.86,84.7,0.93006,0.00011,4.06207]
[1776708794557,41.4,76320.36,84.7,0.93032,0.00011,4.05041]
[1776708795886,41.4,76320.82,84.7,0.93037,0.00011,4.04841]
[1776708796101,41.4,76321.99,84.7,0.93049,0.00011,4.04307]
[1776708796568,41.4,76321.99,84.7,0.93049,0.00011,4.04307]
[1776708797108,41.4,76322.96,84.7,0.93059,0.00011,4.03867]
[1776708797582,41.4,76322.96,84.7,0.93059,0.00011,4.03867]
[1776708798115,41.4,76317.47,84.7,0.93,0.00011,4.0648]
[1776708799122,41.4,76314.44,84.7,0.92968,0.00011,4.07895]
[1776708799894,41.4,76314.44,84.7,0.92968,0.00011,4.07895]
[1776708799988,41.4,76314.44,84.7,0.92968,0.00011,4.07895]
[1776708800129,41.4,76313.42,84.7,0.92957,0.00011,4.08356]
[1776708801537,41.4,76313.42,84.7,0.92957,0.00011,4.08356]
[1776708801633,41.4,76313.61,84.7,0.9296,0.00011,4.08242]
[1776708802142,41.4,76307.84,84.7,0.92896,0.00011,4.11039]
[1776708803150,41.41,76301.22,84.7,0.92823,0.00011,4.14247]
[1776708803900,41.41,76301.22,84.7,0.92823,0.00011,4.14247]
[1776708804157,41.41,76297.91,84.7,0.92786,0.00011,4.15875]
[1776708805417,41.41,76297.91,84.7,0.92786,0.00011,4.15875]
[1776708805519,41.41,76290.3,84.7,0.92701,0.00011,4.19571]
[1776708806172,41.41,76280.9,84.7,0.92596,0.00011,4.24144]
[1776708806604,41.41,76280.9,84.7,0.92596,0.00011,4.24144]
[1776708807182,41.41,76275.2,84.7,0.92531,0.00011,4.26937]
[1776708808189,41.41,76273.95,84.7,0.92516,0.00011,4.27569]
[1776708809947,41.42,76273.98,84.7,0.92516,0.00011,4.27579]
[1776708810203,41.42,76276.61,84.7,0.92545,0.00011,4.26326]
[1776708811210,41.42,76283.71,84.7,0.92636,0.00011,4.22128]
[1776708812468,41.42,76286.89,84.7,0.92671,0.00011,4.20627]
[1776708813224,41.42,76288.11,84.7,0.92684,0.00011,4.20074]
[1776708817252,41.43,76282.05,84.7,0.92613,0.00011,4.23142]
[1776708818259,41.43,76278.0,84.7,0.92567,0.00011,4.25134]
[1776708819266,41.43,76272.7,84.7,0.92506,0.00011,4.27734]
[1776708820273,41.43,76268.21,84.7,0.92455,0.00011,4.29944]
[1776708820762,41.43,76268.21,84.7,0.92455,0.00011,4.29944]
[1776708821280,41.43,76261.99,84.7,0.92384,0.00011,4.33002]
[1776708822286,41.43,76265.39,84.7,0.92422,0.00011,4.31357]
[1776708823294,41.43,76268.45,84.7,0.92456,0.00011,4.29883]
[1776708826315,41.44,76269.61,84.7,0.92468,0.00011,4.29383]
[1776708828354,41.44,76269.68,84.7,0.92468,0.00011,4.29371]
[1776708829335,41.44,76276.28,84.7,0.92542,0.00011,4.26208]
[1776708830343,41.44,76280.99,84.7,0.92594,0.00011,4.23953]
[1776708831350,41.44,76285.06,84.7,0.92639,0.00011,4.22018]
[1776708832357,41.45,76293.04,84.7,0.92727,0.00011,4.18211]
[1776708833363,41.45,76299.32,84.7,0.92795,0.00011,4.15241]
[1776708834371,41.45,76303.64,84.7,0.92842,0.00011,4.13179]
[1776708835510,41.45,76303.64,84.7,0.92842,0.00011,4.13179]
[1776708835550,41.45,76303.64,84.7,0.92842,0.00011,4.13179]
[1776708835590,41.45,76303.64,84.7,0.92842,0.00011,4.13179]
[1776708835792,41.45,76303.03,84.7,0.92835,0.00011,4.13476]
[1776708835975,41.45,76303.03,84.7,0.92835,0.00011,4.13476]
[1776708836319,41.45,76303.03,84.7,0.92835,0.00011,4.13476]
[1776708836522,41.45,76303.03,84.7,0.92835,0.00011,4.13476]
[1776708836387,41.45,76315.64,84.7,0.92971,0.00011,4.07486]
[1776708836660,41.45,76315.64,84.7,0.92971,0.00011,4.07486]
[1776708836724,41.45,76315.64,84.7,0.92971,0.00011,4.07486]
[1776708837397,41.45,76315.64,84.7,0.92971,0.00011,4.07486]
[1776708837511,41.45,76315.64,84.7,0.92971,0.00011,4.07486]
[1776708837600,41.45,76325.44,84.7,0.93076,0.00011,4.02874]
[1776708838173,41.45,76325.44,84.7,0.93076,0.00011,4.02874]
[1776708838401,41.45,76326.34,84.7,0.93085,0.00011,4.02472]
[1776708839140,41.45,76326.34,84.7,0.93085,0.00011,4.02472]
[1776708839545,41.45,76326.34,84.7,0.93085,0.00011,4.02472]
[1776708839575,41.45,76329.99,84.7,0.93124,0.00011,4.00744]
[1776708840706,41.45,76330.04,84.7,0.93124,0.00011,4.0071]
[1776708840842,41.45,76330.04,84.7,0.93124,0.00011,4.0071]
[1776708841014,41.45,76330.04,84.7,0.93124,0.00011,4.0071]
[1776708842430,41.45,76328.24,84.7,0.93106,0.00011,4.01535]
[1776708843567,41.45,76324.43,84.7,0.93066,0.00011,4.03315]
[1776708844443,41.45,76318.91,84.7,0.93007,0.00011,4.05904]
[1776708844900,41.45,76318.91,84.7,0.93007,0.00011,4.05904]
[1776708845146,41.45,76318.91,84.7,0.93007,0.00011,4.05904]
[1776708845450,41.45,76314.01,84.7,0.92954,0.00011,4.0824]
[1776708846454,41.45,76314.01,84.7,0.92954,0.00011,4.0824]
[1776708847464,41.45,76316.88,84.7,0.92984,0.00011,4.06907]
[1776708849478,41.45,76314.94,84.7,0.92965,0.00011,4.07785]
[1776708850173,41.45,76314.94,84.7,0.92965,0.00011,4.07785]
[1776708850250,41.45,76314.94,84.7,0.92965,0.00011,4.07785]
[1776708850485,41.45,76309.11,84.7,0.92902,0.00011,4.1053]
[1776708851492,41.45,76303.54,84.7,0.92841,0.00011,4.13192]
[1776708853506,41.45,76302.57,84.7,0.92831,0.00011,4.13663]
[1776708854267,41.45,76302.57,84.7,0.92831,0.00011,4.13663]
[1776708854513,41.45,76301.75,84.7,0.92822,0.00011,4.14059]
[1776708857536,41.45,76299.66,84.7,0.92799,0.00011,4.15067]
[1776708858032,41.45,76299.66,84.7,0.92799,0.00011,4.15067]
[1776708858256,41.45,76299.66,84.7,0.92799,0.00011,4.15067]
[1776708858543,41.45,76300.06,84.7,0.92803,0.00011,4.14877]
[1776708859550,41.45,76299.12,84.7,0.92793,0.00011,4.15328]
[1776708860219,41.45,76299.12,84.7,0.92793,0.00011,4.15328]
[1776708860557,41.45,76299.78,84.7,0.928,0.00011,4.15013]
[1776708861564,41.45,76298.98,84.7,0.92791,0.00011,4.15397]
[1776708866599,41.52,76298.76,84.7,0.92752,0.00011,4.17139]
[1776708868613,41.56,76297.93,84.7,0.92725,0.00011,4.18303]
[1776708869693,41.58,76298.65,84.7,0.92725,0.00011,4.18324]
[1776708870195,41.58,76298.65,84.7,0.92725,0.00011,4.18324]
[1776708870630,41.6,76293.06,84.7,0.92655,0.00011,4.21368]
[1776708871253,41.6,76293.06,84.7,0.92655,0.00011,4.21368]
[1776708871636,41.6,76290.84,84.7,0.92641,0.00011,4.2168]
[1776708873462,41.6,76290.62,84.7,0.92638,0.00011,4.21817]
[1776708873537,41.6,76290.62,84.7,0.92638,0.00011,4.21848]
[1776708874354,41.6,76288.7,84.7,0.92616,0.00011,4.22801]
[1776708875311,41.6,76286.79,84.7,0.92594,0.00011,4.23749]
[1776708875663,41.6,76284.91,84.7,0.92573,0.00011,4.24655]
[1776708877248,41.61,76287.2,84.7,0.92597,0.00011,4.23606]
[1776708877678,41.61,76289.35,84.7,0.92621,0.00011,4.22571]
[1776708879756,41.61,76289.58,84.7,0.92623,0.00011,4.22491]
[1776708880197,41.61,76289.58,84.7,0.92623,0.00011,4.22491]
[1776708880231,41.61,76288.76,84.7,0.92612,0.00011,4.22945]
[1776708884445,41.61,76289.08,84.7,0.92615,0.00011,4.22851]
[1776708884598,41.62,76293.2,84.7,0.92659,0.00011,4.2093]
[1776708885424,41.62,76293.2,84.7,0.92659,0.00011,4.2093]
[1776708885613,41.62,76299.33,84.7,0.92726,0.00011,4.18026]
[1776708885734,41.62,76302.23,84.7,0.92758,0.00011,4.1664]
[1776708887463,41.65,76306.02,84.7,0.92782,0.00011,4.15589]
[1776708888213,41.65,76306.02,84.7,0.92782,0.00011,4.15589]
[1776708888467,41.65,76306.02,84.7,0.92782,0.00011,4.15589]
[1776708888545,41.67,76309.12,84.7,0.92806,0.00011,4.14519]
[1776708889763,41.69,76310.55,84.7,0.92813,0.00011,4.14259]
[1776708891777,41.73,76321.46,84.7,0.92912,0.00011,4.0992]
[1776708892783,41.73,76325.26,84.7,0.92952,0.00011,4.0817]
[1776708893791,41.76,76324.89,84.7,0.92937,0.00011,4.08827]
[1776708895805,41.76,76325.75,84.7,0.92944,0.00011,4.08522]
[1776708898322,41.76,76326.21,84.7,0.92948,0.00011,4.08355]
[1776708898816,41.79,76325.92,84.7,0.92932,0.00011,4.09039]
[1776708899263,41.79,76325.92,84.7,0.92932,0.00011,4.09039]
[1776708899310,41.81,76317.12,84.7,0.92827,0.00011,4.13677]
[1776708899868,41.81,76317.12,84.7,0.92827,0.00011,4.13677]
[1776708899891,41.81,76312.86,84.7,0.9278,0.00011,4.15696]
[1776708900841,41.83,76315.69,84.7,0.92802,0.00011,4.14762]
[1776708902299,41.84,76318.81,84.7,0.92834,0.00011,4.13361]
[1776708903518,41.84,76318.81,84.7,0.92834,0.00011,4.13361]
[1776708903609,41.86,76320.3,84.7,0.92841,0.00011,4.13066]
[1776708903862,41.86,76323.32,84.7,0.92873,0.00011,4.11641]
[1776708905365,41.9,76325.31,84.7,0.92876,0.00011,4.11539]
[1776708905877,41.9,76326.11,84.7,0.92884,0.00011,4.11162]
[1776708907428,41.94,76325.31,84.7,0.92856,0.00011,4.12394]
[1776708907893,41.94,76324.55,84.7,0.92848,0.00011,4.12752]
[1776708908899,41.94,76325.69,84.7,0.9286,0.00011,4.12257]
[1776708910458,41.94,76325.69,84.7,0.9286,0.00011,4.12257]
[1776708910696,41.94,76325.23,84.7,0.92853,0.00011,4.12555]
[1776708910997,41.94,76325.23,84.7,0.92853,0.00011,4.12555]
[1776708912352,41.95,76324.15,84.7,0.92839,0.00011,4.13146]
[1776708912927,41.95,76325.12,84.7,0.92849,0.00011,4.12729]
[1776708914942,41.95,76326.0,84.7,0.92857,0.00011,4.12396]
[1776708919976,41.96,76321.58,84.7,0.92804,0.00011,4.14686]
[1776708920984,41.96,76324.02,84.7,0.9283,0.00011,4.13572]
[1776708921991,41.97,76325.56,84.7,0.92845,0.00011,4.12886]
[1776708922999,41.97,76327.17,84.7,0.92862,0.00011,4.12168]
[1776708924007,41.97,76326.33,84.7,0.92852,0.00011,4.12605]
[1776708926019,41.97,76323.69,84.7,0.92822,0.00011,4.1393]
[1776708927027,41.98,76321.31,84.7,0.92795,0.00011,4.15092]
[1776708927856,41.98,76321.31,84.7,0.92795,0.00011,4.15092]
[1776708928033,41.98,76317.73,84.7,0.92755,0.00011,4.16821]
[1776708928907,41.98,76317.73,84.7,0.92755,0.00011,4.16821]
[1776708929043,41.98,76316.7,84.7,0.92743,0.00011,4.17342]
[1776708930073,41.98,76316.7,84.7,0.92743,0.00011,4.17342]
[1776708930122,41.98,76317.4,84.7,0.9275,0.00011,4.17044]
[1776708932096,41.98,76317.28,84.7,0.9276,0.00011,4.1635]
[1776708934466,41.99,76315.53,84.7,0.92739,0.00011,4.17282]
[1776708935083,41.99,76316.55,84.7,0.92749,0.00011,4.16832]
[1776708937097,41.99,76317.46,84.7,0.92758,0.00011,4.16469]
[1776708938104,41.99,76318.18,84.7,0.92765,0.00011,4.16162]
[1776708941125,42.0,76321.49,84.7,0.92798,0.00011,4.14702]
[1776708941988,42.0,76321.49,84.7,0.92798,0.00011,4.14702]
[1776708942132,42.0,76323.68,84.7,0.92821,0.00011,4.13706]
[1776708945152,42.0,76324.68,84.7,0.92832,0.00011,4.13225]
[1776708946484,42.0,76325.82,84.7,0.92844,0.00011,4.12685]
[1776708947416,42.0,76331.13,84.7,0.92901,0.00011,4.10188]
[1776708948174,42.0,76334.59,84.7,0.92938,0.00011,4.08568]
[1776708948897,42.0,76334.59,84.7,0.92938,0.00011,4.08568]
[1776708949181,42.0,76335.88,84.7,0.92952,0.00011,4.07969]
[1776708950958,42.0,76336.46,84.7,0.92958,0.00011,4.07703]
[1776708954218,42.0,76337.81,84.7,0.92972,0.00011,4.07096]
[1776708955225,42.0,76340.86,84.7,0.93004,0.00011,4.05679]
[1776708956293,42.0,76340.86,84.7,0.93004,0.00011,4.05679]
[1776708956398,42.0,76345.01,84.7,0.93047,0.00011,4.03755]
[1776708957526,42.0,76345.01,84.7,0.93047,0.00011,4.03755]
[1776708957538,42.0,76346.73,84.7,0.93065,0.0001,4.02968]
[1776708959253,42.0,76348.35,84.7,0.93083,0.0001,4.02173]
[1776708961399,42.0,76346.98,84.7,0.9307,0.0001,4.02769]
[1776708962274,42.0,76344.9,84.7,0.93048,0.00011,4.03715]
[1776708963281,42.0,76341.88,84.7,0.93017,0.00011,4.051]
[1776708964288,42.0,76341.08,84.7,0.93009,0.00011,4.05449]
[1776708965295,42.0,76336.96,84.7,0.92965,0.00011,4.07383]
[1776708966301,42.0,76334.69,84.7,0.92941,0.00011,4.08453]
[1776708967309,42.0,76339.94,84.7,0.92996,0.00011,4.06006]
[1776708968316,42.0,76341.08,84.7,0.93009,0.00011,4.05449]
[1776708971337,42.0,76340.02,84.7,0.92997,0.00011,4.05977]
[1776708973351,42.0,76337.05,84.7,0.92965,0.00011,4.07386]
[1776708974358,42.0,76332.31,84.7,0.92914,0.00011,4.09614]
[1776708975365,42.0,76333.38,84.7,0.92926,0.00011,4.09118]
[1776708976372,42.0,76335.09,84.7,0.92944,0.00011,4.08324]
[1776708979393,42.0,76336.29,84.7,0.92956,0.00011,4.07787]
[1776708980400,42.0,76341.11,84.7,0.93007,0.00011,4.05545]
[1776708981407,42.0,76343.37,84.7,0.93031,0.00011,4.04469]
[1776708982413,42.0,76342.3,84.7,0.9302,0.00011,4.04947]
[1776708983420,42.0,76340.1,84.7,0.92997,0.00011,4.05986]
[1776708984428,42.0,76336.94,84.7,0.92963,0.00011,4.07473]
[1776708985435,42.0,76334.76,84.7,0.9294,0.00011,4.08503]
[1776708986442,42.0,76331.66,84.7,0.92906,0.00011,4.09963]
[1776708991479,42.0,76340.88,84.7,0.93016,0.00011,4.04869]
[1776708992484,42.0,76344.37,84.7,0.93054,0.00011,4.03223]
[1776708993491,42.0,76345.17,84.7,0.93063,0.00011,4.02833]
[1776708994498,42.0,76343.77,84.7,0.93048,0.00011,4.03466]
[1776708996512,42.0,76344.8,84.7,0.9306,0.00011,4.02948]
[1776708997518,41.99,76346.06,84.7,0.93074,0.0001,4.02345]
[1776709000560,41.99,76344.88,84.7,0.93062,0.00011,4.02841]
[1776709001549,41.99,76343.11,84.7,0.93044,0.00011,4.03646]
[1776709002558,41.99,76341.77,84.7,0.9303,0.00011,4.04251]
[1776709004570,41.99,76340.84,84.7,0.93021,0.00011,4.04644]
[1776709005577,41.99,76339.81,84.7,0.9301,0.00011,4.05139]
[1776709007591,41.99,76341.06,84.7,0.93023,0.00011,4.04584]
[1776709008598,41.99,76337.93,84.7,0.92989,0.00011,4.06059]
[1776709009605,41.99,76338.98,84.7,0.93,0.00011,4.05582]
[1776709010612,41.99,76337.18,84.7,0.92981,0.00011,4.06436]
[1776709015647,42.0,76337.95,84.7,0.92988,0.00011,4.06136]
[1776709016654,42.0,76339.57,84.7,0.93005,0.00011,4.05392]
[1776709017587,42.0,76339.57,84.7,0.93005,0.00011,4.05392]
[1776709017672,42.0,76341.09,84.7,0.9302,0.00011,4.04697]
[1776709018669,42.0,76341.09,84.7,0.9302,0.00011,4.04697]
[1776709020483,42.0,76342.28,84.7,0.93032,0.00011,4.04172]
[1776709024716,42.0,76341.48,84.7,0.93022,0.00011,4.04619]
[1776709025723,42.0,76340.08,84.7,0.93007,0.00011,4.05285]
[1776709027737,42.0,76341.46,84.7,0.93021,0.00011,4.04668]
[1776709029751,42.0,76344.0,84.7,0.93047,0.00011,4.03514]
[1776709033779,42.0,76341.09,84.7,0.93018,0.00011,4.04792]
[1776709034786,42.0,76340.34,84.7,0.93011,0.00011,4.0512]
[1776709039821,42.0,76340.86,84.7,0.93016,0.00011,4.04907]
[1776709044856,42.0,76343.41,84.7,0.93041,0.00011,4.03785]
[1776709045863,42.01,76345.18,84.7,0.93059,0.00011,4.02976]
[1776709047877,42.01,76342.77,84.7,0.93033,0.00011,4.04129]
[1776709048884,42.01,76341.63,84.7,0.93021,0.00011,4.04673]
[1776709049891,42.01,76342.9,84.7,0.93034,0.00011,4.04095]
[1776709050898,42.01,76343.9,84.7,0.93044,0.00011,4.03644]
[1776709051905,42.01,76341.65,84.7,0.93032,0.00011,4.0393]
[1776709052911,42.01,76339.49,84.7,0.93009,0.00011,4.04949]
[1776709053919,42.01,76338.38,84.7,0.92997,0.00011,4.05479]
[1776709054925,42.01,76336.08,84.7,0.92972,0.00011,4.06564]
[1776709055933,42.01,76333.75,84.7,0.92947,0.00011,4.07665]
[1776709056939,42.01,76332.59,84.7,0.92935,0.00011,4.08218]
[1776709057947,42.01,76329.66,84.7,0.92903,0.00011,4.09599]
[1776709058954,42.01,76330.62,84.7,0.92913,0.00011,4.09156]
[1776709060885,42.01,76330.88,84.7,0.92916,0.00011,4.0904]
[1776709061558,42.01,76327.09,84.7,0.92875,0.00011,4.10831]
[1776709062029,42.01,76327.09,84.7,0.92875,0.00011,4.10831]
[1776709062055,42.01,76323.56,84.7,0.92837,0.00011,4.1249]
[1776709064188,42.01,76321.56,84.7,0.92815,0.00011,4.13437]
[1776709065008,42.01,76320.1,84.7,0.928,0.00011,4.14126]
[1776709067021,42.01,76319.24,84.7,0.9279,0.00011,4.14529]
[1776709068017,42.01,76319.24,84.7,0.9279,0.00011,4.14529]
[1776709070180,42.01,76320.18,84.7,0.92801,0.00011,4.1408]
[1776709070282,42.01,76321.27,84.7,0.92813,0.00011,4.13561]
[1776709072058,42.01,76319.88,84.7,0.92798,0.00011,4.14215]
[1776709074071,42.01,76318.82,84.7,0.92786,0.00011,4.1471]
[1776709075079,42.01,76317.71,84.7,0.92774,0.00011,4.15231]
[1776709076086,42.01,76316.09,84.7,0.92757,0.00011,4.15993]
[1776709077093,42.01,76316.79,84.7,0.92764,0.00011,4.15657]
[1776709078382,42.01,76319.88,84.7,0.92798,0.00011,4.14187]
[1776709081121,42.01,76314.28,84.7,0.92738,0.00011,4.16823]
[1776709082128,42.01,76311.27,84.7,0.92705,0.00011,4.1825]
[1776709083135,42.01,76318.61,84.7,0.92785,0.00011,4.14759]
[1776709084141,42.01,76322.38,84.7,0.92826,0.00011,4.12976]
[1776709087163,42.01,76323.25,84.7,0.92835,0.00011,4.12561]
[1776709088169,42.01,76322.24,84.7,0.92825,0.00011,4.13035]
[1776709089177,42.01,76320.82,84.7,0.92809,0.00011,4.13702]
[1776709091191,42.01,76321.61,84.7,0.92818,0.00011,4.13322]
[1776709092198,42.01,76323.46,84.7,0.92838,0.00011,4.12448]
[1776709094269,42.01,76323.89,84.7,0.92843,0.00011,4.12244]
[1776709095220,42.01,76333.93,84.7,0.92951,0.00011,4.07495]
[1776709096386,42.01,76335.19,84.7,0.92964,0.00011,4.06911]
[1776709097234,42.01,76329.97,84.7,0.92909,0.00011,4.09361]
[1776709099248,42.01,76325.87,84.7,0.92865,0.00011,4.11292]
[1776709100254,42.01,76324.11,84.7,0.92846,0.00011,4.12119]
[1776709101263,42.01,76325.1,84.7,0.92856,0.00011,4.11652]
[1776709104284,42.01,76326.11,84.7,0.92867,0.00011,4.11174]
[1776709105114,42.01,76326.11,84.7,0.92867,0.00011,4.11174]
[1776709105633,42.01,76324.97,84.7,0.92855,0.00011,4.1171]
[1776709106297,42.01,76323.82,84.7,0.92843,0.00011,4.1225]
[1776709107305,42.01,76320.43,84.7,0.92806,0.00011,4.13846]
[1776709110325,42.01,76319.68,84.7,0.92798,0.00011,4.14186]
[1776709114353,42.01,76321.4,84.7,0.92829,0.00011,4.12576]
[1776709115361,42.01,76322.47,84.7,0.92841,0.00011,4.12069]
[1776709118381,42.01,76320.97,84.7,0.92825,0.00011,4.12769]
[1776709122409,42.0,76323.86,84.7,0.92857,0.00011,4.1136]
[1776709123417,42.0,76325.26,84.7,0.92873,0.00011,4.10665]
[1776709124423,42.0,76330.32,84.7,0.92928,0.00011,4.08256]
[1776709125431,42.0,76331.68,84.7,0.92943,0.00011,4.07588]
[1776709128480,42.0,76320.78,84.7,0.92826,0.00011,4.12719]
[1776709129459,42.0,76318.43,84.7,0.92801,0.00011,4.13823]
[1776709130472,42.0,76319.37,84.7,0.92811,0.00011,4.13374]
[1776709133491,42.0,76320.3,84.7,0.92821,0.00011,4.12922]
[1776709134497,42.0,76325.21,84.7,0.92874,0.00011,4.10607]
[1776709135506,42.0,76328.7,84.7,0.92912,0.00011,4.08968]
[1776709137593,42.0,76326.68,84.7,0.9289,0.00011,4.0992]
[1776709138526,42.0,76321.7,84.7,0.92836,0.00011,4.12262]
[1776709139534,42.0,76319.99,84.7,0.92818,0.00011,4.13064]
[1776709141548,42.0,76321.53,84.7,0.92835,0.00011,4.1233]
[1776709142554,42.0,76322.63,84.7,0.92847,0.00011,4.11808]
[1776709146601,42.0,76323.21,84.7,0.92853,0.00011,4.11526]
[1776709146938,42.0,76327.7,84.7,0.92902,0.00011,4.09414]
[1776709147103,42.0,76327.7,84.7,0.92902,0.00011,4.09414]
[1776709147592,42.0,76333.78,84.7,0.92967,0.00011,4.06533]
[1776709148307,42.0,76333.78,84.7,0.92967,0.00011,4.06533]
[1776709148599,42.0,76339.84,84.7,0.93031,0.00011,4.03711]
[1776709149606,42.0,76335.97,84.7,0.9299,0.00011,4.05526]
[1776709150016,42.0,76335.97,84.7,0.9299,0.00011,4.05526]
[1776709150641,42.0,76335.97,84.7,0.9299,0.00011,4.05526]
[1776709150654,42.0,76328.47,84.7,0.9291,0.00011,4.09042]
[1776709151017,42.0,76328.47,84.7,0.9291,0.00011,4.09042]
[1776709151743,42.0,76328.47,84.7,0.9291,0.00011,4.09042]
[1776709151792,42.0,76324.36,84.7,0.92866,0.00011,4.10974]
[1776709152629,42.0,76326.06,84.7,0.92884,0.00011,4.10174]
[1776709153636,42.0,76327.11,84.7,0.92895,0.00011,4.09681]
[1776709154824,42.0,76327.11,84.7,0.92895,0.00011,4.09681]
[1776709154873,42.0,76328.78,84.7,0.92913,0.00011,4.08898]
[1776709155650,42.0,76332.87,84.7,0.92957,0.00011,4.06985]
[1776709156657,42.0,76331.66,84.7,0.92944,0.00011,4.07556]
[1776709157664,42.0,76329.78,84.7,0.92924,0.00011,4.08441]
[1776709158671,42.0,76327.8,84.7,0.92902,0.00011,4.09372]
[1776709159301,42.0,76327.8,84.7,0.92902,0.00011,4.09372]
[1776709159678,42.0,76325.98,84.7,0.92883,0.00011,4.10228]
[1776709160685,42.0,76318.87,84.7,0.92806,0.00011,4.13575]
[1776709161708,42.0,76317.57,84.7,0.92792,0.00011,4.14184]
[1776709162707,42.0,76310.24,84.7,0.92713,0.00011,4.17646]
[1776709163713,42.0,76307.82,84.7,0.92686,0.00011,4.18783]
[1776709164018,42.0,76307.82,84.7,0.92686,0.00011,4.18783]
[1776709164721,42.0,76305.91,84.7,0.92666,0.00011,4.19677]
[1776709166735,41.99,76303.61,84.7,0.92641,0.00011,4.20743]
[1776709168749,41.99,76302.47,84.7,0.92629,0.00011,4.21254]
[1776709169756,41.99,76301.47,84.7,0.92619,0.00011,4.21713]
[1776709170763,41.99,76298.93,84.7,0.92591,0.00011,4.22907]
[1776709171770,41.99,76304.32,84.7,0.92663,0.00011,4.19531]
[1776709172777,41.99,76306.45,84.7,0.92687,0.00011,4.18504]
[1776709173784,41.99,76301.27,84.7,0.9263,0.00011,4.20955]
[1776709174791,41.99,76299.26,84.7,0.92608,0.00011,4.21897]
[1776709175798,41.99,76296.92,84.7,0.92583,0.00011,4.22996]
[1776709179826,41.98,76294.31,84.7,0.92556,0.00011,4.24166]
[1776709180833,41.98,76293.51,84.7,0.92547,0.00011,4.24528]
[1776709183541,41.98,76293.09,84.7,0.92543,0.00011,4.24686]
[1776709184315,41.98,76292.69,84.7,0.92538,0.00011,4.24897]
[1776709184437,41.98,76292.69,84.7,0.92538,0.00011,4.24897]
[1776709184544,41.98,76292.69,84.7,0.92538,0.00011,4.24897]
[1776709184869,41.98,76293.73,84.7,0.9255,0.00011,4.24419]
[1776709185715,41.98,76293.73,84.7,0.9255,0.00011,4.24419]
[1776709185874,41.98,76292.91,84.7,0.92541,0.00011,4.24791]
[1776709187890,41.98,76293.8,84.7,0.92552,0.00011,4.24322]
[1776709188896,41.98,76294.91,84.7,0.92565,0.00011,4.23771]
[1776709189904,41.98,76292.48,84.7,0.92538,0.00011,4.24914]
[1776709194200,41.97,76293.08,84.7,0.92547,0.00011,4.24543]
[1776709194939,41.97,76291.28,84.7,0.92527,0.00011,4.25385]
[1776709195945,41.97,76293.15,84.7,0.92547,0.00011,4.24509]
[1776709196180,41.97,76293.15,84.7,0.92547,0.00011,4.24509]
[1776709197960,41.97,76299.9,84.7,0.92622,0.00011,4.21286]
[1776709198967,41.97,76301.54,84.7,0.92641,0.00011,4.20489]
[1776709199974,41.97,76298.34,84.7,0.92606,0.00011,4.22001]
[1776709201987,41.97,76299.0,84.7,0.92614,0.00011,4.21654]
[1776709202995,41.97,76300.28,84.7,0.92628,0.00011,4.21028]
[1776709203426,41.97,76300.28,84.7,0.92628,0.00011,4.21028]
[1776709203544,41.97,76300.28,84.7,0.92628,0.00011,4.21028]
[1776709203658,41.97,76300.28,84.7,0.92628,0.00011,4.21028]
[1776709203847,41.97,76300.28,84.7,0.92628,0.00011,4.21028]
[1776709204003,41.97,76313.19,84.7,0.9277,0.00011,4.14883]
[1776709204410,41.97,76313.19,84.7,0.9277,0.00011,4.14883]
[1776709204861,41.97,76313.19,84.7,0.92771,0.00011,4.14843]
[1776709205449,41.97,76313.19,84.7,0.92771,0.00011,4.14843]
[1776709205774,41.97,76313.19,84.7,0.92771,0.00011,4.14843]
[1776709205813,41.97,76324.95,84.7,0.92899,0.00011,4.09269]
[1776709206443,41.97,76324.95,84.7,0.92899,0.00011,4.09269]
[1776709206576,41.96,76319.84,84.7,0.92845,0.00011,4.11637]
[1776709207696,41.96,76319.84,84.7,0.92845,0.00011,4.11637]
[1776709207711,41.96,76312.61,84.7,0.92766,0.00011,4.15045]
[1776709208382,41.96,76312.61,84.7,0.92766,0.00011,4.15045]
[1776709208838,41.96,76311.79,84.7,0.92758,0.00011,4.15427]
[1776709209041,41.96,76300.82,84.7,0.92637,0.00011,4.20638]
[1776709210762,41.96,76301.03,84.7,0.9264,0.00011,4.20509]
[1776709211056,41.96,76299.68,84.7,0.92625,0.00011,4.21152]
[1776709212435,41.96,76299.68,84.7,0.92625,0.00011,4.21152]
[1776709212891,41.96,76299.68,84.7,0.92625,0.00011,4.21152]
[1776709213070,41.96,76302.38,84.7,0.92657,0.00011,4.19766]
[1776709214836,41.96,76302.38,84.7,0.92657,0.00011,4.19766]
[1776709214922,41.95,76305.27,84.7,0.92691,0.00011,4.18298]
[1776709215084,41.95,76298.34,84.7,0.92615,0.00011,4.21599]
[1776709216206,41.95,76298.34,84.7,0.92615,0.00011,4.21599]
[1776709216837,41.95,76288.83,84.7,0.92511,0.00011,4.26077]
[1776709217242,41.95,76288.83,84.7,0.92511,0.00011,4.26077]
[1776709217644,41.95,76288.83,84.7,0.92511,0.00011,4.26077]
[1776709217801,41.95,76278.63,84.7,0.92397,0.00011,4.30956]
[1776709218832,41.95,76278.63,84.7,0.92397,0.00011,4.30956]
[1776709219283,41.95,76275.5,84.7,0.92362,0.00011,4.32438]
[1776709220122,41.94,76272.68,84.7,0.92331,0.00011,4.33771]
[1776709222968,41.94,76272.39,84.7,0.92328,0.00011,4.33877]
[1776709224506,41.94,76271.17,84.7,0.92316,0.00011,4.34401]
[1776709224579,41.94,76271.17,84.7,0.92316,0.00011,4.34401]
[1776709224646,41.94,76270.12,84.7,0.92305,0.00011,4.34841]
[1776709225783,41.94,76270.12,84.7,0.92305,0.00011,4.34841]
[1776709225798,41.94,76267.86,84.7,0.92279,0.00011,4.35944]
[1776709226961,41.94,76267.86,84.7,0.92279,0.00011,4.35944]
[1776709226165,41.94,76262.84,84.7,0.92222,0.00012,4.38385]
[1776709227198,41.94,76262.84,84.7,0.92222,0.00012,4.38385]
[1776709227384,41.94,76262.84,84.7,0.92222,0.00012,4.38385]
[1776709227922,41.94,76257.66,84.7,0.92162,0.00012,4.40917]
[1776709228128,41.94,76257.66,84.7,0.92162,0.00012,4.40917]
[1776709228571,41.94,76249.31,84.7,0.92065,0.00012,4.45002]
[1776709229213,41.94,76249.31,84.7,0.92065,0.00012,4.45002]
[1776709229946,41.94,76249.31,84.7,0.92065,0.00012,4.45002]
[1776709229630,41.94,76237.35,84.7,0.91924,0.00012,4.5088]
[1776709230553,41.94,76237.35,84.7,0.91924,0.00012,4.5088]
[1776709230622,41.94,76226.11,84.7,0.9179,0.00012,4.5643]
[1776709231205,41.94,76224.45,84.7,0.91783,0.00012,4.56444]
[1776709232212,41.93,76227.94,84.7,0.91826,0.00012,4.54684]
[1776709233467,41.93,76227.94,84.7,0.91826,0.00012,4.54684]
[1776709234225,41.93,76231.84,84.7,0.91873,0.00012,4.52699]
[1776709235973,41.93,76231.84,84.7,0.91873,0.00012,4.52699]
[1776709236011,41.93,76233.76,84.7,0.91897,0.00012,4.51703]
[1776709236239,41.93,76231.27,84.7,0.91868,0.00012,4.52935]
[1776709237247,41.93,76228.23,84.7,0.91832,0.00012,4.54422]
[1776709238257,41.93,76220.7,84.7,0.91742,0.00012,4.58143]
[1776709239263,41.93,76216.96,84.7,0.91697,0.00012,4.59983]
[1776709240270,41.93,76216.06,84.7,0.91686,0.00012,4.60435]
[1776709241277,41.93,76217.55,84.7,0.91704,0.00012,4.5969]
[1776709242283,41.92,76219.44,84.7,0.91728,0.00012,4.58715]
[1776709246312,41.92,76221.21,84.7,0.91752,0.00012,4.5771]
[1776709247319,41.92,76223.68,84.7,0.91784,0.00012,4.56421]
[1776709249333,41.91,76222.08,84.7,0.91766,0.00012,4.57161]
[1776709250340,41.91,76220.97,84.7,0.91753,0.00012,4.57684]
[1776709251347,41.91,76220.07,84.7,0.91743,0.00012,4.58102]
[1776709252901,41.91,76218.43,84.7,0.91724,0.00012,4.58889]
[1776709253365,41.91,76219.27,84.7,0.91735,0.00012,4.58438]
[1776709256386,41.9,76220.53,84.7,0.91752,0.00012,4.57718]
[1776709258400,41.9,76218.39,84.7,0.91728,0.00012,4.58725]
[1776709259507,41.9,76214.11,84.7,0.91677,0.00012,4.6083]
[1776709260414,41.9,76209.85,84.7,0.91625,0.00012,4.62962]
[1776709262513,41.9,76208.13,84.7,0.91605,0.00012,4.63768]
[1776709263435,41.9,76200.37,84.7,0.9151,0.00012,4.67659]
[1776709264441,41.89,76198.52,84.7,0.91487,0.00012,4.68572]
[1776709265449,41.89,76199.89,84.7,0.91505,0.00012,4.67863]
[1776709270366,41.89,76199.21,84.7,0.91498,0.00012,4.68132]
[1776709270769,41.89,76193.99,84.7,0.91434,0.00012,4.7075]
[1776709271947,41.89,76193.99,84.7,0.91434,0.00012,4.7075]
[1776709272634,41.88,76194.68,84.7,0.91447,0.00012,4.70217]
[1776709272735,41.88,76198.05,84.7,0.91489,0.00012,4.68499]
[1776709273507,41.88,76199.48,84.7,0.91507,0.00012,4.67763]
[1776709275300,41.88,76199.77,84.7,0.91511,0.00012,4.67603]
[1776709275930,41.88,76196.55,84.7,0.91472,0.00012,4.69212]
[1776709280058,41.88,76195.9,84.7,0.91465,0.00012,4.69489]
[1776709280080,41.88,76195.9,84.7,0.91465,0.00012,4.69489]
[1776709280557,41.87,76201.15,84.7,0.9153,0.00012,4.6681]
[1776709282074,41.87,76206.76,84.7,0.916,0.00012,4.63946]
[1776709282896,41.87,76217.3,84.7,0.9173,0.00012,4.58632]
[1776709284045,41.87,76220.32,84.7,0.91767,0.00012,4.57093]
[1776709284585,41.87,76222.78,84.7,0.91797,0.00012,4.55838]
[1776709287605,41.86,76217.98,84.7,0.91742,0.00012,4.58145]
[1776709288616,41.86,76206.25,84.7,0.916,0.00012,4.63983]
[1776709289658,41.86,76206.25,84.7,0.916,0.00012,4.63983]
[1776709289869,41.86,76198.16,84.7,0.91501,0.00012,4.68012]
[1776709290674,41.86,76198.16,84.7,0.91501,0.00012,4.68012]
[1776709290719,41.86,76197.19,84.7,0.9149,0.00012,4.68454]
[1776709291516,41.86,76197.19,84.7,0.9149,0.00012,4.68454]
[1776709292541,41.86,76197.0,84.7,0.91501,0.00012,4.67717]
[1776709293035,41.86,76197.0,84.7,0.91501,0.00012,4.67717]
[1776709293088,41.86,76195.16,84.7,0.91479,0.00012,4.6863]
[1776709294014,41.86,76195.16,84.7,0.91479,0.00012,4.6863]
[1776709295049,41.85,76204.87,84.7,0.91599,0.00012,4.63712]
[1776709295668,41.85,76210.33,84.7,0.91666,0.00012,4.60967]
[1776709296675,41.85,76211.68,84.7,0.91682,0.00012,4.60287]
[1776709299921,41.85,76200.66,84.7,0.91548,0.00012,4.65805]
[1776709300703,41.85,76197.53,84.7,0.9151,0.00012,4.67369]
[1776709301709,41.85,76198.6,84.7,0.91523,0.00012,4.66815]
[1776709303724,41.85,76199.84,84.7,0.91539,0.00012,4.66164]
[1776709305737,41.85,76202.13,84.7,0.91568,0.00012,4.64987]
[1776709307752,41.85,76198.99,84.7,0.91529,0.00012,4.66581]
[1776709309483,41.85,76199.02,84.7,0.91529,0.00012,4.66589]
[1776709309765,41.85,76196.21,84.7,0.91493,0.00012,4.68028]
[1776709310462,41.85,76196.21,84.7,0.91493,0.00012,4.68028]
[1776709310773,41.85,76202.53,84.7,0.91571,0.00012,4.64867]
[1776709311780,41.85,76207.89,84.7,0.91637,0.00012,4.62171]
[1776709314801,41.85,76206.94,84.7,0.91628,0.00012,4.62532]
[1776709315912,41.85,76208.65,84.7,0.9165,0.00012,4.61636]
[1776709316815,41.84,76210.93,84.7,0.91678,0.00012,4.60456]
[1776709317821,41.84,76212.73,84.7,0.91701,0.00012,4.5952]
[1776709320843,41.84,76213.68,84.7,0.91715,0.00012,4.58942]
[1776709322857,41.83,76212.71,84.7,0.91705,0.00012,4.5936]
[1776709323864,41.83,76211.56,84.7,0.91692,0.00012,4.599]
[1776709325878,41.83,76213.56,84.7,0.91718,0.00012,4.5883]
[1776709328082,41.83,76225.92,84.7,0.91868,0.00012,4.52605]
[1776709328899,41.81,76231.73,84.7,0.91943,0.00012,4.49485]
[1776709329906,41.8,76228.98,84.7,0.91915,0.00012,4.50655]
[1776709330913,41.79,76225.74,84.7,0.91881,0.00012,4.52056]
[1776709331919,41.78,76222.64,84.7,0.9185,0.00012,4.53372]
[1776709332927,41.78,76216.21,84.7,0.91773,0.00012,4.56552]
[1776709333933,41.78,76212.43,84.7,0.91728,0.00012,4.58411]
[1776709334941,41.78,76210.88,84.7,0.9171,0.00012,4.59155]
[1776709335948,41.78,76214.3,84.7,0.91752,0.00012,4.57412]
[1776709336955,41.78,76219.64,84.7,0.91817,0.00012,4.54717]
[1776709337713,41.78,76219.64,84.7,0.91817,0.00012,4.54717]
[1776709337962,41.78,76228.14,84.7,0.9192,0.00012,4.50466]
[1776709338209,41.78,76228.14,84.7,0.9192,0.00012,4.50466]
[1776709338713,41.78,76228.14,84.7,0.9192,0.00012,4.50466]
[1776709339072,41.77,76239.3,84.7,0.92056,0.00012,4.44752]
[1776709339858,41.77,76239.3,84.7,0.92056,0.00012,4.44752]
[1776709339978,41.77,76243.63,84.7,0.92107,0.00012,4.42609]
[1776709340985,41.77,76249.62,84.7,0.92178,0.00012,4.3966]
[1776709342134,41.77,76252.3,84.7,0.92209,0.00012,4.38345]
[1776709342999,41.77,76258.69,84.7,0.92283,0.00012,4.35222]
[1776709344015,41.76,76260.37,84.7,0.92303,0.00011,4.34366]
[1776709344476,41.76,76260.37,84.7,0.92303,0.00011,4.34366]
[1776709344875,41.76,76260.37,84.7,0.92303,0.00011,4.34366]
[1776709345014,41.76,76262.23,84.7,0.92324,0.00011,4.33466]
[1776709345873,41.76,76262.23,84.7,0.92324,0.00011,4.33466]
[1776709346021,41.76,76258.51,84.7,0.92281,0.00012,4.35285]
[1776709347028,41.76,76253.35,84.7,0.92221,0.00012,4.37809]
[1776709348035,41.76,76250.63,84.7,0.9219,0.00012,4.39141]
[1776709349042,41.76,76252.1,84.7,0.92207,0.00012,4.38419]
[1776709351060,41.76,76251.52,84.7,0.92213,0.00012,4.37899]
[1776709356094,41.76,76252.62,84.7,0.92226,0.00012,4.37358]
[1776709361130,41.76,76245.56,84.7,0.92144,0.00012,4.40818]
[1776709362092,41.76,76245.56,84.7,0.92144,0.00012,4.40818]
[1776709362132,41.76,76245.56,84.7,0.92144,0.00012,4.40818]
[1776709362137,41.76,76236.7,84.7,0.9204,0.00012,4.45173]
[1776709362465,41.76,76236.7,84.7,0.9204,0.00012,4.45173]
[1776709362546,41.76,76236.7,84.7,0.9204,0.00012,4.45173]
[1776709363144,41.76,76222.93,84.7,0.91876,0.00012,4.51981]
[1776709364151,41.76,76218.56,84.7,0.91824,0.00012,4.54133]
[1776709367172,41.76,76219.84,84.7,0.91841,0.00012,4.5342]
[1776709368178,41.76,76225.86,84.7,0.91914,0.00012,4.50403]
[1776709369186,41.76,76224.12,84.7,0.91894,0.00012,4.51247]
[1776709371200,41.75,76222.97,84.7,0.91881,0.00012,4.51777]
[1776709372207,41.75,76221.27,84.7,0.91861,0.00012,4.52602]
[1776709374221,41.75,76219.71,84.7,0.91843,0.00012,4.53334]
[1776709375299,41.75,76218.81,84.7,0.91833,0.00012,4.53758]
[1776709376235,41.75,76216.27,84.7,0.91803,0.00012,4.55001]
[1776709378274,41.75,76216.33,84.7,0.91804,0.00012,4.54945]
[1776709378401,41.75,76216.33,84.7,0.91804,0.00012,4.54945]
[1776709378477,41.75,76215.57,84.7,0.91796,0.00012,4.55298]
[1776709379269,41.74,76208.41,84.7,0.9171,0.00012,4.58851]
[1776709380276,41.74,76202.94,84.7,0.91643,0.00012,4.61595]
[1776709381363,41.74,76205.05,84.7,0.91669,0.00012,4.60531]
[1776709383403,41.74,76206.28,84.7,0.91684,0.00012,4.59907]
[1776709385311,41.74,76210.74,84.7,0.91738,0.00012,4.57668]
[1776709386318,41.74,76213.59,84.7,0.91774,0.00012,4.56209]
[1776709387325,41.74,76218.65,84.7,0.91836,0.00012,4.53654]
[1776709388332,41.74,76222.57,84.7,0.91883,0.00012,4.51674]
[1776709389531,41.74,76225.34,84.7,0.91918,0.00012,4.50251]
[1776709390346,41.74,76226.31,84.7,0.91929,0.00012,4.49769]
[1776709392360,41.74,76227.09,84.7,0.91939,0.00012,4.49344]
[1776709393367,41.73,76229.95,84.7,0.91974,0.00012,4.47908]
[1776709395940,41.73,76229.87,84.7,0.91973,0.00012,4.4793]
[1776709396006,41.73,76232.26,84.7,0.92002,0.00012,4.46716]
[1776709396840,41.73,76232.26,84.7,0.92002,0.00012,4.46716]
[1776709397189,41.73,76232.26,84.7,0.92002,0.00012,4.46716]
[1776709396868,41.73,76235.89,84.7,0.92046,0.00012,4.44909]
[1776709397411,41.73,76235.89,84.7,0.92046,0.00012,4.44909]
[1776709398070,41.73,76238.98,84.7,0.92082,0.00012,4.43375]
[1776709398407,41.73,76240.1,84.7,0.92096,0.00012,4.42823]
[1776709399414,41.73,76241.3,84.7,0.9211,0.00012,4.42224]
[1776709400421,41.73,76240.37,84.7,0.92099,0.00012,4.42675]
[1776709401428,41.73,76247.13,84.7,0.92178,0.00012,4.39346]
[1776709402435,41.73,76250.06,84.7,0.92213,0.00012,4.37903]
[1776709404449,41.73,76249.44,84.7,0.92205,0.00012,4.38206]
[1776709408478,41.73,76250.11,84.7,0.92213,0.00012,4.37876]
[1776709411027,41.73,76246.8,84.7,0.92187,0.00012,4.38697]
[1776709411499,41.73,76245.84,84.7,0.92176,0.00012,4.39166]
[1776709414519,41.73,76243.55,84.7,0.92149,0.00012,4.40286]
[1776709415437,41.73,76243.55,84.7,0.92149,0.00012,4.40286]
[1776709415786,41.73,76235.0,84.7,0.92049,0.00012,4.44493]
[1776709416813,41.73,76233.37,84.7,0.9203,0.00012,4.45289]
[1776709418130,41.73,76233.37,84.7,0.9203,0.00012,4.45289]
[1776709418144,41.73,76228.04,84.7,0.91966,0.00012,4.47948]
[1776709418548,41.73,76243.97,84.7,0.92154,0.00012,4.40074]
[1776709419555,41.73,76251.58,84.7,0.92243,0.00012,4.36342]
[1776709420562,41.73,76253.11,84.7,0.92261,0.00012,4.35598]
[1776709422070,41.73,76253.11,84.7,0.92261,0.00012,4.35598]
[1776709422092,41.73,76253.11,84.7,0.92261,0.00012,4.35598]
[1776709422167,41.73,76255.27,84.7,0.92285,0.00012,4.34547]
[1776709422315,41.73,76255.27,84.7,0.92285,0.00012,4.34547]
[1776709422576,41.73,76261.94,84.7,0.92362,0.00011,4.31298]
[1776709423899,41.73,76271.67,84.7,0.92473,0.00011,4.26598]
[1776709424590,41.74,76273.57,84.7,0.9249,0.00011,4.25863]
[1776709425597,41.75,76279.14,84.7,0.92548,0.00011,4.23372]
[1776709426604,41.75,76280.23,84.7,0.9256,0.00011,4.22871]
[1776709428618,41.75,76278.83,84.7,0.92545,0.00011,4.23512]
[1776709433654,41.75,76269.07,84.7,0.92433,0.00011,4.28304]
[1776709434660,41.75,76264.91,84.7,0.92385,0.00011,4.30338]
[1776709435667,41.75,76264.0,84.7,0.92374,0.00011,4.30795]
[1776709437681,41.75,76260.83,84.7,0.92337,0.00011,4.32363]
[1776709439257,41.76,76249.79,84.7,0.9221,0.00012,4.37762]
[1776709439694,41.76,76243.49,84.7,0.92136,0.00012,4.40855]
[1776709442005,41.76,76238.37,84.7,0.92076,0.00012,4.43371]
[1776709442718,41.75,76236.26,84.7,0.92051,0.00012,4.44405]
[1776709443725,41.75,76235.03,84.7,0.92037,0.00012,4.45006]
[1776709445739,41.75,76237.79,84.7,0.9207,0.00012,4.43628]
[1776709446941,41.75,76234.12,84.7,0.92027,0.00012,4.45433]
[1776709447886,41.75,76234.12,84.7,0.92027,0.00012,4.45433]
[1776709447988,41.75,76222.77,84.7,0.91892,0.00012,4.51046]
[1776709448368,41.75,76222.77,84.7,0.91892,0.00012,4.51046]
[1776709448682,41.75,76222.77,84.7,0.91892,0.00012,4.51046]
[1776709448759,41.75,76210.99,84.7,0.9175,0.00012,4.569]
[1776709449936,41.75,76210.99,84.7,0.9175,0.00012,4.569]
[1776709449969,41.75,76206.99,84.7,0.91701,0.00012,4.58908]
[1776709451781,41.75,76208.12,84.7,0.91715,0.00012,4.58346]
[1776709453799,41.75,76205.16,84.7,0.91679,0.00012,4.59836]
[1776709454803,41.75,76203.01,84.7,0.91653,0.00012,4.60916]
[1776709456816,41.75,76204.3,84.7,0.91667,0.00012,4.60306]
[1776709458831,41.76,76206.05,84.7,0.91688,0.00012,4.59467]
[1776709459838,41.76,76204.77,84.7,0.91672,0.00012,4.60112]
[1776709460845,41.76,76203.6,84.7,0.91658,0.00012,4.607]
[1776709461852,41.76,76204.77,84.7,0.91672,0.00012,4.60113]
[1776709463865,41.76,76203.51,84.7,0.91657,0.00012,4.60747]
[1776709464873,41.76,76210.69,84.7,0.91745,0.00012,4.57118]
[1776709465880,41.75,76213.91,84.7,0.91785,0.00012,4.55482]
[1776709466887,41.75,76207.65,84.7,0.91708,0.00012,4.58619]
[1776709467894,41.75,76203.5,84.7,0.91658,0.00012,4.60703]
[1776709469907,41.76,76205.34,84.7,0.91679,0.00012,4.59816]
[1776709471922,41.76,76207.03,84.7,0.91711,0.00012,4.5823]
[1776709472929,41.76,76208.34,84.7,0.91727,0.00012,4.57578]
[1776709473936,41.76,76213.66,84.7,0.91792,0.00012,4.54892]
[1776709474943,41.76,76214.65,84.7,0.91804,0.00012,4.54411]
[1776709475950,41.76,76212.42,84.7,0.91776,0.00012,4.55538]
[1776709476956,41.76,76208.84,84.7,0.91733,0.00012,4.57339]
[1776709477964,41.76,76206.06,84.7,0.91699,0.00012,4.58739]
[1776709478970,41.76,76204.84,84.7,0.91684,0.00012,4.59357]
[1776709481993,41.76,76203.98,84.7,0.91673,0.00012,4.59804]
[1776709483000,41.76,76202.06,84.7,0.91649,0.00012,4.60771]
[1776709484019,41.76,76202.06,84.7,0.91649,0.00012,4.60771]
[1776709484317,41.76,76193.12,84.7,0.91538,0.00012,4.65304]
[1776709485016,41.77,76183.61,84.7,0.91419,0.00013,4.7014]
[1776709486278,41.77,76184.37,84.7,0.91428,0.00012,4.69775]
[1776709487030,41.77,76185.26,84.7,0.91439,0.00012,4.69344]
[1776709488750,41.77,76184.87,84.7,0.91433,0.00012,4.69563]
[1776709489225,41.77,76187.48,84.7,0.91465,0.00012,4.68263]
[1776709489402,41.77,76187.48,84.7,0.91465,0.00012,4.68263]
[1776709490053,41.77,76185.12,84.7,0.91435,0.00012,4.6948]
[1776709491078,41.77,76184.01,84.7,0.91421,0.00013,4.70063]
[1776709491601,41.77,76184.01,84.7,0.91421,0.00013,4.70063]
[1776709491980,41.77,76184.01,84.7,0.91421,0.00013,4.70063]
[1776709492085,41.77,76187.69,84.7,0.91466,0.00012,4.6822]
[1776709493092,41.77,76191.18,84.7,0.91509,0.00012,4.6648]
[1776709496184,41.78,76191.19,84.7,0.91508,0.00012,4.66526]
[1776709496499,41.78,76191.96,84.7,0.91517,0.00012,4.66163]
[1776709498127,41.78,76195.56,84.7,0.9156,0.00012,4.64401]
[1776709500142,41.78,76192.67,84.7,0.91523,0.00012,4.65915]
[1776709501150,41.78,76191.22,84.7,0.91505,0.00012,4.66673]
[1776709504992,41.79,76190.78,84.7,0.91497,0.00012,4.66969]
[1776709505179,41.79,76193.75,84.7,0.91534,0.00012,4.65496]
[1776709506186,41.79,76197.17,84.7,0.91575,0.00012,4.638]
[1776709507193,41.79,76199.47,84.7,0.91603,0.00012,4.62673]
[1776709508200,41.79,76200.48,84.7,0.91614,0.00012,4.62197]
[1776709510214,41.79,76210.17,84.7,0.91732,0.00012,4.5737]
[1776709511221,41.79,76216.03,84.7,0.91804,0.00012,4.54417]
[1776709513237,41.79,76218.46,84.7,0.91834,0.00012,4.53159]
[1776709520286,41.78,76217.98,84.7,0.91832,0.00012,4.53252]
[1776709522300,41.78,76217.09,84.7,0.91822,0.00012,4.53653]
[1776709523307,41.78,76214.68,84.7,0.91794,0.00012,4.54833]
[1776709526329,41.78,76215.71,84.7,0.91808,0.00012,4.54249]
[1776709527121,41.78,76215.71,84.7,0.91808,0.00012,4.54249]
[1776709527337,41.78,76202.2,84.7,0.91644,0.00012,4.60984]
[1776709527405,41.78,76202.2,84.7,0.91644,0.00012,4.60984]
[1776709528343,41.78,76192.7,84.7,0.91527,0.00012,4.65763]
[1776709529352,41.78,76194.2,84.7,0.91545,0.00012,4.65034]
[1776709530364,41.78,76196.17,84.7,0.91568,0.00012,4.6407]
[1776709530449,41.78,76196.17,84.7,0.91568,0.00012,4.6407]
[1776709530775,41.78,76196.17,84.7,0.91568,0.00012,4.6407]
[1776709531371,41.78,76192.38,84.7,0.91534,0.00012,4.65191]
[1776709531536,41.78,76192.38,84.7,0.91534,0.00012,4.65191]
[1776709533386,41.78,76188.59,84.7,0.91485,0.00012,4.6716]
[1776709535212,41.78,76188.59,84.7,0.91485,0.00012,4.6716]
[1776709535314,41.79,76189.57,84.7,0.91496,0.00012,4.66715]
[1776709535652,41.79,76183.96,84.7,0.91426,0.00013,4.69552]
[1776709536407,41.79,76180.08,84.7,0.91377,0.00013,4.7154]
[1776709538423,41.79,76178.84,84.7,0.91361,0.00013,4.72206]
[1776709539430,41.79,76179.85,84.7,0.91373,0.00013,4.7171]
[1776709541445,41.79,76178.32,84.7,0.91353,0.00013,4.72523]
[1776709542792,41.79,76178.32,84.7,0.91353,0.00013,4.72523]
[1776709543613,41.79,76178.65,84.7,0.91356,0.00013,4.7239]
[1776709543870,41.79,76178.65,84.7,0.91356,0.00013,4.7239]
[1776709544061,41.79,76169.04,84.7,0.91235,0.00013,4.7729]
[1776709544837,41.79,76160.6,84.7,0.91127,0.00013,4.81607]
[1776709546208,41.79,76160.6,84.7,0.91127,0.00013,4.81607]
[1776709546253,41.79,76147.58,84.7,0.90959,0.00013,4.8829]
[1776709546588,41.79,76145.48,84.7,0.90931,0.00013,4.89373]
[1776709547488,41.79,76144.19,84.7,0.90915,0.00013,4.9003]
[1776709550509,41.79,76142.99,84.7,0.909,0.00013,4.90622]
[1776709552523,41.79,76141.04,84.7,0.90875,0.00013,4.9161]
[1776709553530,41.79,76135.97,84.7,0.90808,0.00013,4.94223]
[1776709554537,41.79,76137.24,84.7,0.90825,0.00013,4.93553]
[1776709555544,41.79,76140.1,84.7,0.90863,0.00013,4.92057]
[1776709556551,41.79,76144.89,84.7,0.90926,0.00013,4.89568]
[1776709557558,41.79,76146.07,84.7,0.90942,0.00013,4.88946]
[1776709558565,41.79,76148.47,84.7,0.90974,0.00013,4.877]
[1776709559572,41.79,76151.29,84.7,0.9101,0.00013,4.8624]
[1776709560579,41.79,76152.61,84.7,0.91028,0.00013,4.85554]
[1776709563600,41.78,76154.08,84.7,0.91047,0.00013,4.84788]
[1776709565363,41.78,76150.72,84.7,0.91004,0.00013,4.8651]
[1776709565713,41.78,76150.72,84.7,0.91004,0.00013,4.8651]
[1776709565797,41.78,76150.72,84.7,0.91004,0.00013,4.8651]
[1776709566021,41.78,76150.72,84.7,0.91004,0.00013,4.8651]
[1776709566123,41.78,76146.92,84.7,0.90954,0.00013,4.88462]
[1776709566628,41.78,76139.88,84.7,0.90862,0.00013,4.92098]
[1776709567635,41.78,76136.87,84.7,0.90823,0.00013,4.93648]
[1776709568642,41.78,76135.97,84.7,0.90811,0.00013,4.94101]
[1776709569756,41.78,76135.97,84.7,0.90811,0.00013,4.94101]
[1776709569810,41.78,76137.19,84.7,0.90828,0.00013,4.93438]
[1776709571856,41.78,76137.19,84.7,0.90828,0.00013,4.93438]
[1776709571955,41.78,76137.19,84.7,0.90828,0.00013,4.93438]
[1776709574684,41.78,76134.47,84.7,0.90794,0.00013,4.94775]
[1776709577705,41.78,76133.19,84.7,0.90779,0.00013,4.95388]
[1776709578711,41.77,76138.81,84.7,0.90853,0.00013,4.92458]
[1776709579719,41.77,76141.67,84.7,0.90891,0.00013,4.90966]
[1776709581772,41.77,76140.99,84.7,0.90882,0.00013,4.91306]
[1776709581933,41.77,76140.99,84.7,0.90882,0.00013,4.91306]
[1776709582241,41.77,76140.99,84.7,0.90882,0.00013,4.91306]
[1776709584754,41.77,76149.82,84.7,0.90999,0.00013,4.86705]
[1776709585975,41.77,76149.82,84.7,0.90999,0.00013,4.86705]
[1776709586303,41.77,76149.82,84.7,0.90999,0.00013,4.86705]
[1776709586387,41.77,76149.82,84.7,0.90999,0.00013,4.86705]
[1776709586445,41.77,76156.39,84.7,0.91084,0.00013,4.83322]
[1776709586498,41.77,76156.39,84.7,0.91084,0.00013,4.83322]
[1776709586820,41.77,76156.39,84.7,0.91084,0.00013,4.83322]
[1776709587435,41.77,76141.58,84.7,0.90891,0.00013,4.90951]
[1776709587775,41.77,76137.86,84.7,0.90843,0.00013,4.92864]
[1776709588781,41.77,76136.16,84.7,0.90821,0.00013,4.9373]
[1776709589789,41.77,76133.7,84.7,0.90789,0.00013,4.9499]
[1776709590519,41.77,76133.7,84.7,0.90789,0.00013,4.9499]
[1776709591803,41.77,76136.65,84.7,0.90842,0.00013,4.92594]
[1776709593817,41.77,76137.49,84.7,0.90853,0.00013,4.92132]
[1776709596407,41.77,76138.33,84.7,0.90865,0.00013,4.91671]
[1776709596520,41.77,76138.33,84.7,0.90865,0.00013,4.91671]
[1776709597118,41.77,76138.33,84.7,0.90865,0.00013,4.91671]
[1776709597196,41.76,76145.21,84.7,0.90955,0.00013,4.88105]
[1776709597844,41.76,76149.31,84.7,0.91009,0.00013,4.85986]
[1776709599219,41.76,76150.56,84.7,0.91025,0.00013,4.85339]
[1776709602422,41.76,76147.82,84.7,0.9099,0.00013,4.86742]
[1776709602880,41.76,76146.36,84.7,0.90971,0.00013,4.8749]
[1776709604894,41.76,76151.41,84.7,0.91037,0.00013,4.84879]
[1776709605900,41.76,76155.38,84.7,0.91088,0.00013,4.82839]
[1776709606908,41.76,76161.09,84.7,0.91161,0.00013,4.79912]
[1776709608922,41.76,76159.99,84.7,0.91147,0.00013,4.80486]
[1776709610306,41.76,76156.98,84.7,0.91108,0.00013,4.82034]
[1776709610936,41.76,76152.94,84.7,0.91056,0.00013,4.84108]
[1776709612950,41.76,76151.95,84.7,0.91043,0.00013,4.84618]
[1776709615971,41.76,76151.11,84.7,0.91033,0.00013,4.85046]
[1776709616977,41.76,76152.6,84.7,0.91052,0.00013,4.84278]
[1776709617986,41.76,76154.37,84.7,0.91075,0.00013,4.83368]
[1776709618992,41.76,76157.79,84.7,0.91119,0.00013,4.81613]
[1776709619999,41.76,76159.61,84.7,0.91142,0.00013,4.80684]
[1776709621006,41.76,76160.46,84.7,0.91153,0.00013,4.80253]
[1776709622012,41.76,76159.08,84.7,0.91135,0.00013,4.80965]
[1776709623020,41.76,76161.2,84.7,0.91162,0.00013,4.79884]
[1776709628055,41.77,76158.89,84.7,0.91132,0.00013,4.81096]
[1776709629062,41.77,76154.27,84.7,0.91072,0.00013,4.8347]
[1776709630069,41.77,76151.49,84.7,0.91036,0.00013,4.84899]
[1776709632086,41.77,76155.3,84.7,0.91086,0.00013,4.82939]
[1776709634099,41.77,76154.43,84.7,0.91074,0.00013,4.83388]
[1776709638128,41.77,76156.37,84.7,0.91099,0.00013,4.82394]
[1776709639135,41.77,76159.54,84.7,0.9114,0.00013,4.80771]
[1776709640142,41.77,76162.71,84.7,0.9118,0.00013,4.79153]
[1776709644170,41.77,76160.36,84.7,0.9115,0.00013,4.80383]
[1776709647191,41.77,76163.06,84.7,0.91182,0.00013,4.79098]
[1776709651542,41.77,76163.17,84.7,0.91196,0.00013,4.78242]
[1776709652226,41.77,76164.68,84.7,0.91215,0.00013,4.77478]
[1776709653233,41.77,76168.35,84.7,0.91261,0.00013,4.75614]
[1776709653905,41.77,76168.35,84.7,0.91261,0.00013,4.75614]
[1776709653952,41.77,76168.35,84.7,0.91261,0.00013,4.75614]
[1776709654240,41.77,76176.45,84.7,0.91363,0.00013,4.71504]
[1776709655247,41.78,76177.59,84.7,0.91377,0.00013,4.70943]
[1776709655946,41.78,76177.59,84.7,0.91377,0.00013,4.70943]
[1776709657261,41.78,76176.36,84.7,0.91361,0.00013,4.71604]
[1776709662339,41.78,76176.02,84.7,0.91357,0.00013,4.7178]
[1776709662400,41.78,76178.35,84.7,0.91386,0.00013,4.70581]
[1776709663303,41.78,76179.68,84.7,0.91403,0.00013,4.69892]
[1776709668338,41.77,76179.14,84.7,0.91398,0.00013,4.70108]
[1776709672365,41.77,76177.86,84.7,0.91383,0.00013,4.70708]
[1776709674380,41.77,76180.22,84.7,0.91413,0.00013,4.69485]
[1776709679415,41.77,76177.19,84.7,0.91377,0.00013,4.70955]
[1776709680422,41.77,76175.9,84.7,0.91361,0.00013,4.71594]
[1776709681429,41.76,76181.03,84.7,0.91426,0.00013,4.68975]
[1776709682439,41.76,76180.06,84.7,0.91414,0.00013,4.69453]
[1776709683445,41.76,76174.3,84.7,0.91342,0.00013,4.72363]
[1776709684453,41.76,76171.54,84.7,0.91308,0.00013,4.73748]
[1776709685459,41.76,76170.58,84.7,0.91296,0.00013,4.74217]
[1776709687476,41.76,76169.76,84.7,0.91287,0.00013,4.74591]
[1776709692509,41.76,76169.27,84.7,0.91282,0.00013,4.74763]
[1776709693517,41.75,76165.77,84.7,0.91239,0.00013,4.76523]
[1776709694524,41.75,76166.98,84.7,0.91255,0.00013,4.75876]
[1776709699558,41.75,76168.07,84.7,0.91272,0.00013,4.75184]
[1776709706608,41.74,76164.73,84.7,0.9123,0.00013,4.76848]
[1776709707615,41.75,76162.97,84.7,0.91208,0.00013,4.77755]
[1776709711643,41.75,76162.41,84.7,0.91213,0.00013,4.77239]
[1776709713657,41.75,76159.45,84.7,0.91175,0.00013,4.78766]
[1776709714664,41.75,76156.11,84.7,0.91132,0.00013,4.80482]
[1776709718720,41.75,76155.25,84.7,0.91121,0.00013,4.80929]
[1776709718836,41.75,76155.25,84.7,0.91121,0.00013,4.80929]
[1776709719105,41.75,76149.91,84.7,0.91052,0.00013,4.83675]
[1776709719676,41.75,76149.91,84.7,0.91052,0.00013,4.83675]
[1776709719967,41.75,76149.91,84.7,0.91052,0.00013,4.83675]
[1776709720398,41.75,76149.91,84.7,0.91052,0.00013,4.83675]
[1776709720415,41.75,76131.05,84.7,0.90805,0.00013,4.93413]
[1776709720923,41.75,76131.05,84.7,0.90805,0.00013,4.93413]
[1776709721593,41.75,76131.01,84.7,0.90805,0.00013,4.93417]
[1776709721947,41.75,76131.01,84.7,0.90805,0.00013,4.93417]
[1776709722049,41.75,76132.9,84.7,0.9083,0.00013,4.9242]
[1776709722701,41.75,76132.9,84.7,0.9083,0.00013,4.9242]
[1776709722722,41.75,76138.55,84.7,0.90905,0.00013,4.89495]
[1776709724404,41.75,76138.55,84.7,0.90905,0.00013,4.89495]
[1776709724445,41.74,76140.44,84.7,0.9093,0.00013,4.88492]
[1776709724970,41.74,76150.17,84.7,0.91057,0.00013,4.83478]
[1776709725919,41.74,76157.9,84.7,0.91157,0.00013,4.795]
[1776709727543,41.74,76164.0,84.7,0.91234,0.00013,4.76384]
[1776709728168,41.74,76164.0,84.7,0.91234,0.00013,4.76384]
[1776709728198,41.74,76168.25,84.7,0.91288,0.00013,4.74225]
[1776709729546,41.75,76170.3,84.7,0.91314,0.00013,4.73193]
[1776709730519,41.75,76172.05,84.7,0.91336,0.00013,4.72316]
[1776709730858,41.75,76172.05,84.7,0.91336,0.00013,4.72316]
[1776709730919,41.75,76172.05,84.7,0.91336,0.00013,4.72316]
[1776709731054,41.75,76172.05,84.7,0.91336,0.00013,4.72316]
[1776709732574,41.75,76173.09,84.7,0.91348,0.00013,4.71818]
[1776709734590,41.75,76170.96,84.7,0.9132,0.00013,4.72934]
[1776709734807,41.75,76168.04,84.7,0.91283,0.00013,4.74421]
[1776709738835,41.75,76166.34,84.7,0.91261,0.00013,4.7534]
[1776709739842,41.75,76165.03,84.7,0.91244,0.00013,4.7602]
[1776709740849,41.75,76162.84,84.7,0.91215,0.00013,4.7715]
[1776709741856,41.75,76161.4,84.7,0.91197,0.00013,4.77896]
[1776709744877,41.75,76166.86,84.7,0.91266,0.00013,4.75139]
[1776709745884,41.76,76169.47,84.7,0.91298,0.00013,4.73821]
[1776709746892,41.76,76175.01,84.7,0.91368,0.00013,4.71017]
[1776709747899,41.76,76178.18,84.7,0.91408,0.00013,4.69408]
[1776709749914,41.76,76179.18,84.7,0.9142,0.00013,4.6894]
[1776709752934,41.76,76174.27,84.7,0.91356,0.00013,4.71516]
[1776709753942,41.76,76165.8,84.7,0.91248,0.00013,4.75845]
[1776709755070,41.76,76155.84,84.7,0.9112,0.00013,4.8095]
[1776709755674,41.76,76155.84,84.7,0.9112,0.00013,4.8095]
[1776709755719,41.76,76155.84,84.7,0.9112,0.00013,4.8095]
[1776709755956,41.76,76151.47,84.7,0.91064,0.00013,4.83195]
[1776709756962,41.76,76149.74,84.7,0.91041,0.00013,4.84084]
[1776709758936,41.76,76148.88,84.7,0.9103,0.00013,4.84524]
[1776709760637,41.76,76149.95,84.7,0.91044,0.00013,4.83968]
[1776709760991,41.76,76147.72,84.7,0.91016,0.00013,4.85113]
[1776709761998,41.76,76148.73,84.7,0.91029,0.00013,4.8459]
[1776709764014,41.76,76146.44,84.7,0.90999,0.00013,4.85763]
[1776709765020,41.76,76143.76,84.7,0.90964,0.00013,4.87139]
[1776709766027,41.76,76148.06,84.7,0.9102,0.00013,4.84918]
[1776709767033,41.76,76152.61,84.7,0.91079,0.00013,4.82576]
[1776709770055,41.76,76150.32,84.7,0.9105,0.00013,4.83754]
[1776709771340,41.76,76150.32,84.7,0.9105,0.00013,4.83754]
[1776709771420,41.76,76149.32,84.7,0.9105,0.00013,4.83437]
[1776709772412,41.76,76149.32,84.7,0.9105,0.00013,4.83437]
[1776709773483,41.76,76148.61,84.7,0.91041,0.00013,4.83801]
[1776709773541,41.76,76150.16,84.7,0.91061,0.00013,4.83003]
[1776709776097,41.76,76149.22,84.7,0.91049,0.00013,4.83485]
[1776709778241,41.76,76148.71,84.7,0.91042,0.00013,4.83747]
[1776709779118,41.76,76149.6,84.7,0.91054,0.00013,4.83287]
[1776709782139,41.76,76151.39,84.7,0.91077,0.00013,4.82368]
[1776709784085,41.76,76151.24,84.7,0.91075,0.00013,4.82447]
[1776709784153,41.76,76150.13,84.7,0.91061,0.00013,4.83018]
[1776709785160,41.76,76147.26,84.7,0.91023,0.00013,4.84495]
[1776709785885,41.76,76147.26,84.7,0.91023,0.00013,4.84495]
[1776709786167,41.76,76141.1,84.7,0.90943,0.00013,4.87667]
[1776709787667,41.76,76130.47,84.7,0.90804,0.00013,4.9316]
[1776709788583,41.76,76128.81,84.7,0.90782,0.00013,4.94006]
[1776709790195,41.76,76126.32,84.7,0.9075,0.00013,4.95267]
[1776709791202,41.76,76125.07,84.7,0.90734,0.00013,4.95898]
[1776709793217,41.76,76126.79,84.7,0.90757,0.00013,4.94967]
[1776709797245,41.75,76127.76,84.7,0.90772,0.00013,4.94396]
[1776709798253,41.75,76129.52,84.7,0.90796,0.00013,4.93466]
[1776709799259,41.75,76130.99,84.7,0.90816,0.00013,4.92689]
[1776709800266,41.75,76135.44,84.7,0.90875,0.00013,4.9037]
[1776709801275,41.75,76139.18,84.7,0.90924,0.00013,4.88427]
[1776709801941,41.75,76139.18,84.7,0.90924,0.00013,4.88427]
[1776709802281,41.75,76140.69,84.7,0.90944,0.00013,4.8764]
[1776709803288,41.75,76139.55,84.7,0.90929,0.00013,4.88222]
[1776709805302,41.75,76137.25,84.7,0.90899,0.00013,4.89397]
[1776709808323,41.75,76139.54,84.7,0.9093,0.00013,4.88189]
[1776709809663,41.75,76143.68,84.7,0.90984,0.00013,4.86046]
[1776709810531,41.75,76143.68,84.7,0.90984,0.00013,4.86046]
[1776709810629,41.75,76138.94,84.7,0.90922,0.00013,4.88489]
[1776709811344,41.75,76132.98,84.7,0.90844,0.00013,4.91565]
[1776709811932,41.75,76132.98,84.7,0.90844,0.00013,4.91565]
[1776709812486,41.75,76132.98,84.7,0.90844,0.00013,4.91565]
[1776709812564,41.75,76132.98,84.7,0.90844,0.00013,4.91565]
[1776709812578,41.75,76120.73,84.7,0.90682,0.00013,4.97917]
[1776709813695,41.75,76120.73,84.7,0.90682,0.00013,4.97917]
[1776709813363,41.75,76111.87,84.7,0.90564,0.00013,5.0252]
[1776709814195,41.75,76111.87,84.7,0.90564,0.00013,5.0252]
[1776709814371,41.74,76109.15,84.7,0.90528,0.00014,5.03916]
[1776709815260,41.74,76109.15,84.7,0.90528,0.00014,5.03916]
[1776709815936,41.74,76108.66,84.7,0.90521,0.00014,5.04163]
[1776709819406,41.74,76106.38,84.7,0.90491,0.00014,5.05317]
[1776709820413,41.74,76103.68,84.7,0.90455,0.00014,5.06722]
[1776709822427,41.74,76102.24,84.7,0.90436,0.00014,5.07451]
[1776709823229,41.74,76102.24,84.7,0.90436,0.00014,5.07451]
[1776709823434,41.74,76095.14,84.7,0.90339,0.00014,5.1117]
[1776709826455,41.74,76097.55,84.7,0.90374,0.00014,5.09842]
[1776709827462,41.74,76099.38,84.7,0.90399,0.00014,5.08862]
[1776709828123,41.74,76099.38,84.7,0.90399,0.00014,5.08862]
[1776709828469,41.73,76113.93,84.7,0.90597,0.00013,5.01219]
[1776709828951,41.73,76113.93,84.7,0.90597,0.00013,5.01219]
[1776709829476,41.73,76126.69,84.7,0.90768,0.00013,4.94566]
[1776709830483,41.73,76127.34,84.7,0.90776,0.00013,4.94233]
[1776709831256,41.73,76127.34,84.7,0.90776,0.00013,4.94233]
[1776709831324,41.73,76127.34,84.7,0.90776,0.00013,4.94233]
[1776709831490,41.73,76128.82,84.7,0.90809,0.00013,4.92635]
[1776709833504,41.73,76125.83,84.7,0.9077,0.00013,4.94161]
[1776709833941,41.73,76125.83,84.7,0.9077,0.00013,4.94161]
[1776709834511,41.73,76126.97,84.7,0.90785,0.00013,4.93554]
[1776709836525,41.73,76123.64,84.7,0.90742,0.00013,4.95254]
[1776709837531,41.73,76121.72,84.7,0.90717,0.00013,4.96235]
[1776709839546,41.73,76115.79,84.7,0.90639,0.00013,4.99287]
[1776709840553,41.73,76113.01,84.7,0.90601,0.00013,5.00736]
[1776709843574,41.73,76111.61,84.7,0.90583,0.00013,5.01453]
[1776709844581,41.73,76109.28,84.7,0.90551,0.00014,5.02665]
[1776709847602,41.73,76108.23,84.7,0.90538,0.00014,5.03189]
[1776709849615,41.73,76106.39,84.7,0.90513,0.00014,5.04135]
[1776709850623,41.72,76104.89,84.7,0.90493,0.00014,5.04911]
[1776709851630,41.72,76102.83,84.7,0.90466,0.00014,5.05981]
[1776709851853,41.72,76102.83,84.7,0.90466,0.00014,5.05981]
[1776709851884,41.72,76102.83,84.7,0.90466,0.00014,5.05981]
[1776709852637,41.72,76090.43,84.7,0.90296,0.00014,5.12493]
[1776709853645,41.72,76086.87,84.7,0.90248,0.00014,5.1435]
[1776709854953,41.72,76087.56,84.7,0.90258,0.00014,5.13961]
[1776709855047,41.72,76087.56,84.7,0.90258,0.00014,5.13961]
[1776709855659,41.72,76082.95,84.7,0.90195,0.00014,5.16374]
[1776709857672,41.72,76081.4,84.7,0.90172,0.00014,5.17219]
[1776709860694,41.72,76079.8,84.7,0.9015,0.00014,5.1807]
[1776709861716,41.72,76083.4,84.7,0.902,0.00014,5.16174]
[1776709863721,41.72,76079.31,84.7,0.90142,0.00014,5.18367]
[1776709865735,41.72,76080.25,84.7,0.90155,0.00014,5.1789]
[1776709866743,41.72,76078.86,84.7,0.90135,0.00014,5.18638]
[1776709870770,41.73,76077.53,84.7,0.90115,0.00014,5.19385]
[1776709871850,41.73,76076.53,84.7,0.90101,0.00014,5.19925]
[1776709873793,41.73,76077.8,84.7,0.90119,0.00014,5.19237]
[1776709874801,41.73,76076.64,84.7,0.90104,0.00014,5.1983]
[1776709876815,41.72,76075.67,84.7,0.90091,0.00014,5.20299]
[1776709879512,41.72,76075.85,84.7,0.90094,0.00014,5.20212]
[1776709879925,41.72,76075.18,84.7,0.90084,0.00014,5.20585]
[1776709880663,41.72,76075.18,84.7,0.90084,0.00014,5.20585]
[1776709880763,41.72,76064.43,84.7,0.89932,0.00014,5.26304]
[1776709881737,41.72,76057.4,84.7,0.89833,0.00014,5.30051]
[1776709883578,41.72,76058.03,84.7,0.89842,0.00014,5.29709]
[1776709883620,41.72,76056.85,84.7,0.89825,0.00014,5.30334]
[1776709886887,41.72,76055.63,84.7,0.89808,0.00014,5.30968]
[1776709887894,41.72,76054.41,84.7,0.89791,0.00014,5.31615]
[1776709889967,41.72,76054.68,84.7,0.89795,0.00014,5.31463]
[1776709892402,41.72,76053.22,84.7,0.89789,0.00014,5.31363]
[1776709893936,41.72,76056.3,84.7,0.89833,0.00014,5.29707]
[1776709895473,41.72,76058.6,84.7,0.89866,0.00014,5.28465]
[1776709896037,41.72,76054.98,84.7,0.89814,0.00014,5.304]
[1776709897964,41.72,76053.38,84.7,0.89792,0.00014,5.31247]
[1776709898970,41.72,76052.24,84.7,0.89776,0.00014,5.31851]
[1776709900985,41.72,76051.2,84.7,0.89761,0.00014,5.32392]
[1776709902404,41.72,76050.29,84.7,0.89748,0.00014,5.32861]
[1776709907030,41.72,76051.14,84.7,0.89762,0.00014,5.32366]
[1776709911058,41.71,76050.04,84.7,0.89747,0.00014,5.32909]
[1776709917684,41.71,76049.81,84.7,0.89745,0.00014,5.32991]
[1776709918107,41.71,76048.0,84.7,0.8972,0.00014,5.33932]
[1776709920700,41.71,76049.75,84.7,0.89745,0.00014,5.3297]
[1776709920999,41.71,76049.75,84.7,0.89745,0.00014,5.3297]
[1776709921128,41.71,76048.01,84.7,0.89721,0.00014,5.33894]
[1776709922135,41.71,76045.88,84.7,0.8969,0.00014,5.35025]
[1776709923440,41.71,76044.66,84.7,0.89673,0.00014,5.35668]
[1776709924149,41.71,76043.42,84.7,0.89655,0.00014,5.3632]
[1776709929189,41.7,76047.35,84.7,0.89714,0.00014,5.34135]
[1776709930193,41.7,76050.47,84.7,0.89759,0.00014,5.3245]
[1776709931200,41.7,76052.75,84.7,0.89792,0.00014,5.31229]
[1776709932441,41.7,76057.95,84.7,0.89867,0.00014,5.28431]
[1776709933585,41.7,76054.19,84.7,0.89813,0.00014,5.30439]
[1776709934457,41.7,76050.9,84.7,0.89766,0.00014,5.32196]
[1776709934944,41.7,76050.9,84.7,0.89766,0.00014,5.32196]
[1776709935352,41.7,76048.19,84.7,0.89727,0.00014,5.3364]
[1776709937272,41.7,76047.98,84.7,0.89725,0.00014,5.33743]
[1776709938250,41.7,76044.53,84.7,0.89675,0.00014,5.35573]
[1776709939466,41.7,76042.92,84.7,0.89653,0.00014,5.36425]
[1776709942366,41.7,76044.67,84.7,0.89679,0.00014,5.35443]
[1776709943286,41.7,76047.15,84.7,0.89715,0.00014,5.34099]
[1776709944293,41.69,76049.16,84.7,0.89744,0.00014,5.3301]
[1776709945300,41.69,76051.3,84.7,0.89775,0.00014,5.31854]
[1776709947313,41.69,76052.75,84.7,0.89796,0.00014,5.31064]
[1776709951342,41.69,76055.43,84.7,0.89849,0.00014,5.28752]
[1776709951898,41.69,76055.43,84.7,0.89849,0.00014,5.28752]
[1776709952538,41.69,76060.17,84.7,0.89917,0.00014,5.26216]
[1776709953356,41.69,76068.19,84.7,0.90031,0.00014,5.2191]
[1776709954525,41.69,76069.74,84.7,0.90053,0.00014,5.21093]
[1776709955372,41.69,76068.28,84.7,0.90032,0.00014,5.21878]
[1776709956559,41.69,76063.84,84.7,0.89969,0.00014,5.24249]
[1776709957094,41.69,76063.84,84.7,0.89969,0.00014,5.24249]
[1776709957390,41.69,76056.98,84.7,0.89872,0.00014,5.27914]
[1776709958397,41.69,76051.95,84.7,0.898,0.00014,5.30603]
[1776709959635,41.69,76049.55,84.7,0.89765,0.00014,5.31883]
[1776709960411,41.69,76050.52,84.7,0.8978,0.00014,5.31355]
[1776709961380,41.69,76050.52,84.7,0.8978,0.00014,5.31355]
[1776709961551,41.69,76052.77,84.7,0.89812,0.00014,5.30143]
[1776709962425,41.69,76056.41,84.7,0.89864,0.00014,5.28191]
[1776709966452,41.69,76055.03,84.7,0.89845,0.00014,5.2892]
[1776709968466,41.69,76063.43,84.7,0.89964,0.00014,5.24428]
[1776709969585,41.69,76065.95,84.7,0.9,0.00014,5.23088]
[1776709972495,41.69,76068.13,84.7,0.9003,0.00014,5.21944]
[1776709973502,41.69,76070.48,84.7,0.90063,0.00014,5.207]
[1776709974509,41.69,76071.57,84.7,0.90078,0.00014,5.2013]
[1776709978537,41.69,76069.23,84.7,0.90044,0.00014,5.21411]
[1776709980809,41.69,76068.29,84.7,0.90031,0.00014,5.21925]
[1776709981558,41.69,76067.36,84.7,0.90018,0.00014,5.22426]
[1776709983572,41.69,76066.05,84.7,0.89999,0.00014,5.23134]
[1776709985612,41.7,76067.48,84.7,0.90019,0.00014,5.22381]
[1776709986605,41.7,76068.4,84.7,0.90032,0.00014,5.21896]
[1776709991640,41.7,76071.57,84.7,0.90075,0.00014,5.20242]
[1776709992647,41.7,76073.87,84.7,0.90107,0.00014,5.19029]
[1776709996675,41.7,76075.41,84.7,0.90128,0.00014,5.18253]
[1776709998572,41.7,76075.23,84.7,0.90125,0.00014,5.18361]
[1776709999696,41.7,76078.24,84.7,0.90167,0.00014,5.16756]
[1776710000703,41.7,76079.7,84.7,0.90187,0.00014,5.15996]
[1776710004732,41.7,76082.87,84.7,0.90233,0.00014,5.14249]
[1776710005738,41.7,76084.11,84.7,0.90251,0.00014,5.13579]
[1776710007752,41.69,76085.41,84.7,0.90269,0.00014,5.12865]
[1776710012788,41.69,76085.64,84.7,0.90288,0.00014,5.11836]
[1776710013418,41.69,76085.64,84.7,0.90288,0.00014,5.11836]
[1776710013580,41.69,76085.64,84.7,0.90288,0.00014,5.11836]
[1776710013795,41.69,76086.32,84.7,0.90298,0.00014,5.11465]
[1776710014802,41.69,76088.41,84.7,0.90327,0.00014,5.10351]
[1776710015691,41.69,76088.41,84.7,0.90327,0.00014,5.10351]
[1776710015809,41.69,76091.45,84.7,0.90369,0.00014,5.08739]
[1776710016228,41.69,76091.45,84.7,0.90369,0.00014,5.08739]
[1776710016816,41.69,76101.85,84.7,0.90511,0.00014,5.03265]
[1776710017922,41.69,76106.2,84.7,0.9057,0.00014,5.00982]
[1776710018830,41.69,76107.11,84.7,0.90582,0.00014,5.00506]
[1776710019837,41.69,76108.08,84.7,0.90596,0.00014,4.99999]
[1776710020656,41.69,76108.08,84.7,0.90596,0.00014,4.99999]
[1776710020694,41.69,76108.08,84.7,0.90596,0.00014,4.99999]
[1776710020844,41.69,76113.57,84.7,0.90669,0.00013,4.97133]
[1776710021850,41.69,76118.91,84.7,0.90741,0.00013,4.9433]
[1776710022858,41.69,76113.03,84.7,0.90663,0.00013,4.97381]
[1776710023865,41.69,76108.67,84.7,0.90605,0.00013,4.9964]
[1776710025878,41.69,76112.89,84.7,0.90663,0.00013,4.97389]
[1776710026886,41.68,76113.8,84.7,0.90675,0.00013,4.96895]
[1776710027893,41.68,76116.01,84.7,0.90706,0.00013,4.95724]
[1776710028900,41.68,76118.0,84.7,0.90733,0.00013,4.9467]
[1776710033935,41.68,76117.47,84.7,0.90727,0.00013,4.9487]
[1776710034941,41.68,76118.22,84.7,0.90738,0.00013,4.94464]
[1776710035949,41.68,76119.77,84.7,0.90759,0.00013,4.93642]
[1776710038571,41.68,76120.22,84.7,0.90765,0.00013,4.93394]
[1776710038649,41.68,76118.74,84.7,0.90746,0.00013,4.94137]
[1776710038970,41.68,76113.53,84.7,0.90676,0.00013,4.96853]
[1776710039976,41.67,76109.7,84.7,0.90625,0.00013,4.98835]
[1776710042998,41.67,76111.11,84.7,0.90646,0.00013,4.98033]
[1776710044015,41.67,76116.33,84.7,0.90717,0.00013,4.95289]
[1776710045017,41.67,76117.82,84.7,0.90737,0.00013,4.94496]
[1776710046023,41.67,76120.09,84.7,0.90768,0.00013,4.93299]
[1776710047074,41.67,76120.09,84.7,0.90768,0.00013,4.93299]
[1776710048039,41.67,76124.08,84.7,0.90821,0.00013,4.91198]
[1776710049005,41.67,76124.08,84.7,0.90821,0.00013,4.91198]
[1776710049631,41.67,76127.68,84.7,0.9087,0.00013,4.89309]
[1776710050053,41.67,76129.99,84.7,0.909,0.00013,4.88112]
[1776710051695,41.67,76129.99,84.7,0.909,0.00013,4.88112]
[1776710051795,41.67,76131.42,84.7,0.90919,0.00013,4.87359]
[1776710052069,41.67,76137.44,84.7,0.90998,0.00013,4.84246]
[1776710053075,41.67,76139.61,84.7,0.91027,0.00013,4.83122]
[1776710054008,41.67,76139.61,84.7,0.91027,0.00013,4.83122]
[1776710055089,41.66,76144.81,84.7,0.91095,0.00013,4.80409]
[1776710060821,41.66,76144.83,84.7,0.91096,0.00013,4.80382]
[1776710061131,41.66,76143.95,84.7,0.91084,0.00013,4.80846]
[1776710062206,41.66,76143.95,84.7,0.91084,0.00013,4.80846]
[1776710064151,41.66,76142.63,84.7,0.91067,0.00013,4.8154]
[1776710066166,41.66,76139.9,84.7,0.91031,0.00013,4.82955]
[1776710067173,41.66,76137.7,84.7,0.91002,0.00013,4.84093]
[1776710068179,41.66,76134.89,84.7,0.90965,0.00013,4.85546]
[1776710071795,41.66,76137.7,84.7,0.91015,0.00013,4.83255]
[1776710072208,41.66,76139.09,84.7,0.91034,0.00013,4.82538]
[1776710075229,41.66,76138.19,84.7,0.91022,0.00013,4.83008]
[1776710076237,41.67,76139.85,84.7,0.91043,0.00013,4.82156]
[1776710077245,41.67,76140.81,84.7,0.91056,0.00013,4.81664]
[1776710079258,41.67,76142.73,84.7,0.9108,0.00013,4.80683]
[1776710081271,41.67,76144.28,84.7,0.911,0.00013,4.79896]
[1776710082279,41.67,76147.21,84.7,0.91138,0.00013,4.78396]
[1776710083286,41.67,76148.25,84.7,0.91151,0.00013,4.77871]
[1776710084720,41.67,76148.25,84.7,0.91151,0.00013,4.77871]
[1776710084804,41.67,76147.48,84.7,0.91141,0.00013,4.78276]
[1776710085302,41.67,76146.24,84.7,0.91125,0.00013,4.78921]
[1776710087316,41.67,76148.14,84.7,0.91149,0.00013,4.77962]
[1776710088293,41.67,76148.14,84.7,0.91149,0.00013,4.77962]
[1776710088323,41.67,76149.97,84.7,0.91172,0.00013,4.77032]
[1776710091208,41.67,76149.4,84.7,0.91165,0.00013,4.77345]
[1776710096348,41.67,76149.31,84.7,0.91162,0.00013,4.7744]
[1776710096406,41.67,76149.31,84.7,0.91162,0.00013,4.7744]
[1776710096593,41.67,76149.31,84.7,0.91162,0.00013,4.7744]
[1776710096658,41.67,76149.31,84.7,0.91162,0.00013,4.7744]
[1776710096694,41.67,76151.03,84.7,0.91184,0.00013,4.76568]
[1776710097386,41.67,76155.81,84.7,0.91245,0.00013,4.74132]
[1776710098028,41.67,76155.81,84.7,0.91245,0.00013,4.74132]
[1776710098393,41.67,76160.05,84.7,0.91299,0.00013,4.7198]
[1776710099553,41.67,76168.36,84.7,0.91404,0.00013,4.67766]
[1776710100898,41.67,76168.36,84.7,0.91404,0.00013,4.67766]
[1776710100920,41.68,76169.44,84.7,0.91417,0.00013,4.67241]
[1776710101413,41.68,76171.69,84.7,0.91445,0.00013,4.66124]
[1776710102421,41.68,76172.56,84.7,0.91455,0.00013,4.65709]
[1776710104490,41.68,76172.39,84.7,0.91452,0.00013,4.65822]
[1776710104551,41.68,76155.69,84.7,0.9124,0.00013,4.74354]
[1776710105442,41.68,76150.29,84.7,0.9117,0.00013,4.77133]
[1776710107652,41.68,76149.92,84.7,0.91165,0.00013,4.77332]
[1776710110828,41.68,76149.27,84.7,0.91156,0.00013,4.77674]
[1776710111484,41.68,76142.13,84.7,0.91063,0.00013,4.81379]
[1776710112766,41.68,76142.13,84.7,0.91063,0.00013,4.81379]
[1776710112818,41.68,76139.52,84.7,0.91029,0.00013,4.82727]
[1776710113288,41.68,76139.52,84.7,0.91029,0.00013,4.82727]
[1776710113736,41.68,76139.52,84.7,0.91029,0.00013,4.82727]
[1776710114557,41.68,76140.02,84.7,0.91035,0.00013,4.82471]
[1776710114607,41.68,76142.3,84.7,0.91065,0.00013,4.81299]
[1776710115649,41.68,76142.3,84.7,0.91065,0.00013,4.81299]
[1776710116522,41.69,76148.44,84.7,0.91144,0.00013,4.78151]
[1776710117529,41.69,76155.54,84.7,0.91236,0.00013,4.74523]
[1776710118535,41.69,76157.81,84.7,0.91264,0.00013,4.73377]
[1776710119543,41.69,76156.07,84.7,0.91242,0.00013,4.74282]
[1776710120550,41.69,76155.16,84.7,0.9123,0.00013,4.74763]
[1776710122564,41.69,76156.15,84.7,0.91241,0.00013,4.74286]
[1776710123571,41.69,76157.26,84.7,0.91255,0.00013,4.73734]
[1776710130620,41.7,76147.29,84.7,0.91124,0.00013,4.78952]
[1776710131208,41.7,76147.29,84.7,0.91124,0.00013,4.78952]
[1776710131627,41.7,76139.47,84.7,0.91036,0.00013,4.82148]
[1776710132634,41.7,76137.08,84.7,0.91005,0.00013,4.83382]
[1776710135655,41.7,76135.53,84.7,0.90983,0.00013,4.84232]
[1776710137668,41.7,76134.14,84.7,0.90964,0.00013,4.85002]
[1776710140415,41.7,76134.1,84.7,0.90962,0.00013,4.85077]
[1776710140690,41.7,76127.09,84.7,0.90869,0.00013,4.8873]
[1776710141696,41.71,76121.72,84.7,0.90797,0.00013,4.91538]
[1776710142704,41.71,76125.4,84.7,0.90845,0.00013,4.89645]
[1776710143710,41.71,76127.34,84.7,0.90871,0.00013,4.88659]
[1776710145725,41.71,76125.85,84.7,0.9085,0.00013,4.89474]
[1776710146731,41.71,76123.92,84.7,0.90824,0.00013,4.90494]
[1776710149753,41.71,76125.69,84.7,0.90846,0.00013,4.8963]
[1776710150759,41.71,76124.24,84.7,0.90826,0.00013,4.90401]
[1776710151767,41.71,76120.89,84.7,0.90781,0.00013,4.92157]
[1776710152774,41.72,76119.08,84.7,0.90757,0.00013,4.93113]
[1776710155795,41.72,76120.31,84.7,0.90772,0.00013,4.92512]
[1776710159823,41.72,76121.61,84.7,0.90788,0.00013,4.91892]
[1776710160831,41.72,76124.47,84.7,0.90826,0.00013,4.90422]
[1776710161838,41.72,76130.75,84.7,0.90908,0.00013,4.87186]
[1776710162846,41.72,76132.35,84.7,0.90929,0.00013,4.8638]
[1776710164017,41.72,76132.35,84.7,0.90929,0.00013,4.8638]
[1776710164928,41.72,76141.49,84.7,0.91049,0.00013,4.81653]
[1776710166092,41.72,76146.51,84.7,0.91114,0.00013,4.79073]
[1776710166880,41.72,76149.86,84.7,0.91157,0.00013,4.77359]
[1776710167128,41.72,76149.86,84.7,0.91157,0.00013,4.77359]
[1776710170908,41.72,76151.2,84.7,0.91174,0.00013,4.76664]
[1776710171915,41.72,76155.71,84.7,0.91232,0.00013,4.74365]
[1776710172922,41.72,76158.62,84.7,0.91269,0.00013,4.72891]
[1776710174936,41.72,76159.59,84.7,0.91281,0.00013,4.72425]
[1776710175942,41.72,76161.6,84.7,0.91306,0.00013,4.71415]
[1776710178990,41.73,76162.27,84.7,0.91314,0.00013,4.71107]
[1776710179081,41.73,76169.24,84.7,0.91402,0.00013,4.6758]
[1776710179216,41.73,76169.24,84.7,0.91402,0.00013,4.6758]
[1776710179971,41.73,76170.32,84.7,0.91415,0.00013,4.67054]
[1776710181985,41.73,76166.05,84.7,0.9136,0.00013,4.6927]
[1776710182993,41.73,76164.97,84.7,0.91345,0.00013,4.69839]
[1776710186013,41.73,76161.14,84.7,0.91295,0.00013,4.71845]
[1776710187021,41.74,76162.13,84.7,0.91308,0.00013,4.71356]
[1776710188030,41.74,76159.43,84.7,0.91273,0.00013,4.7275]
[1776710190044,41.74,76155.72,84.7,0.91225,0.00013,4.74672]
[1776710191051,41.74,76153.87,84.7,0.91214,0.00013,4.74799]
[1776710193065,41.74,76156.25,84.7,0.91244,0.00013,4.73605]
[1776710194072,41.74,76155.33,84.7,0.91232,0.00013,4.74088]
[1776710199106,41.74,76154.91,84.7,0.91225,0.00013,4.74363]
[1776710200114,41.74,76150.79,84.7,0.91172,0.00013,4.76483]
[1776710201121,41.74,76149.39,84.7,0.91153,0.00013,4.77209]
[1776710202128,41.74,76148.32,84.7,0.91139,0.00013,4.77765]
[1776710206747,41.74,76148.36,84.7,0.91139,0.00013,4.77758]
[1776710206880,41.74,76148.36,84.7,0.91139,0.00013,4.77758]
[1776710207616,41.75,76148.36,84.7,0.91139,0.00013,4.77779]
[1776710207958,41.75,76148.36,84.7,0.91139,0.00013,4.77779]
[1776710208082,41.75,76126.53,84.7,0.90854,0.00013,4.89017]
[1776710208790,41.75,76126.53,84.7,0.90854,0.00013,4.89017]
[1776710208835,41.75,76103.29,84.7,0.90542,0.00014,5.01118]
[1776710209513,41.75,76103.29,84.7,0.90542,0.00014,5.01118]
[1776710209609,41.75,76104.56,84.7,0.90559,0.00014,5.00455]
[1776710210750,41.75,76104.56,84.7,0.90559,0.00014,5.00455]
[1776710210812,41.75,76111.63,84.7,0.90655,0.00013,4.96771]
[1776710211227,41.75,76111.63,84.7,0.90655,0.00013,4.96771]
[1776710211705,41.75,76111.63,84.7,0.90655,0.00013,4.96771]
[1776710211758,41.75,76111.63,84.7,0.90655,0.00013,4.96771]
[1776710211766,41.75,76115.93,84.7,0.90712,0.00013,4.94542]
[1776710212154,41.75,76115.93,84.7,0.90712,0.00013,4.94542]
[1776710212207,41.75,76115.93,84.7,0.90712,0.00013,4.94542]
[1776710212212,41.75,76115.93,84.7,0.90712,0.00013,4.94542]
[1776710212229,41.75,76105.85,84.7,0.90576,0.00014,4.99799]
[1776710213365,41.75,76105.85,84.7,0.90576,0.00014,4.99799]
[1776710213935,41.75,76113.8,84.7,0.90683,0.00013,4.95663]
[1776710214218,41.75,76121.78,84.7,0.9079,0.00013,4.91513]
[1776710215338,41.75,76122.99,84.7,0.90806,0.00013,4.90901]
[1776710217004,41.75,76122.99,84.7,0.90806,0.00013,4.90901]
[1776710217082,41.75,76122.12,84.7,0.90793,0.00013,4.91384]
[1776710217241,41.75,76118.0,84.7,0.90738,0.00013,4.93523]
[1776710219020,41.75,76118.0,84.7,0.90738,0.00013,4.93523]
[1776710219032,41.75,76111.55,84.7,0.90651,0.00013,4.96909]
[1776710219492,41.75,76116.87,84.7,0.90722,0.00013,4.94145]
[1776710220263,41.75,76119.22,84.7,0.90754,0.00013,4.92923]
[1776710221427,41.75,76120.73,84.7,0.90773,0.00013,4.92163]
[1776710222277,41.75,76121.49,84.7,0.90783,0.00013,4.91768]
[1776710223211,41.75,76121.49,84.7,0.90783,0.00013,4.91768]
[1776710223285,41.75,76116.35,84.7,0.90714,0.00013,4.94453]
[1776710224387,41.75,76116.35,84.7,0.90714,0.00013,4.94453]
[1776710224701,41.75,76116.35,84.7,0.90714,0.00013,4.94453]
[1776710224893,41.75,76116.35,84.7,0.90714,0.00013,4.94453]
[1776710224975,41.75,76106.55,84.7,0.90582,0.00014,4.99588]
[1776710225458,41.75,76096.1,84.7,0.9044,0.00014,5.05064]
[1776710226752,41.75,76096.1,84.7,0.9044,0.00014,5.05064]
[1776710226766,41.75,76090.34,84.7,0.90361,0.00014,5.08085]
[1776710227313,41.75,76080.58,84.7,0.90226,0.00014,5.13232]
[1776710228320,41.75,76079.64,84.7,0.90213,0.00014,5.13719]
[1776710229327,41.75,76080.86,84.7,0.9023,0.00014,5.13089]
[1776710230429,41.75,76080.86,84.7,0.9023,0.00014,5.13089]
[1776710230538,41.76,76087.09,84.7,0.90315,0.00014,5.09832]
[1776710232106,41.76,76087.09,84.7,0.90315,0.00014,5.09832]
[1776710231341,41.76,76092.18,84.7,0.90385,0.00014,5.07153]
[1776710232348,41.75,76094.45,84.7,0.90417,0.00014,5.05949]
[1776710233875,41.75,76094.45,84.7,0.90417,0.00014,5.05949]
[1776710234915,41.75,76095.19,84.7,0.90427,0.00014,5.05547]
[1776710235820,41.76,76101.68,84.7,0.90514,0.00014,5.02198]
[1776710236383,41.76,76109.16,84.7,0.90616,0.00013,4.98288]
[1776710237390,41.76,76110.97,84.7,0.9064,0.00013,4.97343]
[1776710238397,41.76,76117.25,84.7,0.90724,0.00013,4.94079]
[1776710241418,41.76,76110.94,84.7,0.90639,0.00013,4.97397]
[1776710243432,41.76,76118.62,84.7,0.90741,0.00013,4.93418]
[1776710244439,41.76,76121.47,84.7,0.90779,0.00013,4.91946]
[1776710245446,41.76,76120.84,84.7,0.9077,0.00013,4.92301]
[1776710250713,41.76,76120.59,84.7,0.90766,0.00013,4.92461]
[1776710250815,41.77,76106.68,84.7,0.90578,0.00014,4.99749]
[1776710251488,41.77,76103.3,84.7,0.90546,0.00014,5.00676]
[1776710252494,41.77,76101.82,84.7,0.90525,0.00014,5.01452]
[1776710257530,41.77,76105.0,84.7,0.90568,0.00014,4.99794]
[1776710259544,41.77,76101.9,84.7,0.90526,0.00014,5.01423]
[1776710260551,41.77,76100.11,84.7,0.90502,0.00014,5.02362]
[1776710261558,41.77,76098.71,84.7,0.90483,0.00014,5.03095]
[1776710262567,41.77,76101.4,84.7,0.90519,0.00014,5.01685]
[1776710263574,41.77,76103.07,84.7,0.90542,0.00014,5.00812]
[1776710264832,41.77,76103.07,84.7,0.90542,0.00014,5.00812]
[1776710264995,41.77,76101.73,84.7,0.90524,0.00014,5.01516]
[1776710265962,41.77,76101.73,84.7,0.90524,0.00014,5.01516]
[1776710266026,41.77,76095.69,84.7,0.90441,0.00014,5.04683]
[1776710266597,41.77,76093.17,84.7,0.90407,0.00014,5.06003]
[1776710267961,41.77,76093.17,84.7,0.90407,0.00014,5.06003]
[1776710268110,41.77,76093.17,84.7,0.90407,0.00014,5.06003]
[1776710268195,41.77,76091.86,84.7,0.90389,0.00014,5.06686]
[1776710270660,41.77,76092.21,84.7,0.90394,0.00014,5.0649]
[1776710270825,41.77,76092.21,84.7,0.90394,0.00014,5.0649]
[1776710270944,41.77,76092.21,84.7,0.90394,0.00014,5.0649]
[1776710271280,41.76,76092.06,84.7,0.90392,0.00014,5.06563]
[1776710272638,41.77,76089.55,84.7,0.90357,0.00014,5.07903]
[1776710275659,41.77,76088.65,84.7,0.90343,0.00014,5.08451]
[1776710277697,41.77,76088.65,84.7,0.90343,0.00014,5.08451]
[1776710281877,41.78,76088.59,84.7,0.90339,0.00014,5.08603]
[1776710281927,41.78,76087.38,84.7,0.90322,0.00014,5.09265]
[1776710282708,41.78,76079.89,84.7,0.90217,0.00014,5.13238]
[1776710283715,41.78,76085.36,84.7,0.90293,0.00014,5.1037]
[1776710284722,41.78,76090.73,84.7,0.90366,0.00014,5.07565]
[1776710285729,41.78,76092.44,84.7,0.90389,0.00014,5.06692]
[1776710286735,41.78,76091.57,84.7,0.90377,0.00014,5.07145]
[1776710287743,41.78,76092.97,84.7,0.90396,0.00014,5.06436]
[1776710290764,41.78,76094.7,84.7,0.90419,0.00014,5.05546]
[1776710295799,41.78,76094.79,84.7,0.90421,0.00014,5.05455]
[1776710296805,41.78,76092.34,84.7,0.90387,0.00014,5.06771]
[1776710297814,41.78,76090.28,84.7,0.90359,0.00014,5.07849]
[1776710298821,41.78,76081.39,84.7,0.90235,0.00014,5.12558]
[1776710299828,41.78,76073.35,84.7,0.90123,0.00014,5.16828]
[1776710302169,41.78,76072.48,84.7,0.9011,0.00014,5.17301]
[1776710302216,41.79,76069.67,84.7,0.9007,0.00014,5.18803]
[1776710303217,41.79,76069.67,84.7,0.9007,0.00014,5.18803]
[1776710303270,41.79,76070.43,84.7,0.90081,0.00014,5.18409]
[1776710303859,41.79,76072.27,84.7,0.90106,0.00014,5.17445]
[1776710304866,41.79,76070.53,84.7,0.90082,0.00014,5.18379]
[1776710305910,41.79,76070.53,84.7,0.90082,0.00014,5.18379]
[1776710308969,41.79,76070.62,84.7,0.90082,0.00014,5.18364]
[1776710311915,41.79,76068.07,84.7,0.90059,0.00014,5.18909]
[1776710312909,41.79,76068.07,84.7,0.90059,0.00014,5.18909]
[1776710313117,41.79,76059.23,84.7,0.89934,0.00014,5.23616]
[1776710313276,41.79,76059.23,84.7,0.89934,0.00014,5.23616]
[1776710313934,41.79,76045.9,84.7,0.89743,0.00014,5.30734]
[1776710314855,41.79,76045.9,84.7,0.89743,0.00014,5.30734]
[1776710314936,41.79,76037.7,84.7,0.89624,0.00015,5.3512]
[1776710316161,41.79,76037.7,84.7,0.89624,0.00015,5.3512]
[1776710316238,41.79,76031.8,84.7,0.89539,0.00015,5.38276]
[1776710316950,41.79,76028.58,84.7,0.89492,0.00015,5.39991]
[1776710317457,41.79,76028.58,84.7,0.89492,0.00015,5.39991]
[1776710319971,41.79,76034.26,84.7,0.89577,0.00015,5.36872]
[1776710320981,41.79,76035.4,84.7,0.89594,0.00015,5.36243]
[1776710321987,41.78,76038.23,84.7,0.89635,0.00015,5.34708]
[1776710322994,41.78,76040.28,84.7,0.89665,0.00014,5.33595]
[1776710325011,41.78,76041.44,84.7,0.89683,0.00014,5.32949]
[1776710326016,41.78,76043.47,84.7,0.89713,0.00014,5.3185]
[1776710326453,41.78,76043.47,84.7,0.89713,0.00014,5.3185]
[1776710331051,41.78,76049.91,84.7,0.89806,0.00014,5.28367]
[1776710333066,41.78,76047.56,84.7,0.89773,0.00014,5.29602]
[1776710338101,41.78,76045.8,84.7,0.89749,0.00014,5.30504]
[1776710340115,41.78,76044.37,84.7,0.89729,0.00014,5.3125]
[1776710340520,41.78,76044.37,84.7,0.89729,0.00014,5.3125]
[1776710341122,41.78,76041.48,84.7,0.89687,0.00014,5.32788]
[1776710342129,41.78,76040.1,84.7,0.89668,0.00014,5.33514]
[1776710343137,41.77,76049.71,84.7,0.89807,0.00014,5.28356]
[1776710344144,41.77,76056.24,84.7,0.899,0.00014,5.24864]
[1776710345151,41.77,76058.23,84.7,0.89928,0.00014,5.23802]
[1776710345585,41.77,76058.23,84.7,0.89928,0.00014,5.23802]
[1776710346158,41.77,76063.96,84.7,0.9001,0.00014,5.20754]
[1776710346521,41.77,76063.96,84.7,0.9001,0.00014,5.20754]
[1776710347023,41.77,76063.96,84.7,0.9001,0.00014,5.20754]
[1776710348172,41.77,76057.38,84.7,0.89916,0.00014,5.24263]
[1776710349180,41.77,76060.11,84.7,0.89955,0.00014,5.22808]
[1776710350187,41.77,76065.35,84.7,0.90029,0.00014,5.20023]
[1776710351194,41.77,76061.31,84.7,0.89972,0.00014,5.22176]
[1776710352201,41.77,76058.2,84.7,0.89928,0.00014,5.23833]
[1776710354215,41.77,76066.38,84.7,0.90044,0.00014,5.19481]
[1776710355222,41.78,76075.84,84.7,0.90176,0.00014,5.14474]
[1776710356229,41.78,76075.82,84.7,0.90176,0.00014,5.14498]
[1776710357678,41.78,76075.9,84.7,0.90176,0.00014,5.14469]
[1776710358208,41.78,76075.9,84.7,0.90176,0.00014,5.14469]
[1776710358243,41.78,76079.47,84.7,0.90226,0.00014,5.12595]
[1776710358447,41.78,76079.47,84.7,0.90226,0.00014,5.12595]
[1776710359250,41.78,76086.1,84.7,0.90317,0.00014,5.09115]
[1776710360132,41.78,76086.1,84.7,0.90317,0.00014,5.09115]
[1776710360257,41.78,76086.85,84.7,0.90327,0.00014,5.08742]
[1776710361264,41.78,76091.51,84.7,0.90391,0.00014,5.06313]
[1776710362273,41.78,76092.93,84.7,0.90409,0.00014,5.05592]
[1776710364440,41.78,76093.13,84.7,0.90411,0.00014,5.05541]
[1776710366301,41.79,76092.05,84.7,0.90395,0.00014,5.06162]
[1776710370330,41.79,76097.16,84.7,0.90462,0.00014,5.03586]
[1776710371337,41.79,76106.74,84.7,0.90605,0.00014,4.97762]
[1776710372344,41.8,76106.24,84.7,0.90597,0.00014,4.98062]
[1776710373351,41.8,76107.33,84.7,0.90611,0.00014,4.97532]
[1776710379393,41.8,76099.12,84.7,0.90498,0.00014,5.01861]
[1776710380399,41.8,76095.38,84.7,0.90447,0.00014,5.03853]
[1776710381407,41.8,76092.77,84.7,0.9041,0.00014,5.05252]
[1776710382414,41.8,76088.53,84.7,0.90351,0.00014,5.07507]
[1776710383421,41.8,76086.67,84.7,0.90325,0.00014,5.0851]
[1776710388456,41.81,76088.59,84.7,0.90348,0.00014,5.07616]
[1776710390469,41.81,76090.39,84.7,0.90372,0.00014,5.0672]
[1776710391477,41.81,76093.22,84.7,0.9041,0.00014,5.0526]
[1776710392484,41.82,76095.64,84.7,0.90442,0.00014,5.04018]
[1776710394497,41.82,76097.36,84.7,0.90464,0.00014,5.03176]
[1776710395505,41.82,76098.59,84.7,0.9048,0.00014,5.02563]
[1776710397519,41.82,76095.3,84.7,0.90434,0.00014,5.04351]
[1776710398525,41.82,76092.44,84.7,0.90394,0.00014,5.05884]
[1776710400539,41.83,76094.35,84.7,0.90418,0.00014,5.04939]
[1776710405579,41.83,76095.25,84.7,0.90427,0.00014,5.04611]
[1776710409533,41.83,76095.25,84.7,0.90427,0.00014,5.04611]
[1776710414733,41.84,76095.75,84.7,0.90429,0.00014,5.04554]
[1776710414843,41.84,76095.75,84.7,0.90429,0.00014,5.04554]
[1776710415325,41.84,76095.75,84.7,0.90429,0.00014,5.04554]
[1776710415345,41.85,76096.22,84.7,0.90433,0.00014,5.04396]
[1776710415617,41.85,76096.22,84.7,0.90433,0.00014,5.04396]
[1776710416091,41.85,76096.22,84.7,0.90433,0.00014,5.04396]
[1776710416309,41.85,76096.22,84.7,0.90433,0.00014,5.04396]
[1776710416327,41.85,76128.65,84.7,0.90869,0.00013,4.87528]
[1776710416662,41.85,76128.65,84.7,0.90869,0.00013,4.87528]
[1776710416742,41.85,76157.13,84.7,0.91239,0.00013,4.72919]
[1776710417502,41.85,76157.13,84.7,0.91239,0.00013,4.72919]
[1776710417876,41.85,76157.13,84.7,0.91239,0.00013,4.72919]
[1776710417969,41.85,76157.13,84.7,0.91239,0.00013,4.72919]
[1776710418048,41.85,76161.2,84.7,0.91291,0.00013,4.70857]
[1776710418756,41.85,76161.2,84.7,0.91291,0.00013,4.70857]
[1776710419844,41.85,76161.34,84.7,0.91292,0.00013,4.70805]
[1776710419945,41.86,76161.61,84.7,0.91291,0.00013,4.70857]
[1776710421012,41.86,76161.61,84.7,0.91291,0.00013,4.70857]
[1776710422708,41.87,76161.58,84.7,0.91286,0.00013,4.71059]
[1776710423714,41.89,76163.93,84.7,0.91307,0.00013,4.70229]
[1776710424721,41.89,76166.78,84.7,0.91342,0.00013,4.68801]
[1776710429065,41.9,76161.29,84.7,0.91266,0.00013,4.71861]
[1776710429756,41.9,76158.55,84.7,0.91231,0.00013,4.73254]
[1776710432231,41.9,76168.22,84.7,0.91366,0.00013,4.67557]
[1776710432814,41.9,76172.88,84.7,0.91425,0.00013,4.65201]
[1776710434364,41.9,76170.55,84.7,0.91394,0.00013,4.66426]
[1776710434828,41.91,76172.54,84.7,0.91419,0.00013,4.65444]
[1776710435835,41.91,76166.66,84.7,0.91344,0.00013,4.68444]
[1776710438404,41.91,76167.37,84.7,0.91352,0.00013,4.68105]
[1776710437849,41.91,76173.67,84.7,0.91432,0.00013,4.64919]
[1776710438714,41.91,76173.67,84.7,0.91432,0.00013,4.64919]
[1776710438856,41.91,76184.89,84.7,0.91571,0.00012,4.59318]
[1776710439864,41.91,76195.62,84.7,0.91704,0.00012,4.53947]
[1776710440871,41.91,76194.48,84.7,0.91688,0.00012,4.54594]
[1776710443262,41.92,76193.84,84.7,0.91679,0.00012,4.54955]
[1776710443361,41.92,76189.49,84.7,0.91624,0.00012,4.57172]
[1776710445911,41.92,76191.66,84.7,0.91648,0.00012,4.56198]
[1776710446917,41.93,76194.17,84.7,0.91678,0.00012,4.54982]
[1776710447925,41.93,76197.71,84.7,0.91721,0.00012,4.53255]
[1776710448932,41.93,76200.59,84.7,0.91755,0.00012,4.51864]
[1776710449939,41.93,76201.46,84.7,0.91764,0.00012,4.51476]
[1776710450946,41.93,76198.38,84.7,0.91726,0.00012,4.53056]
[1776710451953,41.93,76197.16,84.7,0.9171,0.00012,4.53671]
[1776710453967,41.94,76194.22,84.7,0.91673,0.00012,4.55186]
[1776710454974,41.94,76190.94,84.7,0.91632,0.00012,4.56865]
[1776710455981,41.94,76187.0,84.7,0.91582,0.00012,4.58875]
[1776710457995,41.94,76185.92,84.7,0.91567,0.00012,4.59484]
[1776710460013,41.95,76187.35,84.7,0.91583,0.00012,4.58832]
[1776710460945,41.95,76187.35,84.7,0.91583,0.00012,4.58832]
[1776710461341,41.95,76187.35,84.7,0.91583,0.00012,4.58832]
[1776710461470,41.95,76187.35,84.7,0.91583,0.00012,4.58832]
[1776710461429,41.95,76208.28,84.7,0.9184,0.00012,4.48398]
[1776710461870,41.95,76208.28,84.7,0.9184,0.00012,4.48398]
[1776710462052,41.95,76232.41,84.7,0.92128,0.00012,4.36514]
[1776710462622,41.95,76232.41,84.7,0.92128,0.00012,4.36514]
[1776710463124,41.95,76236.88,84.7,0.92179,0.00012,4.34395]
[1776710464621,41.95,76236.56,84.7,0.92174,0.00012,4.34586]
[1776710465200,41.95,76240.73,84.7,0.92222,0.00012,4.32587]
[1776710465681,41.95,76240.73,84.7,0.92222,0.00012,4.32587]
[1776710465880,41.95,76240.73,84.7,0.92222,0.00012,4.32587]
[1776710466074,41.95,76236.62,84.7,0.92174,0.00012,4.34596]
[1776710466585,41.95,76236.62,84.7,0.92174,0.00012,4.34596]
[1776710467081,41.95,76232.12,84.7,0.92121,0.00012,4.36797]
[1776710468088,41.96,76222.03,84.7,0.92001,0.00012,4.41778]
[1776710468898,41.96,76222.03,84.7,0.92001,0.00012,4.41778]
[1776710469095,41.96,76213.25,84.7,0.91895,0.00012,4.46131]
[1776710469967,41.96,76213.25,84.7,0.91895,0.00012,4.46131]
[1776710470102,41.96,76210.6,84.7,0.91863,0.00012,4.47458]
[1776710470690,41.96,76210.6,84.7,0.91863,0.00012,4.47458]
[1776710471109,41.96,76207.93,84.7,0.91829,0.00012,4.48832]
[1776710473132,41.96,76209.13,84.7,0.91841,0.00012,4.48335]
[1776710474135,41.97,76202.81,84.7,0.91763,0.00012,4.5152]
[1776710475443,41.97,76197.52,84.7,0.91697,0.00012,4.54243]
[1776710477156,41.97,76195.03,84.7,0.91665,0.00012,4.55526]
[1776710480184,41.98,76200.04,84.7,0.91724,0.00012,4.53146]
[1776710481477,41.98,76204.89,84.7,0.91781,0.00012,4.50816]
[1776710487233,41.99,76205.04,84.7,0.91778,0.00012,4.50935]
[1776710491261,42.0,76202.22,84.7,0.91752,0.00012,4.51691]
[1776710492268,42.0,76200.42,84.7,0.91729,0.00012,4.5263]
[1776710492646,42.0,76200.42,84.7,0.91729,0.00012,4.5263]
[1776710493167,42.0,76200.42,84.7,0.91729,0.00012,4.5263]
[1776710493277,42.01,76235.84,84.7,0.92153,0.00012,4.35219]
[1776710493595,42.01,76235.84,84.7,0.92153,0.00012,4.35219]
[1776710493643,42.01,76235.84,84.7,0.92153,0.00012,4.35219]
[1776710494285,42.01,76263.94,84.7,0.92476,0.00011,4.21671]
[1776710494665,42.01,76263.94,84.7,0.92476,0.00011,4.21671]
[1776710495292,42.01,76263.24,84.7,0.92468,0.00011,4.22008]
[1776710496300,42.02,76264.33,84.7,0.92476,0.00011,4.21694]
[1776710496707,42.02,76264.33,84.7,0.92476,0.00011,4.21694]
[1776710497844,42.03,76264.61,84.7,0.92474,0.00011,4.21761]
[1776710497897,42.03,76264.61,84.7,0.92474,0.00011,4.21761]
[1776710498438,42.03,76264.61,84.7,0.92474,0.00011,4.21761]
[1776710498712,42.03,76264.53,84.7,0.92473,0.00011,4.2182]
[1776710499324,42.03,76266.31,84.7,0.92492,0.00011,4.20987]
[1776710499718,42.03,76266.31,84.7,0.92492,0.00011,4.20987]
[1776710504361,42.04,76265.16,84.7,0.92477,0.00011,4.21648]
[1776710504986,42.04,76265.16,84.7,0.92477,0.00011,4.21648]
[1776710506505,42.04,76258.77,84.7,0.92402,0.00011,4.24785]
[1776710507410,42.04,76258.77,84.7,0.92402,0.00011,4.24785]
[1776710507497,42.04,76256.49,84.7,0.92376,0.00011,4.25901]
[1776710508496,42.04,76256.49,84.7,0.92376,0.00011,4.25901]
[1776710508876,42.04,76256.71,84.7,0.92378,0.00011,4.25795]
[1776710509396,42.04,76259.02,84.7,0.92405,0.00011,4.24697]
[1776710510403,42.04,76262.85,84.7,0.92448,0.00011,4.2287]
[1776710513424,42.04,76264.32,84.7,0.92463,0.00011,4.22241]
[1776710514952,42.05,76265.05,84.7,0.92471,0.00011,4.21912]
[1776710515463,42.05,76265.96,84.7,0.9248,0.00011,4.21497]
[1776710518459,42.05,76263.75,84.7,0.92454,0.00011,4.22626]
[1776710519466,42.05,76259.69,84.7,0.92407,0.00011,4.24599]
[1776710520473,42.05,76243.86,84.7,0.92224,0.00012,4.32254]
[1776710521479,42.06,76238.58,84.7,0.92158,0.00012,4.35009]
[1776710522487,42.06,76240.65,84.7,0.92182,0.00012,4.34003]
[1776710523494,42.06,76241.8,84.7,0.92196,0.00012,4.33447]
[1776710527522,42.06,76243.62,84.7,0.92216,0.00012,4.32578]
[1776710528529,42.06,76249.19,84.7,0.92281,0.00012,4.29881]
[1776710530545,42.06,76242.34,84.7,0.92201,0.00012,4.33225]
[1776710531553,42.06,76240.9,84.7,0.92184,0.00012,4.33929]
[1776710536590,42.06,76240.14,84.7,0.92175,0.00012,4.34315]
[1776710540086,42.06,76240.45,84.7,0.92178,0.00012,4.34169]
[1776710540178,42.06,76243.58,84.7,0.92215,0.00012,4.3265]
[1776710541366,42.06,76243.58,84.7,0.92215,0.00012,4.3265]
[1776710541426,42.06,76253.56,84.7,0.9233,0.00012,4.2782]
[1776710541639,42.06,76257.39,84.7,0.92374,0.00011,4.25985]
[1776710543019,42.06,76257.39,84.7,0.92374,0.00011,4.25985]
[1776710543568,42.06,76257.39,84.7,0.92374,0.00011,4.25985]
[1776710543588,42.07,76258.97,84.7,0.92391,0.00011,4.25256]
[1776710544549,42.07,76258.97,84.7,0.92391,0.00011,4.25256]
[1776710545211,42.07,76259.44,84.7,0.92396,0.00011,4.25046]
[1776710545259,42.07,76259.44,84.7,0.92396,0.00011,4.25046]
[1776710545585,42.07,76259.44,84.7,0.92396,0.00011,4.25046]
[1776710545438,42.07,76262.75,84.7,0.92434,0.00011,4.23454]
[1776710545760,42.07,76262.75,84.7,0.92434,0.00011,4.23454]
[1776710545898,42.07,76277.17,84.7,0.92597,0.00011,4.16574]
[1776710546693,42.07,76287.46,84.7,0.92711,0.00011,4.11717]
[1776710547700,42.07,76289.59,84.7,0.92733,0.00011,4.10747]
[1776710549280,42.07,76289.59,84.7,0.92733,0.00011,4.10747]
[1776710551540,42.08,76290.32,84.7,0.9274,0.00011,4.10481]
[1776710552498,42.08,76295.49,84.7,0.92806,0.00011,4.07372]
[1776710552793,42.08,76295.49,84.7,0.92806,0.00011,4.07372]
[1776710553562,42.08,76289.02,84.7,0.92734,0.00011,4.10464]
[1776710553743,42.08,76275.53,84.7,0.92584,0.00011,4.16868]
[1776710555274,42.08,76275.81,84.7,0.92586,0.00011,4.16764]
[1776710556765,42.09,76274.67,84.7,0.92572,0.00011,4.17368]
[1776710557775,42.09,76274.67,84.7,0.92572,0.00011,4.17368]
[1776710557817,42.09,76274.67,84.7,0.92572,0.00011,4.17368]
[1776710558632,42.09,76267.16,84.7,0.92486,0.00011,4.21011]
[1776710559177,42.09,76261.47,84.7,0.92421,0.00011,4.23741]
[1776710559788,42.1,76256.76,84.7,0.92363,0.00011,4.26203]
[1776710561802,42.1,76255.01,84.7,0.92342,0.00012,4.27078]
[1776710565834,42.1,76252.05,84.7,0.92306,0.00012,4.28565]
[1776710566837,42.1,76250.29,84.7,0.92286,0.00012,4.29429]
[1776710569268,42.11,76251.15,84.7,0.92295,0.00012,4.29024]
[1776710569299,42.11,76244.82,84.7,0.92222,0.00012,4.32102]
[1776710569859,42.11,76238.51,84.7,0.92148,0.00012,4.35176]
[1776710571374,42.11,76234.49,84.7,0.921,0.00012,4.37138]
[1776710572450,42.11,76234.49,84.7,0.921,0.00012,4.37138]
[1776710572503,42.11,76234.49,84.7,0.921,0.00012,4.37138]
[1776710572556,42.11,76232.71,84.7,0.92079,0.00012,4.38037]
[1776710572823,42.11,76232.71,84.7,0.92079,0.00012,4.38037]
[1776710573105,42.11,76224.76,84.7,0.91984,0.00012,4.41929]
[1776710573892,42.11,76221.57,84.7,0.91946,0.00012,4.43521]
[1776710576083,42.11,76228.28,84.7,0.92025,0.00012,4.40272]
[1776710577179,42.11,76226.45,84.7,0.92002,0.00012,4.41195]
[1776710578096,42.11,76225.3,84.7,0.91988,0.00012,4.41785]
[1776710578850,42.11,76225.3,84.7,0.91988,0.00012,4.41785]
[1776710578934,42.11,76232.52,84.7,0.92073,0.00012,4.38275]
[1776710579939,42.12,76236.34,84.7,0.92117,0.00012,4.3644]
[1776710580737,42.12,76236.34,84.7,0.92117,0.00012,4.3644]
[1776710582463,42.12,76237.09,84.7,0.92125,0.00012,4.36107]
[1776710582542,42.12,76239.7,84.7,0.92154,0.00012,4.34905]
[1776710583036,42.12,76239.7,84.7,0.92154,0.00012,4.34905]
[1776710583134,42.12,76241.74,84.7,0.92178,0.00012,4.33913]
[1776710583877,42.12,76241.74,84.7,0.92178,0.00012,4.33913]
[1776710583973,42.12,76257.4,84.7,0.92359,0.00011,4.26372]
[1776710584980,42.12,76253.22,84.7,0.9231,0.00012,4.28405]
[1776710587013,42.12,76253.26,84.7,0.9231,0.00012,4.28399]
[1776710587051,42.13,76251.81,84.7,0.92293,0.00012,4.29112]
[1776710589618,42.13,76252.18,84.7,0.92297,0.00012,4.28946]
[1776710589749,42.13,76252.89,84.7,0.92305,0.00012,4.28615]
[1776710590307,42.13,76252.89,84.7,0.92305,0.00012,4.28615]
[1776710590362,42.13,76262.06,84.7,0.9241,0.00011,4.24211]
[1776710591026,42.14,76267.9,84.7,0.92472,0.00011,4.21604]
[1776710592064,42.14,76267.9,84.7,0.92472,0.00011,4.21604]
[1776710593245,42.15,76267.5,84.7,0.92462,0.00011,4.2203]
[1776710593306,42.15,76267.5,84.7,0.92462,0.00011,4.2203]
[1776710593653,42.15,76267.5,84.7,0.92462,0.00011,4.2203]
[1776710594963,42.17,76267.23,84.7,0.92448,0.00011,4.22612]
[1776710595194,42.17,76266.34,84.7,0.92438,0.00011,4.2306]
[1776710596068,42.17,76259.47,84.7,0.92359,0.00011,4.26381]
[1776710597114,42.17,76259.47,84.7,0.92359,0.00011,4.26381]
[1776710599089,42.17,76257.79,84.7,0.92338,0.00011,4.27237]
[1776710600537,42.18,76256.65,84.7,0.92325,0.00012,4.27814]
[1776710601514,42.18,76256.65,84.7,0.92325,0.00012,4.27814]
[1776710601982,42.18,76256.58,84.7,0.92323,0.00012,4.27862]
[1776710602332,42.18,76256.58,84.7,0.92323,0.00012,4.27862]
[1776710602433,42.18,76255.64,84.7,0.92313,0.00012,4.28315]
[1776710602705,42.18,76255.64,84.7,0.92313,0.00012,4.28315]
[1776710603627,42.18,76255.64,84.7,0.92313,0.00012,4.28315]
[1776710603647,42.18,76252.06,84.7,0.92271,0.00012,4.30066]
[1776710604013,42.18,76252.06,84.7,0.92271,0.00012,4.30066]
[1776710604152,42.18,76252.06,84.7,0.92271,0.00012,4.30066]
[1776710604422,42.18,76252.06,84.7,0.92271,0.00012,4.30066]
[1776710604488,42.18,76257.84,84.7,0.92337,0.00011,4.27278]
[1776710606138,42.18,76250.88,84.7,0.92256,0.00012,4.30666]
[1776710607145,42.18,76242.42,84.7,0.92158,0.00012,4.34776]
[1776710608255,42.18,76242.42,84.7,0.92158,0.00012,4.34776]
[1776710608329,42.18,76229.4,84.7,0.92003,0.00012,4.41159]
[1776710608791,42.18,76229.4,84.7,0.92003,0.00012,4.41159]
[1776710609164,42.18,76222.07,84.7,0.91915,0.00012,4.44778]
[1776710610171,42.18,76220.36,84.7,0.91895,0.00012,4.45637]
[1776710611248,42.18,76220.36,84.7,0.91895,0.00012,4.45637]
[1776710611289,42.18,76218.71,84.7,0.91887,0.00012,4.45647]
[1776710612185,42.19,76215.1,84.7,0.91843,0.00012,4.47441]
[1776710614199,42.19,76214.1,84.7,0.91831,0.00012,4.47964]
[1776710616217,42.19,76213.94,84.7,0.91828,0.00012,4.48058]
[1776710616400,42.19,76213.94,84.7,0.91828,0.00012,4.48058]
[1776710616537,42.19,76213.44,84.7,0.91822,0.00012,4.48332]
[1776710617220,42.19,76210.01,84.7,0.9178,0.00012,4.50026]
[1776710618298,42.19,76209.2,84.7,0.9177,0.00012,4.50437]
[1776710620212,42.19,76209.0,84.7,0.91767,0.00012,4.50546]
[1776710626652,42.19,76208.46,84.7,0.9176,0.00012,4.50863]
[1776710627290,42.19,76206.05,84.7,0.91731,0.00012,4.52021]
[1776710628297,42.19,76202.74,84.7,0.91691,0.00012,4.53669]
[1776710629304,42.19,76197.35,84.7,0.91624,0.00012,4.56351]
[1776710630311,42.19,76194.49,84.7,0.91589,0.00012,4.57776]
[1776710632204,42.19,76194.34,84.7,0.91587,0.00012,4.57849]
[1776710632319,42.19,76194.34,84.7,0.91587,0.00012,4.57849]
[1776710632324,42.19,76192.24,84.7,0.91561,0.00012,4.58894]
[1776710632761,42.19,76192.24,84.7,0.91561,0.00012,4.58894]
[1776710633332,42.19,76191.05,84.7,0.91547,0.00012,4.59484]
[1776710634206,42.19,76191.05,84.7,0.91547,0.00012,4.59484]
[1776710634339,42.19,76190.13,84.7,0.91535,0.00012,4.59939]
[1776710639374,42.19,76189.42,84.7,0.91527,0.00012,4.60267]
[1776710641343,42.19,76189.14,84.7,0.91524,0.00012,4.60401]
[1776710641388,42.19,76183.81,84.7,0.91458,0.00012,4.63063]
[1776710642395,42.19,76179.83,84.7,0.91408,0.00013,4.65049]
[1776710644988,42.19,76179.8,84.7,0.91407,0.00013,4.65076]
[1776710645367,42.19,76179.8,84.7,0.91407,0.00013,4.65076]
[1776710645530,42.19,76179.8,84.7,0.91407,0.00013,4.65076]
[1776710645751,42.19,76181.13,84.7,0.91423,0.00013,4.64457]
[1776710646545,42.19,76181.13,84.7,0.91423,0.00013,4.64457]
[1776710646634,42.19,76183.65,84.7,0.91455,0.00012,4.63187]
[1776710646805,42.19,76183.65,84.7,0.91455,0.00012,4.63187]
[1776710647201,42.19,76183.65,84.7,0.91455,0.00012,4.63187]
[1776710647552,42.19,76183.65,84.7,0.91455,0.00012,4.63187]
[1776710647653,42.19,76185.19,84.7,0.91474,0.00012,4.62412]
[1776710648556,42.19,76185.19,84.7,0.91474,0.00012,4.62412]
[1776710648657,42.19,76187.17,84.7,0.915,0.00012,4.61383]
[1776710649445,42.19,76196.89,84.7,0.9162,0.00012,4.56534]
[1776710650453,42.19,76200.3,84.7,0.91662,0.00012,4.54834]
[1776710651460,42.19,76200.42,84.7,0.91663,0.00012,4.54776]
[1776710653474,42.19,76201.78,84.7,0.9168,0.00012,4.54078]
[1776710654481,42.19,76198.44,84.7,0.9164,0.00012,4.55711]
[1776710655488,42.19,76195.28,84.7,0.91602,0.00012,4.57258]
[1776710656495,42.18,76190.93,84.7,0.91549,0.00012,4.59399]
[1776710659580,42.18,76191.39,84.7,0.91556,0.00012,4.59106]
[1776710659629,42.18,76205.26,84.7,0.91727,0.00012,4.52176]
[1776710660716,42.18,76207.41,84.7,0.91754,0.00012,4.51087]
[1776710662546,42.18,76208.83,84.7,0.91771,0.00012,4.50395]
[1776710663119,42.18,76208.83,84.7,0.91771,0.00012,4.50395]
[1776710668589,42.17,76208.88,84.7,0.91775,0.00012,4.50243]
[1776710670603,42.17,76207.74,84.7,0.91761,0.00012,4.50803]
[1776710671610,42.17,76199.72,84.7,0.91677,0.00012,4.5393]
[1776710673624,42.17,76200.91,84.7,0.91693,0.00012,4.53282]
[1776710676645,42.17,76199.96,84.7,0.91681,0.00012,4.53745]
[1776710677652,42.17,76197.18,84.7,0.91647,0.00012,4.55135]
[1776710680673,42.17,76196.05,84.7,0.91633,0.00012,4.55718]
[1776710685722,42.17,76195.2,84.7,0.91621,0.00012,4.5617]
[1776710686729,42.17,76194.27,84.7,0.9161,0.00012,4.56638]
[1776710687737,42.17,76203.26,84.7,0.91721,0.00012,4.52139]
[1776710688743,42.17,76209.51,84.7,0.91798,0.00012,4.4902]
[1776710689749,42.17,76210.64,84.7,0.91812,0.00012,4.48441]
[1776710693778,42.16,76209.25,84.7,0.91797,0.00012,4.49047]
[1776710694784,42.16,76206.86,84.7,0.91768,0.00012,4.50207]
[1776710695792,42.16,76205.39,84.7,0.91751,0.00012,4.50911]
[1776710696799,42.16,76204.16,84.7,0.91737,0.00012,4.51495]
[1776710697808,42.16,76202.74,84.7,0.9172,0.00012,4.52173]
[1776710701843,42.15,76192.86,84.7,0.91601,0.00012,4.56977]
[1776710702849,42.15,76186.59,84.7,0.91523,0.00012,4.60141]
[1776710704001,42.16,76187.96,84.7,0.91539,0.00012,4.59484]
[1776710704863,42.15,76195.4,84.7,0.91632,0.00012,4.55736]
[1776710705869,42.15,76193.67,84.7,0.91611,0.00012,4.56601]
[1776710706877,42.15,76188.11,84.7,0.91543,0.00012,4.59341]
[1776710707884,42.15,76185.93,84.7,0.91517,0.00012,4.60393]
[1776710708890,42.15,76184.97,84.7,0.91506,0.00012,4.60834]
[1776710710905,42.14,76186.51,84.7,0.91527,0.00012,4.59984]
[1776710711912,42.14,76188.45,84.7,0.91551,0.00012,4.59006]
[1776710712918,42.14,76184.82,84.7,0.91506,0.00012,4.6082]
[1776710715940,42.14,76186.19,84.7,0.91523,0.00012,4.60122]
[1776710716897,42.14,76186.19,84.7,0.91523,0.00012,4.60122]
[1776710716947,42.14,76183.87,84.7,0.91494,0.00012,4.6128]
[1776710717954,42.14,76178.56,84.7,0.91428,0.00013,4.63937]
[1776710719487,42.14,76170.79,84.7,0.9133,0.00013,4.67868]
[1776710719968,42.15,76167.28,84.7,0.91285,0.00013,4.69655]
[1776710722989,42.15,76163.68,84.7,0.91238,0.00013,4.71514]
[1776710723996,42.15,76164.95,84.7,0.91254,0.00013,4.70882]
[1776710725007,42.15,76169.84,84.7,0.91316,0.00013,4.68425]
[1776710726009,42.15,76172.25,84.7,0.91346,0.00013,4.67226]
[1776710728024,42.15,76173.16,84.7,0.91357,0.00013,4.66803]
[1776710733059,42.15,76172.88,84.7,0.91364,0.00013,4.662]
[1776710734066,42.16,76175.46,84.7,0.91396,0.00013,4.64921]
[1776710735073,42.16,76177.29,84.7,0.91419,0.00013,4.64022]
[1776710736308,42.16,76178.7,84.7,0.91436,0.00013,4.63336]
[1776710737241,42.16,76178.7,84.7,0.91436,0.00013,4.63336]
[1776710737246,42.16,76187.97,84.7,0.91553,0.00012,4.58651]
[1776710738094,42.15,76190.48,84.7,0.91585,0.00012,4.57361]
[1776710739101,42.15,76189.47,84.7,0.91573,0.00012,4.57829]
[1776710741115,42.15,76190.61,84.7,0.91587,0.00012,4.57259]
[1776710742122,42.15,76191.75,84.7,0.91602,0.00012,4.56655]
[1776710743538,42.15,76195.79,84.7,0.91653,0.00012,4.54609]
[1776710744136,42.15,76199.29,84.7,0.91696,0.00012,4.52875]
[1776710747157,42.15,76197.67,84.7,0.91675,0.00012,4.53704]
[1776710749171,42.15,76196.1,84.7,0.91655,0.00012,4.54498]
[1776710750178,42.15,76192.68,84.7,0.91613,0.00012,4.56205]
[1776710751188,42.15,76191.48,84.7,0.91598,0.00012,4.56806]
[1776710752194,42.15,76190.56,84.7,0.91587,0.00012,4.57267]
[1776710754210,42.15,76188.67,84.7,0.91564,0.00012,4.58207]
[1776710755218,42.15,76187.05,84.7,0.91544,0.00012,4.59011]
[1776710756225,42.15,76184.33,84.7,0.91509,0.00012,4.604]
[1776710757232,42.15,76183.17,84.7,0.91494,0.00012,4.61008]
[1776710758239,42.15,76179.68,84.7,0.9145,0.00013,4.62783]
[1776710763278,42.16,76180.54,84.7,0.91459,0.00013,4.62407]
[1776710766300,42.16,76184.92,84.7,0.91514,0.00012,4.60194]
[1776710771334,42.15,76185.76,84.7,0.91526,0.00012,4.59723]
[1776710773348,42.15,76186.73,84.7,0.91538,0.00012,4.59233]
[1776710774355,42.15,76194.86,84.7,0.91639,0.00012,4.55177]
[1776710775362,42.15,76198.3,84.7,0.91681,0.00012,4.53471]
[1776710777376,42.15,76197.26,84.7,0.9167,0.00012,4.53929]
[1776710782411,42.14,76188.9,84.7,0.9157,0.00012,4.5794]
[1776710783418,42.14,76183.32,84.7,0.91502,0.00012,4.60693]
[1776710786439,42.14,76181.52,84.7,0.91482,0.00012,4.61471]
[1776710787065,42.14,76181.52,84.7,0.91482,0.00012,4.61471]
[1776710787829,42.13,76173.03,84.7,0.91377,0.00013,4.65676]
[1776710788457,42.13,76166.94,84.7,0.913,0.00013,4.68745]
[1776710789464,42.13,76170.26,84.7,0.91343,0.00013,4.67018]
[1776710793491,42.12,76172.12,84.7,0.91384,0.00013,4.65089]
[1776710794499,42.12,76173.04,84.7,0.91396,0.00013,4.64616]
[1776710795503,42.12,76173.04,84.7,0.91396,0.00013,4.64616]
[1776710795507,42.12,76178.9,84.7,0.9147,0.00013,4.61662]
[1776710796514,42.12,76186.43,84.7,0.91565,0.00012,4.57851]
[1776710797521,42.12,76187.99,84.7,0.91585,0.00012,4.57036]
[1776710799178,42.12,76188.32,84.7,0.9159,0.00012,4.56836]
[1776710799565,42.12,76188.32,84.7,0.9159,0.00012,4.56836]
[1776710799667,42.11,76189.63,84.7,0.91607,0.00012,4.56148]
[1776710800219,42.11,76189.63,84.7,0.91607,0.00012,4.56148]
[1776710800541,42.11,76184.91,84.7,0.91549,0.00012,4.58471]
[1776710801549,42.11,76181.85,84.7,0.91512,0.00012,4.59965]
[1776710802820,42.11,76172.8,84.7,0.914,0.00013,4.64459]
[1776710803563,42.11,76167.78,84.7,0.91337,0.00013,4.66987]
[1776710804571,42.11,76161.3,84.7,0.91255,0.00013,4.70247]
[1776710805577,42.11,76155.06,84.7,0.91174,0.00013,4.73427]
[1776710806585,42.11,76156.89,84.7,0.91197,0.00013,4.72511]
[1776710807592,42.11,76163.55,84.7,0.91282,0.00013,4.69147]
[1776710808599,42.11,76169.28,84.7,0.91355,0.00013,4.66265]
[1776710809606,42.11,76172.7,84.7,0.91398,0.00013,4.64558]
[1776710810613,42.11,76174.16,84.7,0.91415,0.00013,4.63842]
[1776710813634,42.11,76172.83,84.7,0.91398,0.00013,4.64541]
[1776710815648,42.11,76170.81,84.7,0.91372,0.00013,4.65564]
[1776710816655,42.11,76169.38,84.7,0.91354,0.00013,4.66305]
[1776710817662,42.12,76166.61,84.7,0.91318,0.00013,4.67721]
[1776710819676,42.12,76167.73,84.7,0.91332,0.00013,4.6719]
[1776710821690,42.12,76166.76,84.7,0.91318,0.00013,4.67712]
[1776710824711,42.12,76165.38,84.7,0.913,0.00013,4.68456]
[1776710826725,42.12,76166.95,84.7,0.91319,0.00013,4.67694]
[1776710827732,42.12,76168.03,84.7,0.91332,0.00013,4.67164]
[1776710828739,42.12,76169.0,84.7,0.91345,0.00013,4.6666]
[1776710830753,42.12,76166.7,84.7,0.91316,0.00013,4.67793]
[1776710830996,42.12,76166.7,84.7,0.91316,0.00013,4.67793]
[1776710831760,42.12,76165.61,84.7,0.91303,0.00013,4.6833]
[1776710835067,42.12,76165.53,84.7,0.91303,0.00013,4.68307]
[1776710839016,42.11,76164.58,84.7,0.91293,0.00013,4.68737]
[1776710839514,42.11,76165.18,84.7,0.91301,0.00013,4.68417]
[1776710839817,42.11,76160.8,84.7,0.91245,0.00013,4.70646]
[1776710840822,42.11,76164.23,84.7,0.91289,0.00013,4.68891]
[1776710841830,42.11,76166.27,84.7,0.91315,0.00013,4.67844]
[1776710842837,42.11,76168.6,84.7,0.91345,0.00013,4.66653]
[1776710843012,42.11,76168.6,84.7,0.91345,0.00013,4.66653]
[1776710843844,42.11,76169.6,84.7,0.91358,0.00013,4.66135]
[1776710844877,42.11,76169.6,84.7,0.91358,0.00013,4.66135]
[1776710844879,42.11,76178.2,84.7,0.91467,0.00013,4.61799]
[1776710845858,42.11,76182.19,84.7,0.91517,0.00012,4.59756]
[1776710846865,42.11,76183.44,84.7,0.91534,0.00012,4.59092]
[1776710847180,42.11,76183.44,84.7,0.91534,0.00012,4.59092]
[1776710847872,42.11,76180.48,84.7,0.91497,0.00012,4.60572]
[1776710848367,42.11,76180.48,84.7,0.91497,0.00012,4.60572]
[1776710848878,42.1,76178.69,84.7,0.91476,0.00013,4.61429]
[1776710850893,42.1,76180.57,84.7,0.91501,0.00012,4.60404]
[1776710852766,42.1,76180.41,84.7,0.91514,0.00012,4.59613]
[1776710853428,42.1,76179.9,84.7,0.91508,0.00012,4.5983]
[1776710853914,42.09,76178.88,84.7,0.91496,0.00013,4.60302]
[1776710854798,42.09,76178.88,84.7,0.91496,0.00013,4.60302]
[1776710855928,42.09,76177.97,84.7,0.91487,0.00013,4.60679]
[1776710856831,42.09,76177.97,84.7,0.91487,0.00013,4.60679]
[1776710857942,42.09,76178.78,84.7,0.91498,0.00013,4.60254]
[1776710858083,42.09,76178.78,84.7,0.91498,0.00013,4.60254]
[1776710858949,42.09,76168.34,84.7,0.91366,0.00013,4.65493]
[1776710859955,42.09,76161.36,84.7,0.91277,0.00013,4.69036]
[1776710861970,42.09,76162.24,84.7,0.91288,0.00013,4.6862]
[1776710863931,42.09,76162.13,84.7,0.91287,0.00013,4.68654]
[1776710863973,42.09,76162.13,84.7,0.91287,0.00013,4.68634]
[1776710864260,42.09,76162.13,84.7,0.91287,0.00013,4.68634]
[1776710864361,42.09,76166.42,84.7,0.91342,0.00013,4.66467]
[1776710865379,42.09,76166.42,84.7,0.91342,0.00013,4.66467]
[1776710865480,42.09,76174.6,84.7,0.91446,0.00013,4.62332]
[1776710867780,42.09,76173.97,84.7,0.91438,0.00013,4.62637]
[1776710867828,42.09,76172.59,84.7,0.9142,0.00013,4.63342]
[1776710868013,42.09,76177.04,84.7,0.91476,0.00013,4.61107]
[1776710869713,42.09,76177.04,84.7,0.91476,0.00013,4.61107]
[1776710869814,42.09,76180.29,84.7,0.91517,0.00012,4.59468]
[1776710870026,42.09,76178.03,84.7,0.91489,0.00013,4.60594]
[1776710871061,42.09,76178.03,84.7,0.91489,0.00013,4.60594]
[1776710871990,42.09,76178.03,84.7,0.91489,0.00013,4.60594]
[1776710871127,42.09,76176.77,84.7,0.91473,0.00013,4.61217]
[1776710872040,42.09,76175.58,84.7,0.91459,0.00013,4.61804]
[1776710877076,42.08,76175.1,84.7,0.91454,0.00013,4.61992]
[1776710880670,42.08,76174.66,84.7,0.91449,0.00013,4.62191]
[1776710883416,42.08,76174.43,84.7,0.91447,0.00013,4.62284]
[1776710883464,42.08,76172.12,84.7,0.91418,0.00013,4.63422]
[1776710884125,42.08,76173.22,84.7,0.91432,0.00013,4.62855]
[1776710886139,42.08,76175.17,84.7,0.91458,0.00013,4.61851]
[1776710887730,42.08,76175.17,84.7,0.91458,0.00013,4.61851]
[1776710891977,42.08,76175.46,84.7,0.91462,0.00013,4.61659]
[1776710895056,42.07,76174.43,84.7,0.91451,0.00013,4.62129]
[1776710896209,42.07,76166.67,84.7,0.91354,0.00013,4.65979]
[1776710897216,42.07,76157.42,84.7,0.91236,0.00013,4.70674]
[1776710898562,42.07,76153.98,84.7,0.91191,0.00013,4.72429]
[1776710899419,42.07,76153.98,84.7,0.91191,0.00013,4.72429]
[1776710899789,42.07,76148.43,84.7,0.9112,0.00013,4.75258]
[1776710900798,42.07,76138.98,84.7,0.90997,0.00013,4.80082]
[1776710901630,42.07,76138.98,84.7,0.90997,0.00013,4.80082]
[1776710901745,42.07,76138.98,84.7,0.90997,0.00013,4.80082]
[1776710901797,42.07,76138.98,84.7,0.90997,0.00013,4.80082]
[1776710901878,42.07,76134.71,84.7,0.90943,0.00013,4.8217]
[1776710902253,42.07,76130.35,84.7,0.90886,0.00013,4.84405]
[1776710903260,42.06,76127.18,84.7,0.90847,0.00013,4.8594]
[1776710904267,42.06,76128.15,84.7,0.90862,0.00013,4.85327]
[1776710906281,42.05,76129.27,84.7,0.90882,0.00013,4.84546]
[1776710910960,42.05,76128.52,84.7,0.90873,0.00013,4.84906]
[1776710911451,42.05,76128.52,84.7,0.90873,0.00013,4.84906]
[1776710912543,42.05,76130.57,84.7,0.90914,0.00013,4.82985]
[1776710915070,42.05,76129.93,84.7,0.90906,0.00013,4.83302]
[1776710915409,42.05,76134.14,84.7,0.90962,0.00013,4.81138]
[1776710916057,42.05,76134.14,84.7,0.90962,0.00013,4.81138]
[1776710916352,42.05,76137.82,84.7,0.9101,0.00013,4.79252]
[1776710917360,42.05,76138.92,84.7,0.91024,0.00013,4.7869]
[1776710918366,42.05,76136.07,84.7,0.90987,0.00013,4.80149]
[1776710919373,42.05,76131.33,84.7,0.90925,0.00013,4.82577]
[1776710920380,42.05,76129.31,84.7,0.90898,0.00013,4.83609]
[1776710925415,42.04,76127.93,84.7,0.90881,0.00013,4.84287]
[1776710926422,42.04,76126.01,84.7,0.90856,0.00013,4.85267]
[1776710931457,42.04,76126.95,84.7,0.90869,0.00013,4.84746]
[1776710935485,42.04,76127.94,84.7,0.90883,0.00013,4.8421]
[1776710937301,42.04,76127.91,84.7,0.90883,0.00013,4.8422]
[1776710937723,42.04,76132.13,84.7,0.90938,0.00013,4.82048]
[1776710938189,42.04,76132.13,84.7,0.90938,0.00013,4.82048]
[1776710938506,42.04,76141.9,84.7,0.91066,0.00013,4.77047]
[1776710939513,42.04,76147.35,84.7,0.91137,0.00013,4.74275]
[1776710940520,42.04,76149.0,84.7,0.91158,0.00013,4.73444]
[1776710942534,42.04,76161.23,84.7,0.91314,0.00013,4.67262]
[1776710943541,42.04,76159.4,84.7,0.91291,0.00013,4.68176]
[1776710950428,42.04,76158.98,84.7,0.91287,0.00013,4.68336]
[1776710950593,42.04,76161.71,84.7,0.91323,0.00013,4.66916]
[1776710951600,42.04,76163.62,84.7,0.91347,0.00013,4.65971]
[1776710952185,42.04,76163.62,84.7,0.91347,0.00013,4.65971]
[1776710952767,42.04,76163.62,84.7,0.91347,0.00013,4.65971]
[1776710952795,42.04,76162.63,84.7,0.91334,0.00013,4.66456]
[1776710955628,42.04,76159.75,84.7,0.91296,0.00013,4.67972]
[1776710956206,42.04,76159.75,84.7,0.91296,0.00013,4.67972]
[1776710956634,42.04,76158.79,84.7,0.91283,0.00013,4.68476]
[1776710961670,42.04,76158.43,84.7,0.91277,0.00013,4.68747]
[1776710962677,42.05,76152.85,84.7,0.91205,0.00013,4.71593]
[1776710963725,42.05,76152.85,84.7,0.91205,0.00013,4.71593]
[1776710963745,42.05,76145.31,84.7,0.91107,0.00013,4.7544]
[1776710964229,42.05,76145.31,84.7,0.91107,0.00013,4.7544]
[1776710965697,42.05,76146.36,84.7,0.9112,0.00013,4.74919]
[1776710967945,42.05,76146.88,84.7,0.91127,0.00013,4.74661]
[1776710969867,42.05,76146.14,84.7,0.91117,0.00013,4.75053]
[1776710970122,42.05,76146.83,84.7,0.91126,0.00013,4.74709]
[1776710970549,42.05,76146.83,84.7,0.91126,0.00013,4.74709]
[1776710970733,42.05,76193.15,84.7,0.9171,0.00012,4.51402]
[1776710971740,42.05,76195.16,84.7,0.91747,0.00012,4.49584]
[1776710972160,42.05,76195.16,84.7,0.91747,0.00012,4.49584]
[1776710972956,42.05,76195.16,84.7,0.91747,0.00012,4.49584]
[1776710972990,42.05,76196.33,84.7,0.91761,0.00012,4.49021]
[1776710973861,42.05,76196.33,84.7,0.91761,0.00012,4.49021]
[1776710974916,42.05,76196.68,84.7,0.91766,0.00012,4.48847]
[1776710974968,42.05,76196.68,84.7,0.91766,0.00012,4.48847]
[1776710975206,42.05,76196.68,84.7,0.91765,0.00012,4.48868]
[1776710975435,42.05,76196.68,84.7,0.91765,0.00012,4.48868]
[1776710976016,42.05,76196.68,84.7,0.91765,0.00012,4.48868]
[1776710976069,42.05,76196.68,84.7,0.91765,0.00012,4.48868]
[1776710978608,42.05,76197.19,84.7,0.91773,0.00012,4.48552]
[1776710979003,42.05,76197.19,84.7,0.91773,0.00012,4.48552]
[1776710979072,42.05,76207.3,84.7,0.91896,0.00012,4.4353]
[1776710979709,42.05,76207.3,84.7,0.91896,0.00012,4.4353]
[1776710979808,42.05,76216.87,84.7,0.92011,0.00012,4.38821]
[1776710980815,42.05,76217.71,84.7,0.92022,0.00012,4.38396]
[1776710981346,42.05,76217.71,84.7,0.92022,0.00012,4.38396]
[1776710981822,42.05,76216.22,84.7,0.92004,0.00012,4.39122]
[1776710982149,42.05,76216.22,84.7,0.92004,0.00012,4.39122]
[1776710982654,42.05,76216.22,84.7,0.92004,0.00012,4.39122]
[1776710982829,42.05,76215.3,84.7,0.91993,0.00012,4.39569]
[1776710983367,42.05,76215.3,84.7,0.91993,0.00012,4.39569]
[1776710983465,42.05,76215.3,84.7,0.91993,0.00012,4.39569]
[1776710983644,42.05,76215.3,84.7,0.91993,0.00012,4.39569]
[1776710983816,42.05,76215.3,84.7,0.91993,0.00012,4.39569]
[1776710983837,42.05,76223.79,84.7,0.92094,0.00012,4.35403]
[1776710984202,42.05,76223.79,84.7,0.92094,0.00012,4.35403]
[1776710984807,42.05,76223.79,84.7,0.92094,0.00012,4.35403]
[1776710984843,42.04,76217.88,84.7,0.92024,0.00012,4.38291]
[1776710985366,42.04,76217.88,84.7,0.92024,0.00012,4.38291]
[1776710985850,42.05,76217.58,84.7,0.92021,0.00012,4.38439]
[1776710987083,42.04,76211.69,84.7,0.9195,0.00012,4.41325]
[1776710987864,42.04,76210.76,84.7,0.91939,0.00012,4.41783]
[1776710988871,42.04,76207.46,84.7,0.91899,0.00012,4.43401]
[1776710993191,42.04,76207.91,84.7,0.91906,0.00012,4.43136]
[1776710993208,42.04,76207.91,84.7,0.91906,0.00012,4.43125]
[1776710994913,42.04,76209.05,84.7,0.9192,0.00012,4.42552]
[1776710998951,42.04,76210.76,84.7,0.91942,0.00012,4.4166]
[1776711000966,42.04,76212.03,84.7,0.91958,0.00012,4.41018]
[1776711001973,42.04,76215.55,84.7,0.92,0.00012,4.3928]
[1776711002980,42.04,76217.62,84.7,0.92025,0.00012,4.38258]
[1776711004087,42.04,76217.62,84.7,0.92025,0.00012,4.38258]
[1776711003987,42.04,76218.64,84.7,0.92037,0.00012,4.37755]
[1776711004418,42.04,76218.64,84.7,0.92037,0.00012,4.37755]
[1776711004994,42.04,76229.43,84.7,0.92165,0.00012,4.32477]
[1776711006001,42.04,76232.91,84.7,0.92206,0.00012,4.30788]
[1776711007008,42.04,76235.16,84.7,0.92232,0.00012,4.29702]
[1776711007404,42.04,76235.16,84.7,0.92232,0.00012,4.29702]
[1776711008122,42.04,76235.16,84.7,0.92232,0.00012,4.29702]
[1776711009022,42.04,76236.67,84.7,0.92249,0.00012,4.28987]
[1776711013051,42.04,76238.64,84.7,0.92271,0.00012,4.28073]
[1776711014058,42.04,76239.97,84.7,0.92287,0.00012,4.2744]
[1776711016073,42.04,76241.69,84.7,0.92306,0.00012,4.26634]
[1776711016472,42.04,76241.69,84.7,0.92306,0.00012,4.26634]
[1776711016570,42.04,76241.69,84.7,0.92306,0.00012,4.26634]
[1776711016571,42.04,76241.69,84.7,0.92306,0.00012,4.26634]
[1776711017082,42.04,76278.05,84.7,0.92719,0.00011,4.09224]
[1776711017267,42.04,76278.05,84.7,0.92719,0.00011,4.09224]
[1776711017487,42.04,76278.05,84.7,0.92719,0.00011,4.09224]
[1776711017899,42.04,76278.05,84.7,0.92719,0.00011,4.09224]
[1776711017939,42.04,76278.05,84.7,0.92719,0.00011,4.09224]
[1776711018090,42.04,76309.98,84.7,0.93068,0.00011,3.94266]
[1776711019097,42.04,76313.22,84.7,0.93103,0.00011,3.92752]
[1776711020104,42.06,76309.88,84.7,0.93061,0.00011,3.94559]
[1776711020479,42.06,76309.88,84.7,0.93061,0.00011,3.94559]
[1776711021111,42.06,76307.39,84.7,0.93033,0.00011,3.95781]
[1776711021489,42.06,76307.39,84.7,0.93033,0.00011,3.95781]
[1776711021745,42.06,76307.39,84.7,0.93033,0.00011,3.95781]
[1776711022118,42.06,76305.79,84.7,0.93014,0.00011,3.96588]
[1776711022433,42.06,76305.79,84.7,0.93014,0.00011,3.96588]
[1776711022446,42.06,76305.79,84.7,0.93014,0.00011,3.96588]
[1776711022448,42.06,76305.79,84.7,0.93014,0.00011,3.96588]
[1776711022615,42.06,76305.79,84.7,0.93014,0.00011,3.96588]
[1776711022664,42.06,76305.79,84.7,0.93014,0.00011,3.96588]
[1776711022821,42.06,76305.79,84.7,0.93014,0.00011,3.96588]
[1776711022972,42.06,76305.79,84.7,0.93014,0.00011,3.96588]
[1776711023127,42.06,76345.76,84.7,0.93435,0.0001,3.78221]
[1776711023531,42.06,76345.76,84.7,0.93435,0.0001,3.78221]
[1776711023793,42.06,76345.76,84.7,0.93435,0.0001,3.78221]
[1776711023835,42.06,76345.76,84.7,0.93435,0.0001,3.78221]
[1776711024145,42.06,76345.76,84.7,0.93435,0.0001,3.78221]
[1776711024136,42.06,76379.49,84.7,0.93773,0.0001,3.63119]
[1776711025141,42.06,76377.36,84.7,0.93751,0.0001,3.64112]
[1776711026148,42.1,76377.29,84.7,0.93735,0.0001,3.6486]
[1776711026500,42.1,76377.29,84.7,0.93735,0.0001,3.6486]
[1776711026524,42.1,76377.29,84.7,0.93735,0.0001,3.6486]
[1776711027155,42.13,76376.4,84.7,0.93711,0.0001,3.65944]
[1776711027718,42.13,76376.4,84.7,0.93711,0.0001,3.65944]
[1776711028163,42.15,76374.78,84.7,0.93687,0.0001,3.66992]
[1776711029169,42.17,76371.58,84.7,0.93649,0.0001,3.68733]
[1776711034203,42.22,76372.31,84.7,0.93644,0.0001,3.68721]
[1776711035211,42.25,76369.94,84.7,0.93608,0.0001,3.70322]
[1776711037019,42.25,76368.54,84.7,0.93593,0.0001,3.7097]
[1776711040325,42.25,76367.61,84.7,0.93583,0.0001,3.71452]
[1776711041403,42.25,76364.28,84.7,0.93548,0.0001,3.72986]
[1776711042979,42.25,76365.67,84.7,0.93562,0.0001,3.72383]
[1776711043244,42.25,76365.67,84.7,0.93562,0.0001,3.72383]
[1776711043432,42.25,76365.67,84.7,0.93562,0.0001,3.72383]
[1776711043720,42.25,76365.67,84.7,0.93562,0.0001,3.72383]
[1776711044019,42.25,76365.67,84.7,0.93562,0.0001,3.72383]
[1776711044078,42.26,76372.04,84.7,0.93625,0.0001,3.69558]
[1776711044242,42.26,76372.04,84.7,0.93625,0.0001,3.69558]
[1776711045082,42.26,76372.04,84.7,0.93625,0.0001,3.69558]
[1776711045177,42.26,76397.53,84.7,0.93875,0.0001,3.58324]
[1776711045287,42.28,76405.01,84.7,0.93938,0.0001,3.55478]
[1776711046966,42.3,76412.65,84.7,0.94001,0.0001,3.52624]
[1776711047261,42.3,76412.65,84.7,0.94001,0.0001,3.52624]
[1776711047301,42.3,76418.71,84.7,0.94058,9e-05,3.50005]
[1776711048309,42.35,76416.38,84.7,0.94014,9e-05,3.52057]
[1776711049278,42.35,76416.38,84.7,0.94014,9e-05,3.52057]
[1776711049434,42.38,76415.5,84.7,0.93994,0.0001,3.52948]
[1776711053344,42.4,76413.91,84.7,0.93969,0.0001,3.5409]
[1776711054351,42.41,76410.73,84.7,0.93937,0.0001,3.55567]
[1776711055358,42.41,76407.59,84.7,0.93905,0.0001,3.57005]
[1776711056365,42.41,76406.7,84.7,0.93897,0.0001,3.57393]
[1776711057375,42.41,76403.82,84.7,0.93868,0.0001,3.58699]
[1776711058672,42.42,76400.61,84.7,0.93836,0.0001,3.60147]
[1776711059400,42.42,76401.56,84.7,0.93845,0.0001,3.59732]
[1776711061415,42.42,76408.53,84.7,0.93912,0.0001,3.56694]
[1776711062422,42.42,76410.0,84.7,0.93926,0.0001,3.56055]
[1776711064436,42.42,76408.46,84.7,0.93909,0.0001,3.56849]
[1776711065443,42.43,76402.93,84.7,0.93854,0.0001,3.59328]
[1776711066450,42.43,76401.64,84.7,0.93841,0.0001,3.59898]
[1776711068425,42.43,76401.64,84.7,0.93841,0.0001,3.59901]
[1776711068718,42.43,76401.64,84.7,0.93841,0.0001,3.59901]
[1776711069240,42.43,76395.21,84.7,0.93778,0.0001,3.62757]
[1776711069969,42.43,76385.73,84.7,0.93684,0.0001,3.66967]
[1776711070494,42.43,76382.65,84.7,0.93654,0.0001,3.6833]
[1776711071620,42.43,76380.72,84.7,0.93633,0.0001,3.69238]
[1776711073515,42.43,76379.28,84.7,0.93618,0.0001,3.69902]
[1776711076010,42.44,76378.38,84.7,0.93608,0.0001,3.7037]
[1776711077543,42.44,76377.31,84.7,0.93596,0.0001,3.7089]
[1776711081219,42.44,76390.51,84.7,0.93725,0.0001,3.65113]
[1776711081571,42.44,76396.81,84.7,0.93786,0.0001,3.62374]
[1776711084592,42.45,76398.12,84.7,0.93797,0.0001,3.61905]
[1776711087613,42.45,76392.54,84.7,0.9374,0.0001,3.64461]
[1776711088620,42.46,76391.15,84.7,0.93726,0.0001,3.65104]
[1776711089627,42.46,76387.31,84.7,0.93687,0.0001,3.66827]
[1776711090634,42.46,76384.99,84.7,0.93664,0.0001,3.6788]
[1776711091641,42.46,76382.33,84.7,0.93649,0.0001,3.68311]
[1776711096417,42.47,76383.07,84.7,0.93654,0.0001,3.68082]
[1776711096831,42.47,76413.55,84.7,0.9395,0.0001,3.54761]
[1776711097680,42.47,76413.55,84.7,0.9395,0.0001,3.54761]
[1776711097877,42.47,76419.34,84.7,0.94004,9e-05,3.52304]
[1776711099238,42.49,76421.84,84.7,0.94017,9e-05,3.5172]
[1776711100708,42.54,76423.53,84.7,0.94011,9e-05,3.51985]
[1776711101743,42.54,76423.53,84.7,0.94011,9e-05,3.51985]
[1776711102031,42.54,76423.53,84.7,0.94011,9e-05,3.51985]
[1776711102124,42.57,76420.03,84.7,0.93967,9e-05,3.53985]
[1776711103244,42.57,76419.16,84.7,0.93958,0.0001,3.54406]
[1776711103729,42.57,76426.1,84.7,0.94023,9e-05,3.51462]
[1776711105705,42.6,76425.88,84.7,0.9401,9e-05,3.52054]
[1776711108764,42.61,76428.08,84.7,0.94026,9e-05,3.51304]
[1776711109693,42.61,76428.08,84.7,0.94026,9e-05,3.51304]
[1776711109994,42.61,76428.08,84.7,0.94026,9e-05,3.51304]
[1776711110063,42.61,76430.12,84.7,0.94045,9e-05,3.50479]
[1776711110802,42.61,76430.12,84.7,0.94045,9e-05,3.50479]
[1776711110828,42.61,76430.12,84.7,0.94045,9e-05,3.50479]
[1776711110839,42.61,76430.12,84.7,0.94045,9e-05,3.50479]
[1776711111186,42.64,76446.38,84.7,0.94185,9e-05,3.44056]
[1776711111383,42.64,76446.38,84.7,0.94185,9e-05,3.44056]
[1776711111589,42.64,76446.38,84.7,0.94185,9e-05,3.44056]
[1776711111842,42.64,76446.38,84.7,0.94185,9e-05,3.44056]
[1776711111932,42.67,76474.49,84.7,0.94426,9e-05,3.32875]
[1776711113166,42.69,76454.47,84.7,0.94237,9e-05,3.41655]
[1776711113805,42.7,76451.24,84.7,0.94202,9e-05,3.43283]
[1776711114856,42.7,76451.24,84.7,0.94202,9e-05,3.43283]
[1776711114914,42.7,76451.24,84.7,0.94202,9e-05,3.43283]
[1776711115016,42.69,76442.6,84.7,0.94127,9e-05,3.46707]
[1776711115815,42.7,76442.69,84.7,0.94124,9e-05,3.46854]
[1776711117052,42.7,76442.69,84.7,0.94124,9e-05,3.46854]
[1776711117136,42.7,76442.69,84.7,0.94124,9e-05,3.46854]
[1776711117227,42.7,76442.69,84.7,0.94124,9e-05,3.46854]
[1776711117261,42.71,76441.77,84.7,0.94112,9e-05,3.47427]
[1776711117829,42.71,76438.08,84.7,0.94077,9e-05,3.49016]
[1776711119044,42.71,76438.08,84.7,0.94077,9e-05,3.49016]
[1776711119145,42.71,76436.39,84.7,0.94061,9e-05,3.49752]
[1776711119846,42.71,76434.41,84.7,0.94042,9e-05,3.50612]
[1776711120588,42.71,76434.41,84.7,0.94042,9e-05,3.50612]
[1776711121253,42.71,76416.38,84.7,0.9387,0.0001,3.58423]
[1776711121437,42.71,76416.38,84.7,0.9387,0.0001,3.58423]
[1776711121690,42.71,76416.38,84.7,0.9387,0.0001,3.58423]
[1776711121878,42.71,76416.38,84.7,0.9387,0.0001,3.58423]
[1776711122262,42.71,76416.38,84.7,0.9387,0.0001,3.58423]
[1776711122283,42.71,76400.95,84.7,0.9372,0.0001,3.65181]
[1776711123201,42.72,76390.66,84.7,0.93618,0.0001,3.6973]
[1776711123874,42.72,76391.39,84.7,0.93625,0.0001,3.69428]
[1776711125198,42.72,76392.63,84.7,0.93637,0.0001,3.68902]
[1776711125888,42.72,76389.18,84.7,0.93602,0.0001,3.70445]
[1776711126895,42.72,76387.27,84.7,0.93583,0.0001,3.71307]
[1776711127902,42.72,76386.04,84.7,0.9357,0.0001,3.71867]
[1776711128909,42.72,76383.5,84.7,0.93544,0.0001,3.73008]
[1776711129978,42.72,76383.5,84.7,0.93544,0.0001,3.73008]
[1776711130015,42.72,76383.5,84.7,0.93544,0.0001,3.73008]
[1776711130851,42.72,76383.46,84.7,0.93544,0.0001,3.7304]
[1776711130923,42.72,76363.97,84.7,0.93347,0.0001,3.81747]
[1776711131419,42.72,76363.97,84.7,0.93347,0.0001,3.81747]
[1776711131462,42.72,76363.97,84.7,0.93347,0.0001,3.81747]
[1776711131930,42.72,76369.25,84.7,0.934,0.0001,3.79381]
[1776711133248,42.72,76376.9,84.7,0.93478,0.0001,3.75971]
[1776711134022,42.72,76376.9,84.7,0.93478,0.0001,3.75971]
[1776711134090,42.72,76376.13,84.7,0.9347,0.0001,3.76323]
[1776711134951,42.72,76374.9,84.7,0.93457,0.0001,3.7688]
[1776711136260,42.72,76376.83,84.7,0.93476,0.0001,3.76028]
[1776711136965,42.73,76373.6,84.7,0.93444,0.0001,3.77476]
[1776711137971,42.73,76369.91,84.7,0.93406,0.0001,3.79131]
[1776711138979,42.73,76370.73,84.7,0.93414,0.0001,3.78769]
[1776711139986,42.73,76364.11,84.7,0.93347,0.0001,3.81739]
[1776711142000,42.73,76365.83,84.7,0.93364,0.0001,3.80968]
[1776711143007,42.73,76362.63,84.7,0.93332,0.0001,3.82406]
[1776711144015,42.73,76358.71,84.7,0.93291,0.0001,3.84169]
[1776711146030,42.73,76362.19,84.7,0.93327,0.0001,3.82596]
[1776711147036,42.73,76358.78,84.7,0.93292,0.0001,3.8413]
[1776711148044,42.73,76357.84,84.7,0.93283,0.0001,3.8455]
[1776711152072,42.73,76356.8,84.7,0.93284,0.0001,3.84221]
[1776711154086,42.72,76353.64,84.7,0.93252,0.0001,3.85641]
[1776711155093,42.72,76348.55,84.7,0.93199,0.0001,3.87939]
[1776711155356,42.72,76348.55,84.7,0.93199,0.0001,3.87939]
[1776711156100,42.72,76345.77,84.7,0.93171,0.0001,3.89191]
[1776711158164,42.72,76345.45,84.7,0.93167,0.0001,3.89326]
[1776711158204,42.72,76345.45,84.7,0.93167,0.0001,3.89326]
[1776711159121,42.72,76342.96,84.7,0.93142,0.0001,3.90436]
[1776711160190,42.72,76342.96,84.7,0.93142,0.0001,3.90436]
[1776711160291,42.72,76342.08,84.7,0.93133,0.0001,3.90824]
[1776711164156,42.72,76340.47,84.7,0.93117,0.00011,3.91507]
[1776711167283,42.72,76333.18,84.7,0.93041,0.00011,3.94794]
[1776711167856,42.72,76333.18,84.7,0.93041,0.00011,3.94794]
[1776711168092,42.72,76333.18,84.7,0.93041,0.00011,3.94794]
[1776711168184,42.72,76326.07,84.7,0.92966,0.00011,3.98036]
[1776711169296,42.72,76320.41,84.7,0.92906,0.00011,4.00619]
[1776711170198,42.71,76318.98,84.7,0.92891,0.00011,4.01251]
[1776711172212,42.71,76317.92,84.7,0.92881,0.00011,4.01685]
[1776711173219,42.71,76326.07,84.7,0.92969,0.00011,3.97901]
[1776711174226,42.71,76330.3,84.7,0.93015,0.00011,3.95937]
[1776711175235,42.71,76331.54,84.7,0.93028,0.00011,3.95349]
[1776711176241,42.71,76332.95,84.7,0.93044,0.00011,3.94685]
[1776711181114,42.7,76332.77,84.7,0.93043,0.00011,3.94696]
[1776711181287,42.7,76342.89,84.7,0.9315,0.0001,3.90062]
[1776711182294,42.7,76352.88,84.7,0.93255,0.0001,3.85523]
[1776711183301,42.7,76354.54,84.7,0.93272,0.0001,3.84769]
[1776711184194,42.7,76354.54,84.7,0.93272,0.0001,3.84769]
[1776711184307,42.7,76356.95,84.7,0.93297,0.0001,3.8368]
[1776711185320,42.7,76359.25,84.7,0.9332,0.0001,3.82643]
[1776711186328,42.7,76363.9,84.7,0.93368,0.0001,3.80555]
[1776711187330,42.7,76365.79,84.7,0.93387,0.0001,3.79711]
[1776711188134,42.7,76365.79,84.7,0.93387,0.0001,3.79711]
[1776711191357,42.7,76363.96,84.7,0.93368,0.0001,3.80551]
[1776711191675,42.7,76363.96,84.7,0.93368,0.0001,3.80551]
[1776711191800,42.7,76363.96,84.7,0.93368,0.0001,3.80551]
[1776711192218,42.7,76363.96,84.7,0.93368,0.0001,3.80551]
[1776711192370,42.7,76386.59,84.7,0.93596,0.0001,3.70481]
[1776711193340,42.7,76386.59,84.7,0.93596,0.0001,3.70481]
[1776711193190,42.7,76386.59,84.7,0.93596,0.0001,3.70493]
[1776711194230,42.7,76404.06,84.7,0.93766,0.0001,3.62852]
[1776711194434,42.7,76404.06,84.7,0.93766,0.0001,3.62852]
[1776711194507,42.7,76406.67,84.7,0.93792,0.0001,3.61714]
[1776711195718,42.71,76407.82,84.7,0.93802,0.0001,3.61243]
[1776711196725,42.71,76407.82,84.7,0.93802,0.0001,3.61243]
[1776711196819,42.71,76412.68,84.7,0.93849,0.0001,3.5913]
[1776711197403,42.71,76422.09,84.7,0.93939,0.0001,3.55061]
[1776711198478,42.71,76422.09,84.7,0.93939,0.0001,3.55061]
[1776711198548,42.71,76425.8,84.7,0.93974,9e-05,3.5347]
[1776711200732,42.71,76426.34,84.7,0.93979,9e-05,3.53247]
[1776711200759,42.71,76426.34,84.7,0.93979,9e-05,3.53247]
[1776711201180,42.71,76426.34,84.7,0.93979,9e-05,3.53247]
[1776711201336,42.71,76426.34,84.7,0.93979,9e-05,3.53247]
[1776711201200,42.71,76425.8,84.7,0.93974,9e-05,3.53497]
[1776711202377,42.71,76433.67,84.7,0.94047,9e-05,3.50137]
[1776711202595,42.71,76437.62,84.7,0.94084,9e-05,3.48451]
[1776711204806,42.71,76437.54,84.7,0.94083,9e-05,3.48502]
[1776711204901,42.71,76436.14,84.7,0.94071,9e-05,3.49084]
[1776711205852,42.71,76436.14,84.7,0.94071,9e-05,3.49084]
[1776711205876,42.71,76434.64,84.7,0.94056,9e-05,3.4974]
[1776711206948,42.71,76434.64,84.7,0.94056,9e-05,3.4974]
[1776711207028,42.71,76434.64,84.7,0.94056,9e-05,3.4974]
[1776711207049,42.71,76439.74,84.7,0.94103,9e-05,3.47583]
[1776711207474,42.71,76440.52,84.7,0.94111,9e-05,3.47251]
[1776711208481,42.71,76442.0,84.7,0.94124,9e-05,3.46641]
[1776711209750,42.71,76442.0,84.7,0.94124,9e-05,3.46641]
[1776711209808,42.71,76442.0,84.7,0.94124,9e-05,3.46641]
[1776711209911,42.71,76442.0,84.7,0.94124,9e-05,3.46641]
[1776711210495,42.71,76445.69,84.7,0.94158,9e-05,3.45068]
[1776711213516,42.71,76447.27,84.7,0.94184,9e-05,3.43668]
[1776711215529,42.71,76448.02,84.7,0.9419,9e-05,3.434]
[1776711220206,42.71,76448.0,84.7,0.94189,9e-05,3.43411]
[1776711220379,42.71,76448.0,84.7,0.94189,9e-05,3.43411]
[1776711220399,42.71,76458.12,84.7,0.94282,9e-05,3.39126]
[1776711220668,42.71,76458.12,84.7,0.94282,9e-05,3.39126]
[1776711221078,42.71,76458.12,84.7,0.94282,9e-05,3.39126]
[1776711221211,42.71,76458.12,84.7,0.94282,9e-05,3.39126]
[1776711221226,42.71,76468.05,84.7,0.94376,9e-05,3.34812]
[1776711222305,42.7,76472.15,84.7,0.94414,9e-05,3.33013]
[1776711224271,42.7,76471.72,84.7,0.94412,9e-05,3.33126]
[1776711224324,42.7,76471.72,84.7,0.94412,9e-05,3.33126]
[1776711224334,42.69,76470.25,84.7,0.944,9e-05,3.33671]
[1776711224592,42.69,76465.92,84.7,0.94361,9e-05,3.35474]
[1776711226344,42.69,76465.92,84.7,0.94361,9e-05,3.35474]
[1776711225600,42.69,76463.22,84.7,0.94339,9e-05,3.36528]
[1776711226449,42.69,76463.22,84.7,0.94339,9e-05,3.36528]
[1776711226607,42.68,76462.4,84.7,0.94333,9e-05,3.36771]
[1776711231642,42.68,76462.5,84.7,0.94335,9e-05,3.3667]
[1776711234663,42.68,76464.15,84.7,0.94351,9e-05,3.35947]
[1776711239697,42.66,76463.69,84.7,0.94354,9e-05,3.35827]
[1776711243282,42.66,76463.85,84.7,0.94355,9e-05,3.35742]
[1776711243291,42.66,76457.5,84.7,0.94298,9e-05,3.38381]
[1776711243728,42.66,76459.78,84.7,0.94319,9e-05,3.37425]
[1776711244735,42.66,76461.47,84.7,0.94335,9e-05,3.36705]
[1776711245742,42.66,76462.24,84.7,0.94342,9e-05,3.36371]
[1776711247642,42.66,76462.27,84.7,0.94342,9e-05,3.36348]
[1776711247734,42.66,76462.27,84.7,0.94342,9e-05,3.36348]
[1776711248221,42.66,76462.27,84.7,0.94342,9e-05,3.36348]
[1776711248269,42.66,76470.46,84.7,0.94416,9e-05,3.32925]
[1776711249230,42.66,76470.46,84.7,0.94416,9e-05,3.32925]
[1776711249292,42.66,76471.16,84.7,0.94423,9e-05,3.32582]
[1776711249607,42.66,76471.16,84.7,0.94423,9e-05,3.32582]
[1776711250033,42.66,76471.16,84.7,0.94423,9e-05,3.32582]
[1776711250083,42.66,76466.56,84.7,0.94382,9e-05,3.34491]
[1776711251100,42.66,76466.56,84.7,0.94382,9e-05,3.34491]
[1776711251403,42.66,76465.87,84.7,0.94376,9e-05,3.34772]
[1776711252430,42.66,76457.15,84.7,0.94298,9e-05,3.38411]
[1776711253201,42.66,76450.97,84.7,0.94241,9e-05,3.41021]
[1776711253486,42.66,76450.97,84.7,0.94241,9e-05,3.41021]
[1776711253798,42.66,76469.09,84.7,0.94405,9e-05,3.33416]
[1776711255434,42.66,76469.06,84.7,0.94405,9e-05,3.33423]
[1776711255812,42.66,76466.52,84.7,0.94383,9e-05,3.34474]
[1776711257437,42.66,76466.52,84.7,0.94383,9e-05,3.34474]
[1776711257450,42.66,76470.63,84.7,0.9442,9e-05,3.32756]
[1776711257797,42.66,76470.63,84.7,0.9442,9e-05,3.32756]
[1776711257951,42.66,76470.63,84.7,0.9442,9e-05,3.32756]
[1776711258130,42.65,76475.8,84.7,0.94466,9e-05,3.30608]
[1776711258702,42.65,76475.8,84.7,0.94466,9e-05,3.30608]
[1776711258832,42.65,76478.9,84.7,0.94493,9e-05,3.29326]
[1776711259840,42.65,76479.57,84.7,0.94499,9e-05,3.2905]
[1776711261196,42.65,76479.57,84.7,0.94499,9e-05,3.2905]
[1776711261280,42.65,76479.57,84.7,0.94499,9e-05,3.2905]
[1776711261642,42.65,76479.15,84.7,0.94495,9e-05,3.29224]
[1776711261842,42.65,76479.15,84.7,0.94495,9e-05,3.29224]
[1776711262861,42.65,76478.42,84.7,0.94489,9e-05,3.29527]
[1776711265926,42.66,76478.85,84.7,0.94492,9e-05,3.29357]
[1776711266025,42.66,76476.15,84.7,0.94468,9e-05,3.30481]
[1776711266889,42.66,76473.03,84.7,0.94441,9e-05,3.31772]
[1776711268903,42.66,76462.68,84.7,0.94348,9e-05,3.36074]
[1776711269910,42.65,76456.59,84.7,0.94293,9e-05,3.38615]
[1776711272931,42.65,76454.26,84.7,0.94284,9e-05,3.38804]
[1776711273937,42.65,76452.36,84.7,0.94267,9e-05,3.39613]
[1776711274945,42.65,76451.26,84.7,0.94256,9e-05,3.40107]
[1776711275952,42.66,76452.08,84.7,0.94263,9e-05,3.39793]
[1776711276959,42.66,76453.27,84.7,0.94273,9e-05,3.39323]
[1776711277966,42.66,76456.97,84.7,0.94306,9e-05,3.37802]
[1776711279980,42.66,76461.58,84.7,0.94346,9e-05,3.3594]
[1776711280987,42.66,76464.88,84.7,0.94376,9e-05,3.34552]
[1776711281994,42.66,76459.08,84.7,0.94324,9e-05,3.36965]
[1776711283001,42.66,76456.15,84.7,0.94298,9e-05,3.3818]
[1776711284010,42.66,76456.99,84.7,0.94306,9e-05,3.37813]
[1776711287030,42.66,76456.23,84.7,0.94298,9e-05,3.38161]
[1776711290052,42.66,76455.33,84.7,0.9429,9e-05,3.38567]
[1776711291059,42.66,76453.85,84.7,0.94276,9e-05,3.39197]
[1776711294080,42.67,76450.88,84.7,0.94248,9e-05,3.40468]
[1776711295087,42.67,76448.63,84.7,0.94228,9e-05,3.41422]
[1776711295827,42.67,76448.63,84.7,0.94228,9e-05,3.41422]
[1776711296094,42.67,76447.35,84.7,0.94216,9e-05,3.41966]
[1776711297101,42.67,76445.88,84.7,0.94202,9e-05,3.4259]
[1776711298141,42.67,76445.88,84.7,0.94202,9e-05,3.4259]
[1776711299205,42.67,76446.45,84.7,0.94207,9e-05,3.42351]
[1776711300122,42.67,76442.92,84.7,0.94174,9e-05,3.43872]
[1776711302136,42.67,76442.1,84.7,0.94166,9e-05,3.44265]
[1776711305157,42.67,76444.75,84.7,0.94189,9e-05,3.4321]
[1776711309046,42.68,76445.28,84.7,0.94192,9e-05,3.43062]
[1776711309186,42.68,76452.43,84.7,0.94257,9e-05,3.40072]
[1776711310193,42.68,76457.94,84.7,0.94306,9e-05,3.37789]
[1776711311200,42.68,76458.92,84.7,0.94315,9e-05,3.37413]
[1776711314221,42.69,76455.57,84.7,0.94282,9e-05,3.38921]
[1776711317220,42.69,76455.34,84.7,0.94279,9e-05,3.39082]
[1776711317243,42.69,76453.93,84.7,0.94265,9e-05,3.39706]
[1776711318249,42.69,76447.2,84.7,0.94203,9e-05,3.42572]
[1776711319256,42.69,76444.42,84.7,0.94177,9e-05,3.43774]
[1776711320263,42.7,76443.04,84.7,0.94163,9e-05,3.44383]
[1776711321270,42.7,76438.8,84.7,0.94124,9e-05,3.46206]
[1776711322277,42.7,76435.97,84.7,0.94097,9e-05,3.47431]
[1776711323284,42.7,76433.58,84.7,0.94074,9e-05,3.48469]
[1776711324506,42.7,76432.2,84.7,0.94061,9e-05,3.49075]
[1776711325298,42.7,76429.43,84.7,0.94034,9e-05,3.50276]
[1776711326218,42.7,76429.43,84.7,0.94034,9e-05,3.50276]
[1776711326225,42.7,76429.43,84.7,0.94034,9e-05,3.50276]
[1776711326305,42.7,76428.16,84.7,0.94022,9e-05,3.50834]
[1776711327405,42.7,76427.22,84.7,0.94013,9e-05,3.5125]
[1776711327642,42.7,76427.22,84.7,0.94013,9e-05,3.5125]
[1776711328318,42.7,76423.31,84.7,0.93976,9e-05,3.52942]
[1776711329424,42.7,76423.31,84.7,0.93976,9e-05,3.52942]
[1776711329457,42.7,76423.31,84.7,0.93976,9e-05,3.52942]
[1776711329437,42.7,76417.03,84.7,0.93916,0.0001,3.55658]
[1776711330086,42.7,76417.03,84.7,0.93916,0.0001,3.55658]
[1776711330333,42.7,76402.36,84.7,0.93774,0.0001,3.62032]
[1776711331340,42.7,76401.62,84.7,0.93779,0.0001,3.61582]
[1776711333354,42.7,76403.09,84.7,0.93793,0.0001,3.60935]
[1776711333537,42.7,76403.09,84.7,0.93793,0.0001,3.60935]
[1776711335368,42.7,76396.93,84.7,0.93734,0.0001,3.63619]
[1776711336375,42.7,76395.77,84.7,0.93722,0.0001,3.6412]
[1776711337381,42.7,76393.58,84.7,0.93701,0.0001,3.65072]
[1776711337675,42.7,76393.58,84.7,0.93701,0.0001,3.65072]
[1776711338389,42.7,76398.12,84.7,0.93746,0.0001,3.63075]
[1776711339395,42.7,76401.11,84.7,0.93775,0.0001,3.61763]
[1776711340403,42.7,76402.05,84.7,0.93784,0.0001,3.61348]
[1776711342586,42.7,76401.99,84.7,0.93784,0.0001,3.61367]
[1776711344436,42.7,76396.72,84.7,0.93733,0.0001,3.63661]
[1776711345443,42.7,76394.66,84.7,0.93713,0.0001,3.64555]
[1776711346449,42.7,76388.49,84.7,0.93652,0.0001,3.67255]
[1776711346746,42.7,76388.49,84.7,0.93652,0.0001,3.67255]
[1776711347426,42.7,76388.49,84.7,0.93652,0.0001,3.67255]
[1776711347457,42.7,76381.31,84.7,0.93581,0.0001,3.7041]
[1776711347800,42.7,76381.31,84.7,0.93581,0.0001,3.7041]
[1776711347941,42.7,76381.31,84.7,0.93581,0.0001,3.7041]
[1776711348464,42.7,76376.79,84.7,0.93536,0.0001,3.72393]
[1776711349470,42.7,76382.72,84.7,0.93596,0.0001,3.69746]
[1776711349696,42.7,76382.72,84.7,0.93596,0.0001,3.69746]
[1776711350478,42.7,76379.31,84.7,0.93562,0.0001,3.71237]
[1776711351485,42.69,76377.95,84.7,0.93549,0.0001,3.7182]
[1776711352057,42.69,76377.95,84.7,0.93549,0.0001,3.7182]
[1776711352496,42.69,76393.01,84.7,0.93699,0.0001,3.65158]
[1776711352707,42.69,76393.01,84.7,0.93699,0.0001,3.65158]
[1776711352819,42.69,76393.01,84.7,0.93699,0.0001,3.65158]
[1776711353500,42.69,76400.26,84.7,0.9377,0.0001,3.61974]
[1776711354237,42.69,76400.26,84.7,0.9377,0.0001,3.61974]
[1776711355514,42.69,76406.2,84.7,0.93828,0.0001,3.59366]
[1776711356036,42.69,76406.2,84.7,0.93828,0.0001,3.59366]
[1776711356522,42.69,76402.85,84.7,0.93796,0.0001,3.60823]
[1776711357528,42.69,76400.6,84.7,0.93774,0.0001,3.61801]
[1776711358106,42.69,76400.6,84.7,0.93774,0.0001,3.61801]
[1776711359543,42.69,76405.21,84.7,0.93819,0.0001,3.59783]
[1776711360549,42.69,76403.78,84.7,0.93805,0.0001,3.60403]
[1776711361572,42.69,76403.78,84.7,0.93805,0.0001,3.60403]
[1776711361653,42.69,76403.78,84.7,0.93805,0.0001,3.60403]
[1776711361961,42.69,76401.54,84.7,0.93784,0.0001,3.61377]
[1776711363007,42.69,76419.96,84.7,0.93962,0.0001,3.53352]
[1776711363571,42.69,76416.83,84.7,0.93932,0.0001,3.54701]
[1776711364587,42.69,76413.98,84.7,0.93904,0.0001,3.55938]
[1776711365597,42.69,76413.98,84.7,0.93904,0.0001,3.55938]
[1776711365693,42.69,76413.98,84.7,0.93904,0.0001,3.55938]
[1776711368529,42.69,76413.4,84.7,0.93899,0.0001,3.56198]
[1776711368683,42.69,76413.4,84.7,0.93899,0.0001,3.56198]
[1776711367602,42.69,76415.89,84.7,0.93922,0.0001,3.55126]
[1776711369031,42.69,76415.89,84.7,0.93922,0.0001,3.55126]
[1776711369362,42.69,76415.89,84.7,0.93922,0.0001,3.55126]
[1776711369364,42.69,76425.26,84.7,0.94012,9e-05,3.51064]
[1776711369783,42.69,76425.26,84.7,0.94012,9e-05,3.51064]
[1776711369783,42.69,76425.26,84.7,0.94012,9e-05,3.51064]
[1776711369903,42.69,76457.07,84.7,0.94306,9e-05,3.37579]
[1776711370627,42.69,76459.73,84.7,0.94331,9e-05,3.36451]
[1776711372533,42.69,76459.73,84.7,0.94331,9e-05,3.36451]
[1776711372540,42.69,76458.2,84.7,0.94317,9e-05,3.37066]
[1776711372641,42.69,76460.41,84.7,0.94337,9e-05,3.36142]
[1776711373650,42.69,76461.37,84.7,0.94346,9e-05,3.35729]
[1776711374870,42.69,76461.37,84.7,0.94346,9e-05,3.35729]
[1776711374921,42.69,76463.29,84.7,0.94364,9e-05,3.34918]
[1776711376714,42.68,76463.9,84.7,0.94369,9e-05,3.34654]
[1776711376833,42.68,76462.64,84.7,0.94358,9e-05,3.35171]
[1776711377676,42.68,76458.88,84.7,0.94325,9e-05,3.36733]
[1776711379690,42.68,76462.92,84.7,0.94361,9e-05,3.35023]
[1776711381330,42.68,76462.92,84.7,0.94361,9e-05,3.35023]
[1776711381363,42.68,76464.82,84.7,0.94379,9e-05,3.34215]
[1776711381703,42.68,76474.77,84.7,0.94468,9e-05,3.30086]
[1776711382711,42.68,76479.1,84.7,0.94506,9e-05,3.28299]
[1776711383718,42.68,76479.84,84.7,0.94512,9e-05,3.27996]
[1776711386070,42.68,76479.64,84.7,0.94511,9e-05,3.28082]
[1776711386093,42.68,76479.64,84.7,0.94511,9e-05,3.28082]
[1776711386455,42.68,76479.64,84.7,0.94511,9e-05,3.28082]
[1776711387484,42.68,76479.39,84.7,0.94508,9e-05,3.2819]
[1776711387564,42.68,76465.7,84.7,0.94387,9e-05,3.33862]
[1776711387829,42.68,76465.7,84.7,0.94387,9e-05,3.33862]
[1776711388128,42.68,76450.99,84.7,0.94253,9e-05,3.40051]
[1776711389261,42.68,76451.12,84.7,0.94254,9e-05,3.3998]
[1776711390108,42.68,76451.12,84.7,0.94254,9e-05,3.3998]
[1776711390475,42.68,76422.96,84.7,0.93992,9e-05,3.51963]
[1776711390874,42.68,76422.96,84.7,0.93992,9e-05,3.51963]
[1776711391343,42.68,76422.96,84.7,0.93992,9e-05,3.51963]
[1776711391444,42.68,76423.67,84.7,0.94011,9e-05,3.50862]
[1776711392458,42.68,76414.84,84.7,0.93927,0.0001,3.54676]
[1776711393106,42.68,76418.72,84.7,0.93964,0.0001,3.53011]
[1776711393797,42.68,76419.67,84.7,0.93973,9e-05,3.52603]
[1776711394939,42.68,76419.67,84.7,0.93973,9e-05,3.52603]
[1776711395811,42.68,76418.56,84.7,0.93962,0.0001,3.53102]
[1776711397825,42.69,76419.3,84.7,0.93968,0.0001,3.52806]
[1776711400561,42.68,76418.44,84.7,0.93961,0.0001,3.53162]
[1776711400846,42.68,76417.4,84.7,0.93951,0.0001,3.5361]
[1776711401852,42.68,76416.53,84.7,0.93943,0.0001,3.53947]
[1776711402860,42.68,76409.38,84.7,0.93876,0.0001,3.57]
[1776711403867,42.68,76404.91,84.7,0.93833,0.0001,3.58902]
[1776711405142,42.68,76405.75,84.7,0.93843,0.0001,3.58473]
[1776711406187,42.68,76405.75,84.7,0.93843,0.0001,3.58473]
[1776711406472,42.68,76405.75,84.7,0.93843,0.0001,3.58473]
[1776711406888,42.67,76400.72,84.7,0.93795,0.0001,3.60641]
[1776711408242,42.67,76399.78,84.7,0.93785,0.0001,3.61052]
[1776711411943,42.67,76397.53,84.7,0.93764,0.0001,3.62029]
[1776711412954,42.67,76401.56,84.7,0.93803,0.0001,3.60269]
[1776711414268,42.67,76401.56,84.7,0.93803,0.0001,3.60269]
[1776711414327,42.67,76409.77,84.7,0.93883,0.0001,3.56652]
[1776711414968,42.67,76416.45,84.7,0.93948,0.0001,3.53748]
[1776711415974,42.66,76414.48,84.7,0.93932,0.0001,3.54466]
[1776711416982,42.66,76412.04,84.7,0.93909,0.0001,3.55506]
[1776711417989,42.66,76411.14,84.7,0.939,0.0001,3.55879]
[1776711418996,42.66,76410.04,84.7,0.9389,0.0001,3.56338]
[1776711420835,42.66,76409.84,84.7,0.93889,0.0001,3.56406]
[1776711421010,42.66,76405.57,84.7,0.93848,0.0001,3.5824]
[1776711423024,42.66,76404.46,84.7,0.93838,0.0001,3.58685]
[1776711427054,42.65,76403.64,84.7,0.93832,0.0001,3.58972]
[1776711428060,42.65,76399.73,84.7,0.93794,0.0001,3.60657]
[1776711429068,42.65,76398.32,84.7,0.93781,0.0001,3.61252]
[1776711432089,42.65,76403.69,84.7,0.93834,0.0001,3.58869]
[1776711433096,42.65,76405.2,84.7,0.93849,0.0001,3.58169]
[1776711435272,42.65,76405.2,84.7,0.93849,0.0001,3.58169]
[1776711435314,42.65,76408.53,84.7,0.93882,0.0001,3.56681]
[1776711436116,42.64,76418.25,84.7,0.93976,0.0001,3.52439]
[1776711437124,42.64,76419.37,84.7,0.93988,9e-05,3.5192]
[1776711438538,42.64,76418.58,84.7,0.93981,9e-05,3.52223]
[1776711439138,42.64,76421.78,84.7,0.94012,9e-05,3.50811]
[1776711440654,42.64,76423.44,84.7,0.94029,9e-05,3.50064]
[1776711441152,42.64,76426.99,84.7,0.94063,9e-05,3.4851]
[1776711442160,42.63,76428.93,84.7,0.94082,9e-05,3.4765]
[1776711444173,42.63,76425.03,84.7,0.94046,9e-05,3.49258]
[1776711445180,42.63,76423.82,84.7,0.94036,9e-05,3.49745]
[1776711446187,42.63,76419.37,84.7,0.93994,9e-05,3.51622]
[1776711447194,42.63,76417.57,84.7,0.93978,0.0001,3.52361]
[1776711448280,42.63,76417.57,84.7,0.93978,0.0001,3.52361]
[1776711448372,42.62,76416.06,84.7,0.93964,0.0001,3.52974]
[1776711449207,42.62,76409.37,84.7,0.939,0.0001,3.55874]
[1776711450215,42.62,76406.56,84.7,0.93874,0.0001,3.57075]
[1776711452229,42.62,76405.47,84.7,0.93875,0.0001,3.56765]
[1776711453054,42.62,76405.47,84.7,0.93875,0.0001,3.56765]
[1776711454673,42.62,76405.1,84.7,0.93872,0.0001,3.56928]
[1776711455250,42.62,76407.35,84.7,0.93893,0.0001,3.55957]
[1776711459278,42.62,76408.26,84.7,0.93903,0.0001,3.55532]
[1776711462298,42.62,76410.05,84.7,0.93921,0.0001,3.54702]
[1776711464661,42.62,76409.93,84.7,0.9392,0.0001,3.54736]
[1776711464723,42.62,76411.46,84.7,0.93935,0.0001,3.54057]
[1776711465320,42.61,76418.46,84.7,0.94003,9e-05,3.50998]
[1776711466327,42.61,76419.75,84.7,0.94016,9e-05,3.50407]
[1776711468341,42.61,76418.88,84.7,0.94009,9e-05,3.50709]
[1776711473377,42.6,76418.14,84.7,0.94006,9e-05,3.50848]
[1776711474383,42.6,76420.08,84.7,0.94025,9e-05,3.49977]
[1776711475390,42.6,76421.15,84.7,0.94036,9e-05,3.49483]
[1776711477404,42.59,76422.61,84.7,0.94051,9e-05,3.48788]
[1776711478678,42.59,76422.61,84.7,0.94051,9e-05,3.48788]
[1776711478653,42.59,76431.14,84.7,0.94132,9e-05,3.4511]
[1776711479077,42.59,76431.14,84.7,0.94132,9e-05,3.4511]
[1776711479418,42.59,76447.07,84.7,0.9428,9e-05,3.38338]
[1776711480054,42.59,76447.07,84.7,0.9428,9e-05,3.38338]
[1776711480384,42.59,76447.07,84.7,0.9428,9e-05,3.38338]
[1776711480543,42.59,76445.62,84.7,0.94267,9e-05,3.38932]
[1776711481432,42.59,76442.81,84.7,0.94241,9e-05,3.401]
[1776711482709,42.59,76441.66,84.7,0.94231,9e-05,3.40566]
[1776711483449,42.59,76446.1,84.7,0.94272,9e-05,3.38673]
[1776711484455,42.58,76445.36,84.7,0.94266,9e-05,3.38967]
[1776711485914,42.58,76445.49,84.7,0.94268,9e-05,3.38895]
[1776711486016,42.58,76445.49,84.7,0.94268,9e-05,3.38895]
[1776711486469,42.58,76443.36,84.7,0.94248,9e-05,3.39776]
[1776711487476,42.58,76448.8,84.7,0.94299,9e-05,3.37466]
[1776711488498,42.58,76449.75,84.7,0.94308,9e-05,3.37053]
[1776711489500,42.58,76448.89,84.7,0.943,9e-05,3.374]
[1776711490507,42.58,76446.69,84.7,0.9428,9e-05,3.38311]
[1776711491514,42.58,76445.45,84.7,0.94269,9e-05,3.38817]
[1776711492521,42.58,76443.27,84.7,0.9425,9e-05,3.3972]
[1776711493564,42.58,76443.27,84.7,0.9425,9e-05,3.3972]
[1776711493641,42.58,76443.27,84.7,0.9425,9e-05,3.3972]
[1776711493648,42.58,76442.44,84.7,0.94242,9e-05,3.40052]
[1776711494535,42.58,76455.79,84.7,0.94364,9e-05,3.34424]
[1776711495692,42.58,76455.79,84.7,0.94364,9e-05,3.34424]
[1776711495542,42.58,76462.44,84.7,0.94424,9e-05,3.31641]
[1776711496500,42.58,76462.44,84.7,0.94424,9e-05,3.31641]
[1776711496551,42.58,76466.41,84.7,0.9446,9e-05,3.29987]
[1776711497557,42.58,76467.92,84.7,0.94474,9e-05,3.29359]
[1776711502592,42.58,76468.63,84.7,0.9448,9e-05,3.29062]
[1776711504201,42.58,76468.58,84.7,0.94479,9e-05,3.29083]
[1776711504605,42.58,76469.21,84.7,0.94485,9e-05,3.28823]
[1776711506620,42.58,76469.74,84.7,0.9449,9e-05,3.28606]
[1776711507627,42.58,76468.31,84.7,0.94477,9e-05,3.29199]
[1776711508634,42.58,76467.06,84.7,0.94466,9e-05,3.29717]
[1776711509641,42.58,76468.37,84.7,0.94478,9e-05,3.29174]
[1776711511655,42.58,76471.18,84.7,0.94514,9e-05,3.27272]
[1776711512788,42.58,76471.42,84.7,0.94516,9e-05,3.27176]
[1776711513668,42.58,76472.35,84.7,0.94524,9e-05,3.26795]
[1776711514261,42.58,76472.35,84.7,0.94524,9e-05,3.26795]
[1776711514676,42.58,76474.08,84.7,0.94539,9e-05,3.26086]
[1776711516690,42.58,76473.1,84.7,0.9453,9e-05,3.265]
[1776711518704,42.58,76472.59,84.7,0.94526,9e-05,3.26719]
[1776711522732,42.58,76470.13,84.7,0.94503,9e-05,3.27751]
[1776711523738,42.58,76469.13,84.7,0.94495,9e-05,3.28167]
[1776711525752,42.58,76458.73,84.7,0.94402,9e-05,3.32487]
[1776711526759,42.58,76457.34,84.7,0.94389,9e-05,3.33062]
[1776711528774,42.58,76461.11,84.7,0.94423,9e-05,3.3148]
[1776711529781,42.58,76467.0,84.7,0.94476,9e-05,3.29031]
[1776711530789,42.58,76466.29,84.7,0.9447,9e-05,3.29326]
[1776711530920,42.58,76466.29,84.7,0.9447,9e-05,3.29326]
[1776711531796,42.58,76467.38,84.7,0.94479,9e-05,3.28875]
[1776711532802,42.58,76466.83,84.7,0.94474,9e-05,3.29104]
[1776711533810,42.58,76467.53,84.7,0.94481,9e-05,3.28815]
[1776711534817,42.58,76471.52,84.7,0.94516,9e-05,3.27167]
[1776711535824,42.58,76472.87,84.7,0.94528,9e-05,3.26614]
[1776711537838,42.58,76472.24,84.7,0.94522,9e-05,3.26883]
[1776711540859,42.58,76472.98,84.7,0.94528,9e-05,3.2659]
[1776711542873,42.58,76474.22,84.7,0.94539,9e-05,3.26088]
[1776711544887,42.58,76474.83,84.7,0.94544,9e-05,3.25848]
[1776711545894,42.58,76474.15,84.7,0.94538,9e-05,3.26134]
[1776711546930,42.58,76474.15,84.7,0.94538,9e-05,3.26134]
[1776711547138,42.58,76474.15,84.7,0.94538,9e-05,3.26134]
[1776711547914,42.58,76458.68,84.7,0.944,9e-05,3.32554]
[1776711548921,42.58,76454.27,84.7,0.94359,9e-05,3.34438]
[1776711550932,42.58,76453.78,84.7,0.94354,9e-05,3.34686]
[1776711552522,42.59,76453.71,84.7,0.94353,9e-05,3.34755]
[1776711553533,42.59,76453.35,84.7,0.94348,9e-05,3.34984]
[1776711553625,42.59,76450.55,84.7,0.94321,9e-05,3.36195]
[1776711554450,42.59,76446.27,84.7,0.94282,9e-05,3.3803]
[1776711555537,42.6,76445.01,84.7,0.94269,9e-05,3.38594]
[1776711561004,42.6,76445.06,84.7,0.94266,9e-05,3.38736]
[1776711566040,42.61,76444.27,84.7,0.94256,9e-05,3.39227]
[1776711570938,42.62,76443.97,84.7,0.9425,9e-05,3.39474]
[1776711577116,42.62,76444.19,84.7,0.94262,9e-05,3.38721]
[1776711579459,42.62,76444.12,84.7,0.94262,9e-05,3.38732]
[1776711580143,42.62,76442.84,84.7,0.94251,9e-05,3.39234]
[1776711581149,42.62,76441.56,84.7,0.94239,9e-05,3.39755]
[1776711587362,42.62,76441.74,84.7,0.94242,9e-05,3.39618]
[1776711593234,42.61,76442.13,84.7,0.9425,9e-05,3.39272]
[1776711595248,42.61,76443.6,84.7,0.94264,9e-05,3.38611]
[1776711599820,42.6,76443.42,84.7,0.94264,9e-05,3.38629]
[1776711599276,42.6,76448.68,84.7,0.94312,9e-05,3.36398]
[1776711600702,42.6,76448.68,84.7,0.94312,9e-05,3.36398]
[1776711600851,42.6,76448.68,84.7,0.94312,9e-05,3.36398]
[1776711600784,42.6,76457.05,84.7,0.94388,9e-05,3.32897]
[1776711601602,42.6,76472.37,84.7,0.94525,9e-05,3.26529]
[1776711602312,42.6,76477.61,84.7,0.94571,9e-05,3.24364]
[1776711604707,42.6,76477.36,84.7,0.94569,9e-05,3.2447]
[1776711606341,42.6,76475.52,84.7,0.94553,9e-05,3.25234]
[1776711607475,42.6,76464.57,84.7,0.94456,9e-05,3.29757]
[1776711608354,42.6,76456.95,84.7,0.94388,9e-05,3.3292]
[1776711611378,42.6,76454.75,84.7,0.94368,9e-05,3.33807]
[1776711612383,42.6,76452.64,84.7,0.9435,9e-05,3.34678]
[1776711614397,42.6,76450.11,84.7,0.94327,9e-05,3.35713]
[1776711615404,42.6,76447.12,84.7,0.943,9e-05,3.36954]
[1776711616414,42.6,76445.32,84.7,0.94284,9e-05,3.37695]
[1776711617759,42.6,76445.32,84.7,0.94284,9e-05,3.37695]
[1776711618425,42.59,76444.37,84.7,0.94276,9e-05,3.38078]
[1776711619432,42.59,76440.01,84.7,0.94236,9e-05,3.399]
[1776711620439,42.6,76438.47,84.7,0.94221,9e-05,3.40581]
[1776711623693,42.59,76437.56,84.7,0.94215,9e-05,3.40883]
[1776711625474,42.59,76439.78,84.7,0.94236,9e-05,3.39902]
[1776711633530,42.58,76438.36,84.7,0.94238,9e-05,3.39599]
[1776711636551,42.58,76436.44,84.7,0.94221,9e-05,3.40356]
[1776711641587,42.57,76435.76,84.7,0.94217,9e-05,3.40548]
[1776711643600,42.57,76439.29,84.7,0.9425,9e-05,3.39018]
[1776711645614,42.57,76443.82,84.7,0.94293,9e-05,3.37075]
[1776711646621,42.57,76446.19,84.7,0.94315,9e-05,3.36066]
[1776711647628,42.57,76453.01,84.7,0.94377,9e-05,3.33197]
[1776711648698,42.57,76453.01,84.7,0.94377,9e-05,3.33197]
[1776711650292,42.57,76453.82,84.7,0.94384,9e-05,3.32845]
[1776711650651,42.57,76469.95,84.7,0.94529,9e-05,3.26146]
[1776711651157,42.57,76469.95,84.7,0.94529,9e-05,3.26146]
[1776711651254,42.57,76469.95,84.7,0.94529,9e-05,3.26146]
[1776711651658,42.57,76478.22,84.7,0.94601,9e-05,3.22747]
[1776711652717,42.57,76479.28,84.7,0.9461,9e-05,3.22327]
[1776711653099,42.57,76479.28,84.7,0.9461,9e-05,3.22327]
[1776711654276,42.57,76479.86,84.7,0.94615,9e-05,3.221]
[1776711654824,42.57,76479.86,84.7,0.94615,9e-05,3.221]
[1776711654828,42.57,76479.86,84.7,0.94615,9e-05,3.221]
[1776711654893,42.57,76479.63,84.7,0.94613,9e-05,3.22205]
[1776711655777,42.57,76497.71,84.7,0.94769,9e-05,3.14868]
[1776711656042,42.57,76497.71,84.7,0.94769,9e-05,3.14868]
[1776711656748,42.57,76497.71,84.7,0.94769,9e-05,3.14868]
[1776711656830,42.57,76500.1,84.7,0.94789,9e-05,3.13926]
[1776711658876,42.57,76500.33,84.7,0.9479,8e-05,3.13857]
[1776711661730,42.58,76499.63,84.7,0.94782,9e-05,3.14232]
[1776711662742,42.58,76498.4,84.7,0.94771,9e-05,3.1475]
[1776711663748,42.58,76481.33,84.7,0.94624,9e-05,3.21703]
[1776711664740,42.58,76481.33,84.7,0.94624,9e-05,3.21703]
[1776711664755,42.58,76478.72,84.7,0.94601,9e-05,3.22782]
[1776711665366,42.58,76478.72,84.7,0.94601,9e-05,3.22782]
[1776711665762,42.58,76476.8,84.7,0.94584,9e-05,3.23578]
[1776711666769,42.58,76471.7,84.7,0.94539,9e-05,3.25681]
[1776711668783,42.58,76469.2,84.7,0.94516,9e-05,3.2672]
[1776711669789,42.58,76467.29,84.7,0.94499,9e-05,3.27511]
[1776711671464,42.58,76467.06,84.7,0.94497,9e-05,3.27608]
[1776711671477,42.58,76467.06,84.7,0.94497,9e-05,3.27608]
[1776711674829,42.58,76468.61,84.7,0.94511,9e-05,3.26972]
[1776711675837,42.58,76466.21,84.7,0.9449,9e-05,3.27966]
[1776711677851,42.58,76468.63,84.7,0.94511,9e-05,3.26966]
[1776711678818,42.58,76468.63,84.7,0.94511,9e-05,3.26966]
[1776711678858,42.58,76466.96,84.7,0.94496,9e-05,3.27658]
[1776711681122,42.58,76466.57,84.7,0.94493,9e-05,3.27822]
[1776711681210,42.58,76466.57,84.7,0.94493,9e-05,3.27822]
[1776711681223,42.58,76466.57,84.7,0.94493,9e-05,3.27822]
[1776711681879,42.58,76460.49,84.7,0.94438,9e-05,3.30343]
[1776711682885,42.58,76456.85,84.7,0.94406,9e-05,3.31854]
[1776711684900,42.58,76457.78,84.7,0.94414,9e-05,3.31456]
[1776711688928,42.58,76455.51,84.7,0.94394,9e-05,3.32383]
[1776711689935,42.58,76448.25,84.7,0.9433,9e-05,3.3536]
[1776711692416,42.58,76447.83,84.7,0.94338,9e-05,3.34766]
[1776711692956,42.58,76446.23,84.7,0.94324,9e-05,3.35427]
[1776711693078,42.58,76446.23,84.7,0.94324,9e-05,3.35427]
[1776711693799,42.58,76446.23,84.7,0.94324,9e-05,3.35427]
[1776711693963,42.58,76439.26,84.7,0.9426,9e-05,3.38348]
[1776711694185,42.58,76439.26,84.7,0.9426,9e-05,3.38348]
[1776711695976,42.57,76437.44,84.7,0.94244,9e-05,3.39085]
[1776711696865,42.57,76437.44,84.7,0.94244,9e-05,3.39085]
[1776711696984,42.57,76436.23,84.7,0.94233,9e-05,3.3958]
[1776711698113,42.57,76436.02,84.7,0.94232,9e-05,3.39651]
[1776711698776,42.57,76436.02,84.7,0.94232,9e-05,3.39651]
[1776711698998,42.57,76440.22,84.7,0.94271,9e-05,3.37861]
[1776711699848,42.57,76440.22,84.7,0.94271,9e-05,3.37861]
[1776711700557,42.57,76440.22,84.7,0.94271,9e-05,3.37846]
[1776711700659,42.57,76445.15,84.7,0.94316,9e-05,3.3576]
[1776711701012,42.57,76451.03,84.7,0.9437,9e-05,3.33297]
[1776711702837,42.57,76451.03,84.7,0.9437,9e-05,3.33297]
[1776711702928,42.57,76450.01,84.7,0.94361,9e-05,3.33708]
[1776711703679,42.57,76450.01,84.7,0.94361,9e-05,3.33708]
[1776711703747,42.57,76448.02,84.7,0.94343,9e-05,3.34531]
[1776711706190,42.57,76447.84,84.7,0.94342,9e-05,3.34596]
[1776711707054,42.57,76444.39,84.7,0.94311,9e-05,3.36023]
[1776711708060,42.57,76442.26,84.7,0.94292,9e-05,3.36906]
[1776711709922,42.57,76442.26,84.7,0.94292,9e-05,3.36906]
[1776711710718,42.56,76442.85,84.7,0.94298,9e-05,3.36629]
[1776711710724,42.56,76437.58,84.7,0.9425,9e-05,3.38832]
[1776711711190,42.56,76437.58,84.7,0.9425,9e-05,3.38832]
[1776711711326,42.56,76437.58,84.7,0.9425,9e-05,3.38832]
[1776711711493,42.56,76424.65,84.7,0.9413,9e-05,3.44292]
[1776711712089,42.56,76426.96,84.7,0.94152,9e-05,3.43308]
[1776711713966,42.56,76426.96,84.7,0.94152,9e-05,3.43308]
[1776711714244,42.56,76426.7,84.7,0.9415,9e-05,3.43394]
[1776711714353,42.56,76427.64,84.7,0.94159,9e-05,3.42969]
[1776711715294,42.56,76427.64,84.7,0.94159,9e-05,3.42969]
[1776711715549,42.56,76413.77,84.7,0.9403,9e-05,3.48841]
[1776711716168,42.56,76413.77,84.7,0.9403,9e-05,3.48841]
[1776711716516,42.56,76413.77,84.7,0.9403,9e-05,3.48841]
[1776711716570,42.56,76413.77,84.7,0.9403,9e-05,3.48841]
[1776711716671,42.56,76410.91,84.7,0.94004,0.0001,3.50036]
[1776711717124,42.56,76407.38,84.7,0.9397,0.0001,3.51558]
[1776711718277,42.56,76407.38,84.7,0.9397,0.0001,3.51558]
[1776711718347,42.56,76407.38,84.7,0.9397,0.0001,3.51558]
[1776711718441,42.55,76406.02,84.7,0.93958,0.0001,3.5207]
[1776711719323,42.55,76406.02,84.7,0.93958,0.0001,3.5207]
[1776711719420,42.55,76406.02,84.7,0.93958,0.0001,3.5207]
[1776711719779,42.55,76406.02,84.7,0.93958,0.0001,3.5207]
[1776711719828,42.55,76406.02,84.7,0.93958,0.0001,3.5207]
[1776711720077,42.55,76405.85,84.7,0.93958,0.0001,3.52105]
[1776711720424,42.55,76405.85,84.7,0.93958,0.0001,3.52105]
[1776711720570,42.55,76405.85,84.7,0.93958,0.0001,3.52105]
[1776711720626,42.55,76398.88,84.7,0.93892,0.0001,3.55081]
[1776711721265,42.55,76398.88,84.7,0.93892,0.0001,3.55081]
[1776711721482,42.54,76390.15,84.7,0.93808,0.0001,3.58835]
[1776711722209,42.54,76388.83,84.7,0.93795,0.0001,3.59412]
[1776711724173,42.54,76386.24,84.7,0.93772,0.0001,3.60447]
[1776711725180,42.51,76388.27,84.7,0.93803,0.0001,3.5905]
[1776711726464,42.51,76388.27,84.7,0.93803,0.0001,3.5905]
[1776711727680,42.51,76388.42,84.7,0.93807,0.0001,3.58887]
[1776711727725,42.51,76386.14,84.7,0.93785,0.0001,3.59836]
[1776711728201,42.51,76381.88,84.7,0.93743,0.0001,3.61705]
[1776711729209,42.5,76377.99,84.7,0.93706,0.0001,3.63366]
[1776711730216,42.5,76385.03,84.7,0.93777,0.0001,3.6022]
[1776711731223,42.5,76390.95,84.7,0.93836,0.0001,3.57574]
[1776711733237,42.49,76391.31,84.7,0.93841,0.0001,3.5732]
[1776711735250,42.49,76395.37,84.7,0.93883,0.0001,3.55458]
[1776711737267,42.48,76387.62,84.7,0.9381,0.0001,3.5875]
[1776711738443,42.48,76387.62,84.7,0.9381,0.0001,3.5875]
[1776711738539,42.48,76385.68,84.7,0.93793,0.0001,3.59507]
[1776711739281,42.48,76386.66,84.7,0.93802,0.0001,3.59078]
[1776711740290,42.48,76385.59,84.7,0.93793,0.0001,3.59497]
[1776711742303,42.47,76384.0,84.7,0.93779,0.0001,3.60096]
[1776711743311,42.47,76386.38,84.7,0.93804,0.0001,3.59003]
[1776711744318,42.47,76389.6,84.7,0.93836,0.0001,3.57545]
[1776711745325,42.46,76391.12,84.7,0.93852,0.0001,3.56833]
[1776711746331,42.46,76395.37,84.7,0.93894,0.0001,3.54935]
[1776711747339,42.46,76396.78,84.7,0.93909,0.0001,3.54277]
[1776711752373,42.45,76396.39,84.7,0.93923,0.0001,3.53434]
[1776711755395,42.44,76394.89,84.7,0.93911,0.0001,3.53966]
[1776711757409,42.44,76393.7,84.7,0.93901,0.0001,3.54402]
[1776711760429,42.43,76396.92,84.7,0.93935,0.0001,3.52879]
[1776711764894,42.43,76396.65,84.7,0.93935,0.0001,3.5288]
[1776711765465,42.42,76394.97,84.7,0.9392,0.0001,3.53532]
[1776711766472,42.42,76393.76,84.7,0.93909,0.0001,3.54019]
[1776711767479,42.42,76391.83,84.7,0.93892,0.0001,3.54818]
[1776711768486,42.42,76387.9,84.7,0.93853,0.0001,3.56538]
[1776711769558,42.42,76387.9,84.7,0.93853,0.0001,3.56538]
[1776711770500,42.42,76388.69,84.7,0.93861,0.0001,3.56199]
[1776711771507,42.42,76389.96,84.7,0.93874,0.0001,3.55601]
[1776711772514,42.41,76388.9,84.7,0.93865,0.0001,3.5602]
[1776711775534,42.41,76389.67,84.7,0.93875,0.0001,3.55554]
[1776711776542,42.41,76391.45,84.7,0.93893,0.0001,3.54734]
[1776711777549,42.41,76388.95,84.7,0.93869,0.0001,3.5583]
[1776711779563,42.4,76389.65,84.7,0.93878,0.0001,3.55438]
[1776711780571,42.4,76392.89,84.7,0.9391,0.0001,3.53983]
[1776711781577,42.4,76400.65,84.7,0.93986,0.0001,3.50574]
[1776711782372,42.4,76400.65,84.7,0.93986,0.0001,3.50574]
[1776711782441,42.4,76400.65,84.7,0.93986,0.0001,3.50574]
[1776711782585,42.39,76404.69,84.7,0.94025,0.0001,3.48793]
[1776711783592,42.39,76407.16,84.7,0.94049,0.0001,3.47695]
[1776711784444,42.39,76407.16,84.7,0.94049,0.0001,3.47695]
[1776711784915,42.39,76407.16,84.7,0.94049,0.0001,3.47695]
[1776711785012,42.38,76409.6,84.7,0.94079,9e-05,3.46337]
[1776711786032,42.38,76418.1,84.7,0.9416,9e-05,3.42666]
[1776711786613,42.37,76418.28,84.7,0.94162,9e-05,3.42566]
[1776711787620,42.37,76419.17,84.7,0.94171,9e-05,3.42163]
[1776711789634,42.37,76418.06,84.7,0.94162,9e-05,3.42591]
[1776711790641,42.37,76419.75,84.7,0.94178,9e-05,3.41846]
[1776711791648,42.37,76418.86,84.7,0.9417,9e-05,3.42204]
[1776711793661,42.37,76417.28,84.7,0.94156,9e-05,3.42832]
[1776711794671,42.37,76414.64,84.7,0.94132,9e-05,3.43937]
[1776711798737,42.36,76414.07,84.7,0.94128,9e-05,3.44102]
[1776711798940,42.36,76409.34,84.7,0.94084,9e-05,3.46105]
[1776711799707,42.35,76394.82,84.7,0.93952,0.0001,3.52082]
[1776711801088,42.34,76389.75,84.7,0.93904,0.0001,3.54249]
[1776711801724,42.34,76388.12,84.7,0.93889,0.0001,3.54918]
[1776711802729,42.34,76385.96,84.7,0.93869,0.0001,3.55818]
[1776711803736,42.34,76384.93,84.7,0.9386,0.0001,3.56223]
[1776711806757,42.33,76383.22,84.7,0.93844,0.0001,3.5693]
[1776711809308,42.33,76382.82,84.7,0.93842,0.0001,3.57012]
[1776711810041,42.33,76372.14,84.7,0.93737,0.0001,3.6171]
[1776711810785,42.33,76364.82,84.7,0.93664,0.0001,3.64943]
[1776711811792,42.33,76361.16,84.7,0.9364,0.0001,3.65779]
[1776711813042,42.33,76359.1,84.7,0.9362,0.0001,3.66683]
[1776711813304,42.33,76359.1,84.7,0.9362,0.0001,3.66683]
[1776711813406,42.33,76359.1,84.7,0.9362,0.0001,3.66683]
[1776711813806,42.33,76366.77,84.7,0.93697,0.0001,3.63264]
[1776711814813,42.33,76369.1,84.7,0.9372,0.0001,3.62225]
[1776711815561,42.33,76369.1,84.7,0.9372,0.0001,3.62225]
[1776711815640,42.33,76369.1,84.7,0.9372,0.0001,3.62225]
[1776711815811,42.33,76369.1,84.7,0.9372,0.0001,3.62225]
[1776711815975,42.33,76361.13,84.7,0.93641,0.0001,3.6575]
[1776711816833,42.33,76351.36,84.7,0.93542,0.0001,3.70131]
[1776711817843,42.33,76349.09,84.7,0.93518,0.0001,3.71165]
[1776711818850,42.33,76347.01,84.7,0.93496,0.0001,3.72115]
[1776711819573,42.33,76347.01,84.7,0.93496,0.0001,3.72115]
[1776711820299,42.33,76346.53,84.7,0.93492,0.0001,3.72307]
[1776711820864,42.33,76347.6,84.7,0.93504,0.0001,3.71805]
[1776711821871,42.33,76349.64,84.7,0.93525,0.0001,3.70868]
[1776711823887,42.32,76350.62,84.7,0.93536,0.0001,3.70389]
[1776711825902,42.32,76352.33,84.7,0.93554,0.0001,3.69586]
[1776711830937,42.32,76351.32,84.7,0.93543,0.0001,3.70063]
[1776711831544,42.32,76351.32,84.7,0.93543,0.0001,3.70063]
[1776711831675,42.32,76351.32,84.7,0.93543,0.0001,3.70063]
[1776711831959,42.32,76344.42,84.7,0.93472,0.0001,3.73176]
[1776711832960,42.33,76342.98,84.7,0.93457,0.0001,3.73838]
[1776711834974,42.33,76343.82,84.7,0.93465,0.0001,3.73487]
[1776711835515,42.33,76343.82,84.7,0.93465,0.0001,3.73487]
[1776711836988,42.33,76342.26,84.7,0.93449,0.0001,3.74218]
[1776711837995,42.33,76341.39,84.7,0.93439,0.0001,3.74623]
[1776711840013,42.33,76343.38,84.7,0.93459,0.0001,3.73753]
[1776711842023,42.33,76344.51,84.7,0.9347,0.0001,3.73273]
[1776711842243,42.33,76344.51,84.7,0.9347,0.0001,3.73273]
[1776711843030,42.33,76353.24,84.7,0.93559,0.0001,3.69376]
[1776711844036,42.34,76353.06,84.7,0.93552,0.0001,3.69668]
[1776711846051,42.36,76351.03,84.7,0.93522,0.0001,3.70982]
[1776711848065,42.37,76351.74,84.7,0.93529,0.0001,3.70702]
[1776711849072,42.37,76357.6,84.7,0.93588,0.0001,3.68104]
[1776711849872,42.37,76357.6,84.7,0.93588,0.0001,3.68104]
[1776711850158,42.37,76357.6,84.7,0.93588,0.0001,3.68104]
[1776711851061,42.38,76357.87,84.7,0.93585,0.0001,3.68213]
[1776711851089,42.39,76360.01,84.7,0.93602,0.0001,3.67485]
[1776711851972,42.39,76360.01,84.7,0.93602,0.0001,3.67485]
[1776711852096,42.4,76367.1,84.7,0.93668,0.0001,3.64574]
[1776711853103,42.4,76367.8,84.7,0.93674,0.0001,3.64292]
[1776711853730,42.4,76367.8,84.7,0.93674,0.0001,3.64292]
[1776711854110,42.4,76367.13,84.7,0.93667,0.0001,3.64618]
[1776711854247,42.4,76367.13,84.7,0.93667,0.0001,3.64618]
[1776711854706,42.4,76367.13,84.7,0.93667,0.0001,3.64618]
[1776711855117,42.41,76365.42,84.7,0.93649,0.0001,3.65403]
[1776711855703,42.41,76365.42,84.7,0.93649,0.0001,3.65403]
[1776711855715,42.41,76365.42,84.7,0.93649,0.0001,3.65403]
[1776711856124,42.41,76364.99,84.7,0.93644,0.0001,3.6562]
[1776711857130,42.41,76363.76,84.7,0.93631,0.0001,3.66192]
[1776711857701,42.41,76363.76,84.7,0.93631,0.0001,3.66192]
[1776711858138,42.41,76363.83,84.7,0.93631,0.0001,3.66186]
[1776711859145,42.41,76362.82,84.7,0.93621,0.0001,3.6666]
[1776711859384,42.41,76362.82,84.7,0.93621,0.0001,3.6666]
[1776711859694,42.41,76362.82,84.7,0.93621,0.0001,3.6666]
[1776711860152,42.41,76363.62,84.7,0.93628,0.0001,3.66329]
[1776711862166,42.41,76364.49,84.7,0.93636,0.0001,3.65992]
[1776711863172,42.42,76365.4,84.7,0.93644,0.0001,3.65614]
[1776711865187,42.42,76364.33,84.7,0.93632,0.0001,3.6614]
[1776711868208,42.42,76363.18,84.7,0.93619,0.0001,3.66725]
[1776711869215,42.42,76362.36,84.7,0.9361,0.0001,3.67113]
[1776711873243,42.42,76366.5,84.7,0.93665,0.0001,3.64445]
[1776711874250,42.42,76369.47,84.7,0.93695,0.0001,3.63122]
[1776711875260,42.42,76372.05,84.7,0.93721,0.0001,3.61976]
[1776711876264,42.42,76373.34,84.7,0.93734,0.0001,3.61402]
[1776711878277,42.42,76375.42,84.7,0.93755,0.0001,3.60477]
[1776711879605,42.42,76383.18,84.7,0.93832,0.0001,3.57024]
[1776711880292,42.42,76387.78,84.7,0.93877,0.0001,3.55015]
[1776711884320,42.41,76388.52,84.7,0.93888,0.0001,3.54524]
[1776711885326,42.41,76390.78,84.7,0.93911,0.0001,3.53499]
[1776711887340,42.4,76388.95,84.7,0.93895,0.0001,3.54217]
[1776711888348,42.4,76386.07,84.7,0.93867,0.0001,3.55432]
[1776711889355,42.4,76385.14,84.7,0.93859,0.0001,3.55796]
[1776711890362,42.4,76385.78,84.7,0.93866,0.0001,3.55473]
[1776711892144,42.4,76385.78,84.7,0.93866,0.0001,3.55473]
[1776711892333,42.39,76386.11,84.7,0.93871,0.0001,3.55292]
[1776711892378,42.39,76386.11,84.7,0.93871,0.0001,3.55292]
[1776711892598,42.39,76386.11,84.7,0.93871,0.0001,3.55292]
[1776711893184,42.39,76400.04,84.7,0.94006,0.0001,3.49203]
[1776711893385,42.39,76425.87,84.7,0.94249,9e-05,3.38146]
[1776711894496,42.39,76425.87,84.7,0.94249,9e-05,3.38146]
[1776711894587,42.38,76431.59,84.7,0.94305,9e-05,3.35577]
[1776711895399,42.38,76434.81,84.7,0.94335,9e-05,3.34209]
[1776711896651,42.38,76434.81,84.7,0.94335,9e-05,3.34209]
[1776711896735,42.38,76432.95,84.7,0.94318,9e-05,3.34973]
[1776711898420,42.38,76434.98,84.7,0.94337,9e-05,3.34108]
[1776711899643,42.38,76434.98,84.7,0.94337,9e-05,3.34108]
[1776711900203,42.38,76434.98,84.7,0.94337,9e-05,3.34108]
[1776711900228,42.38,76434.04,84.7,0.94329,9e-05,3.34485]
[1776711900785,42.38,76434.04,84.7,0.94329,9e-05,3.34485]
[1776711900872,42.38,76451.74,84.7,0.94489,9e-05,3.27069]
[1776711901335,42.38,76451.74,84.7,0.94489,9e-05,3.27069]
[1776711901879,42.38,76446.83,84.7,0.94445,9e-05,3.29116]
[1776711902959,42.38,76440.83,84.7,0.94391,9e-05,3.31625]
[1776711903424,42.38,76440.83,84.7,0.94391,9e-05,3.31625]
[1776711903726,42.38,76440.83,84.7,0.94391,9e-05,3.31625]
[1776711903809,42.38,76432.67,84.7,0.94317,9e-05,3.35052]
[1776711904462,42.38,76431.14,84.7,0.94302,9e-05,3.35697]
[1776711905469,42.38,76429.75,84.7,0.9429,9e-05,3.36275]
[1776711910686,42.38,76429.61,84.7,0.94289,9e-05,3.36312]
[1776711910788,42.38,76437.68,84.7,0.94364,9e-05,3.32865]
[1776711911511,42.38,76439.38,84.7,0.9438,9e-05,3.32151]
[1776711913525,42.38,76438.1,84.7,0.94368,9e-05,3.32677]
[1776711914532,42.38,76434.85,84.7,0.94339,9e-05,3.34039]
[1776711916546,42.37,76434.09,84.7,0.94332,9e-05,3.34345]
[1776711917572,42.37,76432.71,84.7,0.94319,9e-05,3.34919]
[1776711918567,42.37,76422.44,84.7,0.94225,9e-05,3.39257]
[1776711919574,42.37,76415.53,84.7,0.9416,9e-05,3.42192]
[1776711920581,42.37,76416.86,84.7,0.94173,9e-05,3.41607]
[1776711922595,42.37,76415.62,84.7,0.94163,9e-05,3.42075]
[1776711928252,42.37,76415.09,84.7,0.9416,9e-05,3.42219]
[1776711927630,42.36,76415.85,84.7,0.94167,9e-05,3.41874]
[1776711928636,42.36,76417.04,84.7,0.94179,9e-05,3.41346]
[1776711929644,42.36,76417.96,84.7,0.94188,9e-05,3.40935]
[1776711931658,42.36,76417.33,84.7,0.94195,9e-05,3.4041]
[1776711932403,42.36,76417.33,84.7,0.94195,9e-05,3.4041]
[1776711932427,42.36,76417.33,84.7,0.94195,9e-05,3.4041]
[1776711932665,42.36,76413.6,84.7,0.9416,9e-05,3.41984]
[1776711933672,42.36,76410.31,84.7,0.94129,9e-05,3.43372]
[1776711938689,42.35,76410.84,84.7,0.94136,9e-05,3.43057]
[1776711938927,42.35,76410.84,84.7,0.94136,9e-05,3.43057]
[1776711939029,42.35,76400.38,84.7,0.94038,0.0001,3.47531]
[1776711939714,42.35,76396.34,84.7,0.94,0.0001,3.49247]
[1776711941705,42.35,76396.23,84.7,0.93999,0.0001,3.49263]
[1776711942735,42.35,76398.29,84.7,0.9402,0.0001,3.48308]
[1776711944748,42.34,76399.32,84.7,0.94032,0.0001,3.47802]
[1776711946763,42.34,76398.13,84.7,0.94022,0.0001,3.48256]
[1776711947774,42.34,76397.09,84.7,0.94012,0.0001,3.48675]
[1776711948780,42.34,76395.77,84.7,0.94,0.0001,3.49215]
[1776711950411,42.34,76396.23,84.7,0.94005,0.0001,3.48984]
[1776711950971,42.33,76408.8,84.7,0.94126,9e-05,3.43538]
[1776711951801,42.33,76431.0,84.7,0.94333,9e-05,3.34075]
[1776711952444,42.33,76431.0,84.7,0.94333,9e-05,3.34075]
[1776711952808,42.33,76430.11,84.7,0.94325,9e-05,3.34442]
[1776711953815,42.33,76430.85,84.7,0.94332,9e-05,3.34121]
[1776711954590,42.33,76430.85,84.7,0.94332,9e-05,3.34121]
[1776711957096,42.33,76431.4,84.7,0.94337,9e-05,3.33873]
[1776711957139,42.33,76431.4,84.7,0.94337,9e-05,3.33873]
[1776711957843,42.33,76416.18,84.7,0.94197,9e-05,3.40309]
[1776711958850,42.33,76419.89,84.7,0.94232,9e-05,3.38711]
[1776711959856,42.33,76424.99,84.7,0.94279,9e-05,3.36531]
[1776711961136,42.33,76424.99,84.7,0.94279,9e-05,3.36531]
[1776711961180,42.33,76427.89,84.7,0.94306,9e-05,3.35291]
[1776711961982,42.33,76427.89,84.7,0.94306,9e-05,3.35291]
[1776711962085,42.33,76434.92,84.7,0.94371,9e-05,3.32317]
[1776711962881,42.33,76436.32,84.7,0.94384,9e-05,3.31723]
[1776711963888,42.33,76437.35,84.7,0.94393,9e-05,3.31286]
[1776711964894,42.33,76436.62,84.7,0.94387,9e-05,3.31588]
[1776711966908,42.33,76435.8,84.7,0.9438,9e-05,3.31921]
[1776711967916,42.33,76434.65,84.7,0.94369,9e-05,3.32399]
[1776711969930,42.32,76436.78,84.7,0.94389,9e-05,3.3149]
[1776711970937,42.32,76439.45,84.7,0.94413,9e-05,3.30365]
[1776711971349,42.32,76439.45,84.7,0.94413,9e-05,3.30365]
[1776711971601,42.32,76439.45,84.7,0.94413,9e-05,3.30365]
[1776711972142,42.32,76439.45,84.7,0.94413,9e-05,3.30365]
[1776711972158,42.32,76448.84,84.7,0.94498,9e-05,3.26442]
[1776711972550,42.32,76448.84,84.7,0.94498,9e-05,3.26442]
[1776711972569,42.32,76448.84,84.7,0.94498,9e-05,3.26442]
[1776711972951,42.32,76468.1,84.7,0.94668,9e-05,3.18495]
[1776711973965,42.32,76468.1,84.7,0.94668,9e-05,3.18495]
[1776711974020,42.33,76470.15,84.7,0.94686,9e-05,3.17672]
[1776711975974,42.33,76464.46,84.7,0.94635,9e-05,3.20037]
[1776711977192,42.33,76463.45,84.7,0.94626,9e-05,3.20465]
[1776711977988,42.33,76462.83,84.7,0.94621,9e-05,3.20732]
[1776711978360,42.33,76462.83,84.7,0.94621,9e-05,3.20732]
[1776711978995,42.33,76460.18,84.7,0.94597,9e-05,3.21835]
[1776711979948,42.33,76460.18,84.7,0.94597,9e-05,3.21835]
[1776711980013,42.33,76460.18,84.7,0.94597,9e-05,3.21835]
[1776711980265,42.33,76454.79,84.7,0.94549,9e-05,3.24071]
[1776711981261,42.33,76451.63,84.7,0.94521,9e-05,3.25388]
[1776711982020,42.33,76453.64,84.7,0.94539,9e-05,3.24559]
[1776711982971,42.33,76453.64,84.7,0.94539,9e-05,3.24559]
[1776711983028,42.33,76455.5,84.7,0.94555,9e-05,3.23795]
[1776711984035,42.33,76460.76,84.7,0.94601,9e-05,3.21631]
[1776711986049,42.33,76459.03,84.7,0.94586,9e-05,3.22366]
[1776711987056,42.33,76461.14,84.7,0.94604,9e-05,3.21507]
[1776711988063,42.33,76464.91,84.7,0.94637,9e-05,3.19967]
[1776711989070,42.33,76466.37,84.7,0.9465,9e-05,3.19382]
[1776711990077,42.33,76471.73,84.7,0.94696,9e-05,3.17203]
[1776711991084,42.34,76475.19,84.7,0.94737,9e-05,3.15077]
[1776711992091,42.34,76476.61,84.7,0.94749,9e-05,3.14521]
[1776711992397,42.34,76476.61,84.7,0.94749,9e-05,3.14521]
[1776711993103,42.34,76479.71,84.7,0.94775,9e-05,3.13262]
[1776711994110,42.34,76479.71,84.7,0.94775,9e-05,3.13262]
[1776711994324,42.34,76478.42,84.7,0.94764,9e-05,3.13808]
[1776711996125,42.34,76476.5,84.7,0.94746,9e-05,3.14636]
[1776711998140,42.34,76469.65,84.7,0.94685,9e-05,3.17496]
[1776711999147,42.34,76465.86,84.7,0.94652,9e-05,3.19066]
[1776712000154,42.35,76464.22,84.7,0.94637,9e-05,3.19754]
[1776712001161,42.35,76460.47,84.7,0.94604,9e-05,3.2131]
[1776712002168,42.35,76455.38,84.7,0.94558,9e-05,3.23421]
[1776712002942,42.35,76455.38,84.7,0.94558,9e-05,3.23421]
[1776712003175,42.35,76453.7,84.7,0.94543,9e-05,3.24125]
[1776712004181,42.35,76460.51,84.7,0.94604,9e-05,3.2132]
[1776712005189,42.35,76464.7,84.7,0.9464,9e-05,3.1961]
[1776712006196,42.35,76466.61,84.7,0.94657,9e-05,3.18841]
[1776712007203,42.35,76463.16,84.7,0.94626,9e-05,3.20273]
[1776712008210,42.35,76461.2,84.7,0.94608,9e-05,3.21093]
[1776712009216,42.35,76459.19,84.7,0.9459,9e-05,3.21933]
[1776712014253,42.35,76462.03,84.7,0.94614,9e-05,3.2082]
[1776712015260,42.35,76462.84,84.7,0.94621,9e-05,3.20501]
[1776712016267,42.36,76467.22,84.7,0.94659,9e-05,3.18717]
[1776712017086,42.36,76467.22,84.7,0.94659,9e-05,3.18717]
[1776712017274,42.36,76472.42,84.7,0.94704,9e-05,3.16608]
[1776712017396,42.36,76472.42,84.7,0.94704,9e-05,3.16608]
[1776712017928,42.36,76472.42,84.7,0.94704,9e-05,3.16608]
[1776712018281,42.36,76481.83,84.7,0.94785,9e-05,3.12804]
[1776712019288,42.36,76484.66,84.7,0.94809,9e-05,3.11685]
[1776712020296,42.36,76488.58,84.7,0.94842,9e-05,3.10132]
[1776712021061,42.36,76488.58,84.7,0.94842,9e-05,3.10132]
[1776712021303,42.36,76487.72,84.7,0.94834,9e-05,3.10509]
[1776712023317,42.36,76485.56,84.7,0.94814,9e-05,3.1144]
[1776712026338,42.37,76486.33,84.7,0.94819,9e-05,3.11214]
[1776712027345,42.37,76486.94,84.7,0.94823,9e-05,3.10997]
[1776712028352,42.37,76487.58,84.7,0.94828,9e-05,3.10768]
[1776712030371,42.38,76488.21,84.7,0.94832,9e-05,3.10573]
[1776712031380,42.38,76488.21,84.7,0.94832,9e-05,3.10573]
[1776712031568,42.38,76492.58,84.7,0.94869,8e-05,3.08845]
[1776712032382,42.38,76494.17,84.7,0.94882,8e-05,3.08239]
[1776712033389,42.38,76492.45,84.7,0.94866,8e-05,3.08963]
[1776712034396,42.38,76488.56,84.7,0.94833,9e-05,3.10559]
[1776712036409,42.38,76487.25,84.7,0.9482,9e-05,3.11146]
[1776712040540,42.39,76487.1,84.7,0.94818,9e-05,3.11235]
[1776712041483,42.39,76487.1,84.7,0.94817,9e-05,3.1132]
[1776712041831,42.39,76487.1,84.7,0.94817,9e-05,3.1132]
[1776712041932,42.39,76478.4,84.7,0.94741,9e-05,3.1487]
[1776712042542,42.39,76478.4,84.7,0.94741,9e-05,3.1487]
[1776712042869,42.39,76478.4,84.7,0.94741,9e-05,3.1487]
[1776712042971,42.39,76475.68,84.7,0.94717,9e-05,3.15998]
[1776712043609,42.39,76472.51,84.7,0.94689,9e-05,3.17311]
[1776712044466,42.4,76473.34,84.7,0.94696,9e-05,3.16991]
[1776712046480,42.4,76472.06,84.7,0.94684,9e-05,3.17552]
[1776712049501,42.4,76476.87,84.7,0.94725,9e-05,3.15647]
[1776712051202,42.4,76476.87,84.7,0.94725,9e-05,3.15647]
[1776712051231,42.4,76483.12,84.7,0.94789,9e-05,3.12426]
[1776712052527,42.4,76487.71,84.7,0.94828,9e-05,3.10601]
[1776712054082,42.41,76489.03,84.7,0.94838,9e-05,3.10099]
[1776712054541,42.41,76492.33,84.7,0.94866,8e-05,3.08803]
[1776712055548,42.41,76493.85,84.7,0.94878,8e-05,3.08225]
[1776712056555,42.41,76496.28,84.7,0.94898,8e-05,3.07285]
[1776712058569,42.41,76498.08,84.7,0.94911,8e-05,3.06635]
[1776712059575,42.42,76490.99,84.7,0.94851,8e-05,3.09511]
[1776712060582,42.42,76495.78,84.7,0.94891,8e-05,3.07621]
[1776712061590,42.42,76496.65,84.7,0.94897,8e-05,3.07306]
[1776712062597,42.42,76497.42,84.7,0.94903,8e-05,3.07032]
[1776712067632,42.43,76496.07,84.7,0.94888,8e-05,3.07743]
[1776712071660,42.44,76496.66,84.7,0.9489,8e-05,3.07638]
[1776712072670,42.44,76501.67,84.7,0.94932,8e-05,3.05671]
[1776712073676,42.44,76499.7,84.7,0.94914,8e-05,3.06492]
[1776712074683,42.44,76502.27,84.7,0.94935,8e-05,3.05502]
[1776712075690,42.44,76500.1,84.7,0.94916,8e-05,3.06403]
[1776712076696,42.45,76484.43,84.7,0.94783,9e-05,3.12731]
[1776712077704,42.45,76479.44,84.7,0.94739,9e-05,3.14776]
[1776712078711,42.45,76477.93,84.7,0.94726,9e-05,3.1541]
[1776712079718,42.45,76477.26,84.7,0.94719,9e-05,3.15702]
[1776712080725,42.45,76484.12,84.7,0.94778,9e-05,3.12941]
[1776712081733,42.45,76488.5,84.7,0.94815,9e-05,3.11197]
[1776712082738,42.45,76486.6,84.7,0.94798,9e-05,3.11991]
[1776712084753,42.46,76485.83,84.7,0.94791,9e-05,3.12353]
[1776712085760,42.46,76485.13,84.7,0.94784,9e-05,3.12661]
[1776712086767,42.46,76484.41,84.7,0.94777,9e-05,3.12977]
[1776712089705,42.46,76484.28,84.7,0.94775,9e-05,3.13078]
[1776712089788,42.46,76478.88,84.7,0.94728,9e-05,3.1529]
[1776712090795,42.46,76473.67,84.7,0.94683,9e-05,3.1743]
[1776712092809,42.46,76474.38,84.7,0.94688,9e-05,3.17176]
[1776712097844,42.47,76474.44,84.7,0.94687,9e-05,3.1724]
[1776712099858,42.47,76473.33,84.7,0.94676,9e-05,3.17728]
[1776712102879,42.47,76471.95,84.7,0.94663,9e-05,3.18343]
[1776712107914,42.48,76472.49,84.7,0.94666,9e-05,3.18205]
[1776712108920,42.48,76474.18,84.7,0.94681,9e-05,3.17532]
[1776712114378,42.48,76474.63,84.7,0.94684,9e-05,3.17367]
[1776712118528,42.49,76475.79,84.7,0.94702,9e-05,3.16309]
[1776712118991,42.49,76482.26,84.7,0.94758,9e-05,3.13704]
[1776712119999,42.49,76490.3,84.7,0.94826,9e-05,3.10485]
[1776712122012,42.49,76491.04,84.7,0.94831,9e-05,3.10245]
[1776712123020,42.49,76490.39,84.7,0.94825,9e-05,3.10536]
[1776712126176,42.5,76490.39,84.7,0.94824,9e-05,3.10593]
[1776712127436,42.5,76490.31,84.7,0.94822,9e-05,3.10654]
[1776712127048,42.5,76494.1,84.7,0.94854,8e-05,3.09161]
[1776712128135,42.5,76494.1,84.7,0.94854,8e-05,3.09161]
[1776712128226,42.5,76494.76,84.7,0.94859,8e-05,3.08927]
[1776712129062,42.5,76495.65,84.7,0.94866,8e-05,3.08602]
[1776712130069,42.51,76499.0,84.7,0.94894,8e-05,3.07294]
[1776712131076,42.51,76499.77,84.7,0.94899,8e-05,3.0702]
[1776712132082,42.51,76500.91,84.7,0.94908,8e-05,3.06599]
[1776712133089,42.51,76502.12,84.7,0.94918,8e-05,3.0615]
[1776712134096,42.51,76507.74,84.7,0.94964,8e-05,3.03951]
[1776712135104,42.51,76510.47,84.7,0.94986,8e-05,3.02905]
[1776712136348,42.51,76509.44,84.7,0.94977,8e-05,3.03308]
[1776712137118,42.51,76507.3,84.7,0.9496,8e-05,3.04156]
[1776712138125,42.51,76508.02,84.7,0.94966,8e-05,3.03868]
[1776712140139,42.51,76508.59,84.7,0.94971,8e-05,3.03636]
[1776712142155,42.51,76495.84,84.7,0.94864,8e-05,3.08708]
[1776712143161,42.52,76493.13,84.7,0.9484,8e-05,3.09833]
[1776712144169,42.52,76493.68,84.7,0.94844,8e-05,3.09642]
[1776712145175,42.52,76494.46,84.7,0.9485,8e-05,3.09358]
[1776712147189,42.52,76492.97,84.7,0.94836,8e-05,3.10013]
[1776712148197,42.52,76491.2,84.7,0.9482,9e-05,3.10753]
[1776712156253,42.54,76491.8,84.7,0.9482,9e-05,3.10756]
[1776712159274,42.54,76492.66,84.7,0.94826,9e-05,3.10492]
[1776712165492,42.54,76493.01,84.7,0.94827,9e-05,3.10435]
[1776712165316,42.55,76493.82,84.7,0.94832,8e-05,3.10193]
[1776712165800,42.55,76493.82,84.7,0.94832,8e-05,3.10193]
[1776712166323,42.55,76483.23,84.7,0.94742,9e-05,3.1446]
[1776712167330,42.55,76472.99,84.7,0.94652,9e-05,3.18671]
[1776712168337,42.55,76469.42,84.7,0.9462,9e-05,3.20144]
[1776712170351,42.55,76468.51,84.7,0.94612,9e-05,3.2054]
[1776712171359,42.55,76472.86,84.7,0.94661,9e-05,3.18035]
[1776712172366,42.55,76475.77,84.7,0.94686,9e-05,3.16866]
[1776712173373,42.56,76477.01,84.7,0.94697,9e-05,3.16379]
[1776712174380,42.56,76478.11,84.7,0.94706,9e-05,3.1595]
[1776712175451,42.56,76480.82,84.7,0.94729,9e-05,3.14869]
[1776712176324,42.56,76480.82,84.7,0.94729,9e-05,3.14869]
[1776712176398,42.56,76493.1,84.7,0.94833,8e-05,3.09939]
[1776712177403,42.56,76493.74,84.7,0.94838,8e-05,3.0971]
[1776712180440,42.56,76494.16,84.7,0.94841,8e-05,3.09599]
[1776712180805,42.56,76494.19,84.7,0.9484,8e-05,3.09615]
[1776712181437,42.56,76494.19,84.7,0.9484,8e-05,3.09615]
[1776712182165,42.56,76493.98,84.7,0.94839,8e-05,3.09699]
[1776712182443,42.57,76490.48,84.7,0.94808,9e-05,3.11161]
[1776712183156,42.57,76490.48,84.7,0.94808,9e-05,3.11161]
[1776712183523,42.57,76487.97,84.7,0.94786,9e-05,3.12171]
[1776712183882,42.57,76487.97,84.7,0.94786,9e-05,3.12171]
[1776712184232,42.57,76487.97,84.7,0.94786,9e-05,3.12171]
[1776712184456,42.57,76484.66,84.7,0.94757,9e-05,3.13556]
[1776712185463,42.57,76485.27,84.7,0.94762,9e-05,3.13332]
[1776712186472,42.57,76484.58,84.7,0.94755,9e-05,3.13633]
[1776712186943,42.57,76484.58,84.7,0.94755,9e-05,3.13633]
[1776712187480,42.57,76485.51,84.7,0.94763,9e-05,3.1328]
[1776712189494,42.58,76486.69,84.7,0.94772,9e-05,3.12849]
[1776712190501,42.58,76487.76,84.7,0.94781,9e-05,3.12441]
[1776712194604,42.58,76488.01,84.7,0.94781,9e-05,3.12436]
[1776712195538,42.58,76486.34,84.7,0.94766,9e-05,3.13133]
[1776712195794,42.58,76486.34,84.7,0.94766,9e-05,3.13133]
[1776712197551,42.59,76485.35,84.7,0.94756,9e-05,3.13578]
[1776712201973,42.59,76485.33,84.7,0.94755,9e-05,3.13653]
[1776712203231,42.59,76485.36,84.7,0.94755,9e-05,3.13663]
[1776712203388,42.59,76485.36,84.7,0.94755,9e-05,3.13663]
[1776712203536,42.59,76478.88,84.7,0.94698,9e-05,3.16309]
[1776712204450,42.59,76462.81,84.7,0.94557,9e-05,3.22892]
[1776712205082,42.59,76459.01,84.7,0.94523,9e-05,3.24463]
[1776712205616,42.59,76455.62,84.7,0.94493,9e-05,3.25868]
[1776712206623,42.59,76454.12,84.7,0.94479,9e-05,3.2649]
[1776712208220,42.59,76454.12,84.7,0.94479,9e-05,3.2649]
[1776712208637,42.59,76468.95,84.7,0.94611,9e-05,3.2039]
[1776712209644,42.59,76470.7,84.7,0.94626,9e-05,3.19686]
[1776712210664,42.59,76474.76,84.7,0.94661,9e-05,3.18042]
[1776712211671,42.6,76475.96,84.7,0.94671,9e-05,3.17569]
[1776712212678,42.6,76473.5,84.7,0.94649,9e-05,3.18587]
[1776712213685,42.6,76470.64,84.7,0.94624,9e-05,3.19768]
[1776712214692,42.6,76467.46,84.7,0.94596,9e-05,3.21082]
[1776712215699,42.6,76462.02,84.7,0.94548,9e-05,3.23325]
[1776712216706,42.6,76457.79,84.7,0.9451,9e-05,3.25075]
[1776712218320,42.6,76457.79,84.7,0.9451,9e-05,3.25075]
[1776712218513,42.6,76453.16,84.7,0.94469,9e-05,3.26994]
[1776712219208,42.6,76450.56,84.7,0.94445,9e-05,3.28072]
[1776712219646,42.6,76450.56,84.7,0.94445,9e-05,3.28072]
[1776712219755,42.6,76450.56,84.7,0.94445,9e-05,3.28072]
[1776712219957,42.6,76450.56,84.7,0.94445,9e-05,3.28072]
[1776712220058,42.6,76449.07,84.7,0.94432,9e-05,3.28689]
[1776712220698,42.6,76449.07,84.7,0.94432,9e-05,3.28689]
[1776712220740,42.6,76441.4,84.7,0.94362,9e-05,3.31884]
[1776712222264,42.6,76439.87,84.7,0.94349,9e-05,3.32516]
[1776712222754,42.6,76435.5,84.7,0.94309,9e-05,3.34339]
[1776712225837,42.6,76435.54,84.7,0.9431,9e-05,3.34288]
[1776712228796,42.59,76434.29,84.7,0.94299,9e-05,3.34777]
[1776712232443,42.59,76434.61,84.7,0.94303,9e-05,3.34617]
[1776712235846,42.59,76435.51,84.7,0.94324,9e-05,3.33425]
[1776712236852,42.59,76434.65,84.7,0.94316,9e-05,3.33774]
[1776712241888,42.59,76434.88,84.7,0.9432,9e-05,3.33617]
[1776712242895,42.59,76435.82,84.7,0.94329,9e-05,3.3321]
[1776712244909,42.58,76438.52,84.7,0.94354,9e-05,3.32056]
[1776712246546,42.58,76438.52,84.7,0.94354,9e-05,3.32056]
[1776712246598,42.58,76441.59,84.7,0.94382,9e-05,3.30755]
[1776712246895,42.58,76441.59,84.7,0.94382,9e-05,3.30755]
[1776712247501,42.58,76441.59,84.7,0.94382,9e-05,3.30755]
[1776712247587,42.58,76443.4,84.7,0.94399,9e-05,3.29994]
[1776712247930,42.58,76444.48,84.7,0.94408,9e-05,3.29544]
[1776712248937,42.58,76446.98,84.7,0.94431,9e-05,3.28497]
[1776712249943,42.58,76445.82,84.7,0.94421,9e-05,3.28976]
[1776712251958,42.58,76444.21,84.7,0.94406,9e-05,3.29636]
[1776712253528,42.58,76444.21,84.7,0.94406,9e-05,3.29636]
[1776712255097,42.58,76443.75,84.7,0.94402,9e-05,3.29816]
[1776712255108,42.58,76443.1,84.7,0.94397,9e-05,3.3008]
[1776712257414,42.58,76443.13,84.7,0.94397,9e-05,3.30061]
[1776712257424,42.58,76442.38,84.7,0.94391,9e-05,3.30359]
[1776712258000,42.58,76440.69,84.7,0.94375,9e-05,3.31065]
[1776712258672,42.58,76440.69,84.7,0.94375,9e-05,3.31065]
[1776712259007,42.58,76439.5,84.7,0.94365,9e-05,3.31554]
[1776712260482,42.58,76439.5,84.7,0.94365,9e-05,3.31554]
[1776712260546,42.58,76438.69,84.7,0.94358,9e-05,3.31873]
[1776712264701,42.58,76438.24,84.7,0.94354,9e-05,3.32032]
[1776712266591,42.58,76438.21,84.7,0.94354,9e-05,3.32035]
[1776712267063,42.58,76436.8,84.7,0.94342,9e-05,3.32608]
[1776712268070,42.57,76435.92,84.7,0.94334,9e-05,3.32967]
[1776712269055,42.57,76435.92,84.7,0.94334,9e-05,3.32967]
[1776712269439,42.57,76435.92,84.7,0.94334,9e-05,3.32967]
[1776712269474,42.57,76442.98,84.7,0.94398,9e-05,3.30005]
[1776712270635,42.57,76463.2,84.7,0.94579,9e-05,3.21634]
[1776712271095,42.57,76473.77,84.7,0.94672,9e-05,3.17321]
[1776712272102,42.58,76477.99,84.7,0.94708,9e-05,3.15621]
[1776712273109,42.58,76476.43,84.7,0.94694,9e-05,3.16272]
[1776712274116,42.58,76477.97,84.7,0.94707,9e-05,3.15663]
[1776712276130,42.58,76479.49,84.7,0.94721,9e-05,3.15048]
[1776712277137,42.58,76480.08,84.7,0.94726,9e-05,3.14793]
[1776712278144,42.58,76482.09,84.7,0.94744,9e-05,3.13965]
[1776712281178,42.58,76481.15,84.7,0.94734,9e-05,3.14403]
[1776712282175,42.58,76478.75,84.7,0.94713,9e-05,3.15393]
[1776712283182,42.58,76482.46,84.7,0.94745,9e-05,3.13907]
[1776712284788,42.58,76482.12,84.7,0.94742,9e-05,3.14063]
[1776712285196,42.58,76483.53,84.7,0.94753,9e-05,3.13512]
[1776712286203,42.58,76484.33,84.7,0.94761,9e-05,3.13166]
[1776712288217,42.58,76484.9,84.7,0.94766,9e-05,3.12892]
[1776712290231,42.57,76483.71,84.7,0.94758,9e-05,3.13297]
[1776712295266,42.57,76484.14,84.7,0.94776,9e-05,3.12253]
[1776712297280,42.56,76481.7,84.7,0.94757,9e-05,3.13132]
[1776712299294,42.56,76480.85,84.7,0.94751,9e-05,3.134]
[1776712304329,42.55,76480.63,84.7,0.94752,9e-05,3.1338]
[1776712307350,42.55,76481.18,84.7,0.94758,9e-05,3.13092]
[1776712308356,42.55,76482.1,84.7,0.94766,9e-05,3.12699]
[1776712311378,42.54,76483.08,84.7,0.94776,9e-05,3.12241]
[1776712313392,42.54,76483.76,84.7,0.94782,9e-05,3.11926]
[1776712314399,42.54,76484.22,84.7,0.94787,9e-05,3.11688]
[1776712316413,42.54,76482.45,84.7,0.94774,9e-05,3.12331]
[1776712319434,42.53,76480.58,84.7,0.94759,9e-05,3.13027]
[1776712320565,42.53,76480.58,84.7,0.94759,9e-05,3.13027]
[1776712320669,42.53,76479.48,84.7,0.9475,9e-05,3.13431]
[1776712321453,42.53,76473.68,84.7,0.94701,9e-05,3.15761]
[1776712324008,42.53,76473.57,84.7,0.947,9e-05,3.1578]
[1776712324474,42.53,76482.09,84.7,0.94775,9e-05,3.12278]
[1776712325481,42.52,76486.29,84.7,0.94811,9e-05,3.10565]
[1776712326488,42.52,76485.01,84.7,0.94801,9e-05,3.11064]
[1776712327494,42.52,76481.14,84.7,0.94769,9e-05,3.12574]
[1776712328635,42.52,76481.14,84.7,0.94769,9e-05,3.12574]
[1776712328611,42.52,76479.99,84.7,0.94759,9e-05,3.13018]
[1776712329509,42.52,76497.43,84.7,0.94909,8e-05,3.05963]
[1776712330516,42.52,76499.5,84.7,0.94926,8e-05,3.05129]
[1776712332617,42.51,76499.59,84.7,0.94928,8e-05,3.05051]
[1776712332664,42.51,76499.59,84.7,0.94928,8e-05,3.05051]
[1776712332669,42.51,76499.59,84.7,0.94928,8e-05,3.05051]
[1776712332871,42.51,76499.73,84.7,0.9493,8e-05,3.04955]
[1776712333066,42.51,76499.73,84.7,0.9493,8e-05,3.04955]
[1776712333202,42.51,76499.73,84.7,0.9493,8e-05,3.04955]
[1776712334015,42.51,76499.73,84.7,0.9493,8e-05,3.04955]
[1776712334544,42.51,76500.84,84.7,0.94941,8e-05,3.04431]
[1776712335550,42.49,76502.18,84.7,0.9496,8e-05,3.03502]
[1776712336293,42.49,76502.18,84.7,0.9496,8e-05,3.03502]
[1776712336500,42.49,76502.18,84.7,0.9496,8e-05,3.03502]
[1776712336558,42.47,76504.48,84.7,0.94988,8e-05,3.02209]
[1776712337565,42.45,76506.89,84.7,0.95015,8e-05,3.00899]
[1776712338571,42.43,76508.06,84.7,0.95032,8e-05,3.00105]
[1776712342603,42.38,76505.59,84.7,0.95031,8e-05,3.00132]
[1776712343610,42.38,76504.75,84.7,0.95025,8e-05,3.00433]
[1776712346631,42.37,76503.13,84.7,0.95013,8e-05,3.0098]
[1776712350659,42.36,76502.42,84.7,0.95011,8e-05,3.0106]
[1776712355694,42.35,76502.86,84.7,0.95032,8e-05,2.99892]
[1776712356806,42.35,76502.88,84.7,0.95033,8e-05,2.99831]
[1776712357708,42.34,76499.12,84.7,0.95003,8e-05,3.01266]
[1776712358715,42.34,76499.82,84.7,0.9501,8e-05,3.00933]
[1776712360729,42.34,76501.95,84.7,0.9503,8e-05,2.99981]
[1776712361736,42.33,76501.39,84.7,0.95026,8e-05,3.00149]
[1776712362743,42.33,76507.63,84.7,0.95079,8e-05,2.97633]
[1776712365763,42.32,76509.76,84.7,0.95099,8e-05,2.9665]
[1776712366771,42.32,76511.66,84.7,0.95116,8e-05,2.95857]
[1776712367778,42.32,76509.16,84.7,0.95096,8e-05,2.96793]
[1776712368785,42.32,76507.81,84.7,0.95086,8e-05,2.97276]
[1776712370799,42.31,76505.62,84.7,0.9507,8e-05,2.98043]
[1776712371806,42.31,76503.39,84.7,0.95053,8e-05,2.98874]
[1776712372813,42.3,76502.53,84.7,0.95047,8e-05,2.99163]
[1776712376841,42.29,76501.07,84.7,0.95039,8e-05,2.99535]
[1776712377848,42.29,76499.59,84.7,0.95028,8e-05,3.00069]
[1776712380417,42.29,76499.02,84.7,0.95025,8e-05,3.00188]
[1776712381876,42.28,76496.52,84.7,0.95006,8e-05,3.01073]
[1776712383890,42.27,76503.18,84.7,0.95064,8e-05,2.98326]
[1776712384897,42.27,76505.33,84.7,0.95083,8e-05,2.97427]
[1776712385904,42.27,76509.26,84.7,0.95116,8e-05,2.95832]
[1776712390939,42.26,76509.11,84.7,0.9512,8e-05,2.95655]
[1776712395974,42.24,76507.13,84.7,0.95108,8e-05,2.96197]
[1776712401009,42.23,76506.34,84.7,0.95107,8e-05,2.96264]
[1776712406044,42.22,76506.41,84.7,0.95113,8e-05,2.95992]
[1776712413093,42.2,76506.38,84.7,0.9513,8e-05,2.94948]
[1776712418128,42.19,76505.89,84.7,0.95131,8e-05,2.94905]
[1776712419135,42.19,76504.08,84.7,0.95117,8e-05,2.9557]
[1776712421149,42.18,76498.82,84.7,0.95076,8e-05,2.97548]
[1776712422123,42.18,76498.82,84.7,0.95076,8e-05,2.97548]
[1776712422739,42.18,76481.66,84.7,0.94933,8e-05,3.04327]
[1776712423029,42.18,76481.66,84.7,0.94933,8e-05,3.04327]
[1776712423045,42.18,76481.66,84.7,0.94933,8e-05,3.04327]
[1776712423777,42.18,76413.7,84.7,0.94331,9e-05,3.32336]
[1776712424514,42.18,76413.7,84.7,0.94331,9e-05,3.32336]
[1776712424559,42.18,76413.7,84.7,0.94331,9e-05,3.32336]
[1776712424571,42.17,76400.37,84.7,0.94208,9e-05,3.3794]
[1776712425276,42.17,76397.53,84.7,0.94182,9e-05,3.3914]
[1776712425965,42.17,76397.53,84.7,0.94182,9e-05,3.3914]
[1776712426047,42.17,76397.53,84.7,0.94182,9e-05,3.3914]
[1776712426599,42.17,76397.53,84.7,0.94182,9e-05,3.3914]
[1776712426657,42.17,76395.01,84.7,0.94158,9e-05,3.40203]
[1776712428401,42.17,76394.94,84.7,0.94159,9e-05,3.40156]
[1776712428491,42.17,76394.56,84.7,0.94156,9e-05,3.403]
[1776712429610,42.17,76394.56,84.7,0.94156,9e-05,3.403]
[1776712429632,42.17,76393.73,84.7,0.94149,9e-05,3.40637]
[1776712430187,42.17,76393.73,84.7,0.94149,9e-05,3.40637]
[1776712432822,42.16,76394.98,84.7,0.94162,9e-05,3.40039]
[1776712433235,42.16,76394.98,84.7,0.94162,9e-05,3.40039]
[1776712433374,42.16,76394.98,84.7,0.94162,9e-05,3.40039]
[1776712433643,42.16,76407.59,84.7,0.94281,9e-05,3.34631]
[1776712434797,42.16,76422.94,84.7,0.94423,9e-05,3.28132]
[1776712435766,42.14,76433.38,84.7,0.94527,9e-05,3.23344]
[1776712436169,42.14,76433.38,84.7,0.94527,9e-05,3.23344]
[1776712436642,42.12,76432.35,84.7,0.94525,9e-05,3.23428]
[1776712437566,42.12,76434.4,84.7,0.94544,9e-05,3.2254]
[1776712438632,42.12,76430.99,84.7,0.94514,9e-05,3.23927]
[1776712440014,42.12,76431.36,84.7,0.94518,9e-05,3.23737]
[1776712440125,42.12,76431.36,84.7,0.94518,9e-05,3.23737]
[1776712441388,42.11,76432.5,84.7,0.9453,9e-05,3.23191]
[1776712442199,42.11,76432.5,84.7,0.9453,9e-05,3.23191]
[1776712443850,42.11,76432.87,84.7,0.94534,9e-05,3.23002]
[1776712444410,42.11,76433.98,84.7,0.94545,9e-05,3.22471]
[1776712446629,42.11,76426.96,84.7,0.94484,9e-05,3.25333]
[1776712447313,42.11,76426.96,84.7,0.94484,9e-05,3.25333]
[1776712447752,42.11,76426.96,84.7,0.94484,9e-05,3.25333]
[1776712447854,42.1,76412.96,84.7,0.94356,9e-05,3.31187]
[1776712448817,42.1,76408.13,84.7,0.94312,9e-05,3.33188]
[1776712449177,42.1,76408.13,84.7,0.94312,9e-05,3.33188]
[1776712449446,42.08,76405.27,84.7,0.94297,9e-05,3.33901]
[1776712449951,42.08,76405.27,84.7,0.94297,9e-05,3.33901]
[1776712450452,42.05,76402.09,84.7,0.94278,9e-05,3.34745]
[1776712452187,42.05,76401.98,84.7,0.94278,9e-05,3.34739]
[1776712454481,42.04,76400.61,84.7,0.94269,9e-05,3.35165]
[1776712456495,42.03,76399.59,84.7,0.94261,9e-05,3.35494]
[1776712461529,42.02,76399.44,84.7,0.94266,9e-05,3.35291]
[1776712462712,42.02,76399.44,84.7,0.94266,9e-05,3.35291]
[1776712462771,42.02,76401.73,84.7,0.94288,9e-05,3.3426]
[1776712464551,41.99,76402.85,84.7,0.94311,9e-05,3.33224]
[1776712466742,41.99,76402.89,84.7,0.94312,9e-05,3.33158]
[1776712466783,41.98,76402.37,84.7,0.94309,9e-05,3.3333]
[1776712467573,41.98,76400.25,84.7,0.9429,9e-05,3.34185]
[1776712468949,41.98,76400.07,84.7,0.94289,9e-05,3.34211]
[1776712469586,41.98,76400.64,84.7,0.94296,9e-05,3.33917]
[1776712470587,41.98,76400.64,84.7,0.94296,9e-05,3.33917]
[1776712471292,41.97,76400.15,84.7,0.94292,9e-05,3.34076]
[1776712471603,41.97,76380.7,84.7,0.94121,0.0001,3.41623]
[1776712472610,41.97,76379.71,84.7,0.94113,0.0001,3.41988]
[1776712473617,41.96,76378.65,84.7,0.94104,0.0001,3.42384]
[1776712474619,41.96,76378.65,84.7,0.94104,0.0001,3.42384]
[1776712474624,41.96,76377.31,84.7,0.94093,0.0001,3.42902]
[1776712476706,41.96,76376.68,84.7,0.94088,0.0001,3.43111]
[1776712476806,41.95,76376.72,84.7,0.9409,0.0001,3.43029]
[1776712478185,41.95,76377.47,84.7,0.94098,0.0001,3.4264]
[1776712478651,41.95,76379.73,84.7,0.94121,0.0001,3.41597]
[1776712479659,41.94,76381.15,84.7,0.94136,0.0001,3.40921]
[1776712480095,41.94,76381.15,84.7,0.94136,0.0001,3.40921]
[1776712480377,41.94,76381.15,84.7,0.94136,0.0001,3.40921]
[1776712480674,41.94,76381.15,84.7,0.94136,0.0001,3.40921]
[1776712480697,41.94,76369.4,84.7,0.94024,0.0001,3.45964]
[1776712481322,41.94,76369.4,84.7,0.94024,0.0001,3.45964]
[1776712481673,41.94,76360.86,84.7,0.93942,0.0001,3.49674]
[1776712482679,41.94,76362.15,84.7,0.93955,0.0001,3.49076]
[1776712483687,41.94,76367.11,84.7,0.94004,0.0001,3.46873]
[1776712484125,41.94,76367.11,84.7,0.94004,0.0001,3.46873]
[1776712484694,41.94,76368.8,84.7,0.94021,0.0001,3.46107]
[1776712486708,41.93,76369.78,84.7,0.94032,0.0001,3.45627]
[1776712491743,41.93,76373.6,84.7,0.94072,0.0001,3.43837]
[1776712492199,41.93,76373.6,84.7,0.94072,0.0001,3.43837]
[1776712492751,41.93,76373.99,84.7,0.94076,0.0001,3.43645]
[1776712493201,41.93,76373.99,84.7,0.94076,0.0001,3.43645]
[1776712493475,41.93,76373.99,84.7,0.94076,0.0001,3.43645]
[1776712493761,41.92,76378.12,84.7,0.94116,0.0001,3.4183]
[1776712494767,41.92,76382.95,84.7,0.94163,0.0001,3.39721]
[1776712495274,41.92,76382.95,84.7,0.94163,0.0001,3.39721]
[1776712495774,41.92,76386.17,84.7,0.94194,0.0001,3.38317]
[1776712496781,41.92,76388.89,84.7,0.9422,9e-05,3.37133]
[1776712496996,41.92,76388.89,84.7,0.9422,9e-05,3.37133]
[1776712497512,41.92,76388.89,84.7,0.9422,9e-05,3.37133]
[1776712497788,41.92,76384.99,84.7,0.94183,0.0001,3.388]
[1776712498795,41.92,76383.47,84.7,0.94169,0.0001,3.39441]
[1776712499801,41.92,76380.61,84.7,0.94143,0.0001,3.40619]
[1776712500813,41.91,76379.19,84.7,0.94131,0.0001,3.41174]
[1776712505847,41.9,76379.21,84.7,0.94137,0.0001,3.40866]
[1776712509341,41.89,76379.05,84.7,0.94139,0.0001,3.40798]
[1776712509876,41.89,76374.53,84.7,0.94096,0.0001,3.42741]
[1776712510311,41.89,76374.53,84.7,0.94096,0.0001,3.42741]
[1776712510883,41.89,76369.43,84.7,0.94047,0.0001,3.4494]
[1776712511702,41.89,76369.43,84.7,0.94047,0.0001,3.4494]
[1776712511714,41.89,76369.43,84.7,0.94047,0.0001,3.4494]
[1776712511785,41.89,76369.43,84.7,0.94047,0.0001,3.4494]
[1776712511848,41.89,76369.43,84.7,0.94047,0.0001,3.4494]
[1776712511890,41.89,76364.42,84.7,0.93999,0.0001,3.47104]
[1776712512693,41.89,76364.42,84.7,0.93999,0.0001,3.47104]
[1776712512714,41.89,76364.42,84.7,0.93999,0.0001,3.47104]
[1776712512897,41.89,76353.97,84.7,0.93897,0.0001,3.51668]
[1776712513217,41.89,76353.97,84.7,0.93897,0.0001,3.51668]
[1776712513904,41.89,76349.74,84.7,0.93855,0.0001,3.53502]
[1776712518938,41.88,76351.11,84.7,0.93873,0.0001,3.52714]
[1776712519945,41.88,76352.25,84.7,0.93885,0.0001,3.52174]
[1776712524657,41.87,76353.11,84.7,0.93898,0.0001,3.51619]
[1776712526198,41.86,76353.73,84.7,0.93905,0.0001,3.51312]
[1776712526274,41.86,76353.73,84.7,0.93905,0.0001,3.51312]
[1776712526375,41.86,76353.74,84.7,0.93905,0.0001,3.51274]
[1776712528189,41.86,76353.77,84.7,0.93906,0.0001,3.51261]
[1776712528193,41.86,76353.77,84.7,0.93907,0.0001,3.51194]
[1776712529462,41.86,76358.3,84.7,0.93953,0.0001,3.49167]
[1776712530015,41.86,76364.17,84.7,0.9401,0.0001,3.46592]
[1776712531023,41.86,76368.43,84.7,0.94064,0.0001,3.43934]
[1776712532030,41.86,76366.38,84.7,0.94045,0.0001,3.44802]
[1776712533037,41.85,76365.18,84.7,0.94034,0.0001,3.45303]
[1776712535051,41.85,76359.32,84.7,0.93977,0.0001,3.47821]
[1776712536058,41.85,76357.85,84.7,0.93963,0.0001,3.48442]
[1776712539079,41.85,76356.96,84.7,0.93957,0.0001,3.48748]
[1776712540086,41.84,76354.17,84.7,0.9393,0.0001,3.49947]
[1776712541094,41.84,76346.93,84.7,0.93859,0.0001,3.53114]
[1776712542101,41.84,76339.02,84.7,0.93781,0.0001,3.56559]
[1776712543108,41.84,76333.17,84.7,0.93722,0.0001,3.59169]
[1776712544115,41.84,76334.51,84.7,0.93736,0.0001,3.58529]
[1776712545122,41.83,76337.25,84.7,0.93766,0.0001,3.57217]
[1776712546129,41.83,76338.44,84.7,0.93778,0.0001,3.56687]
[1776712547282,41.83,76338.44,84.7,0.93778,0.0001,3.56687]
[1776712547343,41.83,76338.44,84.7,0.93778,0.0001,3.56687]
[1776712547748,41.83,76338.44,84.7,0.93778,0.0001,3.56687]
[1776712547869,41.83,76337.66,84.7,0.93772,0.0001,3.56951]
[1776712548340,41.83,76337.66,84.7,0.93772,0.0001,3.56951]
[1776712548347,41.83,76337.66,84.7,0.93772,0.0001,3.56951]
[1776712548668,41.83,76332.49,84.7,0.93721,0.0001,3.59218]
[1776712549267,41.83,76332.49,84.7,0.93721,0.0001,3.59218]
[1776712549351,41.83,76332.49,84.7,0.93721,0.0001,3.59218]
[1776712549358,41.83,76332.49,84.7,0.93721,0.0001,3.59218]
[1776712549410,41.83,76293.48,84.7,0.93316,0.00011,3.76895]
[1776712550480,41.83,76293.48,84.7,0.93316,0.00011,3.76895]
[1776712550902,41.83,76270.44,84.7,0.93066,0.00011,3.87579]
[1776712551207,41.83,76270.44,84.7,0.93066,0.00011,3.87579]
[1776712551328,41.83,76270.44,84.7,0.93066,0.00011,3.87579]
[1776712551387,41.83,76271.67,84.7,0.9308,0.00011,3.87001]
[1776712553468,41.83,76271.31,84.7,0.93076,0.00011,3.87165]
[1776712554752,41.83,76273.1,84.7,0.93096,0.00011,3.86322]
[1776712555538,41.83,76276.03,84.7,0.93128,0.00011,3.84955]
[1776712559224,41.83,76277.39,84.7,0.93143,0.00011,3.84319]
[1776712560231,41.83,76278.56,84.7,0.93155,0.00011,3.83776]
[1776712561952,41.83,76278.56,84.7,0.93155,0.00011,3.83776]
[1776712562245,41.82,76277.09,84.7,0.93141,0.00011,3.84385]
[1776712567280,41.81,76275.61,84.7,0.93132,0.00011,3.84791]
[1776712569294,41.8,76271.73,84.7,0.93093,0.00011,3.86428]
[1776712570832,41.8,76264.23,84.7,0.93012,0.00011,3.89893]
[1776712571308,41.8,76256.11,84.7,0.92923,0.00011,3.93662]
[1776712572315,41.79,76251.96,84.7,0.92878,0.00011,3.95568]
[1776712573322,41.79,76253.55,84.7,0.92897,0.00011,3.94762]
[1776712575336,41.78,76256.36,84.7,0.92931,0.00011,3.9333]
[1776712576343,41.78,76260.32,84.7,0.92976,0.00011,3.91416]
[1776712577350,41.76,76263.5,84.7,0.93022,0.00011,3.89439]
[1776712578357,41.74,76264.73,84.7,0.93046,0.00011,3.88409]
[1776712579363,41.73,76269.45,84.7,0.93099,0.00011,3.86158]
[1776712580371,41.73,76260.75,84.7,0.93004,0.00011,3.90191]
[1776712581377,41.73,76254.55,84.7,0.92937,0.00011,3.93062]
[1776712582385,41.73,76255.46,84.7,0.92948,0.00011,3.92581]
[1776712584399,41.72,76264.82,84.7,0.93054,0.00011,3.88083]
[1776712585406,41.72,76267.91,84.7,0.93089,0.00011,3.86594]
[1776712590441,41.69,76269.09,84.7,0.93115,0.00011,3.85465]
[1776712591448,41.69,76271.48,84.7,0.93155,0.00011,3.83509]
[1776712592456,41.69,76270.7,84.7,0.93147,0.00011,3.83834]
[1776712596485,41.68,76269.19,84.7,0.93134,0.00011,3.84386]
[1776712599506,41.67,76268.06,84.7,0.93125,0.00011,3.84796]
[1776712600513,41.67,76269.23,84.7,0.93139,0.00011,3.8421]
[1776712601520,41.67,76271.14,84.7,0.9316,0.00011,3.83281]
[1776712603533,41.67,76271.88,84.7,0.9317,0.00011,3.82861]
[1776712605548,41.66,76274.34,84.7,0.93198,0.00011,3.81642]
[1776712606554,41.66,76275.73,84.7,0.93214,0.00011,3.80961]
[1776712608569,41.66,76273.84,84.7,0.93195,0.00011,3.8177]
[1776712613604,41.65,76274.02,84.7,0.93202,0.00011,3.81507]
[1776712614611,41.65,76276.26,84.7,0.93227,0.00011,3.8043]
[1776712619649,41.64,76275.92,84.7,0.93227,0.00011,3.80416]
[1776712623677,41.63,76277.61,84.7,0.93248,0.00011,3.79494]
[1776712624684,41.63,76280.07,84.7,0.93276,0.00011,3.78321]
[1776712627705,41.62,76282.22,84.7,0.93301,0.00011,3.77232]
[1776712629719,41.62,76282.97,84.7,0.9331,0.00011,3.76826]
[1776712635761,41.61,76283.26,84.7,0.9332,0.00011,3.76422]
[1776712637775,41.6,76284.8,84.7,0.93339,0.00011,3.75605]
[1776712638781,41.6,76283.82,84.7,0.93329,0.00011,3.76029]
[1776712639789,41.6,76284.72,84.7,0.9334,0.00011,3.75538]
[1776712640796,41.59,76285.62,84.7,0.93351,0.00011,3.75047]
[1776712645831,41.58,76281.84,84.7,0.93319,0.00011,3.76421]
[1776712646838,41.57,76279.17,84.7,0.93293,0.00011,3.7758]
[1776712648852,41.56,76279.99,84.7,0.93305,0.00011,3.77043]
[1776712649859,41.56,76280.77,84.7,0.93315,0.00011,3.76605]
[1776712654894,41.54,76280.21,84.7,0.93329,0.00011,3.75733]
[1776712658922,41.53,76278.34,84.7,0.93316,0.00011,3.76296]
[1776712659929,41.53,76277.02,84.7,0.93303,0.00011,3.76879]
[1776712661943,41.52,76278.31,84.7,0.9332,0.00011,3.76127]
[1776712666981,41.5,76278.2,84.7,0.93327,0.00011,3.75846]
[1776712667987,41.5,76279.98,84.7,0.93347,0.00011,3.74947]
[1776712668995,41.5,76281.34,84.7,0.93364,0.00011,3.74245]
[1776712674030,41.48,76280.95,84.7,0.93367,0.00011,3.74109]
[1776712677051,41.47,76279.3,84.7,0.93354,0.00011,3.74654]
[1776712678058,41.47,76277.29,84.7,0.93333,0.00011,3.75558]
[1776712679065,41.47,76274.91,84.7,0.93308,0.00011,3.76634]
[1776712679419,41.47,76274.91,84.7,0.93308,0.00011,3.76634]
[1776712680071,41.47,76270.8,84.7,0.93264,0.00011,3.78514]
[1776712680503,41.47,76270.8,84.7,0.93264,0.00011,3.78514]
[1776712682086,41.46,76269.38,84.7,0.93251,0.00011,3.7911]
[1776712683093,41.46,76268.24,84.7,0.93239,0.00011,3.79607]
[1776712686121,41.46,76276.96,84.7,0.93335,0.00011,3.75455]
[1776712688135,41.45,76277.48,84.7,0.93342,0.00011,3.75152]
[1776712691156,41.45,76276.59,84.7,0.93335,0.00011,3.75485]
[1776712694177,41.44,76275.64,84.7,0.93326,0.00011,3.75844]
[1776712695184,41.44,76272.3,84.7,0.93291,0.00011,3.77367]
[1776712696191,41.44,76270.01,84.7,0.93267,0.00011,3.78405]
[1776712698205,41.44,76271.03,84.7,0.93279,0.00011,3.77869]
[1776712699218,41.44,76276.43,84.7,0.93338,0.00011,3.75332]
[1776712700219,41.44,76278.59,84.7,0.93362,0.00011,3.74301]
[1776712701226,41.43,76276.88,84.7,0.93344,0.00011,3.75066]
[1776712705254,41.43,76278.1,84.7,0.9336,0.00011,3.74399]
[1776712706261,41.43,76279.63,84.7,0.93377,0.00011,3.73666]
[1776712707268,41.43,76281.25,84.7,0.93395,0.00011,3.72892]
[1776712710289,41.42,76280.55,84.7,0.93389,0.00011,3.73146]
[1776712712303,41.42,76279.81,84.7,0.93395,0.00011,3.72625]
[1776712715324,41.42,76278.43,84.7,0.93381,0.00011,3.73219]
[1776712716331,41.41,76273.16,84.7,0.93328,0.00011,3.75519]
[1776712717337,41.41,76270.18,84.7,0.93297,0.00011,3.76829]
[1776712722372,41.4,76272.38,84.7,0.93324,0.00011,3.75665]
[1776712724387,41.4,76274.8,84.7,0.93352,0.00011,3.74489]
[1776712729422,41.39,76273.46,84.7,0.9334,0.00011,3.74988]
[1776712730428,41.39,76272.17,84.7,0.93327,0.00011,3.75561]
[1776712731435,41.39,76273.24,84.7,0.93339,0.00011,3.75039]
[1776712733450,41.39,76271.62,84.7,0.93323,0.00011,3.75739]
[1776712737478,41.38,76269.75,84.7,0.93306,0.00011,3.76457]
[1776712739492,41.38,76274.97,84.7,0.93363,0.00011,3.7398]
[1776712740498,41.37,76275.76,84.7,0.93373,0.00011,3.73543]
[1776712741506,41.37,76276.55,84.7,0.93382,0.00011,3.73155]
[1776712742514,41.37,76278.35,84.7,0.93402,0.00011,3.72323]
[1776712743522,41.36,76281.83,84.7,0.93442,0.00011,3.70579]
[1776712744530,41.36,76282.59,84.7,0.93452,0.00011,3.70163]
[1776712745536,41.36,76285.92,84.7,0.93488,0.00011,3.68566]
[1776712748557,41.35,76287.06,84.7,0.93505,0.00011,3.67857]
[1776712750571,41.34,76288.11,84.7,0.93518,0.00011,3.67253]
[1776712753387,41.34,76288.55,84.7,0.93526,0.00011,3.6693]
[1776712753592,41.33,76291.97,84.7,0.93563,0.0001,3.65303]
[1776712755262,41.33,76292.7,84.7,0.93572,0.0001,3.64912]
[1776712755605,41.33,76291.38,84.7,0.93559,0.0001,3.6546]
[1776712757940,41.33,76291.09,84.7,0.93558,0.0001,3.65535]
[1776712758065,41.33,76291.09,84.7,0.93558,0.0001,3.65535]
[1776712758105,41.32,76291.0,84.7,0.93558,0.0001,3.65518]
[1776712759247,41.32,76317.87,84.7,0.93837,0.0001,3.53274]
[1776712759636,41.32,76324.94,84.7,0.93908,0.0001,3.50106]
[1776712761934,41.32,76325.33,84.7,0.93913,0.0001,3.49899]
[1776712762908,41.32,76325.16,84.7,0.93912,0.0001,3.49941]
[1776712763664,41.31,76324.11,84.7,0.93903,0.0001,3.50345]
[1776712765677,41.31,76308.94,84.7,0.9375,0.0001,3.57097]
[1776712767203,41.31,76308.94,84.7,0.9375,0.0001,3.57097]
[1776712767208,41.31,76307.66,84.7,0.93738,0.0001,3.57631]
[1776712768222,41.31,76307.66,84.7,0.93738,0.0001,3.57631]
[1776712768236,41.31,76298.74,84.7,0.93647,0.0001,3.61636]
[1776712769257,41.3,76292.83,84.7,0.93586,0.0001,3.64282]
[1776712770297,41.3,76292.83,84.7,0.93586,0.0001,3.64282]
[1776712769707,41.3,76284.6,84.7,0.93501,0.00011,3.68001]
[1776712770933,41.3,76278.63,84.7,0.93439,0.00011,3.70692]
[1776712773735,41.29,76278.1,84.7,0.9345,0.00011,3.69953]
[1776712774742,41.28,76275.56,84.7,0.93425,0.00011,3.71063]
[1776712775749,41.28,76277.88,84.7,0.93451,0.00011,3.69926]
[1776712777766,41.28,76276.84,84.7,0.93443,0.00011,3.70281]
[1776712781797,41.26,76285.18,84.7,0.93537,0.00011,3.66187]
[1776712783193,41.26,76288.2,84.7,0.9357,0.00011,3.64745]
[1776712783812,41.26,76290.69,84.7,0.93597,0.0001,3.63551]
[1776712785094,41.26,76290.69,84.7,0.93597,0.0001,3.63551]
[1776712785137,41.25,76293.86,84.7,0.93632,0.0001,3.62051]
[1776712785826,41.25,76295.61,84.7,0.93651,0.0001,3.61203]
[1776712786833,41.25,76297.37,84.7,0.9367,0.0001,3.60353]
[1776712787876,41.25,76297.37,84.7,0.9367,0.0001,3.60353]
[1776712788846,41.25,76299.51,84.7,0.93694,0.0001,3.59287]
[1776712789814,41.25,76299.51,84.7,0.93694,0.0001,3.59287]
[1776712790861,41.24,76304.66,84.7,0.9375,0.0001,3.56861]
[1776712791868,41.24,76303.51,84.7,0.93739,0.0001,3.57342]
[1776712792874,41.24,76305.66,84.7,0.93762,0.0001,3.56327]
[1776712793881,41.23,76306.78,84.7,0.93774,0.0001,3.55781]
[1776712797007,41.23,76307.41,84.7,0.93782,0.0001,3.55419]
[1776712797265,41.23,76306.66,84.7,0.93775,0.0001,3.5572]
[1776712798034,41.23,76306.66,84.7,0.93775,0.0001,3.5572]
[1776712798065,41.23,76276.27,84.7,0.93459,0.00011,3.69574]
[1776712798916,41.23,76274.96,84.7,0.93445,0.00011,3.70157]
[1776712799925,41.22,76272.46,84.7,0.93419,0.00011,3.71291]
[1776712801030,41.22,76272.46,84.7,0.93419,0.00011,3.71291]
[1776712801091,41.22,76267.4,84.7,0.93366,0.00011,3.73577]
[1776712803405,41.22,76267.29,84.7,0.93368,0.00011,3.73496]
[1776712803570,41.22,76267.29,84.7,0.93368,0.00011,3.73496]
[1776712803955,41.21,76264.48,84.7,0.93339,0.00011,3.74738]
[1776712804962,41.21,76261.22,84.7,0.93304,0.00011,3.76238]
[1776712806976,41.2,76259.72,84.7,0.93291,0.00011,3.76798]
[1776712811004,41.19,76263.68,84.7,0.93341,0.00011,3.74665]
[1776712812016,41.19,76262.9,84.7,0.93334,0.00011,3.74961]
[1776712813018,41.18,76262.09,84.7,0.93327,0.00011,3.75271]
[1776712814025,41.18,76255.33,84.7,0.93255,0.00011,3.78363]
[1776712815034,41.18,76252.0,84.7,0.9322,0.00011,3.79853]
[1776712816041,41.18,76251.02,84.7,0.9321,0.00011,3.80285]
[1776712817048,41.17,76249.94,84.7,0.93199,0.00011,3.80764]
[1776712822084,41.17,76246.09,84.7,0.9316,0.00011,3.8243]
[1776712823411,41.16,76245.51,84.7,0.93154,0.00011,3.82671]
[1776712824098,41.16,76245.51,84.7,0.93154,0.00011,3.82671]
[1776712824193,41.16,76245.51,84.7,0.93154,0.00011,3.82671]
[1776712824199,41.16,76242.79,84.7,0.93125,0.00011,3.83923]
[1776712824379,41.16,76242.79,84.7,0.93125,0.00011,3.83923]
[1776712825105,41.16,76251.32,84.7,0.93219,0.00011,3.79868]
[1776712825982,41.16,76251.32,84.7,0.93219,0.00011,3.79868]
[1776712826112,41.16,76254.63,84.7,0.93256,0.00011,3.78286]
[1776712827334,41.16,76254.63,84.7,0.93256,0.00011,3.78286]
[1776712827118,41.16,76257.51,84.7,0.93288,0.00011,3.76912]
[1776712827757,41.16,76257.51,84.7,0.93288,0.00011,3.76912]
[1776712828180,41.16,76257.51,84.7,0.93288,0.00011,3.76912]
[1776712828183,41.16,76261.56,84.7,0.93333,0.00011,3.74996]
[1776712829133,41.15,76263.66,84.7,0.93357,0.00011,3.73949]
[1776712829960,41.15,76263.66,84.7,0.93357,0.00011,3.73949]
[1776712830140,41.15,76264.71,84.7,0.9337,0.00011,3.73393]
[1776712833161,41.14,76265.71,84.7,0.93398,0.00011,3.71938]
[1776712834168,41.14,76267.57,84.7,0.93419,0.00011,3.7101]
[1776712835174,41.14,76268.9,84.7,0.93435,0.00011,3.70331]
[1776712838200,41.13,76266.89,84.7,0.93418,0.00011,3.71082]
[1776712839207,41.12,76263.01,84.7,0.93377,0.00011,3.72824]
[1776712841221,41.12,76261.53,84.7,0.93364,0.00011,3.73384]
[1776712844248,41.11,76262.49,84.7,0.93379,0.00011,3.7274]
[1776712845255,41.1,76261.27,84.7,0.93367,0.00011,3.73244]
[1776712848275,41.09,76262.62,84.7,0.93387,0.00011,3.7242]
[1776712852305,41.08,76263.65,84.7,0.93403,0.00011,3.71686]
[1776712853310,41.08,76264.84,84.7,0.93417,0.00011,3.71117]
[1776712855325,41.08,76267.68,84.7,0.93448,0.00011,3.69769]
[1776712856331,41.08,76272.69,84.7,0.93502,0.00011,3.67433]
[1776712858346,41.07,76272.63,84.7,0.93504,0.00011,3.67346]
[1776712860360,41.07,76274.09,84.7,0.93522,0.00011,3.66561]
[1776712864395,41.06,76272.4,84.7,0.93509,0.00011,3.67125]
[1776712865401,41.05,76268.98,84.7,0.93473,0.00011,3.68655]
[1776712867416,41.05,76268.02,84.7,0.93465,0.00011,3.69036]
[1776712869430,41.05,76266.97,84.7,0.93456,0.00011,3.69408]
[1776712870437,41.04,76260.44,84.7,0.93387,0.00011,3.72388]
[1776712871444,41.04,76259.65,84.7,0.93379,0.00011,3.72746]
[1776712872451,41.04,76261.34,84.7,0.93397,0.00011,3.71942]
[1776712874465,41.04,76262.78,84.7,0.93415,0.00011,3.71193]
[1776712878496,41.02,76259.95,84.7,0.93391,0.00011,3.72206]
[1776712879503,41.02,76257.58,84.7,0.93367,0.00011,3.73249]
[1776712884539,41.0,76257.74,84.7,0.93376,0.00011,3.72855]
[1776712886553,41.0,76264.76,84.7,0.93453,0.00011,3.6952]
[1776712887560,40.99,76271.32,84.7,0.93526,0.00011,3.66355]
[1776712889574,40.99,76270.3,84.7,0.93518,0.00011,3.6672]
[1776712894609,40.98,76270.13,84.7,0.93534,0.00011,3.65739]
[1776712899644,40.96,76269.77,84.7,0.93537,0.00011,3.6564]
[1776712901658,40.96,76268.95,84.7,0.9353,0.00011,3.65914]
[1776712902665,40.96,76267.62,84.7,0.93517,0.00011,3.66477]
[1776712903671,40.95,76266.33,84.7,0.93505,0.00011,3.67021]
[1776712904678,40.95,76267.35,84.7,0.93517,0.00011,3.66493]
[1776712909714,40.94,76270.11,84.7,0.93552,0.00011,3.64947]
[1776712910720,40.93,76272.08,84.7,0.93574,0.00011,3.63985]
[1776712911727,40.93,76272.97,84.7,0.93585,0.00011,3.63524]
[1776712912735,40.93,76277.33,84.7,0.93632,0.00011,3.61466]
[1776712913742,40.93,76280.44,84.7,0.93666,0.0001,3.59991]
[1776712914749,40.93,76283.88,84.7,0.93703,0.0001,3.5837]
[1776712915756,40.92,76283.08,84.7,0.93695,0.0001,3.58696]
[1776712919177,40.92,76282.89,84.7,0.93695,0.0001,3.58701]
[1776712919287,40.92,76282.89,84.7,0.93695,0.0001,3.58701]
[1776712920156,40.91,76291.94,84.7,0.93791,0.0001,3.54486]
[1776712921065,40.91,76291.94,84.7,0.93791,0.0001,3.54486]
[1776712921261,40.91,76292.01,84.7,0.93793,0.0001,3.54419]
[1776712921811,40.91,76282.58,84.7,0.93695,0.0001,3.58692]
[1776712922862,40.91,76282.58,84.7,0.93695,0.0001,3.58692]
[1776712922964,40.91,76281.3,84.7,0.93683,0.0001,3.59237]
[1776712924034,40.91,76285.61,84.7,0.93729,0.0001,3.57222]
[1776712924832,40.91,76292.72,84.7,0.93803,0.0001,3.53941]
[1776712925839,40.9,76294.61,84.7,0.93824,0.0001,3.53048]
[1776712927472,40.9,76294.61,84.7,0.93824,0.0001,3.53048]
[1776712926847,40.9,76297.2,84.7,0.93851,0.0001,3.51841]
[1776712928168,40.9,76297.2,84.7,0.93851,0.0001,3.51841]
[1776712928223,40.9,76294.08,84.7,0.9382,0.0001,3.53227]
[1776712929439,40.9,76294.08,84.7,0.9382,0.0001,3.53227]
[1776712928861,40.9,76291.5,84.7,0.93794,0.0001,3.54368]
[1776712929792,40.9,76291.5,84.7,0.93794,0.0001,3.54368]
[1776712929868,40.9,76289.45,84.7,0.93773,0.0001,3.55269]
[1776712930874,40.9,76286.91,84.7,0.93748,0.0001,3.56393]
[1776712931890,40.9,76286.91,84.7,0.93748,0.0001,3.56393]
[1776712932036,40.89,76281.17,84.7,0.93689,0.0001,3.58983]
[1776712932889,40.89,76276.07,84.7,0.93636,0.00011,3.61286]
[1776712934902,40.89,76275.38,84.7,0.93631,0.00011,3.61516]
[1776712936917,40.88,76272.03,84.7,0.93597,0.00011,3.62972]
[1776712937924,40.88,76269.39,84.7,0.93571,0.00011,3.64146]
[1776712938931,40.88,76267.1,84.7,0.93546,0.00011,3.65206]
[1776712939938,40.88,76263.86,84.7,0.93513,0.00011,3.66659]
[1776712940945,40.88,76260.74,84.7,0.93481,0.00011,3.68057]
[1776712941952,40.88,76259.81,84.7,0.93471,0.00011,3.68483]
[1776712942959,40.87,76261.26,84.7,0.93488,0.00011,3.67753]
[1776712944972,40.87,76258.75,84.7,0.93463,0.00011,3.68814]
[1776712945661,40.87,76258.75,84.7,0.93463,0.00011,3.68814]
[1776712946987,40.86,76257.78,84.7,0.93455,0.00011,3.69155]
[1776712948292,40.86,76262.96,84.7,0.93512,0.00011,3.66688]
[1776712949001,40.86,76265.95,84.7,0.93545,0.00011,3.65248]
[1776712950008,40.85,76261.46,84.7,0.93498,0.00011,3.67283]
[1776712951015,40.85,76258.09,84.7,0.93476,0.00011,3.68006]
[1776712952022,40.85,76256.2,84.7,0.93457,0.00011,3.68831]
[1776712957059,40.84,76255.59,84.7,0.93457,0.00011,3.68837]
[1776712958067,40.83,76257.42,84.7,0.93478,0.00011,3.67928]
[1776712959349,40.83,76257.42,84.7,0.93478,0.00011,3.67928]
[1776712959511,40.83,76257.42,84.7,0.93478,0.00011,3.67928]
[1776712960051,40.83,76256.95,84.7,0.93474,0.00011,3.68092]
[1776712960241,40.83,76239.14,84.7,0.9328,0.00011,3.76441]
[1776712960677,40.83,76239.14,84.7,0.9328,0.00011,3.76441]
[1776712960689,40.83,76239.14,84.7,0.9328,0.00011,3.76441]
[1776712960755,40.83,76239.14,84.7,0.9328,0.00011,3.76441]
[1776712961088,40.83,76229.15,84.7,0.93169,0.00011,3.81191]
[1776712962096,40.83,76229.22,84.7,0.93169,0.00011,3.81168]
[1776712963427,40.83,76229.22,84.7,0.93169,0.00011,3.81168]
[1776712963479,40.83,76229.22,84.7,0.93169,0.00011,3.81168]
[1776712963451,40.83,76227.81,84.7,0.93154,0.00011,3.81811]
[1776712964405,40.83,76227.81,84.7,0.93154,0.00011,3.81811]
[1776712964414,40.83,76224.87,84.7,0.93122,0.00011,3.83183]
[1776712965492,40.83,76224.87,84.7,0.93122,0.00011,3.83183]
[1776712967131,40.82,76225.81,84.7,0.93135,0.00011,3.82646]
[1776712968138,40.82,76226.66,84.7,0.93145,0.00011,3.82212]
[1776712969146,40.82,76228.85,84.7,0.9317,0.00011,3.81143]
[1776712970518,40.82,76228.85,84.7,0.9317,0.00011,3.81143]
[1776712971160,40.82,76227.5,84.7,0.93156,0.00011,3.81732]
[1776712973174,40.82,76228.43,84.7,0.93168,0.00011,3.81237]
[1776712974409,40.82,76228.43,84.7,0.93168,0.00011,3.81237]
[1776712975188,40.81,76231.25,84.7,0.932,0.00011,3.79846]
[1776712976316,40.81,76231.25,84.7,0.932,0.00011,3.79846]
[1776712976392,40.81,76238.26,84.7,0.93278,0.00011,3.76503]
[1776712977315,40.81,76240.89,84.7,0.93308,0.00011,3.75244]
[1776712978333,40.81,76244.21,84.7,0.93345,0.00011,3.73664]
[1776712979216,40.81,76246.37,84.7,0.93368,0.00011,3.72636]
[1776712980231,40.81,76231.94,84.7,0.9321,0.00011,3.79435]
[1776712981238,40.81,76225.52,84.7,0.93139,0.00011,3.82465]
[1776712982424,40.81,76225.52,84.7,0.93139,0.00011,3.82465]
[1776712982430,40.81,76224.57,84.7,0.93129,0.00011,3.8289]
[1776712983256,40.81,76219.76,84.7,0.93075,0.00011,3.85159]
[1776712984263,40.8,76221.58,84.7,0.93098,0.00011,3.8421]
[1776712985271,40.8,76223.75,84.7,0.93124,0.00011,3.83097]
[1776712986277,40.79,76224.52,84.7,0.93134,0.00011,3.82654]
[1776712990305,40.78,76229.91,84.7,0.93201,0.00011,3.7979]
[1776712991312,40.78,76231.12,84.7,0.93217,0.00011,3.79146]
[1776712992319,40.77,76222.53,84.7,0.93122,0.00011,3.83165]
[1776712993326,40.77,76219.44,84.7,0.93088,0.00011,3.84614]
[1776712995340,40.76,76218.24,84.7,0.93078,0.00011,3.85033]
[1776712998362,40.75,76213.17,84.7,0.93026,0.00011,3.87231]
[1776712999446,40.75,76206.41,84.7,0.92951,0.00011,3.90404]
[1776713000376,40.74,76208.21,84.7,0.92974,0.00011,3.89451]
[1776713002390,40.74,76209.32,84.7,0.9299,0.00011,3.88749]
[1776713003399,40.73,76210.34,84.7,0.93004,0.00011,3.88175]
[1776713004404,40.73,76211.16,84.7,0.93015,0.00011,3.87699]
[1776713005411,40.72,76210.04,84.7,0.93004,0.00011,3.88157]
[1776713011453,40.72,76210.81,84.7,0.9303,0.00011,3.86781]
[1776713013467,40.71,76213.99,84.7,0.93068,0.00011,3.85191]
[1776713014473,40.71,76214.93,84.7,0.93079,0.00011,3.84712]
[1776713015481,40.71,76217.96,84.7,0.93114,0.00011,3.83234]
[1776713016488,40.71,76224.5,84.7,0.93188,0.00011,3.80087]
[1776713017495,40.71,76226.33,84.7,0.93209,0.00011,3.79196]
[1776713019509,40.71,76228.97,84.7,0.93239,0.00011,3.77904]
[1776713020563,40.71,76228.97,84.7,0.93239,0.00011,3.77904]
[1776713020516,40.7,76231.99,84.7,0.93273,0.00011,3.76454]
[1776713021523,40.7,76226.01,84.7,0.93207,0.00011,3.79276]
[1776713022530,40.7,76222.06,84.7,0.93163,0.00011,3.81143]
[1776713024544,40.7,76225.17,84.7,0.93199,0.00011,3.79621]
[1776713027565,40.7,76224.41,84.7,0.93192,0.00011,3.79922]
[1776713029298,40.7,76224.41,84.7,0.93192,0.00011,3.79922]
[1776713029585,40.7,76221.78,84.7,0.93163,0.00011,3.81136]
[1776713030593,40.7,76218.41,84.7,0.93126,0.00011,3.82726]
[1776713033105,40.69,76218.72,84.7,0.9313,0.00011,3.82556]
[1776713033137,40.69,76219.85,84.7,0.93144,0.00011,3.81968]
[1776713034619,40.69,76218.13,84.7,0.93125,0.00011,3.82768]
[1776713036633,40.69,76216.56,84.7,0.93108,0.00011,3.83472]
[1776713037639,40.69,76215.78,84.7,0.931,0.00011,3.83822]
[1776713039825,40.68,76211.11,84.7,0.93049,0.00011,3.85986]
[1776713041149,40.68,76211.11,84.7,0.93049,0.00011,3.85986]
[1776713041158,40.68,76207.49,84.7,0.93009,0.00011,3.87699]
[1776713042698,40.68,76209.73,84.7,0.93035,0.00011,3.8659]
[1776713043699,40.68,76214.87,84.7,0.93094,0.00011,3.84061]
[1776713044706,40.68,76219.11,84.7,0.93142,0.00011,3.82032]
[1776713046137,40.68,76219.11,84.7,0.93142,0.00011,3.82032]
[1776713046223,40.68,76223.2,84.7,0.93189,0.00011,3.80032]
[1776713049742,40.67,76222.34,84.7,0.93181,0.00011,3.80366]
[1776713051757,40.67,76220.82,84.7,0.93165,0.00011,3.81052]
[1776713056792,40.66,76218.69,84.7,0.93144,0.00011,3.81966]
[1776713059813,40.66,76219.45,84.7,0.93154,0.00011,3.81538]
[1776713062835,40.66,76222.29,84.7,0.93187,0.00011,3.80119]
[1776713067869,40.65,76224.72,84.7,0.93216,0.00011,3.78867]
[1776713068877,40.65,76223.97,84.7,0.93208,0.00011,3.79207]
[1776713070891,40.65,76227.47,84.7,0.93248,0.00011,3.77507]
[1776713071898,40.65,76231.57,84.7,0.93307,0.00011,3.74746]
[1776713074918,40.65,76233.47,84.7,0.93329,0.00011,3.73814]
[1776713075936,40.65,76232.48,84.7,0.93318,0.00011,3.74272]
[1776713076943,40.65,76218.87,84.7,0.93167,0.00011,3.80731]
[1776713077949,40.65,76219.21,84.7,0.93171,0.00011,3.80548]
[1776713079158,40.65,76219.21,84.7,0.93171,0.00011,3.80548]
[1776713083993,40.64,76217.7,84.7,0.93157,0.00011,3.81152]
[1776713084999,40.64,76218.54,84.7,0.93167,0.00011,3.80729]
[1776713086005,40.64,76223.9,84.7,0.93227,0.00011,3.78153]
[1776713088020,40.64,76224.84,84.7,0.93238,0.00011,3.77674]
[1776713089026,40.64,76227.24,84.7,0.93265,0.00011,3.76518]
[1776713090509,40.64,76227.24,84.7,0.93265,0.00011,3.76518]
[1776713095583,40.63,76227.96,84.7,0.93275,0.00011,3.76107]
[1776713100104,40.63,76227.17,84.7,0.93268,0.00011,3.764]
[1776713102118,40.63,76227.89,84.7,0.93277,0.00011,3.7603]
[1776713105141,40.63,76229.01,84.7,0.9329,0.00011,3.75459]
[1776713106148,40.63,76227.67,84.7,0.93275,0.00011,3.76082]
[1776713109169,40.62,76223.09,84.7,0.93225,0.00011,3.78219]
[1776713110176,40.62,76216.85,84.7,0.93156,0.00011,3.8118]
[1776713111182,40.62,76214.9,84.7,0.93134,0.00011,3.82092]
[1776713112190,40.62,76212.75,84.7,0.93111,0.00011,3.83099]
[1776713113196,40.62,76211.9,84.7,0.93102,0.00011,3.83483]
[1776713115210,40.62,76211.01,84.7,0.93093,0.00011,3.8386]
[1776713117225,40.61,76209.12,84.7,0.93073,0.00011,3.84717]
[1776713118231,40.61,76207.18,84.7,0.93051,0.00011,3.85624]
[1776713123266,40.61,76206.89,84.7,0.93051,0.00011,3.85625]
[1776713124274,40.61,76208.85,84.7,0.93074,0.00011,3.84654]
[1776713129309,40.6,76209.53,84.7,0.93085,0.00011,3.84197]
[1776713132625,40.6,76209.42,84.7,0.93098,0.00011,3.83392]
[1776713135351,40.59,76211.0,84.7,0.93118,0.00011,3.82538]
[1776713140386,40.59,76211.29,84.7,0.93124,0.00011,3.82285]
[1776713145421,40.58,76217.59,84.7,0.93197,0.00011,3.79159]
[1776713146428,40.58,76225.74,84.7,0.93288,0.00011,3.75261]
[1776713147434,40.58,76226.62,84.7,0.93299,0.00011,3.74832]
[1776713148441,40.58,76227.97,84.7,0.93314,0.00011,3.74181]
[1776713153477,40.58,76227.37,84.7,0.93308,0.00011,3.74417]
[1776713154484,40.58,76225.56,84.7,0.93288,0.00011,3.75265]
[1776713156498,40.57,76224.67,84.7,0.93279,0.00011,3.75664]
[1776713161533,40.57,76225.84,84.7,0.93293,0.00011,3.75047]
[1776713164554,40.58,76226.58,84.7,0.933,0.00011,3.74775]
[1776713166569,40.58,76228.06,84.7,0.93315,0.00011,3.74128]
[1776713172611,40.59,76227.65,84.7,0.93307,0.00011,3.74487]
[1776713177646,40.59,76227.61,84.7,0.93303,0.00011,3.7464]
[1776713179593,40.59,76228.18,84.7,0.93309,0.00011,3.74396]
[1776713183690,40.6,76229.77,84.7,0.93323,0.00011,3.73779]
[1776713186711,40.6,76228.45,84.7,0.93307,0.00011,3.74486]
[1776713191746,40.61,76228.53,84.7,0.93317,0.00011,3.7378]
[1776713196782,40.62,76223.56,84.7,0.93259,0.00011,3.76271]
[1776713197789,40.62,76218.63,84.7,0.93203,0.00011,3.78645]
[1776713198796,40.62,76217.63,84.7,0.93192,0.00011,3.79145]
[1776713199803,40.62,76219.9,84.7,0.93218,0.00011,3.78034]
[1776713200814,40.62,76218.7,84.7,0.93205,0.00011,3.78577]
[1776713203836,40.61,76225.17,84.7,0.93279,0.00011,3.75417]
[1776713205849,40.61,76225.99,84.7,0.93289,0.00011,3.74977]
[1776713206904,40.61,76225.99,84.7,0.93289,0.00011,3.74977]
[1776713207357,40.61,76223.36,84.7,0.93261,0.00011,3.76181]
[1776713207869,40.61,76238.74,84.7,0.93431,0.00011,3.68911]
[1776713209885,40.61,76238.26,84.7,0.93426,0.00011,3.6911]
[1776713210894,40.61,76238.26,84.7,0.93426,0.00011,3.6911]
[1776713216936,40.61,76236.38,84.7,0.93406,0.00011,3.69964]
[1776713218950,40.61,76235.59,84.7,0.93396,0.00011,3.70402]
[1776713223985,40.62,76235.54,84.7,0.93392,0.00011,3.70582]
[1776713228016,40.62,76236.66,84.7,0.93401,0.00011,3.70179]
[1776713232043,40.63,76238.03,84.7,0.93413,0.00011,3.69659]
[1776713234057,40.63,76239.58,84.7,0.93429,0.00011,3.68994]
[1776713235063,40.63,76242.33,84.7,0.93458,0.00011,3.67736]
[1776713236071,40.64,76241.1,84.7,0.93444,0.00011,3.68348]
[1776713240245,40.64,76241.18,84.7,0.93442,0.00011,3.68411]
[1776713241212,40.64,76242.46,84.7,0.93455,0.00011,3.67877]
[1776713243119,40.65,76243.82,84.7,0.93468,0.00011,3.67308]
[1776713247148,40.65,76243.14,84.7,0.93457,0.00011,3.67766]
[1776713249162,40.66,76244.01,84.7,0.93465,0.00011,3.67427]
[1776713250169,40.66,76244.77,84.7,0.93473,0.00011,3.67106]
[1776713251176,40.66,76243.77,84.7,0.93474,0.00011,3.66814]
[1776713252183,40.66,76241.01,84.7,0.93443,0.00011,3.68142]
[1776713257218,40.67,76240.4,84.7,0.93432,0.00011,3.68595]
[1776713262253,40.68,76239.46,84.7,0.93418,0.00011,3.69197]
[1776713268614,40.68,76239.39,84.7,0.93415,0.00011,3.69355]
[1776713268955,40.69,76239.48,84.7,0.93414,0.00011,3.69374]
[1776713269191,40.69,76239.48,84.7,0.93414,0.00011,3.69374]
[1776713270954,40.69,76239.34,84.7,0.93411,0.00011,3.69502]
[1776713271510,40.69,76237.16,84.7,0.93387,0.00011,3.70557]
[1776713272324,40.69,76232.93,84.7,0.9334,0.00011,3.7258]
[1776713273493,40.69,76221.34,84.7,0.93211,0.00011,3.78097]
[1776713274338,40.7,76218.3,84.7,0.93176,0.00011,3.79562]
[1776713277428,40.7,76218.02,84.7,0.93173,0.00011,3.7971]
[1776713277453,40.7,76216.92,84.7,0.9316,0.00011,3.80264]
[1776713279373,40.7,76214.5,84.7,0.93132,0.00011,3.81448]
[1776713280380,40.7,76210.41,84.7,0.93085,0.00011,3.83418]
[1776713282394,40.7,76211.29,84.7,0.93095,0.00011,3.83015]
[1776713287429,40.7,76212.72,84.7,0.9311,0.00011,3.82381]
[1776713293471,40.71,76212.52,84.7,0.93106,0.00011,3.82547]
[1776713298506,40.71,76212.28,84.7,0.93102,0.00011,3.82722]
[1776713302536,40.71,76214.11,84.7,0.93121,0.00011,3.81893]
[1776713303543,40.71,76226.18,84.7,0.93256,0.00011,3.76159]
[1776713304550,40.71,76226.12,84.7,0.93255,0.00011,3.76209]
[1776713306563,40.72,76230.46,84.7,0.93302,0.00011,3.74199]
[1776713307570,40.72,76234.94,84.7,0.93351,0.00011,3.72109]
[1776713308578,40.72,76232.18,84.7,0.9332,0.00011,3.7344]
[1776713309585,40.72,76233.48,84.7,0.93334,0.00011,3.72853]
[1776713310591,40.72,76232.67,84.7,0.93324,0.00011,3.73262]
[1776713312605,40.72,76229.64,84.7,0.93302,0.00011,3.73944]
[1776713316634,40.73,76227.8,84.7,0.93279,0.00011,3.74914]
[1776713320662,40.73,76226.51,84.7,0.93263,0.00011,3.75618]
[1776713322676,40.73,76225.78,84.7,0.93254,0.00011,3.76008]
[1776713325697,40.74,76226.63,84.7,0.93262,0.00011,3.75671]
[1776713329724,40.74,76225.72,84.7,0.9325,0.00011,3.7619]
[1776713336775,40.75,76225.55,84.7,0.93244,0.00011,3.76418]
[1776713342818,40.76,76227.59,84.7,0.93264,0.00011,3.75576]
[1776713343825,40.76,76228.44,84.7,0.93273,0.00011,3.75196]
[1776713344833,40.76,76226.79,84.7,0.93254,0.00011,3.76]
[1776713349868,40.76,76226.27,84.7,0.93246,0.00011,3.76353]
[1776713352889,40.77,76227.07,84.7,0.93253,0.00011,3.76036]
[1776713356921,40.77,76230.36,84.7,0.93288,0.00011,3.74564]
[1776713357927,40.77,76237.99,84.7,0.93371,0.00011,3.7099]
[1776713358934,40.77,76236.99,84.7,0.9336,0.00011,3.71484]
[1776713362114,40.78,76236.53,84.7,0.93353,0.00011,3.71757]
[1776713362215,40.78,76233.83,84.7,0.93322,0.00011,3.73086]
[1776713365983,40.78,76233.0,84.7,0.93312,0.00011,3.73553]
[1776713366990,40.78,76235.02,84.7,0.93333,0.00011,3.72626]
[1776713371020,40.79,76232.88,84.7,0.9332,0.00011,3.72937]
[1776713372307,40.79,76232.88,84.7,0.9332,0.00011,3.72937]
[1776713372355,40.79,76236.12,84.7,0.93355,0.00011,3.71462]
[1776713373033,40.79,76234.27,84.7,0.93334,0.00011,3.72333]
[1776713374040,40.79,76239.58,84.7,0.93392,0.00011,3.69865]
[1776713375047,40.79,76240.4,84.7,0.934,0.00011,3.69507]
[1776713377060,40.8,76239.69,84.7,0.9339,0.00011,3.69931]
[1776713378462,40.8,76239.69,84.7,0.9339,0.00011,3.69931]
[1776713379075,40.8,76242.08,84.7,0.93415,0.00011,3.68871]
[1776713381093,40.8,76239.79,84.7,0.93389,0.00011,3.69976]
[1776713383105,40.81,76241.24,84.7,0.93403,0.00011,3.69388]
[1776713385119,40.81,76240.01,84.7,0.93388,0.00011,3.70025]
[1776713389147,40.82,76237.71,84.7,0.9336,0.00011,3.71221]
[1776713390154,40.82,76240.14,84.7,0.93386,0.00011,3.70108]
[1776713393174,40.82,76237.74,84.7,0.93358,0.00011,3.71321]
[1776713399217,40.83,76235.98,84.7,0.93335,0.00011,3.72311]
[1776713400223,40.83,76235.02,84.7,0.93324,0.00011,3.72788]
[1776713401091,40.83,76235.02,84.7,0.93324,0.00011,3.72788]
[1776713401234,40.83,76230.22,84.7,0.9327,0.00011,3.75076]
[1776713402143,40.83,76230.22,84.7,0.9327,0.00011,3.75076]
[1776713402241,40.83,76221.48,84.7,0.93172,0.00011,3.79238]
[1776713403248,40.83,76220.27,84.7,0.93158,0.00011,3.79828]
[1776713405246,40.83,76220.38,84.7,0.93159,0.00011,3.79789]
[1776713409290,40.84,76221.72,84.7,0.93173,0.00011,3.79219]
[1776713410298,40.84,76218.55,84.7,0.93137,0.00011,3.80742]
[1776713412311,40.84,76217.41,84.7,0.93123,0.00011,3.8131]
[1776713413319,40.84,76213.02,84.7,0.93074,0.00011,3.83417]
[1776713414245,40.84,76213.02,84.7,0.93074,0.00011,3.83417]
[1776713414327,40.84,76209.85,84.7,0.93037,0.00011,3.84942]
[1776713415334,40.84,76212.03,84.7,0.93062,0.00011,3.83905]
[1776713416341,40.84,76210.23,84.7,0.93041,0.00011,3.84774]
[1776713417349,40.84,76212.7,84.7,0.93069,0.00011,3.83598]
[1776713422384,40.84,76210.52,84.7,0.93044,0.00011,3.84682]
[1776713424398,40.84,76212.7,84.7,0.93068,0.00011,3.83651]
[1776713428616,40.84,76212.7,84.7,0.93068,0.00011,3.83651]
[1776713429433,40.85,76218.59,84.7,0.93134,0.00011,3.80881]
[1776713432454,40.85,76221.04,84.7,0.93173,0.00011,3.78945]
[1776713436482,40.85,76219.95,84.7,0.9316,0.00011,3.79524]
[1776713441518,40.85,76219.44,84.7,0.93152,0.00011,3.79836]
[1776713446553,40.86,76218.83,84.7,0.93144,0.00011,3.80193]
[1776713447560,40.86,76219.95,84.7,0.93156,0.00011,3.79673]
[1776713448566,40.86,76218.7,84.7,0.93142,0.00011,3.80281]
[1776713451588,40.86,76213.94,84.7,0.93087,0.00011,3.82587]
[1776713452595,40.86,76210.08,84.7,0.93043,0.00011,3.84441]
[1776713453602,40.86,76208.79,84.7,0.93028,0.00011,3.85065]
[1776713455241,40.86,76208.03,84.7,0.9302,0.00011,3.85434]
[1776713456030,40.86,76208.03,84.7,0.9302,0.00011,3.85434]
[1776713455617,40.86,76204.61,84.7,0.9298,0.00011,3.8708]
[1776713456623,40.86,76189.03,84.7,0.928,0.00012,3.94606]
[1776713457218,40.86,76189.03,84.7,0.928,0.00012,3.94606]
[1776713457630,40.86,76185.3,84.7,0.92757,0.00012,3.96409]
[1776713458551,40.86,76185.3,84.7,0.92757,0.00012,3.96409]
[1776713458637,40.86,76188.03,84.7,0.92789,0.00012,3.9507]
[1776713459644,40.86,76184.73,84.7,0.92751,0.00012,3.96664]
[1776713460113,40.86,76184.73,84.7,0.92751,0.00012,3.96664]
[1776713461658,40.86,76183.25,84.7,0.92734,0.00012,3.97358]
[1776713462665,40.86,76186.19,84.7,0.92769,0.00012,3.95913]
[1776713463816,40.86,76189.88,84.7,0.92812,0.00012,3.94109]
[1776713466693,40.86,76192.58,84.7,0.92844,0.00012,3.92772]
[1776713467700,40.86,76199.81,84.7,0.92928,0.00012,3.89272]
[1776713469714,40.86,76192.98,84.7,0.92849,0.00012,3.92567]
[1776713470721,40.86,76193.76,84.7,0.92858,0.00012,3.92182]
[1776713471728,40.85,76194.96,84.7,0.92872,0.00012,3.91595]
[1776713472735,40.85,76193.06,84.7,0.92851,0.00012,3.92508]
[1776713474748,40.85,76192.28,84.7,0.92842,0.00012,3.92871]
[1776713476763,40.85,76191.41,84.7,0.92832,0.00012,3.93276]
[1776713477771,40.85,76197.72,84.7,0.92906,0.00012,3.90215]
[1776713478777,40.85,76202.12,84.7,0.92956,0.00011,3.8809]
[1776713479785,40.85,76200.51,84.7,0.92938,0.00012,3.88865]
[1776713480792,40.85,76198.96,84.7,0.9292,0.00012,3.89609]
[1776713482807,40.85,76201.34,84.7,0.92948,0.00011,3.88456]
[1776713483702,40.85,76201.34,84.7,0.92948,0.00011,3.88456]
[1776713484041,40.85,76210.89,84.7,0.93057,0.00011,3.83871]
[1776713484821,40.85,76206.68,84.7,0.93009,0.00011,3.85894]
[1776713485871,40.85,76203.88,84.7,0.92977,0.00011,3.87241]
[1776713486391,40.85,76203.88,84.7,0.92977,0.00011,3.87241]
[1776713486493,40.85,76203.88,84.7,0.92977,0.00011,3.87241]
[1776713486835,40.85,76214.97,84.7,0.93103,0.00011,3.81931]
[1776713487561,40.85,76214.97,84.7,0.93103,0.00011,3.81931]
[1776713487872,40.85,76214.97,84.7,0.93103,0.00011,3.81931]
[1776713487990,40.85,76214.97,84.7,0.93103,0.00011,3.81931]
[1776713487954,40.85,76228.85,84.7,0.93258,0.00011,3.75351]
[1776713488849,40.85,76227.34,84.7,0.93241,0.00011,3.76084]
[1776713490430,40.85,76227.74,84.7,0.93245,0.00011,3.75913]
[1776713490864,40.86,76229.73,84.7,0.93266,0.00011,3.74992]
[1776713491871,40.86,76233.27,84.7,0.93318,0.00011,3.72539]
[1776713494892,40.86,76232.55,84.7,0.93308,0.00011,3.7295]
[1776713497913,40.86,76230.75,84.7,0.93287,0.00011,3.73867]
[1776713498355,40.86,76230.75,84.7,0.93287,0.00011,3.73867]
[1776713498920,40.86,76226.3,84.7,0.93237,0.00011,3.7599]
[1776713499927,40.87,76222.46,84.7,0.93194,0.00011,3.77827]
[1776713500934,40.87,76221.53,84.7,0.93183,0.00011,3.78284]
[1776713501941,40.87,76223.27,84.7,0.93202,0.00011,3.77474]
[1776713502948,40.87,76226.26,84.7,0.93235,0.00011,3.76074]
[1776713503955,40.87,76230.51,84.7,0.93282,0.00011,3.74086]
[1776713504196,40.87,76230.51,84.7,0.93282,0.00011,3.74086]
[1776713504962,40.87,76232.93,84.7,0.93308,0.00011,3.72968]
[1776713506976,40.87,76231.69,84.7,0.93293,0.00011,3.73599]
[1776713507983,40.87,76230.74,84.7,0.93282,0.00011,3.7407]
[1776713511005,40.88,76229.86,84.7,0.93271,0.00011,3.74551]
[1776713512014,40.88,76228.96,84.7,0.9326,0.00011,3.74998]
[1776713513733,40.88,76229.01,84.7,0.9326,0.00011,3.74995]
[1776713515035,40.88,76233.52,84.7,0.93309,0.00011,3.72911]
[1776713516042,40.88,76238.43,84.7,0.93363,0.00011,3.70626]
[1776713517059,40.88,76238.43,84.7,0.93363,0.00011,3.70626]
[1776713517106,40.88,76238.43,84.7,0.93363,0.00011,3.70626]
[1776713517093,40.88,76244.93,84.7,0.93433,0.00011,3.67608]
[1776713517154,40.88,76244.93,84.7,0.93433,0.00011,3.67608]
[1776713517444,40.88,76244.93,84.7,0.93433,0.00011,3.67608]
[1776713517685,40.88,76244.93,84.7,0.93433,0.00011,3.67608]
[1776713518057,40.88,76251.19,84.7,0.935,0.00011,3.6472]
[1776713519063,40.89,76256.8,84.7,0.9356,0.00011,3.62151]
[1776713521077,40.89,76255.3,84.7,0.93542,0.00011,3.62924]
[1776713522086,40.89,76256.89,84.7,0.93558,0.00011,3.62228]
[1776713522946,40.89,76256.89,84.7,0.93558,0.00011,3.62228]
[1776713523091,40.89,76259.48,84.7,0.93585,0.00011,3.6107]
[1776713524099,40.89,76260.85,84.7,0.93599,0.00011,3.6044]
[1776713525106,40.89,76264.5,84.7,0.93638,0.00011,3.58762]
[1776713526113,40.89,76269.91,84.7,0.93695,0.00011,3.56282]
[1776713527120,40.89,76268.49,84.7,0.9368,0.00011,3.56941]
[1776713531148,40.9,76271.37,84.7,0.93709,0.00011,3.55665]
[1776713532530,40.9,76278.72,84.7,0.93785,0.0001,3.52369]
[1776713533166,40.9,76280.68,84.7,0.93805,0.0001,3.51477]
[1776713535179,40.9,76281.04,84.7,0.93808,0.0001,3.51351]
[1776713537196,40.9,76280.19,84.7,0.93798,0.0001,3.51778]
[1776713540214,40.91,76281.65,84.7,0.93812,0.0001,3.51172]
[1776713542228,40.91,76280.86,84.7,0.93803,0.0001,3.51571]
[1776713545249,40.91,76280.12,84.7,0.93793,0.0001,3.51985]
[1776713546255,40.91,76279.39,84.7,0.93785,0.0001,3.52337]
[1776713547263,40.91,76278.39,84.7,0.93775,0.0001,3.5281]
[1776713548300,40.92,76281.55,84.7,0.93807,0.0001,3.5139]
[1776713549278,40.92,76279.43,84.7,0.93785,0.0001,3.52374]
[1776713551292,40.92,76278.87,84.7,0.9379,0.0001,3.51879]
[1776713552298,40.92,76280.09,84.7,0.93803,0.0001,3.51342]
[1776713553306,40.92,76280.98,84.7,0.93811,0.0001,3.50957]
[1776713557334,40.92,76279.44,84.7,0.93794,0.0001,3.51738]
[1776713560355,40.93,76280.42,84.7,0.93802,0.0001,3.5135]
[1776713561362,40.93,76282.31,84.7,0.93822,0.0001,3.50511]
[1776713562368,40.93,76278.0,84.7,0.93776,0.0001,3.52492]
[1776713563830,40.93,76278.0,84.7,0.93776,0.0001,3.52492]
[1776713563870,40.93,76270.71,84.7,0.93699,0.00011,3.55877]
[1776713564383,40.93,76252.58,84.7,0.93505,0.00011,3.64285]
[1776713565390,40.94,76248.57,84.7,0.93461,0.00011,3.66186]
[1776713566398,40.94,76244.27,84.7,0.93413,0.00011,3.68224]
[1776713567405,40.94,76243.0,84.7,0.93399,0.00011,3.68847]
[1776713571445,40.94,76242.53,84.7,0.93391,0.00011,3.69154]
[1776713571545,40.94,76243.93,84.7,0.93406,0.00011,3.68529]
[1776713573446,40.95,76241.64,84.7,0.9338,0.00011,3.69658]
[1776713575461,40.95,76237.35,84.7,0.93331,0.00011,3.71723]
[1776713576468,40.95,76235.22,84.7,0.93307,0.00011,3.72747]
[1776713577475,40.95,76233.95,84.7,0.93293,0.00011,3.73367]
[1776713578745,40.95,76233.95,84.7,0.93293,0.00011,3.73367]
[1776713581503,40.96,76231.15,84.7,0.9326,0.00011,3.74772]
[1776713582510,40.96,76227.26,84.7,0.93216,0.00011,3.76627]
[1776713587617,40.96,76226.53,84.7,0.93207,0.00011,3.7704]
[1776713591145,40.96,76226.54,84.7,0.93205,0.00011,3.77084]
[1776713592758,40.97,76226.73,84.7,0.93207,0.00011,3.77027]
[1776713598622,40.97,76227.58,84.7,0.93214,0.00011,3.7674]
[1776713599628,40.97,76230.0,84.7,0.9324,0.00011,3.75615]
[1776713601643,40.97,76228.9,84.7,0.93227,0.00011,3.76171]
[1776713603657,40.98,76228.0,84.7,0.93216,0.00011,3.76631]
[1776713605670,40.98,76228.97,84.7,0.93226,0.00011,3.76208]
[1776713606678,40.98,76227.84,84.7,0.93213,0.00011,3.7676]
[1776713608425,40.98,76227.97,84.7,0.93214,0.00011,3.76715]
[1776713608692,40.98,76223.27,84.7,0.93161,0.00011,3.78956]
[1776713609699,40.98,76220.93,84.7,0.93135,0.00011,3.8008]
[1776713611713,40.98,76219.34,84.7,0.93129,0.00011,3.80047]
[1776713613715,40.98,76218.99,84.7,0.93125,0.00011,3.80224]
[1776713613728,40.98,76216.37,84.7,0.93095,0.00011,3.81481]
[1776713614735,40.98,76213.05,84.7,0.93058,0.00011,3.83072]
[1776713616439,40.98,76213.02,84.7,0.93057,0.00011,3.83094]
[1776713616749,40.98,76211.78,84.7,0.93043,0.00011,3.83693]
[1776713618763,40.98,76213.94,84.7,0.93067,0.00011,3.82677]
[1776713619770,40.99,76219.0,84.7,0.93124,0.00011,3.80278]
[1776713620777,40.99,76224.46,84.7,0.93185,0.00011,3.77702]
[1776713622791,40.99,76222.39,84.7,0.93161,0.00011,3.78715]
[1776713624805,40.99,76214.82,84.7,0.93075,0.00011,3.8234]
[1776713625812,40.99,76213.04,84.7,0.93055,0.00011,3.83197]
[1776713626818,40.99,76210.97,84.7,0.93031,0.00011,3.84193]
[1776713630847,40.99,76212.83,84.7,0.93051,0.00011,3.83331]
[1776713631854,40.99,76216.27,84.7,0.9309,0.00011,3.81701]
[1776713633868,40.99,76217.59,84.7,0.93105,0.00011,3.81095]
[1776713634343,40.99,76217.59,84.7,0.93105,0.00011,3.81095]
[1776713634875,40.99,76222.13,84.7,0.93155,0.00011,3.78952]
[1776713635321,40.99,76222.13,84.7,0.93155,0.00011,3.78952]
[1776713635882,40.99,76224.89,84.7,0.93186,0.00011,3.77661]
[1776713636444,40.99,76224.89,84.7,0.93186,0.00011,3.77661]
[1776713636890,40.99,76223.57,84.7,0.93171,0.00011,3.78303]
[1776713637897,41.0,76221.88,84.7,0.93151,0.00011,3.79119]
[1776713639910,41.0,76220.35,84.7,0.93134,0.00011,3.79874]
[1776713641925,41.0,76221.81,84.7,0.93149,0.00011,3.79209]
[1776713642932,41.0,76222.85,84.7,0.93161,0.00011,3.78732]
[1776713644946,41.0,76221.77,84.7,0.93148,0.00011,3.79275]
[1776713645953,41.0,76215.88,84.7,0.93081,0.00011,3.82087]
[1776713646960,41.0,76211.01,84.7,0.93026,0.00011,3.84419]
[1776713648974,41.0,76208.66,84.7,0.92999,0.00011,3.85555]
[1776713650988,41.0,76209.65,84.7,0.9301,0.00011,3.85092]
[1776713655015,41.0,76211.08,84.7,0.93025,0.00011,3.84433]
[1776713659051,41.01,76209.09,84.7,0.93002,0.00011,3.85411]
[1776713662071,41.01,76209.96,84.7,0.93012,0.00011,3.85012]
[1776713664086,41.01,76208.84,84.7,0.92998,0.00011,3.8556]
[1776713670128,41.01,76209.49,84.7,0.93005,0.00011,3.85283]
[1776713673149,41.01,76207.47,84.7,0.92995,0.00011,3.85453]
[1776713674156,41.01,76208.99,84.7,0.93012,0.00011,3.84732]
[1776713675163,41.01,76210.91,84.7,0.93034,0.00011,3.83823]
[1776713676171,41.01,76216.92,84.7,0.93101,0.00011,3.80969]
[1776713677177,41.01,76222.78,84.7,0.93167,0.00011,3.78203]
[1776713678185,41.01,76223.88,84.7,0.93179,0.00011,3.77699]
[1776713679192,41.01,76222.88,84.7,0.93167,0.00011,3.7819]
[1776713681205,41.01,76216.85,84.7,0.93099,0.00011,3.81084]
[1776713682214,41.02,76225.93,84.7,0.932,0.00011,3.76794]
[1776713683221,41.02,76229.04,84.7,0.93235,0.00011,3.75346]
[1776713684228,41.02,76230.94,84.7,0.93255,0.00011,3.74472]
[1776713685234,41.02,76233.7,84.7,0.93285,0.00011,3.73197]
[1776713687248,41.02,76232.45,84.7,0.9327,0.00011,3.73834]
[1776713688256,41.02,76235.39,84.7,0.93302,0.00011,3.72476]
[1776713689263,41.02,76238.34,84.7,0.93334,0.00011,3.71119]
[1776713690056,41.02,76238.34,84.7,0.93334,0.00011,3.71119]
[1776713690270,41.02,76244.49,84.7,0.93401,0.00011,3.68273]
[1776713691277,41.03,76246.72,84.7,0.93424,0.00011,3.67267]
[1776713691937,41.03,76246.72,84.7,0.93424,0.00011,3.67267]
[1776713693886,41.03,76246.47,84.7,0.93421,0.00011,3.67417]
[1776713693905,41.03,76246.47,84.7,0.93421,0.00011,3.67417]
[1776713694298,41.03,76248.77,84.7,0.93444,0.00011,3.66413]
[1776713695305,41.03,76254.67,84.7,0.93507,0.00011,3.63709]
[1776713697323,41.04,76252.81,84.7,0.93485,0.00011,3.64644]
[1776713700877,41.04,76252.5,84.7,0.9348,0.00011,3.64862]
[1776713700896,41.04,76252.5,84.7,0.9348,0.00011,3.64862]
[1776713701239,41.04,76252.5,84.7,0.9348,0.00011,3.64862]
[1776713701289,41.04,76249.39,84.7,0.93445,0.00011,3.66379]
[1776713701857,41.04,76249.39,84.7,0.93445,0.00011,3.66379]
[1776713701884,41.05,76244.6,84.7,0.93392,0.00011,3.68642]
[1776713702683,41.05,76244.6,84.7,0.93392,0.00011,3.68642]
[1776713702710,41.05,76237.75,84.7,0.93316,0.00011,3.71873]
[1776713703673,41.05,76237.75,84.7,0.93316,0.00011,3.71873]
[1776713703762,41.05,76241.02,84.7,0.93352,0.00011,3.70367]
[1776713704373,41.05,76238.58,84.7,0.93325,0.00011,3.71509]
[1776713705380,41.05,76234.17,84.7,0.93276,0.00011,3.73604]
[1776713706543,41.05,76228.99,84.7,0.93217,0.00011,3.76089]
[1776713708082,41.05,76228.99,84.7,0.93217,0.00011,3.76089]
[1776713708167,41.05,76230.33,84.7,0.93232,0.00011,3.75475]
[1776713708625,41.05,76230.33,84.7,0.93232,0.00011,3.75475]
[1776713709241,41.05,76230.33,84.7,0.93232,0.00011,3.75475]
[1776713709320,41.05,76242.78,84.7,0.93368,0.00011,3.69656]
[1776713709619,41.06,76249.02,84.7,0.93436,0.00011,3.66778]
[1776713710415,41.06,76247.06,84.7,0.93414,0.00011,3.67689]
[1776713711469,41.06,76247.06,84.7,0.93414,0.00011,3.67689]
[1776713712120,41.06,76247.06,84.7,0.93414,0.00011,3.67689]
[1776713712123,41.06,76245.39,84.7,0.93395,0.00011,3.68531]
[1776713712429,41.06,76250.15,84.7,0.93446,0.00011,3.66316]
[1776713713926,41.06,76251.13,84.7,0.93456,0.00011,3.65924]
[1776713715228,41.06,76253.8,84.7,0.93484,0.00011,3.6472]
[1776713715450,41.06,76258.91,84.7,0.93539,0.00011,3.62357]
[1776713717015,41.06,76258.91,84.7,0.93539,0.00011,3.62357]
[1776713721801,41.07,76260.05,84.7,0.93548,0.00011,3.61944]
[1776713721808,41.07,76260.05,84.7,0.93548,0.00011,3.61944]
[1776713722087,41.07,76260.05,84.7,0.93548,0.00011,3.61944]
[1776713722299,41.08,76261.6,84.7,0.93561,0.00011,3.61387]
[1776713722500,41.08,76263.8,84.7,0.93584,0.00011,3.60414]
[1776713725520,41.08,76264.91,84.7,0.93593,0.00011,3.60028]
[1776713727535,41.09,76267.02,84.7,0.93613,0.00011,3.59143]
[1776713728541,41.09,76265.84,84.7,0.936,0.00011,3.59728]
[1776713731563,41.1,76265.19,84.7,0.93602,0.00011,3.59359]
[1776713732570,41.1,76263.5,84.7,0.93583,0.00011,3.60178]
[1776713737604,41.11,76263.87,84.7,0.93583,0.00011,3.60218]
[1776713738611,41.11,76265.44,84.7,0.93598,0.00011,3.59538]
[1776713740626,41.12,76266.49,84.7,0.93607,0.00011,3.59143]
[1776713745661,41.13,76265.76,84.7,0.93595,0.00011,3.59696]
[1776713748682,41.13,76264.85,84.7,0.93582,0.00011,3.60243]
[1776713749689,41.14,76265.63,84.7,0.93589,0.00011,3.59928]
[1776713751703,41.16,76264.89,84.7,0.93571,0.00011,3.60738]
[1776713754724,41.17,76266.15,84.7,0.93581,0.00011,3.60285]
[1776713755730,41.17,76267.08,84.7,0.9359,0.00011,3.59901]
[1776713759759,41.18,76269.9,84.7,0.93616,0.00011,3.5878]
[1776713760766,41.18,76274.94,84.7,0.93668,0.00011,3.56522]
[1776713761773,41.18,76278.01,84.7,0.93699,0.0001,3.55171]
[1776713763787,41.19,76277.32,84.7,0.9369,0.0001,3.55586]
[1776713766809,41.19,76276.46,84.7,0.93677,0.0001,3.56128]
[1776713768247,41.2,76277.93,84.7,0.93692,0.0001,3.55507]
[1776713768823,41.2,76279.43,84.7,0.93707,0.0001,3.54827]
[1776713769830,41.2,76281.04,84.7,0.93724,0.0001,3.541]
[1776713771844,41.2,76283.55,84.7,0.9375,0.0001,3.52971]
[1776713774864,41.2,76286.04,84.7,0.93775,0.0001,3.51863]
[1776713778198,41.2,76286.02,84.7,0.93775,0.0001,3.51889]
[1776713787551,41.19,76285.65,84.7,0.93776,0.0001,3.51842]
[1776713787963,41.19,76288.21,84.7,0.93803,0.0001,3.50655]
[1776713788968,41.19,76289.15,84.7,0.93813,0.0001,3.50204]
[1776713789975,41.18,76286.57,84.7,0.93787,0.0001,3.51343]
[1776713790982,41.18,76285.18,84.7,0.93773,0.0001,3.51944]
[1776713796019,41.18,76284.74,84.7,0.93785,0.0001,3.51214]
[1776713798195,41.17,76284.53,84.7,0.93783,0.0001,3.51281]
[1776713798212,41.17,76281.5,84.7,0.93752,0.0001,3.52625]
[1776713799039,41.17,76279.65,84.7,0.93734,0.0001,3.53435]
[1776713800046,41.17,76270.83,84.7,0.93642,0.00011,3.57422]
[1776713801054,41.17,76268.51,84.7,0.93617,0.00011,3.58494]
[1776713802061,41.17,76267.77,84.7,0.93609,0.00011,3.58841]
[1776713803255,41.17,76264.0,84.7,0.93567,0.00011,3.60649]
[1776713803849,41.17,76264.0,84.7,0.93567,0.00011,3.60649]
[1776713804075,41.18,76259.67,84.7,0.9352,0.00011,3.62684]
[1776713807097,41.18,76257.37,84.7,0.93493,0.00011,3.63861]
[1776713809110,41.19,76259.1,84.7,0.93509,0.00011,3.63135]
[1776713812131,41.19,76260.89,84.7,0.93526,0.00011,3.62421]
[1776713813139,41.19,76266.36,84.7,0.93584,0.00011,3.59945]
[1776713814145,41.2,76270.75,84.7,0.93629,0.00011,3.57976]
[1776713815153,41.2,76272.08,84.7,0.93642,0.00011,3.57413]
[1776713817167,41.2,76270.92,84.7,0.93628,0.00011,3.58034]
[1776713819181,41.23,76270.2,84.7,0.93609,0.00011,3.58847]
[1776713820187,41.25,76268.06,84.7,0.93577,0.00011,3.60253]
[1776713821189,41.25,76268.06,84.7,0.93577,0.00011,3.60253]
[1776713821195,41.27,76266.91,84.7,0.93555,0.00011,3.61183]
[1776713824217,41.27,76268.18,84.7,0.93566,0.00011,3.60717]
[1776713825223,41.28,76271.65,84.7,0.93602,0.00011,3.59168]
[1776713826231,41.28,76273.16,84.7,0.93617,0.00011,3.5852]
[1776713826759,41.28,76273.16,84.7,0.93617,0.00011,3.5852]
[1776713827237,41.28,76272.16,84.7,0.93605,0.00011,3.59019]
[1776713833283,41.29,76273.11,84.7,0.93611,0.00011,3.58762]
[1776713835296,41.29,76271.63,84.7,0.93597,0.00011,3.59376]
[1776713837311,41.28,76269.82,84.7,0.9358,0.00011,3.60135]
[1776713840332,41.28,76273.33,84.7,0.93618,0.00011,3.5847]
[1776713841339,41.28,76271.16,84.7,0.93596,0.00011,3.59419]
[1776713843353,41.27,76273.15,84.7,0.93619,0.00011,3.58422]
[1776713846374,41.27,76271.86,84.7,0.93608,0.00011,3.58883]
[1776713848388,41.26,76273.61,84.7,0.93629,0.00011,3.57998]
[1776713849395,41.26,76272.36,84.7,0.93617,0.00011,3.58527]
[1776713853422,41.25,76274.15,84.7,0.93652,0.00011,3.56745]
[1776713855437,41.25,76275.65,84.7,0.9367,0.00011,3.55982]
[1776713856444,41.25,76274.54,84.7,0.93659,0.00011,3.56449]
[1776713859465,41.24,76275.33,84.7,0.9367,0.00011,3.5597]
[1776713860472,41.24,76277.0,84.7,0.93688,0.0001,3.55171]
[1776713861479,41.24,76277.78,84.7,0.93697,0.0001,3.54777]
[1776713862486,41.23,76278.79,84.7,0.93709,0.0001,3.5428]
[1776713863493,41.23,76279.54,84.7,0.93718,0.0001,3.53903]
[1776713865507,41.23,76278.7,84.7,0.9371,0.0001,3.54213]
[1776713866520,41.23,76277.83,84.7,0.93702,0.0001,3.54573]
[1776713869542,41.22,76276.77,84.7,0.93693,0.0001,3.54947]
[1776713870942,41.22,76275.66,84.7,0.93683,0.0001,3.55379]
[1776713872567,41.22,76273.1,84.7,0.93657,0.00011,3.56508]
[1776713877601,41.21,76274.11,84.7,0.93672,0.00011,3.55855]
[1776713878572,41.21,76274.11,84.7,0.93672,0.00011,3.55855]
[1776713878611,41.2,76275.38,84.7,0.93687,0.0001,3.55238]
[1776713879678,41.2,76275.38,84.7,0.93687,0.0001,3.55238]
[1776713879740,41.2,76276.64,84.7,0.93702,0.0001,3.5459]
[1776713884652,41.19,76280.9,84.7,0.93749,0.0001,3.52511]
[1776713886666,41.19,76280.16,84.7,0.93744,0.0001,3.52745]
[1776713891700,41.18,76280.02,84.7,0.93746,0.0001,3.52642]
[1776713893715,41.18,76278.5,84.7,0.93732,0.0001,3.53266]
[1776713898751,41.17,76278.92,84.7,0.9374,0.0001,3.52907]
[1776713904792,41.16,76279.2,84.7,0.93748,0.0001,3.52583]
[1776713909829,41.15,76278.93,84.7,0.93748,0.0001,3.52545]
[1776713911843,41.15,76276.81,84.7,0.9374,0.0001,3.52653]
[1776713912851,41.14,76276.04,84.7,0.93733,0.0001,3.52969]
[1776713914865,41.14,76274.4,84.7,0.93717,0.0001,3.5365]
[1776713915873,41.15,76272.77,84.7,0.93697,0.00011,3.5453]
[1776713916879,41.15,76269.21,84.7,0.93657,0.00011,3.56279]
[1776713921158,41.16,76268.96,84.7,0.93654,0.00011,3.56412]
[1776713921251,41.16,76268.16,84.7,0.93645,0.00011,3.56796]
[1776713921752,41.16,76268.16,84.7,0.93645,0.00011,3.56796]
[1776713923928,41.16,76270.94,84.7,0.93674,0.00011,3.55552]
[1776713924934,41.16,76269.47,84.7,0.93659,0.00011,3.56186]
[1776713929970,41.15,76270.12,84.7,0.9367,0.00011,3.55698]
[1776713936012,41.14,76269.95,84.7,0.93673,0.00011,3.5555]
[1776713938026,41.13,76270.66,84.7,0.93683,0.00011,3.55152]
[1776713940044,41.13,76272.98,84.7,0.93707,0.0001,3.54117]
[1776713941050,41.13,76271.07,84.7,0.93686,0.00011,3.55]
[1776713943065,41.13,76275.77,84.7,0.93736,0.0001,3.52834]
[1776713944072,41.13,76278.75,84.7,0.93767,0.0001,3.51496]
[1776713948102,41.13,76277.57,84.7,0.93757,0.0001,3.51908]
[1776713951124,41.12,76278.78,84.7,0.93772,0.0001,3.51266]
[1776713954145,41.12,76279.86,84.7,0.93785,0.0001,3.50687]
[1776713956159,41.11,76280.72,84.7,0.93796,0.0001,3.50241]
[1776713957166,41.11,76283.16,84.7,0.93821,0.0001,3.49109]
[1776713958172,41.11,76284.2,84.7,0.93833,0.0001,3.48613]
[1776713961194,41.11,76285.66,84.7,0.9385,0.0001,3.47879]
[1776713963208,41.11,76287.68,84.7,0.93872,0.0001,3.4692]
[1776713964216,41.1,76288.39,84.7,0.93879,0.0001,3.46578]
[1776713965222,41.1,76287.67,84.7,0.93872,0.0001,3.46881]
[1776713971265,41.1,76288.17,84.7,0.93893,0.0001,3.45736]
[1776713976655,41.09,76288.33,84.7,0.93896,0.0001,3.45602]
[1776713983349,41.08,76288.01,84.7,0.93897,0.0001,3.45561]
[1776713990399,41.08,76287.83,84.7,0.93898,0.0001,3.455]
[1776713994425,41.07,76288.47,84.7,0.93907,0.0001,3.45133]
[1776713997620,41.07,76288.44,84.7,0.93907,0.0001,3.45127]
[1776714003561,41.07,76288.54,84.7,0.93911,0.0001,3.44947]
[1776714004504,41.06,76287.8,84.7,0.93904,0.0001,3.45242]
[1776714006621,41.06,76283.51,84.7,0.93861,0.0001,3.47136]
[1776714009539,41.06,76280.67,84.7,0.93833,0.0001,3.48351]
[1776714012560,41.05,76279.74,84.7,0.93825,0.0001,3.48699]
[1776714013567,41.05,76278.86,84.7,0.93817,0.0001,3.49073]
[1776714019609,41.05,76278.5,84.7,0.93816,0.0001,3.49083]
[1776714022630,41.04,76277.36,84.7,0.93806,0.0001,3.49522]
[1776714023637,41.04,76278.86,84.7,0.93822,0.0001,3.48815]
[1776714024644,41.04,76277.65,84.7,0.9381,0.0001,3.49337]
[1776714026658,41.04,76276.87,84.7,0.93803,0.0001,3.49638]
[1776714028672,41.03,76267.13,84.7,0.93703,0.00011,3.54017]
[1776714029679,41.03,76265.71,84.7,0.93688,0.00011,3.54638]
[1776714030686,41.03,76270.48,84.7,0.93739,0.0001,3.52427]
[1776714031692,41.03,76271.67,84.7,0.93765,0.0001,3.51058]
[1776714036728,41.02,76270.25,84.7,0.93754,0.0001,3.5155]
[1776714039751,41.02,76270.98,84.7,0.93764,0.0001,3.51123]
[1776714044785,41.01,76270.99,84.7,0.93767,0.0001,3.50963]
[1776714045793,41.01,76273.99,84.7,0.93799,0.0001,3.4957]
[1776714046800,41.01,76274.69,84.7,0.93807,0.0001,3.49221]
[1776714049824,41.0,76278.36,84.7,0.93847,0.0001,3.47474]
[1776714053917,41.0,76278.89,84.7,0.93855,0.0001,3.47134]
[1776714055784,41.0,76278.78,84.7,0.93855,0.0001,3.47161]
[1776714056876,40.99,76277.49,84.7,0.93843,0.0001,3.47675]
[1776714058890,40.99,76274.32,84.7,0.93811,0.0001,3.49064]
[1776714060904,40.99,76269.5,84.7,0.93762,0.0001,3.51203]
[1776714061911,40.99,76268.66,84.7,0.93754,0.0001,3.51557]
[1776714066947,40.98,76267.16,84.7,0.93739,0.00011,3.52187]
[1776714067954,40.98,76269.66,84.7,0.93765,0.0001,3.51065]
[1776714068961,40.98,76273.4,84.7,0.93804,0.0001,3.49383]
[1776714069968,40.99,76272.22,84.7,0.93791,0.0001,3.49939]
[1776714070975,40.98,76271.07,84.7,0.93779,0.0001,3.50434]
[1776714072641,40.98,76271.07,84.7,0.93779,0.0001,3.50434]
[1776714072642,40.98,76270.21,84.7,0.93771,0.0001,3.50797]
[1776714073420,40.98,76260.27,84.7,0.93667,0.00011,3.55307]
[1776714074552,40.98,76249.15,84.7,0.93548,0.00011,3.60437]
[1776714075007,40.98,76248.68,84.7,0.93543,0.00011,3.60657]
[1776714077141,40.98,76246.81,84.7,0.93523,0.00011,3.61526]
[1776714078025,40.98,76248.28,84.7,0.93538,0.00011,3.60885]
[1776714078927,40.98,76248.28,84.7,0.93538,0.00011,3.60885]
[1776714079032,40.99,76246.39,84.7,0.93516,0.00011,3.61799]
[1776714080042,40.99,76251.17,84.7,0.93567,0.00011,3.59627]
[1776714081050,40.99,76253.36,84.7,0.93589,0.00011,3.58658]
[1776714081842,40.99,76253.36,84.7,0.93589,0.00011,3.58658]
[1776714082052,40.99,76253.36,84.7,0.93589,0.00011,3.58658]
[1776714082057,40.99,76261.99,84.7,0.93681,0.00011,3.54689]
[1776714083064,40.99,76271.29,84.7,0.93779,0.0001,3.50447]
[1776714084071,40.99,76272.94,84.7,0.93797,0.0001,3.49667]
[1776714085078,40.99,76273.68,84.7,0.93805,0.0001,3.49303]
[1776714087092,40.98,76272.31,84.7,0.93792,0.0001,3.49869]
[1776714092127,40.98,76272.73,84.7,0.93813,0.0001,3.48744]
[1776714093134,40.98,76273.58,84.7,0.93822,0.0001,3.48331]
[1776714094140,40.97,76274.92,84.7,0.93837,0.0001,3.47697]
[1776714097162,40.97,76274.17,84.7,0.93831,0.0001,3.4796]
[1776714099176,40.97,76276.34,84.7,0.93854,0.0001,3.46925]
[1776714100212,40.97,76279.27,84.7,0.93885,0.0001,3.45577]
[1776714105225,40.96,76278.33,84.7,0.93878,0.0001,3.4589]
[1776714107242,40.96,76277.38,84.7,0.93869,0.0001,3.46274]
[1776714109257,40.96,76275.92,84.7,0.93855,0.0001,3.46887]
[1776714110262,40.95,76273.99,84.7,0.93836,0.0001,3.47737]
[1776714115475,40.95,76273.92,84.7,0.93837,0.0001,3.47666]
[1776714117312,40.95,76272.56,84.7,0.93825,0.0001,3.48207]
[1776714118319,40.94,76273.95,84.7,0.9384,0.0001,3.47551]
[1776714119326,40.94,76273.0,84.7,0.93831,0.0001,3.47957]
[1776714122347,40.94,76274.87,84.7,0.93852,0.0001,3.47037]
[1776714123354,40.94,76277.72,84.7,0.93882,0.0001,3.45725]
[1776714124361,40.94,76276.87,84.7,0.93873,0.0001,3.46088]
[1776714125078,40.94,76276.87,84.7,0.93873,0.0001,3.46088]
[1776714125603,40.94,76276.87,84.7,0.93873,0.0001,3.46088]
[1776714126375,40.94,76274.73,84.7,0.93852,0.0001,3.47014]
[1776714129397,40.93,76275.56,84.7,0.93862,0.0001,3.46572]
[1776714130814,40.93,76275.66,84.7,0.93864,0.0001,3.46505]
[1776714133424,40.93,76277.04,84.7,0.93879,0.0001,3.45817]
[1776714136447,40.92,76276.32,84.7,0.93873,0.0001,3.46083]
[1776714139467,40.92,76278.04,84.7,0.93893,0.0001,3.45245]
[1776714141481,40.92,76277.22,84.7,0.93885,0.0001,3.45577]
[1776714145509,40.92,76277.94,84.7,0.93894,0.0001,3.45175]
[1776714146516,40.92,76276.17,84.7,0.93876,0.0001,3.45956]
[1776714148530,40.91,76277.12,84.7,0.93887,0.0001,3.45487]
[1776714149537,40.91,76278.86,84.7,0.93905,0.0001,3.44682]
[1776714151163,40.91,76278.88,84.7,0.93906,0.0001,3.44656]
[1776714152470,40.91,76278.93,84.7,0.93919,0.0001,3.43829]
[1776714152557,40.91,76279.8,84.7,0.93929,0.0001,3.43419]
[1776714154571,40.91,76279.14,84.7,0.93923,0.0001,3.43685]
[1776714155579,40.91,76278.32,84.7,0.93915,0.0001,3.44039]
[1776714156586,40.91,76277.05,84.7,0.93902,0.0001,3.44596]
[1776714161622,40.9,76277.25,84.7,0.93906,0.0001,3.4442]
[1776714163635,40.9,76278.16,84.7,0.93916,0.0001,3.43976]
[1776714164642,40.9,76279.58,84.7,0.93931,0.0001,3.43319]
[1776714165650,40.9,76283.77,84.7,0.93974,0.0001,3.41419]
[1776714166657,40.9,76283.1,84.7,0.93968,0.0001,3.41708]
[1776714169678,40.9,76285.06,84.7,0.93989,0.0001,3.4079]
[1776714170685,40.9,76283.77,84.7,0.93976,0.0001,3.41359]
[1776714175719,40.89,76283.34,84.7,0.93973,0.0001,3.41493]
[1776714176788,40.89,76283.34,84.7,0.93973,0.0001,3.41493]
[1776714176820,40.89,76284.72,84.7,0.93987,0.0001,3.40861]
[1776714178880,40.89,76284.4,84.7,0.93984,0.0001,3.40983]
[1776714179748,40.89,76285.42,84.7,0.93995,0.0001,3.40514]
[1776714180724,40.89,76285.42,84.7,0.93995,0.0001,3.40514]
[1776714180754,40.89,76284.28,84.7,0.93983,0.0001,3.41015]
[1776714185790,40.89,76284.66,84.7,0.93989,0.0001,3.40792]
[1776714186796,40.89,76285.63,84.7,0.93999,0.0001,3.40346]
[1776714187804,40.89,76288.35,84.7,0.94027,0.0001,3.39118]
[1776714188811,40.89,76287.12,84.7,0.94014,0.0001,3.39661]
[1776714188874,40.89,76287.12,84.7,0.94014,0.0001,3.39661]
[1776714189818,40.89,76276.07,84.7,0.93901,0.0001,3.44625]
[1776714190825,40.88,76275.09,84.7,0.93891,0.0001,3.45051]
[1776714196172,40.88,76274.88,84.7,0.93891,0.0001,3.45078]
[1776714196866,40.88,76273.24,84.7,0.93874,0.0001,3.45785]
[1776714199433,40.88,76273.24,84.7,0.93874,0.0001,3.45785]
[1776714202470,40.87,76274.6,84.7,0.93891,0.0001,3.45062]
[1776714203833,40.87,76275.45,84.7,0.939,0.0001,3.4466]
[1776714203919,40.87,76277.16,84.7,0.93918,0.0001,3.43888]
[1776714204926,40.87,76282.16,84.7,0.9397,0.0001,3.41618]
[1776714206940,40.87,76279.02,84.7,0.93938,0.0001,3.43005]
[1776714210973,40.87,76278.35,84.7,0.93932,0.0001,3.43253]
[1776714211980,40.87,76279.85,84.7,0.93961,0.0001,3.41778]
[1776714212987,40.87,76277.33,84.7,0.93935,0.0001,3.42899]
[1776714215009,40.87,76276.5,84.7,0.93927,0.0001,3.43246]
[1776714220040,40.86,76276.73,84.7,0.93931,0.0001,3.43058]
[1776714224264,40.86,76278.75,84.7,0.93953,0.0001,3.42092]
[1776714225075,40.86,76279.47,84.7,0.93961,0.0001,3.41755]
[1776714226082,40.86,76281.75,84.7,0.93985,0.0001,3.40717]
[1776714228096,40.86,76280.85,84.7,0.93976,0.0001,3.41101]
[1776714231117,40.85,76281.7,84.7,0.93985,0.0001,3.40686]
[1776714236185,40.85,76281.84,84.7,0.93988,0.0001,3.40582]
[1776714236735,40.85,76281.84,84.7,0.93988,0.0001,3.40582]
[1776714237159,40.85,76280.88,84.7,0.93978,0.0001,3.40994]
[1776714247238,40.85,76276.34,84.7,0.93934,0.0001,3.42934]
[1776714248245,40.85,76275.15,84.7,0.93922,0.0001,3.43458]
[1776714249252,40.85,76273.71,84.7,0.93908,0.0001,3.44094]
[1776714250259,40.84,76270.33,84.7,0.93873,0.0001,3.45609]
[1776714251266,40.84,76269.39,84.7,0.93864,0.0001,3.46017]
[1776714256300,40.84,76269.27,84.7,0.93864,0.0001,3.45976]
[1776714258314,40.84,76268.13,84.7,0.93853,0.0001,3.46454]
[1776714260328,40.83,76269.61,84.7,0.9387,0.0001,3.45742]
[1776714262343,40.83,76273.06,84.7,0.93906,0.0001,3.4414]
[1776714263349,40.83,76271.32,84.7,0.93889,0.0001,3.4491]
[1776714267377,40.83,76268.06,84.7,0.93857,0.0001,3.46314]
[1776714268385,40.83,76269.24,84.7,0.93869,0.0001,3.45757]
[1776714269392,40.83,76267.88,84.7,0.93856,0.0001,3.46353]
[1776714273421,40.82,76268.95,84.7,0.93881,0.0001,3.44992]
[1776714276440,40.82,76270.22,84.7,0.93896,0.0001,3.44354]
[1776714278455,40.82,76272.2,84.7,0.93917,0.0001,3.43419]
[1776714280469,40.81,76274.24,84.7,0.93939,0.0001,3.42461]
[1776714285505,40.81,76273.86,84.7,0.93937,0.0001,3.42552]
[1776714286511,40.81,76272.76,84.7,0.93926,0.0001,3.43032]
[1776714289532,40.81,76273.72,84.7,0.93936,0.0001,3.42623]
[1776714291546,40.81,76276.25,84.7,0.93961,0.0001,3.41525]
[1776714292553,40.81,76274.97,84.7,0.93947,0.0001,3.42125]
[1776714293560,40.82,76280.12,84.7,0.93999,0.0001,3.39828]
[1776714295574,40.82,76280.84,84.7,0.94006,0.0001,3.39555]
[1776714296581,40.83,76279.01,84.7,0.93981,0.0001,3.40634]
[1776714297588,40.83,76280.23,84.7,0.93993,0.0001,3.4011]
[1776714298595,40.83,76279.08,84.7,0.93981,0.0001,3.40652]
[1776714299602,40.83,76281.38,84.7,0.94004,0.0001,3.39642]
[1776714300609,40.85,76283.52,84.7,0.9402,0.0001,3.38935]
[1776714301406,40.85,76283.52,84.7,0.9402,0.0001,3.38935]
[1776714301615,40.85,76286.41,84.7,0.94049,0.0001,3.37667]
[1776714302623,40.85,76287.67,84.7,0.94061,0.0001,3.37133]
[1776714307658,40.86,76285.78,84.7,0.94038,0.0001,3.38121]
[1776714308665,40.86,76287.81,84.7,0.94058,0.0001,3.3724]
[1776714309672,40.86,76286.18,84.7,0.94042,0.0001,3.3796]
[1776714310679,40.86,76286.97,84.7,0.9405,0.0001,3.37596]
[1776714312471,40.86,76286.94,84.7,0.9405,0.0001,3.37599]
[1776714312888,40.86,76283.47,84.7,0.94015,0.0001,3.39142]
[1776714313683,40.86,76283.47,84.7,0.94015,0.0001,3.39142]
[1776714314707,40.84,76284.77,84.7,0.94034,0.0001,3.3831]
[1776714315714,40.84,76285.56,84.7,0.94045,0.0001,3.37842]
[1776714318734,40.82,76284.86,84.7,0.94045,0.0001,3.37837]
[1776714320749,40.81,76286.96,84.7,0.94071,0.0001,3.36685]
[1776714324566,40.8,76286.87,84.7,0.94076,0.0001,3.36461]
[1776714324777,40.79,76288.29,84.7,0.94092,0.0001,3.35741]
[1776714325132,40.79,76288.29,84.7,0.94092,0.0001,3.35741]
[1776714325783,40.79,76284.6,84.7,0.94056,0.0001,3.37317]
[1776714326791,40.79,76283.53,84.7,0.94048,0.0001,3.37698]
[1776714327798,40.78,76282.2,84.7,0.94034,0.0001,3.38284]
[1776714328578,40.78,76282.2,84.7,0.94034,0.0001,3.38284]
[1776714334937,40.78,76283.02,84.7,0.94057,0.0001,3.37071]
[1776714336861,40.78,76281.75,84.7,0.94043,0.0001,3.37652]
[1776714339214,40.78,76281.75,84.7,0.94043,0.0001,3.37652]
[1776714339882,40.79,76276.37,84.7,0.93986,0.0001,3.40154]
[1776714340889,40.79,76271.11,84.7,0.93932,0.0001,3.42551]
[1776714345924,40.79,76268.17,84.7,0.93902,0.0001,3.43833]
[1776714346931,40.79,76270.6,84.7,0.93926,0.0001,3.42799]
[1776714347938,40.79,76267.66,84.7,0.93894,0.0001,3.44198]
[1776714351966,40.8,76268.44,84.7,0.93898,0.0001,3.44032]
[1776714352973,40.8,76272.59,84.7,0.9394,0.0001,3.42184]
[1776714353980,40.8,76275.23,84.7,0.93967,0.0001,3.41024]
[1776714358010,40.82,76273.13,84.7,0.93939,0.0001,3.42253]
[1776714359017,40.82,76274.36,84.7,0.9395,0.0001,3.41766]
[1776714360030,40.82,76277.44,84.7,0.93982,0.0001,3.40363]
[1776714362038,40.82,76278.57,84.7,0.93994,0.0001,3.39824]
[1776714364052,40.82,76280.71,84.7,0.94017,0.0001,3.38836]
[1776714368081,40.82,76279.89,84.7,0.94009,0.0001,3.39154]
[1776714373346,40.81,76279.8,84.7,0.9401,0.0001,3.39141]
[1776714375131,40.81,76281.05,84.7,0.94023,0.0001,3.3854]
[1776714376295,40.81,76281.05,84.7,0.94023,0.0001,3.3854]
[1776714376396,40.81,76284.05,84.7,0.94054,0.0001,3.3717]
[1776714377145,40.81,76287.78,84.7,0.94092,0.0001,3.35504]
[1776714378152,40.81,76286.54,84.7,0.9408,0.0001,3.36047]
[1776714381522,40.8,76286.09,84.7,0.94079,0.0001,3.36086]
[1776714386874,40.8,76285.6,84.7,0.94073,0.0001,3.36336]
[1776714387438,40.8,76283.83,84.7,0.94055,0.0001,3.37136]
[1776714388223,40.8,76285.21,84.7,0.94069,0.0001,3.36508]
[1776714389230,40.8,76283.39,84.7,0.94051,0.0001,3.37312]
[1776714395272,40.8,76285.49,84.7,0.94086,0.0001,3.35527]
[1776714397285,40.8,76283.95,84.7,0.94071,0.0001,3.36198]
[1776714399300,40.8,76285.37,84.7,0.94086,0.0001,3.35543]
[1776714404335,40.79,76285.33,84.7,0.94087,0.0001,3.35516]
[1776714408050,40.79,76283.66,84.7,0.9407,0.0001,3.36235]
[1776714413922,40.79,76284.22,84.7,0.94077,0.0001,3.35935]
[1776714419069,40.79,76284.37,84.7,0.94079,0.0001,3.35848]
[1776714419440,40.79,76277.85,84.7,0.94014,0.0001,3.38721]
[1776714420447,40.79,76275.15,84.7,0.93986,0.0001,3.39921]
[1776714423468,40.78,76273.93,84.7,0.93975,0.0001,3.40422]
[1776714425482,40.78,76275.75,84.7,0.93994,0.0001,3.39569]
[1776714426489,40.78,76277.83,84.7,0.94016,0.0001,3.38619]
[1776714427496,40.78,76281.84,84.7,0.94057,0.0001,3.36807]
[1776714428503,40.78,76280.94,84.7,0.94048,0.0001,3.372]
[1776714431524,40.78,76279.39,84.7,0.94033,0.0001,3.3786]
[1776714436559,40.78,76274.85,84.7,0.93988,0.0001,3.39838]
[1776714437566,40.78,76273.99,84.7,0.9398,0.0001,3.4021]
[1776714438572,40.77,76276.26,84.7,0.94003,0.0001,3.39172]
[1776714439580,40.77,76277.38,84.7,0.94015,0.0001,3.38655]
[1776714440707,40.77,76275.97,84.7,0.94001,0.0001,3.39275]
[1776714442601,40.77,76277.54,84.7,0.94018,0.0001,3.3854]
[1776714443608,40.77,76280.4,84.7,0.94047,0.0001,3.37244]
[1776714445622,40.77,76279.24,84.7,0.94036,0.0001,3.37742]
[1776714447636,40.77,76280.62,84.7,0.94051,0.0001,3.37099]
[1776714448642,40.77,76283.75,84.7,0.94083,0.0001,3.35688]
[1776714453678,40.77,76283.71,84.7,0.94096,0.0001,3.34881]
[1776714455692,40.76,76282.89,84.7,0.94088,0.0001,3.35232]
[1776714457706,40.76,76280.44,84.7,0.94063,0.0001,3.36313]
[1776714458713,40.76,76278.75,84.7,0.94046,0.0001,3.37061]
[1776714460726,40.76,76277.54,84.7,0.94034,0.0001,3.37583]
[1776714463749,40.76,76276.87,84.7,0.94028,0.0001,3.37852]
[1776714465761,40.76,76275.12,84.7,0.94011,0.0001,3.38616]
[1776714469790,40.76,76274.4,84.7,0.94004,0.0001,3.38894]
[1776714474825,40.75,76274.5,84.7,0.94006,0.0001,3.38794]
[1776714476839,40.75,76273.82,84.7,0.94,0.0001,3.39079]
[1776714478852,40.75,76275.62,84.7,0.94019,0.0001,3.38248]
[1776714479860,40.75,76274.56,84.7,0.94008,0.0001,3.38716]
[1776714481183,40.75,76273.97,84.7,0.94002,0.0001,3.38971]
[1776714481874,40.75,76273.24,84.7,0.93995,0.0001,3.3929]
[1776714482880,40.75,76271.92,84.7,0.93982,0.0001,3.39874]
[1776714483888,40.75,76274.56,84.7,0.94009,0.0001,3.38674]
[1776714484894,40.75,76276.52,84.7,0.94029,0.0001,3.37783]
[1776714487006,40.75,76276.1,84.7,0.94025,0.0001,3.37964]
[1776714488922,40.75,76274.33,84.7,0.94008,0.0001,3.38733]
[1776714489930,40.75,76273.39,84.7,0.93998,0.0001,3.39146]
[1776714494964,40.74,76274.64,84.7,0.94012,0.0001,3.38529]
[1776714500000,40.74,76273.88,84.7,0.94006,0.0001,3.38818]
[1776714505034,40.74,76273.82,84.7,0.94006,0.0001,3.38792]
[1776714506041,40.74,76273.08,84.7,0.93999,0.0001,3.39114]
[1776714507050,40.74,76269.27,84.7,0.9396,0.0001,3.4082]
[1776714507501,40.74,76269.27,84.7,0.9396,0.0001,3.4082]
[1776714508195,40.74,76269.27,84.7,0.9396,0.0001,3.4082]
[1776714508057,40.74,76251.72,84.7,0.93776,0.00011,3.4882]
[1776714509064,40.74,76258.41,84.7,0.93846,0.0001,3.45777]
[1776714510071,40.74,76264.16,84.7,0.93907,0.0001,3.43142]
[1776714511077,40.74,76265.88,84.7,0.93938,0.0001,3.41556]
[1776714513092,40.74,76266.61,84.7,0.93944,0.0001,3.41289]
[1776714514098,40.74,76267.74,84.7,0.93955,0.0001,3.4081]
[1776714515106,40.74,76269.76,84.7,0.93975,0.0001,3.39932]
[1776714518127,40.74,76270.75,84.7,0.93986,0.0001,3.39447]
[1776714519121,40.74,76270.75,84.7,0.93986,0.0001,3.39447]
[1776714519134,40.74,76272.57,84.7,0.94005,0.0001,3.38616]
[1776714520770,40.74,76272.93,84.7,0.94009,0.0001,3.38443]
[1776714521148,40.74,76276.9,84.7,0.9405,0.0001,3.36649]
[1776714522155,40.74,76278.57,84.7,0.94067,0.0001,3.35893]
[1776714523162,40.74,76280.59,84.7,0.94088,0.0001,3.34982]
[1776714525177,40.74,76281.92,84.7,0.94102,0.0001,3.34379]
[1776714526183,40.74,76282.81,84.7,0.94111,0.0001,3.33978]
[1776714529205,40.74,76281.32,84.7,0.94096,0.0001,3.34634]
[1776714534240,40.74,76282.11,84.7,0.94104,0.0001,3.34265]
[1776714539275,40.74,76282.22,84.7,0.94106,0.0001,3.34202]
[1776714544310,40.74,76282.0,84.7,0.94104,0.0001,3.3429]
[1776714545317,40.74,76280.99,84.7,0.94093,0.0001,3.34739]
[1776714546325,40.74,76279.91,84.7,0.94082,0.0001,3.3522]
[1776714551359,40.74,76280.16,84.7,0.94085,0.0001,3.35092]
[1776714553373,40.74,76279.1,84.7,0.94075,0.0001,3.3556]
[1776714554380,40.74,76278.01,84.7,0.94064,0.0001,3.36042]
[1776714556186,40.74,76278.01,84.7,0.94064,0.0001,3.36042]
[1776714560317,40.73,76278.18,84.7,0.94066,0.0001,3.35953]
[1776714561429,40.74,76279.14,84.7,0.94074,0.0001,3.3558]
[1776714564450,40.74,76280.64,84.7,0.9409,0.0001,3.349]
[1776714569484,40.74,76280.12,84.7,0.94083,0.0001,3.35195]
[1776714570492,40.74,76278.35,84.7,0.94064,0.0001,3.36021]
[1776714575527,40.74,76278.75,84.7,0.94081,0.0001,3.35045]
[1776714576534,40.74,76281.3,84.7,0.94107,0.0001,3.33903]
[1776714577540,40.74,76283.47,84.7,0.94129,0.0001,3.32935]
[1776714579555,40.74,76285.04,84.7,0.94145,0.0001,3.32238]
[1776714580562,40.74,76286.19,84.7,0.94156,0.0001,3.31728]
[1776714581569,40.74,76287.67,84.7,0.94171,0.0001,3.31074]
[1776714584590,40.74,76288.57,84.7,0.9418,0.0001,3.30687]
[1776714589628,40.74,76288.65,84.7,0.9418,0.0001,3.30675]
[1776714593656,40.74,76292.98,84.7,0.94223,0.0001,3.28774]
[1776714594663,40.74,76291.34,84.7,0.94207,0.0001,3.29507]
[1776714595669,40.77,76290.56,84.7,0.94187,0.0001,3.30386]
[1776714600705,40.78,76290.7,84.7,0.94182,0.0001,3.30583]
[1776714604998,40.79,76290.64,84.7,0.94178,0.0001,3.30763]
[1776714605105,40.79,76294.68,84.7,0.94218,0.0001,3.29026]
[1776714606750,40.8,76295.81,84.7,0.94228,0.0001,3.28586]
[1776714608134,40.8,76293.06,84.7,0.942,0.0001,3.29808]
[1776714609497,40.8,76292.82,84.7,0.94198,0.0001,3.29919]
[1776714610558,40.8,76292.34,84.7,0.94193,0.0001,3.30136]
[1776714611702,40.8,76292.34,84.7,0.94193,0.0001,3.30136]
[1776714611786,40.8,76290.09,84.7,0.9417,0.0001,3.31142]
[1776714612645,40.8,76290.09,84.7,0.9417,0.0001,3.31142]
[1776714613015,40.8,76290.09,84.7,0.9417,0.0001,3.31142]
[1776714613019,40.8,76286.95,84.7,0.94138,0.0001,3.32539]
[1776714613800,40.8,76287.89,84.7,0.94148,0.0001,3.32121]
[1776714614561,40.8,76287.89,84.7,0.94148,0.0001,3.32121]
[1776714614806,40.8,76287.03,84.7,0.94139,0.0001,3.32504]
[1776714617129,40.8,76287.93,84.7,0.94148,0.0001,3.32104]
[1776714619525,40.8,76287.55,84.7,0.94144,0.0001,3.32274]
[1776714622863,40.8,76279.53,84.7,0.94063,0.0001,3.3585]
[1776714623870,40.8,76270.49,84.7,0.93969,0.0001,3.3995]
[1776714624877,40.8,76269.98,84.7,0.93963,0.0001,3.40215]
[1776714625884,40.8,76268.78,84.7,0.9395,0.0001,3.40791]
[1776714629912,40.81,76269.51,84.7,0.93955,0.0001,3.40597]
[1776714632933,40.82,76265.01,84.7,0.93918,0.0001,3.41942]
[1776714633945,40.82,76274.96,84.7,0.9402,0.0001,3.37493]
[1776714634952,40.82,76275.43,84.7,0.94025,0.0001,3.37274]
[1776714639987,40.82,76274.46,84.7,0.94016,0.0001,3.3767]
[1776714640994,40.82,76265.41,84.7,0.93923,0.0001,3.41737]
[1776714642001,40.82,76263.52,84.7,0.93903,0.0001,3.42624]
[1776714644015,40.82,76262.13,84.7,0.93887,0.0001,3.43315]
[1776714646029,40.82,76272.34,84.7,0.93992,0.0001,3.38719]
[1776714647036,40.82,76278.3,84.7,0.94053,0.0001,3.36036]
[1776714651064,40.82,76275.35,84.7,0.94024,0.0001,3.37332]
[1776714652074,40.82,76269.21,84.7,0.93961,0.0001,3.40083]
[1776714653077,40.82,76268.48,84.7,0.93954,0.0001,3.404]
[1776714654085,40.82,76267.61,84.7,0.93945,0.0001,3.40779]
[1776714656099,40.82,76265.65,84.7,0.93925,0.0001,3.41636]
[1776714657106,40.82,76264.15,84.7,0.93909,0.0001,3.42347]
[1776714658113,40.82,76262.42,84.7,0.9389,0.0001,3.43161]
[1776714661141,40.82,76260.92,84.7,0.93873,0.0001,3.43932]
[1776714663151,40.83,76262.22,84.7,0.93885,0.0001,3.434]
[1776714664158,40.83,76259.98,84.7,0.93862,0.0001,3.44398]
[1776714665164,40.82,76257.91,84.7,0.93841,0.0001,3.45319]
[1776714666172,40.82,76259.79,84.7,0.93861,0.0001,3.44444]
[1776714667179,40.82,76258.95,84.7,0.93852,0.0001,3.44806]
[1776714668186,40.82,76257.22,84.7,0.93835,0.0001,3.45572]
[1776714669193,40.82,76254.69,84.7,0.93809,0.00011,3.46702]
[1776714673261,40.82,76260.96,84.7,0.93877,0.0001,3.43756]
[1776714674229,40.81,76269.78,84.7,0.93969,0.0001,3.3975]
[1776714675236,40.81,76272.47,84.7,0.93997,0.0001,3.38527]
[1776714680282,40.81,76272.46,84.7,0.93998,0.0001,3.38476]
[1776714685337,40.81,76273.03,84.7,0.94005,0.0001,3.38176]
[1776714688338,40.81,76275.05,84.7,0.94026,0.0001,3.37228]
[1776714693372,40.81,76275.88,84.7,0.94048,0.0001,3.36028]
[1776714698408,40.8,76273.69,84.7,0.94027,0.0001,3.36976]
[1776714699415,40.8,76271.78,84.7,0.94007,0.0001,3.37826]
[1776714704455,40.8,76271.83,84.7,0.94009,0.0001,3.37758]
[1776714705844,40.8,76272.77,84.7,0.94019,0.0001,3.37317]
[1776714706655,40.8,76275.76,84.7,0.9405,0.0001,3.35968]
[1776714708343,40.8,76277.24,84.7,0.94065,0.0001,3.353]
[1776714710497,40.8,76278.12,84.7,0.94074,0.0001,3.34897]
[1776714712511,40.8,76277.3,84.7,0.94066,0.0001,3.35255]
[1776714714525,40.8,76274.71,84.7,0.9404,0.0001,3.36406]
[1776714719560,40.8,76274.14,84.7,0.94034,0.0001,3.36633]
[1776714721574,40.8,76275.66,84.7,0.9405,0.0001,3.3594]
[1776714726609,40.79,76274.94,84.7,0.94043,0.0001,3.36233]
[1776714728623,40.79,76275.74,84.7,0.94052,0.0001,3.35864]
[1776714734916,40.79,76275.95,84.7,0.94054,0.0001,3.35752]
[1776714735810,40.79,76278.03,84.7,0.94076,0.0001,3.34808]
[1776714736679,40.79,76278.84,84.7,0.94084,0.0001,3.34443]
[1776714742721,40.79,76278.51,84.7,0.94081,0.0001,3.34578]
[1776714744734,40.79,76279.98,84.7,0.94096,0.0001,3.33917]
[1776714745742,40.79,76282.18,84.7,0.94119,0.0001,3.32934]
[1776714750777,40.79,76281.38,84.7,0.94111,0.0001,3.3329]
[1776714751783,40.79,76280.93,84.7,0.94118,0.0001,3.32706]
[1776714754805,40.79,76277.31,84.7,0.94082,0.0001,3.34321]
[1776714758833,40.79,76276.64,84.7,0.94075,0.0001,3.34609]
[1776714759839,40.79,76275.43,84.7,0.94063,0.0001,3.35147]
[1776714761854,40.79,76273.46,84.7,0.94043,0.0001,3.36022]
[1776714765882,40.79,76274.28,84.7,0.94052,0.0001,3.35633]
[1776714766889,40.79,76278.55,84.7,0.94095,0.0001,3.33719]
[1776714768903,40.79,76277.81,84.7,0.94088,0.0001,3.34045]
[1776714773938,40.79,76277.33,84.7,0.94083,0.0001,3.34243]
[1776714775197,40.79,76270.69,84.7,0.94016,0.0001,3.37214]
[1776714775952,40.79,76261.37,84.7,0.93919,0.0001,3.41407]
[1776714776959,40.79,76259.7,84.7,0.93902,0.0001,3.42148]
[1776714781994,40.78,76259.8,84.7,0.93905,0.0001,3.42024]
[1776714783001,40.78,76262.31,84.7,0.93932,0.0001,3.40873]
[1776714784008,40.78,76265.33,84.7,0.93963,0.0001,3.39496]
[1776714785016,40.78,76267.31,84.7,0.93984,0.0001,3.38593]
[1776714786022,40.78,76268.16,84.7,0.93993,0.0001,3.382]
[1776714787029,40.78,76269.3,84.7,0.94005,0.0001,3.37678]
[1776714790050,40.78,76270.86,84.7,0.94022,0.0001,3.36953]
[1776714791057,40.78,76275.22,84.7,0.94066,0.0001,3.34991]
[1776714792064,40.78,76277.38,84.7,0.94088,0.0001,3.34021]
[1776714797099,40.78,76277.02,84.7,0.94085,0.0001,3.34169]
[1776714801127,40.78,76277.85,84.7,0.94094,0.0001,3.33789]
[1776714807170,40.78,76278.16,84.7,0.94097,0.0001,3.3364]
[1776714808177,40.78,76281.31,84.7,0.94129,0.0001,3.32234]
[1776714811198,40.78,76282.41,84.7,0.94153,0.0001,3.30965]
[1776714816233,40.78,76282.33,84.7,0.94152,0.0001,3.31016]
[1776714821268,40.78,76282.14,84.7,0.94149,0.0001,3.31115]
[1776714823282,40.78,76281.2,84.7,0.9414,0.0001,3.31538]
[1776714826303,40.78,76280.12,84.7,0.94129,0.0001,3.32024]
[1776714829324,40.78,76277.94,84.7,0.94106,0.0001,3.33]
[1776714830330,40.78,76276.21,84.7,0.94089,0.0001,3.33772]
[1776714831338,40.78,76274.5,84.7,0.94071,0.0001,3.34535]
[1776714835368,40.78,76273.82,84.7,0.94065,0.0001,3.34828]
[1776714840404,40.78,76274.49,84.7,0.94072,0.0001,3.3451]
[1776714841411,40.78,76273.75,84.7,0.94064,0.0001,3.34838]
[1776714845439,40.78,76274.49,84.7,0.94072,0.0001,3.34493]
[1776714849467,40.77,76272.41,84.7,0.94051,0.0001,3.35411]
[1776714850473,40.77,76276.29,84.7,0.94091,0.0001,3.3367]
[1776714851557,40.77,76279.61,84.7,0.94125,0.0001,3.32187]
[1776714854502,40.77,76280.82,84.7,0.94137,0.0001,3.3165]
[1776714855509,40.77,76276.7,84.7,0.94095,0.0001,3.33488]
[1776714857522,40.77,76278.0,84.7,0.94109,0.0001,3.32905]
[1776714860544,40.77,76278.95,84.7,0.94118,0.0001,3.3248]
[1776714865583,40.77,76279.33,84.7,0.94122,0.0001,3.32313]
[1776714870618,40.77,76279.24,84.7,0.94121,0.0001,3.32357]
[1776714874646,40.78,76280.33,84.7,0.94144,0.0001,3.31095]
[1776714878674,40.78,76281.88,84.7,0.9416,0.0001,3.30415]
[1776714879681,40.78,76283.53,84.7,0.94176,0.0001,3.29685]
[1776714880688,40.78,76282.8,84.7,0.94169,0.0001,3.30013]
[1776714886730,40.78,76282.77,84.7,0.94168,0.0001,3.30054]
[1776714890770,40.78,76278.82,84.7,0.94128,0.0001,3.31827]
[1776714891777,40.78,76274.28,84.7,0.94081,0.0001,3.33857]
[1776714892784,40.78,76272.72,84.7,0.94066,0.0001,3.34556]
[1776714893791,40.78,76270.58,84.7,0.94044,0.0001,3.3551]
[1776714896812,40.78,76269.74,84.7,0.94035,0.0001,3.35873]
[1776714899833,40.78,76268.32,84.7,0.94021,0.0001,3.36494]
[1776714900842,40.78,76266.97,84.7,0.94007,0.0001,3.37101]
[1776714902230,40.78,76265.3,84.7,0.9399,0.0001,3.37838]
[1776714906210,40.78,76265.27,84.7,0.9399,0.0001,3.37844]
[1776714907891,40.77,76271.34,84.7,0.94054,0.0001,3.35076]
[1776714908898,40.77,76272.85,84.7,0.94069,0.0001,3.34396]
[1776714911270,40.77,76272.74,84.7,0.94068,0.0001,3.34443]
[1776714911276,40.77,76273.46,84.7,0.94076,0.0001,3.34117]
[1776714912926,40.77,76274.17,84.7,0.94083,0.0001,3.33795]
[1776714914940,40.77,76275.38,84.7,0.94095,0.0001,3.3325]
[1776714915947,40.77,76269.57,84.7,0.94036,0.0001,3.35849]
[1776714916955,40.77,76268.51,84.7,0.94025,0.0001,3.36319]
[1776714918968,40.77,76270.23,84.7,0.94043,0.0001,3.35536]
[1776714921989,40.77,76264.94,84.7,0.93989,0.0001,3.37898]
[1776714929042,40.77,76265.37,84.7,0.93995,0.0001,3.37651]
[1776714936091,40.77,76265.37,84.7,0.94008,0.0001,3.36809]
[1776714945153,40.76,76265.63,84.7,0.94012,0.0001,3.36638]
[1776714950189,40.76,76266.16,84.7,0.94018,0.0001,3.36372]
[1776714956504,40.76,76266.53,84.7,0.94023,0.0001,3.36186]
[1776714956605,40.76,76260.72,84.7,0.93963,0.0001,3.38791]
[1776714957238,40.76,76257.38,84.7,0.93928,0.0001,3.40291]
[1776714958245,40.76,76255.89,84.7,0.93913,0.0001,3.40954]
[1776714962273,40.76,76257.13,84.7,0.93927,0.0001,3.40343]
[1776714965296,40.75,76257.86,84.7,0.93936,0.0001,3.39979]
[1776714967310,40.75,76261.86,84.7,0.93978,0.0001,3.3815]
[1776714968317,40.75,76264.38,84.7,0.94004,0.0001,3.37007]
[1776714969324,40.75,76263.5,84.7,0.93995,0.0001,3.37397]
[1776714971338,40.75,76264.23,84.7,0.94003,0.0001,3.37053]
[1776714972345,40.75,76265.23,84.7,0.94013,0.0001,3.36597]
[1776714976373,40.75,76268.01,84.7,0.94042,0.0001,3.35324]
[1776714977380,40.75,76273.46,84.7,0.94098,0.0001,3.3288]
[1776714978387,40.75,76277.68,84.7,0.94141,0.0001,3.30997]
[1776714980517,40.75,76276.93,84.7,0.94134,0.0001,3.31336]
[1776714981582,40.75,76276.93,84.7,0.94134,0.0001,3.31336]
[1776714981651,40.75,76287.2,84.7,0.94237,0.0001,3.26782]
[1776714982420,40.75,76295.51,84.7,0.9432,0.0001,3.23123]
[1776714983427,40.75,76296.76,84.7,0.94331,0.0001,3.22598]
[1776714984433,40.75,76296.76,84.7,0.94331,0.0001,3.22598]
[1776714984526,40.75,76290.97,84.7,0.94274,0.0001,3.25143]
[1776714984944,40.75,76290.97,84.7,0.94274,0.0001,3.25143]
[1776714985444,40.75,76282.46,84.7,0.94188,0.0001,3.28931]
[1776714986451,40.75,76281.06,84.7,0.94174,0.0001,3.29558]
[1776714991486,40.75,76281.66,84.7,0.94192,0.0001,3.28534]
[1776714992493,40.76,76282.33,84.7,0.94199,0.0001,3.28244]
[1776714993500,40.76,76283.5,84.7,0.9421,0.0001,3.27732]
[1776714994507,40.76,76284.69,84.7,0.94222,0.0001,3.27214]
[1776714995514,40.76,76287.12,84.7,0.94246,0.0001,3.26148]
[1776714996521,40.76,76288.7,84.7,0.94262,0.0001,3.25462]
[1776715001556,40.76,76289.08,84.7,0.94264,0.0001,3.25352]
[1776715008606,40.76,76290.15,84.7,0.94273,0.0001,3.24962]
[1776715009565,40.76,76290.15,84.7,0.94273,0.0001,3.24962]
[1776715009632,40.76,76290.15,84.7,0.94273,0.0001,3.24962]
[1776715009683,40.76,76297.13,84.7,0.94342,0.0001,3.21909]
[1776715010622,40.77,76305.64,84.7,0.94425,0.0001,3.18213]
[1776715011630,40.77,76306.34,84.7,0.94431,0.0001,3.17932]
[1776715013644,40.77,76307.68,84.7,0.94443,0.0001,3.17397]
[1776715014645,40.77,76307.68,84.7,0.94443,0.0001,3.17397]
[1776715014692,40.77,76307.68,84.7,0.94443,0.0001,3.17397]
[1776715014651,40.77,76308.89,84.7,0.94454,0.0001,3.16897]
[1776715014927,40.77,76308.89,84.7,0.94454,0.0001,3.16897]
[1776715015658,40.77,76317.75,84.7,0.94539,0.0001,3.13094]
[1776715016664,40.77,76319.82,84.7,0.94558,0.0001,3.12234]
[1776715017672,40.77,76321.9,84.7,0.94578,0.0001,3.11374]
[1776715018713,40.77,76321.9,84.7,0.94578,0.0001,3.11374]
[1776715018726,40.77,76321.9,84.7,0.94578,0.0001,3.11374]
[1776715018683,40.78,76326.25,84.7,0.94618,9e-05,3.09545]
[1776715019690,40.78,76338.69,84.7,0.94734,9e-05,3.04292]
[1776715019974,40.78,76338.69,84.7,0.94734,9e-05,3.04292]
[1776715020076,40.78,76338.69,84.7,0.94734,9e-05,3.04292]
[1776715020207,40.78,76338.69,84.7,0.94734,9e-05,3.04292]
[1776715020697,40.78,76346.92,84.7,0.94809,9e-05,3.0087]
[1776715021703,40.78,76348.08,84.7,0.94819,9e-05,3.00433]
[1776715023723,40.79,76350.09,84.7,0.94835,9e-05,2.99693]
[1776715024729,40.79,76349.16,84.7,0.94825,9e-05,3.00135]
[1776715030443,40.79,76349.23,84.7,0.94825,9e-05,3.00167]
[1776715032786,40.8,76350.3,84.7,0.94834,9e-05,2.99732]
[1776715033793,40.8,76351.02,84.7,0.94841,9e-05,2.99434]
[1776715035006,40.8,76351.02,84.7,0.94841,9e-05,2.99434]
[1776715035107,40.8,76349.89,84.7,0.9483,9e-05,2.99929]
[1776715035838,40.8,76349.89,84.7,0.9483,9e-05,2.99929]
[1776715036694,40.8,76331.16,84.7,0.94655,9e-05,3.07891]
[1776715036841,40.8,76331.16,84.7,0.94655,9e-05,3.07891]
[1776715036897,40.8,76331.16,84.7,0.94655,9e-05,3.07891]
[1776715036927,40.8,76326.43,84.7,0.94609,9e-05,3.09949]
[1776715037825,40.8,76324.38,84.7,0.9459,0.0001,3.10826]
[1776715038832,40.8,76326.59,84.7,0.9461,9e-05,3.09916]
[1776715039839,40.8,76331.93,84.7,0.9466,9e-05,3.07673]
[1776715040846,40.81,76333.35,84.7,0.94672,9e-05,3.07105]
[1776715042860,40.81,76334.34,84.7,0.9468,9e-05,3.06764]
[1776715045882,40.81,76336.77,84.7,0.94701,9e-05,3.05804]
[1776715046888,40.81,76344.72,84.7,0.94775,9e-05,3.02436]
[1776715047895,40.81,76351.28,84.7,0.94837,9e-05,2.99635]
[1776715049728,40.81,76353.82,84.7,0.94861,9e-05,2.98499]
[1776715049909,40.81,76355.47,84.7,0.94876,9e-05,2.97811]
[1776715050916,40.81,76359.47,84.7,0.94913,9e-05,2.96116]
[1776715051923,40.8,76360.71,84.7,0.94937,9e-05,2.94828]
[1776715052929,40.8,76359.93,84.7,0.9493,9e-05,2.9513]
[1776715057967,40.8,76359.59,84.7,0.9493,9e-05,2.95141]
[1776715060988,40.79,76358.09,84.7,0.94918,9e-05,2.95699]
[1776715061995,40.79,76356.33,84.7,0.94902,9e-05,2.96409]
[1776715067030,40.79,76356.65,84.7,0.94908,9e-05,2.96158]
[1776715072066,40.78,76352.61,84.7,0.94874,9e-05,2.97723]
[1776715073073,40.78,76349.08,84.7,0.94842,9e-05,2.99172]
[1776715076095,40.77,76348.13,84.7,0.94835,9e-05,2.99484]
[1776715077103,40.77,76346.61,84.7,0.94822,9e-05,3.00091]
[1776715080124,40.77,76345.81,84.7,0.94815,9e-05,3.00408]
[1776715081104,40.77,76345.81,84.7,0.94815,9e-05,3.00408]
[1776715081131,40.77,76332.56,84.7,0.94692,9e-05,3.06007]
[1776715082501,40.77,76332.56,84.7,0.94692,9e-05,3.06007]
[1776715082602,40.77,76329.33,84.7,0.9466,9e-05,3.07421]
[1776715083145,40.78,76327.04,84.7,0.94638,9e-05,3.08436]
[1776715084203,40.78,76327.04,84.7,0.94638,9e-05,3.08436]
[1776715084226,40.78,76326.89,84.7,0.94636,9e-05,3.08537]
[1776715086595,40.78,76328.17,84.7,0.94646,9e-05,3.08064]
[1776715087243,40.78,76328.17,84.7,0.94646,9e-05,3.08064]
[1776715087247,40.78,76333.25,84.7,0.94693,9e-05,3.05941]
[1776715088179,40.79,76338.37,84.7,0.9474,9e-05,3.03814]
[1776715089187,40.79,76341.11,84.7,0.94764,9e-05,3.02702]
[1776715090539,40.79,76348.95,84.7,0.94837,9e-05,2.994]
[1776715091201,40.79,76353.61,84.7,0.94879,9e-05,2.97456]
[1776715093215,40.79,76354.44,84.7,0.94886,9e-05,2.97133]
[1776715094221,40.79,76358.17,84.7,0.94921,9e-05,2.95556]
[1776715095229,40.79,76360.19,84.7,0.9494,9e-05,2.94695]
[1776715097243,40.78,76358.61,84.7,0.94926,9e-05,2.95308]
[1776715098250,40.78,76356.39,84.7,0.94907,9e-05,2.96208]
[1776715099257,40.78,76355.35,84.7,0.94898,9e-05,2.96617]
[1776715104292,40.78,76354.95,84.7,0.94894,9e-05,2.96778]
[1776715108319,40.79,76348.82,84.7,0.94834,9e-05,2.9952]
[1776715109326,40.79,76345.41,84.7,0.94802,9e-05,3.01001]
[1776715111341,40.8,76344.36,84.7,0.94802,9e-05,3.00785]
[1776715112348,40.8,76332.47,84.7,0.9469,9e-05,3.05854]
[1776715113354,40.8,76332.06,84.7,0.94686,9e-05,3.06069]
[1776715115369,40.81,76330.79,84.7,0.94672,9e-05,3.06689]
[1776715118390,40.81,76329.42,84.7,0.94656,9e-05,3.0739]
[1776715123426,40.82,76335.47,84.7,0.94709,9e-05,3.05013]
[1776715124433,40.83,76336.26,84.7,0.94715,9e-05,3.04721]
[1776715127454,40.83,76336.97,84.7,0.9472,9e-05,3.04497]
[1776715129468,40.83,76330.54,84.7,0.94658,9e-05,3.0731]
[1776715130474,40.84,76328.66,84.7,0.9464,9e-05,3.08148]
[1776715132489,40.84,76327.8,84.7,0.9463,9e-05,3.08588]
[1776715133496,40.84,76326.38,84.7,0.94616,9e-05,3.0923]
[1776715137524,40.85,76327.18,84.7,0.9462,9e-05,3.09028]
[1776715140544,40.85,76332.21,84.7,0.94665,9e-05,3.06993]
[1776715141552,40.86,76335.23,84.7,0.94693,9e-05,3.05751]
[1776715143421,40.86,76335.21,84.7,0.94692,9e-05,3.058]
[1776715143566,40.86,76332.4,84.7,0.94664,9e-05,3.07032]
[1776715144308,40.86,76332.4,84.7,0.94664,9e-05,3.07032]
[1776715144801,40.86,76332.4,84.7,0.94664,9e-05,3.07032]
[1776715144865,40.86,76324.61,84.7,0.9459,0.0001,3.10391]
[1776715145220,40.86,76324.61,84.7,0.9459,0.0001,3.10391]
[1776715145315,40.86,76324.61,84.7,0.9459,0.0001,3.10391]
[1776715145580,40.86,76319.37,84.7,0.9454,0.0001,3.12618]
[1776715146587,40.86,76315.82,84.7,0.94506,0.0001,3.14175]
[1776715147452,40.86,76315.82,84.7,0.94506,0.0001,3.14175]
[1776715147593,40.86,76312.61,84.7,0.94474,0.0001,3.15586]
[1776715149188,40.87,76311.84,84.7,0.94466,0.0001,3.15944]
[1776715150199,40.87,76311.56,84.7,0.94463,0.0001,3.1609]
[1776715150615,40.87,76312.79,84.7,0.94474,0.0001,3.15583]
[1776715153636,40.87,76314.0,84.7,0.94484,0.0001,3.15137]
[1776715154202,40.87,76314.0,84.7,0.94484,0.0001,3.15137]
[1776715154456,40.87,76314.0,84.7,0.94484,0.0001,3.15137]
[1776715154643,40.87,76310.36,84.7,0.94448,0.0001,3.16736]
[1776715155650,40.87,76301.46,84.7,0.94361,0.0001,3.20626]
[1776715156249,40.87,76301.46,84.7,0.94361,0.0001,3.20626]
[1776715156657,40.88,76300.87,84.7,0.94355,0.0001,3.20901]
[1776715158203,40.88,76300.88,84.7,0.94354,0.0001,3.20913]
[1776715158671,40.88,76301.12,84.7,0.94356,0.0001,3.20826]
[1776715160770,40.88,76301.56,84.7,0.9436,0.0001,3.20651]
[1776715160883,40.88,76296.72,84.7,0.94312,0.0001,3.22783]
[1776715161692,40.88,76294.99,84.7,0.94295,0.0001,3.23555]
[1776715162200,40.88,76294.99,84.7,0.94295,0.0001,3.23555]
[1776715162698,40.88,76295.84,84.7,0.94303,0.0001,3.23196]
[1776715163705,40.88,76300.22,84.7,0.94346,0.0001,3.21295]
[1776715164713,40.88,76301.41,84.7,0.94357,0.0001,3.20792]
[1776715165720,40.88,76303.38,84.7,0.94376,0.0001,3.19951]
[1776715167728,40.88,76303.83,84.7,0.9438,0.0001,3.19774]
[1776715167735,40.88,76305.12,84.7,0.94392,0.0001,3.19232]
[1776715168783,40.89,76306.96,84.7,0.9441,0.0001,3.18452]
[1776715169324,40.89,76306.96,84.7,0.9441,0.0001,3.18452]
[1776715169768,40.89,76305.71,84.7,0.94397,0.0001,3.19016]
[1776715170775,40.89,76307.27,84.7,0.94412,0.0001,3.18359]
[1776715171783,40.89,76309.33,84.7,0.94444,0.0001,3.16714]
[1776715172789,40.89,76308.01,84.7,0.94431,0.0001,3.1731]
[1776715173796,40.89,76304.87,84.7,0.94399,0.0001,3.18694]
[1776715174803,40.89,76303.32,84.7,0.94384,0.0001,3.19389]
[1776715175810,40.89,76300.97,84.7,0.9436,0.0001,3.20431]
[1776715176817,40.89,76296.46,84.7,0.94315,0.0001,3.22418]
[1776715177824,40.9,76298.18,84.7,0.94332,0.0001,3.21681]
[1776715182859,40.9,76301.8,84.7,0.94366,0.0001,3.20179]
[1776715183866,40.9,76303.81,84.7,0.94385,0.0001,3.19322]
[1776715185879,40.9,76304.55,84.7,0.94392,0.0001,3.19039]
[1776715186886,40.9,76308.29,84.7,0.94428,0.0001,3.17436]
[1776715187894,40.9,76314.65,84.7,0.94489,0.0001,3.1471]
[1776715189909,40.91,76313.24,84.7,0.94474,0.0001,3.15371]
[1776715191924,40.91,76307.28,84.7,0.94415,0.0001,3.18]
[1776715193937,40.91,76306.1,84.7,0.94403,0.0001,3.18554]
[1776715194945,40.91,76311.5,84.7,0.94455,0.0001,3.16236]
[1776715196832,40.92,76315.25,84.7,0.9449,0.0001,3.14662]
[1776715197513,40.92,76315.25,84.7,0.9449,0.0001,3.14662]
[1776715197542,40.92,76325.62,84.7,0.94589,0.0001,3.10241]
[1776715197968,40.92,76332.41,84.7,0.94653,9e-05,3.0735]
[1776715199331,40.92,76332.01,84.7,0.94648,9e-05,3.0755]
[1776715200453,40.92,76332.01,84.7,0.94648,9e-05,3.0755]
[1776715200525,40.92,76329.11,84.7,0.94621,9e-05,3.0878]
[1776715201292,40.92,76313.72,84.7,0.94474,0.0001,3.15375]
[1776715201996,40.92,76298.78,84.7,0.94327,0.0001,3.21896]
[1776715203238,40.92,76296.26,84.7,0.94302,0.0001,3.23038]
[1776715204499,40.92,76299.08,84.7,0.94329,0.0001,3.21819]
[1776715205017,40.92,76297.93,84.7,0.94318,0.0001,3.22321]
[1776715210052,40.93,76299.31,84.7,0.9433,0.0001,3.21792]
[1776715214080,40.93,76300.14,84.7,0.94336,0.0001,3.21492]
[1776715215087,40.93,76299.05,84.7,0.94325,0.0001,3.21984]
[1776715216094,40.93,76298.12,84.7,0.94316,0.0001,3.22407]
[1776715218126,40.93,76298.56,84.7,0.9432,0.0001,3.2223]
[1776715218374,40.93,76298.56,84.7,0.9432,0.0001,3.2223]
[1776715218574,40.93,76298.56,84.7,0.9432,0.0001,3.2223]
[1776715218874,40.93,76298.56,84.7,0.9432,0.0001,3.2223]
[1776715219346,40.93,76298.01,84.7,0.94314,0.0001,3.22501]
[1776715219457,40.93,76298.01,84.7,0.94314,0.0001,3.22501]
[1776715219542,40.93,76270.31,84.7,0.94034,0.0001,3.34758]
[1776715220127,40.93,76260.66,84.7,0.93935,0.0001,3.39087]
[1776715221029,40.93,76260.66,84.7,0.93935,0.0001,3.39087]
[1776715221754,40.93,76256.21,84.7,0.93889,0.0001,3.41077]
[1776715222700,40.93,76254.87,84.7,0.93875,0.0001,3.41668]
[1776715223148,40.93,76253.2,84.7,0.93858,0.00011,3.42407]
[1776715228418,40.93,76253.01,84.7,0.93857,0.00011,3.42439]
[1776715230199,40.93,76251.82,84.7,0.93846,0.00011,3.42923]
[1776715232949,40.93,76251.82,84.7,0.93846,0.00011,3.42923]
[1776715234225,40.92,76249.06,84.7,0.93832,0.00011,3.43279]
[1776715235231,40.92,76247.2,84.7,0.93813,0.00011,3.44102]
[1776715236239,40.92,76246.06,84.7,0.93801,0.00011,3.44598]
[1776715237111,40.92,76246.06,84.7,0.93801,0.00011,3.44598]
[1776715237246,40.92,76248.94,84.7,0.93832,0.00011,3.43267]
[1776715238253,40.92,76253.13,84.7,0.93877,0.0001,3.41347]
[1776715239275,40.92,76253.13,84.7,0.93877,0.0001,3.41347]
[1776715239346,40.92,76253.13,84.7,0.93877,0.0001,3.41347]
[1776715239384,40.92,76258.87,84.7,0.93937,0.0001,3.38738]
[1776715240268,40.92,76263.64,84.7,0.93987,0.0001,3.36579]
[1776715241274,40.91,76264.86,84.7,0.94,0.0001,3.36021]
[1776715244295,40.91,76258.8,84.7,0.93938,0.0001,3.38714]
[1776715245302,40.91,76253.5,84.7,0.93883,0.0001,3.41092]
[1776715249954,40.91,76253.24,84.7,0.93881,0.0001,3.41173]
[1776715250251,40.91,76253.24,84.7,0.93881,0.0001,3.41173]
[1776715250383,40.91,76253.24,84.7,0.93881,0.0001,3.41173]
[1776715250977,40.91,76249.71,84.7,0.93845,0.00011,3.42719]
[1776715251345,40.91,76245.04,84.7,0.93796,0.00011,3.44841]
[1776715252609,40.91,76247.96,84.7,0.93827,0.00011,3.43469]
[1776715253940,40.91,76247.96,84.7,0.93827,0.00011,3.43469]
[1776715253966,40.9,76246.87,84.7,0.93816,0.00011,3.43943]
[1776715254555,40.9,76241.72,84.7,0.93762,0.00011,3.46267]
[1776715255374,40.9,76239.87,84.7,0.93743,0.00011,3.47086]
[1776715258395,40.9,76237.95,84.7,0.93725,0.00011,3.47884]
[1776715259949,40.9,76237.95,84.7,0.93725,0.00011,3.47884]
[1776715259954,40.9,76236.86,84.7,0.93713,0.00011,3.48355]
[1776715260694,40.9,76236.86,84.7,0.93713,0.00011,3.48355]
[1776715260928,40.9,76236.86,84.7,0.93713,0.00011,3.48355]
[1776715260980,40.9,76236.86,84.7,0.93713,0.00011,3.48355]
[1776715260955,40.9,76235.64,84.7,0.93701,0.00011,3.48886]
[1776715261416,40.89,76216.35,84.7,0.93492,0.00011,3.57764]
[1776715262956,40.89,76214.25,84.7,0.9347,0.00011,3.58698]
[1776715263431,40.89,76200.77,84.7,0.93321,0.00011,3.64962]
[1776715264438,40.89,76196.27,84.7,0.93271,0.00011,3.67028]
[1776715265445,40.88,76194.57,84.7,0.93253,0.00011,3.67774]
[1776715266452,40.88,76195.97,84.7,0.93271,0.00011,3.67054]
[1776715268078,40.88,76195.49,84.7,0.93267,0.00011,3.67224]
[1776715268466,40.88,76187.36,84.7,0.93176,0.00011,3.71015]
[1776715269288,40.88,76187.36,84.7,0.93176,0.00011,3.71015]
[1776715269322,40.88,76187.36,84.7,0.93176,0.00011,3.71015]
[1776715269522,40.88,76187.36,84.7,0.93176,0.00011,3.71015]
[1776715269559,40.88,76187.36,84.7,0.93176,0.00011,3.71015]
[1776715269627,40.87,76173.39,84.7,0.93016,0.00012,3.77616]
[1776715270389,40.87,76173.39,84.7,0.93016,0.00012,3.77616]
[1776715270601,40.87,76167.37,84.7,0.92946,0.00012,3.80481]
[1776715271982,40.87,76164.01,84.7,0.92907,0.00012,3.82069]
[1776715272496,40.87,76165.49,84.7,0.92926,0.00012,3.81322]
[1776715273351,40.87,76165.49,84.7,0.92926,0.00012,3.81322]
[1776715273503,40.87,76166.35,84.7,0.92936,0.00012,3.80912]
[1776715274510,40.87,76163.94,84.7,0.92907,0.00012,3.82079]
[1776715275606,40.87,76161.31,84.7,0.92876,0.00012,3.83353]
[1776715276524,40.87,76160.27,84.7,0.92864,0.00012,3.83857]
[1776715278538,40.87,76162.22,84.7,0.92887,0.00012,3.82915]
[1776715279261,40.87,76162.22,84.7,0.92887,0.00012,3.82915]
[1776715279545,40.87,76169.32,84.7,0.9297,0.00012,3.79496]
[1776715281778,40.87,76169.7,84.7,0.92974,0.00012,3.79321]
[1776715281818,40.87,76167.57,84.7,0.92949,0.00012,3.80353]
[1776715282566,40.87,76155.08,84.7,0.92802,0.00012,3.86396]
[1776715283981,40.87,76155.08,84.7,0.92802,0.00012,3.86396]
[1776715284020,40.87,76153.81,84.7,0.92787,0.00012,3.87009]
[1776715284581,40.87,76160.03,84.7,0.92861,0.00012,3.83989]
[1776715285918,40.87,76159.12,84.7,0.9285,0.00012,3.84429]
[1776715286775,40.87,76172.8,84.7,0.93012,0.00012,3.77791]
[1776715287606,40.86,76175.56,84.7,0.93046,0.00012,3.76395]
[1776715288613,40.86,76174.93,84.7,0.93039,0.00012,3.76662]
[1776715292662,40.86,76174.92,84.7,0.93055,0.00012,3.75732]
[1776715292995,40.85,76178.43,84.7,0.93097,0.00012,3.74021]
[1776715293648,40.85,76184.23,84.7,0.93164,0.00011,3.71226]
[1776715294485,40.85,76184.23,84.7,0.93164,0.00011,3.71226]
[1776715294655,40.85,76189.11,84.7,0.93221,0.00011,3.68846]
[1776715295488,40.85,76189.11,84.7,0.93221,0.00011,3.68846]
[1776715295662,40.85,76190.52,84.7,0.93239,0.00011,3.68118]
[1776715296319,40.85,76190.52,84.7,0.93239,0.00011,3.68118]
[1776715296675,40.84,76173.81,84.7,0.93048,0.00012,3.76013]
[1776715297678,40.84,76170.65,84.7,0.93012,0.00012,3.77493]
[1776715299384,40.84,76170.81,84.7,0.93015,0.00012,3.7738]
[1776715300699,40.84,76169.28,84.7,0.92999,0.00012,3.78041]
[1776715301706,40.83,76164.58,84.7,0.92945,0.00012,3.80265]
[1776715302713,40.83,76160.44,84.7,0.92896,0.00012,3.82268]
[1776715303720,40.83,76159.15,84.7,0.92881,0.00012,3.82894]
[1776715306741,40.83,76166.37,84.7,0.92965,0.00012,3.79415]
[1776715307748,40.84,76170.52,84.7,0.93014,0.00012,3.77427]
[1776715309970,40.84,76170.67,84.7,0.93015,0.00012,3.77365]
[1776715310025,40.84,76168.92,84.7,0.92995,0.00012,3.78215]
[1776715310260,40.84,76168.92,84.7,0.92995,0.00012,3.78215]
[1776715310768,40.84,76172.92,84.7,0.93041,0.00012,3.76305]
[1776715311776,40.84,76171.56,84.7,0.93025,0.00012,3.76969]
[1776715313790,40.84,76172.77,84.7,0.93039,0.00012,3.76409]
[1776715314797,40.84,76173.67,84.7,0.93049,0.00012,3.75989]
[1776715320839,40.84,76173.8,84.7,0.93049,0.00012,3.75997]
[1776715321465,40.84,76173.8,84.7,0.93049,0.00012,3.75997]
[1776715321521,40.84,76173.8,84.7,0.93049,0.00012,3.75997]
[1776715321846,40.84,76175.18,84.7,0.93064,0.00012,3.75347]
[1776715322677,40.84,76175.18,84.7,0.93064,0.00012,3.75347]
[1776715323034,40.84,76182.08,84.7,0.93144,0.00011,3.72067]
[1776715323860,40.84,76186.68,84.7,0.93196,0.00011,3.69898]
[1776715326479,40.85,76187.1,84.7,0.932,0.00011,3.6972]
[1776715327440,40.85,76187.08,84.7,0.93199,0.00011,3.69771]
[1776715329481,40.85,76186.85,84.7,0.93195,0.00011,3.69921]
[1776715330424,40.85,76186.85,84.7,0.93195,0.00011,3.69941]
[1776715335944,40.85,76187.2,84.7,0.93201,0.00011,3.69707]
[1776715338965,40.84,76188.09,84.7,0.93213,0.00011,3.69203]
[1776715339971,40.84,76186.9,84.7,0.932,0.00011,3.69741]
[1776715340979,40.84,76185.41,84.7,0.93183,0.00011,3.70421]
[1776715341541,40.84,76185.41,84.7,0.93183,0.00011,3.70421]
[1776715341986,40.84,76184.37,84.7,0.93171,0.00011,3.70933]
[1776715342993,40.84,76187.28,84.7,0.93204,0.00011,3.6957]
[1776715344000,40.84,76190.38,84.7,0.93241,0.00011,3.68037]
[1776715345007,40.84,76193.75,84.7,0.93279,0.00011,3.6643]
[1776715345605,40.84,76193.75,84.7,0.93279,0.00011,3.6643]
[1776715345687,40.84,76193.75,84.7,0.93279,0.00011,3.6643]
[1776715345816,40.84,76193.75,84.7,0.93279,0.00011,3.6643]
[1776715346014,40.84,76197.89,84.7,0.93326,0.00011,3.64466]
[1776715346288,40.84,76197.89,84.7,0.93326,0.00011,3.64466]
[1776715347021,40.83,76199.66,84.7,0.93347,0.00011,3.63578]
[1776715349034,40.83,76206.32,84.7,0.93424,0.00011,3.60347]
[1776715350042,40.83,76210.07,84.7,0.93467,0.00011,3.58546]
[1776715352056,40.82,76211.19,84.7,0.93495,0.00011,3.57118]
[1776715355099,40.82,76212.29,84.7,0.9351,0.00011,3.56474]
[1776715359126,40.81,76213.53,84.7,0.93528,0.00011,3.55723]
[1776715360134,40.8,76215.12,84.7,0.93546,0.00011,3.54942]
[1776715361140,40.8,76217.93,84.7,0.93578,0.00011,3.53598]
[1776715362148,40.8,76218.95,84.7,0.9359,0.00011,3.53087]
[1776715364162,40.8,76221.05,84.7,0.93615,0.00011,3.52038]
[1776715369197,40.79,76221.19,84.7,0.93621,0.00011,3.51793]
[1776715370497,40.78,76222.8,84.7,0.9364,0.00011,3.50979]
[1776715371969,40.78,76222.8,84.7,0.9364,0.00011,3.50979]
[1776715372217,40.78,76224.58,84.7,0.9366,0.00011,3.50123]
[1776715373225,40.78,76227.65,84.7,0.93694,0.00011,3.48676]
[1776715374852,40.78,76227.65,84.7,0.93694,0.00011,3.48676]
[1776715374937,40.78,76227.8,84.7,0.93697,0.00011,3.48544]
[1776715375948,40.78,76229.64,84.7,0.93717,0.00011,3.47669]
[1776715376246,40.78,76231.54,84.7,0.93738,0.00011,3.46797]
[1776715378183,40.77,76232.53,84.7,0.9375,0.00011,3.46288]
[1776715378260,40.77,76234.17,84.7,0.93767,0.00011,3.45537]
[1776715380274,40.77,76236.51,84.7,0.93793,0.00011,3.44416]
[1776715382175,40.77,76236.51,84.7,0.93793,0.00011,3.44416]
[1776715381281,40.77,76241.95,84.7,0.93852,0.00011,3.41912]
[1776715382444,40.77,76241.95,84.7,0.93852,0.00011,3.41912]
[1776715383116,40.77,76249.61,84.7,0.93933,0.0001,3.38397]
[1776715383295,40.77,76254.57,84.7,0.93985,0.0001,3.36158]
[1776715384430,40.77,76256.68,84.7,0.94007,0.0001,3.35186]
[1776715389337,40.76,76257.8,84.7,0.9402,0.0001,3.3465]
[1776715394371,40.76,76257.33,84.7,0.94016,0.0001,3.34814]
[1776715395379,40.76,76256.62,84.7,0.94009,0.0001,3.35124]
[1776715397191,40.76,76257.37,84.7,0.94017,0.0001,3.34778]
[1776715397393,40.76,76259.05,84.7,0.94034,0.0001,3.34015]
[1776715398400,40.76,76261.58,84.7,0.94061,0.0001,3.32873]
[1776715400073,40.76,76261.58,84.7,0.94061,0.0001,3.32873]
[1776715400174,40.76,76263.76,84.7,0.94083,0.0001,3.31892]
[1776715401399,40.76,76263.83,84.7,0.94084,0.0001,3.31856]
[1776715401945,40.76,76270.95,84.7,0.94157,0.0001,3.28678]
[1776715403435,40.76,76273.51,84.7,0.94183,0.0001,3.27543]
[1776715410483,40.76,76273.47,84.7,0.94182,0.0001,3.27582]
[1776715413505,40.76,76274.83,84.7,0.94208,0.0001,3.26205]
[1776715419547,40.77,76273.3,84.7,0.9419,0.0001,3.27011]
[1776715420554,40.77,76271.91,84.7,0.94174,0.0001,3.27679]
[1776715421561,40.77,76271.15,84.7,0.94165,0.0001,3.28067]
[1776715422568,40.78,76268.26,84.7,0.94135,0.0001,3.29402]
[1776715423575,40.78,76260.61,84.7,0.94055,0.0001,3.32866]
[1776715424582,40.78,76258.41,84.7,0.94032,0.0001,3.33895]
[1776715425590,40.78,76259.35,84.7,0.9404,0.0001,3.33514]
[1776715429619,40.79,76262.62,84.7,0.9407,0.0001,3.32216]
[1776715430626,40.79,76266.5,84.7,0.94109,0.0001,3.30527]
[1776715431633,40.8,76267.26,84.7,0.94116,0.0001,3.30235]
[1776715432665,40.8,76267.26,84.7,0.94116,0.0001,3.30235]
[1776715432706,40.8,76269.11,84.7,0.94134,0.0001,3.29458]
[1776715433647,40.8,76275.72,84.7,0.942,0.0001,3.26573]
[1776715434654,40.8,76277.32,84.7,0.94215,0.0001,3.25918]
[1776715435660,40.81,76274.98,84.7,0.9419,0.0001,3.27007]
[1776715438682,40.81,76277.76,84.7,0.94214,0.0001,3.25933]
[1776715439689,40.82,76279.61,84.7,0.94232,0.0001,3.2517]
[1776715445731,40.83,76279.82,84.7,0.94226,0.0001,3.25406]
[1776715450766,40.85,76278.42,84.7,0.94206,0.0001,3.26295]
[1776715454794,40.86,76277.73,84.7,0.94194,0.0001,3.2681]
[1776715459830,40.87,76278.33,84.7,0.94195,0.0001,3.26802]
[1776715461844,40.88,76277.31,84.7,0.94182,0.0001,3.27357]
[1776715463858,40.88,76275.96,84.7,0.94166,0.0001,3.28056]
[1776715467886,40.89,76278.41,84.7,0.94186,0.0001,3.27169]
[1776715468892,40.89,76279.49,84.7,0.94196,0.0001,3.26743]
[1776715471914,40.9,76278.7,84.7,0.94197,0.0001,3.2646]
[1776715472921,40.9,76277.93,84.7,0.94188,0.0001,3.26852]
[1776715474935,40.91,76278.69,84.7,0.94194,0.0001,3.2662]
[1776715479970,40.92,76278.48,84.7,0.94186,0.0001,3.26973]
[1776715485006,40.92,76278.48,84.7,0.94185,0.0001,3.26995]
[1776715492054,40.93,76278.41,84.7,0.94184,0.0001,3.27057]
[1776715497090,40.93,76282.39,84.7,0.94223,0.0001,3.25324]
[1776715499109,40.93,76283.14,84.7,0.94231,0.0001,3.25008]
[1776715500116,40.93,76284.71,84.7,0.94246,0.0001,3.24325]
[1776715502129,40.93,76284.01,84.7,0.94239,0.0001,3.24649]
[1776715506157,40.93,76284.76,84.7,0.94246,0.0001,3.24351]
[1776715512305,40.93,76284.63,84.7,0.94244,0.0001,3.24432]
[1776715515305,40.93,76287.33,84.7,0.9427,0.0001,3.23294]
[1776715516059,40.93,76287.33,84.7,0.9427,0.0001,3.23294]
[1776715516281,40.94,76261.04,84.7,0.94002,0.0001,3.34959]
[1776715516403,40.94,76261.04,84.7,0.94002,0.0001,3.34959]
[1776715517245,40.93,76250.79,84.7,0.93896,0.0001,3.3956]
[1776715518267,40.93,76250.79,84.7,0.93896,0.0001,3.3956]
[1776715518300,40.93,76250.16,84.7,0.9389,0.0001,3.39828]
[1776715519260,40.93,76246.08,84.7,0.93847,0.00011,3.41658]
[1776715519538,40.93,76246.08,84.7,0.93847,0.00011,3.41658]
[1776715520267,40.93,76244.97,84.7,0.93836,0.00011,3.42142]
[1776715520955,40.93,76244.97,84.7,0.93836,0.00011,3.42142]
[1776715523288,40.93,76243.85,84.7,0.93825,0.00011,3.42589]
[1776715523441,40.93,76243.85,84.7,0.93825,0.00011,3.42589]
[1776715525195,40.93,76243.85,84.7,0.93826,0.00011,3.42569]
[1776715525532,40.93,76243.85,84.7,0.93826,0.00011,3.42548]
[1776715532564,40.92,76243.96,84.7,0.93829,0.00011,3.42418]
[1776715533358,40.92,76241.13,84.7,0.93814,0.00011,3.42823]
[1776715535436,40.92,76241.16,84.7,0.93815,0.00011,3.4279]
[1776715535588,40.92,76240.25,84.7,0.93806,0.00011,3.43163]
[1776715536652,40.92,76240.25,84.7,0.93806,0.00011,3.43163]
[1776715537410,40.91,76234.21,84.7,0.93742,0.00011,3.45896]
[1776715538402,40.91,76229.3,84.7,0.9369,0.00011,3.48123]
[1776715539409,40.91,76227.36,84.7,0.9367,0.00011,3.48988]
[1776715544444,40.9,76227.78,84.7,0.93678,0.00011,3.48645]
[1776715550071,40.9,76228.19,84.7,0.93685,0.00011,3.48336]
[1776715550247,40.9,76228.19,84.7,0.93685,0.00011,3.48336]
[1776715550347,40.9,76226.64,84.7,0.93669,0.00011,3.48988]
[1776715550435,40.9,76226.64,84.7,0.93669,0.00011,3.48988]
[1776715550488,40.9,76220.35,84.7,0.93601,0.00011,3.51885]
[1776715551499,40.89,76218.75,84.7,0.93584,0.00011,3.52593]
[1776715555194,40.89,76218.81,84.7,0.93588,0.00011,3.52419]
[1776715556016,40.89,76218.81,84.7,0.93588,0.00011,3.52419]
[1776715556530,40.88,76203.2,84.7,0.93417,0.00011,3.59638]
[1776715557846,40.88,76195.84,84.7,0.93337,0.00011,3.63003]
[1776715558544,40.88,76192.99,84.7,0.93306,0.00011,3.64291]
[1776715560225,40.88,76192.99,84.7,0.93306,0.00011,3.64291]
[1776715560264,40.88,76192.05,84.7,0.93296,0.00011,3.64679]
[1776715560559,40.87,76190.94,84.7,0.93285,0.00011,3.65148]
[1776715564587,40.86,76188.88,84.7,0.93267,0.00011,3.65897]
[1776715565482,40.86,76188.88,84.7,0.93267,0.00011,3.65897]
[1776715565693,40.86,76188.88,84.7,0.93267,0.00011,3.65897]
[1776715565743,40.86,76180.28,84.7,0.93169,0.00011,3.6995]
[1776715566913,40.86,76172.89,84.7,0.93084,0.00012,3.73491]
[1776715567608,40.86,76168.74,84.7,0.93035,0.00012,3.7549]
[1776715572642,40.86,76168.82,84.7,0.93034,0.00012,3.75509]
[1776715573650,40.87,76170.58,84.7,0.93055,0.00012,3.74677]
[1776715575664,40.86,76173.41,84.7,0.93088,0.00012,3.73313]
[1776715576671,40.86,76182.65,84.7,0.93196,0.00011,3.68847]
[1776715577678,40.86,76183.44,84.7,0.93206,0.00011,3.6841]
[1776715579692,40.85,76184.71,84.7,0.93224,0.00011,3.67685]
[1776715581710,40.85,76183.21,84.7,0.9321,0.00011,3.68274]
[1776715582715,40.84,76181.5,84.7,0.93192,0.00011,3.69023]
[1776715585736,40.83,76182.2,84.7,0.93204,0.00011,3.68503]
[1776715586743,40.83,76182.89,84.7,0.93213,0.00011,3.68114]
[1776715588757,40.82,76183.48,84.7,0.93223,0.00011,3.67711]
[1776715590771,40.82,76185.65,84.7,0.93251,0.00011,3.66561]
[1776715596813,40.8,76186.17,84.7,0.93279,0.00011,3.65142]
[1776715600841,40.79,76185.03,84.7,0.93271,0.00011,3.65451]
[1776715602855,40.78,76186.03,84.7,0.93285,0.00011,3.64863]
[1776715603861,40.78,76187.93,84.7,0.93308,0.00011,3.63908]
[1776715605363,40.78,76187.93,84.7,0.93308,0.00011,3.63908]
[1776715605711,40.78,76187.64,84.7,0.93306,0.00011,3.63989]
[1776715605876,40.77,76194.73,84.7,0.93387,0.00011,3.60595]
[1776715606883,40.77,76202.73,84.7,0.93478,0.00011,3.56799]
[1776715608897,40.77,76203.45,84.7,0.93488,0.00011,3.56374]
[1776715609904,40.76,76204.12,84.7,0.93497,0.00011,3.56017]
[1776715610912,40.76,76207.4,84.7,0.93534,0.00011,3.54446]
[1776715611919,40.76,76208.65,84.7,0.93549,0.00011,3.53824]
[1776715612926,40.76,76203.76,84.7,0.93496,0.00011,3.56062]
[1776715613932,40.76,76205.26,84.7,0.93513,0.00011,3.5532]
[1776715614940,40.75,76209.07,84.7,0.93556,0.00011,3.53507]
[1776715616018,40.75,76209.07,84.7,0.93556,0.00011,3.53507]
[1776715616087,40.75,76209.07,84.7,0.93556,0.00011,3.53507]
[1776715616132,40.75,76209.28,84.7,0.93559,0.00011,3.53371]
[1776715616519,40.75,76209.28,84.7,0.93559,0.00011,3.53371]
[1776715617074,40.75,76209.28,84.7,0.93559,0.00011,3.53371]
[1776715617336,40.75,76209.28,84.7,0.93559,0.00011,3.53371]
[1776715617349,40.75,76233.06,84.7,0.93818,0.00011,3.42385]
[1776715617578,40.75,76233.06,84.7,0.93818,0.00011,3.42385]
[1776715617962,40.75,76234.45,84.7,0.93833,0.00011,3.4173]
[1776715620046,40.75,76234.67,84.7,0.93836,0.00011,3.4161]
[1776715621146,40.75,76235.19,84.7,0.93842,0.00011,3.41354]
[1776715622205,40.75,76235.24,84.7,0.93843,0.00011,3.41312]
[1776715625016,40.74,76236.32,84.7,0.93856,0.00011,3.40745]
[1776715626024,40.74,76237.24,84.7,0.93866,0.00011,3.40309]
[1776715633798,40.74,76236.73,84.7,0.93862,0.00011,3.40474]
[1776715637100,40.73,76232.04,84.7,0.93815,0.00011,3.42493]
[1776715638108,40.73,76226.18,84.7,0.93753,0.00011,3.45154]
[1776715639115,40.73,76233.52,84.7,0.93832,0.00011,3.41774]
[1776715640122,40.73,76235.75,84.7,0.93856,0.00011,3.40739]
[1776715644150,40.73,76237.69,84.7,0.93878,0.00011,3.3979]
[1776715644801,40.73,76237.69,84.7,0.93878,0.00011,3.3979]
[1776715645484,40.73,76237.69,84.7,0.93878,0.00011,3.3979]
[1776715645158,40.73,76261.6,84.7,0.94127,0.0001,3.2901]
[1776715645682,40.73,76261.6,84.7,0.94127,0.0001,3.2901]
[1776715646118,40.73,76261.6,84.7,0.94127,0.0001,3.2901]
[1776715646164,40.73,76301.79,84.7,0.94528,0.0001,3.11378]
[1776715646614,40.73,76301.79,84.7,0.94528,0.0001,3.11378]
[1776715647171,40.73,76305.14,84.7,0.94559,0.0001,3.09966]
[1776715648811,40.73,76304.99,84.7,0.94557,0.0001,3.10063]
[1776715648863,40.73,76304.99,84.7,0.94557,0.0001,3.10063]
[1776715649481,40.73,76303.83,84.7,0.94545,0.0001,3.10594]
[1776715649900,40.73,76303.83,84.7,0.94545,0.0001,3.10594]
[1776715649950,40.73,76303.83,84.7,0.94545,0.0001,3.10594]
[1776715653213,40.74,76301.74,84.7,0.94535,0.0001,3.10847]
[1776715655226,40.74,76298.46,84.7,0.94501,0.0001,3.12325]
[1776715660262,40.75,76299.19,84.7,0.94505,0.0001,3.12155]
[1776715660797,40.75,76299.19,84.7,0.94505,0.0001,3.12155]
[1776715661269,40.75,76295.5,84.7,0.94469,0.0001,3.1378]
[1776715662276,40.75,76293.7,84.7,0.94451,0.0001,3.14587]
[1776715663283,40.75,76294.52,84.7,0.94458,0.0001,3.14256]
[1776715668318,40.76,76293.84,84.7,0.94449,0.0001,3.14675]
[1776715673352,40.76,76294.22,84.7,0.9445,0.0001,3.14632]
[1776715675258,40.77,76294.48,84.7,0.94452,0.0001,3.14543]
[1776715675367,40.77,76296.16,84.7,0.94467,0.0001,3.13839]
[1776715675603,40.77,76296.16,84.7,0.94467,0.0001,3.13839]
[1776715676374,40.77,76297.87,84.7,0.94484,0.0001,3.13124]
[1776715679478,40.77,76297.93,84.7,0.94483,0.0001,3.13152]
[1776715680269,40.77,76297.98,84.7,0.94483,0.0001,3.13157]
[1776715680402,40.77,76302.76,84.7,0.94529,0.0001,3.1112]
[1776715680594,40.77,76302.76,84.7,0.94529,0.0001,3.1112]
[1776715681409,40.78,76306.1,84.7,0.9456,0.0001,3.09713]
[1776715682416,40.78,76306.91,84.7,0.94567,0.0001,3.09397]
[1776715683424,40.78,76307.79,84.7,0.94575,0.0001,3.09053]
[1776715684431,40.78,76310.98,84.7,0.94605,0.0001,3.07719]
[1776715685456,40.78,76314.47,84.7,0.94638,0.0001,3.06222]
[1776715686462,40.78,76321.18,84.7,0.94702,9e-05,3.03365]
[1776715687469,40.78,76329.66,84.7,0.94781,9e-05,2.99783]
[1776715688476,40.78,76330.77,84.7,0.94792,9e-05,2.99323]
[1776715690490,40.78,76331.7,84.7,0.948,9e-05,2.98947]
[1776715692504,40.78,76333.67,84.7,0.94818,9e-05,2.98136]
[1776715693511,40.78,76335.41,84.7,0.94834,9e-05,2.97415]
[1776715697540,40.78,76329.99,84.7,0.94784,9e-05,2.99644]
[1776715700561,40.77,76328.93,84.7,0.94777,9e-05,2.99982]
[1776715702575,40.77,76327.77,84.7,0.94766,9e-05,3.00486]
[1776715705596,40.78,76326.63,84.7,0.94755,9e-05,3.00988]
[1776715707609,40.78,76328.52,84.7,0.94772,9e-05,3.00204]
[1776715708616,40.78,76329.13,84.7,0.94778,9e-05,2.99953]
[1776715709624,40.78,76328.41,84.7,0.94771,9e-05,3.00264]
[1776715711638,40.78,76328.0,84.7,0.94779,9e-05,2.99691]
[1776715715667,40.77,76324.19,84.7,0.94745,9e-05,3.01194]
[1776715718688,40.76,76323.22,84.7,0.9474,9e-05,3.01451]
[1776715721709,40.77,76323.98,84.7,0.94746,9e-05,3.01145]
[1776715726745,40.77,76323.18,84.7,0.94738,9e-05,3.0151]
[1776715729774,40.77,76324.71,84.7,0.94752,9e-05,3.00879]
[1776715730781,40.77,76330.31,84.7,0.94804,9e-05,2.98525]
[1776715731787,40.77,76334.37,84.7,0.94842,9e-05,2.96832]
[1776715736980,40.77,76334.78,84.7,0.94845,9e-05,2.96666]
[1776715737038,40.77,76332.98,84.7,0.94829,9e-05,2.97389]
[1776715737828,40.77,76330.74,84.7,0.94809,9e-05,2.98296]
[1776715738836,40.76,76330.03,84.7,0.94804,9e-05,2.9856]
[1776715740203,40.76,76330.03,84.7,0.94804,9e-05,2.9856]
[1776715740850,40.76,76321.04,84.7,0.94719,9e-05,3.02363]
[1776715741862,40.76,76314.88,84.7,0.94661,9e-05,3.04989]
[1776715742865,40.76,76314.77,84.7,0.9466,9e-05,3.05039]
[1776715744208,40.76,76314.77,84.7,0.9466,9e-05,3.05039]
[1776715748910,40.76,76313.68,84.7,0.94649,0.0001,3.055]
[1776715749917,40.76,76312.98,84.7,0.94643,0.0001,3.05798]
[1776715754951,40.76,76312.4,84.7,0.94637,0.0001,3.06037]
[1776715760994,40.76,76311.25,84.7,0.94627,0.0001,3.06519]
[1776715762002,40.76,76310.18,84.7,0.94617,0.0001,3.06975]
[1776715765025,40.76,76307.59,84.7,0.94592,0.0001,3.08075]
[1776715768047,40.76,76308.55,84.7,0.94601,0.0001,3.07651]
[1776715769176,40.76,76310.76,84.7,0.94623,0.0001,3.06702]
[1776715775097,40.76,76310.98,84.7,0.94637,0.0001,3.05834]
[1776715777110,40.76,76312.04,84.7,0.94647,0.0001,3.05381]
[1776715778118,40.76,76316.13,84.7,0.94686,9e-05,3.03641]
[1776715779124,40.76,76318.28,84.7,0.94706,9e-05,3.02731]
[1776715781138,40.76,76319.34,84.7,0.94716,9e-05,3.02291]
[1776715786173,40.76,76316.12,84.7,0.94685,9e-05,3.03683]
[1776715787109,40.76,76316.12,84.7,0.94685,9e-05,3.03683]
[1776715787181,40.77,76304.78,84.7,0.94576,0.0001,3.08568]
[1776715788307,40.77,76294.23,84.7,0.94473,0.0001,3.13153]
[1776715789608,40.77,76293.49,84.7,0.94465,0.0001,3.13503]
[1776715791209,40.77,76288.66,84.7,0.94416,0.0001,3.15657]
[1776715791997,40.77,76288.66,84.7,0.94416,0.0001,3.15657]
[1776715792217,40.77,76286.93,84.7,0.94399,0.0001,3.16435]
[1776715793224,40.78,76282.29,84.7,0.94352,0.0001,3.18484]
[1776715794230,40.78,76279.0,84.7,0.94319,0.0001,3.19945]
[1776715795196,40.78,76279.0,84.7,0.94319,0.0001,3.19945]
[1776715795270,40.78,76279.0,84.7,0.94319,0.0001,3.19945]
[1776715795367,40.78,76283.63,84.7,0.94365,0.0001,3.17936]
[1776715796245,40.78,76287.42,84.7,0.94402,0.0001,3.16304]
[1776715798259,40.78,76290.15,84.7,0.94427,0.0001,3.15163]
[1776715799265,40.78,76291.66,84.7,0.94442,0.0001,3.14533]
[1776715800508,40.78,76291.66,84.7,0.94442,0.0001,3.14533]
[1776715801220,40.78,76292.37,84.7,0.94448,0.0001,3.14251]
[1776715801280,40.78,76298.04,84.7,0.94503,0.0001,3.11824]
[1776715802472,40.78,76298.04,84.7,0.94503,0.0001,3.11824]
[1776715802513,40.79,76299.0,84.7,0.94511,0.0001,3.11441]
[1776715803294,40.79,76296.57,84.7,0.94487,0.0001,3.12522]
[1776715804087,40.79,76296.57,84.7,0.94487,0.0001,3.12522]
[1776715804301,40.79,76301.51,84.7,0.94534,0.0001,3.1042]
[1776715805308,40.79,76302.22,84.7,0.94541,0.0001,3.10147]
[1776715806315,40.79,76308.34,84.7,0.94599,0.0001,3.07554]
[1776715807321,40.79,76310.93,84.7,0.94623,0.0001,3.06484]
[1776715808329,40.79,76309.7,84.7,0.94611,0.0001,3.07007]
[1776715813367,40.79,76309.71,84.7,0.94611,0.0001,3.06985]
[1776715815378,40.8,76312.13,84.7,0.94633,0.0001,3.06028]
[1776715818398,40.8,76310.73,84.7,0.94617,0.0001,3.06745]
[1776715823434,40.81,76310.72,84.7,0.94613,0.0001,3.0694]
[1776715828470,40.82,76311.05,84.7,0.94611,0.0001,3.06988]
[1776715830504,40.83,76314.1,84.7,0.94639,0.0001,3.05762]
[1776715833525,40.83,76315.47,84.7,0.94662,9e-05,3.04532]
[1776715838560,40.84,76315.39,84.7,0.94656,9e-05,3.04772]
[1776715843594,40.86,76314.49,84.7,0.94643,0.0001,3.05357]
[1776715847622,40.86,76313.64,84.7,0.94632,0.0001,3.05877]
[1776715852658,40.87,76313.88,84.7,0.9463,0.0001,3.05959]
[1776715854672,40.88,76307.63,84.7,0.94568,0.0001,3.08702]
[1776715855678,40.88,76306.06,84.7,0.94552,0.0001,3.09407]
[1776715858700,40.88,76306.88,84.7,0.94558,0.0001,3.09149]
[1776715860714,40.89,76307.58,84.7,0.94564,0.0001,3.08913]
[1776715865749,40.89,76307.54,84.7,0.94562,0.0001,3.08974]
[1776715867763,40.89,76306.78,84.7,0.94555,0.0001,3.09285]
[1776715868770,40.89,76306.0,84.7,0.94548,0.0001,3.09612]
[1776715874812,40.89,76305.73,84.7,0.94546,0.0001,3.09681]
[1776715877833,40.89,76306.54,84.7,0.94553,0.0001,3.0939]
[1776715883875,40.9,76306.58,84.7,0.94549,0.0001,3.09566]
[1776715884883,40.9,76305.73,84.7,0.9454,0.0001,3.09962]
[1776715886897,40.9,76304.85,84.7,0.9453,0.0001,3.10404]
[1776715889918,40.91,76306.14,84.7,0.94541,0.0001,3.09943]
[1776715890925,40.91,76307.68,84.7,0.94555,0.0001,3.09313]
[1776715891932,40.91,76310.34,84.7,0.94592,0.0001,3.07434]
[1776715892939,40.91,76311.77,84.7,0.94605,0.0001,3.06856]
[1776715895960,40.92,76313.61,84.7,0.9462,0.0001,3.06177]
[1776715896968,40.92,76327.2,84.7,0.94749,9e-05,3.00423]
[1776715897975,40.92,76334.22,84.7,0.94814,9e-05,2.97482]
[1776715898982,40.92,76333.41,84.7,0.94806,9e-05,2.97833]
[1776715904035,40.92,76333.07,84.7,0.94802,9e-05,2.9802]
[1776715905023,40.92,76334.52,84.7,0.94815,9e-05,2.97435]
[1776715906031,40.92,76339.73,84.7,0.94863,9e-05,2.95273]
[1776715907188,40.92,76339.73,84.7,0.94863,9e-05,2.95273]
[1776715907225,40.92,76340.96,84.7,0.94874,9e-05,2.94776]
[1776715910153,40.92,76341.3,84.7,0.94876,9e-05,2.94651]
[1776715911628,40.93,76347.36,84.7,0.94932,9e-05,2.92145]
[1776715912076,40.92,76352.61,84.7,0.94979,9e-05,2.89961]
[1776715913438,40.92,76352.61,84.7,0.94979,9e-05,2.89961]
[1776715913711,40.92,76352.61,84.7,0.94979,9e-05,2.89961]
[1776715913722,40.92,76352.61,84.7,0.94979,9e-05,2.89961]
[1776715913747,40.92,76355.52,84.7,0.95006,9e-05,2.88753]
[1776715914623,40.93,76357.09,84.7,0.95019,9e-05,2.88134]
[1776715916104,40.93,76356.34,84.7,0.95012,9e-05,2.88468]
[1776715921139,40.93,76356.37,84.7,0.95009,9e-05,2.88607]
[1776715922146,40.94,76358.23,84.7,0.95025,9e-05,2.87869]
[1776715925167,40.94,76356.37,84.7,0.95007,9e-05,2.88708]
[1776715932219,40.95,76355.95,84.7,0.95,9e-05,2.89046]
[1776715933226,40.95,76356.61,84.7,0.95005,9e-05,2.88798]
[1776715936247,40.95,76359.63,84.7,0.95031,9e-05,2.87632]
[1776715937254,40.95,76360.3,84.7,0.95036,9e-05,2.87383]
[1776715942295,40.96,76359.96,84.7,0.9503,9e-05,2.87649]
[1776715947333,40.97,76360.1,84.7,0.95029,9e-05,2.87715]
[1776715952367,40.98,76360.05,84.7,0.95035,9e-05,2.87227]
[1776715955389,40.99,76360.71,84.7,0.95037,9e-05,2.8715]
[1776715960423,41.01,76360.68,84.7,0.9503,9e-05,2.87481]
[1776715966466,41.03,76360.7,84.7,0.95022,9e-05,2.87851]
[1776715971501,41.04,76360.68,84.7,0.95015,9e-05,2.8817]
[1776715976536,41.06,76360.57,84.7,0.95007,9e-05,2.88523]
[1776715977542,41.06,76355.51,84.7,0.9496,9e-05,2.90658]
[1776715978550,41.07,76354.2,84.7,0.94947,9e-05,2.91255]
[1776715983585,41.08,76354.06,84.7,0.9494,9e-05,2.91595]
[1776715984592,41.09,76355.47,84.7,0.94951,9e-05,2.91071]
[1776715985599,41.09,76356.97,84.7,0.94963,9e-05,2.90512]
[1776715988620,41.1,76359.6,84.7,0.94983,9e-05,2.89606]
[1776715989627,41.1,76361.08,84.7,0.94995,9e-05,2.89059]
[1776715989974,41.1,76361.08,84.7,0.94995,9e-05,2.89059]
[1776715990062,41.1,76361.08,84.7,0.94995,9e-05,2.89059]
[1776715990634,41.1,76371.48,84.7,0.95087,9e-05,2.84883]
[1776715991416,41.1,76371.48,84.7,0.95087,9e-05,2.84883]
[1776715991641,41.1,76374.08,84.7,0.95109,9e-05,2.83858]
[1776715992194,41.1,76374.08,84.7,0.95109,9e-05,2.83858]
[1776715992521,41.1,76374.08,84.7,0.95109,9e-05,2.83858]
[1776715992708,41.1,76374.08,84.7,0.95109,9e-05,2.83858]
[1776715992845,41.1,76374.08,84.7,0.95109,9e-05,2.83858]
[1776715992799,41.11,76384.04,84.7,0.95195,9e-05,2.79877]
[1776715992904,41.11,76384.04,84.7,0.95195,9e-05,2.79877]
[1776715993663,41.11,76393.65,84.7,0.95279,9e-05,2.76021]
[1776715993905,41.11,76393.65,84.7,0.95279,9e-05,2.76021]
[1776715994670,41.1,76392.05,84.7,0.95265,9e-05,2.76642]
[1776715995676,41.1,76393.08,84.7,0.95274,9e-05,2.76216]
[1776715996683,41.1,76393.92,84.7,0.95282,9e-05,2.75867]
[1776715997470,41.1,76393.92,84.7,0.95282,9e-05,2.75867]
[1776715997613,41.1,76393.92,84.7,0.95282,9e-05,2.75867]
[1776715999705,41.1,76391.96,84.7,0.95266,9e-05,2.76602]
[1776716001724,41.1,76390.81,84.7,0.95257,9e-05,2.77028]
[1776716003739,41.1,76391.52,84.7,0.95264,9e-05,2.76712]
[1776716010786,41.1,76391.61,84.7,0.95262,9e-05,2.76791]
[1776716014814,41.1,76386.2,84.7,0.95227,9e-05,2.78206]
[1776716015822,41.1,76382.65,84.7,0.95197,9e-05,2.79608]
[1776716018843,41.1,76381.69,84.7,0.9519,9e-05,2.79931]
[1776716019849,41.1,76380.92,84.7,0.95183,9e-05,2.80219]
[1776716021864,41.1,76378.91,84.7,0.95166,9e-05,2.81014]
[1776716022870,41.1,76379.95,84.7,0.95176,9e-05,2.80573]
[1776716023878,41.09,76380.9,84.7,0.95185,9e-05,2.8017]
[1776716025891,41.09,76379.51,84.7,0.95173,9e-05,2.80686]
[1776716026899,41.09,76383.53,84.7,0.95209,9e-05,2.79051]
[1776716027906,41.09,76387.58,84.7,0.95244,9e-05,2.77414]
[1776716028913,41.09,76388.28,84.7,0.95251,9e-05,2.77118]
[1776716033947,41.08,76388.35,84.7,0.95253,9e-05,2.77012]
[1776716036969,41.08,76385.81,84.7,0.95232,9e-05,2.77979]
[1776716039990,41.08,76384.35,84.7,0.9522,9e-05,2.78514]
[1776716042004,41.08,76383.41,84.7,0.95213,9e-05,2.78857]
[1776716045028,41.08,76382.63,84.7,0.95207,9e-05,2.79116]
[1776716050063,41.07,76387.5,84.7,0.9525,9e-05,2.77137]
[1776716051070,41.07,76395.11,84.7,0.95316,9e-05,2.74095]
[1776716052076,41.07,76397.5,84.7,0.95336,8e-05,2.73136]
[1776716054091,41.07,76397.99,84.7,0.95341,8e-05,2.72925]
[1776716057112,41.07,76389.43,84.7,0.95268,9e-05,2.76295]
[1776716058119,41.07,76386.25,84.7,0.95241,9e-05,2.77571]
[1776716060133,41.07,76385.47,84.7,0.95235,9e-05,2.77852]
[1776716061140,41.07,76384.05,84.7,0.95223,9e-05,2.78403]
[1776716065168,41.08,76383.37,84.7,0.95213,9e-05,2.78835]
[1776716070203,41.07,76382.71,84.7,0.9521,9e-05,2.79013]
[1776716071210,41.07,76385.5,84.7,0.95246,9e-05,2.77141]
[1776716072217,41.07,76386.95,84.7,0.95258,9e-05,2.76548]
[1776716073224,41.07,76385.49,84.7,0.95246,9e-05,2.77117]
[1776716078260,41.07,76385.73,84.7,0.9525,9e-05,2.76951]
[1776716081281,41.06,76383.45,84.7,0.95231,9e-05,2.7782]
[1776716082324,41.06,76380.77,84.7,0.95208,9e-05,2.78878]
[1776716083909,41.06,76380.77,84.7,0.95208,9e-05,2.78878]
[1776716083295,41.06,76379.87,84.7,0.95199,9e-05,2.79279]
[1776716084661,41.07,76373.97,84.7,0.95147,9e-05,2.81691]
[1776716085309,41.07,76371.12,84.7,0.95121,9e-05,2.82877]
[1776716086316,41.07,76367.14,84.7,0.95085,9e-05,2.84523]
[1776716087323,41.07,76368.68,84.7,0.95098,9e-05,2.8393]
[1776716088737,41.07,76373.67,84.7,0.95141,9e-05,2.81945]
[1776716093365,41.08,76371.57,84.7,0.95119,9e-05,2.8297]
[1776716099489,41.09,76371.6,84.7,0.95117,9e-05,2.8306]
[1776716099534,41.09,76370.76,84.7,0.95108,9e-05,2.83501]
[1776716100348,41.09,76370.76,84.7,0.95108,9e-05,2.83501]
[1776716100725,41.09,76370.76,84.7,0.95108,9e-05,2.83501]
[1776716100774,41.1,76366.65,84.7,0.95071,9e-05,2.852]
[1776716101040,41.1,76366.65,84.7,0.95071,9e-05,2.852]
[1776716101432,41.09,76388.49,84.7,0.95262,9e-05,2.76392]
[1776716102429,41.09,76399.57,84.7,0.95356,8e-05,2.72005]
[1776716103437,41.09,76393.51,84.7,0.95305,9e-05,2.74387]
[1776716104652,41.09,76393.51,84.7,0.95305,9e-05,2.74387]
[1776716110546,41.09,76396.43,84.7,0.95331,8e-05,2.73164]
[1776716113567,41.09,76395.64,84.7,0.95325,9e-05,2.73455]
[1776716114574,41.09,76394.23,84.7,0.95313,9e-05,2.74005]
[1776716115581,41.09,76389.76,84.7,0.95275,9e-05,2.7577]
[1776716120616,41.08,76387.13,84.7,0.95254,9e-05,2.76759]
[1776716121843,41.08,76385.32,84.7,0.95239,9e-05,2.77467]
[1776716127680,41.08,76385.42,84.7,0.95241,9e-05,2.77356]
[1776716127946,41.08,76385.42,84.7,0.95241,9e-05,2.77356]
[1776716127713,41.08,76381.56,84.7,0.95208,9e-05,2.78886]
[1776716128346,41.08,76381.56,84.7,0.95208,9e-05,2.78886]
[1776716128680,41.08,76362.71,84.7,0.95041,9e-05,2.86542]
[1776716129686,41.08,76359.91,84.7,0.95016,9e-05,2.87712]
[1776716130694,41.08,76358.77,84.7,0.95005,9e-05,2.88204]
[1776716131719,41.08,76358.77,84.7,0.95005,9e-05,2.88204]
[1776716131812,41.09,76358.49,84.7,0.95014,9e-05,2.87591]
[1776716133688,41.09,76358.37,84.7,0.95013,9e-05,2.87631]
[1776716133715,41.08,76358.32,84.7,0.95013,9e-05,2.87642]
[1776716134726,41.08,76355.2,84.7,0.94985,9e-05,2.88909]
[1776716135635,41.08,76355.2,84.7,0.94985,9e-05,2.88909]
[1776716135698,41.08,76355.2,84.7,0.94985,9e-05,2.88909]
[1776716135971,41.09,76348.41,84.7,0.94923,9e-05,2.91723]
[1776716139059,41.09,76348.0,84.7,0.94918,9e-05,2.9195]
[1776716139687,41.09,76348.0,84.7,0.94918,9e-05,2.9195]
[1776716139761,41.09,76347.7,84.7,0.94915,9e-05,2.92092]
[1776716141131,41.09,76347.25,84.7,0.9491,9e-05,2.92297]
[1776716141695,41.09,76347.25,84.7,0.9491,9e-05,2.92297]
[1776716141774,41.09,76346.18,84.7,0.949,9e-05,2.92757]
[1776716142782,41.09,76345.3,84.7,0.94892,9e-05,2.93138]
[1776716143691,41.09,76345.3,84.7,0.94892,9e-05,2.93138]
[1776716143790,41.09,76350.96,84.7,0.94943,9e-05,2.90821]
[1776716144796,41.09,76352.07,84.7,0.94953,9e-05,2.90344]
[1776716145201,41.09,76352.07,84.7,0.94953,9e-05,2.90344]
[1776716145803,41.09,76356.14,84.7,0.9499,9e-05,2.88654]
[1776716146810,41.09,76357.28,84.7,0.95001,9e-05,2.8817]
[1776716147694,41.09,76357.28,84.7,0.95001,9e-05,2.8817]
[1776716147817,41.09,76358.52,84.7,0.95012,9e-05,2.87647]
[1776716148824,41.09,76359.67,84.7,0.95023,9e-05,2.87161]
[1776716151489,41.09,76360.29,84.7,0.95029,9e-05,2.86879]
[1776716151845,41.09,76363.82,84.7,0.95061,9e-05,2.85427]
[1776716152852,41.09,76368.99,84.7,0.95107,9e-05,2.83317]
[1776716153154,41.09,76368.99,84.7,0.95107,9e-05,2.83317]
[1776716153836,41.09,76368.99,84.7,0.95107,9e-05,2.83317]
[1776716153986,41.09,76376.84,84.7,0.95176,9e-05,2.80148]
[1776716154866,41.08,76380.25,84.7,0.95206,9e-05,2.78761]
[1776716155873,41.08,76378.49,84.7,0.95191,9e-05,2.79449]
[1776716157694,41.08,76379.01,84.7,0.95196,9e-05,2.79223]
[1776716157887,41.08,76378.7,84.7,0.95194,9e-05,2.79329]
[1776716159170,41.08,76378.78,84.7,0.95195,9e-05,2.79279]
[1776716159693,41.08,76378.78,84.7,0.95195,9e-05,2.79279]
[1776716159900,41.08,76378.33,84.7,0.95191,9e-05,2.79442]
[1776716160908,41.08,76377.77,84.7,0.95187,9e-05,2.79649]
[1776716163697,41.08,76377.64,84.7,0.95187,9e-05,2.79664]
[1776716163928,41.08,76377.66,84.7,0.95187,9e-05,2.79638]
[1776716165189,41.07,76377.7,84.7,0.95188,9e-05,2.79603]
[1776716165695,41.07,76377.7,84.7,0.95188,9e-05,2.79603]
[1776716165943,41.07,76378.97,84.7,0.95199,9e-05,2.79075]
[1776716167831,41.07,76378.57,84.7,0.95196,9e-05,2.79219]
[1776716169696,41.07,76378.69,84.7,0.95198,9e-05,2.79136]
[1776716169971,41.07,76378.4,84.7,0.95196,9e-05,2.79235]
[1776716175008,41.07,76378.31,84.7,0.95197,9e-05,2.79184]
[1776716180041,41.06,76379.1,84.7,0.95206,9e-05,2.78783]
[1776716183235,41.06,76376.8,84.7,0.95187,9e-05,2.79657]
[1776716184069,41.06,76373.85,84.7,0.95161,9e-05,2.80826]
[1776716190118,41.05,76373.18,84.7,0.95157,9e-05,2.81016]
[1776716194248,41.05,76373.87,84.7,0.95177,9e-05,2.79893]
[1776716194404,41.05,76373.87,84.7,0.95177,9e-05,2.79893]
[1776716194978,41.05,76373.87,84.7,0.95177,9e-05,2.79893]
[1776716195019,41.05,76373.42,84.7,0.95174,9e-05,2.80036]
[1776716195146,41.05,76372.73,84.7,0.95168,9e-05,2.80314]
[1776716196303,41.04,76372.13,84.7,0.95164,9e-05,2.80515]
[1776716197698,41.04,76372.13,84.7,0.95164,9e-05,2.80515]
[1776716197793,41.04,76371.99,84.7,0.95163,9e-05,2.80551]
[1776716198167,41.04,76369.55,84.7,0.95141,9e-05,2.81535]
[1776716199266,41.04,76369.55,84.7,0.95141,9e-05,2.81535]
[1776716199693,41.04,76369.55,84.7,0.95141,9e-05,2.81535]
[1776716199795,41.04,76368.84,84.7,0.95136,9e-05,2.81779]
[1776716201229,41.04,76366.42,84.7,0.95115,9e-05,2.82762]
[1776716203693,41.04,76366.41,84.7,0.95114,9e-05,2.82771]
[1776716203794,41.04,76366.34,84.7,0.95114,9e-05,2.82806]
[1776716205278,41.04,76366.27,84.7,0.95113,9e-05,2.82834]
[1776716206223,41.04,76365.27,84.7,0.95104,9e-05,2.83245]
[1776716207698,41.04,76365.27,84.7,0.95104,9e-05,2.83245]
[1776716207799,41.04,76365.38,84.7,0.95105,9e-05,2.83206]
[1776716209695,41.04,76365.45,84.7,0.95106,9e-05,2.83178]
[1776716209716,41.04,76365.45,84.7,0.95105,9e-05,2.83183]
[1776716211282,41.04,76365.34,84.7,0.95104,9e-05,2.83228]
[1776716213263,41.04,76365.16,84.7,0.95103,9e-05,2.83306]
[1776716213364,41.04,76364.28,84.7,0.95095,9e-05,2.83668]
[1776716214283,41.04,76355.95,84.7,0.95021,9e-05,2.87059]
[1776716215340,41.04,76352.04,84.7,0.94986,9e-05,2.88641]
[1776716217732,41.04,76351.84,84.7,0.94984,9e-05,2.88707]
[1776716217838,41.04,76351.84,84.7,0.94985,9e-05,2.88692]
[1776716218311,41.04,76350.83,84.7,0.94974,9e-05,2.89169]
[1776716219248,41.04,76350.83,84.7,0.94974,9e-05,2.89169]
[1776716219360,41.04,76350.83,84.7,0.94974,9e-05,2.89169]
[1776716219404,41.04,76353.01,84.7,0.94993,9e-05,2.88297]
[1776716220331,41.05,76358.82,84.7,0.95045,9e-05,2.85946]
[1776716221338,41.05,76363.29,84.7,0.95085,9e-05,2.84117]
[1776716222345,41.04,76369.91,84.7,0.95144,9e-05,2.81429]
[1776716223699,41.04,76369.91,84.7,0.95144,9e-05,2.81429]
[1776716223763,41.04,76370.92,84.7,0.95153,9e-05,2.81024]
[1776716224359,41.04,76372.13,84.7,0.95163,9e-05,2.80539]
[1776716225265,41.04,76372.13,84.7,0.95163,9e-05,2.80539]
[1776716226373,41.05,76367.73,84.7,0.95124,9e-05,2.82322]
[1776716227690,41.05,76367.73,84.7,0.95124,9e-05,2.82322]
[1776716227791,41.05,76366.76,84.7,0.95116,9e-05,2.82716]
[1776716229694,41.05,76366.43,84.7,0.95113,9e-05,2.82849]
[1776716229796,41.05,76366.43,84.7,0.95113,9e-05,2.82849]
[1776716231347,41.05,76366.34,84.7,0.95112,9e-05,2.82886]
[1776716231691,41.05,76366.34,84.7,0.95112,9e-05,2.82886]
[1776716231793,41.05,76366.45,84.7,0.95113,9e-05,2.82841]
[1776716235690,41.05,76366.46,84.7,0.95113,9e-05,2.82838]
[1776716235791,41.05,76366.46,84.7,0.95113,9e-05,2.82838]
[1776716237343,41.05,76366.46,84.7,0.95113,9e-05,2.82838]
[1776716238457,41.05,76365.2,84.7,0.95102,9e-05,2.83349]
[1776716239693,41.05,76365.2,84.7,0.95102,9e-05,2.83349]
[1776716239794,41.05,76365.48,84.7,0.95104,9e-05,2.83235]
[1776716240471,41.05,76362.93,84.7,0.95082,9e-05,2.84269]
[1776716243689,41.05,76362.5,84.7,0.95078,9e-05,2.84442]
[1776716243790,41.05,76357.73,84.7,0.95036,9e-05,2.86379]
[1776716244499,41.04,76356.64,84.7,0.95026,9e-05,2.86819]
[1776716245353,41.04,76356.64,84.7,0.95026,9e-05,2.86819]
[1776716245692,41.04,76356.64,84.7,0.95026,9e-05,2.86819]
[1776716245793,41.04,76356.98,84.7,0.95029,9e-05,2.86673]
[1776716247520,41.04,76358.0,84.7,0.95038,9e-05,2.86245]
[1776716249692,41.04,76358.01,84.7,0.95039,9e-05,2.86236]
[1776716249793,41.04,76358.03,84.7,0.95039,9e-05,2.86222]
[1776716250810,41.04,76358.03,84.7,0.95039,9e-05,2.86222]
[1776716251530,41.04,76357.76,84.7,0.95037,9e-05,2.86327]
[1776716251685,41.04,76357.76,84.7,0.95037,9e-05,2.86327]
[1776716251959,41.04,76357.76,84.7,0.95037,9e-05,2.86327]
[1776716252054,41.04,76389.32,84.7,0.95324,9e-05,2.72896]
[1776716253148,41.04,76404.85,84.7,0.95455,8e-05,2.66804]
[1776716254280,41.04,76402.49,84.7,0.95435,8e-05,2.67727]
[1776716254849,41.04,76402.49,84.7,0.95435,8e-05,2.67727]
[1776716254946,41.04,76399.66,84.7,0.95411,8e-05,2.68834]
[1776716255729,41.04,76399.66,84.7,0.95411,8e-05,2.68834]
[1776716255900,41.04,76399.66,84.7,0.95411,8e-05,2.68834]
[1776716256009,41.04,76399.66,84.7,0.95411,8e-05,2.68834]
[1776716256274,41.04,76399.66,84.7,0.95411,8e-05,2.68834]
[1776716256359,41.04,76394.64,84.7,0.95369,8e-05,2.70805]
[1776716256958,41.04,76383.61,84.7,0.95275,9e-05,2.75167]
[1776716257997,41.04,76378.93,84.7,0.95235,9e-05,2.77021]
[1776716258608,41.04,76379.71,84.7,0.95242,9e-05,2.76695]
[1776716262744,41.04,76379.21,84.7,0.95239,9e-05,2.76853]
[1776716265681,41.04,76379.33,84.7,0.95241,9e-05,2.76762]
[1776716265747,41.04,76380.22,84.7,0.95249,9e-05,2.76392]
[1776716266669,41.04,76384.74,84.7,0.95288,9e-05,2.74578]
[1776716267681,41.04,76381.22,84.7,0.95257,9e-05,2.75999]
[1776716272713,41.04,76381.24,84.7,0.95255,9e-05,2.76079]
[1776716273720,41.04,76382.5,84.7,0.95266,9e-05,2.75594]
[1776716276741,41.05,76379.13,84.7,0.95236,9e-05,2.76995]
[1776716278754,41.05,76379.99,84.7,0.95242,9e-05,2.76684]
[1776716281777,41.05,76381.02,84.7,0.9525,9e-05,2.76324]
[1776716283791,41.05,76379.89,84.7,0.9524,9e-05,2.76811]
[1776716288827,41.06,76378.83,84.7,0.95229,9e-05,2.7732]
[1776716290843,41.06,76382.85,84.7,0.95263,9e-05,2.75748]
[1776716291850,41.06,76389.7,84.7,0.95321,9e-05,2.73028]
[1776716292857,41.06,76393.62,84.7,0.95354,8e-05,2.71492]
[1776716293864,41.06,76394.41,84.7,0.95361,8e-05,2.71177]
[1776716295409,41.06,76395.85,84.7,0.95374,8e-05,2.70603]
[1776716295878,41.06,76401.88,84.7,0.95424,8e-05,2.68237]
[1776716296885,41.06,76406.89,84.7,0.95466,8e-05,2.66282]
[1776716299905,41.06,76406.08,84.7,0.95459,8e-05,2.6661]
[1776716301924,41.06,76390.66,84.7,0.95329,9e-05,2.72671]
[1776716302931,41.06,76391.26,84.7,0.95334,9e-05,2.72427]
[1776716306959,41.06,76392.42,84.7,0.95345,8e-05,2.71944]
[1776716307971,41.06,76389.9,84.7,0.95323,9e-05,2.72935]
[1776716308979,41.06,76387.26,84.7,0.95301,9e-05,2.73974]
[1776716314014,41.05,76387.43,84.7,0.95315,9e-05,2.73127]
[1776716318042,41.05,76389.09,84.7,0.9533,9e-05,2.7244]
[1776716319049,41.05,76392.15,84.7,0.95356,8e-05,2.71225]
[1776716320058,41.05,76390.46,84.7,0.95342,9e-05,2.71888]
[1776716322071,41.05,76389.47,84.7,0.95333,9e-05,2.72268]
[1776716323079,41.05,76388.81,84.7,0.95328,9e-05,2.72523]
[1776716328116,41.05,76389.36,84.7,0.95333,9e-05,2.72273]
[1776716329123,41.05,76392.39,84.7,0.95359,8e-05,2.71071]
[1776716330131,41.05,76393.05,84.7,0.95365,8e-05,2.70807]
[1776716331218,41.05,76393.05,84.7,0.95365,8e-05,2.70807]
[1776716331346,41.05,76393.05,84.7,0.95365,8e-05,2.70807]
[1776716331454,41.05,76393.05,84.7,0.95365,8e-05,2.70807]
[1776716331359,41.05,76393.89,84.7,0.95372,8e-05,2.70473]
[1776716333152,41.05,76394.93,84.7,0.95381,8e-05,2.70057]
[1776716334159,41.05,76396.54,84.7,0.95395,8e-05,2.69422]
[1776716337180,41.05,76395.91,84.7,0.95389,8e-05,2.69665]
[1776716338187,41.05,76392.94,84.7,0.95364,8e-05,2.70832]
[1776716339194,41.05,76391.85,84.7,0.95355,8e-05,2.71258]
[1776716340201,41.05,76391.08,84.7,0.95349,9e-05,2.71557]
[1776716341207,41.05,76389.99,84.7,0.9534,9e-05,2.71983]
[1776716342215,41.05,76389.33,84.7,0.95334,9e-05,2.72238]
[1776716347250,41.05,76388.83,84.7,0.9533,9e-05,2.72404]
[1776716349293,41.04,76395.22,84.7,0.95385,8e-05,2.69871]
[1776716349514,41.04,76395.22,84.7,0.95385,8e-05,2.69871]
[1776716350274,41.04,76406.46,84.7,0.95479,8e-05,2.65469]
[1776716351280,41.04,76407.39,84.7,0.95487,8e-05,2.65112]
[1776716352287,41.05,76405.98,84.7,0.95475,8e-05,2.65666]
[1776716353030,41.05,76405.98,84.7,0.95475,8e-05,2.65666]
[1776716354301,41.05,76406.66,84.7,0.95481,8e-05,2.65412]
[1776716356314,41.05,76404.0,84.7,0.95458,8e-05,2.66458]
[1776716357322,41.05,76400.27,84.7,0.95427,8e-05,2.6792]
[1776716358329,41.05,76401.27,84.7,0.95435,8e-05,2.67533]
[1776716363364,41.05,76401.94,84.7,0.95441,8e-05,2.67281]
[1776716364371,41.05,76402.67,84.7,0.95447,8e-05,2.66998]
[1776716367392,41.05,76403.63,84.7,0.95454,8e-05,2.66633]
[1776716368399,41.05,76404.51,84.7,0.95462,8e-05,2.66293]
[1776716369406,41.05,76403.76,84.7,0.95455,8e-05,2.66589]
[1776716374441,41.05,76403.65,84.7,0.95465,8e-05,2.65925]
[1776716375431,41.05,76403.65,84.7,0.95465,8e-05,2.65925]
[1776716375448,41.05,76413.44,84.7,0.95546,8e-05,2.62134]
[1776716375548,41.05,76413.44,84.7,0.95546,8e-05,2.62134]
[1776716375820,41.05,76413.44,84.7,0.95546,8e-05,2.62134]
[1776716376454,41.05,76413.44,84.7,0.95546,8e-05,2.62134]
[1776716376456,41.05,76432.75,84.7,0.95702,8e-05,2.54755]
[1776716377461,41.05,76436.01,84.7,0.95728,8e-05,2.53533]
[1776716378469,41.05,76436.05,84.7,0.95728,8e-05,2.5354]
[1776716378593,41.05,76436.05,84.7,0.95728,8e-05,2.5354]
[1776716380503,41.05,76435.79,84.7,0.95725,8e-05,2.53687]
[1776716380483,41.05,76432.9,84.7,0.95702,8e-05,2.5478]
[1776716380559,41.05,76432.9,84.7,0.95702,8e-05,2.5478]
[1776716380700,41.05,76432.9,84.7,0.95702,8e-05,2.5478]
[1776716381536,41.06,76432.53,84.7,0.95698,8e-05,2.54966]
[1776716381564,41.06,76432.53,84.7,0.95698,8e-05,2.54966]
[1776716382497,41.06,76431.08,84.7,0.95686,8e-05,2.55537]
[1776716383504,41.06,76427.04,84.7,0.95653,8e-05,2.57093]
[1776716384511,41.06,76426.14,84.7,0.95646,8e-05,2.57454]
[1776716387531,41.06,76424.41,84.7,0.95631,8e-05,2.58165]
[1776716388539,41.06,76423.43,84.7,0.95622,8e-05,2.58555]
[1776716390553,41.07,76425.23,84.7,0.95636,8e-05,2.57898]
[1776716391560,41.07,76426.44,84.7,0.95646,8e-05,2.57453]
[1776716395588,41.07,76427.57,84.7,0.95653,8e-05,2.5709]
[1776716396595,41.07,76431.03,84.7,0.95681,8e-05,2.55792]
[1776716397602,41.07,76434.57,84.7,0.95709,8e-05,2.5447]
[1776716398609,41.07,76435.4,84.7,0.95715,8e-05,2.54177]
[1776716400623,41.08,76433.14,84.7,0.95696,8e-05,2.55076]
[1776716401630,41.08,76432.07,84.7,0.95687,8e-05,2.55502]
[1776716402637,41.08,76431.15,84.7,0.95679,8e-05,2.5587]
[1776716405658,41.08,76430.5,84.7,0.95673,8e-05,2.56172]
[1776716410693,41.09,76430.71,84.7,0.95673,8e-05,2.56182]
[1776716416736,41.09,76430.38,84.7,0.95668,8e-05,2.56412]
[1776716419757,41.09,76431.15,84.7,0.95673,8e-05,2.56171]
[1776716420764,41.1,76432.53,84.7,0.95683,8e-05,2.55665]
[1776716421771,41.1,76431.38,84.7,0.95674,8e-05,2.56119]
[1776716427814,41.1,76434.72,84.7,0.95698,8e-05,2.54955]
[1776716428820,41.1,76435.63,84.7,0.95705,8e-05,2.5463]
[1776716430836,41.11,76434.69,84.7,0.95697,8e-05,2.55025]
[1776716432850,41.11,76434.04,84.7,0.95702,8e-05,2.54594]
[1776716435871,41.11,76432.41,84.7,0.95688,8e-05,2.55268]
[1776716438892,41.11,76431.67,84.7,0.95681,8e-05,2.55603]
[1776716439899,41.11,76430.47,84.7,0.95671,8e-05,2.56075]
[1776716441913,41.12,76429.77,84.7,0.95665,8e-05,2.56374]
[1776716443046,41.12,76429.77,84.7,0.95665,8e-05,2.56374]
[1776716443059,41.12,76428.53,84.7,0.95654,8e-05,2.56862]
[1776716443934,41.12,76421.27,84.7,0.95595,8e-05,2.59648]
[1776716445423,41.12,76418.44,84.7,0.95572,8e-05,2.60745]
[1776716445690,41.12,76418.44,84.7,0.95572,8e-05,2.60745]
[1776716446154,41.12,76418.44,84.7,0.95572,8e-05,2.60745]
[1776716446255,41.12,76415.82,84.7,0.9555,8e-05,2.61762]
[1776716447705,41.12,76415.4,84.7,0.95547,8e-05,2.61931]
[1776716449212,41.12,76415.26,84.7,0.95545,8e-05,2.61992]
[1776716449246,41.12,76416.51,84.7,0.95556,8e-05,2.61518]
[1776716451401,41.12,76416.96,84.7,0.95559,8e-05,2.61353]
[1776716451869,41.12,76416.45,84.7,0.95555,8e-05,2.61558]
[1776716451989,41.12,76415.63,84.7,0.95548,8e-05,2.61882]
[1776716456020,41.12,76416.6,84.7,0.95555,8e-05,2.61541]
[1776716458083,41.12,76416.68,84.7,0.95556,8e-05,2.61519]
[1776716461370,41.12,76416.78,84.7,0.95556,8e-05,2.61498]
[1776716462062,41.13,76416.04,84.7,0.95549,8e-05,2.61809]
[1776716463069,41.13,76417.6,84.7,0.95562,8e-05,2.61217]
[1776716464076,41.13,76422.18,84.7,0.95599,8e-05,2.59469]
[1776716465083,41.13,76427.41,84.7,0.95641,8e-05,2.57484]
[1776716470118,41.13,76427.81,84.7,0.95643,8e-05,2.57407]
[1776716472132,41.13,76428.57,84.7,0.95648,8e-05,2.57148]
[1776716473139,41.13,76429.99,84.7,0.95659,8e-05,2.56624]
[1776716474146,41.14,76431.7,84.7,0.95673,8e-05,2.55992]
[1776716479251,41.14,76432.29,84.7,0.95676,8e-05,2.55857]
[1776716483285,41.14,76433.12,84.7,0.95681,8e-05,2.55612]
[1776716488319,41.15,76433.35,84.7,0.95681,8e-05,2.55615]
[1776716489212,41.15,76433.35,84.7,0.95681,8e-05,2.55615]
[1776716489627,41.15,76434.29,84.7,0.95688,8e-05,2.55277]
[1776716489856,41.15,76434.29,84.7,0.95688,8e-05,2.55277]
[1776716490299,41.15,76434.29,84.7,0.95688,8e-05,2.55277]
[1776716490375,41.15,76434.29,84.7,0.95688,8e-05,2.55277]
[1776716490457,41.15,76483.51,84.7,0.96066,7e-05,2.37116]
[1776716491156,41.15,76483.51,84.7,0.96066,7e-05,2.37116]
[1776716491365,41.15,76541.47,84.7,0.96487,7e-05,2.16206]
[1776716491959,41.15,76541.47,84.7,0.96487,7e-05,2.16206]
[1776716492145,41.15,76541.47,84.7,0.96487,7e-05,2.16206]
[1776716492248,41.15,76541.47,84.7,0.96487,7e-05,2.16206]
[1776716492278,41.15,76541.47,84.7,0.96487,7e-05,2.16206]
[1776716492372,41.18,76561.16,84.7,0.96607,7e-05,2.10149]
[1776716493390,41.19,76560.11,84.7,0.96598,7e-05,2.10587]
[1776716494388,41.19,76562.53,84.7,0.96614,7e-05,2.09786]
[1776716495395,41.19,76564.06,84.7,0.96624,7e-05,2.0928]
[1776716496402,41.19,76558.84,84.7,0.9659,7e-05,2.11026]
[1776716497409,41.19,76567.02,84.7,0.96643,6e-05,2.08322]
[1776716498416,41.19,76573.97,84.7,0.96686,6e-05,2.06136]
[1776716498725,41.19,76573.97,84.7,0.96686,6e-05,2.06136]
[1776716499572,41.25,76577.89,84.7,0.96693,6e-05,2.05819]
[1776716499889,41.25,76577.89,84.7,0.96693,6e-05,2.05819]
[1776716504502,41.48,76578.21,84.7,0.96622,6e-05,2.09462]
[1776716505470,41.58,76574.39,84.7,0.96562,7e-05,2.1249]
[1776716506477,41.63,76569.5,84.7,0.96513,7e-05,2.14974]
[1776716507484,41.68,76567.49,84.7,0.96483,7e-05,2.16468]
[1776716508684,41.68,76567.49,84.7,0.96483,7e-05,2.16468]
[1776716508491,41.69,76566.54,84.7,0.96475,7e-05,2.16865]
[1776716509498,41.69,76552.46,84.7,0.96378,7e-05,2.21687]
[1776716510505,41.7,76545.88,84.7,0.96332,7e-05,2.24006]
[1776716511511,41.74,76549.29,84.7,0.96341,7e-05,2.23529]
[1776716512519,41.74,76548.33,84.7,0.96333,7e-05,2.2392]
[1776716512959,41.74,76548.33,84.7,0.96333,7e-05,2.2392]
[1776716512967,41.74,76548.33,84.7,0.96333,7e-05,2.2392]
[1776716513525,41.78,76547.16,84.7,0.96312,7e-05,2.24973]
[1776716514534,41.78,76549.36,84.7,0.96326,7e-05,2.24284]
[1776716515540,41.79,76553.55,84.7,0.96354,7e-05,2.2292]
[1776716516548,41.79,76551.05,84.7,0.96335,7e-05,2.23835]
[1776716517555,41.79,76552.85,84.7,0.96346,7e-05,2.23288]
[1776716518562,41.8,76549.8,84.7,0.96324,7e-05,2.24393]
[1776716519569,41.8,76547.13,84.7,0.96304,7e-05,2.25372]
[1776716520576,41.8,76545.41,84.7,0.96291,7e-05,2.26025]
[1776716523598,41.82,76546.37,84.7,0.96294,7e-05,2.2588]
[1776716525612,41.82,76545.39,84.7,0.96285,7e-05,2.26339]
[1776716530648,41.84,76545.31,84.7,0.96278,7e-05,2.26667]
[1776716533669,41.85,76549.46,84.7,0.96302,7e-05,2.25481]
[1776716534676,41.86,76552.16,84.7,0.9632,7e-05,2.2462]
[1776716535682,41.86,76550.94,84.7,0.9631,7e-05,2.25099]
[1776716537697,41.87,76549.81,84.7,0.963,7e-05,2.25609]
[1776716541725,41.88,76547.85,84.7,0.96281,7e-05,2.26522]
[1776716542731,41.89,76546.56,84.7,0.96271,7e-05,2.27024]
[1776716545755,41.9,76549.27,84.7,0.96286,7e-05,2.26268]
[1776716546762,41.9,76551.42,84.7,0.963,7e-05,2.25592]
[1776716547768,41.9,76550.47,84.7,0.96292,7e-05,2.25977]
[1776716549784,41.91,76549.09,84.7,0.9628,7e-05,2.26569]
[1776716555483,41.92,76550.02,84.7,0.96292,7e-05,2.2581]
[1776716555586,41.93,76548.84,84.7,0.96283,7e-05,2.26274]
[1776716556472,41.93,76548.84,84.7,0.96283,7e-05,2.26274]
[1776716556589,41.93,76548.84,84.7,0.96283,7e-05,2.26274]
[1776716556641,41.93,76546.19,84.7,0.96263,7e-05,2.27242]
[1776716557453,41.93,76546.19,84.7,0.96263,7e-05,2.27242]
[1776716557554,41.93,76528.41,84.7,0.96136,7e-05,2.33463]
[1776716558452,41.93,76528.41,84.7,0.96136,7e-05,2.33463]
[1776716558553,41.94,76528.08,84.7,0.96133,7e-05,2.33626]
[1776716559448,41.94,76521.4,84.7,0.96084,7e-05,2.36019]
[1776716560228,41.94,76519.97,84.7,0.96073,7e-05,2.36567]
[1776716561343,41.94,76517.75,84.7,0.96056,7e-05,2.37394]
[1776716561748,41.94,76517.75,84.7,0.96056,7e-05,2.37394]
[1776716562320,41.94,76517.75,84.7,0.96056,7e-05,2.37394]
[1776716562393,41.97,76515.84,84.7,0.96034,7e-05,2.38476]
[1776716562878,41.99,76510.0,84.7,0.95983,7e-05,2.40941]
[1776716564206,41.99,76510.0,84.7,0.95983,7e-05,2.40941]
[1776716564435,41.99,76510.0,84.7,0.95983,7e-05,2.40941]
[1776716564568,42.01,76508.33,84.7,0.95963,7e-05,2.41884]
[1776716564892,42.03,76507.16,84.7,0.95948,7e-05,2.42634]
[1776716565899,42.05,76505.18,84.7,0.95926,7e-05,2.43662]
[1776716567912,42.08,76504.26,84.7,0.95907,7e-05,2.44589]
[1776716569926,42.11,76504.9,84.7,0.959,7e-05,2.44927]
[1776716570934,42.13,76502.65,84.7,0.95878,8e-05,2.46017]
[1776716573955,42.13,76503.62,84.7,0.95883,8e-05,2.45746]
[1776716575969,42.14,76501.83,84.7,0.95869,8e-05,2.46445]
[1776716576976,42.14,76500.32,84.7,0.95857,8e-05,2.47016]
[1776716580721,42.14,76498.48,84.7,0.95841,8e-05,2.47757]
[1776716581561,42.15,76495.17,84.7,0.95816,8e-05,2.48982]
[1776716582011,42.15,76489.34,84.7,0.95771,8e-05,2.51129]
[1776716583018,42.15,76488.39,84.7,0.95763,8e-05,2.51495]
[1776716585031,42.15,76487.26,84.7,0.95754,8e-05,2.51943]
[1776716587046,42.15,76485.68,84.7,0.95741,8e-05,2.52555]
[1776716588053,42.15,76484.88,84.7,0.95734,8e-05,2.52864]
[1776716593090,42.16,76484.47,84.7,0.95729,8e-05,2.5309]
[1776716594158,42.16,76484.47,84.7,0.95729,8e-05,2.5309]
[1776716594186,42.16,76483.87,84.7,0.95725,8e-05,2.53325]
[1776716595104,42.16,76478.29,84.7,0.95681,8e-05,2.55396]
[1776716596632,42.16,76474.72,84.7,0.95653,8e-05,2.56729]
[1776716601146,42.16,76473.18,84.7,0.9564,8e-05,2.57345]
[1776716603160,42.16,76471.65,84.7,0.95627,8e-05,2.57929]
[1776716605461,42.16,76471.32,84.7,0.95624,8e-05,2.58059]
[1776716607188,42.16,76474.61,84.7,0.9565,8e-05,2.56857]
[1776716608195,42.16,76477.51,84.7,0.95672,8e-05,2.55792]
[1776716610277,42.16,76477.46,84.7,0.95672,8e-05,2.55821]
[1776716611387,42.17,76477.8,84.7,0.95674,8e-05,2.55706]
[1776716611488,42.17,76483.41,84.7,0.95729,8e-05,2.52932]
[1776716612222,42.17,76485.38,84.7,0.95744,8e-05,2.52224]
[1776716613229,42.17,76484.65,84.7,0.95738,8e-05,2.52508]
[1776716618265,42.17,76483.32,84.7,0.95726,8e-05,2.53076]
[1776716619271,42.17,76482.42,84.7,0.95719,8e-05,2.53421]
[1776716622293,42.18,76483.52,84.7,0.95726,8e-05,2.5306]
[1776716625320,42.18,76480.6,84.7,0.95703,8e-05,2.54179]
[1776716626325,42.18,76477.91,84.7,0.95681,8e-05,2.55184]
[1776716629346,42.18,76474.71,84.7,0.95656,8e-05,2.56402]
[1776716630353,42.18,76472.41,84.7,0.95637,8e-05,2.57264]
[1776716632367,42.18,76469.11,84.7,0.95611,8e-05,2.58508]
[1776716633374,42.18,76468.4,84.7,0.95605,8e-05,2.58779]
[1776716634381,42.18,76465.47,84.7,0.95582,8e-05,2.59878]
[1776716635388,42.18,76464.37,84.7,0.95573,8e-05,2.60294]
[1776716639416,42.18,76462.74,84.7,0.9556,8e-05,2.60916]
[1776716640422,42.18,76460.92,84.7,0.95545,8e-05,2.61601]
[1776716643444,42.18,76459.78,84.7,0.95536,8e-05,2.62032]
[1776716644450,42.18,76458.49,84.7,0.95526,8e-05,2.62518]
[1776716647472,42.18,76457.46,84.7,0.95517,8e-05,2.62904]
[1776716649013,42.18,76457.3,84.7,0.95516,8e-05,2.62963]
[1776716649485,42.18,76454.74,84.7,0.95495,8e-05,2.63928]
[1776716650493,42.18,76453.15,84.7,0.95483,8e-05,2.64527]
[1776716655528,42.18,76451.04,84.7,0.95466,8e-05,2.65308]
[1776716655993,42.18,76451.04,84.7,0.95466,8e-05,2.65308]
[1776716656535,42.18,76449.88,84.7,0.95457,8e-05,2.65744]
[1776716659815,42.18,76449.08,84.7,0.9545,8e-05,2.66032]
[1776716660733,42.18,76440.89,84.7,0.95383,8e-05,2.69148]
[1776716661570,42.18,76436.74,84.7,0.95349,8e-05,2.70728]
[1776716662577,42.18,76440.76,84.7,0.95383,8e-05,2.69173]
[1776716663584,42.18,76442.42,84.7,0.95397,8e-05,2.68528]
[1776716666605,42.18,76441.65,84.7,0.95391,8e-05,2.68793]
[1776716668619,42.18,76443.99,84.7,0.95411,8e-05,2.67879]
[1776716669626,42.18,76449.74,84.7,0.95458,8e-05,2.65682]
[1776716670633,42.18,76453.2,84.7,0.95486,8e-05,2.64367]
[1776716671575,42.18,76453.2,84.7,0.95486,8e-05,2.64367]
[1776716671640,42.18,76454.32,84.7,0.95507,8e-05,2.63209]
[1776716672646,42.18,76455.22,84.7,0.95514,8e-05,2.62867]
[1776716673653,42.17,76456.91,84.7,0.95528,8e-05,2.62229]
[1776716676681,42.18,76457.76,84.7,0.95534,8e-05,2.6191]
[1776716679952,42.18,76458.23,84.7,0.95538,8e-05,2.61737]
[1776716680711,42.18,76473.63,84.7,0.9566,8e-05,2.55991]
[1776716681718,42.18,76478.08,84.7,0.95695,8e-05,2.54347]
[1776716682736,42.18,76479.66,84.7,0.95707,8e-05,2.53776]
[1776716683741,42.18,76480.29,84.7,0.95712,8e-05,2.53557]
[1776716688777,42.18,76480.34,84.7,0.95711,8e-05,2.5361]
[1776716689784,42.18,76481.15,84.7,0.95717,8e-05,2.53326]
[1776716692806,42.18,76481.88,84.7,0.95721,8e-05,2.53102]
[1776716693813,42.18,76482.61,84.7,0.95727,8e-05,2.52848]
[1776716698849,42.19,76482.7,84.7,0.95726,8e-05,2.52908]
[1776716699855,42.19,76481.48,84.7,0.95716,8e-05,2.53371]
[1776716700864,42.19,76480.36,84.7,0.95707,8e-05,2.53798]
[1776716703884,42.19,76478.96,84.7,0.95695,8e-05,2.54354]
[1776716706757,42.2,76479.96,84.7,0.95702,8e-05,2.54011]
[1776716706926,42.2,76479.96,84.7,0.95702,8e-05,2.54011]
[1776716707430,42.2,76485.56,84.7,0.95745,8e-05,2.51968]
[1776716707912,42.2,76486.8,84.7,0.95755,8e-05,2.5153]
[1776716708919,42.2,76488.0,84.7,0.95763,8e-05,2.51108]
[1776716710762,42.2,76488.0,84.7,0.95763,8e-05,2.51108]
[1776716711940,42.2,76486.68,84.7,0.95752,8e-05,2.51644]
[1776716714961,42.2,76486.07,84.7,0.95746,8e-05,2.51917]
[1776716715968,42.21,76485.21,84.7,0.9574,8e-05,2.52248]
[1776716718988,42.21,76487.35,84.7,0.95755,8e-05,2.51511]
[1776716723017,42.21,76487.97,84.7,0.95758,8e-05,2.5135]
[1776716724023,42.21,76488.74,84.7,0.95764,8e-05,2.51085]
[1776716729059,42.22,76491.21,84.7,0.95781,8e-05,2.50266]
[1776716734094,42.22,76491.24,84.7,0.95791,8e-05,2.49633]
[1776716738844,42.22,76491.65,84.7,0.95793,8e-05,2.4952]
[1776716739343,42.23,76493.47,84.7,0.95806,8e-05,2.48912]
[1776716740284,42.23,76499.34,84.7,0.9585,8e-05,2.46804]
[1776716741143,42.23,76501.62,84.7,0.95867,8e-05,2.46004]
[1776716742150,42.23,76504.05,84.7,0.95885,8e-05,2.45153]
[1776716744164,42.23,76505.16,84.7,0.95892,8e-05,2.44805]
[1776716746017,42.24,76505.21,84.7,0.95892,8e-05,2.44814]
[1776716746495,42.24,76498.62,84.7,0.95841,8e-05,2.47215]
[1776716747188,42.24,76492.13,84.7,0.95792,8e-05,2.49592]
[1776716748194,42.24,76489.16,84.7,0.95768,8e-05,2.50692]
[1776716753230,42.24,76487.51,84.7,0.95754,8e-05,2.51377]
[1776716754237,42.25,76484.54,84.7,0.95731,8e-05,2.5248]
[1776716755244,42.25,76481.11,84.7,0.95704,8e-05,2.53753]
[1776716756251,42.25,76479.3,84.7,0.9569,8e-05,2.54431]
[1776716757258,42.25,76476.9,84.7,0.95671,8e-05,2.55327]
[1776716758264,42.25,76475.61,84.7,0.9566,8e-05,2.55812]
[1776716761504,42.25,76471.82,84.7,0.9563,8e-05,2.57241]
[1776716762293,42.25,76468.43,84.7,0.95603,8e-05,2.58508]
[1776716763300,42.25,76467.47,84.7,0.95595,8e-05,2.58869]
[1776716767330,42.25,76471.27,84.7,0.95625,8e-05,2.5747]
[1776716768336,42.25,76470.48,84.7,0.95619,8e-05,2.5777]
[1776716772364,42.25,76471.35,84.7,0.95625,8e-05,2.57468]
[1776716776954,42.25,76470.79,84.7,0.9562,8e-05,2.57693]
[1776716777596,42.25,76459.48,84.7,0.9553,8e-05,2.61929]
[1776716778406,42.25,76455.65,84.7,0.95499,8e-05,2.63369]
[1776716779414,42.25,76456.35,84.7,0.95505,8e-05,2.63101]
[1776716784448,42.25,76453.56,84.7,0.95483,8e-05,2.64136]
[1776716789485,42.25,76453.73,84.7,0.95485,8e-05,2.64047]
[1776716790945,42.25,76453.73,84.7,0.95485,8e-05,2.64047]
[1776716791970,42.25,76453.61,84.7,0.95495,8e-05,2.63352]
[1776716792950,42.25,76453.61,84.7,0.95495,8e-05,2.63352]
[1776716792862,42.25,76454.67,84.7,0.95504,8e-05,2.62947]
[1776716793512,42.25,76455.64,84.7,0.95512,8e-05,2.62579]
[1776716798382,42.25,76455.16,84.7,0.95508,8e-05,2.6275]
[1776716798408,42.25,76455.16,84.7,0.95508,8e-05,2.6275]
[1776716798549,42.25,76449.77,84.7,0.95465,8e-05,2.64782]
[1776716799504,42.25,76449.77,84.7,0.95465,8e-05,2.64782]
[1776716799556,42.25,76442.99,84.7,0.95409,8e-05,2.6735]
[1776716800563,42.25,76439.44,84.7,0.9538,8e-05,2.68694]
[1776716801570,42.25,76438.55,84.7,0.95373,8e-05,2.69022]
[1776716802583,42.25,76435.12,84.7,0.95345,8e-05,2.70323]
[1776716803801,42.25,76430.63,84.7,0.95308,8e-05,2.72034]
[1776716804597,42.25,76428.33,84.7,0.95289,8e-05,2.72904]
[1776716805604,42.24,76431.49,84.7,0.95316,8e-05,2.71667]
[1776716808728,42.24,76434.25,84.7,0.9534,8e-05,2.70556]
[1776716809632,42.24,76439.4,84.7,0.95383,8e-05,2.68569]
[1776716810639,42.24,76438.52,84.7,0.95376,8e-05,2.68893]
[1776716811645,42.24,76435.74,84.7,0.95353,8e-05,2.69946]
[1776716813660,42.24,76434.83,84.7,0.95346,8e-05,2.70268]
[1776716815673,42.24,76434.08,84.7,0.95341,8e-05,2.70528]
[1776716820709,42.23,76433.3,84.7,0.95336,8e-05,2.70756]
[1776716821717,42.23,76432.22,84.7,0.95327,8e-05,2.71157]
[1776716822724,42.23,76431.29,84.7,0.9532,8e-05,2.715]
[1776716824744,42.23,76432.3,84.7,0.95329,8e-05,2.7108]
[1776716828772,42.23,76434.13,84.7,0.95345,8e-05,2.70318]
[1776716829778,42.22,76434.83,84.7,0.95351,8e-05,2.70036]
[1776716830786,42.22,76436.94,84.7,0.95369,8e-05,2.69214]
[1776716832804,42.22,76440.3,84.7,0.95397,8e-05,2.67907]
[1776716833811,42.22,76441.59,84.7,0.95408,8e-05,2.67403]
[1776716836832,42.22,76442.93,84.7,0.9542,8e-05,2.66865]
[1776716837838,42.22,76444.1,84.7,0.9543,8e-05,2.66411]
[1776716839852,42.22,76442.85,84.7,0.9542,8e-05,2.66872]
[1776716840860,42.22,76443.89,84.7,0.95428,8e-05,2.66469]
[1776716845895,42.22,76444.59,84.7,0.95435,8e-05,2.66166]
[1776716849020,42.22,76444.8,84.7,0.95437,8e-05,2.66072]
[1776716849924,42.21,76449.57,84.7,0.95476,8e-05,2.6425]
[1776716850932,42.21,76451.52,84.7,0.95492,8e-05,2.63506]
[1776716851939,42.21,76453.3,84.7,0.95518,8e-05,2.62101]
[1776716855967,42.21,76454.78,84.7,0.9553,8e-05,2.61541]
[1776716859995,42.21,76454.15,84.7,0.95525,8e-05,2.6178]
[1776716861003,42.21,76452.4,84.7,0.95511,8e-05,2.6244]
[1776716862010,42.21,76451.47,84.7,0.95503,8e-05,2.6279]
[1776716862754,42.21,76451.47,84.7,0.95503,8e-05,2.6279]
[1776716863016,42.21,76446.2,84.7,0.9546,8e-05,2.64781]
[1776716863709,42.21,76446.2,84.7,0.9546,8e-05,2.64781]
[1776716863823,42.21,76446.2,84.7,0.9546,8e-05,2.64781]
[1776716864026,42.21,76429.11,84.7,0.95319,8e-05,2.71309]
[1776716865034,42.21,76423.19,84.7,0.9527,8e-05,2.73575]
[1776716865185,42.21,76423.19,84.7,0.9527,8e-05,2.73575]
[1776716865534,42.21,76423.19,84.7,0.9527,8e-05,2.73575]
[1776716866041,42.21,76423.86,84.7,0.95276,8e-05,2.73297]
[1776716866069,42.21,76423.86,84.7,0.95276,8e-05,2.73297]
[1776716866102,42.21,76423.86,84.7,0.95276,8e-05,2.73297]
[1776716867065,42.21,76410.16,84.7,0.9516,9e-05,2.78611]
[1776716868240,42.21,76410.16,84.7,0.9516,9e-05,2.78611]
[1776716868331,42.21,76407.16,84.7,0.95135,9e-05,2.79761]
[1776716869073,42.21,76408.93,84.7,0.95151,9e-05,2.79037]
[1776716870110,42.21,76408.93,84.7,0.95151,9e-05,2.79037]
[1776716870227,42.21,76408.93,84.7,0.95151,9e-05,2.79037]
[1776716870354,42.21,76410.44,84.7,0.95164,9e-05,2.78418]
[1776716871617,42.21,76410.44,84.7,0.95164,9e-05,2.78418]
[1776716871751,42.21,76410.44,84.7,0.95164,9e-05,2.78418]
[1776716871775,42.21,76414.2,84.7,0.95197,9e-05,2.76922]
[1776716872892,42.2,76407.31,84.7,0.95138,9e-05,2.79595]
[1776716873790,42.2,76407.31,84.7,0.95138,9e-05,2.79595]
[1776716873896,42.2,76400.84,84.7,0.95083,9e-05,2.82115]
[1776716876123,42.2,76398.48,84.7,0.95065,9e-05,2.82951]
[1776716877670,42.2,76398.48,84.7,0.95065,9e-05,2.82951]
[1776716877760,42.2,76398.48,84.7,0.95065,9e-05,2.82951]
[1776716877798,42.2,76396.88,84.7,0.95051,9e-05,2.83551]
[1776716878470,42.2,76396.88,84.7,0.95051,9e-05,2.83551]
[1776716878780,42.2,76396.88,84.7,0.95051,9e-05,2.83551]
[1776716878813,42.19,76388.54,84.7,0.94979,9e-05,2.86834]
[1776716880070,42.19,76383.36,84.7,0.94935,9e-05,2.88824]
[1776716880162,42.19,76383.36,84.7,0.94935,9e-05,2.88824]
[1776716880210,42.19,76383.36,84.7,0.94935,9e-05,2.88824]
[1776716880289,42.19,76381.68,84.7,0.9492,9e-05,2.89499]
[1776716881271,42.19,76378.34,84.7,0.94889,9e-05,2.90893]
[1776716882165,42.19,76377.42,84.7,0.9488,9e-05,2.91274]
[1776716884194,42.19,76377.36,84.7,0.94879,9e-05,2.91307]
[1776716884224,42.19,76376.08,84.7,0.94869,9e-05,2.91777]
[1776716886190,42.19,76376.45,84.7,0.94873,9e-05,2.91581]
[1776716887245,42.18,76377.31,84.7,0.94883,9e-05,2.91141]
[1776716888195,42.18,76377.31,84.7,0.94883,9e-05,2.91141]
[1776716888252,42.18,76376.93,84.7,0.94881,9e-05,2.91248]
[1776716890202,42.18,76376.54,84.7,0.94878,9e-05,2.9136]
[1776716890972,42.17,76376.54,84.7,0.94879,9e-05,2.91314]
[1776716892209,42.17,76376.33,84.7,0.94878,9e-05,2.91352]
[1776716892999,42.17,76370.48,84.7,0.94826,9e-05,2.93672]
[1776716893574,42.17,76370.48,84.7,0.94826,9e-05,2.93672]
[1776716893967,42.17,76370.48,84.7,0.94826,9e-05,2.93672]
[1776716894062,42.16,76369.5,84.7,0.9482,9e-05,2.93969]
[1776716894212,42.16,76369.5,84.7,0.9482,9e-05,2.93969]
[1776716894419,42.16,76370.69,84.7,0.94831,9e-05,2.93486]
[1776716896192,42.16,76371.05,84.7,0.94835,9e-05,2.93291]
[1776716896308,42.16,76371.64,84.7,0.94841,9e-05,2.93003]
[1776716898225,42.16,76371.91,84.7,0.94845,9e-05,2.92845]
[1776716900608,42.15,76372.09,84.7,0.94849,9e-05,2.92676]
[1776716901501,42.15,76372.07,84.7,0.94849,9e-05,2.92636]
[1776716901753,42.15,76372.07,84.7,0.94849,9e-05,2.92636]
[1776716901843,42.15,76373.61,84.7,0.94864,9e-05,2.91966]
[1776716902632,42.15,76373.61,84.7,0.94864,9e-05,2.91966]
[1776716903888,42.14,76373.16,84.7,0.94861,9e-05,2.92101]
[1776716904039,42.14,76373.16,84.7,0.94861,9e-05,2.92101]
[1776716903984,42.14,76360.24,84.7,0.94745,9e-05,2.97306]
[1776716904986,42.14,76353.93,84.7,0.94686,9e-05,2.99893]
[1776716905372,42.14,76355.11,84.7,0.94698,9e-05,2.99405]
[1776716908392,42.14,76351.66,84.7,0.94666,9e-05,3.00816]
[1776716909399,42.14,76350.33,84.7,0.94653,9e-05,3.01398]
[1776716911414,42.15,76343.91,84.7,0.94604,9e-05,3.03336]
[1776716915012,42.15,76345.3,84.7,0.94615,9e-05,3.0285]
[1776716915444,42.15,76346.37,84.7,0.94624,9e-05,3.02438]
[1776716918458,42.16,76346.24,84.7,0.94621,9e-05,3.02555]
[1776716918465,42.16,76347.09,84.7,0.94629,9e-05,3.02235]
[1776716921486,42.16,76348.36,84.7,0.94638,9e-05,3.01805]
[1776716923500,42.17,76346.58,84.7,0.9462,9e-05,3.02605]
[1776716926521,42.17,76345.35,84.7,0.94607,9e-05,3.03207]
[1776716927528,42.17,76344.35,84.7,0.94597,9e-05,3.0365]
[1776716932562,42.18,76345.16,84.7,0.94601,9e-05,3.03461]
[1776716935583,42.19,76346.52,84.7,0.94612,9e-05,3.02987]
[1776716938604,42.19,76347.33,84.7,0.94617,9e-05,3.02744]
[1776716942632,42.2,76345.28,84.7,0.94595,9e-05,3.03715]
[1776716943640,42.2,76346.42,84.7,0.94605,9e-05,3.03272]
[1776716947667,42.2,76345.68,84.7,0.94596,9e-05,3.03698]
[1776716948674,42.21,76344.93,84.7,0.94588,9e-05,3.04037]
[1776716951696,42.21,76345.86,84.7,0.94595,9e-05,3.03738]
[1776716952702,42.21,76346.78,84.7,0.94603,9e-05,3.03387]
[1776716954717,42.22,76345.99,84.7,0.94594,9e-05,3.03773]
[1776716957738,42.22,76344.96,84.7,0.94582,9e-05,3.04286]
[1776716962773,42.23,76344.96,84.7,0.94579,9e-05,3.04427]
[1776716964787,42.23,76344.07,84.7,0.94569,9e-05,3.04851]
[1776716967808,42.24,76339.39,84.7,0.94523,9e-05,3.06876]
[1776716969822,42.24,76338.7,84.7,0.94516,9e-05,3.07211]
[1776716970829,42.24,76336.13,84.7,0.94491,0.0001,3.08305]
[1776716972843,42.24,76341.01,84.7,0.94549,9e-05,3.05533]
[1776716973850,42.24,76343.37,84.7,0.94571,9e-05,3.04579]
[1776716974857,42.24,76345.87,84.7,0.94593,9e-05,3.03572]
[1776716975863,42.25,76347.13,84.7,0.94605,9e-05,3.03081]
[1776716976870,42.25,76348.31,84.7,0.94615,9e-05,3.02624]
[1776716977878,42.25,76357.1,84.7,0.94696,9e-05,2.99042]
[1776716978885,42.25,76358.8,84.7,0.94711,9e-05,2.98383]
[1776716979891,42.25,76362.88,84.7,0.94748,9e-05,2.96755]
[1776716980899,42.26,76365.12,84.7,0.94767,9e-05,2.95883]
[1776716983919,42.26,76364.52,84.7,0.94759,9e-05,2.96251]
[1776716984926,42.27,76363.91,84.7,0.94753,9e-05,2.9654]
[1776716990969,42.28,76361.79,84.7,0.94728,9e-05,2.97642]
[1776716994997,42.29,76362.43,84.7,0.9473,9e-05,2.97532]
[1776716998018,42.29,76361.8,84.7,0.94722,9e-05,2.97902]
[1776716999025,42.29,76359.45,84.7,0.947,9e-05,2.98899]
[1776717000032,42.3,76358.78,84.7,0.94692,9e-05,2.9921]
[1776717002047,42.3,76357.16,84.7,0.94676,9e-05,2.99944]
[1776717003053,42.3,76358.9,84.7,0.94691,9e-05,2.99266]
[1776717005067,42.31,76348.06,84.7,0.94589,9e-05,3.0379]
[1776717006075,42.31,76343.39,84.7,0.94544,9e-05,3.05757]
[1776717007081,42.31,76343.76,84.7,0.94547,9e-05,3.05631]
[1776717008088,42.31,76342.1,84.7,0.94531,9e-05,3.06344]
[1776717008918,42.31,76342.1,84.7,0.94531,9e-05,3.06344]
[1776717008944,42.31,76342.1,84.7,0.94531,9e-05,3.06344]
[1776717009095,42.31,76330.15,84.7,0.94416,0.0001,3.11353]
[1776717010101,42.31,76324.57,84.7,0.94362,0.0001,3.1372]
[1776717011109,42.31,76323.33,84.7,0.94349,0.0001,3.14258]
[1776717012116,42.31,76324.97,84.7,0.94365,0.0001,3.13578]
[1776717013123,42.32,76325.6,84.7,0.94371,0.0001,3.13323]
[1776717016145,42.32,76323.21,84.7,0.94347,0.0001,3.14364]
[1776717017151,42.32,76325.11,84.7,0.94365,0.0001,3.13575]
[1776717018158,42.32,76327.47,84.7,0.94388,0.0001,3.12593]
[1776717019165,42.32,76328.52,84.7,0.94398,0.0001,3.12163]
[1776717021179,42.32,76333.97,84.7,0.94449,0.0001,3.09906]
[1776717022186,42.32,76331.08,84.7,0.94421,0.0001,3.11128]
[1776717023195,42.32,76323.77,84.7,0.9435,0.0001,3.14216]
[1776717024200,42.32,76323.02,84.7,0.94342,0.0001,3.14557]
[1776717025207,42.32,76326.34,84.7,0.94374,0.0001,3.13168]
[1776717027220,42.32,76324.52,84.7,0.94356,0.0001,3.13957]
[1776717027440,42.32,76324.52,84.7,0.94356,0.0001,3.13957]
[1776717028227,42.33,76321.17,84.7,0.94323,0.0001,3.15379]
[1776717030223,42.33,76320.27,84.7,0.94315,0.0001,3.15767]
[1776717031083,42.33,76318.77,84.7,0.94313,0.0001,3.15612]
[1776717031764,42.33,76317.45,84.7,0.943,0.0001,3.16176]
[1776717032464,42.33,76317.45,84.7,0.943,0.0001,3.16176]
[1776717032565,42.33,76312.22,84.7,0.94248,0.0001,3.184]
[1776717033263,42.33,76309.84,84.7,0.94225,0.0001,3.19415]
[1776717034554,42.33,76309.26,84.7,0.94219,0.0001,3.19663]
[1776717037292,42.33,76308.25,84.7,0.94209,0.0001,3.20096]
[1776717040774,42.33,76308.42,84.7,0.9421,0.0001,3.20024]
[1776717042060,42.33,76308.02,84.7,0.94207,0.0001,3.20194]
[1776717042162,42.33,76307.27,84.7,0.94199,0.0001,3.20515]
[1776717043337,42.33,76305.26,84.7,0.94179,0.0001,3.21372]
[1776717044344,42.33,76303.7,84.7,0.94164,0.0001,3.22037]
[1776717045350,42.33,76302.75,84.7,0.94154,0.0001,3.2244]
[1776717051198,42.33,76302.24,84.7,0.9415,0.0001,3.22641]
[1776717052643,42.33,76301.68,84.7,0.94144,0.0001,3.22872]
[1776717053408,42.32,76300.08,84.7,0.94128,0.0001,3.23547]
[1776717056065,42.32,76299.67,84.7,0.94124,0.0001,3.23716]
[1776717056157,42.32,76299.67,84.7,0.94124,0.0001,3.23716]
[1776717056208,42.32,76293.32,84.7,0.94061,0.0001,3.26441]
[1776717057140,42.32,76293.32,84.7,0.94061,0.0001,3.26441]
[1776717057190,42.32,76284.34,84.7,0.9397,0.0001,3.30318]
[1776717057575,42.32,76284.34,84.7,0.9397,0.0001,3.30318]
[1776717057873,42.32,76272.03,84.7,0.93843,0.0001,3.35674]
[1776717059262,42.32,76270.42,84.7,0.93827,0.0001,3.36356]
[1776717060177,42.32,76275.07,84.7,0.93876,0.0001,3.34294]
[1776717060865,42.32,76275.07,84.7,0.93876,0.0001,3.34294]
[1776717060947,42.32,76278.73,84.7,0.93914,0.0001,3.32674]
[1776717061588,42.32,76285.19,84.7,0.93981,0.0001,3.29844]
[1776717062474,42.32,76287.7,84.7,0.94007,0.0001,3.28741]
[1776717067511,42.31,76287.28,84.7,0.94004,0.0001,3.28857]
[1776717068518,42.31,76288.04,84.7,0.94012,0.0001,3.28515]
[1776717073552,42.31,76288.27,84.7,0.94016,0.0001,3.28351]
[1776717074561,42.31,76284.68,84.7,0.93979,0.0001,3.29895]
[1776717075568,42.31,76282.31,84.7,0.93956,0.0001,3.30909]
[1776717077160,42.31,76282.31,84.7,0.93956,0.0001,3.30909]
[1776717077298,42.31,76281.69,84.7,0.9395,0.0001,3.31162]
[1776717077437,42.31,76281.69,84.7,0.9395,0.0001,3.31162]
[1776717078181,42.31,76281.69,84.7,0.9395,0.0001,3.31162]
[1776717078270,42.31,76276.81,84.7,0.939,0.0001,3.33251]
[1776717078588,42.31,76272.29,84.7,0.93853,0.0001,3.35228]
[1776717079596,42.3,76271.19,84.7,0.93843,0.0001,3.35687]
[1776717080603,42.3,76270.06,84.7,0.93831,0.0001,3.36158]
[1776717083624,42.3,76268.59,84.7,0.93818,0.0001,3.3673]
[1776717085638,42.3,76270.42,84.7,0.93838,0.0001,3.35874]
[1776717086645,42.29,76279.17,84.7,0.93929,0.0001,3.32023]
[1776717087703,42.29,76279.17,84.7,0.93929,0.0001,3.32023]
[1776717087729,42.29,76281.92,84.7,0.93958,0.0001,3.30808]
[1776717088659,42.29,76282.81,84.7,0.93967,0.0001,3.30404]
[1776717089666,42.29,76283.95,84.7,0.93979,0.0001,3.29894]
[1776717092735,42.29,76284.46,84.7,0.93985,0.0001,3.29657]
[1776717100743,42.28,76284.48,84.7,0.94002,0.0001,3.28704]
[1776717103764,42.28,76280.83,84.7,0.93965,0.0001,3.3025]
[1776717104770,42.28,76278.22,84.7,0.93939,0.0001,3.3137]
[1776717106786,42.28,76276.87,84.7,0.93926,0.0001,3.31925]
[1776717109807,42.28,76278.47,84.7,0.93943,0.0001,3.31174]
[1776717110814,42.28,76279.27,84.7,0.93952,0.0001,3.30809]
[1776717113835,42.27,76277.68,84.7,0.93937,0.0001,3.31453]
[1776717114841,42.27,76275.74,84.7,0.93917,0.0001,3.32283]
[1776717121057,42.27,76275.44,84.7,0.93915,0.0001,3.32359]
[1776717121096,42.27,76284.17,84.7,0.94006,0.0001,3.28506]
[1776717121892,42.27,76296.83,84.7,0.94135,0.0001,3.23031]
[1776717122898,42.27,76298.39,84.7,0.9415,0.0001,3.22358]
[1776717123906,42.27,76300.9,84.7,0.94175,0.0001,3.21281]
[1776717124913,42.27,76300.06,84.7,0.94167,0.0001,3.2164]
[1776717125920,42.27,76299.03,84.7,0.94157,0.0001,3.22081]
[1776717126534,42.27,76299.03,84.7,0.94157,0.0001,3.22081]
[1776717126927,42.26,76296.82,84.7,0.94135,0.0001,3.23028]
[1776717127934,42.26,76285.49,84.7,0.9402,0.0001,3.27912]
[1776717128941,42.26,76278.97,84.7,0.93954,0.0001,3.30733]
[1776717129948,42.26,76285.04,84.7,0.94016,0.0001,3.28082]
[1776717130955,42.26,76288.84,84.7,0.94055,0.0001,3.26426]
[1776717131962,42.26,76288.11,84.7,0.94048,0.0001,3.26734]
[1776717132969,42.26,76287.41,84.7,0.94041,0.0001,3.27028]
[1776717133976,42.26,76286.65,84.7,0.94033,0.0001,3.27347]
[1776717134983,42.26,76284.73,84.7,0.94014,0.0001,3.28169]
[1776717135990,42.26,76280.96,84.7,0.93976,0.0001,3.29794]
[1776717136996,42.26,76281.66,84.7,0.93983,0.0001,3.29476]
[1776717138004,42.26,76286.48,84.7,0.94033,0.0001,3.27373]
[1776717139012,42.26,76288.09,84.7,0.94049,0.0001,3.26666]
[1776717144047,42.26,76287.74,84.7,0.94047,0.0001,3.26774]
[1776717146061,42.25,76286.69,84.7,0.94037,0.0001,3.27209]
[1776717147068,42.25,76282.82,84.7,0.93997,0.0001,3.28877]
[1776717148075,42.25,76281.57,84.7,0.93985,0.0001,3.29407]
[1776717149082,42.25,76278.83,84.7,0.93957,0.0001,3.30586]
[1776717151096,42.25,76273.36,84.7,0.93915,0.0001,3.32127]
[1776717152103,42.25,76269.53,84.7,0.93876,0.0001,3.33784]
[1776717153109,42.25,76265.02,84.7,0.93829,0.0001,3.35743]
[1776717154297,42.25,76262.57,84.7,0.93804,0.0001,3.36797]
[1776717155147,42.25,76262.57,84.7,0.93804,0.0001,3.36797]
[1776717155236,42.25,76259.7,84.7,0.93774,0.00011,3.38038]
[1776717156130,42.25,76258.53,84.7,0.93763,0.00011,3.38528]
[1776717157137,42.24,76256.17,84.7,0.93739,0.00011,3.39544]
[1776717159152,42.24,76257.98,84.7,0.93759,0.00011,3.38684]
[1776717160159,42.24,76254.82,84.7,0.93726,0.00011,3.40055]
[1776717161166,42.24,76253.36,84.7,0.93712,0.00011,3.40672]
[1776717162173,42.24,76251.32,84.7,0.93691,0.00011,3.41546]
[1776717165193,42.23,76250.22,84.7,0.93681,0.00011,3.41938]
[1776717167207,42.23,76249.11,84.7,0.93671,0.00011,3.42366]
[1776717167591,42.23,76249.11,84.7,0.93671,0.00011,3.42366]
[1776717168215,42.23,76252.15,84.7,0.93704,0.00011,3.40982]
[1776717168556,42.23,76252.15,84.7,0.93704,0.00011,3.40982]
[1776717169222,42.22,76253.8,84.7,0.93722,0.00011,3.40217]
[1776717169558,42.22,76253.8,84.7,0.93722,0.00011,3.40217]
[1776717170228,42.22,76254.71,84.7,0.93733,0.00011,3.39782]
[1776717171236,42.22,76257.28,84.7,0.93761,0.00011,3.38615]
[1776717171626,42.22,76257.28,84.7,0.93761,0.00011,3.38615]
[1776717172243,42.22,76266.75,84.7,0.93861,0.0001,3.34413]
[1776717173250,42.22,76276.06,84.7,0.93958,0.0001,3.30314]
[1776717174257,42.22,76275.81,84.7,0.93956,0.0001,3.30402]
[1776717175264,42.22,76276.11,84.7,0.93959,0.0001,3.30257]
[1776717176271,42.21,76275.18,84.7,0.9395,0.0001,3.30648]
[1776717177278,42.21,76275.95,84.7,0.93958,0.0001,3.30298]
[1776717178285,42.21,76275.1,84.7,0.9395,0.0001,3.30653]
[1776717179294,42.21,76268.27,84.7,0.93879,0.0001,3.33625]
[1776717180298,42.21,76262.15,84.7,0.93816,0.0001,3.36299]
[1776717181306,42.21,76264.56,84.7,0.93841,0.0001,3.35219]
[1776717182313,42.21,76260.14,84.7,0.93796,0.00011,3.37142]
[1776717183762,42.21,76260.28,84.7,0.93798,0.00011,3.37058]
[1776717184327,42.21,76258.68,84.7,0.93781,0.00011,3.37739]
[1776717185334,42.21,76254.67,84.7,0.9374,0.00011,3.39487]
[1776717188355,42.2,76253.89,84.7,0.93733,0.00011,3.39749]
[1776717189362,42.2,76252.65,84.7,0.93722,0.00011,3.4024]
[1776717190199,42.2,76252.65,84.7,0.93722,0.00011,3.4024]
[1776717191376,42.2,76258.54,84.7,0.93785,0.00011,3.37603]
[1776717192382,42.19,76263.43,84.7,0.93837,0.0001,3.35391]
[1776717194397,42.19,76265.14,84.7,0.93856,0.0001,3.34616]
[1776717195404,42.19,76266.76,84.7,0.93874,0.0001,3.33861]
[1776717197418,42.19,76264.47,84.7,0.93851,0.0001,3.34827]
[1776717198424,42.19,76263.13,84.7,0.93837,0.0001,3.35394]
[1776717199431,42.19,76267.96,84.7,0.93888,0.0001,3.33251]
[1776717200438,42.18,76268.72,84.7,0.93896,0.0001,3.32898]
[1776717201446,42.18,76267.0,84.7,0.93879,0.0001,3.33634]
[1776717202453,42.18,76262.59,84.7,0.93833,0.0001,3.35552]
[1776717203461,42.18,76264.29,84.7,0.93852,0.0001,3.34782]
[1776717204466,42.18,76262.9,84.7,0.93838,0.0001,3.35372]
[1776717205474,42.18,76269.28,84.7,0.93905,0.0001,3.32549]
[1776717206481,42.18,76271.91,84.7,0.93932,0.0001,3.31381]
[1776717207488,42.18,76272.62,84.7,0.9394,0.0001,3.31055]
[1776717212523,42.17,76277.1,84.7,0.94001,0.0001,3.28213]
[1776717213530,42.17,76279.35,84.7,0.94024,0.0001,3.27225]
[1776717216551,42.17,76275.76,84.7,0.93988,0.0001,3.28757]
[1776717217557,42.17,76273.07,84.7,0.93961,0.0001,3.29917]
[1776717218564,42.17,76271.74,84.7,0.93948,0.0001,3.30484]
[1776717223603,42.17,76277.12,84.7,0.94005,0.0001,3.28067]
[1776717224610,42.16,76278.68,84.7,0.94021,0.0001,3.27379]
[1776717228638,42.16,76277.88,84.7,0.94014,0.0001,3.27688]
[1776717232665,42.16,76275.95,84.7,0.93995,0.0001,3.28488]
[1776717234680,42.16,76274.22,84.7,0.93977,0.0001,3.29218]
[1776717236694,42.16,76273.36,84.7,0.93969,0.0001,3.29568]
[1776717240722,42.16,76271.15,84.7,0.93948,0.0001,3.30482]
[1776717241729,42.15,76270.36,84.7,0.9394,0.0001,3.30813]
[1776717243743,42.15,76271.71,84.7,0.93954,0.0001,3.30194]
[1776717245756,42.15,76274.76,84.7,0.93986,0.0001,3.28837]
[1776717246764,42.15,76278.35,84.7,0.94023,0.0001,3.27264]
[1776717251803,42.15,76278.66,84.7,0.94028,0.0001,3.27084]
[1776717252808,42.15,76279.48,84.7,0.94036,0.0001,3.2672]
[1776717257843,42.15,76278.92,84.7,0.94032,0.0001,3.26921]
[1776717262878,42.14,76278.74,84.7,0.94031,0.0001,3.26956]
[1776717264892,42.14,76281.05,84.7,0.94055,0.0001,3.25936]
[1776717265899,42.14,76282.01,84.7,0.94065,0.0001,3.25513]
[1776717267913,42.14,76282.68,84.7,0.94072,0.0001,3.2521]
[1776717272948,42.14,76283.92,84.7,0.94098,0.0001,3.23834]
[1776717277982,42.14,76283.79,84.7,0.94097,0.0001,3.23869]
[1776717278990,42.14,76285.21,84.7,0.94112,0.0001,3.23252]
[1776717279997,42.14,76285.89,84.7,0.94119,0.0001,3.22955]
[1776717285032,42.14,76285.34,84.7,0.94114,0.0001,3.23176]
[1776717287046,42.14,76283.92,84.7,0.941,0.0001,3.23781]
[1776717291074,42.14,76285.63,84.7,0.94117,0.0001,3.23024]
[1776717292296,42.14,76289.2,84.7,0.94153,0.0001,3.21482]
[1776717293088,42.14,76289.81,84.7,0.9416,0.0001,3.21219]
[1776717296109,42.14,76287.63,84.7,0.94138,0.0001,3.22154]
[1776717301144,42.13,76284.69,84.7,0.94108,0.0001,3.23408]
[1776717302151,42.13,76279.04,84.7,0.94051,0.0001,3.25848]
[1776717303157,42.13,76277.69,84.7,0.94037,0.0001,3.26425]
[1776717305171,42.13,76276.51,84.7,0.94026,0.0001,3.26917]
[1776717306179,42.13,76279.88,84.7,0.9406,0.0001,3.25445]
[1776717307186,42.13,76282.17,84.7,0.94084,0.0001,3.24446]
[1776717309200,42.13,76285.32,84.7,0.94116,0.0001,3.23072]
[1776717310207,42.13,76282.23,84.7,0.94085,0.0001,3.24403]
[1776717311214,42.13,76283.45,84.7,0.94097,0.0001,3.23869]
[1776717313228,42.13,76282.74,84.7,0.9409,0.0001,3.24165]
[1776717317255,42.13,76280.78,84.7,0.94071,0.0001,3.2499]
[1776717320277,42.13,76279.97,84.7,0.94063,0.0001,3.2532]
[1776717324305,42.13,76282.31,84.7,0.94088,0.0001,3.24278]
[1776717329340,42.12,76281.55,84.7,0.94081,0.0001,3.24579]
[1776717334375,42.12,76281.55,84.7,0.94095,0.0001,3.2374]
[1776717337396,42.12,76282.21,84.7,0.94102,0.0001,3.23441]
[1776717341424,42.12,76280.62,84.7,0.94086,0.0001,3.24111]
[1776717344446,42.12,76279.84,84.7,0.94078,0.0001,3.24433]
[1776717351495,42.12,76279.99,84.7,0.94081,0.0001,3.24327]
[1776717356530,42.12,76280.27,84.7,0.94085,0.0001,3.24171]
[1776717358543,42.12,76280.91,84.7,0.94091,0.0001,3.23889]
[1776717362575,42.11,76280.09,84.7,0.94084,0.0001,3.24218]
[1776717363582,42.11,76281.78,84.7,0.94101,0.0001,3.23482]
[1776717366603,42.11,76279.9,84.7,0.94082,0.0001,3.24282]
[1776717371639,42.11,76276.62,84.7,0.94049,0.0001,3.25676]
[1776717372837,42.11,76270.9,84.7,0.93991,0.0001,3.28155]
[1776717373667,42.11,76261.81,84.7,0.93897,0.0001,3.32119]
[1776717374674,42.11,76261.61,84.7,0.93895,0.0001,3.32189]
[1776717376688,42.11,76263.71,84.7,0.93918,0.0001,3.31232]
[1776717379709,42.11,76267.51,84.7,0.93958,0.0001,3.29522]
[1776717380717,42.11,76269.69,84.7,0.93981,0.0001,3.28557]
[1776717381722,42.1,76267.87,84.7,0.93963,0.0001,3.2934]
[1776717383737,42.1,76267.03,84.7,0.93955,0.0001,3.29682]
[1776717385751,42.1,76268.49,84.7,0.9397,0.0001,3.29018]
[1776717387764,42.1,76272.92,84.7,0.94016,0.0001,3.27063]
[1776717388772,42.1,76270.23,84.7,0.93989,0.0001,3.28226]
[1776717389779,42.1,76272.71,84.7,0.94015,0.0001,3.27135]
[1776717390785,42.1,76276.35,84.7,0.94052,0.0001,3.25545]
[1776717391959,42.1,76278.61,84.7,0.94089,0.0001,3.23749]
[1776717392800,42.1,76279.47,84.7,0.94098,0.0001,3.23372]
[1776717397835,42.1,76278.81,84.7,0.94091,0.0001,3.23642]
[1776717402870,42.1,76278.37,84.7,0.94087,0.0001,3.23815]
[1776717405892,42.1,76277.27,84.7,0.94076,0.0001,3.2428]
[1776717410926,42.09,76276.8,84.7,0.94072,0.0001,3.24461]
[1776717415964,42.09,76276.43,84.7,0.94069,0.0001,3.24599]
[1776717421000,42.09,76276.93,84.7,0.94074,0.0001,3.2436]
[1776717426036,42.09,76277.03,84.7,0.94076,0.0001,3.24295]
[1776717431071,42.09,76277.13,84.7,0.94077,0.0001,3.24232]
[1776717432078,42.09,76277.9,84.7,0.94085,0.0001,3.23894]
[1776717436107,42.09,76280.33,84.7,0.9411,0.0001,3.22829]
[1776717441143,42.09,76280.08,84.7,0.94108,0.0001,3.22928]
[1776717443157,42.09,76277.45,84.7,0.94081,0.0001,3.24061]
[1776717444164,42.09,76276.65,84.7,0.94073,0.0001,3.24404]
[1776717446178,42.09,76276.0,84.7,0.94067,0.0001,3.24676]
[1776717451213,42.09,76275.65,84.7,0.94077,0.0001,3.23991]
[1776717453227,42.09,76274.56,84.7,0.94066,0.0001,3.24454]
[1776717455241,42.09,76275.25,84.7,0.94074,0.0001,3.24146]
[1776717459269,42.08,76276.4,84.7,0.94086,0.0001,3.2363]
[1776717460275,42.08,76277.34,84.7,0.94095,0.0001,3.2322]
[1776717461283,42.08,76278.55,84.7,0.94108,0.0001,3.22694]
[1776717462290,42.08,76282.09,84.7,0.94144,0.0001,3.21164]
[1776717463297,42.08,76283.2,84.7,0.94155,0.0001,3.20686]
[1776717466318,42.08,76282.55,84.7,0.94148,0.0001,3.20968]
[1776717471353,42.08,76282.17,84.7,0.94144,0.0001,3.21134]
[1776717472359,42.08,76281.52,84.7,0.94138,0.0001,3.21414]
[1776717478401,42.08,76281.18,84.7,0.94135,0.0001,3.21556]
[1776717484445,42.08,76281.61,84.7,0.94139,0.0001,3.21364]
[1776717490486,42.08,76282.16,84.7,0.94145,0.0001,3.21121]
[1776717496529,42.08,76282.16,84.7,0.94145,0.0001,3.21115]
[1776717502571,42.08,76282.43,84.7,0.94148,0.0001,3.20992]
[1776717507606,42.08,76283.64,84.7,0.9416,0.0001,3.20466]
[1776717511633,42.08,76287.2,84.7,0.94209,0.0001,3.18129]
[1776717515662,42.08,76286.39,84.7,0.94201,0.0001,3.18486]
[1776717520697,42.08,76285.99,84.7,0.94196,0.0001,3.18671]
[1776717523718,42.08,76284.51,84.7,0.94181,0.0001,3.19315]
[1776717529759,42.08,76284.36,84.7,0.9418,0.0001,3.19386]
[1776717531384,42.08,76284.36,84.7,0.9418,0.0001,3.19386]
[1776717533247,42.08,76284.36,84.7,0.9418,0.0001,3.19387]
[1776717536811,42.08,76279.79,84.7,0.94133,0.0001,3.2136]
[1776717538826,42.08,76279.12,84.7,0.94127,0.0001,3.21645]
[1776717540840,42.08,76278.1,84.7,0.94117,0.0001,3.2208]
[1776717541850,42.08,76278.82,84.7,0.94124,0.0001,3.21766]
[1776717544871,42.08,76282.93,84.7,0.94166,0.0001,3.19988]
[1776717545878,42.08,76284.97,84.7,0.94186,0.0001,3.19111]
[1776717551920,42.08,76285.57,84.7,0.94192,0.0001,3.18866]
[1776717552926,42.08,76283.33,84.7,0.94169,0.0001,3.19831]
[1776717554941,42.08,76282.58,84.7,0.94162,0.0001,3.20154]
[1776717560412,42.08,76282.14,84.7,0.94157,0.0001,3.20343]
[1776717562997,42.08,76283.18,84.7,0.94168,0.0001,3.19895]
[1776717565912,42.08,76283.33,84.7,0.94169,0.0001,3.19832]
[1776717571054,42.08,76284.58,84.7,0.94195,0.0001,3.18492]
[1776717573068,42.08,76286.55,84.7,0.94215,0.0001,3.17651]
[1776717576089,42.09,76284.17,84.7,0.94191,0.0001,3.18683]
[1776717580117,42.09,76285.36,84.7,0.94202,0.0001,3.18181]
[1776717585153,42.09,76285.68,84.7,0.94205,0.0001,3.18059]
[1776717586161,42.09,76282.71,84.7,0.94175,0.0001,3.19337]
[1776717588175,42.09,76283.54,84.7,0.94184,0.0001,3.18983]
[1776717589182,42.09,76284.52,84.7,0.94193,0.0001,3.18564]
[1776717591196,42.09,76286.2,84.7,0.9421,0.0001,3.17848]
[1776717592203,42.09,76289.4,84.7,0.94242,0.0001,3.16481]
[1776717593210,42.09,76288.63,84.7,0.94234,0.0001,3.16816]
[1776717598246,42.09,76289.2,84.7,0.94239,0.0001,3.16599]
[1776717603281,42.09,76289.08,84.7,0.94237,0.0001,3.16679]
[1776717610445,42.09,76289.08,84.7,0.94237,0.0001,3.16679]
[1776717615310,42.09,76288.85,84.7,0.94234,0.0001,3.16826]
[1776717615365,42.09,76289.47,84.7,0.9424,0.0001,3.16569]
[1776717623421,42.1,76288.96,84.7,0.94234,0.0001,3.16826]
[1776717626924,42.1,76288.96,84.7,0.94234,0.0001,3.16836]
[1776717627941,42.1,76288.96,84.7,0.94234,0.0001,3.16845]
[1776717631478,42.1,76288.05,84.7,0.94237,0.0001,3.16448]
[1776717634499,42.1,76288.79,84.7,0.94244,0.0001,3.16147]
[1776717638527,42.1,76288.15,84.7,0.94237,0.0001,3.16443]
[1776717639534,42.1,76288.97,84.7,0.94246,0.0001,3.16098]
[1776717645577,42.1,76286.76,84.7,0.94223,0.0001,3.17078]
[1776717646584,42.1,76285.84,84.7,0.94213,0.0001,3.17476]
[1776717650614,42.1,76283.16,84.7,0.94186,0.0001,3.18636]
[1776717651621,42.1,76279.88,84.7,0.94153,0.0001,3.20047]
[1776717656657,42.1,76279.51,84.7,0.94149,0.0001,3.20201]
[1776717661692,42.1,76279.67,84.7,0.94151,0.0001,3.20124]
[1776717665720,42.1,76278.49,84.7,0.94139,0.0001,3.20626]
[1776717671762,42.1,76278.66,84.7,0.94141,0.0001,3.2054]
[1776717676797,42.1,76279.12,84.7,0.94146,0.0001,3.20331]
[1776717681397,42.1,76279.08,84.7,0.94146,0.0001,3.20345]
[1776717684232,42.1,76278.98,84.7,0.94145,0.0001,3.20379]
[1776717689888,42.1,76277.06,84.7,0.94126,0.0001,3.21193]
[1776717690895,42.1,76276.31,84.7,0.94118,0.0001,3.21517]
[1776717695932,42.1,76274.2,84.7,0.94111,0.0001,3.21601]
[1776717700966,42.1,76273.67,84.7,0.94106,0.0001,3.21812]
[1776717702981,42.1,76274.73,84.7,0.94117,0.0001,3.21347]
[1776717708017,42.1,76277.01,84.7,0.9414,0.0001,3.20349]
[1776717710030,42.1,76277.69,84.7,0.94147,0.0001,3.20053]
[1776717711037,42.1,76278.44,84.7,0.94155,0.0001,3.19729]
[1776717716072,42.1,76277.72,84.7,0.94148,0.0001,3.20039]
[1776717717244,42.1,76277.72,84.7,0.94148,0.0001,3.20039]
[1776717717304,42.1,76276.6,84.7,0.94136,0.0001,3.20521]
[1776717719786,42.1,76277.79,84.7,0.94148,0.0001,3.20005]
[1776717720104,42.1,76281.78,84.7,0.94189,0.0001,3.18289]
[1776717722118,42.1,76279.89,84.7,0.94169,0.0001,3.19106]
[1776717723125,42.1,76280.99,84.7,0.94181,0.0001,3.18634]
[1776717724141,42.1,76278.94,84.7,0.9416,0.0001,3.19517]
[1776717725139,42.1,76269.92,84.7,0.94068,0.0001,3.23413]
[1776717726146,42.1,76271.96,84.7,0.94089,0.0001,3.22523]
[1776717728159,42.1,76270.92,84.7,0.94079,0.0001,3.22965]
[1776717729167,42.1,76269.7,84.7,0.94066,0.0001,3.23488]
[1776717732188,42.09,76268.33,84.7,0.94053,0.0001,3.24064]
[1776717733194,42.09,76266.14,84.7,0.9403,0.0001,3.25009]
[1776717734201,42.09,76267.78,84.7,0.94047,0.0001,3.24288]
[1776717735208,42.09,76268.46,84.7,0.94054,0.0001,3.23986]
[1776717741507,42.09,76268.4,84.7,0.94054,0.0001,3.23987]
[1776717741608,42.09,76266.22,84.7,0.94032,0.0001,3.24921]
[1776717743265,42.09,76266.97,84.7,0.9404,0.0001,3.2458]
[1776717745279,42.09,76268.18,84.7,0.94053,0.0001,3.24041]
[1776717750314,42.09,76268.21,84.7,0.94054,0.0001,3.23997]
[1776717751321,42.09,76270.49,84.7,0.94091,0.0001,3.22189]
[1776717752333,42.09,76271.66,84.7,0.94103,0.0001,3.21679]
[1776717753339,42.09,76274.08,84.7,0.94128,0.0001,3.20632]
[1776717754346,42.09,76275.26,84.7,0.9414,0.0001,3.20122]
[1776717760388,42.09,76274.59,84.7,0.94133,0.0001,3.20411]
[1776717761395,42.09,76273.63,84.7,0.94123,0.0001,3.20825]
[1776717767437,42.09,76273.83,84.7,0.94125,0.0001,3.20733]
[1776717771465,42.09,76273.14,84.7,0.94118,0.0001,3.21028]
[1776717773479,42.09,76275.07,84.7,0.94138,0.0001,3.20192]
[1776717774486,42.09,76272.77,84.7,0.94115,0.0001,3.21185]
[1776717775493,42.09,76270.99,84.7,0.94097,0.0001,3.21952]
[1776717779525,42.09,76271.69,84.7,0.94104,0.0001,3.21638]
[1776717782546,42.09,76272.97,84.7,0.94117,0.0001,3.21078]
[1776717783553,42.09,76274.77,84.7,0.94136,0.0001,3.203]
[1776717788588,42.09,76276.32,84.7,0.94151,0.0001,3.19631]
[1776717790602,42.09,76282.07,84.7,0.94209,0.0001,3.17161]
[1776717795638,42.09,76282.27,84.7,0.94211,0.0001,3.17099]
[1776717800672,42.09,76281.71,84.7,0.94205,0.0001,3.17361]
[1776717804701,42.09,76279.59,84.7,0.94183,0.0001,3.18286]
[1776717805708,42.09,76278.52,84.7,0.94172,0.0001,3.18748]
[1776717806715,42.09,76277.62,84.7,0.94163,0.0001,3.19136]
[1776717808728,42.09,76275.78,84.7,0.94144,0.0001,3.1993]
[1776717809736,42.09,76274.73,84.7,0.94134,0.0001,3.20382]
[1776717811749,42.09,76274.3,84.7,0.94143,0.0001,3.19753]
[1776717814771,42.09,76273.46,84.7,0.94134,0.0001,3.20113]
[1776717816785,42.09,76272.35,84.7,0.94123,0.0001,3.2059]
[1776717822827,42.09,76272.5,84.7,0.94125,0.0001,3.20514]
[1776717823834,42.09,76273.28,84.7,0.94133,0.0001,3.20176]
[1776717826855,42.09,76275.0,84.7,0.9415,0.0001,3.19432]
[1776717827861,42.09,76275.78,84.7,0.94158,0.0001,3.19096]
[1776717828868,42.09,76274.63,84.7,0.94147,0.0001,3.19592]
[1776717830883,42.09,76273.9,84.7,0.94139,0.0001,3.19907]
[1776717835918,42.09,76273.37,84.7,0.94134,0.0001,3.20133]
[1776717841962,42.09,76273.35,84.7,0.94134,0.0001,3.20138]
[1776717846999,42.09,76272.86,84.7,0.94129,0.0001,3.20345]
[1776717849015,42.09,76274.68,84.7,0.94147,0.0001,3.19559]
[1776717850022,42.09,76276.21,84.7,0.94163,0.0001,3.18899]
[1776717851029,42.09,76277.5,84.7,0.94176,0.0001,3.18345]
[1776717852036,42.09,76278.62,84.7,0.94187,0.0001,3.17865]
[1776717857071,42.09,76281.95,84.7,0.9422,0.0001,3.16452]
[1776717858078,42.09,76281.05,84.7,0.94211,0.0001,3.16841]
[1776717859085,42.09,76280.07,84.7,0.94201,0.0001,3.17266]
[1776717864120,42.09,76280.22,84.7,0.94202,0.0001,3.17228]
[1776717866134,42.09,76281.21,84.7,0.94212,0.0001,3.16812]
[1776717867141,42.09,76282.5,84.7,0.94225,0.0001,3.16264]
[1776717872176,42.09,76282.22,84.7,0.94235,0.0001,3.15606]
[1776717877211,42.09,76282.11,84.7,0.94233,0.0001,3.15687]
[1776717878218,42.09,76281.19,84.7,0.94223,0.0001,3.16087]
[1776717879225,42.09,76281.99,84.7,0.94231,0.0001,3.15751]
[1776717884261,42.1,76282.29,84.7,0.94234,0.0001,3.15653]
[1776717886275,42.1,76283.04,84.7,0.94241,0.0001,3.15345]
[1776717888289,42.1,76283.69,84.7,0.94247,0.0001,3.1508]
[1776717889296,42.1,76282.83,84.7,0.94238,0.0001,3.15455]
[1776717895170,42.1,76282.47,84.7,0.94234,0.0001,3.15633]
[1776717900919,42.1,76282.88,84.7,0.94237,0.0001,3.15494]
[1776717901380,42.1,76278.21,84.7,0.9419,0.0001,3.17507]
[1776717902386,42.1,76276.69,84.7,0.94175,0.0001,3.18162]
[1776717904575,42.1,76276.44,84.7,0.94172,0.0001,3.18272]
[1776717909436,42.1,76273.42,84.7,0.94141,0.0001,3.19582]
[1776717910443,42.1,76274.9,84.7,0.94156,0.0001,3.18944]
[1776717914470,42.1,76274.1,84.7,0.94148,0.0001,3.19293]
[1776717918499,42.1,76273.26,84.7,0.94139,0.0001,3.19657]
[1776717922529,42.1,76274.15,84.7,0.94148,0.0001,3.19274]
[1776717923535,42.1,76275.09,84.7,0.94158,0.0001,3.18871]
[1776717928571,42.1,76274.39,84.7,0.94151,0.0001,3.1918]
[1776717933606,42.1,76274.71,84.7,0.94167,0.0001,3.18238]
[1776717937229,42.1,76274.63,84.7,0.94166,0.0001,3.18278]
[1776717937634,42.1,76270.73,84.7,0.94126,0.0001,3.19963]
[1776717938641,42.1,76271.6,84.7,0.94135,0.0001,3.19588]
[1776717940825,42.1,76271.53,84.7,0.94135,0.0001,3.19619]
[1776717942669,42.1,76272.45,84.7,0.94144,0.0001,3.19225]
[1776717943676,42.11,76273.11,84.7,0.94151,0.0001,3.18942]
[1776717948710,42.11,76273.34,84.7,0.94153,0.0001,3.18851]
[1776717951732,42.11,76272.64,84.7,0.94146,0.0001,3.19158]
[1776717958781,42.11,76272.72,84.7,0.94146,0.0001,3.19131]
[1776717963816,42.11,76273.46,84.7,0.94153,0.0001,3.1882]
[1776717968850,42.11,76273.13,84.7,0.9415,0.0001,3.18972]
[1776717974905,42.11,76273.99,84.7,0.94158,0.0001,3.18613]
[1776717975912,42.11,76273.3,84.7,0.94151,0.0001,3.18912]
[1776717980947,42.11,76273.34,84.7,0.94152,0.0001,3.18904]
[1776717989003,42.11,76273.44,84.7,0.94152,0.0001,3.18874]
[1776717994038,42.11,76273.65,84.7,0.94168,0.0001,3.1798]
[1776718004110,42.11,76273.44,84.7,0.94165,0.0001,3.18098]
[1776718010152,42.11,76273.2,84.7,0.94162,0.0001,3.18218]
[1776718015190,42.11,76273.62,84.7,0.94166,0.0001,3.1805]
[1776718020225,42.11,76273.66,84.7,0.94166,0.0001,3.18047]
[1776718022243,42.11,76274.31,84.7,0.94172,0.0001,3.17774]
[1776718023249,42.11,76276.32,84.7,0.94193,0.0001,3.16914]
[1776718024257,42.11,76275.11,84.7,0.9418,0.0001,3.17441]
[1776718029292,42.12,76275.4,84.7,0.94183,0.0001,3.17335]
[1776718035333,42.12,76275.02,84.7,0.94178,0.0001,3.17521]
[1776718040368,42.12,76274.89,84.7,0.94177,0.0001,3.17595]
[1776718046411,42.12,76275.06,84.7,0.94178,0.0001,3.17543]
[1776718047036,42.12,76275.06,84.7,0.94178,0.0001,3.17543]
[1776718047362,42.12,76275.06,84.7,0.94178,0.0001,3.17543]
[1776718047404,42.12,76275.06,84.7,0.94178,0.0001,3.17543]
[1776718047430,42.12,76289.02,84.7,0.94318,0.0001,3.11581]
[1776718048020,42.12,76289.02,84.7,0.94318,0.0001,3.11581]
[1776718048095,42.12,76289.02,84.7,0.94318,0.0001,3.11581]
[1776718048315,42.12,76289.02,84.7,0.94318,0.0001,3.11581]
[1776718048428,42.12,76312.33,84.7,0.94545,0.0001,3.01795]
[1776718048929,42.12,76312.33,84.7,0.94545,0.0001,3.01795]
[1776718049262,42.12,76312.33,84.7,0.94545,0.0001,3.01795]
[1776718049432,42.12,76337.59,84.7,0.94784,9e-05,2.9136]
[1776718049742,42.12,76337.59,84.7,0.94784,9e-05,2.9136]
[1776718050055,42.12,76337.59,84.7,0.94784,9e-05,2.9136]
[1776718050439,42.12,76344.77,84.7,0.94849,9e-05,2.88489]
[1776718051446,42.12,76340.89,84.7,0.94825,9e-05,2.89332]
[1776718052384,42.12,76340.89,84.7,0.94825,9e-05,2.89332]
[1776718052453,42.13,76334.6,84.7,0.94766,9e-05,2.9194]
[1776718053464,42.13,76335.49,84.7,0.94773,9e-05,2.91621]
[1776718055452,42.13,76335.49,84.7,0.94773,9e-05,2.91621]
[1776718054817,42.13,76337.39,84.7,0.9479,9e-05,2.90892]
[1776718055479,42.13,76343.83,84.7,0.94849,9e-05,2.88284]
[1776718056536,42.13,76345.5,84.7,0.94864,9e-05,2.8762]
[1776718057533,42.13,76343.4,84.7,0.94845,9e-05,2.88483]
[1776718058500,42.13,76344.57,84.7,0.94855,9e-05,2.8802]
[1776718060049,42.13,76345.8,84.7,0.94866,9e-05,2.87535]
[1776718062528,42.14,76344.86,84.7,0.94857,9e-05,2.87954]
[1776718063696,42.14,76344.86,84.7,0.94857,9e-05,2.87954]
[1776718064829,42.14,76344.68,84.7,0.94855,9e-05,2.88039]
[1776718064841,42.14,76337.18,84.7,0.94785,9e-05,2.91096]
[1776718065550,42.14,76335.84,84.7,0.94773,9e-05,2.91649]
[1776718066558,42.14,76334.25,84.7,0.94758,9e-05,2.92304]
[1776718068327,42.14,76334.25,84.7,0.94758,9e-05,2.92304]
[1776718068801,42.14,76334.03,84.7,0.94755,9e-05,2.92404]
[1776718069225,42.14,76334.03,84.7,0.94755,9e-05,2.92404]
[1776718069308,42.14,76332.87,84.7,0.94745,9e-05,2.92878]
[1776718069578,42.14,76330.62,84.7,0.94723,9e-05,2.93842]
[1776718070586,42.14,76328.24,84.7,0.94699,9e-05,2.94859]
[1776718076628,42.16,76328.23,84.7,0.94694,9e-05,2.95097]
[1776718077636,42.16,76327.19,84.7,0.94683,9e-05,2.95563]
[1776718078642,42.16,76322.29,84.7,0.94637,9e-05,2.9758]
[1776718079649,42.16,76321.43,84.7,0.94629,9e-05,2.97932]
[1776718080625,42.16,76321.43,84.7,0.94629,9e-05,2.97932]
[1776718080664,42.16,76317.32,84.7,0.9459,0.0001,2.99628]
[1776718081664,42.16,76306.61,84.7,0.94486,0.0001,3.04118]
[1776718082671,42.16,76303.82,84.7,0.94459,0.0001,3.0531]
[1776718084323,42.16,76302.93,84.7,0.94449,0.0001,3.05706]
[1776718089721,42.17,76302.7,84.7,0.94444,0.0001,3.05934]
[1776718094756,42.17,76303.0,84.7,0.94447,0.0001,3.05805]
[1776718102812,42.16,76302.77,84.7,0.94448,0.0001,3.05777]
[1776718104628,42.16,76302.76,84.7,0.94448,0.0001,3.05766]
[1776718105438,42.16,76299.89,84.7,0.94421,0.0001,3.0694]
[1776718105834,42.16,76296.86,84.7,0.94391,0.0001,3.08216]
[1776718110466,42.16,76296.64,84.7,0.94388,0.0001,3.08329]
[1776718109862,42.16,76295.78,84.7,0.9438,0.0001,3.08711]
[1776718110798,42.16,76295.78,84.7,0.9438,0.0001,3.08711]
[1776718111423,42.16,76295.78,84.7,0.9438,0.0001,3.08711]
[1776718110869,42.16,76294.92,84.7,0.94371,0.0001,3.09092]
[1776718111875,42.16,76294.5,84.7,0.94379,0.0001,3.08484]
[1776718113481,42.16,76294.5,84.7,0.94379,0.0001,3.08484]
[1776718117924,42.17,76291.4,84.7,0.94346,0.0001,3.09902]
[1776718118926,42.17,76288.0,84.7,0.94312,0.0001,3.11358]
[1776718119934,42.17,76289.63,84.7,0.94328,0.0001,3.1068]
[1776718120941,42.17,76292.87,84.7,0.9436,0.0001,3.09323]
[1776718121948,42.17,76291.62,84.7,0.94347,0.0001,3.09868]
[1776718122955,42.17,76292.55,84.7,0.94356,0.0001,3.0949]
[1776718123962,42.17,76295.11,84.7,0.94381,0.0001,3.08425]
[1776718125976,42.18,76293.0,84.7,0.94359,0.0001,3.09351]
[1776718126982,42.18,76290.08,84.7,0.9433,0.0001,3.10602]
[1776718127989,42.18,76285.68,84.7,0.94286,0.0001,3.12483]
[1776718128997,42.18,76282.35,84.7,0.94252,0.0001,3.13912]
[1776718130009,42.18,76281.6,84.7,0.94245,0.0001,3.1424]
[1776718134033,42.18,76280.82,84.7,0.94236,0.0001,3.14604]
[1776718136047,42.18,76281.82,84.7,0.94246,0.0001,3.14192]
[1776718139569,42.18,76281.82,84.7,0.94246,0.0001,3.14192]
[1776718140017,42.18,76281.82,84.7,0.94246,0.0001,3.14192]
[1776718140201,42.18,76281.82,84.7,0.94246,0.0001,3.14192]
[1776718140303,42.18,76293.85,84.7,0.94367,0.0001,3.09005]
[1776718141096,42.18,76295.15,84.7,0.94381,0.0001,3.08434]
[1776718142102,42.18,76291.68,84.7,0.94347,0.0001,3.09879]
[1776718143479,42.18,76291.68,84.7,0.94347,0.0001,3.09879]
[1776718144117,42.17,76288.15,84.7,0.94313,0.0001,3.11328]
[1776718145124,42.17,76285.71,84.7,0.94288,0.0001,3.12377]
[1776718145871,42.17,76285.71,84.7,0.94288,0.0001,3.12377]
[1776718145885,42.17,76285.71,84.7,0.94288,0.0001,3.12377]
[1776718146140,42.17,76294.0,84.7,0.9437,0.0001,3.08876]
[1776718147138,42.17,76300.91,84.7,0.94439,0.0001,3.05945]
[1776718148145,42.17,76299.94,84.7,0.94429,0.0001,3.06335]
[1776718148854,42.17,76299.94,84.7,0.94429,0.0001,3.06335]
[1776718149152,42.17,76296.29,84.7,0.94394,0.0001,3.07853]
[1776718149726,42.17,76296.29,84.7,0.94394,0.0001,3.07853]
[1776718150159,42.17,76294.71,84.7,0.94379,0.0001,3.08499]
[1776718153903,42.17,76294.54,84.7,0.94379,0.0001,3.08505]
[1776718153934,42.17,76294.54,84.7,0.94379,0.0001,3.08505]
[1776718154189,42.17,76300.97,84.7,0.94442,0.0001,3.05778]
[1776718155196,42.17,76302.27,84.7,0.94455,0.0001,3.05253]
[1776718156203,42.17,76300.79,84.7,0.9444,0.0001,3.05896]
[1776718157882,42.17,76300.79,84.7,0.9444,0.0001,3.05896]
[1776718162245,42.17,76298.99,84.7,0.94419,0.0001,3.06774]
[1776718163252,42.18,76294.93,84.7,0.94379,0.0001,3.08503]
[1776718165955,42.17,76294.64,84.7,0.94376,0.0001,3.08618]
[1776718166296,42.17,76294.44,84.7,0.94375,0.0001,3.0868]
[1776718169034,42.18,76294.19,84.7,0.94372,0.0001,3.08817]
[1776718169148,42.18,76294.19,84.7,0.94372,0.0001,3.08817]
[1776718169196,42.18,76294.19,84.7,0.94372,0.0001,3.08817]
[1776718169318,42.18,76298.56,84.7,0.94414,0.0001,3.06991]
[1776718170004,42.18,76298.56,84.7,0.94414,0.0001,3.06991]
[1776718170324,42.18,76303.11,84.7,0.94458,0.0001,3.05097]
[1776718170806,42.18,76303.11,84.7,0.94458,0.0001,3.05097]
[1776718171540,42.18,76303.11,84.7,0.94458,0.0001,3.05097]
[1776718171347,42.18,76304.74,84.7,0.94487,0.0001,3.03633]
[1776718172143,42.18,76304.74,84.7,0.94487,0.0001,3.03633]
[1776718172197,42.18,76304.74,84.7,0.94487,0.0001,3.03633]
[1776718173023,42.18,76304.57,84.7,0.94485,0.0001,3.03726]
[1776718173146,42.18,76304.57,84.7,0.94485,0.0001,3.03726]
[1776718173715,42.18,76304.25,84.7,0.94481,0.0001,3.03883]
[1776718176610,42.18,76304.88,84.7,0.94486,0.0001,3.03651]
[1776718177386,42.18,76306.24,84.7,0.945,0.0001,3.03067]
[1776718177769,42.18,76306.24,84.7,0.945,0.0001,3.03067]
[1776718178394,42.18,76307.07,84.7,0.94508,0.0001,3.02706]
[1776718183572,42.18,76306.87,84.7,0.94508,0.0001,3.02735]
[1776718183429,42.18,76304.43,84.7,0.94484,0.0001,3.03741]
[1776718184436,42.18,76305.76,84.7,0.94498,0.0001,3.03172]
[1776718185443,42.18,76306.67,84.7,0.94507,0.0001,3.02777]
[1776718187457,42.17,76308.92,84.7,0.94529,0.0001,3.01811]
[1776718187667,42.17,76308.92,84.7,0.94529,0.0001,3.01811]
[1776718188464,42.17,76308.15,84.7,0.94522,0.0001,3.02106]
[1776718189471,42.17,76307.22,84.7,0.94514,0.0001,3.02482]
[1776718192397,42.17,76306.57,84.7,0.94508,0.0001,3.02726]
[1776718192514,42.17,76306.57,84.7,0.94508,0.0001,3.02726]
[1776718193499,42.17,76310.23,84.7,0.94544,0.0001,3.01174]
[1776718195513,42.17,76310.9,84.7,0.94551,0.0001,3.00874]
[1776718196430,42.17,76310.9,84.7,0.94551,0.0001,3.00874]
[1776718197927,42.17,76310.82,84.7,0.9455,0.0001,3.00886]
[1776718198536,42.17,76308.08,84.7,0.94524,0.0001,3.02016]
[1776718199543,42.16,76305.61,84.7,0.94501,0.0001,3.03034]
[1776718200550,42.16,76304.77,84.7,0.94493,0.0001,3.0337]
[1776718203072,42.16,76305.17,84.7,0.94497,0.0001,3.03173]
[1776718203655,42.16,76305.62,84.7,0.94501,0.0001,3.03009]
[1776718204578,42.17,76307.86,84.7,0.94522,0.0001,3.02098]
[1776718205585,42.17,76308.81,84.7,0.94531,0.0001,3.01727]
[1776718211627,42.17,76308.16,84.7,0.94521,0.0001,3.02151]
[1776718217669,42.18,76308.27,84.7,0.94519,0.0001,3.02256]
[1776718219683,42.19,76307.45,84.7,0.9451,0.0001,3.02648]
[1776718223433,42.19,76306.71,84.7,0.94501,0.0001,3.03031]
[1776718225607,42.19,76306.89,84.7,0.94502,0.0001,3.0298]
[1776718225730,42.19,76308.19,84.7,0.94514,0.0001,3.02486]
[1776718226736,42.2,76312.53,84.7,0.94555,0.0001,3.00705]
[1776718231770,42.2,76313.13,84.7,0.9457,0.0001,2.99803]
[1776718233785,42.21,76314.15,84.7,0.94579,0.0001,2.99438]
[1776718235798,42.21,76315.69,84.7,0.94592,0.0001,2.98862]
[1776718237813,42.21,76316.98,84.7,0.94603,0.0001,2.98392]
[1776718239827,42.22,76314.57,84.7,0.94578,0.0001,2.99454]
[1776718244862,42.23,76313.99,84.7,0.94569,0.0001,2.99846]
[1776718249812,42.23,76314.6,84.7,0.94572,0.0001,2.99714]
[1776718250819,42.23,76314.31,84.7,0.94569,0.0001,2.99864]
[1776718256949,42.25,76314.16,84.7,0.94563,0.0001,3.00136]
[1776718260903,42.25,76313.77,84.7,0.94557,0.0001,3.00386]
[1776718261457,42.25,76313.77,84.7,0.94557,0.0001,3.00386]
[1776718261575,42.25,76313.77,84.7,0.94557,0.0001,3.00386]
[1776718263218,42.25,76313.65,84.7,0.94555,0.0001,3.00494]
[1776718266012,42.26,76311.37,84.7,0.9453,0.0001,3.01556]
[1776718267019,42.26,76308.84,84.7,0.94505,0.0001,3.02636]
[1776718269033,42.26,76309.51,84.7,0.9451,0.0001,3.02408]
[1776718274073,42.27,76309.77,84.7,0.9451,0.0001,3.0243]
[1776718276084,42.27,76308.08,84.7,0.94492,0.0001,3.03186]
[1776718277092,42.28,76307.4,84.7,0.94485,0.0001,3.03495]
[1776718282127,42.28,76306.97,84.7,0.94478,0.0001,3.03796]
[1776718287161,42.29,76306.97,84.7,0.94475,0.0001,3.03915]
[1776718289176,42.29,76306.12,84.7,0.94466,0.0001,3.04317]
[1776718292197,42.3,76305.75,84.7,0.94474,0.0001,3.03739]
[1776718298239,42.3,76305.85,84.7,0.94472,0.0001,3.0384]
[1776718299245,42.3,76307.6,84.7,0.94488,0.0001,3.03134]
[1776718301259,42.31,76308.63,84.7,0.94497,0.0001,3.02754]
[1776718303274,42.31,76311.47,84.7,0.94523,0.0001,3.01624]
[1776718308309,42.32,76312.01,84.7,0.94525,0.0001,3.01534]
[1776718313345,42.32,76312.27,84.7,0.94525,0.0001,3.01561]
[1776718318380,42.33,76317.24,84.7,0.94569,0.0001,2.99636]
[1776718319387,42.33,76318.82,84.7,0.94584,0.0001,2.99013]
[1776718324891,42.34,76319.1,84.7,0.94584,0.0001,2.99019]
[1776718325522,42.34,76319.1,84.7,0.94584,0.0001,2.99019]
[1776718325530,42.34,76322.56,84.7,0.94615,9e-05,2.97653]
[1776718326438,42.35,76321.06,84.7,0.946,0.0001,2.98303]
[1776718328453,42.35,76320.4,84.7,0.94592,0.0001,2.98638]
[1776718328897,42.35,76320.4,84.7,0.94592,0.0001,2.98638]
[1776718328961,42.35,76320.4,84.7,0.94592,0.0001,2.98638]
[1776718329460,42.35,76317.72,84.7,0.94566,0.0001,2.99775]
[1776718330466,42.35,76316.03,84.7,0.94549,0.0001,3.00505]
[1776718331473,42.35,76314.68,84.7,0.94536,0.0001,3.01093]
[1776718332481,42.36,76313.71,84.7,0.94526,0.0001,3.01522]
[1776718333030,42.36,76313.71,84.7,0.94526,0.0001,3.01522]
[1776718333488,42.36,76312.56,84.7,0.94514,0.0001,3.02026]
[1776718334951,42.36,76311.95,84.7,0.94508,0.0001,3.02305]
[1776718340537,42.37,76312.13,84.7,0.94506,0.0001,3.02376]
[1776718342551,42.37,76312.86,84.7,0.94512,0.0001,3.02121]
[1776718343558,42.37,76311.93,84.7,0.94502,0.0001,3.02532]
[1776718348593,42.38,76312.02,84.7,0.94501,0.0001,3.02614]
[1776718352620,42.38,76313.82,84.7,0.94529,0.0001,3.01163]
[1776718361687,42.4,76315.86,84.7,0.94543,0.0001,3.00576]
[1776718362695,42.4,76317.44,84.7,0.94557,0.0001,2.99949]
[1776718363702,42.4,76318.66,84.7,0.94568,0.0001,2.99473]
[1776718367730,42.41,76317.94,84.7,0.94559,0.0001,2.99883]
[1776718372769,42.41,76317.98,84.7,0.94556,0.0001,3.00004]
[1776718378811,42.42,76318.34,84.7,0.94556,0.0001,3.00018]
[1776718385862,42.43,76318.46,84.7,0.94552,0.0001,3.00156]
[1776718390897,42.44,76317.88,84.7,0.94544,0.0001,3.00527]
[1776718392911,42.44,76317.07,84.7,0.94535,0.0001,3.00913]
[1776718394925,42.45,76316.02,84.7,0.94524,0.0001,3.01398]
[1776718395933,42.45,76315.34,84.7,0.94517,0.0001,3.01704]
[1776718400969,42.45,76315.11,84.7,0.94512,0.0001,3.01918]
[1776718402983,42.46,76313.8,84.7,0.94498,0.0001,3.02508]
[1776718404996,42.46,76311.29,84.7,0.94473,0.0001,3.03595]
[1776718406004,42.46,76309.77,84.7,0.94457,0.0001,3.04248]
[1776718407011,42.46,76310.68,84.7,0.94466,0.0001,3.03889]
[1776718412046,42.47,76310.76,84.7,0.94477,0.0001,3.03156]
[1776718413053,42.47,76312.21,84.7,0.94491,0.0001,3.02575]
[1776718418088,42.47,76312.82,84.7,0.94494,0.0001,3.02436]
[1776718419864,42.47,76312.82,84.7,0.94494,0.0001,3.02436]
[1776718422606,42.48,76313.03,84.7,0.94495,0.0001,3.02417]
[1776718429632,42.49,76312.67,84.7,0.94488,0.0001,3.02701]
[1776718430649,42.49,76312.67,84.7,0.94487,0.0001,3.02746]
[1776718433192,42.49,76315.01,84.7,0.94508,0.0001,3.01865]
[1776718434199,42.49,76317.83,84.7,0.94534,0.0001,3.00722]
[1776718436214,42.5,76318.48,84.7,0.94539,0.0001,3.00505]
[1776718439236,42.5,76319.39,84.7,0.94546,0.0001,3.00207]
[1776718443264,42.51,76320.76,84.7,0.94557,0.0001,2.99746]
[1776718446285,42.51,76318.94,84.7,0.94538,0.0001,3.00577]
[1776718449306,42.52,76320.88,84.7,0.94554,0.0001,2.99853]
[1776718450314,42.52,76322.52,84.7,0.94569,0.0001,2.99204]
[1776718451623,42.52,76323.81,84.7,0.94581,0.0001,2.987]
[1776718452326,42.52,76320.64,84.7,0.9455,0.0001,3.00034]
[1776718453334,42.52,76318.48,84.7,0.94529,0.0001,3.00951]
[1776718456355,42.53,76317.57,84.7,0.94519,0.0001,3.01399]
[1776718461390,42.53,76317.79,84.7,0.94518,0.0001,3.01426]
[1776718466425,42.54,76318.57,84.7,0.94523,0.0001,3.0122]
[1776718470453,42.54,76319.37,84.7,0.94528,0.0001,3.00984]
[1776718475488,42.55,76319.17,84.7,0.94537,0.0001,3.00388]
[1776718480523,42.56,76319.03,84.7,0.94533,0.0001,3.00568]
[1776718486564,42.57,76318.79,84.7,0.94527,0.0001,3.0081]
[1776718491600,42.57,76318.79,84.7,0.94524,0.0001,3.00929]
[1776718492607,42.57,76319.64,84.7,0.94532,0.0001,3.00602]
[1776718499656,42.58,76319.94,84.7,0.94531,0.0001,3.00645]
[1776718501670,42.59,76319.03,84.7,0.94521,0.0001,3.01068]
[1776718502677,42.59,76318.29,84.7,0.94513,0.0001,3.01397]
[1776718506705,42.59,76318.97,84.7,0.94518,0.0001,3.01207]
[1776718507716,42.59,76320.28,84.7,0.9453,0.0001,3.00689]
[1776718512752,42.6,76320.98,84.7,0.94534,0.0001,3.00518]
[1776718515773,42.6,76321.8,84.7,0.9454,0.0001,3.00251]
[1776718518800,42.61,76322.54,84.7,0.94545,0.0001,3.00042]
[1776718519808,42.61,76320.51,84.7,0.94525,0.0001,3.00903]
[1776718521821,42.61,76319.85,84.7,0.94518,0.0001,3.01221]
[1776718522829,42.61,76320.52,84.7,0.94524,0.0001,3.00967]
[1776718529877,42.62,76320.26,84.7,0.94517,0.0001,3.01232]
[1776718532612,42.62,76320.26,84.7,0.94517,0.0001,3.01232]
[1776718532900,42.63,76319.34,84.7,0.94521,0.0001,3.00855]
[1776718534671,42.63,76319.45,84.7,0.94521,0.0001,3.00832]
[1776718538961,42.63,76320.17,84.7,0.94525,0.0001,3.00672]
[1776718540976,42.64,76321.88,84.7,0.9454,0.0001,3.00014]
[1776718542989,42.64,76322.54,84.7,0.94546,0.0001,2.9979]
[1776718548025,42.65,76322.66,84.7,0.94544,0.0001,2.99862]
[1776718553061,42.65,76323.24,84.7,0.94547,0.0001,2.99744]
[1776718558095,42.66,76323.14,84.7,0.94543,0.0001,2.99905]
[1776718563133,42.67,76322.71,84.7,0.94536,0.0001,3.002]
[1776718568168,42.67,76322.74,84.7,0.94534,0.0001,3.00303]
[1776718573203,42.68,76323.16,84.7,0.94535,0.0001,3.00244]
[1776718576054,42.68,76323.2,84.7,0.94535,0.0001,3.00251]
[1776718576913,42.68,76323.2,84.7,0.94535,0.0001,3.00251]
[1776718578238,42.69,76322.49,84.7,0.94526,0.0001,3.00634]
[1776718581006,42.69,76322.5,84.7,0.94526,0.0001,3.00652]
[1776718582049,42.69,76322.67,84.7,0.94526,0.0001,3.00627]
[1776718583505,42.69,76323.42,84.7,0.94533,0.0001,3.00362]
[1776718584280,42.69,76324.59,84.7,0.94543,0.0001,2.99904]
[1776718585750,42.69,76324.59,84.7,0.94543,0.0001,2.99904]
[1776718586566,42.69,76324.47,84.7,0.94542,0.0001,2.99977]
[1776718586590,42.7,76326.52,84.7,0.94561,0.0001,2.99158]
[1776718587303,42.7,76325.43,84.7,0.9455,0.0001,2.9963]
[1776718588310,42.7,76324.72,84.7,0.94542,0.0001,2.99945]
[1776718589789,42.7,76324.72,84.7,0.94542,0.0001,2.99945]
[1776718591331,42.7,76323.75,84.7,0.94545,0.0001,2.99613]
[1776718595359,42.71,76322.21,84.7,0.94528,0.0001,3.00339]
[1776718596365,42.71,76320.21,84.7,0.94508,0.0001,3.01185]
[1776718599387,42.71,76319.37,84.7,0.94499,0.0001,3.01594]
[1776718609206,42.72,76319.35,84.7,0.94497,0.0001,3.01643]
[1776718610466,42.73,76318.44,84.7,0.94484,0.0001,3.02201]
[1776718614494,42.73,76319.34,84.7,0.94491,0.0001,3.01909]
[1776718619529,42.74,76318.68,84.7,0.94483,0.0001,3.02281]
[1776718622101,42.74,76318.86,84.7,0.94484,0.0001,3.02227]
[1776718622702,42.74,76318.86,84.7,0.94484,0.0001,3.02227]
[1776718622763,42.74,76322.54,84.7,0.94518,0.0001,3.0075]
[1776718623556,42.74,76324.41,84.7,0.94536,0.0001,3.00003]
[1776718624567,42.74,76323.37,84.7,0.94525,0.0001,3.00454]
[1776718625574,42.74,76324.12,84.7,0.94532,0.0001,3.00168]
[1776718626131,42.74,76324.12,84.7,0.94532,0.0001,3.00168]
[1776718631616,42.75,76323.47,84.7,0.94523,0.0001,3.00569]
[1776718633630,42.75,76325.05,84.7,0.94537,0.0001,2.99964]
[1776718638665,42.76,76325.06,84.7,0.94534,0.0001,3.00074]
[1776718641542,42.76,76325.35,84.7,0.94536,0.0001,3.0]
[1776718642568,42.76,76325.08,84.7,0.94533,0.0001,3.00133]
[1776718649742,42.77,76325.53,84.7,0.94533,0.0001,3.00126]
[1776718650241,42.77,76325.53,84.7,0.94533,0.0001,3.00126]
[1776718651018,42.77,76325.53,84.7,0.94533,0.0001,3.00126]
[1776718651032,42.78,76322.79,84.7,0.94519,0.0001,3.00493]
[1776718651249,42.78,76322.79,84.7,0.94519,0.0001,3.00493]
[1776718651756,42.78,76321.61,84.7,0.94508,0.0001,3.00978]
[1776718652765,42.78,76322.83,84.7,0.94519,0.0001,3.00496]
[1776718655063,42.78,76322.68,84.7,0.94517,0.0001,3.00579]
[1776718662835,42.79,76322.1,84.7,0.94507,0.0001,3.01009]
[1776718665855,42.79,76322.91,84.7,0.94513,0.0001,3.00738]
[1776718666863,42.79,76323.52,84.7,0.94519,0.0001,3.00508]
[1776718671898,42.8,76324.15,84.7,0.94522,0.0001,3.00355]
[1776718672904,42.8,76325.8,84.7,0.94538,0.0001,2.99699]
[1776718675926,42.8,76324.83,84.7,0.94527,0.0001,3.00164]
[1776718681968,42.81,76324.86,84.7,0.94524,0.0001,3.00284]
[1776718685996,42.82,76323.8,84.7,0.94511,0.0001,3.00829]
[1776718697078,42.83,76324.02,84.7,0.94508,0.0001,3.00973]
[1776718702114,42.84,76324.3,84.7,0.94508,0.0001,3.00965]
[1776718706142,42.84,76323.61,84.7,0.945,0.0001,3.01335]
[1776718711177,42.85,76323.3,84.7,0.94508,0.0001,3.00763]
[1776718716212,42.85,76323.22,84.7,0.94504,0.0001,3.00905]
[1776718721250,42.86,76323.22,84.7,0.94502,0.0001,3.01013]
[1776718726285,42.87,76323.49,84.7,0.94502,0.0001,3.01011]
[1776718731320,42.87,76324.06,84.7,0.94505,0.0001,3.00886]
[1776718736358,42.88,76324.11,84.7,0.94503,0.0001,3.00975]
[1776718737365,42.88,76323.31,84.7,0.94495,0.0001,3.01325]
[1776718739379,42.88,76321.84,84.7,0.9448,0.0001,3.01972]
[1776718740533,42.88,76318.91,84.7,0.94451,0.0001,3.03199]
[1776718744508,42.89,76318.12,84.7,0.94441,0.0001,3.03598]
[1776718745421,42.89,76316.81,84.7,0.94428,0.0001,3.04156]
[1776718747435,42.89,76315.57,84.7,0.94416,0.0001,3.04702]
[1776718749449,42.89,76314.73,84.7,0.94407,0.0001,3.05081]
[1776718750456,42.89,76313.69,84.7,0.94396,0.0001,3.05527]
[1776718752469,42.89,76312.88,84.7,0.94388,0.0001,3.05891]
[1776718757505,42.9,76312.85,84.7,0.94386,0.0001,3.05972]
[1776718762542,42.92,76313.55,84.7,0.94383,0.0001,3.06107]
[1776718765113,42.92,76314.31,84.7,0.94389,0.0001,3.05833]
[1776718766975,42.92,76315.08,84.7,0.94396,0.0001,3.05528]
[1776718772612,42.93,76314.6,84.7,0.94403,0.0001,3.05001]
[1776718777647,42.93,76313.48,84.7,0.94391,0.0001,3.05538]
[1776718783019,42.93,76313.28,84.7,0.94388,0.0001,3.05648]
[1776718784696,42.94,76312.3,84.7,0.94377,0.0001,3.06122]
[1776718786710,42.94,76309.91,84.7,0.94353,0.0001,3.07139]
[1776718788724,42.95,76310.56,84.7,0.94356,0.0001,3.06992]
[1776718793759,42.95,76310.63,84.7,0.94356,0.0001,3.0702]
[1776718799801,42.95,76310.81,84.7,0.94356,0.0001,3.07014]
[1776718800814,42.95,76315.01,84.7,0.94397,0.0001,3.05286]
[1776718801819,42.96,76316.26,84.7,0.94408,0.0001,3.04783]
[1776718802825,42.96,76317.11,84.7,0.94416,0.0001,3.04447]
[1776718806853,42.96,76313.87,84.7,0.94383,0.0001,3.05849]
[1776718807861,42.96,76314.63,84.7,0.94391,0.0001,3.05547]
[1776718812897,42.96,76314.92,84.7,0.94392,0.0001,3.05495]
[1776718823973,42.97,76316.01,84.7,0.94399,0.0001,3.05196]
[1776718828008,42.98,76315.29,84.7,0.94391,0.0001,3.0555]
[1776718833037,42.98,76314.52,84.7,0.94395,0.0001,3.05126]
[1776718837818,42.98,76314.44,84.7,0.94394,0.0001,3.05173]
[1776718838873,42.98,76314.44,84.7,0.94392,0.0001,3.05229]
[1776718844115,42.99,76314.44,84.7,0.94391,0.0001,3.05312]
[1776718854189,43.0,76314.44,84.7,0.94387,0.0001,3.05461]
[1776718867279,43.01,76314.69,84.7,0.94386,0.0001,3.0553]
[1776718868293,43.01,76314.0,84.7,0.94378,0.0001,3.05829]
[1776718875339,43.01,76313.45,84.7,0.94371,0.0001,3.06142]
[1776718885410,43.02,76315.7,84.7,0.9439,0.0001,3.05334]
[1776718895481,43.03,76315.7,84.7,0.94401,0.0001,3.04654]
[1776718902532,43.03,76315.97,84.7,0.94401,0.0001,3.04641]
[1776718907568,43.04,76315.92,84.7,0.94399,0.0001,3.04731]
[1776718914618,43.04,76315.8,84.7,0.94395,0.0001,3.04876]
[1776718928716,43.05,76316.02,84.7,0.94393,0.0001,3.04972]
[1776718931001,43.05,76316.02,84.7,0.94393,0.0001,3.04972]
[1776718932013,43.05,76316.02,84.7,0.94393,0.0001,3.04998]
[1776718937778,43.06,76316.41,84.7,0.94394,0.0001,3.04931]
[1776718939793,43.06,76313.4,84.7,0.94364,0.0001,3.06201]
[1776718940800,43.06,76312.59,84.7,0.94356,0.0001,3.06547]
[1776718943629,43.06,76312.17,84.7,0.94352,0.0001,3.06732]
[1776718944089,43.06,76317.79,84.7,0.94406,0.0001,3.04431]
[1776718944678,43.06,76317.79,84.7,0.94406,0.0001,3.04431]
[1776718944828,43.06,76336.3,84.7,0.94583,9e-05,2.96858]
[1776718946326,43.06,76336.3,84.7,0.94583,9e-05,2.96858]
[1776718946353,43.07,76338.81,84.7,0.94605,9e-05,2.95908]
[1776718946649,43.07,76338.81,84.7,0.94605,9e-05,2.95908]
[1776718947849,43.07,76337.12,84.7,0.94589,9e-05,2.96621]
[1776718949553,43.07,76336.9,84.7,0.94586,9e-05,2.96737]
[1776718954972,43.08,76337.16,84.7,0.94599,9e-05,2.95963]
[1776718956451,43.08,76337.07,84.7,0.94597,9e-05,2.96028]
[1776718956913,43.08,76343.78,84.7,0.94659,9e-05,2.93372]
[1776718957920,43.08,76348.76,84.7,0.94705,9e-05,2.91364]
[1776718958926,43.08,76351.68,84.7,0.94733,9e-05,2.90191]
[1776718960485,43.08,76351.68,84.7,0.94733,9e-05,2.90191]
[1776718960514,43.08,76351.68,84.7,0.94733,9e-05,2.90191]
[1776718960622,43.08,76351.68,84.7,0.94733,9e-05,2.90191]
[1776718964969,43.07,76355.21,84.7,0.94769,9e-05,2.88617]
[1776718968346,43.07,76355.26,84.7,0.94769,9e-05,2.88602]
[1776718968693,43.07,76355.26,84.7,0.94769,9e-05,2.88606]
[1776718968797,43.07,76355.26,84.7,0.94769,9e-05,2.88606]
[1776718969198,43.07,76379.43,84.7,0.94988,9e-05,2.79062]
[1776718969913,43.07,76379.43,84.7,0.94988,9e-05,2.79062]
[1776718970007,43.07,76395.49,84.7,0.95129,9e-05,2.72796]
[1776718971014,43.07,76395.37,84.7,0.95129,9e-05,2.72815]
[1776718972865,43.07,76395.33,84.7,0.95127,9e-05,2.72896]
[1776718979952,43.09,76395.52,84.7,0.95121,9e-05,2.73152]
[1776718980078,43.1,76398.59,84.7,0.95145,9e-05,2.7213]
[1776718986418,43.11,76398.6,84.7,0.95142,9e-05,2.72246]
[1776718986792,43.11,76399.04,84.7,0.95144,9e-05,2.72167]
[1776718987127,43.11,76373.19,84.7,0.94916,9e-05,2.82213]
[1776718988374,43.12,76362.8,84.7,0.94821,9e-05,2.86374]
[1776718990426,43.12,76362.74,84.7,0.9482,9e-05,2.86398]
[1776718994844,43.13,76362.66,84.7,0.94815,9e-05,2.86606]
[1776718995936,43.13,76362.45,84.7,0.94811,9e-05,2.86777]
[1776718998143,43.14,76362.66,84.7,0.94811,9e-05,2.86781]
[1776718998350,43.14,76362.66,84.7,0.94811,9e-05,2.86781]
[1776718998602,43.14,76362.43,84.7,0.94807,9e-05,2.86958]
[1776718999221,43.14,76353.32,84.7,0.94724,9e-05,2.90589]
[1776719000223,43.14,76338.04,84.7,0.9458,9e-05,2.96785]
[1776719001231,43.15,76337.5,84.7,0.94574,9e-05,2.9704]
[1776719002238,43.15,76337.13,84.7,0.9457,9e-05,2.97217]
[1776719003292,43.15,76337.13,84.7,0.9457,9e-05,2.97217]
[1776719003355,43.15,76337.5,84.7,0.94572,9e-05,2.9712]
[1776719004252,43.15,76339.26,84.7,0.94589,9e-05,2.96407]
[1776719005258,43.15,76340.53,84.7,0.946,9e-05,2.95919]
[1776719009129,43.16,76340.15,84.7,0.94595,9e-05,2.96157]
[1776719009511,43.16,76328.04,84.7,0.94478,0.0001,3.01138]
[1776719009661,43.16,76328.04,84.7,0.94478,0.0001,3.01138]
[1776719010304,43.16,76313.26,84.7,0.94335,0.0001,3.07217]
[1776719010952,43.16,76313.26,84.7,0.94335,0.0001,3.07217]
[1776719011311,43.16,76310.8,84.7,0.94324,0.0001,3.0744]
[1776719012317,43.16,76311.18,84.7,0.94328,0.0001,3.07293]
[1776719014605,43.16,76311.18,84.7,0.94327,0.0001,3.07323]
[1776719015344,43.16,76298.58,84.7,0.94202,0.0001,3.12566]
[1776719016236,43.16,76298.58,84.7,0.94202,0.0001,3.12566]
[1776719016350,43.16,76291.27,84.7,0.94129,0.0001,3.15642]
[1776719017358,43.16,76291.23,84.7,0.94129,0.0001,3.1566]
[1776719018578,43.16,76291.42,84.7,0.94131,0.0001,3.15577]
[1776719019715,43.16,76291.42,84.7,0.94131,0.0001,3.15574]
[1776719020384,43.16,76308.63,84.7,0.94302,0.0001,3.08381]
[1776719020776,43.16,76308.63,84.7,0.94302,0.0001,3.08381]
[1776719021388,43.16,76314.31,84.7,0.94358,0.0001,3.06028]
[1776719022395,43.16,76312.15,84.7,0.94336,0.0001,3.06929]
[1776719023411,43.16,76312.15,84.7,0.94336,0.0001,3.06929]
[1776719023493,43.17,76311.31,84.7,0.94327,0.0001,3.073]
[1776719025416,43.17,76301.09,84.7,0.94226,0.0001,3.11559]
[1776719026422,43.17,76296.76,84.7,0.94183,0.0001,3.13383]
[1776719027430,43.17,76295.26,84.7,0.94168,0.0001,3.14012]
[1776719029669,43.17,76295.52,84.7,0.94171,0.0001,3.13903]
[1776719030051,43.17,76295.52,84.7,0.94171,0.0001,3.13903]
[1776719030451,43.17,76284.29,84.7,0.94057,0.0001,3.18632]
[1776719030682,43.17,76284.29,84.7,0.94057,0.0001,3.18632]
[1776719030878,43.17,76284.29,84.7,0.94057,0.0001,3.18632]
[1776719031214,43.17,76284.29,84.7,0.94057,0.0001,3.18632]
[1776719031458,43.17,76277.16,84.7,0.93985,0.0001,3.21649]
[1776719037310,43.16,76276.61,84.7,0.9398,0.0001,3.21846]
[1776719037446,43.16,76276.61,84.7,0.9398,0.0001,3.21846]
[1776719037500,43.16,76275.24,84.7,0.93967,0.0001,3.22392]
[1776719038507,43.16,76273.32,84.7,0.93947,0.0001,3.23198]
[1776719039514,43.16,76272.51,84.7,0.93939,0.0001,3.23529]
[1776719047936,43.16,76272.54,84.7,0.93941,0.0001,3.23471]
[1776719058274,43.15,76273.08,84.7,0.93948,0.0001,3.23165]
[1776719058436,43.15,76273.08,84.7,0.93948,0.0001,3.23165]
[1776719059182,43.14,76264.66,84.7,0.93865,0.0001,3.26607]
[1776719059656,43.14,76263.58,84.7,0.93854,0.0001,3.2705]
[1776719062677,43.14,76264.41,84.7,0.93864,0.0001,3.2663]
[1776719066213,43.14,76264.26,84.7,0.93863,0.0001,3.26673]
[1776719066705,43.14,76274.16,84.7,0.93967,0.0001,3.22376]
[1776719067712,43.13,76279.07,84.7,0.94018,0.0001,3.20274]
[1776719069927,43.13,76279.03,84.7,0.94018,0.0001,3.2028]
[1776719073754,43.13,76280.89,84.7,0.94052,0.0001,3.1861]
[1776719074761,43.13,76281.53,84.7,0.94058,0.0001,3.18331]
[1776719075768,43.13,76279.49,84.7,0.94038,0.0001,3.19187]
[1776719076775,43.13,76278.29,84.7,0.94026,0.0001,3.19687]
[1776719079747,43.13,76277.73,84.7,0.94021,0.0001,3.19904]
[1776719079992,43.13,76277.73,84.7,0.94021,0.0001,3.19904]
[1776719080048,43.13,76280.02,84.7,0.94044,0.0001,3.18922]
[1776719080806,43.13,76284.22,84.7,0.94087,0.0001,3.17136]
[1776719083730,43.13,76284.56,84.7,0.94091,0.0001,3.1698]
[1776719084834,43.13,76282.55,84.7,0.94071,0.0001,3.17817]
[1776719086277,43.13,76282.55,84.7,0.94071,0.0001,3.17817]
[1776719086955,43.13,76282.43,84.7,0.9407,0.0001,3.17861]
[1776719087000,43.13,76284.78,84.7,0.94094,0.0001,3.1686]
[1776719087874,43.12,76287.59,84.7,0.94122,0.0001,3.15669]
[1776719090288,43.12,76287.68,84.7,0.94123,0.0001,3.15626]
[1776719096937,43.12,76287.43,84.7,0.94122,0.0001,3.15696]
[1776719100967,43.12,76282.69,84.7,0.94074,0.0001,3.17676]
[1776719101974,43.12,76220.33,84.7,0.93414,0.00011,3.44678]
[1776719103468,43.12,76220.33,84.7,0.93414,0.00011,3.44678]
[1776719103536,43.09,76218.79,84.7,0.93409,0.00011,3.44859]
[1776719103878,43.09,76218.79,84.7,0.93409,0.00011,3.44859]
[1776719103993,43.07,76228.4,84.7,0.93527,0.00011,3.40112]
[1776719105000,43.06,76232.31,84.7,0.9357,0.00011,3.3835]
[1776719106007,43.06,76233.11,84.7,0.9358,0.00011,3.37959]
[1776719107430,43.06,76233.11,84.7,0.9358,0.00011,3.37959]
[1776719107487,43.06,76231.48,84.7,0.93563,0.00011,3.38637]
[1776719108525,43.06,76230.16,84.7,0.9355,0.00011,3.39178]
[1776719111042,43.05,76281.17,84.7,0.94089,0.0001,3.17047]
[1776719112049,43.05,76280.28,84.7,0.9408,0.0001,3.1742]
[1776719116077,43.05,76276.84,84.7,0.94045,0.0001,3.18862]
[1776719117084,43.05,76272.77,84.7,0.94004,0.0001,3.20586]
[1776719118091,43.05,76273.69,84.7,0.94013,0.0001,3.20185]
[1776719121111,43.05,76270.45,84.7,0.93981,0.0001,3.21541]
[1776719126147,43.04,76270.79,84.7,0.93985,0.0001,3.21346]
[1776719128160,43.04,76268.26,84.7,0.9396,0.0001,3.22407]
[1776719129167,43.04,76262.58,84.7,0.93901,0.0001,3.2483]
[1776719130174,43.04,76259.39,84.7,0.93868,0.0001,3.26188]
[1776719131181,43.04,76260.46,84.7,0.93894,0.0001,3.24876]
[1776719136534,43.04,76260.14,84.7,0.93892,0.0001,3.24959]
[1776719136599,43.04,76269.3,84.7,0.93987,0.0001,3.21024]
[1776719137225,43.04,76281.29,84.7,0.9411,0.0001,3.15926]
[1776719138232,43.04,76285.04,84.7,0.94148,0.0001,3.14345]
[1776719140054,43.04,76285.03,84.7,0.94148,0.0001,3.14353]
[1776719140246,43.04,76281.92,84.7,0.94116,0.0001,3.15668]
[1776719141252,43.04,76284.67,84.7,0.94144,0.0001,3.14509]
[1776719144276,43.04,76281.48,84.7,0.94111,0.0001,3.15864]
[1776719146289,43.04,76283.05,84.7,0.94127,0.0001,3.15204]
[1776719147297,43.04,76286.72,84.7,0.94164,0.0001,3.13659]
[1776719148304,43.04,76284.65,84.7,0.94143,0.0001,3.14535]
[1776719149638,43.04,76285.99,84.7,0.94157,0.0001,3.13977]
[1776719151325,43.04,76285.32,84.7,0.9415,0.0001,3.14262]
[1776719153340,43.04,76286.43,84.7,0.94161,0.0001,3.13801]
[1776719156712,43.04,76286.58,84.7,0.94162,0.0001,3.13746]
[1776719157370,43.04,76296.29,84.7,0.94259,0.0001,3.09683]
[1776719157731,43.04,76296.29,84.7,0.94259,0.0001,3.09683]
[1776719158377,43.04,76302.99,84.7,0.94325,0.0001,3.06904]
[1776719160722,43.04,76303.06,84.7,0.94325,0.0001,3.06904]
[1776719161398,43.04,76303.82,84.7,0.94332,0.0001,3.06603]
[1776719163255,43.04,76303.8,84.7,0.94332,0.0001,3.06626]
[1776719163264,43.04,76303.8,84.7,0.94332,0.0001,3.06626]
[1776719163412,43.04,76302.92,84.7,0.94323,0.0001,3.07007]
[1776719164264,43.04,76302.92,84.7,0.94323,0.0001,3.07007]
[1776719164421,43.04,76302.92,84.7,0.94323,0.0001,3.07007]
[1776719164515,43.05,76312.21,84.7,0.94413,0.0001,3.03177]
[1776719164786,43.05,76312.21,84.7,0.94413,0.0001,3.03177]
[1776719165337,43.05,76312.21,84.7,0.94413,0.0001,3.03177]
[1776719165439,43.05,76320.8,84.7,0.94496,0.0001,2.9967]
[1776719166449,43.05,76325.35,84.7,0.94539,0.0001,2.97838]
[1776719168315,43.05,76325.36,84.7,0.94538,0.0001,2.97862]
[1776719168487,43.05,76326.17,84.7,0.94545,0.0001,2.97561]
[1776719171504,43.06,76327.65,84.7,0.94557,0.0001,2.97045]
[1776719176539,43.08,76328.96,84.7,0.9456,0.0001,2.96919]
[1776719179709,43.08,76329.19,84.7,0.94561,0.0001,2.96884]
[1776719182586,43.09,76329.35,84.7,0.94561,0.0001,2.96907]
[1776719182587,43.09,76329.35,84.7,0.94561,0.0001,2.96907]
[1776719182739,43.09,76328.58,84.7,0.94553,0.0001,2.97249]
[1776719182870,43.09,76328.58,84.7,0.94553,0.0001,2.97249]
[1776719183120,43.09,76328.58,84.7,0.94553,0.0001,2.97249]
[1776719183575,43.09,76328.58,84.7,0.94553,0.0001,2.97249]
[1776719183599,43.09,76346.33,84.7,0.94719,9e-05,2.90111]
[1776719184612,43.09,76349.94,84.7,0.94752,9e-05,2.88694]
[1776719185618,43.09,76350.96,84.7,0.9476,9e-05,2.88326]
[1776719186579,43.09,76350.96,84.7,0.9476,9e-05,2.88326]
[1776719186624,43.1,76353.48,84.7,0.94782,9e-05,2.87363]
[1776719190653,43.11,76340.48,84.7,0.94658,9e-05,2.92739]
[1776719191737,43.11,76334.45,84.7,0.94613,9e-05,2.94412]
[1776719192711,43.11,76334.45,84.7,0.94613,9e-05,2.94412]
[1776719192668,43.11,76331.5,84.7,0.94585,9e-05,2.9564]
[1776719193673,43.11,76330.53,84.7,0.94575,9e-05,2.96063]
[1776719194684,43.11,76329.26,84.7,0.94562,0.0001,2.96606]
[1776719195604,43.11,76329.26,84.7,0.94562,0.0001,2.96606]
[1776719197706,43.12,76331.87,84.7,0.94585,9e-05,2.95626]
[1776719199721,43.12,76330.04,84.7,0.94567,9e-05,2.96422]
[1776719199857,43.12,76330.04,84.7,0.94567,9e-05,2.96422]
[1776719203748,43.13,76331.55,84.7,0.94578,9e-05,2.95918]
[1776719205762,43.13,76330.8,84.7,0.94569,9e-05,2.96304]
[1776719211805,43.14,76331.02,84.7,0.94568,9e-05,2.96375]
[1776719212811,43.14,76330.31,84.7,0.9456,0.0001,2.9669]
[1776719214826,43.15,76331.33,84.7,0.94569,9e-05,2.9633]
[1776719216840,43.15,76333.02,84.7,0.94584,9e-05,2.95699]
[1776719219739,43.15,76332.52,84.7,0.94578,9e-05,2.9593]
[1776719219963,43.15,76333.03,84.7,0.94582,9e-05,2.9575]
[1776719220005,43.15,76322.35,84.7,0.9448,0.0001,3.00124]
[1776719220869,43.16,76314.61,84.7,0.94405,0.0001,3.03319]
[1776719221876,43.16,76313.15,84.7,0.9439,0.0001,3.03936]
[1776719226911,43.16,76311.98,84.7,0.94377,0.0001,3.04491]
[1776719228450,43.16,76310.99,84.7,0.94367,0.0001,3.04913]
[1776719229538,43.16,76310.99,84.7,0.94367,0.0001,3.04913]
[1776719229707,43.16,76310.99,84.7,0.94367,0.0001,3.04913]
[1776719229731,43.16,76309.42,84.7,0.94351,0.0001,3.05575]
[1776719230012,43.16,76309.42,84.7,0.94351,0.0001,3.05575]
[1776719230750,43.16,76302.89,84.7,0.94287,0.0001,3.08293]
[1776719231370,43.16,76294.54,84.7,0.94204,0.0001,3.11781]
[1776719232291,43.16,76292.21,84.7,0.9418,0.0001,3.12758]
[1776719234968,43.16,76295.77,84.7,0.94216,0.0001,3.11271]
[1776719235975,43.16,76306.29,84.7,0.9432,0.0001,3.06897]
[1776719236982,43.16,76307.33,84.7,0.9433,0.0001,3.06476]
[1776719240006,43.17,76306.23,84.7,0.94318,0.0001,3.06963]
[1776719244031,43.17,76305.14,84.7,0.94307,0.0001,3.07453]
[1776719247270,43.17,76305.57,84.7,0.94311,0.0001,3.07284]
[1776719247287,43.17,76305.57,84.7,0.94311,0.0001,3.07284]
[1776719247830,43.17,76305.57,84.7,0.94311,0.0001,3.07284]
[1776719247945,43.17,76305.55,84.7,0.9431,0.0001,3.07311]
[1776719248227,43.17,76305.55,84.7,0.9431,0.0001,3.07311]
[1776719248368,43.17,76305.55,84.7,0.9431,0.0001,3.07311]
[1776719248755,43.17,76284.93,84.7,0.94104,0.0001,3.15939]
[1776719249108,43.17,76284.93,84.7,0.94104,0.0001,3.15939]
[1776719249188,43.17,76259.54,84.7,0.93843,0.0001,3.26743]
[1776719250780,43.17,76250.08,84.7,0.93743,0.00011,3.30805]
[1776719251291,43.17,76249.54,84.7,0.93753,0.00011,3.30169]
[1776719251941,43.17,76249.54,84.7,0.93753,0.00011,3.30169]
[1776719252629,43.17,76247.37,84.7,0.9373,0.00011,3.31083]
[1776719254377,43.16,76247.78,84.7,0.93735,0.00011,3.30878]
[1776719254415,43.16,76249.56,84.7,0.93755,0.00011,3.30081]
[1776719255109,43.16,76247.04,84.7,0.93729,0.00011,3.31148]
[1776719257123,43.16,76248.69,84.7,0.93747,0.00011,3.30379]
[1776719258130,43.16,76246.74,84.7,0.93727,0.00011,3.31223]
[1776719259137,43.16,76248.62,84.7,0.93747,0.00011,3.30407]
[1776719260145,43.16,76246.4,84.7,0.93723,0.00011,3.31368]
[1776719262522,43.16,76246.16,84.7,0.93721,0.00011,3.3147]
[1776719262660,43.16,76247.95,84.7,0.9374,0.00011,3.30692]
[1776719263167,43.16,76232.67,84.7,0.93576,0.00011,3.37347]
[1776719264173,43.16,76226.3,84.7,0.93506,0.00011,3.40178]
[1776719265015,43.16,76226.3,84.7,0.93506,0.00011,3.40178]
[1776719265179,43.16,76227.94,84.7,0.93523,0.00011,3.39485]
[1776719266768,43.16,76227.26,84.7,0.93515,0.00011,3.39813]
[1776719267193,43.16,76229.11,84.7,0.93534,0.00011,3.39029]
[1776719267955,43.16,76229.11,84.7,0.93534,0.00011,3.39029]
[1776719269235,43.17,76229.72,84.7,0.9354,0.00011,3.38791]
[1776719269317,43.17,76231.51,84.7,0.93559,0.00011,3.38037]
[1776719271246,43.17,76231.11,84.7,0.93554,0.00011,3.38244]
[1776719271313,43.17,76232.19,84.7,0.93565,0.00011,3.37802]
[1776719272253,43.17,76232.19,84.7,0.93565,0.00011,3.37802]
[1776719272257,43.17,76235.06,84.7,0.93595,0.00011,3.36577]
[1776719277264,43.18,76235.31,84.7,0.93594,0.00011,3.36637]
[1776719278271,43.18,76234.31,84.7,0.93582,0.00011,3.37108]
[1776719281292,43.19,76233.03,84.7,0.93566,0.00011,3.37768]
[1776719282298,43.19,76230.64,84.7,0.93539,0.00011,3.38849]
[1776719283306,43.19,76229.5,84.7,0.93526,0.00011,3.3938]
[1776719286327,43.2,76228.81,84.7,0.93516,0.00011,3.39771]
[1776719289348,43.2,76227.16,84.7,0.93496,0.00011,3.40583]
[1776719290361,43.21,76225.11,84.7,0.93473,0.00011,3.41514]
[1776719291368,43.21,76222.21,84.7,0.9344,0.00011,3.4282]
[1776719292375,43.21,76218.89,84.7,0.93403,0.00011,3.44312]
[1776719294389,43.21,76216.21,84.7,0.93372,0.00011,3.45542]
[1776719295523,43.21,76214.26,84.7,0.9335,0.00011,3.46428]
[1776719296403,43.21,76210.59,84.7,0.93309,0.00011,3.48078]
[1776719298417,43.21,76211.76,84.7,0.93321,0.00011,3.47589]
[1776719299424,43.22,76210.35,84.7,0.93305,0.00011,3.48233]
[1776719300677,43.22,76207.93,84.7,0.93277,0.00011,3.49326]
[1776719303452,43.22,76206.99,84.7,0.93266,0.00011,3.49785]
[1776719304458,43.22,76208.17,84.7,0.93279,0.00011,3.4927]
[1776719305466,43.22,76205.64,84.7,0.9325,0.00011,3.50413]
[1776719307480,43.22,76204.9,84.7,0.93241,0.00011,3.50766]
[1776719308916,43.22,76204.8,84.7,0.9324,0.00011,3.50821]
[1776719314529,43.23,76203.63,84.7,0.9324,0.00011,3.50545]
[1776719319565,43.23,76203.48,84.7,0.93237,0.00011,3.50669]
[1776719320572,43.23,76202.61,84.7,0.93226,0.00011,3.5107]
[1776719321579,43.23,76207.13,84.7,0.93277,0.00011,3.49061]
[1776719322585,43.23,76211.83,84.7,0.93329,0.00011,3.46982]
[1776719324600,43.23,76213.42,84.7,0.93346,0.00011,3.46309]
[1776719325607,43.23,76215.08,84.7,0.93364,0.00011,3.45591]
[1776719328016,43.23,76215.33,84.7,0.93367,0.00011,3.45499]
[1776719328031,43.23,76215.33,84.7,0.93367,0.00011,3.45499]
[1776719328556,43.23,76215.33,84.7,0.93367,0.00011,3.45499]
[1776719328706,43.23,76215.33,84.7,0.93367,0.00011,3.45499]
[1776719328874,43.23,76215.33,84.7,0.93367,0.00011,3.45499]
[1776719328751,43.24,76192.09,84.7,0.93104,0.00011,3.55928]
[1776719329161,43.24,76192.09,84.7,0.93104,0.00011,3.55928]
[1776719329276,43.24,76192.09,84.7,0.93104,0.00011,3.55928]
[1776719329906,43.24,76181.19,84.7,0.92978,0.00012,3.60862]
[1776719330642,43.24,76178.83,84.7,0.9295,0.00012,3.61929]
[1776719332092,43.24,76178.93,84.7,0.92952,0.00012,3.61877]
[1776719332162,43.24,76178.93,84.7,0.92952,0.00012,3.61877]
[1776719332658,43.24,76178.22,84.7,0.92944,0.00012,3.62193]
[1776719333520,43.24,76178.22,84.7,0.92944,0.00012,3.62193]
[1776719333803,43.24,76178.22,84.7,0.92944,0.00012,3.62193]
[1776719338214,43.23,76178.46,84.7,0.92947,0.00012,3.62045]
[1776719340714,43.23,76180.02,84.7,0.92966,0.00012,3.61313]
[1776719342728,43.23,76178.73,84.7,0.92952,0.00012,3.61887]
[1776719345749,43.23,76180.8,84.7,0.92976,0.00012,3.60923]
[1776719348770,43.23,76179.09,84.7,0.92957,0.00012,3.6168]
[1776719349777,43.23,76178.06,84.7,0.92945,0.00012,3.62143]
[1776719351792,43.22,76174.24,84.7,0.92903,0.00012,3.63794]
[1776719352799,43.22,76172.86,84.7,0.92889,0.00012,3.64341]
[1776719353806,43.22,76170.03,84.7,0.92856,0.00012,3.65624]
[1776719354814,43.22,76169.14,84.7,0.92845,0.00012,3.66019]
[1776719356828,43.2,76170.1,84.7,0.92864,0.00012,3.65308]
[1776719357836,43.2,76171.13,84.7,0.92879,0.00012,3.64707]
[1776719358843,43.19,76170.19,84.7,0.92871,0.00012,3.65013]
[1776719360857,43.18,76168.98,84.7,0.9286,0.00012,3.65443]
[1776719365892,43.18,76168.47,84.7,0.92856,0.00012,3.65616]
[1776719366899,43.18,76167.15,84.7,0.9284,0.00012,3.66208]
[1776719367906,43.18,76168.46,84.7,0.92856,0.00012,3.65596]
[1776719369920,43.17,76169.46,84.7,0.92869,0.00012,3.65102]
[1776719374955,43.17,76172.12,84.7,0.92916,0.00012,3.62959]
[1776719375962,43.17,76175.78,84.7,0.92959,0.00012,3.61283]
[1776719378983,43.17,76174.56,84.7,0.92946,0.00012,3.61825]
[1776719383011,43.17,76175.52,84.7,0.92957,0.00012,3.61365]
[1776719389054,43.17,76175.53,84.7,0.92958,0.00012,3.61331]
[1776719394092,43.17,76175.65,84.7,0.9296,0.00012,3.61253]
[1776719399127,43.17,76175.33,84.7,0.92957,0.00012,3.61374]
[1776719402148,43.16,76174.3,84.7,0.92945,0.00012,3.61829]
[1776719403155,43.16,76172.65,84.7,0.92926,0.00012,3.62576]
[1776719404162,43.16,76171.37,84.7,0.92911,0.00012,3.63154]
[1776719406176,43.16,76168.34,84.7,0.92876,0.00012,3.64524]
[1776719407182,43.16,76166.63,84.7,0.92856,0.00012,3.65297]
[1776719412218,43.16,76166.28,84.7,0.92854,0.00012,3.65404]
[1776719418260,43.16,76166.03,84.7,0.92852,0.00012,3.65453]
[1776719423294,43.15,76165.87,84.7,0.92852,0.00012,3.65474]
[1776719428330,43.15,76165.78,84.7,0.92852,0.00012,3.65463]
[1776719429337,43.15,76163.82,84.7,0.92829,0.00012,3.66351]
[1776719430344,43.15,76165.85,84.7,0.92853,0.00012,3.65409]
[1776719433541,43.15,76165.57,84.7,0.92866,0.00012,3.64639]
[1776719433615,43.15,76165.57,84.7,0.92866,0.00012,3.64639]
[1776719434373,43.15,76151.35,84.7,0.92697,0.00012,3.71176]
[1776719435380,43.15,76150.93,84.7,0.92692,0.00012,3.71361]
[1776719440416,43.14,76151.88,84.7,0.92704,0.00012,3.70878]
[1776719441423,43.14,76152.79,84.7,0.92716,0.00012,3.7045]
[1776719446457,43.14,76152.98,84.7,0.92719,0.00012,3.70325]
[1776719450817,43.14,76152.78,84.7,0.92717,0.00012,3.70397]
[1776719450851,43.14,76151.14,84.7,0.92697,0.00012,3.71148]
[1776719451526,43.14,76143.74,84.7,0.92608,0.00012,3.74578]
[1776719452506,43.14,76140.09,84.7,0.92566,0.00012,3.76183]
[1776719453513,43.13,76138.93,84.7,0.92552,0.00012,3.76708]
[1776719458548,43.13,76139.72,84.7,0.92564,0.00012,3.76254]
[1776719463583,43.12,76140.25,84.7,0.92573,0.00012,3.75921]
[1776719464590,43.12,76141.99,84.7,0.92595,0.00012,3.75094]
[1776719466779,43.13,76141.61,83.7,0.92589,0.00012,3.75294]
[1776719470819,43.14,76141.2,83.7,0.92577,0.00012,3.75771]
[1776719470930,43.14,76141.2,83.7,0.92577,0.00012,3.75771]
[1776719471185,43.15,76141.2,83.7,0.92571,0.00012,3.75983]
[1776719471705,43.15,76141.2,83.7,0.92571,0.00012,3.75983]
[1776719471840,43.15,76141.2,83.7,0.92571,0.00012,3.75983]
[1776719471988,43.16,76117.68,83.7,0.92275,0.00013,3.87222]
[1776719472139,43.16,76117.68,83.7,0.92275,0.00013,3.87222]
[1776719472671,43.16,76117.68,83.7,0.92275,0.00013,3.87222]
[1776719472771,43.16,76117.68,83.7,0.92275,0.00013,3.87222]
[1776719472788,43.16,76117.68,83.7,0.92275,0.00013,3.87222]
[1776719472790,43.17,76103.44,83.7,0.92095,0.00013,3.93999]
[1776719473654,43.17,76102.98,83.7,0.92089,0.00013,3.94227]
[1776719474880,43.17,76102.98,83.7,0.92089,0.00013,3.94227]
[1776719474925,43.17,76101.88,83.7,0.92074,0.00013,3.94761]
[1776719475894,43.17,76101.88,83.7,0.92074,0.00013,3.94761]
[1776719476185,43.17,76101.71,83.7,0.92072,0.00013,3.9485]
[1776719477844,43.17,76101.97,83.7,0.92075,0.00013,3.94734]
[1776719478992,43.17,76097.26,83.7,0.92014,0.00013,3.97]
[1776719479696,43.17,76095.14,83.7,0.91987,0.00013,3.98019]
[1776719480331,43.17,76095.14,83.7,0.91987,0.00013,3.98019]
[1776719480344,43.17,76095.14,83.7,0.91987,0.00013,3.98019]
[1776719480376,43.17,76095.14,83.7,0.91987,0.00013,3.98019]
[1776719480644,43.17,76095.14,83.7,0.91987,0.00013,3.98019]
[1776719480816,43.17,76095.14,83.7,0.91987,0.00013,3.98019]
[1776719480849,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719481362,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719481448,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719481536,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719481550,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719481645,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719481673,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719481763,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719481874,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719481904,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719481921,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719481938,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719482037,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719482056,43.17,76066.11,83.7,0.91605,0.00013,4.12074]
[1776719482066,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719482148,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719482257,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719482333,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719482350,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719482502,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719482510,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719482609,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719482631,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719482709,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719482732,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719482826,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719482971,43.17,75999.99,83.7,0.90687,0.00014,4.44797]
[1776719483123,43.17,75987.59,83.7,0.90508,0.00015,4.51034]
[1776719483137,43.17,75987.59,83.7,0.90508,0.00015,4.51034]
[1776719483180,43.17,75987.59,83.7,0.90508,0.00015,4.51034]
[1776719483421,43.17,75987.59,83.7,0.90508,0.00015,4.51034]
[1776719483575,43.17,75987.59,83.7,0.90508,0.00015,4.51034]
[1776719483595,43.17,75987.59,83.7,0.90508,0.00015,4.51034]
[1776719483822,43.17,75987.59,83.7,0.90508,0.00015,4.51034]
[1776719483946,43.17,75987.59,83.7,0.90508,0.00015,4.51034]
[1776719484022,43.16,75986.5,83.7,0.90493,0.00015,4.51542]
[1776719484114,43.16,75986.5,83.7,0.90493,0.00015,4.51542]
[1776719484216,43.16,75986.5,83.7,0.90493,0.00015,4.51542]
[1776719484362,43.16,75986.5,83.7,0.90493,0.00015,4.51542]
[1776719484427,43.16,75986.5,83.7,0.90493,0.00015,4.51542]
[1776719484561,43.16,75986.5,83.7,0.90493,0.00015,4.51542]
[1776719484663,43.16,75986.5,83.7,0.90493,0.00015,4.51542]
[1776719484683,43.16,75986.5,83.7,0.90493,0.00015,4.51542]
[1776719484809,43.16,75986.5,83.7,0.90493,0.00015,4.51542]
[1776719484958,43.16,75986.5,83.7,0.90493,0.00015,4.51542]
[1776719484977,43.16,75986.5,83.7,0.90493,0.00015,4.51542]
[1776719485105,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485122,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485155,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485186,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485204,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485315,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485393,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485415,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485593,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485611,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485704,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485737,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485816,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485831,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485906,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719485985,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719486010,43.16,75986.37,83.7,0.90492,0.00015,4.51596]
[1776719486012,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719486135,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719486379,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719486477,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719486493,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719486583,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719486601,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719486692,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719486705,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719486753,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719486776,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719486788,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719486932,43.16,75992.13,83.7,0.90579,0.00015,4.48552]
[1776719487106,43.15,76002.23,83.7,0.90726,0.00014,4.43429]
[1776719487125,43.15,76002.23,83.7,0.90726,0.00014,4.43429]
[1776719487315,43.15,76002.23,83.7,0.90726,0.00014,4.43429]
[1776719487333,43.15,76002.23,83.7,0.90726,0.00014,4.43429]
[1776719487535,43.15,76002.23,83.7,0.90726,0.00014,4.43429]
[1776719487553,43.15,76002.23,83.7,0.90726,0.00014,4.43429]
[1776719487738,43.15,76002.23,83.7,0.90726,0.00014,4.43429]
[1776719487754,43.15,76002.23,83.7,0.90726,0.00014,4.43429]
[1776719487807,43.15,76002.23,83.7,0.90726,0.00014,4.43429]
[1776719487931,43.15,76002.23,83.7,0.90726,0.00014,4.43429]
[1776719487948,43.15,76002.23,83.7,0.90726,0.00014,4.43429]
[1776719488032,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719488216,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719488235,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719488371,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719488388,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719488552,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719488573,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719488709,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719488713,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719488781,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719488798,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719488985,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719489002,43.15,76005.2,83.7,0.9077,0.00014,4.41918]
[1776719489213,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719489232,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719489325,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719489342,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719489474,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719489490,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719489638,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719489640,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719489657,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719489772,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719489789,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719489904,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719489921,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719490015,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719490033,43.14,76004.49,83.7,0.90767,0.00014,4.41999]
[1776719490164,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490183,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490278,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490293,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490402,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490419,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490517,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490535,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490647,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490665,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490759,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490776,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490856,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490874,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719491080,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719491098,43.14,76004.68,83.7,0.9077,0.00014,4.41903]
[1776719490975,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719491315,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719491334,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719491446,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719491464,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719491599,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719491616,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719491745,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719491763,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719491865,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719491882,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719491975,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719491991,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719492071,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719492087,43.13,76003.64,83.7,0.90759,0.00014,4.42293]
[1776719492180,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492199,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492306,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492323,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492443,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492460,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492534,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492551,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492670,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492687,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492829,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492847,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492960,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719492977,43.12,76004.14,83.7,0.90787,0.00014,4.4097]
[1776719493061,43.11,76005.32,83.7,0.90807,0.00014,4.40246]
[1776719493114,43.11,76005.32,83.7,0.90807,0.00014,4.40246]
[1776719493133,43.11,76005.32,83.7,0.90807,0.00014,4.40246]
[1776719493247,43.11,76005.32,83.7,0.90807,0.00014,4.40246]
[1776719493265,43.11,76005.32,83.7,0.90807,0.00014,4.40246]
[1776719493337,43.11,76005.32,83.7,0.90807,0.00014,4.40246]
[1776719493354,43.11,76005.32,83.7,0.90807,0.00014,4.40246]
[1776719493469,43.11,76005.32,83.7,0.90807,0.00014,4.40246]
[1776719493486,43.11,76005.32,83.7,0.90807,0.00014,4.40246]
[1776719493673,43.11,76005.32,83.7,0.90807,0.00014,4.40246]
[1776719493693,43.11,76005.32,83.7,0.90807,0.00014,4.40246]
[1776719493698,43.11,76005.32,83.7,0.90807,0.00014,4.40246]
[1776719493818,43.11,76005.57,83.7,0.90814,0.00014,4.40014]
[1776719494690,43.11,76005.57,83.7,0.90814,0.00014,4.40014]
[1776719494719,43.11,76005.57,83.7,0.90814,0.00014,4.40014]
[1776719494738,43.11,76005.57,83.7,0.90814,0.00014,4.40014]
[1776719494826,43.11,76005.57,83.7,0.90814,0.00014,4.40014]
[1776719494844,43.11,76005.57,83.7,0.90814,0.00014,4.40014]
[1776719494996,43.11,76005.57,83.7,0.90814,0.00014,4.40014]
[1776719495019,43.11,76005.57,83.7,0.90814,0.00014,4.40014]
[1776719495103,43.11,76005.57,83.7,0.90814,0.00014,4.40014]
[1776719495129,43.11,76005.57,83.7,0.90814,0.00014,4.40014]
[1776719495034,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719495180,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719495199,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719495289,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719495307,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719495424,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719495442,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719495609,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719495627,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719495752,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719495769,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719495872,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719495889,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719496065,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719496082,43.1,76003.8,83.7,0.90791,0.00014,4.40803]
[1776719496082,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719496308,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719496324,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719496451,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719496469,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719496660,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719496677,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719496781,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719496800,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719496880,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719496897,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719496980,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719496998,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719497089,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719497107,43.1,76004.38,83.7,0.90803,0.00014,4.40399]
[1776719497099,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719497179,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719497196,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719497310,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719497328,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719497454,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719497471,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719497580,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719497599,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719497672,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719497688,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719497865,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719497883,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719498006,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719498024,43.09,76007.04,83.7,0.90846,0.00014,4.38873]
[1776719498097,43.08,76005.53,83.7,0.90827,0.00014,4.39538]
[1776719498139,43.08,76005.53,83.7,0.90827,0.00014,4.39538]
[1776719498157,43.08,76005.53,83.7,0.90827,0.00014,4.39538]
[1776719498301,43.08,76005.53,83.7,0.90827,0.00014,4.39538]
[1776719498365,43.08,76005.53,83.7,0.90827,0.00014,4.39538]
[1776719498384,43.08,76005.53,83.7,0.90827,0.00014,4.39538]
[1776719498462,43.08,76005.53,83.7,0.90827,0.00014,4.39538]
[1776719498479,43.08,76005.53,83.7,0.90827,0.00014,4.39538]
[1776719498566,43.08,76005.53,83.7,0.90827,0.00014,4.39538]
[1776719498584,43.08,76005.53,83.7,0.90827,0.00014,4.39538]
[1776719498587,43.08,76005.53,83.7,0.90827,0.00014,4.39538]
[1776719498853,43.08,76004.31,83.7,0.9081,0.00014,4.40152]
[1776719501879,43.06,76005.09,83.7,0.90829,0.00014,4.39455]
[1776719502884,43.06,76007.38,83.7,0.90865,0.00014,4.38213]
[1776719503303,43.06,76007.38,83.7,0.90865,0.00014,4.38213]
[1776719503470,43.06,76007.38,83.7,0.90865,0.00014,4.38213]
[1776719503484,43.06,76007.38,83.7,0.90865,0.00014,4.38213]
[1776719503533,43.06,76007.38,83.7,0.90865,0.00014,4.38213]
[1776719504106,43.06,76007.38,83.7,0.90865,0.00014,4.38213]
[1776719503891,43.05,76013.81,83.7,0.90958,0.00014,4.34917]
[1776719504209,43.05,76013.81,83.7,0.90958,0.00014,4.34917]
[1776719504900,43.05,76020.88,83.7,0.91059,0.00014,4.3136]
[1776719506914,43.05,76022.68,83.7,0.91084,0.00014,4.30468]
[1776719508990,43.05,76023.39,83.7,0.91094,0.00014,4.30119]
[1776719509104,43.05,76022.53,83.7,0.91081,0.00014,4.30553]
[1776719509254,43.05,76022.53,83.7,0.91081,0.00014,4.30553]
[1776719509320,43.05,76022.53,83.7,0.91081,0.00014,4.30553]
[1776719509362,43.05,76022.53,83.7,0.91081,0.00014,4.30553]
[1776719509401,43.05,76022.53,83.7,0.91081,0.00014,4.30553]
[1776719509417,43.05,76022.53,83.7,0.91081,0.00014,4.30553]
[1776719509506,43.05,76022.53,83.7,0.91081,0.00014,4.30553]
[1776719509522,43.05,76022.53,83.7,0.91081,0.00014,4.30553]
[1776719509806,43.05,76022.53,83.7,0.91081,0.00014,4.30553]
[1776719509825,43.05,76022.53,83.7,0.91081,0.00014,4.30553]
[1776719510107,43.05,76022.53,83.7,0.91081,0.00014,4.30553]
[1776719510127,43.05,76022.53,83.7,0.91081,0.00014,4.30553]
[1776719509937,43.05,75998.43,83.7,0.90738,0.00014,4.42645]
[1776719510322,43.05,75998.43,83.7,0.90738,0.00014,4.42645]
[1776719510339,43.05,75998.43,83.7,0.90738,0.00014,4.42645]
[1776719510596,43.05,75998.43,83.7,0.90738,0.00014,4.42645]
[1776719510617,43.05,75998.43,83.7,0.90738,0.00014,4.42645]
[1776719511005,43.05,75998.43,83.7,0.90738,0.00014,4.42645]
[1776719511023,43.05,75998.43,83.7,0.90738,0.00014,4.42645]
[1776719511124,43.04,75988.09,83.7,0.90596,0.00015,4.47602]
[1776719511230,43.04,75988.09,83.7,0.90596,0.00015,4.47602]
[1776719511577,43.04,75988.09,83.7,0.90596,0.00015,4.47602]
[1776719511595,43.04,75988.09,83.7,0.90596,0.00015,4.47602]
[1776719511776,43.04,75988.09,83.7,0.90596,0.00015,4.47602]
[1776719511793,43.04,75988.09,83.7,0.90596,0.00015,4.47602]
[1776719511991,43.04,75988.09,83.7,0.90596,0.00015,4.47602]
[1776719512008,43.04,75988.09,83.7,0.90596,0.00015,4.47602]
[1776719512109,43.04,75986.72,83.7,0.90576,0.00015,4.48297]
[1776719512226,43.04,75986.72,83.7,0.90576,0.00015,4.48297]
[1776719512243,43.04,75986.72,83.7,0.90576,0.00015,4.48297]
[1776719512448,43.04,75986.72,83.7,0.90576,0.00015,4.48297]
[1776719512466,43.04,75986.72,83.7,0.90576,0.00015,4.48297]
[1776719512627,43.04,75986.72,83.7,0.90576,0.00015,4.48297]
[1776719512649,43.04,75986.72,83.7,0.90576,0.00015,4.48297]
[1776719512864,43.04,75986.72,83.7,0.90576,0.00015,4.48297]
[1776719512883,43.04,75986.72,83.7,0.90576,0.00015,4.48297]
[1776719512978,43.04,75986.72,83.7,0.90576,0.00015,4.48297]
[1776719512995,43.04,75986.72,83.7,0.90576,0.00015,4.48297]
[1776719513009,43.03,75986.36,83.7,0.90577,0.00015,4.48271]
[1776719513143,43.03,75986.36,83.7,0.90577,0.00015,4.48271]
[1776719513965,43.02,75987.25,83.7,0.90596,0.00015,4.47604]
[1776719514974,43.0,75983.64,83.7,0.90549,0.00015,4.49224]
[1776719515981,42.99,75976.99,83.7,0.90457,0.00015,4.52406]
[1776719516987,42.98,75973.53,83.7,0.90412,0.00015,4.53945]
[1776719517520,42.98,75973.53,83.7,0.90412,0.00015,4.53945]
[1776719517885,42.98,75973.53,83.7,0.90412,0.00015,4.53945]
[1776719517894,42.98,75973.53,83.7,0.90412,0.00015,4.53945]
[1776719517983,42.98,75973.53,83.7,0.90412,0.00015,4.53945]
[1776719517993,42.98,75973.53,83.7,0.90412,0.00015,4.53945]
[1776719518015,42.98,75973.53,83.7,0.90412,0.00015,4.53945]
[1776719518084,42.98,75973.53,83.7,0.90412,0.00015,4.53945]
[1776719518103,42.98,75973.53,83.7,0.90412,0.00015,4.53945]
[1776719518068,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518190,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518210,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518322,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518339,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518406,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518424,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518494,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518510,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518630,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518648,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518747,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518762,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518873,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719518889,42.97,75961.58,83.7,0.90237,0.00015,4.59952]
[1776719519069,42.97,75959.62,83.7,0.90208,0.00015,4.60945]
[1776719519825,42.97,75959.62,83.7,0.90208,0.00015,4.60945]
[1776719520019,42.95,75969.83,83.7,0.90372,0.00015,4.55322]
[1776719520741,42.95,75969.83,83.7,0.90372,0.00015,4.55322]
[1776719520853,42.95,75969.83,83.7,0.90372,0.00015,4.55322]
[1776719521019,42.93,75981.9,83.7,0.90562,0.00015,4.48768]
[1776719521218,42.93,75981.9,83.7,0.90562,0.00015,4.48768]
[1776719522027,42.91,75991.65,83.7,0.90713,0.00015,4.43508]
[1776719523034,42.91,75993.91,83.7,0.90746,0.00014,4.42342]
[1776719524041,42.91,75993.42,83.7,0.90739,0.00014,4.42576]
[1776719525047,42.91,75992.07,83.7,0.9072,0.00015,4.43248]
[1776719527061,42.91,75993.66,83.7,0.90744,0.00014,4.42416]
[1776719527588,42.91,75993.66,83.7,0.90744,0.00014,4.42416]
[1776719528069,42.91,75984.82,83.7,0.90616,0.00015,4.46887]
[1776719529076,42.91,75976.4,83.7,0.90492,0.00015,4.51165]
[1776719529497,42.91,75976.4,83.7,0.90492,0.00015,4.51165]
[1776719530083,42.9,75976.79,83.7,0.90499,0.00015,4.50947]
[1776719531090,42.89,75975.39,83.7,0.90485,0.00015,4.5141]
[1776719533114,42.89,75977.89,83.7,0.90523,0.00015,4.50083]
[1776719536135,42.88,75979.77,83.7,0.90553,0.00015,4.49053]
[1776719537142,42.88,75981.73,83.7,0.90583,0.00015,4.48031]
[1776719538149,42.88,75980.52,83.7,0.90566,0.00015,4.48605]
[1776719538604,42.88,75980.52,83.7,0.90566,0.00015,4.48605]
[1776719540163,42.88,75980.52,83.7,0.90566,0.00015,4.48605]
[1776719540200,42.88,75983.53,83.7,0.90611,0.00015,4.4703]
[1776719541211,42.88,75980.89,83.7,0.90573,0.00015,4.48355]
[1776719542501,42.88,75980.89,83.7,0.90573,0.00015,4.48355]
[1776719544231,42.87,75979.32,83.7,0.90552,0.00015,4.49093]
[1776719548259,42.87,75977.65,83.7,0.9053,0.00015,4.49858]
[1776719550455,42.87,75977.65,83.7,0.9053,0.00015,4.49835]
[1776719550510,42.87,75977.65,83.7,0.90531,0.00015,4.49813]
[1776719551281,42.86,75976.57,83.7,0.90533,0.00015,4.49403]
[1776719554302,42.86,75974.99,83.7,0.90511,0.00015,4.50142]
[1776719555913,42.86,75974.99,83.7,0.90511,0.00015,4.50142]
[1776719556025,42.86,75974.74,83.7,0.90508,0.00015,4.50247]
[1776719556502,42.86,75969.88,83.7,0.90437,0.00015,4.52709]
[1776719557323,42.84,75965.66,83.7,0.90382,0.00015,4.54605]
[1776719558330,42.83,75969.22,83.7,0.90443,0.00015,4.52488]
[1776719559476,42.83,75969.22,83.7,0.90443,0.00015,4.52488]
[1776719560124,42.83,75969.22,83.7,0.90443,0.00015,4.52488]
[1776719560128,42.83,75970.82,83.7,0.90468,0.00015,4.51643]
[1776719560344,42.82,75972.64,83.7,0.90495,0.00015,4.50687]
[1776719561351,42.82,75974.58,83.7,0.90525,0.00015,4.49672]
[1776719562358,42.82,75975.71,83.7,0.90542,0.00015,4.49072]
[1776719567395,42.82,75984.28,83.7,0.90671,0.00015,4.446]
[1776719568399,42.81,75987.94,83.7,0.90725,0.00015,4.42726]
[1776719572428,42.81,75989.78,83.7,0.90753,0.00015,4.41748]
[1776719575449,42.81,75991.62,83.7,0.90778,0.00014,4.40845]
[1776719576456,42.81,75994.06,83.7,0.90813,0.00014,4.3963]
[1776719579137,42.82,75994.55,83.7,0.9082,0.00014,4.39405]
[1776719579170,42.82,75996.33,83.7,0.90845,0.00014,4.38527]
[1776719580071,42.82,75996.33,83.7,0.90845,0.00014,4.38527]
[1776719580484,42.82,75995.05,83.7,0.90825,0.00014,4.39222]
[1776719582498,42.82,75987.64,83.7,0.90716,0.00015,4.43024]
[1776719583517,42.82,75984.65,83.7,0.90672,0.00015,4.44561]
[1776719586039,42.82,75984.97,83.7,0.90676,0.00015,4.44413]
[1776719586082,42.83,75978.97,83.7,0.90588,0.00015,4.47483]
[1776719586526,42.83,75975.74,83.7,0.90537,0.00015,4.49236]
[1776719587533,42.84,75970.53,83.7,0.90458,0.00015,4.51978]
[1776719590556,42.84,75968.68,83.7,0.90429,0.00015,4.52974]
[1776719591563,42.84,75964.58,83.7,0.90368,0.00015,4.55079]
[1776719593577,42.84,75963.6,83.7,0.90353,0.00015,4.55581]
[1776719594584,42.84,75965.92,83.7,0.90388,0.00015,4.54389]
[1776719595591,42.84,75966.88,83.7,0.90402,0.00015,4.53897]
[1776719600626,42.92,75967.24,83.7,0.90363,0.00015,4.55244]
[1776719601633,42.94,75965.2,83.7,0.90325,0.00015,4.56578]
[1776719602640,42.94,75966.83,83.7,0.90348,0.00015,4.5577]
[1776719603647,42.94,75968.68,83.7,0.90375,0.00015,4.54851]
[1776719604654,42.95,75970.13,83.7,0.90396,0.00015,4.54139]
[1776719605661,42.95,75971.33,83.7,0.90413,0.00015,4.53556]
[1776719607675,42.95,75972.59,83.7,0.9043,0.00015,4.52976]
[1776719608682,42.95,75974.0,83.7,0.9045,0.00015,4.52288]
[1776719609689,42.95,75980.47,83.7,0.90544,0.00015,4.49023]
[1776719610696,42.96,75986.75,83.7,0.90635,0.00015,4.4587]
[1776719611703,42.96,75985.58,83.7,0.90635,0.00015,4.45539]
[1776719613066,42.96,75985.58,83.7,0.90635,0.00015,4.45539]
[1776719613154,42.96,75985.1,83.7,0.90627,0.00015,4.45796]
[1776719613717,42.96,75990.47,83.7,0.90705,0.00015,4.43086]
[1776719614724,42.96,75991.73,83.7,0.90723,0.00015,4.42464]
[1776719618440,42.96,75991.78,83.7,0.90722,0.00015,4.4249]
[1776719618513,42.96,75991.78,83.7,0.90722,0.00015,4.4249]
[1776719619132,42.96,75995.26,83.7,0.90772,0.00014,4.40748]
[1776719620157,42.97,75997.41,83.7,0.90802,0.00014,4.39713]
[1776719621210,42.97,75997.41,83.7,0.90802,0.00014,4.39713]
[1776719621213,43.0,75997.99,83.7,0.90796,0.00014,4.39934]
[1776719624458,43.05,75998.31,83.7,0.90771,0.00014,4.40802]
[1776719624792,43.05,75998.31,83.7,0.90771,0.00014,4.40802]
[1776719625139,43.05,75998.31,83.7,0.90771,0.00014,4.40802]
[1776719625230,43.05,76019.51,83.7,0.91073,0.00014,4.30191]
[1776719625666,43.05,76019.51,83.7,0.91073,0.00014,4.30191]
[1776719625726,43.05,76019.51,83.7,0.91073,0.00014,4.30191]
[1776719625815,43.06,76040.17,83.7,0.91359,0.00014,4.1998]
[1776719626774,43.06,76040.17,83.7,0.91359,0.00014,4.1998]
[1776719626822,43.08,76046.67,83.7,0.91434,0.00014,4.17288]
[1776719627829,43.09,76044.32,83.7,0.914,0.00014,4.18499]
[1776719628532,43.09,76044.32,83.7,0.914,0.00014,4.18499]
[1776719629071,43.12,76041.76,83.7,0.9135,0.00014,4.20286]
[1776719629842,43.14,76039.49,83.7,0.91306,0.00014,4.21901]
[1776719630568,43.14,76039.49,83.7,0.91306,0.00014,4.21901]
[1776719631857,43.15,76037.99,83.7,0.91282,0.00014,4.22736]
[1776719632864,43.15,76035.95,83.7,0.91253,0.00014,4.23789]
[1776719633871,43.15,76034.75,83.7,0.91235,0.00014,4.24427]
[1776719634705,43.15,76034.75,83.7,0.91235,0.00014,4.24427]
[1776719634877,43.16,76034.82,83.7,0.91235,0.00014,4.24435]
[1776719635885,43.16,76033.92,83.7,0.91221,0.00014,4.24924]
[1776719638905,43.21,76035.28,83.7,0.91216,0.00014,4.25128]
[1776719642934,43.3,76033.38,83.7,0.91145,0.00014,4.27679]
[1776719644267,43.34,76031.25,83.7,0.91095,0.00014,4.29452]
[1776719644382,43.34,76031.25,83.7,0.91095,0.00014,4.29452]
[1776719644948,43.34,76026.43,83.7,0.91028,0.00014,4.31841]
[1776719647970,43.34,76023.6,83.7,0.90985,0.00014,4.33338]
[1776719650998,43.35,76021.23,83.7,0.90949,0.00014,4.34601]
[1776719656037,43.38,76020.73,83.7,0.90926,0.00014,4.35444]
[1776719661072,43.43,76020.37,83.7,0.90899,0.00014,4.36401]
[1776719662079,43.43,76021.44,83.7,0.90913,0.00014,4.35892]
[1776719665101,43.43,76032.45,83.7,0.91066,0.00014,4.30504]
[1776719666108,43.45,76043.16,83.7,0.91205,0.00014,4.25545]
[1776719667115,43.47,76043.58,83.7,0.912,0.00014,4.25734]
[1776719671143,43.56,76042.24,83.7,0.91156,0.00014,4.26977]
[1776719673158,43.6,76037.51,83.7,0.91071,0.00014,4.30016]
[1776719674165,43.62,76035.26,83.7,0.9103,0.00014,4.31462]
[1776719675172,43.63,76034.43,83.7,0.9101,0.00014,4.32173]
[1776719676179,43.65,76030.39,83.7,0.90946,0.00014,4.34444]
[1776719680207,43.7,76032.28,83.7,0.90946,0.00014,4.34458]
[1776719681214,43.71,76033.33,83.7,0.9096,0.00014,4.33962]
[1776719681496,43.71,76033.33,83.7,0.9096,0.00014,4.33962]
[1776719684026,43.73,76033.04,83.7,0.90943,0.00014,4.34567]
[1776719689270,43.79,76033.65,83.7,0.9092,0.00014,4.3537]
[1776719690278,43.8,76034.6,83.7,0.90933,0.00014,4.34922]
[1776719692292,43.82,76033.79,83.7,0.9091,0.00014,4.35737]
[1776719697326,43.86,76033.16,83.7,0.90883,0.00014,4.36682]
[1776719698334,43.86,76034.26,83.7,0.90898,0.00014,4.36158]
[1776719700348,43.87,76032.03,83.7,0.90861,0.00014,4.3746]
[1776719703369,43.87,76033.77,83.7,0.90884,0.00014,4.36653]
[1776719706390,43.88,76034.66,83.7,0.90891,0.00014,4.36429]
[1776719708404,43.89,76033.44,83.7,0.90868,0.00014,4.37223]
[1776719712435,43.92,76034.94,83.7,0.90874,0.00014,4.3701]
[1776719715458,43.95,76044.18,83.7,0.90989,0.00014,4.32994]
[1776719717112,43.97,76048.45,83.7,0.91041,0.00014,4.31141]
[1776719717473,43.97,76049.7,83.7,0.91058,0.00014,4.30557]
[1776719718722,43.97,76054.05,83.7,0.91117,0.00014,4.28462]
[1776719719587,43.97,76059.67,83.7,0.91193,0.00014,4.25758]
[1776719720493,43.99,76063.96,83.7,0.91242,0.00014,4.24021]
[1776719721501,43.99,76069.22,83.7,0.91312,0.00013,4.21511]
[1776719722508,44.02,76069.94,83.7,0.9131,0.00013,4.2157]
[1776719723875,44.04,76070.91,83.7,0.91312,0.00013,4.21503]
[1776719725529,44.05,76072.24,83.7,0.91328,0.00013,4.20941]
[1776719726536,44.05,76067.87,83.7,0.91268,0.00014,4.23093]
[1776719727543,44.05,76058.52,83.7,0.9114,0.00014,4.27665]
[1776719728550,44.05,76052.98,83.7,0.91063,0.00014,4.30391]
[1776719730097,44.05,76054.01,83.7,0.91076,0.00014,4.29916]
[1776719730564,44.05,76052.45,83.7,0.91054,0.00014,4.30703]
[1776719736606,44.06,76052.96,83.7,0.91073,0.00014,4.29685]
[1776719742350,44.07,76052.71,83.7,0.91068,0.00014,4.29861]
[1776719742651,44.07,76053.49,83.7,0.91076,0.00014,4.29587]
[1776719743658,44.07,76054.89,83.7,0.91095,0.00014,4.28932]
[1776719744665,44.08,76052.87,83.7,0.91066,0.00014,4.29944]
[1776719747686,44.08,76058.82,83.7,0.91146,0.00014,4.27128]
[1776719748693,44.08,76061.96,83.7,0.91188,0.00014,4.25635]
[1776719749700,44.08,76063.28,83.7,0.91205,0.00014,4.25029]
[1776719750707,44.1,76064.55,83.7,0.91213,0.00014,4.24748]
[1776719752721,44.12,76065.44,83.7,0.91214,0.00014,4.24687]
[1776719755744,44.16,76069.32,83.7,0.91248,0.00014,4.23504]
[1776719756751,44.18,76071.69,83.7,0.9127,0.00013,4.22707]
[1776719757758,44.2,76072.5,83.7,0.91271,0.00013,4.22672]
[1776719762793,44.3,76072.4,83.7,0.91223,0.00014,4.24409]
[1776719763800,44.32,76073.34,83.7,0.91227,0.00014,4.2427]
[1776719766821,44.37,76072.62,83.7,0.91192,0.00014,4.25527]
[1776719771856,44.4,76072.53,83.7,0.9118,0.00014,4.25968]
[1776719773870,44.4,76073.45,83.7,0.91191,0.00014,4.2558]
[1776719774877,44.4,76066.15,83.7,0.91091,0.00014,4.29128]
[1776719775884,44.41,76060.01,83.7,0.91001,0.00014,4.32322]
[1776719776890,44.42,76059.01,83.7,0.90982,0.00014,4.32981]
[1776719777898,44.43,76058.11,83.7,0.90965,0.00014,4.3358]
[1776719781925,44.47,76056.85,83.7,0.90931,0.00014,4.34783]
[1776719785327,44.49,76048.67,83.7,0.90806,0.00014,4.39159]
[1776719785956,44.49,76047.46,83.7,0.90789,0.00014,4.3977]
[1776719786967,44.5,76046.08,83.7,0.90764,0.00014,4.40647]
[1776719787973,44.51,76045.08,83.7,0.90745,0.00014,4.41324]
[1776719793008,44.55,76044.41,83.7,0.90732,0.00014,4.4141]
[1776719798043,44.59,76043.96,83.7,0.90711,0.00014,4.42155]
[1776719800057,44.6,76045.18,83.7,0.9072,0.00014,4.41862]
[1776719801063,44.61,76044.25,83.7,0.90702,0.00014,4.4247]
[1776719804085,44.64,76043.29,83.7,0.90677,0.00014,4.43362]
[1776719809129,44.67,76043.22,83.7,0.90658,0.00014,4.44012]
[1776719812150,44.68,76044.07,83.7,0.90666,0.00014,4.43735]
[1776719814164,44.68,76042.87,83.7,0.90649,0.00014,4.44343]
[1776719815178,44.68,76041.67,83.7,0.90631,0.00014,4.44939]
[1776719816185,44.68,76034.35,83.7,0.90528,0.00014,4.48526]
[1776719817192,44.69,76029.28,83.7,0.90454,0.00014,4.51055]
[1776719821223,44.7,76034.55,83.7,0.9052,0.00014,4.48789]
[1776719822228,44.71,76041.76,83.7,0.90621,0.00014,4.45309]
[1776719824243,44.71,76042.94,83.7,0.90637,0.00014,4.44753]
[1776719829277,44.71,76042.38,83.7,0.90628,0.00014,4.45079]
[1776719835319,44.71,76042.54,83.7,0.90628,0.00014,4.45066]
[1776719836326,44.72,76040.23,83.7,0.90595,0.00014,4.46204]
[1776719837333,44.72,76039.15,83.7,0.9058,0.00014,4.46743]
[1776719839347,44.72,76037.9,83.7,0.90561,0.00014,4.47372]
[1776719841361,44.72,76032.38,83.7,0.90483,0.00014,4.5009]
[1776719842368,44.72,76029.11,83.7,0.90435,0.00014,4.5173]
[1776719843375,44.72,76027.88,83.7,0.90416,0.00014,4.52368]
[1776719844382,44.72,76027.02,83.7,0.90403,0.00014,4.52821]
[1776719845389,44.73,76028.96,83.7,0.9043,0.00014,4.519]
[1776719846396,44.73,76027.33,83.7,0.90406,0.00014,4.5273]
[1776719852439,44.75,76027.09,83.7,0.90406,0.00014,4.5235]
[1776719857474,44.76,76030.26,83.7,0.90447,0.00014,4.50977]
[1776719859488,44.77,76028.98,83.7,0.90426,0.00014,4.51668]
[1776719864215,44.77,76028.52,83.7,0.90417,0.00014,4.51988]
[1776719864442,44.77,76028.52,83.7,0.90417,0.00014,4.51988]
[1776719864524,44.78,76024.17,83.7,0.90353,0.00014,4.54183]
[1776719866537,44.78,76022.83,83.7,0.90332,0.00014,4.54896]
[1776719870565,44.79,76021.34,83.7,0.90308,0.00014,4.55734]
[1776719875600,44.79,76022.17,83.7,0.90319,0.00014,4.55333]
[1776719877614,44.79,76021.01,83.7,0.90303,0.00014,4.55896]
[1776719882652,44.79,76020.89,83.7,0.90298,0.00014,4.56079]
[1776719888695,44.8,76020.43,83.7,0.90287,0.00014,4.56449]
[1776719889701,44.8,76018.8,83.7,0.90263,0.00014,4.57275]
[1776719891055,44.8,76018.8,83.7,0.90263,0.00014,4.57275]
[1776719891217,44.8,76018.8,83.7,0.90263,0.00014,4.57275]
[1776719891435,44.8,76018.8,83.7,0.90263,0.00014,4.57275]
[1776719891486,44.81,76018.55,83.7,0.90258,0.00014,4.5742]
[1776719892044,44.81,76015.53,83.7,0.90214,0.00015,4.58929]
[1776719893509,44.81,76011.55,83.7,0.90155,0.00015,4.60928]
[1776719893730,44.81,76009.24,83.7,0.90121,0.00015,4.62069]
[1776719894737,44.81,76010.29,83.7,0.90136,0.00015,4.61565]
[1776719895744,44.81,76009.51,83.7,0.90124,0.00015,4.61966]
[1776719898103,44.81,76009.51,83.7,0.90124,0.00015,4.61966]
[1776719898152,44.81,76009.51,83.7,0.90124,0.00015,4.61966]
[1776719898765,44.81,76003.73,83.7,0.90038,0.00015,4.64874]
[1776719900444,44.81,76003.73,83.7,0.90038,0.00015,4.64874]
[1776719900526,44.81,75998.9,83.7,0.89966,0.00015,4.67285]
[1776719900779,44.82,75997.95,83.7,0.89952,0.00015,4.67769]
[1776719902067,44.82,75997.95,83.7,0.89952,0.00015,4.67769]
[1776719902175,44.82,75997.95,83.7,0.89952,0.00015,4.67769]
[1776719902507,44.82,76003.61,83.7,0.90035,0.00015,4.64974]
[1776719902793,44.82,75996.81,83.7,0.89934,0.00015,4.68363]
[1776719904537,44.82,75986.45,83.7,0.8978,0.00015,4.73534]
[1776719905336,44.82,75984.47,83.7,0.8975,0.00015,4.7453]
[1776719905984,44.82,75984.47,83.7,0.8975,0.00015,4.7453]
[1776719906508,44.82,75984.47,83.7,0.8975,0.00015,4.7453]
[1776719906534,44.82,75980.15,83.7,0.89684,0.00015,4.76695]
[1776719907436,44.82,75980.15,83.7,0.89684,0.00015,4.76695]
[1776719907624,44.82,75979.84,83.7,0.8968,0.00015,4.76853]
[1776719907828,44.82,75973.43,83.7,0.89582,0.00015,4.80065]
[1776719908687,44.82,75973.43,83.7,0.89582,0.00015,4.80065]
[1776719908836,44.82,75969.99,83.7,0.8953,0.00015,4.81788]
[1776719909693,44.82,75969.99,83.7,0.8953,0.00015,4.81788]
[1776719909842,44.82,75968.09,83.7,0.89501,0.00015,4.82738]
[1776719911540,44.82,75967.56,83.7,0.89511,0.00015,4.82033]
[1776719911952,44.82,75967.56,83.7,0.89511,0.00015,4.82033]
[1776719912007,44.82,75967.35,83.7,0.89508,0.00015,4.82139]
[1776719912863,44.82,75964.55,83.7,0.89465,0.00015,4.83541]
[1776719914506,44.82,75964.55,83.7,0.89465,0.00015,4.83541]
[1776719914878,44.82,75962.66,83.7,0.89437,0.00015,4.84478]
[1776719915943,44.82,75962.66,83.7,0.89437,0.00015,4.84478]
[1776719916044,44.82,75962.63,83.7,0.89436,0.00015,4.84485]
[1776719916891,44.82,75961.57,83.7,0.8942,0.00015,4.8501]
[1776719918464,44.82,75960.51,83.7,0.89404,0.00015,4.85535]
[1776719919947,44.82,75960.17,83.7,0.89399,0.00015,4.85697]
[1776719920061,44.82,75960.17,83.7,0.89399,0.00015,4.85697]
[1776719920514,44.82,75960.17,83.7,0.89399,0.00015,4.85697]
[1776719920340,44.81,75964.48,83.7,0.89466,0.00015,4.83519]
[1776719921450,44.81,75964.48,83.7,0.89466,0.00015,4.83519]
[1776719921491,44.81,75964.48,83.7,0.89466,0.00015,4.83519]
[1776719921491,44.81,75964.48,83.7,0.89466,0.00015,4.83519]
[1776719921524,44.81,75966.83,83.7,0.89502,0.00015,4.82332]
[1776719921702,44.81,75966.83,83.7,0.89502,0.00015,4.82332]
[1776719921901,44.81,75966.83,83.7,0.89502,0.00015,4.82332]
[1776719922513,44.81,75966.83,83.7,0.89502,0.00015,4.82332]
[1776719922515,44.81,75960.46,83.7,0.89404,0.00015,4.85531]
[1776719922933,44.81,75951.82,83.7,0.89271,0.00016,4.89879]
[1776719924880,44.81,75951.87,83.7,0.89272,0.00016,4.89838]
[1776719925391,44.81,75951.87,83.7,0.89272,0.00016,4.89838]
[1776719925473,44.81,75944.01,83.7,0.8915,0.00016,4.93798]
[1776719925955,44.81,75940.64,83.7,0.89097,0.00016,4.95512]
[1776719927051,44.81,75945.77,83.7,0.89177,0.00016,4.92916]
[1776719927969,44.81,75948.51,83.7,0.8922,0.00016,4.91537]
[1776719931998,44.82,75947.61,83.7,0.89204,0.00016,4.92039]
[1776719934012,44.82,75949.49,83.7,0.89233,0.00016,4.91106]
[1776719936027,44.82,75948.52,83.7,0.89218,0.00016,4.91615]
[1776719937034,44.82,75951.96,83.7,0.89271,0.00016,4.89886]
[1776719937953,44.82,75951.96,83.7,0.89271,0.00016,4.89886]
[1776719938302,44.82,75951.96,83.7,0.89271,0.00016,4.89886]
[1776719938305,44.82,75955.88,83.7,0.89332,0.00015,4.87893]
[1776719943530,44.81,75956.59,83.7,0.89344,0.00015,4.87486]
[1776719943618,44.81,75956.25,83.7,0.8934,0.00015,4.87646]
[1776719943675,44.81,75956.25,83.7,0.8934,0.00015,4.87646]
[1776719944083,44.81,75957.69,83.7,0.89362,0.00015,4.86909]
[1776719945170,44.81,75957.69,83.7,0.89362,0.00015,4.86909]
[1776719945180,44.81,75961.43,83.7,0.8942,0.00015,4.85014]
[1776719945960,44.81,75961.43,83.7,0.8942,0.00015,4.85014]
[1776719946155,44.81,75961.43,83.7,0.8942,0.00015,4.85014]
[1776719946310,44.81,75961.43,83.7,0.8942,0.00015,4.85014]
[1776719946370,44.81,75958.84,83.7,0.8938,0.00015,4.86311]
[1776719946642,44.81,75958.84,83.7,0.8938,0.00015,4.86311]
[1776719946971,44.81,75958.84,83.7,0.8938,0.00015,4.86311]
[1776719947009,44.81,75958.84,83.7,0.8938,0.00015,4.86311]
[1776719947074,44.81,75958.84,83.7,0.8938,0.00015,4.86311]
[1776719947104,44.81,75953.87,83.7,0.89304,0.00016,4.88807]
[1776719947650,44.81,75953.87,83.7,0.89304,0.00016,4.88807]
[1776719948344,44.81,75953.87,83.7,0.89304,0.00016,4.88807]
[1776719948454,44.8,75947.51,83.7,0.89209,0.00016,4.91891]
[1776719948773,44.8,75947.51,83.7,0.89209,0.00016,4.91891]
[1776719948817,44.8,75947.51,83.7,0.89209,0.00016,4.91891]
[1776719949297,44.8,75937.99,83.7,0.8906,0.00016,4.96697]
[1776719950125,44.8,75927.89,83.7,0.88901,0.00016,5.01808]
[1776719951299,44.8,75925.72,83.7,0.88867,0.00016,5.02882]
[1776719952401,44.8,75925.72,83.7,0.88867,0.00016,5.02882]
[1776719952453,44.8,75925.72,83.7,0.88867,0.00016,5.02882]
[1776719952803,44.8,75925.31,83.7,0.8886,0.00016,5.03095]
[1776719953569,44.8,75926.44,83.7,0.88878,0.00016,5.02524]
[1776719953854,44.8,75926.44,83.7,0.88878,0.00016,5.02524]
[1776719955167,44.8,75918.57,83.7,0.88752,0.00016,5.06549]
[1776719955885,44.8,75918.57,83.7,0.88752,0.00016,5.06549]
[1776719955944,44.8,75918.57,83.7,0.88752,0.00016,5.06549]
[1776719956254,44.8,75918.57,83.7,0.88752,0.00016,5.06549]
[1776719956611,44.8,75918.57,83.7,0.88752,0.00016,5.06549]
[1776719956325,44.8,75908.3,83.7,0.88586,0.00016,5.1181]
[1776719957054,44.8,75908.3,83.7,0.88586,0.00016,5.1181]
[1776719957109,44.8,75908.3,83.7,0.88586,0.00016,5.1181]
[1776719957196,44.8,75896.62,83.7,0.88395,0.00016,5.17807]
[1776719958203,44.8,75901.09,83.7,0.88468,0.00016,5.15513]
[1776719959211,44.8,75906.3,83.7,0.88553,0.00016,5.12837]
[1776719959923,44.8,75906.3,83.7,0.88553,0.00016,5.12837]
[1776719959967,44.8,75906.3,83.7,0.88553,0.00016,5.12837]
[1776719960217,44.8,75907.6,83.7,0.88574,0.00016,5.12173]
[1776719961269,44.8,75907.6,83.7,0.88574,0.00016,5.12173]
[1776719961657,44.8,75908.37,83.7,0.88587,0.00016,5.11781]
[1776719962296,44.8,75911.2,83.7,0.88632,0.00016,5.10335]
[1776719964188,44.8,75911.77,83.7,0.88642,0.00016,5.1005]
[1776719964486,44.8,75911.77,83.7,0.88642,0.00016,5.1005]
[1776719964907,44.8,75910.6,83.7,0.88622,0.00016,5.10655]
[1776719965435,44.8,75910.6,83.7,0.88622,0.00016,5.10655]
[1776719965475,44.8,75910.6,83.7,0.88622,0.00016,5.10655]
[1776719965578,44.8,75911.84,83.7,0.88642,0.00016,5.10026]
[1776719966601,44.81,75913.34,83.7,0.88664,0.00016,5.09339]
[1776719970289,44.82,75914.44,83.7,0.88675,0.00016,5.08984]
[1776719971422,44.82,75917.73,83.7,0.88744,0.00016,5.06406]
[1776719972305,44.82,75918.74,83.7,0.8876,0.00016,5.059]
[1776719974591,44.83,75919.23,83.7,0.88767,0.00016,5.05661]
[1776719975326,44.83,75924.76,83.7,0.88855,0.00016,5.02865]
[1776719976333,44.83,75931.63,83.7,0.88964,0.00016,4.99384]
[1776719976959,44.83,75931.63,83.7,0.88964,0.00016,4.99384]
[1776719977340,44.83,75933.07,83.7,0.88986,0.00016,4.98673]
[1776719978346,44.83,75937.46,83.7,0.89055,0.00016,4.96467]
[1776719980361,44.86,75939.01,83.7,0.89065,0.00016,4.9617]
[1776719982375,44.89,75940.1,83.7,0.89067,0.00016,4.96109]
[1776719984389,44.92,75936.24,83.7,0.88991,0.00016,4.98542]
[1776719985396,44.93,75934.05,83.7,0.8895,0.00016,4.99854]
[1776719988417,44.93,75932.88,83.7,0.8893,0.00016,5.00503]
[1776719989424,44.94,75933.9,83.7,0.88946,0.00016,5.00002]
[1776719990431,44.94,75941.76,83.7,0.89069,0.00016,4.96038]
[1776719991438,44.95,75943.69,83.7,0.89092,0.00016,4.95298]
[1776719995579,44.99,75944.08,83.7,0.89077,0.00016,4.95815]
[1776719995693,45.01,75944.46,83.7,0.89075,0.00016,4.95851]
[1776719996473,45.02,75946.81,83.7,0.89105,0.00016,4.9489]
[1776719997480,45.04,75947.92,83.7,0.89115,0.00016,4.94568]
[1776719999437,45.05,75948.42,83.7,0.89116,0.00016,4.94549]
[1776719999494,45.06,75949.52,83.7,0.89126,0.00016,4.9423]
[1776720000501,45.08,75952.9,83.7,0.89172,0.00016,4.92764]
[1776720001508,45.09,75954.48,83.7,0.89189,0.00016,4.92207]
[1776720002239,45.09,75954.48,83.7,0.89189,0.00016,4.92207]
[1776720002285,45.09,75954.48,83.7,0.89189,0.00016,4.92207]
[1776720002390,45.09,75954.48,83.7,0.89189,0.00016,4.92207]
[1776720002515,45.11,75959.07,83.7,0.89252,0.00015,4.90159]
[1776720003522,45.13,75963.02,83.7,0.89305,0.00015,4.88445]
[1776720003927,45.13,75963.02,83.7,0.89305,0.00015,4.88445]
[1776720005875,45.16,75964.09,83.7,0.89303,0.00015,4.88523]
[1776720006117,45.16,75964.09,83.7,0.89303,0.00015,4.88523]
[1776720006543,45.18,75969.22,83.7,0.89372,0.00015,4.86274]
[1776720007568,45.2,75973.66,83.7,0.8943,0.00015,4.84372]
[1776720008565,45.2,75975.01,83.7,0.8945,0.00015,4.83734]
[1776720011147,45.25,75974.86,83.7,0.89425,0.00015,4.84576]
[1776720011592,45.27,75957.66,83.7,0.89148,0.00016,4.93554]
[1776720011862,45.27,75957.66,83.7,0.89148,0.00016,4.93554]
[1776720011880,45.27,75957.66,83.7,0.89148,0.00016,4.93554]
[1776720012598,45.3,75954.74,83.7,0.89092,0.00016,4.95388]
[1776720013606,45.3,75953.97,83.7,0.89079,0.00016,4.95798]
[1776720014613,45.3,75955.47,83.7,0.89102,0.00016,4.95067]
[1776720014914,45.3,75955.47,83.7,0.89102,0.00016,4.95067]
[1776720015619,45.3,75956.19,83.7,0.89112,0.00016,4.94727]
[1776720018641,45.3,75957.17,83.7,0.89125,0.00016,4.94302]
[1776720020655,45.31,75958.48,83.7,0.89144,0.00016,4.9369]
[1776720022143,45.31,75957.85,83.7,0.89133,0.00016,4.94052]
[1776720022669,45.31,75959.06,83.7,0.89152,0.00016,4.93446]
[1776720024684,45.31,75961.84,83.7,0.89194,0.00015,4.92102]
[1776720025692,45.31,75962.91,83.7,0.89209,0.00015,4.91591]
[1776720026179,45.31,75962.91,83.7,0.89209,0.00015,4.91591]
[1776720028710,45.32,75961.76,83.7,0.89188,0.00015,4.92271]
[1776720030770,45.32,75961.99,83.7,0.89191,0.00015,4.92181]
[1776720030813,45.32,75961.99,83.7,0.89191,0.00015,4.92181]
[1776720031444,45.32,75961.99,83.7,0.89191,0.00015,4.92181]
[1776720032658,45.32,75971.29,83.7,0.8935,0.00015,4.86625]
[1776720032740,45.32,75978.31,83.7,0.89457,0.00015,4.83131]
[1776720033747,45.33,75982.69,83.7,0.89522,0.00015,4.81028]
[1776720035494,45.33,75982.69,83.7,0.89522,0.00015,4.81028]
[1776720035546,45.33,75982.69,83.7,0.89522,0.00015,4.81028]
[1776720035549,45.33,75988.38,83.7,0.89606,0.00015,4.78249]
[1776720038999,45.34,75991.57,83.7,0.89651,0.00015,4.76759]
[1776720039790,45.34,75992.52,83.7,0.89665,0.00015,4.76313]
[1776720041451,45.34,75992.52,83.7,0.89665,0.00015,4.76313]
[1776720041550,45.34,75992.57,83.7,0.89665,0.00015,4.76314]
[1776720042810,45.34,75993.57,83.7,0.89678,0.00015,4.75868]
[1776720047849,45.34,75993.75,83.7,0.89681,0.00015,4.75769]
[1776720052869,45.34,75993.93,83.7,0.89685,0.00015,4.75646]
[1776720053439,45.34,75993.93,83.7,0.89685,0.00015,4.75646]
[1776720053538,45.34,75993.93,83.7,0.89685,0.00015,4.75644]
[1776720053988,45.34,75993.93,83.7,0.89685,0.00015,4.75644]
[1776720055445,45.34,75993.93,83.7,0.89685,0.00015,4.75641]
[1776720055545,45.34,75993.98,83.7,0.89686,0.00015,4.75614]
[1776720057658,45.34,75996.31,83.7,0.89721,0.00015,4.74458]
[1776720057922,45.34,75997.19,83.7,0.89734,0.00015,4.74023]
[1776720059292,45.34,76000.78,83.7,0.89787,0.00015,4.72253]
[1776720059936,45.34,76002.94,83.7,0.89819,0.00015,4.71191]
[1776720061509,45.34,76004.97,83.7,0.89849,0.00015,4.70197]
[1776720062131,45.34,76004.97,83.7,0.89849,0.00015,4.70197]
[1776720062216,45.34,76006.81,83.7,0.89876,0.00015,4.69298]
[1776720062959,45.34,76009.26,83.7,0.89912,0.00015,4.68101]
[1776720064493,45.34,76012.05,83.7,0.89953,0.00015,4.66741]
[1776720064973,45.34,76009.32,83.7,0.89912,0.00015,4.68092]
[1776720065980,45.35,76005.54,83.7,0.89854,0.00015,4.70039]
[1776720066986,45.35,76004.69,83.7,0.8984,0.00015,4.70518]
[1776720069000,45.35,76005.5,83.7,0.89851,0.00015,4.7013]
[1776720074037,45.35,76010.39,83.7,0.89922,0.00015,4.6776]
[1776720075050,45.36,76014.39,83.7,0.89978,0.00015,4.65898]
[1776720076055,45.36,76016.43,83.7,0.90007,0.00015,4.64912]
[1776720077063,45.36,76017.83,83.7,0.90027,0.00015,4.64241]
[1776720082097,45.37,76021.25,83.7,0.90075,0.00015,4.62645]
[1776720082919,45.37,76021.25,83.7,0.90075,0.00015,4.62645]
[1776720083105,45.37,76023.56,83.7,0.90108,0.00014,4.61536]
[1776720087132,45.37,76019.46,83.7,0.90046,0.00015,4.63619]
[1776720088140,45.37,76018.56,83.7,0.90032,0.00015,4.64077]
[1776720092168,45.38,76017.91,83.7,0.90038,0.00015,4.63505]
[1776720097203,45.38,76017.53,83.7,0.9003,0.00015,4.63778]
[1776720099217,45.38,76016.39,83.7,0.90013,0.00015,4.6437]
[1776720101520,45.38,76016.39,83.7,0.90013,0.00015,4.6437]
[1776720103103,45.39,76015.82,83.7,0.90003,0.00015,4.64681]
[1776720104252,45.39,76012.05,83.7,0.89947,0.00015,4.66573]
[1776720105259,45.39,76009.7,83.7,0.89912,0.00015,4.67738]
[1776720106266,45.39,76005.68,83.7,0.89852,0.00015,4.69722]
[1776720107272,45.39,76004.73,83.7,0.89838,0.00015,4.70197]
[1776720112307,45.39,76004.04,83.7,0.89827,0.00015,4.70568]
[1776720114322,45.39,76005.36,83.7,0.89846,0.00015,4.69931]
[1776720116809,45.39,76005.54,83.7,0.89849,0.00015,4.6985]
[1776720119591,45.39,76005.43,83.7,0.89846,0.00015,4.69926]
[1776720125400,45.4,76004.24,83.7,0.89827,0.00015,4.70564]
[1776720131444,45.4,76004.46,83.7,0.89829,0.00015,4.70497]
[1776720133458,45.4,76010.15,83.7,0.89913,0.00015,4.67717]
[1776720134466,45.4,76013.51,83.7,0.89962,0.00015,4.66082]
[1776720135472,45.4,76017.76,83.7,0.90023,0.00015,4.64016]
[1776720136480,45.4,76020.0,83.7,0.90055,0.00015,4.62938]
[1776720137487,45.4,76021.43,83.7,0.90076,0.00015,4.62258]
[1776720140509,45.41,76023.45,83.7,0.90103,0.00014,4.6133]
[1776720142525,45.41,76024.46,83.7,0.90117,0.00014,4.60879]
[1776720147560,45.42,76025.41,83.7,0.90127,0.00014,4.60522]
[1776720151587,45.42,76026.68,83.7,0.9016,0.00014,4.59037]
[1776720153601,45.42,76025.0,83.7,0.90135,0.00014,4.59901]
[1776720154609,45.43,76021.46,83.7,0.90083,0.00015,4.61649]
[1776720160650,45.43,76021.01,83.7,0.90073,0.00015,4.61983]
[1776720165696,45.44,76021.22,83.7,0.90073,0.00015,4.61974]
[1776720170731,45.44,76022.06,83.7,0.90083,0.00015,4.61659]
[1776720174759,45.45,76023.58,83.7,0.90102,0.00014,4.60994]
[1776720177779,45.45,76025.02,83.7,0.90122,0.00014,4.60351]
[1776720182815,45.46,76024.45,83.7,0.9011,0.00014,4.60733]
[1776720187850,45.47,76024.44,83.7,0.90107,0.00014,4.6086]
[1776720189687,45.47,76024.49,83.7,0.90107,0.00014,4.60836]
[1776720192885,45.47,76021.29,83.7,0.90058,0.00015,4.62496]
[1776720193891,45.47,76015.86,83.7,0.89978,0.00015,4.65165]
[1776720194898,45.47,76012.07,83.7,0.89922,0.00015,4.67032]
[1776720195912,45.47,76009.11,83.7,0.89879,0.00015,4.68482]
[1776720197927,45.48,76007.8,83.7,0.89859,0.00015,4.69151]
[1776720204777,45.48,76007.65,83.7,0.89856,0.00015,4.69254]
[1776720204888,45.48,76007.65,83.7,0.89856,0.00015,4.69254]
[1776720205755,45.48,76008.35,83.7,0.89866,0.00015,4.68925]
[1776720205785,45.48,76007.43,83.7,0.89852,0.00015,4.69383]
[1776720206000,45.48,76007.43,83.7,0.89852,0.00015,4.69383]
[1776720206049,45.48,75997.22,83.7,0.897,0.00015,4.74408]
[1776720207247,45.48,75995.61,83.7,0.89676,0.00015,4.752]
[1776720207997,45.48,75994.47,83.7,0.89659,0.00015,4.7576]
[1776720208928,45.48,75994.47,83.7,0.89659,0.00015,4.7576]
[1776720209221,45.48,75995.01,83.7,0.89668,0.00015,4.75492]
[1776720213047,45.48,75996.8,83.7,0.89712,0.00015,4.73644]
[1776720216068,45.48,75995.5,83.7,0.89693,0.00015,4.74284]
[1776720221103,45.48,76002.28,83.7,0.89793,0.00015,4.70946]
[1776720222110,45.48,76011.63,83.7,0.89931,0.00015,4.66366]
[1776720223117,45.48,76011.57,83.7,0.8993,0.00015,4.66407]
[1776720226138,45.48,76012.42,83.7,0.89941,0.00015,4.66024]
[1776720228152,45.48,76015.43,83.7,0.89985,0.00015,4.64577]
[1776720229159,45.48,76017.54,83.7,0.90015,0.00015,4.6356]
[1776720233187,45.49,76019.41,83.7,0.90041,0.00015,4.6271]
[1776720234194,45.49,76020.74,83.7,0.90059,0.00015,4.62078]
[1776720235201,45.49,76022.09,83.7,0.90078,0.00015,4.61438]
[1776720238222,45.49,76022.88,83.7,0.90088,0.00014,4.61111]
[1776720243600,45.5,76022.92,83.7,0.90087,0.00014,4.61151]
[1776720243859,45.5,76022.92,83.7,0.90087,0.00014,4.61151]
[1776720243926,45.5,76022.22,83.7,0.90076,0.00015,4.61531]
[1776720245273,45.5,76017.87,83.7,0.90011,0.00015,4.63692]
[1776720246280,45.51,76013.0,83.7,0.89935,0.00015,4.66231]
[1776720247622,45.51,76013.0,83.7,0.89935,0.00015,4.66231]
[1776720247706,45.51,76008.9,83.7,0.89875,0.00015,4.6825]
[1776720251315,45.51,76007.85,83.7,0.89858,0.00015,4.68801]
[1776720255704,45.52,76007.44,83.7,0.89852,0.00015,4.69026]
[1776720255805,45.52,76008.43,83.7,0.89866,0.00015,4.68548]
[1776720261119,45.52,76008.27,83.7,0.89863,0.00015,4.6866]
[1776720262160,45.52,76008.27,83.7,0.89862,0.00015,4.68677]
[1776720263404,45.52,76003.92,83.7,0.89797,0.00015,4.70826]
[1776720264411,45.52,76002.76,83.7,0.8978,0.00015,4.71401]
[1776720265095,45.52,76002.76,83.7,0.8978,0.00015,4.71401]
[1776720265690,45.52,76002.76,83.7,0.8978,0.00015,4.71401]
[1776720265791,45.52,76002.71,83.7,0.89779,0.00015,4.7143]
[1776720274481,45.52,76002.66,83.7,0.89795,0.00015,4.70535]
[1776720276532,45.52,76002.95,83.7,0.89799,0.00015,4.70398]
[1776720278103,45.52,76002.66,83.7,0.89794,0.00015,4.70546]
[1776720282537,45.53,75999.44,83.7,0.89746,0.00015,4.72162]
[1776720283544,45.53,75997.94,83.7,0.89723,0.00015,4.72903]
[1776720285558,45.53,75997.18,83.7,0.89712,0.00015,4.73281]
[1776720287690,45.53,75997.08,83.7,0.8971,0.00015,4.73332]
[1776720287904,45.53,75997.08,83.7,0.8971,0.00015,4.73332]
[1776720287791,45.53,75999.28,83.7,0.89743,0.00015,4.72252]
[1776720288578,45.53,76000.13,83.7,0.89755,0.00015,4.71837]
[1776720291685,45.53,76000.44,83.7,0.8976,0.00015,4.71689]
[1776720291787,45.53,76000.44,83.7,0.8976,0.00015,4.71697]
[1776720299657,45.53,76000.44,83.7,0.89759,0.00015,4.7173]
[1776720301671,45.53,76001.6,83.7,0.89776,0.00015,4.71169]
[1776720303692,45.53,76001.29,83.7,0.89771,0.00015,4.71327]
[1776720303793,45.53,76001.66,83.7,0.89776,0.00015,4.7115]
[1776720304505,45.53,76001.66,83.7,0.89776,0.00015,4.7115]
[1776720305696,45.53,76001.66,83.7,0.89776,0.00015,4.71156]
[1776720305797,45.53,76001.66,83.7,0.89776,0.00015,4.71161]
[1776720311742,45.53,76001.51,83.7,0.89773,0.00015,4.71267]
[1776720316777,45.53,76001.61,83.7,0.89773,0.00015,4.71245]
[1776720320940,45.54,76000.25,83.7,0.89753,0.00015,4.71934]
[1776720321872,45.54,76000.25,83.7,0.89753,0.00015,4.71934]
[1776720321879,45.54,75995.22,83.7,0.89678,0.00015,4.74411]
[1776720322818,45.54,75978.85,83.7,0.89431,0.00015,4.82491]
[1776720323826,45.54,75974.87,83.7,0.89371,0.00015,4.84452]
[1776720325840,45.53,75973.85,83.7,0.89356,0.00015,4.84928]
[1776720328861,45.53,75975.8,83.7,0.89387,0.00015,4.83916]
[1776720330874,45.53,75974.94,83.7,0.89375,0.00015,4.84314]
[1776720331881,45.53,75974.41,83.7,0.89385,0.00015,4.83595]
[1776720332889,45.53,75978.78,83.7,0.89452,0.00015,4.81416]
[1776720333896,45.53,75980.71,83.7,0.89482,0.00015,4.80447]
[1776720334903,45.53,75983.58,83.7,0.89525,0.00015,4.79018]
[1776720336065,45.53,75984.08,83.7,0.89533,0.00015,4.78761]
[1776720338931,45.52,75981.24,83.7,0.89491,0.00015,4.80144]
[1776720339467,45.52,75981.24,83.7,0.89491,0.00015,4.80144]
[1776720339937,45.52,75979.54,83.7,0.89465,0.00015,4.80977]
[1776720341952,45.52,75976.22,83.7,0.89416,0.00015,4.82601]
[1776720342959,45.52,75974.71,83.7,0.89393,0.00015,4.83339]
[1776720344973,45.52,75972.69,83.7,0.89361,0.00015,4.84367]
[1776720347994,45.54,75969.6,83.7,0.89307,0.00015,4.86125]
[1776720348162,45.54,75969.6,83.7,0.89307,0.00015,4.86125]
[1776720349001,45.54,75965.47,83.7,0.89243,0.00015,4.88188]
[1776720350008,45.54,75963.3,83.7,0.8921,0.00015,4.89275]
[1776720351015,45.54,75962.18,83.7,0.89192,0.00015,4.89838]
[1776720352021,45.54,75964.16,83.7,0.89223,0.00015,4.88856]
[1776720353029,45.54,75962.32,83.7,0.89194,0.00015,4.89779]
[1776720354036,45.54,75964.07,83.7,0.89221,0.00015,4.88908]
[1776720356050,45.54,75962.77,83.7,0.89201,0.00015,4.89565]
[1776720357056,45.54,75963.67,83.7,0.89214,0.00015,4.8912]
[1776720359071,45.54,75961.97,83.7,0.89188,0.00015,4.89974]
[1776720361604,45.54,75961.14,83.7,0.89175,0.00015,4.90392]
[1776720362094,45.54,75959.82,83.7,0.89155,0.00015,4.91051]
[1776720363245,45.54,75961.95,83.7,0.89187,0.00015,4.89992]
[1776720364109,45.54,75964.97,83.7,0.89234,0.00015,4.88492]
[1776720365701,45.54,75964.97,83.7,0.89234,0.00015,4.88492]
[1776720365793,45.54,75963.6,83.7,0.89213,0.00015,4.89178]
[1776720367556,45.54,75964.43,83.7,0.89225,0.00015,4.88769]
[1776720369698,45.54,75964.43,83.7,0.89225,0.00015,4.88779]
[1776720369799,45.54,75963.82,83.7,0.89216,0.00015,4.89087]
[1776720370152,45.54,75962.55,83.7,0.89196,0.00015,4.89724]
[1776720373086,45.54,75957.92,83.7,0.89124,0.00016,4.92037]
[1776720373538,45.54,75957.92,83.7,0.89124,0.00016,4.92037]
[1776720373854,45.54,75957.92,83.7,0.89124,0.00016,4.92037]
[1776720373955,45.54,75958.89,83.7,0.89139,0.00016,4.91553]
[1776720374663,45.54,75955.42,83.7,0.89085,0.00016,4.93284]
[1776720375563,45.54,75955.42,83.7,0.89085,0.00016,4.93284]
[1776720375696,45.54,75955.42,83.7,0.89085,0.00016,4.93284]
[1776720375732,45.54,75951.16,83.7,0.89018,0.00016,4.95433]
[1776720378557,45.55,75950.41,83.7,0.89005,0.00016,4.95844]
[1776720379998,45.55,75939.44,83.7,0.88831,0.00016,5.01372]
[1776720380672,45.55,75931.3,83.7,0.88702,0.00016,5.05469]
[1776720381229,45.55,75934.0,83.7,0.88745,0.00016,5.04115]
[1776720383243,45.55,75935.79,83.7,0.88773,0.00016,5.03227]
[1776720387271,45.55,75936.92,83.7,0.8879,0.00016,5.02685]
[1776720390291,45.55,75938.06,83.7,0.88807,0.00016,5.02133]
[1776720391298,45.55,75937.37,83.7,0.88814,0.00016,5.01513]
[1776720394722,45.55,75937.17,83.7,0.88811,0.00016,5.0162]
[1776720399363,45.56,75938.73,83.7,0.88834,0.00016,5.00897]
[1776720400370,45.56,75940.49,83.7,0.88861,0.00016,5.00023]
[1776720403103,45.56,75943.18,83.7,0.88903,0.00016,4.98697]
[1776720403392,45.57,75948.85,83.7,0.88988,0.00016,4.95982]
[1776720404399,45.57,75951.33,83.7,0.89027,0.00016,4.94759]
[1776720409433,45.57,75951.15,83.7,0.89021,0.00016,4.94935]
[1776720414471,45.58,75950.85,83.7,0.89016,0.00016,4.95116]
[1776720419505,45.57,75952.04,83.7,0.89035,0.00016,4.94494]
[1776720420514,45.58,75955.99,83.7,0.89096,0.00016,4.9254]
[1776720421520,45.58,75960.21,83.7,0.8916,0.00015,4.90483]
[1776720422526,45.61,75963.77,83.7,0.89201,0.00015,4.89185]
[1776720426555,45.64,75966.82,83.7,0.8923,0.00015,4.88258]
[1776720427562,45.64,75969.07,83.7,0.89263,0.00015,4.87168]
[1776720429576,45.66,75972.38,83.7,0.89305,0.00015,4.85837]
[1776720430583,45.67,75976.04,83.7,0.8936,0.00015,4.84056]
[1776720431591,45.67,75977.58,83.7,0.89382,0.00015,4.83327]
[1776720434610,45.67,75978.76,83.7,0.89397,0.00015,4.82845]
[1776720439645,45.68,75979.46,83.7,0.89403,0.00015,4.82672]
[1776720442667,45.69,75980.55,83.7,0.89416,0.00015,4.82238]
[1776720445688,45.7,75982.28,83.7,0.89439,0.00015,4.81494]
[1776720451968,45.73,75982.53,83.7,0.89429,0.00015,4.81818]
[1776720452757,45.73,75980.69,83.7,0.89414,0.00015,4.81906]
[1776720454044,45.73,75980.69,83.7,0.89414,0.00015,4.81906]
[1776720454070,45.74,75976.27,83.7,0.89346,0.00015,4.84124]
[1776720454770,45.74,75975.44,83.7,0.89332,0.00015,4.84568]
[1776720455778,45.74,75974.51,83.7,0.89317,0.00015,4.8506]
[1776720456785,45.74,75975.46,83.7,0.89331,0.00015,4.84623]
[1776720457792,45.74,75972.89,83.7,0.8929,0.00015,4.85927]
[1776720460813,45.75,75970.59,83.7,0.89252,0.00015,4.87158]
[1776720461820,45.75,75971.6,83.7,0.89267,0.00015,4.86688]
[1776720462827,45.75,75977.55,83.7,0.89357,0.00015,4.83778]
[1776720463833,45.76,75984.47,83.7,0.89461,0.00015,4.80402]
[1776720465849,45.81,75985.81,83.7,0.89457,0.00015,4.80533]
[1776720467863,45.83,75987.12,83.7,0.89464,0.00015,4.80324]
[1776720472898,45.89,75987.35,83.7,0.8944,0.00015,4.81105]
[1776720480954,45.91,75987.49,83.7,0.89433,0.00015,4.81338]
[1776720484983,45.92,75988.8,83.7,0.89448,0.00015,4.80845]
[1776720485990,45.92,75989.56,83.7,0.89459,0.00015,4.8051]
[1776720491029,45.93,75989.39,83.7,0.8945,0.00015,4.80786]
[1776720499804,45.94,75988.87,83.7,0.89438,0.00015,4.81192]
[1776720501212,45.95,75989.09,83.7,0.89435,0.00015,4.81271]
[1776720509586,46.09,75988.62,83.7,0.89362,0.00015,4.83689]
[1776720516204,46.17,75988.42,83.7,0.89336,0.00015,4.84155]
[1776720516491,46.17,75988.42,83.7,0.89336,0.00015,4.84155]
[1776720519225,46.21,75985.8,83.7,0.89276,0.00015,4.86089]
[1776720520232,46.23,75983.76,83.7,0.89237,0.00015,4.87356]
[1776720521239,46.24,75982.04,83.7,0.89203,0.00015,4.88446]
[1776720527281,46.32,75981.29,83.7,0.89152,0.00015,4.90099]
[1776720529294,46.35,75974.25,83.7,0.89032,0.00015,4.93948]
[1776720530301,46.36,75970.27,83.7,0.88966,0.00015,4.96047]
[1776720531308,46.36,75968.55,83.7,0.88936,0.00015,4.97003]
[1776720534329,46.38,75970.02,83.7,0.88951,0.00015,4.96555]
[1776720535336,46.39,75969.07,83.7,0.88933,0.00015,4.97116]
[1776720541379,46.42,75968.26,83.7,0.88906,0.00015,4.97971]
[1776720547421,46.44,75967.89,83.7,0.8889,0.00015,4.98486]
[1776720552456,46.47,75968.14,83.7,0.8888,0.00015,4.98818]
[1776720560512,46.6,75968.12,83.7,0.88816,0.00016,5.00866]
[1776720566553,46.63,75968.42,83.7,0.88805,0.00016,5.01216]
[1776720571594,46.63,75968.78,83.7,0.88829,0.00016,5.00055]
[1776720580657,46.63,75968.65,83.7,0.88827,0.00016,5.00112]
[1776720584685,46.63,75969.59,83.7,0.88842,0.00015,4.99649]
[1776720585692,46.63,75968.71,83.7,0.88828,0.00016,5.0008]
[1776720590727,46.63,75968.89,83.7,0.88831,0.00016,4.99987]
[1776720591733,46.63,75965.27,83.7,0.88775,0.00016,5.0176]
[1776720592741,46.63,75961.71,83.7,0.8872,0.00016,5.03503]
[1776720597776,46.63,75961.97,83.7,0.88719,0.00016,5.03518]
[1776720599790,46.64,75959.76,83.7,0.88684,0.00016,5.04638]
[1776720604159,46.65,75959.6,83.7,0.88675,0.00016,5.04906]
[1776720604825,46.65,75957.55,83.7,0.88642,0.00016,5.05944]
[1776720608171,46.65,75957.02,83.7,0.88633,0.00016,5.06231]
[1776720608203,46.65,75955.65,83.7,0.88611,0.00016,5.06918]
[1776720608852,46.65,75954.51,83.7,0.88593,0.00016,5.07491]
[1776720612881,46.66,75955.74,83.7,0.8861,0.00016,5.06932]
[1776720613888,46.66,75953.68,83.7,0.88578,0.00016,5.07957]
[1776720617916,46.66,75952.39,83.7,0.88556,0.00016,5.08634]
[1776720620937,46.68,75951.45,83.7,0.88533,0.00016,5.09363]
[1776720622950,46.68,75953.17,83.7,0.88557,0.00016,5.08604]
[1776720627985,46.68,75952.02,83.7,0.8854,0.00016,5.09142]
[1776720631398,46.68,75951.87,83.7,0.88557,0.00016,5.08186]
[1776720632015,46.68,75950.79,83.7,0.88541,0.00016,5.08701]
[1776720633023,46.68,75944.89,83.7,0.88447,0.00016,5.11614]
[1776720634357,46.68,75941.61,83.7,0.88394,0.00016,5.13266]
[1776720635037,46.68,75936.02,83.7,0.88305,0.00016,5.16026]
[1776720636044,46.68,75933.44,83.7,0.88263,0.00016,5.17298]
[1776720639065,46.68,75931.83,83.7,0.88238,0.00016,5.18081]
[1776720644099,46.68,75931.43,83.7,0.88232,0.00016,5.18254]
[1776720649139,46.68,75932.26,83.7,0.88246,0.00016,5.17824]
[1776720652161,46.68,75933.55,83.7,0.88267,0.00016,5.17176]
[1776720653168,46.68,75934.58,83.7,0.88284,0.00016,5.16665]
[1776720658203,46.68,75935.04,83.7,0.88291,0.00016,5.1643]
[1776720659089,46.68,75935.04,83.7,0.88291,0.00016,5.1643]
[1776720659210,46.68,75927.3,83.7,0.88167,0.00016,5.20258]
[1776720659658,46.68,75927.3,83.7,0.88167,0.00016,5.20258]
[1776720659712,46.68,75927.3,83.7,0.88167,0.00016,5.20258]
[1776720660217,46.68,75923.01,83.7,0.88097,0.00016,5.22384]
[1776720661224,46.67,75917.99,83.7,0.88016,0.00016,5.24868]
[1776720663238,46.67,75917.38,83.7,0.88007,0.00016,5.25148]
[1776720665252,46.67,75912.78,83.7,0.87933,0.00016,5.27406]
[1776720665834,46.67,75912.78,83.7,0.87933,0.00016,5.27406]
[1776720666052,46.67,75912.78,83.7,0.87933,0.00016,5.27406]
[1776720666259,46.67,75911.13,83.7,0.87906,0.00016,5.28213]
[1776720667266,46.67,75904.3,83.7,0.87793,0.00017,5.31617]
[1776720669280,46.67,75905.17,83.7,0.87808,0.00017,5.31184]
[1776720669407,46.67,75905.17,83.7,0.87808,0.00017,5.31184]
[1776720670287,46.67,75898.57,83.7,0.87699,0.00017,5.34471]
[1776720671308,46.67,75898.57,83.7,0.87699,0.00017,5.34471]
[1776720671315,46.67,75893.75,83.7,0.87618,0.00017,5.36875]
[1776720672301,46.67,75882.49,83.7,0.8743,0.00017,5.425]
[1776720672615,46.67,75882.49,83.7,0.8743,0.00017,5.425]
[1776720673213,46.67,75882.49,83.7,0.8743,0.00017,5.425]
[1776720673308,46.67,75875.52,83.7,0.87311,0.00017,5.46004]
[1776720674315,46.67,75872.19,83.7,0.87255,0.00017,5.47679]
[1776720675322,46.67,75873.48,83.7,0.87277,0.00017,5.4702]
[1776720676328,46.67,75874.97,83.7,0.87302,0.00017,5.46269]
[1776720680357,46.67,75875.9,83.7,0.87318,0.00017,5.45798]
[1776720681364,46.67,75874.24,83.7,0.8729,0.00017,5.4663]
[1776720682604,46.67,75873.84,83.7,0.87283,0.00017,5.4683]
[1776720685084,46.67,75873.56,83.7,0.87279,0.00017,5.46969]
[1776720686399,46.67,75877.0,83.7,0.87337,0.00017,5.45241]
[1776720687809,46.67,75876.98,83.7,0.87337,0.00017,5.45253]
[1776720688233,46.67,75876.98,83.7,0.87337,0.00017,5.45253]
[1776720688400,46.67,75876.98,83.7,0.87337,0.00017,5.45253]
[1776720690428,46.67,75876.94,83.7,0.87336,0.00017,5.45276]
[1776720690779,46.67,75876.94,83.7,0.87336,0.00017,5.45276]
[1776720691434,46.67,75876.13,83.7,0.87341,0.00017,5.44694]
[1776720692472,46.67,75876.13,83.7,0.87341,0.00017,5.44694]
[1776720692484,46.67,75877.35,83.7,0.87361,0.00017,5.44084]
[1776720694109,46.67,75877.35,83.7,0.87361,0.00017,5.44084]
[1776720694182,46.67,75879.08,83.7,0.87391,0.00017,5.4322]
[1776720695264,46.67,75879.08,83.7,0.87391,0.00017,5.4322]
[1776720695346,46.67,75878.19,83.7,0.87375,0.00017,5.4367]
[1776720700466,46.67,75877.77,83.7,0.87368,0.00017,5.439]
[1776720700509,46.67,75874.01,83.7,0.87304,0.00017,5.45788]
[1776720702073,46.67,75871.69,83.7,0.87264,0.00017,5.46953]
[1776720703425,46.67,75862.04,83.7,0.87099,0.00017,5.51791]
[1776720704366,46.67,75862.04,83.7,0.87099,0.00017,5.51791]
[1776720703752,46.67,75857.33,83.7,0.87018,0.00017,5.5416]
[1776720704648,46.67,75857.33,83.7,0.87018,0.00017,5.5416]
[1776720704790,46.67,75857.33,83.7,0.87018,0.00017,5.5416]
[1776720704831,46.67,75854.03,83.7,0.86961,0.00017,5.5581]
[1776720706252,46.67,75854.03,83.7,0.86961,0.00017,5.5581]
[1776720706271,46.67,75852.69,83.7,0.86939,0.00017,5.56472]
[1776720707346,46.67,75852.69,83.7,0.86939,0.00017,5.56472]
[1776720707410,46.67,75852.69,83.7,0.86939,0.00017,5.56472]
[1776720707403,46.67,75856.09,83.7,0.86998,0.00017,5.54747]
[1776720707622,46.67,75856.09,83.7,0.86998,0.00017,5.54747]
[1776720707700,46.67,75856.09,83.7,0.86998,0.00017,5.54747]
[1776720710222,46.66,75855.62,83.7,0.86994,0.00017,5.54856]
[1776720710235,46.66,75855.62,83.7,0.86994,0.00017,5.54856]
[1776720710610,46.66,75855.59,83.7,0.86994,0.00017,5.54859]
[1776720710671,46.66,75853.13,83.7,0.86952,0.00017,5.56086]
[1776720712594,46.66,75848.69,83.7,0.86876,0.00017,5.58295]
[1776720713601,46.66,75854.22,83.7,0.86972,0.00017,5.55492]
[1776720715185,46.66,75854.22,83.7,0.86972,0.00017,5.55492]
[1776720715378,46.66,75854.22,83.7,0.86972,0.00017,5.55492]
[1776720715244,46.65,75853.08,83.7,0.86953,0.00017,5.56053]
[1776720715615,46.65,75851.34,83.7,0.86923,0.00017,5.56916]
[1776720716943,46.65,75851.34,83.7,0.86923,0.00017,5.56916]
[1776720716990,46.65,75848.51,83.7,0.86874,0.00017,5.58327]
[1776720718075,46.65,75848.51,83.7,0.86874,0.00017,5.58327]
[1776720718152,46.65,75841.87,83.7,0.86759,0.00018,5.6166]
[1776720719227,46.65,75841.87,83.7,0.86759,0.00018,5.6166]
[1776720720202,46.64,75841.83,83.7,0.86766,0.00018,5.61468]
[1776720721066,46.62,75841.83,83.7,0.86773,0.00018,5.61259]
[1776720721122,46.61,75840.88,83.7,0.86763,0.00018,5.61535]
[1776720722157,46.61,75840.88,83.7,0.86763,0.00018,5.61535]
[1776720723517,46.58,75841.08,83.7,0.86781,0.00018,5.61017]
[1776720723821,46.58,75841.08,83.7,0.86781,0.00018,5.61017]
[1776720724524,46.57,75840.92,83.7,0.86785,0.00018,5.60897]
[1776720726691,46.55,75833.01,83.7,0.86654,0.00018,5.64656]
[1776720727699,46.53,75830.31,83.7,0.86615,0.00018,5.65775]
[1776720729884,46.53,75830.31,83.7,0.86615,0.00018,5.65775]
[1776720730242,46.53,75830.31,83.7,0.86615,0.00018,5.65775]
[1776720730923,46.5,75830.66,83.7,0.86639,0.00018,5.65078]
[1776720731018,46.48,75824.63,83.7,0.86541,0.00018,5.67888]
[1776720732254,46.46,75819.51,83.7,0.86459,0.00018,5.70203]
[1776720734192,46.44,75819.43,83.7,0.86469,0.00018,5.69929]
[1776720734246,46.44,75819.43,83.7,0.86469,0.00018,5.69929]
[1776720734294,46.42,75823.24,83.7,0.86547,0.00018,5.67684]
[1776720734742,46.42,75823.24,83.7,0.86547,0.00018,5.67684]
[1776720734748,46.4,75821.59,83.7,0.86527,0.00018,5.68247]
[1776720736504,46.38,75821.04,83.7,0.86527,0.00018,5.68245]
[1776720736761,46.36,75822.1,83.7,0.86556,0.00018,5.67426]
[1776720742804,46.33,75819.74,83.7,0.86531,0.00018,5.6813]
[1776720744818,46.33,75818.58,83.7,0.86509,0.00018,5.68744]
[1776720745825,46.33,75819.66,83.7,0.86528,0.00018,5.68205]
[1776720747839,46.33,75821.42,83.7,0.8656,0.00018,5.67312]
[1776720749856,46.33,75822.35,83.7,0.86577,0.00018,5.66825]
[1776720751272,46.33,75822.35,83.7,0.86577,0.00018,5.66825]
[1776720751612,46.33,75822.35,83.7,0.86596,0.00018,5.65822]
[1776720752224,46.33,75822.35,83.7,0.86596,0.00018,5.65822]
[1776720752294,46.33,75823.5,83.7,0.86616,0.00018,5.6523]
[1776720753357,46.33,75823.5,83.7,0.86616,0.00018,5.6523]
[1776720753458,46.33,75828.15,83.7,0.86698,0.00018,5.6288]
[1776720755951,46.33,75828.16,83.7,0.86697,0.00018,5.62912]
[1776720760937,46.34,75829.81,83.7,0.86723,0.00018,5.62182]
[1776720761945,46.34,75831.35,83.7,0.8675,0.00018,5.61398]
[1776720762952,46.34,75832.33,83.7,0.86767,0.00018,5.609]
[1776720763997,46.34,75832.33,83.7,0.86767,0.00018,5.609]
[1776720764965,46.34,75834.12,83.7,0.86799,0.00018,5.59993]
[1776720767350,46.34,75834.12,83.7,0.86799,0.00018,5.59993]
[1776720768408,46.34,75834.35,83.7,0.86803,0.00018,5.5988]
[1776720767987,46.34,75835.62,83.7,0.86825,0.00018,5.59237]
[1776720768994,46.34,75837.81,83.7,0.86863,0.00018,5.58128]
[1776720770009,46.34,75841.5,83.7,0.86928,0.00017,5.5626]
[1776720771008,46.34,75843.07,83.7,0.86955,0.00017,5.55471]
[1776720773025,46.34,75844.25,83.7,0.86975,0.00017,5.54888]
[1776720774031,46.34,75846.33,83.7,0.87011,0.00017,5.53843]
[1776720776046,46.35,75847.44,83.7,0.8703,0.00017,5.53302]
[1776720783094,46.35,75848.49,83.7,0.87045,0.00017,5.52855]
[1776720785109,46.35,75856.99,83.7,0.87191,0.00017,5.4858]
[1776720786115,46.35,75860.92,83.7,0.87258,0.00017,5.46612]
[1776720793438,46.36,75861.39,83.7,0.87263,0.00017,5.46463]
[1776720793539,46.37,75861.51,83.7,0.87263,0.00017,5.46491]
[1776720795262,46.37,75861.51,83.7,0.87263,0.00017,5.46491]
[1776720801221,46.38,75861.86,83.7,0.87263,0.00017,5.4647]
[1776720801556,46.38,75861.86,83.7,0.87263,0.00017,5.4647]
[1776720802637,46.38,75861.88,83.7,0.87263,0.00017,5.46482]
[1776720802715,46.38,75861.88,83.7,0.87263,0.00017,5.46482]
[1776720802962,46.38,75861.88,83.7,0.87263,0.00017,5.46482]
[1776720803235,46.38,75853.67,83.7,0.87121,0.00017,5.50653]
[1776720804241,46.38,75842.95,83.7,0.86934,0.00017,5.56097]
[1776720805248,46.38,75840.99,83.7,0.86899,0.00018,5.57098]
[1776720807263,46.38,75839.7,83.7,0.86876,0.00018,5.57766]
[1776720809277,46.38,75838.12,83.7,0.86848,0.00018,5.58578]
[1776720813307,46.38,75839.92,83.7,0.86898,0.00018,5.56691]
[1776720814314,46.38,75841.5,83.7,0.86925,0.00017,5.55898]
[1776720816328,46.39,75843.24,83.7,0.86955,0.00017,5.55033]
[1776720817335,46.39,75844.96,83.7,0.86985,0.00017,5.54172]
[1776720819349,46.39,75850.99,83.7,0.87089,0.00017,5.51142]
[1776720820356,46.39,75853.31,83.7,0.87128,0.00017,5.49985]
[1776720821362,46.39,75854.57,83.7,0.8715,0.00017,5.49365]
[1776720822369,46.39,75855.62,83.7,0.87167,0.00017,5.48852]
[1776720823377,46.39,75857.0,83.7,0.8719,0.00017,5.48173]
[1776720826398,46.4,75860.2,83.7,0.87243,0.00017,5.46615]
[1776720831433,46.4,75862.1,83.7,0.87272,0.00017,5.45766]
[1776720836467,46.41,75861.5,83.7,0.87258,0.00017,5.46187]
[1776720841502,46.42,75862.99,83.7,0.8728,0.00017,5.45554]
[1776720846537,46.47,75862.69,83.7,0.87249,0.00017,5.46477]
[1776720851574,46.51,75860.32,83.7,0.87189,0.00017,5.48224]
[1776720857616,46.52,75859.47,83.7,0.87171,0.00017,5.48772]
[1776720859630,46.52,75860.87,83.7,0.87194,0.00017,5.48104]
[1776720860637,46.52,75863.19,83.7,0.87233,0.00017,5.46955]
[1776720865671,46.53,75863.18,83.7,0.87229,0.00017,5.47068]
[1776720866762,46.53,75862.21,83.7,0.87212,0.00017,5.47578]
[1776720868361,46.53,75864.76,83.7,0.87255,0.00017,5.46315]
[1776720868694,46.54,75866.7,83.7,0.8728,0.00017,5.45566]
[1776720871595,46.56,75867.07,83.7,0.87279,0.00017,5.45616]
[1776720871607,46.56,75867.07,83.7,0.87279,0.00017,5.45616]
[1776720871743,46.58,75867.41,83.7,0.87277,0.00017,5.45679]
[1776720871948,46.58,75867.41,83.7,0.87277,0.00017,5.45679]
[1776720872006,46.59,75870.24,83.7,0.87336,0.00017,5.43495]
[1776720873542,46.61,75871.99,83.7,0.87357,0.00017,5.42876]
[1776720873729,46.63,75875.3,83.7,0.87404,0.00017,5.41482]
[1776720876751,46.68,75883.82,83.7,0.8752,0.00017,5.38063]
[1776720877875,46.7,75888.02,83.7,0.8758,0.00017,5.36292]
[1776720880779,46.77,75889.36,83.7,0.87568,0.00017,5.36651]
[1776720882134,46.77,75889.36,83.7,0.87568,0.00017,5.36651]
[1776720883417,46.78,75888.64,83.7,0.87555,0.00017,5.37044]
[1776720883917,46.78,75888.87,83.7,0.87558,0.00017,5.36963]
[1776720884452,46.78,75890.46,83.7,0.87583,0.00017,5.36203]
[1776720886439,46.78,75890.06,83.7,0.87575,0.00017,5.36437]
[1776720888834,46.79,75891.08,83.7,0.87588,0.00017,5.36063]
[1776720893873,46.8,75892.21,83.7,0.87601,0.00017,5.35668]
[1776720895887,46.81,75896.46,83.7,0.8767,0.00017,5.33621]
[1776720896894,46.81,75897.73,83.7,0.8769,0.00017,5.33026]
[1776720899915,46.82,75899.41,83.7,0.87714,0.00017,5.32303]
[1776720901458,46.82,75899.41,83.7,0.87714,0.00017,5.32303]
[1776720901463,46.82,75899.41,83.7,0.87714,0.00017,5.32303]
[1776720901550,46.82,75899.41,83.7,0.87714,0.00017,5.32303]
[1776720901564,46.82,75899.24,83.7,0.8771,0.00017,5.32426]
[1776720901833,46.82,75899.24,83.7,0.8771,0.00017,5.32426]
[1776720902489,46.82,75899.24,83.7,0.8771,0.00017,5.32426]
[1776720902534,46.82,75910.82,83.7,0.879,0.00016,5.26714]
[1776720902706,46.82,75910.82,83.7,0.879,0.00016,5.26714]
[1776720902832,46.82,75910.82,83.7,0.879,0.00016,5.26714]
[1776720902946,46.82,75927.84,83.7,0.88176,0.00016,5.18318]
[1776720904332,46.85,75931.75,83.7,0.88227,0.00016,5.16757]
[1776720904959,46.87,75934.81,83.7,0.88264,0.00016,5.15638]
[1776720906487,46.87,75934.81,83.7,0.88264,0.00016,5.15638]
[1776720906541,46.87,75934.81,83.7,0.88264,0.00016,5.15638]
[1776720906771,46.9,75934.81,83.7,0.88251,0.00016,5.16041]
[1776720907048,46.9,75934.81,83.7,0.88251,0.00016,5.16041]
[1776720907131,46.92,75933.94,83.7,0.88224,0.00016,5.16863]
[1776720907749,46.92,75933.94,83.7,0.88224,0.00016,5.16863]
[1776720907981,46.95,75931.82,83.7,0.88178,0.00016,5.18286]
[1776720908987,46.95,75929.07,83.7,0.88133,0.00016,5.19676]
[1776720909762,46.95,75929.07,83.7,0.88133,0.00016,5.19676]
[1776720910564,46.95,75929.07,83.7,0.88133,0.00016,5.19676]
[1776720911002,46.96,75927.92,83.7,0.88112,0.00016,5.2031]
[1776720913121,46.96,75927.92,83.7,0.88112,0.00016,5.2031]
[1776720913304,46.96,75927.92,83.7,0.88112,0.00016,5.2031]
[1776720913315,46.96,75927.92,83.7,0.88112,0.00016,5.2031]
[1776720913418,46.96,75927.92,83.7,0.88112,0.00016,5.2031]
[1776720913502,46.96,75927.92,83.7,0.88112,0.00016,5.2031]
[1776720913532,46.96,75927.88,83.7,0.88109,0.00016,5.20396]
[1776720913827,46.96,75927.88,83.7,0.88109,0.00016,5.20396]
[1776720913998,46.96,75927.88,83.7,0.88109,0.00016,5.20396]
[1776720914319,46.96,75916.11,83.7,0.87917,0.00016,5.26238]
[1776720915031,46.96,75905.45,83.7,0.87741,0.00017,5.31537]
[1776720916038,46.97,75901.3,83.7,0.87671,0.00017,5.33611]
[1776720917044,46.97,75899.44,83.7,0.8764,0.00017,5.34547]
[1776720919059,46.97,75898.45,83.7,0.87623,0.00017,5.35063]
[1776720922080,46.97,75899.54,83.7,0.8764,0.00017,5.34556]
[1776720923091,46.97,75897.26,83.7,0.87601,0.00017,5.357]
[1776720925105,46.97,75898.51,83.7,0.87622,0.00017,5.351]
[1776720927118,46.97,75897.31,83.7,0.87601,0.00017,5.35717]
[1776720928126,46.97,75898.4,83.7,0.87619,0.00017,5.35186]
[1776720929133,46.98,75897.39,83.7,0.87602,0.00017,5.35698]
[1776720931147,46.98,75896.87,83.7,0.87611,0.00017,5.34983]
[1776720936181,46.99,75898.53,83.7,0.87633,0.00017,5.34318]
[1776720937144,46.99,75898.53,83.7,0.87633,0.00017,5.34318]
[1776720937189,46.99,75897.24,83.7,0.87611,0.00017,5.34991]
[1776720938948,46.99,75897.24,83.7,0.87611,0.00017,5.34991]
[1776720938951,46.99,75897.24,83.7,0.87611,0.00017,5.34991]
[1776720942945,46.99,75897.24,83.7,0.87609,0.00017,5.35054]
[1776720952296,47.02,75897.39,83.7,0.87598,0.00017,5.35385]
[1776720953303,47.02,75898.33,83.7,0.87612,0.00017,5.3495]
[1776720954312,47.02,75896.62,83.7,0.87583,0.00017,5.35829]
[1776720957339,47.03,75902.64,83.7,0.8768,0.00017,5.32935]
[1776720958346,47.03,75910.71,83.7,0.87812,0.00016,5.28976]
[1776720959353,47.04,75912.96,83.7,0.87848,0.00016,5.27904]
[1776720963381,47.04,75914.09,83.7,0.87862,0.00016,5.27467]
[1776720964388,47.04,75913.05,83.7,0.87845,0.00016,5.28]
[1776720966402,47.05,75914.17,83.7,0.87862,0.00016,5.27485]
[1776720970554,47.05,75915.01,83.7,0.87873,0.00016,5.27148]
[1776720971436,47.05,75914.01,83.7,0.87856,0.00016,5.27661]
[1776720972444,47.06,75912.59,83.7,0.87832,0.00016,5.28381]
[1776720976552,47.06,75912.9,83.7,0.87835,0.00016,5.28279]
[1776720976969,47.06,75912.89,83.7,0.87835,0.00016,5.28302]
[1776720977084,47.06,75912.89,83.7,0.87835,0.00016,5.28302]
[1776720977479,47.06,75911.89,83.7,0.87818,0.00016,5.28813]
[1776720978488,47.06,75909.69,83.7,0.87781,0.00016,5.29917]
[1776720979495,47.06,75905.44,83.7,0.8771,0.00017,5.32033]
[1776720980501,47.06,75902.27,83.7,0.87657,0.00017,5.33613]
[1776720980959,47.06,75902.27,83.7,0.87657,0.00017,5.33613]
[1776720982516,47.06,75901.11,83.7,0.87638,0.00017,5.34206]
[1776720987551,47.07,75901.33,83.7,0.87638,0.00017,5.34183]
[1776720990952,47.08,75901.85,83.7,0.87644,0.00017,5.34017]
[1776720991509,47.08,75901.85,83.7,0.87644,0.00017,5.34017]
[1776720993733,47.09,75901.36,83.7,0.8765,0.00017,5.33392]
[1776720994953,47.09,75901.25,83.7,0.87649,0.00017,5.33447]
[1776721000231,47.09,75901.22,83.7,0.87646,0.00017,5.33532]
[1776721000256,47.09,75901.22,83.7,0.87646,0.00017,5.33532]
[1776721001418,47.09,75901.46,83.7,0.87649,0.00017,5.33445]
[1776721009460,47.1,75902.01,83.7,0.87653,0.00017,5.3332]
[1776721010740,47.11,75902.01,83.7,0.87651,0.00017,5.33372]
[1776721018768,47.11,75901.76,83.7,0.87644,0.00017,5.33598]
[1776721019774,47.11,75903.21,83.7,0.87667,0.00017,5.32891]
[1776721022796,47.12,75906.22,83.7,0.87716,0.00017,5.31437]
[1776721023804,47.12,75907.43,83.7,0.87736,0.00016,5.30852]
[1776721024810,47.12,75906.53,83.7,0.8772,0.00017,5.31311]
[1776721027831,47.12,75907.39,83.7,0.87733,0.00016,5.30926]
[1776721031765,47.12,75907.62,83.7,0.87736,0.00016,5.30839]
[1776721032016,47.12,75907.64,83.7,0.87736,0.00016,5.30843]
[1776721032463,47.12,75918.39,83.7,0.87912,0.00016,5.25555]
[1776721032866,47.12,75929.95,83.7,0.88099,0.00016,5.19891]
[1776721034353,47.12,75929.95,83.7,0.88099,0.00016,5.19891]
[1776721034455,47.12,75929.95,83.7,0.88099,0.00016,5.19891]
[1776721034761,47.12,75929.95,83.7,0.88099,0.00016,5.19891]
[1776721034611,47.13,75933.1,83.7,0.88149,0.00016,5.18375]
[1776721034944,47.13,75933.1,83.7,0.88149,0.00016,5.18375]
[1776721035023,47.13,75933.1,83.7,0.88149,0.00016,5.18375]
[1776721035092,47.13,75933.1,83.7,0.88149,0.00016,5.18375]
[1776721035154,47.13,75945.25,83.7,0.88342,0.00016,5.12455]
[1776721036085,47.13,75945.25,83.7,0.88342,0.00016,5.12455]
[1776721036133,47.16,75957.4,83.7,0.88521,0.00016,5.0693]
[1776721036917,47.16,75957.4,83.7,0.88521,0.00016,5.0693]
[1776721037288,47.17,75958.4,83.7,0.88528,0.00016,5.06724]
[1776721038642,47.19,75952.64,83.7,0.88428,0.00016,5.09813]
[1776721038907,47.21,75950.04,83.7,0.8838,0.00016,5.11316]
[1776721039914,47.21,75948.46,83.7,0.88354,0.00016,5.12108]
[1776721042448,47.21,75948.34,83.7,0.88351,0.00016,5.12187]
[1776721042501,47.21,75948.34,83.7,0.88351,0.00016,5.12187]
[1776721047971,47.22,75947.54,83.7,0.88334,0.00016,5.12717]
[1776721052437,47.22,75947.23,83.7,0.88328,0.00016,5.12907]
[1776721052693,47.22,75947.23,83.7,0.88328,0.00016,5.12907]
[1776721056027,47.23,75945.86,83.7,0.88321,0.00016,5.12702]
[1776721061062,47.24,75945.74,83.7,0.88316,0.00016,5.12855]
[1776721062367,47.24,75945.74,83.7,0.88316,0.00016,5.12855]
[1776721062389,47.24,75946.08,83.7,0.88321,0.00016,5.12707]
[1776721063075,47.24,75943.74,83.7,0.88283,0.00016,5.13869]
[1776721064083,47.24,75940.76,83.7,0.88235,0.00016,5.15342]
[1776721065089,47.24,75940.38,83.7,0.88228,0.00016,5.15543]
[1776721066097,47.24,75940.08,83.7,0.88223,0.00016,5.15704]
[1776721067104,47.24,75938.8,83.7,0.88202,0.00016,5.16344]
[1776721068110,47.24,75938.66,83.7,0.88199,0.00016,5.16426]
[1776721071132,47.25,75939.66,83.7,0.88214,0.00016,5.15976]
[1776721072138,47.25,75938.57,83.7,0.88196,0.00016,5.16523]
[1776721076860,47.25,75938.46,83.7,0.88193,0.00016,5.16629]
[1776721077175,47.25,75938.31,83.7,0.8819,0.00016,5.16715]
[1776721078182,47.25,75935.98,83.7,0.88152,0.00016,5.17888]
[1776721079177,47.25,75935.98,83.7,0.88152,0.00016,5.17888]
[1776721079189,47.26,75935.0,83.7,0.88135,0.00016,5.18399]
[1776721080786,47.26,75935.0,83.7,0.88135,0.00016,5.18399]
[1776721081203,47.26,75925.0,83.7,0.87971,0.00016,5.23361]
[1776721082210,47.26,75914.26,83.7,0.87795,0.00016,5.28662]
[1776721083217,47.26,75914.02,83.7,0.87791,0.00016,5.28795]
[1776721085124,47.26,75913.62,83.7,0.87784,0.00016,5.29008]
[1776721085231,47.26,75907.89,83.7,0.87689,0.00017,5.31844]
[1776721086630,47.26,75904.4,83.7,0.87631,0.00017,5.33576]
[1776721087038,47.26,75904.4,83.7,0.87631,0.00017,5.33576]
[1776721087629,47.27,75911.45,83.7,0.87747,0.00016,5.30111]
[1776721088252,47.27,75923.04,83.7,0.87936,0.00016,5.24427]
[1776721089259,47.27,75930.32,83.7,0.88053,0.00016,5.20878]
[1776721091272,47.27,75931.37,83.7,0.88069,0.00016,5.20418]
[1776721092280,47.27,75932.2,83.7,0.88081,0.00016,5.2004]
[1776721097315,47.28,75933.76,83.7,0.88102,0.00016,5.19416]
[1776721098321,47.28,75932.59,83.7,0.88082,0.00016,5.20018]
[1776721099472,47.28,75932.59,83.7,0.88082,0.00016,5.20018]
[1776721100436,47.29,75932.85,83.7,0.88085,0.00016,5.19919]
[1776721102350,47.29,75934.35,83.7,0.88106,0.00016,5.1927]
[1776721103357,47.29,75935.52,83.7,0.88124,0.00016,5.18727]
[1776721106571,47.3,75935.32,83.7,0.88119,0.00016,5.18885]
[1776721106653,47.3,75934.47,83.7,0.88105,0.00016,5.1933]
[1776721106943,47.3,75934.47,83.7,0.88105,0.00016,5.1933]
[1776721108457,47.3,75934.5,83.7,0.88104,0.00016,5.19344]
[1776721108534,47.3,75936.0,83.7,0.88127,0.00016,5.18639]
[1776721109401,47.31,75936.82,83.7,0.88139,0.00016,5.18268]
[1776721111415,47.31,75938.42,83.7,0.88182,0.00016,5.16556]
[1776721112421,47.31,75940.2,83.7,0.88209,0.00016,5.15718]
[1776721115442,47.32,75941.68,83.7,0.8823,0.00016,5.15097]
[1776721117456,47.32,75937.71,83.7,0.88164,0.00016,5.17104]
[1776721118463,47.32,75933.95,83.7,0.88102,0.00016,5.18973]
[1776721119471,47.33,75931.02,83.7,0.88054,0.00016,5.20435]
[1776721120478,47.33,75930.15,83.7,0.88039,0.00016,5.20887]
[1776721121737,47.33,75930.15,83.7,0.88039,0.00016,5.20887]
[1776721122492,47.33,75924.14,83.7,0.8794,0.00016,5.23883]
[1776721123498,47.33,75921.97,83.7,0.87904,0.00016,5.24969]
[1776721129540,47.34,75921.49,83.7,0.87892,0.00016,5.25326]
[1776721132440,47.34,75921.49,83.7,0.87892,0.00016,5.25326]
[1776721132562,47.35,75921.65,83.7,0.87893,0.00016,5.25309]
[1776721132965,47.35,75921.65,83.7,0.87893,0.00016,5.25309]
[1776721133569,47.35,75921.26,83.7,0.87886,0.00016,5.25521]
[1776721134576,47.35,75919.97,83.7,0.87864,0.00016,5.26174]
[1776721136438,47.35,75920.48,83.7,0.87872,0.00016,5.25943]
[1776721136589,47.35,75918.89,83.7,0.87845,0.00016,5.26743]
[1776721138603,47.35,75917.48,83.7,0.87821,0.00016,5.27473]
[1776721140618,47.36,75916.18,83.7,0.87799,0.00016,5.28146]
[1776721145658,47.36,75915.48,83.7,0.87784,0.00016,5.28575]
[1776721150316,47.37,75915.35,83.7,0.8778,0.00016,5.28705]
[1776721150692,47.37,75913.56,83.7,0.8775,0.00016,5.29601]
[1776721152707,47.37,75911.71,83.7,0.87719,0.00016,5.30539]
[1776721154721,47.37,75909.71,83.7,0.87685,0.00016,5.31549]
[1776721156735,47.37,75908.66,83.7,0.87667,0.00016,5.32088]
[1776721161769,47.38,75907.9,83.7,0.87653,0.00017,5.32515]
[1776721162269,47.38,75907.9,83.7,0.87653,0.00017,5.32515]
[1776721162457,47.38,75907.9,83.7,0.87653,0.00017,5.32515]
[1776721163917,47.38,75907.63,83.7,0.87648,0.00017,5.32657]
[1776721164139,47.38,75908.12,83.7,0.87655,0.00017,5.32436]
[1776721164215,47.38,75908.12,83.7,0.87655,0.00017,5.32436]
[1776721164791,47.38,75914.28,83.7,0.87757,0.00016,5.29409]
[1776721165799,47.38,75917.22,83.7,0.87805,0.00016,5.27976]
[1776721167811,47.38,75917.42,83.7,0.87807,0.00016,5.27908]
[1776721168819,47.38,75919.05,83.7,0.87833,0.00016,5.27124]
[1776721169825,47.38,75920.43,83.7,0.87855,0.00016,5.26463]
[1776721174860,47.39,75921.37,83.7,0.87886,0.00016,5.25099]
[1776721176875,47.39,75920.39,83.7,0.87869,0.00016,5.25617]
[1776721177884,47.39,75921.38,83.7,0.87884,0.00016,5.2515]
[1776721179898,47.4,75923.43,83.7,0.87916,0.00016,5.24183]
[1776721180905,47.4,75924.57,83.7,0.87934,0.00016,5.23644]
[1776721183926,47.4,75926.82,83.7,0.87969,0.00016,5.22606]
[1776721184924,47.4,75926.82,83.7,0.87969,0.00016,5.22606]
[1776721184935,47.4,75925.42,83.7,0.87945,0.00016,5.23313]
[1776721185942,47.4,75916.7,83.7,0.87803,0.00016,5.27608]
[1776721186948,47.41,75915.27,83.7,0.87778,0.00016,5.28347]
[1776721187279,47.41,75915.27,83.7,0.87778,0.00016,5.28347]
[1776721187957,47.41,75916.16,83.7,0.87792,0.00016,5.27925]
[1776721188439,47.41,75916.16,83.7,0.87792,0.00016,5.27925]
[1776721188510,47.41,75916.16,83.7,0.87792,0.00016,5.27925]
[1776721190978,47.41,75917.75,83.7,0.87816,0.00016,5.27194]
[1776721193999,47.41,75916.73,83.7,0.87798,0.00016,5.27744]
[1776721197321,47.42,75917.33,83.7,0.87807,0.00016,5.27481]
[1776721197752,47.42,75917.33,83.7,0.87807,0.00016,5.27481]
[1776721199438,47.42,75916.07,83.7,0.87785,0.00016,5.28131]
[1776721204069,47.42,75921.14,83.7,0.87865,0.00016,5.25739]
[1776721205076,47.43,75926.54,83.7,0.87952,0.00016,5.23115]
[1776721210111,47.43,75926.66,83.7,0.8795,0.00016,5.23169]
[1776721217292,47.43,75927.1,83.7,0.87957,0.00016,5.22977]
[1776721217984,47.43,75927.1,83.7,0.87957,0.00016,5.22977]
[1776721223208,47.45,75927.1,83.7,0.87948,0.00016,5.23253]
[1776721225222,47.46,75928.94,83.7,0.87976,0.00016,5.224]
[1776721228242,47.46,75927.4,83.7,0.87949,0.00016,5.23224]
[1776721233278,47.47,75928.54,83.7,0.87982,0.00016,5.21788]
[1776721238314,47.48,75928.12,83.7,0.87971,0.00016,5.22113]
[1776721244355,47.49,75928.0,83.7,0.87965,0.00016,5.22313]
[1776721250397,47.5,75928.29,83.7,0.87965,0.00016,5.2231]
[1776721252411,47.5,75919.5,83.7,0.87821,0.00016,5.26653]
[1776721253418,47.5,75915.4,83.7,0.87753,0.00016,5.28677]
[1776721258455,47.51,75914.55,83.7,0.87735,0.00016,5.29204]
[1776721262700,47.51,75914.06,83.7,0.87725,0.00016,5.29513]
[1776721262744,47.52,75913.14,83.7,0.87708,0.00016,5.30032]
[1776721264496,47.52,75912.07,83.7,0.87688,0.00016,5.30621]
[1776721265521,47.52,75910.05,83.7,0.87654,0.00016,5.31643]
[1776721266511,47.52,75909.17,83.7,0.87638,0.00016,5.32105]
[1776721267520,47.53,75903.22,83.7,0.87539,0.00017,5.35054]
[1776721268526,47.53,75901.58,83.7,0.87511,0.00017,5.35884]
[1776721272489,47.53,75900.88,83.7,0.87497,0.00017,5.36277]
[1776721272836,47.53,75900.88,83.7,0.87497,0.00017,5.36277]
[1776721273424,47.53,75901.15,83.7,0.87502,0.00017,5.36146]
[1776721273774,47.53,75901.15,83.7,0.87502,0.00017,5.36146]
[1776721273843,47.53,75901.15,83.7,0.87502,0.00017,5.36146]
[1776721273927,47.53,75904.38,83.7,0.87555,0.00017,5.34563]
[1776721274965,47.53,75904.38,83.7,0.87555,0.00017,5.34563]
[1776721275047,47.53,75909.86,83.7,0.87645,0.00016,5.31887]
[1776721277018,47.53,75910.33,83.7,0.87653,0.00016,5.31657]
[1776721277592,47.53,75912.72,83.7,0.87692,0.00016,5.30502]
[1776721278597,47.53,75919.28,83.7,0.87799,0.00016,5.27301]
[1776721279604,47.54,75921.42,83.7,0.87834,0.00016,5.2627]
[1776721280612,47.54,75922.6,83.7,0.87852,0.00016,5.25709]
[1776721284639,47.54,75923.78,83.7,0.87869,0.00016,5.25201]
[1776721285646,47.54,75922.8,83.7,0.87853,0.00016,5.25698]
[1776721291913,47.55,75922.45,83.7,0.87845,0.00016,5.25922]
[1776721291933,47.55,75922.45,83.7,0.87845,0.00016,5.25922]
[1776721292386,47.55,75922.45,83.7,0.87862,0.00016,5.24978]
[1776721292976,47.55,75922.45,83.7,0.87862,0.00016,5.24978]
[1776721293008,47.55,75922.45,83.7,0.87862,0.00016,5.24978]
[1776721294710,47.55,75921.38,83.7,0.87843,0.00016,5.25555]
[1776721296724,47.56,75920.51,83.7,0.87828,0.00016,5.26015]
[1776721297373,47.56,75920.51,83.7,0.87828,0.00016,5.26015]
[1776721298737,47.56,75917.28,83.7,0.87774,0.00016,5.27628]
[1776721299285,47.56,75917.28,83.7,0.87774,0.00016,5.27628]
[1776721299745,47.56,75914.38,83.7,0.87726,0.00016,5.29061]
[1776721304782,47.56,75913.27,83.7,0.87706,0.00016,5.29667]
[1776721309818,47.57,75912.87,83.7,0.87697,0.00016,5.29921]
[1776721316867,47.57,75912.72,83.7,0.87692,0.00016,5.30074]
[1776721319463,47.57,75913.01,83.7,0.87696,0.00016,5.29943]
[1776721326754,47.58,75912.75,83.7,0.8769,0.00016,5.30124]
[1776721327945,47.58,75917.49,83.7,0.87766,0.00016,5.27856]
[1776721329959,47.58,75919.57,83.7,0.878,0.00016,5.26862]
[1776721332981,47.58,75920.44,83.7,0.87813,0.00016,5.26478]
[1776721334995,47.59,75918.99,83.7,0.87788,0.00016,5.27215]
[1776721340030,47.59,75919.63,83.7,0.87796,0.00016,5.26969]
[1776721342044,47.59,75921.01,83.7,0.87818,0.00016,5.26321]
[1776721343051,47.59,75924.15,83.7,0.87869,0.00016,5.24801]
[1776721349092,47.6,75924.29,83.7,0.87867,0.00016,5.24848]
[1776721350099,47.6,75925.81,83.7,0.87892,0.00016,5.24106]
[1776721350229,47.6,75925.81,83.7,0.87892,0.00016,5.24106]
[1776721350243,47.6,75925.81,83.7,0.87892,0.00016,5.24106]
[1776721351107,47.6,75934.93,83.7,0.88057,0.00016,5.18704]
[1776721352113,47.6,75938.86,83.7,0.8812,0.00016,5.16793]
[1776721353121,47.61,75939.11,83.7,0.88122,0.00016,5.16726]
[1776721358156,47.62,75938.96,83.7,0.88115,0.00016,5.16942]
[1776721359246,47.62,75938.96,83.7,0.88115,0.00016,5.16942]
[1776721360440,47.62,75938.96,83.7,0.88114,0.00016,5.16971]
[1776721366212,47.63,75938.45,83.7,0.881,0.00016,5.17416]
[1776721367391,47.63,75938.45,83.7,0.881,0.00016,5.17416]
[1776721367422,47.63,75938.45,83.7,0.881,0.00016,5.17416]
[1776721368448,47.63,75939.16,83.7,0.8811,0.00016,5.17099]
[1776721368562,47.63,75939.16,83.7,0.8811,0.00016,5.17099]
[1776721370096,47.64,75939.1,83.7,0.88108,0.00016,5.17156]
[1776721372446,47.64,75939.62,83.7,0.88114,0.00016,5.16987]
[1776721375275,47.65,75940.94,83.7,0.88131,0.00016,5.16459]
[1776721378296,47.65,75942.97,83.7,0.88162,0.00016,5.1554]
[1776721379302,47.65,75946.76,83.7,0.88222,0.00016,5.13712]
[1776721382323,47.66,75942.28,83.7,0.88147,0.00016,5.15984]
[1776721383331,47.66,75941.11,83.7,0.88127,0.00016,5.1658]
[1776721385101,47.66,75941.11,83.7,0.88127,0.00016,5.1658]
[1776721388698,47.67,75941.13,83.7,0.88124,0.00016,5.16682]
[1776721389051,47.67,75941.13,83.7,0.88124,0.00016,5.16682]
[1776721389634,47.67,75941.58,83.7,0.8813,0.00016,5.16492]
[1776721390720,47.67,75942.31,83.7,0.88141,0.00016,5.16167]
[1776721390735,47.67,75946.19,83.7,0.88203,0.00016,5.14294]
[1776721391386,47.68,75953.24,83.7,0.88314,0.00016,5.10892]
[1776721392393,47.68,75957.9,83.7,0.88387,0.00016,5.08656]
[1776721393401,47.68,75959.84,83.7,0.88417,0.00016,5.07739]
[1776721394496,47.68,75965.45,83.7,0.88505,0.00016,5.05053]
[1776721395711,47.68,75965.45,83.7,0.88505,0.00016,5.05053]
[1776721395737,47.68,75965.45,83.7,0.88505,0.00016,5.05053]
[1776721395806,47.68,75965.45,83.7,0.88505,0.00016,5.05053]
[1776721396060,47.68,75965.45,83.7,0.88505,0.00016,5.05053]
[1776721396095,47.7,75972.05,83.7,0.886,0.00016,5.0212]
[1776721396611,47.7,75972.05,83.7,0.886,0.00016,5.0212]
[1776721396876,47.71,75979.53,83.7,0.88706,0.00015,4.98812]
[1776721397429,47.74,75973.28,83.7,0.88599,0.00016,5.02145]
[1776721398436,47.75,75969.35,83.7,0.88529,0.00016,5.04314]
[1776721399443,47.76,75968.26,83.7,0.88512,0.00016,5.0484]
[1776721400450,47.76,75963.27,83.7,0.88434,0.00016,5.07243]
[1776721401458,47.76,75959.02,83.7,0.88367,0.00016,5.09312]
[1776721402463,47.77,75957.11,83.7,0.88331,0.00016,5.10406]
[1776721405485,47.79,75955.93,83.7,0.88302,0.00016,5.11295]
[1776721408507,47.79,75955.01,83.7,0.88286,0.00016,5.11781]
[1776721413541,47.81,75954.4,83.7,0.88289,0.00016,5.11278]
[1776721418577,47.81,75954.03,83.7,0.88281,0.00016,5.11526]
[1776721423612,47.81,75952.97,83.7,0.88262,0.00016,5.12101]
[1776721427657,47.82,75953.16,83.7,0.8826,0.00016,5.12147]
[1776721428653,47.83,75946.87,83.7,0.88159,0.00016,5.15227]
[1776721429660,47.84,75943.98,83.7,0.88104,0.00016,5.1689]
[1776721430832,47.84,75943.98,83.7,0.88104,0.00016,5.1689]
[1776721430852,47.86,75939.43,83.7,0.88024,0.00016,5.1933]
[1776721431490,47.86,75939.43,83.7,0.88024,0.00016,5.1933]
[1776721431675,47.87,75933.0,83.7,0.87913,0.00016,5.22649]
[1776721432565,47.87,75933.0,83.7,0.87913,0.00016,5.22649]
[1776721432705,47.87,75933.0,83.7,0.87913,0.00016,5.22649]
[1776721432880,47.87,75933.0,83.7,0.87913,0.00016,5.22649]
[1776721432967,47.88,75930.82,83.7,0.87873,0.00016,5.23862]
[1776721434076,47.89,75928.17,83.7,0.87826,0.00016,5.25286]
[1776721434705,47.89,75928.17,83.7,0.87826,0.00016,5.25286]
[1776721434819,47.9,75926.38,83.7,0.87793,0.00016,5.26272]
[1776721435858,47.9,75926.38,83.7,0.87793,0.00016,5.26272]
[1776721435976,47.91,75927.7,83.7,0.87811,0.00016,5.25736]
[1776721436893,47.91,75927.7,83.7,0.87811,0.00016,5.25736]
[1776721437218,47.91,75927.7,83.7,0.87811,0.00016,5.25736]
[1776721436958,47.92,75932.99,83.7,0.87893,0.00016,5.23284]
[1776721437566,47.92,75932.99,83.7,0.87893,0.00016,5.23284]
[1776721438724,47.93,75935.07,83.7,0.87921,0.00016,5.22439]
[1776721439314,47.93,75935.07,83.7,0.87921,0.00016,5.22439]
[1776721440020,47.93,75935.07,83.7,0.87921,0.00016,5.22439]
[1776721440078,47.93,75935.49,83.7,0.87927,0.00016,5.22252]
[1776721440737,47.93,75937.76,83.7,0.87963,0.00016,5.21169]
[1776721441745,47.93,75938.65,83.7,0.87977,0.00016,5.20757]
[1776721444766,47.93,75937.31,83.7,0.87953,0.00016,5.21461]
[1776721449802,47.94,75937.55,83.7,0.87954,0.00016,5.21433]
[1776721452823,47.94,75938.8,83.7,0.87973,0.00016,5.20881]
[1776721457866,47.95,75938.81,83.7,0.8797,0.00016,5.20968]
[1776721462901,47.96,75938.19,83.7,0.87957,0.00016,5.21356]
[1776721464915,47.96,75937.27,83.7,0.87941,0.00016,5.21835]
[1776721466928,47.96,75933.18,83.7,0.87874,0.00016,5.23847]
[1776721467936,47.96,75931.14,83.7,0.87841,0.00016,5.24849]
[1776721468943,47.96,75926.4,83.7,0.87763,0.00016,5.27158]
[1776721469949,47.96,75924.89,83.7,0.87738,0.00016,5.279]
[1776721470957,47.96,75923.17,83.7,0.8771,0.00016,5.28742]
[1776721472448,47.96,75922.84,83.7,0.87723,0.00016,5.2791]
[1776721474059,47.97,75922.84,83.7,0.87723,0.00016,5.27918]
[1776721478006,47.97,75921.16,83.7,0.87692,0.00016,5.28837]
[1776721483040,47.98,75920.93,83.7,0.87684,0.00016,5.29089]
[1776721485612,47.98,75920.93,83.7,0.87684,0.00016,5.29089]
[1776721486626,47.99,75920.93,83.7,0.87681,0.00016,5.29173]
[1776721486692,47.99,75920.93,83.7,0.87681,0.00016,5.29173]
[1776721486937,47.99,75920.93,83.7,0.87681,0.00016,5.29173]
[1776721487030,47.99,75920.93,83.7,0.8768,0.00016,5.29201]
[1776721492103,48.0,75920.1,83.7,0.87662,0.00016,5.29743]
[1776721497139,48.01,75919.5,83.7,0.87649,0.00016,5.30125]
[1776721502174,48.01,75918.98,83.7,0.87638,0.00016,5.30446]
[1776721507210,48.01,75919.72,83.7,0.8765,0.00016,5.30111]
[1776721508963,48.01,75919.2,83.7,0.87641,0.00016,5.30368]
[1776721509227,48.01,75922.19,83.7,0.8769,0.00016,5.28923]
[1776721510233,48.01,75928.21,83.7,0.87787,0.00016,5.2601]
[1776721512246,48.01,75930.51,83.7,0.87824,0.00016,5.24914]
[1776721513254,48.01,75932.88,83.7,0.87862,0.00016,5.23779]
[1776721518290,48.02,75933.09,83.7,0.87863,0.00016,5.23748]
[1776721522084,48.02,75933.48,83.7,0.87869,0.00016,5.23589]
[1776721522317,48.02,75933.62,83.7,0.8787,0.00016,5.23552]
[1776721522591,48.02,75933.62,83.7,0.8787,0.00016,5.23552]
[1776721523140,48.02,75933.62,83.7,0.8787,0.00016,5.23552]
[1776721523326,48.03,75939.88,83.7,0.8797,0.00016,5.20558]
[1776721525169,48.03,75939.88,83.7,0.8797,0.00016,5.20558]
[1776721525231,48.03,75943.82,83.7,0.88032,0.00016,5.18676]
[1776721526941,48.03,75943.99,83.7,0.88034,0.00016,5.18617]
[1776721527039,48.03,75948.28,83.7,0.88102,0.00016,5.16571]
[1776721532388,48.04,75949.52,83.7,0.88136,0.00016,5.15127]
[1776721534402,48.04,75955.02,83.7,0.88221,0.00016,5.12534]
[1776721535409,48.05,75955.98,83.7,0.88235,0.00016,5.12102]
[1776721540444,48.06,75957.0,83.7,0.88247,0.00016,5.11765]
[1776721541451,48.06,75958.85,83.7,0.88275,0.00016,5.10888]
[1776721544472,48.06,75959.97,83.7,0.88292,0.00016,5.10387]
[1776721545983,48.06,75959.97,83.7,0.88292,0.00016,5.10387]
[1776721546176,48.06,75959.97,83.7,0.88292,0.00016,5.10387]
[1776721546945,48.06,75960.15,83.7,0.88294,0.00016,5.10314]
[1776721548171,48.06,75961.91,83.7,0.88321,0.00016,5.09496]
[1776721550179,48.06,75962.03,83.7,0.88323,0.00016,5.09453]
[1776721550221,48.06,75963.54,83.7,0.88346,0.00016,5.08744]
[1776721550507,48.06,75963.54,83.7,0.88346,0.00016,5.08744]
[1776721550516,48.07,75964.76,83.7,0.88365,0.00016,5.08174]
[1776721551515,48.07,75964.76,83.7,0.88365,0.00016,5.08174]
[1776721551570,48.07,75964.76,83.7,0.88365,0.00016,5.08174]
[1776721560128,48.07,75964.97,83.7,0.88364,0.00016,5.08205]
[1776721564556,48.08,75965.09,83.7,0.88363,0.00016,5.0823]
[1776721567317,48.08,75965.16,83.7,0.88363,0.00016,5.08213]
[1776721567636,48.08,75961.06,83.7,0.88297,0.00016,5.10227]
[1776721569202,48.09,75954.73,83.7,0.88196,0.00016,5.133]
[1776721570064,48.09,75953.46,83.7,0.88175,0.00016,5.13939]
[1776721572059,48.09,75952.62,83.7,0.8816,0.00016,5.14398]
[1776721577705,48.1,75952.43,83.7,0.88152,0.00016,5.14649]
[1776721579720,48.11,75951.53,83.7,0.88136,0.00016,5.15132]
[1776721581734,48.11,75950.56,83.7,0.88119,0.00016,5.15647]
[1776721582523,48.11,75950.56,83.7,0.88119,0.00016,5.15647]
[1776721583818,48.11,75950.17,83.7,0.88112,0.00016,5.15859]
[1776721588033,48.12,75950.14,83.7,0.88109,0.00016,5.15943]
[1776721589000,48.12,75949.89,83.7,0.88104,0.00016,5.16109]
[1776721590796,48.12,75950.79,83.7,0.88116,0.00016,5.15745]
[1776721595098,48.13,75950.54,83.7,0.88128,0.00016,5.14936]
[1776721596070,48.13,75950.54,83.7,0.88128,0.00016,5.1496]
[1776721599043,48.13,75950.1,83.7,0.88118,0.00016,5.15242]
[1776721601437,48.14,75949.29,83.7,0.88103,0.00016,5.157]
[1776721601877,48.14,75948.28,83.7,0.88086,0.00016,5.16208]
[1776721606913,48.15,75948.4,83.7,0.88085,0.00016,5.1626]
[1776721609452,48.15,75947.73,83.7,0.88073,0.00016,5.16626]
[1776721609934,48.15,75946.85,83.7,0.88058,0.00016,5.1707]
[1776721610941,48.15,75944.46,83.7,0.88019,0.00016,5.1824]
[1776721611948,48.16,75941.33,83.7,0.87968,0.00016,5.19766]
[1776721612955,48.16,75940.28,83.7,0.87951,0.00016,5.20288]
[1776721614329,48.16,75937.86,83.7,0.87911,0.00016,5.2147]
[1776721614973,48.16,75936.46,83.7,0.87888,0.00016,5.22159]
[1776721617994,48.16,75935.3,83.7,0.87868,0.00016,5.22757]
[1776721622025,48.16,75932.37,83.7,0.87819,0.00016,5.2422]
[1776721627059,48.17,75930.51,83.7,0.87788,0.00016,5.25167]
[1776721630081,48.17,75929.53,83.7,0.87771,0.00016,5.25667]
[1776721632097,48.17,75927.17,83.7,0.87732,0.00016,5.26824]
[1776721633293,48.17,75925.09,83.7,0.87698,0.00016,5.27836]
[1776721635117,48.17,75924.16,83.7,0.87682,0.00016,5.28297]
[1776721637861,48.17,75923.36,83.7,0.87669,0.00016,5.28694]
[1776721638223,48.17,75920.87,83.7,0.87628,0.00016,5.29903]
[1776721639145,48.17,75915.91,83.7,0.87547,0.00016,5.32307]
[1776721642172,48.17,75914.9,83.7,0.8753,0.00016,5.32794]
[1776721645192,48.17,75913.92,83.7,0.87513,0.00016,5.33287]
[1776721647207,48.18,75921.48,83.7,0.87636,0.00016,5.29668]
[1776721647701,48.18,75921.48,83.7,0.87636,0.00016,5.29668]
[1776721648214,48.18,75929.18,83.7,0.87761,0.00016,5.25951]
[1776721649297,48.18,75932.77,83.7,0.87819,0.00016,5.24227]
[1776721650228,48.18,75934.69,83.7,0.8785,0.00016,5.23313]
[1776721653250,48.18,75932.4,83.7,0.8783,0.00016,5.23458]
[1776721653613,48.18,75932.4,83.7,0.8783,0.00016,5.23458]
[1776721654256,48.18,75922.09,83.7,0.87662,0.00016,5.28448]
[1776721655264,48.18,75910.64,83.7,0.87473,0.00017,5.34016]
[1776721656270,48.19,75906.58,83.7,0.87406,0.00017,5.36002]
[1776721657277,48.19,75903.34,83.7,0.87351,0.00017,5.37589]
[1776721658284,48.19,75902.95,83.7,0.87344,0.00017,5.37792]
[1776721658664,48.19,75902.95,83.7,0.87344,0.00017,5.37792]
[1776721659448,48.19,75898.89,83.7,0.87276,0.00017,5.39775]
[1776721661307,48.19,75901.65,83.7,0.87322,0.00017,5.38454]
[1776721662313,48.19,75912.43,83.7,0.875,0.00016,5.33238]
[1776721662555,48.19,75912.43,83.7,0.875,0.00016,5.33238]
[1776721663321,48.19,75918.12,83.7,0.87594,0.00016,5.30482]
[1776721664338,48.19,75918.12,83.7,0.87594,0.00016,5.30482]
[1776721664440,48.19,75920.03,83.7,0.87625,0.00016,5.29556]
[1776721666341,48.19,75920.94,83.7,0.8764,0.00016,5.29122]
[1776721669363,48.19,75922.19,83.7,0.8766,0.00016,5.2853]
[1776721681450,48.2,75921.97,83.7,0.87654,0.00016,5.28702]
[1776721685485,48.2,75922.86,83.7,0.87668,0.00016,5.28295]
[1776721688506,48.2,75926.21,83.7,0.87721,0.00016,5.26703]
[1776721689513,48.2,75927.79,83.7,0.87747,0.00016,5.25949]
[1776721691006,48.2,75927.79,83.7,0.87747,0.00016,5.25949]
[1776721691108,48.2,75928.87,83.7,0.87764,0.00016,5.25438]
[1776721692091,48.2,75928.87,83.7,0.87764,0.00016,5.25438]
[1776721692438,48.2,75928.87,83.7,0.87764,0.00016,5.25438]
[1776721692489,48.2,75930.47,83.7,0.8779,0.00016,5.24677]
[1776721693048,48.2,75930.47,83.7,0.8779,0.00016,5.24677]
[1776721693150,48.2,75926.71,83.7,0.87728,0.00016,5.26503]
[1776721694295,48.2,75926.71,83.7,0.87728,0.00016,5.26503]
[1776721694377,48.2,75926.71,83.7,0.87728,0.00016,5.26503]
[1776721694439,48.2,75922.32,83.7,0.87656,0.00016,5.28654]
[1776721694548,48.21,75920.91,83.7,0.87632,0.00016,5.29362]
[1776721695555,48.21,75915.87,83.7,0.87548,0.00016,5.31826]
[1776721696955,48.21,75915.87,83.7,0.87548,0.00016,5.31826]
[1776721697056,48.21,75912.39,83.7,0.8749,0.00016,5.33533]
[1776721697569,48.21,75916.31,83.7,0.87555,0.00016,5.31634]
[1776721698939,48.21,75916.31,83.7,0.87555,0.00016,5.31634]
[1776721698962,48.21,75919.92,83.7,0.87614,0.00016,5.2989]
[1776721702603,48.21,75921.72,83.7,0.87643,0.00016,5.29038]
[1776721704618,48.21,75922.71,83.7,0.87659,0.00016,5.28565]
[1776721709655,48.21,75923.47,83.7,0.8767,0.00016,5.28234]
[1776721714690,48.22,75925.1,83.7,0.87714,0.00016,5.26479]
[1776721718272,48.22,75927.91,83.7,0.87759,0.00016,5.2515]
[1776721719276,48.22,75929.16,83.7,0.87779,0.00016,5.24558]
[1776721724761,48.22,75929.77,83.7,0.87787,0.00016,5.24333]
[1776721728789,48.23,75930.68,83.7,0.878,0.00016,5.23942]
[1776721730803,48.23,75929.56,83.7,0.87781,0.00016,5.24506]
[1776721734195,48.23,75928.59,83.7,0.87764,0.00016,5.25008]
[1776721735838,48.23,75927.26,83.7,0.87742,0.00016,5.2567]
[1776721739865,48.24,75926.37,83.7,0.87726,0.00016,5.26138]
[1776721741880,48.24,75923.38,83.7,0.87677,0.00016,5.27599]
[1776721746915,48.24,75923.42,83.7,0.87676,0.00016,5.27614]
[1776721749936,48.24,75924.35,83.7,0.87691,0.00016,5.27187]
[1776721750943,48.24,75926.52,83.7,0.87726,0.00016,5.26148]
[1776721751949,48.24,75927.59,83.7,0.87743,0.00016,5.25641]
[1776721755978,48.24,75928.51,83.7,0.87756,0.00016,5.25237]
[1776721761013,48.25,75928.07,83.7,0.87747,0.00016,5.25502]
[1776721762020,48.25,75926.25,83.7,0.87718,0.00016,5.2639]
[1776721767056,48.25,75926.35,83.7,0.87718,0.00016,5.26385]
[1776721768063,48.25,75928.38,83.7,0.8775,0.00016,5.25414]
[1776721773098,48.26,75930.21,83.7,0.87797,0.00016,5.23581]
[1776721777597,48.26,75930.55,83.7,0.87802,0.00016,5.23454]
[1776721778487,48.26,75930.84,83.7,0.87806,0.00016,5.23326]
[1776721778949,48.26,75931.05,83.7,0.87809,0.00016,5.23238]
[1776721782596,48.26,75931.01,83.7,0.87807,0.00016,5.23294]
[1776721783756,48.26,75930.71,83.7,0.87802,0.00016,5.23463]
[1776721784557,48.27,75931.96,83.7,0.87821,0.00016,5.22873]
[1776721785182,48.27,75933.2,83.7,0.87841,0.00016,5.22288]
[1776721790217,48.27,75933.45,83.7,0.87843,0.00016,5.22235]
[1776721792230,48.27,75935.21,83.7,0.8787,0.00016,5.21414]
[1776721794245,48.27,75936.12,83.7,0.87884,0.00016,5.21006]
[1776721796259,48.28,75937.21,83.7,0.87901,0.00016,5.20512]
[1776721797265,48.28,75938.18,83.7,0.87916,0.00016,5.20061]
[1776721800287,48.28,75940.18,83.7,0.87946,0.00016,5.19149]
[1776721801295,48.28,75941.81,83.7,0.87972,0.00016,5.18384]
[1776721805323,48.28,75937.97,83.7,0.8791,0.00016,5.20242]
[1776721806330,48.28,75934.36,83.7,0.87851,0.00016,5.21993]
[1776721810358,48.29,75933.43,83.7,0.87834,0.00016,5.2249]
[1776721812372,48.29,75934.85,83.7,0.87857,0.00016,5.21831]
[1776721818415,48.29,75934.8,83.7,0.87853,0.00016,5.21934]
[1776721821438,48.3,75932.1,83.7,0.87808,0.00016,5.23272]
[1776721826476,48.3,75931.55,83.7,0.87797,0.00016,5.23591]
[1776721831512,48.3,75931.5,83.7,0.87814,0.00016,5.22665]
[1776721835540,48.31,75935.75,83.7,0.87881,0.00016,5.20668]
[1776721836547,48.31,75940.93,83.7,0.87964,0.00016,5.18192]
[1776721837553,48.31,75942.88,83.7,0.87995,0.00016,5.17251]
[1776721839567,48.31,75943.92,83.7,0.88012,0.00016,5.16751]
[1776721840575,48.31,75944.75,83.7,0.88025,0.00016,5.16353]
[1776721841581,48.31,75945.81,83.7,0.88042,0.00016,5.15846]
[1776721842589,48.31,75946.96,83.7,0.88061,0.00016,5.15296]
[1776721844602,48.31,75945.51,83.7,0.88037,0.00016,5.15996]
[1776721845609,48.31,75944.44,83.7,0.8802,0.00016,5.16511]
[1776721850645,48.31,75944.5,83.7,0.88021,0.00016,5.16488]
[1776721851651,48.31,75945.96,83.7,0.88044,0.00016,5.15789]
[1776721857694,48.31,75945.99,83.7,0.88044,0.00016,5.15785]
[1776721861613,48.31,75946.08,83.7,0.88046,0.00016,5.15745]
[1776721866096,48.31,75945.52,83.7,0.88037,0.00016,5.16021]
[1776721868757,48.31,75946.7,83.7,0.88055,0.00016,5.15461]
[1776721869817,48.31,75946.89,83.7,0.88058,0.00016,5.15372]
[1776721871792,48.31,75948.04,83.7,0.88076,0.00016,5.14828]
[1776721875493,48.31,75948.04,83.7,0.88076,0.00016,5.14828]
[1776721875819,48.31,75953.19,83.7,0.88158,0.00016,5.12375]
[1776721876865,48.31,75953.19,83.7,0.88158,0.00016,5.12375]
[1776721881606,48.31,75952.17,83.7,0.88141,0.00016,5.12889]
[1776721882551,48.31,75952.09,83.7,0.88139,0.00016,5.12933]
[1776721882651,48.32,75950.07,83.7,0.88107,0.00016,5.13905]
[1776721887904,48.32,75949.29,83.7,0.88094,0.00016,5.14303]
[1776721891934,48.32,75950.83,83.7,0.88137,0.00016,5.12579]
[1776721896971,48.32,75951.05,83.7,0.88139,0.00016,5.12501]
[1776721902005,48.32,75949.71,83.7,0.88117,0.00016,5.13171]
[1776721903248,48.32,75949.71,83.7,0.88117,0.00016,5.13171]
[1776721904020,48.32,75952.2,83.7,0.88156,0.00016,5.11989]
[1776721905026,48.32,75953.84,83.7,0.88182,0.00016,5.11211]
[1776721908047,48.32,75954.88,83.7,0.88198,0.00016,5.10737]
[1776721912076,48.33,75959.18,83.7,0.88265,0.00016,5.08716]
[1776721913802,48.33,75959.18,83.7,0.88265,0.00016,5.08716]
[1776721916104,48.32,75960.33,83.7,0.88284,0.00016,5.08121]
[1776721917111,48.32,75961.58,83.7,0.88304,0.00016,5.07514]
[1776721920132,48.33,75962.53,83.7,0.88318,0.00016,5.07101]
[1776721922709,48.33,75961.79,83.7,0.88306,0.00016,5.07468]
[1776721923128,48.33,75961.38,83.7,0.883,0.00016,5.07654]
[1776721923176,48.33,75961.38,83.7,0.883,0.00016,5.07654]
[1776721923319,48.33,75961.38,83.7,0.883,0.00016,5.07654]
[1776721923698,48.33,75961.38,83.7,0.883,0.00016,5.07654]
[1776721923759,48.33,75963.96,83.7,0.88341,0.00016,5.06414]
[1776721924226,48.33,75963.96,83.7,0.88341,0.00016,5.06414]
[1776721924436,48.33,75963.96,83.7,0.88341,0.00016,5.06414]
[1776721924489,48.32,75964.82,83.7,0.88354,0.00016,5.05996]
[1776721925176,48.32,75966.53,83.7,0.88382,0.00016,5.05173]
[1776721927158,48.33,75966.87,83.7,0.88386,0.00016,5.05028]
[1776721927208,48.33,75966.87,83.7,0.88386,0.00016,5.05028]
[1776721929208,48.33,75967.5,83.7,0.88395,0.00016,5.04763]
[1776721932224,48.33,75969.4,83.7,0.88422,0.00016,5.0393]
[1776721933210,48.33,75969.4,83.7,0.88422,0.00016,5.0393]
[1776721939274,48.34,75966.41,83.7,0.88371,0.00016,5.05487]
[1776721940284,48.34,75965.6,83.7,0.88358,0.00016,5.0589]
[1776721942295,48.35,75962.78,83.7,0.88313,0.00016,5.07267]
[1776721947331,48.35,75962.27,83.7,0.88302,0.00016,5.07583]
[1776721952366,48.35,75964.03,83.7,0.88347,0.00016,5.05816]
[1776721955759,48.36,75964.06,83.7,0.88346,0.00016,5.05835]
[1776721956394,48.36,75959.67,83.7,0.88276,0.00016,5.07962]
[1776721957401,48.36,75956.06,83.7,0.88219,0.00016,5.09678]
[1776721961428,48.36,75952.71,83.7,0.88167,0.00016,5.11238]
[1776721965457,48.35,75951.68,83.7,0.88153,0.00016,5.1168]
[1776721971498,48.35,75953.37,83.7,0.88182,0.00016,5.10793]
[1776721975527,48.34,75954.92,83.7,0.88208,0.00016,5.10002]
[1776721977540,48.34,75957.02,83.7,0.88242,0.00016,5.08977]
[1776721979555,48.34,75958.84,83.7,0.88272,0.00016,5.08089]
[1776721980562,48.34,75960.5,83.7,0.88299,0.00016,5.07266]
[1776721985774,48.33,75960.93,83.7,0.88308,0.00016,5.06987]
[1776721987612,48.33,75962.09,83.7,0.88329,0.00016,5.06347]
[1776721988619,48.33,75963.31,83.7,0.88349,0.00016,5.05737]
[1776721991639,48.32,75964.81,83.7,0.88375,0.00016,5.0494]
[1776721994661,48.32,75966.19,83.7,0.88399,0.00016,5.04205]
[1776721995192,48.32,75966.19,83.7,0.88399,0.00016,5.04205]
[1776721995570,48.32,75966.19,83.7,0.88399,0.00016,5.04205]
[1776721995668,48.31,75968.11,83.7,0.8843,0.00016,5.03265]
[1776721996675,48.31,75969.4,83.7,0.88451,0.00016,5.02627]
[1776721998691,48.31,75970.17,83.7,0.88465,0.00016,5.02215]
[1776722002718,48.3,75971.13,83.7,0.88482,0.00016,5.0167]
[1776722008425,48.3,75971.74,83.7,0.88493,0.00016,5.01362]
[1776722013797,48.3,75971.64,83.7,0.88511,0.00016,5.00375]
[1776722018832,48.3,75971.54,83.7,0.88508,0.00016,5.00477]
[1776722022813,48.31,75971.84,83.7,0.8851,0.00016,5.00403]
[1776722023668,48.31,75971.84,83.7,0.88509,0.00016,5.00426]
[1776722028902,48.32,75973.22,83.7,0.88526,0.00016,4.99929]
[1776722030401,48.32,75973.22,83.7,0.88526,0.00016,4.99929]
[1776722030701,48.32,75973.22,83.7,0.88526,0.00016,4.99929]
[1776722030755,48.32,75974.25,83.7,0.88541,0.00016,4.99463]
[1776722030916,48.32,75982.13,83.7,0.88663,0.00015,4.95723]
[1776722032366,48.32,75986.35,83.7,0.88727,0.00015,4.93753]
[1776722032929,48.32,75989.53,83.7,0.88775,0.00015,4.92257]
[1776722036958,48.33,75990.5,83.7,0.88786,0.00015,4.91914]
[1776722041993,48.37,75989.96,83.7,0.88762,0.00015,4.92661]
[1776722047030,48.38,75991.19,83.7,0.88776,0.00015,4.92253]
[1776722052064,48.39,75991.13,83.7,0.88769,0.00015,4.92459]
[1776722055086,48.39,75989.83,83.7,0.88747,0.00015,4.93132]
[1776722056613,48.39,75989.83,83.7,0.88747,0.00015,4.93132]
[1776722057556,48.39,75989.83,83.7,0.88747,0.00015,4.93143]
[1776722062135,48.4,75987.58,83.7,0.8871,0.00015,4.94272]
[1776722063142,48.4,75983.84,83.7,0.88653,0.00015,4.96051]
[1776722064148,48.4,75980.47,83.7,0.886,0.00015,4.97677]
[1776722065199,48.4,75980.47,83.7,0.886,0.00015,4.97677]
[1776722065296,48.4,75978.46,83.7,0.88568,0.00015,4.98657]
[1776722067177,48.4,75977.12,83.7,0.88546,0.00015,4.9932]
[1776722072208,48.41,75975.76,83.7,0.8854,0.00016,4.99086]
[1776722076612,48.42,75975.66,83.7,0.88536,0.00016,4.99206]
[1776722076684,48.42,75974.61,83.7,0.88519,0.00016,4.99728]
[1776722080298,48.42,75974.5,83.7,0.88516,0.00016,4.99827]
[1776722081633,48.43,75974.5,83.7,0.88514,0.00016,4.99873]
[1776722086745,48.43,75974.55,83.7,0.88512,0.00016,4.99964]
[1776722090333,48.44,75972.4,83.7,0.88474,0.00016,5.01096]
[1776722092347,48.44,75970.72,83.7,0.88447,0.00016,5.01935]
[1776722097383,48.45,75969.94,83.7,0.88433,0.00016,5.02358]
[1776722101411,48.45,75970.71,83.7,0.88443,0.00016,5.02068]
[1776722105439,48.45,75972.96,83.7,0.88477,0.00016,5.01031]
[1776722106445,48.46,75975.59,83.7,0.88517,0.00016,4.99804]
[1776722110473,48.46,75977.54,83.7,0.88544,0.00015,4.98971]
[1776722111610,48.46,75977.54,83.7,0.88544,0.00015,4.98971]
[1776722111691,48.46,75979.57,83.7,0.88575,0.00015,4.98034]
[1776722112651,48.46,75979.57,83.7,0.88575,0.00015,4.98034]
[1776722118530,48.48,75980.19,83.7,0.88579,0.00015,4.9792]
[1776722123565,48.49,75980.06,83.7,0.88572,0.00015,4.98112]
[1776722129606,48.5,75980.43,83.7,0.88573,0.00015,4.98095]
[1776722134642,48.5,75980.21,83.7,0.88588,0.00015,4.9722]
[1776722138670,48.5,75979.42,83.7,0.88575,0.00015,4.97614]
[1776722139676,48.5,75977.97,83.7,0.88552,0.00015,4.98305]
[1776722142698,48.5,75977.19,83.7,0.8854,0.00016,4.98684]
[1776722144712,48.5,75974.84,83.7,0.88503,0.00016,4.99802]
[1776722145718,48.5,75963.02,83.7,0.88319,0.00016,5.05413]
[1776722146565,48.5,75963.02,83.7,0.88319,0.00016,5.05413]
[1776722146726,48.5,75957.02,83.7,0.88224,0.00016,5.0826]
[1776722147733,48.5,75955.96,83.7,0.88208,0.00016,5.08753]
[1776722150754,48.5,75956.96,83.7,0.88224,0.00016,5.08264]
[1776722151760,48.5,75962.13,83.7,0.88306,0.00016,5.05793]
[1776722152768,48.5,75964.71,83.7,0.88347,0.00016,5.04559]
[1776722155789,48.5,75965.79,83.7,0.88362,0.00016,5.04097]
[1776722157802,48.5,75964.54,83.7,0.88341,0.00016,5.04725]
[1776722158810,48.5,75965.51,83.7,0.88356,0.00016,5.0428]
[1776722162754,48.51,75965.19,83.7,0.8835,0.00016,5.04483]
[1776722162838,48.51,75967.4,83.7,0.88384,0.00016,5.03449]
[1776722163845,48.51,75971.62,83.7,0.88449,0.00016,5.01465]
[1776722164852,48.51,75974.87,83.7,0.88499,0.00016,4.99945]
[1776722166866,48.51,75976.07,83.7,0.88516,0.00016,4.99422]
[1776722167873,48.52,75977.34,83.7,0.88535,0.00016,4.98845]
[1776722170896,48.52,75978.33,83.7,0.88549,0.00015,4.98403]
[1776722174924,48.52,75976.95,83.7,0.88528,0.00016,4.99065]
[1776722175930,48.52,75976.19,83.7,0.88516,0.00016,4.99427]
[1776722177945,48.52,75974.72,83.7,0.88493,0.00016,5.00125]
[1776722179959,48.52,75973.69,83.7,0.88476,0.00016,5.00659]
[1776722184995,48.53,75972.99,83.7,0.88461,0.00016,5.01097]
[1776722190031,48.54,75973.7,83.7,0.88469,0.00016,5.00864]
[1776722195066,48.54,75977.37,83.7,0.88544,0.00015,4.98162]
[1776722196073,48.54,75978.36,83.7,0.88559,0.00015,4.97695]
[1776722197926,48.54,75978.36,83.7,0.88559,0.00015,4.97695]
[1776722200987,48.54,75978.57,83.7,0.88561,0.00015,4.97646]
[1776722204129,48.54,75979.69,83.7,0.88578,0.00015,4.97129]
[1776722208157,48.54,75978.68,83.7,0.88561,0.00015,4.97619]
[1776722210171,48.54,75979.44,83.7,0.88573,0.00015,4.97265]
[1776722212185,48.54,75980.21,83.7,0.88585,0.00015,4.96906]
[1776722213192,48.54,75979.27,83.7,0.8857,0.00015,4.97354]
[1776722215205,48.54,75977.23,83.7,0.88538,0.00016,4.98323]
[1776722216213,48.55,75975.2,83.7,0.88506,0.00016,4.99307]
[1776722217220,48.55,75973.64,83.7,0.88481,0.00016,5.00068]
[1776722218226,48.55,75971.59,83.7,0.88449,0.00016,5.01038]
[1776722220240,48.55,75970.29,83.7,0.88429,0.00016,5.01647]
[1776722221248,48.55,75968.76,83.7,0.88405,0.00016,5.02392]
[1776722222255,48.55,75966.25,83.7,0.88365,0.00016,5.036]
[1776722227290,48.55,75965.36,83.7,0.88351,0.00016,5.04033]
[1776722230311,48.55,75968.23,83.7,0.88394,0.00016,5.02718]
[1776722231318,48.56,75974.33,83.7,0.88489,0.00016,4.99846]
[1776722232324,48.56,75977.28,83.7,0.88534,0.00016,4.98472]
[1776722236353,48.56,75978.1,83.7,0.88545,0.00015,4.9811]
[1776722242395,48.56,75977.62,83.7,0.88538,0.00015,4.98344]
[1776722243402,48.56,75976.21,83.7,0.88516,0.00016,4.99012]
[1776722244411,48.56,75974.84,83.7,0.88495,0.00016,4.9966]
[1776722248439,48.56,75973.28,83.7,0.88471,0.00016,5.00394]
[1776722251460,48.56,75972.46,83.7,0.88477,0.00016,4.99772]
[1776722253474,48.56,75971.68,83.7,0.88465,0.00016,5.00136]
[1776722258509,48.56,75971.35,83.7,0.8846,0.00016,5.00279]
[1776722262537,48.56,75972.35,83.7,0.88476,0.00016,4.99795]
[1776722265557,48.56,75973.47,83.7,0.88492,0.00016,4.99327]
[1776722268578,48.56,75975.49,83.7,0.88522,0.00016,4.98413]
[1776722270592,48.56,75976.56,83.7,0.88538,0.00016,4.97907]
[1776722271600,48.56,75977.31,83.7,0.8855,0.00015,4.97553]
[1776722272606,48.56,75978.28,83.7,0.88565,0.00015,4.97096]
[1776722273614,48.56,75980.73,83.7,0.88603,0.00015,4.9594]
[1776722274666,48.56,75980.73,83.7,0.88603,0.00015,4.9594]
[1776722274737,48.56,75981.61,83.7,0.88616,0.00015,4.95528]
[1776722275627,48.56,75989.11,83.7,0.88731,0.00015,4.91995]
[1776722277003,48.56,75989.11,83.7,0.88731,0.00015,4.91995]
[1776722277061,48.56,75992.43,83.7,0.88782,0.00015,4.90441]
[1776722277642,48.56,75996.83,83.7,0.88849,0.00015,4.88362]
[1776722278745,48.56,75996.83,83.7,0.88849,0.00015,4.88362]
[1776722279655,48.56,75994.76,83.7,0.88817,0.00015,4.89344]
[1776722280662,48.57,75992.71,83.7,0.88786,0.00015,4.90322]
[1776722285698,48.57,75992.12,83.7,0.88775,0.00015,4.9066]
[1776722289553,48.57,75991.57,83.7,0.88765,0.00015,4.90954]
[1776722289728,48.57,75992.79,83.7,0.88784,0.00015,4.90391]
[1776722290734,48.57,75996.51,83.7,0.8884,0.00015,4.88654]
[1776722296011,48.58,75996.17,83.7,0.88833,0.00015,4.88873]
[1776722296036,48.58,75995.12,83.7,0.88816,0.00015,4.89381]
[1776722297785,48.58,75993.39,83.7,0.88789,0.00015,4.90222]
[1776722302819,48.58,75992.99,83.7,0.88781,0.00015,4.90474]
[1776722311874,48.59,75992.46,83.7,0.88771,0.00015,4.90772]
[1776722313152,48.59,75992.46,83.7,0.88788,0.00015,4.89831]
[1776722316919,48.6,75994.21,83.7,0.88813,0.00015,4.89073]
[1776722321955,48.6,75995.22,83.7,0.88826,0.00015,4.88671]
[1776722322962,48.6,75993.94,83.7,0.88806,0.00015,4.89287]
[1776722332325,48.61,75994.16,83.7,0.88808,0.00015,4.89241]
[1776722333033,48.61,75990.22,83.7,0.88745,0.00015,4.91178]
[1776722334039,48.61,75981.25,83.7,0.88607,0.00015,4.95416]
[1776722335046,48.61,75978.3,83.7,0.88561,0.00015,4.96813]
[1776722336053,48.61,75976.57,83.7,0.88534,0.00016,4.97635]
[1776722338068,48.61,75975.79,83.7,0.88522,0.00016,4.98008]
[1776722339075,48.61,75973.94,83.7,0.88493,0.00016,4.98883]
[1776722341226,48.61,75973.47,83.7,0.88485,0.00016,4.99106]
[1776722342095,48.61,75970.39,83.7,0.88437,0.00016,5.00562]
[1776722343102,48.61,75966.64,83.7,0.88379,0.00016,5.02337]
[1776722344332,48.61,75966.01,83.7,0.88369,0.00016,5.02633]
[1776722345122,48.61,75970.76,83.7,0.88444,0.00016,5.00378]
[1776722346129,48.61,75974.09,83.7,0.88496,0.00016,4.98797]
[1776722352170,48.61,75973.64,83.7,0.88489,0.00016,4.99004]
[1776722360227,48.61,75973.04,83.7,0.8848,0.00016,4.99273]
[1776722365262,48.61,75973.29,83.7,0.88484,0.00016,4.99144]
[1776722371303,48.61,75973.81,83.7,0.88512,0.00016,4.9788]
[1776722372311,48.61,75975.18,83.7,0.88533,0.00016,4.97231]
[1776722376339,48.61,75976.73,83.7,0.88557,0.00016,4.96499]
[1776722377346,48.61,75979.11,83.7,0.88594,0.00015,4.95377]
[1776722378353,48.61,75980.28,83.7,0.88612,0.00015,4.94827]
[1776722379359,48.61,75983.75,83.7,0.88665,0.00015,4.93195]
[1776722380366,48.61,75985.03,83.7,0.88685,0.00015,4.92597]
[1776722381374,48.61,75984.18,83.7,0.88672,0.00015,4.93005]
[1776722386649,48.61,75984.38,83.7,0.88674,0.00015,4.92935]
[1776722386687,48.61,75984.4,83.7,0.88674,0.00015,4.92932]
[1776722387417,48.61,75986.63,83.7,0.88708,0.00015,4.91888]
[1776722388423,48.61,75987.83,83.7,0.88726,0.00015,4.91331]
[1776722391445,48.62,75986.32,83.7,0.88702,0.00015,4.92069]
[1776722392452,48.62,75984.35,83.7,0.88672,0.00015,4.93005]
[1776722397487,48.62,75983.21,83.7,0.88653,0.00015,4.93573]
[1776722399501,48.62,75982.11,83.7,0.88636,0.00015,4.94102]
[1776722400272,48.62,75982.11,83.7,0.88636,0.00015,4.94102]
[1776722400583,48.62,75982.11,83.7,0.88636,0.00015,4.94102]
[1776722400597,48.62,75982.11,83.7,0.88636,0.00015,4.94102]
[1776722400723,48.62,75982.11,83.7,0.88636,0.00015,4.94102]
[1776722401410,48.62,75988.66,83.7,0.88736,0.00015,4.91022]
[1776722401681,48.62,75988.66,83.7,0.88736,0.00015,4.91022]
[1776722402125,48.62,75988.66,83.7,0.88736,0.00015,4.91022]
[1776722402226,48.62,76024.59,83.7,0.89277,0.00015,4.74211]
[1776722402658,48.62,76024.59,83.7,0.89277,0.00015,4.74211]
[1776722402928,48.62,76024.59,83.7,0.89277,0.00015,4.74211]
[1776722402938,48.62,76048.41,83.7,0.89626,0.00014,4.63152]
[1776722403830,48.62,76044.2,83.7,0.89565,0.00014,4.65099]
[1776722404655,48.62,76044.2,83.7,0.89565,0.00014,4.65099]
[1776722404685,48.62,76029.46,83.7,0.89349,0.00015,4.71952]
[1776722405559,48.62,76029.46,83.7,0.89349,0.00015,4.71952]
[1776722405781,48.62,76029.46,83.7,0.89349,0.00015,4.71952]
[1776722406179,48.62,76023.02,83.7,0.89253,0.00015,4.74961]
[1776722406576,48.62,76017.4,83.7,0.89169,0.00015,4.7759]
[1776722407984,48.62,76019.62,83.7,0.89202,0.00015,4.76562]
[1776722408810,48.62,76019.62,83.7,0.89202,0.00015,4.76562]
[1776722408828,48.62,76019.62,83.7,0.89202,0.00015,4.76562]
[1776722409200,48.62,76033.82,83.7,0.89412,0.00015,4.69946]
[1776722409600,48.62,76046.13,83.7,0.89592,0.00014,4.64243]
[1776722410606,48.62,76051.29,83.7,0.89666,0.00014,4.61865]
[1776722412448,48.62,76051.35,83.7,0.89667,0.00014,4.61842]
[1776722412760,48.62,76051.35,83.7,0.89667,0.00014,4.61842]
[1776722413628,48.62,76054.38,83.7,0.8971,0.00014,4.60456]
[1776722415239,48.62,76057.31,83.7,0.89752,0.00014,4.59115]
[1776722417656,48.62,76054.76,83.7,0.89714,0.00014,4.60313]
[1776722418663,48.62,76052.57,83.7,0.89683,0.00014,4.61328]
[1776722419670,48.62,76049.63,83.7,0.8964,0.00014,4.62688]
[1776722420677,48.62,76043.94,83.7,0.89558,0.00014,4.65318]
[1776722421684,48.63,76042.91,83.7,0.89542,0.00015,4.65819]
[1776722422691,48.63,76041.68,83.7,0.89524,0.00015,4.66386]
[1776722423704,48.63,76045.8,83.7,0.89584,0.00014,4.64481]
[1776722424708,48.63,76052.36,83.7,0.89679,0.00014,4.61458]
[1776722425716,48.63,76053.95,83.7,0.89701,0.00014,4.60732]
[1776722427730,48.63,76055.05,83.7,0.89717,0.00014,4.60241]
[1776722428737,48.63,76055.95,83.7,0.89729,0.00014,4.59835]
[1776722430751,48.63,76057.12,83.7,0.89746,0.00014,4.59315]
[1776722431794,48.63,76057.12,83.7,0.89746,0.00014,4.59315]
[1776722431888,48.63,76061.52,83.7,0.89827,0.00014,4.56315]
[1776722432346,48.63,76061.52,83.7,0.89827,0.00014,4.56315]
[1776722432393,48.63,76061.52,83.7,0.89827,0.00014,4.56315]
[1776722432437,48.63,76061.52,83.7,0.89827,0.00014,4.56315]
[1776722432565,48.63,76061.52,83.7,0.89827,0.00014,4.56315]
[1776722432799,48.63,76061.52,83.7,0.89827,0.00014,4.56315]
[1776722432877,48.63,76061.52,83.7,0.89827,0.00014,4.56315]
[1776722432979,48.63,76084.21,83.7,0.90145,0.00014,4.45965]
[1776722433506,48.63,76084.21,83.7,0.90145,0.00014,4.45965]
[1776722434191,48.63,76084.21,83.7,0.90145,0.00014,4.45965]
[1776722434228,48.63,76096.13,83.7,0.9031,0.00014,4.40564]
[1776722435246,48.63,76096.43,83.7,0.90314,0.00014,4.40443]
[1776722435799,48.63,76093.27,83.7,0.9027,0.00014,4.41888]
[1776722436412,48.63,76093.27,83.7,0.9027,0.00014,4.41888]
[1776722437259,48.64,76090.09,83.7,0.90225,0.00014,4.43365]
[1776722437513,48.64,76090.09,83.7,0.90225,0.00014,4.43365]
[1776722437808,48.64,76088.65,83.7,0.90204,0.00014,4.44052]
[1776722440232,48.64,76087.67,83.7,0.90188,0.00014,4.44561]
[1776722440828,48.64,76089.37,83.7,0.90211,0.00014,4.4382]
[1776722442843,48.65,76090.29,83.7,0.90222,0.00014,4.43467]
[1776722443849,48.65,76093.77,83.7,0.90269,0.00014,4.41923]
[1776722445211,48.65,76093.77,83.7,0.90269,0.00014,4.41923]
[1776722445244,48.65,76097.58,83.7,0.90321,0.00014,4.4021]
[1776722446292,48.66,76100.17,83.7,0.90352,0.00014,4.3918]
[1776722447232,48.66,76100.17,83.7,0.90352,0.00014,4.3918]
[1776722447297,48.67,76101.12,83.7,0.9036,0.00014,4.38904]
[1776722447884,48.67,76106.51,83.7,0.90433,0.00014,4.3649]
[1776722448586,48.67,76106.51,83.7,0.90433,0.00014,4.3649]
[1776722448889,48.67,76110.76,83.7,0.9049,0.00014,4.34597]
[1776722449387,48.67,76110.76,83.7,0.9049,0.00014,4.34597]
[1776722449924,48.67,76110.76,83.7,0.9049,0.00014,4.34597]
[1776722450058,48.67,76113.57,83.7,0.90528,0.00013,4.33335]
[1776722450904,48.67,76121.11,83.7,0.90629,0.00013,4.29978]
[1776722451911,48.68,76122.35,83.7,0.90645,0.00013,4.29447]
[1776722452918,48.68,76122.68,83.7,0.90648,0.00013,4.29359]
[1776722453437,48.68,76122.68,83.7,0.90648,0.00013,4.29359]
[1776722453513,48.68,76122.68,83.7,0.90648,0.00013,4.29359]
[1776722453703,48.68,76122.68,83.7,0.90648,0.00013,4.29359]
[1776722454767,48.68,76122.41,83.7,0.90643,0.00013,4.2951]
[1776722455429,48.68,76122.91,83.7,0.90649,0.00013,4.29317]
[1776722455991,48.69,76121.28,83.7,0.90626,0.00013,4.30076]
[1776722458006,48.69,76120.09,83.7,0.90608,0.00013,4.30667]
[1776722459012,48.69,76116.84,83.7,0.90564,0.00013,4.32152]
[1776722459551,48.69,76116.84,83.7,0.90564,0.00013,4.32152]
[1776722460024,48.69,76114.71,83.7,0.90535,0.00013,4.33133]
[1776722461030,48.7,76105.05,83.7,0.90403,0.00014,4.37501]
[1776722462037,48.7,76098.09,83.7,0.90307,0.00014,4.40659]
[1776722463044,48.7,76093.29,83.7,0.90241,0.00014,4.42843]
[1776722464051,48.7,76091.6,83.7,0.90217,0.00014,4.43617]
[1776722464711,48.7,76091.6,83.7,0.90217,0.00014,4.43617]
[1776722465058,48.7,76089.02,83.7,0.90182,0.00014,4.44795]
[1776722466064,48.7,76083.33,83.7,0.90102,0.00014,4.47385]
[1776722467072,48.7,76089.65,83.7,0.9019,0.00014,4.44519]
[1776722467413,48.7,76089.65,83.7,0.9019,0.00014,4.44519]
[1776722468079,48.7,76092.33,83.7,0.90227,0.00014,4.43311]
[1776722469086,48.7,76096.03,83.7,0.90278,0.00014,4.41645]
[1776722470093,48.7,76097.79,83.7,0.90301,0.00014,4.40861]
[1776722473114,48.7,76099.81,83.7,0.90328,0.00014,4.39986]
[1776722474121,48.7,76103.9,83.7,0.90383,0.00014,4.38154]
[1776722475128,48.71,76105.01,83.7,0.90398,0.00014,4.37671]
[1776722477143,48.71,76106.37,83.7,0.90415,0.00014,4.37093]
[1776722480168,48.71,76104.57,83.7,0.90389,0.00014,4.37957]
[1776722483190,48.71,76098.27,83.7,0.90302,0.00014,4.40849]
[1776722484228,48.71,76098.27,83.7,0.90302,0.00014,4.40849]
[1776722484293,48.71,76098.27,83.7,0.90302,0.00014,4.40849]
[1776722484288,48.72,76084.79,83.7,0.90115,0.00014,4.46967]
[1776722485204,48.72,76086.24,83.7,0.90135,0.00014,4.46335]
[1776722486368,48.72,76084.53,83.7,0.9011,0.00014,4.47138]
[1776722488225,48.72,76083.21,83.7,0.90091,0.00014,4.47766]
[1776722492253,48.72,76085.46,83.7,0.9014,0.00014,4.45769]
[1776722493260,48.72,76086.46,83.7,0.90154,0.00014,4.45319]
[1776722494267,48.72,76088.58,83.7,0.90183,0.00014,4.44363]
[1776722495273,48.72,76086.1,83.7,0.90149,0.00014,4.45495]
[1776722496280,48.72,76083.72,83.7,0.90115,0.00014,4.4658]
[1776722497288,48.72,76082.33,83.7,0.90096,0.00014,4.47216]
[1776722498294,48.72,76083.29,83.7,0.90109,0.00014,4.46782]
[1776722500871,48.72,76083.64,83.7,0.90114,0.00014,4.46629]
[1776722501316,48.72,76084.64,83.7,0.90128,0.00014,4.46179]
[1776722503331,48.72,76087.23,83.7,0.90163,0.00014,4.45013]
[1776722505345,48.73,76083.03,83.7,0.90105,0.00014,4.46931]
[1776722510383,48.73,76085.79,83.7,0.90143,0.00014,4.45693]
[1776722511389,48.73,76088.41,83.7,0.90179,0.00014,4.4451]
[1776722512397,48.73,76089.93,83.7,0.902,0.00014,4.43828]
[1776722513374,48.73,76089.93,83.7,0.902,0.00014,4.43828]
[1776722513404,48.73,76101.59,83.7,0.9036,0.00014,4.38566]
[1776722514084,48.73,76101.59,83.7,0.9036,0.00014,4.38566]
[1776722514105,48.73,76101.59,83.7,0.90359,0.00014,4.38582]
[1776722515256,48.73,76109.4,83.7,0.90465,0.00014,4.35088]
[1776722515418,48.73,76114.46,83.7,0.90533,0.00013,4.32817]
[1776722516425,48.73,76116.17,83.7,0.90555,0.00013,4.32075]
[1776722518439,48.74,76117.39,83.7,0.9057,0.00013,4.3158]
[1776722521638,48.74,76118.86,83.7,0.90588,0.00013,4.31002]
[1776722522466,48.74,76119.75,83.7,0.90599,0.00013,4.30631]
[1776722523474,48.74,76118.71,83.7,0.90584,0.00013,4.31124]
[1776722527503,48.75,76114.91,83.7,0.9053,0.00013,4.32934]
[1776722528509,48.75,76113.49,83.7,0.9051,0.00013,4.33598]
[1776722529517,48.75,76112.12,83.7,0.90491,0.00014,4.34238]
[1776722531535,48.76,76111.13,83.7,0.90476,0.00014,4.34728]
[1776722534558,48.76,76111.16,83.7,0.90475,0.00014,4.34758]
[1776722534633,48.76,76113.21,83.7,0.90502,0.00013,4.3386]
[1776722535488,48.76,76113.21,83.7,0.90502,0.00013,4.3386]
[1776722535562,48.76,76120.19,83.7,0.90595,0.00013,4.30755]
[1776722536725,48.76,76120.19,83.7,0.90595,0.00013,4.30755]
[1776722537216,48.77,76121.39,83.7,0.9061,0.00013,4.30269]
[1776722537580,48.77,76124.83,83.7,0.90656,0.00013,4.28733]
[1776722538584,48.77,76127.22,83.7,0.90687,0.00013,4.27695]
[1776722540885,48.78,76128.58,83.7,0.90702,0.00013,4.27185]
[1776722541610,48.78,76131.73,83.7,0.90744,0.00013,4.25782]
[1776722542617,48.78,76132.51,83.7,0.90753,0.00013,4.25469]
[1776722544631,48.78,76131.77,83.7,0.90741,0.00013,4.25869]
[1776722547651,48.79,76127.21,83.7,0.90678,0.00013,4.28006]
[1776722548661,48.79,76123.29,83.7,0.90624,0.00013,4.29789]
[1776722549666,48.79,76126.36,83.7,0.90664,0.00013,4.28452]
[1776722550673,48.8,76132.78,83.7,0.90748,0.00013,4.25654]
[1776722551681,48.8,76132.41,83.7,0.9076,0.00013,4.24881]
[1776722552687,48.8,76127.39,83.7,0.90693,0.00013,4.27114]
[1776722553695,48.8,76123.11,83.7,0.90635,0.00013,4.29059]
[1776722554702,48.81,76124.77,83.7,0.90656,0.00013,4.28382]
[1776722555708,48.81,76127.61,83.7,0.90692,0.00013,4.27148]
[1776722556501,48.81,76127.61,83.7,0.90692,0.00013,4.27148]
[1776722556716,48.81,76129.63,83.7,0.90718,0.00013,4.26282]
[1776722557723,48.81,76130.89,83.7,0.90734,0.00013,4.25756]
[1776722558730,48.82,76131.62,83.7,0.90743,0.00013,4.25467]
[1776722563765,48.82,76132.44,83.7,0.90751,0.00013,4.2517]
[1776722565779,48.82,76129.86,83.7,0.90716,0.00013,4.26362]
[1776722566786,48.83,76130.74,83.7,0.90727,0.00013,4.26005]
[1776722568395,48.83,76130.74,83.7,0.90727,0.00013,4.26005]
[1776722568408,48.83,76126.42,83.7,0.90668,0.00013,4.27963]
[1776722568807,48.83,76103.42,83.7,0.90357,0.00014,4.38293]
[1776722569947,48.83,76103.42,83.7,0.90357,0.00014,4.38293]
[1776722570024,48.83,76090.51,83.7,0.90179,0.00014,4.44134]
[1776722570822,48.83,76085.57,83.7,0.90111,0.00014,4.46378]
[1776722572216,48.83,76086.68,83.7,0.90126,0.00014,4.4588]
[1776722572836,48.83,76087.48,83.7,0.90137,0.00014,4.45522]
[1776722574851,48.83,76081.52,83.7,0.90054,0.00014,4.48235]
[1776722576142,48.83,76081.52,83.7,0.90054,0.00014,4.48235]
[1776722576152,48.83,76081.52,83.7,0.90054,0.00014,4.48235]
[1776722576243,48.83,76077.32,83.7,0.89994,0.00014,4.50168]
[1776722577103,48.84,76075.11,83.7,0.89962,0.00014,4.51195]
[1776722577871,48.84,76072.7,83.7,0.89928,0.00014,4.52312]
[1776722579884,48.84,76067.44,83.7,0.89852,0.00014,4.54746]
[1776722582905,48.84,76064.57,83.7,0.8981,0.00014,4.56101]
[1776722584919,48.84,76062.48,83.7,0.8978,0.00014,4.5708]
[1776722589955,48.85,76062.14,83.7,0.89773,0.00014,4.57289]
[1776722592976,48.85,76061.23,83.7,0.8976,0.00014,4.57737]
[1776722596249,48.85,76061.89,83.7,0.89768,0.00014,4.57455]
[1776722596351,48.85,76068.81,83.7,0.89866,0.00014,4.54305]
[1776722597004,48.85,76079.95,83.7,0.90023,0.00014,4.49249]
[1776722598455,48.85,76079.95,83.7,0.90023,0.00014,4.49249]
[1776722598012,48.85,76082.91,83.7,0.90063,0.00014,4.47928]
[1776722599293,48.85,76082.91,83.7,0.90063,0.00014,4.47928]
[1776722599325,48.85,76085.12,83.7,0.90094,0.00014,4.46928]
[1776722599743,48.85,76085.12,83.7,0.90094,0.00014,4.46928]
[1776722600025,48.85,76091.33,83.7,0.9018,0.00014,4.4412]
[1776722601031,48.85,76095.57,83.7,0.90238,0.00014,4.42212]
[1776722603046,48.86,76096.4,83.7,0.90249,0.00014,4.41857]
[1776722605939,48.86,76095.9,83.7,0.90242,0.00014,4.42103]
[1776722606067,48.86,76094.09,83.7,0.90216,0.00014,4.4293]
[1776722607074,48.86,76092.37,83.7,0.90192,0.00014,4.43716]
[1776722608081,48.86,76089.81,83.7,0.90157,0.00014,4.44881]
[1776722609088,48.86,76087.21,83.7,0.9012,0.00014,4.46063]
[1776722611101,48.86,76086.39,83.7,0.90127,0.00014,4.45455]
[1776722615286,48.86,76086.35,83.7,0.90126,0.00014,4.45486]
[1776722616137,48.86,76075.42,83.7,0.89973,0.00014,4.50477]
[1776722617144,48.86,76071.1,83.7,0.89911,0.00014,4.52463]
[1776722621380,48.87,76069.49,83.7,0.89887,0.00014,4.53264]
[1776722622180,48.87,76066.89,83.7,0.89849,0.00014,4.54465]
[1776722625201,48.87,76068.01,83.7,0.89864,0.00014,4.53994]
[1776722626233,48.87,76068.01,83.7,0.89864,0.00014,4.53994]
[1776722626334,48.87,76074.22,83.7,0.89951,0.00014,4.51181]
[1776722626591,48.87,76074.22,83.7,0.89951,0.00014,4.51181]
[1776722627215,48.87,76077.44,83.7,0.89996,0.00014,4.49735]
[1776722627655,48.87,76077.44,83.7,0.89996,0.00014,4.49735]
[1776722627752,48.87,76077.44,83.7,0.89996,0.00014,4.49735]
[1776722628221,48.88,76078.59,83.7,0.90011,0.00014,4.49234]
[1776722629755,48.88,76078.14,83.7,0.90004,0.00014,4.4946]
[1776722630204,48.88,76078.14,83.7,0.90004,0.00014,4.4946]
[1776722630236,48.88,76081.34,83.7,0.90048,0.00014,4.48029]
[1776722631243,48.88,76079.56,83.7,0.90024,0.00014,4.48837]
[1776722632249,48.88,76075.74,83.7,0.89969,0.00014,4.50595]
[1776722633256,48.88,76076.95,83.7,0.89986,0.00014,4.50064]
[1776722633727,48.88,76076.95,83.7,0.89986,0.00014,4.50064]
[1776722633893,48.88,76076.95,83.7,0.89986,0.00014,4.50064]
[1776722634263,48.88,76079.18,83.7,0.90017,0.00014,4.49049]
[1776722636317,48.88,76078.57,83.7,0.90009,0.00014,4.49325]
[1776722636518,48.88,76078.57,83.7,0.90009,0.00014,4.49325]
[1776722637285,48.88,76081.55,83.7,0.9005,0.00014,4.4797]
[1776722638292,48.88,76078.44,83.7,0.90007,0.00014,4.49382]
[1776722639299,48.88,76076.9,83.7,0.89985,0.00014,4.5008]
[1776722640306,48.88,76075.32,83.7,0.89963,0.00014,4.50799]
[1776722641313,48.88,76070.09,83.7,0.8989,0.00014,4.53173]
[1776722642320,48.88,76068.58,83.7,0.89868,0.00014,4.53854]
[1776722644345,48.88,76066.12,83.7,0.89834,0.00014,4.54959]
[1776722645349,48.88,76067.55,83.7,0.89854,0.00014,4.5432]
[1776722646361,48.88,76070.05,83.7,0.89889,0.00014,4.53195]
[1776722647366,48.88,76071.09,83.7,0.89903,0.00014,4.52737]
[1776722651394,48.89,76072.04,83.7,0.89914,0.00014,4.52371]
[1776722653407,48.89,76074.94,83.7,0.89954,0.00014,4.51087]
[1776722654254,48.89,76074.94,83.7,0.89954,0.00014,4.51087]
[1776722654415,48.89,76077.24,83.7,0.89986,0.00014,4.50061]
[1776722654744,48.89,76077.24,83.7,0.89986,0.00014,4.50061]
[1776722655422,48.89,76080.7,83.7,0.90034,0.00014,4.48488]
[1776722655639,48.89,76080.7,83.7,0.90034,0.00014,4.48488]
[1776722656429,48.89,76092.03,83.7,0.90192,0.00014,4.43359]
[1776722657436,48.89,76090.18,83.7,0.90166,0.00014,4.44203]
[1776722658443,48.89,76089.15,83.7,0.90152,0.00014,4.44675]
[1776722659449,48.89,76087.54,83.7,0.90129,0.00014,4.45409]
[1776722662858,48.89,76087.0,83.7,0.90121,0.00014,4.45667]
[1776722663477,48.89,76082.53,83.7,0.90059,0.00014,4.47696]
[1776722664621,48.89,76082.46,83.7,0.90058,0.00014,4.47729]
[1776722665492,48.89,76088.38,83.7,0.9014,0.00014,4.4505]
[1776722666499,48.89,76089.94,83.7,0.90161,0.00014,4.4435]
[1776722666655,48.89,76089.94,83.7,0.90161,0.00014,4.4435]
[1776722668513,48.89,76088.48,83.7,0.90141,0.00014,4.45023]
[1776722671473,48.9,76088.83,83.7,0.90145,0.00014,4.44876]
[1776722673548,48.9,76087.65,83.7,0.90147,0.00014,4.44442]
[1776722675950,48.9,76087.53,83.7,0.90145,0.00014,4.44509]
[1776722676569,48.9,76085.3,83.7,0.90114,0.00014,4.45524]
[1776722677576,48.9,76083.24,83.7,0.90085,0.00014,4.46461]
[1776722678582,48.9,76081.84,83.7,0.90065,0.00014,4.47099]
[1776722679590,48.9,76080.99,83.7,0.90053,0.00014,4.47486]
[1776722685632,48.9,76081.34,83.7,0.90058,0.00014,4.4734]
[1776722686601,48.9,76081.34,83.7,0.90058,0.00014,4.4734]
[1776722686639,48.9,76082.73,83.7,0.90077,0.00014,4.46713]
[1776722687646,48.9,76086.29,83.7,0.90127,0.00014,4.45105]
[1776722689116,48.9,76087.13,83.7,0.90138,0.00014,4.44737]
[1776722690173,48.9,76090.83,83.7,0.90188,0.00014,4.43097]
[1776722690667,48.9,76095.86,83.7,0.90258,0.00014,4.40828]
[1776722691657,48.9,76095.86,83.7,0.90258,0.00014,4.40828]
[1776722692735,48.9,76095.23,83.7,0.90249,0.00014,4.41124]
[1776722693223,48.91,76096.19,83.7,0.90261,0.00014,4.40715]
[1776722693953,48.91,76096.19,83.7,0.90261,0.00014,4.40715]
[1776722694058,48.91,76096.19,83.7,0.90261,0.00014,4.40715]
[1776722694159,48.91,76110.29,83.7,0.90453,0.00014,4.34393]
[1776722694699,48.91,76119.27,83.7,0.90574,0.00013,4.30378]
[1776722695705,48.91,76117.59,83.7,0.90551,0.00013,4.3115]
[1776722696712,48.91,76117.14,83.7,0.90544,0.00013,4.31379]
[1776722697720,48.91,76117.98,83.7,0.90555,0.00013,4.31002]
[1776722700741,48.91,76116.94,83.7,0.90542,0.00013,4.31463]
[1776722702754,48.91,76117.75,83.7,0.90551,0.00013,4.31153]
[1776722706783,48.92,76116.87,83.7,0.90536,0.00013,4.31652]
[1776722711819,48.93,76116.87,83.7,0.90532,0.00013,4.3178]
[1776722716853,48.94,76116.33,83.7,0.90521,0.00013,4.32144]
[1776722720882,48.94,76114.2,83.7,0.90489,0.00013,4.33213]
[1776722721889,48.95,76107.79,83.7,0.90402,0.00014,4.36104]
[1776722724203,48.95,76107.27,83.7,0.90394,0.00014,4.36355]
[1776722724282,48.95,76102.83,83.7,0.90333,0.00014,4.38364]
[1776722724910,48.95,76099.87,83.7,0.90292,0.00014,4.39708]
[1776722725918,48.95,76094.55,83.7,0.90219,0.00014,4.42115]
[1776722726925,48.95,76091.17,83.7,0.90172,0.00014,4.43647]
[1776722729946,48.95,76090.19,83.7,0.90158,0.00014,4.44106]
[1776722732967,48.95,76088.1,83.7,0.90147,0.00014,4.44078]
[1776722734980,48.95,76087.36,83.7,0.90136,0.00014,4.44422]
[1776722740021,48.95,76087.68,83.7,0.9014,0.00014,4.443]
[1776722741027,48.95,76091.66,83.7,0.90195,0.00014,4.42508]
[1776722742034,48.95,76094.1,83.7,0.90228,0.00014,4.41416]
[1776722744049,48.96,76095.36,83.7,0.90245,0.00014,4.40866]
[1776722746229,48.96,76095.5,83.7,0.90247,0.00014,4.40813]
[1776722747070,48.96,76103.03,83.7,0.90349,0.00014,4.37447]
[1776722748077,48.96,76106.83,83.7,0.90401,0.00014,4.35758]
[1776722751278,48.96,76108.78,83.7,0.90426,0.00014,4.34936]
[1776722752105,48.96,76111.75,83.7,0.90465,0.00014,4.33625]
[1776722754124,48.97,76114.15,83.7,0.90497,0.00013,4.32593]
[1776722755127,48.97,76117.94,83.7,0.90547,0.00013,4.30923]
[1776722756134,48.97,76119.63,83.7,0.90569,0.00013,4.30194]
[1776722759155,48.97,76121.67,83.7,0.90594,0.00013,4.29361]
[1776722760162,48.98,76122.58,83.7,0.90605,0.00013,4.28983]
[1776722761381,48.98,76122.58,83.7,0.90605,0.00013,4.28983]
[1776722761425,48.98,76122.58,83.7,0.90605,0.00013,4.28983]
[1776722761456,48.98,76122.58,83.7,0.90605,0.00013,4.28983]
[1776722761515,48.98,76122.58,83.7,0.90605,0.00013,4.28983]
[1776722761565,48.98,76124.61,83.7,0.90632,0.00013,4.28107]
[1776722762177,48.98,76128.57,83.7,0.90684,0.00013,4.26377]
[1776722763491,48.98,76132.03,83.7,0.90729,0.00013,4.24874]
[1776722764444,48.98,76132.03,83.7,0.90729,0.00013,4.24874]
[1776722765223,48.98,76131.94,83.7,0.90726,0.00013,4.24948]
[1776722765244,48.98,76140.46,83.7,0.90839,0.00013,4.21185]
[1776722766219,48.99,76145.88,83.7,0.90909,0.00013,4.18806]
[1776722768233,48.99,76153.11,83.7,0.91002,0.00013,4.15658]
[1776722769240,48.99,76154.43,83.7,0.91019,0.00013,4.15099]
[1776722774275,49.0,76154.04,83.7,0.91011,0.00013,4.15374]
[1776722777296,49.0,76155.29,83.7,0.91025,0.00013,4.14886]
[1776722779309,49.0,76157.21,83.7,0.91049,0.00013,4.14088]
[1776722780317,49.0,76158.95,83.7,0.9107,0.00013,4.13348]
[1776722781324,49.01,76156.35,83.7,0.91036,0.00013,4.14511]
[1776722782331,49.01,76153.59,83.7,0.91,0.00013,4.15744]
[1776722783020,49.01,76153.59,83.7,0.91,0.00013,4.15744]
[1776722783338,49.01,76141.64,83.7,0.90843,0.00013,4.21022]
[1776722784347,49.01,76134.17,83.7,0.90744,0.00013,4.24364]
[1776722785354,49.01,76131.54,83.7,0.90708,0.00013,4.25564]
[1776722786362,49.02,76127.28,83.7,0.90651,0.00013,4.27488]
[1776722787369,49.02,76125.02,83.7,0.90619,0.00013,4.28522]
[1776722788376,49.02,76127.83,83.7,0.90656,0.00013,4.27303]
[1776722789382,49.02,76132.48,83.7,0.90717,0.00013,4.25272]
[1776722790391,49.02,76133.82,83.7,0.90734,0.00013,4.24712]
[1776722791164,49.02,76133.82,83.7,0.90734,0.00013,4.24712]
[1776722791397,49.03,76137.57,83.7,0.908,0.00013,4.22112]
[1776722792529,49.03,76136.7,83.7,0.90788,0.00013,4.22535]
[1776722792715,49.03,76136.7,83.7,0.90788,0.00013,4.22535]
[1776722794417,49.03,76134.65,83.7,0.90759,0.00013,4.23517]
[1776722795425,49.04,76133.76,83.7,0.90746,0.00013,4.23947]
[1776722796432,49.04,76133.04,83.7,0.90735,0.00013,4.24301]
[1776722800460,49.05,76134.64,83.7,0.90752,0.00013,4.23733]
[1776722801538,49.05,76141.11,83.7,0.90836,0.00013,4.20911]
[1776722802433,49.05,76141.11,83.7,0.90836,0.00013,4.20911]
[1776722802474,49.05,76146.35,83.7,0.90904,0.00013,4.18615]
[1776722803480,49.05,76151.08,83.7,0.90966,0.00013,4.16552]
[1776722804488,49.05,76153.02,83.7,0.9099,0.00013,4.1572]
[1776722806502,49.06,76153.75,83.7,0.90998,0.00013,4.1544]
[1776722810530,49.06,76154.62,83.7,0.91007,0.00013,4.15142]
[1776722814569,49.07,76156.08,83.7,0.91024,0.00013,4.14588]
[1776722815575,49.07,76157.97,83.7,0.91047,0.00013,4.13783]
[1776722816584,49.07,76156.27,83.7,0.91025,0.00013,4.1455]
[1776722817591,49.07,76155.48,83.7,0.91014,0.00013,4.14919]
[1776722819604,49.08,76154.67,83.7,0.91002,0.00013,4.15318]
[1776722820611,49.08,76156.61,83.7,0.91027,0.00013,4.1449]
[1776722821173,49.08,76156.61,83.7,0.91027,0.00013,4.1449]
[1776722821619,49.08,76160.66,83.7,0.91078,0.00013,4.12741]
[1776722822278,49.08,76160.66,83.7,0.91078,0.00013,4.12741]
[1776722822436,49.08,76160.66,83.7,0.91078,0.00013,4.12741]
[1776722822441,49.08,76160.66,83.7,0.91078,0.00013,4.12741]
[1776722822626,49.08,76162.3,83.7,0.91098,0.00013,4.1205]
[1776722822984,49.08,76162.3,83.7,0.91098,0.00013,4.1205]
[1776722823637,49.08,76166.48,83.7,0.91151,0.00013,4.10254]
[1776722824644,49.08,76171.72,83.7,0.91217,0.00013,4.08003]
[1776722826657,49.09,76170.93,83.7,0.91205,0.00013,4.08411]
[1776722827258,49.09,76170.93,83.7,0.91205,0.00013,4.08411]
[1776722827669,49.09,76172.05,83.7,0.91218,0.00013,4.07956]
[1776722828263,49.09,76172.05,83.7,0.91218,0.00013,4.07956]
[1776722828673,49.09,76173.28,83.7,0.91233,0.00013,4.07454]
[1776722830708,49.09,76172.9,83.7,0.91227,0.00013,4.07652]
[1776722830688,49.09,76171.38,83.7,0.91208,0.00013,4.0832]
[1776722831656,49.09,76171.38,83.7,0.91208,0.00013,4.0832]
[1776722832701,49.1,76174.28,83.7,0.91244,0.00013,4.07074]
[1776722833708,49.1,76173.12,83.7,0.91229,0.00013,4.07586]
[1776722834715,49.1,76169.44,83.7,0.91182,0.00013,4.09193]
[1776722835723,49.1,76168.02,83.7,0.91164,0.00013,4.09816]
[1776722837736,49.1,76164.59,83.7,0.91119,0.00013,4.11343]
[1776722838744,49.1,76159.28,83.7,0.9105,0.00013,4.13689]
[1776722839752,49.1,76155.16,83.7,0.90996,0.00013,4.15515]
[1776722840758,49.1,76154.32,83.7,0.90985,0.00013,4.15903]
[1776722841950,49.1,76154.32,83.7,0.90985,0.00013,4.15903]
[1776722842014,49.11,76153.43,83.7,0.90973,0.00013,4.16313]
[1776722842822,49.11,76148.74,83.7,0.90911,0.00013,4.18391]
[1776722843941,49.11,76141.16,83.7,0.90812,0.00013,4.21743]
[1776722845342,49.11,76139.64,83.7,0.9079,0.00013,4.2249]
[1776722845793,49.11,76138.25,83.7,0.90771,0.00013,4.23104]
[1776722847752,49.12,76136.6,83.7,0.90747,0.00013,4.23905]
[1776722849240,49.12,76135.73,83.7,0.90734,0.00013,4.2436]
[1776722849821,49.12,76136.97,83.7,0.9075,0.00013,4.23812]
[1776722851994,49.13,76138.27,83.7,0.90783,0.00013,4.22333]
[1776722854231,49.13,76137.34,83.7,0.90768,0.00013,4.22854]
[1776722856559,49.13,76137.34,83.7,0.90768,0.00013,4.22854]
[1776722856870,49.14,76132.69,83.7,0.90704,0.00013,4.24981]
[1776722857876,49.14,76127.79,83.7,0.90638,0.00013,4.27183]
[1776722861905,49.15,76126.55,83.7,0.90618,0.00013,4.27853]
[1776722863918,49.15,76125.18,83.7,0.90598,0.00013,4.28519]
[1776722866940,49.16,76122.37,83.7,0.90558,0.00013,4.29851]
[1776722867947,49.16,76121.43,83.7,0.90545,0.00013,4.30296]
[1776722873017,49.17,76121.13,83.7,0.90538,0.00013,4.30504]
[1776722873994,49.17,76119.57,83.7,0.90515,0.00013,4.31271]
[1776722880037,49.18,76119.94,83.7,0.90516,0.00013,4.31246]
[1776722883263,49.18,76119.94,83.7,0.90516,0.00013,4.31246]
[1776722883295,49.19,76116.62,83.7,0.90469,0.00013,4.32815]
[1776722884065,49.19,76113.08,83.7,0.90421,0.00014,4.34391]
[1776722885072,49.19,76110.04,83.7,0.90379,0.00014,4.35768]
[1776722886168,49.19,76110.04,83.7,0.90379,0.00014,4.35768]
[1776722886184,49.19,76102.94,83.7,0.90281,0.00014,4.38975]
[1776722887708,49.19,76102.94,83.7,0.90281,0.00014,4.38975]
[1776722887705,49.19,76099.17,83.7,0.90229,0.00014,4.40675]
[1776722887840,49.19,76099.17,83.7,0.90229,0.00014,4.40675]
[1776722888094,49.19,76095.34,83.7,0.90176,0.00014,4.42394]
[1776722889101,49.19,76093.1,83.7,0.90145,0.00014,4.43415]
[1776722891436,49.19,76092.84,83.7,0.90141,0.00014,4.43536]
[1776722895437,49.19,76092.72,83.7,0.90139,0.00014,4.43608]
[1776722896150,49.19,76091.13,83.7,0.90117,0.00014,4.44331]
[1776722899442,49.19,76091.09,83.7,0.90116,0.00014,4.44355]
[1776722901184,49.2,76089.61,83.7,0.90095,0.00014,4.4503]
[1776722902192,49.2,76090.54,83.7,0.90108,0.00014,4.44614]
[1776722904206,49.2,76089.73,83.7,0.90097,0.00014,4.44984]
[1776722905214,49.2,76090.55,83.7,0.90108,0.00014,4.44617]
[1776722906772,49.2,76090.55,83.7,0.90108,0.00014,4.44617]
[1776722906813,49.2,76086.66,83.7,0.90054,0.00014,4.46372]
[1776722907227,49.2,76083.87,83.7,0.90015,0.00014,4.4763]
[1776722909073,49.2,76083.54,83.7,0.90011,0.00014,4.47777]
[1776722910248,49.2,76088.51,83.7,0.9008,0.00014,4.45534]
[1776722911255,49.2,76089.7,83.7,0.90115,0.00014,4.44009]
[1776722912261,49.2,76090.85,83.7,0.90131,0.00014,4.43495]
[1776722918303,49.2,76090.2,83.7,0.90121,0.00014,4.43809]
[1776722919721,49.2,76090.2,83.7,0.90121,0.00014,4.43809]
[1776722919822,49.2,76088.57,83.7,0.90099,0.00014,4.44546]
[1776722920318,49.2,76084.36,83.7,0.9004,0.00014,4.46444]
[1776722921702,49.2,76084.36,83.7,0.9004,0.00014,4.46444]
[1776722921799,49.2,76082.2,83.7,0.9001,0.00014,4.47417]
[1776722923339,49.2,76084.28,83.7,0.90039,0.00014,4.46475]
[1776722928375,49.2,76084.88,83.7,0.90047,0.00014,4.46201]
[1776722933363,49.2,76084.99,83.7,0.90049,0.00014,4.4615]
[1776722934393,49.2,76084.99,83.7,0.90049,0.00014,4.4615]
[1776722935798,49.2,76085.53,83.7,0.90056,0.00014,4.45906]
[1776722935425,49.2,76088.79,83.7,0.90102,0.00014,4.44438]
[1776722935912,49.2,76088.79,83.7,0.90102,0.00014,4.44438]
[1776722936432,49.2,76084.79,83.7,0.90046,0.00014,4.46242]
[1776722939523,49.2,76084.74,83.7,0.90045,0.00014,4.46264]
[1776722939571,49.2,76083.06,83.7,0.90022,0.00014,4.47021]
[1776722940460,49.2,76079.79,83.7,0.89976,0.00014,4.48495]
[1776722941467,49.2,76078.16,83.7,0.89954,0.00014,4.49228]
[1776722943480,49.2,76077.03,83.7,0.89938,0.00014,4.49729]
[1776722947710,49.2,76077.54,83.7,0.89946,0.00014,4.49482]
[1776722947770,49.19,76078.84,83.7,0.89964,0.00014,4.48889]
[1776722948518,49.19,76080.69,83.7,0.8999,0.00014,4.4805]
[1776722949321,49.19,76080.69,83.7,0.8999,0.00014,4.4805]
[1776722951538,49.19,76083.65,83.7,0.90032,0.00014,4.46707]
[1776722954559,49.19,76082.82,83.7,0.9002,0.00014,4.47078]
[1776722961609,49.19,76082.68,83.7,0.90019,0.00014,4.47132]
[1776722966645,49.19,76083.46,83.7,0.9003,0.00014,4.46774]
[1776722971681,49.19,76083.83,83.7,0.90054,0.00014,4.4561]
[1776722975712,49.19,76084.85,83.7,0.90068,0.00014,4.45153]
[1776722981754,49.19,76084.73,83.7,0.90066,0.00014,4.45213]
[1776722983768,49.19,76082.4,83.7,0.90033,0.00014,4.46265]
[1776722984775,49.19,76083.4,83.7,0.90047,0.00014,4.45813]
[1776722986474,49.19,76083.33,83.7,0.90046,0.00014,4.45844]
[1776722986789,49.19,76084.39,83.7,0.90061,0.00014,4.45367]
[1776722987795,49.19,76086.51,83.7,0.90091,0.00014,4.44412]
[1776722990135,49.19,76085.92,83.7,0.90082,0.00014,4.44681]
[1776722994845,49.19,76083.64,83.7,0.9005,0.00014,4.45715]
[1776722998370,49.19,76084.19,83.7,0.90058,0.00014,4.45467]
[1776722999702,49.19,76084.29,83.7,0.9006,0.00014,4.45423]
[1776723000888,49.19,76082.2,83.7,0.9003,0.00014,4.46366]
[1776723002908,49.19,76081.44,83.7,0.9002,0.00014,4.46706]
[1776723005928,49.19,76080.65,83.7,0.90009,0.00014,4.47058]
[1776723010964,49.19,76081.09,83.7,0.90015,0.00014,4.46851]
[1776723015998,49.19,76081.2,83.7,0.90017,0.00014,4.46794]
[1776723021034,49.19,76080.97,83.7,0.90014,0.00014,4.46892]
[1776723026068,49.19,76080.92,83.7,0.90013,0.00014,4.46909]
[1776723031639,49.19,76080.9,83.7,0.90013,0.00014,4.46914]
[1776723032111,49.19,76084.95,83.7,0.90089,0.00014,4.44094]
[1776723033048,49.19,76084.95,83.7,0.90089,0.00014,4.44094]
[1776723033118,49.19,76085.87,83.7,0.90101,0.00014,4.4368]
[1776723034539,49.19,76085.87,83.7,0.90101,0.00014,4.4368]
[1776723035652,49.19,76085.16,83.7,0.90091,0.00014,4.44006]
[1776723035701,49.19,76089.54,83.7,0.90152,0.00014,4.42039]
[1776723036074,49.19,76089.54,83.7,0.90152,0.00014,4.42039]
[1776723036257,49.19,76089.54,83.7,0.90152,0.00014,4.42039]
[1776723036474,49.19,76089.54,83.7,0.90152,0.00014,4.42039]
[1776723036581,49.19,76094.75,83.7,0.90224,0.00014,4.39707]
[1776723037146,49.19,76107.31,83.7,0.90396,0.00014,4.34089]
[1776723038554,49.19,76112.07,83.7,0.90459,0.00014,4.31995]
[1776723044195,49.19,76111.21,83.7,0.90448,0.00014,4.32372]
[1776723050237,49.2,76111.23,83.7,0.90445,0.00014,4.32457]
[1776723053258,49.21,76109.5,83.7,0.9042,0.00014,4.33306]
[1776723054265,49.21,76104.59,83.7,0.90352,0.00014,4.35515]
[1776723055272,49.21,76101.85,83.7,0.90314,0.00014,4.36754]
[1776723056279,49.21,76099.71,83.7,0.90285,0.00014,4.37724]
[1776723057286,49.21,76098.92,83.7,0.90274,0.00014,4.38089]
[1776723059300,49.21,76097.92,83.7,0.90259,0.00014,4.38558]
[1776723061034,49.21,76097.84,83.7,0.90258,0.00014,4.38604]
[1776723061314,49.21,76094.97,83.7,0.90218,0.00014,4.399]
[1776723062321,49.21,76089.55,83.7,0.90143,0.00014,4.42341]
[1776723064335,49.21,76088.79,83.7,0.90132,0.00014,4.42691]
[1776723069370,49.21,76087.91,83.7,0.90119,0.00014,4.43107]
[1776723071385,49.22,76091.21,83.7,0.90165,0.00014,4.41632]
[1776723072393,49.22,76093.34,83.7,0.90194,0.00014,4.40682]
[1776723075622,49.22,76093.09,83.7,0.9019,0.00014,4.40809]
[1776723075724,49.22,76100.63,83.7,0.90294,0.00014,4.37439]
[1776723076422,49.22,76105.87,83.7,0.90365,0.00014,4.35111]
[1776723079443,49.22,76104.42,83.7,0.90344,0.00014,4.35805]
[1776723081655,49.22,76104.48,83.7,0.90344,0.00014,4.35793]
[1776723081758,49.22,76103.17,83.7,0.90326,0.00014,4.36393]
[1776723082464,49.22,76102.1,83.7,0.90311,0.00014,4.36885]
[1776723083471,49.22,76099.23,83.7,0.90271,0.00014,4.38182]
[1776723086492,49.23,76097.91,83.7,0.90252,0.00014,4.38805]
[1776723087499,49.23,76097.05,83.7,0.9024,0.00014,4.39201]
[1776723092535,49.23,76097.48,83.7,0.90263,0.00014,4.38066]
[1776723097570,49.23,76098.07,83.7,0.90269,0.00014,4.37856]
[1776723102605,49.24,76099.46,83.7,0.90287,0.00014,4.3729]
[1776723103612,49.24,76101.13,83.7,0.90309,0.00014,4.36556]
[1776723104619,49.24,76101.98,83.7,0.9032,0.00014,4.36189]
[1776723105626,49.24,76103.91,83.7,0.90346,0.00014,4.35341]
[1776723106633,49.24,76105.22,83.7,0.90364,0.00014,4.34771]
[1776723107640,49.24,76106.54,83.7,0.90381,0.00014,4.34198]
[1776723109694,49.24,76106.47,83.7,0.9038,0.00014,4.34246]
[1776723110661,49.25,76105.41,83.7,0.90364,0.00014,4.34751]
[1776723115696,49.25,76105.59,83.7,0.90365,0.00014,4.34747]
[1776723121738,49.26,76105.61,83.7,0.90362,0.00014,4.34828]
[1776723125801,49.26,76105.54,83.7,0.9036,0.00014,4.34904]
[1776723128787,49.26,76103.7,83.7,0.90333,0.00014,4.35784]
[1776723129794,49.27,76102.11,83.7,0.90311,0.00014,4.36507]
[1776723130801,49.27,76101.04,83.7,0.90296,0.00014,4.36997]
[1776723134829,49.27,76098.95,83.7,0.90266,0.00014,4.37978]
[1776723139887,49.27,76099.45,83.7,0.90271,0.00014,4.37794]
[1776723140871,49.27,76100.83,83.7,0.9029,0.00014,4.37198]
[1776723141878,49.27,76108.28,83.7,0.90391,0.00014,4.33886]
[1776723142885,49.28,76113.99,83.7,0.90468,0.00014,4.31362]
[1776723143893,49.28,76116.49,83.7,0.90501,0.00013,4.30271]
[1776723144900,49.28,76122.37,83.7,0.90579,0.00013,4.27686]
[1776723145907,49.28,76125.41,83.7,0.90619,0.00013,4.26367]
[1776723147921,49.28,76123.13,83.7,0.90587,0.00013,4.27431]
[1776723148928,49.29,76122.24,83.7,0.90574,0.00013,4.27851]
[1776723149935,49.29,76120.7,83.7,0.90553,0.00013,4.28558]
[1776723150942,49.29,76118.39,83.7,0.90521,0.00013,4.29606]
[1776723152956,49.29,76117.64,83.7,0.90528,0.00013,4.28997]
[1776723154970,49.3,76116.53,83.7,0.90512,0.00013,4.29535]
[1776723157991,49.3,76114.22,83.7,0.90479,0.00014,4.30625]
[1776723158997,49.3,76111.53,83.7,0.90442,0.00014,4.31839]
[1776723160008,49.3,76115.19,83.7,0.90491,0.00013,4.30232]
[1776723161012,49.3,76117.01,83.7,0.90515,0.00013,4.29445]
[1776723162020,49.3,76115.33,83.7,0.90492,0.00013,4.30212]
[1776723163027,49.31,76114.36,83.7,0.90478,0.00013,4.30662]
[1776723164034,49.31,76110.72,83.7,0.90428,0.00014,4.32299]
[1776723165040,49.31,76107.65,83.7,0.90386,0.00014,4.33682]
[1776723166048,49.31,76106.57,83.7,0.90371,0.00014,4.34178]
[1776723171083,49.31,76106.6,83.7,0.90369,0.00014,4.34234]
[1776723177124,49.32,76104.67,83.7,0.9034,0.00014,4.35177]
[1776723179138,49.32,76103.29,83.7,0.90321,0.00014,4.35817]
[1776723180146,49.32,76101.89,83.7,0.90301,0.00014,4.36453]
[1776723181315,49.32,76101.89,83.7,0.90301,0.00014,4.36453]
[1776723181837,49.32,76101.89,83.7,0.90301,0.00014,4.36453]
[1776723181972,49.32,76101.89,83.7,0.90301,0.00014,4.36453]
[1776723182030,49.32,76100.97,83.7,0.90288,0.00014,4.36885]
[1776723182162,49.32,76098.58,83.7,0.90255,0.00014,4.37952]
[1776723183168,49.32,76093.03,83.7,0.90178,0.00014,4.40443]
[1776723188204,49.33,76092.54,83.7,0.90171,0.00014,4.40686]
[1776723190218,49.33,76091.3,83.7,0.90154,0.00014,4.41251]
[1776723195253,49.33,76091.12,83.7,0.9015,0.00014,4.41352]
[1776723199281,49.33,76087.65,83.7,0.90102,0.00014,4.42924]
[1776723200289,49.33,76086.75,83.7,0.90089,0.00014,4.43332]
[1776723203312,49.33,76085.57,83.7,0.90073,0.00014,4.43867]
[1776723205324,49.33,76084.04,83.7,0.90051,0.00014,4.44557]
[1776723209353,49.33,76086.47,83.7,0.90085,0.00014,4.43467]
[1776723211367,49.33,76085.99,83.7,0.90097,0.00014,4.42689]
[1776723214388,49.33,76083.64,83.7,0.90064,0.00014,4.43753]
[1776723219424,49.33,76083.39,83.7,0.9006,0.00014,4.43874]
[1776723224458,49.33,76082.9,83.7,0.90053,0.00014,4.44104]
[1776723226720,49.33,76082.93,83.7,0.90054,0.00014,4.44092]
[1776723228331,49.33,76082.13,83.7,0.90042,0.00014,4.44454]
[1776723232515,49.33,76083.38,83.7,0.9006,0.00014,4.43899]
[1776723234529,49.33,76084.85,83.7,0.9008,0.00014,4.43243]
[1776723239564,49.33,76084.44,83.7,0.90074,0.00014,4.43442]
[1776723245606,49.34,76084.81,83.7,0.90079,0.00014,4.43293]
[1776723249634,49.34,76083.93,83.7,0.90066,0.00014,4.437]
[1776723251655,49.34,76082.85,83.7,0.90051,0.00014,4.4419]
[1776723258699,49.34,76082.87,83.7,0.90051,0.00014,4.44194]
[1776723263733,49.34,76082.61,83.7,0.90047,0.00014,4.44321]
[1776723267762,49.34,76083.63,83.7,0.90061,0.00014,4.4387]
[1776723271790,49.34,76082.49,83.7,0.90063,0.00014,4.43395]
[1776723274810,49.34,76081.03,83.7,0.90043,0.00014,4.44059]
[1776723279847,49.34,76081.32,83.7,0.90046,0.00014,4.43939]
[1776723284882,49.34,76081.87,83.7,0.90054,0.00014,4.43701]
[1776723289917,49.34,76085.91,83.7,0.9011,0.00014,4.41899]
[1776723290924,49.34,76096.45,83.7,0.90255,0.00014,4.37186]
[1776723291930,49.34,76101.18,83.7,0.9032,0.00014,4.35087]
[1776723292942,49.34,76101.87,83.7,0.90329,0.00014,4.34795]
[1776723293949,49.35,76102.8,83.7,0.90341,0.00014,4.34396]
[1776723294956,49.35,76103.98,83.7,0.90357,0.00014,4.33886]
[1776723295962,49.35,76103.23,83.7,0.90346,0.00014,4.34236]
[1776723300998,49.35,76103.38,83.7,0.90346,0.00014,4.34246]
[1776723306036,49.36,76104.26,83.7,0.90356,0.00014,4.33926]
[1776723307043,49.36,76106.74,83.7,0.90389,0.00014,4.32837]
[1776723310064,49.36,76107.48,83.7,0.90397,0.00014,4.32558]
[1776723313085,49.37,76110.39,83.7,0.90435,0.00014,4.31315]
[1776723314092,49.37,76112.66,83.7,0.90466,0.00014,4.30326]
[1776723316473,49.37,76112.43,83.7,0.90461,0.00014,4.30467]
[1776723319126,49.37,76114.35,83.7,0.90485,0.00013,4.29675]
[1776723327183,49.38,76114.67,83.7,0.90485,0.00013,4.29696]
[1776723331210,49.39,76117.59,83.7,0.90541,0.00013,4.27493]
[1776723331716,49.39,76117.59,83.7,0.90541,0.00013,4.27493]
[1776723331768,49.39,76117.59,83.7,0.90541,0.00013,4.27493]
[1776723332218,49.39,76117.83,83.7,0.90543,0.00013,4.2741]
[1776723333225,49.39,76116.26,83.7,0.90521,0.00013,4.28128]
[1776723336739,49.4,76116.81,83.7,0.90527,0.00013,4.2795]
[1776723336796,49.4,76116.81,83.7,0.90527,0.00013,4.2795]
[1776723339717,49.4,76116.71,83.7,0.90523,0.00013,4.28059]
[1776723343695,49.41,76118.25,83.7,0.90541,0.00013,4.27487]
[1776723348644,49.41,76117.96,83.7,0.90535,0.00013,4.27681]
[1776723349948,49.42,76118.13,83.7,0.90536,0.00013,4.27649]
[1776723352358,49.42,76119.8,83.7,0.90556,0.00013,4.26977]
[1776723353366,49.42,76121.79,83.7,0.90582,0.00013,4.26121]
[1776723354372,49.42,76122.55,83.7,0.90592,0.00013,4.25809]
[1776723356684,49.42,76122.55,83.7,0.90592,0.00013,4.25809]
[1776723360239,49.43,76122.55,83.7,0.9059,0.00013,4.25882]
[1776723367467,49.44,76123.33,83.7,0.90593,0.00013,4.25776]
[1776723369482,49.45,76124.61,83.7,0.90609,0.00013,4.25259]
[1776723370489,49.45,76125.57,83.7,0.90621,0.00013,4.24859]
[1776723375524,49.46,76127.07,83.7,0.90637,0.00013,4.24324]
[1776723379552,49.47,76128.69,83.7,0.90655,0.00013,4.23715]
[1776723380558,49.47,76129.66,83.7,0.90668,0.00013,4.23315]
[1776723381717,49.47,76129.66,83.7,0.90668,0.00013,4.23315]
[1776723382299,49.47,76129.66,83.7,0.90668,0.00013,4.23315]
[1776723382573,49.47,76136.17,83.7,0.90752,0.00013,4.20512]
[1776723383580,49.47,76138.9,83.7,0.90787,0.00013,4.19345]
[1776723385728,49.48,76140.09,83.7,0.908,0.00013,4.18926]
[1776723388624,49.49,76142.99,83.7,0.90835,0.00013,4.17764]
[1776723389631,49.49,76147.16,83.7,0.90888,0.00013,4.1598]
[1776723392652,49.5,76146.01,83.7,0.90888,0.00013,4.15621]
[1776723397687,49.51,76145.85,83.7,0.9088,0.00013,4.15893]
[1776723400708,49.52,76146.6,83.7,0.90886,0.00013,4.15687]
[1776723406749,49.54,76146.57,83.7,0.90879,0.00013,4.15945]
[1776723409771,49.54,76142.5,83.7,0.90822,0.00013,4.17843]
[1776723415728,49.55,76142.06,83.7,0.90812,0.00013,4.18185]
[1776723415814,49.56,76134.85,83.7,0.90714,0.00013,4.21415]
[1776723416821,49.56,76128.74,83.7,0.90632,0.00013,4.24129]
[1776723417828,49.56,76123.98,83.7,0.90568,0.00013,4.26251]
[1776723418835,49.6,76121.06,83.7,0.90514,0.00013,4.28042]
[1776723420521,49.63,76121.41,83.7,0.90504,0.00013,4.28362]
[1776723420727,49.63,76121.41,83.7,0.90504,0.00013,4.28362]
[1776723420850,49.66,76120.14,83.7,0.90473,0.00013,4.29387]
[1776723422295,49.69,76118.64,83.7,0.90439,0.00013,4.30496]
[1776723423153,49.69,76118.64,83.7,0.90439,0.00013,4.30496]
[1776723423157,49.72,76115.54,83.7,0.90384,0.00014,4.32291]
[1776723425889,49.8,76114.45,83.7,0.90335,0.00014,4.33931]
[1776723431933,49.88,76114.48,83.7,0.90301,0.00014,4.35032]
[1776723436968,49.88,76113.85,83.7,0.90291,0.00014,4.35351]
[1776723439989,49.88,76114.77,83.7,0.90303,0.00014,4.34969]
[1776723445024,49.89,76114.17,83.7,0.90294,0.00014,4.35274]
[1776723448727,49.89,76114.6,83.7,0.90299,0.00014,4.35108]
[1776723449075,49.89,76114.6,83.7,0.90299,0.00014,4.35108]
[1776723452073,49.89,76118.41,83.7,0.90368,0.00014,4.3247]
[1776723457108,49.94,76117.05,83.7,0.90326,0.00014,4.33843]
[1776723458115,49.94,76108.38,83.7,0.90208,0.00014,4.37676]
[1776723458555,49.94,76108.38,83.7,0.90208,0.00014,4.37676]
[1776723459122,49.95,76094.62,83.7,0.90018,0.00014,4.43802]
[1776723460129,49.95,76088.91,83.7,0.89938,0.00014,4.46361]
[1776723462143,49.95,76087.27,83.7,0.89914,0.00014,4.47123]
[1776723463150,49.95,76085.92,83.7,0.89896,0.00014,4.47714]
[1776723464248,49.95,76085.02,83.7,0.89883,0.00014,4.48104]
[1776723464926,49.95,76085.02,83.7,0.89883,0.00014,4.48104]
[1776723465169,49.95,76085.02,83.7,0.89883,0.00014,4.48104]
[1776723465251,49.95,76074.03,83.7,0.89728,0.00014,4.53027]
[1776723466171,49.95,76064.18,83.7,0.89588,0.00014,4.57451]
[1776723467178,49.95,76063.31,83.7,0.89576,0.00014,4.57842]
[1776723468766,49.95,76062.91,83.7,0.8957,0.00014,4.5802]
[1776723469192,49.95,76063.56,83.7,0.89579,0.00014,4.57727]
[1776723474204,49.95,76063.52,83.7,0.89579,0.00014,4.57744]
[1776723474952,49.95,76063.52,83.7,0.89579,0.00014,4.57742]
[1776723475346,49.95,76059.87,83.7,0.89526,0.00014,4.59383]
[1776723476242,49.95,76055.89,83.7,0.89469,0.00014,4.61172]
[1776723476948,49.95,76055.89,83.7,0.89469,0.00014,4.61172]
[1776723477249,49.95,76055.11,83.7,0.89458,0.00014,4.61518]
[1776723478723,49.95,76055.11,83.7,0.89458,0.00014,4.61512]
[1776723479263,49.95,76052.35,83.7,0.89419,0.00014,4.62751]
[1776723480293,49.95,76052.35,83.7,0.89419,0.00014,4.62751]
[1776723480421,49.95,76052.35,83.7,0.89419,0.00014,4.62751]
[1776723480356,49.95,76047.24,83.7,0.89345,0.00015,4.65051]
[1776723480679,49.95,76047.24,83.7,0.89345,0.00015,4.65051]
[1776723481277,49.95,76042.2,83.7,0.89271,0.00015,4.67342]
[1776723481887,49.95,76042.2,83.7,0.89271,0.00015,4.67342]
[1776723482284,49.95,76036.51,83.7,0.89187,0.00015,4.69929]
[1776723483291,49.95,76033.08,83.7,0.89137,0.00015,4.7149]
[1776723485305,49.95,76034.34,83.7,0.89155,0.00015,4.70922]
[1776723487320,49.95,76033.33,83.7,0.8914,0.00015,4.71386]
[1776723489337,49.95,76020.62,83.7,0.88951,0.00015,4.77174]
[1776723490342,49.95,76010.16,83.7,0.88797,0.00015,4.81888]
[1776723491349,49.94,76007.81,83.7,0.88765,0.00015,4.82833]
[1776723492355,49.93,76008.79,83.7,0.88781,0.00015,4.8237]
[1776723493363,49.93,76011.69,83.7,0.88825,0.00015,4.8103]
[1776723496384,49.93,76010.29,83.7,0.88805,0.00015,4.81634]
[1776723496936,49.93,76010.29,83.7,0.88805,0.00015,4.81634]
[1776723501419,49.93,76006.51,83.7,0.8875,0.00015,4.83299]
[1776723502426,49.93,76004.52,83.7,0.8872,0.00015,4.84196]
[1776723503432,49.92,76001.56,83.7,0.88676,0.00015,4.85537]
[1776723504440,49.92,76003.74,83.7,0.88709,0.00015,4.84519]
[1776723505447,49.92,76009.08,83.7,0.88791,0.00015,4.82056]
[1776723506787,49.92,76011.03,83.7,0.88821,0.00015,4.81139]
[1776723509475,49.92,76012.41,83.7,0.88843,0.00015,4.80485]
[1776723510481,49.92,76013.73,83.7,0.88863,0.00015,4.7987]
[1776723511525,49.92,76015.11,83.7,0.88903,0.00015,4.78213]
[1776723512496,49.92,76021.33,83.7,0.88997,0.00015,4.75367]
[1776723513936,49.92,76021.33,83.7,0.88997,0.00015,4.75367]
[1776723513967,49.92,76023.11,83.7,0.89023,0.00015,4.74549]
[1776723514510,49.92,76026.75,83.7,0.89078,0.00015,4.72892]
[1776723519547,49.92,76022.27,83.7,0.89011,0.00015,4.74929]
[1776723520554,49.92,76020.66,83.7,0.88987,0.00015,4.75659]
[1776723522569,49.91,76023.26,83.7,0.89026,0.00015,4.74465]
[1776723523576,49.91,76022.02,83.7,0.89008,0.00015,4.75026]
[1776723525590,49.91,76019.42,83.7,0.88969,0.00015,4.76203]
[1776723526597,49.91,76015.11,83.7,0.88905,0.00015,4.78165]
[1776723527603,49.91,76013.4,83.7,0.8888,0.00015,4.7894]
[1776723531632,49.91,76011.66,83.7,0.88855,0.00015,4.79698]
[1776723533546,49.91,76011.47,83.7,0.88852,0.00015,4.79776]
[1776723533646,49.91,76010.32,83.7,0.88835,0.00015,4.80291]
[1776723534653,49.91,76006.46,83.7,0.88777,0.00015,4.82047]
[1776723536671,49.91,76005.48,83.7,0.88763,0.00015,4.82471]
[1776723537678,49.91,76007.78,83.7,0.88798,0.00015,4.81403]
[1776723538685,49.9,76008.8,83.7,0.88814,0.00015,4.80922]
[1776723540715,49.9,76009.77,83.7,0.8883,0.00015,4.80454]
[1776723541718,49.9,76012.25,83.7,0.88867,0.00015,4.79308]
[1776723545374,49.9,76002.98,83.7,0.88729,0.00015,4.83513]
[1776723545748,49.9,75997.9,83.7,0.88651,0.00015,4.85844]
[1776723546755,49.9,75996.73,83.7,0.88634,0.00015,4.86366]
[1776723548768,49.9,75995.76,83.7,0.8862,0.00015,4.86774]
[1776723551621,49.89,75995.31,83.7,0.88615,0.00015,4.86941]
[1776723552053,49.89,75992.87,83.7,0.88579,0.00015,4.88021]
[1776723553303,49.89,75990.29,83.7,0.88539,0.00015,4.89209]
[1776723554395,49.89,75990.29,83.7,0.88539,0.00015,4.89209]
[1776723554491,49.89,75983.79,83.7,0.88439,0.00015,4.92202]
[1776723554811,49.89,75977.96,83.7,0.88349,0.00016,4.94892]
[1776723555817,49.89,75977.0,83.7,0.88334,0.00016,4.9532]
[1776723560853,49.88,75978.17,83.7,0.88354,0.00016,4.9473]
[1776723561860,49.88,75979.73,83.7,0.88379,0.00016,4.94]
[1776723563947,49.88,75980.5,83.7,0.88391,0.00016,4.93636]
[1776723569917,49.87,75978.51,83.7,0.88366,0.00016,4.94388]
[1776723570924,49.87,75979.67,83.7,0.88385,0.00016,4.93821]
[1776723572937,49.87,75979.23,83.7,0.88399,0.00016,4.9297]
[1776723574952,49.86,75976.62,83.7,0.88361,0.00016,4.94087]
[1776723577865,49.86,75976.19,83.7,0.88356,0.00016,4.94224]
[1776723578774,49.85,75976.19,83.7,0.88357,0.00016,4.94192]
[1776723579987,49.85,75978.28,83.7,0.88392,0.00016,4.93165]
[1776723584016,49.84,75984.78,83.7,0.88497,0.00015,4.90024]
[1776723585030,49.84,75987.8,83.7,0.88545,0.00015,4.88583]
[1776723590061,49.82,75987.98,83.7,0.88556,0.00015,4.88267]
[1776723591068,49.82,75985.89,83.7,0.88525,0.00015,4.89184]
[1776723594089,49.79,75981.1,83.7,0.88463,0.00015,4.91052]
[1776723594709,49.79,75981.1,83.7,0.88463,0.00015,4.91052]
[1776723595095,49.79,75974.01,83.7,0.88353,0.00016,4.94302]
[1776723596274,49.79,75974.01,83.7,0.88353,0.00016,4.94302]
[1776723596434,49.79,75974.01,83.7,0.88353,0.00016,4.94302]
[1776723596515,49.79,75973.07,83.7,0.8834,0.00016,4.94705]
[1776723597110,49.78,75972.12,83.7,0.88326,0.00016,4.95113]
[1776723599504,49.78,75971.06,83.7,0.88312,0.00016,4.95539]
[1776723600419,49.78,75967.08,83.7,0.8825,0.00016,4.9735]
[1776723601137,49.78,75958.26,83.7,0.88113,0.00016,5.01409]
[1776723603156,49.77,75961.76,83.7,0.88171,0.00016,4.99701]
[1776723604163,49.77,75963.44,83.7,0.88198,0.00016,4.98883]
[1776723608191,49.76,75962.58,83.7,0.88189,0.00016,4.99156]
[1776723610205,49.76,75961.69,83.7,0.88176,0.00016,4.99536]
[1776723610729,49.76,75961.69,83.7,0.88176,0.00016,4.99536]
[1776723610818,49.76,75961.69,83.7,0.88176,0.00016,4.99536]
[1776723611276,49.76,75961.69,83.7,0.88176,0.00016,4.99536]
[1776723611377,49.75,75960.71,83.7,0.88161,0.00016,4.99975]
[1776723614437,49.75,75958.33,83.7,0.88125,0.00016,5.01028]
[1776723615240,49.75,75954.84,83.7,0.88071,0.00016,5.02633]
[1776723616247,49.75,75951.57,83.7,0.88019,0.00016,5.04134]
[1776723617253,49.75,75949.45,83.7,0.87986,0.00016,5.05099]
[1776723618427,49.74,75948.43,83.7,0.87971,0.00016,5.0555]
[1776723620274,49.74,75949.85,83.7,0.87995,0.00016,5.04839]
[1776723621282,49.74,75950.89,83.7,0.88013,0.00016,5.04331]
[1776723624303,49.73,75948.89,83.7,0.87983,0.00016,5.05192]
[1776723625310,49.73,75951.22,83.7,0.88021,0.00016,5.04082]
[1776723626317,49.73,75953.07,83.7,0.88051,0.00016,5.03198]
[1776723627324,49.73,75951.06,83.7,0.8802,0.00016,5.04112]
[1776723632359,49.72,75950.5,83.7,0.88035,0.00016,5.03231]
[1776723637394,49.71,75950.33,83.7,0.88036,0.00016,5.03197]
[1776723642428,49.7,75950.74,83.7,0.88046,0.00016,5.02895]
[1776723644447,49.7,75948.42,83.7,0.88011,0.00016,5.03932]
[1776723645454,49.7,75944.65,83.7,0.87951,0.00016,5.05667]
[1776723646461,49.7,75941.73,83.7,0.87905,0.00016,5.07004]
[1776723647467,49.7,75941.88,83.7,0.87909,0.00016,5.06906]
[1776723648475,49.69,75941.97,83.7,0.87911,0.00016,5.06836]
[1776723649482,49.69,75942.04,83.7,0.87913,0.00016,5.06776]
[1776723649762,49.69,75942.04,83.7,0.87913,0.00016,5.06776]
[1776723650489,49.69,75944.16,83.7,0.87948,0.00016,5.05758]
[1776723651495,49.69,75945.29,83.7,0.87967,0.00016,5.05205]
[1776723652503,49.69,75946.75,83.7,0.87991,0.00016,5.04498]
[1776723653517,49.68,75952.6,83.7,0.88085,0.00016,5.01746]
[1776723653885,49.68,75952.6,83.7,0.88085,0.00016,5.01746]
[1776723654561,49.68,75952.6,83.7,0.88085,0.00016,5.01746]
[1776723654522,49.68,75967.96,83.7,0.88328,0.00016,4.94585]
[1776723654960,49.68,75967.96,83.7,0.88328,0.00016,4.94585]
[1776723655529,49.68,75974.77,83.7,0.88436,0.00016,4.91374]
[1776723656536,49.67,75975.99,83.7,0.88457,0.00016,4.90759]
[1776723659557,49.66,75977.14,83.7,0.8848,0.00016,4.90079]
[1776723660564,49.66,75978.13,83.7,0.88497,0.00016,4.89573]
[1776723664897,49.65,75978.46,83.7,0.88508,0.00015,4.89231]
[1776723664909,49.65,75978.46,83.7,0.88508,0.00015,4.89231]
[1776723665037,49.65,75978.46,83.7,0.88508,0.00015,4.89231]
[1776723665201,49.65,75978.46,83.7,0.88508,0.00015,4.89231]
[1776723665599,49.64,75983.9,83.7,0.88594,0.00015,4.86669]
[1776723666608,49.64,75986.04,83.7,0.88628,0.00015,4.85637]
[1776723667615,49.64,75984.16,83.7,0.88601,0.00015,4.86464]
[1776723668622,49.63,75978.31,83.7,0.88512,0.00015,4.89126]
[1776723669629,49.63,75977.6,83.7,0.88502,0.00016,4.89408]
[1776723671643,49.62,75977.05,83.7,0.88497,0.00016,4.89568]
[1776723673657,49.62,75976.9,83.7,0.88498,0.00016,4.89543]
[1776723676678,49.61,75979.87,83.7,0.88548,0.00015,4.88027]
[1776723677685,49.6,75980.37,83.7,0.88557,0.00015,4.87751]
[1776723678692,49.6,75983.91,83.7,0.88613,0.00015,4.86069]
[1776723679699,49.6,75993.9,83.7,0.88768,0.00015,4.81415]
[1776723680706,49.6,75995.08,83.7,0.88787,0.00015,4.80835]
[1776723681713,49.59,75992.58,83.7,0.8875,0.00015,4.81953]
[1776723682720,49.59,75990.65,83.7,0.88722,0.00015,4.82807]
[1776723684734,49.59,75989.76,83.7,0.88711,0.00015,4.83142]
[1776723687755,49.58,75993.8,83.7,0.88776,0.00015,4.81163]
[1776723688762,49.57,75996.75,83.7,0.88822,0.00015,4.79767]
[1776723690776,49.57,75999.2,83.7,0.88861,0.00015,4.78596]
[1776723691783,49.57,75997.62,83.7,0.88858,0.00015,4.78272]
[1776723696819,49.56,75997.61,83.7,0.88863,0.00015,4.7812]
[1776723697826,49.56,75998.68,83.7,0.8888,0.00015,4.77597]
[1776723698833,49.55,76000.69,83.7,0.88911,0.00015,4.76641]
[1776723700847,49.55,76005.7,83.7,0.88989,0.00015,4.7428]
[1776723701854,49.55,76006.94,83.7,0.89009,0.00015,4.73682]
[1776723702944,49.55,76006.94,83.7,0.89009,0.00015,4.73682]
[1776723703037,49.54,76007.47,83.7,0.89018,0.00015,4.73389]
[1776723704875,49.54,76011.19,83.7,0.89075,0.00015,4.71659]
[1776723706449,49.54,76011.19,83.7,0.89075,0.00015,4.71659]
[1776723706949,49.54,76011.23,83.7,0.89077,0.00015,4.71596]
[1776723707895,49.54,76012.72,83.7,0.891,0.00015,4.70891]
[1776723709269,49.54,76012.72,83.7,0.891,0.00015,4.70891]
[1776723709306,49.54,76018.8,83.7,0.89192,0.00015,4.68066]
[1776723710203,49.53,76022.03,83.7,0.8924,0.00015,4.66574]
[1776723711461,49.53,76019.09,83.7,0.89197,0.00015,4.67904]
[1776723711924,49.53,76017.48,83.7,0.89173,0.00015,4.68641]
[1776723714216,49.53,76015.64,83.7,0.89147,0.00015,4.69434]
[1776723714945,49.53,76017.01,83.7,0.89168,0.00015,4.68807]
[1776723716023,49.53,76017.89,83.7,0.89182,0.00015,4.68369]
[1776723716969,49.53,76017.89,83.7,0.89182,0.00015,4.68369]
[1776723717002,49.53,76016.68,83.7,0.89164,0.00015,4.68923]
[1776723717969,49.53,76014.07,83.7,0.89125,0.00015,4.70102]
[1776723718924,49.53,76014.07,83.7,0.89125,0.00015,4.70102]
[1776723718976,49.53,76013.17,83.7,0.89113,0.00015,4.70498]
[1776723722423,49.53,76013.17,83.7,0.89113,0.00015,4.70498]
[1776723722779,49.52,76013.07,83.7,0.89114,0.00015,4.70467]
[1776723724003,49.52,76013.07,83.7,0.89114,0.00015,4.70467]
[1776723725028,49.52,76015.3,83.7,0.89149,0.00015,4.69389]
[1776723726035,49.51,76017.08,83.7,0.89176,0.00015,4.68556]
[1776723726970,49.51,76017.08,83.7,0.89176,0.00015,4.68556]
[1776723727042,49.51,76015.82,83.7,0.89157,0.00015,4.69117]
[1776723727823,49.51,76015.82,83.7,0.89157,0.00015,4.69117]
[1776723728421,49.51,76015.82,83.7,0.89157,0.00015,4.69117]
[1776723728459,49.51,76013.37,83.7,0.89121,0.00015,4.70223]
[1776723728758,49.51,76013.37,83.7,0.89121,0.00015,4.70223]
[1776723729057,49.51,76007.8,83.7,0.89039,0.00015,4.7276]
[1776723730064,49.51,76004.13,83.7,0.88984,0.00015,4.74425]
[1776723731071,49.51,76002.96,83.7,0.88967,0.00015,4.74939]
[1776723732078,49.51,76002.06,83.7,0.88954,0.00015,4.75328]
[1776723735098,49.5,76000.77,83.7,0.88937,0.00015,4.75844]
[1776723736559,49.5,76000.77,83.7,0.88937,0.00015,4.75844]
[1776723736626,49.5,75999.98,83.7,0.88926,0.00015,4.76181]
[1776723737113,49.5,75998.99,83.7,0.88911,0.00015,4.76635]
[1776723738119,49.5,75996.97,83.7,0.88881,0.00015,4.77562]
[1776723739923,49.5,75997.54,83.7,0.8889,0.00015,4.77295]
[1776723740239,49.5,75997.54,83.7,0.8889,0.00015,4.77295]
[1776723740333,49.5,75992.93,83.7,0.8882,0.00015,4.79417]
[1776723741235,49.5,75992.93,83.7,0.8882,0.00015,4.79417]
[1776723741347,49.5,75982.09,83.7,0.88654,0.00015,4.8442]
[1776723742500,49.5,75973.23,83.7,0.88517,0.00016,4.88512]
[1776723743442,49.5,75973.23,83.7,0.88517,0.00016,4.88512]
[1776723743504,49.49,75975.8,83.7,0.88557,0.00016,4.873]
[1776723744202,49.49,75975.8,83.7,0.88557,0.00016,4.873]
[1776723744294,49.49,75975.08,83.7,0.88547,0.00016,4.87615]
[1776723748937,49.49,75975.02,83.7,0.88548,0.00016,4.87567]
[1776723749202,49.49,75974.38,83.7,0.88539,0.00016,4.87845]
[1776723751216,49.48,75973.6,83.7,0.88548,0.00016,4.87145]
[1776723752118,49.48,75973.6,83.7,0.88548,0.00016,4.87145]
[1776723752936,49.48,75973.89,83.7,0.88553,0.00016,4.86991]
[1776723753231,49.48,75973.36,83.7,0.88546,0.00016,4.87219]
[1776723756258,49.48,75965.37,83.7,0.88423,0.00016,4.90876]
[1776723757409,49.48,75960.43,83.7,0.88346,0.00016,4.93151]
[1776723758276,49.47,75958.98,83.7,0.88324,0.00016,4.938]
[1776723758944,49.47,75958.98,83.7,0.88324,0.00016,4.938]
[1776723759455,49.47,75958.62,83.7,0.88319,0.00016,4.9394]
[1776723760290,49.47,75956.36,83.7,0.88285,0.00016,4.94966]
[1776723762465,49.47,75956.01,83.7,0.8828,0.00016,4.95101]
[1776723762941,49.47,75956.63,83.7,0.88291,0.00016,4.94783]
[1776723763310,49.46,75953.84,83.7,0.88248,0.00016,4.96056]
[1776723766937,49.46,75953.69,83.7,0.88248,0.00016,4.96035]
[1776723767338,49.45,75953.73,83.7,0.8825,0.00016,4.95986]
[1776723770517,49.45,75953.55,83.7,0.88248,0.00016,4.9604]
[1776723770938,49.45,75953.42,83.7,0.88248,0.00016,4.96041]
[1776723771367,49.45,75953.51,83.7,0.8825,0.00016,4.95969]
[1776723774941,49.44,75953.55,83.7,0.88254,0.00016,4.95862]
[1776723775395,49.44,75953.76,83.7,0.88258,0.00016,4.95734]
[1776723778536,49.43,75953.23,83.7,0.88252,0.00016,4.95923]
[1776723778939,49.43,75953.01,83.7,0.88249,0.00016,4.95997]
[1776723781437,49.43,75952.45,83.7,0.88244,0.00016,4.9617]
[1776723782582,49.42,75951.53,83.7,0.8823,0.00016,4.9657]
[1776723783450,49.42,75952.44,83.7,0.88245,0.00016,4.96114]
[1776723784557,49.42,75952.44,83.7,0.88245,0.00016,4.96114]
[1776723784567,49.42,75952.51,83.7,0.88247,0.00016,4.96052]
[1776723785474,49.42,75955.38,83.7,0.88294,0.00016,4.94682]
[1776723786481,49.41,75960.49,83.7,0.88375,0.00016,4.92271]
[1776723787490,49.41,75960.49,83.7,0.88375,0.00016,4.92271]
[1776723787658,49.41,75960.49,83.7,0.88375,0.00016,4.92271]
[1776723787689,49.41,75970.05,83.7,0.88527,0.00016,4.87772]
[1776723788495,49.41,75973.79,83.7,0.88586,0.00016,4.85993]
[1776723789502,49.41,75975.02,83.7,0.88607,0.00016,4.85383]
[1776723790937,49.4,75974.95,83.7,0.88607,0.00016,4.85377]
[1776723791516,49.4,75974.52,83.7,0.88601,0.00016,4.85538]
[1776723794583,49.4,75974.52,83.7,0.88601,0.00016,4.85538]
[1776723794940,49.39,75974.19,83.7,0.886,0.00016,4.85576]
[1776723796554,49.39,75974.03,83.7,0.886,0.00016,4.85573]
[1776723798939,49.38,75973.74,83.7,0.88598,0.00016,4.8563]
[1776723801589,49.37,75973.64,83.7,0.886,0.00016,4.8556]
[1776723802557,49.37,75973.64,83.7,0.886,0.00016,4.8556]
[1776723804941,49.37,75973.29,83.7,0.88596,0.00016,4.85684]
[1776723805618,49.36,75973.15,83.7,0.88598,0.00016,4.85632]
[1776723806625,49.36,75970.96,83.7,0.88565,0.00016,4.86611]
[1776723807633,49.36,75970.1,83.7,0.88553,0.00016,4.86971]
[1776723808943,49.36,75970.1,83.7,0.88553,0.00016,4.86971]
[1776723809646,49.35,75970.17,83.7,0.88557,0.00016,4.86858]
[1776723812594,49.35,75969.99,83.7,0.88555,0.00016,4.86901]
[1776723812667,49.34,75973.31,83.7,0.8863,0.00016,4.84253]
[1776723814939,49.34,75974.02,83.7,0.88643,0.00016,4.8385]
[1776723815689,49.34,75975.15,83.7,0.88661,0.00015,4.83313]
[1776723816695,49.33,75977.03,83.7,0.8869,0.00015,4.82429]
[1776723818937,49.33,75976.89,83.7,0.88689,0.00015,4.82473]
[1776723820724,49.33,75976.85,83.7,0.88689,0.00015,4.82471]
[1776723822582,49.33,75976.89,83.7,0.8869,0.00015,4.82442]
[1776723822936,49.33,75976.53,83.7,0.88685,0.00015,4.82599]
[1776723823744,49.33,75975.46,83.7,0.88668,0.00015,4.83085]
[1776723824752,49.33,75973.26,83.7,0.88635,0.00016,4.84096]
[1776723826945,49.33,75972.53,83.7,0.88624,0.00016,4.84409]
[1776723827774,49.33,75972.39,83.7,0.88623,0.00016,4.84461]
[1776723828781,49.33,75965.46,83.7,0.88515,0.00016,4.87672]
[1776723830593,49.33,75965.46,83.7,0.88515,0.00016,4.87672]
[1776723830647,49.32,75959.3,83.7,0.8842,0.00016,4.90505]
[1776723830939,49.32,75959.3,83.7,0.8842,0.00016,4.90505]
[1776723830968,49.32,75958.73,83.7,0.88411,0.00016,4.90771]
[1776723832809,49.32,75960.35,83.7,0.88438,0.00016,4.89971]
[1776723834636,49.32,75963.12,83.7,0.88482,0.00016,4.88639]
[1776723834946,49.32,75963.12,83.7,0.88482,0.00016,4.88639]
[1776723835046,49.32,75963.16,83.7,0.88483,0.00016,4.88621]
[1776723836837,49.31,75964.55,83.7,0.88506,0.00016,4.87936]
[1776723838601,49.31,75964.55,83.7,0.88506,0.00016,4.87936]
[1776723838939,49.31,75964.7,83.7,0.8851,0.00016,4.87831]
[1776723838962,49.31,75964.73,83.7,0.8851,0.00016,4.87817]
[1776723842941,49.31,75964.52,83.7,0.88509,0.00016,4.87846]
[1776723842955,49.31,75964.59,83.7,0.8851,0.00016,4.87814]
[1776723846124,49.3,75964.59,83.7,0.88511,0.00016,4.8778]
[1776723846939,49.3,75964.55,83.7,0.88512,0.00016,4.87765]
[1776723847041,49.3,75964.66,83.7,0.88513,0.00016,4.87713]
[1776723850935,49.3,75966.41,83.7,0.88543,0.00016,4.86832]
[1776723852936,49.3,75965.96,83.7,0.88536,0.00016,4.87026]
[1776723852949,49.29,75964.59,83.7,0.88516,0.00016,4.87649]
[1776723855122,49.29,75964.44,83.7,0.88514,0.00016,4.87703]
[1776723858938,49.29,75964.67,83.7,0.88519,0.00016,4.87547]
[1776723858991,49.29,75964.63,83.7,0.88519,0.00016,4.87534]
[1776723859998,49.29,75969.67,83.7,0.88599,0.00016,4.85171]
[1776723861136,49.28,75972.47,83.7,0.88645,0.00016,4.83792]
[1776723862940,49.28,75972.69,83.7,0.88648,0.00016,4.83689]
[1776723863019,49.28,75972.62,83.7,0.88648,0.00016,4.83688]
[1776723865080,49.28,75972.55,83.7,0.88648,0.00016,4.83686]
[1776723868940,49.27,75973.44,83.7,0.88666,0.00016,4.83134]
[1776723869061,49.26,75973.19,83.7,0.88664,0.00016,4.83216]
[1776723871978,49.26,75972.9,83.7,0.88682,0.00016,4.82224]
[1776723872082,49.26,75974.24,83.7,0.88703,0.00015,4.81601]
[1776723873184,49.25,75979.62,83.7,0.88788,0.00015,4.79035]
[1776723874113,49.25,75979.62,83.7,0.88788,0.00015,4.79035]
[1776723874210,49.25,75982.46,83.7,0.88833,0.00015,4.77689]
[1776723875103,49.25,75984.23,83.7,0.8886,0.00015,4.76869]
[1776723876940,49.25,75984.3,83.7,0.88862,0.00015,4.76809]
[1776723877710,49.24,75984.33,83.7,0.88864,0.00015,4.76744]
[1776723879193,49.24,75983.04,83.7,0.88846,0.00015,4.7729]
[1776723882940,49.24,75982.94,83.7,0.88847,0.00015,4.77255]
[1776723884167,49.23,75984.02,83.7,0.88866,0.00015,4.767]
[1776723885151,49.23,75984.02,83.7,0.88866,0.00015,4.767]
[1776723888194,49.22,75985.54,83.7,0.88892,0.00015,4.75889]
[1776723888941,49.22,75985.54,83.7,0.88892,0.00015,4.75889]
[1776723889411,49.22,75987.17,83.7,0.88918,0.00015,4.75108]
[1776723890209,49.22,75988.2,83.7,0.88935,0.00015,4.74606]
[1776723891217,49.22,75992.1,83.7,0.88995,0.00015,4.72778]
[1776723894238,49.21,75993.28,83.7,0.89015,0.00015,4.72168]
[1776723895245,49.21,75995.22,83.7,0.89045,0.00015,4.7125]
[1776723896716,49.21,75995.22,83.7,0.89045,0.00015,4.7125]
[1776723896786,49.21,75996.87,83.7,0.89071,0.00015,4.70468]
[1776723898096,49.21,75997.4,83.7,0.89079,0.00015,4.70204]
[1776723898266,49.21,75998.88,83.7,0.89102,0.00015,4.69503]
[1776723899204,49.21,75998.88,83.7,0.89102,0.00015,4.69503]
[1776723900470,49.21,75999.27,83.7,0.89109,0.00015,4.69306]
[1776723900525,49.21,75999.27,83.7,0.89109,0.00015,4.69306]
[1776723900571,49.21,76000.61,83.7,0.8913,0.00015,4.68671]
[1776723901182,49.21,76000.61,83.7,0.8913,0.00015,4.68671]
[1776723901292,49.21,75995.55,83.7,0.89054,0.00015,4.70991]
[1776723902296,49.2,75990.26,83.7,0.88974,0.00015,4.73418]
[1776723902941,49.2,75990.26,83.7,0.88974,0.00015,4.73418]
[1776723903304,49.2,75990.31,83.7,0.88975,0.00015,4.73373]
[1776723907332,49.2,75991.21,83.7,0.88992,0.00015,4.72869]
[1776723912371,49.19,75991.03,83.7,0.88992,0.00015,4.72847]
[1776723917407,49.18,75990.83,83.7,0.88993,0.00015,4.72836]
[1776723922442,49.17,75990.59,83.7,0.88992,0.00015,4.72845]
[1776723923533,49.17,75990.59,83.7,0.88992,0.00015,4.72845]
[1776723923568,49.17,75989.3,83.7,0.88973,0.00015,4.73422]
[1776723924507,49.17,75991.27,83.7,0.89004,0.00015,4.72489]
[1776723925463,49.17,75992.67,83.7,0.89026,0.00015,4.71821]
[1776723926470,49.17,75993.47,83.7,0.89039,0.00015,4.71432]
[1776723926949,49.17,75993.47,83.7,0.89039,0.00015,4.71432]
[1776723927196,49.17,75993.47,83.7,0.89039,0.00015,4.71432]
[1776723927477,49.17,75993.65,83.7,0.89042,0.00015,4.71331]
[1776723928483,49.17,75994.43,83.7,0.89055,0.00015,4.70952]
[1776723928940,49.17,75994.43,83.7,0.89055,0.00015,4.70952]
[1776723929215,49.17,75994.43,83.7,0.89055,0.00015,4.70952]
[1776723929491,49.17,75994.22,83.7,0.89052,0.00015,4.71031]
[1776723934527,49.16,75994.26,83.7,0.89075,0.00015,4.69906]
[1776723935534,49.16,75993.33,83.7,0.89062,0.00015,4.70319]
[1776723938554,49.15,75992.36,83.7,0.89049,0.00015,4.70715]
[1776723944037,49.15,75992.36,83.7,0.89049,0.00015,4.70715]
[1776723944756,49.15,75992.36,83.7,0.89049,0.00015,4.70715]
[1776723950640,49.14,75992.51,83.7,0.89058,0.00015,4.70431]
[1776723953660,49.14,75990.39,83.7,0.89027,0.00015,4.71359]
[1776723954668,49.13,75984.81,83.7,0.88943,0.00015,4.73925]
[1776723955675,49.13,75983.53,83.7,0.88924,0.00015,4.74496]
[1776723957689,49.13,75985.14,83.7,0.8895,0.00015,4.73702]
[1776723958696,49.13,75988.11,83.7,0.88996,0.00015,4.72303]
[1776723959703,49.13,75990.04,83.7,0.89026,0.00015,4.71389]
[1776723960710,49.12,75994.06,83.7,0.89088,0.00015,4.6951]
[1776723961717,49.12,75995.27,83.7,0.89107,0.00015,4.68934]
[1776723962723,49.12,75996.01,83.7,0.89119,0.00015,4.68576]
[1776723969773,49.11,75995.97,83.7,0.89121,0.00015,4.68484]
[1776723974746,49.11,75995.9,83.7,0.89123,0.00015,4.68451]
[1776723974808,49.11,75997.9,83.7,0.89153,0.00015,4.67511]
[1776723975815,49.11,76000.19,83.7,0.89188,0.00015,4.66439]
[1776723976717,49.11,76000.19,83.7,0.89188,0.00015,4.66439]
[1776723976822,49.11,76001.6,83.7,0.8921,0.00015,4.65775]
[1776723978059,49.11,76001.48,83.7,0.89208,0.00015,4.65818]
[1776723978129,49.11,76001.48,83.7,0.89208,0.00015,4.65818]
[1776723978836,49.11,76004.73,83.7,0.89258,0.00015,4.64307]
[1776723979843,49.1,76008.98,83.7,0.89322,0.00015,4.62341]
[1776723981857,49.1,76007.78,83.7,0.89304,0.00015,4.6288]
[1776723982863,49.1,76006.91,83.7,0.89291,0.00015,4.63273]
[1776723986892,49.1,76006.05,83.7,0.89279,0.00015,4.63638]
[1776723989913,49.1,76003.52,83.7,0.89242,0.00015,4.64782]
[1776723994948,49.1,76003.83,83.7,0.89268,0.00015,4.63579]
[1776723999983,49.09,76003.41,83.7,0.89263,0.00015,4.63736]
[1776724001753,49.09,76003.41,83.7,0.89263,0.00015,4.63736]
[1776724004303,49.09,76002.82,83.7,0.89255,0.00015,4.63988]
[1776724006027,49.09,76004.19,83.7,0.89276,0.00015,4.63336]
[1776724008613,49.09,76004.69,83.7,0.89283,0.00015,4.631]
[1776724008677,49.09,76002.72,83.7,0.89254,0.00015,4.63996]
[1776724009269,49.09,76000.19,83.7,0.89216,0.00015,4.65162]
[1776724010939,49.09,76000.19,83.7,0.89216,0.00015,4.65162]
[1776724010634,49.09,75998.44,83.7,0.8919,0.00015,4.65952]
[1776724011062,49.09,75998.18,83.7,0.89187,0.00015,4.66073]
[1776724012346,49.09,75998.18,83.7,0.89187,0.00015,4.66073]
[1776724013821,49.09,75989.29,83.7,0.89053,0.00015,4.70149]
[1776724014066,49.09,75989.29,83.7,0.89053,0.00015,4.70149]
[1776724014375,49.09,75979.45,83.7,0.88903,0.00015,4.74691]
[1776724015090,49.09,75978.21,83.7,0.88884,0.00015,4.75267]
[1776724017104,49.08,75977.1,83.7,0.88869,0.00015,4.75737]
[1776724018684,49.08,75977.1,83.7,0.88869,0.00015,4.75737]
[1776724020061,49.08,75977.24,83.7,0.88872,0.00015,4.75625]
[1776724020955,49.08,75972.83,83.7,0.88806,0.00015,4.77627]
[1776724021133,49.08,75968.85,83.7,0.88744,0.00016,4.79481]
[1776724024155,49.07,75967.89,83.7,0.88732,0.00016,4.79843]
[1776724028183,49.06,75967.08,83.7,0.88723,0.00016,4.80104]
[1776724029191,49.06,75966.04,83.7,0.88708,0.00016,4.8056]
[1776724030198,49.06,75964.03,83.7,0.88678,0.00016,4.81468]
[1776724031205,49.05,75962.96,83.7,0.88662,0.00016,4.81938]
[1776724033219,49.05,75958.98,83.7,0.88602,0.00016,4.83735]
[1776724039260,49.04,75958.49,83.7,0.88601,0.00016,4.8376]
[1776724042943,49.03,75958.24,83.7,0.88599,0.00016,4.83809]
[1776724043162,49.03,75958.1,83.7,0.88598,0.00016,4.8384]
[1776724043178,49.03,75958.1,83.7,0.88598,0.00016,4.8384]
[1776724044298,49.02,75959.38,83.7,0.88621,0.00016,4.83173]
[1776724045305,49.02,75960.65,83.7,0.88642,0.00016,4.82546]
[1776724046947,49.02,75960.65,83.7,0.88642,0.00016,4.82546]
[1776724050340,49.01,75959.09,83.7,0.88623,0.00016,4.83113]
[1776724052475,49.0,75956.99,83.7,0.88613,0.00016,4.82971]
[1776724053061,49.0,75956.99,83.7,0.88613,0.00016,4.82971]
[1776724053361,49.0,75954.69,83.7,0.88577,0.00016,4.84048]
[1776724056693,48.99,75953.05,83.7,0.88555,0.00016,4.84681]
[1776724059404,48.99,75949.37,83.7,0.88501,0.00016,4.86303]
[1776724060750,48.99,75949.37,83.7,0.88501,0.00016,4.86303]
[1776724060975,48.98,75947.75,83.7,0.88476,0.00016,4.87026]
[1776724061644,48.98,75946.71,83.7,0.88461,0.00016,4.87477]
[1776724064298,48.98,75946.7,83.7,0.88463,0.00016,4.87405]
[1776724064439,48.97,75951.91,83.7,0.88547,0.00016,4.84922]
[1776724065446,48.97,75960.56,83.7,0.88684,0.00016,4.80836]
[1776724066453,48.97,75964.1,83.7,0.8874,0.00016,4.79151]
[1776724068467,48.96,75966.92,83.7,0.88786,0.00016,4.77781]
[1776724069474,48.96,75968.14,83.7,0.88806,0.00016,4.77187]
[1776724070480,48.96,75970.06,83.7,0.88836,0.00015,4.76267]
[1776724072496,48.96,75968.74,83.7,0.88817,0.00016,4.76838]
[1776724073503,48.96,75970.9,83.7,0.88852,0.00015,4.75807]
[1776724074510,48.95,75973.76,83.7,0.88896,0.00015,4.74452]
[1776724075517,48.95,75974.81,83.7,0.88913,0.00015,4.73942]
[1776724078538,48.95,75976.29,83.7,0.88938,0.00015,4.73195]
[1776724080552,48.95,75975.48,83.7,0.88927,0.00015,4.73535]
[1776724082566,48.94,75976.42,83.7,0.88942,0.00015,4.73059]
[1776724084126,48.94,75976.61,83.7,0.88946,0.00015,4.72952]
[1776724088861,48.94,75975.96,83.7,0.88938,0.00015,4.73181]
[1776724088864,48.94,75975.04,83.7,0.88925,0.00015,4.7359]
[1776724092637,48.93,75974.16,83.7,0.88914,0.00015,4.73921]
[1776724095658,48.93,75975.53,83.7,0.88937,0.00015,4.73223]
[1776724100693,48.92,75976.21,83.7,0.88951,0.00015,4.72809]
[1776724105728,48.91,75974.51,83.7,0.88927,0.00015,4.73508]
[1776724106735,48.91,75973.58,83.7,0.88914,0.00015,4.73922]
[1776724111770,48.9,75973.17,83.7,0.88931,0.00015,4.72985]
[1776724116805,48.9,75973.1,83.7,0.88933,0.00015,4.72921]
[1776724121840,48.89,75971.7,83.7,0.88914,0.00015,4.73478]
[1776724122847,48.89,75970.47,83.7,0.88896,0.00015,4.74031]
[1776724127882,48.88,75970.72,83.7,0.88903,0.00015,4.73811]
[1776724129136,48.88,75970.72,83.7,0.88903,0.00015,4.73811]
[1776724130295,48.88,75970.75,83.7,0.88905,0.00015,4.73757]
[1776724134932,48.87,75973.32,83.7,0.88948,0.00015,4.72457]
[1776724135939,48.87,75974.47,83.7,0.88966,0.00015,4.71903]
[1776724138960,48.87,75973.7,83.7,0.88956,0.00015,4.72211]
[1776724139966,48.87,75970.19,83.7,0.88902,0.00015,4.73831]
[1776724140979,48.86,75966.98,83.7,0.88853,0.00016,4.7531]
[1776724141518,48.86,75966.98,83.7,0.88853,0.00016,4.7531]
[1776724141985,48.86,75958.02,83.7,0.88714,0.00016,4.7948]
[1776724142512,48.86,75958.02,83.7,0.88714,0.00016,4.7948]
[1776724142992,48.86,75953.75,83.7,0.88648,0.00016,4.81454]
[1776724148028,48.85,75954.76,83.7,0.88669,0.00016,4.80829]
[1776724151599,48.84,75955.39,83.7,0.88682,0.00016,4.80447]
[1776724161119,48.82,75955.63,83.7,0.88695,0.00016,4.80054]
[1776724162496,48.82,75955.63,83.7,0.88695,0.00016,4.80054]
[1776724164023,48.82,75955.63,83.7,0.88697,0.00016,4.79999]
[1776724165853,48.82,75955.66,83.7,0.88698,0.00016,4.79958]
[1776724168046,48.82,75955.66,83.7,0.887,0.00016,4.79904]
[1776724171189,48.81,75955.05,83.7,0.88715,0.00016,4.79028]
[1776724173203,48.8,75954.23,83.7,0.88704,0.00016,4.7936]
[1776724178239,48.79,75954.41,83.7,0.88711,0.00016,4.79146]
[1776724189998,48.79,75954.13,83.7,0.88709,0.00016,4.792]
[1776724200394,48.75,75954.02,83.7,0.88723,0.00016,4.78777]
[1776724201402,48.75,75953.24,83.7,0.88711,0.00016,4.79119]
[1776724204365,48.75,75953.81,83.7,0.88722,0.00016,4.78802]
[1776724206307,48.75,75954.35,83.7,0.88732,0.00016,4.78501]
[1776724210754,48.74,75954.3,83.7,0.88734,0.00016,4.78454]
[1776724214019,48.73,75954.69,83.7,0.88743,0.00016,4.78177]
[1776724215082,48.73,75961.61,83.7,0.88853,0.00016,4.74862]
[1776724215852,48.73,75972.54,83.7,0.89023,0.00015,4.69732]
[1776724216202,48.73,75972.54,83.7,0.89023,0.00015,4.69732]
[1776724217515,48.73,75972.75,83.7,0.89027,0.00015,4.69623]
[1776724219529,48.73,75972.0,83.7,0.89016,0.00015,4.69951]
[1776724221543,48.72,75970.79,83.7,0.88998,0.00015,4.70493]
[1776724223557,48.72,75972.87,83.7,0.89031,0.00015,4.69497]
[1776724225571,48.72,75971.38,83.7,0.89009,0.00015,4.70169]
[1776724226889,48.72,75972.66,83.7,0.89029,0.00015,4.69548]
[1776724227314,48.72,75972.66,83.7,0.89029,0.00015,4.69548]
[1776724227585,48.72,75974.71,83.7,0.89061,0.00015,4.68591]
[1776724228592,48.72,75976.89,83.7,0.89095,0.00015,4.67563]
[1776724231614,48.72,75976.47,83.7,0.89109,0.00015,4.66706]
[1776724232621,48.72,75975.61,83.7,0.89096,0.00015,4.67097]
[1776724234053,48.72,75975.61,83.7,0.89096,0.00015,4.67097]
[1776724234083,48.72,75975.61,83.7,0.89096,0.00015,4.67097]
[1776724235131,48.71,75975.35,83.7,0.89093,0.00015,4.67202]
[1776724235642,48.71,75973.02,83.7,0.89057,0.00015,4.6828]
[1776724237160,48.71,75964.54,83.7,0.88927,0.00016,4.72223]
[1776724237656,48.71,75956.98,83.7,0.88809,0.00016,4.7575]
[1776724238663,48.71,75954.88,83.7,0.88777,0.00016,4.76714]
[1776724240677,48.71,75953.78,83.7,0.88762,0.00016,4.77185]
[1776724243699,48.7,75951.29,83.7,0.88725,0.00016,4.78286]
[1776724244347,48.7,75951.29,83.7,0.88725,0.00016,4.78286]
[1776724244706,48.7,75947.99,83.7,0.88674,0.00016,4.79813]
[1776724246720,48.7,75946.6,83.7,0.88653,0.00016,4.80413]
[1776724251755,48.69,75948.96,83.7,0.88695,0.00016,4.79166]
[1776724256790,48.68,75944.25,83.7,0.88625,0.00016,4.81256]
[1776724257797,48.68,75937.73,83.7,0.88522,0.00016,4.84303]
[1776724258804,48.67,75935.81,83.7,0.88493,0.00016,4.85177]
[1776724260818,48.67,75936.96,83.7,0.88513,0.00016,4.84566]
[1776724263839,48.66,75939.73,83.7,0.88561,0.00016,4.8316]
[1776724268874,48.65,75940.01,83.7,0.8857,0.00016,4.82872]
[1776724270888,48.65,75946.11,83.7,0.88669,0.00016,4.79935]
[1776724271895,48.64,75948.19,83.7,0.88703,0.00016,4.78929]
[1776724272751,48.64,75948.19,83.7,0.88703,0.00016,4.78929]
[1776724273212,48.64,75952.72,83.7,0.88775,0.00016,4.76772]
[1776724273911,48.64,75957.33,83.7,0.88848,0.00016,4.74585]
[1776724274918,48.64,75960.34,83.7,0.88895,0.00016,4.73153]
[1776724275925,48.64,75959.02,83.7,0.88875,0.00016,4.73756]
[1776724279370,48.64,75958.78,83.7,0.88873,0.00016,4.73816]
[1776724282859,48.63,75957.91,83.7,0.88862,0.00016,4.74171]
[1776724283981,48.63,75959.61,83.7,0.88889,0.00016,4.73337]
[1776724285995,48.63,75960.42,83.7,0.88903,0.00016,4.72923]
[1776724287002,48.63,75963.39,83.7,0.8895,0.00016,4.71514]
[1776724291732,48.62,75963.57,83.7,0.88954,0.00016,4.71388]
[1776724292979,48.62,75963.57,83.7,0.88975,0.00016,4.70333]
[1776724298078,48.62,75963.37,83.7,0.88974,0.00016,4.7035]
[1776724300094,48.61,75964.63,83.7,0.88995,0.00015,4.69734]
[1776724302108,48.61,75966.76,83.7,0.89028,0.00015,4.68714]
[1776724305129,48.61,75963.39,83.7,0.88977,0.00016,4.70261]
[1776724306136,48.61,75960.53,83.7,0.88933,0.00016,4.71589]
[1776724307143,48.61,75957.01,83.7,0.88879,0.00016,4.73226]
[1776724308150,48.61,75959.39,83.7,0.88916,0.00016,4.72093]
[1776724309157,48.61,75962.07,83.7,0.88959,0.00016,4.70821]
[1776724311737,48.6,75962.04,83.7,0.88959,0.00016,4.70809]
[1776724313517,48.6,75962.12,83.7,0.88961,0.00016,4.70745]
[1776724314193,48.6,75959.95,83.7,0.88928,0.00016,4.7175]
[1776724319230,48.6,75960.4,83.7,0.88937,0.00016,4.71469]
[1776724325271,48.59,75960.44,83.7,0.8894,0.00016,4.71369]
[1776724327103,48.59,75960.44,83.7,0.8894,0.00016,4.71369]
[1776724327285,48.59,75970.44,83.7,0.89096,0.00015,4.66659]
[1776724327450,48.59,75970.44,83.7,0.89096,0.00015,4.66659]
[1776724328292,48.59,75978.48,83.7,0.89219,0.00015,4.62899]
[1776724329299,48.59,75981.44,83.7,0.89265,0.00015,4.61518]
[1776724330306,48.59,75983.31,83.7,0.89293,0.00015,4.60648]
[1776724331312,48.59,75984.5,83.7,0.89311,0.00015,4.60097]
[1776724336348,48.59,75985.5,83.7,0.89326,0.00015,4.59645]
[1776724338362,48.59,75984.65,83.7,0.89313,0.00015,4.60046]
[1776724340377,48.59,75985.92,83.7,0.89332,0.00015,4.5946]
[1776724344592,48.59,75986.36,83.7,0.89338,0.00015,4.59265]
[1776724344619,48.59,75984.92,83.7,0.89316,0.00015,4.59938]
[1776724345582,48.59,75984.92,83.7,0.89316,0.00015,4.59938]
[1776724345683,48.59,75983.83,83.7,0.893,0.00015,4.60447]
[1776724346682,48.59,75983.83,83.7,0.893,0.00015,4.60447]
[1776724347223,48.59,75983.83,83.7,0.893,0.00015,4.60447]
[1776724347317,48.59,75982.48,83.7,0.89279,0.00015,4.61078]
[1776724347426,48.59,75979.42,83.7,0.89232,0.00015,4.62503]
[1776724348434,48.59,75976.89,83.7,0.89194,0.00015,4.63681]
[1776724350434,48.59,75976.99,83.7,0.89195,0.00015,4.63632]
[1776724354478,48.59,75980.49,83.7,0.89269,0.00015,4.60964]
[1776724356419,48.59,75981.01,83.7,0.89277,0.00015,4.60723]
[1776724356766,48.59,75981.01,83.7,0.89277,0.00015,4.60723]
[1776724361742,48.59,75981.95,83.7,0.89293,0.00015,4.60249]
[1776724365281,48.58,75982.96,83.7,0.89311,0.00015,4.59682]
[1776724366099,48.58,75982.96,83.7,0.89311,0.00015,4.59682]
[1776724366190,48.58,75982.96,83.7,0.89311,0.00015,4.59682]
[1776724366201,48.58,75993.53,83.7,0.89471,0.00015,4.54761]
[1776724366569,48.58,75998.52,83.7,0.89546,0.00015,4.5245]
[1776724367914,48.58,75998.52,83.7,0.89546,0.00015,4.5245]
[1776724368235,48.58,76000.11,83.7,0.8957,0.00015,4.51699]
[1776724368512,48.58,76000.11,83.7,0.8957,0.00015,4.51699]
[1776724370311,48.58,75998.6,83.7,0.89548,0.00015,4.52382]
[1776724374632,48.58,75998.76,83.7,0.89551,0.00015,4.52283]
[1776724375986,48.58,75998.94,83.7,0.89554,0.00015,4.52192]
[1776724376972,48.57,75999.18,83.7,0.89558,0.00015,4.52065]
[1776724377050,48.57,76004.14,83.7,0.89633,0.00015,4.49738]
[1776724378190,48.57,76004.14,83.7,0.89633,0.00015,4.49738]
[1776724378291,48.57,76013.55,83.7,0.89773,0.00015,4.45369]
[1776724379671,48.57,76009.6,83.7,0.89716,0.00015,4.47163]
[1776724383699,48.56,76012.15,83.7,0.89757,0.00015,4.45881]
[1776724385713,48.56,76013.5,83.7,0.89778,0.00015,4.45234]
[1776724390748,48.56,76016.4,83.7,0.8982,0.00015,4.43911]
[1776724391755,48.56,76020.09,83.7,0.89875,0.00015,4.42191]
[1776724395225,48.55,76019.91,83.7,0.89874,0.00015,4.42209]
[1776724395783,48.55,76021.19,83.7,0.89893,0.00015,4.41601]
[1776724400820,48.54,76020.97,83.7,0.89894,0.00015,4.41583]
[1776724402834,48.54,76019.91,83.7,0.8988,0.00015,4.42029]
[1776724407870,48.54,76020.34,83.7,0.89887,0.00015,4.41812]
[1776724413912,48.54,76020.95,83.7,0.89914,0.00015,4.4056]
[1776724419391,48.55,76021.09,83.7,0.89915,0.00015,4.4053]
[1776724423982,48.55,76020.25,83.7,0.89901,0.00015,4.40964]
[1776724425721,48.55,76020.42,83.7,0.89903,0.00015,4.40893]
[1776724430024,48.55,76022.15,83.7,0.89927,0.00015,4.40139]
[1776724431331,48.55,76022.15,83.7,0.89927,0.00015,4.40139]
[1776724431355,48.55,76025.4,83.7,0.89974,0.00015,4.38658]
[1776724432111,48.55,76025.4,83.7,0.89974,0.00015,4.38658]
[1776724432212,48.55,76035.79,83.7,0.90124,0.00014,4.33923]
[1776724433101,48.55,76035.79,83.7,0.90124,0.00014,4.33923]
[1776724433202,48.55,76040.81,83.7,0.90195,0.00014,4.31655]
[1776724434053,48.56,76041.97,83.7,0.90211,0.00014,4.31149]
[1776724435059,48.56,76038.82,83.7,0.90165,0.00014,4.32605]
[1776724439088,48.56,76037.45,83.7,0.90144,0.00014,4.33281]
[1776724440095,48.56,76036.67,83.7,0.90133,0.00014,4.33629]
[1776724445307,48.56,76037.23,83.7,0.90142,0.00014,4.33342]
[1776724445763,48.56,76037.23,83.7,0.90142,0.00014,4.33335]
[1776724445864,48.56,76037.23,83.7,0.90142,0.00014,4.33335]
[1776724445971,48.56,76037.23,83.7,0.90142,0.00014,4.33335]
[1776724446136,48.56,76042.29,83.7,0.90215,0.00014,4.31024]
[1776724447144,48.56,76047.5,83.7,0.90289,0.00014,4.28655]
[1776724449090,48.56,76048.18,83.7,0.90299,0.00014,4.28346]
[1776724450165,48.56,76055.45,83.7,0.90401,0.00014,4.25054]
[1776724451171,48.56,76060.02,83.7,0.90465,0.00014,4.22995]
[1776724452178,48.56,76057.91,83.7,0.90435,0.00014,4.23983]
[1776724453185,48.56,76056.46,83.7,0.90414,0.00014,4.24644]
[1776724456207,48.56,76055.64,83.7,0.90402,0.00014,4.25029]
[1776724459200,48.56,76055.17,83.7,0.90395,0.00014,4.25246]
[1776724461242,48.57,76056.58,83.7,0.90411,0.00014,4.24733]
[1776724462249,48.57,76058.14,83.7,0.90432,0.00014,4.24061]
[1776724465409,48.57,76058.06,83.7,0.9043,0.00014,4.24129]
[1776724466277,48.58,76062.46,83.7,0.90489,0.00014,4.22242]
[1776724467285,48.58,76064.3,83.7,0.90513,0.00014,4.21449]
[1776724469298,48.59,76064.99,83.7,0.90521,0.00014,4.21211]
[1776724471312,48.59,76064.29,83.7,0.90528,0.00014,4.20595]
[1776724472321,48.6,76063.25,83.7,0.90512,0.00014,4.211]
[1776724473328,48.6,76058.81,83.7,0.90449,0.00014,4.23137]
[1776724474335,48.6,76057.74,83.7,0.90433,0.00014,4.23652]
[1776724475342,48.6,76055.78,83.7,0.90405,0.00014,4.24569]
[1776724476349,48.6,76054.86,83.7,0.90391,0.00014,4.25016]
[1776724477356,48.61,76053.66,83.7,0.90373,0.00014,4.25588]
[1776724482391,48.62,76054.28,83.7,0.90377,0.00014,4.25453]
[1776724484411,48.62,76054.28,83.7,0.90377,0.00014,4.25453]
[1776724486420,48.62,76055.58,83.7,0.90392,0.00014,4.24983]
[1776724487427,48.63,76058.68,83.7,0.90435,0.00014,4.23614]
[1776724488434,48.63,76057.86,83.7,0.90422,0.00014,4.24016]
[1776724489187,48.63,76057.86,83.7,0.90422,0.00014,4.24016]
[1776724491454,48.64,76056.53,83.7,0.90401,0.00014,4.2471]
[1776724492462,48.64,76055.27,83.7,0.90382,0.00014,4.2531]
[1776724496746,48.64,76055.83,83.7,0.90387,0.00014,4.25145]
[1776724500649,48.65,76055.8,83.7,0.90383,0.00014,4.25276]
[1776724500750,48.65,76056.95,83.7,0.90398,0.00014,4.24787]
[1776724505339,48.66,76060.46,83.7,0.90444,0.00014,4.23323]
[1776724505686,48.66,76073.68,83.7,0.90628,0.00014,4.17385]
[1776724506587,48.67,76076.77,83.7,0.90668,0.00014,4.16076]
[1776724507594,48.67,76077.5,83.7,0.90677,0.00014,4.15793]
[1776724509807,48.67,76077.53,83.7,0.90676,0.00014,4.15823]
[1776724509829,48.67,76077.53,83.7,0.90676,0.00014,4.15823]
[1776724509846,48.68,76078.0,83.7,0.90681,0.00014,4.15657]
[1776724510917,48.68,76078.0,83.7,0.90681,0.00014,4.15657]
[1776724510998,48.68,76087.77,83.7,0.90814,0.00014,4.11317]
[1776724512423,48.68,76087.77,83.7,0.90814,0.00014,4.11317]
[1776724511622,48.68,76091.58,83.7,0.90865,0.00014,4.09647]
[1776724515350,48.68,76093.02,83.7,0.90881,0.00014,4.0911]
[1776724515919,48.68,76093.02,83.7,0.90881,0.00014,4.0911]
[1776724516181,48.68,76098.83,83.7,0.90959,0.00013,4.06535]
[1776724516657,48.69,76103.46,83.7,0.9102,0.00013,4.04519]
[1776724518130,48.69,76100.61,83.7,0.90981,0.00013,4.05811]
[1776724518671,48.69,76094.47,83.7,0.90898,0.00013,4.08561]
[1776724520220,48.69,76098.24,83.7,0.90948,0.00013,4.06918]
[1776724520685,48.7,76100.08,83.7,0.90971,0.00013,4.06134]
[1776724522698,48.7,76095.56,83.7,0.90909,0.00013,4.08197]
[1776724523706,48.7,76091.8,83.7,0.90857,0.00014,4.09892]
[1776724525134,48.7,76086.84,83.7,0.90789,0.00014,4.12122]
[1776724525720,48.7,76083.51,83.7,0.90743,0.00014,4.13627]
[1776724526727,48.71,76082.05,83.7,0.90723,0.00014,4.14297]
[1776724529748,48.71,76084.91,83.7,0.9076,0.00014,4.13078]
[1776724530755,48.71,76086.46,83.7,0.9078,0.00014,4.12408]
[1776724535790,48.72,76086.35,83.7,0.90794,0.00014,4.11591]
[1776724539217,48.72,76086.35,83.7,0.90794,0.00014,4.11591]
[1776724539452,48.73,76083.77,83.7,0.90753,0.00014,4.12936]
[1776724539819,48.73,76078.0,83.7,0.90674,0.00014,4.15509]
[1776724540826,48.74,76076.41,83.7,0.90651,0.00014,4.16263]
[1776724545861,48.75,76076.04,83.7,0.90639,0.00014,4.16641]
[1776724547874,48.76,76074.76,83.7,0.90619,0.00014,4.17297]
[1776724548889,48.76,76072.7,83.7,0.90589,0.00014,4.18259]
[1776724549895,48.76,76068.9,83.7,0.90536,0.00014,4.20001]
[1776724550903,48.76,76060.26,83.7,0.90414,0.00014,4.23918]
[1776724552286,48.77,76054.99,83.7,0.90339,0.00014,4.26322]
[1776724552917,48.77,76053.55,83.7,0.90318,0.00014,4.26999]
[1776724554931,48.77,76052.71,83.7,0.90305,0.00014,4.27431]
[1776724557951,48.78,76050.97,83.7,0.90278,0.00014,4.28294]
[1776724558959,48.78,76049.82,83.7,0.9026,0.00014,4.28839]
[1776724560973,48.78,76048.64,83.7,0.90242,0.00014,4.29419]
[1776724566008,48.79,76050.89,83.7,0.90271,0.00014,4.28518]
[1776724567015,48.79,76053.51,83.7,0.90307,0.00014,4.2736]
[1776724571042,48.8,76055.21,83.7,0.90328,0.00014,4.26698]
[1776724578093,48.81,76061.28,83.7,0.90407,0.00014,4.24159]
[1776724579099,48.81,76067.71,83.7,0.90496,0.00014,4.21304]
[1776724584134,48.83,76069.28,83.7,0.90512,0.00014,4.2078]
[1776724585141,48.83,76070.3,83.7,0.90525,0.00014,4.2036]
[1776724585815,48.83,76070.3,83.7,0.90525,0.00014,4.2036]
[1776724590176,48.84,76068.85,83.7,0.90499,0.00014,4.21192]
[1776724590864,48.84,76068.85,83.7,0.90499,0.00014,4.21192]
[1776724591252,48.84,76068.85,83.7,0.90499,0.00014,4.21192]
[1776724592661,48.84,76068.85,83.7,0.90517,0.00014,4.20221]
[1776724599243,48.86,76069.22,83.7,0.90514,0.00014,4.20349]
[1776724600323,48.86,76069.22,83.7,0.90514,0.00014,4.20349]
[1776724600412,48.87,76070.39,83.7,0.90528,0.00014,4.19899]
[1776724601744,48.87,76070.28,83.7,0.90526,0.00014,4.19948]
[1776724605285,48.88,76069.33,83.7,0.90508,0.00014,4.20523]
[1776724605710,48.88,76069.33,83.7,0.90508,0.00014,4.20523]
[1776724608306,48.89,76064.74,83.7,0.90441,0.00014,4.22688]
[1776724609313,48.89,76063.71,83.7,0.90426,0.00014,4.23186]
[1776724610320,48.89,76067.46,83.7,0.90477,0.00014,4.21538]
[1776724611400,48.9,76070.04,83.7,0.90511,0.00014,4.20451]
[1776724612333,48.9,76072.98,83.7,0.90551,0.00014,4.19137]
[1776724614480,48.9,76072.89,83.7,0.90549,0.00014,4.19214]
[1776724615355,48.9,76072.14,83.7,0.90536,0.00014,4.19626]
[1776724617265,48.91,76072.5,83.7,0.9054,0.00014,4.19503]
[1776724620391,48.92,76071.6,83.7,0.90522,0.00014,4.20094]
[1776724625426,48.93,76071.45,83.7,0.90514,0.00014,4.20344]
[1776724626433,48.93,76068.63,83.7,0.90475,0.00014,4.21606]
[1776724627440,48.93,76066.08,83.7,0.90439,0.00014,4.22763]
[1776724628447,48.93,76067.48,83.7,0.90458,0.00014,4.22142]
[1776724631468,48.94,76066.04,83.7,0.90437,0.00014,4.22833]
[1776724633482,48.94,76067.82,83.7,0.9046,0.00014,4.22102]
[1776724639524,48.95,76068.02,83.7,0.9046,0.00014,4.22078]
[1776724641538,48.95,76069.0,83.7,0.90474,0.00014,4.21652]
[1776724642545,48.95,76071.19,83.7,0.90503,0.00014,4.20707]
[1776724644680,48.95,76071.3,83.7,0.90503,0.00014,4.20702]
[1776724644831,48.95,76071.3,83.7,0.90503,0.00014,4.20702]
[1776724645128,48.95,76071.3,83.7,0.90503,0.00014,4.20702]
[1776724645568,48.95,76068.87,83.7,0.90469,0.00014,4.21789]
[1776724646575,48.96,76073.86,83.7,0.90536,0.00014,4.19629]
[1776724646759,48.96,76073.86,83.7,0.90536,0.00014,4.19629]
[1776724647582,48.96,76074.78,83.7,0.90548,0.00014,4.19255]
[1776724648803,48.96,76074.18,83.7,0.90539,0.00014,4.19561]
[1776724648855,48.96,76074.18,83.7,0.90539,0.00014,4.19561]
[1776724649105,48.96,76074.18,83.7,0.90539,0.00014,4.19561]
[1776724650939,48.96,76073.67,83.7,0.9053,0.00014,4.19826]
[1776724653624,48.98,76072.87,83.7,0.90534,0.00014,4.19325]
[1776724657652,48.98,76074.74,83.7,0.90557,0.00014,4.18584]
[1776724659666,48.98,76072.23,83.7,0.90522,0.00014,4.19725]
[1776724661646,48.99,76069.06,83.7,0.90477,0.00014,4.21184]
[1776724661694,48.99,76066.85,83.7,0.90446,0.00014,4.22172]
[1776724663709,48.99,76065.04,83.7,0.9042,0.00014,4.22993]
[1776724667736,48.99,76063.71,83.7,0.90399,0.00014,4.2366]
[1776724673252,48.99,76063.31,83.7,0.90393,0.00014,4.23852]
[1776724673418,48.99,76063.31,83.7,0.90393,0.00014,4.23852]
[1776724673775,48.99,76063.31,83.7,0.90393,0.00014,4.23858]
[1776724673779,48.99,76068.84,83.7,0.9047,0.00014,4.21383]
[1776724674786,48.99,76074.39,83.7,0.90547,0.00014,4.18912]
[1776724676800,49.0,76073.64,83.7,0.90535,0.00014,4.19295]
[1776724680828,49.01,76072.78,83.7,0.90519,0.00014,4.19827]
[1776724685268,49.01,76073.23,83.7,0.90522,0.00014,4.19735]
[1776724685394,49.02,76071.96,83.7,0.90503,0.00014,4.20338]
[1776724685863,49.02,76060.86,83.7,0.90347,0.00014,4.25339]
[1776724686790,49.02,76060.86,83.7,0.90347,0.00014,4.25339]
[1776724687216,49.02,76060.86,83.7,0.90347,0.00014,4.25339]
[1776724687284,49.02,76060.86,83.7,0.90347,0.00014,4.25339]
[1776724687355,49.02,76060.86,83.7,0.90347,0.00014,4.25339]
[1776724687443,49.02,76043.55,83.7,0.90101,0.00014,4.33159]
[1776724687707,49.02,76043.55,83.7,0.90101,0.00014,4.33159]
[1776724687955,49.02,76043.55,83.7,0.90101,0.00014,4.33159]
[1776724688477,49.02,76032.95,83.7,0.89948,0.00014,4.37974]
[1776724689546,49.02,76032.95,83.7,0.89948,0.00014,4.37974]
[1776724689565,49.02,76032.25,83.7,0.89938,0.00014,4.38307]
[1776724691269,49.02,76031.99,83.7,0.89934,0.00014,4.38425]
[1776724691417,49.02,76031.99,83.7,0.89934,0.00014,4.38425]
[1776724691590,49.02,76030.31,83.7,0.89909,0.00014,4.39195]
[1776724692204,49.02,76030.31,83.7,0.89909,0.00014,4.39195]
[1776724692299,49.02,76034.27,83.7,0.89966,0.00014,4.37405]
[1776724692952,49.02,76034.27,83.7,0.89966,0.00014,4.37405]
[1776724693462,49.02,76034.27,83.7,0.89966,0.00014,4.37405]
[1776724693560,49.02,76034.27,83.7,0.89966,0.00014,4.37405]
[1776724693662,49.03,76036.72,83.7,0.90001,0.00014,4.36314]
[1776724694926,49.03,76037.96,83.7,0.90019,0.00014,4.35763]
[1776724697129,49.03,76038.26,83.7,0.90023,0.00014,4.35639]
[1776724697702,49.03,76038.26,83.7,0.90023,0.00014,4.35639]
[1776724697231,49.03,76035.13,83.7,0.89977,0.00014,4.37068]
[1776724698953,49.03,76036.63,83.7,0.89998,0.00014,4.36407]
[1776724699961,49.03,76037.53,83.7,0.90011,0.00014,4.3601]
[1776724701719,49.03,76037.91,83.7,0.90016,0.00014,4.35849]
[1776724703058,49.03,76038.06,83.7,0.90018,0.00014,4.35792]
[1776724703136,49.03,76039.09,83.7,0.90032,0.00014,4.35337]
[1776724705760,49.03,76039.08,83.7,0.90031,0.00014,4.35366]
[1776724706003,49.03,76044.37,83.7,0.90107,0.00014,4.32987]
[1776724707009,49.04,76049.17,83.7,0.90175,0.00014,4.30837]
[1776724708017,49.04,76051.14,83.7,0.90202,0.00014,4.29968]
[1776724711039,49.04,76054.24,83.7,0.90264,0.00014,4.27621]
[1776724712046,49.04,76052.59,83.7,0.9024,0.00014,4.28385]
[1776724716075,49.05,76051.37,83.7,0.9022,0.00014,4.29021]
[1776724722137,49.06,76051.88,83.7,0.90223,0.00014,4.28918]
[1776724725159,49.06,76046.07,83.7,0.90138,0.00014,4.31598]
[1776724726166,49.06,76042.18,83.7,0.90082,0.00014,4.33371]
[1776724726752,49.06,76042.18,83.7,0.90082,0.00014,4.33371]
[1776724727173,49.06,76040.32,83.7,0.90055,0.00014,4.34226]
[1776724728180,49.07,76039.21,83.7,0.90039,0.00014,4.34741]
[1776724729381,49.07,76039.21,83.7,0.90039,0.00014,4.34741]
[1776724729452,49.07,76040.28,83.7,0.90054,0.00014,4.3427]
[1776724730194,49.07,76042.8,83.7,0.90089,0.00014,4.33145]
[1776724731751,49.07,76042.51,83.7,0.90085,0.00014,4.33291]
[1776724734444,49.07,76042.52,83.7,0.90084,0.00014,4.33316]
[1776724736112,49.07,76042.38,83.7,0.90081,0.00014,4.33409]
[1776724736244,49.07,76040.55,83.7,0.90054,0.00014,4.34251]
[1776724737243,49.07,76039.1,83.7,0.90033,0.00014,4.3492]
[1776724738251,49.08,76038.11,83.7,0.90019,0.00014,4.3538]
[1776724740161,49.08,76037.72,83.7,0.90013,0.00014,4.35569]
[1776724740214,49.08,76037.72,83.7,0.90013,0.00014,4.35569]
[1776724740265,49.08,76035.37,83.7,0.89978,0.00014,4.36644]
[1776724741272,49.08,76032.62,83.7,0.89938,0.00014,4.379]
[1776724746306,49.08,76032.36,83.7,0.89933,0.00014,4.38056]
[1776724747314,49.08,76033.25,83.7,0.89946,0.00014,4.3766]
[1776724750001,49.08,76033.15,83.7,0.89944,0.00014,4.37721]
[1776724750335,49.08,76035.4,83.7,0.89976,0.00014,4.3671]
[1776724751341,49.08,76037.89,83.7,0.90012,0.00014,4.35592]
[1776724751912,49.08,76037.89,83.7,0.90012,0.00014,4.35592]
[1776724753356,49.08,76036.35,83.7,0.89989,0.00014,4.36311]
[1776724754363,49.09,76034.58,83.7,0.89963,0.00014,4.37122]
[1776724755370,49.09,76032.06,83.7,0.89927,0.00014,4.38273]
[1776724756471,49.09,76032.06,83.7,0.89927,0.00014,4.38273]
[1776724757484,49.09,76031.62,83.7,0.8992,0.00014,4.38479]
[1776724757572,49.09,76038.33,83.7,0.90016,0.00014,4.35458]
[1776724758390,49.09,76040.89,83.7,0.90053,0.00014,4.343]
[1776724761850,49.09,76041.58,83.7,0.90062,0.00014,4.34027]
[1776724762419,49.09,76044.89,83.7,0.90109,0.00014,4.32546]
[1776724763426,49.09,76046.32,83.7,0.90129,0.00014,4.31914]
[1776724764433,49.09,76044.18,83.7,0.90098,0.00014,4.32894]
[1776724765440,49.09,76041.69,83.7,0.90061,0.00014,4.34034]
[1776724766758,49.09,76041.69,83.7,0.90061,0.00014,4.34034]
[1776724767454,49.1,76040.69,83.7,0.90046,0.00014,4.34513]
[1776724769439,49.1,76040.76,83.7,0.90047,0.00014,4.34495]
[1776724769467,49.1,76039.43,83.7,0.90027,0.00014,4.35108]
[1776724770475,49.1,76038.08,83.7,0.90008,0.00014,4.35731]
[1776724771482,49.1,76037.75,83.7,0.90022,0.00014,4.34873]
[1776724774503,49.1,76036.92,83.7,0.90009,0.00014,4.35281]
[1776724778531,49.1,76038.45,83.7,0.9003,0.00014,4.34634]
[1776724779352,49.1,76038.45,83.7,0.9003,0.00014,4.34634]
[1776724783562,49.11,76037.66,83.7,0.90017,0.00014,4.35038]
[1776724783568,49.11,76035.8,83.7,0.8999,0.00014,4.35891]
[1776724784574,49.11,76030.45,83.7,0.89912,0.00014,4.38325]
[1776724785279,49.11,76030.45,83.7,0.89912,0.00014,4.38325]
[1776724790615,49.11,76025.94,83.7,0.89845,0.00015,4.40421]
[1776724793636,49.11,76025.04,83.7,0.89832,0.00015,4.40838]
[1776724794389,49.11,76025.04,83.7,0.89832,0.00015,4.40838]
[1776724794644,49.11,76028.1,83.7,0.89876,0.00015,4.39451]
[1776724795328,49.11,76028.1,83.7,0.89876,0.00015,4.39451]
[1776724795719,49.11,76028.1,83.7,0.89876,0.00015,4.39451]
[1776724795793,49.11,76035.15,83.7,0.89978,0.00014,4.36261]
[1776724796658,49.11,76036.22,83.7,0.89993,0.00014,4.35786]
[1776724797346,49.11,76036.22,83.7,0.89993,0.00014,4.35786]
[1776724800819,49.12,76036.45,83.7,0.89995,0.00014,4.3572]
[1776724801694,49.12,76035.5,83.7,0.89981,0.00014,4.36158]
[1776724802701,49.12,76036.37,83.7,0.89994,0.00014,4.35773]
[1776724805770,49.12,76036.56,83.7,0.89996,0.00014,4.35706]
[1776724805722,49.12,76035.75,83.7,0.89984,0.00014,4.36081]
[1776724808743,49.12,76034.79,83.7,0.89969,0.00014,4.36541]
[1776724810757,49.12,76033.31,83.7,0.89947,0.00014,4.37226]
[1776724812771,49.12,76031.52,83.7,0.89921,0.00014,4.38051]
[1776724815792,49.13,76030.73,83.7,0.89909,0.00014,4.38426]
[1776724818813,49.13,76028.46,83.7,0.89876,0.00015,4.39471]
[1776724819820,49.13,76024.24,83.7,0.89814,0.00015,4.41391]
[1776724820815,49.13,76024.24,83.7,0.89814,0.00015,4.41391]
[1776724820828,49.13,76017.72,83.7,0.89719,0.00015,4.44358]
[1776724821839,49.13,76014.13,83.7,0.89666,0.00015,4.45991]
[1776724822841,49.13,76015.04,83.7,0.89679,0.00015,4.4557]
[1776724824292,49.13,76013.71,83.7,0.8966,0.00015,4.46172]
[1776724829890,49.12,76013.37,83.7,0.89656,0.00015,4.46289]
[1776724831904,49.12,76007.8,83.7,0.89594,0.00015,4.47794]
[1776724832911,49.12,76006.17,83.7,0.8957,0.00015,4.4853]
[1776724835931,49.12,76007.76,83.7,0.89595,0.00015,4.47774]
[1776724840967,49.12,76007.64,83.7,0.89595,0.00015,4.47785]
[1776724842817,49.12,76007.64,83.7,0.89595,0.00015,4.47785]
[1776724841974,49.12,76008.95,83.7,0.89614,0.00015,4.47178]
[1776724843256,49.12,76012.7,83.7,0.8967,0.00015,4.45458]
[1776724843990,49.11,76019.28,83.7,0.89767,0.00015,4.42455]
[1776724845006,49.11,76023.64,83.7,0.89831,0.00015,4.40471]
[1776724846006,49.12,76025.76,83.7,0.89861,0.00015,4.39511]
[1776724849980,49.12,76025.23,83.7,0.89853,0.00015,4.39761]
[1776724850034,49.12,76027.86,83.7,0.89892,0.00015,4.38571]
[1776724851041,49.12,76029.16,83.7,0.8991,0.00015,4.37987]
[1776724852049,49.12,76029.98,83.7,0.89922,0.00014,4.37621]
[1776724856077,49.12,76028.61,83.7,0.89901,0.00015,4.38266]
[1776724861115,49.12,76039.55,83.7,0.90058,0.00014,4.33345]
[1776724862119,49.13,76048.57,83.7,0.90183,0.00014,4.29405]
[1776724863126,49.13,76050.66,83.7,0.90212,0.00014,4.28484]
[1776724868161,49.14,76051.79,83.7,0.90225,0.00014,4.28075]
[1776724869168,49.14,76053.66,83.7,0.90251,0.00014,4.27256]
[1776724870175,49.14,76050.72,83.7,0.90209,0.00014,4.28597]
[1776724872189,49.14,76049.23,83.7,0.90186,0.00014,4.29305]
[1776724874204,49.15,76047.43,83.7,0.9016,0.00014,4.30151]
[1776724875211,49.15,76045.86,83.7,0.90137,0.00014,4.30875]
[1776724876219,49.15,76044.72,83.7,0.9012,0.00014,4.31404]
[1776724877226,49.15,76043.8,83.7,0.90106,0.00014,4.31834]
[1776724878233,49.15,76044.86,83.7,0.90121,0.00014,4.31371]
[1776724883268,49.15,76044.97,83.7,0.9012,0.00014,4.31399]
[1776724884800,49.15,76044.97,83.7,0.9012,0.00014,4.31399]
[1776724885805,49.16,76044.97,83.7,0.90119,0.00014,4.31429]
[1776724885821,49.16,76043.94,83.7,0.90104,0.00014,4.31908]
[1776724887296,49.16,76042.55,83.7,0.90084,0.00014,4.32549]
[1776724889309,49.16,76040.73,83.7,0.90057,0.00014,4.33396]
[1776724891324,49.16,76040.26,83.7,0.90069,0.00014,4.32612]
[1776724894347,49.17,76037.24,83.7,0.90025,0.00014,4.34012]
[1776724895353,49.17,76034.71,83.7,0.89988,0.00014,4.35166]
[1776724896360,49.17,76033.31,83.7,0.89967,0.00014,4.35808]
[1776724898374,49.17,76031.92,83.7,0.89947,0.00014,4.36452]
[1776724901398,49.17,76031.07,83.7,0.89934,0.00014,4.36857]
[1776724904420,49.17,76031.98,83.7,0.89947,0.00014,4.36464]
[1776724905148,49.17,76031.98,83.7,0.89947,0.00014,4.36464]
[1776724905427,49.17,76025.33,83.7,0.8985,0.00015,4.39482]
[1776724906434,49.17,76021.02,83.7,0.89787,0.00015,4.41441]
[1776724906962,49.17,76021.02,83.7,0.89787,0.00015,4.41441]
[1776724907441,49.17,76009.51,83.7,0.89617,0.00015,4.4668]
[1776724908448,49.17,76003.69,83.7,0.8953,0.00015,4.49377]
[1776724909657,49.18,76000.5,83.7,0.89481,0.00015,4.50871]
[1776724910462,49.18,75998.47,83.7,0.8945,0.00015,4.51833]
[1776724911753,49.18,75997.21,83.7,0.89429,0.00015,4.52472]
[1776724912477,49.18,75995.78,83.7,0.89407,0.00015,4.53127]
[1776724914491,49.19,75993.46,83.7,0.8937,0.00015,4.54249]
[1776724915498,49.19,75992.59,83.7,0.89357,0.00015,4.54651]
[1776724916762,49.19,75992.59,83.7,0.89357,0.00015,4.54651]
[1776724916860,49.19,75990.57,83.7,0.89327,0.00015,4.55582]
[1776724917214,49.19,75990.57,83.7,0.89327,0.00015,4.55582]
[1776724921540,49.19,75993.16,83.7,0.89366,0.00015,4.54395]
[1776724922547,49.19,75994.91,83.7,0.89392,0.00015,4.53594]
[1776724924561,49.19,75993.17,83.7,0.89366,0.00015,4.54399]
[1776724929595,49.19,75992.82,83.7,0.8936,0.00015,4.54567]
[1776724934631,49.19,75993.24,83.7,0.89365,0.00015,4.54431]
[1776724935638,49.19,75997.56,83.7,0.89429,0.00015,4.52451]
[1776724936645,49.19,76000.23,83.7,0.89469,0.00015,4.5123]
[1776724941680,49.2,76004.13,83.7,0.89526,0.00015,4.49498]
[1776724942687,49.2,76006.88,83.7,0.89567,0.00015,4.48248]
[1776724943694,49.2,76009.89,83.7,0.89611,0.00015,4.46883]
[1776724944849,49.2,76009.89,83.7,0.89611,0.00015,4.46883]
[1776724946715,49.2,76011.41,83.7,0.89632,0.00015,4.46225]
[1776724949736,49.2,76008.39,83.7,0.89586,0.00015,4.47642]
[1776724954770,49.21,76008.23,83.7,0.89602,0.00015,4.4676]
[1776724955472,49.21,76008.23,83.7,0.89602,0.00015,4.4676]
[1776724955970,49.21,76008.23,83.7,0.89602,0.00015,4.4676]
[1776724955778,49.21,76007.39,83.7,0.89589,0.00015,4.47156]
[1776724956971,49.21,76007.39,83.7,0.89589,0.00015,4.47156]
[1776724957792,49.21,76006.98,83.7,0.89582,0.00015,4.47367]
[1776724958199,49.21,76006.98,83.7,0.89582,0.00015,4.47367]
[1776724961821,49.21,76005.1,83.7,0.89553,0.00015,4.48271]
[1776724962828,49.21,76003.28,83.7,0.89525,0.00015,4.49112]
[1776724963835,49.21,76001.84,83.7,0.89503,0.00015,4.4978]
[1776724964842,49.22,76000.66,83.7,0.89486,0.00015,4.50328]
[1776724965849,49.22,75999.42,83.7,0.89467,0.00015,4.50902]
[1776724966874,49.22,75998.32,83.7,0.8945,0.00015,4.51412]
[1776724967871,49.22,75996.82,83.7,0.89427,0.00015,4.5213]
[1776724968881,49.22,75992.08,83.7,0.89354,0.00015,4.54332]
[1776724969331,49.22,75992.08,83.7,0.89354,0.00015,4.54332]
[1776724969885,49.22,75988.54,83.7,0.893,0.00015,4.55983]
[1776724970892,49.22,75987.43,83.7,0.89282,0.00015,4.56517]
[1776724972198,49.23,75987.36,83.7,0.89281,0.00015,4.56572]
[1776724972906,49.23,75986.39,83.7,0.89265,0.00015,4.5704]
[1776724973913,49.23,75983.98,83.7,0.89228,0.00015,4.5817]
[1776724975927,49.23,75982.59,83.7,0.89205,0.00015,4.5885]
[1776724977941,49.23,75979.6,83.7,0.89159,0.00015,4.60265]
[1776724981969,49.24,75980.95,83.7,0.89177,0.00015,4.5971]
[1776724987004,49.25,75980.93,83.7,0.89174,0.00015,4.59808]
[1776724988012,49.25,75982.89,83.7,0.89203,0.00015,4.58923]
[1776724989018,49.25,75984.03,83.7,0.8922,0.00015,4.58418]
[1776724994052,49.26,75983.84,83.7,0.89214,0.00015,4.58604]
[1776724996066,49.26,75983.09,83.7,0.89201,0.00015,4.58987]
[1776724999478,49.26,75982.23,83.7,0.89186,0.00015,4.59438]
[1776725000458,49.26,75977.29,83.7,0.8911,0.00015,4.61732]
[1776725001780,49.26,75973.83,83.7,0.89056,0.00015,4.63342]
[1776725002110,49.27,75972.38,83.7,0.89034,0.00015,4.64024]
[1776725003116,49.27,75970.62,83.7,0.89006,0.00015,4.64848]
[1776725005132,49.27,75968.89,83.7,0.88979,0.00015,4.65668]
[1776725007145,49.27,75967.49,83.7,0.88957,0.00015,4.66332]
[1776725009160,49.27,75968.26,83.7,0.88968,0.00015,4.65992]
[1776725012813,49.27,75967.72,83.7,0.88979,0.00015,4.65229]
[1776725019230,49.28,75967.31,83.7,0.88971,0.00015,4.65482]
[1776725020544,49.28,75967.31,83.7,0.88971,0.00015,4.65482]
[1776725021402,49.28,75967.45,83.7,0.88973,0.00015,4.65427]
[1776725021482,49.28,75967.6,83.7,0.88975,0.00015,4.65367]
[1776725022330,49.28,75967.6,83.7,0.88975,0.00015,4.65367]
[1776725022367,49.28,75967.6,83.7,0.88975,0.00015,4.65367]
[1776725022894,49.28,75967.6,83.7,0.88975,0.00015,4.65367]
[1776725022950,49.28,75979.57,83.7,0.89158,0.00015,4.59873]
[1776725023267,49.28,75988.34,83.7,0.89291,0.00015,4.55842]
[1776725024445,49.28,75988.34,83.7,0.89291,0.00015,4.55842]
[1776725024500,49.28,75990.24,83.7,0.89319,0.00015,4.54994]
[1776725025364,49.28,75990.24,83.7,0.89319,0.00015,4.54994]
[1776725025400,49.28,75991.29,83.7,0.89334,0.00015,4.54537]
[1776725026442,49.28,75991.29,83.7,0.89334,0.00015,4.54537]
[1776725026457,49.28,75990.71,83.7,0.89325,0.00015,4.54828]
[1776725032330,49.29,75988.89,83.7,0.89296,0.00015,4.55689]
[1776725034891,49.29,75989.27,83.7,0.89302,0.00015,4.55513]
[1776725035739,49.29,75989.27,83.7,0.89302,0.00015,4.55512]
[1776725039195,49.29,75988.57,83.7,0.89292,0.00015,4.55829]
[1776725039380,49.29,75989.72,83.7,0.89309,0.00015,4.553]
[1776725040387,49.29,75990.44,83.7,0.8932,0.00015,4.54969]
[1776725042435,49.29,75990.28,83.7,0.89318,0.00015,4.55043]
[1776725042537,49.29,75990.51,83.7,0.89321,0.00015,4.54937]
[1776725043161,49.29,75990.51,83.7,0.89321,0.00015,4.54937]
[1776725044440,49.29,75990.44,83.7,0.8932,0.00015,4.54969]
[1776725044541,49.29,75990.4,83.7,0.89319,0.00015,4.54987]
[1776725050319,49.29,75990.09,83.7,0.89315,0.00015,4.55128]
[1776725050437,49.29,75990.09,83.7,0.89315,0.00015,4.55128]
[1776725050459,49.29,75991.54,83.7,0.89337,0.00015,4.54463]
[1776725052473,49.29,75996.83,83.7,0.89416,0.00015,4.52041]
[1776725053480,49.29,76005.14,83.7,0.8954,0.00015,4.48249]
[1776725054489,49.29,76006.58,83.7,0.89562,0.00015,4.47602]
[1776725056503,49.29,76005.85,83.7,0.8955,0.00015,4.47956]
[1776725061262,49.29,76005.41,83.7,0.89542,0.00015,4.48197]
[1776725062320,49.29,76005.37,83.7,0.89541,0.00015,4.48225]
[1776725063552,49.29,76003.21,83.7,0.89508,0.00015,4.4923]
[1776725064559,49.29,76002.11,83.7,0.89492,0.00015,4.4974]
[1776725066573,49.29,76000.68,83.7,0.8947,0.00015,4.50409]
[1776725068587,49.3,75999.09,83.7,0.89446,0.00015,4.51148]
[1776725070600,49.3,75998.15,83.7,0.89431,0.00015,4.51589]
[1776725071608,49.3,75997.43,83.7,0.89441,0.00015,4.50891]
[1776725074628,49.3,75995.81,83.7,0.89416,0.00015,4.51648]
[1776725075862,49.3,75993.38,83.7,0.89379,0.00015,4.52765]
[1776725078657,49.3,75998.48,83.7,0.89455,0.00015,4.50443]
[1776725079664,49.3,75999.45,83.7,0.8947,0.00015,4.50006]
[1776725082685,49.3,75997.92,83.7,0.89447,0.00015,4.50705]
[1776725086770,49.3,75997.39,83.7,0.8944,0.00015,4.50899]
[1776725088727,49.29,75998.14,83.7,0.89452,0.00015,4.5053]
[1776725089734,49.29,75999.76,83.7,0.89476,0.00015,4.49797]
[1776725090835,49.29,75999.76,83.7,0.89476,0.00015,4.49797]
[1776725091798,49.3,75999.93,83.7,0.89479,0.00015,4.49727]
[1776725091837,49.3,76008.22,83.7,0.89602,0.00015,4.45954]
[1776725092899,49.3,76014.28,83.7,0.89691,0.00015,4.43211]
[1776725093764,49.3,76017.57,83.7,0.89739,0.00015,4.41734]
[1776725094771,49.3,76018.77,83.7,0.89757,0.00015,4.41187]
[1776725096770,49.3,76018.17,83.7,0.89748,0.00015,4.41456]
[1776725100809,49.3,76017.64,83.7,0.8974,0.00015,4.41685]
[1776725100880,49.3,76017.64,83.7,0.8974,0.00015,4.41685]
[1776725100979,49.3,76015.12,83.7,0.89703,0.00015,4.42845]
[1776725101345,49.3,76015.12,83.7,0.89703,0.00015,4.42845]
[1776725101931,49.3,76010.43,83.7,0.89634,0.00015,4.44977]
[1776725102354,49.3,76010.43,83.7,0.89634,0.00015,4.44977]
[1776725102827,49.3,76008.11,83.7,0.89599,0.00015,4.46051]
[1776725105848,49.3,76005.9,83.7,0.89565,0.00015,4.47098]
[1776725106855,49.3,76004.83,83.7,0.89548,0.00015,4.47599]
[1776725107862,49.3,76000.72,83.7,0.89487,0.00015,4.49486]
[1776725108869,49.3,75999.51,83.7,0.89468,0.00015,4.50049]
[1776725112897,49.31,75998.34,83.7,0.8945,0.00015,4.50614]
[1776725113905,49.31,76002.06,83.7,0.89505,0.00015,4.48923]
[1776725114912,49.31,76009.53,83.7,0.89616,0.00015,4.45526]
[1776725115919,49.31,76011.32,83.7,0.89642,0.00015,4.44721]
[1776725117932,49.31,76011.87,83.7,0.89649,0.00015,4.44501]
[1776725118940,49.31,76013.48,83.7,0.89673,0.00015,4.43785]
[1776725120112,49.31,76013.48,83.7,0.89673,0.00015,4.43785]
[1776725120150,49.31,76015.16,83.7,0.89696,0.00015,4.43055]
[1776725120954,49.31,76016.71,83.7,0.89719,0.00015,4.42351]
[1776725123975,49.32,76015.95,83.7,0.89706,0.00015,4.42749]
[1776725124982,49.32,76015.07,83.7,0.89693,0.00015,4.43167]
[1776725126767,49.32,76015.22,83.7,0.89694,0.00015,4.43116]
[1776725127214,49.32,76015.02,83.7,0.89691,0.00015,4.43225]
[1776725128250,49.32,76014.43,83.7,0.89681,0.00015,4.43511]
[1776725128980,49.32,76014.43,83.7,0.89681,0.00015,4.43511]
[1776725129010,49.32,76010.74,83.7,0.89627,0.00015,4.45182]
[1776725130017,49.32,76009.68,83.7,0.89612,0.00015,4.45657]
[1776725134950,49.32,76009.58,83.7,0.89631,0.00015,4.44642]
[1776725135052,49.32,76007.87,83.7,0.89606,0.00015,4.45413]
[1776725136084,49.32,76007.87,83.7,0.89606,0.00015,4.45413]
[1776725136113,49.32,76006.93,83.7,0.89593,0.00015,4.45832]
[1776725137066,49.32,76005.88,83.7,0.89577,0.00015,4.46302]
[1776725138073,49.32,76005.02,83.7,0.89564,0.00015,4.46706]
[1776725144244,49.32,76004.95,83.7,0.89563,0.00015,4.46742]
[1776725150158,49.31,76004.76,83.7,0.89563,0.00015,4.46748]
[1776725151770,49.31,76004.76,83.7,0.89563,0.00015,4.46748]
[1776725154921,49.31,76004.76,83.7,0.89563,0.00015,4.46738]
[1776725161812,49.31,76004.69,83.7,0.89564,0.00015,4.4672]
[1776725162017,49.31,76004.69,83.7,0.89564,0.00015,4.4672]
[1776725162242,49.31,76009.63,83.7,0.89639,0.00015,4.44412]
[1776725163248,49.3,76012.96,83.7,0.89688,0.00015,4.42892]
[1776725165263,49.3,76011.58,83.7,0.89668,0.00015,4.4351]
[1776725169615,49.3,76009.73,83.7,0.89641,0.00015,4.4433]
[1776725170298,49.3,76006.37,83.7,0.89592,0.00015,4.45853]
[1776725171602,49.3,76006.37,83.7,0.89592,0.00015,4.45853]
[1776725171736,49.3,76004.69,83.7,0.89567,0.00015,4.4661]
[1776725172312,49.3,76002.35,83.7,0.89533,0.00015,4.47667]
[1776725173319,49.3,76001.23,83.7,0.89516,0.00015,4.48166]
[1776725176340,49.3,76000.19,83.7,0.89502,0.00015,4.48605]
[1776725177347,49.3,75999.43,83.7,0.89491,0.00015,4.48939]
[1776725179360,49.29,75998.34,83.7,0.89475,0.00015,4.49411]
[1776725181375,49.29,76002.26,83.7,0.89535,0.00015,4.47593]
[1776725184950,49.29,76002.14,83.7,0.89533,0.00015,4.47648]
[1776725187420,49.29,76001.54,83.7,0.89525,0.00015,4.47888]
[1776725196163,49.28,76001.38,83.7,0.89546,0.00015,4.46842]
[1776725196373,49.28,76001.32,83.7,0.89546,0.00015,4.4685]
[1776725196436,49.28,76001.32,83.7,0.89546,0.00015,4.4685]
[1776725196689,49.28,76001.32,83.7,0.89546,0.00015,4.4685]
[1776725197140,49.28,76001.32,83.7,0.89546,0.00015,4.4685]
[1776725196744,49.28,76014.58,83.7,0.89742,0.00015,4.40817]
[1776725197436,49.28,76014.58,83.7,0.89742,0.00015,4.40817]
[1776725197746,49.28,76022.34,83.7,0.89856,0.00015,4.373]
[1776725198493,49.28,76021.5,83.7,0.89844,0.00015,4.37684]
[1776725200442,49.28,76020.9,83.7,0.89835,0.00015,4.3796]
[1776725200508,49.28,76022.34,83.7,0.89856,0.00015,4.37312]
[1776725205542,49.29,76021.89,83.7,0.89848,0.00015,4.37537]
[1776725210444,49.29,76021.79,83.7,0.89846,0.00015,4.37603]
[1776725210958,49.29,76021.79,83.7,0.89846,0.00015,4.37603]
[1776725211591,49.29,76021.72,83.7,0.89845,0.00015,4.37638]
[1776725214612,49.29,76020.64,83.7,0.89829,0.00015,4.38139]
[1776725221238,49.29,76020.66,83.7,0.89829,0.00015,4.38142]
[1776725225690,49.29,76019.78,83.7,0.89815,0.00015,4.38562]
[1776725226696,49.29,76018.68,83.7,0.89799,0.00015,4.39062]
[1776725232017,49.29,76018.23,83.7,0.89792,0.00015,4.3927]
[1776725234967,49.29,76017.97,83.7,0.89788,0.00015,4.39392]
[1776725235736,49.29,76017.97,83.7,0.89788,0.00015,4.39395]
[1776725240794,49.29,76015.73,83.7,0.89755,0.00015,4.40415]
[1776725242809,49.29,76014.25,83.7,0.89734,0.00015,4.41086]
[1776725247843,49.29,76013.82,83.7,0.89727,0.00015,4.41273]
[1776725250866,49.29,76012.71,83.7,0.89711,0.00015,4.41772]
[1776725252280,49.29,76012.35,83.7,0.89726,0.00015,4.40899]
[1776725252881,49.29,76011.0,83.7,0.89706,0.00015,4.41512]
[1776725260937,49.29,76011.81,83.7,0.89719,0.00015,4.41127]
[1776725263959,49.29,76015.54,83.7,0.89774,0.00015,4.3943]
[1776725264966,49.29,76016.36,83.7,0.89786,0.00015,4.39057]
[1776725269965,49.29,76016.69,83.7,0.89791,0.00015,4.38912]
[1776725272700,49.29,76017.11,83.7,0.89797,0.00015,4.38726]
[1776725273044,49.29,76018.24,83.7,0.89813,0.00015,4.38216]
[1776725281101,49.29,76020.21,83.7,0.89842,0.00015,4.37342]
[1776725282260,49.29,76021.78,83.7,0.89864,0.00015,4.36637]
[1776725283116,49.29,76020.24,83.7,0.89842,0.00015,4.37338]
[1776725288151,49.29,76020.16,83.7,0.8984,0.00015,4.37391]
[1776725289157,49.29,76019.3,83.7,0.89827,0.00015,4.37784]
[1776725295200,49.29,76019.65,83.7,0.89832,0.00015,4.37642]
[1776725297213,49.29,76018.29,83.7,0.89812,0.00015,4.38264]
[1776725299228,49.29,76019.64,83.7,0.89831,0.00015,4.37657]
[1776725300235,49.29,76022.34,83.7,0.89871,0.00015,4.36438]
[1776725301785,49.29,76022.05,83.7,0.89866,0.00015,4.36574]
[1776725304263,49.3,76018.11,83.7,0.89808,0.00015,4.38371]
[1776725304689,49.3,76018.11,83.7,0.89808,0.00015,4.38371]
[1776725305270,49.3,76014.82,83.7,0.8976,0.00015,4.39864]
[1776725306580,49.3,76014.42,83.7,0.89754,0.00015,4.40045]
[1776725307284,49.3,76009.64,83.7,0.89684,0.00015,4.42215]
[1776725308290,49.3,76008.27,83.7,0.89664,0.00015,4.42834]
[1776725309298,49.3,76007.35,83.7,0.8965,0.00015,4.43247]
[1776725310304,49.29,76005.86,83.7,0.89628,0.00015,4.4392]
[1776725310607,49.29,76005.86,83.7,0.89628,0.00015,4.4392]
[1776725311312,49.29,76003.3,83.7,0.89611,0.00015,4.44045]
[1776725312319,49.29,76001.6,83.7,0.89586,0.00015,4.44813]
[1776725315339,49.29,76000.76,83.7,0.89574,0.00015,4.45172]
[1776725317354,49.29,75998.05,83.7,0.89534,0.00015,4.46392]
[1776725318361,49.29,75997.07,83.7,0.89519,0.00015,4.46829]
[1776725321283,49.29,75997.02,83.7,0.89519,0.00015,4.46841]
[1776725320375,49.29,75995.45,83.7,0.89496,0.00015,4.47548]
[1776725326421,49.29,75995.59,83.7,0.89496,0.00015,4.47548]
[1776725330449,49.3,75996.61,83.7,0.8951,0.00015,4.47125]
[1776725331456,49.3,75998.45,83.7,0.89537,0.00015,4.46297]
[1776725336491,49.3,75999.43,83.7,0.8955,0.00015,4.45913]
[1776725341528,49.3,75999.59,83.7,0.89553,0.00015,4.45817]
[1776725345556,49.3,75998.71,83.7,0.89538,0.00015,4.4627]
[1776725347187,49.3,75998.71,83.7,0.89538,0.00015,4.4627]
[1776725348142,49.31,75991.84,83.7,0.89434,0.00015,4.49432]
[1776725348577,49.31,75982.1,83.7,0.89286,0.00015,4.539]
[1776725349584,49.31,75977.89,83.7,0.89222,0.00015,4.55834]
[1776725351997,49.31,75977.37,83.7,0.89214,0.00015,4.56071]
[1776725352927,49.31,75977.41,83.7,0.89215,0.00015,4.56051]
[1776725352942,49.31,75977.41,83.7,0.89215,0.00015,4.56051]
[1776725352989,49.31,75972.83,83.7,0.89145,0.00015,4.58155]
[1776725353975,49.31,75969.14,83.7,0.89088,0.00015,4.59849]
[1776725354618,49.31,75966.43,83.7,0.89047,0.00015,4.61091]
[1776725356788,49.3,75963.14,83.7,0.88996,0.00016,4.62591]
[1776725358647,49.3,75964.37,83.7,0.89016,0.00015,4.62001]
[1776725363682,49.3,75962.94,83.7,0.88996,0.00016,4.62612]
[1776725366955,49.3,75963.83,83.7,0.8901,0.00015,4.62169]
[1776725367710,49.3,75966.09,83.7,0.89046,0.00015,4.61116]
[1776725368717,49.3,75967.14,83.7,0.89062,0.00015,4.60624]
[1776725371739,49.29,75968.98,83.7,0.89112,0.00015,4.58713]
[1776725376773,49.29,75969.8,83.7,0.89125,0.00015,4.58312]
[1776725381808,49.29,75969.33,83.7,0.89119,0.00015,4.58509]
[1776725388860,49.29,75969.01,83.7,0.89115,0.00015,4.58627]
[1776725393894,49.29,75969.28,83.7,0.8912,0.00015,4.58483]
[1776725397923,49.29,75965.6,83.7,0.89063,0.00015,4.60164]
[1776725398930,49.29,75963.37,83.7,0.89029,0.00015,4.61187]
[1776725401292,49.28,75960.65,83.7,0.88988,0.00016,4.62418]
[1776725402958,49.28,75958.07,83.7,0.88948,0.00016,4.63601]
[1776725403965,49.28,75958.86,83.7,0.8896,0.00016,4.63224]
[1776725404972,49.28,75962.88,83.7,0.89023,0.00016,4.61357]
[1776725405979,49.28,75964.99,83.7,0.89056,0.00015,4.60375]
[1776725406986,49.28,75966.66,83.7,0.89082,0.00015,4.59599]
[1776725411014,49.28,75968.09,83.7,0.89105,0.00015,4.5892]
[1776725415042,49.28,75966.3,83.7,0.89078,0.00015,4.59728]
[1776725420077,49.28,75965.63,83.7,0.89068,0.00015,4.6001]
[1776725423104,49.27,75964.85,83.7,0.89057,0.00015,4.60353]
[1776725424107,49.27,75963.21,83.7,0.89032,0.00015,4.61103]
[1776725425114,49.27,75961.43,83.7,0.89004,0.00016,4.61918]
[1776725426799,49.27,75961.4,83.7,0.89004,0.00016,4.61924]
[1776725429141,49.27,75960.08,83.7,0.88984,0.00016,4.62509]
[1776725431225,49.27,75960.16,83.7,0.88986,0.00016,4.62463]
[1776725435204,49.27,75961.59,83.7,0.8903,0.00016,4.60725]
[1776725436192,49.27,75962.95,83.7,0.89052,0.00015,4.60083]
[1776725436591,49.27,75962.95,83.7,0.89052,0.00015,4.60083]
[1776725437199,49.27,75968.35,83.7,0.89135,0.00015,4.57586]
[1776725438325,49.27,75968.35,83.7,0.89135,0.00015,4.57586]
[1776725438398,49.27,75974.02,83.7,0.89223,0.00015,4.54967]
[1776725439373,49.27,75974.02,83.7,0.89223,0.00015,4.54967]
[1776725440226,49.26,75973.02,83.7,0.89208,0.00015,4.55407]
[1776725444466,49.26,75972.76,83.7,0.89206,0.00015,4.55463]
[1776725445377,49.26,75974.14,83.7,0.89229,0.00015,4.54763]
[1776725446269,49.26,75982.8,83.7,0.89361,0.00015,4.50787]
[1776725447276,49.25,75986.09,83.7,0.89412,0.00015,4.49259]
[1776725448283,49.25,75988.44,83.7,0.89448,0.00015,4.48168]
[1776725451304,49.25,75989.53,83.7,0.89465,0.00015,4.47635]
[1776725456338,49.25,75989.15,83.7,0.89462,0.00015,4.47745]
[1776725459360,49.24,75988.33,83.7,0.8945,0.00015,4.48088]
[1776725462381,49.24,75987.61,83.7,0.89441,0.00015,4.48385]
[1776725464395,49.24,75989.19,83.7,0.89465,0.00015,4.47639]
[1776725466411,49.24,75988.46,83.7,0.89455,0.00015,4.47952]
[1776725468425,49.24,75987.06,83.7,0.89435,0.00015,4.48571]
[1776725469432,49.24,75986.18,83.7,0.89422,0.00015,4.48962]
[1776725470438,49.23,75984.7,83.7,0.894,0.00015,4.49628]
[1776725471445,49.23,75983.8,83.7,0.89386,0.00015,4.50027]
[1776725472454,49.23,75982.53,83.7,0.89368,0.00015,4.50595]
[1776725473460,49.23,75981.63,83.7,0.89354,0.00015,4.50993]
[1776725478495,49.23,75980.13,83.7,0.89333,0.00015,4.51626]
[1776725480508,49.23,75978.38,83.7,0.89306,0.00015,4.5244]
[1776725480710,49.23,75978.38,83.7,0.89306,0.00015,4.5244]
[1776725481822,49.23,75978.42,83.7,0.89307,0.00015,4.52426]
[1776725482237,49.23,75978.42,83.7,0.89307,0.00015,4.52426]
[1776725482274,49.23,75978.42,83.7,0.89307,0.00015,4.52426]
[1776725485042,49.23,75978.46,83.7,0.89307,0.00015,4.52416]
[1776725485546,49.23,75977.55,83.7,0.89293,0.00015,4.52843]
[1776725487522,49.23,75977.55,83.7,0.89293,0.00015,4.52843]
[1776725487608,49.23,75977.35,83.7,0.8929,0.00015,4.52939]
[1776725488186,49.23,75977.35,83.7,0.8929,0.00015,4.52939]
[1776725488238,49.23,75976.43,83.7,0.89276,0.00015,4.53365]
[1776725488566,49.23,75974.1,83.7,0.8924,0.00015,4.54439]
[1776725489574,49.23,75973.23,83.7,0.89227,0.00015,4.5484]
[1776725498966,49.23,75974.0,83.7,0.89259,0.00015,4.53449]
[1776725500556,49.23,75974.0,83.7,0.89258,0.00015,4.53462]
[1776725502665,49.23,75972.51,83.7,0.89235,0.00015,4.54154]
[1776725507700,49.23,75973.27,83.7,0.89247,0.00015,4.5381]
[1776725510721,49.23,75972.24,83.7,0.89231,0.00015,4.54287]
[1776725518238,49.23,75972.24,83.7,0.89231,0.00015,4.54287]
[1776725519408,49.23,75971.79,83.7,0.89224,0.00015,4.54498]
[1776725520300,49.23,75971.79,83.7,0.89224,0.00015,4.54498]
[1776725520401,49.23,75973.91,83.7,0.89256,0.00015,4.53523]
[1776725520792,49.23,75974.84,83.7,0.89271,0.00015,4.53097]
[1776725521799,49.23,75972.46,83.7,0.89234,0.00015,4.54193]
[1776725523560,49.23,75972.46,83.7,0.89234,0.00015,4.54193]
[1776725529292,49.23,75971.72,83.7,0.89223,0.00015,4.54535]
[1776725529855,49.23,75969.56,83.7,0.8919,0.00015,4.55529]
[1776725530862,49.23,75964.5,83.7,0.89112,0.00015,4.5786]
[1776725531869,49.23,75961.04,83.7,0.89058,0.00016,4.59452]
[1776725533890,49.23,75959.13,83.7,0.89029,0.00016,4.6032]
[1776725535902,49.23,75958.12,83.7,0.89014,0.00016,4.6077]
[1776725537998,49.23,75957.25,83.7,0.89001,0.00016,4.61154]
[1776725540938,49.23,75958.2,83.7,0.89017,0.00016,4.60686]
[1776725544965,49.23,75956.27,83.7,0.88988,0.00016,4.61542]
[1776725550006,49.22,75957.8,83.7,0.89013,0.00016,4.60782]
[1776725551009,49.22,75959.67,83.7,0.89064,0.00016,4.58863]
[1776725555131,49.22,75959.85,83.7,0.89067,0.00016,4.58758]
[1776725560072,49.22,75960.72,83.7,0.89082,0.00016,4.58316]
[1776725560678,49.22,75960.72,83.7,0.89082,0.00016,4.58316]
[1776725563093,49.22,75963.86,83.7,0.89131,0.00015,4.5685]
[1776725565107,49.21,75961.12,83.7,0.89089,0.00016,4.58108]
[1776725566113,49.21,75957.96,83.7,0.8904,0.00016,4.59562]
[1776725568128,49.21,75959.56,83.7,0.89065,0.00016,4.58808]
[1776725569135,49.21,75961.27,83.7,0.89092,0.00015,4.58012]
[1776725574170,49.21,75961.22,83.7,0.89092,0.00015,4.58012]
[1776725576184,49.21,75966.09,83.7,0.89168,0.00015,4.55757]
[1776725577190,49.21,75970.88,83.7,0.89241,0.00015,4.5355]
[1776725577970,49.21,75970.88,83.7,0.89241,0.00015,4.5355]
[1776725578198,49.21,75975.17,83.7,0.89307,0.00015,4.51579]
[1776725579204,49.21,75982.02,83.7,0.89411,0.00015,4.48441]
[1776725580212,49.21,75983.25,83.7,0.89429,0.00015,4.47887]
[1776725581251,49.21,75983.25,83.7,0.89429,0.00015,4.47887]
[1776725581379,49.21,75983.25,83.7,0.89429,0.00015,4.47887]
[1776725581465,49.21,75980.01,83.7,0.8938,0.00015,4.49391]
[1776725582226,49.21,75979.12,83.7,0.89366,0.00015,4.498]
[1776725583233,49.21,75976.35,83.7,0.89324,0.00015,4.51079]
[1776725584239,49.21,75974.61,83.7,0.89298,0.00015,4.51862]
[1776725585937,49.21,75974.09,83.7,0.89289,0.00015,4.52105]
[1776725586406,49.21,75973.13,83.7,0.89275,0.00015,4.5255]
[1776725587261,49.21,75972.01,83.7,0.89257,0.00015,4.53068]
[1776725590282,49.21,75970.94,83.7,0.89241,0.00015,4.53567]
[1776725595317,49.21,75970.38,83.7,0.89232,0.00015,4.53833]
[1776725596324,49.21,75969.19,83.7,0.89214,0.00015,4.54383]
[1776725597331,49.21,75968.31,83.7,0.892,0.00015,4.54789]
[1776725599345,49.21,75969.24,83.7,0.89214,0.00015,4.54362]
[1776725599985,49.21,75969.24,83.7,0.89214,0.00015,4.54362]
[1776725600352,49.21,75970.14,83.7,0.89228,0.00015,4.53948]
[1776725605387,49.22,75970.54,83.7,0.89234,0.00015,4.53771]
[1776725607401,49.22,75971.92,83.7,0.89255,0.00015,4.53139]
[1776725612436,49.22,75971.5,83.7,0.89269,0.00015,4.52301]
[1776725616464,49.22,75970.58,83.7,0.89254,0.00015,4.52743]
[1776725621498,49.22,75970.6,83.7,0.89254,0.00015,4.52748]
[1776725625536,49.22,75968.48,83.7,0.89221,0.00015,4.53735]
[1776725630571,49.22,75967.84,83.7,0.89211,0.00015,4.54038]
[1776725633592,49.22,75965.74,83.7,0.89179,0.00015,4.55008]
[1776725636612,49.22,75963.87,83.7,0.8915,0.00015,4.55868]
[1776725641800,49.22,75964.39,83.7,0.89158,0.00015,4.55622]
[1776725648705,49.22,75965.74,83.7,0.89179,0.00015,4.54989]
[1776725649711,49.22,75967.12,83.7,0.892,0.00015,4.54353]
[1776725655190,49.22,75967.79,83.7,0.89211,0.00015,4.54047]
[1776725655752,49.22,75968.86,83.7,0.89227,0.00015,4.53557]
[1776725656760,49.22,75971.82,83.7,0.89272,0.00015,4.52197]
[1776725657766,49.22,75973.37,83.7,0.89296,0.00015,4.51488]
[1776725660401,49.22,75973.97,83.7,0.89305,0.00015,4.51217]
[1776725660502,49.22,75975.9,83.7,0.89334,0.00015,4.50336]
[1776725665825,49.22,75973.61,83.7,0.89298,0.00015,4.51424]
[1776725666832,49.22,75971.54,83.7,0.89266,0.00015,4.5238]
[1776725670192,49.22,75971.13,83.7,0.8926,0.00015,4.52575]
[1776725670204,49.22,75972.24,83.7,0.89277,0.00015,4.52067]
[1776725673881,49.22,75974.45,83.7,0.89332,0.00015,4.50002]
[1776725674889,49.22,75976.16,83.7,0.89357,0.00015,4.49223]
[1776725675846,49.22,75976.16,83.7,0.89357,0.00015,4.49223]
[1776725677351,49.22,75976.35,83.7,0.8936,0.00015,4.49142]
[1776725677909,49.23,75979.79,83.7,0.89412,0.00015,4.47579]
[1776725678916,49.23,75984.0,83.7,0.89475,0.00015,4.45661]
[1776725680929,49.23,75985.51,83.7,0.89498,0.00015,4.44995]
[1776725685965,49.23,75984.79,83.7,0.89485,0.00015,4.45389]
[1776725687978,49.23,75986.29,83.7,0.89506,0.00015,4.4473]
[1776725689993,49.23,75987.7,83.7,0.89528,0.00015,4.4407]
[1776725695028,49.23,75987.38,83.7,0.89524,0.00015,4.44179]
[1776725698048,49.23,75990.2,83.7,0.89568,0.00015,4.4287]
[1776725699056,49.23,75990.88,83.7,0.89578,0.00015,4.42555]
[1776725701070,49.23,75992.15,83.7,0.89597,0.00015,4.41967]
[1776725706106,49.23,75990.54,83.7,0.89574,0.00015,4.42683]
[1776725707113,49.23,75988.71,83.7,0.89546,0.00015,4.43514]
[1776725708119,49.23,75987.02,83.7,0.89521,0.00015,4.4428]
[1776725710254,49.23,75986.79,83.7,0.89518,0.00015,4.44379]
[1776725711140,49.22,75984.63,83.7,0.89486,0.00015,4.45352]
[1776725712274,49.22,75984.63,83.7,0.89486,0.00015,4.45352]
[1776725712298,49.22,75984.63,83.7,0.89486,0.00015,4.45352]
[1776725713155,49.22,75982.07,83.7,0.89448,0.00015,4.46506]
[1776725714162,49.22,75978.72,83.7,0.89397,0.00015,4.4803]
[1776725715168,49.22,75976.69,83.7,0.89367,0.00015,4.48948]
[1776725717164,49.22,75976.47,83.7,0.89364,0.00015,4.49035]
[1776725720203,49.22,75977.67,83.7,0.89384,0.00015,4.48427]
[1776725721819,49.22,75978.36,83.7,0.89395,0.00015,4.48097]
[1776725724203,49.21,75978.61,83.7,0.89399,0.00015,4.47956]
[1776725724696,49.21,75978.61,83.7,0.89399,0.00015,4.47956]
[1776725730125,49.21,75978.5,83.7,0.89401,0.00015,4.47915]
[1776725735309,49.2,75979.02,83.7,0.89431,0.00015,4.46571]
[1776725736316,49.2,75977.07,83.7,0.89402,0.00015,4.47453]
[1776725737323,49.2,75975.76,83.7,0.89383,0.00015,4.48041]
[1776725741818,49.2,75975.55,83.7,0.89378,0.00015,4.48171]
[1776725743456,49.2,75975.55,83.7,0.89378,0.00015,4.48179]
[1776725744662,49.2,75975.03,83.7,0.8937,0.00015,4.48425]
[1776725744694,49.2,75964.55,83.7,0.89209,0.00015,4.53251]
[1776725745379,49.2,75961.45,83.7,0.89161,0.00015,4.54679]
[1776725747393,49.2,75959.85,83.7,0.89136,0.00015,4.55414]
[1776725748400,49.2,75957.28,83.7,0.89096,0.00016,4.56598]
[1776725749407,49.2,75959.19,83.7,0.89126,0.00016,4.55712]
[1776725752428,49.2,75960.14,83.7,0.89141,0.00015,4.55264]
[1776725754442,49.2,75961.25,83.7,0.89159,0.00015,4.54727]
[1776725760484,49.19,75961.42,83.7,0.89167,0.00015,4.54509]
[1776725764511,49.19,75960.63,83.7,0.89156,0.00015,4.54825]
[1776725765274,49.19,75960.63,83.7,0.89156,0.00015,4.54825]
[1776725769664,49.19,75960.56,83.7,0.89155,0.00015,4.54852]
[1776725771561,49.19,75962.58,83.7,0.89186,0.00015,4.53916]
[1776725772568,49.19,75965.88,83.7,0.89237,0.00015,4.52394]
[1776725773810,49.19,75965.88,83.7,0.89237,0.00015,4.52394]
[1776725773574,49.19,75972.98,83.7,0.89346,0.00015,4.49129]
[1776725774582,49.19,75976.71,83.7,0.89403,0.00015,4.47419]
[1776725775589,49.19,75978.79,83.7,0.89435,0.00015,4.46472]
[1776725777603,49.19,75979.76,83.7,0.89449,0.00015,4.46026]
[1776725779616,49.19,75980.84,83.7,0.89466,0.00015,4.45509]
[1776725781631,49.18,75981.95,83.7,0.89484,0.00015,4.44981]
[1776725786666,49.18,75981.42,83.7,0.89478,0.00015,4.45171]
[1776725792707,49.18,75981.6,83.7,0.89503,0.00015,4.43993]
[1776725798750,49.17,75981.94,83.7,0.89509,0.00015,4.43797]
[1776725803753,49.17,75981.54,83.7,0.89504,0.00015,4.43954]
[1776725805269,49.17,75981.37,83.7,0.89502,0.00015,4.44019]
[1776725808825,49.17,75980.35,83.7,0.89487,0.00015,4.4446]
[1776725810839,49.17,75981.38,83.7,0.89503,0.00015,4.43975]
[1776725811666,49.17,75981.38,83.7,0.89503,0.00015,4.43975]
[1776725814214,49.17,75981.42,83.7,0.89504,0.00015,4.43944]
[1776725815954,49.17,75981.38,83.7,0.89504,0.00015,4.4395]
[1776725816601,49.17,75981.38,83.7,0.89504,0.00015,4.4395]
[1776725816646,49.17,75985.01,83.7,0.89559,0.00015,4.42283]
[1776725817778,49.17,75985.01,83.7,0.89559,0.00015,4.42283]
[1776725817821,49.17,75986.03,83.7,0.89575,0.00015,4.4181]
[1776725818333,49.17,75986.03,83.7,0.89575,0.00015,4.4181]
[1776725818376,49.17,75986.03,83.7,0.89575,0.00015,4.4181]
[1776725818398,49.17,75987.62,83.7,0.89599,0.00015,4.41084]
[1776725819435,49.17,75987.62,83.7,0.89599,0.00015,4.41084]
[1776725819536,49.17,75986.17,83.7,0.89577,0.00015,4.41744]
[1776725820008,49.17,75985.24,83.7,0.89563,0.00015,4.42166]
[1776725820944,49.17,75984.37,83.7,0.8955,0.00015,4.4256]
[1776725825345,49.16,75984.26,83.7,0.89549,0.00015,4.42598]
[1776725825960,49.16,75984.26,83.7,0.8955,0.00015,4.42567]
[1776725826004,49.16,75984.26,83.7,0.8955,0.00015,4.42567]
[1776725826985,49.16,75983.3,83.7,0.89537,0.00015,4.42944]
[1776725832021,49.15,75982.93,83.7,0.89537,0.00015,4.42956]
[1776725837057,49.14,75983.04,83.7,0.89544,0.00015,4.42748]
[1776725839937,49.13,75982.9,83.7,0.89544,0.00015,4.42749]
[1776725841272,49.13,75982.99,83.7,0.89546,0.00015,4.42676]
[1776725842522,49.12,75990.15,83.7,0.89656,0.00015,4.39341]
[1776725843247,49.12,75999.5,83.7,0.89796,0.00015,4.35055]
[1776725844107,49.12,76000.01,83.7,0.89804,0.00015,4.34803]
[1776725845324,49.12,76000.01,83.7,0.89804,0.00015,4.34803]
[1776725845363,49.12,76001.34,83.7,0.89825,0.00015,4.34179]
[1776725847671,49.12,76001.27,83.7,0.89824,0.00015,4.34192]
[1776725854177,49.11,76001.78,83.7,0.89857,0.00015,4.32777]
[1776725858204,49.1,76004.13,83.7,0.89894,0.00015,4.31643]
[1776725861836,49.1,76004.05,83.7,0.89894,0.00015,4.31649]
[1776725864181,49.1,76004.62,83.7,0.89904,0.00015,4.31346]
[1776725869316,49.09,76004.52,83.7,0.89903,0.00015,4.31348]
[1776725871704,49.09,76004.52,83.7,0.89905,0.00015,4.31291]
[1776725871805,49.09,76004.52,83.7,0.89906,0.00015,4.31263]
[1776725874317,49.09,76005.48,83.7,0.89921,0.00015,4.30799]
[1776725876828,49.09,76005.24,83.7,0.89918,0.00015,4.30894]
[1776725879756,49.08,76004.91,83.7,0.89914,0.00015,4.31017]
[1776725879800,49.08,76006.05,83.7,0.89932,0.00015,4.30459]
[1776725881366,49.08,76008.29,83.7,0.89966,0.00015,4.29431]
[1776725882373,49.08,76012.95,83.7,0.90034,0.00015,4.27311]
[1776725883379,49.08,76017.76,83.7,0.90105,0.00015,4.25129]
[1776725885394,49.08,76016.31,83.7,0.90084,0.00015,4.25774]
[1776725888415,49.08,76017.22,83.7,0.90098,0.00015,4.25344]
[1776725894458,49.07,76017.07,83.7,0.90097,0.00015,4.25375]
[1776725895465,49.07,76019.96,83.7,0.90139,0.00015,4.24065]
[1776725900500,49.07,76021.06,83.7,0.90158,0.00014,4.23476]
[1776725906542,49.06,76020.13,83.7,0.9015,0.00014,4.23731]
[1776725907549,49.05,76018.63,83.7,0.90129,0.00015,4.2438]
[1776725911576,49.05,76017.22,83.7,0.90132,0.00015,4.23866]
[1776725919633,49.03,76017.76,83.7,0.90147,0.00015,4.23394]
[1776725920410,49.03,76017.76,83.7,0.90147,0.00015,4.23394]
[1776725921646,49.03,76015.89,83.7,0.90122,0.00015,4.24182]
[1776725922353,49.03,76015.89,83.7,0.90122,0.00015,4.24182]
[1776725928889,49.02,76015.33,83.7,0.90118,0.00015,4.24319]
[1776725929703,49.01,76014.55,83.7,0.90108,0.00015,4.24601]
[1776725930710,49.01,76012.24,83.7,0.90076,0.00015,4.25616]
[1776725932724,49.01,76010.74,83.7,0.90056,0.00015,4.26234]
[1776725940780,48.99,76008.87,83.7,0.90036,0.00015,4.26824]
[1776725945420,48.98,76009.24,83.7,0.90046,0.00015,4.26527]
[1776725950397,48.97,76009.7,83.7,0.90059,0.00015,4.26128]
[1776725955885,48.95,76008.9,83.7,0.90053,0.00015,4.26305]
[1776725956891,48.95,76006.31,83.7,0.90016,0.00015,4.27448]
[1776725957898,48.95,76002.26,83.7,0.89958,0.00015,4.29254]
[1776725962831,48.94,76002.56,83.7,0.89966,0.00015,4.28977]
[1776725962935,48.94,76000.27,83.7,0.89934,0.00015,4.29983]
[1776725963941,48.94,76000.27,83.7,0.89934,0.00015,4.29983]
[1776725963941,48.93,75997.62,83.7,0.89896,0.00015,4.31153]
[1776725965956,48.93,75996.83,83.7,0.89886,0.00015,4.31438]
[1776725968979,48.92,76000.08,83.7,0.89938,0.00015,4.29846]
[1776725969986,48.92,76002.39,83.7,0.89973,0.00015,4.2876]
[1776725975021,48.91,76002.36,83.7,0.89999,0.00015,4.27575]
[1776725979048,48.9,76000.31,83.7,0.89972,0.00015,4.28382]
[1776725982070,48.89,76000.94,83.7,0.89985,0.00015,4.27999]
[1776725987105,48.88,76002.55,83.7,0.90013,0.00015,4.27114]
[1776725995160,48.86,76002.94,83.7,0.90027,0.00015,4.26703]
[1776726000291,48.85,76002.94,83.7,0.9003,0.00015,4.2659]
[1776726000968,48.85,76002.94,83.7,0.9003,0.00015,4.2659]
[1776726001575,48.85,76002.94,83.7,0.90031,0.00015,4.26562]
[1776726001923,48.85,76002.94,83.7,0.90031,0.00015,4.26562]
[1776726002032,48.85,76002.94,83.7,0.90031,0.00015,4.26562]
[1776726002058,48.85,75980.24,83.7,0.89693,0.00015,4.36923]
[1776726003256,48.85,75980.24,83.7,0.89693,0.00015,4.36923]
[1776726002492,48.85,75933.59,83.7,0.88972,0.00016,4.585]
[1776726003815,48.85,75933.59,83.7,0.88972,0.00016,4.585]
[1776726003908,48.85,75917.67,83.7,0.88718,0.00016,4.65916]
[1776726004703,48.85,75903.84,83.7,0.88494,0.00016,4.72414]
[1776726006086,48.85,75898.38,83.7,0.88407,0.00016,4.74915]
[1776726006489,48.85,75898.38,83.7,0.88407,0.00016,4.74915]
[1776726006544,48.84,75893.16,83.7,0.88322,0.00017,4.77353]
[1776726008053,48.84,75889.28,83.7,0.88259,0.00017,4.79158]
[1776726008305,48.84,75895.26,83.7,0.88358,0.00016,4.76332]
[1776726009387,48.84,75895.26,83.7,0.88358,0.00016,4.76332]
[1776726009809,48.84,75897.0,83.7,0.88388,0.00016,4.75452]
[1776726010953,48.84,75897.0,83.7,0.88388,0.00016,4.75452]
[1776726011016,48.84,75900.74,83.7,0.88451,0.00016,4.73663]
[1776726011195,48.84,75900.74,83.7,0.88451,0.00016,4.73663]
[1776726011471,48.84,75900.74,83.7,0.88451,0.00016,4.73663]
[1776726011504,48.84,75900.74,83.7,0.88451,0.00016,4.73663]
[1776726011602,48.83,75912.17,83.7,0.88638,0.00016,4.68261]
[1776726012333,48.83,75927.08,83.7,0.88877,0.00016,4.61274]
[1776726013340,48.83,75932.72,83.7,0.88968,0.00016,4.58624]
[1776726014347,48.83,75932.63,83.7,0.88966,0.00016,4.5866]
[1776726017622,48.83,75934.33,83.7,0.88994,0.00016,4.57857]
[1776726018378,48.83,75930.7,83.7,0.88936,0.00016,4.59551]
[1776726020392,48.83,75932.04,83.7,0.88957,0.00016,4.5892]
[1776726022407,48.83,75923.61,83.7,0.88823,0.00016,4.62853]
[1776726023414,48.83,75914.26,83.7,0.88673,0.00016,4.67224]
[1776726024939,48.83,75915.73,83.7,0.88698,0.00016,4.66519]
[1776726025427,48.83,75914.82,83.7,0.88683,0.00016,4.66932]
[1776726028449,48.82,75911.79,83.7,0.88636,0.00016,4.6831]
[1776726031469,48.82,75909.46,83.7,0.88621,0.00016,4.68295]
[1776726034491,48.82,75908.46,83.7,0.88607,0.00016,4.68713]
[1776726036505,48.81,75911.92,83.7,0.88664,0.00016,4.67051]
[1776726037513,48.81,75913.14,83.7,0.88684,0.00016,4.66462]
[1776726038519,48.81,75916.18,83.7,0.88734,0.00016,4.65021]
[1776726039283,48.81,75916.18,83.7,0.88734,0.00016,4.65021]
[1776726039526,48.81,75903.24,83.7,0.88524,0.00016,4.71089]
[1776726040849,48.81,75895.31,83.7,0.88395,0.00016,4.74807]
[1776726041792,48.81,75893.46,83.7,0.88365,0.00016,4.75677]
[1776726042654,48.81,75896.65,83.7,0.88418,0.00016,4.74143]
[1776726043168,48.81,75896.65,83.7,0.88418,0.00016,4.74143]
[1776726043556,48.81,75897.03,83.7,0.88425,0.00016,4.73939]
[1776726045196,48.8,75897.07,83.7,0.88427,0.00016,4.73894]
[1776726045570,48.8,75896.1,83.7,0.88412,0.00016,4.74327]
[1776726047197,48.8,75895.64,83.7,0.88405,0.00016,4.74518]
[1776726047784,48.8,75895.64,83.7,0.88405,0.00016,4.74518]
[1776726048490,48.8,75896.04,83.7,0.88412,0.00016,4.74304]
[1776726048679,48.8,75896.04,83.7,0.88412,0.00016,4.74304]
[1776726048780,48.8,75893.15,83.7,0.88366,0.00017,4.75643]
[1776726049473,48.8,75893.15,83.7,0.88366,0.00017,4.75643]
[1776726049802,48.8,75893.15,83.7,0.88366,0.00017,4.75643]
[1776726049903,48.8,75888.16,83.7,0.88283,0.00017,4.77998]
[1776726050607,48.8,75884.08,83.7,0.88216,0.00017,4.79922]
[1776726051302,48.8,75884.08,83.7,0.88216,0.00017,4.79922]
[1776726051614,48.79,75882.57,83.7,0.88191,0.00017,4.80627]
[1776726052621,48.79,75879.02,83.7,0.88132,0.00017,4.82299]
[1776726053628,48.79,75876.79,83.7,0.88095,0.00017,4.83344]
[1776726058664,48.79,75875.85,83.7,0.88081,0.00017,4.83755]
[1776726060388,48.79,75875.85,83.7,0.88081,0.00017,4.83755]
[1776726061214,48.79,75875.12,83.7,0.88069,0.00017,4.84073]
[1776726061358,48.79,75875.12,83.7,0.88069,0.00017,4.84073]
[1776726061686,48.79,75871.19,83.7,0.88003,0.00017,4.85935]
[1776726062810,48.79,75870.12,83.7,0.87985,0.00017,4.86441]
[1776726063701,48.79,75869.24,83.7,0.87971,0.00017,4.86855]
[1776726064512,48.79,75869.24,83.7,0.87971,0.00017,4.86855]
[1776726064699,48.79,75869.24,83.7,0.87971,0.00017,4.86855]
[1776726064910,48.79,75862.92,83.7,0.87864,0.00017,4.89859]
[1776726065616,48.79,75862.92,83.7,0.87864,0.00017,4.89859]
[1776726065879,48.79,75862.92,83.7,0.87864,0.00017,4.89859]
[1776726065955,48.79,75853.7,83.7,0.87706,0.00017,4.94247]
[1776726066345,48.79,75853.7,83.7,0.87706,0.00017,4.94247]
[1776726066784,48.79,75854.55,83.7,0.87721,0.00017,4.93826]
[1776726068645,48.78,75855.21,83.7,0.87733,0.00017,4.93496]
[1776726068736,48.78,75851.65,83.7,0.87673,0.00017,4.95182]
[1776726073772,48.78,75855.49,83.7,0.87742,0.00017,4.93263]
[1776726074778,48.78,75862.78,83.7,0.87867,0.00017,4.89772]
[1776726075708,48.78,75862.78,83.7,0.87867,0.00017,4.89772]
[1776726075786,48.77,75859.65,83.7,0.87814,0.00017,4.91255]
[1776726076793,48.77,75852.26,83.7,0.87687,0.00017,4.9477]
[1776726077801,48.77,75851.42,83.7,0.87674,0.00017,4.95155]
[1776726079105,48.77,75851.42,83.7,0.87674,0.00017,4.95155]
[1776726079152,48.77,75849.84,83.7,0.87647,0.00017,4.95893]
[1776726079245,48.77,75849.84,83.7,0.87647,0.00017,4.95893]
[1776726079928,48.77,75849.84,83.7,0.87647,0.00017,4.95893]
[1776726080030,48.77,75847.22,83.7,0.87602,0.00017,4.97128]
[1776726080276,48.77,75847.22,83.7,0.87602,0.00017,4.97128]
[1776726080767,48.77,75847.22,83.7,0.87602,0.00017,4.97128]
[1776726080822,48.77,75840.55,83.7,0.87487,0.00017,5.00306]
[1776726081829,48.77,75842.62,83.7,0.87524,0.00017,4.99296]
[1776726083139,48.77,75842.62,83.7,0.87524,0.00017,4.99296]
[1776726084078,48.77,75842.99,83.7,0.87531,0.00017,4.99102]
[1776726084167,48.77,75842.54,83.7,0.87524,0.00017,4.99301]
[1776726086865,48.76,75841.4,83.7,0.87506,0.00017,4.99796]
[1776726088125,48.76,75841.4,83.7,0.87506,0.00017,4.99796]
[1776726088896,48.75,75848.42,83.7,0.87634,0.00017,4.96245]
[1776726089903,48.75,75850.51,83.7,0.87671,0.00017,4.95233]
[1776726090910,48.75,75852.1,83.7,0.87698,0.00017,4.94462]
[1776726091917,48.74,75854.27,83.7,0.87758,0.00017,4.92347]
[1776726096951,48.74,75853.93,83.7,0.87753,0.00017,4.9247]
[1776726098965,48.74,75855.23,83.7,0.87776,0.00017,4.91833]
[1776726100469,48.74,75854.75,83.7,0.87768,0.00017,4.92055]
[1776726100979,48.74,75851.0,83.7,0.87704,0.00017,4.93839]
[1776726101349,48.74,75851.0,83.7,0.87704,0.00017,4.93839]
[1776726101987,48.74,75845.18,83.7,0.87604,0.00017,4.96612]
[1776726104001,48.74,75843.98,83.7,0.87584,0.00017,4.97157]
[1776726107022,48.73,75847.01,83.7,0.87638,0.00017,4.95662]
[1776726108032,48.73,75849.48,83.7,0.87681,0.00017,4.94468]
[1776726109038,48.73,75853.03,83.7,0.87743,0.00017,4.9276]
[1776726110045,48.73,75854.05,83.7,0.8776,0.00017,4.92264]
[1776726111049,48.73,75854.05,83.7,0.8776,0.00017,4.92264]
[1776726111055,48.73,75852.03,83.7,0.87726,0.00017,4.93221]
[1776726111964,48.73,75852.03,83.7,0.87726,0.00017,4.93221]
[1776726112060,48.73,75845.8,83.7,0.87619,0.00017,4.96191]
[1776726113067,48.73,75845.01,83.7,0.87606,0.00017,4.96556]
[1776726118102,48.72,75842.28,83.7,0.87561,0.00017,4.97792]
[1776726121123,48.72,75843.16,83.7,0.87578,0.00017,4.97323]
[1776726122130,48.72,75845.01,83.7,0.87611,0.00017,4.96423]
[1776726122834,48.72,75845.01,83.7,0.87611,0.00017,4.96423]
[1776726123137,48.72,75843.7,83.7,0.87588,0.00017,4.97036]
[1776726123292,48.72,75843.7,83.7,0.87588,0.00017,4.97036]
[1776726124144,48.72,75842.11,83.7,0.87561,0.00017,4.97784]
[1776726125151,48.72,75843.17,83.7,0.8758,0.00017,4.9726]
[1776726126158,48.71,75846.45,83.7,0.87638,0.00017,4.95675]
[1776726127226,48.71,75851.23,83.7,0.8772,0.00017,4.93376]
[1776726127322,48.71,75851.23,83.7,0.8772,0.00017,4.93376]
[1776726128172,48.71,75852.61,83.7,0.87744,0.00017,4.92707]
[1776726129178,48.71,75855.38,83.7,0.87792,0.00017,4.91375]
[1776726130185,48.71,75857.04,83.7,0.87821,0.00017,4.90575]
[1776726133213,48.71,75857.87,83.7,0.87836,0.00017,4.90162]
[1776726135227,48.71,75859.27,83.7,0.8786,0.00017,4.89484]
[1776726137241,48.71,75860.14,83.7,0.87875,0.00017,4.89061]
[1776726141270,48.71,75858.84,83.7,0.87853,0.00017,4.89666]
[1776726142277,48.71,75854.11,83.7,0.87773,0.00017,4.9192]
[1776726144156,48.71,75851.02,83.7,0.8772,0.00017,4.9338]
[1776726147794,48.7,75850.23,83.7,0.87708,0.00017,4.93716]
[1776726148320,48.7,75849.19,83.7,0.8769,0.00017,4.94214]
[1776726154115,48.7,75849.13,83.7,0.87712,0.00017,4.93129]
[1776726156190,48.7,75848.98,83.7,0.8771,0.00017,4.93181]
[1776726156250,48.7,75848.98,83.7,0.87711,0.00017,4.93162]
[1776726156467,48.7,75848.98,83.7,0.87711,0.00017,4.93162]
[1776726157007,48.7,75851.44,83.7,0.87754,0.00017,4.91977]
[1776726157754,48.7,75848.3,83.7,0.877,0.00017,4.93469]
[1776726159078,48.69,75846.08,83.7,0.87662,0.00017,4.9452]
[1776726160215,48.69,75846.08,83.7,0.87662,0.00017,4.9452]
[1776726160247,48.69,75844.0,83.7,0.87627,0.00017,4.95503]
[1776726160280,48.69,75844.0,83.7,0.87627,0.00017,4.95503]
[1776726160569,48.69,75844.0,83.7,0.87627,0.00017,4.95503]
[1776726160597,48.69,75844.0,83.7,0.87627,0.00017,4.95503]
[1776726162314,48.69,75843.13,83.7,0.87612,0.00017,4.95907]
[1776726162418,48.69,75841.96,83.7,0.87592,0.00017,4.96454]
[1776726163511,48.69,75841.96,83.7,0.87592,0.00017,4.96454]
[1776726164977,48.69,75841.88,83.7,0.87592,0.00017,4.96465]
[1776726164988,48.69,75845.5,83.7,0.87655,0.00017,4.94717]
[1776726165438,48.69,75847.94,83.7,0.87697,0.00017,4.93549]
[1776726166446,48.69,75850.92,83.7,0.87749,0.00017,4.92112]
[1776726168209,48.69,75850.92,83.7,0.87749,0.00017,4.92112]
[1776726167452,48.69,75852.02,83.7,0.87768,0.00017,4.91576]
[1776726168460,48.69,75852.39,83.7,0.87775,0.00017,4.91391]
[1776726172195,48.69,75852.99,83.7,0.87786,0.00017,4.91091]
[1776726172864,48.68,75852.6,83.7,0.87779,0.00017,4.91264]
[1776726174101,48.68,75852.83,83.7,0.87784,0.00017,4.91147]
[1776726174190,48.68,75853.63,83.7,0.87797,0.00017,4.90758]
[1776726174505,48.68,75860.29,83.7,0.87911,0.00017,4.87578]
[1776726175512,48.68,75862.83,83.7,0.87955,0.00017,4.86361]
[1776726176653,48.68,75862.83,83.7,0.87955,0.00017,4.86361]
[1776726177220,48.68,75862.95,83.7,0.87957,0.00017,4.86302]
[1776726177526,48.68,75852.36,83.7,0.87776,0.00017,4.91358]
[1776726178533,48.68,75849.99,83.7,0.87735,0.00017,4.92491]
[1776726179540,48.68,75848.02,83.7,0.87702,0.00017,4.93426]
[1776726180680,48.68,75848.02,83.7,0.87702,0.00017,4.93426]
[1776726180722,48.68,75848.93,83.7,0.87718,0.00017,4.92972]
[1776726184575,48.68,75845.33,83.7,0.87657,0.00017,4.94666]
[1776726185762,48.68,75841.87,83.7,0.87598,0.00017,4.96302]
[1776726186589,48.68,75841.0,83.7,0.87583,0.00017,4.96719]
[1776726189610,48.67,75842.88,83.7,0.87617,0.00017,4.95773]
[1776726190617,48.67,75844.53,83.7,0.87646,0.00017,4.94953]
[1776726191624,48.67,75845.77,83.7,0.87668,0.00017,4.9436]
[1776726195652,48.67,75846.97,83.7,0.87691,0.00017,4.93726]
[1776726200686,48.66,75847.88,83.7,0.87708,0.00017,4.93237]
[1776726205722,48.66,75846.08,83.7,0.87679,0.00017,4.94049]
[1776726206729,48.66,75844.59,83.7,0.87654,0.00017,4.94752]
[1776726208743,48.66,75842.5,83.7,0.87618,0.00017,4.95729]
[1776726209750,48.66,75837.02,83.7,0.87523,0.00017,4.98344]
[1776726210760,48.65,75836.2,83.7,0.8751,0.00017,4.98721]
[1776726213316,48.65,75835.69,83.7,0.87524,0.00017,4.97861]
[1776726215791,48.65,75836.76,83.7,0.87544,0.00017,4.973]
[1776726221351,48.64,75836.62,83.7,0.87544,0.00017,4.97306]
[1776726221834,48.64,75839.38,83.7,0.87593,0.00017,4.95951]
[1776726222698,48.64,75839.38,83.7,0.87593,0.00017,4.95951]
[1776726222720,48.64,75839.38,83.7,0.87593,0.00017,4.95951]
[1776726222841,48.64,75842.2,83.7,0.87643,0.00017,4.94585]
[1776726223848,48.64,75844.98,83.7,0.87691,0.00017,4.93242]
[1776726224700,48.64,75844.98,83.7,0.87691,0.00017,4.93242]
[1776726224855,48.64,75849.95,83.7,0.87777,0.00017,4.90852]
[1776726225862,48.64,75853.47,83.7,0.87838,0.00017,4.89163]
[1776726230897,48.64,75854.46,83.7,0.87855,0.00017,4.88671]
[1776726235932,48.64,75854.94,83.7,0.87864,0.00017,4.88425]
[1776726237946,48.64,75859.04,83.7,0.87934,0.00017,4.86461]
[1776726238953,48.64,75859.88,83.7,0.87949,0.00017,4.8606]
[1776726239960,48.63,75860.88,83.7,0.87967,0.00017,4.8556]
[1776726244996,48.63,75858.57,83.7,0.87927,0.00017,4.86668]
[1776726246003,48.63,75856.1,83.7,0.87885,0.00017,4.87847]
[1776726248017,48.63,75855.26,83.7,0.87871,0.00017,4.88243]
[1776726250031,48.63,75856.15,83.7,0.87886,0.00017,4.87812]
[1776726251038,48.63,75858.66,83.7,0.87929,0.00017,4.8661]
[1776726256073,48.63,75859.27,83.7,0.8794,0.00017,4.86317]
[1776726258713,48.63,75859.27,83.7,0.8794,0.00017,4.86317]
[1776726258726,48.63,75859.27,83.7,0.8794,0.00017,4.86317]
[1776726258916,48.63,75859.27,83.7,0.8794,0.00017,4.86317]
[1776726258935,48.63,75859.27,83.7,0.8794,0.00017,4.86317]
[1776726259122,48.63,75878.15,83.7,0.88259,0.00017,4.77306]
[1776726259538,48.63,75878.15,83.7,0.88259,0.00017,4.77306]
[1776726259725,48.63,75878.15,83.7,0.88259,0.00017,4.77306]
[1776726260063,48.63,75878.15,83.7,0.88259,0.00017,4.77306]
[1776726260109,48.63,75888.51,83.7,0.88432,0.00017,4.72383]
[1776726260723,48.63,75888.51,83.7,0.88432,0.00017,4.72383]
[1776726261232,48.63,75876.13,83.7,0.88225,0.00017,4.78255]
[1776726261787,48.63,75876.13,83.7,0.88225,0.00017,4.78255]
[1776726261985,48.63,75876.13,83.7,0.88225,0.00017,4.78255]
[1776726262066,48.63,75876.13,83.7,0.88226,0.00017,4.78246]
[1776726262824,48.63,75876.13,83.7,0.88226,0.00017,4.78246]
[1776726262930,48.63,75876.13,83.7,0.88226,0.00017,4.78246]
[1776726263857,48.63,75876.39,83.7,0.8823,0.00017,4.78113]
[1776726264136,48.63,75878.69,83.7,0.88269,0.00017,4.77012]
[1776726264955,48.63,75878.69,83.7,0.88269,0.00017,4.77012]
[1776726265144,48.63,75879.94,83.7,0.8829,0.00017,4.76411]
[1776726266152,48.63,75882.03,83.7,0.88325,0.00017,4.75413]
[1776726268165,48.63,75881.04,83.7,0.88309,0.00017,4.75873]
[1776726269712,48.63,75881.04,83.7,0.88309,0.00017,4.75873]
[1776726271199,48.63,75882.48,83.7,0.88355,0.00017,4.74108]
[1776726272211,48.63,75878.64,83.7,0.88291,0.00017,4.75927]
[1776726273214,48.63,75870.9,83.7,0.88161,0.00017,4.7962]
[1776726274221,48.63,75863.24,83.7,0.88031,0.00017,4.83277]
[1776726275228,48.63,75860.81,83.7,0.8799,0.00017,4.8444]
[1776726277242,48.63,75855.47,83.7,0.87899,0.00017,4.86993]
[1776726278249,48.63,75853.85,83.7,0.87871,0.00017,4.87766]
[1776726279255,48.63,75855.21,83.7,0.87894,0.00017,4.87113]
[1776726282277,48.63,75854.35,83.7,0.8788,0.00017,4.87519]
[1776726283283,48.63,75853.42,83.7,0.87864,0.00017,4.87961]
[1776726288319,48.63,75853.27,83.7,0.87862,0.00017,4.88019]
[1776726291340,48.63,75854.11,83.7,0.87877,0.00017,4.87609]
[1776726294361,48.63,75855.16,83.7,0.87895,0.00017,4.87101]
[1776726295010,48.63,75855.16,83.7,0.87895,0.00017,4.87101]
[1776726295369,48.63,75849.02,83.7,0.8779,0.00017,4.90035]
[1776726296376,48.62,75845.31,83.7,0.87726,0.00017,4.91806]
[1776726301411,48.62,75844.44,83.7,0.87712,0.00017,4.92181]
[1776726301870,48.62,75844.44,83.7,0.87712,0.00017,4.92181]
[1776726302017,48.62,75844.44,83.7,0.87712,0.00017,4.92181]
[1776726302299,48.62,75844.44,83.7,0.87712,0.00017,4.92181]
[1776726302922,48.62,75844.44,83.7,0.87713,0.00017,4.92172]
[1776726303066,48.62,75844.44,83.7,0.87713,0.00017,4.92172]
[1776726303109,48.62,75827.48,83.7,0.87418,0.00018,5.00294]
[1776726303592,48.62,75827.48,83.7,0.87418,0.00018,5.00294]
[1776726303611,48.62,75831.85,83.7,0.87494,0.00018,4.98193]
[1776726304434,48.62,75835.73,83.7,0.87563,0.00017,4.96313]
[1776726305882,48.62,75835.73,83.7,0.87563,0.00017,4.96313]
[1776726305966,48.62,75835.73,83.7,0.87563,0.00017,4.96313]
[1776726306987,48.62,75835.68,83.7,0.87563,0.00017,4.96309]
[1776726307158,48.62,75835.68,83.7,0.87563,0.00017,4.96309]
[1776726307202,48.61,75815.68,83.7,0.87212,0.00018,5.05906]
[1776726307626,48.61,75815.68,83.7,0.87212,0.00018,5.05906]
[1776726308087,48.61,75798.77,83.7,0.86909,0.00018,5.14068]
[1776726308728,48.61,75798.77,83.7,0.86909,0.00018,5.14068]
[1776726308829,48.61,75793.75,83.7,0.86818,0.00018,5.16489]
[1776726310323,48.61,75789.5,83.7,0.86741,0.00018,5.1854]
[1776726311224,48.61,75789.5,83.7,0.86741,0.00018,5.1854]
[1776726311274,48.61,75789.5,83.7,0.86741,0.00018,5.1854]
[1776726311325,48.61,75790.52,83.7,0.8676,0.00018,5.18038]
[1776726312499,48.61,75789.38,83.7,0.86739,0.00018,5.18582]
[1776726317792,48.61,75788.65,83.7,0.86727,0.00018,5.189]
[1776726319700,48.61,75788.65,83.7,0.86728,0.00018,5.18881]
[1776726322078,48.6,75789.24,83.7,0.8674,0.00018,5.18546]
[1776726322314,48.6,75792.47,83.7,0.868,0.00018,5.16953]
[1776726322965,48.6,75792.47,83.7,0.868,0.00018,5.16953]
[1776726323008,48.6,75797.08,83.7,0.86885,0.00018,5.14702]
[1776726323930,48.6,75797.08,83.7,0.86885,0.00018,5.14702]
[1776726323999,48.6,75802.48,83.7,0.86983,0.00018,5.12074]
[1776726324584,48.6,75804.14,83.7,0.87013,0.00018,5.11272]
[1776726325591,48.6,75805.55,83.7,0.87039,0.00018,5.10577]
[1776726327396,48.6,75806.67,83.7,0.87059,0.00018,5.10011]
[1776726329619,48.59,75803.44,83.7,0.87002,0.00018,5.1155]
[1776726330625,48.59,75805.33,83.7,0.87037,0.00018,5.10624]
[1776726332604,48.59,75805.46,83.7,0.87062,0.00018,5.09471]
[1776726333050,48.59,75805.46,83.7,0.87062,0.00018,5.09471]
[1776726333145,48.59,75801.32,83.7,0.86988,0.00018,5.1145]
[1776726334461,48.59,75801.32,83.7,0.86988,0.00018,5.1145]
[1776726334163,48.59,75795.74,83.7,0.86887,0.00018,5.14138]
[1776726334515,48.59,75795.74,83.7,0.86887,0.00018,5.14138]
[1776726334579,48.59,75795.74,83.7,0.86887,0.00018,5.14138]
[1776726335119,48.59,75795.74,83.7,0.86887,0.00018,5.14138]
[1776726335310,48.59,75795.74,83.7,0.86887,0.00018,5.14138]
[1776726335367,48.59,75781.83,83.7,0.86634,0.00018,5.20865]
[1776726335688,48.59,75781.83,83.7,0.86634,0.00018,5.20865]
[1776726336078,48.59,75781.83,83.7,0.86634,0.00018,5.20865]
[1776726336137,48.59,75769.14,83.7,0.864,0.00019,5.2702]
[1776726337105,48.59,75763.43,83.7,0.86294,0.00019,5.29778]
[1776726338757,48.59,75763.58,83.7,0.86297,0.00019,5.29705]
[1776726338792,48.59,75763.58,83.7,0.86297,0.00019,5.29705]
[1776726339568,48.58,75763.79,83.7,0.86303,0.00019,5.29556]
[1776726339620,48.58,75763.79,83.7,0.86303,0.00019,5.29556]
[1776726340704,48.58,75764.96,83.7,0.86326,0.00019,5.28963]
[1776726345221,48.57,75764.35,83.7,0.86317,0.00019,5.29195]
[1776726350773,48.56,75765.21,83.7,0.86338,0.00019,5.28643]
[1776726351781,48.56,75775.17,83.7,0.86524,0.00018,5.23778]
[1776726352788,48.56,75778.78,83.7,0.86591,0.00018,5.22005]
[1776726353953,48.56,75778.78,83.7,0.86591,0.00018,5.22005]
[1776726354087,48.56,75778.78,83.7,0.86591,0.00018,5.22005]
[1776726354171,48.56,75778.48,83.7,0.86586,0.00018,5.22129]
[1776726354802,48.56,75777.57,83.7,0.8657,0.00018,5.22562]
[1776726356700,48.56,75777.68,83.7,0.86572,0.00018,5.22498]
[1776726357824,48.56,75775.18,83.7,0.86527,0.00018,5.23692]
[1776726358831,48.56,75767.85,83.7,0.86391,0.00019,5.27246]
[1776726359878,48.56,75766.76,83.7,0.86371,0.00019,5.27779]
[1776726360856,48.56,75758.34,83.7,0.86213,0.00019,5.31882]
[1776726361852,48.56,75755.53,83.7,0.86161,0.00019,5.33247]
[1776726363200,48.55,75759.83,83.7,0.86242,0.00019,5.31126]
[1776726363866,48.55,75764.64,83.7,0.86332,0.00019,5.2878]
[1776726366887,48.55,75765.81,83.7,0.86354,0.00019,5.28212]
[1776726367894,48.55,75769.61,83.7,0.86425,0.00019,5.26363]
[1776726368901,48.55,75770.78,83.7,0.86447,0.00019,5.25798]
[1776726372131,48.55,75771.6,83.7,0.86462,0.00019,5.25388]
[1776726372935,48.55,75775.32,83.7,0.86532,0.00018,5.23565]
[1776726373939,48.55,75778.4,83.7,0.86589,0.00018,5.22041]
[1776726377966,48.55,75779.4,83.7,0.86609,0.00018,5.21516]
[1776726378974,48.55,75777.19,83.7,0.86569,0.00018,5.22581]
[1776726384010,48.54,75777.73,83.7,0.86581,0.00018,5.22265]
[1776726389047,48.54,75777.81,83.7,0.86584,0.00018,5.22176]
[1776726393406,48.54,75777.95,83.7,0.8661,0.00018,5.21007]
[1776726393418,48.54,75778.94,83.7,0.86629,0.00018,5.20508]
[1776726393752,48.54,75778.94,83.7,0.86629,0.00018,5.20508]
[1776726394085,48.53,75784.72,83.7,0.86735,0.00018,5.17692]
[1776726395093,48.53,75789.77,83.7,0.86827,0.00018,5.15237]
[1776726400846,48.53,75789.78,83.7,0.86829,0.00018,5.15193]
[1776726404527,48.53,75789.79,83.7,0.86829,0.00018,5.15184]
[1776726406209,48.53,75789.9,83.7,0.86831,0.00018,5.1513]
[1776726406295,48.53,75792.31,83.7,0.86875,0.00018,5.1396]
[1776726407177,48.53,75789.26,83.7,0.8682,0.00018,5.1544]
[1776726408184,48.53,75787.74,83.7,0.86792,0.00018,5.16176]
[1776726410013,48.53,75787.92,83.7,0.86795,0.00018,5.16087]
[1776726413269,48.53,75787.46,83.7,0.86787,0.00018,5.16306]
[1776726415128,48.53,75787.12,83.7,0.86781,0.00018,5.16464]
[1776726419974,48.53,75787.19,83.7,0.86783,0.00018,5.16421]
[1776726420556,48.53,75787.19,83.7,0.86783,0.00018,5.16421]
[1776726421329,48.53,75787.59,83.7,0.8679,0.00018,5.16222]
[1776726421432,48.53,75789.84,83.7,0.86831,0.00018,5.15129]
[1776726422281,48.53,75791.75,83.7,0.86866,0.00018,5.14202]
[1776726424370,48.53,75791.79,83.7,0.86867,0.00018,5.14183]
[1776726424463,48.53,75792.83,83.7,0.86886,0.00018,5.1368]
[1776726427511,48.53,75793.42,83.7,0.86897,0.00018,5.13379]
[1776726427857,48.53,75793.42,83.7,0.86898,0.00018,5.13363]
[1776726428207,48.53,75793.42,83.7,0.86898,0.00018,5.13363]
[1776726428743,48.53,75793.38,83.7,0.86898,0.00018,5.13366]
[1776726430868,48.52,75793.69,83.7,0.86904,0.00018,5.13199]
[1776726436382,48.52,75794.37,83.7,0.8692,0.00018,5.12755]
[1776726440376,48.51,75794.55,83.7,0.86925,0.00018,5.12622]
[1776726440410,48.51,75793.06,83.7,0.86899,0.00018,5.13329]
[1776726441417,48.51,75790.73,83.7,0.86857,0.00018,5.14442]
[1776726442424,48.51,75784.27,83.7,0.8674,0.00018,5.17561]
[1776726443431,48.51,75772.34,83.7,0.86519,0.00019,5.23377]
[1776726444438,48.51,75772.84,83.7,0.86528,0.00019,5.23142]
[1776726447459,48.51,75771.42,83.7,0.86503,0.00019,5.23798]
[1776726452493,48.5,75770.86,83.7,0.86517,0.00019,5.22929]
[1776726453501,48.5,75771.72,83.7,0.86534,0.00019,5.22499]
[1776726454508,48.5,75769.67,83.7,0.86496,0.00019,5.23486]
[1776726456522,48.5,75768.62,83.7,0.86478,0.00019,5.23973]
[1776726462564,48.49,75768.76,83.7,0.86483,0.00019,5.23832]
[1776726467599,48.49,75770.55,83.7,0.86518,0.00019,5.229]
[1776726472691,48.49,75770.12,83.7,0.86511,0.00019,5.23087]
[1776726478676,48.48,75767.42,83.7,0.86464,0.00019,5.24326]
[1776726483711,48.48,75766.63,83.7,0.86452,0.00019,5.2465]
[1776726487085,48.47,75766.72,83.7,0.86454,0.00019,5.24581]
[1776726488037,48.47,75773.48,83.7,0.8658,0.00019,5.21275]
[1776726489193,48.47,75778.2,83.7,0.86667,0.00018,5.18974]
[1776726489752,48.47,75783.58,83.7,0.86766,0.00018,5.16358]
[1776726490759,48.47,75787.61,83.7,0.8684,0.00018,5.14399]
[1776726491767,48.47,75788.51,83.7,0.86856,0.00018,5.13983]
[1776726496802,48.48,75788.56,83.7,0.86856,0.00018,5.13969]
[1776726501838,48.48,75791.99,83.7,0.86918,0.00018,5.12313]
[1776726504859,48.47,75790.4,83.7,0.8689,0.00018,5.13056]
[1776726508886,48.47,75789.48,83.7,0.86876,0.00018,5.13439]
[1776726510901,48.47,75784.85,83.7,0.86791,0.00018,5.15691]
[1776726511908,48.47,75781.13,83.7,0.86745,0.00018,5.16419]
[1776726513922,48.47,75780.23,83.7,0.86729,0.00018,5.16853]
[1776726518957,48.47,75781.12,83.7,0.86746,0.00018,5.16403]
[1776726519964,48.47,75782.3,83.7,0.86768,0.00018,5.15826]
[1776726522595,48.47,75783.43,83.7,0.86789,0.00018,5.1527]
[1776726529026,48.47,75783.11,83.7,0.86783,0.00018,5.15413]
[1776726530931,48.47,75782.29,83.7,0.86768,0.00018,5.15811]
[1776726533401,48.47,75782.24,83.7,0.86767,0.00018,5.15831]
[1776726534702,48.47,75783.62,83.7,0.86793,0.00018,5.15157]
[1776726537082,48.47,75782.75,83.7,0.86777,0.00018,5.15578]
[1776726538691,48.47,75782.75,83.7,0.86777,0.00018,5.15578]
[1776726541110,48.46,75780.93,83.7,0.86744,0.00018,5.16454]
[1776726542118,48.46,75779.56,83.7,0.86719,0.00018,5.17118]
[1776726546146,48.46,75782.76,83.7,0.86778,0.00018,5.15546]
[1776726547462,48.46,75782.76,83.7,0.86778,0.00018,5.15546]
[1776726547481,48.46,75789.99,83.7,0.86911,0.00018,5.12014]
[1776726548161,48.46,75796.06,83.7,0.87022,0.00018,5.09054]
[1776726549168,48.46,75798.61,83.7,0.87068,0.00018,5.07807]
[1776726550175,48.46,75799.91,83.7,0.87092,0.00018,5.07168]
[1776726551400,48.46,75799.91,83.7,0.87092,0.00018,5.07168]
[1776726551466,48.46,75801.7,83.7,0.87125,0.00018,5.06293]
[1776726552012,48.46,75801.7,83.7,0.87125,0.00018,5.06293]
[1776726552189,48.46,75799.72,83.7,0.87089,0.00018,5.07245]
[1776726554202,48.46,75797.86,83.7,0.87056,0.00018,5.0813]
[1776726559238,48.45,75799.3,83.7,0.87084,0.00018,5.07388]
[1776726564366,48.45,75799.03,83.7,0.8708,0.00018,5.07482]
[1776726569400,48.45,75799.37,83.7,0.87088,0.00018,5.0728]
[1776726571719,48.45,75800.01,83.7,0.871,0.00018,5.06962]
[1776726572517,48.45,75800.56,83.7,0.87132,0.00018,5.05609]
[1776726572618,48.45,75798.65,83.7,0.87098,0.00018,5.06529]
[1776726573429,48.45,75797.32,83.7,0.87074,0.00018,5.07167]
[1776726574687,48.45,75797.32,83.7,0.87074,0.00018,5.07167]
[1776726575053,48.45,75797.29,83.7,0.87074,0.00018,5.07173]
[1776726576450,48.45,75798.08,83.7,0.87088,0.00018,5.06794]
[1776726577457,48.44,75799.47,83.7,0.87113,0.00018,5.06113]
[1776726582492,48.44,75799.35,83.7,0.87112,0.00018,5.06139]
[1776726589540,48.44,75799.24,83.7,0.87112,0.00018,5.06149]
[1776726590547,48.44,75797.98,83.7,0.87089,0.00018,5.06754]
[1776726593568,48.44,75797.09,83.7,0.87074,0.00018,5.07164]
[1776726598603,48.43,75796.66,83.7,0.87068,0.00018,5.07333]
[1776726600618,48.43,75797.53,83.7,0.87084,0.00018,5.06895]
[1776726602632,48.43,75798.92,83.7,0.8711,0.00018,5.06207]
[1776726605652,48.43,75799.76,83.7,0.87125,0.00018,5.05782]
[1776726605957,48.43,75799.76,83.7,0.87125,0.00018,5.05782]
[1776726606241,48.43,75799.76,83.7,0.87125,0.00018,5.05782]
[1776726606660,48.43,75805.06,83.7,0.87221,0.00018,5.03209]
[1776726607667,48.43,75809.86,83.7,0.87307,0.00018,5.00884]
[1776726608673,48.43,75819.41,83.7,0.87476,0.00018,4.96272]
[1776726609681,48.43,75822.63,83.7,0.87533,0.00018,4.94727]
[1776726610688,48.43,75819.54,83.7,0.87478,0.00018,4.96227]
[1776726612706,48.43,75820.85,83.7,0.87501,0.00018,4.95611]
[1776726616737,48.43,75822.29,83.7,0.87527,0.00018,4.94887]
[1776726617745,48.43,75826.76,83.7,0.87606,0.00018,4.92721]
[1776726618752,48.43,75830.92,83.7,0.87679,0.00017,4.90709]
[1776726618944,48.43,75830.92,83.7,0.87679,0.00017,4.90709]
[1776726618953,48.43,75830.92,83.7,0.87679,0.00017,4.90709]
[1776726619990,48.43,75831.02,83.7,0.87681,0.00017,4.90677]
[1776726620766,48.43,75832.01,83.7,0.87697,0.00017,4.90216]
[1776726621773,48.43,75833.05,83.7,0.87715,0.00017,4.89732]
[1776726622780,48.43,75836.49,83.7,0.87775,0.00017,4.88074]
[1776726623407,48.43,75836.49,83.7,0.87775,0.00017,4.88074]
[1776726623795,48.43,75837.43,83.7,0.8779,0.00017,4.87642]
[1776726625960,48.43,75837.52,83.7,0.87792,0.00017,4.87596]
[1776726627545,48.43,75837.52,83.7,0.87792,0.00017,4.87596]
[1776726628529,48.44,75837.36,83.7,0.87788,0.00017,4.87713]
[1776726628794,48.44,75830.27,83.7,0.87664,0.00017,4.91137]
[1776726629592,48.44,75823.39,83.7,0.87543,0.00018,4.94461]
[1776726630515,48.44,75823.39,83.7,0.87543,0.00018,4.94461]
[1776726630969,48.44,75809.22,83.7,0.87291,0.00018,5.01314]
[1776726632656,48.44,75801.17,83.7,0.87169,0.00018,5.04126]
[1776726634874,48.44,75799.61,83.7,0.87141,0.00018,5.04874]
[1776726639728,48.44,75799.94,83.7,0.87148,0.00018,5.04703]
[1776726639806,48.44,75799.76,83.7,0.87145,0.00018,5.04783]
[1776726639909,48.44,75797.54,83.7,0.87105,0.00018,5.05859]
[1776726641389,48.44,75797.54,83.7,0.87105,0.00018,5.05859]
[1776726641596,48.44,75797.54,83.7,0.87105,0.00018,5.05859]
[1776726641708,48.44,75790.1,83.7,0.8697,0.00018,5.09452]
[1776726642422,48.43,75778.9,83.7,0.86766,0.00018,5.14877]
[1776726642930,48.43,75771.57,83.7,0.86631,0.00019,5.18445]
[1776726646984,48.43,75771.98,83.7,0.86641,0.00019,5.18178]
[1776726647225,48.43,75771.98,83.7,0.86641,0.00019,5.18178]
[1776726647968,48.43,75759.04,83.7,0.86401,0.00019,5.24443]
[1776726649514,48.42,75751.53,83.7,0.86261,0.00019,5.28094]
[1776726650600,48.42,75748.91,83.7,0.86211,0.00019,5.29376]
[1776726651947,48.42,75748.77,83.7,0.86208,0.00019,5.29445]
[1776726652005,48.42,75748.77,83.7,0.86208,0.00019,5.29445]
[1776726653005,48.42,75753.23,83.7,0.86293,0.00019,5.27246]
[1776726654013,48.42,75756.74,83.7,0.8636,0.00019,5.25513]
[1776726655212,48.42,75756.74,83.7,0.8636,0.00019,5.25513]
[1776726655269,48.42,75757.85,83.7,0.86382,0.00019,5.24941]
[1776726658041,48.42,75760.86,83.7,0.8644,0.00019,5.23445]
[1776726659048,48.42,75763.02,83.7,0.8648,0.00019,5.22379]
[1776726661061,48.42,75764.57,83.7,0.86509,0.00019,5.2162]
[1776726664083,48.42,75769.21,83.7,0.86596,0.00019,5.19349]
[1776726664961,48.42,75769.21,83.7,0.86596,0.00019,5.19349]
[1776726665089,48.42,75769.21,83.7,0.86596,0.00019,5.19349]
[1776726665205,48.42,75769.21,83.7,0.86596,0.00019,5.19349]
[1776726665298,48.41,75775.14,83.7,0.86707,0.00018,5.16426]
[1776726666097,48.41,75777.24,83.7,0.86746,0.00018,5.15404]
[1776726667104,48.41,75777.62,83.7,0.86754,0.00018,5.15198]
[1776726670125,48.41,75778.08,83.7,0.86762,0.00018,5.14973]
[1776726671898,48.41,75778.12,83.7,0.86763,0.00018,5.14953]
[1776726671965,48.41,75778.12,83.7,0.86763,0.00018,5.14952]
[1776726672946,48.41,75778.12,83.7,0.86763,0.00018,5.14952]
[1776726673089,48.41,75778.12,83.7,0.86763,0.00018,5.14952]
[1776726675514,48.41,75777.61,83.7,0.86754,0.00018,5.152]
[1776726677175,48.41,75776.3,83.7,0.8673,0.00018,5.15835]
[1776726678182,48.41,75775.03,83.7,0.86706,0.00018,5.16451]
[1776726679189,48.41,75776.36,83.7,0.86731,0.00018,5.15801]
[1776726680196,48.41,75777.7,83.7,0.86756,0.00018,5.15147]
[1776726681203,48.41,75778.76,83.7,0.86775,0.00018,5.14631]
[1776726683216,48.41,75781.69,83.7,0.86829,0.00018,5.13206]
[1776726685231,48.41,75783.29,83.7,0.86858,0.00018,5.12432]
[1776726686238,48.41,75784.21,83.7,0.86875,0.00018,5.11988]
[1776726687245,48.41,75787.11,83.7,0.86928,0.00018,5.10583]
[1776726688251,48.41,75791.0,83.7,0.86998,0.00018,5.08699]
[1776726689259,48.41,75792.35,83.7,0.87023,0.00018,5.08033]
[1776726690266,48.41,75785.41,83.7,0.86897,0.00018,5.11404]
[1776726691273,48.41,75780.22,83.7,0.86825,0.00018,5.12821]
[1776726692280,48.41,75781.63,83.7,0.86851,0.00018,5.12119]
[1776726693287,48.41,75776.04,83.7,0.86749,0.00018,5.14823]
[1776726694294,48.4,75774.61,83.7,0.86723,0.00018,5.15501]
[1776726695301,48.4,75770.39,83.7,0.86645,0.00019,5.17555]
[1776726698322,48.4,75768.95,83.7,0.86619,0.00019,5.18243]
[1776726699329,48.4,75766.86,83.7,0.86581,0.00019,5.19257]
[1776726700396,48.4,75765.45,83.7,0.86554,0.00019,5.19957]
[1776726702349,48.4,75766.68,83.7,0.86577,0.00019,5.19362]
[1776726704364,48.41,75769.8,83.7,0.86634,0.00019,5.17847]
[1776726705371,48.41,75771.28,83.7,0.86661,0.00019,5.17141]
[1776726709399,48.41,75770.35,83.7,0.86644,0.00019,5.17599]
[1776726715441,48.4,75770.45,83.7,0.86646,0.00019,5.17525]
[1776726720476,48.4,75769.72,83.7,0.86634,0.00019,5.17859]
[1776726721488,48.4,75776.47,83.7,0.86759,0.00018,5.14566]
[1776726722495,48.4,75781.07,83.7,0.86843,0.00018,5.12328]
[1776726723199,48.4,75781.07,83.7,0.86843,0.00018,5.12328]
[1776726723340,48.4,75781.07,83.7,0.86843,0.00018,5.12328]
[1776726723450,48.4,75781.07,83.7,0.86843,0.00018,5.12328]
[1776726723502,48.4,75782.57,83.7,0.8687,0.00018,5.11621]
[1776726725634,48.4,75782.07,83.7,0.86861,0.00018,5.11853]
[1776726726523,48.4,75777.54,83.7,0.86779,0.00018,5.14042]
[1776726727530,48.4,75774.31,83.7,0.8672,0.00018,5.15596]
[1776726729878,48.4,75773.75,83.7,0.8671,0.00018,5.15865]
[1776726732504,48.4,75773.54,83.7,0.86706,0.00018,5.15963]
[1776726732565,48.4,75773.5,83.7,0.86705,0.00018,5.1598]
[1776726735192,48.4,75773.31,83.7,0.86702,0.00018,5.16067]
[1776726736594,48.4,75774.52,83.7,0.86724,0.00018,5.15473]
[1776726737600,48.4,75776.31,83.7,0.86758,0.00018,5.146]
[1776726742634,48.4,75777.27,83.7,0.86775,0.00018,5.1413]
[1776726745659,48.4,75776.38,83.7,0.86759,0.00018,5.14565]
[1776726746666,48.4,75775.19,83.7,0.86737,0.00018,5.15144]
[1776726748955,48.4,75774.86,83.7,0.86731,0.00018,5.15303]
[1776726748680,48.4,75771.87,83.7,0.86676,0.00019,5.16758]
[1776726749687,48.4,75767.6,83.7,0.86596,0.00019,5.18839]
[1776726750694,48.4,75763.51,83.7,0.86521,0.00019,5.20824]
[1776726751701,48.4,75760.02,83.7,0.86478,0.00019,5.21432]
[1776726752708,48.4,75761.03,83.7,0.86497,0.00019,5.20929]
[1776726753715,48.4,75761.93,83.7,0.86515,0.00019,5.2048]
[1776726759915,48.39,75761.93,83.7,0.86516,0.00019,5.20455]
[1776726765778,48.39,75762.74,83.7,0.86533,0.00019,5.20004]
[1776726765799,48.39,75764.68,83.7,0.8657,0.00019,5.19042]
[1776726770834,48.39,75764.41,83.7,0.86566,0.00019,5.19143]
[1776726775868,48.38,75764.95,83.7,0.86577,0.00019,5.1885]
[1776726779897,48.38,75762.79,83.7,0.86537,0.00019,5.19881]
[1776726781911,48.38,75761.25,83.7,0.86508,0.00019,5.20658]
[1776726783925,48.38,75767.05,83.7,0.86616,0.00019,5.17832]
[1776726784932,48.39,75768.04,83.7,0.86633,0.00019,5.17365]
[1776726785939,48.39,75769.45,83.7,0.8666,0.00019,5.16674]
[1776726786946,48.39,75772.65,83.7,0.86719,0.00018,5.15112]
[1776726787953,48.39,75776.05,83.7,0.86781,0.00018,5.13476]
[1776726788960,48.39,75778.64,83.7,0.86828,0.00018,5.12237]
[1776726789960,48.39,75778.64,83.7,0.86828,0.00018,5.12237]
[1776726789968,48.39,75780.43,83.7,0.86862,0.00018,5.11351]
[1776726790975,48.39,75781.86,83.7,0.86888,0.00018,5.10642]
[1776726791982,48.39,75782.84,83.7,0.86907,0.00018,5.10153]
[1776726792989,48.38,75784.22,83.7,0.86932,0.00018,5.0947]
[1776726793996,48.38,75785.88,83.7,0.86963,0.00018,5.08652]
[1776726795392,48.38,75791.42,83.7,0.87065,0.00018,5.05944]
[1776726796013,48.38,75795.61,83.7,0.87141,0.00018,5.03911]
[1776726797018,48.38,75796.91,83.7,0.87164,0.00018,5.03277]
[1776726799032,48.38,75798.28,83.7,0.87189,0.00018,5.02607]
[1776726801046,48.38,75799.1,83.7,0.87204,0.00018,5.02207]
[1776726803515,48.38,75799.1,83.7,0.87204,0.00018,5.02207]
[1776726804068,48.38,75800.15,83.7,0.87223,0.00018,5.01696]
[1776726806082,48.38,75803.11,83.7,0.87276,0.00018,5.00263]
[1776726807089,48.38,75806.78,83.7,0.87342,0.00018,4.98489]
[1776726809103,48.38,75807.68,83.7,0.87357,0.00018,4.98064]
[1776726811117,48.38,75807.14,83.7,0.8737,0.00018,4.97254]
[1776726813761,48.38,75804.77,83.7,0.87327,0.00018,4.98418]
[1776726814138,48.38,75803.4,83.7,0.87302,0.00018,4.99081]
[1776726815145,48.38,75802.06,83.7,0.87278,0.00018,4.99734]
[1776726821187,48.39,75801.99,83.7,0.87276,0.00018,4.99786]
[1776726826222,48.39,75803.31,83.7,0.87299,0.00018,4.9916]
[1776726827229,48.39,75806.31,83.7,0.87353,0.00018,4.9771]
[1776726832264,48.39,75807.47,83.7,0.87373,0.00018,4.97175]
[1776726833271,48.39,75809.58,83.7,0.8741,0.00018,4.9616]
[1776726835856,48.39,75809.68,83.7,0.87412,0.00018,4.96118]
[1776726835871,48.39,75809.85,83.7,0.87414,0.00018,4.96051]
[1776726836292,48.39,75811.62,83.7,0.87446,0.00018,4.95195]
[1776726837298,48.39,75813.86,83.7,0.87485,0.00018,4.94121]
[1776726838306,48.39,75814.75,83.7,0.87501,0.00018,4.937]
[1776726842035,48.39,75814.7,83.7,0.87499,0.00018,4.93756]
[1776726841327,48.39,75812.95,83.7,0.87467,0.00018,4.94601]
[1776726842504,48.39,75812.95,83.7,0.87467,0.00018,4.94601]
[1776726842515,48.4,75808.21,83.7,0.87382,0.00018,4.96912]
[1776726843465,48.4,75808.21,83.7,0.87382,0.00018,4.96912]
[1776726843567,48.4,75804.22,83.7,0.87311,0.00018,4.98848]
[1776726844416,48.4,75804.22,83.7,0.87311,0.00018,4.98848]
[1776726847491,48.4,75804.05,83.7,0.87307,0.00018,4.98941]
[1776726847504,48.4,75805.07,83.7,0.87325,0.00018,4.98451]
[1776726851398,48.4,75806.48,83.7,0.8735,0.00018,4.97786]
[1776726853412,48.4,75808.15,83.7,0.87379,0.00018,4.9699]
[1776726855426,48.4,75809.01,83.7,0.87394,0.00018,4.96588]
[1776726859453,48.4,75811.27,83.7,0.87433,0.00018,4.95525]
[1776726860461,48.4,75812.96,83.7,0.87463,0.00018,4.94718]
[1776726865445,48.41,75812.36,83.7,0.87451,0.00018,4.95047]
[1776726869189,48.41,75812.55,83.7,0.87454,0.00018,4.94965]
[1776726869523,48.41,75812.2,83.7,0.87447,0.00018,4.95173]
[1776726871600,48.41,75812.2,83.7,0.87447,0.00018,4.95173]
[1776726871668,48.41,75801.01,83.7,0.87268,0.00018,4.99518]
[1776726872545,48.41,75788.05,83.7,0.87033,0.00018,5.05803]
[1776726873552,48.41,75782.14,83.7,0.86926,0.00018,5.08666]
[1776726874165,48.41,75782.14,83.7,0.86926,0.00018,5.08666]
[1776726875095,48.41,75782.14,83.7,0.86926,0.00018,5.08666]
[1776726874559,48.41,75783.08,83.7,0.86943,0.00018,5.08199]
[1776726875567,48.41,75774.9,83.7,0.86793,0.00018,5.12167]
[1776726876273,48.41,75774.9,83.7,0.86793,0.00018,5.12167]
[1776726876574,48.41,75769.77,83.7,0.86699,0.00019,5.14649]
[1776726879133,48.41,75769.94,83.7,0.86702,0.00019,5.14565]
[1776726883623,48.41,75779.69,83.7,0.86882,0.00018,5.09818]
[1776726884630,48.41,75782.64,83.7,0.86936,0.00018,5.0839]
[1776726886644,48.41,75784.06,83.7,0.86962,0.00018,5.07716]
[1776726891680,48.41,75783.56,83.7,0.86953,0.00018,5.07945]
[1776726896715,48.41,75783.79,83.7,0.86959,0.00018,5.07782]
[1776726902024,48.4,75783.45,83.7,0.86954,0.00018,5.07906]
[1776726902047,48.4,75779.88,83.7,0.86889,0.00018,5.09631]
[1776726902758,48.4,75776.75,83.7,0.86832,0.00018,5.1114]
[1776726904780,48.4,75765.29,83.7,0.86621,0.00019,5.1669]
[1776726905908,48.4,75759.47,83.7,0.86513,0.00019,5.19523]
[1776726906794,48.4,75757.84,83.7,0.86483,0.00019,5.2031]
[1776726908923,48.4,75757.28,83.7,0.86472,0.00019,5.20573]
[1776726909111,48.4,75758.96,83.7,0.86504,0.00019,5.19743]
[1776726909815,48.39,75757.71,83.7,0.86481,0.00019,5.20344]
[1776726911834,48.39,75755.6,83.7,0.86442,0.00019,5.21353]
[1776726912955,48.39,75755.6,83.7,0.86442,0.00019,5.21353]
[1776726915862,48.39,75756.58,83.7,0.86462,0.00019,5.2083]
[1776726916869,48.39,75759.33,83.7,0.86514,0.00019,5.19478]
[1776726919890,48.39,75756.79,83.7,0.86468,0.00019,5.20693]
[1776726920897,48.39,75755.34,83.7,0.86441,0.00019,5.21391]
[1776726923918,48.38,75753.84,83.7,0.86414,0.00019,5.22091]
[1776726926941,48.38,75752.81,83.7,0.86396,0.00019,5.22559]
[1776726928956,48.38,75757.48,83.7,0.86485,0.00019,5.20254]
[1776726929963,48.38,75761.72,83.7,0.86564,0.00019,5.18175]
[1776726930969,48.38,75765.23,83.7,0.8663,0.00019,5.16457]
[1776726931977,48.38,75764.19,83.7,0.86633,0.00019,5.15872]
[1776726937017,48.38,75763.42,83.7,0.86619,0.00019,5.16231]
[1776726942052,48.37,75765.26,83.7,0.86654,0.00019,5.15317]
[1776726948094,48.37,75766.25,83.7,0.86673,0.00019,5.14824]
[1776726953136,48.37,75766.44,83.7,0.86677,0.00019,5.14725]
[1776726959180,48.37,75765.9,83.7,0.86667,0.00019,5.14977]
[1776726960185,48.37,75767.24,83.7,0.86692,0.00019,5.14322]
[1776726965220,48.37,75769.94,83.7,0.86743,0.00019,5.13002]
[1776726966227,48.37,75773.38,83.7,0.86806,0.00018,5.11327]
[1776726968241,48.37,75771.91,83.7,0.86779,0.00018,5.12031]
[1776726969248,48.37,75767.76,83.7,0.86703,0.00019,5.14037]
[1776726971162,48.37,75765.77,83.7,0.86666,0.00019,5.15004]
[1776726971703,48.37,75761.33,83.7,0.86584,0.00019,5.17164]
[1776726972269,48.37,75758.41,83.7,0.86529,0.00019,5.18589]
[1776726973275,48.37,75757.3,83.7,0.86509,0.00019,5.19124]
[1776726978311,48.37,75756.29,83.7,0.86491,0.00019,5.19577]
[1776726982452,48.36,75753.22,83.7,0.86435,0.00019,5.21045]
[1776726985361,48.36,75754.81,83.7,0.86466,0.00019,5.2024]
[1776726987375,48.36,75756.35,83.7,0.86495,0.00019,5.1947]
[1776726992410,48.36,75755.67,83.7,0.86506,0.00019,5.18672]
[1776726994425,48.36,75756.98,83.7,0.86532,0.00019,5.1802]
[1776726995432,48.36,75758.9,83.7,0.86568,0.00019,5.17076]
[1776727001193,48.35,75758.71,83.7,0.86565,0.00019,5.17159]
[1776727003488,48.35,75757.04,83.7,0.86534,0.00019,5.17947]
[1776727008523,48.35,75756.31,83.7,0.86522,0.00019,5.18271]
[1776727013562,48.35,75756.55,83.7,0.86527,0.00019,5.18126]
[1776727019603,48.35,75757.39,83.7,0.86544,0.00019,5.17683]
[1776727024639,48.34,75761.31,83.7,0.86619,0.00019,5.15745]
[1776727025647,48.34,75763.81,83.7,0.86665,0.00019,5.14523]
[1776727030682,48.34,75763.59,83.7,0.86661,0.00019,5.14629]
[1776727035716,48.34,75764.53,83.7,0.86679,0.00019,5.1417]
[1776727042765,48.34,75766.63,83.7,0.86718,0.00019,5.13148]
[1776727044780,48.34,75772.64,83.7,0.86829,0.00018,5.10222]
[1776727045787,48.34,75777.22,83.7,0.86913,0.00018,5.07997]
[1776727046794,48.34,75779.89,83.7,0.86962,0.00018,5.06706]
[1776727047801,48.35,75782.31,83.7,0.87006,0.00018,5.0554]
[1776727050822,48.35,75783.27,83.7,0.87024,0.00018,5.05072]
[1776727055856,48.34,75784.3,83.7,0.87067,0.00018,5.03415]
[1776727064920,48.34,75784.69,83.7,0.87076,0.00018,5.03186]
[1776727070962,48.33,75784.23,83.7,0.87069,0.00018,5.03381]
[1776727073984,48.33,75785.68,83.7,0.87096,0.00018,5.02662]
[1776727075997,48.33,75784.53,83.7,0.87075,0.00018,5.03213]
[1776727083046,48.33,75784.13,83.7,0.87069,0.00018,5.03371]
[1776727086262,48.33,75784.13,83.7,0.87069,0.00018,5.03371]
[1776727087074,48.33,75787.88,83.7,0.87138,0.00018,5.01527]
[1776727087945,48.33,75787.88,83.7,0.87138,0.00018,5.01527]
[1776727088081,48.33,75791.32,83.7,0.87201,0.00018,4.99854]
[1776727090101,48.33,75793.68,83.7,0.87244,0.00018,4.98707]
[1776727091108,48.33,75791.41,83.7,0.87202,0.00018,4.9981]
[1776727096143,48.33,75780.44,83.7,0.87003,0.00018,5.05135]
[1776727097155,48.33,75770.51,83.7,0.8682,0.00019,5.09961]
[1776727098157,48.33,75771.61,83.7,0.86841,0.00018,5.0941]
[1776727100171,48.33,75773.46,83.7,0.86875,0.00018,5.085]
[1776727103193,48.33,75766.08,83.7,0.86739,0.00019,5.12095]
[1776727104199,48.33,75761.13,83.7,0.86647,0.00019,5.14511]
[1776727104785,48.33,75761.13,83.7,0.86647,0.00019,5.14511]
[1776727104881,48.33,75761.13,83.7,0.86647,0.00019,5.14511]
[1776727105289,48.33,75753.5,83.7,0.86504,0.00019,5.18235]
[1776727106200,48.33,75753.5,83.7,0.86504,0.00019,5.18235]
[1776727106282,48.33,75753.5,83.7,0.86504,0.00019,5.18235]
[1776727106294,48.32,75748.06,83.7,0.86401,0.00019,5.20887]
[1776727106989,48.32,75748.06,83.7,0.86401,0.00019,5.20887]
[1776727107237,48.32,75748.06,83.7,0.86401,0.00019,5.20887]
[1776727107242,48.32,75742.6,83.7,0.86298,0.00019,5.23548]
[1776727108233,48.32,75736.7,83.7,0.86186,0.00019,5.26423]
[1776727109240,48.32,75734.61,83.7,0.86146,0.00019,5.27447]
[1776727109662,48.32,75734.61,83.7,0.86146,0.00019,5.27447]
[1776727110271,48.32,75734.61,83.7,0.86146,0.00019,5.27447]
[1776727110294,48.32,75732.21,83.7,0.861,0.00019,5.28622]
[1776727111256,48.32,75731.37,83.7,0.86108,0.00019,5.27918]
[1776727113270,48.32,75730.09,83.7,0.86085,0.00019,5.28503]
[1776727117159,48.32,75730.36,83.7,0.86091,0.00019,5.28346]
[1776727117287,48.32,75730.36,83.7,0.86091,0.00019,5.28346]
[1776727117297,48.31,75720.43,83.7,0.859,0.00019,5.33195]
[1776727118305,48.31,75714.81,83.7,0.85791,0.0002,5.35946]
[1776727119312,48.31,75710.91,83.7,0.85715,0.0002,5.3785]
[1776727124349,48.31,75710.05,83.7,0.85701,0.0002,5.38197]
[1776727126361,48.3,75712.54,83.7,0.85751,0.0002,5.36942]
[1776727127369,48.3,75718.17,83.7,0.85861,0.00019,5.34162]
[1776727128379,48.3,75722.73,83.7,0.8595,0.00019,5.31913]
[1776727130393,48.3,75720.08,83.7,0.859,0.00019,5.332]
[1776727131400,48.3,75718.48,83.7,0.85869,0.00019,5.33977]
[1776727134421,48.3,75717.35,83.7,0.85848,0.00019,5.34504]
[1776727140463,48.29,75720.09,83.7,0.85904,0.00019,5.33083]
[1776727141470,48.29,75722.65,83.7,0.85955,0.00019,5.31799]
[1776727143483,48.29,75723.97,83.7,0.85982,0.00019,5.31121]
[1776727144491,48.29,75724.94,83.7,0.86,0.00019,5.3064]
[1776727146505,48.29,75725.82,83.7,0.86018,0.00019,5.30199]
[1776727149525,48.28,75726.88,83.7,0.86041,0.00019,5.29612]
[1776727151905,48.28,75727.36,83.7,0.86051,0.00019,5.29354]
[1776727153994,48.28,75727.81,83.7,0.86061,0.00019,5.2909]
[1776727155568,48.27,75733.47,83.7,0.86173,0.00019,5.26249]
[1776727156575,48.27,75734.53,83.7,0.86194,0.00019,5.25708]
[1776727159595,48.27,75735.83,83.7,0.86219,0.00019,5.25059]
[1776727160603,48.27,75737.07,83.7,0.86243,0.00019,5.24454]
[1776727165642,48.27,75737.26,83.7,0.86245,0.00019,5.24383]
[1776727168663,48.27,75739.28,83.7,0.86283,0.00019,5.23407]
[1776727170677,48.27,75736.62,83.7,0.86232,0.00019,5.24722]
[1776727171684,48.27,75734.06,83.7,0.86206,0.00019,5.24894]
[1776727174705,48.27,75735.8,83.7,0.86238,0.00019,5.24052]
[1776727176718,48.27,75737.06,83.7,0.86262,0.00019,5.23443]
[1776727177727,48.27,75739.43,83.7,0.86307,0.00019,5.22287]
[1776727178734,48.28,75742.13,83.7,0.86358,0.00019,5.20972]
[1776727179741,48.28,75746.31,83.7,0.86437,0.00019,5.18934]
[1776727180748,48.28,75750.48,83.7,0.86516,0.00019,5.16905]
[1776727181755,48.28,75753.41,83.7,0.8657,0.00019,5.15487]
[1776727186790,48.28,75753.1,83.7,0.86561,0.00019,5.15724]
[1776727191827,48.29,75750.0,83.7,0.865,0.00019,5.17324]
[1776727192834,48.29,75746.88,83.7,0.8644,0.00019,5.18865]
[1776727195855,48.3,75745.42,83.7,0.86411,0.00019,5.19615]
[1776727198876,48.3,75744.41,83.7,0.86391,0.00019,5.20142]
[1776727201897,48.3,75743.28,83.7,0.86368,0.00019,5.20725]
[1776727206932,48.3,75743.14,83.7,0.86367,0.00019,5.20762]
[1776727212974,48.3,75742.93,83.7,0.86361,0.00019,5.20918]
[1776727214988,48.3,75744.57,83.7,0.86391,0.00019,5.20132]
[1776727215995,48.3,75746.76,83.7,0.86433,0.00019,5.1905]
[1776727217002,48.3,75748.55,83.7,0.86467,0.00019,5.18166]
[1776727219015,48.3,75750.38,83.7,0.86502,0.00019,5.17258]
[1776727230093,48.3,75750.74,83.7,0.86511,0.00019,5.17039]
[1776727232107,48.3,75752.7,83.7,0.86571,0.00019,5.14977]
[1776727237142,48.3,75752.94,83.7,0.86574,0.00019,5.14887]
[1776727242177,48.3,75752.5,83.7,0.86566,0.00019,5.1511]
[1776727245198,48.3,75751.53,83.7,0.86545,0.00019,5.15635]
[1776727247212,48.31,75747.52,83.7,0.86468,0.00019,5.17628]
[1776727248219,48.31,75744.53,83.7,0.86412,0.00019,5.19085]
[1776727249906,48.3,75744.63,83.7,0.86414,0.00019,5.19028]
[1776727250233,48.3,75757.32,83.7,0.86654,0.00019,5.12817]
[1776727250725,48.3,75757.32,83.7,0.86654,0.00019,5.12817]
[1776727251241,48.3,75767.17,83.7,0.86838,0.00019,5.07994]
[1776727252247,48.3,75767.64,83.7,0.86847,0.00019,5.07754]
[1776727256283,48.3,75770.63,83.7,0.86904,0.00018,5.06255]
[1776727261316,48.3,75771.3,83.7,0.86918,0.00018,5.05886]
[1776727266357,48.29,75771.58,83.7,0.86925,0.00018,5.05711]
[1776727266909,48.29,75771.58,83.7,0.86925,0.00018,5.05711]
[1776727267850,48.29,75771.61,83.7,0.86925,0.00018,5.05689]
[1776727268875,48.29,75771.65,83.7,0.86926,0.00018,5.05662]
[1776727269377,48.29,75776.57,83.7,0.87017,0.00018,5.03259]
[1776727270385,48.29,75779.92,83.7,0.87079,0.00018,5.01625]
[1776727274741,48.29,75780.13,83.7,0.87083,0.00018,5.01515]
[1776727275420,48.29,75781.98,83.7,0.87117,0.00018,5.00613]
[1776727275750,48.29,75781.98,83.7,0.87117,0.00018,5.00613]
[1776727276427,48.29,75782.88,83.7,0.87134,0.00018,5.00174]
[1776727284484,48.29,75780.28,83.7,0.87088,0.00018,5.01394]
[1776727285490,48.29,75777.88,83.7,0.87044,0.00018,5.02559]
[1776727286497,48.29,75776.87,83.7,0.87025,0.00018,5.03046]
[1776727290524,48.28,75783.65,83.7,0.8715,0.00018,4.99727]
[1776727291532,48.28,75785.77,83.7,0.87212,0.00018,4.97604]
[1776727292538,48.28,75777.79,83.7,0.87066,0.00018,5.01485]
[1776727294006,48.28,75772.48,83.7,0.86968,0.00018,5.04059]
[1776727294552,48.28,75767.25,83.7,0.86872,0.00019,5.06608]
[1776727295560,48.28,75764.75,83.7,0.86826,0.00019,5.07816]
[1776727298581,48.28,75766.8,83.7,0.86864,0.00019,5.06798]
[1776727299588,48.28,75769.05,83.7,0.86907,0.00019,5.0569]
[1776727302609,48.28,75770.07,83.7,0.86926,0.00018,5.05166]
[1776727305632,48.28,75773.44,83.7,0.8699,0.00018,5.035]
[1776727307648,48.28,75774.75,83.7,0.87014,0.00018,5.0285]
[1776727308655,48.28,75776.15,83.7,0.8704,0.00018,5.02164]
[1776727318725,48.27,75776.86,83.7,0.87055,0.00018,5.01778]
[1776727320739,48.27,75775.76,83.7,0.87035,0.00018,5.02285]
[1776727321746,48.27,75770.83,83.7,0.86945,0.00018,5.04661]
[1776727322753,48.27,75768.55,83.7,0.86904,0.00019,5.05747]
[1776727326781,48.26,75766.71,83.7,0.86872,0.00019,5.06607]
[1776727329804,48.26,75764.76,83.7,0.86835,0.00019,5.07564]
[1776727334839,48.27,75764.88,83.7,0.86836,0.00019,5.07539]
[1776727339874,48.26,75764.52,83.7,0.86831,0.00019,5.07668]
[1776727344909,48.25,75764.59,83.7,0.86837,0.00019,5.07523]
[1776727346923,48.25,75770.02,83.7,0.86938,0.00018,5.04852]
[1776727347930,48.25,75775.2,83.7,0.87034,0.00018,5.02321]
[1776727348936,48.25,75776.85,83.7,0.87064,0.00018,5.01513]
[1776727350952,48.25,75778.02,83.7,0.87086,0.00018,5.00938]
[1776727351959,48.25,75779.72,83.7,0.87141,0.00018,4.98994]
[1776727352966,48.25,75785.41,83.7,0.87245,0.00018,4.96207]
[1776727358000,48.24,75784.21,83.7,0.87227,0.00018,4.96705]
[1776727363036,48.23,75783.63,83.7,0.87219,0.00018,4.96898]
[1776727368071,48.23,75783.75,83.7,0.87224,0.00018,4.96769]
[1776727370085,48.23,75785.17,83.7,0.87251,0.00018,4.96063]
[1776727379148,48.23,75784.74,83.7,0.87242,0.00018,4.96285]
[1776727380155,48.23,75783.74,83.7,0.87224,0.00018,4.96775]
[1776727386197,48.23,75784.53,83.7,0.87238,0.00018,4.96406]
[1776727390225,48.23,75785.65,83.7,0.87258,0.00018,4.95874]
[1776727395261,48.23,75786.27,83.7,0.87268,0.00018,4.95592]
[1776727398281,48.23,75784.86,83.7,0.87242,0.00018,4.96289]
[1776727399288,48.23,75782.06,83.7,0.87191,0.00018,4.97654]
[1776727401303,48.23,75781.09,83.7,0.87173,0.00018,4.98127]
[1776727403317,48.23,75782.09,83.7,0.87192,0.00018,4.97641]
[1776727404323,48.23,75783.39,83.7,0.87215,0.00018,4.9701]
[1776727409359,48.23,75783.42,83.7,0.87216,0.00018,4.96985]
[1776727415401,48.22,75783.47,83.7,0.87244,0.00018,4.95756]
[1776727416409,48.22,75781.53,83.7,0.87209,0.00018,4.96682]
[1776727417414,48.22,75779.76,83.7,0.87177,0.00018,4.97524]
[1776727418422,48.22,75777.33,83.7,0.87133,0.00018,4.98708]
[1776727419429,48.22,75769.41,83.7,0.86987,0.00018,5.02566]
[1776727420435,48.22,75766.24,83.7,0.86929,0.00019,5.04106]
[1776727421562,48.22,75766.24,83.7,0.86929,0.00019,5.04106]
[1776727421616,48.22,75764.55,83.7,0.86897,0.00019,5.04923]
[1776727423457,48.22,75763.56,83.7,0.8688,0.00019,5.05388]
[1776727424543,48.22,75763.56,83.7,0.8688,0.00019,5.05388]
[1776727424624,48.22,75761.12,83.7,0.86834,0.00019,5.06589]
[1776727425470,48.22,75756.43,83.7,0.86746,0.00019,5.08887]
[1776727426478,48.22,75754.7,83.7,0.86713,0.00019,5.09737]
[1776727427485,48.22,75758.52,83.7,0.86785,0.00019,5.07873]
[1776727428492,48.22,75761.9,83.7,0.86848,0.00019,5.06227]
[1776727433527,48.22,75763.32,83.7,0.86873,0.00019,5.05576]
[1776727438562,48.23,75762.78,83.7,0.86862,0.00019,5.05845]
[1776727439569,48.22,75760.83,83.7,0.86827,0.00019,5.06785]
[1776727441583,48.22,75759.95,83.7,0.8681,0.00019,5.0721]
[1776727444605,48.23,75757.51,83.7,0.86764,0.00019,5.08424]
[1776727446618,48.23,75758.41,83.7,0.8678,0.00019,5.07995]
[1776727447626,48.23,75759.83,83.7,0.86807,0.00019,5.07308]
[1776727449640,48.23,75761.74,83.7,0.86842,0.00019,5.06389]
[1776727450647,48.23,75759.81,83.7,0.86805,0.00019,5.07341]
[1776727451928,48.23,75760.61,83.7,0.86821,0.00019,5.06937]
[1776727452660,48.23,75761.98,83.7,0.86847,0.00019,5.06255]
[1776727453627,48.23,75761.98,83.7,0.86847,0.00019,5.06255]
[1776727458702,48.22,75761.4,83.7,0.86837,0.00019,5.06509]
[1776727466759,48.22,75761.43,83.7,0.86839,0.00019,5.06463]
[1776727469780,48.22,75762.37,83.7,0.86855,0.00019,5.06032]
[1776727474816,48.23,75762.37,83.7,0.86878,0.00019,5.04944]
[1776727477838,48.22,75764.13,83.7,0.86912,0.00019,5.04055]
[1776727478845,48.22,75772.87,83.7,0.87074,0.00018,4.99785]
[1776727479852,48.22,75776.92,83.7,0.87149,0.00018,4.97791]
[1776727480858,48.22,75780.01,83.7,0.87206,0.00018,4.96269]
[1776727481865,48.22,75782.51,83.7,0.87253,0.00018,4.95037]
[1776727486901,48.21,75782.77,83.7,0.8726,0.00018,4.94836]
[1776727491970,48.21,75783.82,83.7,0.87282,0.00018,4.94252]
[1776727494991,48.2,75785.53,83.7,0.87315,0.00018,4.93378]
[1776727501033,48.2,75785.63,83.7,0.87319,0.00018,4.93251]
[1776727502041,48.2,75778.89,83.7,0.87197,0.00018,4.96517]
[1776727503048,48.2,75770.58,83.7,0.87044,0.00018,5.00552]
[1776727504055,48.19,75766.73,83.7,0.86974,0.00019,5.02412]
[1776727505062,48.19,75765.42,83.7,0.86951,0.00019,5.03024]
[1776727508083,48.19,75763.85,83.7,0.86922,0.00019,5.03774]
[1776727513118,48.19,75764.59,83.7,0.86937,0.00019,5.03383]
[1776727515132,48.19,75762.11,83.7,0.86891,0.00019,5.04583]
[1776727518152,48.19,75761.09,83.7,0.86872,0.00019,5.05078]
[1776727520167,48.19,75759.76,83.7,0.86847,0.00019,5.05749]
[1776727525202,48.19,75759.87,83.7,0.86847,0.00019,5.05746]
[1776727530237,48.2,75760.54,83.7,0.86857,0.00019,5.0547]
[1776727532251,48.2,75764.62,83.7,0.86955,0.00019,5.02403]
[1776727533257,48.2,75766.21,83.7,0.86984,0.00019,5.01642]
[1776727538293,48.21,75766.7,83.7,0.8699,0.00019,5.01484]
[1776727544025,48.21,75766.77,83.7,0.86991,0.00019,5.01466]
[1776727548131,48.21,75766.77,83.7,0.86988,0.00019,5.01546]
[1776727549188,48.22,75766.77,83.7,0.86986,0.00019,5.01592]
[1776727555411,48.22,75767.86,83.7,0.87005,0.00019,5.01111]
[1776727559440,48.22,75769.43,83.7,0.87036,0.00018,5.00274]
[1776727562461,48.21,75767.76,83.7,0.87008,0.00019,5.01023]
[1776727563468,48.21,75764.93,83.7,0.86956,0.00019,5.02381]
[1776727564475,48.21,75762.81,83.7,0.86918,0.00019,5.03391]
[1776727565482,48.2,75761.5,83.7,0.86894,0.00019,5.04005]
[1776727570517,48.2,75760.8,83.7,0.86882,0.00019,5.04335]
[1776727575552,48.21,75760.91,83.7,0.86882,0.00019,5.04342]
[1776727580586,48.21,75761.06,83.7,0.86882,0.00019,5.04331]
[1776727585622,48.22,75760.86,83.7,0.86876,0.00019,5.0449]
[1776727590656,48.22,75760.91,83.7,0.86875,0.00019,5.04528]
[1776727595692,48.23,75766.08,83.7,0.86991,0.00019,5.00972]
[1776727596699,48.23,75773.06,83.7,0.87119,0.00018,4.97589]
[1776727597705,48.23,75773.98,83.7,0.87136,0.00018,4.97163]
[1776727601697,48.23,75773.82,83.7,0.87131,0.00018,4.97288]
[1776727604282,48.23,75773.75,83.7,0.87129,0.00018,4.97326]
[1776727605762,48.24,75769.65,83.7,0.87053,0.00018,4.99335]
[1776727606769,48.24,75767.54,83.7,0.87014,0.00019,5.00363]
[1776727607775,48.24,75766.29,83.7,0.86991,0.00019,5.00971]
[1776727612811,48.23,75765.73,83.7,0.86981,0.00019,5.01231]
[1776727616740,48.23,75765.62,83.7,0.86979,0.00019,5.0128]
[1776727619859,48.23,75763.12,83.7,0.86934,0.00019,5.02484]
[1776727620867,48.23,75760.8,83.7,0.86891,0.00019,5.03612]
[1776727621883,48.23,75760.8,83.7,0.86891,0.00019,5.03612]
[1776727623892,48.23,75759.59,83.7,0.86869,0.00019,5.04184]
[1776727624902,48.23,75758.06,83.7,0.8684,0.00019,5.04943]
[1776727625908,48.23,75757.19,83.7,0.86823,0.00019,5.05378]
[1776727628929,48.24,75754.82,83.7,0.86778,0.00019,5.06563]
[1776727629936,48.24,75750.37,83.7,0.86694,0.00019,5.08746]
[1776727631835,48.24,75750.26,83.7,0.86691,0.00019,5.08804]
[1776727631859,48.24,75750.26,83.7,0.86691,0.00019,5.08804]
[1776727631983,48.24,75750.26,83.7,0.86691,0.00019,5.08808]
[1776727632465,48.24,75747.78,83.7,0.86644,0.00019,5.10024]
[1776727633077,48.24,75747.78,83.7,0.86644,0.00019,5.10024]
[1776727633236,48.24,75739.08,83.7,0.86479,0.00019,5.14282]
[1776727633967,48.24,75736.09,83.7,0.86423,0.00019,5.15743]
[1776727635931,48.24,75736.09,83.7,0.86423,0.00019,5.15743]
[1776727634973,48.24,75735.2,83.7,0.86406,0.00019,5.16174]
[1776727638952,48.24,75735.77,83.7,0.86417,0.00019,5.15883]
[1776727652093,48.23,75735.88,83.7,0.86445,0.00019,5.1465]
[1776727657130,48.23,75735.61,83.7,0.86441,0.00019,5.14762]
[1776727658136,48.23,75734.52,83.7,0.8642,0.00019,5.15292]
[1776727659144,48.23,75732.52,83.7,0.86382,0.00019,5.16268]
[1776727660151,48.23,75729.85,83.7,0.86331,0.00019,5.17573]
[1776727661599,48.23,75729.85,83.7,0.86331,0.00019,5.17573]
[1776727661693,48.23,75725.71,83.7,0.86252,0.00019,5.19591]
[1776727662164,48.23,75724.64,83.7,0.86231,0.00019,5.20116]
[1776727665957,48.22,75723.31,83.7,0.86207,0.00019,5.20724]
[1776727666193,48.22,75721.26,83.7,0.86168,0.00019,5.2173]
[1776727672234,48.22,75721.18,83.7,0.86169,0.00019,5.2169]
[1776727673242,48.21,75720.08,83.7,0.86149,0.00019,5.22204]
[1776727679734,48.21,75720.12,83.7,0.86152,0.00019,5.22131]
[1776727682307,48.2,75718.39,83.7,0.8612,0.00019,5.22927]
[1776727687377,48.2,75717.79,83.7,0.86112,0.00019,5.23135]
[1776727689393,48.2,75714.03,83.7,0.8604,0.0002,5.24954]
[1776727690536,48.19,75715.78,83.7,0.86075,0.00019,5.24076]
[1776727692414,48.19,75713.24,83.7,0.86026,0.0002,5.25293]
[1776727693421,48.19,75708.48,83.7,0.85934,0.0002,5.27617]
[1776727694427,48.19,75708.1,83.7,0.85927,0.0002,5.27783]
[1776727696442,48.19,75707.59,83.7,0.85918,0.0002,5.28029]
[1776727697449,48.19,75706.93,83.7,0.85905,0.0002,5.28351]
[1776727699463,48.19,75705.76,83.7,0.85883,0.0002,5.28902]
[1776727700801,48.19,75705.76,83.7,0.85883,0.0002,5.28902]
[1776727701011,48.18,75704.69,83.7,0.85863,0.0002,5.29406]
[1776727701695,48.18,75704.69,83.7,0.85863,0.0002,5.29406]
[1776727701923,48.18,75704.69,83.7,0.85863,0.0002,5.29406]
[1776727702010,48.18,75687.92,83.7,0.8553,0.0002,5.37667]
[1776727702975,48.18,75686.3,83.7,0.85498,0.0002,5.38464]
[1776727704973,48.18,75693.35,83.7,0.85639,0.0002,5.34979]
[1776727705924,48.18,75693.35,83.7,0.85639,0.0002,5.34979]
[1776727706025,48.18,75694.92,83.7,0.8567,0.0002,5.34206]
[1776727706519,48.18,75690.78,83.7,0.85587,0.0002,5.36249]
[1776727707526,48.18,75688.96,83.7,0.85551,0.0002,5.37146]
[1776727708533,48.18,75686.81,83.7,0.85509,0.0002,5.38186]
[1776727709540,48.18,75685.42,83.7,0.85482,0.0002,5.3885]
[1776727710547,48.18,75686.48,83.7,0.85504,0.0002,5.38305]
[1776727711934,48.18,75686.48,83.7,0.85504,0.0002,5.38305]
[1776727711953,48.18,75688.14,83.7,0.85562,0.0002,5.36357]
[1776727712637,48.18,75688.14,83.7,0.85562,0.0002,5.36357]
[1776727712863,48.18,75688.14,83.7,0.85562,0.0002,5.36357]
[1776727712957,48.18,75688.14,83.7,0.85562,0.0002,5.36357]
[1776727712936,48.17,75664.0,83.7,0.85074,0.0002,5.48262]
[1776727714031,48.17,75655.79,83.7,0.84907,0.00021,5.52289]
[1776727715974,48.17,75654.64,83.7,0.84886,0.00021,5.52783]
[1776727717367,48.16,75653.96,83.7,0.84874,0.00021,5.53082]
[1776727717596,48.16,75652.4,83.7,0.84843,0.00021,5.53816]
[1776727718086,48.16,75652.4,83.7,0.84843,0.00021,5.53816]
[1776727718368,48.16,75652.4,83.7,0.84843,0.00021,5.53816]
[1776727718603,48.16,75652.1,83.7,0.84839,0.00021,5.53926]
[1776727719610,48.15,75649.83,83.7,0.84793,0.00021,5.5501]
[1776727720617,48.15,75653.22,83.7,0.84865,0.00021,5.53293]
[1776727721624,48.15,75659.06,83.7,0.84987,0.00021,5.50366]
[1776727722631,48.14,75660.39,83.7,0.85015,0.00021,5.49674]
[1776727727666,48.13,75661.94,83.7,0.85054,0.0002,5.48744]
[1776727730579,48.13,75662.64,83.7,0.85071,0.0002,5.48334]
[1776727730688,48.12,75671.62,83.7,0.85255,0.0002,5.43861]
[1776727731695,48.12,75678.36,83.7,0.85393,0.0002,5.40502]
[1776727732702,48.12,75677.42,83.7,0.85374,0.0002,5.40946]
[1776727734948,48.12,75677.69,83.7,0.85381,0.0002,5.4079]
[1776727736517,48.12,75677.94,83.7,0.85387,0.0002,5.40645]
[1776727736729,48.11,75677.9,83.7,0.85388,0.0002,5.40621]
[1776727737737,48.11,75681.81,83.7,0.85467,0.0002,5.38666]
[1776727738744,48.11,75684.99,83.7,0.85532,0.0002,5.37075]
[1776727739751,48.11,75687.54,83.7,0.85584,0.0002,5.35781]
[1776727744787,48.09,75688.23,83.7,0.85605,0.0002,5.35279]
[1776727751839,48.08,75687.38,83.7,0.85595,0.0002,5.35514]
[1776727753853,48.07,75685.43,83.7,0.85558,0.0002,5.36414]
[1776727758888,48.07,75685.97,83.7,0.85571,0.0002,5.36094]
[1776727763927,48.07,75688.63,83.7,0.85624,0.0002,5.34793]
[1776727764934,48.07,75690.47,83.7,0.85661,0.0002,5.33889]
[1776727766940,48.07,75691.25,83.7,0.85676,0.0002,5.33509]
[1776727768972,48.07,75690.88,83.7,0.85668,0.0002,5.33705]
[1776727771443,48.07,75690.66,83.7,0.85663,0.0002,5.33832]
[1776727772199,48.07,75690.66,83.7,0.85686,0.0002,5.3273]
[1776727779033,48.08,75690.42,83.7,0.85679,0.0002,5.32897]
[1776727784068,48.08,75691.19,83.7,0.85693,0.0002,5.32552]
[1776727788557,48.08,75691.32,83.7,0.85695,0.0002,5.32516]
[1776727789529,48.08,75691.37,83.7,0.85695,0.0002,5.32499]
[1776727792124,48.08,75692.29,83.7,0.85713,0.0002,5.32066]
[1776727797159,48.09,75692.39,83.7,0.85713,0.0002,5.32055]
[1776727802663,48.09,75692.43,83.7,0.85713,0.0002,5.32066]
[1776727802684,48.09,75703.32,83.7,0.85928,0.0002,5.26714]
[1776727803203,48.09,75710.79,83.7,0.86074,0.0002,5.2303]
[1776727804210,48.09,75711.87,83.7,0.86094,0.0002,5.22519]
[1776727808241,48.1,75713.28,83.7,0.86119,0.0002,5.21909]
[1776727809248,48.1,75714.48,83.7,0.86141,0.00019,5.21339]
[1776727810255,48.1,75717.98,83.7,0.86209,0.00019,5.19621]
[1776727812011,48.1,75717.98,83.7,0.86209,0.00019,5.19621]
[1776727812084,48.1,75720.66,83.7,0.8626,0.00019,5.18333]
[1776727812270,48.1,75722.14,83.7,0.86288,0.00019,5.17605]
[1776727820992,48.11,75721.9,83.7,0.8628,0.00019,5.17835]
[1776727821011,48.12,75722.97,83.7,0.86295,0.00019,5.17449]
[1776727822340,48.13,75722.04,83.7,0.86276,0.00019,5.17935]
[1776727827811,48.14,75722.26,83.7,0.86276,0.00019,5.17938]
[1776727827873,48.14,75722.37,83.7,0.86276,0.00019,5.17939]
[1776727828382,48.14,75724.81,83.7,0.86323,0.00019,5.1674]
[1776727829389,48.14,75726.33,83.7,0.86351,0.00019,5.16021]
[1776727830334,48.14,75726.33,83.7,0.86351,0.00019,5.16021]
[1776727834247,48.15,75726.26,83.7,0.86367,0.00019,5.15102]
[1776727839459,48.17,75728.14,83.7,0.86396,0.00019,5.14367]
[1776727841878,48.17,75728.25,83.7,0.86397,0.00019,5.14346]
[1776727842491,48.17,75728.32,83.7,0.86397,0.00019,5.14343]
[1776727842689,48.17,75728.32,83.7,0.86397,0.00019,5.14343]
[1776727842791,48.18,75729.22,83.7,0.86413,0.00019,5.13934]
[1776727848522,48.19,75728.44,83.7,0.8639,0.00019,5.14514]
[1776727849529,48.19,75729.31,83.7,0.86406,0.00019,5.1412]
[1776727854564,48.21,75729.44,83.7,0.86402,0.00019,5.14219]
[1776727859598,48.22,75728.24,83.7,0.86373,0.00019,5.14967]
[1776727860860,48.22,75724.93,83.7,0.86308,0.00019,5.16622]
[1776727861622,48.22,75709.6,83.7,0.8601,0.0002,5.24152]
[1776727862620,48.23,75698.26,83.7,0.85785,0.0002,5.29777]
[1776727863850,48.23,75698.26,83.7,0.85785,0.0002,5.29777]
[1776727863899,48.23,75691.22,83.7,0.85644,0.0002,5.33254]
[1776727864634,48.23,75689.06,83.7,0.85601,0.0002,5.34324]
[1776727866249,48.23,75688.59,83.7,0.85592,0.0002,5.34559]
[1776727871696,48.23,75687.43,83.7,0.85568,0.0002,5.35149]
[1776727877742,48.23,75687.29,83.7,0.85564,0.0002,5.35234]
[1776727879756,48.23,75688.27,83.7,0.85584,0.0002,5.34756]
[1776727888823,48.23,75688.52,83.7,0.85587,0.0002,5.34662]
[1776727891844,48.23,75687.66,83.7,0.85593,0.0002,5.33986]
[1776727894865,48.24,75681.08,83.7,0.85461,0.0002,5.3724]
[1776727895872,48.24,75676.68,83.7,0.85372,0.0002,5.39409]
[1776727896879,48.23,75669.63,83.7,0.8523,0.0002,5.42867]
[1776727897886,48.23,75667.35,83.7,0.85185,0.0002,5.43968]
[1776727898892,48.23,75667.06,83.7,0.8518,0.0002,5.44086]
[1776727899900,48.23,75668.07,83.7,0.85201,0.0002,5.43561]
[1776727901914,48.22,75675.25,83.7,0.85349,0.0002,5.39967]
[1776727902920,48.22,75679.45,83.7,0.85435,0.0002,5.37875]
[1776727904935,48.22,75682.2,83.7,0.85492,0.0002,5.36483]
[1776727908963,48.21,75680.9,83.7,0.85468,0.0002,5.37059]
[1776727910978,48.21,75678.66,83.7,0.85424,0.0002,5.3813]
[1776727911984,48.21,75676.19,83.7,0.85375,0.0002,5.3933]
[1776727915006,48.2,75675.15,83.7,0.85357,0.0002,5.39783]
[1776727921047,48.19,75674.37,83.7,0.85349,0.0002,5.3997]
[1776727925075,48.17,75677.53,83.7,0.85419,0.0002,5.38253]
[1776727927089,48.17,75675.43,83.7,0.85379,0.0002,5.39217]
[1776727928096,48.17,75676.57,83.7,0.85404,0.0002,5.38616]
[1776727933133,48.15,75677.74,83.7,0.85435,0.0002,5.37853]
[1776727937161,48.14,75681.57,83.7,0.85518,0.0002,5.3582]
[1776727938168,48.14,75684.87,83.7,0.85586,0.0002,5.34158]
[1776727939174,48.13,75687.06,83.7,0.85631,0.0002,5.33046]
[1776727940181,48.13,75689.04,83.7,0.85671,0.0002,5.32039]
[1776727941189,48.13,75690.94,83.7,0.8571,0.0002,5.31074]
[1776727942196,48.13,75692.98,83.7,0.85751,0.0002,5.30059]
[1776727943105,48.13,75692.98,83.7,0.85751,0.0002,5.30059]
[1776727943203,48.13,75696.56,83.7,0.85823,0.0002,5.28287]
[1776727943338,48.13,75696.56,83.7,0.85823,0.0002,5.28287]
[1776727943887,48.13,75696.56,83.7,0.85823,0.0002,5.28287]
[1776727944226,48.13,75696.56,83.7,0.85823,0.0002,5.28287]
[1776727944241,48.13,75701.27,83.7,0.85917,0.0002,5.25943]
[1776727945217,48.13,75703.39,83.7,0.85959,0.0002,5.2488]
[1776727946224,48.12,75704.87,83.7,0.85989,0.0002,5.24134]
[1776727952272,48.12,75705.08,83.7,0.8602,0.0002,5.2283]
[1776727957306,48.11,75705.05,83.7,0.86021,0.0002,5.22795]
[1776727960182,48.11,75705.06,83.7,0.86021,0.0002,5.22795]
[1776727961174,48.11,75705.63,83.7,0.86032,0.0002,5.22523]
[1776727961271,48.11,75705.38,83.7,0.86027,0.0002,5.22651]
[1776727962197,48.11,75705.38,83.7,0.86027,0.0002,5.22651]
[1776727967376,48.12,75705.21,83.7,0.86023,0.0002,5.22765]
[1776727972412,48.12,75705.02,83.7,0.86018,0.0002,5.22882]
[1776727975433,48.12,75703.68,83.7,0.85991,0.0002,5.23556]
[1776727976440,48.12,75701.56,83.7,0.85949,0.0002,5.24606]
[1776727977447,48.12,75697.64,83.7,0.85871,0.0002,5.26542]
[1776727979465,48.12,75696.27,83.7,0.85844,0.0002,5.27219]
[1776727984500,48.12,75699.7,83.7,0.85912,0.0002,5.2552]
[1776727985507,48.12,75709.57,83.7,0.86107,0.0002,5.20655]
[1776727986514,48.12,75718.3,83.7,0.86277,0.00019,5.16359]
[1776727987521,48.12,75721.15,83.7,0.86332,0.00019,5.14966]
[1776727989535,48.12,75723.93,83.7,0.86384,0.00019,5.13628]
[1776727992555,48.12,75725.83,83.7,0.8642,0.00019,5.12726]
[1776727993563,48.12,75728.33,83.7,0.86468,0.00019,5.11497]
[1776727995578,48.12,75729.84,83.7,0.86497,0.00019,5.10755]
[1776727999223,48.13,75729.81,83.7,0.86495,0.00019,5.10792]
[1776727999358,48.13,75730.16,83.7,0.86502,0.00019,5.10623]
[1776727999606,48.13,75730.41,83.7,0.86507,0.00019,5.10502]
[1776728001620,48.13,75728.2,83.7,0.86464,0.00019,5.11591]
[1776728003634,48.13,75725.62,83.7,0.86414,0.00019,5.12857]
[1776728007662,48.13,75723.86,83.7,0.86381,0.00019,5.13714]
[1776728012696,48.13,75726.25,83.7,0.86451,0.00019,5.11418]
[1776728013704,48.13,75728.89,83.7,0.86501,0.00019,5.10122]
[1776728016725,48.13,75730.96,83.7,0.86541,0.00019,5.09111]
[1776728019746,48.13,75731.9,83.7,0.86559,0.00019,5.08658]
[1776728020753,48.13,75733.62,83.7,0.86591,0.00019,5.07817]
[1776728021760,48.13,75738.17,83.7,0.86678,0.00019,5.0559]
[1776728022766,48.13,75739.2,83.7,0.86697,0.00019,5.05093]
[1776728027802,48.13,75739.9,83.7,0.86709,0.00019,5.04789]
[1776728031830,48.13,75741.61,83.7,0.8674,0.00019,5.03983]
[1776728033844,48.13,75743.15,83.7,0.86769,0.00019,5.03246]
[1776728036867,48.14,75741.22,83.7,0.86731,0.00019,5.0422]
[1776728037873,48.14,75737.66,83.7,0.86663,0.00019,5.05972]
[1776728043916,48.14,75735.66,83.7,0.86624,0.00019,5.06983]
[1776728048951,48.14,75735.99,83.7,0.8663,0.00019,5.06841]
[1776728058015,48.14,75735.42,83.7,0.86617,0.00019,5.07156]
[1776728060030,48.14,75736.33,83.7,0.86634,0.00019,5.06717]
[1776728065065,48.15,75736.71,83.7,0.86641,0.00019,5.06551]
[1776728070100,48.15,75737.27,83.7,0.86651,0.00019,5.06298]
[1776728072114,48.15,75739.18,83.7,0.8671,0.00019,5.04263]
[1776728075135,48.15,75740.56,83.7,0.86735,0.00019,5.03608]
[1776728080170,48.15,75741.23,83.7,0.86747,0.00019,5.0332]
[1776728081176,48.15,75743.75,83.7,0.86794,0.00019,5.02095]
[1776728083267,48.15,75744.28,83.7,0.86804,0.00019,5.01845]
[1776728084327,48.16,75744.66,83.7,0.8681,0.00019,5.01669]
[1776728084198,48.16,75748.41,83.7,0.86881,0.00019,4.99845]
[1776728085205,48.16,75750.22,83.7,0.86914,0.00019,4.98973]
[1776728088225,48.16,75746.96,83.7,0.86851,0.00019,5.00608]
[1776728089233,48.16,75743.33,83.7,0.86782,0.00019,5.02395]
[1776728090240,48.16,75740.41,83.7,0.86727,0.00019,5.03833]
[1776728091247,48.16,75742.18,83.7,0.8676,0.00019,5.02974]
[1776728094268,48.16,75743.27,83.7,0.8678,0.00019,5.02468]
[1776728099303,48.17,75743.94,83.7,0.86791,0.00019,5.02187]
[1776728100309,48.17,75744.81,83.7,0.86807,0.00019,5.01771]
[1776728102324,48.17,75745.73,83.7,0.86823,0.00019,5.01343]
[1776728103331,48.17,75742.53,83.7,0.86762,0.00019,5.02919]
[1776728105345,48.17,75741.71,83.7,0.86746,0.00019,5.03338]
[1776728110380,48.18,75741.87,83.7,0.86747,0.00019,5.033]
[1776728116422,48.18,75742.12,83.7,0.8675,0.00019,5.0323]
[1776728119442,48.18,75740.56,83.7,0.8672,0.00019,5.0402]
[1776728120449,48.18,75739.63,83.7,0.86702,0.00019,5.04483]
[1776728129513,48.19,75739.58,83.7,0.86698,0.00019,5.0457]
[1776728132087,48.19,75739.58,83.7,0.86698,0.00019,5.0457]
[1776728136379,48.19,75739.35,83.7,0.86716,0.00019,5.03611]
[1776728141597,48.2,75743.02,83.7,0.86783,0.00019,5.01872]
[1776728146632,48.2,75743.67,83.7,0.86793,0.00019,5.0161]
[1776728151667,48.2,75744.09,83.7,0.86799,0.00019,5.0146]
[1776728154688,48.21,75745.24,83.7,0.8682,0.00019,5.00932]
[1776728155695,48.21,75747.62,83.7,0.86864,0.00019,4.99781]
[1776728156702,48.21,75748.87,83.7,0.86887,0.00019,4.99182]
[1776728158871,48.21,75749.22,83.7,0.86893,0.00019,4.99025]
[1776728158894,48.22,75753.91,83.7,0.86975,0.00019,4.96895]
[1776728159723,48.22,75757.97,83.7,0.87051,0.00019,4.94916]
[1776728160730,48.22,75762.39,83.7,0.87133,0.00019,4.92781]
[1776728161919,48.23,75764.84,83.7,0.87177,0.00019,4.91632]
[1776728165765,48.23,75765.66,83.7,0.87189,0.00019,4.91307]
[1776728167778,48.24,75766.46,83.7,0.87202,0.00018,4.90968]
[1776728172819,48.25,75766.92,83.7,0.87206,0.00018,4.90874]
[1776728178860,48.26,75766.88,83.7,0.87198,0.00018,4.91076]
[1776728182887,48.27,75767.85,83.7,0.87212,0.00018,4.9071]
[1776728184491,48.27,75767.85,83.7,0.87212,0.00018,4.9071]
[1776728184496,48.27,75767.7,83.7,0.87208,0.00018,4.9081]
[1776728184660,48.27,75767.7,83.7,0.87208,0.00018,4.9081]
[1776728185176,48.27,75767.7,83.7,0.87208,0.00018,4.9081]
[1776728185278,48.27,75773.61,83.7,0.87316,0.00018,4.87967]
[1776728185909,48.27,75779.3,83.7,0.8742,0.00018,4.85207]
[1776728186916,48.27,75782.84,83.7,0.87484,0.00018,4.83521]
[1776728191951,48.28,75781.68,83.7,0.87482,0.00018,4.83071]
[1776728196986,48.29,75782.03,83.7,0.87485,0.00018,4.82995]
[1776728202023,48.3,75781.92,83.7,0.8748,0.00018,4.83142]
[1776728206051,48.3,75783.97,83.7,0.87514,0.00018,4.82224]
[1776728207057,48.3,75786.4,83.7,0.87558,0.00018,4.81068]
[1776728208389,48.31,75787.8,83.7,0.87582,0.00018,4.80412]
[1776728209072,48.31,75790.83,83.7,0.87636,0.00018,4.78971]
[1776728210079,48.31,75793.17,83.7,0.87678,0.00018,4.77844]
[1776728213100,48.31,75794.19,83.7,0.87696,0.00018,4.77365]
[1776728216120,48.31,75795.22,83.7,0.87714,0.00018,4.76884]
[1776728216967,48.31,75795.22,83.7,0.87714,0.00018,4.76884]
[1776728218135,48.31,75796.95,83.7,0.87744,0.00018,4.76062]
[1776728218778,48.31,75796.95,83.7,0.87744,0.00018,4.76062]
[1776728218938,48.31,75796.95,83.7,0.87744,0.00018,4.76062]
[1776728224177,48.31,75799.6,83.7,0.8779,0.00018,4.7483]
[1776728229211,48.32,75800.01,83.7,0.87796,0.00018,4.74679]
[1776728232975,48.32,75800.13,83.7,0.87798,0.00018,4.7463]
[1776728233195,48.32,75800.13,83.7,0.87798,0.00018,4.7463]
[1776728233408,48.32,75800.13,83.7,0.87798,0.00018,4.7463]
[1776728234247,48.32,75801.04,83.7,0.87812,0.00018,4.74229]
[1776728237268,48.32,75801.86,83.7,0.87826,0.00018,4.73864]
[1776728238275,48.32,75800.71,83.7,0.87805,0.00018,4.74429]
[1776728243311,48.33,75800.97,83.7,0.87808,0.00018,4.74354]
[1776728249352,48.33,75800.72,83.7,0.87801,0.00018,4.74538]
[1776728252373,48.33,75800.38,83.7,0.87817,0.00018,4.73629]
[1776728253381,48.34,75799.58,83.7,0.87802,0.00018,4.74026]
[1776728254388,48.34,75798.59,83.7,0.87784,0.00018,4.74513]
[1776728262443,48.34,75798.79,83.7,0.87785,0.00018,4.74495]
[1776728267479,48.35,75799.88,83.7,0.87803,0.00018,4.74017]
[1776728269493,48.35,75800.72,83.7,0.87817,0.00018,4.73633]
[1776728270499,48.35,75799.87,83.7,0.87801,0.00018,4.74053]
[1776728271507,48.35,75801.2,83.7,0.87825,0.00018,4.73423]
[1776728273520,48.35,75802.34,83.7,0.87844,0.00018,4.72897]
[1776728277549,48.35,75803.73,83.7,0.87867,0.00018,4.72274]
[1776728278556,48.36,75804.99,83.7,0.87889,0.00018,4.71681]
[1776728280570,48.36,75806.56,83.7,0.87916,0.00018,4.70953]
[1776728281577,48.36,75808.13,83.7,0.87944,0.00018,4.70213]
[1776728284598,48.36,75806.67,83.7,0.87916,0.00018,4.70961]
[1776728286614,48.36,75805.9,83.7,0.87901,0.00018,4.7136]
[1776728292656,48.37,75805.97,83.7,0.87899,0.00018,4.7141]
[1776728297691,48.38,75805.68,83.7,0.87892,0.00018,4.7162]
[1776728298960,48.38,75805.68,83.7,0.87892,0.00018,4.7162]
[1776728305747,48.38,75806.41,83.7,0.879,0.00018,4.71386]
[1776728306965,48.38,75806.41,83.7,0.879,0.00018,4.71386]
[1776728310424,48.39,75806.46,83.7,0.879,0.00018,4.71405]
[1776728317270,48.39,75807.8,83.7,0.87944,0.00018,4.69732]
[1776728319994,48.4,75807.97,83.7,0.87944,0.00018,4.69717]
[1776728320135,48.4,75807.97,83.7,0.87944,0.00018,4.69717]
[1776728320150,48.4,75807.97,83.7,0.87943,0.00018,4.69767]
[1776728321075,48.4,75807.97,83.7,0.87943,0.00018,4.69767]
[1776728321109,48.4,75818.32,83.7,0.88124,0.00018,4.64825]
[1776728321862,48.4,75824.5,83.7,0.88232,0.00017,4.6187]
[1776728322869,48.41,75826.22,83.7,0.88261,0.00017,4.61073]
[1776728323876,48.4,75829.12,83.7,0.88312,0.00017,4.59675]
[1776728324883,48.4,75830.33,83.7,0.88334,0.00017,4.59084]
[1776728327904,48.4,75828.51,83.7,0.88303,0.00017,4.59919]
[1776728329918,48.4,75830.63,83.7,0.88341,0.00017,4.58885]
[1776728330925,48.4,75829.29,83.7,0.88318,0.00017,4.59512]
[1776728331932,48.4,75826.2,83.7,0.88265,0.00017,4.60975]
[1776728332939,48.4,75823.76,83.7,0.88223,0.00017,4.62129]
[1776728339988,48.39,75822.52,83.7,0.88206,0.00017,4.62597]
[1776728342002,48.38,75820.01,83.7,0.88163,0.00017,4.63764]
[1776728344021,48.38,75816.58,83.7,0.88104,0.00018,4.65369]
[1776728345026,48.38,75818.97,83.7,0.88147,0.00018,4.64204]
[1776728348047,48.38,75819.93,83.7,0.88166,0.00017,4.63689]
[1776728358274,48.38,75819.93,83.7,0.88166,0.00017,4.63689]
[1776728364160,48.35,75819.95,83.7,0.88176,0.00017,4.63393]
[1776728373223,48.34,75819.99,83.7,0.88206,0.00017,4.62113]
[1776728377251,48.34,75820.82,83.7,0.88223,0.00017,4.61653]
[1776728378257,48.34,75822.15,83.7,0.88247,0.00017,4.61001]
[1776728382286,48.33,75823.14,83.7,0.88266,0.00017,4.60471]
[1776728389335,48.33,75822.62,83.7,0.8826,0.00017,4.60623]
[1776728393362,48.32,75821.65,83.7,0.88245,0.00017,4.6103]
[1776728401419,48.31,75814.81,83.7,0.8813,0.00018,4.64189]
[1776728401771,48.31,75814.81,83.7,0.8813,0.00018,4.64189]
[1776728402433,48.31,75802.16,83.7,0.87906,0.00018,4.70267]
[1776728403439,48.31,75799.73,83.7,0.87863,0.00018,4.71432]
[1776728406461,48.31,75798.73,83.7,0.87846,0.00018,4.71895]
[1776728407468,48.31,75801.49,83.7,0.87894,0.00018,4.70579]
[1776728408475,48.31,75805.43,83.7,0.87964,0.00018,4.687]
[1776728413510,48.32,75805.94,83.7,0.8797,0.00018,4.68544]
[1776728414517,48.32,75806.93,83.7,0.87987,0.00018,4.68087]
[1776728415524,48.32,75808.71,83.7,0.88017,0.00018,4.67251]
[1776728416531,48.32,75809.83,83.7,0.88036,0.00018,4.66734]
[1776728422573,48.33,75809.69,83.7,0.88029,0.00018,4.66928]
[1776728427608,48.34,75810.97,83.7,0.88048,0.00018,4.66418]
[1776728429622,48.34,75812.38,83.7,0.88072,0.00018,4.65784]
[1776728436671,48.36,75813.58,83.7,0.8811,0.00018,4.64265]
[1776728437677,48.36,75816.1,83.7,0.88153,0.00018,4.63083]
[1776728439249,48.36,75816.34,83.7,0.88157,0.00018,4.62994]
[1776728439692,48.36,75817.32,83.7,0.88174,0.00018,4.62531]
[1776728440699,48.36,75819.58,83.7,0.88213,0.00017,4.61457]
[1776728441706,48.36,75821.26,83.7,0.88242,0.00017,4.60662]
[1776728443719,48.36,75822.21,83.7,0.88258,0.00017,4.60227]
[1776728445733,48.37,75824.51,83.7,0.88297,0.00017,4.59149]
[1776728447384,48.37,75824.45,83.7,0.88296,0.00017,4.59189]
[1776728449510,48.37,75824.35,83.7,0.88293,0.00017,4.5926]
[1776728454824,48.37,75825.41,83.7,0.88309,0.00017,4.58821]
[1776728458852,48.38,75824.42,83.7,0.8829,0.00017,4.5934]
[1776728460867,48.38,75825.72,83.7,0.88312,0.00017,4.58741]
[1776728467920,48.38,75825.55,83.7,0.88306,0.00017,4.58901]
[1776728473963,48.39,75826.68,83.7,0.88324,0.00017,4.58429]
[1776728475977,48.39,75828.16,83.7,0.88348,0.00017,4.57747]
[1776728480023,48.39,75829.11,83.7,0.88363,0.00017,4.57344]
[1776728481020,48.4,75831.66,83.7,0.88407,0.00017,4.56141]
[1776728482027,48.39,75833.19,83.7,0.88433,0.00017,4.55402]
[1776728484041,48.39,75836.04,83.7,0.88483,0.00017,4.5403]
[1776728485049,48.39,75838.4,83.7,0.88524,0.00017,4.52901]
[1776728490083,48.39,75839.47,83.7,0.88542,0.00017,4.52396]
[1776728493104,48.39,75837.57,83.7,0.88532,0.00017,4.52212]
[1776728494111,48.39,75836.27,83.7,0.8851,0.00017,4.52828]
[1776728495118,48.39,75833.47,83.7,0.88462,0.00017,4.54157]
[1776728500154,48.39,75836.84,83.7,0.8852,0.00017,4.52542]
[1776728501160,48.39,75837.61,83.7,0.88533,0.00017,4.52195]
[1776728506194,48.4,75837.39,83.7,0.88527,0.00017,4.52353]
[1776728516265,48.4,75837.99,83.7,0.88538,0.00017,4.52033]
[1776728518279,48.4,75839.45,83.7,0.88564,0.00017,4.51333]
[1776728519286,48.4,75838.28,83.7,0.88544,0.00017,4.51887]
[1776728525328,48.39,75838.63,83.7,0.8855,0.00017,4.51703]
[1776728526988,48.39,75838.64,83.7,0.88551,0.00017,4.51695]
[1776728532081,48.39,75838.71,83.7,0.88552,0.00017,4.51654]
[1776728532377,48.39,75839.9,83.7,0.88573,0.00017,4.5108]
[1776728533384,48.39,75837.99,83.7,0.8854,0.00017,4.51985]
[1776728534391,48.39,75834.89,83.7,0.88487,0.00017,4.53456]
[1776728536404,48.39,75833.81,83.7,0.88469,0.00017,4.53958]
[1776728541441,48.4,75834.07,83.7,0.88471,0.00017,4.53897]
[1776728550382,48.4,75834.06,83.7,0.88471,0.00017,4.5389]
[1776728551375,48.4,75834.06,83.7,0.8847,0.00017,4.53918]
[1776728557555,48.41,75836.17,83.7,0.88525,0.00017,4.51941]
[1776728562590,48.41,75835.52,83.7,0.88512,0.00017,4.52301]
[1776728563803,48.41,75833.47,83.7,0.88477,0.00017,4.53272]
[1776728564604,48.41,75818.12,83.7,0.8821,0.00018,4.60606]
[1776728565587,48.41,75818.12,83.7,0.8821,0.00018,4.60606]
[1776728565611,48.41,75809.09,83.7,0.88051,0.00018,4.64933]
[1776728566618,48.41,75807.58,83.7,0.88024,0.00018,4.65657]
[1776728567625,48.41,75806.66,83.7,0.88007,0.00018,4.66118]
[1776728572660,48.41,75807.5,83.7,0.88022,0.00018,4.65715]
[1776728577695,48.41,75809.14,83.7,0.88051,0.00018,4.64934]
[1776728582730,48.42,75807.75,83.7,0.88022,0.00018,4.6571]
[1776728586758,48.43,75808.96,83.7,0.88041,0.00018,4.65192]
[1776728591891,48.43,75808.82,83.7,0.88036,0.00018,4.65344]
[1776728600872,48.44,75808.87,83.7,0.88034,0.00018,4.6539]
[1776728605907,48.44,75808.8,83.7,0.88033,0.00018,4.6543]
[1776728607921,48.44,75807.78,83.7,0.88014,0.00018,4.65921]
[1776728609935,48.44,75806.2,83.7,0.87986,0.00018,4.66679]
[1776728611949,48.44,75805.84,83.7,0.88003,0.00018,4.65742]
[1776728616984,48.44,75804.93,83.7,0.87987,0.00018,4.66182]
[1776728622021,48.44,75805.79,83.7,0.88002,0.00018,4.65773]
[1776728629690,48.44,75805.76,83.7,0.88001,0.00018,4.65812]
[1776728630077,48.44,75804.72,83.7,0.87982,0.00018,4.66317]
[1776728635112,48.44,75804.09,83.7,0.87971,0.00018,4.66624]
[1776728639413,48.44,75803.92,83.7,0.87968,0.00018,4.66707]
[1776728642000,48.44,75804.74,83.7,0.87982,0.00018,4.66315]
[1776728643738,48.44,75804.74,83.7,0.87982,0.00018,4.66316]
[1776728643832,48.44,75804.74,83.7,0.87982,0.00018,4.66319]
[1776728644934,48.44,75804.74,83.7,0.87982,0.00018,4.66319]
[1776728645182,48.44,75807.95,83.7,0.88039,0.00018,4.64782]
[1776728647027,48.44,75807.95,83.7,0.88039,0.00018,4.64782]
[1776728646189,48.44,75810.85,83.7,0.8809,0.00018,4.63396]
[1776728651225,48.45,75810.18,83.7,0.88078,0.00018,4.63739]
[1776728660288,48.45,75811.45,83.7,0.88099,0.00018,4.63167]
[1776728664324,48.45,75810.63,83.7,0.88084,0.00018,4.63576]
[1776728665324,48.45,75809.56,83.7,0.88064,0.00018,4.64095]
[1776728666330,48.45,75807.02,83.7,0.88019,0.00018,4.65313]
[1776728669352,48.45,75807.81,83.7,0.88033,0.00018,4.64936]
[1776728671366,48.45,75806.92,83.7,0.88041,0.00018,4.64254]
[1776728676401,48.45,75807.3,83.7,0.88047,0.00018,4.64081]
[1776728681436,48.45,75807.63,83.7,0.88053,0.00018,4.63931]
[1776728686472,48.45,75807.67,83.7,0.88053,0.00018,4.63922]
[1776728697551,48.45,75807.59,83.7,0.88051,0.00018,4.6398]
[1776728702588,48.45,75811.84,83.7,0.88129,0.00018,4.61865]
[1776728703592,48.45,75813.33,83.7,0.88155,0.00018,4.61158]
[1776728704234,48.45,75813.33,83.7,0.88155,0.00018,4.61158]
[1776728704600,48.45,75815.8,83.7,0.88199,0.00018,4.59961]
[1776728705607,48.45,75821.38,83.7,0.88297,0.00017,4.57283]
[1776728706614,48.44,75822.12,83.7,0.88311,0.00017,4.56919]
[1776728712656,48.44,75821.85,83.7,0.88308,0.00017,4.56984]
[1776728714671,48.44,75815.5,83.7,0.88196,0.00018,4.6004]
[1776728715677,48.44,75811.93,83.7,0.88133,0.00018,4.61754]
[1776728716684,48.44,75810.64,83.7,0.8811,0.00018,4.62377]
[1776728717691,48.44,75809.65,83.7,0.88093,0.00018,4.62856]
[1776728718698,48.44,75807.9,83.7,0.88061,0.00018,4.63698]
[1776728721719,48.44,75805.75,83.7,0.88023,0.00018,4.64737]
[1776728722725,48.44,75804.65,83.7,0.88003,0.00018,4.65266]
[1776728725747,48.45,75805.4,83.7,0.88017,0.00018,4.64911]
[1776728727761,48.45,75806.67,83.7,0.88039,0.00018,4.64308]
[1776728731789,48.45,75805.8,83.7,0.88046,0.00018,4.63625]
[1776728736824,48.45,75805.71,83.7,0.88044,0.00018,4.63689]
[1776728741852,48.44,75806.19,83.7,0.88055,0.00018,4.63385]
[1776728746908,48.43,75806.48,83.7,0.88067,0.00018,4.63078]
[1776728751049,48.42,75806.05,83.7,0.88063,0.00018,4.63169]
[1776728752052,48.42,75806.06,83.7,0.88065,0.00018,4.63126]
[1776728757985,48.35,75807.38,83.7,0.88122,0.00018,4.61564]
[1776728760000,48.34,75808.12,83.7,0.88138,0.00018,4.61139]
[1776728761014,48.34,75809.99,83.7,0.88172,0.00018,4.60209]
[1776728762004,48.34,75809.99,83.7,0.88172,0.00018,4.60209]
[1776728762021,48.34,75810.84,83.7,0.88188,0.00018,4.59769]
[1776728765911,48.33,75810.77,83.7,0.8819,0.00018,4.59705]
[1776728767056,48.32,75813.71,83.7,0.88244,0.00018,4.58233]
[1776728768062,48.29,75816.95,83.7,0.8832,0.00017,4.56166]
[1776728770077,48.25,75818.13,83.7,0.88359,0.00017,4.55089]
[1776728773098,48.24,75819.86,83.7,0.88392,0.00017,4.54186]
[1776728779140,48.23,75820.52,83.7,0.88409,0.00017,4.53724]
[1776728779467,48.23,75820.52,83.7,0.88409,0.00017,4.53724]
[1776728780146,48.23,75821.44,83.7,0.88426,0.00017,4.5326]
[1776728785182,48.22,75820.26,83.7,0.88409,0.00017,4.53704]
[1776728788204,48.21,75819.5,83.7,0.88399,0.00017,4.53992]
[1776728790217,48.21,75820.99,83.7,0.88427,0.00017,4.53229]
[1776728792827,48.21,75820.99,83.7,0.88427,0.00017,4.53229]
[1776728792903,48.2,75820.77,83.7,0.88449,0.00017,4.52152]
[1776728793380,48.2,75820.77,83.7,0.88449,0.00017,4.52152]
[1776728793485,48.2,75806.18,83.7,0.88193,0.00018,4.5914]
[1776728794248,48.2,75792.26,83.7,0.87946,0.00018,4.65801]
[1776728795255,48.2,75793.23,83.7,0.87965,0.00018,4.65292]
[1776728796610,48.2,75793.23,83.7,0.87965,0.00018,4.65292]
[1776728796663,48.2,75793.23,83.7,0.87965,0.00018,4.65292]
[1776728797810,48.19,75793.16,83.7,0.87967,0.00018,4.65242]
[1776728800290,48.18,75790.29,83.7,0.8792,0.00018,4.66501]
[1776728801308,48.18,75789.41,83.7,0.87906,0.00018,4.66882]
[1776728806337,48.16,75789.59,83.7,0.87917,0.00018,4.66576]
[1776728807344,48.16,75787.38,83.7,0.87879,0.00018,4.67599]
[1776728808351,48.16,75784.45,83.7,0.87828,0.00018,4.6897]
[1776728809358,48.12,75783.57,83.7,0.87829,0.00018,4.68949]
[1776728813386,48.01,75785.26,83.7,0.87911,0.00018,4.66724]
[1776728818421,48.0,75786.3,83.7,0.87938,0.00018,4.66005]
[1776728819491,48.0,75786.3,83.7,0.87938,0.00018,4.66005]
[1776728819668,48.0,75786.3,83.7,0.87938,0.00018,4.66005]
[1776728820197,48.0,75786.3,83.7,0.87938,0.00018,4.66005]
[1776728820197,47.99,75788.11,83.7,0.87973,0.00018,4.65045]
[1776728820570,47.99,75788.11,83.7,0.87973,0.00018,4.65045]
[1776728820966,47.99,75793.41,83.7,0.8807,0.00018,4.62442]
[1776728821445,47.99,75794.36,83.7,0.88087,0.00018,4.61983]
[1776728822716,47.99,75794.36,83.7,0.88087,0.00018,4.61983]
[1776728822728,47.98,75793.03,83.7,0.88066,0.00018,4.62552]
[1776728826479,47.97,75794.15,83.7,0.88091,0.00018,4.61865]
[1776728829501,47.96,75797.63,83.7,0.88157,0.00018,4.6008]
[1776728830507,47.96,75799.72,83.7,0.88195,0.00018,4.59039]
[1776728835543,47.95,75798.76,83.7,0.88184,0.00018,4.59349]
[1776728836550,47.95,75796.45,83.7,0.88144,0.00018,4.60433]
[1776728838564,47.94,75798.3,83.7,0.88179,0.00018,4.59476]
[1776728839571,47.92,75810.21,83.7,0.88401,0.00018,4.53426]
[1776728840578,47.92,75813.78,83.7,0.88464,0.00017,4.51687]
[1776728845613,47.91,75812.17,83.7,0.8844,0.00018,4.52341]
[1776728850648,47.9,75809.99,83.7,0.88406,0.00018,4.53266]
[1776728851655,47.9,75809.16,83.7,0.88416,0.00018,4.52535]
[1776728852662,47.9,75806.75,83.7,0.88374,0.00018,4.53675]
[1776728857696,47.89,75806.5,83.7,0.88374,0.00018,4.53686]
[1776728858704,47.89,75808.33,83.7,0.88407,0.00018,4.52783]
[1776728866760,47.87,75808.1,83.7,0.88409,0.00018,4.52733]
[1776728871795,47.87,75807.73,83.7,0.88406,0.00018,4.52814]
[1776728876830,47.86,75808.78,83.7,0.88428,0.00018,4.52212]
[1776728879851,47.86,75810.35,83.7,0.88457,0.00018,4.51401]
[1776728881865,47.85,75808.93,83.7,0.88433,0.00018,4.52051]
[1776728882872,47.85,75806.36,83.7,0.88389,0.00018,4.53271]
[1776728883879,47.85,75804.87,83.7,0.88363,0.00018,4.5397]
[1776728885893,47.85,75806.6,83.7,0.88395,0.00018,4.53095]
[1776728886900,47.85,75808.18,83.7,0.88424,0.00018,4.52314]
[1776728891935,47.84,75807.6,83.7,0.88417,0.00018,4.52503]
[1776728894956,47.84,75808.53,83.7,0.88435,0.00018,4.52001]
[1776728898984,47.83,75807.74,83.7,0.88424,0.00018,4.52312]
[1776728902005,47.83,75809.29,83.7,0.88453,0.00018,4.51512]
[1776728902454,47.83,75809.29,83.7,0.88453,0.00018,4.51512]
[1776728903173,47.83,75809.29,83.7,0.88453,0.00018,4.51512]
[1776728903196,47.82,75821.2,83.7,0.88661,0.00017,4.45771]
[1776728904019,47.82,75830.37,83.7,0.88819,0.00017,4.41369]
[1776728905026,47.82,75832.94,83.7,0.88864,0.00017,4.40139]
[1776728906033,47.82,75834.73,83.7,0.88894,0.00017,4.39283]
[1776728907039,47.82,75836.01,83.7,0.88916,0.00017,4.38672]
[1776728907652,47.82,75836.01,83.7,0.88916,0.00017,4.38672]
[1776728908046,47.82,75838.13,83.7,0.88953,0.00017,4.37639]
[1776728912076,47.81,75837.79,83.7,0.88974,0.00017,4.36594]
[1776728912325,47.81,75837.79,83.7,0.88974,0.00017,4.36594]
[1776728912699,47.81,75837.79,83.7,0.88974,0.00017,4.36594]
[1776728913082,47.81,75840.15,83.7,0.89016,0.00017,4.35424]
[1776728916103,47.8,75839.19,83.7,0.89004,0.00017,4.35752]
[1776728918118,47.8,75840.74,83.7,0.89033,0.00017,4.34926]
[1776728919125,47.79,75843.58,83.7,0.89083,0.00017,4.33531]
[1776728920224,47.79,75843.58,83.7,0.89083,0.00017,4.33531]
[1776728920440,47.79,75844.07,83.7,0.89092,0.00017,4.33257]
[1776728920546,47.79,75844.07,83.7,0.89092,0.00017,4.33257]
[1776728927180,47.77,75845.77,83.7,0.89131,0.00017,4.32163]
[1776728927423,47.77,75845.77,83.7,0.89131,0.00017,4.32163]
[1776728928188,47.77,75847.3,83.7,0.89158,0.00017,4.31395]
[1776728929194,47.76,75848.31,83.7,0.89176,0.00017,4.30876]
[1776728930202,47.76,75849.99,83.7,0.89206,0.00017,4.3004]
[1776728931209,47.76,75852.04,83.7,0.89241,0.00017,4.29055]
[1776728936244,47.76,75853.61,83.7,0.89269,0.00017,4.2826]
[1776728940276,47.74,75852.85,83.7,0.89261,0.00017,4.28481]
[1776728942685,47.74,75852.85,83.7,0.89263,0.00017,4.2841]
[1776728945731,47.73,75853.21,83.7,0.89272,0.00017,4.28168]
[1776728951354,47.72,75853.68,83.7,0.89288,0.00017,4.277]
[1776728955383,47.71,75854.57,83.7,0.89308,0.00017,4.27138]
[1776728956390,47.7,75855.39,83.7,0.89323,0.00017,4.26715]
[1776728960538,47.7,75855.55,83.7,0.89329,0.00017,4.26538]
[1776728960630,47.69,75856.78,83.7,0.8935,0.00017,4.25921]
[1776728961430,47.69,75863.89,83.7,0.89469,0.00016,4.22523]
[1776728962438,47.69,75868.18,83.7,0.89541,0.00016,4.20469]
[1776728965525,47.69,75868.19,83.7,0.89542,0.00016,4.20414]
[1776728965649,47.69,75868.19,83.7,0.89542,0.00016,4.20414]
[1776728966374,47.69,75868.19,83.7,0.89542,0.00016,4.20414]
[1776728965702,47.68,75868.37,83.7,0.89546,0.00016,4.20305]
[1776728966591,47.68,75868.37,83.7,0.89546,0.00016,4.20305]
[1776728967108,47.68,75896.64,83.7,0.90004,0.00016,4.06993]
[1776728967922,47.68,75906.71,83.7,0.90163,0.00016,4.02303]
[1776728968483,47.68,75904.34,83.7,0.90126,0.00016,4.03404]
[1776728969814,47.68,75904.34,83.7,0.90126,0.00016,4.03404]
[1776728969846,47.68,75903.45,83.7,0.90112,0.00016,4.0382]
[1776728970762,47.68,75903.45,83.7,0.90112,0.00016,4.0382]
[1776728973519,47.68,75906.6,83.7,0.90183,0.00016,4.01275]
[1776728974526,47.68,75907.92,83.7,0.90204,0.00016,4.00665]
[1776728975537,47.68,75904.39,83.7,0.90149,0.00016,4.02306]
[1776728976545,47.68,75901.42,83.7,0.90102,0.00016,4.03691]
[1776728978558,47.68,75900.06,83.7,0.9008,0.00016,4.04325]
[1776728983594,47.68,75899.84,83.7,0.90077,0.00016,4.04422]
[1776728986616,47.68,75898.3,83.7,0.90053,0.00016,4.05136]
[1776728990645,47.68,75895.93,83.7,0.90015,0.00016,4.06232]
[1776728992659,47.68,75894.71,83.7,0.89996,0.00016,4.06795]
[1776728993666,47.68,75893.35,83.7,0.89975,0.00016,4.07421]
[1776728995680,47.68,75892.36,83.7,0.89959,0.00016,4.07872]
[1776729000714,47.68,75891.92,83.7,0.89953,0.00016,4.08051]
[1776729004744,47.67,75891.05,83.7,0.89941,0.00016,4.08405]
[1776729006142,47.67,75887.86,83.7,0.8989,0.00016,4.0989]
[1776729006758,47.67,75885.79,83.7,0.89858,0.00016,4.10851]
[1776729007765,47.67,75884.23,83.7,0.89833,0.00016,4.11572]
[1776729009810,47.67,75883.72,83.7,0.89825,0.00016,4.118]
[1776729010786,47.67,75886.34,83.7,0.89868,0.00016,4.10552]
[1776729011793,47.67,75888.61,83.7,0.89904,0.00016,4.0948]
[1776729012800,47.67,75886.51,83.7,0.89871,0.00016,4.10456]
[1776729014681,47.67,75886.51,83.7,0.89871,0.00016,4.10456]
[1776729014814,47.67,75875.93,83.7,0.89701,0.00016,4.15403]
[1776729015821,47.67,75871.55,83.7,0.8963,0.00016,4.17449]
[1776729016828,47.66,75870.02,83.7,0.89606,0.00016,4.18151]
[1776729019849,47.66,75868.88,83.7,0.89589,0.00016,4.18629]
[1776729021863,47.66,75867.95,83.7,0.89575,0.00016,4.19027]
[1776729026898,47.65,75868.29,83.7,0.89585,0.00016,4.18761]
[1776729031933,47.64,75868.65,83.7,0.89617,0.00016,4.17388]
[1776729034954,47.64,75868.49,83.7,0.89616,0.00016,4.17404]
[1776729036968,47.63,75868.58,83.7,0.89619,0.00016,4.17321]
[1776729042004,47.63,75868.55,83.7,0.89622,0.00016,4.17236]
[1776729047040,47.62,75868.91,83.7,0.89632,0.00016,4.16967]
[1776729054089,47.61,75868.85,83.7,0.89635,0.00016,4.16858]
[1776729057028,47.61,75868.53,83.7,0.89631,0.00016,4.1697]
[1776729059161,47.6,75868.63,83.7,0.89634,0.00016,4.16883]
[1776729061603,47.6,75868.56,83.7,0.89635,0.00016,4.16858]
[1776729061737,47.6,75868.56,83.7,0.89635,0.00016,4.16858]
[1776729062145,47.6,75874.18,83.7,0.89728,0.00016,4.1419]
[1776729063152,47.6,75875.78,83.7,0.89754,0.00016,4.13422]
[1776729069194,47.59,75876.31,83.7,0.89765,0.00016,4.13088]
[1776729070201,47.59,75875.17,83.7,0.89747,0.00016,4.1361]
[1776729073223,47.59,75876.17,83.7,0.89765,0.00016,4.13096]
[1776729076623,47.58,75876.46,83.7,0.89771,0.00016,4.12918]
[1776729077259,47.58,75884.16,83.7,0.89897,0.00016,4.09265]
[1776729078264,47.58,75891.47,83.7,0.90015,0.00016,4.05812]
[1776729082032,47.57,75891.85,83.7,0.90023,0.00016,4.05579]
[1776729084412,47.57,75891.83,83.7,0.90025,0.00016,4.05505]
[1776729086320,47.56,75892.73,83.7,0.90045,0.00016,4.04918]
[1776729092362,47.54,75892.09,83.7,0.90064,0.00016,4.03948]
[1776729093371,47.54,75890.02,83.7,0.90032,0.00016,4.04886]
[1776729094378,47.54,75887.2,83.7,0.89988,0.00016,4.06175]
[1776729095385,47.54,75885.05,83.7,0.89954,0.00016,4.07149]
[1776729101427,47.52,75885.53,83.7,0.89969,0.00016,4.06728]
[1776729106463,47.51,75885.37,83.7,0.89972,0.00016,4.06644]
[1776729107469,47.51,75886.45,83.7,0.8999,0.00016,4.06107]
[1776729115525,47.49,75886.62,83.7,0.90001,0.00016,4.05785]
[1776729122743,47.49,75886.62,83.7,0.90001,0.00016,4.05785]
[1776729125254,47.47,75886.73,83.7,0.9001,0.00016,4.05497]
[1776729132645,47.44,75886.41,83.7,0.9002,0.00016,4.05216]
[1776729139694,47.43,75885.9,83.7,0.90019,0.00016,4.05249]
[1776729149775,47.43,75885.63,83.7,0.90014,0.00016,4.05379]
[1776729150773,47.43,75885.59,83.7,0.90013,0.00016,4.05404]
[1776729150942,47.43,75885.59,83.7,0.90013,0.00016,4.05404]
[1776729150962,47.43,75885.59,83.7,0.90013,0.00016,4.05404]
[1776729159859,47.43,75885.59,83.7,0.90036,0.00016,4.04333]
[1776729164894,47.42,75886.12,83.7,0.90047,0.00016,4.03994]
[1776729169932,47.41,75888.58,83.7,0.90095,0.00016,4.0259]
[1776729173961,47.4,75893.95,83.7,0.90185,0.00016,3.99935]
[1776729174968,47.39,75898.65,83.7,0.90262,0.00016,3.97651]
[1776729176236,47.39,75896.54,83.7,0.90229,0.00016,3.98622]
[1776729176983,47.39,75894.66,83.7,0.902,0.00016,3.99484]
[1776729181015,47.38,75892.64,83.7,0.9017,0.00016,4.00366]
[1776729182035,47.38,75892.64,83.7,0.9017,0.00016,4.00366]
[1776729182106,47.38,75894.17,83.7,0.90195,0.00016,3.99635]
[1776729183507,47.38,75894.17,83.7,0.90195,0.00016,3.99635]
[1776729183520,47.38,75895.15,83.7,0.90211,0.00016,3.99162]
[1776729185043,47.38,75896.19,83.7,0.90228,0.00016,3.98647]
[1776729186050,47.38,75897.32,83.7,0.90247,0.00016,3.98106]
[1776729188066,47.37,75898.4,83.7,0.90266,0.00016,3.97518]
[1776729192092,47.36,75899.77,83.7,0.90292,0.00016,3.96771]
[1776729197126,47.36,75898.77,83.7,0.90278,0.00016,3.97178]
[1776729198133,47.36,75896.91,83.7,0.90249,0.00016,3.98032]
[1776729199141,47.36,75894.69,83.7,0.90215,0.00016,3.99054]
[1776729200148,47.35,75893.77,83.7,0.90201,0.00016,3.99439]
[1776729205182,47.34,75892.91,83.7,0.90195,0.00016,3.99619]
[1776729206190,47.33,75892.08,83.7,0.90184,0.00016,3.99962]
[1776729207196,47.33,75893.09,83.7,0.90201,0.00016,3.99445]
[1776729209211,47.33,75894.1,83.7,0.9022,0.00016,3.98885]
[1776729210218,47.32,75895.94,83.7,0.9025,0.00016,3.98012]
[1776729213239,47.32,75895.42,83.7,0.90265,0.00016,3.97129]
[1776729219281,47.31,75894.81,83.7,0.90262,0.00016,3.97222]
[1776729220288,47.3,75895.87,83.7,0.9028,0.00016,3.96687]
[1776729225323,47.29,75895.8,83.7,0.90286,0.00016,3.96517]
[1776729230358,47.28,75895.37,83.7,0.90286,0.00016,3.96517]
[1776729236399,47.26,75895.19,83.7,0.90291,0.00016,3.96359]
[1776729238414,47.25,75894.21,83.7,0.90278,0.00016,3.96737]
[1776729239422,47.25,75894.96,83.7,0.90291,0.00016,3.96346]
[1776729242792,47.24,75894.69,83.7,0.90291,0.00016,3.96352]
[1776729245463,47.23,75893.74,83.7,0.9028,0.00016,3.96676]
[1776729246470,47.23,75892.78,83.7,0.90266,0.00016,3.97084]
[1776729248556,47.23,75892.68,83.7,0.90266,0.00016,3.9709]
[1776729248598,47.22,75891.44,83.7,0.90248,0.00016,3.97628]
[1776729249491,47.22,75890.32,83.7,0.90232,0.00016,3.98111]
[1776729254525,47.21,75890.19,83.7,0.90237,0.00016,3.9796]
[1776729257547,47.2,75889.11,83.7,0.90224,0.00016,3.98339]
[1776729262582,47.18,75889.15,83.7,0.90231,0.00016,3.9811]
[1776729268624,47.16,75889.31,83.7,0.90242,0.00016,3.97788]
[1776729273661,47.15,75889.11,83.7,0.90268,0.00016,3.96606]
[1776729279703,47.14,75889.97,83.7,0.90289,0.00016,3.95985]
[1776729282830,47.14,75889.97,83.7,0.90289,0.00016,3.95985]
[1776729285833,47.13,75889.97,83.7,0.90293,0.00016,3.95877]
[1776729294808,47.1,75890.21,83.7,0.90311,0.00016,3.95337]
[1776729295814,47.09,75889.29,83.7,0.90297,0.00016,3.95732]
[1776729296824,47.09,75890.18,83.7,0.90313,0.00016,3.95279]
[1776729297829,47.09,75891.92,83.7,0.90341,0.00016,3.9443]
[1776729298836,47.09,75892.88,83.7,0.90357,0.00016,3.93947]
[1776729299843,47.08,75894.67,83.7,0.90387,0.00016,3.93077]
[1776729301860,47.08,75893.96,83.7,0.90378,0.00016,3.93343]
[1776729304885,47.07,75893.12,83.7,0.90368,0.00016,3.93638]
[1776729305892,47.07,75892.37,83.7,0.90357,0.00016,3.93956]
[1776729314955,47.05,75893.06,83.7,0.90378,0.00016,3.93342]
[1776729319990,47.04,75891.74,83.7,0.90362,0.00016,3.93802]
[1776729322004,47.03,75890.75,83.7,0.90349,0.00016,3.94202]
[1776729327040,47.02,75890.97,83.7,0.90359,0.00016,3.93904]
[1776729331071,47.01,75890.41,83.7,0.90377,0.00016,3.92949]
[1776729332078,47.01,75887.92,83.7,0.90338,0.00016,3.94083]
[1776729332847,47.01,75887.92,83.7,0.90338,0.00016,3.94083]
[1776729333085,47.01,75885.34,83.7,0.90299,0.00016,3.95259]
[1776729338347,47.0,75884.75,83.7,0.90292,0.00016,3.95446]
[1776729338449,47.0,75885.8,83.7,0.9031,0.00016,3.94919]
[1776729346176,46.98,75885.64,83.7,0.90317,0.00016,3.94726]
[1776729351211,46.97,75885.0,83.7,0.90312,0.00016,3.94858]
[1776729356761,46.96,75884.96,83.7,0.90316,0.00016,3.94742]
[1776729357252,46.95,75884.23,83.7,0.90307,0.00016,3.95017]
[1776729358621,46.95,75884.23,83.7,0.90307,0.00016,3.95017]
[1776729358819,46.95,75884.23,83.7,0.90307,0.00016,3.95017]
[1776729358679,46.95,75882.71,83.7,0.90284,0.00016,3.95697]
[1776729359627,46.95,75882.71,83.7,0.90284,0.00016,3.95697]
[1776729359690,46.95,75872.11,83.7,0.90114,0.00016,4.0068]
[1776729360519,46.95,75863.02,83.7,0.89967,0.00016,4.04988]
[1776729361281,46.95,75865.15,83.7,0.90002,0.00016,4.03979]
[1776729362289,46.95,75868.41,83.7,0.90054,0.00016,4.02439]
[1776729363296,46.95,75869.78,83.7,0.90076,0.00016,4.01796]
[1776729364303,46.95,75871.95,83.7,0.90111,0.00016,4.00776]
[1776729368331,46.95,75871.19,83.7,0.90099,0.00016,4.01138]
[1776729370345,46.95,75872.57,83.7,0.90122,0.00016,4.00449]
[1776729371352,46.95,75873.4,83.7,0.90136,0.00016,4.0004]
[1776729373366,46.94,75865.14,83.7,0.90004,0.00016,4.03912]
[1776729375380,46.95,75866.56,83.7,0.90027,0.00016,4.03245]
[1776729377393,46.95,75867.38,83.7,0.9004,0.00016,4.02864]
[1776729382428,46.94,75868.02,83.7,0.90054,0.00016,4.02459]
[1776729383435,46.94,75868.81,83.7,0.90067,0.00016,4.02065]
[1776729388471,46.93,75868.65,83.7,0.90068,0.00016,4.02042]
[1776729395519,46.92,75869.3,83.7,0.90106,0.00016,4.0051]
[1776729400493,46.92,75869.24,83.7,0.90107,0.00016,4.00468]
[1776729401504,46.91,75869.24,83.7,0.90108,0.00016,4.00451]
[1776729402465,46.91,75869.24,83.7,0.90108,0.00016,4.00433]
[1776729402573,46.91,75873.03,83.7,0.9017,0.00016,3.98626]
[1776729403581,46.91,75875.51,83.7,0.90211,0.00016,3.97417]
[1776729404588,46.91,75874.77,83.7,0.902,0.00016,3.97753]
[1776729406602,46.91,75873.7,83.7,0.90183,0.00016,3.98231]
[1776729407871,46.91,75873.36,83.7,0.90178,0.00016,3.98378]
[1776729408360,46.91,75873.36,83.7,0.90178,0.00016,3.98378]
[1776729411638,46.9,75874.35,83.7,0.90196,0.00016,3.97855]
[1776729416673,46.89,75874.23,83.7,0.902,0.00016,3.97723]
[1776729417875,46.89,75874.23,83.7,0.902,0.00016,3.97723]
[1776729419915,46.88,75874.01,83.7,0.90201,0.00016,3.97715]
[1776729422715,46.87,75875.48,83.7,0.90228,0.00016,3.9691]
[1776729426750,46.86,75881.67,83.7,0.90331,0.00016,3.93853]
[1776729427753,46.86,75883.16,83.7,0.90356,0.00016,3.93121]
[1776729428760,46.86,75882.1,83.7,0.9034,0.00016,3.93589]
[1776729429766,46.85,75881.31,83.7,0.90329,0.00016,3.93929]
[1776729431781,46.85,75880.44,83.7,0.90317,0.00016,3.94275]
[1776729432052,46.85,75880.44,83.7,0.90317,0.00016,3.94275]
[1776729437372,46.84,75880.86,83.7,0.90329,0.00016,3.93921]
[1776729440845,46.83,75882.87,83.7,0.90365,0.00016,3.92855]
[1776729441852,46.83,75881.46,83.7,0.90344,0.00016,3.93489]
[1776729442860,46.83,75882.56,83.7,0.90362,0.00016,3.92942]
[1776729447894,46.82,75883.12,83.7,0.90375,0.00016,3.92558]
[1776729450915,46.81,75881.97,83.7,0.9036,0.00016,3.93013]
[1776729454943,46.8,75883.77,83.7,0.90415,0.00016,3.90964]
[1776729455950,46.8,75884.72,83.7,0.90431,0.00016,3.90491]
[1776729459978,46.8,75885.97,83.7,0.90452,0.00016,3.8985]
[1776729465013,46.79,75886.09,83.7,0.90458,0.00016,3.89668]
[1776729470047,46.78,75886.13,83.7,0.90463,0.00016,3.89524]
[1776729472431,46.78,75886.07,83.7,0.90463,0.00016,3.89527]
[1776729473464,46.77,75886.07,83.7,0.90465,0.00016,3.89478]
[1776729479110,46.76,75889.18,83.7,0.90518,0.00016,3.87871]
[1776729480118,46.76,75892.15,83.7,0.90566,0.00016,3.86457]
[1776729481810,46.76,75892.15,83.7,0.90566,0.00016,3.86457]
[1776729482132,46.76,75889.81,83.7,0.90531,0.00016,3.87509]
[1776729487167,46.75,75889.14,83.7,0.90524,0.00016,3.87714]
[1776729489181,46.75,75888.28,83.7,0.90512,0.00016,3.88072]
[1776729492202,46.74,75886.61,83.7,0.90488,0.00016,3.88787]
[1776729495222,46.74,75885.78,83.7,0.90478,0.00016,3.89083]
[1776729497237,46.73,75884.39,83.7,0.90457,0.00016,3.89687]
[1776729502272,46.73,75885.43,83.7,0.90478,0.00016,3.89076]
[1776729503279,46.72,75887.91,83.7,0.90518,0.00016,3.87889]
[1776729507307,46.72,75886.76,83.7,0.90502,0.00016,3.8834]
[1776729509470,46.71,75887.75,83.7,0.9052,0.00016,3.87831]
[1776729510328,46.71,75888.89,83.7,0.90538,0.00016,3.87275]
[1776729512342,46.71,75888.59,83.7,0.90558,0.00016,3.86288]
[1776729515363,46.71,75886.74,83.7,0.9053,0.00016,3.87096]
[1776729516370,46.7,75885.86,83.7,0.90517,0.00016,3.87487]
[1776729518384,46.7,75884.57,83.7,0.90497,0.00016,3.88099]
[1776729523421,46.71,75885.02,83.7,0.90503,0.00016,3.87902]
[1776729528456,46.71,75885.3,83.7,0.90507,0.00016,3.87786]
[1776729537519,46.71,75885.27,83.7,0.90506,0.00016,3.87828]
[1776729541547,46.7,75886.61,83.7,0.9053,0.00016,3.87113]
[1776729544568,46.7,75887.76,83.7,0.9055,0.00016,3.86514]
[1776729547589,46.69,75888.56,83.7,0.90564,0.00016,3.86081]
[1776729553632,46.69,75888.96,83.7,0.90574,0.00016,3.8578]
[1776729555012,46.69,75888.96,83.7,0.90574,0.00016,3.8578]
[1776729556080,46.68,75888.92,83.7,0.90575,0.00016,3.85762]
[1776729556653,46.68,75889.71,83.7,0.90588,0.00016,3.85374]
[1776729561688,46.68,75890.25,83.7,0.90599,0.00016,3.85032]
[1776729565093,46.68,75890.25,83.7,0.90599,0.00016,3.85032]
[1776729566130,46.67,75890.25,83.7,0.90601,0.00016,3.8498]
[1776729568738,46.67,75888.42,83.7,0.90575,0.00016,3.85763]
[1776729570752,46.66,75887.55,83.7,0.90563,0.00016,3.86124]
[1776729571759,46.66,75883.25,83.7,0.90518,0.00016,3.87055]
[1776729575168,46.66,75882.81,83.7,0.90511,0.00016,3.87262]
[1776729575531,46.66,75882.81,83.7,0.90511,0.00016,3.87262]
[1776729575791,46.66,75875.03,83.7,0.90387,0.00016,3.90922]
[1776729576802,46.67,75868.97,83.7,0.9029,0.00016,3.93807]
[1776729580828,46.67,75868.19,83.7,0.90274,0.00016,3.94257]
[1776729585863,46.68,75868.83,83.7,0.90281,0.00016,3.94056]
[1776729590898,46.68,75869.16,83.7,0.90286,0.00016,3.93932]
[1776729595933,46.68,75868.82,83.7,0.90281,0.00016,3.94078]
[1776729601996,46.68,75870.61,83.7,0.9031,0.00016,3.93213]
[1776729603003,46.68,75867.96,83.7,0.90267,0.00016,3.94464]
[1776729604018,46.68,75865.98,83.7,0.90236,0.00016,3.95397]
[1776729606032,46.68,75868.23,83.7,0.90272,0.00016,3.94324]
[1776729607039,46.68,75866.87,83.7,0.9025,0.00016,3.94965]
[1776729612074,46.68,75867.28,83.7,0.90258,0.00016,3.94754]
[1776729614088,46.68,75865.97,83.7,0.90237,0.00016,3.95366]
[1776729615095,46.68,75865.14,83.7,0.90223,0.00016,3.95755]
[1776729616101,46.67,75861.47,83.7,0.90164,0.00016,3.97489]
[1776729617109,46.68,75856.04,83.7,0.90075,0.00016,4.00086]
[1776729618116,46.68,75855.07,83.7,0.90059,0.00016,4.00561]
[1776729623150,46.68,75854.7,83.7,0.90051,0.00016,4.00803]
[1776729624158,46.68,75857.63,83.7,0.90098,0.00016,3.99423]
[1776729625165,46.68,75858.55,83.7,0.90113,0.00016,3.99002]
[1776729627178,46.69,75857.13,83.7,0.90088,0.00016,3.99708]
[1776729631207,46.69,75856.27,83.7,0.90098,0.00016,3.99004]
[1776729636242,46.68,75859.41,83.7,0.90151,0.00016,3.97469]
[1776729637249,46.68,75862.1,83.7,0.90194,0.00016,3.96187]
[1776729638256,46.68,75860.93,83.7,0.90176,0.00016,3.96737]
[1776729639262,46.68,75859.22,83.7,0.90148,0.00016,3.97543]
[1776729644298,46.68,75859.55,83.7,0.90154,0.00016,3.97357]
[1776729649333,46.68,75859.68,83.7,0.90158,0.00016,3.97266]
[1776729654368,46.67,75855.79,83.7,0.90095,0.00016,3.99083]
[1776729655375,46.67,75852.87,83.7,0.90048,0.00016,4.00466]
[1776729658396,46.67,75858.66,83.7,0.90143,0.00016,3.97684]
[1776729659403,46.67,75863.28,83.7,0.90218,0.00016,3.95483]
[1776729660409,46.67,75862.3,83.7,0.90203,0.00016,3.95941]
[1776729661451,46.67,75861.52,83.7,0.9019,0.00016,3.96307]
[1776729662453,46.67,75862.8,83.7,0.90211,0.00016,3.95696]
[1776729667488,46.67,75863.37,83.7,0.90221,0.00016,3.95402]
[1776729669502,46.67,75864.18,83.7,0.90234,0.00016,3.95011]
[1776729670509,46.67,75875.26,83.7,0.90412,0.00016,3.89779]
[1776729671516,46.66,75881.23,83.7,0.90509,0.00016,3.86915]
[1776729674740,46.66,75881.62,83.7,0.90514,0.00016,3.86749]
[1776729676551,46.67,75882.49,83.7,0.90527,0.00016,3.86366]
[1776729678705,46.67,75880.8,83.7,0.905,0.00016,3.87177]
[1776729679571,46.67,75878.85,83.7,0.90469,0.00016,3.88101]
[1776729680579,46.67,75877.89,83.7,0.90453,0.00016,3.88558]
[1776729683600,46.67,75876.94,83.7,0.9044,0.00016,3.88962]
[1776729688635,46.66,75876.64,83.7,0.90439,0.00016,3.88978]
[1776729692663,46.65,75879.36,83.7,0.90508,0.00016,3.86508]
[1776729695684,46.65,75880.12,83.7,0.90523,0.00016,3.86084]
[1776729698705,46.64,75881.25,83.7,0.90543,0.00016,3.85488]
[1776729699712,46.64,75883.73,83.7,0.90583,0.00016,3.84304]
[1776729704748,46.63,75883.33,83.7,0.9058,0.00016,3.84392]
[1776729713810,46.62,75883.56,83.7,0.90589,0.00016,3.84106]
[1776729718845,46.61,75883.79,83.7,0.90596,0.00016,3.83898]
[1776729721880,46.61,75887.13,83.7,0.9065,0.00016,3.82275]
[1776729722887,46.61,75889.02,83.7,0.90681,0.00016,3.81373]
[1776729726917,46.6,75889.77,83.7,0.90694,0.00016,3.80959]
[1776729728931,46.6,75887.71,83.7,0.90663,0.00016,3.81892]
[1776729729658,46.6,75887.71,83.7,0.90663,0.00016,3.81892]
[1776729729739,46.6,75887.71,83.7,0.90663,0.00016,3.81892]
[1776729729938,46.6,75895.57,83.7,0.90786,0.00015,3.78206]
[1776729730739,46.6,75895.57,83.7,0.90786,0.00015,3.78206]
[1776729730758,46.6,75895.57,83.7,0.90786,0.00015,3.78206]
[1776729730804,46.6,75895.57,83.7,0.90786,0.00015,3.78206]
[1776729730805,46.6,75895.57,83.7,0.90786,0.00015,3.78206]
[1776729730950,46.6,75903.6,83.7,0.9091,0.00015,3.74462]
[1776729731956,46.6,75907.16,83.7,0.90965,0.00015,3.72807]
[1776729733976,46.6,75909.4,83.7,0.90999,0.00015,3.71764]
[1776729734983,46.6,75916.29,83.7,0.91104,0.00015,3.68583]
[1776729735990,46.6,75926.48,83.7,0.91256,0.00015,3.63906]
[1776729736646,46.6,75926.48,83.7,0.91256,0.00015,3.63906]
[1776729737196,46.6,75937.15,83.7,0.91414,0.00015,3.59035]
[1776729738005,46.6,75940.25,83.7,0.9146,0.00015,3.57607]
[1776729739011,46.6,75941.5,83.7,0.91477,0.00015,3.57076]
[1776729740517,46.6,75941.5,83.7,0.91477,0.00015,3.57076]
[1776729741025,46.6,75942.25,83.7,0.91487,0.00015,3.56777]
[1776729745147,46.61,75941.92,83.7,0.9148,0.00015,3.56989]
[1776729745149,46.61,75942.9,83.7,0.91494,0.00015,3.56565]
[1776729748080,46.61,75943.65,83.7,0.91503,0.00015,3.5629]
[1776729749082,46.61,75944.5,83.7,0.91515,0.00015,3.55927]
[1776729750088,46.61,75945.82,83.7,0.91534,0.00015,3.55323]
[1776729753110,46.62,75944.99,83.7,0.91543,0.00015,3.54675]
[1776729754117,46.62,75937.11,83.7,0.91427,0.00015,3.58274]
[1776729755123,46.62,75931.64,83.7,0.91345,0.00015,3.60785]
[1776729756131,46.62,75930.51,83.7,0.91328,0.00015,3.61316]
[1776729757138,46.62,75938.87,83.7,0.91451,0.00015,3.57523]
[1776729758144,46.62,75945.15,83.7,0.91543,0.00015,3.54668]
[1776729761166,46.62,75947.87,83.7,0.91582,0.00014,3.53456]
[1776729762173,46.62,75950.56,83.7,0.91621,0.00014,3.5224]
[1776729767211,46.62,75950.9,83.7,0.91625,0.00014,3.52089]
[1776729772246,46.62,75951.52,83.7,0.91634,0.00014,3.51813]
[1776729773253,46.62,75952.7,83.7,0.91651,0.00014,3.51283]
[1776729778288,46.62,75951.21,83.7,0.91629,0.00014,3.51966]
[1776729779295,46.63,75946.99,83.7,0.91567,0.00015,3.53901]
[1776729780301,46.63,75946.12,83.7,0.91554,0.00015,3.54321]
[1776729783322,46.63,75944.63,83.7,0.9153,0.00015,3.55073]
[1776729784331,46.63,75940.47,83.7,0.91468,0.00015,3.56983]
[1776729785341,46.64,75936.8,83.7,0.91414,0.00015,3.58673]
[1776729789369,46.64,75935.79,83.7,0.91396,0.00015,3.59211]
[1776729790376,46.64,75933.15,83.7,0.91357,0.00015,3.60432]
[1776729792390,46.65,75929.63,83.7,0.91304,0.00015,3.62071]
[1776729793397,46.65,75928.41,83.7,0.91285,0.00015,3.62643]
[1776729794403,46.65,75927.13,83.7,0.91266,0.00015,3.63241]
[1776729797943,46.65,75922.12,83.7,0.91189,0.00015,3.65582]
[1776729799438,46.65,75920.57,83.7,0.91166,0.00015,3.66302]
[1776729801291,46.65,75920.57,83.7,0.91166,0.00015,3.66302]
[1776729801453,46.65,75909.36,83.7,0.90996,0.00015,3.71479]
[1776729802459,46.65,75906.78,83.7,0.90957,0.00015,3.72672]
[1776729805193,46.65,75903.54,83.7,0.90907,0.00015,3.74164]
[1776729805481,46.65,75901.44,83.7,0.90875,0.00015,3.75137]
[1776729807500,46.65,75898.35,83.7,0.90828,0.00015,3.7656]
[1776729808507,46.65,75888.75,83.7,0.90679,0.00016,3.81024]
[1776729809514,46.65,75888.56,83.7,0.90676,0.00016,3.81098]
[1776729813542,46.65,75888.02,83.7,0.90693,0.00016,3.80202]
[1776729819736,46.64,75888.56,83.7,0.90702,0.00016,3.79937]
[1776729819940,46.64,75888.56,83.7,0.90702,0.00016,3.79937]
[1776729820041,46.64,75887.22,83.7,0.90683,0.00016,3.80482]
[1776729820591,46.64,75884.77,83.7,0.90645,0.00016,3.81627]
[1776729821598,46.64,75883.06,83.7,0.90619,0.00016,3.82411]
[1776729824050,46.64,75883.06,83.7,0.90619,0.00016,3.82411]
[1776729826011,46.63,75878.64,83.7,0.90552,0.00016,3.84394]
[1776729827276,46.63,75878.64,83.7,0.90552,0.00016,3.84394]
[1776729827297,46.63,75874.14,83.7,0.90481,0.00016,3.86485]
[1776729827640,46.63,75866.03,83.7,0.90352,0.00016,3.90307]
[1776729828647,46.63,75861.69,83.7,0.90283,0.00016,3.9233]
[1776729830660,46.62,75859.26,83.7,0.90246,0.00016,3.93417]
[1776729831667,46.62,75857.47,83.7,0.90218,0.00016,3.94233]
[1776729834689,46.62,75854.33,83.7,0.90169,0.00016,3.9565]
[1776729835696,46.61,75853.49,83.7,0.90156,0.00016,3.96042]
[1776729836703,46.61,75851.25,83.7,0.90119,0.00016,3.971]
[1776729837712,46.61,75855.63,83.7,0.90191,0.00016,3.9501]
[1776729838719,46.61,75866.87,83.7,0.90373,0.00016,3.89684]
[1776729839726,46.61,75868.46,83.7,0.90398,0.00016,3.88936]
[1776729840732,46.61,75867.67,83.7,0.90385,0.00016,3.89312]
[1776729843758,46.61,75866.13,83.7,0.9036,0.00016,3.90046]
[1776729844764,46.61,75860.49,83.7,0.9027,0.00016,3.92715]
[1776729845774,46.61,75857.86,83.7,0.90227,0.00016,3.93959]
[1776729846784,46.61,75855.88,83.7,0.90195,0.00016,3.94894]
[1776729848797,46.61,75852.92,83.7,0.90147,0.00016,3.9629]
[1776729849804,46.61,75849.07,83.7,0.90084,0.00016,3.98116]
[1776729855845,46.61,75849.02,83.7,0.90085,0.00016,3.98084]
[1776729860881,46.61,75849.63,83.7,0.90097,0.00016,3.97746]
[1776729865916,46.6,75849.65,83.7,0.90099,0.00016,3.97691]
[1776729866923,46.6,75848.48,83.7,0.9008,0.00016,3.98239]
[1776729867930,46.6,75846.82,83.7,0.90053,0.00016,3.99021]
[1776729868937,46.6,75845.12,83.7,0.90025,0.00016,3.99822]
[1776729870951,46.6,75846.29,83.7,0.90045,0.00016,3.99242]
[1776729871957,46.6,75848.65,83.7,0.90108,0.00016,3.97003]
[1776729876992,46.59,75847.62,83.7,0.90093,0.00016,3.97443]
[1776729879007,46.59,75848.52,83.7,0.90108,0.00016,3.96996]
[1776729881027,46.59,75846.52,83.7,0.90076,0.00016,3.97931]
[1776729882034,46.59,75847.56,83.7,0.90093,0.00016,3.97426]
[1776729883041,46.59,75848.46,83.7,0.90108,0.00016,3.96989]
[1776729889084,46.59,75850.16,83.7,0.90138,0.00016,3.96131]
[1776729894119,46.58,75850.51,83.7,0.90145,0.00016,3.95929]
[1776729898147,46.58,75848.93,83.7,0.9012,0.00016,3.96651]
[1776729903182,46.58,75849.41,83.7,0.90129,0.00016,3.96381]
[1776729904189,46.58,75848.26,83.7,0.90111,0.00016,3.96921]
[1776729906203,46.58,75846.43,83.7,0.90082,0.00016,3.97746]
[1776729907213,46.57,75839.94,83.7,0.89976,0.00017,4.00833]
[1776729909237,46.57,75841.5,83.7,0.90002,0.00017,4.0006]
[1776729910242,46.57,75854.83,83.7,0.90221,0.00016,3.93713]
[1776729911249,46.57,75867.71,83.7,0.9043,0.00016,3.87573]
[1776729912257,46.57,75866.44,83.7,0.9041,0.00016,3.88177]
[1776729913263,46.57,75863.35,83.7,0.9036,0.00016,3.89641]
[1776729914275,46.57,75858.49,83.7,0.90281,0.00016,3.91943]
[1776729915282,46.57,75852.25,83.7,0.9018,0.00016,3.94902]
[1776729916290,46.57,75851.16,83.7,0.90162,0.00016,3.95414]
[1776729918304,46.57,75850.17,83.7,0.90147,0.00016,3.95872]
[1776729920319,46.57,75848.87,83.7,0.90126,0.00016,3.96476]
[1776729922346,46.57,75847.83,83.7,0.90109,0.00016,3.96955]
[1776729925373,46.57,75850.12,83.7,0.90148,0.00016,3.95848]
[1776729926384,46.56,75851.59,83.7,0.90172,0.00016,3.95141]
[1776729927387,46.56,75848.79,83.7,0.90126,0.00016,3.9646]
[1776729928394,46.56,75845.61,83.7,0.90075,0.00016,3.97967]
[1776729929401,46.56,75847.02,83.7,0.90098,0.00016,3.97285]
[1776729930408,46.56,75845.75,83.7,0.90078,0.00016,3.97881]
[1776729932422,46.56,75845.29,83.7,0.90094,0.00016,3.96978]
[1776729933429,46.56,75846.22,83.7,0.9011,0.00016,3.96526]
[1776729935445,46.56,75845.27,83.7,0.90095,0.00016,3.96961]
[1776729936450,46.56,75848.01,83.7,0.9014,0.00016,3.95647]
[1776729937457,46.56,75857.95,83.7,0.90302,0.00016,3.90921]
[1776729938464,46.56,75858.59,83.7,0.90312,0.00016,3.90618]
[1776729941928,46.56,75858.56,83.7,0.90312,0.00016,3.90633]
[1776729942818,46.56,75858.56,83.7,0.90312,0.00016,3.90633]
[1776729946119,46.56,75872.04,83.7,0.90528,0.00016,3.84273]
[1776729946521,46.56,75878.82,83.7,0.90636,0.00016,3.8107]
[1776729948450,46.55,75875.79,83.7,0.90589,0.00016,3.82458]
[1776729948535,46.55,75874.94,83.7,0.90576,0.00016,3.82858]
[1776729949542,46.55,75870.99,83.7,0.90513,0.00016,3.84697]
[1776729950549,46.55,75868.1,83.7,0.90467,0.00016,3.86066]
[1776729951556,46.55,75869.33,83.7,0.90486,0.00016,3.85494]
[1776729953570,46.55,75867.57,83.7,0.90458,0.00016,3.86339]
[1776729954577,46.56,75869.2,83.7,0.90484,0.00016,3.85577]
[1776729958605,46.55,75864.97,83.7,0.90419,0.00016,3.87486]
[1776729960620,46.55,75865.98,83.7,0.90437,0.00016,3.86961]
[1776729961626,46.55,75870.7,83.7,0.90512,0.00016,3.84742]
[1776729966627,46.55,75870.37,83.7,0.90505,0.00016,3.84935]
[1776729967455,46.55,75868.81,83.7,0.9048,0.00016,3.85686]
[1776729969173,46.55,75867.7,83.7,0.90462,0.00016,3.86223]
[1776729976732,46.55,75868.24,83.7,0.90469,0.00016,3.86017]
[1776729979753,46.55,75867.11,83.7,0.90451,0.00016,3.86541]
[1776729980892,46.55,75863.18,83.7,0.90388,0.00016,3.88402]
[1776729981767,46.55,75860.2,83.7,0.9034,0.00016,3.89815]
[1776729982775,46.55,75849.71,83.7,0.90169,0.00016,3.94792]
[1776729984457,46.55,75849.71,83.7,0.90169,0.00016,3.94792]
[1776729984501,46.55,75845.56,83.7,0.90102,0.00016,3.96752]
[1776729984800,46.55,75845.56,83.7,0.90102,0.00016,3.96752]
[1776729984881,46.55,75844.01,83.7,0.90076,0.00016,3.97491]
[1776729985797,46.55,75843.07,83.7,0.90061,0.00016,3.97929]
[1776729986804,46.55,75840.26,83.7,0.90015,0.00017,3.9926]
[1776729987811,46.55,75837.29,83.7,0.89966,0.00017,4.00667]
[1776729988821,46.55,75838.75,83.7,0.89991,0.00017,3.99954]
[1776729993855,46.55,75838.86,83.7,0.90019,0.00017,3.9873]
[1776729995175,46.55,75838.86,83.7,0.90019,0.00017,3.9873]
[1776729995487,46.55,75838.86,83.7,0.90019,0.00017,3.9873]
[1776729995869,46.54,75826.94,83.7,0.89821,0.00017,4.04416]
[1776729996876,46.54,75817.47,83.7,0.89661,0.00017,4.08979]
[1776729997700,46.54,75817.47,83.7,0.89661,0.00017,4.08979]
[1776729997959,46.54,75810.43,83.7,0.8954,0.00017,4.12378]
[1776729998890,46.54,75825.75,83.7,0.89801,0.00017,4.04984]
[1776729999937,46.54,75836.95,83.7,0.89988,0.00017,3.99619]
[1776730000904,46.54,75831.93,83.7,0.89904,0.00017,4.02034]
[1776730001911,46.55,75827.3,83.7,0.89826,0.00017,4.04263]
[1776730003925,46.55,75826.42,83.7,0.89811,0.00017,4.04695]
[1776730005939,46.55,75827.92,83.7,0.89836,0.00017,4.03983]
[1776730006946,46.55,75829.75,83.7,0.89866,0.00017,4.0311]
[1776730008960,46.55,75828.55,83.7,0.89846,0.00017,4.03699]
[1776730010489,46.55,75828.55,83.7,0.89846,0.00017,4.03699]
[1776730010495,46.55,75828.6,83.7,0.89846,0.00017,4.03686]
[1776730010974,46.55,75827.72,83.7,0.89831,0.00017,4.04108]
[1776730011981,46.55,75825.02,83.7,0.89786,0.00017,4.05411]
[1776730017016,46.55,75824.96,83.7,0.89784,0.00017,4.05457]
[1776730021046,46.55,75820.3,83.7,0.89705,0.00017,4.07711]
[1776730022159,46.55,75820.3,83.7,0.89705,0.00017,4.07711]
[1776730022170,46.55,75813.2,83.7,0.89584,0.00017,4.11138]
[1776730022699,46.55,75813.2,83.7,0.89584,0.00017,4.11138]
[1776730023476,46.55,75808.7,83.7,0.89508,0.00017,4.13309]
[1776730026081,46.55,75807.68,83.7,0.89491,0.00017,4.13785]
[1776730028095,46.55,75806.48,83.7,0.89471,0.00017,4.14348]
[1776730031116,46.55,75808.97,83.7,0.89515,0.00017,4.13112]
[1776730031863,46.55,75808.97,83.7,0.89515,0.00017,4.13112]
[1776730032578,46.54,75817.77,83.7,0.89665,0.00017,4.08841]
[1776730033031,46.54,75817.77,83.7,0.89665,0.00017,4.08841]
[1776730033139,46.54,75817.77,83.7,0.89665,0.00017,4.08841]
[1776730033152,46.54,75835.61,83.7,0.89965,0.00017,4.00272]
[1776730034149,46.54,75826.89,83.7,0.89819,0.00017,4.04449]
[1776730035149,46.55,75824.47,83.7,0.89778,0.00017,4.05623]
[1776730035980,46.55,75824.47,83.7,0.89778,0.00017,4.05623]
[1776730036155,46.55,75825.19,83.7,0.8979,0.00017,4.05281]
[1776730041178,46.55,75825.04,83.7,0.89787,0.00017,4.05365]
[1776730043205,46.55,75821.03,83.7,0.89719,0.00017,4.07304]
[1776730044212,46.55,75817.39,83.7,0.89659,0.00017,4.09034]
[1776730046226,46.55,75815.85,83.7,0.89633,0.00017,4.09772]
[1776730047233,46.54,75814.07,83.7,0.89602,0.00017,4.10627]
[1776730048239,46.54,75810.23,83.7,0.89537,0.00017,4.12479]
[1776730050254,46.54,75808.1,83.7,0.89501,0.00017,4.13494]
[1776730051261,46.54,75804.26,83.7,0.89459,0.00017,4.14228]
[1776730052268,46.54,75797.97,83.7,0.89351,0.00017,4.17271]
[1776730053369,46.54,75794.57,83.7,0.89292,0.00017,4.18909]
[1776730055877,46.54,75795.1,83.7,0.89302,0.00017,4.18634]
[1776730056296,46.54,75793.91,83.7,0.89282,0.00017,4.1918]
[1776730057302,46.54,75791.8,83.7,0.89246,0.00018,4.2019]
[1776730058310,46.53,75789.3,83.7,0.89203,0.00018,4.2139]
[1776730060323,46.53,75790.7,83.7,0.89229,0.00018,4.20667]
[1776730061331,46.53,75789.0,83.7,0.89199,0.00018,4.21502]
[1776730061783,46.53,75789.0,83.7,0.89199,0.00018,4.21502]
[1776730061999,46.53,75789.0,83.7,0.89199,0.00018,4.21502]
[1776730062535,46.53,75789.0,83.7,0.89199,0.00018,4.21502]
[1776730062545,46.53,75769.11,83.7,0.88845,0.00018,4.31248]
[1776730062659,46.53,75769.11,83.7,0.88845,0.00018,4.31248]
[1776730062831,46.53,75769.11,83.7,0.88845,0.00018,4.31248]
[1776730063345,46.53,75753.36,83.7,0.88559,0.00018,4.39026]
[1776730064352,46.53,75754.93,83.7,0.88588,0.00018,4.38252]
[1776730065359,46.53,75758.59,83.7,0.88654,0.00018,4.36448]
[1776730065851,46.53,75758.59,83.7,0.88654,0.00018,4.36448]
[1776730066366,46.53,75760.4,83.7,0.88687,0.00018,4.35562]
[1776730067100,46.53,75760.4,83.7,0.88687,0.00018,4.35562]
[1776730068380,46.53,75759.14,83.7,0.88664,0.00018,4.36175]
[1776730072408,46.53,75758.37,83.7,0.88653,0.00018,4.3649]
[1776730072941,46.53,75758.37,83.7,0.88653,0.00018,4.3649]
[1776730078450,46.52,75757.93,83.7,0.88648,0.00018,4.36605]
[1776730081472,46.52,75745.92,83.7,0.88429,0.00018,4.42517]
[1776730082480,46.52,75736.08,83.7,0.88247,0.00019,4.474]
[1776730083486,46.52,75735.34,83.7,0.88233,0.00019,4.47757]
[1776730085501,46.52,75737.33,83.7,0.88271,0.00019,4.46747]
[1776730087515,46.52,75735.86,83.7,0.88244,0.00019,4.47459]
[1776730089528,46.51,75733.94,83.7,0.88209,0.00019,4.48393]
[1776730090536,46.51,75727.95,83.7,0.88097,0.00019,4.51365]
[1776730092549,46.51,75730.61,83.7,0.88148,0.00019,4.50008]
[1776730093557,46.51,75736.46,83.7,0.88258,0.00019,4.47082]
[1776730094563,46.51,75740.83,83.7,0.8834,0.00019,4.44901]
[1776730095571,46.51,75744.99,83.7,0.88417,0.00018,4.4283]
[1776730096578,46.51,75745.85,83.7,0.88433,0.00018,4.42399]
[1776730099599,46.5,75747.75,83.7,0.8847,0.00018,4.41404]
[1776730100606,46.5,75750.48,83.7,0.88522,0.00018,4.40025]
[1776730101613,46.5,75751.9,83.7,0.88549,0.00018,4.393]
[1776730102623,46.5,75753.04,83.7,0.8857,0.00018,4.38715]
[1776730104634,46.5,75755.46,83.7,0.88616,0.00018,4.37478]
[1776730106648,46.49,75756.62,83.7,0.88638,0.00018,4.36869]
[1776730108662,46.49,75757.45,83.7,0.88653,0.00018,4.36469]
[1776730110685,46.49,75756.39,83.7,0.88633,0.00018,4.37004]
[1776730111698,46.49,75752.05,83.7,0.88578,0.00018,4.38023]
[1776730113698,46.5,75754.59,83.7,0.88625,0.00018,4.36773]
[1776730114705,46.5,75757.02,83.7,0.88669,0.00018,4.35577]
[1776730118733,46.5,75758.3,83.7,0.88691,0.00018,4.34973]
[1776730123767,46.5,75759.81,83.7,0.88717,0.00018,4.34263]
[1776730128803,46.5,75764.27,83.7,0.88796,0.00018,4.32107]
[1776730129810,46.5,75768.56,83.7,0.88874,0.00018,4.29985]
[1776730130817,46.5,75769.51,83.7,0.88891,0.00018,4.2951]
[1776730131824,46.5,75771.07,83.7,0.8892,0.00018,4.28736]
[1776730137372,46.5,75770.51,83.7,0.88911,0.00018,4.28986]
[1776730138873,46.5,75773.59,83.7,0.88966,0.00018,4.27453]
[1776730142902,46.5,75774.56,83.7,0.88984,0.00018,4.26961]
[1776730143908,46.5,75775.86,83.7,0.89008,0.00018,4.26319]
[1776730149951,46.5,75776.29,83.7,0.89016,0.00018,4.26092]
[1776730154986,46.49,75776.29,83.7,0.89016,0.00018,4.26078]
[1776730161027,46.49,75776.29,83.7,0.89017,0.00018,4.26062]
[1776730162036,46.49,75774.76,83.7,0.8899,0.00018,4.2681]
[1776730163043,46.49,75769.27,83.7,0.88892,0.00018,4.29502]
[1776730164050,46.49,75771.24,83.7,0.88927,0.00018,4.28526]
[1776730165057,46.49,75773.08,83.7,0.88961,0.00018,4.27616]
[1776730166064,46.49,75774.65,83.7,0.88989,0.00018,4.2684]
[1776730171099,46.49,75775.47,83.7,0.89028,0.00018,4.2529]
[1776730172105,46.49,75776.32,83.7,0.89044,0.00018,4.2487]
[1776730173120,46.49,75777.48,83.7,0.89064,0.00018,4.243]
[1776730182177,46.49,75776.4,83.7,0.89045,0.00018,4.24824]
[1776730183184,46.49,75775.18,83.7,0.89024,0.00018,4.2542]
[1776730184191,46.49,75764.86,83.7,0.88839,0.00018,4.30486]
[1776730185350,46.49,75755.57,83.7,0.8867,0.00018,4.35078]
[1776730185800,46.49,75755.57,83.7,0.8867,0.00018,4.35078]
[1776730186316,46.49,75737.28,83.7,0.88332,0.00019,4.44146]
[1776730186849,46.49,75737.28,83.7,0.88332,0.00019,4.44146]
[1776730187212,46.49,75725.3,83.7,0.88107,0.00019,4.50115]
[1776730188222,46.49,75725.27,83.7,0.88107,0.00019,4.50123]
[1776730189229,46.49,75730.38,83.7,0.88204,0.00019,4.47561]
[1776730189850,46.49,75730.38,83.7,0.88204,0.00019,4.47561]
[1776730190235,46.49,75730.36,83.7,0.88204,0.00019,4.47556]
[1776730191244,46.49,75731.24,83.7,0.88221,0.00019,4.47106]
[1776730192656,46.49,75731.24,83.7,0.88221,0.00019,4.47106]
[1776730192658,46.48,75732.43,83.7,0.88244,0.00019,4.46491]
[1776730193258,46.48,75734.92,83.7,0.88291,0.00019,4.45252]
[1776730194266,46.48,75738.76,83.7,0.88363,0.00019,4.43334]
[1776730195272,46.48,75741.15,83.7,0.88407,0.00019,4.42139]
[1776730196279,46.48,75744.92,83.7,0.88477,0.00018,4.40264]
[1776730197286,46.48,75752.41,83.7,0.88615,0.00018,4.36552]
[1776730198293,46.48,75755.36,83.7,0.88669,0.00018,4.35094]
[1776730200307,46.48,75755.94,83.7,0.88679,0.00018,4.34819]
[1776730200881,46.48,75755.94,83.7,0.88679,0.00018,4.34819]
[1776730201314,46.48,75763.35,83.7,0.88814,0.00018,4.31172]
[1776730202321,46.48,75767.74,83.7,0.88893,0.00018,4.28996]
[1776730202764,46.48,75767.74,83.7,0.88893,0.00018,4.28996]
[1776730203327,46.48,75773.73,83.7,0.89001,0.00018,4.26044]
[1776730204335,46.48,75785.22,83.7,0.89206,0.00018,4.20388]
[1776730205151,46.48,75785.22,83.7,0.89206,0.00018,4.20388]
[1776730205342,46.48,75794.82,83.7,0.89375,0.00017,4.1568]
[1776730206177,46.48,75794.82,83.7,0.89375,0.00017,4.1568]
[1776730206253,46.48,75794.82,83.7,0.89375,0.00017,4.1568]
[1776730206354,46.48,75794.82,83.7,0.89375,0.00017,4.1568]
[1776730206358,46.48,75800.78,83.7,0.89479,0.00017,4.12764]
[1776730207356,46.48,75804.16,83.7,0.89538,0.00017,4.11112]
[1776730208725,46.47,75803.63,83.7,0.89529,0.00017,4.11352]
[1776730209371,46.47,75805.76,83.7,0.89566,0.00017,4.1032]
[1776730214405,46.47,75805.51,83.7,0.89563,0.00017,4.1041]
[1776730217427,46.47,75802.48,83.7,0.89511,0.00017,4.11854]
[1776730218434,46.47,75798.51,83.7,0.89443,0.00017,4.13773]
[1776730219440,46.47,75796.66,83.7,0.89411,0.00017,4.14661]
[1776730220448,46.47,75795.34,83.7,0.89389,0.00017,4.1529]
[1776730222462,46.47,75794.03,83.7,0.89367,0.00017,4.15901]
[1776730224476,46.46,75800.7,83.7,0.89483,0.00017,4.12645]
[1776730225483,46.46,75803.54,83.7,0.89533,0.00017,4.11244]
[1776730229512,46.46,75804.31,83.7,0.89547,0.00017,4.10842]
[1776730230517,46.46,75805.54,83.7,0.89569,0.00017,4.10239]
[1776730232532,46.46,75814.71,83.7,0.8975,0.00017,4.0468]
[1776730233539,46.46,75817.36,83.7,0.89794,0.00017,4.03405]
[1776730236560,46.46,75813.12,83.7,0.89722,0.00017,4.0546]
[1776730238574,46.46,75814.55,83.7,0.89746,0.00017,4.04771]
[1776730239580,46.46,75815.44,83.7,0.89761,0.00017,4.04344]
[1776730241594,46.46,75816.18,83.7,0.89774,0.00017,4.03991]
[1776730242614,46.46,75820.37,83.7,0.89845,0.00017,4.01976]
[1776730243676,46.46,75828.01,83.7,0.89973,0.00017,3.98313]
[1776730244626,46.46,75832.08,83.7,0.9004,0.00017,3.96375]
[1776730245777,46.46,75835.6,83.7,0.90098,0.00017,3.94706]
[1776730246641,46.46,75836.81,83.7,0.90118,0.00017,3.94144]
[1776730248655,46.47,75837.62,83.7,0.9013,0.00017,3.9379]
[1776730249662,46.47,75842.53,83.7,0.9021,0.00016,3.91468]
[1776730250672,46.47,75844.08,83.7,0.90235,0.00016,3.90751]
[1776730254698,46.47,75844.77,83.7,0.90246,0.00016,3.90421]
[1776730258726,46.47,75843.34,83.7,0.90224,0.00016,3.91072]
[1776730260741,46.47,75842.23,83.7,0.90206,0.00016,3.91583]
[1776730261751,46.47,75840.08,83.7,0.90171,0.00016,3.92598]
[1776730262755,46.47,75834.92,83.7,0.90085,0.00017,3.95078]
[1776730263762,46.47,75830.31,83.7,0.90008,0.00017,3.97296]
[1776730264768,46.47,75829.21,83.7,0.89989,0.00017,3.97834]
[1776730265776,46.47,75833.61,83.7,0.90062,0.00017,3.9574]
[1776730266783,46.47,75832.79,83.7,0.90048,0.00017,3.96145]
[1776730267790,46.47,75834.84,83.7,0.90082,0.00017,3.95179]
[1776730268797,46.47,75835.51,83.7,0.90092,0.00017,3.94873]
[1776730271818,46.48,75837.15,83.7,0.90118,0.00017,3.94137]
[1776730273832,46.48,75838.0,83.7,0.90131,0.00017,3.93764]
[1776730274840,46.48,75839.51,83.7,0.90155,0.00016,3.93061]
[1776730275847,46.48,75841.63,83.7,0.90189,0.00016,3.92069]
[1776730280882,46.49,75841.84,83.7,0.9019,0.00016,3.92064]
[1776730282899,46.49,75841.12,83.7,0.90177,0.00016,3.92445]
[1776730284910,46.49,75842.0,83.7,0.9019,0.00016,3.92063]
[1776730285917,46.49,75843.06,83.7,0.90206,0.00016,3.91578]
[1776730289947,46.5,75841.9,83.7,0.90185,0.00016,3.92209]
[1776730290954,46.5,75841.22,83.7,0.90173,0.00016,3.92551]
[1776730291961,46.5,75840.75,83.7,0.90188,0.00016,3.91683]
[1776730292968,46.5,75839.61,83.7,0.90169,0.00016,3.92245]
[1776730293975,46.51,75838.4,83.7,0.90148,0.00016,3.9284]
[1776730294983,46.51,75835.89,83.7,0.90106,0.00017,3.94054]
[1776730299942,46.51,75836.26,83.7,0.90111,0.00017,3.93924]
[1776730300033,46.51,75836.01,83.7,0.90105,0.00017,3.94075]
[1776730302047,46.51,75836.94,83.7,0.9012,0.00017,3.93663]
[1776730303055,46.52,75838.42,83.7,0.90144,0.00016,3.92974]
[1776730304063,46.52,75839.19,83.7,0.90156,0.00016,3.92625]
[1776730306077,46.52,75840.6,83.7,0.90178,0.00016,3.91989]
[1776730307087,46.52,75842.28,83.7,0.90205,0.00016,3.91209]
[1776730308091,46.52,75843.1,83.7,0.90217,0.00016,3.90839]
[1776730309098,46.52,75843.83,83.7,0.90229,0.00016,3.90513]
[1776730314133,46.53,75843.7,83.7,0.90224,0.00016,3.9065]
[1776730319168,46.54,75843.85,83.7,0.90223,0.00016,3.90681]
[1776730321182,46.54,75839.43,83.7,0.90149,0.00016,3.92824]
[1776730322189,46.54,75834.98,83.7,0.90075,0.00017,3.94961]
[1776730324203,46.54,75835.97,83.7,0.9009,0.00017,3.94517]
[1776730325210,46.54,75838.02,83.7,0.90124,0.00017,3.93554]
[1776730328231,46.55,75836.49,83.7,0.90097,0.00017,3.94331]
[1776730329238,46.55,75834.1,83.7,0.90057,0.00017,3.95486]
[1776730330245,46.55,75831.85,83.7,0.9002,0.00017,3.96548]
[1776730331252,46.55,75825.8,83.7,0.89918,0.00017,3.99453]
[1776730336287,46.55,75825.9,83.7,0.89919,0.00017,3.99443]
[1776730341322,46.55,75825.5,83.7,0.89911,0.00017,3.99672]
[1776730342328,46.55,75820.9,83.7,0.89833,0.00017,4.01885]
[1776730343335,46.55,75818.47,83.7,0.89792,0.00017,4.03056]
[1776730344343,46.55,75819.55,83.7,0.8981,0.00017,4.0254]
[1776730346357,46.55,75818.22,83.7,0.89787,0.00017,4.03185]
[1776730348371,46.56,75821.49,83.7,0.89842,0.00017,4.0162]
[1776730349378,46.56,75822.74,83.7,0.89863,0.00017,4.01025]
[1776730354412,46.56,75821.16,83.7,0.89859,0.00017,4.00699]
[1776730356426,46.56,75820.05,83.7,0.8984,0.00017,4.01244]
[1776730357918,46.56,75824.92,83.7,0.89922,0.00017,3.98921]
[1776730358445,46.56,75850.4,83.7,0.90342,0.00016,3.86792]
[1776730359453,46.53,75857.04,83.7,0.90465,0.00016,3.83213]
[1776730360462,46.53,75860.81,83.7,0.90526,0.00016,3.8141]
[1776730361665,46.53,75860.81,83.7,0.90526,0.00016,3.8141]
[1776730361714,46.52,75860.96,83.7,0.9053,0.00016,3.81299]
[1776730364490,46.52,75862.03,83.7,0.90549,0.00016,3.80759]
[1776730368446,46.52,75861.92,83.7,0.90547,0.00016,3.80792]
[1776730371539,46.51,75863.19,83.7,0.90571,0.00016,3.80087]
[1776730376574,46.51,75863.05,83.7,0.90572,0.00016,3.80067]
[1776730377095,46.51,75863.05,83.7,0.90572,0.00016,3.80067]
[1776730377581,46.5,75865.62,83.7,0.90614,0.00016,3.78843]
[1776730378588,46.5,75867.71,83.7,0.90647,0.00016,3.77845]
[1776730379595,46.5,75869.82,83.7,0.90681,0.00016,3.76842]
[1776730380601,46.5,75871.04,83.7,0.90701,0.00016,3.76245]
[1776730382616,46.5,75874.46,83.7,0.90756,0.00016,3.74623]
[1776730383622,46.5,75879.91,83.7,0.90842,0.00016,3.72071]
[1776730384630,46.5,75881.33,83.7,0.90864,0.00016,3.71404]
[1776730387651,46.5,75880.64,83.7,0.90854,0.00016,3.71714]
[1776730388890,46.5,75879.83,83.7,0.90842,0.00016,3.72087]
[1776730389667,46.5,75878.53,83.7,0.90821,0.00016,3.72687]
[1776730391681,46.49,75875.86,83.7,0.9078,0.00016,3.73921]
[1776730392688,46.49,75877.94,83.7,0.90813,0.00016,3.72942]
[1776730395709,46.49,75878.88,83.7,0.90828,0.00016,3.72484]
[1776730396716,46.49,75880.72,83.7,0.90857,0.00016,3.71621]
[1776730398730,46.49,75881.58,83.7,0.90871,0.00016,3.71211]
[1776730399737,46.49,75882.3,83.7,0.90882,0.00016,3.70872]
[1776730400054,46.49,75882.3,83.7,0.90882,0.00016,3.70872]
[1776730400063,46.49,75882.3,83.7,0.90882,0.00016,3.70872]
[1776730400171,46.49,75882.3,83.7,0.90882,0.00016,3.70872]
[1776730401197,46.49,75882.62,83.7,0.90887,0.00016,3.70719]
[1776730401751,46.49,75890.11,83.7,0.91004,0.00015,3.67238]
[1776730402762,46.49,75896.26,83.7,0.91098,0.00015,3.64395]
[1776730403768,46.49,75897.26,83.7,0.91113,0.00015,3.63939]
[1776730406790,46.49,75898.04,83.7,0.91125,0.00015,3.63594]
[1776730407797,46.49,75901.55,83.7,0.91179,0.00015,3.61953]
[1776730408804,46.49,75903.69,83.7,0.91212,0.00015,3.60947]
[1776730412292,46.49,75903.93,83.7,0.9124,0.00015,3.59701]
[1776730412402,46.49,75903.93,83.7,0.9124,0.00015,3.59701]
[1776730412950,46.49,75916.83,83.7,0.91434,0.00015,3.53783]
[1776730413839,46.48,75926.01,83.7,0.91571,0.00015,3.49603]
[1776730414846,46.48,75927.8,83.7,0.91597,0.00015,3.48793]
[1776730416272,46.48,75927.66,83.7,0.91595,0.00015,3.48858]
[1776730416860,46.49,75924.33,83.7,0.91546,0.00015,3.5037]
[1776730417867,46.49,75918.24,83.7,0.91455,0.00015,3.53139]
[1776730421895,46.48,75919.77,83.7,0.91479,0.00015,3.52425]
[1776730426297,46.48,75919.52,83.7,0.91476,0.00015,3.52524]
[1776730426930,46.48,75924.81,83.7,0.91554,0.00015,3.50116]
[1776730427577,46.48,75924.81,83.7,0.91554,0.00015,3.50116]
[1776730427937,46.48,75929.15,83.7,0.91618,0.00015,3.4815]
[1776730429950,46.48,75927.71,83.7,0.91596,0.00015,3.48807]
[1776730430958,46.48,75928.77,83.7,0.91612,0.00015,3.48329]
[1776730431934,46.48,75928.77,83.7,0.91612,0.00015,3.48329]
[1776730433397,46.48,75928.95,83.7,0.91614,0.00015,3.48252]
[1776730438008,46.49,75923.16,83.7,0.91525,0.00015,3.51001]
[1776730439015,46.49,75918.41,83.7,0.91454,0.00015,3.53188]
[1776730440022,46.5,75914.34,83.7,0.91393,0.00015,3.55067]
[1776730443043,46.5,75911.96,83.7,0.91355,0.00015,3.56214]
[1776730444050,46.5,75914.27,83.7,0.91389,0.00015,3.55177]
[1776730445057,46.5,75915.68,83.7,0.91409,0.00015,3.54553]
[1776730447071,46.51,75914.72,83.7,0.91394,0.00015,3.55033]
[1776730452106,46.51,75915.12,83.7,0.91396,0.00015,3.54951]
[1776730457141,46.52,75916.02,83.7,0.91407,0.00015,3.54642]
[1776730458148,46.52,75918.03,83.7,0.91436,0.00015,3.53747]
[1776730459155,46.52,75923.31,83.7,0.91513,0.00015,3.51368]
[1776730460162,46.52,75926.4,83.7,0.91558,0.00015,3.49992]
[1776730465198,46.53,75926.59,83.7,0.91556,0.00015,3.50046]
[1776730468219,46.54,75925.74,83.7,0.91541,0.00015,3.50515]
[1776730469226,46.54,75928.31,83.7,0.91578,0.00015,3.49378]
[1776730470233,46.54,75929.29,83.7,0.91592,0.00015,3.48935]
[1776730472247,46.54,75931.26,83.7,0.91644,0.00015,3.46971]
[1776730477283,46.54,75929.57,83.7,0.91618,0.00015,3.47756]
[1776730479297,46.55,75928.82,83.7,0.91607,0.00015,3.48102]
[1776730480304,46.55,75926.66,83.7,0.91574,0.00015,3.4911]
[1776730484332,46.56,75922.22,83.7,0.91505,0.00015,3.51239]
[1776730485967,46.56,75915.42,83.7,0.91403,0.00015,3.54359]
[1776730486349,46.56,75905.77,83.7,0.91258,0.00015,3.58791]
[1776730487356,46.56,75906.6,83.7,0.9127,0.00015,3.58425]
[1776730490379,46.56,75900.57,83.7,0.91177,0.00015,3.61238]
[1776730491386,46.56,75898.82,83.7,0.9115,0.00015,3.62053]
[1776730493399,46.57,75899.87,83.7,0.91165,0.00015,3.61589]
[1776730494407,46.57,75900.82,83.7,0.91179,0.00015,3.61162]
[1776730495413,46.57,75902.41,83.7,0.91203,0.00015,3.60442]
[1776730499441,46.57,75900.96,83.7,0.9118,0.00015,3.61154]
[1776730501230,46.57,75900.22,83.7,0.91168,0.00015,3.61505]
[1776730501457,46.57,75892.61,83.7,0.91051,0.00015,3.65021]
[1776730502999,46.57,75892.61,83.7,0.91051,0.00015,3.65021]
[1776730503008,46.57,75892.61,83.7,0.91051,0.00015,3.65021]
[1776730503051,46.57,75889.5,83.7,0.91003,0.00015,3.66466]
[1776730503470,46.57,75880.65,83.7,0.90866,0.00016,3.7057]
[1776730504478,46.57,75879.11,83.7,0.90842,0.00016,3.71283]
[1776730505561,46.57,75873.27,83.7,0.9075,0.00016,3.74]
[1776730506492,46.57,75881.21,83.7,0.90875,0.00016,3.70293]
[1776730507499,46.57,75888.35,83.7,0.90986,0.00015,3.66978]
[1776730508506,46.57,75886.75,83.7,0.90961,0.00015,3.67721]
[1776730509513,46.57,75880.35,83.7,0.90861,0.00016,3.70693]
[1776730510519,46.57,75878.06,83.7,0.90826,0.00016,3.71755]
[1776730511527,46.57,75875.47,83.7,0.90785,0.00016,3.72956]
[1776730512537,46.57,75876.87,83.7,0.90807,0.00016,3.72297]
[1776730516565,46.57,75879.1,83.7,0.90843,0.00016,3.71238]
[1776730517571,46.57,75879.97,83.7,0.90857,0.00016,3.70829]
[1776730518578,46.57,75881.64,83.7,0.90883,0.00016,3.7005]
[1776730519586,46.57,75882.86,83.7,0.90902,0.00016,3.69482]
[1776730520593,46.57,75881.86,83.7,0.90887,0.00016,3.69945]
[1776730521600,46.57,75886.91,83.7,0.90965,0.00015,3.67601]
[1776730522606,46.57,75886.12,83.7,0.90953,0.00016,3.67968]
[1776730523442,46.57,75886.12,83.7,0.90953,0.00016,3.67968]
[1776730523462,46.57,75886.12,83.7,0.90953,0.00016,3.67968]
[1776730523614,46.57,75883.25,83.7,0.90908,0.00016,3.69301]
[1776730524621,46.57,75881.88,83.7,0.90887,0.00016,3.69938]
[1776730525657,46.57,75879.59,83.7,0.90851,0.00016,3.71002]
[1776730526652,46.57,75877.83,83.7,0.90824,0.00016,3.71819]
[1776730529672,46.57,75881.22,83.7,0.90877,0.00016,3.70231]
[1776730530680,46.57,75882.29,83.7,0.90894,0.00016,3.69729]
[1776730531687,46.57,75883.99,83.7,0.90944,0.00016,3.67841]
[1776730532694,46.57,75885.38,83.7,0.90965,0.00016,3.67196]
[1776730533814,46.57,75885.38,83.7,0.90965,0.00016,3.67196]
[1776730533915,46.57,75887.89,83.7,0.91004,0.00015,3.66039]
[1776730534708,46.57,75891.53,83.7,0.9106,0.00015,3.64356]
[1776730535715,46.57,75893.21,83.7,0.91086,0.00015,3.63585]
[1776730536721,46.57,75894.4,83.7,0.91104,0.00015,3.63044]
[1776730538736,46.57,75893.31,83.7,0.91086,0.00015,3.63563]
[1776730543771,46.57,75891.9,83.7,0.91063,0.00015,3.64253]
[1776730544778,46.57,75889.05,83.7,0.91019,0.00015,3.65578]
[1776730545784,46.57,75889.9,83.7,0.91032,0.00015,3.65191]
[1776730546792,46.57,75888.97,83.7,0.91018,0.00015,3.65631]
[1776730551827,46.57,75890.51,83.7,0.91041,0.00015,3.64939]
[1776730552833,46.57,75892.15,83.7,0.91066,0.00015,3.64187]
[1776730553964,46.57,75892.15,83.7,0.91066,0.00015,3.64187]
[1776730555039,46.58,75907.76,83.7,0.91303,0.00015,3.57028]
[1776730555855,46.58,75916.92,83.7,0.9144,0.00015,3.52838]
[1776730556861,46.57,75918.79,83.7,0.91468,0.00015,3.51984]
[1776730560890,46.58,75917.57,83.7,0.9145,0.00015,3.52543]
[1776730565925,46.57,75917.39,83.7,0.91452,0.00015,3.52494]
[1776730566932,46.57,75915.89,83.7,0.9143,0.00015,3.53167]
[1776730567939,46.56,75914.27,83.7,0.91406,0.00015,3.53894]
[1776730569954,46.56,75915.25,83.7,0.91421,0.00015,3.53425]
[1776730573982,46.56,75917.25,83.7,0.9145,0.00015,3.52536]
[1776730575996,46.57,75916.49,83.7,0.91437,0.00015,3.52928]
[1776730579019,46.57,75920.06,83.7,0.91488,0.00015,3.51373]
[1776730580043,46.57,75915.86,83.7,0.91425,0.00015,3.53307]
[1776730581045,46.58,75893.59,83.7,0.91087,0.00015,3.63534]
[1776730581849,46.58,75893.59,83.7,0.91087,0.00015,3.63534]
[1776730582052,46.58,75887.18,83.7,0.90988,0.00015,3.66501]
[1776730583059,46.58,75885.86,83.7,0.90968,0.00016,3.67114]
[1776730584066,46.58,75888.11,83.7,0.91003,0.00015,3.66074]
[1776730586843,46.58,75888.08,83.7,0.91002,0.00015,3.6609]
[1776730590108,46.58,75888.98,83.7,0.91016,0.00015,3.65686]
[1776730591115,46.58,75890.4,83.7,0.91061,0.00015,3.63937]
[1776730592122,46.58,75896.25,83.7,0.9115,0.00015,3.61247]
[1776730593134,46.58,75902.11,83.7,0.91239,0.00015,3.58565]
[1776730594141,46.58,75905.78,83.7,0.91294,0.00015,3.56898]
[1776730595148,46.58,75904.17,83.7,0.91269,0.00015,3.57651]
[1776730599176,46.59,75903.41,83.7,0.91256,0.00015,3.58059]
[1776730600183,46.59,75904.24,83.7,0.91268,0.00015,3.57694]
[1776730603204,46.59,75903.43,83.7,0.91254,0.00015,3.58109]
[1776730608239,46.59,75903.03,83.7,0.91249,0.00015,3.58267]
[1776730611260,46.59,75901.96,83.7,0.91231,0.00015,3.588]
[1776730613274,46.59,75900.91,83.7,0.91215,0.00015,3.59309]
[1776730616295,46.6,75902.14,83.7,0.91232,0.00015,3.58783]
[1776730617302,46.6,75903.61,83.7,0.91254,0.00015,3.58122]
[1776730618309,46.6,75902.41,83.7,0.91235,0.00015,3.58687]
[1776730621331,46.6,75903.72,83.7,0.91254,0.00015,3.58126]
[1776730622338,46.6,75904.79,83.7,0.9127,0.00015,3.5765]
[1776730624206,46.6,75904.79,83.7,0.9127,0.00015,3.5765]
[1776730623345,46.6,75907.33,83.7,0.91307,0.00015,3.56504]
[1776730624722,46.6,75915.91,83.7,0.91437,0.00015,3.52548]
[1776730625359,46.6,75921.52,83.7,0.91522,0.00015,3.49963]
[1776730626366,46.59,75920.52,83.7,0.91508,0.00015,3.50382]
[1776730630489,46.59,75920.18,83.7,0.91507,0.00015,3.50433]
[1776730630591,46.58,75922.44,83.7,0.91541,0.00015,3.49374]
[1776730632199,46.58,75922.44,83.7,0.91541,0.00015,3.49374]
[1776730631401,46.58,75923.43,83.7,0.91557,0.00015,3.48893]
[1776730633415,46.58,75920.89,83.7,0.9152,0.00015,3.50007]
[1776730634422,46.58,75922.12,83.7,0.91539,0.00015,3.49444]
[1776730635429,46.58,75923.16,83.7,0.91553,0.00015,3.49001]
[1776730637443,46.58,75919.14,83.7,0.91492,0.00015,3.50881]
[1776730638450,46.59,75914.28,83.7,0.91419,0.00015,3.53116]
[1776730639457,46.59,75910.25,83.7,0.91358,0.00015,3.54976]
[1776730640464,46.59,75917.74,83.7,0.91469,0.00015,3.51586]
[1776730641471,46.59,75920.88,83.7,0.91515,0.00015,3.50159]
[1776730645499,46.59,75919.89,83.7,0.91501,0.00015,3.50608]
[1776730650533,46.59,75920.38,83.7,0.91508,0.00015,3.50385]
[1776730652550,46.59,75923.56,83.7,0.91578,0.00015,3.47861]
[1776730653555,46.59,75931.36,83.7,0.91692,0.00015,3.44346]
[1776730654562,46.59,75933.36,83.7,0.91722,0.00015,3.43423]
[1776730657584,46.59,75934.35,83.7,0.91736,0.00015,3.42976]
[1776730659597,46.58,75933.62,83.7,0.91727,0.00015,3.4326]
[1776730660604,46.58,75934.3,83.7,0.91738,0.00015,3.42932]
[1776730664634,46.58,75935.05,83.7,0.91752,0.00015,3.42507]
[1776730669669,46.57,75935.06,83.7,0.91755,0.00015,3.42397]
[1776730671683,46.57,75933.58,83.7,0.91735,0.00015,3.43019]
[1776730672691,46.56,75930.9,83.7,0.91697,0.00015,3.44202]
[1776730673698,46.56,75927.3,83.7,0.91645,0.00015,3.45801]
[1776730675712,46.56,75926.46,83.7,0.91633,0.00015,3.46161]
[1776730677726,46.56,75928.44,83.7,0.91662,0.00015,3.4528]
[1776730678921,46.56,75928.44,83.7,0.91662,0.00015,3.4528]
[1776730678989,46.56,75932.38,83.7,0.91719,0.00015,3.43514]
[1776730679739,46.56,75944.61,83.7,0.91896,0.00014,3.38011]
[1776730680746,46.56,75943.05,83.7,0.91874,0.00014,3.38694]
[1776730681753,46.56,75936.22,83.7,0.91776,0.00014,3.41736]
[1776730682761,46.56,75932.16,83.7,0.91718,0.00015,3.43541]
[1776730683768,46.56,75930.28,83.7,0.91691,0.00015,3.44365]
[1776730685782,46.55,75928.92,83.7,0.91673,0.00015,3.4493]
[1776730687796,46.55,75926.35,83.7,0.91637,0.00015,3.4604]
[1776730689810,46.55,75925.6,83.7,0.91625,0.00015,3.46395]
[1776730694845,46.54,75924.94,83.7,0.91619,0.00015,3.46593]
[1776730696859,46.54,75923.31,83.7,0.91597,0.00015,3.47276]
[1776730697866,46.54,75921.89,83.7,0.91576,0.00015,3.47919]
[1776730698873,46.54,75922.64,83.7,0.91587,0.00015,3.4758]
[1776730701896,46.55,75919.2,83.7,0.91533,0.00015,3.49236]
[1776730703910,46.55,75916.44,83.7,0.9149,0.00015,3.50551]
[1776730704917,46.55,75911.6,83.7,0.91417,0.00015,3.52783]
[1776730705924,46.56,75913.32,83.7,0.91441,0.00015,3.52028]
[1776730708945,46.56,75912.37,83.7,0.91425,0.00015,3.52539]
[1776730712972,46.57,75912.12,83.7,0.9144,0.00015,3.51697]
[1776730715995,46.57,75911.23,83.7,0.91425,0.00015,3.52156]
[1776730717001,46.58,75909.69,83.7,0.914,0.00015,3.52911]
[1776730720022,46.58,75910.41,83.7,0.91408,0.00015,3.5266]
[1776730722036,46.59,75911.46,83.7,0.91422,0.00015,3.52234]
[1776730727071,46.6,75910.59,83.7,0.91405,0.00015,3.52764]
[1776730730092,46.6,75908.2,83.7,0.91366,0.00015,3.53931]
[1776730733113,46.61,75905.31,83.7,0.9132,0.00015,3.55323]
[1776730734120,46.61,75903.98,83.7,0.913,0.00015,3.55954]
[1776730734986,46.61,75903.98,83.7,0.913,0.00015,3.55954]
[1776730735127,46.61,75901.72,83.7,0.91265,0.00015,3.57009]
[1776730736191,46.61,75901.72,83.7,0.91265,0.00015,3.57009]
[1776730736329,46.61,75899.26,83.7,0.91227,0.00015,3.58156]
[1776730738148,46.61,75898.39,83.7,0.91212,0.00015,3.58591]
[1776730742175,46.62,75899.4,83.7,0.91225,0.00015,3.58196]
[1776730743183,46.62,75898.43,83.7,0.9121,0.00015,3.58658]
[1776730744190,46.62,75897.63,83.7,0.91197,0.00015,3.59042]
[1776730745197,46.62,75896.62,83.7,0.91181,0.00015,3.59522]
[1776730748218,46.63,75895.78,83.7,0.91167,0.00015,3.59953]
[1776730750232,46.63,75898.9,83.7,0.91214,0.00015,3.58551]
[1776730751239,46.63,75901.22,83.7,0.91248,0.00015,3.57505]
[1776730752246,46.63,75901.91,83.7,0.91258,0.00015,3.57207]
[1776730757281,46.64,75902.67,83.7,0.91267,0.00015,3.56953]
[1776730758288,46.64,75905.25,83.7,0.91305,0.00015,3.55793]
[1776730761052,46.64,75905.1,83.7,0.91301,0.00015,3.55903]
[1776730761309,46.64,75906.47,83.7,0.91321,0.00015,3.55298]
[1776730762316,46.65,75917.92,83.7,0.91492,0.00015,3.50111]
[1776730763326,46.65,75916.36,83.7,0.91468,0.00015,3.50848]
[1776730764333,46.65,75912.96,83.7,0.91417,0.00015,3.52393]
[1776730765339,46.65,75911.89,83.7,0.91401,0.00015,3.52878]
[1776730769367,46.65,75912.55,83.7,0.91411,0.00015,3.52566]
[1776730771382,46.65,75911.73,83.7,0.91422,0.00015,3.51845]
[1776730772389,46.65,75912.85,83.7,0.91438,0.00015,3.51362]
[1776730774403,46.65,75914.54,83.7,0.91462,0.00015,3.50649]
[1776730775410,46.65,75913.4,83.7,0.91445,0.00015,3.51162]
[1776730776417,46.65,75911.77,83.7,0.9142,0.00015,3.5193]
[1776730777423,46.66,75909.77,83.7,0.91389,0.00015,3.52866]
[1776730778431,46.66,75911.45,83.7,0.91413,0.00015,3.52126]
[1776730779438,46.66,75912.37,83.7,0.91426,0.00015,3.51734]
[1776730782459,46.66,75909.51,83.7,0.91381,0.00015,3.53113]
[1776730783472,46.67,75908.36,83.7,0.91363,0.00015,3.53661]
[1776730788508,46.67,75906.91,83.7,0.91341,0.00015,3.54327]
[1776730793543,46.66,75906.91,83.7,0.91342,0.00015,3.543]
[1776730798578,46.66,75905.63,83.7,0.91322,0.00015,3.54885]
[1776730800374,46.67,75903.69,83.7,0.91292,0.00015,3.55812]
[1776730800591,46.67,75902.06,83.7,0.91267,0.00015,3.56557]
[1776730802606,46.67,75899.68,83.7,0.9123,0.00015,3.57683]
[1776730803613,46.67,75903.36,83.7,0.91285,0.00015,3.56017]
[1776730804620,46.67,75904.99,83.7,0.91309,0.00015,3.55293]
[1776730805627,46.67,75902.59,83.7,0.91272,0.00015,3.5641]
[1776730806634,46.68,75900.04,83.7,0.91232,0.00015,3.57595]
[1776730807641,46.68,75899.02,83.7,0.91216,0.00015,3.58079]
[1776730808648,46.68,75899.99,83.7,0.91231,0.00015,3.57651]
[1776730810662,46.68,75901.15,83.7,0.91247,0.00015,3.57155]
[1776730811669,46.68,75902.27,83.7,0.91264,0.00015,3.5666]
[1776730814690,46.68,75908.07,83.7,0.9135,0.00015,3.54036]
[1776730815697,46.69,75911.31,83.7,0.91398,0.00015,3.52583]
[1776730817711,46.69,75910.38,83.7,0.91383,0.00015,3.53055]
[1776730820732,46.69,75909.46,83.7,0.91367,0.00015,3.53543]
[1776730822745,46.7,75906.17,83.7,0.91316,0.00015,3.55087]
[1776730823752,46.7,75903.25,83.7,0.91271,0.00015,3.5644]
[1776730825766,46.7,75902.38,83.7,0.91257,0.00015,3.56873]
[1776730826774,46.7,75900.08,83.7,0.91221,0.00015,3.57942]
[1776730827781,46.7,75897.57,83.7,0.91182,0.00015,3.59108]
[1776730829795,46.71,75894.39,83.7,0.91133,0.00015,3.60594]
[1776730830801,46.71,75893.62,83.7,0.91121,0.00015,3.60959]
[1776730835205,46.71,75893.94,83.7,0.91148,0.00015,3.59749]
[1776730835256,46.71,75892.18,83.7,0.9112,0.00015,3.60582]
[1776730835837,46.71,75885.39,83.7,0.91015,0.00015,3.63706]
[1776730836844,46.71,75882.52,83.7,0.9097,0.00016,3.65037]
[1776730838858,46.71,75881.22,83.7,0.9095,0.00016,3.65647]
[1776730840871,46.71,75880.51,83.7,0.90939,0.00016,3.65983]
[1776730845130,46.71,75880.35,83.7,0.90936,0.00016,3.66066]
[1776730845816,46.71,75880.35,83.7,0.90936,0.00016,3.66072]
[1776730845907,46.71,75873.46,83.7,0.90828,0.00016,3.69264]
[1776730846914,46.71,75868.41,83.7,0.90748,0.00016,3.71609]
[1776730848203,46.71,75868.41,83.7,0.90748,0.00016,3.71609]
[1776730850942,46.71,75867.26,83.7,0.90731,0.00016,3.72121]
[1776730857008,46.71,75867.26,83.7,0.90731,0.00016,3.72121]
[1776730860015,46.71,75865.85,83.7,0.9071,0.00016,3.7272]
[1776730865044,46.7,75869.34,83.7,0.90767,0.00016,3.71059]
[1776730866051,46.7,75876.17,83.7,0.90875,0.00016,3.6788]
[1776730867058,46.7,75877.97,83.7,0.90903,0.00016,3.67041]
[1776730868065,46.7,75882.36,83.7,0.90971,0.00016,3.65011]
[1776730869072,46.7,75885.53,83.7,0.9102,0.00015,3.63549]
[1776730871086,46.7,75887.36,83.7,0.91048,0.00015,3.62716]
[1776730876121,46.71,75889.14,83.7,0.91075,0.00015,3.61932]
[1776730881155,46.71,75889.8,83.7,0.91084,0.00015,3.61668]
[1776730882163,46.71,75890.59,83.7,0.91095,0.00015,3.6132]
[1776730884177,46.71,75894.37,83.7,0.91153,0.00015,3.59602]
[1776730885184,46.71,75896.63,83.7,0.91187,0.00015,3.58577]
[1776730887197,46.72,75895.03,83.7,0.91162,0.00015,3.59336]
[1776730888205,46.72,75893.65,83.7,0.9114,0.00015,3.59981]
[1776730892233,46.72,75893.33,83.7,0.91157,0.00015,3.59073]
[1776730894246,46.72,75891.95,83.7,0.91135,0.00015,3.59731]
[1776730895254,46.72,75890.4,83.7,0.91111,0.00015,3.60454]
[1776730896261,46.72,75891.85,83.7,0.91133,0.00015,3.59798]
[1776730900289,46.73,75892.91,83.7,0.91147,0.00015,3.59359]
[1776730904317,46.73,75894.73,83.7,0.91174,0.00015,3.58575]
[1776730905324,46.73,75897.39,83.7,0.91214,0.00015,3.57371]
[1776730906331,46.73,75900.41,83.7,0.91259,0.00015,3.56006]
[1776730907338,46.73,75901.17,83.7,0.9127,0.00015,3.55677]
[1776730913380,46.74,75900.94,83.7,0.91263,0.00015,3.55891]
[1776730917408,46.75,75899.8,83.7,0.91243,0.00015,3.56484]
[1776730919422,46.75,75896.5,83.7,0.91192,0.00015,3.58028]
[1776730920429,46.75,75893.57,83.7,0.91147,0.00015,3.59385]
[1776730921436,46.75,75889.2,83.7,0.91079,0.00015,3.61404]
[1776730922443,46.75,75888.4,83.7,0.91066,0.00015,3.61782]
[1776730923450,46.75,75891.08,83.7,0.91107,0.00015,3.6056]
[1776730924457,46.75,75899.82,83.7,0.91241,0.00015,3.56569]
[1776730925464,46.75,75902.28,83.7,0.91277,0.00015,3.55464]
[1776730926471,46.76,75904.67,83.7,0.91313,0.00015,3.54394]
[1776730929494,46.76,75902.8,83.7,0.91283,0.00015,3.55308]
[1776730932516,46.76,75904.01,83.7,0.91299,0.00015,3.54815]
[1776730934530,46.77,75910.03,83.7,0.91388,0.00015,3.52117]
[1776730934998,46.77,75910.03,83.7,0.91388,0.00015,3.52117]
[1776730935163,46.77,75910.03,83.7,0.91388,0.00015,3.52117]
[1776730935537,46.77,75916.08,83.7,0.91478,0.00015,3.49399]
[1776730936170,46.77,75916.08,83.7,0.91478,0.00015,3.49399]
[1776730936191,46.77,75916.08,83.7,0.91478,0.00015,3.49399]
[1776730936544,46.77,75919.96,83.7,0.91536,0.00015,3.47642]
[1776730938558,46.76,75918.9,83.7,0.91522,0.00015,3.48061]
[1776730938926,46.76,75918.9,83.7,0.91522,0.00015,3.48061]
[1776730939565,46.76,75918.64,83.7,0.91519,0.00015,3.48148]
[1776730940572,46.76,75919.78,83.7,0.91537,0.00015,3.47603]
[1776730945607,46.75,75919.71,83.7,0.9154,0.00015,3.47488]
[1776730951649,46.74,75919.64,83.7,0.91568,0.00015,3.46256]
[1776730956684,46.73,75919.48,83.7,0.9157,0.00015,3.4619]
[1776730958698,46.72,75918.31,83.7,0.91555,0.00015,3.46663]
[1776730959857,46.72,75914.6,83.7,0.915,0.00015,3.48339]
[1776730960713,46.72,75908.49,83.7,0.91408,0.00015,3.51106]
[1776730962727,46.72,75907.48,83.7,0.91396,0.00015,3.51496]
[1776730964387,46.72,75906.66,83.7,0.91384,0.00015,3.51853]
[1776730964767,46.72,75905.92,83.7,0.91373,0.00015,3.52189]
[1776730965770,46.72,75903.5,83.7,0.91336,0.00015,3.53282]
[1776730968791,46.72,75902.76,83.7,0.91324,0.00015,3.53654]
[1776730969799,46.72,75904.09,83.7,0.91343,0.00015,3.5307]
[1776730974834,46.72,75904.35,83.7,0.91346,0.00015,3.53002]
[1776730980875,46.73,75905.05,83.7,0.91352,0.00015,3.52821]
[1776730985911,46.74,75904.57,83.7,0.91341,0.00015,3.53154]
[1776730986918,46.74,75903.68,83.7,0.91327,0.00015,3.53582]
[1776730989939,46.75,75902.7,83.7,0.9131,0.00015,3.54094]
[1776730993967,46.75,75901.86,83.7,0.91294,0.00015,3.5456]
[1776730995981,46.76,75897.86,83.7,0.91232,0.00015,3.56427]
[1776730996987,46.76,75894.33,83.7,0.91178,0.00015,3.58059]
[1776731002023,46.76,75895.13,83.7,0.91187,0.00015,3.57768]
[1776731005043,46.77,75893.91,83.7,0.91167,0.00015,3.58373]
[1776731006051,46.77,75891.96,83.7,0.91137,0.00015,3.59281]
[1776731009072,46.77,75891.05,83.7,0.91122,0.00015,3.59739]
[1776731010079,46.77,75889.72,83.7,0.91101,0.00015,3.60362]
[1776731011086,46.77,75891.36,83.7,0.91149,0.00015,3.58519]
[1776731012547,46.77,75891.36,83.7,0.91149,0.00015,3.58519]
[1776731012648,46.77,75892.29,83.7,0.91162,0.00015,3.5812]
[1776731013100,46.77,75916.12,83.7,0.91522,0.00015,3.47283]
[1776731014107,46.77,75940.36,83.7,0.91876,0.00014,3.36419]
[1776731015114,46.77,75937.09,83.7,0.91829,0.00014,3.37861]
[1776731016345,46.77,75937.09,83.7,0.91829,0.00014,3.37861]
[1776731016354,46.77,75935.62,83.7,0.91809,0.00014,3.38484]
[1776731017202,46.77,75934.89,83.7,0.91799,0.00014,3.3881]
[1776731018135,46.77,75935.7,83.7,0.91811,0.00014,3.38432]
[1776731019142,46.77,75936.49,83.7,0.91823,0.00014,3.38062]
[1776731022163,46.77,75935.62,83.7,0.91812,0.00014,3.38402]
[1776731025188,46.76,75934.86,83.7,0.91802,0.00014,3.38691]
[1776731026193,46.76,75931.7,83.7,0.91757,0.00015,3.40087]
[1776731031228,46.75,75932.54,83.7,0.91772,0.00015,3.39616]
[1776731036264,46.75,75933.22,83.7,0.91785,0.00015,3.3922]
[1776731039285,46.74,75936.77,83.7,0.91838,0.00014,3.37583]
[1776731041299,46.74,75938.17,83.7,0.9186,0.00014,3.36927]
[1776731042308,46.74,75941.56,83.7,0.91909,0.00014,3.35404]
[1776731044321,46.74,75942.28,83.7,0.9192,0.00014,3.35058]
[1776731047342,46.74,75944.55,83.7,0.91954,0.00014,3.34005]
[1776731052377,46.73,75945.72,83.7,0.91972,0.00014,3.33439]
[1776731053664,46.73,75945.72,83.7,0.91972,0.00014,3.33439]
[1776731053384,46.73,75946.51,83.7,0.91984,0.00014,3.3308]
[1776731055397,46.73,75947.31,83.7,0.91995,0.00014,3.32709]
[1776731057412,46.73,75948.38,83.7,0.92011,0.00014,3.3222]
[1776731058157,46.73,75948.38,83.7,0.92011,0.00014,3.3222]
[1776731058419,46.73,75952.39,83.7,0.92068,0.00014,3.30441]
[1776731059425,46.73,75955.7,83.7,0.92115,0.00014,3.28978]
[1776731063455,46.73,75955.72,83.7,0.92116,0.00014,3.28962]
[1776731063504,46.73,75954.62,83.7,0.921,0.00014,3.29444]
[1776731064461,46.73,75950.32,83.7,0.9204,0.00014,3.31337]
[1776731068186,46.73,75950.62,83.7,0.92044,0.00014,3.31187]
[1776731068489,46.73,75951.61,83.7,0.92059,0.00014,3.30743]
[1776731069748,46.73,75951.61,83.7,0.92059,0.00014,3.30743]
[1776731070503,46.72,75950.7,83.7,0.92046,0.00014,3.31134]
[1776731071510,46.72,75950.47,83.7,0.92066,0.00014,3.30154]
[1776731076453,46.72,75950.27,83.7,0.92063,0.00014,3.30228]
[1776731078559,46.72,75949.24,83.7,0.92049,0.00014,3.30663]
[1776731080244,46.72,75949.54,83.7,0.92054,0.00014,3.30525]
[1776731080573,46.72,75947.41,83.7,0.92024,0.00014,3.31461]
[1776731081580,46.72,75943.73,83.7,0.91971,0.00014,3.33083]
[1776731083594,46.72,75944.99,83.7,0.9199,0.00014,3.32507]
[1776731084601,46.72,75944.12,83.7,0.91978,0.00014,3.32885]
[1776731085608,46.72,75943.45,83.7,0.91969,0.00014,3.33173]
[1776731086614,46.72,75942.68,83.7,0.91958,0.00014,3.33506]
[1776731087632,46.72,75942.01,83.7,0.91948,0.00014,3.33794]
[1776731088630,46.72,75938.49,83.7,0.91898,0.00014,3.35349]
[1776731090644,46.71,75937.3,83.7,0.91882,0.00014,3.35855]
[1776731095679,46.71,75936.76,83.7,0.91876,0.00014,3.36033]
[1776731096688,46.71,75935.52,83.7,0.91859,0.00014,3.36572]
[1776731097694,46.71,75934.83,83.7,0.91849,0.00014,3.36866]
[1776731098702,46.71,75933.39,83.7,0.91829,0.00014,3.37495]
[1776731103738,46.7,75928.37,83.7,0.91758,0.00015,3.39665]
[1776731104745,46.7,75922.26,83.7,0.91669,0.00015,3.42387]
[1776731105752,46.7,75920.46,83.7,0.91644,0.00015,3.43175]
[1776731106759,46.7,75913.14,83.7,0.91536,0.00015,3.46452]
[1776731107766,46.69,75908.87,83.7,0.91473,0.00015,3.48357]
[1776731112452,46.69,75908.47,83.7,0.9147,0.00015,3.48445]
[1776731112504,46.68,75902.54,83.7,0.91383,0.00015,3.51072]
[1776731113082,46.68,75902.54,83.7,0.91383,0.00015,3.51072]
[1776731113129,46.68,75902.54,83.7,0.91383,0.00015,3.51072]
[1776731113183,46.68,75902.54,83.7,0.91383,0.00015,3.51072]
[1776731113441,46.68,75902.54,83.7,0.91383,0.00015,3.51072]
[1776731113495,46.68,75899.31,83.7,0.91334,0.00015,3.52567]
[1776731113808,46.68,75883.82,83.7,0.91097,0.00015,3.59659]
[1776731114815,46.69,75876.56,83.7,0.90984,0.00016,3.63018]
[1776731116435,46.69,75876.56,83.7,0.90984,0.00016,3.63018]
[1776731120463,46.69,75872.35,83.7,0.90917,0.00016,3.65005]
[1776731120857,46.69,75870.71,83.7,0.90891,0.00016,3.65765]
[1776731123878,46.69,75869.41,83.7,0.9087,0.00016,3.66375]
[1776731128913,46.69,75868.8,83.7,0.9086,0.00016,3.66665]
[1776731129920,46.69,75866.82,83.7,0.90829,0.00016,3.67585]
[1776731132941,46.69,75866.57,83.7,0.90849,0.00016,3.66587]
[1776731134955,46.69,75867.46,83.7,0.90863,0.00016,3.66175]
[1776731137976,46.69,75870.11,83.7,0.90905,0.00016,3.6495]
[1776731138983,46.69,75872.95,83.7,0.90949,0.00016,3.63639]
[1776731143745,46.69,75876.21,83.7,0.90999,0.00016,3.6216]
[1776731144023,46.69,75878.43,83.7,0.91034,0.00016,3.61136]
[1776731145030,46.69,75880.86,83.7,0.91071,0.00016,3.60025]
[1776731146038,46.69,75883.86,83.7,0.91117,0.00015,3.58655]
[1776731147045,46.69,75886.73,83.7,0.91162,0.00015,3.57321]
[1776731148052,46.69,75887.75,83.7,0.91178,0.00015,3.5684]
[1776731149060,46.69,75886.67,83.7,0.91162,0.00015,3.57322]
[1776731154097,46.69,75886.03,83.7,0.91153,0.00015,3.57602]
[1776731156110,46.69,75885.22,83.7,0.91139,0.00015,3.57999]
[1776731157118,46.69,75883.6,83.7,0.91114,0.00015,3.58756]
[1776731158125,46.69,75881.91,83.7,0.91087,0.00015,3.59544]
[1776731163160,46.7,75879.78,83.7,0.91053,0.00016,3.60571]
[1776731164166,46.7,75878.24,83.7,0.91028,0.00016,3.61289]
[1776731165355,46.7,75876.32,83.7,0.90998,0.00016,3.62182]
[1776731166181,46.7,75874.79,83.7,0.90974,0.00016,3.62894]
[1776731167188,46.7,75872.34,83.7,0.90936,0.00016,3.64031]
[1776731168195,46.7,75866.08,83.7,0.90837,0.00016,3.66934]
[1776731169517,46.7,75864.67,83.7,0.90815,0.00016,3.67585]
[1776731171216,46.7,75863.82,83.7,0.90802,0.00016,3.67977]
[1776731172222,46.7,75862.3,83.7,0.90778,0.00016,3.68681]
[1776731173229,46.7,75858.48,83.7,0.90717,0.00016,3.70456]
[1776731174237,46.7,75857.39,83.7,0.907,0.00016,3.70958]
[1776731175244,46.7,75856.36,83.7,0.90683,0.00016,3.71431]
[1776731179272,46.69,75857.7,83.7,0.90706,0.00016,3.70776]
[1776731182916,46.69,75857.59,83.7,0.90705,0.00016,3.70814]
[1776731182989,46.69,75857.59,83.7,0.90705,0.00016,3.70814]
[1776731183300,46.69,75851.4,83.7,0.90606,0.00016,3.73692]
[1776731183918,46.69,75851.4,83.7,0.90606,0.00016,3.73692]
[1776731183940,46.69,75851.4,83.7,0.90606,0.00016,3.73692]
[1776731183970,46.69,75851.4,83.7,0.90606,0.00016,3.73692]
[1776731184307,46.69,75839.2,83.7,0.90408,0.00016,3.79407]
[1776731185315,46.69,75837.89,83.7,0.90387,0.00016,3.80013]
[1776731186322,46.69,75837.77,83.7,0.90386,0.00016,3.80051]
[1776731190350,46.68,75840.69,83.7,0.90436,0.00016,3.78596]
[1776731191357,46.68,75842.83,83.7,0.90496,0.00016,3.76449]
[1776731194449,46.68,75842.21,83.7,0.90487,0.00016,3.76709]
[1776731194516,46.68,75840.13,83.7,0.90454,0.00016,3.77657]
[1776731195385,46.68,75839.35,83.7,0.90441,0.00016,3.78024]
[1776731197399,46.68,75841.28,83.7,0.90474,0.00016,3.77083]
[1776731198405,46.67,75844.65,83.7,0.90529,0.00016,3.75484]
[1776731199413,46.67,75848.84,83.7,0.90598,0.00016,3.73505]
[1776731200420,46.67,75846.85,83.7,0.90566,0.00016,3.74424]
[1776731201751,46.67,75845.9,83.7,0.90551,0.00016,3.74848]
[1776731204448,46.67,75847.12,83.7,0.90572,0.00016,3.74253]
[1776731205455,46.67,75849.37,83.7,0.90609,0.00016,3.73188]
[1776731209483,46.66,75850.72,83.7,0.90632,0.00016,3.7251]
[1776731210533,46.66,75851.86,83.7,0.9065,0.00016,3.71969]
[1776731212519,46.66,75851.17,83.7,0.9064,0.00016,3.72278]
[1776731215541,46.66,75848.93,83.7,0.90604,0.00016,3.73305]
[1776731216548,46.66,75848.2,83.7,0.90593,0.00016,3.73638]
[1776731217555,46.66,75847.17,83.7,0.90577,0.00016,3.74112]
[1776731220576,46.66,75849.42,83.7,0.90614,0.00016,3.7303]
[1776731221583,46.66,75853.76,83.7,0.90684,0.00016,3.70993]
[1776731222590,46.66,75858.64,83.7,0.90762,0.00016,3.68712]
[1776731223597,46.66,75862.69,83.7,0.90827,0.00016,3.66826]
[1776731226075,46.66,75862.72,83.7,0.90827,0.00016,3.66816]
[1776731226598,46.66,75862.72,83.7,0.90827,0.00016,3.66816]
[1776731226618,46.66,75869.54,83.7,0.90935,0.00016,3.63654]
[1776731227625,46.66,75879.13,83.7,0.91084,0.00016,3.59232]
[1776731228632,46.66,75884.41,83.7,0.91165,0.00015,3.56817]
[1776731229639,46.66,75885.06,83.7,0.91175,0.00015,3.56536]
[1776731231654,46.66,75884.05,83.7,0.91158,0.00015,3.57033]
[1776731232660,46.66,75882.62,83.7,0.91135,0.00015,3.57706]
[1776731236903,46.67,75882.1,83.7,0.91126,0.00015,3.57991]
[1776731236926,46.67,75881.89,83.7,0.91122,0.00015,3.58102]
[1776731237696,46.67,75883.71,83.7,0.9115,0.00015,3.57281]
[1776731238703,46.67,75885.37,83.7,0.91175,0.00015,3.56535]
[1776731240027,46.67,75885.21,83.7,0.91172,0.00015,3.56625]
[1776731240717,46.67,75891.3,83.7,0.91265,0.00015,3.53853]
[1776731241710,46.67,75891.3,83.7,0.91265,0.00015,3.53853]
[1776731242730,46.68,75888.96,83.7,0.91227,0.00015,3.54965]
[1776731243738,46.68,75885.66,83.7,0.91176,0.00015,3.56497]
[1776731244745,46.68,75884.6,83.7,0.91159,0.00015,3.57]
[1776731251794,46.69,75883.52,83.7,0.91163,0.00015,3.56498]
[1776731252801,46.69,75882.17,83.7,0.91141,0.00015,3.57134]
[1776731257836,46.69,75881.66,83.7,0.91131,0.00015,3.57441]
[1776731258843,46.69,75882.6,83.7,0.91145,0.00015,3.57024]
[1776731260857,46.7,75885.08,83.7,0.91182,0.00015,3.55916]
[1776731265892,46.7,75884.94,83.7,0.91177,0.00015,3.56061]
[1776731268913,46.71,75883.87,83.7,0.91159,0.00015,3.56598]
[1776731272941,46.71,75883.05,83.7,0.91145,0.00015,3.57032]
[1776731277976,46.71,75882.32,83.7,0.91131,0.00015,3.57438]
[1776731280997,46.72,75879.68,83.7,0.91089,0.00016,3.58693]
[1776731282003,46.72,75878.5,83.7,0.9107,0.00016,3.59248]
[1776731286032,46.72,75877.66,83.7,0.91056,0.00016,3.5968]
[1776731288046,46.72,75876.72,83.7,0.9104,0.00016,3.60134]
[1776731291067,46.73,75877.65,83.7,0.91054,0.00016,3.59737]
[1776731293081,46.73,75878.84,83.7,0.91071,0.00016,3.59211]
[1776731298115,46.73,75880.25,83.7,0.91091,0.00015,3.5862]
[1776731304159,46.74,75880.6,83.7,0.91094,0.00015,3.58533]
[1776731310202,46.74,75880.86,83.7,0.91096,0.00015,3.58487]
[1776731312216,46.74,75883.49,83.7,0.9116,0.00015,3.56197]
[1776731313223,46.74,75884.22,83.7,0.91171,0.00015,3.55845]
[1776731317251,46.74,75883.37,83.7,0.9116,0.00015,3.56167]
[1776731320272,46.73,75881.98,83.7,0.91141,0.00015,3.56753]
[1776731323293,46.73,75882.71,83.7,0.91153,0.00015,3.56382]
[1776731328328,46.74,75882.92,83.7,0.91154,0.00015,3.56368]
[1776731333362,46.74,75883.05,83.7,0.91153,0.00015,3.56391]
[1776731337393,46.75,75889.17,83.7,0.91245,0.00015,3.53658]
[1776731338400,46.75,75891.45,83.7,0.9128,0.00015,3.52606]
[1776731341421,46.75,75889.71,83.7,0.91253,0.00015,3.53404]
[1776731344442,46.75,75892.38,83.7,0.91295,0.00015,3.52153]
[1776731349477,46.74,75893.25,83.7,0.9131,0.00015,3.51715]
[1776731355376,46.74,75893.13,83.7,0.91309,0.00015,3.51738]
[1776731356380,46.74,75893.19,83.7,0.9131,0.00015,3.51694]
[1776731356705,46.74,75893.19,83.7,0.9131,0.00015,3.51694]
[1776731358611,46.74,75893.53,83.7,0.91316,0.00015,3.51524]
[1776731358617,46.74,75889.7,83.7,0.91258,0.00015,3.53263]
[1776731359547,46.74,75884.28,83.7,0.91175,0.00015,3.55735]
[1776731360554,46.74,75883.08,83.7,0.91157,0.00015,3.56274]
[1776731361814,46.74,75883.08,83.7,0.91157,0.00015,3.56274]
[1776731362285,46.73,75882.7,83.7,0.91154,0.00015,3.56366]
[1776731362568,46.73,75895.59,83.7,0.91351,0.00015,3.50477]
[1776731363575,46.73,75902.06,83.7,0.9145,0.00015,3.47496]
[1776731364581,46.72,75901.81,83.7,0.91448,0.00015,3.47576]
[1776731365933,46.72,75901.81,83.7,0.91448,0.00015,3.47576]
[1776731365986,46.72,75899.79,83.7,0.91419,0.00015,3.48435]
[1776731366596,46.72,75897.99,83.7,0.91392,0.00015,3.49252]
[1776731369554,46.72,75898.53,83.7,0.91402,0.00015,3.48945]
[1776731369617,46.71,75904.15,83.7,0.91488,0.00015,3.46365]
[1776731370623,46.71,75913.89,83.7,0.91634,0.00015,3.41937]
[1776731371727,46.71,75913.89,83.7,0.91634,0.00015,3.41937]
[1776731371800,46.71,75908.57,83.7,0.9158,0.00015,3.43191]
[1776731372728,46.71,75908.57,83.7,0.9158,0.00015,3.43191]
[1776731372825,46.71,75921.3,83.7,0.91768,0.00015,3.37448]
[1776731373508,46.71,75921.3,83.7,0.91768,0.00015,3.37448]
[1776731373645,46.71,75926.2,83.7,0.9184,0.00015,3.35259]
[1776731374652,46.7,75925.72,83.7,0.91833,0.00015,3.35458]
[1776731376666,46.7,75924.36,83.7,0.91815,0.00015,3.36031]
[1776731378680,46.7,75923.58,83.7,0.91804,0.00015,3.36354]
[1776731380694,46.7,75922.06,83.7,0.91783,0.00015,3.37006]
[1776731386735,46.69,75925.12,83.7,0.9183,0.00015,3.35552]
[1776731387743,46.69,75928.13,83.7,0.91874,0.00015,3.34197]
[1776731388750,46.69,75929.28,83.7,0.91891,0.00014,3.33675]
[1776731389757,46.69,75930.96,83.7,0.91916,0.00014,3.32918]
[1776731390764,46.69,75932.65,83.7,0.91941,0.00014,3.32158]
[1776731391771,46.69,75931.97,83.7,0.91931,0.00014,3.32453]
[1776731396805,46.69,75930.83,83.7,0.91916,0.00014,3.32919]
[1776731398819,46.68,75931.86,83.7,0.91931,0.00014,3.32443]
[1776731400834,46.68,75933.13,83.7,0.9195,0.00014,3.31862]
[1776731401841,46.68,75940.45,83.7,0.92055,0.00014,3.28611]
[1776731402271,46.68,75940.45,83.7,0.92055,0.00014,3.28611]
[1776731402483,46.68,75940.45,83.7,0.92055,0.00014,3.28611]
[1776731402848,46.68,75951.81,83.7,0.92216,0.00014,3.23607]
[1776731403855,46.68,75954.87,83.7,0.92259,0.00014,3.22271]
[1776731404862,46.68,75953.7,83.7,0.92242,0.00014,3.22791]
[1776731407882,46.68,75955.34,83.7,0.92265,0.00014,3.22092]
[1776731409161,46.69,75954.7,83.7,0.92255,0.00014,3.22379]
[1776731409213,46.69,75954.7,83.7,0.92255,0.00014,3.22379]
[1776731413925,46.69,75958.41,83.7,0.92306,0.00014,3.20793]
[1776731414932,46.69,75960.61,83.7,0.92336,0.00014,3.19843]
[1776731419967,46.69,75959.58,83.7,0.9232,0.00014,3.20345]
[1776731421980,46.69,75960.55,83.7,0.92333,0.00014,3.19942]
[1776731423995,46.7,75961.46,83.7,0.92345,0.00014,3.19566]
[1776731427015,46.7,75962.47,83.7,0.92358,0.00014,3.19145]
[1776731432051,46.7,75963.13,83.7,0.9239,0.00014,3.17786]
[1776731436080,46.7,75962.33,83.7,0.92379,0.00014,3.18128]
[1776731437087,46.7,75961.65,83.7,0.9237,0.00014,3.18421]
[1776731443129,46.7,75961.3,83.7,0.92366,0.00014,3.18556]
[1776731447157,46.69,75962.08,83.7,0.92377,0.00014,3.18203]
[1776731450600,46.69,75962.36,83.7,0.92381,0.00014,3.18076]
[1776731451358,46.69,75962.36,83.7,0.92381,0.00014,3.18073]
[1776731451947,46.69,75962.36,83.7,0.92381,0.00014,3.18073]
[1776731452046,46.69,75969.28,83.7,0.92476,0.00014,3.15068]
[1776731453164,46.69,75974.46,83.7,0.92547,0.00014,3.12828]
[1776731453204,46.69,75969.96,83.7,0.92486,0.00014,3.14772]
[1776731454211,46.69,75968.97,83.7,0.92472,0.00014,3.15217]
[1776731455376,46.69,75968.97,83.7,0.92472,0.00014,3.15217]
[1776731459246,46.7,75967.89,83.7,0.92454,0.00014,3.15765]
[1776731460253,46.7,75965.59,83.7,0.92422,0.00014,3.16777]
[1776731464282,46.71,75957.88,83.7,0.92314,0.00014,3.20185]
[1776731465522,46.71,75949.58,83.7,0.92198,0.00014,3.23824]
[1776731469318,46.71,75948.57,83.7,0.92183,0.00014,3.24277]
[1776731470325,46.71,75945.26,83.7,0.92136,0.00014,3.25734]
[1776731476369,46.71,75945.88,83.7,0.92145,0.00014,3.25457]
[1776731481404,46.71,75945.58,83.7,0.92141,0.00014,3.25585]
[1776731483418,46.71,75943.19,83.7,0.92107,0.00014,3.26636]
[1776731489460,46.7,75943.2,83.7,0.92108,0.00014,3.26617]
[1776731490471,46.7,75939.93,83.7,0.92061,0.00014,3.28057]
[1776731491476,46.7,75934.33,83.7,0.92004,0.00014,3.29444]
[1776731492482,46.7,75932.77,83.7,0.91982,0.00014,3.30128]
[1776731496192,46.7,75932.25,83.7,0.91975,0.00014,3.30342]
[1776731495503,46.7,75928.1,83.7,0.91916,0.00014,3.32177]
[1776731496644,46.7,75922.0,83.7,0.91827,0.00015,3.34883]
[1776731497489,46.7,75922.0,83.7,0.91827,0.00015,3.34883]
[1776731503560,46.69,75922.03,83.7,0.91831,0.00015,3.34766]
[1776731512273,46.69,75922.08,83.7,0.91833,0.00015,3.34716]
[1776731513176,46.68,75920.89,83.7,0.91819,0.00015,3.35136]
[1776731513630,46.68,75919.18,83.7,0.91794,0.00015,3.35901]
[1776731514789,46.68,75918.11,83.7,0.91779,0.00015,3.36364]
[1776731515644,46.68,75917.03,83.7,0.91763,0.00015,3.36832]
[1776731519672,46.68,75916.18,83.7,0.91753,0.00015,3.37146]
[1776731523700,46.67,75914.75,83.7,0.91734,0.00015,3.3772]
[1776731524707,46.67,75911.11,83.7,0.91681,0.00015,3.39339]
[1776731525714,46.67,75906.79,83.7,0.91617,0.00015,3.41266]
[1776731526721,46.67,75903.31,83.7,0.91566,0.00015,3.42817]
[1776731531973,46.66,75902.95,83.7,0.91562,0.00015,3.42932]
[1776731532188,46.66,75902.95,83.7,0.91562,0.00015,3.42932]
[1776731532235,46.66,75902.95,83.7,0.91566,0.00015,3.42833]
[1776731532723,46.66,75902.95,83.7,0.91566,0.00015,3.42833]
[1776731532765,46.66,75900.51,83.7,0.91529,0.00015,3.43936]
[1776731534777,46.65,75898.0,83.7,0.91493,0.00015,3.45022]
[1776731535447,46.65,75898.0,83.7,0.91493,0.00015,3.45022]
[1776731535498,46.65,75898.0,83.7,0.91493,0.00015,3.45022]
[1776731535783,46.65,75896.09,83.7,0.91465,0.00015,3.45862]
[1776731536791,46.65,75893.78,83.7,0.91431,0.00015,3.46883]
[1776731538804,46.65,75892.81,83.7,0.91418,0.00015,3.47264]
[1776731543840,46.63,75893.79,83.7,0.91438,0.00015,3.4666]
[1776731548874,46.62,75893.22,83.7,0.91436,0.00015,3.46732]
[1776731553910,46.61,75894.49,83.7,0.91484,0.00015,3.44896]
[1776731554917,46.61,75893.21,83.7,0.91465,0.00015,3.45449]
[1776731555924,46.6,75894.16,83.7,0.91481,0.00015,3.44987]
[1776731560959,46.59,75894.68,83.7,0.91493,0.00015,3.44606]
[1776731565993,46.58,75894.66,83.7,0.91498,0.00015,3.44472]
[1776731571030,46.57,75895.01,83.7,0.91508,0.00015,3.44171]
[1776731576065,46.56,75894.61,83.7,0.91506,0.00015,3.4421]
[1776731581101,46.55,75895.11,83.7,0.91519,0.00015,3.43843]
[1776731585129,46.54,75893.51,83.7,0.91498,0.00015,3.44458]
[1776731586136,46.54,75895.31,83.7,0.91526,0.00015,3.43612]
[1776731587143,46.54,75902.23,83.7,0.91631,0.00015,3.40451]
[1776731587435,46.54,75902.23,83.7,0.91631,0.00015,3.40451]
[1776731588150,46.54,75907.82,83.7,0.91715,0.00015,3.37908]
[1776731589157,46.54,75904.19,83.7,0.91662,0.00015,3.39525]
[1776731590164,46.54,75901.77,83.7,0.91626,0.00015,3.40596]
[1776731591171,46.53,75900.62,83.7,0.9161,0.00015,3.41094]
[1776731592178,46.53,75902.68,83.7,0.91641,0.00015,3.40139]
[1776731593184,46.53,75901.45,83.7,0.91624,0.00015,3.40673]
[1776731595125,46.53,75901.34,83.7,0.91623,0.00015,3.40701]
[1776731595199,46.53,75900.44,83.7,0.9161,0.00015,3.41085]
[1776731596206,46.53,75898.22,83.7,0.91577,0.00015,3.42067]
[1776731597213,46.52,75894.21,83.7,0.91518,0.00015,3.43861]
[1776731598220,46.52,75889.49,83.7,0.91447,0.00015,3.4598]
[1776731603257,46.51,75890.23,83.7,0.91464,0.00015,3.45492]
[1776731604264,46.51,75891.08,83.7,0.91477,0.00015,3.45076]
[1776731606278,46.51,75895.5,83.7,0.91546,0.00015,3.4301]
[1776731607285,46.5,75899.75,83.7,0.91611,0.00015,3.41059]
[1776731611313,46.5,75899.38,83.7,0.91632,0.00015,3.40036]
[1776731614344,46.49,75899.82,83.7,0.9164,0.00015,3.39795]
[1776731614722,46.49,75899.82,83.7,0.9164,0.00015,3.39795]
[1776731614739,46.49,75899.82,83.7,0.9164,0.00015,3.39795]
[1776731614756,46.49,75900.16,83.7,0.91645,0.00015,3.39621]
[1776731615646,46.49,75900.16,83.7,0.91645,0.00015,3.39621]
[1776731615736,46.49,75927.25,83.7,0.92043,0.00014,3.27462]
[1776731616353,46.49,75931.1,83.7,0.92099,0.00014,3.25753]
[1776731618515,46.49,75930.92,83.7,0.92096,0.00014,3.25834]
[1776731619375,46.49,75928.52,83.7,0.92062,0.00014,3.269]
[1776731622396,46.49,75927.46,83.7,0.92047,0.00014,3.27367]
[1776731623404,46.49,75930.22,83.7,0.92086,0.00014,3.26141]
[1776731624411,46.49,75932.09,83.7,0.92113,0.00014,3.25313]
[1776731625418,46.49,75934.2,83.7,0.92143,0.00014,3.24382]
[1776731627700,46.49,75934.47,83.7,0.92147,0.00014,3.24265]
[1776731627731,46.49,75934.47,83.7,0.92147,0.00014,3.24265]
[1776731628803,46.49,75937.77,83.7,0.92194,0.00014,3.22814]
[1776731629446,46.49,75938.46,83.7,0.92203,0.00014,3.22515]
[1776731630453,46.49,75934.31,83.7,0.92144,0.00014,3.24353]
[1776731635488,46.49,75934.12,83.7,0.92141,0.00014,3.2445]
[1776731637502,46.49,75933.21,83.7,0.92128,0.00014,3.24858]
[1776731638509,46.49,75931.4,83.7,0.92102,0.00014,3.25661]
[1776731640523,46.49,75930.24,83.7,0.92085,0.00014,3.26176]
[1776731642537,46.49,75931.0,83.7,0.92096,0.00014,3.25839]
[1776731646564,46.49,75931.85,83.7,0.92108,0.00014,3.25463]
[1776731647572,46.49,75935.16,83.7,0.92155,0.00014,3.24]
[1776731649586,46.49,75942.7,83.7,0.92262,0.00014,3.20684]
[1776731650593,46.49,75945.6,83.7,0.92303,0.00014,3.19419]
[1776731651600,46.5,75950.2,83.7,0.92367,0.00014,3.17415]
[1776731652609,46.5,75953.07,83.7,0.92406,0.00014,3.16175]
[1776731655629,46.5,75948.25,83.7,0.92338,0.00014,3.18326]
[1776731656636,46.5,75946.77,83.7,0.92316,0.00014,3.18986]
[1776731657642,46.5,75945.48,83.7,0.92298,0.00014,3.19562]
[1776731660664,46.5,75946.3,83.7,0.92309,0.00014,3.19232]
[1776731661671,46.5,75948.25,83.7,0.92336,0.00014,3.18389]
[1776731662678,46.51,75949.48,83.7,0.92352,0.00014,3.17863]
[1776731663685,46.51,75950.5,83.7,0.92366,0.00014,3.17429]
[1776731666706,46.51,75951.26,83.7,0.92376,0.00014,3.17138]
[1776731673755,46.52,75951.15,83.7,0.92394,0.00014,3.16205]
[1776731676778,46.52,75952.22,83.7,0.92407,0.00014,3.15782]
[1776731678874,46.52,75952.59,83.7,0.92412,0.00014,3.15637]
[1776731679797,46.52,75961.13,83.7,0.92529,0.00014,3.11957]
[1776731680804,46.52,75962.41,83.7,0.92546,0.00014,3.11425]
[1776731681811,46.53,75960.99,83.7,0.92526,0.00014,3.12062]
[1776731682818,46.53,75956.77,83.7,0.92468,0.00014,3.13884]
[1776731683825,46.52,75957.38,83.7,0.92477,0.00014,3.13598]
[1776731688860,46.52,75957.13,83.7,0.92475,0.00014,3.13647]
[1776731689870,46.52,75959.63,83.7,0.9251,0.00014,3.1255]
[1776731690877,46.52,75960.44,83.7,0.92522,0.00014,3.12187]
[1776731691884,46.52,75959.5,83.7,0.92509,0.00014,3.12584]
[1776731694908,46.51,75960.45,83.7,0.92523,0.00014,3.12142]
[1776731695914,46.51,75958.96,83.7,0.92503,0.00014,3.12769]
[1776731698936,46.51,75956.23,83.7,0.92467,0.00014,3.13905]
[1776731699943,46.51,75953.07,83.7,0.92424,0.00014,3.1527]
[1776731700950,46.51,75954.46,83.7,0.92442,0.00014,3.14683]
[1776731702964,46.51,75953.76,83.7,0.92433,0.00014,3.1496]
[1776731705984,46.5,75954.72,83.7,0.92449,0.00014,3.14484]
[1776731711021,46.5,75954.25,83.7,0.92445,0.00014,3.14587]
[1776731712028,46.5,75953.2,83.7,0.92431,0.00014,3.15022]
[1776731713036,46.49,75950.09,83.7,0.92389,0.00014,3.16356]
[1776731714042,46.49,75946.72,83.7,0.92342,0.00014,3.17816]
[1776731715049,46.49,75945.45,83.7,0.92324,0.00014,3.18399]
[1776731716438,46.49,75945.45,83.7,0.92324,0.00014,3.18399]
[1776731716445,46.49,75945.45,83.7,0.92324,0.00014,3.18399]
[1776731716586,46.49,75945.45,83.7,0.92324,0.00014,3.18399]
[1776731716056,46.5,75946.11,83.7,0.92332,0.00014,3.18122]
[1776731716961,46.5,75946.11,83.7,0.92332,0.00014,3.18122]
[1776731717063,46.5,75959.26,83.7,0.92515,0.00014,3.1239]
[1776731717510,46.5,75959.26,83.7,0.92515,0.00014,3.1239]
[1776731717626,46.5,75959.26,83.7,0.92515,0.00014,3.1239]
[1776731718070,46.49,75970.81,83.7,0.92676,0.00014,3.07297]
[1776731719077,46.48,75970.92,83.7,0.92679,0.00014,3.07209]
[1776731720482,46.48,75970.31,83.7,0.92672,0.00014,3.07432]
[1776731725485,46.47,75970.54,83.7,0.92681,0.00014,3.07131]
[1776731725802,46.47,75970.54,83.7,0.92681,0.00014,3.07131]
[1776731725862,46.47,75970.54,83.7,0.92681,0.00014,3.07131]
[1776731726068,46.47,75970.54,83.7,0.92681,0.00014,3.07131]
[1776731726431,46.46,75982.92,83.7,0.92848,0.00013,3.01789]
[1776731726509,46.46,75982.92,83.7,0.92848,0.00013,3.01789]
[1776731726900,46.46,75982.92,83.7,0.92848,0.00013,3.01789]
[1776731727151,46.46,75982.92,83.7,0.92848,0.00013,3.01789]
[1776731727190,46.46,76004.1,83.7,0.93126,0.00013,2.92801]
[1776731728144,46.46,76005.05,83.7,0.93139,0.00013,2.92385]
[1776731729150,46.46,76003.28,83.7,0.93117,0.00013,2.9311]
[1776731729921,46.46,76003.28,83.7,0.93117,0.00013,2.9311]
[1776731730157,46.46,76002.33,83.7,0.93105,0.00013,2.9349]
[1776731731375,46.46,76001.83,83.7,0.93121,0.00013,2.92632]
[1776731732171,46.46,76009.73,83.7,0.93223,0.00013,2.8931]
[1776731733178,46.45,76014.09,83.7,0.93279,0.00013,2.87482]
[1776731734185,46.45,76013.06,83.7,0.93266,0.00013,2.87901]
[1776731736278,46.45,76011.02,83.7,0.93241,0.00013,2.88729]
[1776731737205,46.45,76006.47,83.7,0.93183,0.00013,2.90616]
[1776731738213,46.45,76001.07,83.7,0.93114,0.00013,2.92864]
[1776731739220,46.45,75995.68,83.7,0.93045,0.00013,2.95113]
[1776731740227,46.45,75996.46,83.7,0.93055,0.00013,2.94763]
[1776731743248,46.44,75997.25,83.7,0.93068,0.00013,2.94369]
[1776731744255,46.44,75996.37,83.7,0.93057,0.00013,2.94719]
[1776731745262,46.44,75992.81,83.7,0.93011,0.00013,2.96201]
[1776731746272,46.44,75992.09,83.7,0.93002,0.00013,2.96483]
[1776731749293,46.43,75985.92,83.7,0.92923,0.00013,2.99027]
[1776731750300,46.43,75983.18,83.7,0.92888,0.00013,3.00165]
[1776731751306,46.43,75981.78,83.7,0.9287,0.00013,3.00732]
[1776731752314,46.43,75980.75,83.7,0.92857,0.00013,3.0114]
[1776731754327,46.42,75979.66,83.7,0.92845,0.00013,3.01544]
[1776731754544,46.42,75979.66,83.7,0.92845,0.00013,3.01544]
[1776731755334,46.42,75978.92,83.7,0.92836,0.00013,3.01828]
[1776731756341,46.42,75976.74,83.7,0.92808,0.00013,3.02727]
[1776731759363,46.41,75975.67,83.7,0.92797,0.00013,3.03083]
[1776731760369,46.41,75974.76,83.7,0.92786,0.00013,3.03438]
[1776731760730,46.41,75974.76,83.7,0.92786,0.00013,3.03438]
[1776731760855,46.41,75974.76,83.7,0.92786,0.00013,3.03438]
[1776731761338,46.41,75974.76,83.7,0.92786,0.00013,3.03438]
[1776731761439,46.41,75974.76,83.7,0.92786,0.00013,3.03438]
[1776731761377,46.41,75968.36,83.7,0.92699,0.00014,3.0619]
[1776731762384,46.41,75964.09,83.7,0.92641,0.00014,3.08029]
[1776731769434,46.41,75963.61,83.7,0.92636,0.00014,3.08209]
[1776731776483,46.4,75963.0,83.7,0.92628,0.00014,3.08443]
[1776731777490,46.4,75957.69,83.7,0.92556,0.00014,3.10737]
[1776731778497,46.41,75955.2,83.7,0.92521,0.00014,3.11841]
[1776731779504,46.41,75953.36,83.7,0.92495,0.00014,3.12662]
[1776731784539,46.41,75952.88,83.7,0.92485,0.00014,3.12969]
[1776731785546,46.42,75950.9,83.7,0.92457,0.00014,3.13851]
[1776731791636,46.41,75950.84,83.7,0.92481,0.00014,3.12728]
[1776731797678,46.4,75945.44,83.7,0.92408,0.00014,3.1501]
[1776731798685,46.41,75942.95,83.7,0.92373,0.00014,3.16115]
[1776731800699,46.41,75942.13,83.7,0.92361,0.00014,3.16503]
[1776731801706,46.41,75940.3,83.7,0.92334,0.00014,3.17319]
[1776731802713,46.41,75937.67,83.7,0.92297,0.00014,3.18486]
[1776731803719,46.41,75935.73,83.7,0.92269,0.00014,3.19349]
[1776731806071,46.41,75936.17,83.7,0.92275,0.00014,3.19165]
[1776731806424,46.41,75936.17,83.7,0.92275,0.00014,3.19165]
[1776731806433,46.41,75934.51,83.7,0.92251,0.00014,3.19913]
[1776731806741,46.41,75932.12,83.7,0.92217,0.00014,3.20967]
[1776731807748,46.41,75929.86,83.7,0.92185,0.00014,3.21971]
[1776731808755,46.41,75928.78,83.7,0.92169,0.00014,3.22454]
[1776731809939,46.41,75928.78,83.7,0.92169,0.00014,3.22454]
[1776731810771,46.41,75927.21,83.7,0.92146,0.00014,3.23157]
[1776731813792,46.42,75926.52,83.7,0.92136,0.00014,3.23473]
[1776731820144,46.42,75926.23,83.7,0.92132,0.00014,3.23612]
[1776731820841,46.42,75933.8,83.7,0.92239,0.00014,3.2028]
[1776731821848,46.42,75943.22,83.7,0.92372,0.00014,3.16151]
[1776731822855,46.42,75954.08,83.7,0.92522,0.00014,3.1143]
[1776731823874,46.42,75953.45,83.7,0.92513,0.00014,3.11726]
[1776731824880,46.42,75951.58,83.7,0.92486,0.00014,3.12561]
[1776731827901,46.43,75950.77,83.7,0.92473,0.00014,3.12976]
[1776731833943,46.43,75950.96,83.7,0.92472,0.00014,3.13015]
[1776731835957,46.44,75947.48,83.7,0.92422,0.00014,3.14573]
[1776731836964,46.44,75943.21,83.7,0.92362,0.00014,3.16458]
[1776731838977,46.44,75940.18,83.7,0.92319,0.00014,3.17816]
[1776731840992,46.44,75939.49,83.7,0.92308,0.00014,3.18144]
[1776731841998,46.44,75942.1,83.7,0.92344,0.00014,3.17011]
[1776731847035,46.45,75942.62,83.7,0.9235,0.00014,3.16854]
[1776731848043,46.45,75939.65,83.7,0.92307,0.00014,3.1817]
[1776731849050,46.45,75941.29,83.7,0.9233,0.00014,3.17464]
[1776731850057,46.45,75944.04,83.7,0.92368,0.00014,3.16272]
[1776731855092,46.46,75944.16,83.7,0.9239,0.00014,3.15214]
[1776731857106,46.46,75945.06,83.7,0.92402,0.00014,3.14852]
[1776731862141,46.47,75945.33,83.7,0.92403,0.00014,3.14815]
[1776731866169,46.47,75942.89,83.7,0.92367,0.00014,3.15945]
[1776731867176,46.47,75939.84,83.7,0.92324,0.00014,3.17297]
[1776731868183,46.47,75941.0,83.7,0.9234,0.00014,3.16802]
[1776731872211,46.48,75936.82,83.7,0.92279,0.00014,3.18685]
[1776731873218,46.48,75934.23,83.7,0.92242,0.00014,3.19846]
[1776731874225,46.48,75933.57,83.7,0.92232,0.00014,3.20144]
[1776731879260,46.48,75933.32,83.7,0.92227,0.00014,3.20291]
[1776731884299,46.48,75933.38,83.7,0.92227,0.00014,3.20301]
[1776731890342,46.49,75932.9,83.7,0.92219,0.00014,3.20555]
[1776731894090,46.49,75932.9,83.7,0.92218,0.00014,3.20576]
[1776731898163,46.49,75933.27,83.7,0.92223,0.00014,3.2044]
[1776731898398,46.49,75933.48,83.7,0.92225,0.00014,3.20355]
[1776731899951,46.49,75933.27,83.7,0.92222,0.00014,3.20455]
[1776731902430,46.49,75934.03,83.7,0.92232,0.00014,3.20142]
[1776731904444,46.49,75934.71,83.7,0.92241,0.00014,3.19859]
[1776731905451,46.49,75935.27,83.7,0.92249,0.00014,3.19621]
[1776731909404,46.5,75935.8,83.7,0.92256,0.00014,3.19414]
[1776731910486,46.5,75942.32,83.7,0.92347,0.00014,3.16573]
[1776731913507,46.5,75945.05,83.7,0.92407,0.00014,3.14341]
[1776731915522,46.5,75945.65,83.7,0.92414,0.00014,3.14113]
[1776731918543,46.51,75946.26,83.7,0.92421,0.00014,3.13896]
[1776731919550,46.51,75943.94,83.7,0.92388,0.00014,3.14925]
[1776731924585,46.51,75944.03,83.7,0.92387,0.00014,3.14962]
[1776731924976,46.51,75944.03,83.7,0.92387,0.00014,3.14962]
[1776731925592,46.51,75933.46,83.7,0.92238,0.00014,3.19608]
[1776731926600,46.52,75932.46,83.7,0.92223,0.00014,3.20056]
[1776731931635,46.52,75932.29,83.7,0.9222,0.00014,3.20166]
[1776731937677,46.52,75931.84,83.7,0.92212,0.00014,3.20405]
[1776731941705,46.52,75930.74,83.7,0.92195,0.00014,3.20915]
[1776731943406,46.52,75929.66,83.7,0.9218,0.00014,3.21402]
[1776731943719,46.52,75927.21,83.7,0.92145,0.00014,3.22483]
[1776731946740,46.52,75929.15,83.7,0.92172,0.00014,3.21638]
[1776731947747,46.52,75936.47,83.7,0.92276,0.00014,3.18422]
[1776731948753,46.53,75935.83,83.7,0.92267,0.00014,3.18713]
[1776731951980,46.53,75935.71,83.7,0.92265,0.00014,3.18775]
[1776731952064,46.53,75936.61,83.7,0.92277,0.00014,3.18398]
[1776731952782,46.53,75942.17,83.7,0.92355,0.00014,3.15973]
[1776731953789,46.53,75943.96,83.7,0.92379,0.00014,3.15205]
[1776731955803,46.53,75944.94,83.7,0.92392,0.00014,3.14806]
[1776731956810,46.53,75949.03,83.7,0.92449,0.00014,3.1304]
[1776731957817,46.53,75950.48,83.7,0.92468,0.00014,3.12427]
[1776731959831,46.54,75949.46,83.7,0.92453,0.00014,3.12908]
[1776731960838,46.54,75950.21,83.7,0.92463,0.00014,3.12601]
[1776731961845,46.54,75950.78,83.7,0.9247,0.00014,3.12372]
[1776731962852,46.54,75952.85,83.7,0.92498,0.00014,3.11493]
[1776731964694,46.54,75952.85,83.7,0.92498,0.00014,3.11493]
[1776731964736,46.54,75952.83,83.7,0.92497,0.00014,3.11523]
[1776731964819,46.54,75952.83,83.7,0.92497,0.00014,3.11523]
[1776731964982,46.54,75952.83,83.7,0.92497,0.00014,3.11523]
[1776731965668,46.54,75959.1,83.7,0.92583,0.00014,3.08824]
[1776731965873,46.54,75971.15,83.7,0.92747,0.00013,3.03644]
[1776731967333,46.54,75977.47,83.7,0.92831,0.00013,3.00948]
[1776731967887,46.54,75978.54,83.7,0.92845,0.00013,3.00499]
[1776731969260,46.54,75978.54,83.7,0.92845,0.00013,3.00499]
[1776731969901,46.54,75980.47,83.7,0.92873,0.00013,2.99616]
[1776731972922,46.53,75983.41,83.7,0.92937,0.00013,2.97216]
[1776731977957,46.52,75985.05,83.7,0.92963,0.00013,2.96388]
[1776731980978,46.52,75982.0,83.7,0.92925,0.00013,2.97602]
[1776731981985,46.52,75982.88,83.7,0.92938,0.00013,2.97201]
[1776731982992,46.51,75981.54,83.7,0.92921,0.00013,2.97741]
[1776731985006,46.51,75982.94,83.7,0.92941,0.00013,2.97092]
[1776731986013,46.51,75977.23,83.7,0.92866,0.00013,2.99489]
[1776731987019,46.5,75973.66,83.7,0.92819,0.00013,3.00979]
[1776731988026,46.5,75971.97,83.7,0.92798,0.00013,3.01667]
[1776731990509,46.5,75971.95,83.7,0.92797,0.00013,3.0168]
[1776731996259,46.5,75971.44,83.7,0.9279,0.00013,3.01917]
[1776731996443,46.5,75971.44,83.7,0.9279,0.00013,3.01917]
[1776731996618,46.5,75971.44,83.7,0.9279,0.00013,3.01917]
[1776731997099,46.5,75952.99,83.7,0.92538,0.00014,3.09867]
[1776731998105,46.51,75934.87,83.7,0.92284,0.00014,3.1779]
[1776731999111,46.51,75929.1,83.7,0.92202,0.00014,3.20337]
[1776732000665,46.51,75929.1,83.7,0.92202,0.00014,3.20337]
[1776732000726,46.51,75928.16,83.7,0.92188,0.00014,3.20762]
[1776732003139,46.51,75935.41,83.7,0.92291,0.00014,3.17584]
[1776732004146,46.51,75937.13,83.7,0.92315,0.00014,3.16841]
[1776732007167,46.51,75946.21,83.7,0.92441,0.00014,3.1291]
[1776732008174,46.51,75954.18,83.7,0.92551,0.00014,3.09468]
[1776732010188,46.52,75952.4,83.7,0.92525,0.00014,3.10285]
[1776732011196,46.52,75951.39,83.7,0.9251,0.00014,3.10745]
[1776732013209,46.52,75952.12,83.7,0.92519,0.00014,3.10471]
[1776732018243,46.53,75952.16,83.7,0.92516,0.00014,3.10561]
[1776732023279,46.54,75948.1,83.7,0.92457,0.00014,3.12432]
[1776732024286,46.54,75944.62,83.7,0.92407,0.00014,3.13968]
[1776732029321,46.54,75945.35,83.7,0.92415,0.00014,3.13734]
[1776732030329,46.55,75946.59,83.7,0.92432,0.00014,3.13211]
[1776732031337,46.55,75950.38,83.7,0.92507,0.00014,3.105]
[1776732032344,46.55,75956.54,83.7,0.92591,0.00014,3.07853]
[1776732033350,46.55,75957.83,83.7,0.92608,0.00014,3.07318]
[1776732044428,46.57,75957.98,83.7,0.926,0.00014,3.07572]
[1776732047448,46.58,75953.12,83.7,0.92531,0.00014,3.09752]
[1776732049463,46.58,75952.37,83.7,0.92519,0.00014,3.10125]
[1776732054498,46.59,75952.74,83.7,0.9252,0.00014,3.10083]
[1776732055520,46.59,75963.37,83.7,0.92665,0.00014,3.05524]
[1776732056522,46.6,75965.69,83.7,0.92696,0.00014,3.04559]
[1776732057529,46.6,75963.53,83.7,0.92665,0.00014,3.05518]
[1776732058536,46.6,75961.42,83.7,0.92636,0.00014,3.06456]
[1776732059546,46.6,75960.43,83.7,0.92621,0.00014,3.06911]
[1776732062567,46.61,75961.43,83.7,0.92632,0.00014,3.06566]
[1776732063573,46.61,75962.24,83.7,0.92642,0.00014,3.06247]
[1776732064581,46.61,75964.66,83.7,0.92674,0.00014,3.05237]
[1776732065588,46.62,75966.06,83.7,0.92692,0.00014,3.04667]
[1776732066595,46.62,75965.22,83.7,0.9268,0.00014,3.05059]
[1776732067601,46.62,75961.87,83.7,0.92633,0.00014,3.06529]
[1776732068609,46.62,75959.5,83.7,0.926,0.00014,3.07577]
[1776732069616,46.62,75961.41,83.7,0.92625,0.00014,3.06782]
[1776732071630,46.63,75960.67,83.7,0.92614,0.00014,3.07157]
[1776732072638,46.63,75959.62,83.7,0.92598,0.00014,3.07637]
[1776732074652,46.63,75960.64,83.7,0.92611,0.00014,3.07252]
[1776732077673,46.64,75961.23,83.7,0.92616,0.00014,3.07082]
[1776732083716,46.65,75961.21,83.7,0.9261,0.00014,3.0726]
[1776732088750,46.66,75961.38,83.7,0.92608,0.00014,3.07328]
[1776732089758,46.66,75961.97,83.7,0.92615,0.00014,3.07103]
[1776732094793,46.68,75960.04,83.7,0.92607,0.00014,3.07]
[1776732095800,46.68,75956.16,83.7,0.92553,0.00014,3.08699]
[1776732096807,46.68,75950.9,83.7,0.9248,0.00014,3.10997]
[1776732097834,46.68,75949.5,83.7,0.9246,0.00014,3.11625]
[1776732099845,46.68,75951.71,83.7,0.92489,0.00014,3.10708]
[1776732100857,46.69,75954.09,83.7,0.92521,0.00014,3.09701]
[1776732101864,46.69,75958.07,83.7,0.92575,0.00014,3.08007]
[1776732102871,46.69,75958.73,83.7,0.92584,0.00014,3.07749]
[1776732103878,46.69,75960.03,83.7,0.92601,0.00014,3.07216]
[1776732108913,46.7,75958.3,83.7,0.92573,0.00014,3.08092]
[1776732117975,46.72,75958.3,83.7,0.92566,0.00014,3.08317]
[1776732120997,46.72,75952.66,83.7,0.92486,0.00014,3.10825]
[1776732122004,46.72,75951.58,83.7,0.9247,0.00014,3.11312]
[1776732123011,46.73,75950.84,83.7,0.92459,0.00014,3.11653]
[1776732127039,46.73,75950.16,83.7,0.92447,0.00014,3.12022]
[1776732133081,46.74,75947.74,83.7,0.9241,0.00014,3.13178]
[1776732134088,46.74,75946.0,83.7,0.92385,0.00014,3.13949]
[1776732138116,46.74,75946.91,83.7,0.92396,0.00014,3.13612]
[1776732144162,46.75,75947.03,83.7,0.92395,0.00014,3.13647]
[1776732153225,46.76,75947.92,83.7,0.92427,0.00014,3.12304]
[1776732159267,46.77,75948.63,83.7,0.92434,0.00014,3.12091]
[1776732160277,46.77,75949.93,83.7,0.92451,0.00014,3.11544]
[1776732161285,46.77,75952.1,83.7,0.92481,0.00014,3.10623]
[1776732164311,46.77,75951.47,83.7,0.9247,0.00014,3.1095]
[1776732168339,46.78,75952.63,83.7,0.92484,0.00014,3.10519]
[1776732170353,46.78,75953.92,83.7,0.92501,0.00014,3.09998]
[1776732173374,46.79,75953.21,83.7,0.92489,0.00014,3.10362]
[1776732175388,46.79,75952.02,83.7,0.92471,0.00014,3.10912]
[1776732176395,46.79,75951.14,83.7,0.92459,0.00014,3.1131]
[1776732179415,46.79,75949.94,83.7,0.9244,0.00014,3.11879]
[1776732182440,46.8,75948.22,83.7,0.92415,0.00014,3.12671]
[1776732183447,46.8,75941.03,83.7,0.92314,0.00014,3.1581]
[1776732184453,46.8,75934.6,83.7,0.92222,0.00014,3.18631]
[1776732185461,46.8,75928.1,83.7,0.92129,0.00014,3.2149]
[1776732186467,46.8,75927.19,83.7,0.92116,0.00014,3.21895]
[1776732188482,46.8,75926.16,83.7,0.92101,0.00014,3.2235]
[1776732193517,46.8,75926.29,83.7,0.92103,0.00014,3.22292]
[1776732196538,46.8,75927.14,83.7,0.92115,0.00014,3.21918]
[1776732198552,46.8,75928.75,83.7,0.92138,0.00014,3.21212]
[1776732199559,46.8,75929.41,83.7,0.92148,0.00014,3.20923]
[1776732204594,46.8,75929.04,83.7,0.92142,0.00014,3.21098]
[1776732207615,46.8,75930.07,83.7,0.92157,0.00014,3.20658]
[1776732209629,46.8,75930.97,83.7,0.92169,0.00014,3.2027]
[1776732210637,46.8,75928.69,83.7,0.92136,0.00014,3.21275]
[1776732212650,46.8,75933.38,83.7,0.92227,0.00014,3.18133]
[1776732214665,46.8,75934.2,83.7,0.92238,0.00014,3.1779]
[1776732216679,46.81,75934.9,83.7,0.92247,0.00014,3.17501]
[1776732218694,46.81,75936.7,83.7,0.92272,0.00014,3.16733]
[1776732219701,46.81,75937.56,83.7,0.92284,0.00014,3.16368]
[1776732223729,46.81,75940.22,83.7,0.9232,0.00014,3.15251]
[1776732224736,46.81,75943.23,83.7,0.92362,0.00014,3.13954]
[1776732225743,46.81,75944.6,83.7,0.92381,0.00014,3.13373]
[1776732226751,46.81,75945.23,83.7,0.92389,0.00014,3.13115]
[1776732227757,46.81,75946.09,83.7,0.92401,0.00014,3.12757]
[1776732231786,46.82,75946.98,83.7,0.92411,0.00014,3.12435]
[1776732233799,46.82,75947.9,83.7,0.92423,0.00014,3.12068]
[1776732239843,46.83,75948.41,83.7,0.92427,0.00014,3.11944]
[1776732241857,46.83,75946.83,83.7,0.92404,0.00014,3.1266]
[1776732243871,46.83,75944.92,83.7,0.92376,0.00014,3.13518]
[1776732245885,46.84,75943.97,83.7,0.92362,0.00014,3.13957]
[1776732248906,46.84,75942.76,83.7,0.92344,0.00014,3.14521]
[1776732251927,46.84,75942.08,83.7,0.92333,0.00014,3.14851]
[1776732253941,46.84,75941.21,83.7,0.9232,0.00014,3.15251]
[1776732258976,46.85,75941.66,83.7,0.92325,0.00014,3.15107]
[1776732259983,46.85,75940.85,83.7,0.92313,0.00014,3.1547]
[1776732260990,46.85,75939.82,83.7,0.92298,0.00014,3.15928]
[1776732261997,46.85,75940.65,83.7,0.9231,0.00014,3.15576]
[1776732266026,46.85,75941.7,83.7,0.92323,0.00014,3.1516]
[1776732271061,46.86,75942.29,83.7,0.92353,0.00014,3.13866]
[1776732276096,46.86,75942.67,83.7,0.92356,0.00014,3.13761]
[1776732281131,46.86,75944.14,83.7,0.92375,0.00014,3.13186]
[1776732282137,46.87,75945.8,83.7,0.92398,0.00014,3.1248]
[1776732284153,46.87,75947.65,83.7,0.92423,0.00014,3.11708]
[1776732289187,46.87,75947.09,83.7,0.92413,0.00014,3.12027]
[1776732292210,46.88,75946.44,83.7,0.92402,0.00014,3.12352]
[1776732296244,46.88,75944.02,83.7,0.92366,0.00014,3.13457]
[1776732297250,46.88,75934.15,83.7,0.92227,0.00014,3.17764]
[1776732298258,46.88,75927.89,83.7,0.92137,0.00014,3.20508]
[1776732299944,46.88,75927.89,83.7,0.92137,0.00014,3.20508]
[1776732299984,46.88,75926.32,83.7,0.92115,0.00014,3.21199]
[1776732300272,46.88,75916.54,83.7,0.91973,0.00015,3.25506]
[1776732302032,46.88,75910.93,83.7,0.91892,0.00015,3.27974]
[1776732302286,46.88,75910.23,83.7,0.91882,0.00015,3.28285]
[1776732303293,46.88,75911.92,83.7,0.91907,0.00015,3.27525]
[1776732304300,46.88,75918.92,83.7,0.92009,0.00015,3.24422]
[1776732305307,46.88,75926.24,83.7,0.92115,0.00014,3.21197]
[1776732306314,46.88,75936.84,83.7,0.92266,0.00014,3.16562]
[1776732307321,46.88,75934.95,83.7,0.92239,0.00014,3.17395]
[1776732308328,46.88,75932.02,83.7,0.92197,0.00014,3.18682]
[1776732309335,46.88,75933.54,83.7,0.92218,0.00014,3.18023]
[1776732310342,46.88,75937.01,83.7,0.92267,0.00014,3.16515]
[1776732313363,46.88,75940.01,83.7,0.92309,0.00014,3.15235]
[1776732314370,46.88,75941.51,83.7,0.9233,0.00014,3.14594]
[1776732315377,46.89,75942.16,83.7,0.92338,0.00014,3.14324]
[1776732316384,46.89,75943.98,83.7,0.92364,0.00014,3.13546]
[1776732320412,46.89,75944.86,83.7,0.92374,0.00014,3.13217]
[1776732325447,46.89,75945.14,83.7,0.92376,0.00014,3.13163]
[1776732327461,46.9,75944.49,83.7,0.92366,0.00014,3.13471]
[1776732331489,46.9,75946.01,83.7,0.92409,0.00014,3.11774]
[1776732334510,46.9,75947.14,83.7,0.92423,0.00014,3.1133]
[1776732336524,46.91,75947.89,83.7,0.92433,0.00014,3.11037]
[1776732338537,46.91,75949.13,83.7,0.92449,0.00014,3.10534]
[1776732343573,46.91,75948.9,83.7,0.92443,0.00014,3.10716]
[1776732348608,46.91,75949.19,83.7,0.92448,0.00014,3.10581]
[1776732352636,46.91,75948.57,83.7,0.92441,0.00014,3.10794]
[1776732353648,46.91,75947.25,83.7,0.92423,0.00014,3.1135]
[1776732358686,46.9,75947.46,83.7,0.92428,0.00014,3.11185]
[1776732359693,46.9,75946.3,83.7,0.92412,0.00014,3.11672]
[1776732362626,46.9,75946.59,83.7,0.92417,0.00014,3.11516]
[1776732362736,46.9,75954.03,83.7,0.92521,0.00014,3.08293]
[1776732363733,46.89,75960.83,83.7,0.92616,0.00014,3.05324]
[1776732364740,46.89,75964.23,83.7,0.92664,0.00014,3.03823]
[1776732365747,46.89,75963.65,83.7,0.92657,0.00014,3.04026]
[1776732366753,46.89,75961.57,83.7,0.9263,0.00014,3.04874]
[1776732367761,46.88,75960.23,83.7,0.92613,0.00014,3.05406]
[1776732373803,46.86,75960.67,83.7,0.92629,0.00014,3.04915]
[1776732376825,46.85,75960.06,83.7,0.92625,0.00014,3.05048]
[1776732377832,46.85,75961.07,83.7,0.9264,0.00014,3.04574]
[1776732378839,46.84,75962.48,83.7,0.9266,0.00014,3.03929]
[1776732380853,46.84,75961.89,83.7,0.92655,0.00014,3.041]
[1776732381859,46.83,75961.09,83.7,0.92645,0.00014,3.04401]
[1776732385889,46.82,75962.44,83.7,0.92669,0.00014,3.03658]
[1776732390923,46.81,75962.74,83.7,0.92679,0.00014,3.0333]
[1776732393068,46.81,75962.74,83.7,0.92679,0.00014,3.0333]
[1776732393141,46.8,75969.59,83.7,0.92797,0.00013,2.99257]
[1776732393945,46.8,75968.66,83.7,0.92786,0.00013,2.99618]
[1776732394953,46.8,75964.87,83.7,0.92736,0.00014,3.01196]
[1776732395638,46.8,75964.87,83.7,0.92736,0.00014,3.01196]
[1776732395700,46.8,75964.87,83.7,0.92736,0.00014,3.01196]
[1776732395960,46.79,75961.56,83.7,0.92692,0.00014,3.02571]
[1776732396967,46.79,75951.71,83.7,0.92557,0.00014,3.06792]
[1776732397974,46.79,75948.62,83.7,0.92515,0.00014,3.08116]
[1776732403008,46.8,75948.14,83.7,0.92507,0.00014,3.0834]
[1776732408045,46.8,75948.61,83.7,0.92511,0.00014,3.08246]
[1776732409052,46.8,75950.43,83.7,0.92535,0.00014,3.07483]
[1776732411067,46.81,75957.53,83.7,0.92632,0.00014,3.04451]
[1776732412074,46.81,75963.37,83.7,0.92712,0.00014,3.01952]
[1776732413081,46.81,75960.59,83.7,0.92674,0.00014,3.0314]
[1776732414088,46.81,75959.8,83.7,0.92663,0.00014,3.03478]
[1776732417109,46.81,75955.31,83.7,0.92602,0.00014,3.05398]
[1776732418116,46.81,75954.54,83.7,0.92591,0.00014,3.05724]
[1776732421137,46.8,75956.09,83.7,0.92613,0.00014,3.05046]
[1776732422144,46.8,75957.37,83.7,0.92631,0.00014,3.04495]
[1776732424158,46.8,75956.75,83.7,0.92622,0.00014,3.04756]
[1776732430199,46.8,75954.94,83.7,0.92598,0.00014,3.05514]
[1776732432214,46.8,75954.05,83.7,0.92586,0.00014,3.05888]
[1776732433949,46.8,75954.05,83.7,0.92586,0.00014,3.05888]
[1776732433951,46.8,75951.57,83.7,0.92551,0.00014,3.06973]
[1776732434341,46.8,75951.57,83.7,0.92551,0.00014,3.06973]
[1776732434835,46.8,75959.29,83.7,0.92657,0.00014,3.03662]
[1776732435268,46.8,75959.29,83.7,0.92657,0.00014,3.03662]
[1776732435649,46.8,75959.29,83.7,0.92657,0.00014,3.03662]
[1776732436063,46.8,75959.29,83.7,0.92657,0.00014,3.03662]
[1776732436107,46.8,76017.86,83.7,0.93423,0.00013,2.79185]
[1776732436644,46.8,76066.55,83.7,0.94011,0.00012,2.59694]
[1776732437339,46.8,76066.55,83.7,0.94011,0.00012,2.59694]
[1776732438109,46.8,76066.55,83.7,0.94011,0.00012,2.59694]
[1776732438210,46.83,76026.44,83.7,0.93521,0.00012,2.75988]
[1776732438301,46.83,76026.44,83.7,0.93521,0.00012,2.75988]
[1776732438594,46.83,76026.44,83.7,0.93521,0.00012,2.75988]
[1776732439071,46.83,76026.44,83.7,0.93521,0.00012,2.75988]
[1776732439197,46.83,76026.44,83.7,0.93521,0.00012,2.75988]
[1776732439104,46.83,76024.51,83.7,0.93497,0.00012,2.76774]
[1776732439958,46.83,76024.51,83.7,0.93497,0.00012,2.76774]
[1776732439991,46.83,75998.26,83.7,0.93164,0.00013,2.87574]
[1776732440291,46.83,75966.96,83.7,0.92751,0.00014,3.00728]
[1776732441941,46.83,75966.96,83.7,0.92751,0.00014,3.00728]
[1776732441967,46.83,75947.84,83.7,0.92488,0.00014,3.08935]
[1776732442305,46.83,75945.62,83.7,0.92458,0.00014,3.09893]
[1776732443267,46.83,75945.62,83.7,0.92458,0.00014,3.09893]
[1776732443313,46.83,75940.36,83.7,0.92383,0.00014,3.12189]
[1776732444319,46.83,75941.89,83.7,0.92404,0.00014,3.11543]
[1776732447342,46.84,75943.45,83.7,0.92425,0.00014,3.10919]
[1776732448349,46.84,75942.52,83.7,0.92411,0.00014,3.11339]
[1776732451370,46.84,75939.29,83.7,0.92388,0.00014,3.11697]
[1776732452941,46.84,75935.8,83.7,0.92337,0.00014,3.1324]
[1776732454391,46.84,75938.84,83.7,0.9238,0.00014,3.11934]
[1776732455398,46.85,75958.48,83.7,0.92651,0.00014,3.03494]
[1776732457103,46.85,75970.2,83.7,0.92808,0.00013,2.98572]
[1776732457937,46.85,75969.01,83.7,0.92791,0.00013,2.99112]
[1776732458419,46.85,75969.6,83.7,0.92799,0.00013,2.98862]
[1776732460433,46.86,75972.11,83.7,0.92831,0.00013,2.97841]
[1776732461440,46.85,75971.25,83.7,0.92821,0.00013,2.98174]
[1776732462814,46.85,75971.25,83.7,0.92821,0.00013,2.98174]
[1776732462975,46.85,75971.25,83.7,0.92821,0.00013,2.98174]
[1776732462996,46.85,75972.31,83.7,0.92836,0.00013,2.97694]
[1776732463454,46.85,75979.96,83.7,0.92939,0.00013,2.94436]
[1776732464847,46.85,75979.96,83.7,0.92939,0.00013,2.94436]
[1776732464931,46.85,75986.24,83.7,0.93023,0.00013,2.91754]
[1776732465467,46.85,75987.67,83.7,0.93042,0.00013,2.91156]
[1776732466277,46.85,75987.67,83.7,0.93042,0.00013,2.91156]
[1776732466405,46.85,75987.67,83.7,0.93042,0.00013,2.91156]
[1776732466475,46.84,75994.31,83.7,0.93129,0.00013,2.88367]
[1776732467779,46.84,75999.13,83.7,0.93192,0.00013,2.8635]
[1776732469124,46.84,75999.13,83.7,0.93192,0.00013,2.8635]
[1776732469170,46.84,76001.82,83.7,0.93227,0.00013,2.85214]
[1776732469496,46.84,76014.27,83.7,0.93385,0.00013,2.80092]
[1776732471178,46.84,76014.27,83.7,0.93385,0.00013,2.80092]
[1776732470502,46.84,76016.09,83.7,0.93408,0.00013,2.79345]
[1776732471510,46.84,76018.93,83.7,0.93444,0.00013,2.78184]
[1776732472517,46.84,76019.6,83.7,0.93452,0.00012,2.77912]
[1776732473447,46.84,76019.6,83.7,0.93452,0.00012,2.77912]
[1776732474531,46.84,76020.52,83.7,0.93464,0.00012,2.77538]
[1776732477176,46.84,76020.1,83.7,0.93458,0.00012,2.77711]
[1776732477196,46.84,76022.77,83.7,0.93492,0.00012,2.76629]
[1776732477552,46.84,76029.96,83.7,0.9358,0.00012,2.73715]
[1776732478559,46.84,76032.1,83.7,0.93606,0.00012,2.72859]
[1776732479567,46.84,76038.32,83.7,0.93682,0.00012,2.70366]
[1776732481826,46.84,76037.84,83.7,0.93676,0.00012,2.70571]
[1776732482013,46.84,76037.84,83.7,0.93676,0.00012,2.70571]
[1776732483074,46.85,76052.54,83.7,0.93851,0.00012,2.64755]
[1776732483441,46.85,76052.54,83.7,0.93851,0.00012,2.64755]
[1776732483595,46.85,76061.9,83.7,0.93962,0.00012,2.61061]
[1776732484603,46.85,76059.19,83.7,0.93929,0.00012,2.62155]
[1776732485610,46.85,76057.46,83.7,0.93908,0.00012,2.62863]
[1776732488631,46.86,76060.23,83.7,0.93938,0.00012,2.61846]
[1776732489637,46.86,76065.41,83.7,0.93998,0.00012,2.59837]
[1776732490645,46.86,76067.05,83.7,0.94016,0.00012,2.59224]
[1776732493254,46.87,76062.97,83.7,0.93966,0.00012,2.60913]
[1776732493667,46.87,76062.2,83.7,0.93957,0.00012,2.61215]
[1776732494678,46.87,76060.97,83.7,0.93942,0.00012,2.61726]
[1776732496692,46.87,76059.98,83.7,0.93929,0.00012,2.62169]
[1776732500720,46.88,76064.65,83.7,0.9398,0.00012,2.60436]
[1776732501729,46.88,76067.91,83.7,0.94018,0.00012,2.59188]
[1776732503052,46.89,76066.92,83.7,0.94004,0.00012,2.59636]
[1776732503743,46.89,76069.7,83.7,0.94037,0.00012,2.58549]
[1776732506765,46.9,76070.7,83.7,0.94045,0.00012,2.58253]
[1776732507772,46.9,76069.91,83.7,0.94035,0.00012,2.58593]
[1776732508779,46.9,76071.53,83.7,0.94053,0.00012,2.57993]
[1776732510793,46.9,76069.6,83.7,0.94029,0.00012,2.58811]
[1776732511800,46.91,76068.56,83.7,0.94037,0.00012,2.5823]
[1776732515021,46.92,76067.41,83.7,0.9402,0.00012,2.58806]
[1776732516212,46.92,76066.8,83.7,0.94012,0.00012,2.59076]
[1776732516835,46.92,76063.67,83.7,0.93975,0.00012,2.60302]
[1776732517843,46.92,76062.72,83.7,0.93963,0.00012,2.60705]
[1776732518849,46.92,76061.41,83.7,0.93947,0.00012,2.61248]
[1776732520863,46.93,76061.92,83.7,0.93951,0.00012,2.61104]
[1776732522038,46.93,76068.77,83.7,0.9403,0.00012,2.58476]
[1776732523071,46.93,76068.77,83.7,0.9403,0.00012,2.58476]
[1776732523089,46.93,76073.37,83.7,0.94082,0.00012,2.56716]
[1776732523884,46.93,76081.51,83.7,0.94175,0.00011,2.53563]
[1776732525128,46.93,76081.51,83.7,0.94175,0.00011,2.53563]
[1776732525328,46.94,76087.53,83.7,0.94242,0.00011,2.5128]
[1776732525901,46.94,76091.37,83.7,0.94285,0.00011,2.49848]
[1776732527915,46.95,76094.15,83.7,0.94313,0.00011,2.48875]
[1776732528800,46.95,76094.15,83.7,0.94313,0.00011,2.48875]
[1776732528921,46.95,76090.88,83.7,0.94275,0.00011,2.50169]
[1776732530936,46.99,76094.43,83.7,0.943,0.00011,2.49319]
[1776732531942,46.99,76095.75,83.7,0.94314,0.00011,2.4886]
[1776732533957,47.06,76094.34,83.7,0.94272,0.00011,2.50301]
[1776732535442,47.06,76094.34,83.7,0.94272,0.00011,2.50301]
[1776732539084,47.08,76090.67,83.7,0.94223,0.00011,2.51966]
[1776732540091,47.08,76088.93,83.7,0.94202,0.00011,2.52674]
[1776732541098,47.09,76083.23,83.7,0.94136,0.00011,2.54908]
[1776732542104,47.09,76077.04,83.7,0.94064,0.00012,2.57339]
[1776732543113,47.09,76073.76,83.7,0.94025,0.00012,2.58645]
[1776732544121,47.09,76071.1,83.7,0.93994,0.00012,2.59712]
[1776732545128,47.1,76067.5,83.7,0.93951,0.00012,2.61147]
[1776732546135,47.1,76064.45,83.7,0.93914,0.00012,2.62368]
[1776732547143,47.1,76062.81,83.7,0.93894,0.00012,2.63036]
[1776732549157,47.1,76063.91,83.7,0.93906,0.00012,2.62651]
[1776732551171,47.11,76071.43,83.7,0.93992,0.00012,2.59757]
[1776732552178,47.11,76074.44,83.7,0.94026,0.00012,2.58613]
[1776732553184,47.11,76072.86,83.7,0.94007,0.00012,2.59259]
[1776732557213,47.12,76070.31,83.7,0.93974,0.00012,2.60371]
[1776732558219,47.12,76069.34,83.7,0.93962,0.00012,2.60778]
[1776732563260,47.13,76069.26,83.7,0.93957,0.00012,2.60946]
[1776732565274,47.14,76067.02,83.7,0.93929,0.00012,2.61877]
[1776732566291,47.14,76064.01,83.7,0.93893,0.00012,2.63084]
[1776732568299,47.14,76063.16,83.7,0.93882,0.00012,2.63465]
[1776732569306,47.15,76062.44,83.7,0.93872,0.00012,2.63772]
[1776732571403,47.15,76061.19,83.7,0.93878,0.00012,2.6328]
[1776732571670,47.15,76061.19,83.7,0.93878,0.00012,2.6328]
[1776732572327,47.15,76053.03,83.7,0.9378,0.00012,2.66521]
[1776732573333,47.15,76046.7,83.7,0.93704,0.00012,2.69052]
[1776732574342,47.15,76045.54,83.7,0.93689,0.00012,2.69528]
[1776732577364,47.16,76042.39,83.7,0.9365,0.00012,2.70825]
[1776732581392,47.16,76041.29,83.7,0.93635,0.00012,2.71309]
[1776732582693,47.16,76041.17,83.7,0.93633,0.00012,2.71367]
[1776732583406,47.16,76036.54,83.7,0.93577,0.00012,2.73232]
[1776732584413,47.16,76032.01,83.7,0.93521,0.00012,2.75061]
[1776732585420,47.16,76035.69,83.7,0.93566,0.00012,2.73585]
[1776732586438,47.16,76035.69,83.7,0.93566,0.00012,2.73585]
[1776732586484,47.16,76040.23,83.7,0.93621,0.00012,2.71771]
[1776732587434,47.16,76045.74,83.7,0.93688,0.00012,2.6958]
[1776732588441,47.16,76044.54,83.7,0.93673,0.00012,2.70071]
[1776732590454,47.17,76047.63,83.7,0.93709,0.00012,2.68864]
[1776732592187,47.17,76052.1,83.7,0.93762,0.00012,2.67119]
[1776732592469,47.17,76056.39,83.7,0.93813,0.00012,2.65423]
[1776732593476,47.17,76058.81,83.7,0.93842,0.00012,2.64487]
[1776732595490,47.17,76052.23,83.7,0.93762,0.00012,2.67127]
[1776732597211,47.17,76049.94,83.7,0.93734,0.00012,2.68065]
[1776732597508,47.17,76045.19,83.7,0.93676,0.00012,2.69954]
[1776732598513,47.18,76033.59,83.7,0.93534,0.00012,2.74611]
[1776732599521,47.18,76025.66,83.7,0.93436,0.00012,2.77816]
[1776732601331,47.18,76025.66,83.7,0.93436,0.00012,2.77816]
[1776732601420,47.18,76025.66,83.7,0.93436,0.00012,2.77816]
[1776732601422,47.18,76025.26,83.7,0.93431,0.00012,2.77976]
[1776732601512,47.18,76025.26,83.7,0.93431,0.00012,2.77976]
[1776732602366,47.18,76025.26,83.7,0.93431,0.00012,2.77976]
[1776732601535,47.18,76017.35,83.7,0.93332,0.00013,2.81191]
[1776732602940,47.18,76017.35,83.7,0.93332,0.00013,2.81191]
[1776732603037,47.17,76014.15,83.7,0.93292,0.00013,2.82492]
[1776732603549,47.17,76011.53,83.7,0.93259,0.00013,2.83556]
[1776732604556,47.17,76009.47,83.7,0.93233,0.00013,2.8439]
[1776732606105,47.17,76006.12,83.7,0.93191,0.00013,2.85743]
[1776732606570,47.17,76004.47,83.7,0.9317,0.00013,2.86422]
[1776732607577,47.17,76005.59,83.7,0.93184,0.00013,2.85947]
[1776732609591,47.17,76003.4,83.7,0.93157,0.00013,2.86823]
[1776732613619,47.16,76002.76,83.7,0.93151,0.00013,2.8703]
[1776732614626,47.16,76001.87,83.7,0.9314,0.00013,2.87383]
[1776732616640,47.16,76000.47,83.7,0.93122,0.00013,2.87932]
[1776732618207,47.16,76000.47,83.7,0.93122,0.00013,2.87932]
[1776732618393,47.16,76000.47,83.7,0.93122,0.00013,2.87932]
[1776732618279,47.16,75999.24,83.7,0.93108,0.00013,2.88409]
[1776732618654,47.16,75995.39,83.7,0.93058,0.00013,2.90004]
[1776732620438,47.16,75995.39,83.7,0.93058,0.00013,2.90004]
[1776732619661,47.16,75993.58,83.7,0.93035,0.00013,2.90737]
[1776732620668,47.16,75992.29,83.7,0.93018,0.00013,2.91253]
[1776732622682,47.15,75993.84,83.7,0.9304,0.00013,2.90569]
[1776732623689,47.15,75988.58,83.7,0.92972,0.00013,2.92739]
[1776732625076,47.15,75985.64,83.7,0.92934,0.00013,2.93944]
[1776732627717,47.14,75987.87,83.7,0.92965,0.00013,2.92938]
[1776732628724,47.14,75990.13,83.7,0.92996,0.00013,2.91973]
[1776732629731,47.14,75994.11,83.7,0.93048,0.00013,2.90296]
[1776732630739,47.14,75994.93,83.7,0.9306,0.00013,2.89937]
[1776732631745,47.14,75996.08,83.7,0.93098,0.00013,2.88373]
[1776732632753,47.14,75997.5,83.7,0.93117,0.00013,2.87769]
[1776732633760,47.14,76000.68,83.7,0.93158,0.00013,2.8644]
[1776732634767,47.13,75997.85,83.7,0.93122,0.00013,2.87596]
[1776732635774,47.13,75997.13,83.7,0.93113,0.00013,2.8788]
[1776732636780,47.13,75997.71,83.7,0.93121,0.00013,2.87625]
[1776732638795,47.13,75998.49,83.7,0.93132,0.00013,2.87274]
[1776732639802,47.13,75999.98,83.7,0.93152,0.00013,2.86644]
[1776732641816,47.13,76001.17,83.7,0.93168,0.00013,2.86127]
[1776732642823,47.13,76000.48,83.7,0.9316,0.00013,2.864]
[1776732643830,47.13,75999.63,83.7,0.93149,0.00013,2.86738]
[1776732644837,47.12,75998.81,83.7,0.93139,0.00013,2.87063]
[1776732645843,47.12,75999.63,83.7,0.9315,0.00013,2.86711]
[1776732647858,47.12,75998.4,83.7,0.93135,0.00013,2.87193]
[1776732649872,47.12,75997.77,83.7,0.93127,0.00013,2.87425]
[1776732650879,47.12,75995.19,83.7,0.93094,0.00013,2.88479]
[1776732651886,47.12,75992.54,83.7,0.9306,0.00013,2.89563]
[1776732652893,47.12,75989.81,83.7,0.93025,0.00013,2.9068]
[1776732654907,47.11,75989.2,83.7,0.93019,0.00013,2.90896]
[1776732655915,47.11,75986.36,83.7,0.92982,0.00013,2.9206]
[1776732658937,47.11,75983.55,83.7,0.92947,0.00013,2.93171]
[1776732660951,47.1,75980.62,83.7,0.92909,0.00013,2.94352]
[1776732661958,47.1,75979.63,83.7,0.92897,0.00013,2.94742]
[1776732663974,47.1,75978.83,83.7,0.92888,0.00013,2.95027]
[1776732669009,47.09,75971.74,83.7,0.92797,0.00013,2.97882]
[1776732670016,47.09,75968.58,83.7,0.92756,0.00013,2.9919]
[1776732671023,47.08,75973.19,83.7,0.92819,0.00013,2.97213]
[1776732672030,47.08,75978.18,83.7,0.92886,0.00013,2.95082]
[1776732674044,47.08,75978.57,83.7,0.92893,0.00013,2.94862]
[1776732677065,47.07,75977.72,83.7,0.92884,0.00013,2.95141]
[1776732678072,47.07,75977.0,83.7,0.92876,0.00013,2.95417]
[1776732680086,47.07,75977.64,83.7,0.92886,0.00013,2.95096]
[1776732682100,47.06,75975.95,83.7,0.92865,0.00013,2.95753]
[1776732683107,47.06,75975.21,83.7,0.92856,0.00013,2.96038]
[1776732684117,47.06,75975.98,83.7,0.92867,0.00013,2.95687]
[1776732687136,47.05,75975.12,83.7,0.92858,0.00013,2.95967]
[1776732691164,47.04,75974.33,83.7,0.92875,0.00013,2.95085]
[1776732693179,47.04,75975.22,83.7,0.92888,0.00013,2.94659]
[1776732698213,47.03,75975.67,83.7,0.92898,0.00013,2.94343]
[1776732703248,47.02,75983.73,83.7,0.93009,0.00013,2.90845]
[1776732704255,47.02,75989.91,83.7,0.9309,0.00013,2.88252]
[1776732705264,47.02,75991.51,83.7,0.93112,0.00013,2.87573]
[1776732706269,47.02,75995.98,83.7,0.9317,0.00013,2.85707]
[1776732707276,47.01,76001.06,83.7,0.93236,0.00013,2.836]
[1776732708283,47.01,76002.27,83.7,0.93252,0.00013,2.83094]
[1776732709290,47.01,75998.97,83.7,0.9321,0.00013,2.84446]
[1776732711303,47.01,76000.32,83.7,0.93227,0.00013,2.83871]
[1776732718353,47.01,76000.66,83.7,0.93234,0.00013,2.83673]
[1776732722382,47.01,75995.52,83.7,0.93168,0.00013,2.85761]
[1776732723389,47.0,75990.69,83.7,0.93106,0.00013,2.87751]
[1776732724401,47.0,75988.42,83.7,0.93077,0.00013,2.8868]
[1776732725406,47.0,75987.34,83.7,0.93063,0.00013,2.89129]
[1776732730440,47.0,75986.8,83.7,0.93059,0.00013,2.89256]
[1776732732454,46.99,75981.89,83.7,0.92995,0.00013,2.91271]
[1776732733461,46.99,75978.36,83.7,0.92949,0.00013,2.92728]
[1776732734468,46.99,75977.43,83.7,0.92938,0.00013,2.93097]
[1776732735475,46.99,75978.09,83.7,0.92947,0.00013,2.92797]
[1776732736482,46.99,75979.45,83.7,0.92966,0.00013,2.92206]
[1776732739503,46.98,75980.47,83.7,0.92981,0.00013,2.91715]
[1776732741520,46.98,75981.62,83.7,0.92998,0.00013,2.91192]
[1776732742528,46.98,75984.8,83.7,0.9304,0.00013,2.89845]
[1776732743535,46.98,75985.8,83.7,0.93054,0.00013,2.8941]
[1776732744542,46.97,75986.92,83.7,0.93069,0.00013,2.88926]
[1776732748570,46.97,75984.51,83.7,0.9304,0.00013,2.89865]
[1776732749577,46.97,75983.34,83.7,0.93025,0.00013,2.90335]
[1776732751591,46.97,75983.04,83.7,0.93045,0.00013,2.8935]
[1776732752599,46.96,75981.93,83.7,0.93031,0.00013,2.89796]
[1776732753606,46.96,75978.72,83.7,0.92989,0.00013,2.91119]
[1776732757634,46.96,75977.56,83.7,0.92976,0.00013,2.91523]
[1776732762669,46.95,75977.51,83.7,0.92979,0.00013,2.91438]
[1776732766699,46.94,75978.36,83.7,0.92993,0.00013,2.90997]
[1776732769033,46.94,75977.31,83.7,0.9298,0.00013,2.91395]
[1776732769723,46.94,75972.89,83.7,0.92922,0.00013,2.93228]
[1776732770729,46.94,75969.09,83.7,0.92872,0.00013,2.94803]
[1776732775764,46.93,75969.1,83.7,0.92877,0.00013,2.94665]
[1776732780881,46.92,75969.22,83.7,0.9288,0.00013,2.94561]
[1776732781807,46.91,75964.59,83.7,0.92821,0.00013,2.96408]
[1776732782813,46.91,75959.27,83.7,0.9275,0.00014,2.98633]
[1776732783820,46.91,75958.3,83.7,0.92738,0.00014,2.99012]
[1776732784827,46.91,75957.21,83.7,0.92724,0.00014,2.99442]
[1776732788855,46.9,75955.95,83.7,0.92711,0.00014,2.99842]
[1776732791877,46.89,75957.9,83.7,0.92741,0.00014,2.9891]
[1776732794898,46.88,75958.59,83.7,0.92754,0.00014,2.98518]
[1776732795905,46.88,75959.64,83.7,0.92769,0.00014,2.98041]
[1776732796912,46.88,75960.45,83.7,0.92781,0.00014,2.97666]
[1776732801947,46.87,75959.46,83.7,0.92772,0.00014,2.97934]
[1776732802954,46.86,75956.69,83.7,0.92736,0.00014,2.99081]
[1776732803961,46.86,75955.21,83.7,0.92716,0.00014,2.99679]
[1776732805975,46.86,75956.01,83.7,0.92729,0.00014,2.99272]
[1776732808418,46.86,75956.01,83.7,0.92729,0.00014,2.99272]
[1776732808440,46.85,75955.94,83.7,0.92731,0.00014,2.99205]
[1776732809211,46.85,75955.94,83.7,0.92731,0.00014,2.99205]
[1776732809311,46.85,75954.26,83.7,0.9271,0.00014,2.99887]
[1776732810009,46.85,75950.17,83.7,0.92654,0.00014,3.01633]
[1776732811010,46.84,75948.77,83.7,0.92659,0.00014,3.01105]
[1776732813023,46.84,75950.78,83.7,0.92689,0.00014,3.00175]
[1776732814030,46.84,75957.16,83.7,0.92777,0.00014,2.97426]
[1776732815038,46.83,75966.03,83.7,0.92898,0.00013,2.93642]
[1776732816044,46.83,75973.8,83.7,0.93002,0.00013,2.90351]
[1776732817052,46.83,75975.29,83.7,0.93022,0.00013,2.89708]
[1776732818109,46.83,75975.29,83.7,0.93022,0.00013,2.89708]
[1776732818211,46.83,75976.44,83.7,0.93038,0.00013,2.89209]
[1776732824100,46.82,75975.71,83.7,0.93032,0.00013,2.89412]
[1776732829136,46.82,75976.41,83.7,0.93043,0.00013,2.89033]
[1776732830850,46.81,75976.37,83.7,0.93043,0.00013,2.89033]
[1776732831290,46.81,75976.37,83.7,0.93043,0.00013,2.89033]
[1776732832654,46.81,75975.41,83.7,0.93032,0.00013,2.89384]
[1776732835178,46.81,75976.31,83.7,0.93045,0.00013,2.88973]
[1776732835731,46.81,75976.31,83.7,0.93045,0.00013,2.88973]
[1776732837243,46.81,75975.86,83.7,0.9304,0.00013,2.89143]
[1776732837344,46.8,75975.28,83.7,0.93033,0.00013,2.89352]
[1776732839206,46.8,75973.94,83.7,0.93016,0.00013,2.89896]
[1776732842241,46.8,75973.91,83.7,0.93017,0.00013,2.89872]
[1776732843146,46.8,75973.68,83.7,0.93015,0.00013,2.89931]
[1776732843602,46.8,75973.68,83.7,0.93015,0.00013,2.89931]
[1776732849276,46.79,75974.11,83.7,0.93024,0.00013,2.89637]
[1776732853304,46.78,75973.43,83.7,0.93018,0.00013,2.89847]
[1776732857332,46.78,75972.54,83.7,0.93008,0.00013,2.90145]
[1776732862367,46.77,75972.89,83.7,0.93016,0.00013,2.89883]
[1776732867402,46.76,75972.68,83.7,0.93017,0.00013,2.89877]
[1776732869416,46.76,75971.13,83.7,0.92997,0.00013,2.9049]
[1776732871101,46.76,75970.62,83.7,0.92991,0.00013,2.90684]
[1776732871430,46.76,75970.37,83.7,0.93011,0.00013,2.89692]
[1776732872132,46.76,75970.37,83.7,0.93011,0.00013,2.89692]
[1776732872149,46.76,75970.37,83.7,0.93011,0.00013,2.89692]
[1776732872437,46.75,75968.76,83.7,0.92991,0.00013,2.9035]
[1776732874458,46.75,75969.94,83.7,0.93008,0.00013,2.89815]
[1776732875465,46.75,75969.25,83.7,0.92999,0.00013,2.90085]
[1776732877481,46.75,75967.57,83.7,0.92978,0.00013,2.90753]
[1776732878488,46.75,75968.49,83.7,0.92991,0.00013,2.90346]
[1776732879495,46.74,75969.28,83.7,0.93002,0.00013,2.89994]
[1776732881509,46.74,75968.25,83.7,0.92989,0.00013,2.90388]
[1776732883523,46.74,75966.75,83.7,0.92971,0.00013,2.90979]
[1776732884530,46.74,75964.99,83.7,0.92948,0.00013,2.917]
[1776732885537,46.74,75963.29,83.7,0.92926,0.00013,2.92395]
[1776732886544,46.73,75959.27,83.7,0.92872,0.00013,2.94071]
[1776732889565,46.73,75960.64,83.7,0.92893,0.00013,2.93415]
[1776732890573,46.73,75961.47,83.7,0.92905,0.00013,2.9304]
[1776732896615,46.72,75964.69,83.7,0.92953,0.00013,2.9154]
[1776732897621,46.71,75966.85,83.7,0.92982,0.00013,2.90609]
[1776732898629,46.71,75968.35,83.7,0.93003,0.00013,2.89958]
[1776732899636,46.71,75967.53,83.7,0.92993,0.00013,2.90284]
[1776732901651,46.71,75965.51,83.7,0.92967,0.00013,2.91096]
[1776732902658,46.71,75962.79,83.7,0.92931,0.00013,2.92222]
[1776732905679,46.7,75966.55,83.7,0.92983,0.00013,2.9057]
[1776732906686,46.7,75970.8,83.7,0.93041,0.00013,2.88765]
[1776732907699,46.7,75973.31,83.7,0.93074,0.00013,2.87696]
[1776732908706,46.7,75974.97,83.7,0.93097,0.00013,2.86987]
[1776732909713,46.7,75975.68,83.7,0.93106,0.00013,2.86676]
[1776732914747,46.69,75975.31,83.7,0.93104,0.00013,2.86764]
[1776732919782,46.69,75975.12,83.7,0.93103,0.00013,2.86779]
[1776732921797,46.68,75976.95,83.7,0.93128,0.00013,2.85988]
[1776732923456,46.68,75976.95,83.7,0.93128,0.00013,2.85988]
[1776732923527,46.68,75978.51,83.7,0.93149,0.00013,2.85315]
[1776732923811,46.68,75980.9,83.7,0.9318,0.00013,2.8432]
[1776732925825,46.68,75991.45,83.7,0.93317,0.00013,2.79932]
[1776732926832,46.68,75993.01,83.7,0.93338,0.00013,2.79287]
[1776732928031,46.68,75993.01,83.7,0.93338,0.00013,2.79287]
[1776732928132,46.68,75997.12,83.7,0.9339,0.00013,2.77595]
[1776732928846,46.68,75999.17,83.7,0.93416,0.00013,2.76756]
[1776732929885,46.68,75999.17,83.7,0.93416,0.00013,2.76756]
[1776732929986,46.68,75999.95,83.7,0.93426,0.00013,2.7644]
[1776732930947,46.68,75999.95,83.7,0.93426,0.00013,2.7644]
[1776732930958,46.68,76011.97,83.7,0.93577,0.00012,2.71545]
[1776732932066,46.68,76018.35,83.7,0.93678,0.00012,2.67929]
[1776732932874,46.68,76022.56,83.7,0.93729,0.00012,2.66252]
[1776732933881,46.69,76025.61,83.7,0.93765,0.00012,2.6505]
[1776732935197,46.69,76023.83,83.7,0.93743,0.00012,2.65784]
[1776732935894,46.69,76022.37,83.7,0.93725,0.00012,2.6639]
[1776732936902,46.69,76021.43,83.7,0.93712,0.00012,2.66787]
[1776732939923,46.69,76024.06,83.7,0.93743,0.00012,2.65788]
[1776732940930,46.7,76027.53,83.7,0.93785,0.00012,2.6442]
[1776732942777,46.7,76025.49,83.7,0.93758,0.00012,2.65279]
[1776732942944,46.7,76026.26,83.7,0.93768,0.00012,2.64971]
[1776732943950,46.7,76027.91,83.7,0.93787,0.00012,2.64333]
[1776732945692,46.7,76027.91,83.7,0.93787,0.00012,2.64333]
[1776732945783,46.7,76029.54,83.7,0.93806,0.00012,2.63728]
[1776732945965,46.7,76035.05,83.7,0.93872,0.00012,2.61535]
[1776732946972,46.71,76037.47,83.7,0.939,0.00012,2.60602]
[1776732947979,46.71,76039.19,83.7,0.9392,0.00012,2.5995]
[1776732949191,46.71,76040.62,83.7,0.93937,0.00012,2.5938]
[1776732949909,46.71,76040.62,83.7,0.93937,0.00012,2.5938]
[1776732949939,46.71,76040.62,83.7,0.93937,0.00012,2.5938]
[1776732950364,46.71,76046.6,83.7,0.94008,0.00012,2.5702]
[1776732951000,46.71,76051.49,83.7,0.94066,0.00012,2.55102]
[1776732952008,46.71,76050.32,83.7,0.94052,0.00012,2.55563]
[1776732954022,46.71,76043.52,83.7,0.93972,0.00012,2.58237]
[1776732955029,46.71,76041.87,83.7,0.93952,0.00012,2.58886]
[1776732956036,46.71,76041.23,83.7,0.93945,0.00012,2.59135]
[1776732957043,46.71,76042.46,83.7,0.93959,0.00012,2.58646]
[1776732958050,46.71,76041.54,83.7,0.93948,0.00012,2.59006]
[1776732960064,46.71,76040.82,83.7,0.9394,0.00012,2.59283]
[1776732961071,46.71,76039.91,83.7,0.93928,0.00012,2.59672]
[1776732962078,46.71,76038.95,83.7,0.93916,0.00012,2.60081]
[1776732963085,46.71,76036.76,83.7,0.93889,0.00012,2.60977]
[1776732964092,46.72,76038.05,83.7,0.93904,0.00012,2.60494]
[1776732965099,46.72,76038.84,83.7,0.93912,0.00012,2.60209]
[1776732970134,46.73,76038.7,83.7,0.93906,0.00012,2.60405]
[1776732971141,46.73,76037.03,83.7,0.93887,0.00012,2.6106]
[1776732972148,46.73,76037.67,83.7,0.93894,0.00012,2.608]
[1776732976176,46.73,76038.35,83.7,0.93903,0.00012,2.60503]
[1776732979197,46.72,76038.92,83.7,0.93911,0.00012,2.60258]
[1776732981212,46.72,76039.73,83.7,0.93921,0.00012,2.59926]
[1776732982219,46.72,76041.92,83.7,0.93947,0.00012,2.59055]
[1776732983226,46.72,76040.68,83.7,0.93932,0.00012,2.59541]
[1776732984233,46.72,76041.28,83.7,0.9394,0.00012,2.59299]
[1776732989269,46.73,76042.71,83.7,0.93955,0.00012,2.58778]
[1776732990275,46.73,76050.12,83.7,0.94043,0.00012,2.55862]
[1776732991281,46.73,76053.84,83.7,0.94108,0.00012,2.53382]
[1776732992289,46.73,76055.71,83.7,0.9413,0.00012,2.52657]
[1776732993295,46.73,76054.98,83.7,0.94121,0.00012,2.52946]
[1776732994303,46.73,76055.94,83.7,0.94132,0.00012,2.52578]
[1776732999338,46.73,76053.69,83.7,0.94104,0.00012,2.53515]
[1776733000345,46.73,76052.64,83.7,0.94092,0.00012,2.53929]
[1776733006387,46.74,76053.41,83.7,0.94096,0.00012,2.53783]
[1776733007394,46.74,76056.32,83.7,0.9413,0.00012,2.52653]
[1776733008401,46.74,76060.07,83.7,0.94173,0.00012,2.512]
[1776733009408,46.74,76061.0,83.7,0.94184,0.00012,2.50845]
[1776733010501,46.74,76061.0,83.7,0.94184,0.00012,2.50845]
[1776733010655,46.74,76061.0,83.7,0.94184,0.00012,2.50845]
[1776733010708,46.75,76062.74,83.7,0.94203,0.00011,2.50187]
[1776733011422,46.75,76066.29,83.7,0.94244,0.00011,2.48817]
[1776733012429,46.75,76071.08,83.7,0.94298,0.00011,2.46984]
[1776733013249,46.75,76071.08,83.7,0.94298,0.00011,2.46984]
[1776733013436,46.75,76074.79,83.7,0.9434,0.00011,2.45574]
[1776733014443,46.75,76080.08,83.7,0.94399,0.00011,2.43571]
[1776733015842,46.76,76084.39,83.7,0.94444,0.00011,2.42039]
[1776733017463,46.76,76087.91,83.7,0.94482,0.00011,2.40729]
[1776733019478,46.76,76088.6,83.7,0.94489,0.00011,2.40515]
[1776733020649,46.76,76088.6,83.7,0.94489,0.00011,2.40515]
[1776733021489,46.76,76088.53,83.7,0.94486,0.00011,2.40591]
[1776733021532,46.76,76088.53,83.7,0.94486,0.00011,2.40591]
[1776733021536,46.76,76091.07,83.7,0.94514,0.00011,2.39633]
[1776733022881,46.77,76095.57,83.7,0.94564,0.00011,2.37946]
[1776733023507,46.77,76096.7,83.7,0.94576,0.00011,2.37523]
[1776733024514,46.76,76099.05,83.7,0.94602,0.00011,2.36626]
[1776733025521,46.76,76099.87,83.7,0.9461,0.00011,2.36334]
[1776733026528,46.77,76097.38,83.7,0.94582,0.00011,2.37296]
[1776733028542,46.77,76097.9,83.7,0.94586,0.00011,2.37162]
[1776733031563,46.78,76097.34,83.7,0.94578,0.00011,2.37463]
[1776733032569,46.78,76098.92,83.7,0.94594,0.00011,2.36902]
[1776733033447,46.78,76098.92,83.7,0.94594,0.00011,2.36902]
[1776733038611,46.8,76099.32,83.7,0.94593,0.00011,2.36941]
[1776733041633,46.8,76098.78,83.7,0.94584,0.00011,2.37237]
[1776733045661,46.81,76100.06,83.7,0.94595,0.00011,2.36883]
[1776733046668,46.82,76100.55,83.7,0.94599,0.00011,2.36731]
[1776733047675,46.82,76102.08,83.7,0.94615,0.00011,2.36193]
[1776733048682,46.82,76103.87,83.7,0.94633,0.00011,2.35559]
[1776733049460,46.82,76103.87,83.7,0.94633,0.00011,2.35559]
[1776733050696,46.83,76104.93,83.7,0.94643,0.00011,2.35232]
[1776733051703,46.82,76109.2,83.7,0.94709,0.00011,2.32645]
[1776733052034,46.82,76109.2,83.7,0.94709,0.00011,2.32645]
[1776733052709,46.82,76116.53,83.7,0.94787,0.00011,2.29938]
[1776733053716,46.82,76118.54,83.7,0.94809,0.00011,2.29198]
[1776733055731,46.83,76117.6,83.7,0.94798,0.00011,2.2957]
[1776733059759,46.82,76115.0,83.7,0.94771,0.00011,2.30511]
[1776733060766,46.82,76111.94,83.7,0.94739,0.00011,2.31632]
[1776733061772,46.82,76105.78,83.7,0.94673,0.00011,2.33902]
[1776733063787,46.82,76103.66,83.7,0.94651,0.00011,2.34669]
[1776733064940,46.82,76103.66,83.7,0.94651,0.00011,2.34669]
[1776733067815,46.83,76100.8,83.7,0.94616,0.00011,2.35873]
[1776733069829,46.84,76093.24,83.7,0.94531,0.00011,2.38767]
[1776733070836,46.84,76091.88,83.7,0.94516,0.00011,2.39306]
[1776733075871,46.85,76090.28,83.7,0.94494,0.00011,2.40046]
[1776733076877,46.85,76086.68,83.7,0.94454,0.00011,2.41431]
[1776733082920,46.86,76086.4,83.7,0.94446,0.00011,2.41682]
[1776733086948,46.87,76085.34,83.7,0.94432,0.00011,2.42178]
[1776733087955,46.87,76081.32,83.7,0.94386,0.00011,2.43726]
[1776733088962,46.87,76079.59,83.7,0.94366,0.00011,2.44404]
[1776733090976,46.88,76078.6,83.7,0.94354,0.00011,2.4482]
[1776733096015,46.89,76081.52,83.7,0.94384,0.00011,2.43804]
[1776733097018,46.89,76085.15,83.7,0.94424,0.00011,2.42449]
[1776733098026,46.89,76090.69,83.7,0.94484,0.00011,2.4038]
[1776733099033,46.89,76093.3,83.7,0.94512,0.00011,2.39425]
[1776733100058,46.89,76095.42,83.7,0.94535,0.00011,2.38658]
[1776733101049,46.89,76097.19,83.7,0.94553,0.00011,2.38024]
[1776733102793,46.9,76098.84,83.7,0.9457,0.00011,2.37468]
[1776733103063,46.9,76101.74,83.7,0.94601,0.00011,2.36386]
[1776733104071,46.9,76109.92,83.7,0.9469,0.00011,2.33337]
[1776733106087,46.9,76114.61,83.7,0.9474,0.00011,2.3159]
[1776733107094,46.9,76116.01,83.7,0.94755,0.00011,2.31069]
[1776733108102,46.9,76120.11,83.7,0.94798,0.00011,2.2956]
[1776733109109,46.9,76117.5,83.7,0.94771,0.00011,2.30514]
[1776733111123,46.9,76117.22,83.7,0.94787,0.00011,2.29689]
[1776733114143,46.91,76114.32,83.7,0.94753,0.00011,2.30845]
[1776733115151,46.91,76109.33,83.7,0.94698,0.00011,2.32758]
[1776733116158,46.92,76106.52,83.7,0.94666,0.00011,2.3387]
[1776733117165,46.93,76104.59,83.7,0.94643,0.00011,2.34655]
[1776733122200,46.94,76104.55,83.7,0.94638,0.00011,2.34845]
[1776733123207,46.94,76103.78,83.7,0.94628,0.00011,2.35166]
[1776733125221,46.95,76104.48,83.7,0.94634,0.00011,2.34974]
[1776733128242,46.95,76103.71,83.7,0.94623,0.00011,2.35363]
[1776733130256,46.96,76101.62,83.7,0.94598,0.00011,2.36208]
[1776733131263,46.96,76100.93,83.7,0.9459,0.00011,2.36497]
[1776733132269,46.96,76101.51,83.7,0.94595,0.00011,2.36313]
[1776733133277,46.97,76100.66,83.7,0.94585,0.00011,2.36662]
[1776733134284,46.97,76103.36,83.7,0.94613,0.00011,2.35689]
[1776733135291,46.97,76106.52,83.7,0.94648,0.00011,2.34503]
[1776733136301,46.97,76108.91,83.7,0.94674,0.00011,2.33607]
[1776733137308,46.97,76111.34,83.7,0.947,0.00011,2.327]
[1776733138315,46.97,76115.37,83.7,0.94743,0.00011,2.31208]
[1776733139217,46.97,76115.37,83.7,0.94743,0.00011,2.31208]
[1776733139322,46.97,76121.7,83.7,0.9481,0.00011,2.28884]
[1776733140329,46.97,76123.14,83.7,0.94825,0.0001,2.28356]
[1776733142444,46.97,76123.2,83.7,0.94826,0.0001,2.28331]
[1776733142543,46.97,76122.05,83.7,0.94814,0.0001,2.2875]
[1776733143350,46.97,76119.88,83.7,0.94791,0.00011,2.2954]
[1776733144357,46.96,76120.8,83.7,0.94801,0.00011,2.29199]
[1776733145364,46.96,76121.5,83.7,0.94809,0.00011,2.2894]
[1776733147378,46.96,76122.04,83.7,0.94814,0.0001,2.28736]
[1776733148385,46.96,76122.63,83.7,0.94821,0.0001,2.28518]
[1776733149392,46.96,76121.56,83.7,0.9481,0.00011,2.28905]
[1776733150399,46.96,76120.74,83.7,0.94801,0.00011,2.29201]
[1776733153798,46.96,76120.39,83.7,0.94798,0.00011,2.29321]
[1776733153866,46.96,76121.61,83.7,0.94811,0.00011,2.28867]
[1776733154427,46.96,76119.69,83.7,0.9479,0.00011,2.29568]
[1776733155434,46.96,76117.62,83.7,0.94769,0.00011,2.30321]
[1776733161476,46.96,76117.14,83.7,0.94765,0.00011,2.30462]
[1776733166511,46.96,76117.48,83.7,0.94769,0.00011,2.30311]
[1776733171546,46.95,76117.14,83.7,0.94787,0.00011,2.29423]
[1776733176581,46.95,76117.11,83.7,0.94787,0.00011,2.29415]
[1776733181616,46.95,76117.91,83.7,0.94796,0.00011,2.29108]
[1776733183631,46.95,76118.75,83.7,0.94805,0.00011,2.28796]
[1776733188666,46.95,76118.83,83.7,0.94806,0.00011,2.28756]
[1776733193701,46.95,76120.97,83.7,0.94829,0.0001,2.27961]
[1776733194708,46.95,76122.0,83.7,0.9484,0.0001,2.27584]
[1776733195714,46.95,76122.53,83.7,0.94845,0.0001,2.2739]
[1776733198736,46.95,76123.47,83.7,0.94855,0.0001,2.27047]
[1776733199743,46.95,76121.85,83.7,0.94838,0.0001,2.27636]
[1776733200596,46.95,76121.85,83.7,0.94838,0.0001,2.27636]
[1776733200773,46.95,76113.94,83.7,0.94755,0.00011,2.30528]
[1776733201759,46.95,76103.56,83.7,0.94644,0.00011,2.34356]
[1776733202872,46.95,76103.56,83.7,0.94644,0.00011,2.34356]
[1776733202877,46.95,76093.56,83.7,0.94534,0.00011,2.38123]
[1776733203963,46.95,76093.56,83.7,0.94534,0.00011,2.38123]
[1776733204057,46.96,76088.62,83.7,0.94478,0.00011,2.4004]
[1776733204780,46.96,76084.76,83.7,0.94435,0.00011,2.41495]
[1776733208018,46.96,76084.25,83.7,0.94428,0.00011,2.41713]
[1776733208084,46.96,76081.68,83.7,0.94398,0.00011,2.42754]
[1776733208809,46.96,76079.73,83.7,0.94376,0.00011,2.43493]
[1776733210822,46.97,76081.59,83.7,0.94395,0.00011,2.42829]
[1776733211830,46.97,76079.93,83.7,0.94376,0.00011,2.43478]
[1776733212837,46.97,76081.21,83.7,0.9439,0.00011,2.43014]
[1776733216865,46.98,76077.44,83.7,0.94345,0.00011,2.44527]
[1776733217872,46.98,76074.86,83.7,0.94316,0.00011,2.4553]
[1776733218879,46.98,76070.8,83.7,0.94269,0.00011,2.47099]
[1776733219886,46.98,76071.59,83.7,0.94278,0.00011,2.46813]
[1776733220893,46.98,76070.75,83.7,0.94268,0.00011,2.47149]
[1776733225929,46.99,76071.55,83.7,0.94275,0.00011,2.46915]
[1776733229962,47.0,76077.31,83.7,0.94336,0.00011,2.44843]
[1776733230969,47.0,76080.95,83.7,0.94376,0.00011,2.43475]
[1776733231976,47.0,76080.65,83.7,0.94394,0.00011,2.42592]
[1776733233996,47.01,76079.35,83.7,0.94376,0.00011,2.43181]
[1776733236018,47.01,76076.2,83.7,0.9434,0.00011,2.44397]
[1776733236743,47.01,76076.2,83.7,0.9434,0.00011,2.44397]
[1776733236834,47.01,76076.2,83.7,0.9434,0.00011,2.44397]
[1776733237027,47.01,76071.16,83.7,0.94283,0.00011,2.46338]
[1776733238040,47.02,76070.4,83.7,0.94272,0.00011,2.46696]
[1776733239045,47.02,76071.28,83.7,0.94282,0.00011,2.46374]
[1776733243079,47.03,76077.01,83.7,0.94342,0.00011,2.44353]
[1776733244085,47.03,76079.26,83.7,0.94367,0.00011,2.43518]
[1776733245092,47.03,76080.84,83.7,0.94384,0.00011,2.42939]
[1776733246100,47.03,76084.33,83.7,0.94422,0.00011,2.41641]
[1776733247107,47.04,76086.64,83.7,0.94447,0.00011,2.40792]
[1776733248114,47.04,76093.52,83.7,0.94522,0.00011,2.38234]
[1776733249395,47.04,76093.97,83.7,0.94526,0.00011,2.38094]
[1776733250128,47.04,76097.01,83.7,0.94559,0.00011,2.36986]
[1776733251135,47.04,76098.87,83.7,0.94578,0.00011,2.36323]
[1776733252142,47.05,76100.09,83.7,0.94591,0.00011,2.359]
[1776733256171,47.05,76100.92,83.7,0.946,0.00011,2.35579]
[1776733259193,47.04,76099.4,83.7,0.94585,0.00011,2.36101]
[1776733260465,47.04,76099.4,83.7,0.94585,0.00011,2.36101]
[1776733260538,47.04,76098.73,83.7,0.94578,0.00011,2.36335]
[1776733261207,47.04,76090.86,83.7,0.94491,0.00011,2.39306]
[1776733262214,47.05,76081.95,83.7,0.94391,0.00011,2.42688]
[1776733263221,47.05,76082.0,83.7,0.94391,0.00011,2.4269]
[1776733267249,47.05,76080.08,83.7,0.94367,0.00011,2.43499]
[1776733268255,47.06,76078.33,83.7,0.94347,0.00011,2.44182]
[1776733269263,47.06,76078.96,83.7,0.94354,0.00011,2.43961]
[1776733270270,47.06,76075.79,83.7,0.94317,0.00011,2.45184]
[1776733271277,47.06,76072.48,83.7,0.94279,0.00011,2.46463]
[1776733272284,47.06,76068.92,83.7,0.94238,0.00011,2.47838]
[1776733273291,47.06,76067.0,83.7,0.94216,0.00011,2.48587]
[1776733279333,47.07,76067.52,83.7,0.9422,0.00011,2.48455]
[1776733281347,47.07,76068.12,83.7,0.94226,0.00011,2.48248]
[1776733283361,47.07,76069.19,83.7,0.94238,0.00011,2.47862]
[1776733285375,47.07,76069.8,83.7,0.94244,0.00011,2.47654]
[1776733289403,47.08,76071.04,83.7,0.94256,0.00011,2.47233]
[1776733290410,47.08,76078.56,83.7,0.94341,0.00011,2.44382]
[1776733291417,47.08,76084.49,83.7,0.94428,0.00011,2.41142]
[1776733292424,47.08,76090.74,83.7,0.94497,0.00011,2.38815]
[1776733293551,47.08,76091.37,83.7,0.94503,0.00011,2.38606]
[1776733294438,47.09,76092.48,83.7,0.94514,0.00011,2.38218]
[1776733295444,47.09,76088.59,83.7,0.94471,0.00011,2.39702]
[1776733296452,47.09,76087.0,83.7,0.94452,0.00011,2.40325]
[1776733300479,47.1,76086.48,83.7,0.94444,0.00011,2.40615]
[1776733301487,47.1,76083.43,83.7,0.94409,0.00011,2.41786]
[1776733302496,47.1,76080.66,83.7,0.94378,0.00011,2.42853]
[1776733303503,47.1,76076.8,83.7,0.94334,0.00011,2.44335]
[1776733304511,47.1,76075.65,83.7,0.9432,0.00011,2.44789]
[1776733305518,47.1,76076.44,83.7,0.94329,0.00011,2.44505]
[1776733306525,47.11,76077.22,83.7,0.94337,0.00011,2.44225]
[1776733308538,47.11,76076.59,83.7,0.94329,0.00011,2.44498]
[1776733309546,47.11,76077.59,83.7,0.9434,0.00011,2.44135]
[1776733311560,47.11,76078.74,83.7,0.94352,0.00011,2.43733]
[1776733312567,47.11,76082.38,83.7,0.94392,0.00011,2.42374]
[1776733313574,47.11,76083.56,83.7,0.94404,0.00011,2.41949]
[1776733314580,47.12,76084.49,83.7,0.94414,0.00011,2.41619]
[1776733318608,47.12,76085.3,83.7,0.94421,0.00011,2.41397]
[1776733322637,47.13,76084.23,83.7,0.94406,0.00011,2.41885]
[1776733323645,47.13,76083.44,83.7,0.94397,0.00011,2.42203]
[1776733324652,47.13,76084.47,83.7,0.94408,0.00011,2.41834]
[1776733326666,47.14,76077.38,83.7,0.94327,0.00011,2.44557]
[1776733327673,47.14,76074.54,83.7,0.94295,0.00011,2.45652]
[1776733328883,47.14,76071.68,83.7,0.94262,0.00011,2.46756]
[1776733329687,47.14,76067.95,83.7,0.94219,0.00011,2.48195]
[1776733330694,47.14,76066.17,83.7,0.94198,0.00011,2.48887]
[1776733331701,47.14,76058.22,83.7,0.94106,0.00012,2.51957]
[1776733332708,47.14,76055.74,83.7,0.94076,0.00012,2.52954]
[1776733333715,47.15,76053.87,83.7,0.94053,0.00012,2.53715]
[1776733336736,47.15,76055.71,83.7,0.94072,0.00012,2.53108]
[1776733343785,47.17,76055.96,83.7,0.94067,0.00012,2.53262]
[1776733344792,47.18,76055.18,83.7,0.94057,0.00012,2.536]
[1776733347813,47.18,76054.51,83.7,0.94046,0.00012,2.53964]
[1776733348820,47.19,76055.3,83.7,0.94054,0.00012,2.53692]
[1776733349827,47.19,76056.21,83.7,0.94064,0.00012,2.53374]
[1776733353855,47.2,76063.32,83.7,0.94164,0.00012,2.49741]
[1776733354862,47.2,76075.98,83.7,0.94308,0.00011,2.44914]
[1776733355944,47.2,76083.04,83.7,0.94387,0.00011,2.42257]
[1776733357884,47.21,76079.83,83.7,0.9435,0.00011,2.43508]
[1776733358892,47.21,76080.93,83.7,0.94362,0.00011,2.43109]
[1776733360906,47.21,76081.61,83.7,0.94368,0.00011,2.42888]
[1776733366953,47.22,76080.49,83.7,0.94352,0.00011,2.43418]
[1776733371989,47.22,76080.18,83.7,0.94346,0.00011,2.43621]
[1776733377160,47.23,76080.59,83.7,0.94349,0.00011,2.43533]
[1776733378030,47.23,76081.46,83.7,0.94358,0.00011,2.43238]
[1776733381052,47.24,76082.12,83.7,0.94364,0.00011,2.4304]
[1776733385080,47.24,76081.36,83.7,0.94352,0.00011,2.43431]
[1776733386087,47.25,76079.43,83.7,0.94329,0.00011,2.44213]
[1776733388101,47.26,76081.43,83.7,0.94348,0.00011,2.43556]
[1776733389108,47.26,76082.84,83.7,0.94363,0.00011,2.43073]
[1776733391127,47.27,76084.62,83.7,0.9438,0.00011,2.42504]
[1776733392134,47.27,76086.92,83.7,0.94404,0.00011,2.41689]
[1776733394148,47.28,76087.99,83.7,0.94414,0.00011,2.41345]
[1776733395155,47.28,76090.51,83.7,0.94441,0.00011,2.4042]
[1776733396162,47.28,76093.68,83.7,0.94476,0.00011,2.39255]
[1776733397169,47.28,76095.19,83.7,0.94492,0.00011,2.38714]
[1776733398175,47.28,76095.75,83.7,0.94497,0.00011,2.3853]
[1776733401197,47.29,76096.36,83.7,0.94502,0.00011,2.38376]
[1776733402253,47.29,76096.36,83.7,0.94502,0.00011,2.38376]
[1776733402297,47.29,76097.1,83.7,0.94509,0.00011,2.38125]
[1776733403212,47.29,76098.77,83.7,0.94528,0.00011,2.37483]
[1776733404219,47.29,76099.52,83.7,0.94537,0.00011,2.37184]
[1776733405226,47.29,76096.85,83.7,0.94508,0.00011,2.38158]
[1776733408247,47.29,76094.61,83.7,0.94484,0.00011,2.38977]
[1776733409254,47.29,76096.18,83.7,0.94501,0.00011,2.38415]
[1776733412276,47.29,76097.62,83.7,0.94535,0.00011,2.36946]
[1776733414290,47.3,76098.28,83.7,0.94541,0.00011,2.36755]
[1776733415297,47.3,76099.07,83.7,0.94549,0.00011,2.36489]
[1776733416304,47.3,76097.86,83.7,0.94535,0.00011,2.36966]
[1776733419324,47.31,76095.7,83.7,0.94509,0.00011,2.37851]
[1776733422663,47.31,76095.76,83.7,0.94509,0.00011,2.37854]
[1776733422878,47.31,76095.76,83.7,0.94509,0.00011,2.37854]
[1776733424491,47.32,76095.46,83.7,0.94503,0.00011,2.38042]
[1776733424591,47.32,76107.93,83.7,0.94638,0.00011,2.3345]
[1776733425996,47.32,76107.93,83.7,0.94638,0.00011,2.3345]
[1776733426039,47.32,76114.65,83.7,0.9471,0.00011,2.30971]
[1776733426972,47.32,76114.65,83.7,0.9471,0.00011,2.30971]
[1776733427072,47.32,76117.93,83.7,0.94745,0.00011,2.29765]
[1776733428390,47.32,76120.07,83.7,0.94768,0.00011,2.2897]
[1776733430195,47.32,76120.07,83.7,0.94768,0.00011,2.2897]
[1776733430292,47.31,76119.49,83.7,0.94763,0.00011,2.29168]
[1776733430404,47.31,76120.07,83.7,0.94769,0.00011,2.28957]
[1776733431411,47.31,76120.97,83.7,0.94778,0.00011,2.28623]
[1776733432418,47.31,76122.19,83.7,0.94791,0.00011,2.28174]
[1776733433425,47.31,76123.59,83.7,0.94806,0.0001,2.27661]
[1776733438463,47.31,76124.98,83.7,0.94822,0.0001,2.27134]
[1776733443498,47.31,76125.45,83.7,0.94827,0.0001,2.26943]
[1776733448533,47.31,76126.77,83.7,0.94841,0.0001,2.26445]
[1776733452560,47.31,76125.69,83.7,0.94831,0.0001,2.26822]
[1776733453568,47.31,76123.39,83.7,0.94807,0.0001,2.2765]
[1776733458603,47.3,76123.4,83.7,0.94808,0.0001,2.27617]
[1776733464645,47.3,76124.48,83.7,0.9482,0.0001,2.27192]
[1776733466658,47.3,76123.59,83.7,0.94811,0.0001,2.27504]
[1776733467666,47.3,76124.62,83.7,0.94822,0.0001,2.27125]
[1776733468426,47.3,76124.62,83.7,0.94822,0.0001,2.27125]
[1776733468443,47.3,76124.62,83.7,0.94822,0.0001,2.27125]
[1776733468486,47.3,76124.62,83.7,0.94822,0.0001,2.27125]
[1776733468673,47.3,76133.82,83.7,0.94917,0.0001,2.23805]
[1776733469680,47.3,76137.48,83.7,0.94955,0.0001,2.22495]
[1776733470687,47.3,76139.8,83.7,0.94979,0.0001,2.21669]
[1776733474715,47.3,76138.14,83.7,0.94982,0.0001,2.213]
[1776733475722,47.3,76136.66,83.7,0.94966,0.0001,2.21832]
[1776733476450,47.3,76136.66,83.7,0.94966,0.0001,2.21832]
[1776733476729,47.3,76132.62,83.7,0.94925,0.0001,2.23281]
[1776733477736,47.3,76129.73,83.7,0.94895,0.0001,2.2432]
[1776733478743,47.3,76124.55,83.7,0.94841,0.0001,2.26187]
[1776733480757,47.3,76125.65,83.7,0.94852,0.0001,2.25784]
[1776733482771,47.3,76125.14,83.7,0.94847,0.0001,2.25965]
[1776733484785,47.3,76124.39,83.7,0.9484,0.0001,2.26231]
[1776733487074,47.3,76124.24,83.7,0.94838,0.0001,2.26283]
[1776733487810,47.3,76121.75,83.7,0.94812,0.0001,2.27178]
[1776733488813,47.3,76120.7,83.7,0.94801,0.00011,2.27555]
[1776733489819,47.3,76125.64,83.7,0.94853,0.0001,2.25763]
[1776733490827,47.3,76127.91,83.7,0.94877,0.0001,2.24942]
[1776733491833,47.3,76129.65,83.7,0.94895,0.0001,2.24316]
[1776733492841,47.3,76129.12,83.7,0.94889,0.0001,2.24507]
[1776733494855,47.3,76128.6,83.7,0.94884,0.0001,2.24693]
[1776733496869,47.3,76128.06,83.7,0.94878,0.0001,2.24887]
[1776733497875,47.3,76128.65,83.7,0.94885,0.0001,2.24673]
[1776733499890,47.3,76128.0,83.7,0.94878,0.0001,2.24905]
[1776733501905,47.3,76127.28,83.7,0.9487,0.0001,2.25162]
[1776733506940,47.3,76125.89,83.7,0.94856,0.0001,2.25654]
[1776733510968,47.3,76125.35,83.7,0.94851,0.0001,2.25837]
[1776733514996,47.3,76129.96,83.7,0.94899,0.0001,2.24164]
[1776733516006,47.3,76131.73,83.7,0.94918,0.0001,2.23528]
[1776733517010,47.3,76132.53,83.7,0.94926,0.0001,2.23241]
[1776733522045,47.3,76132.75,83.7,0.94928,0.0001,2.23167]
[1776733524059,47.3,76133.35,83.7,0.94934,0.0001,2.22955]
[1776733525066,47.3,76134.38,83.7,0.94945,0.0001,2.22588]
[1776733532116,47.3,76134.62,83.7,0.94967,0.0001,2.21535]
[1776733533123,47.3,76136.87,83.7,0.9499,0.0001,2.20735]
[1776733534130,47.3,76138.36,83.7,0.95005,0.0001,2.20209]
[1776733535316,47.3,76138.36,83.7,0.95005,0.0001,2.20209]
[1776733536410,47.3,76145.63,83.7,0.95078,0.0001,2.1765]
[1776733537156,47.3,76152.09,83.7,0.95143,0.0001,2.15378]
[1776733539170,47.3,76152.89,83.7,0.9515,0.0001,2.15121]
[1776733544204,47.31,76152.82,83.7,0.95148,0.0001,2.15216]
[1776733548233,47.31,76153.28,83.7,0.95151,0.0001,2.15111]
[1776733553269,47.32,76153.11,83.7,0.95147,0.0001,2.15241]
[1776733558304,47.32,76153.06,83.7,0.95144,0.0001,2.15328]
[1776733563339,47.33,76152.96,83.7,0.95141,0.0001,2.15446]
[1776733564208,47.33,76152.96,83.7,0.95141,0.0001,2.15446]
[1776733564345,47.33,76153.29,83.7,0.95144,0.0001,2.15344]
[1776733565179,47.33,76153.29,83.7,0.95144,0.0001,2.15344]
[1776733565353,47.33,76161.96,83.7,0.9523,0.0001,2.12321]
[1776733566359,47.33,76165.17,83.7,0.9526,0.0001,2.11241]
[1776733567317,47.33,76165.17,83.7,0.9526,0.0001,2.11241]
[1776733567371,47.33,76165.17,83.7,0.9526,0.0001,2.11241]
[1776733567419,47.34,76166.11,83.7,0.95269,0.0001,2.10936]
[1776733568374,47.34,76168.76,83.7,0.95294,0.0001,2.10042]
[1776733569381,47.34,76169.98,83.7,0.95305,0.0001,2.09645]
[1776733570392,47.34,76170.68,83.7,0.95311,0.0001,2.09427]
[1776733571399,47.34,76169.21,83.7,0.95297,0.0001,2.09956]
[1776733572406,47.34,76169.84,83.7,0.95302,0.0001,2.09762]
[1776733573413,47.35,76170.41,83.7,0.95307,0.0001,2.09588]
[1776733575427,47.35,76172.86,83.7,0.95329,0.0001,2.08793]
[1776733576434,47.35,76174.28,83.7,0.95342,0.0001,2.08331]
[1776733577441,47.35,76172.8,83.7,0.95327,0.0001,2.08864]
[1776733578906,47.36,76173.13,83.7,0.9533,0.0001,2.08775]
[1776733580462,47.36,76174.93,83.7,0.95346,0.0001,2.08207]
[1776733582478,47.36,76174.24,83.7,0.95338,0.0001,2.08495]
[1776733582940,47.36,76174.24,83.7,0.95338,0.0001,2.08495]
[1776733584492,47.37,76175.53,83.7,0.95349,0.0001,2.08104]
[1776733585492,47.37,76175.53,83.7,0.95349,0.0001,2.08104]
[1776733585499,47.37,76176.93,83.7,0.95361,0.0001,2.07651]
[1776733587133,47.37,76176.93,83.7,0.95361,0.0001,2.07651]
[1776733587264,47.37,76176.93,83.7,0.95361,0.0001,2.07651]
[1776733587328,47.37,76177.42,83.7,0.95365,0.0001,2.0751]
[1776733587952,47.37,76177.42,83.7,0.95365,0.0001,2.0751]
[1776733588296,47.37,76177.42,83.7,0.95365,0.0001,2.0751]
[1776733588308,47.37,76201.81,83.7,0.95594,9e-05,1.9931]
[1776733589102,47.38,76213.46,83.7,0.95699,9e-05,1.95497]
[1776733589787,47.38,76224.74,83.7,0.95798,9e-05,1.9186]
[1776733591273,47.38,76224.74,83.7,0.95798,9e-05,1.9186]
[1776733591310,47.39,76229.61,83.7,0.95858,9e-05,1.89422]
[1776733591740,47.39,76225.42,83.7,0.9582,9e-05,1.90828]
[1776733592549,47.4,76221.63,83.7,0.95785,9e-05,1.92111]
[1776733593749,47.4,76218.5,83.7,0.95756,9e-05,1.93181]
[1776733594562,47.4,76222.77,83.7,0.95792,9e-05,1.91841]
[1776733596393,47.41,76224.53,83.7,0.95805,9e-05,1.91375]
[1776733596577,47.41,76225.72,83.7,0.95815,9e-05,1.9099]
[1776733597584,47.42,76228.9,83.7,0.95842,9e-05,1.90016]
[1776733599509,47.42,76228.9,83.7,0.95842,9e-05,1.90016]
[1776733599519,47.42,76228.9,83.7,0.95842,9e-05,1.90016]
[1776733599529,47.42,76228.9,83.7,0.95842,9e-05,1.90016]
[1776733599001,47.42,76230.72,83.7,0.95857,9e-05,1.89485]
[1776733600088,47.42,76230.72,83.7,0.95857,9e-05,1.89485]
[1776733600135,47.43,76235.69,83.7,0.95898,9e-05,1.87946]
[1776733600743,47.43,76235.69,83.7,0.95898,9e-05,1.87946]
[1776733600834,47.43,76248.5,83.7,0.96007,8e-05,1.83934]
[1776733601949,47.43,76254.72,83.7,0.96058,8e-05,1.82007]
[1776733602619,47.44,76255.84,83.7,0.96067,8e-05,1.81687]
[1776733603570,47.44,76255.84,83.7,0.96067,8e-05,1.81687]
[1776733609669,47.45,76255.63,83.7,0.9606,8e-05,1.81968]
[1776733614704,47.47,76255.75,83.7,0.96057,8e-05,1.8208]
[1776733618732,47.48,76257.32,83.7,0.96067,8e-05,1.81709]
[1776733619738,47.48,76259.72,83.7,0.96086,8e-05,1.80991]
[1776733621033,47.48,76259.72,83.7,0.96086,8e-05,1.80991]
[1776733621193,47.48,76259.72,83.7,0.96086,8e-05,1.80991]
[1776733621227,47.48,76262.49,83.7,0.96108,8e-05,1.8016]
[1776733621927,47.48,76262.49,83.7,0.96108,8e-05,1.8016]
[1776733621964,47.48,76262.49,83.7,0.96108,8e-05,1.8016]
[1776733622209,47.48,76262.49,83.7,0.96108,8e-05,1.8016]
[1776733622502,47.48,76262.49,83.7,0.96108,8e-05,1.8016]
[1776733622445,47.49,76266.38,83.7,0.96139,8e-05,1.78988]
[1776733623182,47.49,76266.38,83.7,0.96139,8e-05,1.78988]
[1776733623219,47.49,76271.95,83.7,0.96184,8e-05,1.77306]
[1776733623767,47.49,76275.6,83.7,0.96213,8e-05,1.76225]
[1776733624775,47.5,76270.46,83.7,0.9617,8e-05,1.77841]
[1776733626082,47.5,76266.96,83.7,0.9614,8e-05,1.78958]
[1776733627556,47.5,76265.81,83.7,0.96129,8e-05,1.79382]
[1776733628373,47.5,76261.52,83.7,0.96093,8e-05,1.80714]
[1776733628803,47.53,76255.09,83.7,0.96031,8e-05,1.83039]
[1776733629893,47.53,76255.09,83.7,0.96031,8e-05,1.83039]
[1776733629993,47.53,76248.21,83.7,0.95972,9e-05,1.85234]
[1776733630952,47.53,76248.21,83.7,0.95972,9e-05,1.85234]
[1776733630984,47.53,76248.21,83.7,0.95972,9e-05,1.85234]
[1776733631538,47.53,76248.21,83.7,0.95972,9e-05,1.85234]
[1776733631549,47.54,76241.66,83.7,0.95915,9e-05,1.87358]
[1776733632061,47.54,76241.66,83.7,0.95915,9e-05,1.87358]
[1776733632192,47.54,76241.66,83.7,0.95915,9e-05,1.87358]
[1776733632532,47.54,76237.54,83.7,0.95878,9e-05,1.88693]
[1776733632692,47.54,76237.54,83.7,0.95878,9e-05,1.88693]
[1776733632831,47.54,76244.6,83.7,0.95939,9e-05,1.86442]
[1776733633838,47.54,76242.3,83.7,0.95919,9e-05,1.87196]
[1776733634845,47.54,76243.51,83.7,0.95929,9e-05,1.86832]
[1776733635852,47.54,76244.94,83.7,0.9594,9e-05,1.864]
[1776733640888,47.55,76240.0,83.7,0.95895,9e-05,1.88086]
[1776733641895,47.56,76237.34,83.7,0.95871,9e-05,1.88957]
[1776733643498,47.56,76233.58,83.7,0.95837,9e-05,1.90199]
[1776733643909,47.56,76229.67,83.7,0.95803,9e-05,1.9146]
[1776733644916,47.56,76228.3,83.7,0.95791,9e-05,1.91917]
[1776733647937,47.56,76223.19,83.7,0.95744,9e-05,1.93617]
[1776733648944,47.56,76222.26,83.7,0.95735,9e-05,1.93931]
[1776733651965,47.57,76221.06,83.7,0.95743,9e-05,1.93429]
[1776733652972,47.57,76219.98,83.7,0.95733,9e-05,1.93792]
[1776733653978,47.57,76219.38,83.7,0.95727,9e-05,1.93999]
[1776733654986,47.57,76218.72,83.7,0.95721,9e-05,1.94225]
[1776733658050,47.58,76219.32,83.7,0.95723,9e-05,1.94135]
[1776733662099,47.59,76214.87,83.7,0.95678,9e-05,1.95784]
[1776733663110,47.6,76215.96,83.7,0.95687,9e-05,1.95472]
[1776733666290,47.61,76219.66,83.7,0.95716,9e-05,1.94401]
[1776733667138,47.61,76222.3,83.7,0.95738,9e-05,1.93589]
[1776733670160,47.63,76223.23,83.7,0.95743,9e-05,1.93434]
[1776733675195,47.65,76221.54,83.7,0.95721,9e-05,1.9423]
[1776733676202,47.65,76219.49,83.7,0.95701,9e-05,1.94947]
[1776733677209,47.66,76215.65,83.7,0.95665,9e-05,1.96251]
[1776733680230,47.67,76214.08,83.7,0.95647,9e-05,1.96901]
[1776733681237,47.67,76215.13,83.7,0.95656,9e-05,1.96599]
[1776733682244,47.67,76214.03,83.7,0.95645,9e-05,1.97005]
[1776733685264,47.68,76214.61,83.7,0.95646,9e-05,1.96946]
[1776733688286,47.7,76215.33,83.7,0.95649,9e-05,1.9684]
[1776733692313,47.71,76216.01,83.7,0.9565,9e-05,1.96793]
[1776733697350,47.73,76216.61,83.7,0.9565,9e-05,1.96815]
[1776733699369,47.74,76227.11,83.7,0.95742,9e-05,1.93476]
[1776733700376,47.74,76238.24,83.7,0.95839,9e-05,1.89931]
[1776733701383,47.74,76239.3,83.7,0.95848,9e-05,1.89603]
[1776733702390,47.75,76239.61,83.7,0.95849,9e-05,1.89559]
[1776733703397,47.75,76241.29,83.7,0.95862,9e-05,1.89077]
[1776733704404,47.75,76240.13,83.7,0.95851,9e-05,1.89465]
[1776733707425,47.76,76238.26,83.7,0.95833,9e-05,1.90155]
[1776733708431,47.76,76237.23,83.7,0.95823,9e-05,1.90503]
[1776733711453,47.76,76232.98,83.7,0.95803,9e-05,1.90997]
[1776733712460,47.77,76229.45,83.7,0.95772,9e-05,1.9215]
[1776733713467,47.77,76227.77,83.7,0.95756,9e-05,1.92708]
[1776733720516,47.78,76227.38,83.7,0.9575,9e-05,1.9293]
[1776733722530,47.78,76224.99,83.7,0.95727,9e-05,1.93766]
[1776733724544,47.79,76224.08,83.7,0.95717,9e-05,1.94156]
[1776733726558,47.8,76224.73,83.7,0.9572,9e-05,1.94039]
[1776733727565,47.8,76225.73,83.7,0.95728,9e-05,1.93762]
[1776733728574,47.8,76226.91,83.7,0.95737,9e-05,1.93426]
[1776733729580,47.81,76228.0,83.7,0.95745,9e-05,1.93122]
[1776733730586,47.81,76226.62,83.7,0.95732,9e-05,1.93617]
[1776733731593,47.82,76225.18,83.7,0.95717,9e-05,1.94133]
[1776733736629,47.84,76224.74,83.7,0.95707,9e-05,1.94509]
[1776733738642,47.84,76224.19,83.7,0.957,9e-05,1.9478]
[1776733742669,47.86,76223.64,83.7,0.9569,9e-05,1.95142]
[1776733747705,47.88,76223.95,83.7,0.95686,9e-05,1.95267]
[1776733751592,47.89,76223.99,83.7,0.95684,9e-05,1.95344]
[1776733751688,47.89,76220.98,83.7,0.95655,9e-05,1.96414]
[1776733751699,47.89,76220.98,83.7,0.95655,9e-05,1.96414]
[1776733752048,47.89,76215.71,83.7,0.95607,9e-05,1.98141]
[1776733752740,47.9,76208.9,83.7,0.95543,9e-05,2.00429]
[1776733753748,47.9,76207.43,83.7,0.9553,9e-05,2.00915]
[1776733754754,47.9,76203.83,83.7,0.95495,9e-05,2.02147]
[1776733756026,47.9,76203.83,83.7,0.95495,9e-05,2.02147]
[1776733756128,47.9,76201.43,83.7,0.95472,9e-05,2.02981]
[1776733757459,47.9,76201.43,83.7,0.95472,9e-05,2.02981]
[1776733757472,47.9,76198.56,83.7,0.95444,9e-05,2.03974]
[1776733758440,47.91,76195.71,83.7,0.95417,9e-05,2.04961]
[1776733759689,47.91,76195.71,83.7,0.95417,9e-05,2.04961]
[1776733759607,47.91,76193.59,83.7,0.95395,9e-05,2.05731]
[1776733759790,47.91,76192.59,83.7,0.95386,9e-05,2.06068]
[1776733762811,47.92,76191.53,83.7,0.95373,9e-05,2.06508]
[1776733764007,47.92,76191.53,83.7,0.95373,9e-05,2.06508]
[1776733764101,47.92,76189.61,83.7,0.95354,0.0001,2.07183]
[1776733765626,47.93,76188.56,83.7,0.95343,0.0001,2.07589]
[1776733766141,47.93,76182.94,83.7,0.95289,0.0001,2.09498]
[1776733766839,47.93,76184.76,83.7,0.95306,0.0001,2.089]
[1776733767845,47.93,76183.71,83.7,0.95295,0.0001,2.0928]
[1776733769860,47.93,76181.69,83.7,0.95275,0.0001,2.10013]
[1776733770867,47.93,76182.27,83.7,0.9528,0.0001,2.09836]
[1776733771873,47.94,76181.91,83.7,0.95295,0.0001,2.09016]
[1776733773887,47.94,76182.77,83.7,0.95302,0.0001,2.08766]
[1776733774894,47.94,76182.21,83.7,0.95296,0.0001,2.08979]
[1776733777915,47.95,76182.82,83.7,0.953,0.0001,2.08838]
[1776733781943,47.95,76185.37,83.7,0.95322,0.0001,2.08063]
[1776733782951,47.96,76186.63,83.7,0.95334,0.0001,2.0766]
[1776733784965,47.96,76187.53,83.7,0.95341,0.0001,2.07404]
[1776733787993,47.97,76188.32,83.7,0.95346,0.0001,2.07211]
[1776733788999,47.97,76197.48,83.7,0.95432,9e-05,2.04153]
[1776733790007,47.97,76202.18,83.7,0.95476,9e-05,2.02613]
[1776733791011,47.97,76203.37,83.7,0.95486,9e-05,2.02249]
[1776733792018,47.98,76203.88,83.7,0.9549,9e-05,2.02113]
[1776733794032,47.98,76204.92,83.7,0.95497,9e-05,2.01834]
[1776733797053,47.99,76203.98,83.7,0.95486,9e-05,2.02248]
[1776733798060,47.99,76203.33,83.7,0.95479,9e-05,2.02498]
[1776733800074,48.0,76201.03,83.7,0.95456,9e-05,2.0333]
[1776733801081,48.0,76199.05,83.7,0.95436,9e-05,2.04023]
[1776733802088,48.0,76197.74,83.7,0.95423,9e-05,2.04492]
[1776733804101,48.01,76196.85,83.7,0.95413,9e-05,2.04849]
[1776733806116,48.01,76195.22,83.7,0.95396,9e-05,2.05453]
[1776733808130,48.02,76198.51,83.7,0.95426,9e-05,2.04404]
[1776733809136,48.02,76199.8,83.7,0.95437,9e-05,2.04002]
[1776733811151,48.03,76199.15,83.7,0.95429,9e-05,2.04279]
[1776733812158,48.03,76200.43,83.7,0.9544,9e-05,2.0388]
[1776733814173,48.03,76200.96,83.7,0.95444,9e-05,2.03763]
[1776733816188,48.04,76199.9,83.7,0.95432,9e-05,2.04178]
[1776733817195,48.04,76198.63,83.7,0.95419,9e-05,2.04633]
[1776733818201,48.04,76199.5,83.7,0.95427,9e-05,2.0437]
[1776733821223,48.05,76198.94,83.7,0.95419,9e-05,2.04645]
[1776733822229,48.05,76200.11,83.7,0.95429,9e-05,2.04282]
[1776733825251,48.06,76201.1,83.7,0.95436,9e-05,2.04038]
[1776733826258,48.06,76201.78,83.7,0.95441,9e-05,2.03841]
[1776733828272,48.07,76200.95,83.7,0.95432,9e-05,2.04178]
[1776733831293,48.07,76198.93,83.7,0.9543,9e-05,2.03987]
[1776733832300,48.08,76198.29,83.7,0.95423,9e-05,2.04229]
[1776733833307,48.08,76198.81,83.7,0.95428,9e-05,2.04085]
[1776733835321,48.08,76199.36,83.7,0.95431,9e-05,2.0396]
[1776733838342,48.09,76208.14,83.7,0.9551,9e-05,2.01127]
[1776733839349,48.09,76212.57,83.7,0.9555,9e-05,1.99698]
[1776733840356,48.1,76218.08,83.7,0.956,9e-05,1.97924]
[1776733845392,48.11,76217.17,83.7,0.95586,9e-05,1.98417]
[1776733846400,48.12,76212.67,83.7,0.95544,9e-05,1.99935]
[1776733847406,48.12,76208.31,83.7,0.95503,9e-05,2.01412]
[1776733852443,48.13,76208.12,83.7,0.95496,9e-05,2.01642]
[1776733853448,48.14,76206.62,83.7,0.95481,9e-05,2.02172]
[1776733854455,48.14,76205.5,83.7,0.9547,9e-05,2.02576]
[1776733857476,48.15,76206.81,83.7,0.9548,9e-05,2.02235]
[1776733858483,48.15,76207.71,83.7,0.95487,9e-05,2.01968]
[1776733860497,48.16,76206.27,83.7,0.95472,9e-05,2.0251]
[1776733861618,48.16,76204.93,83.7,0.95459,9e-05,2.02986]
[1776733863518,48.16,76201.92,83.7,0.95429,9e-05,2.04051]
[1776733864525,48.17,76197.72,83.7,0.95388,9e-05,2.05486]
[1776733865532,48.17,76195.03,83.7,0.95362,9e-05,2.06417]
[1776733866779,48.17,76188.07,83.7,0.95295,0.0001,2.08792]
[1776733867551,48.17,76185.33,83.7,0.95268,0.0001,2.09746]
[1776733868554,48.17,76183.1,83.7,0.95246,0.0001,2.10526]
[1776733873574,48.18,76183.62,83.7,0.95249,0.0001,2.10423]
[1776733874600,48.19,76184.19,83.7,0.95251,0.0001,2.10356]
[1776733875607,48.2,76184.89,83.7,0.95256,0.0001,2.10182]
[1776733876615,48.2,76186.03,83.7,0.95265,0.0001,2.09858]
[1776733879635,48.22,76185.33,83.7,0.95253,0.0001,2.10289]
[1776733881649,48.23,76183.83,83.7,0.95234,0.0001,2.10928]
[1776733882657,48.23,76185.68,83.7,0.95251,0.0001,2.10362]
[1776733883664,48.24,76187.43,83.7,0.95266,0.0001,2.09831]
[1776733888698,48.25,76187.61,83.7,0.95264,0.0001,2.09885]
[1776733892727,48.25,76187.14,83.7,0.95277,0.0001,2.09156]
[1776733893734,48.26,76188.08,83.7,0.95286,0.0001,2.08858]
[1776733896755,48.26,76192.37,83.7,0.95325,0.0001,2.07472]
[1776733897761,48.26,76194.67,83.7,0.95346,0.0001,2.06721]
[1776733898768,48.27,76190.83,83.7,0.95309,0.0001,2.08039]
[1776733899776,48.27,76184.66,83.7,0.95249,0.0001,2.10151]
[1776733900782,48.27,76176.02,83.7,0.95165,0.0001,2.13118]
[1776733901825,48.27,76169.22,83.7,0.95097,0.0001,2.15471]
[1776733906837,48.27,76169.31,83.7,0.95097,0.0001,2.15492]
[1776733908852,48.28,76167.66,83.7,0.9508,0.0001,2.16082]
[1776733910020,48.28,76168.03,83.7,0.95083,0.0001,2.15964]
[1776733910866,48.28,76167.26,83.7,0.95075,0.0001,2.16239]
[1776733911046,48.28,76167.26,83.7,0.95075,0.0001,2.16239]
[1776733911193,48.28,76167.26,83.7,0.95075,0.0001,2.16239]
[1776733911877,48.28,76166.27,83.7,0.95065,0.0001,2.16591]
[1776733912883,48.28,76165.39,83.7,0.95056,0.0001,2.16904]
[1776733915904,48.28,76167.38,83.7,0.95075,0.0001,2.1624]
[1776733916912,48.28,76168.49,83.7,0.95086,0.0001,2.15865]
[1776733920940,48.28,76174.22,83.7,0.95141,0.0001,2.13929]
[1776733921947,48.29,76176.26,83.7,0.95161,0.0001,2.13242]
[1776733923962,48.29,76170.53,83.7,0.95104,0.0001,2.1524]
[1776733924970,48.29,76164.17,83.7,0.9504,0.0001,2.1745]
[1776733925977,48.29,76162.32,83.7,0.95022,0.0001,2.181]
[1776733927142,48.29,76161.68,83.7,0.95015,0.0001,2.18328]
[1776733933429,48.29,76161.72,83.7,0.95015,0.0001,2.1834]
[1776733934046,48.29,76160.84,83.7,0.95005,0.0001,2.18656]
[1776733935250,48.29,76160.84,83.7,0.95005,0.0001,2.18656]
[1776733935333,48.29,76156.85,83.7,0.94965,0.0001,2.20053]
[1776733936060,48.29,76148.88,83.7,0.94884,0.0001,2.22852]
[1776733937067,48.29,76146.31,83.7,0.94858,0.0001,2.23756]
[1776733938074,48.29,76145.04,83.7,0.94845,0.0001,2.24201]
[1776733943109,48.29,76144.77,83.7,0.94842,0.0001,2.24274]
[1776733945122,48.29,76137.73,83.7,0.9477,0.0001,2.26765]
[1776733946130,48.29,76135.37,83.7,0.94745,0.0001,2.27598]
[1776733947137,48.29,76134.75,83.7,0.94739,0.0001,2.27809]
[1776733948144,48.29,76133.9,83.7,0.9473,0.0001,2.28103]
[1776733950158,48.29,76133.31,83.7,0.94725,0.00011,2.28293]
[1776733952171,48.28,76132.75,83.7,0.94741,0.0001,2.27464]
[1776733957207,48.28,76132.21,83.7,0.94737,0.00011,2.27607]
[1776733961234,48.28,76133.64,83.7,0.94753,0.0001,2.27056]
[1776733962242,48.28,76134.9,83.7,0.94766,0.0001,2.26597]
[1776733963249,48.28,76137.41,83.7,0.94793,0.0001,2.25695]
[1776733969291,48.27,76137.71,83.7,0.94797,0.0001,2.25547]
[1776733970297,48.27,76138.28,83.7,0.94803,0.0001,2.25337]
[1776733972312,48.27,76139.07,83.7,0.94812,0.0001,2.25044]
[1776733973319,48.27,76138.37,83.7,0.94805,0.0001,2.25287]
[1776733975333,48.27,76136.92,83.7,0.9479,0.0001,2.2579]
[1776733977347,48.27,76135.24,83.7,0.94773,0.0001,2.26374]
[1776733982383,48.26,76131.97,83.7,0.9474,0.00011,2.27501]
[1776733983390,48.26,76127.92,83.7,0.94697,0.00011,2.28942]
[1776733987417,48.26,76126.09,83.7,0.94679,0.00011,2.2955]
[1776733989432,48.26,76124.27,83.7,0.94661,0.00011,2.30177]
[1776733990439,48.26,76125.63,83.7,0.94676,0.00011,2.29673]
[1776733992865,48.26,76125.68,83.7,0.94677,0.00011,2.29642]
[1776733992931,48.25,76123.83,83.7,0.94658,0.00011,2.30279]
[1776733993901,48.25,76121.33,83.7,0.94632,0.00011,2.31165]
[1776733994467,48.25,76117.32,83.7,0.94589,0.00011,2.32616]
[1776733995474,48.25,76120.4,83.7,0.94622,0.00011,2.31482]
[1776733997488,48.25,76118.15,83.7,0.94599,0.00011,2.32263]
[1776733998495,48.25,76115.01,83.7,0.94566,0.00011,2.33384]
[1776734000509,48.24,76114.17,83.7,0.94558,0.00011,2.3365]
[1776734004537,48.24,76111.99,83.7,0.94537,0.00011,2.34363]
[1776734007459,48.23,76111.89,83.7,0.94536,0.00011,2.34379]
[1776734007559,48.23,76111.44,83.7,0.94533,0.00011,2.34501]
[1776734008567,48.23,76107.33,83.7,0.94489,0.00011,2.35981]
[1776734009703,48.23,76107.33,83.7,0.94489,0.00011,2.35981]
[1776734010581,48.23,76104.89,83.7,0.94463,0.00011,2.36828]
[1776734012594,48.22,76107.27,83.7,0.94512,0.00011,2.34885]
[1776734016623,48.22,76108.74,83.7,0.94531,0.00011,2.34264]
[1776734017630,48.21,76112.55,83.7,0.94573,0.00011,2.32857]
[1776734018637,48.21,76115.06,83.7,0.946,0.00011,2.31928]
[1776734020651,48.21,76116.8,83.7,0.9462,0.00011,2.31266]
[1776734021240,48.21,76116.8,83.7,0.9462,0.00011,2.31266]
[1776734021258,48.21,76116.8,83.7,0.9462,0.00011,2.31266]
[1776734021635,48.21,76116.8,83.7,0.9462,0.00011,2.31266]
[1776734021660,48.21,76142.27,83.7,0.94888,0.0001,2.22148]
[1776734022337,48.21,76142.27,83.7,0.94888,0.0001,2.22148]
[1776734022665,48.21,76148.86,83.7,0.94955,0.0001,2.1983]
[1776734023672,48.21,76154.01,83.7,0.95007,0.0001,2.18032]
[1776734024679,48.21,76154.59,83.7,0.95013,0.0001,2.17836]
[1776734025288,48.21,76154.59,83.7,0.95013,0.0001,2.17836]
[1776734027700,48.21,76155.51,83.7,0.95022,0.0001,2.17534]
[1776734032788,48.21,76155.65,83.7,0.95022,0.0001,2.17521]
[1776734034801,48.21,76154.87,83.7,0.95014,0.0001,2.17807]
[1776734037822,48.22,76156.26,83.7,0.95027,0.0001,2.17343]
[1776734039837,48.22,76158.74,83.7,0.95052,0.0001,2.16496]
[1776734042060,48.22,76160.48,83.7,0.95069,0.0001,2.15909]
[1776734042864,48.22,76169.67,83.7,0.9516,0.0001,2.12748]
[1776734043871,48.22,76178.97,83.7,0.9525,0.0001,2.09595]
[1776734044878,48.22,76181.79,83.7,0.95277,0.0001,2.08658]
[1776734045884,48.23,76182.92,83.7,0.95287,0.0001,2.08297]
[1776734046606,48.23,76182.92,83.7,0.95287,0.0001,2.08297]
[1776734046892,48.23,76185.91,83.7,0.95315,0.0001,2.07308]
[1776734047899,48.23,76186.35,83.7,0.95319,0.0001,2.07183]
[1776734048906,48.23,76187.3,83.7,0.95327,0.0001,2.06887]
[1776734049913,48.23,76186.46,83.7,0.95318,0.0001,2.07195]
[1776734050920,48.23,76184.55,83.7,0.95299,0.0001,2.07864]
[1776734051927,48.24,76185.61,83.7,0.95309,0.0001,2.07528]
[1776734053941,48.24,76183.62,83.7,0.95288,0.0001,2.08248]
[1776734054948,48.24,76184.11,83.7,0.95292,0.0001,2.08104]
[1776734055973,48.24,76184.11,83.7,0.95292,0.0001,2.08104]
[1776734056962,48.25,76180.38,83.7,0.95255,0.0001,2.09413]
[1776734057968,48.25,76179.88,83.7,0.9525,0.0001,2.09603]
[1776734058977,48.25,76179.41,83.7,0.95245,0.0001,2.09783]
[1776734059984,48.25,76178.9,83.7,0.95239,0.0001,2.09976]
[1776734061998,48.25,76179.36,83.7,0.95242,0.0001,2.09858]
[1776734067033,48.26,76179.33,83.7,0.95239,0.0001,2.09965]
[1776734068040,48.26,76179.94,83.7,0.95245,0.0001,2.09777]
[1776734072068,48.27,76180.97,83.7,0.95273,0.0001,2.08534]
[1776734073075,48.27,76180.26,83.7,0.95265,0.0001,2.08795]
[1776734075089,48.28,76179.56,83.7,0.95257,0.0001,2.09073]
[1776734076096,48.28,76179.1,83.7,0.95252,0.0001,2.09249]
[1776734079117,48.28,76179.63,83.7,0.95256,0.0001,2.09127]
[1776734084152,48.29,76179.53,83.7,0.95252,0.0001,2.09258]
[1776734085253,48.29,76179.53,83.7,0.95252,0.0001,2.09258]
[1776734085274,48.29,76179.53,83.7,0.95252,0.0001,2.09258]
[1776734086273,48.29,76179.63,83.7,0.95253,0.0001,2.09243]
[1776734087440,48.29,76179.45,83.7,0.9525,0.0001,2.09324]
[1776734090195,48.3,76178.28,83.7,0.95237,0.0001,2.09797]
[1776734091202,48.3,76176.33,83.7,0.95217,0.0001,2.10478]
[1776734096236,48.31,76176.54,83.7,0.95217,0.0001,2.10491]
[1776734097657,48.31,76176.54,83.7,0.95217,0.0001,2.10491]
[1776734097750,48.31,76168.12,83.7,0.95134,0.0001,2.13388]
[1776734098251,48.31,76160.76,83.7,0.9506,0.0001,2.15939]
[1776734099258,48.31,76159.1,83.7,0.95044,0.0001,2.16522]
[1776734100679,48.31,76159.1,83.7,0.95044,0.0001,2.16522]
[1776734101272,48.31,76150.1,83.7,0.94952,0.0001,2.19671]
[1776734102279,48.31,76141.73,83.7,0.94866,0.0001,2.22615]
[1776734103289,48.31,76138.08,83.7,0.94829,0.0001,2.23902]
[1776734104294,48.31,76133.19,83.7,0.94778,0.0001,2.25634]
[1776734105302,48.31,76128.94,83.7,0.94734,0.00011,2.27142]
[1776734106309,48.31,76126.29,83.7,0.94706,0.00011,2.2808]
[1776734107648,48.31,76126.29,83.7,0.94706,0.00011,2.2808]
[1776734107665,48.31,76122.9,83.7,0.9467,0.00011,2.29285]
[1776734108323,48.31,76120.73,83.7,0.94648,0.00011,2.30052]
[1776734109330,48.31,76121.57,83.7,0.94657,0.00011,2.29735]
[1776734110337,48.31,76125.62,83.7,0.947,0.00011,2.28267]
[1776734111344,48.31,76127.32,83.7,0.94719,0.00011,2.27646]
[1776734112351,48.3,76131.86,83.7,0.94767,0.0001,2.26014]
[1776734113358,48.3,76132.83,83.7,0.94777,0.0001,2.2566]
[1776734114477,48.3,76134.23,83.7,0.94792,0.0001,2.25154]
[1776734115371,48.3,76134.86,83.7,0.94799,0.0001,2.24924]
[1776734118392,48.3,76131.66,83.7,0.94766,0.0001,2.26042]
[1776734119400,48.3,76127.78,83.7,0.94725,0.00011,2.27419]
[1776734120407,48.3,76126.86,83.7,0.94716,0.00011,2.27737]
[1776734122421,48.3,76126.23,83.7,0.9471,0.00011,2.2794]
[1776734126449,48.29,76125.11,83.7,0.94699,0.00011,2.28296]
[1776734129470,48.29,76121.8,83.7,0.94665,0.00011,2.2945]
[1776734130477,48.29,76120.02,83.7,0.94647,0.00011,2.30077]
[1776734131484,48.29,76118.2,83.7,0.94649,0.00011,2.29702]
[1776734136519,48.28,76117.69,83.7,0.94646,0.00011,2.29814]
[1776734137526,48.28,76116.61,83.7,0.94635,0.00011,2.30189]
[1776734138447,48.28,76116.61,83.7,0.94635,0.00011,2.30189]
[1776734138468,48.28,76116.61,83.7,0.94635,0.00011,2.30189]
[1776734138533,48.28,76114.56,83.7,0.94613,0.00011,2.30914]
[1776734140547,48.28,76113.27,83.7,0.946,0.00011,2.31347]
[1776734145582,48.27,76113.48,83.7,0.94605,0.00011,2.31187]
[1776734150616,48.27,76113.53,83.7,0.94606,0.00011,2.31153]
[1776734151616,48.27,76113.53,83.7,0.94606,0.00011,2.31153]
[1776734151624,48.27,76111.11,83.7,0.94581,0.00011,2.32013]
[1776734153137,48.27,76105.42,83.7,0.9452,0.00011,2.34044]
[1776734153637,48.27,76100.78,83.7,0.94469,0.00011,2.3574]
[1776734154644,48.26,76098.45,83.7,0.94444,0.00011,2.36571]
[1776734156660,48.26,76097.82,83.7,0.94439,0.00011,2.36753]
[1776734160689,48.25,76098.92,83.7,0.94454,0.00011,2.3625]
[1776734161695,48.25,76094.74,83.7,0.94408,0.00011,2.37762]
[1776734162702,48.25,76090.22,83.7,0.94359,0.00011,2.39404]
[1776734163709,48.24,76086.31,83.7,0.94316,0.00011,2.40824]
[1776734164716,48.24,76084.09,83.7,0.94292,0.00011,2.41618]
[1776734165722,48.24,76082.97,83.7,0.94281,0.00011,2.42002]
[1776734167745,48.24,76083.38,83.7,0.94286,0.00011,2.41816]
[1776734168744,48.23,76081.62,83.7,0.94268,0.00011,2.42407]
[1776734169781,48.23,76081.62,83.7,0.94268,0.00011,2.42407]
[1776734171766,48.22,76073.84,83.7,0.94183,0.00011,2.45211]
[1776734173117,48.22,76071.24,83.7,0.94156,0.00011,2.46111]
[1776734173779,48.22,76068.93,83.7,0.94129,0.00012,2.46981]
[1776734174787,48.21,76068.3,83.7,0.94123,0.00012,2.47178]
[1776734175794,48.21,76067.72,83.7,0.94118,0.00012,2.47355]
[1776734176801,48.21,76067.06,83.7,0.94111,0.00012,2.47563]
[1776734177486,48.21,76067.06,83.7,0.94111,0.00012,2.47563]
[1776734177566,48.21,76067.06,83.7,0.94111,0.00012,2.47563]
[1776734178184,48.2,76060.47,83.7,0.94037,0.00012,2.49972]
[1776734179109,48.2,76057.42,83.7,0.94003,0.00012,2.51085]
[1776734179822,48.2,76054.68,83.7,0.93971,0.00012,2.5213]
[1776734180829,48.19,76056.56,83.7,0.93995,0.00012,2.51364]
[1776734181803,48.19,76056.56,83.7,0.93995,0.00012,2.51364]
[1776734181857,48.19,76055.6,83.7,0.93985,0.00012,2.51682]
[1776734182845,48.19,76055.6,83.7,0.93985,0.00012,2.51682]
[1776734182853,48.18,76053.74,83.7,0.93964,0.00012,2.52344]
[1776734183859,48.18,76051.24,83.7,0.93936,0.00012,2.53252]
[1776734184867,48.18,76047.9,83.7,0.93898,0.00012,2.54482]
[1776734185364,48.18,76047.9,83.7,0.93898,0.00012,2.54482]
[1776734185874,48.17,76045.16,83.7,0.93867,0.00012,2.55485]
[1776734186881,48.17,76041.62,83.7,0.93826,0.00012,2.56798]
[1776734188902,48.16,76042.96,83.7,0.93846,0.00012,2.56171]
[1776734189909,48.16,76044.5,83.7,0.93866,0.00012,2.55522]
[1776734190915,48.15,76045.79,83.7,0.93883,0.00012,2.5497]
[1776734193936,48.14,76047.46,83.7,0.93931,0.00012,2.53109]
[1776734194944,48.13,76046.92,83.7,0.93926,0.00012,2.53266]
[1776734197964,48.12,76047.68,83.7,0.93939,0.00012,2.52823]
[1776734200986,48.11,76045.39,83.7,0.93917,0.00012,2.53552]
[1776734201994,48.11,76044.21,83.7,0.93904,0.00012,2.53956]
[1776734204010,48.1,76044.99,83.7,0.93917,0.00012,2.53554]
[1776734205014,48.09,76046.78,83.7,0.9394,0.00012,2.52815]
[1776734206021,48.09,76047.35,83.7,0.93948,0.00012,2.52545]
[1776734207028,48.09,76046.31,83.7,0.93937,0.00012,2.52894]
[1776734210049,48.07,76043.93,83.7,0.93914,0.00012,2.53658]
[1776734212064,48.06,76042.57,83.7,0.93902,0.00012,2.54028]
[1776734213071,48.06,76041.91,83.7,0.93896,0.00012,2.5423]
[1776734214078,48.05,76041.12,83.7,0.93888,0.00012,2.54482]
[1776734219115,48.04,76043.63,83.7,0.93924,0.00012,2.53305]
[1776734220123,48.03,76044.87,83.7,0.93941,0.00012,2.52777]
[1776734222137,48.02,76043.45,83.7,0.93928,0.00012,2.53172]
[1776734223143,48.02,76042.87,83.7,0.93923,0.00012,2.53344]
[1776734224151,48.01,76042.07,83.7,0.93915,0.00012,2.53601]
[1776734228179,48.0,76046.22,83.7,0.93971,0.00012,2.51803]
[1776734229186,47.99,76047.34,83.7,0.93985,0.00012,2.51325]
[1776734234250,47.98,76047.42,83.7,0.93991,0.00012,2.51153]
[1776734234229,47.97,76051.35,83.7,0.9404,0.00012,2.49557]
[1776734235234,47.97,76065.47,83.7,0.94205,0.00011,2.44158]
[1776734236241,47.97,76070.34,83.7,0.94262,0.00011,2.42292]
[1776734237247,47.96,76071.51,83.7,0.94276,0.00011,2.41821]
[1776734238254,47.96,76072.88,83.7,0.94292,0.00011,2.41276]
[1776734238634,47.96,76072.88,83.7,0.94292,0.00011,2.41276]
[1776734239355,47.96,76072.88,83.7,0.94292,0.00011,2.41276]
[1776734239435,47.96,76072.88,83.7,0.94292,0.00011,2.41276]
[1776734239483,47.96,76072.88,83.7,0.94292,0.00011,2.41276]
[1776734239494,47.96,76079.9,83.7,0.94372,0.00011,2.38627]
[1776734240269,47.96,76085.15,83.7,0.94432,0.00011,2.36654]
[1776734241435,47.96,76085.15,83.7,0.94432,0.00011,2.36654]
[1776734241537,47.96,76088.35,83.7,0.94468,0.00011,2.35449]
[1776734242284,47.95,76086.14,83.7,0.94444,0.00011,2.36243]
[1776734243292,47.95,76088.26,83.7,0.94468,0.00011,2.35438]
[1776734244299,47.95,76089.04,83.7,0.94478,0.00011,2.35128]
[1776734245306,47.95,76092.28,83.7,0.94514,0.00011,2.33915]
[1776734246313,47.95,76095.87,83.7,0.94554,0.00011,2.3258]
[1776734247320,47.95,76095.23,83.7,0.94547,0.00011,2.32797]
[1776734249334,47.94,76090.35,83.7,0.94495,0.00011,2.34554]
[1776734250620,47.94,76090.35,83.7,0.94495,0.00011,2.34554]
[1776734250683,47.94,76086.24,83.7,0.9445,0.00011,2.36049]
[1776734251347,47.94,76082.95,83.7,0.94436,0.00011,2.36211]
[1776734252354,47.94,76081.22,83.7,0.94418,0.00011,2.36827]
[1776734253362,47.94,76080.14,83.7,0.94406,0.00011,2.37203]
[1776734254368,47.93,76077.05,83.7,0.94372,0.00011,2.38326]
[1776734255376,47.93,76080.14,83.7,0.94408,0.00011,2.37153]
[1776734256382,47.93,76084.37,83.7,0.94456,0.00011,2.35564]
[1776734261418,47.92,76083.46,83.7,0.94449,0.00011,2.35791]
[1776734263431,47.92,76084.71,83.7,0.94464,0.00011,2.35285]
[1776734264439,47.92,76085.77,83.7,0.94476,0.00011,2.34873]
[1776734268467,47.91,76086.29,83.7,0.94485,0.00011,2.34597]
[1776734270481,47.91,76085.67,83.7,0.94479,0.00011,2.34784]
[1776734275517,47.9,76084.97,83.7,0.94474,0.00011,2.34936]
[1776734278537,47.89,76083.65,83.7,0.94462,0.00011,2.35358]
[1776734285587,47.88,76083.36,83.7,0.94463,0.00011,2.35308]
[1776734290622,47.87,76082.95,83.7,0.94462,0.00011,2.35347]
[1776734292635,47.87,76081.21,83.7,0.94444,0.00011,2.35945]
[1776734297671,47.86,76080.67,83.7,0.94441,0.00011,2.36026]
[1776734300693,47.85,76081.54,83.7,0.94453,0.00011,2.35633]
[1776734301700,47.85,76082.36,83.7,0.94463,0.00011,2.35307]
[1776734304721,47.84,76083.36,83.7,0.94476,0.00011,2.3487]
[1776734305728,47.84,76084.16,83.7,0.94486,0.00011,2.34553]
[1776734306735,47.84,76086.21,83.7,0.94509,0.00011,2.33776]
[1776734307742,47.84,76086.79,83.7,0.94516,0.00011,2.33542]
[1776734310764,47.83,76085.86,83.7,0.94507,0.00011,2.33825]
[1776734311771,47.83,76085.34,83.7,0.94524,0.00011,2.32969]
[1776734312778,47.83,76083.89,83.7,0.94509,0.00011,2.33482]
[1776734313785,47.83,76081.68,83.7,0.94485,0.00011,2.34278]
[1776734315799,47.83,76080.67,83.7,0.94475,0.00011,2.34609]
[1776734317813,47.82,76080.01,83.7,0.94469,0.00011,2.3481]
[1776734319826,47.82,76079.41,83.7,0.94464,0.00011,2.34989]
[1776734321841,47.81,76080.98,83.7,0.94482,0.00011,2.34365]
[1776734322848,47.81,76082.93,83.7,0.94505,0.00011,2.33624]
[1776734323854,47.81,76084.22,83.7,0.94519,0.00011,2.3313]
[1776734324861,47.81,76083.19,83.7,0.94509,0.00011,2.3349]
[1776734325869,47.81,76081.95,83.7,0.94495,0.00011,2.33928]
[1776734327883,47.8,76081.05,83.7,0.94487,0.00011,2.34219]
[1776734331911,47.8,76079.96,83.7,0.94477,0.00011,2.34539]
[1776734336945,47.79,76079.51,83.7,0.94475,0.00011,2.346]
[1776734340974,47.78,76077.58,83.7,0.94456,0.00011,2.3523]
[1776734341981,47.78,76073.47,83.7,0.94411,0.00011,2.36734]
[1776734343033,47.78,76073.47,83.7,0.94411,0.00011,2.36734]
[1776734343072,47.78,76064.12,83.7,0.94306,0.00011,2.40201]
[1776734343995,47.78,76059.76,83.7,0.94257,0.00011,2.41811]
[1776734345006,47.77,76056.69,83.7,0.94223,0.00012,2.42937]
[1776734350037,47.76,76056.34,83.7,0.94224,0.00012,2.42899]
[1776734355072,47.75,76056.21,83.7,0.94227,0.00012,2.4278]
[1776734360144,47.74,76055.83,83.7,0.94227,0.00012,2.4279]
[1776734363130,47.73,76049.32,83.7,0.94156,0.00012,2.45125]
[1776734364137,47.72,76045.3,83.7,0.9411,0.00012,2.46624]
[1776734366154,47.72,76044.37,83.7,0.94101,0.00012,2.46904]
[1776734366632,47.72,76044.37,83.7,0.94101,0.00012,2.46904]
[1776734367161,47.71,76041.0,83.7,0.94063,0.00012,2.48154]
[1776734368168,47.71,76040.09,83.7,0.94053,0.00012,2.48463]
[1776734369175,47.71,76036.84,83.7,0.94016,0.00012,2.4967]
[1776734370182,47.7,76034.8,83.7,0.93993,0.00012,2.50414]
[1776734372196,47.7,76037.58,83.7,0.94051,0.00012,2.48198]
[1776734373203,47.69,76039.18,83.7,0.94072,0.00012,2.47543]
[1776734377236,47.68,76038.51,83.7,0.9407,0.00012,2.47597]
[1776734377778,47.68,76038.51,83.7,0.9407,0.00012,2.47597]
[1776734377913,47.68,76038.51,83.7,0.9407,0.00012,2.47597]
[1776734378243,47.67,76033.31,83.7,0.94009,0.00012,2.49554]
[1776734379249,47.67,76026.83,83.7,0.93933,0.00012,2.52011]
[1776734380257,47.67,76026.01,83.7,0.93925,0.00012,2.52281]
[1776734384289,47.65,76025.13,83.7,0.9392,0.00012,2.52431]
[1776734390337,47.63,76027.76,83.7,0.93961,0.00012,2.51126]
[1776734391342,47.63,76030.97,83.7,0.94,0.00012,2.4984]
[1776734392350,47.62,76034.23,83.7,0.94041,0.00012,2.48541]
[1776734395371,47.61,76035.08,83.7,0.94054,0.00012,2.4809]
[1776734399399,47.6,76034.18,83.7,0.94049,0.00012,2.4827]
[1776734404498,47.59,76035.73,83.7,0.94072,0.00012,2.47509]
[1776734405453,47.58,76042.31,83.7,0.94151,0.00012,2.44949]
[1776734406452,47.58,76047.59,83.7,0.94215,0.00012,2.42864]
[1776734407458,47.58,76048.27,83.7,0.94223,0.00012,2.42606]
[1776734412494,47.56,76048.92,83.7,0.94236,0.00012,2.42165]
[1776734413501,47.56,76051.78,83.7,0.9427,0.00012,2.41051]
[1776734415515,47.55,76053.86,83.7,0.94296,0.00011,2.40206]
[1776734416522,47.55,76054.83,83.7,0.94308,0.00011,2.39811]
[1776734419543,47.55,76055.4,83.7,0.94317,0.00011,2.39513]
[1776734422563,47.54,76056.09,83.7,0.94327,0.00011,2.39171]
[1776734424578,47.53,76053.25,83.7,0.94296,0.00011,2.40187]
[1776734425585,47.53,76051.0,83.7,0.94271,0.00012,2.41009]
[1776734426592,47.53,76049.89,83.7,0.94259,0.00012,2.41399]
[1776734427600,47.53,76047.94,83.7,0.94238,0.00012,2.42108]
[1776734428606,47.52,76046.8,83.7,0.94225,0.00012,2.42509]
[1776734429613,47.52,76047.64,83.7,0.94236,0.00012,2.42158]
[1776734431627,47.52,76049.91,83.7,0.94287,0.00012,2.40189]
[1776734433641,47.51,76048.82,83.7,0.94276,0.00012,2.40543]
[1776734435655,47.51,76051.74,83.7,0.94311,0.00011,2.39381]
[1776734436664,47.51,76053.26,83.7,0.9433,0.00011,2.38781]
[1776734438146,47.5,76054.22,83.7,0.94341,0.00011,2.38394]
[1776734438678,47.5,76054.98,83.7,0.94351,0.00011,2.38082]
[1776734439989,47.5,76058.42,83.7,0.94391,0.00011,2.36766]
[1776734441031,47.5,76059.37,83.7,0.94402,0.00011,2.36387]
[1776734442706,47.49,76057.23,83.7,0.94379,0.00011,2.37144]
[1776734445726,47.49,76058.01,83.7,0.9439,0.00011,2.3678]
[1776734448748,47.48,76059.03,83.7,0.94404,0.00011,2.36328]
[1776734449755,47.48,76058.18,83.7,0.94395,0.00011,2.36623]
[1776734452776,47.47,76055.84,83.7,0.9437,0.00011,2.37431]
[1776734453783,47.47,76054.05,83.7,0.94351,0.00011,2.38079]
[1776734455797,47.47,76053.23,83.7,0.94343,0.00011,2.38336]
[1776734457810,47.46,76052.66,83.7,0.94338,0.00011,2.38498]
[1776734459825,47.46,76053.25,83.7,0.94346,0.00011,2.38224]
[1776734461851,47.46,76057.75,83.7,0.94399,0.00011,2.36482]
[1776734462857,47.45,76060.31,83.7,0.94429,0.00011,2.35501]
[1776734463864,47.45,76061.83,83.7,0.94447,0.00011,2.34912]
[1776734465878,47.45,76061.36,83.7,0.94443,0.00011,2.35046]
[1776734467891,47.45,76060.74,83.7,0.94437,0.00011,2.35236]
[1776734469905,47.44,76062.46,83.7,0.94457,0.00011,2.34553]
[1776734471921,47.44,76063.61,83.7,0.94472,0.00011,2.34084]
[1776734473257,47.44,76063.61,83.7,0.94472,0.00011,2.34084]
[1776734473314,47.44,76063.61,83.7,0.94472,0.00011,2.34084]
[1776734473376,47.44,76063.61,83.7,0.94472,0.00011,2.34084]
[1776734473394,47.44,76064.07,83.7,0.94477,0.00011,2.33894]
[1776734473751,47.44,76064.07,83.7,0.94477,0.00011,2.33894]
[1776734473935,47.44,76071.24,83.7,0.94558,0.00011,2.31214]
[1776734475437,47.44,76071.24,83.7,0.94558,0.00011,2.31214]
[1776734474942,47.44,76075.79,83.7,0.94609,0.00011,2.29521]
[1776734475949,47.43,76077.79,83.7,0.94631,0.00011,2.28773]
[1776734476956,47.43,76077.19,83.7,0.94625,0.00011,2.28983]
[1776734481993,47.43,76077.93,83.7,0.94634,0.00011,2.28657]
[1776734487030,47.43,76077.96,83.7,0.94636,0.00011,2.28595]
[1776734494079,47.42,76075.63,83.7,0.94635,0.00011,2.28359]
[1776734495087,47.42,76074.9,83.7,0.94627,0.00011,2.28617]
[1776734498108,47.42,76074.2,83.7,0.9462,0.00011,2.28844]
[1776734501129,47.41,76073.45,83.7,0.94613,0.00011,2.29088]
[1776734502135,47.41,76072.06,83.7,0.94598,0.00011,2.2959]
[1776734503143,47.41,76070.49,83.7,0.94581,0.00011,2.30158]
[1776734504150,47.41,76067.17,83.7,0.94544,0.00011,2.31373]
[1776734505157,47.41,76066.07,83.7,0.94532,0.00011,2.31767]
[1776734506164,47.41,76065.23,83.7,0.94523,0.00011,2.32064]
[1776734508178,47.41,76067.85,83.7,0.94553,0.00011,2.31062]
[1776734512206,47.4,76068.69,83.7,0.94564,0.00011,2.30699]
[1776734516233,47.4,76067.87,83.7,0.94557,0.00011,2.30953]
[1776734517241,47.4,76066.49,83.7,0.94542,0.00011,2.31451]
[1776734518248,47.4,76065.33,83.7,0.94529,0.00011,2.31868]
[1776734521269,47.39,76064.2,83.7,0.94518,0.00011,2.32246]
[1776734522276,47.39,76063.6,83.7,0.94512,0.00011,2.32454]
[1776734525296,47.39,76062.15,83.7,0.94497,0.00011,2.3295]
[1776734526304,47.39,76061.16,83.7,0.94486,0.00011,2.33303]
[1776734528318,47.38,76062.59,83.7,0.94503,0.00011,2.32739]
[1776734536374,47.37,76061.85,83.7,0.94498,0.00011,2.32897]
[1776734540404,47.37,76061.28,83.7,0.94493,0.00011,2.33051]
[1776734543627,47.37,76061.16,83.7,0.94493,0.00011,2.33052]
[1776734544431,47.37,76054.65,83.7,0.9442,0.00011,2.3547]
[1776734545439,47.36,76042.28,83.7,0.94279,0.00012,2.40119]
[1776734546446,47.36,76036.93,83.7,0.94217,0.00012,2.42135]
[1776734547453,47.36,76035.21,83.7,0.94198,0.00012,2.42765]
[1776734551481,47.35,76035.07,83.7,0.94223,0.00012,2.41646]
[1776734555509,47.34,76039.14,83.7,0.94274,0.00012,2.39981]
[1776734556517,47.34,76047.81,83.7,0.94375,0.00011,2.36647]
[1776734557524,47.34,76052.43,83.7,0.94429,0.00011,2.3489]
[1776734560545,47.33,76051.74,83.7,0.94423,0.00011,2.35093]
[1776734562559,47.33,76050.07,83.7,0.94405,0.00011,2.35681]
[1776734566586,47.32,76049.45,83.7,0.944,0.00011,2.35833]
[1776734567593,47.32,76050.44,83.7,0.94412,0.00011,2.35441]
[1776734568601,47.32,76051.07,83.7,0.9442,0.00011,2.35185]
[1776734569607,47.32,76051.74,83.7,0.94428,0.00011,2.34914]
[1776734571623,47.31,76052.37,83.7,0.94436,0.00011,2.34641]
[1776734572630,47.31,76054.55,83.7,0.94461,0.00011,2.33806]
[1776734574644,47.31,76053.81,83.7,0.94454,0.00011,2.34049]
[1776734576833,47.31,76053.21,83.7,0.94448,0.00011,2.34239]
[1776734582022,47.3,76053.02,83.7,0.94448,0.00011,2.3424]
[1776734592776,47.28,76053.23,83.7,0.94457,0.00011,2.33955]
[1776734593783,47.28,76056.01,83.7,0.94489,0.00011,2.32899]
[1776734594790,47.28,76058.52,83.7,0.94517,0.00011,2.31948]
[1776734595797,47.28,76061.19,83.7,0.94548,0.00011,2.30942]
[1776734598164,47.28,76061.05,83.7,0.94547,0.00011,2.30982]
[1776734599097,47.28,76064.66,83.7,0.94588,0.00011,2.2962]
[1776734599825,47.28,76066.74,83.7,0.94611,0.00011,2.28841]
[1776734601483,47.28,76066.74,83.7,0.94611,0.00011,2.28841]
[1776734601824,47.28,76066.88,83.7,0.94613,0.00011,2.28772]
[1776734601876,47.28,76066.88,83.7,0.94613,0.00011,2.28772]
[1776734601925,47.28,76064.94,83.7,0.94591,0.00011,2.2949]
[1776734603111,47.28,76064.94,83.7,0.94591,0.00011,2.2949]
[1776734603212,47.28,76062.26,83.7,0.94562,0.00011,2.30473]
[1776734604377,47.28,76062.26,83.7,0.94562,0.00011,2.30473]
[1776734605040,47.27,76062.0,83.7,0.94559,0.00011,2.30559]
[1776734605141,47.27,76062.69,83.7,0.94567,0.00011,2.30292]
[1776734607325,47.27,76062.91,83.7,0.9457,0.00011,2.302]
[1776734607730,47.27,76062.91,83.7,0.9457,0.00011,2.30189]
[1776734607881,47.27,76062.3,83.7,0.94564,0.00011,2.30405]
[1776734612916,47.27,76062.87,83.7,0.94594,0.00011,2.29113]
[1776734614930,47.27,76064.03,83.7,0.94607,0.00011,2.28667]
[1776734617957,47.26,76065.82,83.7,0.94628,0.00011,2.27983]
[1776734618964,47.26,76070.61,83.7,0.94681,0.00011,2.26214]
[1776734624144,47.26,76070.67,83.7,0.94682,0.00011,2.26177]
[1776734624245,47.26,76075.39,83.7,0.94734,0.00011,2.24445]
[1776734625446,47.26,76075.39,83.7,0.94734,0.00011,2.24445]
[1776734625537,47.26,76078.72,83.7,0.9477,0.00011,2.23229]
[1776734626013,47.26,76080.09,83.7,0.94785,0.00011,2.22732]
[1776734629033,47.26,76080.77,83.7,0.94792,0.00011,2.2249]
[1776734631047,47.26,76078.6,83.7,0.94768,0.00011,2.23283]
[1776734638096,47.26,76078.13,83.7,0.94763,0.00011,2.23456]
[1776734640112,47.26,76074.73,83.7,0.94726,0.00011,2.24696]
[1776734641119,47.26,76068.19,83.7,0.94654,0.00011,2.27093]
[1776734642126,47.26,76064.02,83.7,0.94608,0.00011,2.28625]
[1776734643133,47.26,76063.24,83.7,0.946,0.00011,2.28905]
[1776734646153,47.26,76061.8,83.7,0.94585,0.00011,2.29412]
[1776734647161,47.26,76059.28,83.7,0.94557,0.00011,2.30337]
[1776734648608,47.26,76057.43,83.7,0.94537,0.00011,2.31002]
[1776734649175,47.26,76053.1,83.7,0.94488,0.00011,2.32616]
[1776734650182,47.26,76051.09,83.7,0.94466,0.00011,2.33353]
[1776734651189,47.25,76052.23,83.7,0.94479,0.00011,2.32911]
[1776734655217,47.25,76051.46,83.7,0.94472,0.00011,2.3314]
[1776734660252,47.24,76052.88,83.7,0.94491,0.00011,2.32534]
[1776734663273,47.24,76056.02,83.7,0.94527,0.00011,2.31321]
[1776734664280,47.24,76060.09,83.7,0.94573,0.00011,2.29796]
[1776734667301,47.24,76058.49,83.7,0.94556,0.00011,2.30361]
[1776734668308,47.24,76057.25,83.7,0.94543,0.00011,2.30812]
[1776734669315,47.23,76055.6,83.7,0.94524,0.00011,2.31415]
[1776734674350,47.23,76055.64,83.7,0.94549,0.00011,2.30309]
[1776734680392,47.23,76055.3,83.7,0.94547,0.00011,2.30374]
[1776734685427,47.22,76055.4,83.7,0.94549,0.00011,2.30285]
[1776734695886,47.22,76055.18,83.7,0.94548,0.00011,2.30347]
[1776734697647,47.21,76055.18,83.7,0.9455,0.00011,2.30258]
[1776734697658,47.21,76055.18,83.7,0.94551,0.00011,2.30239]
[1776734699437,47.21,76055.18,83.7,0.94551,0.00011,2.30239]
[1776734705567,47.21,76055.33,83.7,0.94554,0.00011,2.3012]
[1776734706574,47.21,76056.54,83.7,0.94568,0.00011,2.29661]
[1776734707581,47.2,76057.28,83.7,0.94577,0.00011,2.29378]
[1776734709595,47.2,76056.8,83.7,0.94572,0.00011,2.2954]
[1776734714630,47.2,76057.02,83.7,0.94575,0.00011,2.29421]
[1776734717651,47.2,76055.8,83.7,0.94562,0.00011,2.29852]
[1776734719664,47.2,76054.39,83.7,0.94547,0.00011,2.30353]
[1776734722759,47.19,76050.59,83.7,0.94505,0.00011,2.31743]
[1776734723694,47.19,76048.21,83.7,0.94478,0.00011,2.32633]
[1776734724701,47.19,76044.23,83.7,0.94434,0.00011,2.34102]
[1776734726714,47.19,76043.1,83.7,0.94422,0.00011,2.34497]
[1776734728729,47.19,76040.04,83.7,0.94388,0.00011,2.35618]
[1776734729966,47.19,76040.04,83.7,0.94388,0.00011,2.35618]
[1776734730091,47.19,76040.04,83.7,0.94388,0.00011,2.35618]
[1776734730743,47.18,76037.08,83.7,0.94355,0.00012,2.367]
[1776734731750,47.18,76032.45,83.7,0.94324,0.00012,2.37387]
[1776734732757,47.18,76033.24,83.7,0.94334,0.00012,2.37066]
[1776734733764,47.18,76030.83,83.7,0.94307,0.00012,2.3796]
[1776734734772,47.18,76030.11,83.7,0.94299,0.00012,2.38211]
[1776734735777,47.18,76029.45,83.7,0.94292,0.00012,2.3844]
[1776734736785,47.17,76028.31,83.7,0.94279,0.00012,2.38851]
[1776734737796,47.17,76026.95,83.7,0.94264,0.00012,2.39345]
[1776734741825,47.16,76028.05,83.7,0.9428,0.00012,2.38827]
[1776734742831,47.16,76028.67,83.7,0.94288,0.00012,2.38567]
[1776734743838,47.16,76030.74,83.7,0.94313,0.00012,2.37757]
[1776734745852,47.16,76032.3,83.7,0.94332,0.00012,2.3712]
[1776734746859,47.16,76031.17,83.7,0.9432,0.00012,2.37528]
[1776734747866,47.15,76030.53,83.7,0.94313,0.00012,2.37749]
[1776734748873,47.15,76028.43,83.7,0.94289,0.00012,2.38525]
[1776734751893,47.15,76027.48,83.7,0.9428,0.00012,2.38815]
[1776734754915,47.14,76025.41,83.7,0.94258,0.00012,2.39532]
[1776734755921,47.14,76023.76,83.7,0.9424,0.00012,2.40137]
[1776734760957,47.13,76023.23,83.7,0.94238,0.00012,2.40208]
[1776734762975,47.12,76021.6,83.7,0.9422,0.00012,2.40779]
[1776734768011,47.11,76022.12,83.7,0.9423,0.00012,2.40444]
[1776734770025,47.11,76025.56,83.7,0.94272,0.00012,2.39075]
[1776734771032,47.11,76028.68,83.7,0.9431,0.00012,2.37862]
[1776734772039,47.1,76029.83,83.7,0.94324,0.00012,2.37402]
[1776734773046,47.1,76030.69,83.7,0.94334,0.00012,2.37054]
[1776734775063,47.1,76031.48,83.7,0.94345,0.00012,2.36711]
[1776734776070,47.1,76039.36,83.7,0.94436,0.00011,2.33712]
[1776734777077,47.1,76042.3,83.7,0.9447,0.00011,2.32591]
[1776734779092,47.09,76036.85,83.7,0.94409,0.00011,2.34614]
[1776734780099,47.09,76031.51,83.7,0.94348,0.00012,2.36616]
[1776734781106,47.09,76030.54,83.7,0.94337,0.00012,2.36964]
[1776734783120,47.09,76031.84,83.7,0.94353,0.00012,2.36427]
[1776734785134,47.08,76029.52,83.7,0.94328,0.00012,2.37267]
[1776734786141,47.08,76026.18,83.7,0.94289,0.00012,2.38516]
[1776734791175,47.07,76025.93,83.7,0.94313,0.00012,2.3744]
[1776734793190,47.07,76025.16,83.7,0.94305,0.00012,2.37686]
[1776734798296,47.06,76025.12,83.7,0.94308,0.00012,2.37611]
[1776734798359,47.06,76023.8,83.7,0.94293,0.00012,2.38091]
[1776734799323,47.06,76023.8,83.7,0.94293,0.00012,2.38091]
[1776734799418,47.06,76023.92,83.7,0.94295,0.00012,2.38022]
[1776734802258,47.05,76023.43,83.7,0.94291,0.00012,2.38139]
[1776734804271,47.05,76022.77,83.7,0.94285,0.00012,2.38344]
[1776734809307,47.04,76022.62,83.7,0.94287,0.00012,2.38283]
[1776734812328,47.03,76021.86,83.7,0.9428,0.00012,2.38503]
[1776734814847,47.03,76021.57,83.7,0.94278,0.00012,2.3859]
[1776734820381,47.03,76021.41,83.7,0.94277,0.00012,2.38603]
[1776734821647,47.02,76020.8,83.7,0.94274,0.00012,2.38693]
[1776734824411,47.01,76021.65,83.7,0.94286,0.00012,2.38297]
[1776734826426,47.01,76023.89,83.7,0.94314,0.00012,2.37396]
[1776734827433,47.01,76024.77,83.7,0.94325,0.00012,2.37039]
[1776734828440,47.0,76025.34,83.7,0.94332,0.00012,2.36801]
[1776734831461,47.0,76027.25,83.7,0.94356,0.00012,2.36013]
[1776734832468,47.0,76028.15,83.7,0.94367,0.00012,2.35652]
[1776734835817,46.99,76028.29,83.7,0.9437,0.00012,2.35561]
[1776734835853,46.99,76028.29,83.7,0.9437,0.00012,2.35561]
[1776734835889,46.99,76028.54,83.7,0.94374,0.00012,2.35428]
[1776734836496,46.99,76035.09,83.7,0.9445,0.00011,2.32952]
[1776734837502,46.99,76039.86,83.7,0.94505,0.00011,2.31143]
[1776734839517,46.99,76041.22,83.7,0.94521,0.00011,2.3061]
[1776734840524,46.99,76044.62,83.7,0.9456,0.00011,2.29327]
[1776734841531,46.99,76045.29,83.7,0.94568,0.00011,2.29068]
[1776734845559,46.98,76042.9,83.7,0.94542,0.00011,2.29926]
[1776734847573,46.98,76041.33,83.7,0.94524,0.00011,2.30493]
[1776734852608,46.98,76040.91,83.7,0.94544,0.00011,2.29556]
[1776734854622,46.98,76039.7,83.7,0.94531,0.00011,2.2999]
[1776734856636,46.97,76038.85,83.7,0.94522,0.00011,2.30287]
[1776734858650,46.97,76038.31,83.7,0.94516,0.00011,2.30468]
[1776734859657,46.97,76040.48,83.7,0.94541,0.00011,2.29644]
[1776734864698,46.97,76040.16,83.7,0.94539,0.00011,2.29714]
[1776734871295,46.97,76039.66,83.7,0.94534,0.00011,2.29872]
[1776734871366,46.97,76039.66,83.7,0.94534,0.00011,2.29872]
[1776734871697,46.97,76039.66,83.7,0.94534,0.00011,2.29872]
[1776734871756,46.96,76045.3,83.7,0.94599,0.00011,2.27726]
[1776734872449,46.96,76045.3,83.7,0.94599,0.00011,2.27726]
[1776734872760,46.96,76046.74,83.7,0.94616,0.00011,2.2718]
[1776734873767,46.96,76045.2,83.7,0.94598,0.00011,2.27747]
[1776734874774,46.96,76043.94,83.7,0.94584,0.00011,2.2821]
[1776734875372,46.96,76043.94,83.7,0.94584,0.00011,2.2821]
[1776734875781,46.96,76043.31,83.7,0.94578,0.00011,2.28439]
[1776734877795,46.96,76042.67,83.7,0.94571,0.00011,2.28662]
[1776734885851,46.95,76039.94,83.7,0.94542,0.00011,2.29607]
[1776734886858,46.95,76038.43,83.7,0.94525,0.00011,2.30162]
[1776734887865,46.95,76035.92,83.7,0.94497,0.00011,2.31093]
[1776734888874,46.95,76037.33,83.7,0.94513,0.00011,2.30551]
[1776734891894,46.95,76037.96,83.7,0.94522,0.00011,2.3028]
[1776734900956,46.94,76037.05,83.7,0.94514,0.00011,2.30518]
[1776734905991,46.93,76036.85,83.7,0.94514,0.00011,2.30535]
[1776734909015,46.93,76037.84,83.7,0.94526,0.00011,2.30129]
[1776734913043,46.93,76039.82,83.7,0.94572,0.00011,2.28308]
[1776734914056,46.93,76044.98,83.7,0.94631,0.00011,2.26377]
[1776734915060,46.93,76050.98,83.7,0.94698,0.00011,2.2415]
[1776734916068,46.93,76052.2,83.7,0.94711,0.00011,2.23698]
[1776734917075,46.93,76053.64,83.7,0.94727,0.00011,2.23167]
[1776734922111,46.93,76053.84,83.7,0.9473,0.00011,2.23096]
[1776734926139,46.93,76054.92,83.7,0.94741,0.00011,2.22701]
[1776734927146,46.93,76056.15,83.7,0.94755,0.00011,2.22251]
[1776734929160,46.93,76056.97,83.7,0.94764,0.00011,2.21955]
[1776734935202,46.93,76057.29,83.7,0.94767,0.00011,2.21856]
[1776734938222,46.93,76056.2,83.7,0.94754,0.00011,2.22267]
[1776734939231,46.93,76055.08,83.7,0.94742,0.00011,2.22682]
[1776734942252,46.93,76056.03,83.7,0.94752,0.00011,2.2234]
[1776734943259,46.93,76057.61,83.7,0.94769,0.00011,2.21763]
[1776734947287,46.93,76059.0,83.7,0.94784,0.00011,2.21271]
[1776734948293,46.93,76059.7,83.7,0.94792,0.00011,2.2102]
[1776734952322,46.94,76063.62,83.7,0.94834,0.00011,2.19611]
[1776734953328,46.94,76065.24,83.7,0.94851,0.00011,2.19029]
[1776734956324,46.94,76065.2,83.7,0.9485,0.00011,2.19061]
[1776734956487,46.94,76065.2,83.7,0.9485,0.00011,2.19061]
[1776734957357,46.94,76065.9,83.7,0.94857,0.00011,2.18824]
[1776734958364,46.94,76073.65,83.7,0.9494,0.00011,2.16027]
[1776734959371,46.94,76075.48,83.7,0.94959,0.00011,2.15381]
[1776734961385,46.94,76077.53,83.7,0.9498,0.00011,2.14673]
[1776734964408,46.95,76075.0,83.7,0.94952,0.00011,2.15631]
[1776734965413,46.95,76071.05,83.7,0.94909,0.00011,2.17071]
[1776734966420,46.95,76067.66,83.7,0.94873,0.00011,2.18312]
[1776734967427,46.95,76066.67,83.7,0.94862,0.00011,2.18681]
[1776734970448,46.95,76072.47,83.7,0.94923,0.00011,2.16607]
[1776734971454,46.95,76075.34,83.7,0.94975,0.00011,2.14573]
[1776734972160,46.95,76075.34,83.7,0.94975,0.00011,2.14573]
[1776734972461,46.95,76077.4,83.7,0.94997,0.00011,2.13848]
[1776734973468,46.96,76078.34,83.7,0.95006,0.00011,2.13527]
[1776734974601,46.96,76078.34,83.7,0.95006,0.00011,2.13527]
[1776734974702,46.96,76079.94,83.7,0.95022,0.00011,2.12972]
[1776734975809,46.96,76079.94,83.7,0.95022,0.00011,2.12972]
[1776734975972,46.96,76083.28,83.7,0.95057,0.00011,2.11797]
[1776734976493,46.96,76093.23,83.7,0.9516,0.0001,2.0829]
[1776734977500,46.96,76100.68,83.7,0.95236,0.0001,2.05698]
[1776734978793,46.96,76100.68,83.7,0.95236,0.0001,2.05698]
[1776734978949,46.96,76100.68,83.7,0.95236,0.0001,2.05698]
[1776734978986,46.96,76103.31,83.7,0.95262,0.0001,2.04809]
[1776734980088,46.96,76103.31,83.7,0.95262,0.0001,2.04809]
[1776734979518,46.97,76134.3,83.7,0.95567,0.0001,1.94215]
[1776734980183,46.97,76134.3,83.7,0.95567,0.0001,1.94215]
[1776734980312,46.97,76134.3,83.7,0.95567,0.0001,1.94215]
[1776734980920,46.97,76153.65,83.7,0.95749,9e-05,1.87815]
[1776734981529,46.98,76152.88,83.7,0.9574,9e-05,1.88126]
[1776734983031,46.98,76152.88,83.7,0.9574,9e-05,1.88126]
[1776734983543,46.99,76151.65,83.7,0.95725,9e-05,1.88646]
[1776734985557,47.0,76152.2,83.7,0.95727,9e-05,1.88576]
[1776734986564,47.0,76153.36,83.7,0.95736,9e-05,1.8825]
[1776734988578,47.01,76159.39,83.7,0.95789,9e-05,1.86381]
[1776734989946,47.01,76159.39,83.7,0.95789,9e-05,1.86381]
[1776734989983,47.02,76165.59,83.7,0.95842,9e-05,1.8448]
[1776734990592,47.02,76170.12,83.7,0.95884,9e-05,1.8301]
[1776734991598,47.02,76171.8,83.7,0.95898,9e-05,1.82495]
[1776734992606,47.02,76165.08,83.7,0.95836,9e-05,1.84702]
[1776734993612,47.03,76163.6,83.7,0.95822,9e-05,1.85209]
[1776734998650,47.04,76161.61,83.7,0.958,9e-05,1.85979]
[1776734999656,47.04,76159.98,83.7,0.95785,9e-05,1.86536]
[1776735000663,47.04,76158.34,83.7,0.95769,9e-05,1.87096]
[1776735001670,47.04,76161.33,83.7,0.95796,9e-05,1.86137]
[1776735002676,47.04,76164.51,83.7,0.95825,9e-05,1.85122]
[1776735003683,47.05,76167.7,83.7,0.95853,9e-05,1.84109]
[1776735004691,47.05,76171.24,83.7,0.95884,9e-05,1.82989]
[1776735005698,47.05,76179.29,83.7,0.95956,9e-05,1.80427]
[1776735006705,47.05,76182.16,83.7,0.9598,9e-05,1.79541]
[1776735007712,47.06,76184.14,83.7,0.95997,9e-05,1.78943]
[1776735008719,47.06,76183.05,83.7,0.95986,9e-05,1.79325]
[1776735009278,47.06,76183.05,83.7,0.95986,9e-05,1.79325]
[1776735009593,47.06,76183.05,83.7,0.95986,9e-05,1.79325]
[1776735009878,47.06,76185.36,83.7,0.96006,9e-05,1.78623]
[1776735010587,47.06,76185.36,83.7,0.96006,9e-05,1.78623]
[1776735010912,47.07,76187.37,83.7,0.96023,9e-05,1.7802]
[1776735011740,47.07,76189.8,83.7,0.96043,9e-05,1.77286]
[1776735012746,47.07,76192.54,83.7,0.96066,9e-05,1.76458]
[1776735013754,47.08,76195.15,83.7,0.96087,9e-05,1.75674]
[1776735014396,47.08,76195.15,83.7,0.96087,9e-05,1.75674]
[1776735014659,47.08,76195.15,83.7,0.96087,9e-05,1.75674]
[1776735015085,47.08,76195.15,83.7,0.96087,9e-05,1.75674]
[1776735014761,47.07,76191.28,83.7,0.96054,9e-05,1.76873]
[1776735015767,47.07,76192.79,83.7,0.96068,9e-05,1.76373]
[1776735016514,47.07,76192.79,83.7,0.96068,9e-05,1.76373]
[1776735016775,47.07,76193.43,83.7,0.96074,9e-05,1.7615]
[1776735017783,47.07,76194.41,83.7,0.96083,9e-05,1.7582]
[1776735018908,47.07,76194.41,83.7,0.96083,9e-05,1.7582]
[1776735019343,47.07,76194.21,83.7,0.96082,9e-05,1.75861]
[1776735019797,47.06,76192.19,83.7,0.96065,9e-05,1.76476]
[1776735020804,47.06,76190.99,83.7,0.96055,9e-05,1.76833]
[1776735021811,47.06,76190.39,83.7,0.96051,9e-05,1.76999]
[1776735022576,47.06,76190.39,83.7,0.96051,9e-05,1.76999]
[1776735022954,47.06,76190.39,83.7,0.96051,9e-05,1.76999]
[1776735023055,47.06,76188.07,83.7,0.9603,9e-05,1.77747]
[1776735024023,47.06,76188.07,83.7,0.9603,9e-05,1.77747]
[1776735024054,47.06,76188.07,83.7,0.9603,9e-05,1.77747]
[1776735024832,47.06,76181.13,83.7,0.95968,9e-05,1.79992]
[1776735025839,47.07,76177.76,83.7,0.95937,9e-05,1.81107]
[1776735027853,47.07,76179.57,83.7,0.95951,9e-05,1.80591]
[1776735028860,47.08,76180.43,83.7,0.95958,9e-05,1.80346]
[1776735029867,47.08,76181.1,83.7,0.95963,9e-05,1.80164]
[1776735031881,47.08,76185.31,83.7,0.96018,9e-05,1.77959]
[1776735032889,47.09,76186.34,83.7,0.96026,9e-05,1.77665]
[1776735033895,47.09,76187.6,83.7,0.96036,9e-05,1.77302]
[1776735034894,47.09,76187.6,83.7,0.96036,9e-05,1.77302]
[1776735034959,47.09,76187.6,83.7,0.96036,9e-05,1.77302]
[1776735035053,47.09,76187.6,83.7,0.96036,9e-05,1.77302]
[1776735035078,47.09,76187.6,83.7,0.96036,9e-05,1.77302]
[1776735035055,47.09,76188.22,83.7,0.9604,9e-05,1.77142]
[1776735036080,47.1,76199.36,83.7,0.96136,9e-05,1.7368]
[1776735036923,47.1,76205.39,83.7,0.96186,8e-05,1.71843]
[1776735037190,47.1,76205.39,83.7,0.96186,8e-05,1.71843]
[1776735037930,47.1,76207.68,83.7,0.96206,8e-05,1.71117]
[1776735038937,47.1,76208.21,83.7,0.96211,8e-05,1.70939]
[1776735039944,47.09,76208.71,83.7,0.96219,8e-05,1.70651]
[1776735040951,47.08,76211.89,83.7,0.96246,8e-05,1.6966]
[1776735041958,47.08,76212.59,83.7,0.96252,8e-05,1.69432]
[1776735043131,47.06,76213.23,83.7,0.96264,8e-05,1.69019]
[1776735045105,47.05,76217.56,83.7,0.96305,8e-05,1.67499]
[1776735046111,47.05,76217.56,83.7,0.96305,8e-05,1.67499]
[1776735046120,47.05,76217.56,83.7,0.96305,8e-05,1.67499]
[1776735046211,47.05,76217.56,83.7,0.96305,8e-05,1.67499]
[1776735045986,47.05,76222.51,83.7,0.96346,8e-05,1.65995]
[1776735046326,47.05,76222.51,83.7,0.96346,8e-05,1.65995]
[1776735047018,47.05,76222.51,83.7,0.96346,8e-05,1.65995]
[1776735047031,47.04,76229.64,83.7,0.96406,8e-05,1.63772]
[1776735048001,47.04,76235.46,83.7,0.96453,8e-05,1.62027]
[1776735048937,47.04,76235.46,83.7,0.96453,8e-05,1.62027]
[1776735049008,47.04,76238.26,83.7,0.96476,8e-05,1.61182]
[1776735049618,47.04,76238.26,83.7,0.96476,8e-05,1.61182]
[1776735049635,47.04,76238.26,83.7,0.96476,8e-05,1.61182]
[1776735049802,47.04,76238.26,83.7,0.96476,8e-05,1.61182]
[1776735050015,47.04,76247.17,83.7,0.96545,8e-05,1.58568]
[1776735050669,47.04,76247.17,83.7,0.96545,8e-05,1.58568]
[1776735051031,47.04,76253.86,83.7,0.96597,8e-05,1.56644]
[1776735052038,47.05,76252.25,83.7,0.96582,8e-05,1.57184]
[1776735053045,47.07,76253.08,83.7,0.96584,8e-05,1.57137]
[1776735054052,47.07,76253.74,83.7,0.96589,8e-05,1.56944]
[1776735056066,47.08,76246.94,83.7,0.96533,8e-05,1.59047]
[1776735057073,47.08,76240.88,83.7,0.96485,8e-05,1.60841]
[1776735058080,47.08,76237.17,83.7,0.96455,8e-05,1.61945]
[1776735059087,47.08,76237.82,83.7,0.9646,8e-05,1.61753]
[1776735060094,47.08,76236.58,83.7,0.9645,8e-05,1.62124]
[1776735060441,47.08,76236.58,83.7,0.9645,8e-05,1.62124]
[1776735060585,47.08,76236.58,83.7,0.9645,8e-05,1.62124]
[1776735061101,47.08,76235.98,83.7,0.96445,8e-05,1.62304]
[1776735063116,47.08,76239.0,83.7,0.9647,8e-05,1.61408]
[1776735063794,47.08,76239.0,83.7,0.9647,8e-05,1.61408]
[1776735064123,47.08,76245.66,83.7,0.96522,8e-05,1.59443]
[1776735065130,47.08,76248.28,83.7,0.96543,8e-05,1.58679]
[1776735066137,47.09,76249.55,83.7,0.96551,8e-05,1.58377]
[1776735067144,47.09,76250.81,83.7,0.9656,8e-05,1.58016]
[1776735070165,47.09,76251.58,83.7,0.96566,8e-05,1.57815]
[1776735071173,47.09,76252.44,83.7,0.96572,8e-05,1.57573]
[1776735072180,47.09,76248.4,83.7,0.9654,8e-05,1.58763]
[1776735073187,47.09,76246.5,83.7,0.96525,8e-05,1.59328]
[1776735078222,47.09,76248.14,83.7,0.96537,8e-05,1.58875]
[1776735081243,47.1,76247.44,83.7,0.96531,8e-05,1.59101]
[1776735084264,47.1,76245.87,83.7,0.96519,8e-05,1.59581]
[1776735085271,47.1,76243.59,83.7,0.965,8e-05,1.60258]
[1776735086279,47.1,76241.14,83.7,0.96481,8e-05,1.60987]
[1776735088292,47.1,76240.11,83.7,0.96473,8e-05,1.61298]
[1776735090306,47.1,76238.43,83.7,0.96459,8e-05,1.61802]
[1776735091313,47.1,76240.0,83.7,0.96489,8e-05,1.60458]
[1776735092320,47.1,76238.94,83.7,0.96481,8e-05,1.60774]
[1776735095341,47.1,76240.07,83.7,0.9649,8e-05,1.60451]
[1776735096348,47.1,76238.74,83.7,0.96479,8e-05,1.60849]
[1776735097354,47.1,76239.99,83.7,0.96489,8e-05,1.60482]
[1776735100376,47.1,76238.63,83.7,0.96478,8e-05,1.60897]
[1776735102390,47.1,76239.69,83.7,0.96486,8e-05,1.6059]
[1776735103795,47.1,76241.16,83.7,0.96497,8e-05,1.6016]
[1776735105411,47.1,76240.13,83.7,0.96489,8e-05,1.60473]
[1776735107021,47.1,76240.13,83.7,0.96489,8e-05,1.60473]
[1776735107120,47.1,76240.0,83.7,0.96488,8e-05,1.6052]
[1776735107425,47.1,76238.54,83.7,0.96476,8e-05,1.60952]
[1776735108432,47.1,76235.79,83.7,0.96454,8e-05,1.61772]
[1776735110175,47.1,76235.79,83.7,0.96454,8e-05,1.61772]
[1776735110442,47.11,76235.73,83.7,0.96454,8e-05,1.61792]
[1776735110792,47.11,76227.14,83.7,0.96384,8e-05,1.64362]
[1776735112189,47.1,76224.19,83.7,0.9636,8e-05,1.65245]
[1776735112460,47.1,76221.41,83.7,0.96337,8e-05,1.66085]
[1776735115481,47.1,76220.64,83.7,0.96332,8e-05,1.66303]
[1776735116488,47.1,76219.99,83.7,0.96326,8e-05,1.66495]
[1776735119139,47.1,76217.51,83.7,0.96306,8e-05,1.6723]
[1776735119508,47.1,76216.02,83.7,0.96294,8e-05,1.67683]
[1776735120256,47.1,76216.02,83.7,0.96294,8e-05,1.67683]
[1776735120518,47.1,76209.3,83.7,0.96238,8e-05,1.69733]
[1776735121267,47.1,76209.3,83.7,0.96238,8e-05,1.69733]
[1776735121524,47.1,76205.36,83.7,0.96205,8e-05,1.70935]
[1776735122442,47.1,76205.36,83.7,0.96205,8e-05,1.70935]
[1776735122531,47.1,76200.49,83.7,0.96162,9e-05,1.72491]
[1776735123538,47.11,76199.02,83.7,0.96149,9e-05,1.72993]
[1776735124545,47.11,76198.2,83.7,0.96142,9e-05,1.73232]
[1776735126573,47.11,76202.17,83.7,0.96174,9e-05,1.72083]
[1776735127575,47.11,76207.51,83.7,0.96219,8e-05,1.70417]
[1776735128582,47.11,76212.83,83.7,0.96264,8e-05,1.6877]
[1776735129589,47.11,76213.91,83.7,0.96274,8e-05,1.6843]
[1776735130596,47.11,76214.41,83.7,0.96278,8e-05,1.68268]
[1776735132610,47.11,76213.95,83.7,0.96275,8e-05,1.6839]
[1776735133617,47.11,76211.31,83.7,0.96253,8e-05,1.69189]
[1776735134624,47.11,76210.59,83.7,0.96247,8e-05,1.69399]
[1776735136637,47.1,76209.0,83.7,0.96234,8e-05,1.69866]
[1776735137645,47.1,76207.15,83.7,0.96219,8e-05,1.70423]
[1776735138651,47.1,76205.59,83.7,0.96206,8e-05,1.70892]
[1776735139658,47.1,76204.81,83.7,0.962,8e-05,1.71119]
[1776735140665,47.1,76202.71,83.7,0.96183,9e-05,1.71755]
[1776735142680,47.1,76201.02,83.7,0.96169,9e-05,1.7225]
[1776735143687,47.1,76200.49,83.7,0.96165,9e-05,1.72399]
[1776735145461,47.09,76200.48,83.7,0.96165,9e-05,1.72386]
[1776735145701,47.09,76198.79,83.7,0.96151,9e-05,1.72895]
[1776735148721,47.09,76199.66,83.7,0.9616,9e-05,1.72574]
[1776735150742,47.09,76201.67,83.7,0.96178,9e-05,1.71917]
[1776735151749,47.08,76207.75,83.7,0.96249,8e-05,1.69117]
[1776735152756,47.08,76211.21,83.7,0.96278,8e-05,1.68046]
[1776735155777,47.08,76209.83,83.7,0.96267,8e-05,1.68441]
[1776735156784,47.08,76209.07,83.7,0.96261,8e-05,1.68664]
[1776735157791,47.08,76208.51,83.7,0.96257,8e-05,1.68825]
[1776735158798,47.08,76207.46,83.7,0.96248,8e-05,1.69137]
[1776735159805,47.08,76206.3,83.7,0.96239,8e-05,1.69482]
[1776735160812,47.08,76205.19,83.7,0.9623,8e-05,1.69812]
[1776735161819,47.07,76204.07,83.7,0.96221,8e-05,1.70145]
[1776735162826,47.07,76203.55,83.7,0.96217,8e-05,1.70293]
[1776735163833,47.07,76202.93,83.7,0.96212,8e-05,1.70471]
[1776735164840,47.07,76202.33,83.7,0.96207,8e-05,1.70643]
[1776735166854,47.07,76201.44,83.7,0.962,8e-05,1.70891]
[1776735171888,47.06,76201.12,83.7,0.96199,8e-05,1.70919]
[1776735174910,47.06,76201.88,83.7,0.96207,8e-05,1.70642]
[1776735175917,47.06,76208.25,83.7,0.96261,8e-05,1.68668]
[1776735176923,47.06,76209.18,83.7,0.96269,8e-05,1.68372]
[1776735177931,47.06,76212.72,83.7,0.96299,8e-05,1.67281]
[1776735178938,47.06,76216.84,83.7,0.96333,8e-05,1.6602]
[1776735179944,47.05,76219.09,83.7,0.96352,8e-05,1.65332]
[1776735180952,47.05,76219.94,83.7,0.96359,8e-05,1.65071]
[1776735182966,47.05,76219.32,83.7,0.96354,8e-05,1.65249]
[1776735185987,47.05,76220.9,83.7,0.96367,8e-05,1.64758]
[1776735191022,47.05,76221.13,83.7,0.9637,8e-05,1.6467]
[1776735194043,47.05,76218.64,83.7,0.9635,8e-05,1.65412]
[1776735195050,47.05,76217.56,83.7,0.96341,8e-05,1.65735]
[1776735201091,47.05,76217.9,83.7,0.96345,8e-05,1.656]
[1776735203105,47.05,76219.0,83.7,0.96354,8e-05,1.65257]
[1776735204112,47.05,76217.52,83.7,0.96342,8e-05,1.657]
[1776735208141,47.04,76216.8,83.7,0.96337,8e-05,1.65896]
[1776735210157,47.04,76213.54,83.7,0.9631,8e-05,1.66875]
[1776735211162,47.04,76208.31,83.7,0.96285,8e-05,1.67563]
[1776735212169,47.04,76205.49,83.7,0.96262,8e-05,1.68418]
[1776735213175,47.04,76206.06,83.7,0.96267,8e-05,1.68235]
[1776735214183,47.04,76204.93,83.7,0.96258,8e-05,1.68561]
[1776735219217,47.03,76206.55,83.7,0.96273,8e-05,1.68011]
[1776735223246,47.03,76205.6,83.7,0.96266,8e-05,1.68264]
[1776735225260,47.03,76207.51,83.7,0.96282,8e-05,1.67659]
[1776735226267,47.03,76208.73,83.7,0.96293,8e-05,1.67278]
[1776735227274,47.03,76210.43,83.7,0.96307,8e-05,1.66751]
[1776735228281,47.03,76208.96,83.7,0.96295,8e-05,1.67191]
[1776735230295,47.02,76209.77,83.7,0.96302,8e-05,1.66928]
[1776735231302,47.02,76210.28,83.7,0.96307,8e-05,1.66764]
[1776735233316,47.02,76211.06,83.7,0.96314,8e-05,1.66512]
[1776735238351,47.02,76211.43,83.7,0.96318,8e-05,1.66364]
[1776735240369,47.02,76208.02,83.7,0.9629,8e-05,1.6739]
[1776735241377,47.02,76197.22,83.7,0.96197,9e-05,1.70764]
[1776735242384,47.03,76190.62,83.7,0.96139,9e-05,1.72862]
[1776735243391,47.03,76189.88,83.7,0.96132,9e-05,1.73136]
[1776735244399,47.03,76190.59,83.7,0.96137,9e-05,1.72956]
[1776735245407,47.04,76189.77,83.7,0.96129,9e-05,1.73255]
[1776735248428,47.05,76187.99,83.7,0.9611,9e-05,1.73938]
[1776735249436,47.05,76182.03,83.7,0.96057,9e-05,1.75855]
[1776735250442,47.06,76180.19,83.7,0.96039,9e-05,1.76474]
[1776735252456,47.06,76178.32,83.7,0.96021,9e-05,1.7714]
[1776735253464,47.07,76177.65,83.7,0.96014,9e-05,1.77389]
[1776735259506,47.08,76177.37,83.7,0.96006,9e-05,1.77688]
[1776735265548,47.1,76176.62,83.7,0.95993,9e-05,1.78135]
[1776735266555,47.11,76172.56,83.7,0.95956,9e-05,1.79465]
[1776735267561,47.11,76165.64,83.7,0.95893,9e-05,1.81719]
[1776735268569,47.11,76163.89,83.7,0.95876,9e-05,1.82313]
[1776735269770,47.11,76163.89,83.7,0.95876,9e-05,1.82313]
[1776735269802,47.11,76162.85,83.7,0.95866,9e-05,1.82677]
[1776735270582,47.12,76161.2,83.7,0.9585,9e-05,1.83238]
[1776735271590,47.12,76159.54,83.7,0.95854,9e-05,1.82856]
[1776735275618,47.13,76160.32,83.7,0.95858,9e-05,1.82709]
[1776735277176,47.13,76160.32,83.7,0.95858,9e-05,1.82709]
[1776735277218,47.13,76160.32,83.7,0.95858,9e-05,1.82709]
[1776735277265,47.13,76160.17,83.7,0.95856,9e-05,1.82784]
[1776735277435,47.13,76160.17,83.7,0.95856,9e-05,1.82784]
[1776735277632,47.13,76157.63,83.7,0.95832,9e-05,1.83635]
[1776735279055,47.13,76157.63,83.7,0.95832,9e-05,1.83635]
[1776735279107,47.13,76157.63,83.7,0.95832,9e-05,1.83635]
[1776735279156,47.13,76154.21,83.7,0.958,9e-05,1.84774]
[1776735280353,47.14,76151.07,83.7,0.9577,9e-05,1.85846]
[1776735280654,47.14,76149.94,83.7,0.95759,9e-05,1.86217]
[1776735281662,47.14,76150.73,83.7,0.95766,9e-05,1.85979]
[1776735286697,47.15,76150.27,83.7,0.95759,9e-05,1.86238]
[1776735288712,47.15,76149.67,83.7,0.95752,9e-05,1.86477]
[1776735289719,47.15,76148.76,83.7,0.95743,9e-05,1.86797]
[1776735290732,47.16,76149.33,83.7,0.95748,9e-05,1.8663]
[1776735291737,47.16,76148.7,83.7,0.95741,9e-05,1.86858]
[1776735293751,47.16,76151.41,83.7,0.95765,9e-05,1.8601]
[1776735294758,47.16,76153.52,83.7,0.95784,9e-05,1.85341]
[1776735296772,47.17,76154.21,83.7,0.95789,9e-05,1.85161]
[1776735302814,47.18,76155.1,83.7,0.95794,9e-05,1.85011]
[1776735304828,47.19,76153.04,83.7,0.95772,9e-05,1.85768]
[1776735305834,47.19,76154.59,83.7,0.95785,9e-05,1.85321]
[1776735309233,47.2,76153.32,83.7,0.95769,9e-05,1.8588]
[1776735309864,47.21,76149.64,83.7,0.95733,9e-05,1.87145]
[1776735310870,47.21,76148.41,83.7,0.9572,9e-05,1.87607]
[1776735311877,47.22,76147.67,83.7,0.95712,9e-05,1.87907]
[1776735314898,47.23,76148.45,83.7,0.95714,9e-05,1.87818]
[1776735318390,47.25,76147.86,83.7,0.95702,9e-05,1.88235]
[1776735318926,47.25,76147.23,83.7,0.95696,9e-05,1.88443]
[1776735320940,47.26,76147.9,83.7,0.95701,9e-05,1.88294]
[1776735321947,47.26,76151.52,83.7,0.95733,9e-05,1.87159]
[1776735322954,47.27,76150.65,83.7,0.95723,9e-05,1.87502]
[1776735323961,47.27,76150.11,83.7,0.95717,9e-05,1.87735]
[1776735328287,47.29,76149.27,83.7,0.95702,9e-05,1.88234]
[1776735331011,47.31,76148.76,83.7,0.95713,9e-05,1.87606]
[1776735337053,47.33,76148.37,83.7,0.957,9e-05,1.88066]
[1776735342088,47.36,76148.8,83.7,0.95696,9e-05,1.88198]
[1776735344102,47.37,76154.34,83.7,0.95745,9e-05,1.8649]
[1776735345109,47.37,76156.78,83.7,0.95766,9e-05,1.8575]
[1776735350144,47.4,76157.78,83.7,0.95767,9e-05,1.85716]
[1776735352158,47.41,76158.59,83.7,0.95771,9e-05,1.85569]
[1776735353165,47.41,76160.13,83.7,0.95784,9e-05,1.85127]
[1776735354172,47.42,76165.2,83.7,0.95829,9e-05,1.83544]
[1776735356186,47.42,76163.54,83.7,0.95811,9e-05,1.84165]
[1776735357192,47.43,76164.05,83.7,0.95815,9e-05,1.84025]
[1776735358200,47.43,76164.6,83.7,0.9582,9e-05,1.83871]
[1776735361220,47.44,76161.7,83.7,0.95791,9e-05,1.84883]
[1776735362229,47.44,76156.71,83.7,0.95744,9e-05,1.86532]
[1776735363236,47.44,76156.0,83.7,0.95737,9e-05,1.86786]
[1776735364242,47.44,76156.79,83.7,0.95744,9e-05,1.86549]
[1776735366258,47.44,76158.01,83.7,0.95754,9e-05,1.8619]
[1776735367264,47.45,76159.46,83.7,0.95767,9e-05,1.85738]
[1776735368271,47.45,76156.46,83.7,0.95738,9e-05,1.86737]
[1776735369278,47.45,76155.02,83.7,0.95724,9e-05,1.87229]
[1776735373306,47.46,76152.45,83.7,0.95698,9e-05,1.88148]
[1776735374313,47.46,76151.06,83.7,0.95685,9e-05,1.88623]
[1776735375320,47.46,76144.74,83.7,0.95623,9e-05,1.90763]
[1776735376327,47.47,76139.17,83.7,0.95569,0.0001,1.92667]
[1776735378344,47.48,76137.56,83.7,0.95551,0.0001,1.93302]
[1776735379351,47.48,76135.66,83.7,0.95531,0.0001,1.93984]
[1776735385393,47.51,76135.75,83.7,0.95521,0.0001,1.94319]
[1776735387407,47.52,76133.83,83.7,0.95499,0.0001,1.95103]
[1776735391435,47.55,76132.15,83.7,0.95495,0.0001,1.94968]
[1776735394456,47.57,76132.91,83.7,0.95497,0.0001,1.94923]
[1776735395463,47.57,76137.15,83.7,0.95536,0.0001,1.93574]
[1776735396470,47.58,76138.28,83.7,0.95544,0.0001,1.93267]
[1776735397476,47.58,76139.19,83.7,0.95551,0.0001,1.93033]
[1776735398484,47.59,76139.8,83.7,0.95555,0.0001,1.929]
[1776735399491,47.6,76143.46,83.7,0.95588,0.0001,1.91753]
[1776735400497,47.6,76147.21,83.7,0.95622,9e-05,1.90582]
[1776735401507,47.61,76148.16,83.7,0.95629,9e-05,1.90338]
[1776735403522,47.62,76149.18,83.7,0.95634,9e-05,1.9014]
[1776735408558,47.65,76146.82,83.7,0.95602,0.0001,1.91267]
[1776735409565,47.65,76146.06,83.7,0.95593,0.0001,1.91588]
[1776735414893,47.68,76146.11,83.7,0.95585,0.0001,1.91849]
[1776735415113,47.68,76146.11,83.7,0.95585,0.0001,1.91849]
[1776735415189,47.68,76146.11,83.7,0.95585,0.0001,1.91849]
[1776735415205,47.68,76136.01,83.7,0.95486,0.0001,1.95283]
[1776735415607,47.69,76117.38,83.7,0.95301,0.0001,2.01659]
[1776735416614,47.7,76108.12,83.7,0.95205,0.0001,2.04913]
[1776735417620,47.7,76108.35,83.7,0.95205,0.0001,2.04904]
[1776735422655,47.73,76107.75,83.7,0.95189,0.0001,2.05465]
[1776735424670,47.74,76106.61,83.7,0.95173,0.0001,2.06]
[1776735425677,47.75,76104.56,83.7,0.9515,0.0001,2.0678]
[1776735427690,47.76,76103.85,83.7,0.95139,0.0001,2.07162]
[1776735432726,47.79,76100.41,83.7,0.95094,0.0001,2.08696]
[1776735433733,47.8,76099.84,83.7,0.95086,0.0001,2.0896]
[1776735437222,47.8,76100.06,83.7,0.95086,0.0001,2.08948]
[1776735438287,47.82,76098.34,83.7,0.95063,0.0001,2.09742]
[1776735438768,47.82,76095.35,83.7,0.9503,0.0001,2.10853]
[1776735440513,47.82,76095.35,83.7,0.9503,0.0001,2.10853]
[1776735440568,47.83,76093.25,83.7,0.95004,0.0001,2.11712]
[1776735440782,47.83,76081.61,83.7,0.94881,0.00011,2.15832]
[1776735441789,47.84,76076.96,83.7,0.94829,0.00011,2.17544]
[1776735442889,47.84,76073.39,83.7,0.94789,0.00011,2.18875]
[1776735443803,47.85,76075.29,83.7,0.94808,0.00011,2.18241]
[1776735444810,47.85,76076.81,83.7,0.94823,0.00011,2.17747]
[1776735445817,47.85,76081.57,83.7,0.94873,0.00011,2.16097]
[1776735446824,47.86,76082.45,83.7,0.94881,0.00011,2.15837]
[1776735447831,47.86,76083.22,83.7,0.94887,0.00011,2.15617]
[1776735448839,47.87,76081.35,83.7,0.94866,0.00011,2.16336]
[1776735449846,47.87,76080.47,83.7,0.94855,0.00011,2.16702]
[1776735450852,47.88,76081.29,83.7,0.94862,0.00011,2.16461]
[1776735453874,47.89,76080.51,83.7,0.94871,0.00011,2.15867]
[1776735454880,47.89,76077.14,83.7,0.94833,0.00011,2.17122]
[1776735455888,47.9,76076.37,83.7,0.94824,0.00011,2.17447]
[1776735456895,47.9,76078.72,83.7,0.94847,0.00011,2.16658]
[1776735457901,47.91,76084.51,83.7,0.94908,0.00011,2.14651]
[1776735458909,47.91,76090.95,83.7,0.94974,0.00011,2.12429]
[1776735459917,47.92,76092.32,83.7,0.94987,0.00011,2.12005]
[1776735460924,47.92,76090.24,83.7,0.94963,0.00011,2.12796]
[1776735461931,47.93,76087.63,83.7,0.94934,0.00011,2.13774]
[1776735467973,47.95,76085.17,83.7,0.94898,0.00011,2.14977]
[1776735469536,47.96,76082.8,83.7,0.9487,0.00011,2.15924]
[1776735470994,47.97,76081.87,83.7,0.94858,0.00011,2.16307]
[1776735472001,47.97,76080.86,83.7,0.94846,0.00011,2.16718]
[1776735473008,47.98,76078.51,83.7,0.94819,0.00011,2.17607]
[1776735474015,47.98,76076.58,83.7,0.94797,0.00011,2.18346]
[1776735475367,47.98,76076.58,83.7,0.94797,0.00011,2.18346]
[1776735475465,47.98,76076.45,83.7,0.94794,0.00011,2.18441]
[1776735476029,47.99,76070.85,83.7,0.94731,0.00011,2.20498]
[1776735477035,47.99,76066.56,83.7,0.94683,0.00011,2.2209]
[1776735477694,47.99,76066.56,83.7,0.94683,0.00011,2.2209]
[1776735478043,48.0,76067.18,83.7,0.94689,0.00011,2.21908]
[1776735481435,48.01,76068.11,83.7,0.94695,0.00011,2.21699]
[1776735482085,48.01,76069.28,83.7,0.94707,0.00011,2.21319]
[1776735487120,48.03,76069.41,83.7,0.94702,0.00011,2.21488]
[1776735488126,48.03,76070.05,83.7,0.94707,0.00011,2.213]
[1776735494169,48.05,76070.51,83.7,0.94704,0.00011,2.21392]
[1776735496183,48.06,76071.88,83.7,0.94717,0.00011,2.20984]
[1776735497189,48.06,76072.42,83.7,0.94721,0.00011,2.20833]
[1776735501217,48.08,76071.17,83.7,0.94703,0.00011,2.21457]
[1776735502225,48.08,76070.54,83.7,0.94694,0.00011,2.21727]
[1776735503234,48.08,76071.18,83.7,0.947,0.00011,2.21539]
[1776735505247,48.09,76072.09,83.7,0.94708,0.00011,2.21296]
[1776735506253,48.1,76072.64,83.7,0.94712,0.00011,2.21141]
[1776735511289,48.11,76079.96,83.7,0.94808,0.00011,2.17696]
[1776735512296,48.12,76088.58,83.7,0.94899,0.00011,2.14684]
[1776735513306,48.12,76092.17,83.7,0.94935,0.00011,2.13471]
[1776735515320,48.13,76090.21,83.7,0.94911,0.00011,2.14271]
[1776735516327,48.14,76089.61,83.7,0.94903,0.00011,2.14537]
[1776735521363,48.16,76091.7,83.7,0.94917,0.00011,2.14065]
[1776735522370,48.16,76093.86,83.7,0.94939,0.00011,2.13357]
[1776735527405,48.19,76094.35,83.7,0.94936,0.00011,2.13459]
[1776735530427,48.2,76095.45,83.7,0.94942,0.00011,2.13237]
[1776735535462,48.22,76093.2,83.7,0.9491,0.00011,2.14304]
[1776735539490,48.24,76094.54,83.7,0.94918,0.00011,2.14047]
[1776735540497,48.25,76096.43,83.7,0.94937,0.00011,2.13436]
[1776735540698,48.25,76096.43,83.7,0.94937,0.00011,2.13436]
[1776735541504,48.25,76102.37,83.7,0.94997,0.0001,2.11411]
[1776735542511,48.26,76104.0,83.7,0.95013,0.0001,2.10897]
[1776735543518,48.27,76100.49,83.7,0.94973,0.0001,2.12239]
[1776735544414,48.27,76100.49,83.7,0.94973,0.0001,2.12239]
[1776735544527,48.27,76096.73,83.7,0.94933,0.00011,2.13557]
[1776735546539,48.28,76095.16,83.7,0.94912,0.00011,2.14274]
[1776735548552,48.29,76094.62,83.7,0.94903,0.00011,2.14571]
[1776735552581,48.31,76093.65,83.7,0.94886,0.00011,2.15125]
[1776735556609,48.32,76093.16,83.7,0.94875,0.00011,2.15506]
[1776735561644,48.35,76085.99,83.7,0.9479,0.00011,2.18301]
[1776735562651,48.35,76083.55,83.7,0.94762,0.00011,2.19216]
[1776735567686,48.37,76083.1,83.7,0.94751,0.00011,2.19601]
[1776735569701,48.38,76082.3,83.7,0.9474,0.00011,2.19975]
[1776735571715,48.38,76082.12,83.7,0.94758,0.00011,2.19085]
[1776735576750,48.4,76081.1,83.7,0.9474,0.00011,2.19669]
[1776735577756,48.41,76081.78,83.7,0.94746,0.00011,2.1947]
[1776735579771,48.41,76075.34,83.7,0.94673,0.00011,2.2186]
[1776735580778,48.42,76071.26,83.7,0.94627,0.00011,2.23366]
[1776735581785,48.42,76070.18,83.7,0.94614,0.00011,2.23793]
[1776735583799,48.43,76069.2,83.7,0.94601,0.00011,2.24219]
[1776735589551,48.44,76069.42,83.7,0.94599,0.00011,2.24283]
[1776735589840,48.44,76061.02,83.7,0.94503,0.00011,2.27399]
[1776735590848,48.45,76053.25,83.7,0.94415,0.00011,2.30268]
[1776735591923,48.45,76051.38,83.7,0.94393,0.00011,2.3098]
[1776735592862,48.45,76049.44,83.7,0.9437,0.00011,2.31719]
[1776735593869,48.45,76047.56,83.7,0.94347,0.00011,2.32435]
[1776735594875,48.45,76049.35,83.7,0.94367,0.00011,2.31798]
[1776735595883,48.46,76052.77,83.7,0.94405,0.00011,2.30565]
[1776735597897,48.46,76053.36,83.7,0.94411,0.00011,2.30399]
[1776735598904,48.46,76054.19,83.7,0.94419,0.00011,2.30121]
[1776735600918,48.47,76051.15,83.7,0.94383,0.00011,2.31289]
[1776735601930,48.47,76048.45,83.7,0.94351,0.00011,2.32307]
[1776735602934,48.47,76047.61,83.7,0.94341,0.00011,2.32639]
[1776735603944,48.47,76045.38,83.7,0.94315,0.00012,2.33484]
[1776735604950,48.48,76043.83,83.7,0.94296,0.00012,2.34078]
[1776735609985,48.48,76043.5,83.7,0.94289,0.00012,2.34297]
[1776735613574,48.49,76043.31,83.7,0.94286,0.00012,2.34406]
[1776735614713,48.49,76038.84,83.7,0.94232,0.00012,2.36118]
[1776735615020,48.49,76035.74,83.7,0.94196,0.00012,2.37273]
[1776735616028,48.49,76033.81,83.7,0.94173,0.00012,2.38008]
[1776735621063,48.5,76033.09,83.7,0.94163,0.00012,2.38342]
[1776735622429,48.5,76033.09,83.7,0.94163,0.00012,2.38342]
[1776735622682,48.5,76033.09,83.7,0.94163,0.00012,2.38342]
[1776735622685,48.5,76033.05,83.7,0.94162,0.00012,2.38369]
[1776735622985,48.5,76033.05,83.7,0.94162,0.00012,2.38369]
[1776735623077,48.5,76026.85,83.7,0.94088,0.00012,2.40707]
[1776735624084,48.5,76024.27,83.7,0.94057,0.00012,2.41687]
[1776735625436,48.5,76024.27,83.7,0.94057,0.00012,2.41687]
[1776735628112,48.51,76025.05,83.7,0.94064,0.00012,2.41485]
[1776735629118,48.51,76024.13,83.7,0.94051,0.00012,2.4187]
[1776735630126,48.51,76023.55,83.7,0.94043,0.00012,2.42127]
[1776735632140,48.52,76024.82,83.7,0.9408,0.00012,2.40638]
[1776735636168,48.53,76027.12,83.7,0.94103,0.00012,2.39932]
[1776735637174,48.54,76029.67,83.7,0.94131,0.00012,2.39017]
[1776735641203,48.55,76030.23,83.7,0.94133,0.00012,2.38974]
[1776735643217,48.55,76034.04,83.7,0.94177,0.00012,2.37572]
[1776735644223,48.55,76036.02,83.7,0.942,0.00012,2.36848]
[1776735647245,48.56,76036.73,83.7,0.94207,0.00012,2.36626]
[1776735652281,48.56,76037.19,83.7,0.9421,0.00012,2.36528]
[1776735657316,48.57,76035.18,83.7,0.94184,0.00012,2.37348]
[1776735659330,48.57,76035.9,83.7,0.94192,0.00012,2.37106]
[1776735663360,48.58,76037.98,83.7,0.94214,0.00012,2.36386]
[1776735664367,48.58,76043.25,83.7,0.94275,0.00012,2.34446]
[1776735665380,48.58,76047.64,83.7,0.94325,0.00011,2.32842]
[1776735666382,48.58,76051.63,83.7,0.9437,0.00011,2.31395]
[1776735668395,48.58,76052.13,83.7,0.94375,0.00011,2.31257]
[1776735673431,48.59,76050.68,83.7,0.94355,0.00011,2.31904]
[1776735675445,48.6,76049.87,83.7,0.94344,0.00011,2.32247]
[1776735676452,48.6,76047.63,83.7,0.94318,0.00012,2.33093]
[1776735677458,48.6,76046.08,83.7,0.94299,0.00012,2.33685]
[1776735683501,48.61,76045.93,83.7,0.94294,0.00012,2.33856]
[1776735688536,48.62,76045.62,83.7,0.94287,0.00012,2.34064]
[1776735690550,48.62,76044.43,83.7,0.94272,0.00012,2.3454]
[1776735691557,48.62,76041.37,83.7,0.9426,0.00012,2.34615]
[1776735692564,48.63,76040.83,83.7,0.94253,0.00012,2.34833]
[1776735694578,48.63,76041.66,83.7,0.94262,0.00012,2.34559]
[1776735695588,48.63,76048.17,83.7,0.94336,0.00011,2.32175]
[1776735696595,48.63,76052.18,83.7,0.94382,0.00011,2.30721]
[1776735698609,48.63,76051.95,83.7,0.94378,0.00011,2.30849]
[1776735700623,48.64,76052.78,83.7,0.94386,0.00011,2.30592]
[1776735701630,48.64,76055.05,83.7,0.94411,0.00011,2.29785]
[1776735703644,48.64,76055.89,83.7,0.94419,0.00011,2.29527]
[1776735704651,48.65,76059.26,83.7,0.94456,0.00011,2.28324]
[1776735705658,48.65,76061.52,83.7,0.94481,0.00011,2.27528]
[1776735706665,48.65,76062.23,83.7,0.94488,0.00011,2.27297]
[1776735707175,48.65,76062.23,83.7,0.94488,0.00011,2.27297]
[1776735707672,48.65,76063.47,83.7,0.94501,0.00011,2.26876]
[1776735708323,48.65,76063.47,83.7,0.94501,0.00011,2.26876]
[1776735708411,48.65,76063.47,83.7,0.94501,0.00011,2.26876]
[1776735708539,48.65,76063.47,83.7,0.94501,0.00011,2.26876]
[1776735708679,48.66,76075.26,83.7,0.94631,0.00011,2.22657]
[1776735709686,48.66,76081.65,83.7,0.947,0.00011,2.20405]
[1776735710837,48.66,76081.65,83.7,0.947,0.00011,2.20405]
[1776735710693,48.66,76081.82,83.7,0.94701,0.00011,2.20381]
[1776735711700,48.67,76073.52,83.7,0.94609,0.00011,2.23387]
[1776735712708,48.67,76071.18,83.7,0.94582,0.00011,2.24268]
[1776735713714,48.67,76073.53,83.7,0.94607,0.00011,2.23459]
[1776735714721,48.68,76075.26,83.7,0.94624,0.00011,2.22908]
[1776735715729,48.68,76077.03,83.7,0.94642,0.00011,2.2231]
[1776735720795,48.69,76078.91,83.7,0.94658,0.00011,2.21786]
[1776735721797,48.7,76078.39,83.7,0.9465,0.00011,2.22046]
[1776735723810,48.71,76076.93,83.7,0.94632,0.00011,2.22643]
[1776735724818,48.71,76075.02,83.7,0.9461,0.00011,2.23363]
[1776735729854,48.72,76074.76,83.7,0.94601,0.00011,2.2363]
[1776735735640,48.74,76074.9,83.7,0.94599,0.00011,2.23718]
[1776735736642,48.74,76074.86,83.7,0.94597,0.00011,2.23767]
[1776735736671,48.74,76074.86,83.7,0.94597,0.00011,2.23767]
[1776735736728,48.74,76073.31,83.7,0.94579,0.00011,2.24358]
[1776735736906,48.74,76071.48,83.7,0.94558,0.00011,2.25049]
[1776735739702,48.75,76071.67,83.7,0.94559,0.00011,2.25013]
[1776735740934,48.75,76073.47,83.7,0.94576,0.00011,2.24462]
[1776735742948,48.76,76074.28,83.7,0.94583,0.00011,2.24238]
[1776735743955,48.76,76074.76,83.7,0.94587,0.00011,2.24099]
[1776735745829,48.76,76074.76,83.7,0.94587,0.00011,2.24099]
[1776735745879,48.77,76077.39,83.7,0.94614,0.00011,2.23225]
[1776735746976,48.77,76078.37,83.7,0.94624,0.00011,2.22909]
[1776735747983,48.78,76078.96,83.7,0.94629,0.00011,2.22734]
[1776735748990,48.78,76074.88,83.7,0.94583,0.00011,2.24231]
[1776735749997,48.78,76068.85,83.7,0.94515,0.00011,2.26434]
[1776735751003,48.78,76072.46,83.7,0.94578,0.00011,2.24106]
[1776735752011,48.79,76073.98,83.7,0.94594,0.00011,2.23593]
[1776735757047,48.8,76073.77,83.7,0.94586,0.00011,2.23838]
[1776735759060,48.81,76073.23,83.7,0.94578,0.00011,2.24099]
[1776735763089,48.82,76074.69,83.7,0.9459,0.00011,2.23709]
[1776735764096,48.82,76076.03,83.7,0.94604,0.00011,2.23263]
[1776735767117,48.83,76077.71,83.7,0.94619,0.00011,2.22766]
[1776735768124,48.83,76076.75,83.7,0.94607,0.00011,2.23144]
[1776735769130,48.84,76077.8,83.7,0.94618,0.00011,2.22804]
[1776735771145,48.84,76074.33,83.7,0.94578,0.00011,2.24116]
[1776735772152,48.84,76069.02,83.7,0.94518,0.00011,2.26058]
[1776735773158,48.85,76070.03,83.7,0.94528,0.00011,2.25724]
[1776735774166,48.85,76070.61,83.7,0.94533,0.00011,2.25546]
[1776735775173,48.85,76073.22,83.7,0.94561,0.00011,2.24639]
[1776735776180,48.86,76073.93,83.7,0.94568,0.00011,2.24416]
[1776735778194,48.86,76076.8,83.7,0.94598,0.00011,2.23453]
[1776735779201,48.86,76078.41,83.7,0.94615,0.00011,2.22911]
[1776735783229,48.88,76075.51,83.7,0.94578,0.00011,2.24088]
[1776735784236,48.88,76073.97,83.7,0.9456,0.00011,2.24674]
[1776735786250,48.88,76073.27,83.7,0.94551,0.00011,2.24989]
[1776735789270,48.89,76072.29,83.7,0.94537,0.00011,2.25435]
[1776735791287,48.9,76072.88,83.7,0.94542,0.00011,2.25285]
[1776735794308,48.9,76072.22,83.7,0.94531,0.00011,2.25615]
[1776735795314,48.91,76072.79,83.7,0.94537,0.00011,2.2544]
[1776735801356,48.92,76072.65,83.7,0.9453,0.00011,2.25673]
[1776735804544,48.93,76072.68,83.7,0.94528,0.00011,2.25723]
[1776735806264,48.93,76072.67,83.7,0.94527,0.00011,2.25757]
[1776735806392,48.94,76073.25,83.7,0.94532,0.00011,2.25608]
[1776735812433,48.95,76073.51,83.7,0.94552,0.00011,2.24637]
[1776735815455,48.96,76074.15,83.7,0.94557,0.00011,2.24502]
[1776735818476,48.97,76074.79,83.7,0.94561,0.00011,2.24368]
[1776735819483,48.97,76073.24,83.7,0.94543,0.00011,2.24956]
[1776735821497,48.98,76071.7,83.7,0.94524,0.00011,2.25571]
[1776735822504,48.98,76065.94,83.7,0.94458,0.00011,2.27676]
[1776735823511,48.98,76061.63,83.7,0.94409,0.00011,2.29264]
[1776735827539,48.99,76056.21,83.7,0.94344,0.00011,2.31332]
[1776735828546,48.99,76054.43,83.7,0.94323,0.00011,2.32002]
[1776735829553,48.99,76052.7,83.7,0.94303,0.00011,2.32655]
[1776735832574,49.0,76055.13,83.7,0.94329,0.00011,2.31822]
[1776735833581,49.0,76057.91,83.7,0.9436,0.00011,2.30828]
[1776735834589,49.0,76060.36,83.7,0.94387,0.00011,2.29959]
[1776735835596,49.0,76062.04,83.7,0.94406,0.00011,2.29371]
[1776735838617,49.01,76061.11,83.7,0.94393,0.00011,2.2978]
[1776735839624,49.01,76062.22,83.7,0.94405,0.00011,2.294]
[1776735841638,49.01,76061.35,83.7,0.94393,0.00011,2.29763]
[1776735846673,49.02,76061.64,83.7,0.94393,0.00011,2.29774]
[1776735847679,49.03,76062.41,83.7,0.94401,0.00011,2.29518]
[1776735848687,49.03,76063.42,83.7,0.94412,0.00011,2.29176]
[1776735849694,49.03,76070.02,83.7,0.94485,0.00011,2.26816]
[1776735850701,49.03,76074.2,83.7,0.94531,0.00011,2.25338]
[1776735851712,49.04,76075.56,83.7,0.94545,0.00011,2.24879]
[1776735852716,49.04,76078.57,83.7,0.94578,0.00011,2.23832]
[1776735857751,49.05,76079.97,83.7,0.94588,0.00011,2.23494]
[1776735861779,49.06,76078.19,83.7,0.94564,0.00011,2.24261]
[1776735862786,49.07,76075.88,83.7,0.94538,0.00011,2.2512]
[1776735863793,49.07,76075.14,83.7,0.94529,0.00011,2.25417]
[1776735870842,49.09,76076.31,83.7,0.94535,0.00011,2.25206]
[1776735874870,49.1,76079.66,83.7,0.94591,0.00011,2.23104]
[1776735876884,49.11,76080.25,83.7,0.94595,0.00011,2.2296]
[1776735880912,49.11,76082.14,83.7,0.94613,0.00011,2.22387]
[1776735881919,49.12,76087.01,83.7,0.94664,0.00011,2.20727]
[1776735882925,49.12,76089.78,83.7,0.94693,0.00011,2.19785]
[1776735883933,49.13,76090.92,83.7,0.94704,0.00011,2.19422]
[1776735884568,49.13,76090.92,83.7,0.94704,0.00011,2.19422]
[1776735884947,49.13,76095.21,83.7,0.94749,0.00011,2.17952]
[1776735885202,49.13,76095.21,83.7,0.94749,0.00011,2.17952]
[1776735885620,49.13,76095.21,83.7,0.94749,0.00011,2.17952]
[1776735885949,49.13,76102.84,83.7,0.94829,0.00011,2.15325]
[1776735886957,49.14,76103.99,83.7,0.9484,0.00011,2.1497]
[1776735887964,49.14,76105.15,83.7,0.94851,0.00011,2.14613]
[1776735889978,49.18,76103.04,83.7,0.94813,0.00011,2.15855]
[1776735890985,49.19,76102.45,83.7,0.94806,0.00011,2.16105]
[1776735896024,49.21,76102.29,83.7,0.94798,0.00011,2.16379]
[1776735899045,49.22,76100.66,83.7,0.94776,0.00011,2.17078]
[1776735901062,49.23,76102.55,83.7,0.94794,0.00011,2.16503]
[1776735905088,49.24,76103.77,83.7,0.94802,0.00011,2.16249]
[1776735906095,49.24,76103.32,83.7,0.94796,0.00011,2.16449]
[1776735908111,49.25,76100.83,83.7,0.94766,0.00011,2.17404]
[1776735909118,49.26,76096.36,83.7,0.94717,0.00011,2.19011]
[1776735910126,49.26,76095.06,83.7,0.94702,0.00011,2.19506]
[1776735911235,49.26,76095.06,83.7,0.94702,0.00011,2.19506]
[1776735911280,49.26,76094.57,83.7,0.94696,0.00011,2.19717]
[1776735912138,49.27,76093.13,83.7,0.94679,0.00011,2.20261]
[1776735914153,49.27,76092.05,83.7,0.94665,0.00011,2.20715]
[1776735916056,49.28,76082.44,83.7,0.94558,0.00011,2.24187]
[1776735916167,49.28,76076.0,83.7,0.94487,0.00011,2.26487]
[1776735917174,49.28,76073.32,83.7,0.94456,0.00011,2.27475]
[1776735918181,49.28,76072.65,83.7,0.94448,0.00011,2.27741]
[1776735921203,49.29,76070.19,83.7,0.94418,0.00011,2.287]
[1776735922208,49.29,76066.65,83.7,0.94377,0.00011,2.30001]
[1776735923216,49.29,76063.36,83.7,0.94339,0.00011,2.31214]
[1776735928251,49.3,76063.49,83.7,0.94338,0.00011,2.31262]
[1776735930265,49.3,76065.9,83.7,0.94364,0.00011,2.30427]
[1776735934292,49.31,76065.35,83.7,0.94379,0.00011,2.29636]
[1776735935300,49.31,76064.75,83.7,0.94371,0.00011,2.29874]
[1776735938320,49.32,76065.64,83.7,0.94379,0.00011,2.29615]
[1776735940335,49.32,76071.31,83.7,0.94442,0.00011,2.27615]
[1776735941342,49.32,76071.85,83.7,0.94447,0.00011,2.27445]
[1776735942348,49.33,76072.38,83.7,0.94452,0.00011,2.2728]
[1776735945370,49.33,76071.79,83.7,0.94443,0.00011,2.27566]
[1776735946377,49.33,76070.0,83.7,0.94423,0.00011,2.28234]
[1776735947383,49.34,76065.71,83.7,0.94374,0.00011,2.29804]
[1776735948391,49.34,76062.29,83.7,0.94334,0.00011,2.31062]
[1776735949398,49.34,76066.45,83.7,0.94381,0.00011,2.29576]
[1776735950405,49.34,76068.25,83.7,0.944,0.00011,2.28948]
[1776735951412,49.34,76069.35,83.7,0.94412,0.00011,2.28574]
[1776735952419,49.35,76069.89,83.7,0.94417,0.00011,2.28402]
[1776735953426,49.35,76070.59,83.7,0.94425,0.00011,2.28173]
[1776735956447,49.35,76072.96,83.7,0.94449,0.00011,2.27393]
[1776735957454,49.36,76076.8,83.7,0.94491,0.00011,2.26042]
[1776735958461,49.36,76081.05,83.7,0.94537,0.00011,2.24552]
[1776735959469,49.36,76082.97,83.7,0.94558,0.00011,2.23898]
[1776735961482,49.37,76073.97,83.7,0.94456,0.00011,2.27172]
[1776735962489,49.37,76067.49,83.7,0.94382,0.00011,2.29527]
[1776735963496,49.37,76063.7,83.7,0.94339,0.00011,2.30918]
[1776735965510,49.37,76064.46,83.7,0.94346,0.00011,2.30681]
[1776735970544,49.38,76064.74,83.7,0.94346,0.00011,2.30675]
[1776735972559,49.38,76064.13,83.7,0.94338,0.00011,2.30934]
[1776735977596,49.39,76064.15,83.7,0.94336,0.00011,2.31019]
[1776735982632,49.4,76063.72,83.7,0.94328,0.00011,2.31266]
[1776735983643,49.4,76062.58,83.7,0.94314,0.00011,2.31697]
[1776735984649,49.4,76060.0,83.7,0.94284,0.00011,2.3265]
[1776735989685,49.41,76059.6,83.7,0.94277,0.00011,2.32873]
[1776735994109,49.41,76059.77,83.7,0.94279,0.00011,2.32826]
[1776735993712,49.42,76059.44,83.7,0.94298,0.00011,2.31911]
[1776735995174,49.42,76059.44,83.7,0.94297,0.00011,2.31926]
[1776735995727,49.42,76059.18,83.7,0.94294,0.00011,2.32037]
[1776735997702,49.42,76058.77,83.7,0.94289,0.00011,2.32203]
[1776736002776,49.43,76055.51,83.7,0.94248,0.00012,2.33485]
[1776736005797,49.43,76050.8,83.7,0.94192,0.00012,2.35248]
[1776736006805,49.43,76047.36,83.7,0.94152,0.00012,2.3652]
[1776736007812,49.43,76046.31,83.7,0.94139,0.00012,2.36915]
[1776736008818,49.43,76045.69,83.7,0.94132,0.00012,2.37152]
[1776736010170,49.43,76045.69,83.7,0.94132,0.00012,2.37152]
[1776736010833,49.44,76043.28,83.7,0.94103,0.00012,2.38056]
[1776736011840,49.44,76042.41,83.7,0.94093,0.00012,2.38384]
[1776736015868,49.44,76039.27,83.7,0.94055,0.00012,2.39569]
[1776736016875,49.44,76038.08,83.7,0.94041,0.00012,2.40015]
[1776736018889,49.44,76037.5,83.7,0.94034,0.00012,2.40238]
[1776736019897,49.44,76040.61,83.7,0.9407,0.00012,2.39091]
[1776736020904,49.44,76042.81,83.7,0.94096,0.00012,2.38283]
[1776736026577,49.44,76042.84,83.7,0.94096,0.00012,2.38277]
[1776736028960,49.44,76043.93,83.7,0.94107,0.00012,2.37921]
[1776736033999,49.45,76041.21,83.7,0.94074,0.00012,2.38958]
[1776736035008,49.45,76039.93,83.7,0.94059,0.00012,2.39438]
[1776736036013,49.45,76035.15,83.7,0.94002,0.00012,2.41214]
[1776736036295,49.45,76035.15,83.7,0.94002,0.00012,2.41214]
[1776736037020,49.45,76031.37,83.7,0.93957,0.00012,2.42624]
[1776736038027,49.45,76030.35,83.7,0.93945,0.00012,2.43006]
[1776736040041,49.45,76029.55,83.7,0.93935,0.00012,2.43303]
[1776736047090,49.45,76029.28,83.7,0.93932,0.00012,2.43392]
[1776736049104,49.45,76027.88,83.7,0.93916,0.00012,2.43912]
[1776736050111,49.45,76027.22,83.7,0.93908,0.00012,2.44156]
[1776736051118,49.45,76026.11,83.7,0.93919,0.00012,2.43464]
[1776736051280,49.45,76026.11,83.7,0.93919,0.00012,2.43464]
[1776736051692,49.45,76026.11,83.7,0.93919,0.00012,2.43464]
[1776736052126,49.45,76023.79,83.7,0.93892,0.00012,2.4433]
[1776736052342,49.45,76023.79,83.7,0.93892,0.00012,2.4433]
[1776736052380,49.45,76023.79,83.7,0.93892,0.00012,2.4433]
[1776736053133,49.45,76023.36,83.7,0.93886,0.00012,2.44487]
[1776736055146,49.45,76024.49,83.7,0.939,0.00012,2.44057]
[1776736057161,49.45,76025.03,83.7,0.93907,0.00012,2.4385]
[1776736058168,49.45,76025.62,83.7,0.93914,0.00012,2.43627]
[1776736059176,49.45,76028.5,83.7,0.93949,0.00012,2.42549]
[1776736060184,49.45,76031.09,83.7,0.9398,0.00012,2.41584]
[1776736061192,49.45,76032.09,83.7,0.93992,0.00012,2.41213]
[1776736062199,49.45,76032.64,83.7,0.93998,0.00012,2.41011]
[1776736063206,49.45,76033.25,83.7,0.94005,0.00012,2.40786]
[1776736069188,49.45,76033.51,83.7,0.94008,0.00012,2.40699]
[1776736069209,49.45,76033.59,83.7,0.94009,0.00012,2.40674]
[1776736069247,49.45,76034.71,83.7,0.94022,0.00012,2.40258]
[1776736070255,49.45,76040.71,83.7,0.94093,0.00012,2.38043]
[1776736071262,49.45,76046.35,83.7,0.94159,0.00012,2.35975]
[1776736075290,49.45,76052.12,83.7,0.94225,0.00012,2.33904]
[1776736076563,49.45,76052.12,83.7,0.94225,0.00012,2.33904]
[1776736076677,49.45,76052.12,83.7,0.94225,0.00012,2.33904]
[1776736076727,49.45,76054.39,83.7,0.94251,0.00012,2.3309]
[1776736077309,49.45,76057.47,83.7,0.94285,0.00011,2.31984]
[1776736078316,49.45,76060.01,83.7,0.94314,0.00011,2.3108]
[1776736079323,49.46,76061.07,83.7,0.94326,0.00011,2.30714]
[1776736080331,49.46,76069.08,83.7,0.94416,0.00011,2.27845]
[1776736082073,49.46,76071.33,83.7,0.9444,0.00011,2.27061]
[1776736082656,49.46,76071.33,83.7,0.9444,0.00011,2.27061]
[1776736082669,49.46,76068.41,83.7,0.94407,0.00011,2.28133]
[1776736083352,49.46,76069.47,83.7,0.94418,0.00011,2.27775]
[1776736084367,49.47,76071.69,83.7,0.94442,0.00011,2.27002]
[1776736088394,49.47,76073.79,83.7,0.94463,0.00011,2.26347]
[1776736090409,49.48,76073.17,83.7,0.94454,0.00011,2.2662]
[1776736095449,49.49,76073.4,83.7,0.94453,0.00011,2.26663]
[1776736097465,49.49,76070.31,83.7,0.94417,0.00011,2.2782]
[1776736098471,49.5,76069.04,83.7,0.94402,0.00011,2.28299]
[1776736099479,49.5,76066.98,83.7,0.94378,0.00011,2.29062]
[1776736100486,49.5,76066.26,83.7,0.94369,0.00011,2.29342]
[1776736101362,49.5,76066.26,83.7,0.94369,0.00011,2.29342]
[1776736101932,49.5,76066.26,83.7,0.94369,0.00011,2.29342]
[1776736101986,49.5,76063.8,83.7,0.9434,0.00011,2.3025]
[1776736103220,49.5,76063.8,83.7,0.9434,0.00011,2.3025]
[1776736103506,49.5,76062.08,83.7,0.9432,0.00011,2.3091]
[1776736104514,49.51,76060.29,83.7,0.94299,0.00011,2.31576]
[1776736105521,49.51,76058.54,83.7,0.94278,0.00011,2.32228]
[1776736107536,49.51,76057.72,83.7,0.94268,0.00011,2.32558]
[1776736109550,49.51,76056.07,83.7,0.94248,0.00012,2.33188]
[1776736110556,49.51,76060.09,83.7,0.94293,0.00011,2.31743]
[1776736111564,49.52,76059.77,83.7,0.94313,0.00011,2.30793]
[1776736113578,49.52,76059.2,83.7,0.94306,0.00011,2.31034]
[1776736119621,49.53,76059.54,83.7,0.94306,0.00011,2.31017]
[1776736122641,49.53,76060.31,83.7,0.94313,0.00011,2.30791]
[1776736123648,49.53,76058.78,83.7,0.94295,0.00011,2.31363]
[1776736125662,49.54,76060.57,83.7,0.94315,0.00011,2.3075]
[1776736128683,49.54,76061.47,83.7,0.94323,0.00011,2.3048]
[1776736129690,49.54,76063.0,83.7,0.9434,0.00011,2.29947]
[1776736130698,49.55,76064.38,83.7,0.94355,0.00011,2.29469]
[1776736131705,49.55,76068.51,83.7,0.94401,0.00011,2.28004]
[1776736132712,49.55,76070.7,83.7,0.94425,0.00011,2.27242]
[1776736137747,49.56,76070.39,83.7,0.94418,0.00011,2.27473]
[1776736138753,49.56,76069.51,83.7,0.94407,0.00011,2.27812]
[1776736139761,49.56,76068.7,83.7,0.94397,0.00011,2.28125]
[1776736140768,49.57,76063.95,83.7,0.94343,0.00011,2.29856]
[1776736141775,49.57,76059.38,83.7,0.9429,0.00011,2.31527]
[1776736142782,49.57,76056.44,83.7,0.94256,0.00011,2.3261]
[1776736145803,49.57,76054.57,83.7,0.94233,0.00012,2.33336]
[1776736150838,49.58,76054.05,83.7,0.94225,0.00012,2.33595]
[1776736153859,49.58,76047.14,83.7,0.94143,0.00012,2.3616]
[1776736154865,49.58,76042.87,83.7,0.94093,0.00012,2.37737]
[1776736159901,49.59,76043.33,83.7,0.94097,0.00012,2.37604]
[1776736160908,49.59,76047.91,83.7,0.94151,0.00012,2.35932]
[1776736161915,49.59,76053.84,83.7,0.94219,0.00012,2.33777]
[1776736166953,49.59,76052.48,83.7,0.94201,0.00012,2.3434]
[1776736170981,49.6,76055.12,83.7,0.9423,0.00012,2.33428]
[1776736171988,49.6,76056.59,83.7,0.94271,0.00011,2.3182]
[1776736175008,49.6,76058.02,83.7,0.94286,0.00011,2.31349]
[1776736179037,49.61,76057.1,83.7,0.94273,0.00011,2.31747]
[1776736182058,49.61,76056.43,83.7,0.94264,0.00011,2.32038]
[1776736185081,49.62,76052.52,83.7,0.94218,0.00012,2.33505]
[1776736186088,49.62,76045.57,83.7,0.94136,0.00012,2.36057]
[1776736187095,49.62,76048.18,83.7,0.94166,0.00012,2.35115]
[1776736188102,49.62,76051.64,83.7,0.94206,0.00012,2.33862]
[1776736191123,49.62,76053.34,83.7,0.94225,0.00012,2.33278]
[1776736192130,49.62,76055.32,83.7,0.94247,0.00012,2.32571]
[1776736193137,49.63,76055.97,83.7,0.94254,0.00011,2.32348]
[1776736198172,49.63,76054.5,83.7,0.94235,0.00012,2.32954]
[1776736199179,49.63,76051.28,83.7,0.94197,0.00012,2.3414]
[1776736200185,49.63,76053.18,83.7,0.94219,0.00012,2.33462]
[1776736201193,49.64,76054.15,83.7,0.9423,0.00012,2.33122]
[1776736203207,49.64,76054.81,83.7,0.94237,0.00012,2.32909]
[1776736205221,49.64,76057.84,83.7,0.94271,0.00011,2.31838]
[1776736206229,49.64,76063.74,83.7,0.94337,0.00011,2.29721]
[1776736207112,49.64,76063.74,83.7,0.94337,0.00011,2.29721]
[1776736207236,49.64,76066.37,83.7,0.94367,0.00011,2.28791]
[1776736207434,49.64,76066.37,83.7,0.94367,0.00011,2.28791]
[1776736208243,49.65,76066.08,83.7,0.94362,0.00011,2.28935]
[1776736212010,49.65,76066.11,83.7,0.94361,0.00011,2.28966]
[1776736217313,49.66,76066.88,83.7,0.94365,0.00011,2.28833]
[1776736224367,49.67,76070.15,83.7,0.94398,0.00011,2.27806]
[1776736225198,49.67,76070.15,83.7,0.94398,0.00011,2.27806]
[1776736225374,49.68,76068.65,83.7,0.9438,0.00011,2.28366]
[1776736227101,49.68,76068.91,83.7,0.94383,0.00011,2.28294]
[1776736227388,49.68,76068.12,83.7,0.94373,0.00011,2.28599]
[1776736231416,49.69,76066.76,83.7,0.94379,0.00011,2.2809]
[1776736232624,49.69,76066.76,83.7,0.94379,0.00011,2.2809]
[1776736232678,49.69,76066.11,83.7,0.94371,0.00011,2.28343]
[1776736233651,49.69,76066.11,83.7,0.94371,0.00011,2.28343]
[1776736234257,49.69,76066.11,83.7,0.94371,0.00011,2.28343]
[1776736234437,49.69,76063.45,83.7,0.9434,0.00011,2.29341]
[1776736235599,49.69,76063.45,83.7,0.9434,0.00011,2.29341]
[1776736236278,49.69,76063.45,83.7,0.9434,0.00011,2.29341]
[1776736236628,49.7,76062.92,83.7,0.94332,0.00011,2.29571]
[1776736236667,49.7,76058.5,83.7,0.94282,0.00011,2.31165]
[1776736237457,49.7,76060.36,83.7,0.94303,0.00011,2.3051]
[1776736242842,49.7,76060.38,83.7,0.94301,0.00011,2.30574]
[1776736243501,49.71,76059.16,83.7,0.94286,0.00011,2.31049]
[1776736244507,49.71,76054.25,83.7,0.94229,0.00012,2.32843]
[1776736245514,49.71,76052.45,83.7,0.94207,0.00012,2.33511]
[1776736246521,49.71,76050.78,83.7,0.94188,0.00012,2.34131]
[1776736247528,49.71,76049.78,83.7,0.94176,0.00012,2.34507]
[1776736248535,49.71,76046.06,83.7,0.94132,0.00012,2.35875]
[1776736254576,49.72,76045.69,83.7,0.94126,0.00012,2.36064]
[1776736256590,49.72,76046.57,83.7,0.94136,0.00012,2.35759]
[1776736258605,49.72,76050.24,83.7,0.94178,0.00012,2.34437]
[1776736259612,49.72,76053.85,83.7,0.94219,0.00012,2.33135]
[1776736260619,49.72,76056.67,83.7,0.94251,0.00011,2.32126]
[1776736261626,49.72,76057.77,83.7,0.94264,0.00011,2.31742]
[1776736263640,49.73,76053.42,83.7,0.94213,0.00012,2.33349]
[1776736264647,49.73,76048.64,83.7,0.94157,0.00012,2.35102]
[1776736265654,49.73,76047.75,83.7,0.94146,0.00012,2.35436]
[1776736270690,49.73,76047.1,83.7,0.94137,0.00012,2.35719]
[1776736275725,49.74,76046.75,83.7,0.94132,0.00012,2.3589]
[1776736281768,49.74,76046.65,83.7,0.94129,0.00012,2.35978]
[1776736286803,49.74,76046.25,83.7,0.94123,0.00012,2.36166]
[1776736289214,49.74,76046.25,83.7,0.94123,0.00012,2.36166]
[1776736290246,49.75,76046.25,83.7,0.94122,0.00012,2.36183]
[1776736290375,49.75,76046.25,83.7,0.94122,0.00012,2.36199]
[1776736291354,49.75,76044.92,83.7,0.94131,0.00012,2.35595]
[1776736291704,49.75,76044.92,83.7,0.94131,0.00012,2.35595]
[1776736291845,49.75,76039.65,83.7,0.94069,0.00012,2.37525]
[1776736292852,49.75,76036.13,83.7,0.94027,0.00012,2.38824]
[1776736293859,49.75,76032.72,83.7,0.93986,0.00012,2.40086]
[1776736294866,49.75,76029.43,83.7,0.93947,0.00012,2.41306]
[1776736295873,49.75,76026.81,83.7,0.93915,0.00012,2.42278]
[1776736296880,49.75,76025.85,83.7,0.93904,0.00012,2.42633]
[1776736299900,49.75,76028.22,83.7,0.93933,0.00012,2.41746]
[1776736302921,49.75,76027.32,83.7,0.93922,0.00012,2.42077]
[1776736307957,49.75,76029.52,83.7,0.93949,0.00012,2.41254]
[1776736308964,49.75,76032.23,83.7,0.93981,0.00012,2.4025]
[1776736309970,49.75,76027.08,83.7,0.93919,0.00012,2.4216]
[1776736310977,49.75,76020.44,83.7,0.93839,0.00012,2.44632]
[1776736311985,49.75,76015.88,83.7,0.93784,0.00012,2.46333]
[1776736312992,49.75,76012.71,83.7,0.93745,0.00012,2.47515]
[1776736314294,49.74,76012.11,83.7,0.93738,0.00012,2.4773]
[1776736315007,49.74,76014.61,83.7,0.93769,0.00012,2.4678]
[1776736316020,49.74,76015.71,83.7,0.93783,0.00012,2.46358]
[1776736317019,49.74,76013.55,83.7,0.93757,0.00012,2.4716]
[1776736320041,49.74,76012.93,83.7,0.9375,0.00012,2.47363]
[1776736321048,49.74,76014.51,83.7,0.9377,0.00012,2.46759]
[1776736322055,49.74,76015.4,83.7,0.93781,0.00012,2.46415]
[1776736324068,49.74,76014.59,83.7,0.93772,0.00012,2.46701]
[1776736329106,49.73,76012.74,83.7,0.9375,0.00012,2.47348]
[1776736331119,49.73,76011.68,83.7,0.93737,0.00012,2.47755]
[1776736332127,49.73,76010.12,83.7,0.93717,0.00012,2.48362]
[1776736333134,49.74,76007.1,83.7,0.93679,0.00012,2.4952]
[1776736334494,49.74,76007.1,83.7,0.93679,0.00012,2.4952]
[1776736334942,49.74,76006.7,83.7,0.93674,0.00012,2.49687]
[1776736335148,49.74,76002.2,83.7,0.93617,0.00012,2.51408]
[1776736335916,49.74,76002.2,83.7,0.93617,0.00012,2.51408]
[1776736336155,49.74,75998.75,83.7,0.93574,0.00013,2.52732]
[1776736336943,49.74,75998.75,83.7,0.93574,0.00013,2.52732]
[1776736337445,49.74,75998.75,83.7,0.93574,0.00013,2.52732]
[1776736337161,49.74,75995.76,83.7,0.93536,0.00013,2.53883]
[1776736338362,49.74,75985.57,83.7,0.93406,0.00013,2.57799]
[1776736339121,49.74,75985.57,83.7,0.93406,0.00013,2.57799]
[1776736339178,49.74,75981.83,83.7,0.93357,0.00013,2.59244]
[1776736340183,49.74,75977.47,83.7,0.93301,0.00013,2.60932]
[1776736341190,49.74,75976.49,83.7,0.93288,0.00013,2.6131]
[1776736343204,49.74,75972.74,83.7,0.9324,0.00013,2.62762]
[1776736343738,49.74,75972.74,83.7,0.9324,0.00013,2.62762]
[1776736344393,49.74,75972.74,83.7,0.9324,0.00013,2.62762]
[1776736344491,49.74,75972.74,83.7,0.9324,0.00013,2.62762]
[1776736344467,49.74,75966.52,83.7,0.93158,0.00013,2.65184]
[1776736344657,49.74,75966.52,83.7,0.93158,0.00013,2.65184]
[1776736344855,49.74,75966.52,83.7,0.93158,0.00013,2.65184]
[1776736345011,49.74,75966.52,83.7,0.93158,0.00013,2.65184]
[1776736345445,49.74,75966.52,83.7,0.93158,0.00013,2.65184]
[1776736345499,49.74,75954.8,83.7,0.93003,0.00013,2.69776]
[1776736346226,49.74,75948.0,83.7,0.92911,0.00014,2.72468]
[1776736347233,49.74,75953.77,83.7,0.92989,0.00013,2.70167]
[1776736348502,49.74,75953.77,83.7,0.92989,0.00013,2.70167]
[1776736348512,49.74,75957.12,83.7,0.93035,0.00013,2.6881]
[1776736350254,49.73,75952.05,83.7,0.92968,0.00013,2.70798]
[1776736351261,49.73,75950.64,83.7,0.92976,0.00013,2.70181]
[1776736352271,49.73,75952.78,83.7,0.93005,0.00013,2.69319]
[1776736355291,49.73,75954.22,83.7,0.93026,0.00013,2.68705]
[1776736356297,49.73,75953.45,83.7,0.93016,0.00013,2.68994]
[1776736357305,49.73,75955.08,83.7,0.93039,0.00013,2.68338]
[1776736358319,49.72,75955.68,83.7,0.93047,0.00013,2.68087]
[1776736359326,49.72,75957.98,83.7,0.93078,0.00013,2.67169]
[1776736360334,49.72,75960.22,83.7,0.93109,0.00013,2.66276]
[1776736361341,49.72,75961.39,83.7,0.93125,0.00013,2.65806]
[1776736363355,49.72,75956.41,83.7,0.93059,0.00013,2.67743]
[1776736365370,49.72,75955.75,83.7,0.93051,0.00013,2.67981]
[1776736367384,49.72,75956.57,83.7,0.93063,0.00013,2.67633]
[1776736368391,49.71,75957.91,83.7,0.93081,0.00013,2.67081]
[1776736369398,49.71,75957.24,83.7,0.93073,0.00013,2.67333]
[1776736370405,49.71,75955.96,83.7,0.93056,0.00013,2.67825]
[1776736373426,49.71,75956.65,83.7,0.93067,0.00013,2.67516]
[1776736376448,49.7,75955.42,83.7,0.93051,0.00013,2.67964]
[1776736377455,49.7,75953.84,83.7,0.93031,0.00013,2.68574]
[1776736378462,49.7,75948.28,83.7,0.92956,0.00014,2.70758]
[1776736379470,49.7,75946.88,83.7,0.92938,0.00014,2.71296]
[1776736380477,49.7,75945.12,83.7,0.92913,0.00014,2.72013]
[1776736380854,49.7,75945.12,83.7,0.92913,0.00014,2.72013]
[1776736380938,49.7,75945.12,83.7,0.92913,0.00014,2.72013]
[1776736381490,49.7,75940.75,83.7,0.92853,0.00014,2.7377]
[1776736382491,49.71,75933.8,83.7,0.92757,0.00014,2.76562]
[1776736383389,49.71,75933.8,83.7,0.92757,0.00014,2.76562]
[1776736383455,49.71,75933.8,83.7,0.92757,0.00014,2.76562]
[1776736383516,49.71,75925.69,83.7,0.92644,0.00014,2.79821]
[1776736384480,49.71,75925.69,83.7,0.92644,0.00014,2.79821]
[1776736384515,49.71,75915.25,83.7,0.92497,0.00014,2.84063]
[1776736385522,49.7,75909.04,83.7,0.92409,0.00014,2.86556]
[1776736387471,49.7,75908.86,83.7,0.92408,0.00014,2.86589]
[1776736387536,49.7,75910.06,83.7,0.92427,0.00014,2.8606]
[1776736388087,49.7,75910.06,83.7,0.92427,0.00014,2.8606]
[1776736388542,49.69,75912.58,83.7,0.92464,0.00014,2.84994]
[1776736389549,49.69,75916.43,83.7,0.9252,0.00014,2.83392]
[1776736390560,49.69,75912.45,83.7,0.92465,0.00014,2.84975]
[1776736391565,49.69,75910.06,83.7,0.9243,0.00014,2.85947]
[1776736393588,49.69,75910.78,83.7,0.92441,0.00014,2.85647]
[1776736398617,49.69,75910.79,83.7,0.92442,0.00014,2.85629]
[1776736399623,49.69,75912.31,83.7,0.92463,0.00014,2.85007]
[1776736401638,49.69,75914.56,83.7,0.92496,0.00014,2.84089]
[1776736402646,49.69,75912.64,83.7,0.92468,0.00014,2.8487]
[1776736404660,49.69,75911.37,83.7,0.9245,0.00014,2.85384]
[1776736405666,49.68,75910.79,83.7,0.92442,0.00014,2.85618]
[1776736407681,49.68,75912.24,83.7,0.92463,0.00014,2.85023]
[1776736408688,49.68,75914.6,83.7,0.92496,0.00014,2.84061]
[1776736409695,49.68,75915.26,83.7,0.92506,0.00014,2.83793]
[1776736414730,49.68,75915.4,83.7,0.92535,0.00014,2.82562]
[1776736416745,49.69,75916.32,83.7,0.92548,0.00014,2.82194]
[1776736421780,49.69,75918.69,83.7,0.92581,0.00014,2.81249]
[1776736423593,49.68,75920.36,83.7,0.92605,0.00014,2.80548]
[1776736423794,49.68,75921.06,83.7,0.92615,0.00014,2.80265]
[1776736428829,49.67,75920.65,83.7,0.92614,0.00014,2.80286]
[1776736430843,49.67,75921.52,83.7,0.92629,0.00014,2.79876]
[1776736435878,49.66,75921.73,83.7,0.92637,0.00014,2.79649]
[1776736437892,49.65,75921.12,83.7,0.9263,0.00014,2.79839]
[1776736441920,49.64,75922.4,83.7,0.92652,0.00014,2.79209]
[1776736445948,49.63,75921.52,83.7,0.92643,0.00014,2.79456]
[1776736446955,49.63,75922.34,83.7,0.92656,0.00014,2.79097]
[1776736447962,49.63,75923.04,83.7,0.92666,0.00014,2.78787]
[1776736452997,49.62,75923.04,83.7,0.92671,0.00014,2.78655]
[1776736457026,49.61,75916.23,83.7,0.92579,0.00014,2.81302]
[1776736458034,49.61,75907.0,83.7,0.92447,0.00014,2.85057]
[1776736459041,49.6,75912.52,83.7,0.92527,0.00014,2.82777]
[1776736460053,49.6,75918.09,83.7,0.92607,0.00014,2.80485]
[1776736461056,49.6,75920.3,83.7,0.92639,0.00014,2.79562]
[1776736462063,49.6,75921.46,83.7,0.92657,0.00014,2.79066]
[1776736467097,49.58,75922.74,83.7,0.92679,0.00014,2.78414]
[1776736472135,49.58,75923.02,83.7,0.92711,0.00014,2.77102]
[1776736474149,49.58,75923.55,83.7,0.92718,0.00014,2.76911]
[1776736475155,49.59,75922.45,83.7,0.92702,0.00014,2.77366]
[1776736480190,49.59,75922.16,83.7,0.92696,0.00014,2.77536]
[1776736486233,49.6,75923.16,83.7,0.92708,0.00014,2.77196]
[1776736488246,49.6,75921.02,83.7,0.92677,0.00014,2.78081]
[1776736489254,49.6,75922.99,83.7,0.92705,0.00014,2.77296]
[1776736491267,49.6,75922.38,83.7,0.92695,0.00014,2.77564]
[1776736496303,49.6,75921.51,83.7,0.92681,0.00014,2.77966]
[1776736497310,49.61,75922.35,83.7,0.92693,0.00014,2.77637]
[1776736500331,49.6,75921.07,83.7,0.92676,0.00014,2.78113]
[1776736505366,49.59,75921.53,83.7,0.92687,0.00014,2.77798]
[1776736506373,49.59,75924.94,83.7,0.92736,0.00014,2.764]
[1776736507379,49.59,75923.92,83.7,0.92722,0.00014,2.76787]
[1776736508387,49.58,75922.93,83.7,0.92709,0.00014,2.77162]
[1776736511410,49.58,75922.35,83.7,0.92703,0.00014,2.77324]
[1776736512415,49.58,75918.29,83.7,0.92647,0.00014,2.78938]
[1776736513424,49.57,75913.02,83.7,0.92574,0.00014,2.81047]
[1776736514431,49.57,75912.09,83.7,0.9256,0.00014,2.81434]
[1776736516445,49.58,75913.49,83.7,0.9258,0.00014,2.80876]
[1776736517452,49.58,75914.46,83.7,0.92593,0.00014,2.80487]
[1776736520473,49.58,75924.36,83.7,0.92732,0.00014,2.76508]
[1776736521482,49.58,75927.8,83.7,0.92781,0.00014,2.75097]
[1776736522489,49.57,75929.65,83.7,0.92807,0.00014,2.74333]
[1776736523225,49.57,75929.65,83.7,0.92807,0.00014,2.74333]
[1776736523497,49.57,75930.42,83.7,0.92818,0.00014,2.74004]
[1776736527525,49.57,75931.06,83.7,0.9283,0.00014,2.73671]
[1776736530546,49.56,75930.24,83.7,0.9282,0.00014,2.73943]
[1776736530923,49.56,75930.24,83.7,0.9282,0.00014,2.73943]
[1776736531677,49.56,75927.65,83.7,0.92813,0.00014,2.73771]
[1776736532559,49.56,75925.91,83.7,0.92789,0.00014,2.74469]
[1776736533726,49.56,75925.91,83.7,0.92789,0.00014,2.74469]
[1776736533567,49.56,75927.54,83.7,0.92812,0.00014,2.73796]
[1776736534574,49.55,75929.37,83.7,0.92839,0.00014,2.73024]
[1776736536673,49.55,75928.98,83.7,0.92834,0.00014,2.73162]
[1776736536942,49.55,75929.04,83.7,0.92835,0.00014,2.7312]
[1776736542631,49.54,75928.61,83.7,0.92833,0.00014,2.73184]
[1776736544645,49.54,75929.22,83.7,0.92843,0.00014,2.72903]
[1776736547665,49.53,75928.18,83.7,0.9283,0.00014,2.73266]
[1776736549680,49.53,75927.66,83.7,0.92824,0.00014,2.73437]
[1776736550167,49.53,75927.66,83.7,0.92824,0.00014,2.73437]
[1776736550687,49.53,75925.95,83.7,0.92801,0.00014,2.74104]
[1776736551694,49.53,75921.5,83.7,0.9274,0.00014,2.75872]
[1776736553708,49.52,75923.34,83.7,0.92767,0.00014,2.75088]
[1776736554715,49.52,75923.97,83.7,0.92777,0.00014,2.74814]
[1776736558743,49.51,75925.05,83.7,0.92795,0.00014,2.74297]
[1776736559750,49.51,75924.11,83.7,0.92782,0.00014,2.74655]
[1776736564785,49.5,75923.43,83.7,0.92776,0.00014,2.74827]
[1776736566799,49.5,75922.52,83.7,0.92765,0.00014,2.75151]
[1776736572841,49.49,75922.16,83.7,0.92764,0.00014,2.75171]
[1776736575863,49.48,75923.77,83.7,0.92789,0.00014,2.74461]
[1776736576870,49.48,75925.35,83.7,0.92812,0.00014,2.73807]
[1776736579891,49.48,75924.68,83.7,0.92804,0.00014,2.7402]
[1776736580897,49.47,75924.12,83.7,0.92797,0.00014,2.74226]
[1776736581905,49.47,75923.11,83.7,0.92784,0.00014,2.74612]
[1776736584926,49.47,75922.54,83.7,0.92778,0.00014,2.74781]
[1776736586940,49.46,75920.31,83.7,0.92748,0.00014,2.75638]
[1776736589961,49.46,75915.09,83.7,0.92677,0.00014,2.77681]
[1776736590968,49.46,75908.75,83.7,0.92587,0.00014,2.80263]
[1776736591974,49.46,75906.08,83.7,0.92578,0.00014,2.80136]
[1776736594996,49.46,75906.73,83.7,0.92588,0.00014,2.79855]
[1776736598019,49.46,75907.39,83.7,0.92596,0.00014,2.7961]
[1776736600033,49.46,75906.44,83.7,0.92583,0.00014,2.79976]
[1776736601040,49.45,75905.78,83.7,0.92575,0.00014,2.80216]
[1776736602047,49.45,75906.54,83.7,0.92587,0.00014,2.79879]
[1776736603054,49.45,75908.18,83.7,0.92611,0.00014,2.79185]
[1776736604061,49.45,75910.81,83.7,0.92649,0.00014,2.78091]
[1776736605068,49.45,75916.9,83.7,0.92736,0.00014,2.75604]
[1776736606075,49.44,75922.36,83.7,0.92813,0.00014,2.73386]
[1776736607082,49.44,75923.25,83.7,0.92826,0.00014,2.73011]
[1776736609096,49.44,75920.98,83.7,0.92795,0.00014,2.73889]
[1776736610103,49.44,75918.88,83.7,0.92767,0.00014,2.74715]
[1776736612117,49.43,75918.02,83.7,0.92756,0.00014,2.75022]
[1776736617151,49.43,75916.72,83.7,0.92741,0.00014,2.75445]
[1776736619166,49.42,75916.12,83.7,0.92734,0.00014,2.75645]
[1776736620172,49.42,75916.73,83.7,0.92744,0.00014,2.75378]
[1776736622187,49.42,75915.19,83.7,0.92723,0.00014,2.75959]
[1776736623194,49.41,75913.66,83.7,0.92703,0.00014,2.76555]
[1776736624201,49.41,75911.57,83.7,0.92674,0.00014,2.77379]
[1776736626214,49.41,75913.56,83.7,0.92704,0.00014,2.76526]
[1776736627412,49.41,75918.51,83.7,0.92774,0.00014,2.74507]
[1776736628229,49.41,75924.73,83.7,0.92861,0.00014,2.71989]
[1776736629235,49.4,75927.33,83.7,0.92897,0.00014,2.70933]
[1776736630251,49.4,75924.99,83.7,0.92865,0.00014,2.71856]
[1776736631256,49.4,75921.15,83.7,0.92813,0.00014,2.73381]
[1776736632263,49.4,75919.06,83.7,0.92784,0.00014,2.74205]
[1776736637298,49.39,75919.04,83.7,0.92787,0.00014,2.7412]
[1776736642332,49.38,75919.02,83.7,0.9279,0.00014,2.74036]
[1776736647373,49.38,75918.75,83.7,0.92789,0.00014,2.74054]
[1776736655429,49.36,75918.57,83.7,0.92819,0.00014,2.72806]
[1776736658455,49.36,75918.03,83.7,0.92813,0.00014,2.72974]
[1776736661477,49.36,75917.36,83.7,0.92806,0.00014,2.73193]
[1776736663491,49.35,75916.33,83.7,0.92793,0.00014,2.73574]
[1776736664497,49.35,75914.42,83.7,0.92766,0.00014,2.74327]
[1776736665505,49.35,75910.64,83.7,0.92714,0.00014,2.75835]
[1776736666512,49.35,75909.33,83.7,0.92696,0.00014,2.76344]
[1776736667519,49.35,75908.2,83.7,0.92681,0.00014,2.7678]
[1776736668526,49.35,75907.29,83.7,0.92668,0.00014,2.77163]
[1776736669533,49.35,75909.51,83.7,0.92699,0.00014,2.76276]
[1776736670540,49.35,75913.7,83.7,0.92758,0.00014,2.7456]
[1776736671547,49.34,75915.58,83.7,0.92785,0.00014,2.73783]
[1776736672554,49.35,75918.31,83.7,0.92823,0.00014,2.72702]
[1776736673561,49.34,75920.85,83.7,0.92859,0.00014,2.71665]
[1776736674465,49.34,75920.85,83.7,0.92859,0.00014,2.71665]
[1776736674568,49.34,75926.2,83.7,0.92933,0.00014,2.69506]
[1776736675476,49.34,75926.2,83.7,0.92933,0.00014,2.69506]
[1776736675698,49.34,75926.2,83.7,0.92933,0.00014,2.69506]
[1776736675794,49.34,75928.9,83.7,0.92971,0.00014,2.68402]
[1776736676582,49.34,75927.44,83.7,0.92951,0.00014,2.68985]
[1776736677589,49.34,75925.94,83.7,0.92931,0.00014,2.69575]
[1776736682626,49.34,75926.2,83.7,0.92936,0.00014,2.69414]
[1776736684640,49.33,75926.96,83.7,0.92947,0.00014,2.69088]
[1776736685647,49.33,75925.88,83.7,0.92933,0.00014,2.69508]
[1776736691689,49.33,75926.36,83.7,0.92942,0.00014,2.69249]
[1776736696724,49.32,75925.32,83.7,0.92929,0.00014,2.69608]
[1776736699745,49.32,75924.74,83.7,0.92923,0.00014,2.69794]
[1776736703773,49.31,75925.28,83.7,0.92932,0.00014,2.6953]
[1776736708815,49.31,75925.83,83.7,0.92942,0.00014,2.69252]
[1776736709822,49.31,75932.0,83.7,0.93027,0.00014,2.66781]
[1776736710014,49.31,75932.0,83.7,0.93027,0.00014,2.66781]
[1776736710829,49.31,75936.56,83.7,0.93089,0.00014,2.64963]
[1776736711836,49.31,75940.18,83.7,0.93165,0.00013,2.62365]
[1776736712843,49.31,75941.98,83.7,0.93189,0.00013,2.61655]
[1776736714857,49.31,75942.59,83.7,0.93197,0.00013,2.61416]
[1776736718884,49.31,75942.12,83.7,0.93191,0.00013,2.61603]
[1776736723920,49.31,75941.48,83.7,0.93182,0.00013,2.61856]
[1776736728955,49.31,75941.9,83.7,0.93188,0.00013,2.6169]
[1776736734996,49.31,75941.79,83.7,0.93186,0.00013,2.61733]
[1776736740032,49.31,75941.48,83.7,0.93182,0.00013,2.61853]
[1776736743053,49.31,75942.42,83.7,0.93195,0.00013,2.61481]
[1776736749095,49.31,75942.5,83.7,0.93196,0.00013,2.61449]
[1776736750102,49.31,75942.98,83.7,0.93202,0.00013,2.6126]
[1776736752116,49.31,75945.43,83.7,0.93235,0.00013,2.60297]
[1776736757151,49.31,75945.5,83.7,0.93236,0.00013,2.60278]
[1776736762629,49.31,75945.5,83.7,0.93235,0.00013,2.60284]
[1776736762630,49.31,75945.52,83.7,0.93236,0.00013,2.60278]
[1776736763481,49.31,75945.52,83.7,0.93236,0.00013,2.60278]
[1776736763566,49.31,75946.91,83.7,0.93254,0.00013,2.59734]
[1776736764203,49.31,75955.36,83.7,0.93366,0.00013,2.56434]
[1776736765210,49.31,75958.32,83.7,0.93404,0.00013,2.5529]
[1776736767442,49.31,75958.66,83.7,0.93408,0.00013,2.55167]
[1776736767468,49.31,75960.04,83.7,0.93426,0.00013,2.54641]
[1776736771252,49.31,75959.42,83.7,0.93443,0.00013,2.53774]
[1776736775280,49.32,75957.99,83.7,0.93423,0.00013,2.54372]
[1776736776287,49.32,75955.67,83.7,0.93392,0.00013,2.55284]
[1776736786357,49.33,75956.48,83.7,0.934,0.00013,2.5506]
[1776736796427,49.34,75955.78,83.7,0.93387,0.00013,2.55427]
[1776736801462,49.34,75950.23,83.7,0.93313,0.00013,2.57635]
[1776736802469,49.34,75947.11,83.7,0.93271,0.00013,2.58861]
[1776736803476,49.34,75946.2,83.7,0.93259,0.00013,2.59221]
[1776736805491,49.34,75954.21,83.7,0.93365,0.00013,2.56098]
[1776736806498,49.34,75958.41,83.7,0.9342,0.00013,2.54475]
[1776736807505,49.34,75960.41,83.7,0.93445,0.00013,2.5371]
[1776736809519,49.34,75959.65,83.7,0.93435,0.00013,2.54028]
[1776736810526,49.34,75957.67,83.7,0.93408,0.00013,2.54807]
[1776736813547,49.35,75956.78,83.7,0.93396,0.00013,2.55183]
[1776736814554,49.35,75955.34,83.7,0.93376,0.00013,2.55753]
[1776736815560,49.35,75954.51,83.7,0.93365,0.00013,2.56085]
[1776736817575,49.35,75953.66,83.7,0.93354,0.00013,2.56432]
[1776736824624,49.36,75953.41,83.7,0.93348,0.00013,2.56585]
[1776736826638,49.36,75949.46,83.7,0.93296,0.00013,2.58141]
[1776736827645,49.36,75947.09,83.7,0.93264,0.00013,2.59074]
[1776736829659,49.36,75943.98,83.7,0.93222,0.00013,2.60301]
[1776736831681,49.36,75941.15,83.7,0.93211,0.00013,2.60255]
[1776736834702,49.36,75940.3,83.7,0.932,0.00013,2.60592]
[1776736836037,49.36,75935.32,83.7,0.93133,0.00014,2.62555]
[1776736837012,49.36,75931.33,83.7,0.93079,0.00014,2.64127]
[1776736837721,49.36,75930.08,83.7,0.93062,0.00014,2.64622]
[1776736838728,49.36,75929.36,83.7,0.93052,0.00014,2.64903]
[1776736840742,49.36,75931.52,83.7,0.93082,0.00014,2.64035]
[1776736841749,49.36,75932.63,83.7,0.93098,0.00014,2.6359]
[1776736846784,49.35,75932.87,83.7,0.93101,0.00014,2.63477]
[1776736847791,49.35,75931.69,83.7,0.93085,0.00014,2.63941]
[1776736848798,49.35,75928.63,83.7,0.93044,0.00014,2.6515]
[1776736849805,49.35,75925.67,83.7,0.93004,0.00014,2.66323]
[1776736850695,49.35,75925.67,83.7,0.93004,0.00014,2.66323]
[1776736850723,49.35,75925.67,83.7,0.93004,0.00014,2.66323]
[1776736850916,49.36,75923.45,83.7,0.92972,0.00014,2.67237]
[1776736851963,49.36,75923.45,83.7,0.92972,0.00014,2.67237]
[1776736851964,49.36,75913.66,83.7,0.92835,0.00014,2.71209]
[1776736852847,49.36,75908.12,83.7,0.92757,0.00014,2.7344]
[1776736853854,49.36,75907.48,83.7,0.92747,0.00014,2.73719]
[1776736854754,49.36,75907.48,83.7,0.92747,0.00014,2.73719]
[1776736854860,49.36,75904.34,83.7,0.92704,0.00014,2.74969]
[1776736855867,49.36,75903.74,83.7,0.92696,0.00014,2.75193]
[1776736861910,49.35,75903.96,83.7,0.92703,0.00014,2.74979]
[1776736862917,49.35,75904.66,83.7,0.92714,0.00014,2.74675]
[1776736863924,49.35,75901.53,83.7,0.9267,0.00014,2.75922]
[1776736864931,49.35,75896.11,83.7,0.92592,0.00014,2.7814]
[1776736865938,49.35,75895.42,83.7,0.92582,0.00014,2.78444]
[1776736866945,49.35,75894.82,83.7,0.92573,0.00014,2.78689]
[1776736868959,49.35,75895.71,83.7,0.92585,0.00014,2.78353]
[1776736870973,49.35,75894.37,83.7,0.92565,0.00014,2.78909]
[1776736871286,49.35,75894.37,83.7,0.92565,0.00014,2.78909]
[1776736872012,49.35,75894.37,83.7,0.92565,0.00014,2.78909]
[1776736872042,49.35,75886.14,83.7,0.92447,0.00015,2.8225]
[1776736872987,49.35,75884.33,83.7,0.9242,0.00015,2.83006]
[1776736873994,49.35,75886.04,83.7,0.92445,0.00015,2.82306]
[1776736878022,49.35,75880.91,83.7,0.9237,0.00015,2.84428]
[1776736879028,49.35,75878.45,83.7,0.92334,0.00015,2.85442]
[1776736884064,49.35,75876.5,83.7,0.92305,0.00015,2.86237]
[1776736886024,49.35,75876.24,83.7,0.92302,0.00015,2.86341]
[1776736886070,49.35,75876.24,83.7,0.92302,0.00015,2.86341]
[1776736886082,49.35,75874.24,83.7,0.92272,0.00015,2.87165]
[1776736886980,49.35,75874.24,83.7,0.92272,0.00015,2.87165]
[1776736887148,49.35,75874.24,83.7,0.92272,0.00015,2.87165]
[1776736887091,49.35,75858.73,83.7,0.9204,0.00015,2.93622]
[1776736888099,49.35,75849.15,83.7,0.91895,0.00015,2.97626]
[1776736889107,49.35,75854.72,83.7,0.91981,0.00015,2.95263]
[1776736890300,49.35,75854.42,83.7,0.91977,0.00015,2.95372]
[1776736891030,49.35,75854.42,83.7,0.91977,0.00015,2.95372]
[1776736891157,49.35,75854.42,83.7,0.91977,0.00015,2.95372]
[1776736891202,49.35,75854.42,83.7,0.91977,0.00015,2.95372]
[1776736891121,49.35,75851.83,83.7,0.91966,0.00015,2.9525]
[1776736891401,49.35,75851.83,83.7,0.91966,0.00015,2.9525]
[1776736892264,49.35,75851.83,83.7,0.91966,0.00015,2.9525]
[1776736892412,49.35,75851.83,83.7,0.91966,0.00015,2.9525]
[1776736893151,49.35,75817.74,83.7,0.91432,0.00016,3.09739]
[1776736894540,49.34,75815.24,83.7,0.91393,0.00016,3.10803]
[1776736895290,49.34,75815.24,83.7,0.91393,0.00016,3.10803]
[1776736895307,49.34,75816.58,83.7,0.91415,0.00016,3.10213]
[1776736896172,49.34,75827.63,83.7,0.91591,0.00016,3.05465]
[1776736897179,49.34,75836.89,83.7,0.91737,0.00016,3.01517]
[1776736898185,49.34,75838.72,83.7,0.91765,0.00016,3.00742]
[1776736899193,49.34,75841.79,83.7,0.91813,0.00015,2.99444]
[1776736904227,49.34,75842.24,83.7,0.91819,0.00015,2.99273]
[1776736906242,49.34,75841.53,83.7,0.91808,0.00015,2.99582]
[1776736909262,49.35,75839.64,83.7,0.91778,0.00016,3.00394]
[1776736911140,49.35,75836.73,83.7,0.91733,0.00016,3.01632]
[1776736911277,49.35,75833.21,83.7,0.91678,0.00016,3.03128]
[1776736916311,49.35,75834.53,83.7,0.91699,0.00016,3.02558]
[1776736921347,49.35,75834.84,83.7,0.91703,0.00016,3.02426]
[1776736922354,49.35,75825.59,83.7,0.91558,0.00016,3.0637]
[1776736923361,49.34,75826.98,83.7,0.9158,0.00016,3.05769]
[1776736924368,49.34,75829.7,83.7,0.91623,0.00016,3.04603]
[1776736927389,49.34,75826.28,83.7,0.91569,0.00016,3.06054]
[1776736928396,49.34,75823.52,83.7,0.91526,0.00016,3.07229]
[1776736929770,49.34,75823.52,83.7,0.91526,0.00016,3.07229]
[1776736929853,49.34,75823.52,83.7,0.91526,0.00016,3.07229]
[1776736929951,49.34,75821.46,83.7,0.91493,0.00016,3.08105]
[1776736930410,49.34,75811.71,83.7,0.91337,0.00016,3.1229]
[1776736931417,49.34,75808.1,83.7,0.91279,0.00016,3.13834]
[1776736932740,49.34,75806.18,83.7,0.91248,0.00016,3.14648]
[1776736935707,49.33,75800.14,83.7,0.91152,0.00016,3.17213]
[1776736938605,49.33,75800.54,83.7,0.9116,0.00016,3.16994]
[1776736939756,49.33,75798.82,83.7,0.91133,0.00016,3.17697]
[1776736940580,49.32,75798.14,83.7,0.91123,0.00016,3.1797]
[1776736941487,49.32,75795.56,83.7,0.91081,0.00017,3.1907]
[1776736944507,49.32,75798.27,83.7,0.91129,0.00016,3.17815]
[1776736946522,49.31,75797.35,83.7,0.91115,0.00016,3.18169]
[1776736947529,49.31,75798.24,83.7,0.91131,0.00016,3.17757]
[1776736948538,49.31,75796.11,83.7,0.91097,0.00017,3.18662]
[1776736953171,49.3,75798.01,83.7,0.91163,0.00016,3.16471]
[1776736953573,49.3,75799.19,83.7,0.91182,0.00016,3.15958]
[1776736954580,49.3,75797.33,83.7,0.91152,0.00016,3.16746]
[1776736955587,49.29,75794.97,83.7,0.91114,0.00017,3.17751]
[1776736956594,49.29,75797.09,83.7,0.9115,0.00016,3.16805]
[1776736957601,49.29,75795.09,83.7,0.91118,0.00017,3.17654]
[1776736959615,49.29,75792.14,83.7,0.91071,0.00017,3.18893]
[1776736960909,49.28,75788.68,83.7,0.91014,0.00017,3.2038]
[1776736961629,49.28,75786.84,83.7,0.90984,0.00017,3.21158]
[1776736964649,49.27,75785.67,83.7,0.90968,0.00017,3.21584]
[1776736968678,49.26,75786.65,83.7,0.90989,0.00017,3.21038]
[1776736970693,49.26,75789.75,83.7,0.91043,0.00017,3.19625]
[1776736971700,49.26,75790.57,83.7,0.91057,0.00017,3.1924]
[1776736975728,49.25,75791.61,83.7,0.91079,0.00017,3.18683]
[1776736979755,49.24,75789.41,83.7,0.91046,0.00017,3.19546]
[1776736980763,49.24,75787.82,83.7,0.9102,0.00017,3.20216]
[1776736983784,49.23,75789.88,83.7,0.91058,0.00017,3.19234]
[1776736985798,49.23,75791.83,83.7,0.91092,0.00017,3.18331]
[1776736986807,49.22,75797.28,83.7,0.91183,0.00016,3.15932]
[1776736987814,49.22,75801.0,83.7,0.91244,0.00016,3.14295]
[1776736988821,49.22,75803.73,83.7,0.9129,0.00016,3.13093]
[1776736990835,49.22,75801.14,83.7,0.91249,0.00016,3.14184]
[1776736992066,49.22,75796.21,83.7,0.91168,0.00016,3.16309]
[1776736992849,49.21,75795.52,83.7,0.91158,0.00016,3.16589]
[1776736994863,49.21,75796.59,83.7,0.91177,0.00016,3.1608]
[1776736995870,49.21,75797.99,83.7,0.91201,0.00016,3.15451]
[1776736996876,49.21,75805.4,83.7,0.91323,0.00016,3.12215]
[1776736997884,49.21,75807.76,83.7,0.91361,0.00016,3.1118]
[1776736999016,49.21,75808.67,83.7,0.91377,0.00016,3.10773]
[1776737000904,49.2,75810.16,83.7,0.91402,0.00016,3.10104]
[1776737001911,49.2,75811.04,83.7,0.91416,0.00016,3.09713]
[1776737003926,49.2,75810.31,83.7,0.91405,0.00016,3.10005]
[1776737005940,49.2,75815.75,83.7,0.91494,0.00016,3.07638]
[1776737006946,49.2,75820.65,83.7,0.91572,0.00016,3.05522]
[1776737007954,49.2,75819.48,83.7,0.91554,0.00016,3.06016]
[1776737009968,49.2,75818.68,83.7,0.91542,0.00016,3.06349]
[1776737010975,49.19,75816.32,83.7,0.91504,0.00016,3.07356]
[1776737011982,49.19,75814.86,83.7,0.91511,0.00016,3.06743]
[1776737012989,49.19,75813.72,83.7,0.91493,0.00016,3.07226]
[1776737018024,49.19,75814.69,83.7,0.9151,0.00016,3.0677]
[1776737020042,49.19,75813.88,83.7,0.91497,0.00016,3.07103]
[1776737021045,49.19,75812.53,83.7,0.91476,0.00016,3.07676]
[1776737022052,49.19,75809.39,83.7,0.91426,0.00016,3.09021]
[1776737023061,49.19,75806.83,83.7,0.91385,0.00016,3.10117]
[1776737024067,49.19,75805.98,83.7,0.91371,0.00016,3.10473]
[1776737025074,49.18,75807.29,83.7,0.91393,0.00016,3.09895]
[1776737026081,49.18,75809.14,83.7,0.91423,0.00016,3.09083]
[1776737028095,49.18,75810.18,83.7,0.91441,0.00016,3.08611]
[1776737034137,49.18,75810.28,83.7,0.91445,0.00016,3.08494]
[1776737040179,49.17,75809.62,83.7,0.91437,0.00016,3.08726]
[1776737041185,49.17,75813.09,83.7,0.91493,0.00016,3.0721]
[1776737042193,49.17,75819.5,83.7,0.91596,0.00016,3.0445]
[1776737043199,49.17,75820.15,83.7,0.91606,0.00016,3.04167]
[1776737044207,49.17,75824.37,83.7,0.91673,0.00016,3.02359]
[1776737045214,49.17,75826.62,83.7,0.91709,0.00016,3.01398]
[1776737046221,49.17,75827.57,83.7,0.91724,0.00016,3.00994]
[1776737048235,49.17,75836.54,83.7,0.91864,0.00016,2.97186]
[1776737049242,49.17,75839.22,83.7,0.91905,0.00015,2.96059]
[1776737050585,49.17,75839.22,83.7,0.91905,0.00015,2.96059]
[1776737052263,49.17,75841.43,83.7,0.91938,0.00015,2.95153]
[1776737053206,49.17,75841.43,83.7,0.91938,0.00015,2.95153]
[1776737053270,49.17,75836.16,83.7,0.91856,0.00016,2.97393]
[1776737056290,49.17,75837.35,83.7,0.91874,0.00015,2.96911]
[1776737058305,49.18,75834.23,83.7,0.91825,0.00016,2.9825]
[1776737059312,49.18,75833.61,83.7,0.91815,0.00016,2.9852]
[1776737060319,49.18,75834.61,83.7,0.9183,0.00016,2.98102]
[1776737065354,49.18,75834.43,83.7,0.91826,0.00016,2.98213]
[1776737066418,49.18,75834.43,83.7,0.91826,0.00016,2.98213]
[1776737067368,49.18,75830.14,83.7,0.91759,0.00016,3.0005]
[1776737068375,49.18,75828.66,83.7,0.91735,0.00016,3.00684]
[1776737069382,49.18,75827.09,83.7,0.9171,0.00016,3.01356]
[1776737071397,49.18,75826.97,83.7,0.91738,0.00016,3.00182]
[1776737076432,49.18,75830.06,83.7,0.91786,0.00016,2.98882]
[1776737077439,49.18,75830.89,83.7,0.91799,0.00016,2.98535]
[1776737079453,49.18,75831.49,83.7,0.91808,0.00016,2.98292]
[1776737082474,49.19,75832.4,83.7,0.91821,0.00016,2.97925]
[1776737085495,49.19,75830.38,83.7,0.9179,0.00016,2.98777]
[1776737087510,49.18,75829.36,83.7,0.91775,0.00016,2.99168]
[1776737088516,49.18,75827.51,83.7,0.91747,0.00016,2.99932]
[1776737089523,49.18,75825.67,83.7,0.91718,0.00016,3.00721]
[1776737091367,49.18,75825.67,83.7,0.91718,0.00016,3.00721]
[1776737090530,49.18,75823.54,83.7,0.91684,0.00016,3.01633]
[1776737091890,49.18,75818.78,83.7,0.91609,0.00016,3.03669]
[1776737092546,49.18,75814.0,83.7,0.91533,0.00016,3.05718]
[1776737093551,49.18,75813.33,83.7,0.91522,0.00016,3.06001]
[1776737094558,49.18,75811.47,83.7,0.91492,0.00016,3.06796]
[1776737095566,49.18,75815.87,83.7,0.91563,0.00016,3.04899]
[1776737096575,49.18,75816.83,83.7,0.91578,0.00016,3.04484]
[1776737101611,49.18,75817.29,83.7,0.91586,0.00016,3.04273]
[1776737102617,49.18,75822.11,83.7,0.91663,0.00016,3.02208]
[1776737103625,49.18,75823.18,83.7,0.9168,0.00016,3.01751]
[1776737107653,49.18,75823.88,83.7,0.91691,0.00016,3.01456]
[1776737108660,49.18,75821.24,83.7,0.91649,0.00016,3.02585]
[1776737109666,49.18,75820.49,83.7,0.91637,0.00016,3.02905]
[1776737110674,49.18,75821.41,83.7,0.91652,0.00016,3.0251]
[1776737115709,49.18,75823.11,83.7,0.91679,0.00016,3.0178]
[1776737116716,49.18,75833.06,83.7,0.91835,0.00016,2.97546]
[1776737117723,49.18,75834.79,83.7,0.91862,0.00016,2.9682]
[1776737119739,49.18,75835.55,83.7,0.91873,0.00016,2.96514]
[1776737120744,49.18,75836.48,83.7,0.91887,0.00016,2.96129]
[1776737121751,49.18,75838.73,83.7,0.91922,0.00015,2.95159]
[1776737122758,49.18,75839.76,83.7,0.91939,0.00015,2.94707]
[1776737127793,49.17,75839.83,83.7,0.91943,0.00015,2.94595]
[1776737134842,49.16,75839.82,83.7,0.91976,0.00015,2.9327]
[1776737135848,49.16,75832.89,83.7,0.91869,0.00016,2.96184]
[1776737136856,49.16,75831.09,83.7,0.91842,0.00016,2.96928]
[1776737140885,49.15,75829.56,83.7,0.91821,0.00016,2.97499]
[1776737143906,49.15,75828.9,83.7,0.91813,0.00016,2.97719]
[1776737147934,49.14,75829.48,83.7,0.91825,0.00016,2.97392]
[1776737148940,49.14,75828.85,83.7,0.91816,0.00016,2.9764]
[1776737154198,49.13,75828.5,83.7,0.91813,0.00016,2.97708]
[1776737155991,49.13,75827.86,83.7,0.91805,0.00016,2.9792]
[1776737161027,49.12,75824.33,83.7,0.91752,0.00016,2.99377]
[1776737162037,49.12,75822.41,83.7,0.91721,0.00016,3.002]
[1776737164050,49.12,75821.54,83.7,0.91707,0.00016,3.00579]
[1776737165057,49.12,75823.4,83.7,0.91736,0.00016,2.99788]
[1776737166064,49.12,75824.09,83.7,0.91747,0.00016,2.99497]
[1776737170092,49.12,75822.8,83.7,0.91726,0.00016,3.00065]
[1776737171099,49.12,75819.69,83.7,0.91677,0.00016,3.01397]
[1776737173113,49.13,75816.56,83.7,0.91627,0.00016,3.02742]
[1776737174120,49.13,75813.65,83.7,0.9158,0.00016,3.03991]
[1776737177142,49.13,75815.06,83.7,0.91603,0.00016,3.03381]
[1776737179156,49.12,75814.28,83.7,0.91591,0.00016,3.03712]
[1776737181169,49.12,75813.3,83.7,0.91575,0.00016,3.04128]
[1776737186205,49.12,75813.34,83.7,0.91576,0.00016,3.04096]
[1776737189225,49.12,75812.35,83.7,0.91561,0.00016,3.04511]
[1776737190233,49.12,75811.72,83.7,0.91551,0.00016,3.04779]
[1776737191242,49.12,75806.67,83.7,0.915,0.00016,3.05708]
[1776737192250,49.12,75809.66,83.7,0.91548,0.00016,3.04417]
[1776737193257,49.12,75810.77,83.7,0.91566,0.00016,3.03935]
[1776737198292,49.12,75810.12,83.7,0.91556,0.00016,3.04194]
[1776737200306,49.12,75809.27,83.7,0.91543,0.00016,3.04551]
[1776737205341,49.12,75808.8,83.7,0.91536,0.00016,3.0473]
[1776737210376,49.11,75808.05,83.7,0.91525,0.00016,3.05029]
[1776737211383,49.11,75807.33,83.7,0.91514,0.00016,3.05334]
[1776737216417,49.11,75805.83,83.7,0.91491,0.00016,3.05951]
[1776737221453,49.11,75804.59,83.7,0.91472,0.00016,3.06451]
[1776737222460,49.11,75817.02,83.7,0.91671,0.00016,3.01105]
[1776737223467,49.11,75823.19,83.7,0.91769,0.00016,2.98473]
[1776737225482,49.11,75822.33,83.7,0.91755,0.00016,2.98849]
[1776737226489,49.11,75823.07,83.7,0.91767,0.00016,2.98538]
[1776737228503,49.11,75831.16,83.7,0.91893,0.00016,2.95111]
[1776737229511,49.11,75834.65,83.7,0.91947,0.00015,2.93645]
[1776737230518,49.11,75833.84,83.7,0.91934,0.00015,2.93999]
[1776737233539,49.11,75836.97,83.7,0.91981,0.00015,2.92713]
[1776737234546,49.12,75836.33,83.7,0.9197,0.00015,2.92997]
[1776737235553,49.12,75830.09,83.7,0.91873,0.00016,2.9565]
[1776737236559,49.12,75825.53,83.7,0.91801,0.00016,2.97595]
[1776737237567,49.12,75823.87,83.7,0.91775,0.00016,2.98308]
[1776737238576,49.12,75822.83,83.7,0.91759,0.00016,2.98757]
[1776737239583,49.12,75819.62,83.7,0.91708,0.00016,3.0013]
[1776737240590,49.12,75814.97,83.7,0.91634,0.00016,3.02122]
[1776737241901,49.12,75812.38,83.7,0.91592,0.00016,3.03231]
[1776737242603,49.12,75808.62,83.7,0.91532,0.00016,3.04844]
[1776737247639,49.12,75807.3,83.7,0.91512,0.00016,3.05388]
[1776737249653,49.12,75806.5,83.7,0.91499,0.00016,3.05721]
[1776737251457,49.12,75803.32,83.7,0.91479,0.00016,3.05835]
[1776737252020,49.12,75805.2,83.7,0.91509,0.00016,3.05026]
[1776737253051,49.11,75810.74,83.7,0.91598,0.00016,3.02638]
[1776737256702,49.11,75811.51,83.7,0.91611,0.00016,3.023]
[1776737259723,49.11,75813.52,83.7,0.91643,0.00016,3.01436]
[1776737262744,49.11,75812.75,83.7,0.91631,0.00016,3.01766]
[1776737264757,49.11,75810.86,83.7,0.91601,0.00016,3.02574]
[1776737267778,49.11,75809.28,83.7,0.91575,0.00016,3.03247]
[1776737269793,49.11,75804.94,83.7,0.91506,0.00016,3.05108]
[1776737271813,49.11,75807.67,83.7,0.9155,0.00016,3.03922]
[1776737272820,49.11,75808.54,83.7,0.91564,0.00016,3.03544]
[1776737275537,49.11,75809.93,83.7,0.91587,0.00016,3.02938]
[1776737275841,49.11,75811.84,83.7,0.91618,0.00016,3.02119]
[1776737278862,49.11,75809.74,83.7,0.91584,0.00016,3.03016]
[1776737279869,49.11,75808.5,83.7,0.91564,0.00016,3.03546]
[1776737281883,49.11,75807.5,83.7,0.91548,0.00016,3.0397]
[1776737284903,49.11,75806.61,83.7,0.91535,0.00016,3.04341]
[1776737286918,49.11,75807.26,83.7,0.91545,0.00016,3.04052]
[1776737288932,49.11,75806.0,83.7,0.91525,0.00016,3.04587]
[1776737289939,49.11,75804.0,83.7,0.91493,0.00016,3.05443]
[1776737291953,49.11,75803.04,83.7,0.91478,0.00016,3.05845]
[1776737292960,49.11,75799.42,83.7,0.9142,0.00016,3.07401]
[1776737293967,49.1,75794.79,83.7,0.91344,0.00016,3.09397]
[1776737294973,49.1,75794.04,83.7,0.91333,0.00016,3.0971]
[1776737296987,49.1,75792.94,83.7,0.91315,0.00016,3.10162]
[1776737300011,49.1,75792.21,83.7,0.91305,0.00016,3.10441]
[1776737305048,49.09,75792.53,83.7,0.91313,0.00016,3.10237]
[1776737306055,49.09,75794.03,83.7,0.91338,0.00016,3.09573]
[1776737307061,49.09,75796.96,83.7,0.91386,0.00016,3.08292]
[1776737310083,49.09,75796.07,83.7,0.91373,0.00016,3.08648]
[1776737311090,49.09,75795.68,83.7,0.91397,0.00016,3.0756]
[1776737314569,49.09,75795.82,83.7,0.914,0.00016,3.07481]
[1776737316124,49.08,75794.61,83.7,0.91381,0.00016,3.07979]
[1776737317131,49.08,75793.84,83.7,0.91369,0.00016,3.08303]
[1776737318624,49.08,75793.55,83.7,0.91364,0.00016,3.08419]
[1776737322845,49.08,75793.24,83.7,0.91361,0.00016,3.08513]
[1776737323173,49.08,75789.23,83.7,0.91295,0.00016,3.10244]
[1776737324180,49.08,75787.37,83.7,0.91265,0.00017,3.1104]
[1776737329216,49.07,75787.32,83.7,0.91267,0.00017,3.10994]
[1776737332238,49.07,75790.61,83.7,0.91322,0.00016,3.09525]
[1776737337273,49.06,75791.09,83.7,0.91332,0.00016,3.09262]
[1776737339287,49.06,75792.21,83.7,0.91352,0.00016,3.08755]
[1776737341301,49.06,75793.5,83.7,0.91373,0.00016,3.08177]
[1776737344324,49.06,75794.53,83.7,0.91391,0.00016,3.07704]
[1776737345331,49.06,75798.89,83.7,0.91463,0.00016,3.05809]
[1776737346338,49.05,75805.72,83.7,0.91573,0.00016,3.02858]
[1776737348351,49.05,75806.39,83.7,0.91584,0.00016,3.02564]
[1776737349358,49.05,75807.17,83.7,0.91597,0.00016,3.02229]
[1776737353387,49.05,75804.87,83.7,0.9156,0.00016,3.03217]
[1776737358421,49.05,75804.96,83.7,0.91562,0.00016,3.03172]
[1776737363457,49.05,75805.52,83.7,0.91571,0.00016,3.02922]
[1776737368492,49.05,75805.28,83.7,0.91567,0.00016,3.03015]
[1776737378564,49.05,75804.96,83.7,0.91593,0.00016,3.01903]
[1776737379573,49.05,75803.59,83.7,0.91571,0.00016,3.02491]
[1776737380578,49.05,75802.56,83.7,0.91554,0.00016,3.02933]
[1776737384606,49.05,75803.52,83.7,0.9157,0.00016,3.02511]
[1776737386620,49.05,75804.43,83.7,0.91585,0.00016,3.02117]
[1776737389641,49.05,75805.86,83.7,0.91608,0.00016,3.01501]
[1776737390648,49.05,75807.81,83.7,0.91639,0.00016,3.00664]
[1776737393669,49.05,75815.17,83.7,0.91756,0.00016,2.97519]
[1776737394677,49.05,75821.67,83.7,0.91858,0.00016,2.9476]
[1776737396691,49.05,75822.28,83.7,0.91867,0.00016,2.94522]
[1776737397697,49.05,75817.25,83.7,0.91788,0.00016,2.96672]
[1776737398704,49.05,75814.78,83.7,0.91748,0.00016,2.97733]
[1776737401725,49.06,75813.19,83.7,0.91722,0.00016,2.98429]
[1776737403740,49.06,75814.72,83.7,0.91746,0.00016,2.97785]
[1776737404747,49.06,75813.8,83.7,0.91731,0.00016,2.98183]
[1776737406760,49.06,75815.11,83.7,0.91752,0.00016,2.97634]
[1776737408774,49.06,75816.09,83.7,0.91767,0.00016,2.97228]
[1776737413810,49.06,75816.16,83.7,0.91767,0.00016,2.97229]
[1776737416831,49.06,75814.35,83.7,0.91738,0.00016,2.9802]
[1776737417838,49.06,75811.82,83.7,0.91697,0.00016,2.99106]
[1776737422873,49.07,75811.39,83.7,0.9169,0.00016,2.99307]
[1776737427911,49.07,75812.26,83.7,0.91703,0.00016,2.98951]
[1776737428918,49.07,75813.65,83.7,0.91725,0.00016,2.98361]
[1776737430932,49.07,75814.94,83.7,0.91745,0.00016,2.9782]
[1776737432945,49.07,75816.22,83.7,0.91795,0.00016,2.96049]
[1776737433953,49.07,75819.87,83.7,0.91852,0.00016,2.94505]
[1776737434960,49.07,75824.49,83.7,0.91924,0.00016,2.92556]
[1776737435967,49.07,75825.88,83.7,0.91945,0.00016,2.91981]
[1776737441002,49.08,75825.96,83.7,0.91944,0.00016,2.92019]
[1776737442009,49.08,75824.89,83.7,0.91927,0.00016,2.92486]
[1776737445030,49.08,75819.36,83.7,0.91838,0.00016,2.94871]
[1776737446037,49.08,75816.6,83.7,0.91795,0.00016,2.96055]
[1776737447043,49.08,75814.54,83.7,0.91762,0.00016,2.9694]
[1776737448051,49.08,75813.87,83.7,0.91751,0.00016,2.97232]
[1776737454094,49.09,75813.22,83.7,0.91739,0.00016,2.97546]
[1776737455101,49.09,75812.45,83.7,0.91727,0.00016,2.9788]
[1776737460136,49.09,75812.15,83.7,0.91721,0.00016,2.98033]
[1776737462698,49.09,75810.05,83.7,0.91687,0.00016,2.98943]
[1776737463661,49.09,75807.7,83.7,0.91649,0.00016,2.9995]
[1776737464164,49.09,75806.08,83.7,0.91624,0.00016,3.00644]
[1776737469199,49.09,75805.63,83.7,0.91616,0.00016,3.0084]
[1776737474237,49.09,75805.39,83.7,0.91612,0.00016,3.00945]
[1776737476251,49.09,75806.29,83.7,0.91627,0.00016,3.0056]
[1776737477258,49.09,75814.18,83.7,0.91753,0.00016,2.97188]
[1776737478543,49.09,75817.2,83.7,0.918,0.00016,2.95907]
[1776737479272,49.09,75819.18,83.7,0.91831,0.00016,2.95073]
[1776737480278,49.09,75820.7,83.7,0.91855,0.00016,2.94437]
[1776737481286,49.09,75821.87,83.7,0.91873,0.00016,2.9395]
[1776737484307,49.1,75822.54,83.7,0.91882,0.00016,2.93699]
[1776737485314,49.1,75823.96,83.7,0.91904,0.00016,2.93108]
[1776737490349,49.1,75823.75,83.7,0.91898,0.00016,2.93257]
[1776737495384,49.11,75814.19,83.7,0.91775,0.00016,2.96147]
[1776737496633,49.11,75807.86,83.7,0.91674,0.00016,2.98859]
[1776737497397,49.11,75810.46,83.7,0.91716,0.00016,2.97748]
[1776737498599,49.11,75810.46,83.7,0.91716,0.00016,2.97748]
[1776737498660,49.11,75809.42,83.7,0.91699,0.00016,2.98201]
[1776737503440,49.11,75808.8,83.7,0.91688,0.00016,2.9848]
[1776737504237,49.11,75808.8,83.7,0.91688,0.00016,2.9848]
[1776737504291,49.11,75808.8,83.7,0.91688,0.00016,2.9848]
[1776737513510,49.12,75809.63,83.7,0.917,0.00016,2.98163]
[1776737518770,49.12,75809.6,83.7,0.91699,0.00016,2.98191]
[1776737519201,49.12,75809.6,83.7,0.91699,0.00016,2.98198]
[1776737519866,49.12,75809.6,83.7,0.91699,0.00016,2.98198]
[1776737519893,49.12,75809.6,83.7,0.91699,0.00016,2.98198]
[1776737519952,49.12,75818.57,83.7,0.91841,0.00016,2.94382]
[1776737521002,49.12,75807.88,83.7,0.91671,0.00016,2.98946]
[1776737521523,49.12,75807.88,83.7,0.91671,0.00016,2.98946]
[1776737521800,49.12,75807.88,83.7,0.91671,0.00016,2.98946]
[1776737521843,49.12,75815.9,83.7,0.91798,0.00016,2.95528]
[1776737522890,49.12,75815.9,83.7,0.91798,0.00016,2.95528]
[1776737522951,49.12,75820.04,83.7,0.91863,0.00016,2.93778]
[1776737523585,49.12,75821.26,83.7,0.91882,0.00016,2.93261]
[1776737526079,49.12,75821.3,83.7,0.91883,0.00016,2.93254]
[1776737526607,49.12,75810.01,83.7,0.91703,0.00016,2.98079]
[1776737527614,49.12,75808.25,83.7,0.91675,0.00016,2.98842]
[1776737528621,49.12,75809.15,83.7,0.91689,0.00016,2.98461]
[1776737529628,49.12,75806.94,83.7,0.91654,0.00016,2.99409]
[1776737530635,49.12,75805.01,83.7,0.91622,0.00016,3.00238]
[1776737533657,49.12,75802.43,83.7,0.91581,0.00016,3.01347]
[1776737534664,49.12,75799.67,83.7,0.91536,0.00016,3.02533]
[1776737535670,49.12,75795.38,83.7,0.91467,0.00016,3.04379]
[1776737536678,49.12,75794.73,83.7,0.91456,0.00016,3.04651]
[1776737539699,49.12,75793.92,83.7,0.91444,0.00016,3.04982]
[1776737541713,49.12,75793.04,83.7,0.9143,0.00016,3.05348]
[1776737544736,49.12,75796.67,83.7,0.9149,0.00016,3.03762]
[1776737545743,49.12,75799.63,83.7,0.91538,0.00016,3.02483]
[1776737546750,49.12,75802.44,83.7,0.91584,0.00016,3.01273]
[1776737547757,49.12,75806.9,83.7,0.91655,0.00016,2.99361]
[1776737548764,49.12,75807.76,83.7,0.91669,0.00016,2.98996]
[1776737552792,49.12,75803.39,83.7,0.91629,0.00016,2.99632]
[1776737557827,49.12,75799.23,83.7,0.91561,0.00016,3.01424]
[1776737559841,49.12,75796.56,83.7,0.91518,0.00016,3.0257]
[1776737560852,49.12,75795.36,83.7,0.91499,0.00016,3.03084]
[1776737564221,49.12,75795.59,83.7,0.91503,0.00016,3.02974]
[1776737564395,49.12,75795.59,83.7,0.91503,0.00016,3.02974]
[1776737564682,49.12,75795.59,83.7,0.91503,0.00016,3.02974]
[1776737565144,49.12,75795.59,83.7,0.91503,0.00016,3.02974]
[1776737564883,49.12,75770.38,83.7,0.91085,0.00017,3.13921]
[1776737565373,49.12,75770.38,83.7,0.91085,0.00017,3.13921]
[1776737565890,49.12,75750.81,83.7,0.90752,0.00017,3.22515]
[1776737566897,49.11,75746.35,83.7,0.90675,0.00017,3.24461]
[1776737568272,49.11,75746.49,83.7,0.90679,0.00017,3.24364]
[1776737571017,49.11,75743.91,83.7,0.90637,0.00017,3.25447]
[1776737573972,49.1,75743.17,83.7,0.90626,0.00018,3.25708]
[1776737575987,49.09,75743.83,83.7,0.90641,0.00017,3.2534]
[1776737576994,49.09,75743.08,83.7,0.90629,0.00018,3.25637]
[1776737581026,49.08,75744.07,83.7,0.90652,0.00017,3.25049]
[1776737586061,49.06,75745.43,83.7,0.90683,0.00017,3.24263]
[1776737588075,49.06,75746.4,83.7,0.90703,0.00017,3.23763]
[1776737593109,49.04,75746.21,83.7,0.90706,0.00017,3.23677]
[1776737598145,49.02,75742.87,83.7,0.90654,0.00018,3.2499]
[1776737601166,49.02,75743.07,83.7,0.90662,0.00017,3.24794]
[1776737606201,49.0,75742.97,83.7,0.90667,0.00017,3.24661]
[1776737609222,48.99,75745.12,83.7,0.90709,0.00017,3.23597]
[1776737610229,48.99,75746.15,83.7,0.90728,0.00017,3.23105]
[1776737611514,48.98,75745.73,83.7,0.90753,0.00017,3.21984]
[1776737616271,48.97,75747.02,83.7,0.90782,0.00017,3.21251]
[1776737617277,48.97,75747.78,83.7,0.90796,0.00017,3.20883]
[1776737622313,48.96,75747.66,83.7,0.908,0.00017,3.20786]
[1776737625336,48.95,75754.47,83.7,0.90921,0.00017,3.17681]
[1776737626345,48.95,75760.26,83.7,0.91021,0.00017,3.15102]
[1776737627352,48.94,75761.56,83.7,0.91044,0.00017,3.14509]
[1776737628360,48.94,75762.69,83.7,0.91064,0.00017,3.13991]
[1776737631381,48.94,75763.65,83.7,0.91083,0.00017,3.13512]
[1776737634402,48.93,75755.06,83.7,0.90938,0.00017,3.17243]
[1776737635410,48.93,75752.83,83.7,0.90901,0.00017,3.18206]
[1776737636416,48.93,75752.11,83.7,0.90889,0.00017,3.18499]
[1776737641451,48.93,75752.6,83.7,0.90898,0.00017,3.18277]
[1776737644472,48.93,75752.0,83.7,0.90887,0.00017,3.18557]
[1776737649506,48.93,75751.49,83.7,0.90877,0.00017,3.18805]
[1776737652528,48.93,75752.43,83.7,0.90893,0.00017,3.18401]
[1776737657563,48.93,75752.32,83.7,0.9089,0.00017,3.18473]
[1776737663605,48.94,75751.5,83.7,0.90875,0.00017,3.18861]
[1776737665619,48.94,75750.81,83.7,0.90863,0.00017,3.19174]
[1776737667633,48.94,75750.18,83.7,0.90852,0.00017,3.1946]
[1776737669646,48.94,75750.93,83.7,0.90865,0.00017,3.19133]
[1776737670654,48.94,75753.24,83.7,0.90904,0.00017,3.18114]
[1776737671660,48.94,75756.1,83.7,0.90986,0.00017,3.15555]
[1776737672668,48.93,75757.54,83.7,0.91011,0.00017,3.14898]
[1776737674682,48.94,75755.58,83.7,0.90977,0.00017,3.15781]
[1776737675689,48.94,75752.41,83.7,0.90922,0.00017,3.1719]
[1776737677703,48.94,75751.78,83.7,0.90911,0.00017,3.17483]
[1776737678710,48.94,75755.05,83.7,0.90967,0.00017,3.16044]
[1776737679716,48.94,75756.69,83.7,0.90996,0.00017,3.15297]
[1776737682737,48.93,75757.95,83.7,0.9102,0.00017,3.14679]
[1776737683746,48.93,75759.34,83.7,0.91044,0.00017,3.14047]
[1776737690794,48.93,75759.18,83.7,0.9104,0.00017,3.14165]
[1776737695828,48.94,75759.74,83.7,0.91047,0.00017,3.13976]
[1776737697843,48.94,75759.14,83.7,0.91036,0.00017,3.14263]
[1776737700864,48.94,75756.4,83.7,0.90987,0.00017,3.15517]
[1776737702885,48.95,75754.15,83.7,0.90948,0.00017,3.1653]
[1776737703891,48.95,75751.73,83.7,0.90906,0.00017,3.17608]
[1776737704900,48.95,75750.97,83.7,0.90892,0.00017,3.17951]
[1776737706914,48.95,75750.06,83.7,0.90876,0.00017,3.18366]
[1776737711949,48.95,75750.04,83.7,0.90876,0.00017,3.18371]
[1776737715980,48.94,75748.55,83.7,0.90854,0.00017,3.18934]
[1776737716987,48.94,75747.26,83.7,0.90833,0.00017,3.1948]
[1776737717994,48.93,75746.53,83.7,0.90821,0.00017,3.19778]
[1776737720011,48.93,75745.39,83.7,0.90803,0.00017,3.2023]
[1776737724037,48.93,75738.92,83.7,0.9069,0.00018,3.23116]
[1776737725044,48.93,75735.09,83.7,0.90623,0.00018,3.24822]
[1776737727057,48.93,75734.24,83.7,0.90608,0.00018,3.25192]
[1776737733101,48.93,75733.6,83.7,0.9063,0.00018,3.24161]
[1776737742163,48.92,75733.36,83.7,0.90627,0.00018,3.24225]
[1776737746242,48.92,75735.03,83.7,0.90658,0.00018,3.23459]
[1776737747199,48.92,75738.18,83.7,0.90713,0.00018,3.22051]
[1776737748206,48.92,75739.42,83.7,0.90736,0.00018,3.21468]
[1776737749213,48.92,75741.18,83.7,0.90768,0.00017,3.20654]
[1776737752238,48.91,75751.73,83.7,0.90954,0.00017,3.15891]
[1776737753244,48.91,75757.19,83.7,0.91049,0.00017,3.1346]
[1776737754250,48.9,75758.8,83.7,0.91077,0.00017,3.12733]
[1776737759286,48.9,75758.57,83.7,0.91076,0.00017,3.12745]
[1776737760293,48.89,75756.89,83.7,0.91048,0.00017,3.13466]
[1776737763314,48.89,75755.88,83.7,0.91033,0.00017,3.13854]
[1776737768350,48.88,75755.19,83.7,0.91025,0.00017,3.14062]
[1776737770365,48.88,75756.6,83.7,0.91051,0.00017,3.13401]
[1776737771734,48.88,75756.6,83.7,0.91051,0.00017,3.13401]
[1776737771851,48.88,75756.6,83.7,0.91051,0.00017,3.13401]
[1776737771881,48.88,75758.1,83.7,0.91077,0.00017,3.12723]
[1776737772380,48.87,75763.09,83.7,0.91163,0.00017,3.10513]
[1776737773669,48.87,75763.09,83.7,0.91163,0.00017,3.10513]
[1776737774144,48.87,75765.85,83.7,0.9121,0.00017,3.09277]
[1776737774393,48.87,75775.82,83.7,0.91377,0.00017,3.04925]
[1776737775780,48.87,75775.82,83.7,0.91377,0.00017,3.04925]
[1776737775975,48.87,75775.82,83.7,0.91377,0.00017,3.04925]
[1776737776020,48.87,75781.84,83.7,0.91477,0.00016,3.02304]
[1776737776407,48.87,75785.12,83.7,0.91531,0.00016,3.00884]
[1776737777678,48.87,75780.57,83.7,0.91456,0.00016,3.02855]
[1776737778420,48.87,75779.03,83.7,0.9143,0.00017,3.03521]
[1776737781442,48.87,75780.44,83.7,0.91454,0.00016,3.029]
[1776737782439,48.87,75780.44,83.7,0.91454,0.00016,3.029]
[1776737782449,48.87,75782.42,83.7,0.91487,0.00016,3.02039]
[1776737783456,48.87,75788.0,83.7,0.91578,0.00016,2.99626]
[1776737784549,48.87,75788.0,83.7,0.91578,0.00016,2.99626]
[1776737784627,48.87,75791.99,83.7,0.91643,0.00016,2.97909]
[1776737785942,48.87,75791.99,83.7,0.91643,0.00016,2.97909]
[1776737785991,48.87,75794.77,83.7,0.91687,0.00016,2.96727]
[1776737786477,48.87,75795.94,83.7,0.91706,0.00016,2.96224]
[1776737787484,48.87,75798.04,83.7,0.9174,0.00016,2.95332]
[1776737788491,48.87,75791.35,83.7,0.91631,0.00016,2.98215]
[1776737789498,48.87,75788.57,83.7,0.91586,0.00016,2.99419]
[1776737790504,48.87,75789.72,83.7,0.91605,0.00016,2.98926]
[1776737792519,48.87,75788.34,83.7,0.91612,0.00016,2.98275]
[1776737794532,48.88,75786.96,83.7,0.9159,0.00016,2.98881]
[1776737795540,48.88,75786.17,83.7,0.91577,0.00016,2.99225]
[1776737796547,48.88,75785.08,83.7,0.91559,0.00016,2.99699]
[1776737800624,48.88,75773.25,83.7,0.91363,0.00017,3.0484]
[1776737802069,48.88,75765.61,83.7,0.91236,0.00017,3.08159]
[1776737803603,48.88,75764.91,83.7,0.91224,0.00017,3.08455]
[1776737804607,48.87,75766.41,83.7,0.9125,0.00017,3.07789]
[1776737805615,48.87,75767.05,83.7,0.91261,0.00017,3.075]
[1776737806622,48.87,75766.05,83.7,0.91244,0.00017,3.07928]
[1776737807631,48.87,75765.04,83.7,0.91228,0.00017,3.0836]
[1776737812666,48.87,75764.54,83.7,0.91221,0.00017,3.08526]
[1776737815687,48.86,75763.5,83.7,0.91205,0.00017,3.08948]
[1776737821729,48.86,75763.59,83.7,0.91209,0.00017,3.08836]
[1776737824753,48.85,75761.73,83.7,0.91179,0.00017,3.09615]
[1776737829788,48.85,75761.81,83.7,0.91183,0.00017,3.09515]
[1776737832809,48.85,75759.88,83.7,0.91152,0.00017,3.10322]
[1776737835837,48.84,75756.05,83.7,0.91089,0.00017,3.11962]
[1776737836651,48.84,75756.05,83.7,0.91089,0.00017,3.11962]
[1776737836844,48.84,75750.27,83.7,0.9099,0.00017,3.14494]
[1776737838178,48.84,75748.9,83.7,0.90968,0.00017,3.15058]
[1776737838858,48.84,75748.18,83.7,0.90956,0.00017,3.15376]
[1776737839865,48.83,75749.35,83.7,0.90977,0.00017,3.14837]
[1776737841879,48.83,75748.49,83.7,0.90964,0.00017,3.15175]
[1776737844900,48.83,75754.81,83.7,0.91075,0.00017,3.12321]
[1776737846914,48.82,75750.56,83.7,0.91003,0.00017,3.14157]
[1776737847921,48.82,75749.62,83.7,0.90988,0.00017,3.14555]
[1776737848928,48.82,75753.73,83.7,0.91059,0.00017,3.12721]
[1776737849935,48.82,75756.26,83.7,0.91103,0.00017,3.11586]
[1776737854970,48.81,75757.43,83.7,0.91157,0.00017,3.09723]
[1776737855976,48.81,75758.47,83.7,0.91175,0.00017,3.09253]
[1776737857991,48.81,75759.89,83.7,0.912,0.00017,3.08605]
[1776737858998,48.81,75760.63,83.7,0.91213,0.00017,3.08269]
[1776737860022,48.81,75763.01,83.7,0.91254,0.00017,3.07216]
[1776737861015,48.8,75763.99,83.7,0.91271,0.00017,3.06777]
[1776737862027,48.8,75758.08,83.7,0.91171,0.00017,3.09359]
[1776737863030,48.8,75752.62,83.7,0.91079,0.00017,3.11753]
[1776737865044,48.8,75752.17,83.7,0.91072,0.00017,3.11925]
[1776737866051,48.8,75753.76,83.7,0.911,0.00017,3.11209]
[1776737869074,48.8,75754.7,83.7,0.91118,0.00017,3.1075]
[1776737871088,48.79,75756.25,83.7,0.91145,0.00017,3.10026]
[1776737873102,48.79,75757.13,83.7,0.91161,0.00017,3.09614]
[1776737875116,48.79,75756.36,83.7,0.91149,0.00017,3.09929]
[1776737878139,48.78,75757.05,83.7,0.91162,0.00017,3.09589]
[1776737881160,48.78,75756.22,83.7,0.9115,0.00017,3.09919]
[1776737884181,48.78,75756.89,83.7,0.91162,0.00017,3.09589]
[1776737885189,48.78,75759.95,83.7,0.91214,0.00017,3.08245]
[1776737886196,48.78,75768.29,83.7,0.91355,0.00017,3.04575]
[1776737887203,48.78,75773.49,83.7,0.91442,0.00017,3.02306]
[1776737888210,48.78,75774.97,83.7,0.91467,0.00017,3.01663]
[1776737891231,48.78,75775.67,83.7,0.91478,0.00017,3.0136]
[1776737892238,48.78,75776.76,83.7,0.91496,0.00017,3.00888]
[1776737893245,48.78,75777.43,83.7,0.91507,0.00016,3.00598]
[1776737895259,48.78,75780.06,83.7,0.9155,0.00016,2.99463]
[1776737896266,48.78,75784.78,83.7,0.91627,0.00016,2.97426]
[1776737897272,48.78,75786.1,83.7,0.91649,0.00016,2.96863]
[1776737898280,48.78,75784.63,83.7,0.91624,0.00016,2.97505]
[1776737899287,48.78,75785.39,83.7,0.91637,0.00016,2.97184]
[1776737900294,48.78,75786.73,83.7,0.91658,0.00016,2.96613]
[1776737901301,48.78,75788.17,83.7,0.91681,0.00016,2.96001]
[1776737903665,48.78,75788.52,83.7,0.91687,0.00016,2.95859]
[1776737904322,48.78,75790.23,83.7,0.91714,0.00016,2.95142]
[1776737905329,48.78,75791.53,83.7,0.91734,0.00016,2.94594]
[1776737906336,48.78,75792.15,83.7,0.91744,0.00016,2.94339]
[1776737906437,48.78,75792.15,83.7,0.91744,0.00016,2.94339]
[1776737908350,48.79,75797.31,83.7,0.91826,0.00016,2.92151]
[1776737909357,48.79,75798.01,83.7,0.91837,0.00016,2.91867]
[1776737910364,48.79,75799.91,83.7,0.91866,0.00016,2.9107]
[1776737911370,48.79,75804.12,83.7,0.91963,0.00016,2.88047]
[1776737916406,48.8,75803.75,83.7,0.91953,0.00016,2.88308]
[1776737917412,48.8,75801.04,83.7,0.9191,0.00016,2.89482]
[1776737918420,48.8,75799.36,83.7,0.91882,0.00016,2.90216]
[1776737921440,48.81,75800.0,83.7,0.9189,0.00016,2.89996]
[1776737925469,48.81,75800.63,83.7,0.91898,0.00016,2.89798]
[1776737928490,48.82,75799.63,83.7,0.9188,0.00016,2.90278]
[1776737938559,48.83,75800.58,83.7,0.91889,0.00016,2.90047]
[1776737941581,48.84,75801.73,83.7,0.91905,0.00016,2.8961]
[1776737946622,48.85,75802.0,83.7,0.91906,0.00016,2.89587]
[1776737950650,48.85,75802.56,83.7,0.91912,0.00016,2.89422]
[1776737951657,48.85,75803.24,83.7,0.91922,0.00016,2.89151]
[1776737952664,48.86,75804.4,83.7,0.9194,0.00016,2.88676]
[1776737958792,48.87,75803.9,83.7,0.91928,0.00016,2.89004]
[1776737962820,48.87,75803.19,83.7,0.91914,0.00016,2.89381]
[1776737963827,48.87,75801.83,83.7,0.91891,0.00016,2.89978]
[1776737968862,48.88,75801.83,83.7,0.91888,0.00016,2.90064]
[1776737971883,48.89,75801.64,83.7,0.91914,0.00016,2.88947]
[1776737975911,48.89,75800.98,83.7,0.91901,0.00016,2.893]
[1776737977924,48.89,75794.59,83.7,0.91797,0.00016,2.9206]
[1776737979939,48.9,75796.3,83.7,0.91824,0.00016,2.91358]
[1776737980946,48.9,75799.63,83.7,0.91876,0.00016,2.89953]
[1776737981953,48.9,75800.99,83.7,0.91897,0.00016,2.89391]
[1776737984974,48.9,75801.74,83.7,0.91907,0.00016,2.89126]
[1776737985981,48.91,75802.36,83.7,0.91916,0.00016,2.88881]
[1776737986988,48.91,75803.46,83.7,0.91933,0.00016,2.88432]
[1776737987995,48.91,75804.97,83.7,0.91956,0.00016,2.8781]
[1776737990009,48.91,75805.98,83.7,0.91971,0.00016,2.87422]
[1776737992065,48.91,75806.23,83.7,0.91974,0.00016,2.87337]
[1776737993034,48.92,75811.13,83.7,0.9205,0.00016,2.85305]
[1776737994440,48.92,75811.13,83.7,0.9205,0.00016,2.85305]
[1776737994899,48.92,75811.52,83.7,0.92055,0.00016,2.85164]
[1776737994925,48.92,75811.52,83.7,0.92055,0.00016,2.85164]
[1776737995061,48.92,75811.52,83.7,0.92055,0.00016,2.85164]
[1776737995093,48.92,75808.45,83.7,0.92006,0.00016,2.86485]
[1776737996071,48.92,75758.77,83.7,0.91193,0.00017,3.07897]
[1776737997102,48.93,75763.06,83.7,0.91264,0.00017,3.06044]
[1776737998103,48.93,75764.95,83.7,0.91297,0.00017,3.05208]
[1776737999027,48.93,75764.95,83.7,0.91297,0.00017,3.05208]
[1776738001470,48.92,75763.82,83.7,0.91278,0.00017,3.05686]
[1776738001123,48.92,75762.56,83.7,0.91257,0.00017,3.06229]
[1776738005373,48.92,75762.45,83.7,0.91256,0.00017,3.06269]
[1776738006158,48.92,75758.58,83.7,0.91192,0.00017,3.07927]
[1776738007165,48.92,75756.24,83.7,0.91151,0.00017,3.08973]
[1776738009180,48.92,75757.08,83.7,0.91165,0.00017,3.08611]
[1776738014215,48.92,75757.34,83.7,0.91172,0.00017,3.08437]
[1776738020359,48.92,75757.32,83.7,0.91172,0.00017,3.08423]
[1776738022271,48.91,75747.89,83.7,0.91014,0.00017,3.12501]
[1776738023278,48.91,75747.51,83.7,0.91008,0.00017,3.1264]
[1776738028313,48.9,75746.57,83.7,0.90995,0.00017,3.12968]
[1776738032341,48.89,75746.37,83.7,0.91027,0.00017,3.11704]
[1776738035362,48.89,75754.41,83.7,0.91166,0.00017,3.08121]
[1776738036369,48.89,75755.83,83.7,0.91191,0.00017,3.07488]
[1776738040396,48.88,75761.13,83.7,0.91282,0.00017,3.05131]
[1776738041404,48.88,75765.85,83.7,0.91361,0.00017,3.03067]
[1776738042411,48.88,75769.35,83.7,0.9142,0.00017,3.01542]
[1776738043418,48.88,75772.61,83.7,0.91474,0.00017,3.00127]
[1776738046438,48.88,75767.54,83.7,0.9139,0.00017,3.02331]
[1776738048455,48.88,75769.16,83.7,0.91417,0.00017,3.01623]
[1776738049461,48.88,75770.43,83.7,0.91438,0.00017,3.01071]
[1776738050469,48.88,75772.33,83.7,0.9147,0.00017,3.00247]
[1776738052483,48.88,75765.81,83.7,0.91361,0.00017,3.03081]
[1776738054497,48.88,75767.12,83.7,0.91383,0.00017,3.02504]
[1776738056512,48.88,75766.31,83.7,0.9137,0.00017,3.02851]
[1776738057519,48.88,75772.97,83.7,0.91481,0.00017,2.99956]
[1776738058526,48.88,75784.59,83.7,0.91672,0.00016,2.94944]
[1776738059533,48.88,75784.67,83.7,0.91673,0.00016,2.94918]
[1776738066582,48.89,75785.44,83.7,0.91683,0.00016,2.94649]
[1776738067589,48.89,75790.13,83.7,0.91758,0.00016,2.92647]
[1776738068611,48.89,75793.75,83.7,0.91816,0.00016,2.91111]
[1776738073634,48.9,75793.88,83.7,0.91816,0.00016,2.91128]
[1776738080683,48.91,75793.43,83.7,0.91805,0.00016,2.91421]
[1776738083705,48.91,75795.83,83.7,0.91842,0.00016,2.9044]
[1776738089748,48.92,75795.72,83.7,0.91836,0.00016,2.90582]
[1776738094783,48.92,75796.41,83.7,0.91875,0.00016,2.89115]
[1776738096796,48.93,75802.38,83.7,0.91969,0.00016,2.86615]
[1776738097804,48.93,75805.03,83.7,0.9201,0.00016,2.85515]
[1776738098811,48.93,75807.04,83.7,0.92041,0.00016,2.84689]
[1776738099817,48.93,75809.02,83.7,0.92071,0.00016,2.83878]
[1776738102839,48.94,75806.31,83.7,0.92026,0.00016,2.85099]
[1776738107875,48.95,75805.95,83.7,0.92016,0.00016,2.85368]
[1776738109892,48.95,75806.89,83.7,0.92029,0.00016,2.85017]
[1776738111906,48.96,75806.27,83.7,0.92017,0.00016,2.85325]
[1776738117949,48.97,75806.81,83.7,0.92021,0.00016,2.85235]
[1776738120437,48.97,75806.86,83.7,0.92021,0.00016,2.85236]
[1776738120536,48.98,75807.58,83.7,0.9203,0.00016,2.84978]
[1776738120969,48.98,75812.76,83.7,0.92111,0.00016,2.82796]
[1776738121977,48.98,75814.57,83.7,0.92139,0.00016,2.82062]
[1776738124998,48.99,75816.52,83.7,0.92166,0.00016,2.81326]
[1776738131040,49.0,75816.29,83.7,0.92156,0.00016,2.81593]
[1776738133054,49.01,75815.1,83.7,0.92136,0.00016,2.82148]
[1776738136075,49.01,75815.74,83.7,0.92143,0.00016,2.8196]
[1776738139097,49.02,75797.35,83.7,0.9185,0.00016,2.89784]
[1776738140402,49.02,75797.35,83.7,0.9185,0.00016,2.89784]
[1776738140486,49.02,75791.42,83.7,0.91753,0.00016,2.92353]
[1776738141113,49.02,75788.69,83.7,0.91709,0.00016,2.93531]
[1776738144134,49.03,75788.07,83.7,0.91698,0.00016,2.93825]
[1776738146148,49.03,75789.89,83.7,0.91727,0.00016,2.93065]
[1776738147155,49.03,75790.47,83.7,0.91736,0.00016,2.92827]
[1776738150176,49.03,75791.15,83.7,0.91745,0.00016,2.92569]
[1776738152190,49.03,75790.84,83.7,0.9177,0.00016,2.91465]
[1776738153197,49.03,75786.83,83.7,0.91705,0.00016,2.93191]
[1776738155211,49.04,75785.7,83.7,0.91686,0.00016,2.93695]
[1776738160252,49.04,75786.07,83.7,0.9169,0.00016,2.93584]
[1776738161254,49.04,75786.67,83.7,0.917,0.00016,2.93337]
[1776738168303,49.05,75787.23,83.7,0.91706,0.00016,2.9317]
[1776738174345,49.05,75788.37,83.7,0.91722,0.00016,2.92748]
[1776738177366,49.06,75787.39,83.7,0.91705,0.00016,2.93201]
[1776738181393,49.06,75788.79,83.7,0.91726,0.00016,2.92645]
[1776738182400,49.06,75787.42,83.7,0.91703,0.00016,2.93242]
[1776738184419,49.06,75786.43,83.7,0.91686,0.00016,2.93687]
[1776738185428,49.06,75787.63,83.7,0.91705,0.00016,2.93183]
[1776738190462,49.07,75786.62,83.7,0.91687,0.00016,2.93668]
[1776738192477,49.07,75785.88,83.7,0.91674,0.00016,2.94004]
[1776738193484,49.07,75785.12,83.7,0.91662,0.00016,2.94339]
[1776738194491,49.07,75784.43,83.7,0.9165,0.00016,2.94643]
[1776738195497,49.07,75785.03,83.7,0.91659,0.00016,2.94395]
[1776738196505,49.07,75784.04,83.7,0.91643,0.00016,2.94828]
[1776738198519,49.07,75787.74,83.7,0.91703,0.00016,2.9326]
[1776738201542,49.08,75785.82,83.7,0.9167,0.00016,2.94113]
[1776738202548,49.08,75785.07,83.7,0.91658,0.00016,2.94444]
[1776738203555,49.08,75780.29,83.7,0.91579,0.00016,2.96503]
[1776738204562,49.08,75776.46,83.7,0.91516,0.00017,2.98157]
[1776738205568,49.08,75777.75,83.7,0.91537,0.00016,2.97605]
[1776738206576,49.08,75780.83,83.7,0.91588,0.00016,2.96284]
[1776738211610,49.08,75780.78,83.7,0.91617,0.00016,2.9507]
[1776738213625,49.08,75780.1,83.7,0.91605,0.00016,2.95375]
[1776738214631,49.08,75776.2,83.7,0.91541,0.00016,2.97059]
[1776738219667,49.09,75775.86,83.7,0.91534,0.00016,2.97231]
[1776738220674,49.09,75778.96,83.7,0.91585,0.00016,2.95902]
[1776738225709,49.09,75778.37,83.7,0.91574,0.00016,2.96186]
[1776738226718,49.09,75759.62,83.7,0.91262,0.00017,3.04301]
[1776738228731,49.09,75759.44,83.7,0.91258,0.00017,3.04379]
[1776738236787,49.09,75760.4,83.7,0.91277,0.00017,3.03906]
[1776738237794,49.08,75764.99,83.7,0.91354,0.00017,3.01906]
[1776738238801,49.08,75767.71,83.7,0.914,0.00017,3.00725]
[1776738239808,49.08,75768.74,83.7,0.91417,0.00017,3.00279]
[1776738240815,49.08,75769.53,83.7,0.9143,0.00017,2.99937]
[1776738242835,49.08,75765.0,83.7,0.91355,0.00017,3.01898]
[1776738246868,49.08,75758.14,83.7,0.91239,0.00017,3.04868]
[1776738247874,49.08,75756.22,83.7,0.91207,0.00017,3.05698]
[1776738252909,49.08,75757.14,83.7,0.91224,0.00017,3.05254]
[1776738253915,49.08,75758.99,83.7,0.91256,0.00017,3.0444]
[1776738254923,49.08,75761.38,83.7,0.91297,0.00017,3.03394]
[1776738259957,49.08,75760.76,83.7,0.91287,0.00017,3.03636]
[1776738264993,49.07,75760.9,83.7,0.91291,0.00017,3.03546]
[1776738272042,49.07,75760.41,83.7,0.91316,0.00017,3.02439]
[1776738277516,49.07,75760.51,83.7,0.91318,0.00017,3.02384]
[1776738285133,49.06,75760.86,83.7,0.91326,0.00017,3.02181]
[1776738293188,49.06,75761.22,83.7,0.91333,0.00017,3.0199]
[1776738295202,49.06,75762.12,83.7,0.91349,0.00017,3.01591]
[1776738296210,49.06,75762.89,83.7,0.91362,0.00017,3.01253]
[1776738301245,49.06,75762.65,83.7,0.91358,0.00017,3.01341]
[1776738305275,49.06,75761.73,83.7,0.91343,0.00017,3.01728]
[1776738310310,49.06,75762.02,83.7,0.91349,0.00017,3.01586]
[1776738311317,49.06,75758.56,83.7,0.91291,0.00017,3.03086]
[1776738316352,49.05,75758.68,83.7,0.91294,0.00017,3.03006]
[1776738321781,49.05,75759.03,83.7,0.91301,0.00017,3.02831]
[1776738321923,49.05,75759.03,83.7,0.91301,0.00017,3.02831]
[1776738322069,49.05,75759.03,83.7,0.91301,0.00017,3.02825]
[1776738322179,49.05,75759.03,83.7,0.91301,0.00017,3.02825]
[1776738322287,49.05,75759.03,83.7,0.91301,0.00017,3.02825]
[1776738322394,49.05,75730.67,83.7,0.90812,0.00018,3.15265]
[1776738323401,49.05,75730.47,83.7,0.9081,0.00018,3.15329]
[1776738324544,49.05,75731.44,83.7,0.90828,0.00018,3.14876]
[1776738327430,49.04,75729.41,83.7,0.90795,0.00018,3.15704]
[1776738328294,49.04,75729.41,83.7,0.90795,0.00018,3.15704]
[1776738328955,49.04,75724.51,83.7,0.90709,0.00018,3.17854]
[1776738329668,49.03,75727.76,83.7,0.90768,0.00018,3.16383]
[1776738331458,49.03,75726.0,83.7,0.90771,0.00018,3.15816]
[1776738335486,49.02,75728.2,83.7,0.90814,0.00018,3.1474]
[1776738337499,49.02,75735.7,83.7,0.90947,0.00017,3.11379]
[1776738338506,49.02,75738.3,83.7,0.90993,0.00017,3.10215]
[1776738339211,49.02,75738.3,83.7,0.90993,0.00017,3.10215]
[1776738342535,49.01,75739.86,83.7,0.91023,0.00017,3.09464]
[1776738344549,49.01,75740.98,83.7,0.91043,0.00017,3.08941]
[1776738345556,49.01,75746.9,83.7,0.91146,0.00017,3.06329]
[1776738346563,49.0,75747.57,83.7,0.91158,0.00017,3.06025]
[1776738347570,49.0,75748.29,83.7,0.91171,0.00017,3.057]
[1776738348577,49.0,75748.98,83.7,0.91183,0.00017,3.05388]
[1776738349584,49.0,75750.21,83.7,0.91204,0.00017,3.04841]
[1776738350591,49.0,75749.42,83.7,0.91191,0.00017,3.05178]
[1776738351597,49.0,75741.95,83.7,0.91063,0.00017,3.08442]
[1776738352605,49.0,75740.6,83.7,0.9104,0.00017,3.09022]
[1776738356633,48.99,75741.46,83.7,0.91057,0.00017,3.08586]
[1776738359655,48.99,75742.08,83.7,0.9107,0.00017,3.08272]
[1776738364690,48.98,75741.96,83.7,0.9107,0.00017,3.08258]
[1776738370732,48.98,75742.32,83.7,0.91079,0.00017,3.08021]
[1776738373753,48.97,75740.91,83.7,0.91057,0.00017,3.08602]
[1776738374760,48.97,75739.14,83.7,0.91027,0.00017,3.09367]
[1776738377781,48.97,75740.53,83.7,0.91052,0.00017,3.08711]
[1776738382817,48.96,75741.31,83.7,0.91069,0.00017,3.08298]
[1776738384831,48.96,75741.93,83.7,0.9108,0.00017,3.07999]
[1776738390873,48.95,75743.59,83.7,0.91112,0.00017,3.07195]
[1776738392887,48.95,75745.1,83.7,0.91171,0.00017,3.05221]
[1776738393894,48.95,75746.12,83.7,0.91189,0.00017,3.04765]
[1776738394901,48.95,75746.71,83.7,0.91199,0.00017,3.04498]
[1776738399936,48.95,75746.6,83.7,0.91199,0.00017,3.04507]
[1776738402957,48.94,75748.34,83.7,0.91229,0.00017,3.03723]
[1776738404971,48.94,75743.41,83.7,0.91146,0.00017,3.0586]
[1776738405978,48.94,75741.92,83.7,0.91121,0.00017,3.06503]
[1776738407992,48.94,75744.83,83.7,0.91171,0.00017,3.05207]
[1776738408999,48.94,75744.2,83.7,0.91161,0.00017,3.05474]
[1776738410006,48.94,75744.94,83.7,0.91174,0.00017,3.05141]
[1776738412020,48.94,75745.56,83.7,0.91185,0.00017,3.04852]
[1776738415041,48.93,75746.32,83.7,0.91199,0.00017,3.04496]
[1776738416048,48.93,75747.45,83.7,0.91219,0.00017,3.03994]
[1776738417055,48.93,75750.48,83.7,0.91271,0.00017,3.02664]
[1776738418062,48.93,75753.28,83.7,0.91318,0.00017,3.01438]
[1776738419068,48.93,75755.92,83.7,0.91363,0.00017,3.00286]
[1776738422090,48.93,75753.62,83.7,0.91324,0.00017,3.01285]
[1776738423097,48.93,75754.67,83.7,0.91342,0.00017,3.00825]
[1776738425113,48.93,75758.56,83.7,0.91408,0.00017,2.99131]
[1776738426120,48.93,75762.16,83.7,0.91468,0.00017,2.97572]
[1776738427571,48.93,75762.16,83.7,0.91468,0.00017,2.97572]
[1776738427626,48.93,75763.45,83.7,0.9149,0.00017,2.97017]
[1776738428568,48.93,75763.45,83.7,0.9149,0.00017,2.97017]
[1776738428622,48.93,75769.49,83.7,0.9159,0.00017,2.94413]
[1776738429426,48.93,75770.47,83.7,0.91606,0.00017,2.93999]
[1776738430446,48.93,75770.47,83.7,0.91606,0.00017,2.93999]
[1776738430538,48.93,75771.05,83.7,0.91615,0.00017,2.93758]
[1776738432440,48.93,75770.73,83.7,0.91609,0.00017,2.93905]
[1776738432540,48.94,75770.8,83.7,0.9161,0.00017,2.93884]
[1776738435184,48.94,75772.04,83.7,0.9163,0.00016,2.93377]
[1776738436194,48.94,75774.38,83.7,0.91668,0.00016,2.92381]
[1776738438208,48.94,75776.69,83.7,0.91705,0.00016,2.91412]
[1776738439214,48.94,75777.56,83.7,0.91719,0.00016,2.91051]
[1776738442236,48.95,75779.36,83.7,0.91747,0.00016,2.9032]
[1776738447270,48.95,75779.24,83.7,0.91742,0.00016,2.9044]
[1776738450289,48.95,75779.2,83.7,0.9174,0.00016,2.90484]
[1776738451305,48.95,75779.2,83.7,0.9174,0.00016,2.90497]
[1776738451607,48.96,75775.46,83.7,0.9171,0.00016,2.90842]
[1776738452312,48.96,75773.17,83.7,0.91672,0.00016,2.91834]
[1776738457346,48.96,75773.4,83.7,0.91673,0.00016,2.9179]
[1776738459360,48.96,75772.16,83.7,0.91652,0.00016,2.92344]
[1776738464396,48.97,75772.39,83.7,0.91654,0.00016,2.92295]
[1776738469430,48.97,75772.99,83.7,0.91662,0.00016,2.92088]
[1776738474465,48.98,75773.37,83.7,0.91666,0.00016,2.91978]
[1776738477486,48.98,75774.19,83.7,0.91679,0.00016,2.91658]
[1776738479500,48.98,75778.58,83.7,0.9175,0.00016,2.898]
[1776738481514,48.98,75779.3,83.7,0.9176,0.00016,2.8952]
[1776738483529,48.99,75796.55,83.7,0.92037,0.00016,2.82224]
[1776738484536,48.99,75804.49,83.7,0.92161,0.00016,2.78909]
[1776738486553,48.99,75804.93,83.7,0.92167,0.00016,2.78758]
[1776738487558,48.99,75805.72,83.7,0.92179,0.00016,2.7843]
[1776738488619,48.99,75805.72,83.7,0.92179,0.00016,2.7843]
[1776738492594,48.99,75806.46,83.7,0.9219,0.00016,2.78139]
[1776738493602,48.99,75803.17,83.7,0.92138,0.00016,2.79523]
[1776738494609,48.99,75805.07,83.7,0.92168,0.00016,2.78728]
[1776738495615,49.0,75805.83,83.7,0.9218,0.00016,2.78412]
[1776738497630,49.0,75802.23,83.7,0.92123,0.00016,2.7993]
[1776738500651,49.0,75805.59,83.7,0.92175,0.00016,2.78525]
[1776738501658,49.0,75806.7,83.7,0.92193,0.00016,2.78064]
[1776738502664,49.0,75807.76,83.7,0.92209,0.00016,2.77624]
[1776738505013,49.0,75808.95,83.7,0.92227,0.00016,2.77136]
[1776738505688,49.0,75811.83,83.7,0.92272,0.00016,2.75939]
[1776738506694,49.0,75812.5,83.7,0.92282,0.00015,2.75667]
[1776738507527,49.0,75812.5,83.7,0.92282,0.00015,2.75667]
[1776738507702,49.0,75822.74,83.7,0.92439,0.00015,2.71423]
[1776738508206,49.0,75822.74,83.7,0.92439,0.00015,2.71423]
[1776738508708,49.0,75825.98,83.7,0.92488,0.00015,2.70098]
[1776738510723,49.0,75824.44,83.7,0.92463,0.00015,2.70766]
[1776738515444,49.01,75824.55,83.7,0.92493,0.00015,2.69541]
[1776738515855,49.01,75824.55,83.7,0.92493,0.00015,2.69541]
[1776738517120,49.01,75825.09,83.7,0.92501,0.00015,2.69335]
[1776738517136,49.01,75824.06,83.7,0.92484,0.00015,2.69793]
[1776738518789,49.02,75821.59,83.7,0.92446,0.00015,2.70829]
[1776738519796,49.02,75823.13,83.7,0.92469,0.00015,2.70207]
[1776738523823,49.02,75823.72,83.7,0.92475,0.00015,2.70026]
[1776738526847,49.03,75822.87,83.7,0.92461,0.00015,2.70425]
[1776738531369,49.03,75822.51,83.7,0.92453,0.00015,2.70635]
[1776738531671,49.03,75822.51,83.7,0.92453,0.00015,2.70635]
[1776738531882,49.03,75820.71,83.7,0.92425,0.00015,2.71395]
[1776738532888,49.03,75820.07,83.7,0.92415,0.00015,2.71674]
[1776738536917,49.03,75819.37,83.7,0.92407,0.00015,2.7188]
[1776738539330,49.02,75819.6,83.7,0.92412,0.00015,2.71742]
[1776738540121,49.02,75819.6,83.7,0.92412,0.00015,2.71742]
[1776738539938,49.02,75812.44,83.7,0.92303,0.00015,2.74693]
[1776738540945,49.02,75810.07,83.7,0.92265,0.00016,2.7569]
[1776738544973,49.01,75809.35,83.7,0.92258,0.00016,2.75881]
[1776738546989,49.01,75808.54,83.7,0.92248,0.00016,2.76164]
[1776738547287,49.01,75808.54,83.7,0.92248,0.00016,2.76164]
[1776738547996,49.0,75807.67,83.7,0.92235,0.00016,2.765]
[1776738550009,49.0,75808.28,83.7,0.92247,0.00016,2.76188]
[1776738553040,48.99,75809.44,83.7,0.92268,0.00016,2.7562]
[1776738554049,48.99,75810.3,83.7,0.92282,0.00016,2.75233]
[1776738555056,48.99,75811.29,83.7,0.92299,0.00015,2.74793]
[1776738557070,48.98,75812.1,83.7,0.92313,0.00015,2.74404]
[1776738562105,48.97,75813.81,83.7,0.92344,0.00015,2.73566]
[1776738563112,48.97,75816.08,83.7,0.9238,0.00015,2.72598]
[1776738564118,48.97,75817.07,83.7,0.92396,0.00015,2.72163]
[1776738567140,48.96,75817.66,83.7,0.92408,0.00015,2.71852]
[1776738572175,48.97,75814.85,83.7,0.92392,0.00015,2.71846]
[1776738573182,48.97,75813.95,83.7,0.92378,0.00015,2.72232]
[1776738576203,48.97,75812.43,83.7,0.92353,0.00015,2.72898]
[1776738578217,48.97,75810.56,83.7,0.92324,0.00015,2.73697]
[1776738579224,48.98,75807.75,83.7,0.9228,0.00016,2.74877]
[1776738582245,48.98,75806.83,83.7,0.92265,0.00016,2.75284]
[1776738584259,48.98,75805.05,83.7,0.92236,0.00016,2.76041]
[1776738589294,48.98,75804.63,83.7,0.92229,0.00016,2.76247]
[1776738590301,48.98,75803.56,83.7,0.92212,0.00016,2.76701]
[1776738591308,48.98,75797.22,83.7,0.92112,0.00016,2.79365]
[1776738595525,48.98,75796.87,83.7,0.92106,0.00016,2.79515]
[1776738595780,48.98,75796.87,83.7,0.92106,0.00016,2.79515]
[1776738595940,48.98,75796.87,83.7,0.92106,0.00016,2.79515]
[1776738596015,48.98,75797.8,83.7,0.92121,0.00016,2.79125]
[1776738596929,48.98,75797.8,83.7,0.92121,0.00016,2.79125]
[1776738596985,48.98,75752.31,83.7,0.91376,0.00017,2.98593]
[1776738597350,48.98,75751.58,83.7,0.91363,0.00017,2.9891]
[1776738599531,48.98,75751.54,83.7,0.91363,0.00017,2.98926]
[1776738601380,48.98,75757.55,83.7,0.91464,0.00017,2.96318]
[1776738603068,48.98,75757.55,83.7,0.91464,0.00017,2.96318]
[1776738603394,48.99,75766.4,83.7,0.91612,0.00017,2.92507]
[1776738604401,48.99,75767.78,83.7,0.91634,0.00017,2.91923]
[1776738605408,48.99,75768.43,83.7,0.91644,0.00017,2.91654]
[1776738607422,48.99,75775.0,83.7,0.91752,0.00016,2.8886]
[1776738609114,48.99,75775.0,83.7,0.91752,0.00016,2.8886]
[1776738609165,48.99,75775.0,83.7,0.91752,0.00016,2.8886]
[1776738609240,48.99,75775.0,83.7,0.91752,0.00016,2.8886]
[1776738609210,48.99,75777.05,83.7,0.91785,0.00016,2.87999]
[1776738609475,48.99,75777.05,83.7,0.91785,0.00016,2.87999]
[1776738609553,48.99,75785.51,83.7,0.91921,0.00016,2.84415]
[1776738610745,48.99,75785.51,83.7,0.91921,0.00016,2.84415]
[1776738610973,48.99,75785.51,83.7,0.91921,0.00016,2.84415]
[1776738611049,48.99,75791.59,83.7,0.9202,0.00016,2.81802]
[1776738611841,48.99,75791.59,83.7,0.9202,0.00016,2.81802]
[1776738611918,48.98,75801.47,83.7,0.92178,0.00016,2.77609]
[1776738612462,48.98,75802.92,83.7,0.92202,0.00016,2.76972]
[1776738613427,48.98,75802.92,83.7,0.92202,0.00016,2.76972]
[1776738613469,48.98,75800.09,83.7,0.92158,0.00016,2.78129]
[1776738614476,48.98,75795.18,83.7,0.9208,0.00016,2.80197]
[1776738616490,48.98,75793.97,83.7,0.92061,0.00016,2.80708]
[1776738618504,48.98,75795.08,83.7,0.92079,0.00016,2.80241]
[1776738619511,48.98,75794.43,83.7,0.92068,0.00016,2.80516]
[1776738624546,48.98,75794.33,83.7,0.92067,0.00016,2.80562]
[1776738625553,48.98,75795.28,83.7,0.92083,0.00016,2.80128]
[1776738627567,48.97,75795.95,83.7,0.92096,0.00016,2.7978]
[1776738628574,48.97,75796.96,83.7,0.92113,0.00016,2.79323]
[1776738630589,48.96,75796.3,83.7,0.92105,0.00016,2.79537]
[1776738631595,48.96,75795.95,83.7,0.92132,0.00016,2.78391]
[1776738636630,48.95,75796.0,83.7,0.92139,0.00016,2.78218]
[1776738641665,48.93,75795.77,83.7,0.9214,0.00016,2.78166]
[1776738643678,48.93,75796.8,83.7,0.92159,0.00016,2.77674]
[1776738644685,48.93,75799.88,83.7,0.92208,0.00016,2.76353]
[1776738645692,48.92,75800.57,83.7,0.9222,0.00016,2.76037]
[1776738647707,48.92,75801.33,83.7,0.92234,0.00016,2.75666]
[1776738653748,48.91,75799.66,83.7,0.92214,0.00016,2.76212]
[1776738655763,48.9,75797.47,83.7,0.92181,0.00016,2.77078]
[1776738656769,48.9,75796.18,83.7,0.92161,0.00016,2.77626]
[1776738657777,48.9,75794.42,83.7,0.92133,0.00016,2.78372]
[1776738658784,48.9,75792.68,83.7,0.92106,0.00016,2.79075]
[1776738660798,48.89,75793.24,83.7,0.92117,0.00016,2.78778]
[1776738665833,48.89,75793.5,83.7,0.92124,0.00016,2.78587]
[1776738666846,48.88,75794.15,83.7,0.92136,0.00016,2.78284]
[1776738670874,48.87,75797.1,83.7,0.92187,0.00016,2.76927]
[1776738671881,48.87,75799.24,83.7,0.92221,0.00016,2.76002]
[1776738674902,48.86,75800.29,83.7,0.92241,0.00016,2.75485]
[1776738679936,48.85,75793.69,83.7,0.92141,0.00016,2.78133]
[1776738680944,48.85,75791.35,83.7,0.92105,0.00016,2.79091]
[1776738683965,48.84,75789.91,83.7,0.92086,0.00016,2.79608]
[1776738685979,48.84,75792.61,83.7,0.92131,0.00016,2.78407]
[1776738686986,48.83,75795.75,83.7,0.92182,0.00016,2.77056]
[1776738690007,48.83,75798.8,83.7,0.92233,0.00016,2.75694]
[1776738691601,48.83,75799.74,83.7,0.9228,0.00016,2.74017]
[1776738692203,48.83,75799.74,83.7,0.9228,0.00016,2.74017]
[1776738692292,48.82,75813.7,83.7,0.92497,0.00015,2.68183]
[1776738695042,48.82,75818.62,83.7,0.92573,0.00015,2.66114]
[1776738700077,48.81,75818.75,83.7,0.92577,0.00015,2.66006]
[1776738705113,48.81,75818.35,83.7,0.92573,0.00015,2.66114]
[1776738709344,48.81,75818.77,83.7,0.92581,0.00015,2.65906]
[1776738709143,48.81,75820.72,83.7,0.92611,0.00015,2.65092]
[1776738710150,48.8,75821.47,83.7,0.92622,0.00015,2.64773]
[1776738711246,48.8,75821.47,83.7,0.92622,0.00015,2.64773]
[1776738712170,48.8,75819.57,83.7,0.92594,0.00015,2.65535]
[1776738712957,48.8,75819.57,83.7,0.92594,0.00015,2.65535]
[1776738713176,48.8,75818.6,83.7,0.9258,0.00015,2.65925]
[1776738718213,48.8,75818.93,83.7,0.92587,0.00015,2.65731]
[1776738719220,48.8,75818.37,83.7,0.92579,0.00015,2.65951]
[1776738720227,48.8,75819.07,83.7,0.9259,0.00015,2.6565]
[1776738722241,48.79,75819.68,83.7,0.926,0.00015,2.65376]
[1776738723248,48.79,75820.19,83.7,0.92608,0.00015,2.65155]
[1776738725262,48.79,75822.4,83.7,0.92642,0.00015,2.64224]
[1776738726307,48.79,75822.4,83.7,0.92642,0.00015,2.64224]
[1776738726347,48.79,75821.2,83.7,0.92625,0.00015,2.64706]
[1776738727275,48.79,75818.81,83.7,0.92589,0.00015,2.65681]
[1776738727968,48.79,75818.81,83.7,0.92589,0.00015,2.65681]
[1776738728313,48.79,75818.81,83.7,0.92589,0.00015,2.65681]
[1776738728417,48.79,75818.81,83.7,0.92589,0.00015,2.65681]
[1776738728411,48.79,75816.47,83.7,0.92554,0.00015,2.66625]
[1776738729290,48.79,75809.66,83.7,0.9245,0.00015,2.69445]
[1776738731304,48.78,75810.13,83.7,0.92458,0.00015,2.69219]
[1776738733268,48.78,75809.86,83.7,0.92455,0.00015,2.69314]
[1776738733318,48.78,75810.56,83.7,0.92466,0.00015,2.69006]
[1776738734325,48.78,75811.82,83.7,0.92486,0.00015,2.68466]
[1776738735760,48.78,75811.67,83.7,0.92484,0.00015,2.68512]
[1776738736340,48.78,75817.15,83.7,0.92569,0.00015,2.66229]
[1776738737347,48.77,75820.5,83.7,0.9262,0.00015,2.64832]
[1776738739361,48.77,75824.06,83.7,0.92675,0.00015,2.63336]
[1776738742382,48.77,75824.54,83.7,0.92683,0.00015,2.63115]
[1776738748424,48.77,75824.97,83.7,0.92691,0.00015,2.62894]
[1776738748902,48.77,75824.97,83.7,0.92691,0.00015,2.62894]
[1776738748934,48.77,75824.97,83.7,0.92691,0.00015,2.62894]
[1776738749430,48.77,75825.5,83.7,0.92699,0.00015,2.62669]
[1776738751690,48.76,75826.0,83.7,0.92738,0.00015,2.61212]
[1776738752452,48.76,75829.14,83.7,0.92785,0.00015,2.59924]
[1776738757487,48.76,75828.18,83.7,0.92771,0.00015,2.60304]
[1776738758494,48.76,75821.49,83.7,0.92671,0.00015,2.6304]
[1776738761020,48.76,75821.25,83.7,0.92667,0.00015,2.63132]
[1776738761067,48.76,75819.74,83.7,0.92645,0.00015,2.63745]
[1776738761514,48.76,75813.1,83.7,0.92544,0.00015,2.66474]
[1776738765796,48.76,75812.08,83.7,0.9253,0.00015,2.66846]
[1776738771585,48.75,75811.06,83.7,0.92518,0.00015,2.6719]
[1776738777628,48.74,75810.51,83.7,0.92512,0.00015,2.67336]
[1776738778635,48.74,75804.59,83.7,0.92422,0.00015,2.69781]
[1776738784445,48.73,75804.0,83.7,0.92415,0.00015,2.69955]
[1776738786691,48.73,75800.98,83.7,0.92371,0.00016,2.71143]
[1776738787698,48.73,75800.14,83.7,0.92358,0.00016,2.71474]
[1776738789712,48.72,75798.61,83.7,0.92336,0.00016,2.72073]
[1776738791726,48.72,75803.67,83.7,0.92416,0.00015,2.6992]
[1776738793739,48.72,75804.67,83.7,0.92433,0.00015,2.69469]
[1776738794747,48.71,75806.57,83.7,0.92463,0.00015,2.68662]
[1776738795754,48.71,75804.89,83.7,0.92438,0.00015,2.69345]
[1776738796761,48.71,75802.34,83.7,0.92399,0.00016,2.70391]
[1776738802803,48.7,75802.18,83.7,0.924,0.00016,2.70348]
[1776738805825,48.7,75801.28,83.7,0.92388,0.00016,2.7067]
[1776738807839,48.69,75799.46,83.7,0.92361,0.00016,2.71393]
[1776738808845,48.69,75793.21,83.7,0.92264,0.00016,2.73992]
[1776738809853,48.69,75792.55,83.7,0.92255,0.00016,2.74246]
[1776738811409,48.69,75792.24,83.7,0.92282,0.00016,2.73092]
[1776738811867,48.69,75790.98,83.7,0.92263,0.00016,2.73597]
[1776738816901,48.68,75794.14,83.7,0.92317,0.00016,2.72156]
[1776738818916,48.67,75793.4,83.7,0.92307,0.00016,2.72426]
[1776738823952,48.66,75793.46,83.7,0.92312,0.00016,2.72298]
[1776738831000,48.65,75791.9,83.7,0.92292,0.00016,2.7281]
[1776738832009,48.65,75791.08,83.7,0.9228,0.00016,2.73134]
[1776738833016,48.65,75788.73,83.7,0.92244,0.00016,2.741]
[1776738834023,48.64,75794.78,83.7,0.9234,0.00016,2.71538]
[1776738835031,48.64,75797.26,83.7,0.92379,0.00016,2.70481]
[1776738836038,48.64,75799.16,83.7,0.9241,0.00016,2.6967]
[1776738837045,48.64,75799.93,83.7,0.92422,0.00016,2.69333]
[1776738838052,48.64,75801.24,83.7,0.92443,0.00016,2.68771]
[1776738839059,48.64,75803.41,83.7,0.92477,0.00015,2.67853]
[1776738841072,48.63,75793.4,83.7,0.92322,0.00016,2.72007]
[1776738842080,48.63,75789.39,83.7,0.9226,0.00016,2.73671]
[1776738847114,48.62,75790.43,83.7,0.92281,0.00016,2.73122]
[1776738848122,48.62,75791.3,83.7,0.92295,0.00016,2.72735]
[1776738851145,48.62,75794.86,83.7,0.92349,0.00016,2.71284]
[1776738852152,48.63,75795.7,83.7,0.92361,0.00016,2.70975]
[1776738853158,48.63,75792.28,83.7,0.92307,0.00016,2.72416]
[1776738856180,48.63,75792.99,83.7,0.92317,0.00016,2.72137]
[1776738857187,48.63,75792.17,83.7,0.92304,0.00016,2.72488]
[1776738861215,48.63,75792.95,83.7,0.92319,0.00016,2.72106]
[1776738862221,48.63,75791.45,83.7,0.92296,0.00016,2.72716]
[1776738864236,48.62,75790.49,83.7,0.92282,0.00016,2.73078]
[1776738869270,48.61,75789.14,83.7,0.92265,0.00016,2.73541]
[1776738871285,48.61,75786.49,83.7,0.92256,0.00016,2.7335]
[1776738873299,48.6,75785.56,83.7,0.92243,0.00016,2.73696]
[1776738878335,48.59,75784.53,83.7,0.92231,0.00016,2.7402]
[1776738881355,48.59,75785.41,83.7,0.92247,0.00016,2.73583]
[1776738882366,48.59,75788.55,83.7,0.92298,0.00016,2.7224]
[1776738885386,48.58,75786.15,83.7,0.92262,0.00016,2.73191]
[1776738886394,48.58,75785.38,83.7,0.9225,0.00016,2.73496]
[1776738887401,48.58,75784.3,83.7,0.92234,0.00016,2.7393]
[1776738889416,48.57,75778.38,83.7,0.92141,0.00016,2.76388]
[1776738891430,48.57,75776.65,83.7,0.92115,0.00016,2.77073]
[1776738891927,48.57,75776.65,83.7,0.92115,0.00016,2.77073]
[1776738891934,48.57,75776.65,83.7,0.92115,0.00016,2.77073]
[1776738892437,48.57,75772.84,83.7,0.92055,0.00016,2.78665]
[1776738893443,48.57,75761.86,83.7,0.91877,0.00016,2.83328]
[1776738894451,48.56,75760.25,83.7,0.91851,0.00016,2.83989]
[1776738895458,48.56,75758.28,83.7,0.9182,0.00017,2.84799]
[1776738896465,48.56,75774.26,83.7,0.92081,0.00016,2.77966]
[1776738897472,48.56,75772.07,83.7,0.92047,0.00016,2.78859]
[1776738898479,48.55,75771.63,83.7,0.92041,0.00016,2.79018]
[1776738899486,48.55,75772.41,83.7,0.92055,0.00016,2.78657]
[1776738900496,48.55,75774.95,83.7,0.92097,0.00016,2.77548]
[1776738902511,48.54,75777.13,83.7,0.92134,0.00016,2.76566]
[1776738903518,48.54,75782.64,83.7,0.92223,0.00016,2.74208]
[1776738904525,48.54,75783.41,83.7,0.92237,0.00016,2.73857]
[1776738907546,48.53,75783.99,83.7,0.92248,0.00016,2.73546]
[1776738908553,48.53,75785.65,83.7,0.92275,0.00016,2.72825]
[1776738909560,48.53,75789.46,83.7,0.92337,0.00016,2.71182]
[1776738910567,48.53,75788.66,83.7,0.92324,0.00016,2.71518]
[1776738911574,48.52,75786.6,83.7,0.92293,0.00016,2.72349]
[1776738912581,48.52,75785.85,83.7,0.92282,0.00016,2.72645]
[1776738915602,48.52,75787.1,83.7,0.92304,0.00016,2.72061]
[1776738919943,48.51,75776.9,83.7,0.92144,0.00016,2.76294]
[1776738920638,48.51,75777.83,83.7,0.9216,0.00016,2.75875]
[1776738922654,48.5,75779.45,83.7,0.92188,0.00016,2.75141]
[1776738925674,48.5,75780.06,83.7,0.922,0.00016,2.74815]
[1776738928366,48.49,75775.24,83.7,0.92125,0.00016,2.76812]
[1776738929410,48.49,75775.24,83.7,0.92125,0.00016,2.76812]
[1776738929535,48.49,75775.24,83.7,0.92125,0.00016,2.76812]
[1776738929592,48.49,75765.53,83.7,0.91968,0.00016,2.80925]
[1776738929955,48.49,75754.7,83.7,0.91791,0.00017,2.85544]
[1776738931373,48.49,75753.29,83.7,0.91802,0.00017,2.8483]
[1776738931719,48.48,75751.44,83.7,0.91772,0.00017,2.85589]
[1776738933731,48.48,75747.2,83.7,0.91705,0.00017,2.87343]
[1776738934737,48.47,75744.65,83.7,0.91662,0.00017,2.88441]
[1776738938765,48.47,75741.27,83.7,0.91606,0.00017,2.89872]
[1776738940780,48.47,75740.24,83.7,0.9159,0.00017,2.90297]
[1776738942794,48.47,75741.68,83.7,0.91615,0.00017,2.89647]
[1776738943801,48.47,75740.86,83.7,0.91602,0.00017,2.89993]
[1776738944979,48.47,75740.86,83.7,0.91602,0.00017,2.89993]
[1776738949843,48.46,75739.72,83.7,0.91585,0.00017,2.90417]
[1776738955325,48.46,75739.76,83.7,0.91588,0.00017,2.9035]
[1776738955885,48.45,75737.87,83.7,0.91557,0.00017,2.91148]
[1776738958905,48.45,75739.33,83.7,0.91583,0.00017,2.90472]
[1776738959913,48.45,75738.53,83.7,0.9157,0.00017,2.90807]
[1776738961935,48.45,75736.27,83.7,0.91532,0.00017,2.91767]
[1776738962942,48.44,75737.23,83.7,0.91549,0.00017,2.91334]
[1776738967977,48.44,75737.53,83.7,0.91557,0.00017,2.91134]
[1776738968984,48.44,75739.0,83.7,0.91583,0.00017,2.9048]
[1776738973012,48.43,75740.6,83.7,0.91612,0.00017,2.89732]
[1776738974019,48.43,75742.0,83.7,0.91636,0.00017,2.89111]
[1776738978047,48.43,75743.16,83.7,0.91657,0.00017,2.88564]
[1776738980061,48.42,75739.21,83.7,0.91594,0.00017,2.90194]
[1776738982075,48.41,75737.48,83.7,0.91568,0.00017,2.90854]
[1776738983082,48.41,75735.96,83.7,0.91543,0.00017,2.91504]
[1776738986102,48.41,75737.4,83.7,0.91569,0.00017,2.90832]
[1776738991699,48.4,75737.38,83.7,0.91569,0.00017,2.90814]
[1776738991869,48.4,75737.38,83.7,0.91569,0.00017,2.90814]
[1776738992253,48.4,75725.41,83.7,0.91399,0.00017,2.94703]
[1776738993152,48.4,75721.12,83.7,0.91325,0.00017,2.96596]
[1776738999584,48.4,75720.62,83.7,0.91315,0.00017,2.96833]
[1776739005110,48.4,75720.6,83.7,0.91314,0.00017,2.96873]
[1776739006243,48.41,75719.99,83.7,0.91303,0.00017,2.9715]
[1776739007450,48.41,75719.99,83.7,0.91303,0.00017,2.9715]
[1776739007506,48.41,75719.99,83.7,0.91303,0.00017,2.9715]
[1776739007529,48.41,75719.99,83.7,0.91303,0.00017,2.9715]
[1776739008256,48.4,75735.94,83.7,0.91578,0.00017,2.9014]
[1776739009643,48.4,75740.99,83.7,0.91665,0.00017,2.87897]
[1776739014083,48.38,75741.14,83.7,0.91674,0.00017,2.87659]
[1776739014299,48.38,75747.19,83.7,0.91778,0.00017,2.84995]
[1776739016312,48.37,75758.89,83.7,0.91974,0.00016,2.7988]
[1776739017320,48.37,75762.86,83.7,0.9204,0.00016,2.78149]
[1776739018327,48.37,75763.59,83.7,0.92053,0.00016,2.77809]
[1776739019334,48.37,75762.07,83.7,0.9203,0.00016,2.7843]
[1776739022355,48.36,75757.89,83.7,0.91965,0.00016,2.80133]
[1776739023361,48.36,75757.24,83.7,0.91955,0.00016,2.8038]
[1776739024369,48.35,75758.25,83.7,0.91973,0.00016,2.79915]
[1776739026383,48.35,75761.41,83.7,0.92027,0.00016,2.78499]
[1776739031417,48.33,75761.25,83.7,0.9203,0.00016,2.78423]
[1776739037460,48.32,75761.28,83.7,0.92037,0.00016,2.78238]
[1776739038467,48.32,75758.66,83.7,0.91995,0.00016,2.79332]
[1776739040480,48.31,75752.16,83.7,0.9189,0.00017,2.82066]
[1776739041488,48.31,75754.55,83.7,0.9193,0.00016,2.81037]
[1776739042495,48.31,75755.57,83.7,0.91946,0.00016,2.80601]
[1776739047530,48.31,75754.17,83.7,0.91924,0.00017,2.81181]
[1776739049544,48.3,75752.22,83.7,0.91894,0.00017,2.81956]
[1776739051557,48.3,75751.29,83.7,0.91914,0.00017,2.81007]
[1776739052565,48.29,75747.78,83.7,0.91857,0.00017,2.82486]
[1776739053572,48.29,75747.08,83.7,0.91846,0.00017,2.82756]
[1776739056593,48.28,75747.89,83.7,0.91864,0.00017,2.82303]
[1776739058607,48.28,75748.49,83.7,0.91876,0.00017,2.81976]
[1776739059613,48.27,75746.65,83.7,0.91847,0.00017,2.82737]
[1776739060620,48.27,75740.42,83.7,0.91744,0.00017,2.85402]
[1776739061741,48.27,75722.35,83.7,0.91437,0.00017,2.93261]
[1776739062635,48.27,75718.93,83.7,0.91377,0.00017,2.94788]
[1776739063642,48.27,75718.52,83.7,0.9137,0.00017,2.94978]
[1776739066663,48.27,75719.85,83.7,0.91392,0.00017,2.94417]
[1776739068677,48.27,75720.76,83.7,0.91407,0.00017,2.94033]
[1776739069684,48.28,75721.54,83.7,0.9142,0.00017,2.93699]
[1776739069923,48.28,75721.54,83.7,0.9142,0.00017,2.93699]
[1776739070691,48.28,75718.79,83.7,0.91372,0.00017,2.94919]
[1776739076734,48.28,75724.94,83.7,0.91476,0.00017,2.92264]
[1776739077741,48.28,75726.15,83.7,0.91497,0.00017,2.91742]
[1776739078748,48.28,75726.78,83.7,0.91507,0.00017,2.9149]
[1776739079755,48.28,75730.05,83.7,0.91562,0.00017,2.90071]
[1776739081769,48.29,75730.94,83.7,0.91576,0.00017,2.89713]
[1776739082776,48.29,75729.87,83.7,0.91557,0.00017,2.90196]
[1776739087812,48.3,75730.97,83.7,0.91573,0.00017,2.89789]
[1776739093854,48.3,75731.23,83.7,0.91574,0.00017,2.89768]
[1776739096875,48.31,75730.55,83.7,0.91561,0.00017,2.90111]
[1776739099896,48.31,75729.19,83.7,0.91536,0.00017,2.90749]
[1776739100903,48.31,75721.22,83.7,0.91398,0.00017,2.9426]
[1776739101910,48.31,75718.5,83.7,0.9135,0.00017,2.95466]
[1776739103924,48.31,75717.25,83.7,0.91328,0.00017,2.96029]
[1776739104930,48.31,75715.97,83.7,0.91306,0.00017,2.96599]
[1776739106945,48.32,75714.87,83.7,0.91286,0.00018,2.97095]
[1776739110978,48.32,75712.06,83.7,0.91236,0.00018,2.98353]
[1776739112344,48.32,75710.52,83.7,0.91242,0.00018,2.97729]
[1776739112992,48.32,75707.03,83.7,0.91181,0.00018,2.99276]
[1776739114870,48.32,75706.83,83.7,0.91177,0.00018,2.99365]
[1776739116018,48.32,75705.55,83.7,0.91154,0.00018,2.99934]
[1776739117025,48.32,75706.89,83.7,0.91178,0.00018,2.99339]
[1776739119038,48.32,75707.67,83.7,0.91192,0.00018,2.98995]
[1776739121053,48.32,75708.76,83.7,0.91211,0.00018,2.98514]
[1776739126088,48.32,75708.98,83.7,0.91214,0.00018,2.98427]
[1776739128102,48.32,75705.48,83.7,0.91152,0.00018,2.99984]
[1776739129110,48.32,75704.7,83.7,0.91138,0.00018,3.00331]
[1776739130429,48.32,75704.7,83.7,0.91138,0.00018,3.00331]
[1776739130460,48.32,75702.44,83.7,0.91098,0.00018,3.01335]
[1776739131123,48.32,75701.45,83.7,0.91081,0.00018,3.01774]
[1776739132130,48.32,75700.39,83.7,0.91062,0.00018,3.02243]
[1776739133691,48.32,75700.39,83.7,0.91062,0.00018,3.02243]
[1776739139179,48.32,75700.14,83.7,0.91058,0.00018,3.02332]
[1776739140994,48.32,75700.34,83.7,0.91062,0.00018,3.0224]
[1776739141194,48.32,75712.02,83.7,0.91269,0.00018,2.97053]
[1776739142073,48.32,75712.02,83.7,0.91269,0.00018,2.97053]
[1776739142362,48.32,75716.62,83.7,0.91349,0.00017,2.95027]
[1776739143208,48.32,75713.06,83.7,0.91287,0.00018,2.96606]
[1776739146229,48.32,75714.39,83.7,0.91309,0.00017,2.96036]
[1776739148242,48.32,75715.65,83.7,0.91331,0.00017,2.95493]
[1776739149251,48.32,75707.68,83.7,0.91191,0.00018,2.99025]
[1776739150258,48.32,75702.61,83.7,0.91101,0.00018,3.01279]
[1776739153279,48.32,75701.21,83.7,0.91076,0.00018,3.01898]
[1776739156302,48.32,75703.37,83.7,0.91115,0.00018,3.0093]
[1776739159324,48.32,75704.6,83.7,0.91136,0.00018,3.00381]
[1776739161338,48.32,75703.97,83.7,0.91125,0.00018,3.00661]
[1776739164358,48.32,75705.47,83.7,0.91152,0.00018,2.99993]
[1776739166373,48.32,75707.11,83.7,0.91181,0.00018,2.99267]
[1776739167380,48.32,75706.19,83.7,0.91165,0.00018,2.99677]
[1776739172415,48.32,75704.83,83.7,0.91174,0.00018,2.98973]
[1776739173422,48.32,75703.94,83.7,0.91158,0.00018,2.99368]
[1776739178457,48.32,75703.62,83.7,0.91152,0.00018,2.99515]
[1776739181478,48.32,75705.0,83.7,0.91176,0.00018,2.98905]
[1776739182485,48.32,75705.77,83.7,0.9119,0.00018,2.98565]
[1776739183492,48.32,75706.64,83.7,0.91205,0.00018,2.98182]
[1776739187520,48.32,75705.82,83.7,0.9119,0.00018,2.98557]
[1776739189534,48.32,75704.7,83.7,0.9117,0.00018,2.99058]
[1776739190542,48.32,75698.15,83.7,0.91054,0.00018,3.01973]
[1776739191548,48.32,75694.79,83.7,0.90993,0.00018,3.03469]
[1776739193721,48.32,75687.37,83.7,0.90859,0.00018,3.06782]
[1776739194572,48.32,75686.54,83.7,0.90845,0.00018,3.07144]
[1776739197593,48.32,75685.09,83.7,0.90819,0.00018,3.07765]
[1776739198505,48.32,75685.09,83.7,0.90819,0.00018,3.07765]
[1776739199542,48.32,75684.71,83.7,0.90813,0.00018,3.07924]
[1776739199707,48.32,75684.71,83.7,0.90813,0.00018,3.07924]
[1776739199759,48.32,75683.48,83.7,0.90791,0.00018,3.08466]
[1776739200614,48.31,75684.89,83.7,0.90817,0.00018,3.0782]
[1776739201621,48.31,75688.71,83.7,0.90887,0.00018,3.06093]
[1776739204644,48.31,75692.1,83.7,0.9095,0.00018,3.04549]
[1776739205651,48.31,75693.9,83.7,0.90982,0.00018,3.03737]
[1776739206658,48.31,75695.08,83.7,0.91004,0.00018,3.03205]
[1776739207665,48.31,75694.42,83.7,0.90992,0.00018,3.03496]
[1776739208672,48.31,75693.79,83.7,0.90981,0.00018,3.03773]
[1776739209679,48.31,75694.36,83.7,0.90991,0.00018,3.03513]
[1776739211586,48.31,75694.76,83.7,0.90999,0.00018,3.0333]
[1776739212700,48.31,75696.86,83.7,0.91037,0.00018,3.02384]
[1776739213706,48.31,75697.94,83.7,0.91056,0.00018,3.019]
[1776739216728,48.31,75698.7,83.7,0.9107,0.00018,3.01555]
[1776739217736,48.31,75699.79,83.7,0.9109,0.00018,3.01068]
[1776739221764,48.31,75697.44,83.7,0.91048,0.00018,3.02112]
[1776739222771,48.31,75695.07,83.7,0.91005,0.00018,3.03169]
[1776739224217,48.31,75695.1,83.7,0.91006,0.00018,3.03153]
[1776739224785,48.31,75687.1,83.7,0.90861,0.00018,3.06732]
[1776739225792,48.31,75683.14,83.7,0.90789,0.00018,3.08508]
[1776739226800,48.31,75679.23,83.7,0.90718,0.00018,3.10261]
[1776739227806,48.3,75675.92,83.7,0.90657,0.00019,3.11744]
[1776739231834,48.3,75675.7,83.7,0.9069,0.00018,3.1045]
[1776739233850,48.3,75676.42,83.7,0.90704,0.00018,3.10094]
[1776739239895,48.29,75676.19,83.7,0.90704,0.00018,3.10109]
[1776739241909,48.28,75674.87,83.7,0.9068,0.00019,3.10677]
[1776739242916,48.28,75673.2,83.7,0.9065,0.00019,3.11417]
[1776739244930,48.28,75673.92,83.7,0.90665,0.00019,3.1106]
[1776739246944,48.28,75672.34,83.7,0.90637,0.00019,3.11742]
[1776739248958,48.27,75671.68,83.7,0.90626,0.00019,3.12008]
[1776739253997,48.27,75673.42,83.7,0.90662,0.00019,3.11134]
[1776739255027,48.26,75674.23,83.7,0.90678,0.00019,3.10734]
[1776739256013,48.26,75671.11,83.7,0.90621,0.00019,3.1213]
[1776739257016,48.26,75670.09,83.7,0.90602,0.00019,3.12575]
[1776739259058,48.26,75670.11,83.7,0.90604,0.00019,3.12548]
[1776739260041,48.26,75663.85,83.7,0.90487,0.00019,3.15373]
[1776739261045,48.25,75663.05,83.7,0.90474,0.00019,3.15696]
[1776739263097,48.25,75662.66,83.7,0.90467,0.00019,3.15851]
[1776739263194,48.25,75667.68,83.7,0.90562,0.00019,3.13546]
[1776739264066,48.25,75669.45,83.7,0.90596,0.00019,3.12723]
[1776739266080,48.24,75670.33,83.7,0.90614,0.00019,3.12287]
[1776739267087,48.24,75671.35,83.7,0.90634,0.00019,3.11807]
[1776739269101,48.24,75672.35,83.7,0.90654,0.00019,3.1132]
[1776739273129,48.23,75670.71,83.7,0.90626,0.00019,3.11998]
[1776739278164,48.23,75670.94,83.7,0.90634,0.00019,3.11806]
[1776739283199,48.22,75671.06,83.7,0.9064,0.00019,3.11667]
[1776739284206,48.22,75671.69,83.7,0.90652,0.00019,3.11365]
[1776739286219,48.21,75680.06,83.7,0.90808,0.00018,3.0755]
[1776739287227,48.21,75682.93,83.7,0.90861,0.00018,3.06247]
[1776739288234,48.21,75684.14,83.7,0.90883,0.00018,3.05695]
[1776739289241,48.21,75686.58,83.7,0.90928,0.00018,3.04591]
[1776739291254,48.21,75689.51,83.7,0.91016,0.00018,3.01943]
[1776739293268,48.21,75686.15,83.7,0.90955,0.00018,3.03441]
[1776739294725,48.21,75686.15,83.7,0.90955,0.00018,3.03441]
[1776739295283,48.21,75686.83,83.7,0.90968,0.00018,3.03126]
[1776739300318,48.21,75686.56,83.7,0.90964,0.00018,3.03227]
[1776739301187,48.21,75686.56,83.7,0.90964,0.00018,3.03227]
[1776739305694,48.21,75686.49,83.7,0.90963,0.00018,3.03246]
[1776739306683,48.21,75686.49,83.7,0.90963,0.00018,3.03239]
[1776739306727,48.21,75687.31,83.7,0.90978,0.00018,3.02868]
[1776739307368,48.21,75686.53,83.7,0.90964,0.00018,3.03214]
[1776739309178,48.2,75686.78,83.7,0.90969,0.00018,3.03099]
[1776739309554,48.2,75686.78,83.7,0.90969,0.00018,3.03099]
[1776739309652,48.2,75687.85,83.7,0.90988,0.00018,3.02616]
[1776739310389,48.2,75691.68,83.7,0.91058,0.00018,3.009]
[1776739311395,48.2,75694.91,83.7,0.91116,0.00018,2.99459]
[1776739312403,48.2,75695.96,83.7,0.91134,0.00018,2.98994]
[1776739313410,48.2,75696.5,83.7,0.91144,0.00018,2.98756]
[1776739314417,48.21,75697.25,83.7,0.91157,0.00018,2.98425]
[1776739315424,48.21,75697.84,83.7,0.91167,0.00018,2.98167]
[1776739317438,48.21,75697.32,83.7,0.91158,0.00018,2.98406]
[1776739318445,48.21,75695.62,83.7,0.91127,0.00018,2.99167]
[1776739320459,48.21,75694.87,83.7,0.91114,0.00018,2.99506]
[1776739323480,48.21,75695.51,83.7,0.91125,0.00018,2.99228]
[1776739324486,48.21,75697.23,83.7,0.91156,0.00018,2.98465]
[1776739325494,48.21,75698.78,83.7,0.91183,0.00018,2.97779]
[1776739330529,48.21,75698.6,83.7,0.91179,0.00018,2.97884]
[1776739331636,48.21,75698.6,83.7,0.91179,0.00018,2.97884]
[1776739331676,48.21,75698.6,83.7,0.91179,0.00018,2.97884]
[1776739331777,48.21,75696.3,83.7,0.91138,0.00018,2.98912]
[1776739332987,48.21,75696.3,83.7,0.91138,0.00018,2.98912]
[1776739333036,48.21,75688.22,83.7,0.90992,0.00018,3.02521]
[1776739333550,48.21,75684.4,83.7,0.90923,0.00018,3.04234]
[1776739338585,48.21,75684.75,83.7,0.9093,0.00018,3.04053]
[1776739343620,48.21,75684.61,83.7,0.90929,0.00018,3.04092]
[1776739345634,48.21,75685.33,83.7,0.90942,0.00018,3.0376]
[1776739347648,48.21,75685.96,83.7,0.90954,0.00018,3.03469]
[1776739349662,48.2,75687.52,83.7,0.90982,0.00018,3.02761]
[1776739352652,48.2,75687.69,83.7,0.9102,0.00018,3.01356]
[1776739353690,48.2,75694.96,83.7,0.91151,0.00018,2.98107]
[1776739355703,48.2,75699.18,83.7,0.91226,0.00018,2.96239]
[1776739356710,48.2,75700.21,83.7,0.91244,0.00018,2.95788]
[1776739359801,48.21,75700.25,83.7,0.91244,0.00018,2.95785]
[1776739359869,48.21,75700.04,83.7,0.9124,0.00018,2.95885]
[1776739360739,48.21,75708.87,83.7,0.91395,0.00018,2.91987]
[1776739361747,48.21,75708.02,83.7,0.9138,0.00018,2.92374]
[1776739362753,48.21,75705.45,83.7,0.91334,0.00018,2.93522]
[1776739363864,48.21,75704.68,83.7,0.9132,0.00018,2.93873]
[1776739367788,48.21,75688.28,83.7,0.91026,0.00018,3.01205]
[1776739368795,48.21,75688.6,83.7,0.91032,0.00018,3.01061]
[1776739372826,48.21,75687.91,83.7,0.91019,0.00018,3.01364]
[1776739378867,48.21,75688.26,83.7,0.91026,0.00018,3.01196]
[1776739383675,48.21,75687.67,83.7,0.91016,0.00018,3.01451]
[1776739384020,48.21,75687.67,83.7,0.91016,0.00018,3.01451]
[1776739384091,48.21,75678.18,83.7,0.90843,0.00018,3.05708]
[1776739384909,48.21,75676.76,83.7,0.90817,0.00018,3.06339]
[1776739386923,48.21,75678.99,83.7,0.90859,0.00018,3.05316]
[1776739387929,48.21,75680.33,83.7,0.90884,0.00018,3.04705]
[1776739389943,48.21,75681.46,83.7,0.90905,0.00018,3.04184]
[1776739391958,48.21,75683.05,83.7,0.90935,0.00018,3.03457]
[1776739396993,48.2,75683.71,83.7,0.90948,0.00018,3.03136]
[1776739402028,48.2,75683.64,83.7,0.90947,0.00018,3.03145]
[1776739406056,48.2,75691.05,83.7,0.91082,0.00018,2.99811]
[1776739407063,48.2,75693.94,83.7,0.91134,0.00018,2.98518]
[1776739408070,48.2,75695.21,83.7,0.91157,0.00018,2.97953]
[1776739413105,48.2,75695.78,83.7,0.912,0.00018,2.96403]
[1776739419146,48.2,75696.98,83.7,0.9122,0.00018,2.95904]
[1776739424182,48.21,75698.43,83.7,0.91245,0.00018,2.95294]
[1776739425189,48.21,75700.17,83.7,0.91275,0.00018,2.9453]
[1776739431231,48.21,75700.64,83.7,0.91281,0.00018,2.94375]
[1776739436265,48.22,75700.91,83.7,0.91284,0.00018,2.943]
[1776739442308,48.22,75702.87,83.7,0.91317,0.00018,2.93485]
[1776739443315,48.22,75709.7,83.7,0.91437,0.00017,2.90482]
[1776739446336,48.23,75710.39,83.7,0.91447,0.00017,2.90223]
[1776739447348,48.23,75708.43,83.7,0.91412,0.00018,2.91101]
[1776739448358,48.23,75703.36,83.7,0.91322,0.00018,2.93352]
[1776739451379,48.23,75698.8,83.7,0.9124,0.00018,2.95401]
[1776739454399,48.23,75697.77,83.7,0.91221,0.00018,2.95878]
[1776739458428,48.24,75699.75,83.7,0.91256,0.00018,2.95023]
[1776739460442,48.24,75699.15,83.7,0.91244,0.00018,2.95302]
[1776739462456,48.24,75700.56,83.7,0.91269,0.00018,2.9469]
[1776739463463,48.24,75699.55,83.7,0.91251,0.00018,2.95144]
[1776739464470,48.24,75698.95,83.7,0.9124,0.00018,2.95417]
[1776739468497,48.24,75697.95,83.7,0.91221,0.00018,2.95882]
[1776739472526,48.24,75699.66,83.7,0.91285,0.00018,2.93825]
[1776739473724,48.24,75699.66,83.7,0.91285,0.00018,2.93825]
[1776739474171,48.24,75699.66,83.7,0.91285,0.00018,2.93825]
[1776739474197,48.24,75700.97,83.7,0.91307,0.00018,2.93252]
[1776739474372,48.24,75700.97,83.7,0.91307,0.00018,2.93252]
[1776739475061,48.24,75700.97,83.7,0.91307,0.00018,2.93252]
[1776739475092,48.24,75700.97,83.7,0.91307,0.00018,2.93252]
[1776739475183,48.24,75653.38,83.7,0.90434,0.00019,3.14638]
[1776739476193,48.24,75653.38,83.7,0.90434,0.00019,3.14638]
[1776739476224,48.24,75653.79,83.7,0.90443,0.00019,3.14428]
[1776739476561,48.24,75651.46,83.7,0.90399,0.00019,3.15468]
[1776739477796,48.24,75651.46,83.7,0.90399,0.00019,3.15468]
[1776739480594,48.23,75653.93,83.7,0.9045,0.00019,3.14244]
[1776739481818,48.23,75653.93,83.7,0.9045,0.00019,3.14244]
[1776739482722,48.23,75626.6,83.7,0.89922,0.0002,3.26756]
[1776739483615,48.23,75627.02,83.7,0.89931,0.0002,3.26549]
[1776739484621,48.22,75626.02,83.7,0.89913,0.0002,3.26972]
[1776739487643,48.21,75631.84,83.7,0.90033,0.0002,3.24158]
[1776739488650,48.21,75628.28,83.7,0.89965,0.0002,3.25766]
[1776739493684,48.19,75627.95,83.7,0.89966,0.0002,3.25723]
[1776739496706,48.18,75630.4,83.7,0.90019,0.0002,3.24473]
[1776739497713,48.18,75631.27,83.7,0.90038,0.0002,3.24035]
[1776739499727,48.17,75632.62,83.7,0.90068,0.0002,3.23339]
[1776739500734,48.17,75633.85,83.7,0.90093,0.0002,3.22736]
[1776739505769,48.16,75633.93,83.7,0.90098,0.0002,3.22615]
[1776739510804,48.16,75633.82,83.7,0.90097,0.0002,3.22641]
[1776739511811,48.16,75630.87,83.7,0.9004,0.0002,3.23999]
[1776739515839,48.15,75629.81,83.7,0.9002,0.0002,3.24462]
[1776739517853,48.15,75628.61,83.7,0.89997,0.0002,3.25002]
[1776739522888,48.15,75628.34,83.7,0.89993,0.0002,3.25087]
[1776739525909,48.15,75623.32,83.7,0.89895,0.0002,3.27389]
[1776739530944,48.14,75618.49,83.7,0.89802,0.0002,3.29572]
[1776739534199,48.14,75618.75,83.7,0.89844,0.0002,3.28061]
[1776739534973,48.14,75610.62,83.7,0.89682,0.0002,3.31822]
[1776739535357,48.14,75610.62,83.7,0.89682,0.0002,3.31822]
[1776739535980,48.13,75609.85,83.7,0.89667,0.0002,3.32163]
[1776739537273,48.13,75611.13,83.7,0.89694,0.0002,3.31527]
[1776739537949,48.13,75611.13,83.7,0.89694,0.0002,3.31527]
[1776739539001,48.13,75612.14,83.7,0.89715,0.0002,3.31037]
[1776739545043,48.12,75614.08,83.7,0.89759,0.0002,3.30024]
[1776739545674,48.12,75614.08,83.7,0.89759,0.0002,3.30024]
[1776739546050,48.12,75616.34,83.7,0.89805,0.0002,3.28955]
[1776739546714,48.12,75616.34,83.7,0.89805,0.0002,3.28955]
[1776739547057,48.12,75627.57,83.7,0.90029,0.0002,3.23727]
[1776739547677,48.12,75627.57,83.7,0.90029,0.0002,3.23727]
[1776739548064,48.12,75637.86,83.7,0.9023,0.00019,3.18972]
[1776739549071,48.12,75638.46,83.7,0.90242,0.00019,3.18696]
[1776739551085,48.11,75640.72,83.7,0.90287,0.00019,3.17629]
[1776739552091,48.11,75644.35,83.7,0.90358,0.00019,3.15937]
[1776739555629,48.1,75644.74,83.7,0.90368,0.00019,3.15686]
[1776739556119,48.1,75648.03,83.7,0.90432,0.00019,3.14156]
[1776739557127,48.1,75650.94,83.7,0.90488,0.00019,3.12805]
[1776739558806,48.1,75650.91,83.7,0.90489,0.00019,3.12797]
[1776739559141,48.1,75654.24,83.7,0.90553,0.00019,3.11259]
[1776739560148,48.09,75655.57,83.7,0.90579,0.00019,3.10633]
[1776739560501,48.09,75655.57,83.7,0.90579,0.00019,3.10633]
[1776739561155,48.09,75658.69,83.7,0.90638,0.00019,3.09197]
[1776739561994,48.09,75658.69,83.7,0.90638,0.00019,3.09197]
[1776739562162,48.09,75668.31,83.7,0.90817,0.00019,3.04851]
[1776739563169,48.09,75671.07,83.7,0.90869,0.00018,3.03591]
[1776739564176,48.09,75670.43,83.7,0.90857,0.00018,3.03872]
[1776739569215,48.09,75669.7,83.7,0.90845,0.00018,3.0417]
[1776739570222,48.09,75667.11,83.7,0.90797,0.00019,3.05333]
[1776739571229,48.09,75665.25,83.7,0.90763,0.00019,3.06167]
[1776739572236,48.09,75664.31,83.7,0.90746,0.00019,3.06584]
[1776739573245,48.09,75662.04,83.7,0.90703,0.00019,3.07632]
[1776739576264,48.09,75663.77,83.7,0.90733,0.00019,3.069]
[1776739577271,48.09,75664.86,83.7,0.90753,0.00019,3.06423]
[1776739581300,48.1,75665.53,83.7,0.90762,0.00019,3.06194]
[1776739587342,48.11,75666.66,83.7,0.90778,0.00019,3.05815]
[1776739590362,48.12,75665.95,83.7,0.90763,0.00019,3.06165]
[1776739591370,48.12,75665.64,83.7,0.90793,0.00019,3.04957]
[1776739592377,48.12,75664.29,83.7,0.90767,0.00019,3.05586]
[1776739593384,48.12,75662.71,83.7,0.90738,0.00019,3.06291]
[1776739595397,48.12,75653.6,83.7,0.90566,0.00019,3.10434]
[1776739596404,48.12,75656.22,83.7,0.90615,0.00019,3.09255]
[1776739601440,48.12,75656.94,83.7,0.90626,0.00019,3.08998]
[1776739605468,48.13,75658.91,83.7,0.90661,0.00019,3.08161]
[1776739609496,48.13,75660.86,83.7,0.90695,0.00019,3.0734]
[1776739615537,48.14,75660.21,83.7,0.90678,0.00019,3.07735]
[1776739620572,48.15,75660.28,83.7,0.90676,0.00019,3.07784]
[1776739621580,48.15,75664.14,83.7,0.90748,0.00019,3.06053]
[1776739622590,48.15,75667.58,83.7,0.90811,0.00019,3.04518]
[1776739623597,48.16,75666.96,83.7,0.90799,0.00019,3.04819]
[1776739627625,48.16,75667.77,83.7,0.9081,0.00019,3.04536]
[1776739629638,48.17,75668.49,83.7,0.90822,0.00019,3.04253]
[1776739633669,48.18,75669.46,83.7,0.90836,0.00019,3.03901]
[1776739637359,48.18,75669.06,83.7,0.90827,0.00019,3.04125]
[1776739637439,48.18,75669.05,83.7,0.90826,0.00019,3.04151]
[1776739637696,48.18,75671.75,83.7,0.90875,0.00018,3.02956]
[1776739638704,48.18,75676.42,83.7,0.90961,0.00018,3.00852]
[1776739639710,48.18,75678.52,83.7,0.91,0.00018,2.99908]
[1776739640717,48.18,75676.55,83.7,0.90964,0.00018,3.0079]
[1776739641725,48.18,75675.12,83.7,0.90938,0.00018,3.01429]
[1776739642731,48.18,75675.71,83.7,0.90949,0.00018,3.0116]
[1776739643739,48.18,75679.34,83.7,0.91015,0.00018,2.9953]
[1776739644745,48.18,75680.35,83.7,0.91034,0.00018,2.99077]
[1776739647767,48.18,75681.59,83.7,0.91056,0.00018,2.98522]
[1776739648774,48.18,75682.47,83.7,0.91072,0.00018,2.98129]
[1776739649781,48.18,75684.42,83.7,0.91107,0.00018,2.9726]
[1776739650621,48.18,75684.42,83.7,0.91107,0.00018,2.9726]
[1776739650788,48.18,75687.12,83.7,0.91156,0.00018,2.96059]
[1776739651795,48.18,75687.0,83.7,0.91188,0.00018,2.94788]
[1776739654816,48.18,75687.92,83.7,0.91204,0.00018,2.94394]
[1776739657965,48.18,75687.99,83.7,0.91205,0.00018,2.94376]
[1776739659486,48.19,75688.6,83.7,0.91215,0.00018,2.94118]
[1776739659851,48.19,75692.69,83.7,0.91288,0.00018,2.9231]
[1776739660858,48.19,75694.15,83.7,0.91314,0.00018,2.91673]
[1776739661865,48.19,75693.53,83.7,0.91302,0.00018,2.91958]
[1776739667908,48.19,75693.86,83.7,0.91306,0.00018,2.91874]
[1776739669921,48.2,75694.5,83.7,0.91316,0.00018,2.91612]
[1776739674957,48.2,75694.22,83.7,0.91309,0.00018,2.91791]
[1776739676774,48.2,75694.22,83.7,0.91309,0.00018,2.91791]
[1776739676973,48.2,75687.96,83.7,0.91196,0.00018,2.9459]
[1776739677980,48.21,75677.19,83.7,0.90999,0.00018,2.9943]
[1776739678986,48.21,75676.63,83.7,0.90988,0.00018,2.99709]
[1776739682016,48.22,75670.93,83.7,0.9088,0.00018,3.0235]
[1776739683019,48.22,75663.24,83.7,0.90736,0.00019,3.0584]
[1776739684027,48.22,75660.49,83.7,0.90684,0.00019,3.07101]
[1776739689062,48.23,75660.55,83.7,0.90682,0.00019,3.07156]
[1776739691076,48.23,75659.87,83.7,0.90668,0.00019,3.07497]
[1776739696110,48.24,75661.38,83.7,0.90693,0.00019,3.06893]
[1776739700143,48.24,75668.76,83.7,0.90827,0.00019,3.03631]
[1776739701151,48.24,75671.21,83.7,0.90873,0.00018,3.0252]
[1776739702158,48.24,75672.55,83.7,0.90898,0.00018,3.01911]
[1776739703165,48.24,75674.77,83.7,0.90939,0.00018,3.00909]
[1776739705179,48.24,75670.04,83.7,0.90852,0.00018,3.03027]
[1776739706186,48.24,75668.26,83.7,0.9082,0.00019,3.03821]
[1776739708200,48.24,75665.91,83.7,0.90777,0.00019,3.04865]
[1776739709207,48.24,75665.08,83.7,0.90762,0.00019,3.05229]
[1776739711221,48.24,75663.77,83.7,0.90773,0.00019,3.04457]
[1776739713235,48.23,75662.73,83.7,0.90754,0.00019,3.04906]
[1776739719278,48.23,75662.03,83.7,0.90744,0.00019,3.05159]
[1776739724314,48.22,75662.23,83.7,0.9075,0.00019,3.05017]
[1776739727334,48.22,75664.53,83.7,0.90794,0.00019,3.03948]
[1776739732370,48.22,75664.02,83.7,0.90786,0.00019,3.04134]
[1776739734384,48.22,75663.28,83.7,0.90773,0.00019,3.0445]
[1776739740425,48.21,75663.4,83.7,0.90778,0.00019,3.04341]
[1776739746115,48.21,75663.18,83.7,0.90774,0.00019,3.04422]
[1776739747168,48.21,75663.04,83.7,0.90773,0.00019,3.04449]
[1776739747475,48.2,75662.85,83.7,0.9077,0.00019,3.04526]
[1776739748698,48.2,75662.85,83.7,0.9077,0.00019,3.04517]
[1776739757544,48.2,75664.33,83.7,0.90802,0.00019,3.03758]
[1776739762580,48.19,75664.82,83.7,0.90812,0.00019,3.03498]
[1776739767615,48.19,75670.13,83.7,0.90912,0.00018,3.01071]
[1776739768622,48.19,75671.91,83.7,0.90945,0.00018,3.00267]
[1776739769629,48.19,75672.76,83.7,0.90961,0.00018,2.99883]
[1776739770635,48.19,75673.59,83.7,0.90976,0.00018,2.99509]
[1776739772650,48.19,75673.62,83.7,0.91012,0.00018,2.98154]
[1776739779703,48.19,75674.56,83.7,0.91029,0.00018,2.97734]
[1776739782722,48.19,75673.2,83.7,0.91004,0.00018,2.98345]
[1776739783728,48.19,75674.14,83.7,0.91021,0.00018,2.97924]
[1776739790778,48.19,75673.49,83.7,0.91009,0.00018,2.98217]
[1776739795802,48.19,75673.49,83.7,0.91009,0.00018,2.98217]
[1776739795962,48.19,75673.49,83.7,0.91009,0.00018,2.98217]
[1776739796015,48.19,75655.82,83.7,0.90681,0.00019,3.06175]
[1776739796822,48.19,75624.96,83.7,0.90086,0.0002,3.20296]
[1776739797830,48.19,75624.29,83.7,0.90073,0.0002,3.20597]
[1776739799685,48.19,75624.26,83.7,0.90073,0.0002,3.20602]
[1776739802443,48.19,75624.51,83.7,0.90078,0.0002,3.20474]
[1776739802445,48.19,75631.94,83.7,0.90224,0.0002,3.17048]
[1776739803052,48.19,75636.83,83.7,0.90318,0.00019,3.14829]
[1776739803873,48.19,75639.91,83.7,0.90377,0.00019,3.13447]
[1776739805186,48.19,75641.7,83.7,0.9041,0.00019,3.12659]
[1776739805925,48.19,75657.02,83.7,0.90701,0.00019,3.05696]
[1776739806932,48.2,75655.18,83.7,0.90666,0.00019,3.06543]
[1776739809952,48.2,75648.65,83.7,0.90541,0.00019,3.09524]
[1776739810965,48.2,75645.78,83.7,0.90486,0.00019,3.10842]
[1776739812982,48.2,75643.87,83.7,0.90449,0.00019,3.11733]
[1776739813989,48.2,75643.15,83.7,0.90435,0.00019,3.1207]
[1776739818023,48.2,75639.52,83.7,0.90363,0.00019,3.1376]
[1776739819030,48.2,75637.11,83.7,0.90317,0.00019,3.14868]
[1776739822066,48.2,75638.26,83.7,0.90338,0.00019,3.14354]
[1776739823074,48.21,75637.57,83.7,0.90325,0.00019,3.14674]
[1776739826097,48.21,75638.23,83.7,0.90337,0.00019,3.14385]
[1776739827103,48.21,75646.35,83.7,0.90493,0.00019,3.10682]
[1776739828113,48.21,75649.13,83.7,0.90547,0.00019,3.09398]
[1776739829120,48.2,75644.32,83.7,0.90455,0.00019,3.11572]
[1776739830127,48.2,75643.54,83.7,0.90441,0.00019,3.11908]
[1776739832141,48.2,75645.38,83.7,0.90514,0.00019,3.09674]
[1776739833148,48.2,75646.92,83.7,0.90544,0.00019,3.08956]
[1776739835162,48.19,75647.92,83.7,0.90564,0.00019,3.0847]
[1776739843218,48.18,75648.02,83.7,0.90571,0.00019,3.08303]
[1776739845232,48.18,75647.35,83.7,0.9056,0.00019,3.08577]
[1776739850267,48.17,75646.52,83.7,0.90547,0.00019,3.08878]
[1776739851274,48.17,75644.81,83.7,0.90515,0.00019,3.0964]
[1776739853288,48.17,75647.28,83.7,0.90564,0.00019,3.08481]
[1776739859633,48.16,75647.29,83.7,0.90566,0.00019,3.08415]
[1776739865372,48.15,75648.31,83.7,0.90591,0.00019,3.07829]
[1776739868394,48.15,75646.44,83.7,0.90557,0.00019,3.08637]
[1776739874436,48.14,75646.13,83.7,0.90555,0.00019,3.08682]
[1776739875442,48.14,75646.99,83.7,0.90572,0.00019,3.08273]
[1776739880478,48.13,75643.8,83.7,0.90515,0.00019,3.09645]
[1776739881485,48.13,75640.63,83.7,0.90455,0.00019,3.11075]
[1776739882491,48.13,75639.09,83.7,0.90426,0.00019,3.11761]
[1776739886520,48.12,75641.05,83.7,0.90467,0.00019,3.10782]
[1776739892562,48.11,75640.43,83.7,0.90496,0.00019,3.09589]
[1776739897597,48.1,75640.16,83.7,0.90494,0.00019,3.0962]
[1776739900618,48.09,75639.19,83.7,0.90478,0.00019,3.10009]
[1776739905653,48.09,75639.17,83.7,0.90481,0.00019,3.09927]
[1776739911694,48.07,75640.52,83.7,0.90512,0.00019,3.09183]
[1776739912702,48.07,75642.39,83.7,0.90549,0.00019,3.08313]
[1776739913709,48.07,75646.26,83.7,0.90623,0.00019,3.06535]
[1776739919751,48.06,75647.67,83.7,0.90653,0.00019,3.05815]
[1776739920757,48.06,75648.88,83.7,0.90677,0.00019,3.05254]
[1776739926800,48.06,75645.5,83.7,0.90616,0.00019,3.06722]
[1776739927806,48.06,75644.04,83.7,0.90588,0.00019,3.07374]
[1776739929821,48.05,75648.47,83.7,0.90674,0.00019,3.05331]
[1776739930828,48.05,75649.53,83.7,0.90694,0.00019,3.04839]
[1776739935863,48.05,75645.77,83.7,0.90625,0.00019,3.06501]
[1776739936870,48.05,75645.11,83.7,0.90613,0.00019,3.06789]
[1776739939891,48.05,75643.62,83.7,0.90585,0.00019,3.07459]
[1776739941905,48.05,75642.15,83.7,0.90555,0.00019,3.08159]
[1776739946941,48.05,75641.27,83.7,0.90537,0.00019,3.08602]
[1776739947947,48.05,75640.29,83.7,0.90519,0.00019,3.09035]
[1776739948955,48.05,75638.49,83.7,0.90485,0.00019,3.09841]
[1776739951975,48.05,75638.37,83.7,0.9052,0.00019,3.08487]
[1776739957010,48.04,75638.24,83.7,0.90521,0.00019,3.08469]
[1776739958017,48.04,75639.77,83.7,0.90551,0.00019,3.07756]
[1776739959025,48.04,75641.37,83.7,0.90582,0.00019,3.07012]
[1776739964059,48.03,75641.69,83.7,0.90591,0.00019,3.06804]
[1776739969095,48.02,75641.69,83.7,0.90593,0.00019,3.06742]
[1776739975141,48.02,75641.6,83.7,0.90595,0.00019,3.06709]
[1776739979170,48.01,75642.47,83.7,0.90613,0.00019,3.06265]
[1776739982190,48.01,75641.83,83.7,0.90603,0.00019,3.06522]
[1776739988232,48.0,75642.2,83.7,0.90613,0.00019,3.06283]
[1776739993267,48.0,75642.7,83.7,0.90624,0.00019,3.06]
[1776739994274,48.0,75643.58,83.7,0.90642,0.00019,3.05588]
[1776739995282,48.0,75645.41,83.7,0.90677,0.00019,3.04745]
[1776739997296,48.0,75646.52,83.7,0.90699,0.00019,3.04223]
[1776739998303,47.99,75645.14,83.7,0.90673,0.00019,3.04842]
[1776740002331,47.99,75640.88,83.7,0.90593,0.00019,3.06745]
[1776740003338,47.99,75637.52,83.7,0.90529,0.00019,3.08267]
[1776740008374,47.98,75637.72,83.7,0.90536,0.00019,3.08104]
[1776740011395,47.98,75637.79,83.7,0.90575,0.00019,3.06671]
[1776740016430,47.97,75637.64,83.7,0.90575,0.00019,3.06678]
[1776740019450,47.97,75638.62,83.7,0.90595,0.00019,3.06195]
[1776740020458,47.97,75640.38,83.7,0.90629,0.00019,3.05381]
[1776740025493,47.97,75641.57,83.7,0.90654,0.00019,3.04789]
[1776740031535,47.96,75641.64,83.7,0.90657,0.00019,3.04704]
[1776740036569,47.96,75641.74,83.7,0.90661,0.00019,3.04614]
[1776740041604,47.95,75642.09,83.7,0.9067,0.00019,3.04411]
[1776740043619,47.95,75624.17,83.7,0.90324,0.0002,3.12599]
[1776740043972,47.95,75624.17,83.7,0.90324,0.0002,3.12599]
[1776740044626,47.95,75622.36,83.7,0.90289,0.0002,3.13413]
[1776740051675,47.94,75621.86,83.7,0.90286,0.0002,3.1349]
[1776740055703,47.93,75626.16,83.7,0.90374,0.0002,3.11422]
[1776740058724,47.92,75625.24,83.7,0.90359,0.0002,3.11784]
[1776740063758,47.91,75625.3,83.7,0.90364,0.0002,3.11659]
[1776740069801,47.9,75624.92,83.7,0.90361,0.0002,3.11716]
[1776740070808,47.9,75627.38,83.7,0.9041,0.00019,3.10565]
[1776740071815,47.9,75630.23,83.7,0.90502,0.00019,3.07873]
[1776740072822,47.9,75628.95,83.7,0.90478,0.00019,3.08441]
[1776740074836,47.89,75629.64,83.7,0.90493,0.00019,3.08095]
[1776740079871,47.89,75629.63,83.7,0.90497,0.00019,3.08011]
[1776740089941,47.87,75629.22,83.7,0.90495,0.00019,3.08054]
[1776740095983,47.86,75630.71,83.7,0.90527,0.00019,3.07287]
[1776740099003,47.86,75638.42,83.7,0.90677,0.00019,3.03724]
[1776740100015,47.86,75643.96,83.7,0.90783,0.00019,3.01195]
[1776740101026,47.86,75641.17,83.7,0.9073,0.00019,3.0246]
[1776740102032,47.86,75629.13,83.7,0.90499,0.00019,3.07958]
[1776740103041,47.86,75623.11,83.7,0.90382,0.0002,3.10712]
[1776740104048,47.86,75621.84,83.7,0.90358,0.0002,3.11279]
[1776740110090,47.85,75622.31,83.7,0.90372,0.0002,3.10954]
[1776740115125,47.84,75622.39,83.7,0.90377,0.0002,3.10827]
[1776740117139,47.84,75624.34,83.7,0.90417,0.0002,3.09893]
[1776740118146,47.83,75627.39,83.7,0.90477,0.00019,3.08475]
[1776740119153,47.83,75632.03,83.7,0.90567,0.00019,3.06332]
[1776740121167,47.83,75629.76,83.7,0.90524,0.00019,3.0735]
[1776740126202,47.83,75629.32,83.7,0.90518,0.00019,3.07489]
[1776740131237,47.82,75631.62,83.7,0.90601,0.00019,3.05009]
[1776740138286,47.81,75630.28,83.7,0.90578,0.00019,3.05557]
[1776740141308,47.81,75624.95,83.7,0.90476,0.00019,3.07973]
[1776740145334,47.81,75625.81,83.7,0.90495,0.00019,3.07524]
[1776740150373,47.8,75628.38,83.7,0.90548,0.00019,3.06279]
[1776740152387,47.8,75629.64,83.7,0.90573,0.00019,3.05679]
[1776740155407,47.8,75631.55,83.7,0.90611,0.00019,3.04774]
[1776740156415,47.79,75630.05,83.7,0.90583,0.00019,3.05452]
[1776740159438,47.79,75631.27,83.7,0.90607,0.00019,3.04864]
[1776740164471,47.79,75631.93,83.7,0.90622,0.00019,3.04519]
[1776740169505,47.78,75632.11,83.7,0.90627,0.00019,3.04395]
[1776740174541,47.79,75632.48,83.7,0.90631,0.00019,3.04301]
[1776740179578,47.8,75632.42,83.7,0.90626,0.00019,3.04431]
[1776740182598,47.81,75630.3,83.7,0.90582,0.00019,3.05463]
[1776740187634,47.81,75629.61,83.7,0.90565,0.00019,3.05874]
[1776740191662,47.82,75628.96,83.7,0.90585,0.00019,3.04879]
[1776740196697,47.83,75629.33,83.7,0.90588,0.00019,3.04806]
[1776740203745,47.84,75629.43,83.7,0.90585,0.00019,3.04897]
[1776740207774,47.85,75630.26,83.7,0.90597,0.00019,3.04596]
[1776740213815,47.86,75631.71,83.7,0.9062,0.00019,3.04054]
[1776740216837,47.87,75633.32,83.7,0.90649,0.00019,3.03381]
[1776740221873,47.88,75633.0,83.7,0.90638,0.00019,3.03634]
[1776740225900,47.88,75633.65,83.7,0.90647,0.00019,3.03422]
[1776740229928,47.89,75634.33,83.7,0.90656,0.00019,3.03198]
[1776740234964,47.9,75634.64,83.7,0.90658,0.00019,3.03165]
[1776740239999,47.91,75635.65,83.7,0.90673,0.00019,3.02813]
[1776740241006,47.92,75636.95,83.7,0.90696,0.00019,3.02265]
[1776740246041,47.93,75638.01,83.7,0.90711,0.00019,3.01898]
[1776740251076,47.94,75638.72,83.7,0.90756,0.00019,3.00328]
[1776740252083,47.94,75641.36,83.7,0.90805,0.00019,2.99155]
[1776740253091,47.94,75642.11,83.7,0.90818,0.00019,2.98843]
[1776740258126,47.95,75642.15,83.7,0.90813,0.00019,2.98962]
[1776740263161,47.97,75642.19,83.7,0.90808,0.00019,2.99078]
[1776740264167,47.97,75641.53,83.7,0.90795,0.00019,2.99404]
[1776740267188,47.98,75642.63,83.7,0.90812,0.00019,2.98985]
[1776740272334,47.99,75642.72,83.7,0.9081,0.00019,2.99051]
[1776740272371,47.99,75646.95,83.7,0.90889,0.00019,2.97165]
[1776740274005,47.99,75649.69,83.7,0.90939,0.00019,2.95959]
[1776740274238,47.99,75650.78,83.7,0.90958,0.00019,2.95499]
[1776740276728,48.0,75646.43,83.7,0.90874,0.00019,2.97525]
[1776740277258,48.0,75644.66,83.7,0.90839,0.00019,2.98355]
[1776740282294,48.02,75644.47,83.7,0.9083,0.00019,2.98579]
[1776740287329,48.03,75644.29,83.7,0.90821,0.00019,2.98796]
[1776740291357,48.04,75642.55,83.7,0.90783,0.00019,2.99689]
[1776740296393,48.04,75642.82,83.7,0.90789,0.00019,2.9955]
[1776740299914,48.04,75645.64,83.7,0.90843,0.00019,2.98265]
[1776740300421,48.03,75646.49,83.7,0.90859,0.00019,2.9788]
[1776740301427,48.03,75642.77,83.7,0.90789,0.00019,2.99561]
[1776740302434,48.03,75640.96,83.7,0.90754,0.00019,3.00378]
[1776740307470,48.03,75640.64,83.7,0.90749,0.00019,3.00501]
[1776740312505,48.03,75640.86,83.7,0.9079,0.00019,2.99014]
[1776740317539,48.03,75640.62,83.7,0.90786,0.00019,2.99108]
[1776740323581,48.03,75640.12,83.7,0.90778,0.00019,2.99318]
[1776740326603,48.03,75638.26,83.7,0.90743,0.00019,3.00152]
[1776740330632,48.03,75636.38,83.7,0.90707,0.00019,3.00988]
[1776740332648,48.02,75635.31,83.7,0.90687,0.00019,3.01463]
[1776740334660,48.02,75633.69,83.7,0.90657,0.00019,3.02188]
[1776740340703,48.02,75633.8,83.7,0.90661,0.00019,3.02095]
[1776740343725,48.02,75637.41,83.7,0.90728,0.00019,3.00492]
[1776740349767,48.04,75637.53,83.7,0.90724,0.00019,3.00581]
[1776740352787,48.04,75635.0,83.7,0.90673,0.00019,3.01802]
[1776740353794,48.04,75632.93,83.7,0.90632,0.00019,3.02765]
[1776740354802,48.05,75631.52,83.7,0.90604,0.00019,3.03428]
[1776740360844,48.06,75631.41,83.7,0.90597,0.00019,3.03595]
[1776740365879,48.07,75631.34,83.7,0.90592,0.00019,3.03722]
[1776740371921,48.08,75631.87,83.7,0.90634,0.00019,3.02225]
[1776740379977,48.09,75632.06,83.7,0.90631,0.00019,3.02303]
[1776740381992,48.1,75632.84,83.7,0.90644,0.00019,3.0199]
[1776740383000,48.1,75633.67,83.7,0.90659,0.00019,3.01634]
[1776740388037,48.11,75632.08,83.7,0.90624,0.00019,3.02465]
[1776740389044,48.11,75627.45,83.7,0.90533,0.00019,3.04594]
[1776740390053,48.11,75623.25,83.7,0.90451,0.0002,3.06532]
[1776740392067,48.11,75622.96,83.7,0.90444,0.0002,3.06696]
[1776740392614,48.11,75622.96,83.7,0.90444,0.0002,3.06696]
[1776740393074,48.12,75616.05,83.7,0.90308,0.0002,3.09875]
[1776740394081,48.12,75613.18,83.7,0.9025,0.0002,3.11208]
[1776740396094,48.12,75613.76,83.7,0.90261,0.0002,3.10957]
[1776740399116,48.12,75614.63,83.7,0.90277,0.0002,3.10579]
[1776740400652,48.12,75614.77,83.7,0.90281,0.0002,3.10493]
[1776740401130,48.12,75613.73,83.7,0.90261,0.0002,3.10951]
[1776740402137,48.11,75610.34,83.7,0.90195,0.0002,3.12491]
[1776740403144,48.11,75606.97,83.7,0.90128,0.0002,3.14024]
[1776740403496,48.11,75606.97,83.7,0.90128,0.0002,3.14024]
[1776740404150,48.11,75606.97,83.7,0.90128,0.0002,3.14024]
[1776740409199,48.13,75606.89,83.7,0.9012,0.0002,3.14223]
[1776740412219,48.14,75606.18,83.7,0.90101,0.0002,3.14655]
[1776740417255,48.15,75605.45,83.7,0.90081,0.0002,3.15119]
[1776740419269,48.15,75603.28,83.7,0.90035,0.0002,3.16171]
[1776740424944,48.16,75602.62,83.7,0.90018,0.0002,3.16568]
[1776740425311,48.17,75597.38,83.7,0.8991,0.0002,3.19041]
[1776740426318,48.17,75598.28,83.7,0.89928,0.0002,3.18643]
[1776740431353,48.18,75597.83,83.7,0.89952,0.0002,3.17557]
[1776740434374,48.18,75596.64,83.7,0.89925,0.0002,3.1817]
[1776740437395,48.19,75595.27,83.7,0.89894,0.0002,3.18864]
[1776740442430,48.2,75595.24,83.7,0.8989,0.0002,3.18971]
[1776740444899,48.2,75594.48,83.7,0.89873,0.0002,3.1936]
[1776740445451,48.2,75590.08,83.7,0.89782,0.00021,3.21422]
[1776740446458,48.2,75589.03,83.7,0.8976,0.00021,3.21925]
[1776740451493,48.21,75588.55,83.7,0.89747,0.00021,3.22218]
[1776740454514,48.21,75587.3,83.7,0.89719,0.00021,3.2284]
[1776740457535,48.22,75586.31,83.7,0.89697,0.00021,3.23339]
[1776740458542,48.22,75585.25,83.7,0.89675,0.00021,3.23845]
[1776740461563,48.22,75586.81,83.7,0.89706,0.00021,3.23151]
[1776740462570,48.22,75590.33,83.7,0.89777,0.00021,3.21524]
[1776740467610,48.23,75591.42,83.7,0.89797,0.0002,3.2109]
[1776740468617,48.23,75596.14,83.7,0.89892,0.0002,3.18914]
[1776740469623,48.23,75597.79,83.7,0.89925,0.0002,3.18168]
[1776740471638,48.24,75598.55,83.7,0.89939,0.0002,3.17856]
[1776740473652,48.24,75602.93,83.7,0.90025,0.0002,3.15871]
[1776740474662,48.24,75606.95,83.7,0.90105,0.0002,3.1404]
[1776740475670,48.25,75605.68,83.7,0.90079,0.0002,3.14651]
[1776740476677,48.25,75603.94,83.7,0.90043,0.0002,3.15478]
[1776740477685,48.25,75597.36,83.7,0.89909,0.0002,3.18543]
[1776740478692,48.25,75592.53,83.7,0.89809,0.0002,3.20802]
[1776740483727,48.26,75591.21,83.7,0.89779,0.0002,3.2149]
[1776740485741,48.26,75592.04,83.7,0.89795,0.0002,3.21133]
[1776740487754,48.26,75592.84,83.7,0.8981,0.0002,3.20792]
[1776740488762,48.27,75593.88,83.7,0.8983,0.0002,3.20325]
[1776740489769,48.27,75594.94,83.7,0.89851,0.0002,3.19849]
[1776740492790,48.27,75597.78,83.7,0.89944,0.0002,3.17192]
[1776740493797,48.27,75598.96,83.7,0.89967,0.0002,3.16667]
[1776740495811,48.28,75606.4,83.7,0.90115,0.0002,3.13279]
[1776740496818,48.28,75607.72,83.7,0.90141,0.0002,3.12698]
[1776740497825,48.28,75615.34,83.7,0.90291,0.0002,3.09229]
[1776740498832,48.28,75612.82,83.7,0.90241,0.0002,3.10388]
[1776740499839,48.28,75611.64,83.7,0.90217,0.0002,3.10931]
[1776740501853,48.28,75610.88,83.7,0.90202,0.0002,3.11283]
[1776740505880,48.28,75609.42,83.7,0.90173,0.0002,3.11957]
[1776740507895,48.29,75608.42,83.7,0.9015,0.0002,3.12472]
[1776740508901,48.29,75607.68,83.7,0.90134,0.0002,3.12839]
[1776740509909,48.29,75603.59,83.7,0.90051,0.0002,3.14748]
[1776740510916,48.3,75602.6,83.7,0.9003,0.0002,3.15228]
[1776740511923,48.3,75601.02,83.7,0.89998,0.0002,3.15979]
[1776740514944,48.3,75599.83,83.7,0.89971,0.0002,3.16593]
[1776740516957,48.31,75593.27,83.7,0.89836,0.0002,3.19669]
[1776740518971,48.31,75592.17,83.7,0.89812,0.0002,3.2021]
[1776740524008,48.32,75592.16,83.7,0.89808,0.0002,3.20291]
[1776740527029,48.32,75591.13,83.7,0.89785,0.0002,3.20815]
[1776740530050,48.33,75589.37,83.7,0.89747,0.00021,3.21675]
[1776740531057,48.33,75587.67,83.7,0.89712,0.00021,3.22478]
[1776740532064,48.33,75586.87,83.7,0.89695,0.00021,3.22862]
[1776740536092,48.33,75585.82,83.7,0.89671,0.00021,3.23396]
[1776740539116,48.34,75584.09,83.7,0.89634,0.00021,3.24233]
[1776740541130,48.34,75583.25,83.7,0.89615,0.00021,3.24643]
[1776740542137,48.34,75582.45,83.7,0.89598,0.00021,3.25024]
[1776740542481,48.34,75582.45,83.7,0.89598,0.00021,3.25024]
[1776740542855,48.34,75582.45,83.7,0.89598,0.00021,3.25024]
[1776740542874,48.34,75582.45,83.7,0.89598,0.00021,3.25024]
[1776740543271,48.34,75582.45,83.7,0.89598,0.00021,3.25024]
[1776740543282,48.34,75558.7,83.7,0.89096,0.00021,3.36169]
[1776740543808,48.34,75558.7,83.7,0.89096,0.00021,3.36169]
[1776740544083,48.34,75558.7,83.7,0.89096,0.00021,3.36169]
[1776740544164,48.34,75533.47,83.7,0.88545,0.00022,3.48129]
[1776740545173,48.34,75527.4,83.7,0.88409,0.00022,3.51023]
[1776740545996,48.34,75527.4,83.7,0.88409,0.00022,3.51023]
[1776740546180,48.34,75516.95,83.7,0.88174,0.00023,3.56022]
[1776740546961,48.34,75516.95,83.7,0.88174,0.00023,3.56022]
[1776740547187,48.34,75516.03,83.7,0.88153,0.00023,3.56447]
[1776740547965,48.34,75516.03,83.7,0.88153,0.00023,3.56447]
[1776740548194,48.33,75522.0,83.7,0.8829,0.00023,3.53567]
[1776740549201,48.33,75540.42,83.7,0.88703,0.00022,3.4474]
[1776740550208,48.33,75543.66,83.7,0.88775,0.00022,3.4318]
[1776740552222,48.33,75542.78,83.7,0.88796,0.00022,3.42145]
[1776740553229,48.32,75541.68,83.7,0.88772,0.00022,3.4265]
[1776740555243,48.32,75549.49,83.7,0.88945,0.00022,3.38911]
[1776740555910,48.32,75549.49,83.7,0.88945,0.00022,3.38911]
[1776740556033,48.32,75549.49,83.7,0.88945,0.00022,3.38911]
[1776740556244,48.32,75549.49,83.7,0.88945,0.00022,3.38911]
[1776740556250,48.32,75562.43,83.7,0.89224,0.00021,3.32786]
[1776740557257,48.32,75566.48,83.7,0.89311,0.00021,3.3087]
[1776740558264,48.32,75571.57,83.7,0.89419,0.00021,3.2848]
[1776740559101,48.32,75571.57,83.7,0.89419,0.00021,3.2848]
[1776740559271,48.32,75578.09,83.7,0.89556,0.00021,3.2543]
[1776740559843,48.32,75578.09,83.7,0.89556,0.00021,3.2543]
[1776740560278,48.32,75585.87,83.7,0.89717,0.00021,3.21809]
[1776740561285,48.32,75587.5,83.7,0.8975,0.00021,3.21058]
[1776740562292,48.32,75580.02,83.7,0.89595,0.00021,3.24552]
[1776740564305,48.32,75580.76,83.7,0.89609,0.00021,3.24229]
[1776740565313,48.32,75573.33,83.7,0.89454,0.00021,3.27707]
[1776740566320,48.32,75574.4,83.7,0.89476,0.00021,3.27216]
[1776740568334,48.32,75573.35,83.7,0.89453,0.00021,3.27715]
[1776740570349,48.33,75574.07,83.7,0.89468,0.00021,3.27387]
[1776740574377,48.33,75567.24,83.7,0.89323,0.00021,3.30604]
[1776740575384,48.33,75560.4,83.7,0.89177,0.00021,3.33824]
[1776740576391,48.33,75557.01,83.7,0.89104,0.00022,3.35422]
[1776740577398,48.33,75556.19,83.7,0.89087,0.00022,3.35804]
[1776740580422,48.32,75558.89,83.7,0.89146,0.00021,3.34508]
[1776740581429,48.32,75556.6,83.7,0.89097,0.00022,3.35581]
[1776740582436,48.32,75554.98,83.7,0.89062,0.00022,3.36339]
[1776740584450,48.32,75556.53,83.7,0.89097,0.00022,3.35583]
[1776740586464,48.32,75558.66,83.7,0.89143,0.00021,3.34563]
[1776740588478,48.32,75559.45,83.7,0.89161,0.00021,3.34178]
[1776740589793,48.32,75560.34,83.7,0.8918,0.00021,3.33753]
[1776740590492,48.32,75563.46,83.7,0.89247,0.00021,3.3228]
[1776740591499,48.32,75560.67,83.7,0.89188,0.00021,3.3359]
[1776740593342,48.32,75558.24,83.7,0.89136,0.00021,3.3473]
[1776740594346,48.32,75563.58,83.7,0.8925,0.00021,3.32209]
[1776740594520,48.32,75564.74,83.7,0.89275,0.00021,3.3166]
[1776740595527,48.32,75566.4,83.7,0.89311,0.00021,3.30878]
[1776740598548,48.32,75560.74,83.7,0.8919,0.00021,3.33537]
[1776740599555,48.31,75558.89,83.7,0.89151,0.00021,3.34403]
[1776740600562,48.31,75554.97,83.7,0.89067,0.00022,3.36246]
[1776740602683,48.31,75558.43,83.7,0.89142,0.00021,3.34596]
[1776740603583,48.31,75559.63,83.7,0.89168,0.00021,3.34024]
[1776740605597,48.31,75560.29,83.7,0.89183,0.00021,3.33702]
[1776740609624,48.31,75564.87,83.7,0.89281,0.00021,3.31527]
[1776740611038,48.31,75566.46,83.7,0.89353,0.00021,3.29368]
[1776740611641,48.31,75569.56,83.7,0.89419,0.00021,3.27913]
[1776740612647,48.31,75570.44,83.7,0.89437,0.00021,3.27504]
[1776740613654,48.31,75571.18,83.7,0.89453,0.00021,3.27162]
[1776740615669,48.31,75576.79,83.7,0.8957,0.00021,3.24548]
[1776740616676,48.31,75584.47,83.7,0.89729,0.00021,3.20979]
[1776740617683,48.31,75587.13,83.7,0.89783,0.00021,3.19757]
[1776740618690,48.31,75588.63,83.7,0.89814,0.00021,3.19076]
[1776740619697,48.31,75593.99,83.7,0.89923,0.0002,3.1661]
[1776740620705,48.31,75595.17,83.7,0.89947,0.0002,3.16057]
[1776740621712,48.31,75595.87,83.7,0.89961,0.0002,3.15726]
[1776740622719,48.31,75597.07,83.7,0.89986,0.0002,3.15166]
[1776740623726,48.31,75597.98,83.7,0.90005,0.0002,3.1474]
[1776740624733,48.31,75593.28,83.7,0.89909,0.0002,3.16906]
[1776740629768,48.31,75593.14,83.7,0.89908,0.0002,3.16929]
[1776740633798,48.3,75592.51,83.7,0.89897,0.0002,3.17186]
[1776740634805,48.3,75591.22,83.7,0.89871,0.0002,3.17775]
[1776740635814,48.3,75590.45,83.7,0.89856,0.0002,3.18122]
[1776740638832,48.3,75591.47,83.7,0.89878,0.0002,3.1762]
[1776740639840,48.3,75593.38,83.7,0.89917,0.0002,3.16727]
[1776740640847,48.3,75595.54,83.7,0.89962,0.0002,3.1572]
[1776740641854,48.3,75596.93,83.7,0.8999,0.0002,3.15072]
[1776740642861,48.3,75598.06,83.7,0.90012,0.0002,3.14573]
[1776740643868,48.3,75597.44,83.7,0.89998,0.0002,3.14882]
[1776740644874,48.3,75598.17,83.7,0.90013,0.0002,3.1454]
[1776740645882,48.3,75599.88,83.7,0.90048,0.0002,3.13747]
[1776740646888,48.3,75602.23,83.7,0.90096,0.0002,3.12661]
[1776740647896,48.3,75604.83,83.7,0.90148,0.0002,3.11463]
[1776740648758,48.3,75604.83,83.7,0.90148,0.0002,3.11463]
[1776740648903,48.3,75605.38,83.7,0.90159,0.0002,3.1121]
[1776740649910,48.3,75606.12,83.7,0.90174,0.0002,3.10871]
[1776740650918,48.3,75603.84,83.7,0.90128,0.0002,3.11919]
[1776740651925,48.3,75602.05,83.7,0.90092,0.0002,3.12742]
[1776740653938,48.3,75598.86,83.7,0.90028,0.0002,3.14207]
[1776740655953,48.3,75594.6,83.7,0.8994,0.0002,3.16221]
[1776740656960,48.31,75592.75,83.7,0.89901,0.0002,3.17097]
[1776740657967,48.31,75591.92,83.7,0.89883,0.0002,3.175]
[1776740658973,48.31,75591.23,83.7,0.8987,0.0002,3.1781]
[1776740663002,48.3,75590.52,83.7,0.89857,0.0002,3.18101]
[1776740664009,48.3,75593.67,83.7,0.89921,0.0002,3.16633]
[1776740665016,48.3,75594.95,83.7,0.89948,0.0002,3.16034]
[1776740668138,48.3,75595.16,83.7,0.89953,0.0002,3.15924]
[1776740669164,48.3,75595.3,83.7,0.89956,0.0002,3.15853]
[1776740669169,48.3,75595.3,83.7,0.89956,0.0002,3.15853]
[1776740669527,48.3,75595.3,83.7,0.89956,0.0002,3.15853]
[1776740669184,48.3,75600.01,83.7,0.90051,0.0002,3.13673]
[1776740671058,48.3,75601.45,83.7,0.90118,0.0002,3.11608]
[1776740672064,48.3,75602.98,83.7,0.90149,0.0002,3.10903]
[1776740673072,48.3,75603.75,83.7,0.90165,0.0002,3.1055]
[1776740674079,48.3,75604.57,83.7,0.90181,0.0002,3.10174]
[1776740675086,48.3,75605.27,83.7,0.90195,0.0002,3.09855]
[1776740676853,48.3,75604.91,83.7,0.90188,0.0002,3.10023]
[1776740677099,48.3,75604.81,83.7,0.90185,0.0002,3.10071]
[1776740679245,48.3,75605.69,83.7,0.90203,0.0002,3.09671]
[1776740680120,48.3,75606.03,83.7,0.90209,0.0002,3.09518]
[1776740684078,48.3,75605.97,83.6,0.90208,0.0002,3.09554]
[1776740684080,48.3,75605.97,83.6,0.90208,0.0002,3.09554]
[1776740689184,48.3,75605.82,83.6,0.90204,0.0002,3.09639]
[1776740690740,48.3,75605.82,83.5,0.90204,0.0002,3.09642]
[1776740694838,48.3,75605.58,83.5,0.90199,0.0002,3.09762]
[1776740694962,48.3,75605.58,83.5,0.90199,0.0002,3.09762]
[1776740695226,48.3,75628.76,83.5,0.90655,0.00019,2.9918]
[1776740695579,48.3,75628.76,83.5,0.90655,0.00019,2.9918]
[1776740696391,48.3,75634.98,83.5,0.90777,0.00019,2.96314]
[1776740697240,48.3,75637.76,83.5,0.9083,0.00019,2.95062]
[1776740699890,48.3,75638.17,83.5,0.90838,0.00019,2.94878]
[1776740700469,48.3,75644.91,83.5,0.90965,0.00019,2.91855]
[1776740701268,48.3,75641.52,83.5,0.90901,0.00019,2.93379]
[1776740702285,48.3,75638.05,83.5,0.90835,0.00019,2.94941]
[1776740703286,48.3,75635.25,83.5,0.90782,0.00019,2.96201]
[1776740704294,48.3,75627.1,83.5,0.90625,0.00019,2.9988]
[1776740705301,48.3,75625.25,83.5,0.9059,0.00019,3.00711]
[1776740706545,48.3,75620.72,83.5,0.90502,0.0002,3.02759]
[1776740706944,48.3,75620.72,83.5,0.90502,0.0002,3.02759]
[1776740707287,48.3,75620.72,83.5,0.90502,0.0002,3.02759]
[1776740707493,48.3,75620.72,83.5,0.90502,0.0002,3.02759]
[1776740707579,48.3,75614.51,83.5,0.9038,0.0002,3.05577]
[1776740708333,48.29,75602.64,83.5,0.90145,0.0002,3.10998]
[1776740709577,48.29,75599.03,83.5,0.90074,0.0002,3.1261]
[1776740710347,48.29,75596.07,83.5,0.90015,0.0002,3.13974]
[1776740711354,48.29,75595.15,83.5,0.89997,0.0002,3.14371]
[1776740715382,48.28,75592.86,83.5,0.89953,0.0002,3.15377]
[1776740720592,48.28,75592.29,83.5,0.89943,0.0002,3.15602]
[1776740723439,48.27,75590.92,83.5,0.89917,0.0002,3.16198]
[1776740728474,48.27,75591.09,83.5,0.89922,0.0002,3.16069]
[1776740729481,48.27,75591.96,83.5,0.8994,0.0002,3.15657]
[1776740733509,48.27,75591.97,83.5,0.8998,0.0002,3.14214]
[1776740738544,48.26,75591.72,83.5,0.89977,0.0002,3.14293]
[1776740744586,48.26,75592.11,83.5,0.89985,0.0002,3.141]
[1776740749621,48.26,75591.74,83.5,0.89978,0.0002,3.14259]
[1776740756669,48.25,75592.08,83.5,0.89987,0.0002,3.14056]
[1776740757666,48.25,75592.08,83.5,0.89987,0.0002,3.14056]
[1776740761855,48.25,75592.08,83.5,0.89988,0.0002,3.14031]
[1776740762295,48.25,75595.97,83.5,0.90067,0.0002,3.12229]
[1776740762900,48.25,75595.97,83.5,0.90067,0.0002,3.12229]
[1776740762951,48.25,75605.11,83.5,0.90251,0.0002,3.08022]
[1776740763722,48.25,75615.01,83.5,0.90447,0.0002,3.03498]
[1776740764729,48.25,75618.17,83.5,0.90509,0.0002,3.02069]
[1776740765736,48.25,75623.99,83.5,0.90623,0.00019,2.99417]
[1776740766948,48.25,75626.07,83.5,0.90663,0.00019,2.98469]
[1776740768648,48.25,75626.71,83.5,0.90676,0.00019,2.98176]
[1776740769765,48.25,75627.86,83.5,0.90698,0.00019,2.97648]
[1776740770773,48.25,75632.42,83.5,0.90786,0.00019,2.95586]
[1776740771778,48.25,75631.01,83.5,0.90759,0.00019,2.96222]
[1776740772785,48.25,75628.38,83.5,0.90708,0.00019,2.97409]
[1776740773792,48.25,75626.79,83.5,0.90678,0.00019,2.98125]
[1776740774799,48.25,75625.29,83.5,0.90649,0.00019,2.988]
[1776740775806,48.25,75625.88,83.5,0.90661,0.00019,2.98528]
[1776740776813,48.25,75631.33,83.5,0.90766,0.00019,2.9606]
[1776740777820,48.25,75634.81,83.5,0.90832,0.00019,2.94491]
[1776740779834,48.25,75635.92,83.5,0.90854,0.00019,2.93994]
[1776740781848,48.25,75634.74,83.5,0.90831,0.00019,2.94528]
[1776740782855,48.25,75633.58,83.5,0.90809,0.00019,2.95051]
[1776740786882,48.33,75631.89,83.5,0.90741,0.00019,2.96641]
[1776740787890,48.33,75629.59,83.5,0.90696,0.00019,2.97704]
[1776740790911,48.34,75630.26,83.5,0.90706,0.00019,2.97473]
[1776740793932,48.39,75631.86,83.5,0.90751,0.00019,2.95911]
[1776740795250,48.41,75633.05,83.5,0.90763,0.00019,2.95634]
[1776740799973,48.44,75634.48,83.5,0.90775,0.00019,2.95355]
[1776740800981,48.44,75636.66,83.5,0.90817,0.00019,2.94374]
[1776740804002,48.44,75635.89,83.5,0.90802,0.00019,2.94719]
[1776740805009,48.44,75634.57,83.5,0.90777,0.00019,2.95311]
[1776740806015,48.44,75633.81,83.5,0.90762,0.00019,2.95651]
[1776740811051,48.44,75632.43,83.5,0.90736,0.00019,2.96261]
[1776740812058,48.45,75631.29,83.5,0.90713,0.00019,2.968]
[1776740813065,48.45,75630.71,83.5,0.90701,0.00019,2.97085]
[1776740816086,48.45,75629.95,83.5,0.90683,0.00019,2.97499]
[1776740819108,48.46,75628.58,83.5,0.90657,0.00019,2.98129]
[1776740821122,48.46,75624.7,83.5,0.90581,0.00019,2.99896]
[1776740822433,48.46,75615.28,83.5,0.90397,0.0002,3.04157]
[1776740823081,48.46,75615.28,83.5,0.90397,0.0002,3.04157]
[1776740823137,48.46,75612.04,83.5,0.90332,0.0002,3.05644]
[1776740824144,48.46,75611.07,83.5,0.90313,0.0002,3.06097]
[1776740825151,48.46,75610.33,83.5,0.90298,0.0002,3.06444]
[1776740827169,48.46,75613.09,83.5,0.90352,0.0002,3.05204]
[1776740828176,48.46,75615.44,83.5,0.90397,0.0002,3.04146]
[1776740829180,48.46,75615.44,83.5,0.90397,0.0002,3.04146]
[1776740830190,48.46,75614.77,83.5,0.90383,0.0002,3.04476]
[1776740833216,48.47,75614.0,83.5,0.90366,0.0002,3.04862]
[1776740838251,48.47,75614.04,83.5,0.90365,0.0002,3.04901]
[1776740842279,48.48,75618.21,83.5,0.90445,0.0002,3.03051]
[1776740843286,48.48,75619.91,83.5,0.90478,0.0002,3.02294]
[1776740845300,48.48,75620.6,83.5,0.9049,0.0002,3.02011]
[1776740847314,48.48,75621.29,83.5,0.90504,0.0002,3.01674]
[1776740850334,48.48,75622.34,83.5,0.90526,0.00019,3.01161]
[1776740852348,48.47,75622.16,83.5,0.90561,0.00019,2.99828]
[1776740854363,48.47,75623.37,83.5,0.90586,0.00019,2.99262]
[1776740855370,48.47,75624.54,83.5,0.90608,0.00019,2.98753]
[1776740856377,48.48,75625.42,83.5,0.90624,0.00019,2.98376]
[1776740857383,48.48,75627.66,83.5,0.90666,0.00019,2.97386]
[1776740858391,48.48,75629.53,83.5,0.90701,0.00019,2.96566]
[1776740859398,48.48,75630.65,83.5,0.90722,0.00019,2.96085]
[1776740861412,48.48,75631.24,83.5,0.90732,0.00019,2.9584]
[1776740862419,48.48,75631.86,83.5,0.90745,0.00019,2.95557]
[1776740864433,48.48,75629.31,83.5,0.90696,0.00019,2.96696]
[1776740865440,48.48,75627.47,83.5,0.90661,0.00019,2.97519]
[1776740866657,48.48,75626.41,83.5,0.9064,0.00019,2.97989]
[1776740867454,48.48,75627.66,83.5,0.90665,0.00019,2.97418]
[1776740869468,48.48,75630.22,83.5,0.90715,0.00019,2.96253]
[1776740870475,48.48,75631.15,83.5,0.90733,0.00019,2.9583]
[1776740871482,48.48,75632.06,83.5,0.90751,0.00019,2.95416]
[1776740872489,48.48,75632.98,83.5,0.90768,0.00019,2.95]
[1776740873496,48.48,75633.59,83.5,0.9078,0.00019,2.94723]
[1776740876517,48.48,75635.02,83.5,0.90808,0.00019,2.94075]
[1776740880544,48.48,75632.74,83.5,0.90764,0.00019,2.95093]
[1776740885581,48.48,75631.65,83.5,0.90744,0.00019,2.95571]
[1776740887778,48.48,75632.36,83.5,0.90758,0.00019,2.95246]
[1776740888602,48.48,75635.94,83.5,0.90826,0.00019,2.93637]
[1776740889609,48.47,75637.89,83.5,0.90864,0.00019,2.92762]
[1776740890616,48.47,75638.81,83.5,0.90881,0.00019,2.9235]
[1776740892630,48.48,75638.2,83.5,0.90869,0.00019,2.92626]
[1776740897665,48.48,75638.15,83.5,0.90868,0.00019,2.92656]
[1776740900685,48.48,75638.72,83.5,0.90879,0.00019,2.92404]
[1776740902701,48.48,75639.62,83.5,0.90896,0.00019,2.92005]
[1776740903707,48.48,75640.22,83.5,0.90907,0.00019,2.91738]
[1776740904715,48.48,75641.52,83.5,0.90931,0.00019,2.91159]
[1776740905220,48.48,75641.52,83.5,0.90931,0.00019,2.91159]
[1776740905722,48.48,75643.94,83.5,0.90977,0.00019,2.90082]
[1776740907739,48.48,75642.17,83.5,0.90943,0.00019,2.9088]
[1776740910760,48.48,75643.27,83.5,0.90964,0.00019,2.90401]
[1776740911767,48.48,75644.71,83.5,0.91028,0.00019,2.88382]
[1776740912773,48.48,75647.16,83.5,0.91073,0.00019,2.87305]
[1776740914789,48.48,75648.01,83.5,0.91088,0.00019,2.86937]
[1776740915796,48.48,75648.55,83.5,0.91098,0.00019,2.86715]
[1776740918817,48.49,75645.88,83.5,0.91047,0.00019,2.8793]
[1776740921496,48.49,75644.73,83.5,0.91024,0.00019,2.88457]
[1776740922845,48.49,75644.0,83.5,0.9101,0.00019,2.88796]
[1776740923852,48.49,75645.33,83.5,0.91035,0.00019,2.88211]
[1776740924858,48.49,75645.94,83.5,0.91046,0.00019,2.87947]
[1776740925865,48.49,75647.12,83.5,0.91068,0.00019,2.87431]
[1776740927880,48.49,75648.21,83.5,0.91087,0.00019,2.86965]
[1776740930901,48.49,75647.55,83.5,0.91074,0.00019,2.87286]
[1776740933921,48.5,75648.19,83.5,0.91085,0.00019,2.8703]
[1776740935936,48.5,75649.24,83.5,0.91103,0.00019,2.86583]
[1776740939965,48.5,75647.87,83.5,0.91076,0.00019,2.87231]
[1776740940972,48.5,75646.03,83.5,0.91041,0.00019,2.88057]
[1776740942986,48.51,75645.42,83.5,0.91029,0.00019,2.88344]
[1776740945150,48.51,75645.56,83.5,0.91032,0.00019,2.88289]
[1776740946362,48.51,75639.44,83.5,0.90916,0.00019,2.91031]
[1776740947014,48.51,75634.1,83.5,0.90814,0.00019,2.93422]
[1776740948022,48.51,75634.89,83.5,0.90829,0.00019,2.93068]
[1776740949827,48.51,75634.89,83.5,0.90829,0.00019,2.93068]
[1776740949029,48.51,75636.53,83.5,0.9086,0.00019,2.92333]
[1776740951042,48.51,75634.15,83.5,0.90815,0.00019,2.93399]
[1776740952050,48.51,75634.0,83.5,0.90812,0.00019,2.93465]
[1776740953057,48.51,75634.18,83.5,0.90816,0.00019,2.93383]
[1776740954066,48.51,75634.38,83.5,0.90819,0.00019,2.93292]
[1776740955072,48.51,75634.37,83.5,0.90819,0.00019,2.93296]
[1776740956080,48.51,75634.26,83.5,0.90817,0.00019,2.93344]
[1776740957087,48.51,75634.23,83.5,0.90817,0.00019,2.93357]
[1776740958094,48.51,75634.37,83.5,0.90819,0.00019,2.93293]
[1776740959209,48.51,75634.26,83.5,0.90817,0.00019,2.93342]
[1776740961115,48.51,75634.23,83.5,0.90817,0.00019,2.93353]
[1776740962122,48.51,75634.05,83.5,0.90813,0.00019,2.93433]
[1776740963129,48.51,75633.98,83.5,0.90812,0.00019,2.93465]
[1776740964136,48.51,75633.82,83.5,0.90809,0.00019,2.93537]
[1776740965143,48.51,75635.14,83.5,0.90834,0.00019,2.92946]
[1776740966373,48.51,75636.47,83.5,0.90859,0.00019,2.92352]
[1776740968177,48.51,75637.22,83.5,0.90874,0.00019,2.92021]
[1776740971078,48.51,75637.25,83.5,0.90911,0.00019,2.90629]
[1776740972205,48.51,75635.62,83.5,0.9088,0.00019,2.9136]
[1776740973211,48.51,75630.11,83.5,0.90775,0.00019,2.9383]
[1776740974353,48.51,75630.23,83.5,0.90777,0.00019,2.93776]
[1776740975226,48.51,75630.54,83.5,0.90783,0.00019,2.93637]
[1776740976233,48.51,75630.65,83.5,0.90785,0.00019,2.93587]
[1776740980261,48.51,75630.04,83.5,0.90773,0.00019,2.93859]
[1776740981269,48.51,75629.31,83.5,0.90759,0.00019,2.94186]
[1776740982275,48.51,75628.62,83.5,0.90746,0.00019,2.94494]
[1776740987311,48.51,75629.12,83.5,0.90756,0.00019,2.9426]
[1776740988318,48.51,75628.2,83.5,0.90739,0.00019,2.94671]
[1776740994359,48.51,75628.03,83.5,0.90736,0.00019,2.94733]
[1776740996374,48.51,75627.76,83.5,0.90731,0.00019,2.94849]
[1776740997381,48.5,75628.23,83.5,0.9074,0.00019,2.94635]
[1776741002416,48.5,75628.21,83.5,0.9074,0.00019,2.94632]
[1776741003423,48.5,75628.03,83.5,0.90737,0.00019,2.9471]
[1776741006444,48.5,75628.66,83.5,0.90749,0.00019,2.94419]
[1776741007123,48.5,75628.66,84.1,0.90749,0.00019,2.94419]
[1776741007141,48.5,75628.66,84.2,0.90749,0.00019,2.94419]
[1776741007451,48.5,75622.93,84.2,0.90639,0.00019,2.96994]
[1776741008458,48.5,75621.73,84.2,0.90616,0.00019,2.97529]
[1776741009465,48.5,75619.0,84.2,0.90563,0.0002,2.98755]
[1776741010472,48.5,75625.52,84.2,0.9069,0.00019,2.95806]
[1776741011479,48.5,75629.52,84.2,0.90767,0.00019,2.94004]
[1776741012486,48.5,75627.93,84.2,0.90737,0.00019,2.94716]
[1776741013493,48.5,75628.08,84.2,0.9074,0.00019,2.94646]
[1776741014500,48.5,75627.87,84.2,0.90736,0.00019,2.94737]
[1776741015506,48.5,75631.86,84.2,0.90812,0.00019,2.92944]
[1776741016514,48.5,75638.8,84.2,0.90945,0.00019,2.89841]
[1776741017521,48.5,75643.19,84.2,0.91027,0.00019,2.8789]
[1776741019535,48.5,75644.62,84.2,0.91053,0.00019,2.87269]
[1776741020921,48.5,75644.62,84.2,0.91053,0.00019,2.87269]
[1776741020541,48.5,75643.05,84.2,0.91024,0.00019,2.87975]
[1776741021548,48.5,75645.34,84.2,0.91066,0.00019,2.86964]
[1776741022556,48.5,75647.65,84.2,0.91109,0.00019,2.85948]
[1776741024817,48.5,75646.91,84.2,0.91094,0.00019,2.86296]
[1776741025577,48.51,75646.0,84.2,0.91077,0.00019,2.86709]
[1776741027591,48.51,75646.7,84.2,0.91089,0.00019,2.86417]
[1776741028598,48.51,75646.14,84.2,0.91079,0.00019,2.86675]
[1776741033589,48.51,75646.28,84.2,0.91117,0.00019,2.85267]
[1776741034415,48.51,75646.74,84.2,0.91125,0.00019,2.85074]
[1776741034644,48.51,75648.23,84.2,0.91152,0.00019,2.84426]
[1776741035651,48.51,75649.47,84.2,0.91175,0.00019,2.83889]
[1776741037665,48.52,75652.74,84.2,0.91234,0.00019,2.82472]
[1776741038672,48.52,75653.93,84.2,0.91256,0.00018,2.81963]
[1776741039681,48.52,75652.69,84.2,0.91232,0.00019,2.82526]
[1776741041695,48.52,75651.73,84.2,0.91213,0.00019,2.8298]
[1776741044715,48.53,75652.6,84.2,0.91227,0.00019,2.82639]
[1776741048744,48.53,75650.22,84.2,0.91181,0.00019,2.83751]
[1776741049751,48.53,75647.17,84.2,0.91123,0.00019,2.85113]
[1776741053779,48.54,75646.14,84.2,0.91102,0.00019,2.85614]
[1776741055793,48.54,75649.09,84.2,0.91156,0.00019,2.8433]
[1776741056800,48.54,75651.72,84.2,0.91205,0.00019,2.83179]
[1776741059821,48.55,75650.12,84.2,0.91173,0.00019,2.83926]
[1776741060828,48.55,75647.35,84.2,0.91121,0.00019,2.85166]
[1776741061518,48.55,75647.35,84.2,0.91121,0.00019,2.85166]
[1776741061595,48.55,75647.35,84.2,0.91121,0.00019,2.85166]
[1776741061719,48.55,75647.35,84.2,0.91121,0.00019,2.85166]
[1776741061841,48.55,75644.2,84.2,0.91062,0.00019,2.86575]
[1776741062851,48.55,75640.6,84.2,0.90993,0.00019,2.88185]
[1776741063854,48.55,75638.66,84.2,0.90956,0.00019,2.89058]
[1776741064860,48.55,75637.95,84.2,0.90943,0.00019,2.89381]
[1776741070902,48.55,75638.34,84.2,0.90949,0.00019,2.89237]
[1776741075936,48.56,75639.46,84.2,0.90969,0.00019,2.88768]
[1776741076736,48.56,75639.46,84.2,0.90969,0.00019,2.88768]
[1776741076943,48.56,75646.62,84.2,0.91103,0.00019,2.85589]
[1776741077358,48.56,75646.62,84.2,0.91103,0.00019,2.85589]
[1776741077951,48.56,75651.92,84.2,0.91201,0.00019,2.83261]
[1776741078958,48.56,75657.55,84.2,0.91305,0.00018,2.80796]
[1776741079965,48.56,75660.47,84.2,0.91357,0.00018,2.79531]
[1776741080973,48.56,75662.28,84.2,0.9139,0.00018,2.78757]
[1776741081235,48.56,75662.28,84.2,0.9139,0.00018,2.78757]
[1776741081981,48.56,75657.43,84.2,0.913,0.00018,2.80906]
[1776741082987,48.57,75656.34,84.2,0.91279,0.00018,2.81402]
[1776741083994,48.57,75653.34,84.2,0.91223,0.00018,2.8274]
[1776741085864,48.57,75654.05,84.2,0.91236,0.00018,2.82442]
[1776741086008,48.57,75652.83,84.2,0.91213,0.00019,2.82994]
[1776741087015,48.57,75649.05,84.2,0.91142,0.00019,2.84678]
[1776741091991,48.58,75648.62,84.2,0.91169,0.00019,2.83532]
[1776741094068,48.58,75647.75,84.2,0.91151,0.00019,2.83954]
[1776741095075,48.58,75647.16,84.2,0.9114,0.00019,2.84228]
[1776741097445,48.58,75647.53,84.2,0.91146,0.00019,2.84077]
[1776741103046,48.59,75646.99,84.2,0.91133,0.00019,2.84377]
[1776741104138,48.59,75648.09,84.2,0.91152,0.00019,2.83928]
[1776741106152,48.59,75648.7,84.2,0.91163,0.00019,2.83685]
[1776741107159,48.6,75649.27,84.2,0.91173,0.00019,2.83447]
[1776741116039,48.6,75649.32,84.2,0.91172,0.00019,2.83466]
[1776741118128,48.61,75649.53,84.2,0.91172,0.00019,2.83469]
[1776741118237,48.61,75650.33,84.2,0.91186,0.00019,2.8313]
[1776741119243,48.61,75650.88,84.2,0.91196,0.00019,2.82902]
[1776741120251,48.61,75651.59,84.2,0.91208,0.00019,2.82604]
[1776741125286,48.62,75651.26,84.2,0.91199,0.00019,2.82825]
[1776741127313,48.62,75650.14,84.2,0.91177,0.00019,2.83349]
[1776741129557,48.62,75649.63,84.2,0.91167,0.00019,2.83588]
[1776741129658,48.63,75648.57,84.2,0.91147,0.00019,2.8407]
[1776741130238,48.63,75648.57,84.2,0.91147,0.00019,2.8407]
[1776741130349,48.63,75647.02,84.2,0.91117,0.00019,2.84768]
[1776741133929,48.63,75646.87,84.2,0.91113,0.00019,2.84859]
[1776741134378,48.63,75645.78,84.2,0.91092,0.00019,2.85365]
[1776741135385,48.63,75639.1,84.2,0.90966,0.00019,2.88339]
[1776741137730,48.63,75636.75,84.2,0.90921,0.00019,2.89398]
[1776741138640,48.63,75635.41,84.2,0.90895,0.00019,2.9]
[1776741139413,48.63,75636.59,84.2,0.90917,0.00019,2.89479]
[1776741142434,48.64,75637.16,84.2,0.90927,0.00019,2.8924]
[1776741144448,48.64,75636.55,84.2,0.90915,0.00019,2.89522]
[1776741145433,48.64,75636.55,84.4,0.90915,0.00019,2.89522]
[1776741145731,48.64,75624.62,84.4,0.90686,0.00019,2.94859]
[1776741146642,48.64,75624.62,84.5,0.90686,0.00019,2.94859]
[1776741146687,48.64,75618.53,84.5,0.90568,0.0002,2.97594]
[1776741147478,48.64,75612.95,84.5,0.90459,0.0002,3.00105]
[1776741149492,48.63,75613.7,84.5,0.90475,0.0002,2.99744]
[1776741154527,48.63,75614.13,84.5,0.90524,0.0002,2.98096]
[1776741158115,48.63,75614.48,84.5,0.90532,0.0002,2.97912]
[1776741163590,48.62,75614.47,84.5,0.90534,0.0002,2.97864]
[1776741165604,48.62,75616.29,84.5,0.9057,0.0002,2.97026]
[1776741167618,48.62,75617.63,84.5,0.90597,0.0002,2.96408]
[1776741168608,48.62,75617.63,84.5,0.90597,0.0002,2.96408]
[1776741168689,48.62,75617.63,84.5,0.90597,0.0002,2.96408]
[1776741168753,48.62,75617.63,84.5,0.90597,0.0002,2.96408]
[1776741168778,48.62,75617.63,84.5,0.90597,0.0002,2.96408]
[1776741168869,48.62,75613.77,84.5,0.90522,0.0002,2.98141]
[1776741169626,48.62,75613.77,84.5,0.90522,0.0002,2.98141]
[1776741169648,48.62,75612.7,84.5,0.90501,0.0002,2.98615]
[1776741170656,48.62,75607.43,84.5,0.90397,0.0002,3.00989]
[1776741171723,48.62,75607.43,84.5,0.90397,0.0002,3.00989]
[1776741171729,48.62,75596.42,84.5,0.90178,0.0002,3.05982]
[1776741172656,48.62,75596.42,84.5,0.90178,0.0002,3.05982]
[1776741172670,48.61,75589.8,84.5,0.90044,0.0002,3.08987]
[1776741173601,48.61,75589.8,84.5,0.90044,0.0002,3.08987]
[1776741173677,48.61,75585.11,84.5,0.8995,0.00021,3.11113]
[1776741174684,48.61,75585.85,84.5,0.89966,0.0002,3.10745]
[1776741177705,48.6,75586.52,84.5,0.89983,0.0002,3.10355]
[1776741181736,48.59,75582.89,84.5,0.89914,0.00021,3.11916]
[1776741182743,48.59,75575.48,84.5,0.8976,0.00021,3.15324]
[1776741183749,48.59,75574.45,84.5,0.8974,0.00021,3.15788]
[1776741187553,48.58,75574.13,84.5,0.89737,0.00021,3.15855]
[1776741187555,48.58,75574.13,84.5,0.89737,0.00021,3.15855]
[1776741187777,48.58,75572.08,84.5,0.89694,0.00021,3.1679]
[1776741188785,48.58,75569.67,84.5,0.89644,0.00021,3.17892]
[1776741191211,48.57,75570.17,84.5,0.89657,0.00021,3.17608]
[1776741193820,48.56,75574.32,84.5,0.89749,0.00021,3.15577]
[1776741194827,48.56,75576.54,84.5,0.89797,0.00021,3.14517]
[1776741195834,48.56,75579.88,84.5,0.89867,0.00021,3.12945]
[1776741201876,48.54,75581.12,84.5,0.89901,0.00021,3.122]
[1776741202883,48.54,75583.43,84.5,0.89949,0.00021,3.11107]
[1776741203889,48.53,75584.5,84.5,0.89973,0.00021,3.10587]
[1776741206911,48.53,75586.36,84.5,0.90014,0.0002,3.09651]
[1776741208925,48.52,75585.61,84.5,0.90001,0.0002,3.09944]
[1776741212953,48.51,75588.1,84.5,0.90096,0.0002,3.07278]
[1776741216980,48.5,75586.85,84.5,0.90074,0.0002,3.07758]
[1776741223023,48.49,75589.81,84.5,0.90141,0.0002,3.06262]
[1776741224030,48.49,75592.13,84.5,0.90189,0.0002,3.05177]
[1776741226044,48.48,75593.97,84.5,0.90228,0.0002,3.04295]
[1776741231079,48.47,75593.48,84.5,0.90222,0.0002,3.04425]
[1776741236114,48.46,75596.0,84.5,0.90278,0.0002,3.03164]
[1776741237121,48.46,75597.11,84.5,0.90301,0.0002,3.02641]
[1776741240142,48.46,75596.53,84.5,0.90291,0.0002,3.02857]
[1776741244170,48.45,75594.82,84.5,0.9026,0.0002,3.03572]
[1776741245177,48.45,75593.03,84.5,0.90224,0.0002,3.04373]
[1776741246184,48.45,75594.35,84.5,0.90252,0.0002,3.03751]
[1776741247191,48.44,75595.5,84.5,0.90276,0.0002,3.03208]
[1776741252226,48.44,75595.91,84.5,0.90287,0.0002,3.02938]
[1776741257261,48.43,75596.92,84.5,0.90311,0.0002,3.02396]
[1776741258267,48.43,75598.7,84.5,0.90348,0.0002,3.01569]
[1776741260282,48.42,75597.76,84.5,0.9033,0.0002,3.01969]
[1776741261752,48.42,75597.76,84.5,0.9033,0.0002,3.01969]
[1776741261805,48.42,75595.28,84.5,0.90281,0.0002,3.03086]
[1776741262296,48.42,75593.0,84.5,0.90236,0.0002,3.04112]
[1776741264309,48.42,75595.09,84.5,0.90279,0.0002,3.03121]
[1776741269345,48.41,75594.48,84.5,0.90271,0.0002,3.03317]
[1776741274379,48.4,75594.42,84.5,0.90312,0.0002,3.0185]
[1776741277401,48.4,75597.23,84.5,0.9037,0.0002,3.00525]
[1776741278408,48.4,75599.05,84.5,0.90407,0.0002,2.99684]
[1776741283443,48.39,75599.54,84.5,0.90419,0.0002,2.99405]
[1776741285456,48.39,75600.48,84.5,0.90439,0.0002,2.98955]
[1776741290492,48.38,75601.21,84.5,0.90456,0.0002,2.98572]
[1776741295527,48.38,75599.45,84.5,0.90423,0.0002,2.99322]
[1776741296676,48.38,75595.5,84.5,0.90344,0.0002,3.01111]
[1776741297540,48.38,75594.38,84.5,0.90322,0.0002,3.01609]
[1776741298547,48.38,75592.82,84.5,0.90291,0.0002,3.02307]
[1776741300563,48.37,75592.14,84.5,0.90279,0.0002,3.02588]
[1776741301569,48.37,75591.01,84.5,0.90257,0.0002,3.03089]
[1776741303584,48.37,75590.22,84.5,0.90242,0.0002,3.03418]
[1776741305598,48.37,75591.01,84.5,0.90258,0.0002,3.03064]
[1776741306605,48.37,75591.93,84.5,0.90277,0.0002,3.02627]
[1776741309626,48.36,75596.81,84.5,0.90377,0.0002,3.00353]
[1776741310633,48.36,75602.17,84.5,0.90485,0.0002,2.97902]
[1776741317683,48.36,75602.1,84.5,0.90486,0.0002,2.97876]
[1776741321711,48.35,75600.11,84.5,0.90448,0.0002,2.98749]
[1776741322717,48.35,75595.83,84.5,0.90363,0.0002,3.00689]
[1776741323726,48.35,75597.77,84.5,0.90402,0.0002,2.99793]
[1776741324736,48.35,75598.66,84.5,0.9042,0.0002,2.99377]
[1776741325743,48.35,75599.97,84.5,0.90447,0.0002,2.9877]
[1776741331787,48.34,75600.49,84.5,0.90498,0.0002,2.97065]
[1776741334807,48.34,75601.13,84.5,0.90512,0.0002,2.9675]
[1776741335821,48.34,75602.63,84.5,0.90542,0.0002,2.96062]
[1776741336701,48.34,75602.63,84.5,0.90542,0.0002,2.96062]
[1776741337891,48.34,75602.78,84.5,0.90545,0.0002,2.95988]
[1776741337896,48.34,75608.54,84.5,0.90659,0.0002,2.93374]
[1776741338842,48.34,75610.67,84.5,0.90701,0.0002,2.9241]
[1776741339849,48.34,75611.39,84.5,0.90715,0.0002,2.92085]
[1776741340856,48.34,75612.07,84.5,0.90728,0.0002,2.91778]
[1776741344883,48.34,75612.7,84.5,0.90741,0.0002,2.91496]
[1776741346897,48.34,75613.3,84.5,0.90752,0.0002,2.91227]
[1776741349918,48.34,75614.67,84.5,0.90779,0.00019,2.90613]
[1776741350926,48.34,75615.66,84.5,0.90798,0.00019,2.9017]
[1776741356105,48.34,75615.63,84.5,0.90797,0.00019,2.90194]
[1776741356967,48.34,75616.44,84.5,0.90813,0.00019,2.89834]
[1776741357295,48.34,75616.44,84.5,0.90813,0.00019,2.89834]
[1776741359988,48.34,75617.02,84.5,0.90823,0.00019,2.89583]
[1776741365024,48.35,75617.59,84.5,0.90834,0.00019,2.89344]
[1776741369054,48.35,75619.55,84.5,0.90871,0.00019,2.88478]
[1776741370061,48.35,75622.1,84.5,0.9092,0.00019,2.8734]
[1776741372075,48.35,75619.62,84.5,0.90872,0.00019,2.88464]
[1776741377110,48.35,75618.3,84.5,0.90845,0.00019,2.89081]
[1776741383152,48.35,75618.28,84.5,0.90844,0.00019,2.89112]
[1776741393222,48.36,75618.62,84.5,0.90887,0.00019,2.87591]
[1776741394229,48.36,75619.39,84.5,0.90902,0.00019,2.87249]
[1776741395236,48.36,75620.69,84.5,0.90927,0.00019,2.86673]
[1776741398257,48.36,75619.93,84.5,0.90911,0.00019,2.87032]
[1776741403292,48.36,75620.35,84.5,0.90918,0.00019,2.86882]
[1776741408326,48.37,75620.77,84.5,0.90924,0.00019,2.86725]
[1776741414368,48.37,75621.18,84.5,0.90931,0.00019,2.86582]
[1776741416392,48.37,75624.47,84.5,0.90993,0.00019,2.85125]
[1776741417576,48.37,75624.47,84.5,0.90993,0.00019,2.85125]
[1776741417594,48.37,75625.33,84.5,0.91009,0.00019,2.8475]
[1776741418431,48.37,75625.33,84.5,0.91009,0.00019,2.8475]
[1776741418522,48.37,75629.39,84.5,0.91086,0.00019,2.8295]
[1776741419414,48.37,75631.37,84.5,0.91123,0.00019,2.82082]
[1776741421427,48.38,75632.55,84.5,0.91144,0.00019,2.81584]
[1776741424041,48.38,75633.47,84.5,0.91161,0.00019,2.81205]
[1776741424448,48.38,75634.92,84.5,0.91187,0.00019,2.80577]
[1776741427469,48.38,75635.38,84.5,0.91194,0.00019,2.8042]
[1776741428923,48.39,75638.75,84.5,0.91256,0.00019,2.78945]
[1776741429553,48.39,75638.75,84.5,0.91256,0.00019,2.78945]
[1776741429576,48.39,75638.75,84.5,0.91256,0.00019,2.78945]
[1776741429736,48.39,75645.65,84.5,0.91384,0.00019,2.75922]
[1776741430490,48.39,75652.23,84.5,0.91504,0.00018,2.73059]
[1776741431497,48.39,75653.89,84.5,0.91534,0.00018,2.72361]
[1776741436532,48.41,75655.56,84.5,0.91558,0.00018,2.71775]
[1776741439553,48.41,75656.86,84.5,0.91578,0.00018,2.71298]
[1776741443581,48.43,75657.63,84.5,0.91587,0.00018,2.71084]
[1776741445566,48.43,75658.02,84.5,0.91593,0.00018,2.70945]
[1776741445594,48.43,75654.44,84.5,0.91526,0.00018,2.72537]
[1776741446602,48.43,75650.26,84.5,0.91449,0.00018,2.74394]
[1776741447609,48.44,75645.22,84.5,0.91354,0.00019,2.76632]
[1776741448616,48.44,75643.84,84.5,0.91328,0.00019,2.77261]
[1776741450630,48.44,75642.8,84.5,0.91307,0.00019,2.77762]
[1776741451637,48.45,75641.38,84.5,0.91317,0.00019,2.77016]
[1776741454658,48.45,75641.93,84.5,0.91325,0.00019,2.76836]
[1776741459692,48.46,75642.05,84.5,0.91323,0.00019,2.7689]
[1776741460700,48.46,75644.45,84.5,0.91366,0.00019,2.75856]
[1776741461711,48.47,75645.62,84.5,0.91387,0.00019,2.75365]
[1776741466747,48.48,75645.57,84.5,0.91381,0.00019,2.75504]
[1776741471781,48.49,75646.47,84.5,0.91393,0.00018,2.75226]
[1776741476816,48.5,75646.37,84.5,0.91386,0.00018,2.75388]
[1776741482859,48.51,75646.16,84.5,0.91376,0.00019,2.75619]
[1776741484873,48.52,75647.13,84.5,0.91392,0.00018,2.7524]
[1776741488901,48.53,75644.9,84.5,0.91347,0.00019,2.76312]
[1776741490915,48.53,75643.82,84.5,0.91325,0.00019,2.7683]
[1776741491922,48.53,75638.98,84.5,0.91234,0.00019,2.78982]
[1776741493288,48.53,75634.97,84.5,0.91158,0.00019,2.8077]
[1776741493936,48.53,75632.12,84.5,0.91104,0.00019,2.82047]
[1776741495949,48.54,75631.11,84.5,0.91083,0.00019,2.8252]
[1776741500985,48.54,75630.85,84.5,0.91076,0.00019,2.82694]
[1776741503000,48.55,75628.42,84.5,0.91029,0.00019,2.83796]
[1776741504011,48.55,75620.99,84.5,0.90886,0.00019,2.87115]
[1776741505014,48.55,75620.06,84.5,0.90868,0.00019,2.87535]
[1776741505768,48.55,75620.06,84.5,0.90868,0.00019,2.87535]
[1776741505910,48.55,75620.06,84.5,0.90868,0.00019,2.87535]
[1776741506024,48.55,75614.36,84.5,0.90757,0.00019,2.9009]
[1776741507028,48.55,75606.91,84.5,0.90611,0.0002,2.9344]
[1776741508041,48.55,75606.91,84.5,0.90611,0.0002,2.9344]
[1776741508101,48.55,75604.8,84.5,0.9057,0.0002,2.94387]
[1776741509041,48.55,75602.36,84.5,0.90522,0.0002,2.95484]
[1776741509687,48.55,75602.36,84.5,0.90522,0.0002,2.95484]
[1776741511055,48.54,75602.43,84.5,0.90563,0.0002,2.94018]
[1776741513070,48.54,75597.81,84.5,0.90471,0.0002,2.96094]
[1776741514077,48.54,75596.89,84.5,0.90453,0.0002,2.96502]
[1776741516091,48.54,75595.57,84.5,0.90428,0.0002,2.97081]
[1776741518105,48.54,75596.34,84.5,0.90444,0.0002,2.96712]
[1776741518461,48.54,75596.34,84.5,0.90444,0.0002,2.96712]
[1776741518508,48.54,75596.34,84.5,0.90444,0.0002,2.96712]
[1776741520119,48.54,75597.88,84.5,0.90476,0.0002,2.95996]
[1776741525154,48.53,75597.36,84.5,0.90467,0.0002,2.96189]
[1776741526161,48.53,75596.66,84.5,0.90454,0.0002,2.96498]
[1776741527168,48.53,75597.38,84.5,0.90468,0.0002,2.96162]
[1776741528471,48.53,75598.21,84.5,0.90485,0.0002,2.95778]
[1776741529182,48.53,75597.33,84.5,0.90468,0.0002,2.96169]
[1776741530188,48.53,75592.86,84.5,0.90379,0.0002,2.98188]
[1776741531196,48.53,75587.19,84.5,0.90265,0.0002,3.00757]
[1776741532202,48.53,75586.27,84.5,0.90247,0.0002,3.01161]
[1776741533210,48.52,75584.67,84.5,0.90215,0.0002,3.01876]
[1776741536018,48.52,75584.52,84.5,0.90213,0.0002,3.01927]
[1776741537252,48.52,75584.52,84.5,0.90214,0.0002,3.01894]
[1776741537264,48.52,75580.97,84.5,0.90142,0.0002,3.035]
[1776741538245,48.52,75580.22,84.5,0.90128,0.00021,3.03824]
[1776741539471,48.51,75578.73,84.5,0.90099,0.00021,3.04467]
[1776741540348,48.51,75578.73,84.5,0.90099,0.00021,3.04467]
[1776741540415,48.51,75577.4,84.5,0.90072,0.00021,3.05077]
[1776741541267,48.51,75573.89,84.5,0.9,0.00021,3.06668]
[1776741542281,48.51,75567.48,84.5,0.89868,0.00021,3.09598]
[1776741543288,48.51,75557.15,84.5,0.89651,0.00021,3.14354]
[1776741544295,48.5,75547.82,84.5,0.89453,0.00022,3.18668]
[1776741545302,48.5,75547.84,84.5,0.89453,0.00022,3.18652]
[1776741546320,48.5,75547.84,84.5,0.89453,0.00022,3.18652]
[1776741546368,48.5,75547.84,84.5,0.89453,0.00022,3.18652]
[1776741546480,48.5,75546.07,84.5,0.89415,0.00022,3.19486]
[1776741546602,48.5,75546.07,84.5,0.89415,0.00022,3.19486]
[1776741547321,48.5,75540.45,84.5,0.89294,0.00022,3.22095]
[1776741548328,48.5,75535.37,84.5,0.89183,0.00022,3.24484]
[1776741549402,48.5,75535.37,84.5,0.89183,0.00022,3.24484]
[1776741549424,48.5,75534.56,84.5,0.89165,0.00022,3.24868]
[1776741550342,48.5,75533.14,84.5,0.89133,0.00022,3.25535]
[1776741550779,48.5,75533.14,84.5,0.89133,0.00022,3.25535]
[1776741551349,48.5,75534.9,84.5,0.89172,0.00022,3.24709]
[1776741552356,48.5,75536.75,84.5,0.89213,0.00022,3.2384]
[1776741553363,48.5,75537.57,84.5,0.89231,0.00022,3.23455]
[1776741554370,48.5,75538.83,84.5,0.89258,0.00022,3.22866]
[1776741555376,48.5,75536.88,84.5,0.89215,0.00022,3.23782]
[1776741560412,48.5,75537.74,84.5,0.89234,0.00022,3.23388]
[1776741562425,48.5,75536.94,84.5,0.89216,0.00022,3.23768]
[1776741564440,48.51,75535.69,84.5,0.89188,0.00022,3.24358]
[1776741566454,48.51,75534.6,84.5,0.89164,0.00022,3.24873]
[1776741568471,48.51,75535.6,84.5,0.89186,0.00022,3.24404]
[1776741569477,48.51,75537.05,84.5,0.89218,0.00022,3.23725]
[1776741572498,48.51,75539.8,84.5,0.89318,0.00022,3.20994]
[1776741573506,48.51,75539.11,84.5,0.89303,0.00022,3.21323]
[1776741574512,48.51,75537.08,84.5,0.89258,0.00022,3.22278]
[1776741575520,48.51,75536.27,84.5,0.8924,0.00022,3.22661]
[1776741578543,48.51,75539.04,84.5,0.893,0.00022,3.21374]
[1776741579550,48.51,75540.71,84.5,0.89337,0.00022,3.20597]
[1776741581564,48.51,75541.95,84.5,0.89363,0.00022,3.2003]
[1776741584589,48.51,75541.0,84.5,0.89341,0.00022,3.20494]
[1776741586603,48.51,75543.51,84.5,0.89395,0.00022,3.19333]
[1776741591638,48.52,75545.7,84.5,0.89441,0.00022,3.1835]
[1776741592644,48.52,75547.24,84.5,0.89474,0.00022,3.17641]
[1776741593651,48.52,75544.65,84.5,0.89417,0.00022,3.18859]
[1776741594659,48.52,75542.67,84.5,0.89374,0.00022,3.19791]
[1776741596673,48.52,75541.89,84.5,0.89357,0.00022,3.2017]
[1776741599694,48.52,75540.92,84.5,0.89335,0.00022,3.20641]
[1776741603722,48.53,75539.7,84.5,0.89307,0.00022,3.21235]
[1776741606743,48.53,75540.76,84.5,0.89329,0.00022,3.20754]
[1776741611778,48.53,75542.35,84.5,0.89363,0.00022,3.20039]
[1776741612785,48.53,75549.98,84.5,0.89527,0.00021,3.16489]
[1776741613792,48.53,75556.25,84.5,0.8966,0.00021,3.1359]
[1776741614799,48.53,75560.54,84.5,0.8975,0.00021,3.11619]
[1776741615806,48.53,75562.43,84.5,0.8979,0.00021,3.10738]
[1776741616813,48.53,75564.3,84.5,0.8983,0.00021,3.09868]
[1776741619834,48.53,75565.07,84.5,0.89848,0.00021,3.09473]
[1776741625876,48.51,75565.05,84.5,0.89855,0.00021,3.09314]
[1776741630911,48.5,75565.09,84.5,0.89862,0.00021,3.09156]
[1776741631918,48.5,75565.1,84.5,0.89904,0.00021,3.07683]
[1776741634939,48.49,75566.55,84.5,0.89938,0.00021,3.06937]
[1776741635945,48.49,75570.3,84.5,0.90017,0.00021,3.05187]
[1776741637960,48.48,75571.44,84.5,0.90042,0.00021,3.0462]
[1776741638966,48.48,75567.36,84.5,0.89959,0.00021,3.06474]
[1776741639974,48.48,75563.4,84.5,0.89877,0.00021,3.08276]
[1776741642995,48.47,75568.65,84.5,0.8999,0.00021,3.05777]
[1776741644002,48.47,75570.07,84.5,0.90021,0.00021,3.051]
[1776741646016,48.46,75571.32,84.5,0.90049,0.00021,3.04482]
[1776741651051,48.45,75571.8,84.5,0.90063,0.00021,3.04156]
[1776741654072,48.45,75569.73,84.5,0.90023,0.00021,3.05045]
[1776741655079,48.44,75568.09,84.5,0.8999,0.00021,3.05777]
[1776741659107,48.43,75569.69,84.5,0.90027,0.00021,3.0495]
[1776741662129,48.43,75571.09,84.5,0.90059,0.00021,3.04242]
[1776741666157,48.42,75568.73,84.5,0.90014,0.00021,3.05246]
[1776741667164,48.42,75569.98,84.5,0.90041,0.00021,3.04649]
[1776741668171,48.42,75570.84,84.5,0.9006,0.00021,3.04233]
[1776741669178,48.41,75571.54,84.5,0.90075,0.00021,3.03891]
[1776741674213,48.4,75571.55,84.5,0.9008,0.00021,3.03788]
[1776741679248,48.4,75571.82,84.5,0.9009,0.00021,3.03566]
[1776741685291,48.38,75572.33,84.5,0.90105,0.00021,3.03217]
[1776741689367,48.38,75572.63,84.5,0.90114,0.00021,3.03023]
[1776741690152,48.38,75572.67,84.5,0.90116,0.00021,3.02986]
[1776741690326,48.38,75575.93,84.5,0.90184,0.00021,3.01472]
[1776741691333,48.37,75578.98,84.5,0.90287,0.0002,2.98625]
[1776741692340,48.37,75576.3,84.5,0.90232,0.00021,2.99837]
[1776741693346,48.37,75573.79,84.5,0.90181,0.00021,3.00973]
[1776741698382,48.36,75573.53,84.5,0.90179,0.00021,3.01013]
[1776741700396,48.36,75576.57,84.5,0.90243,0.00021,2.9959]
[1776741701209,48.36,75576.57,84.5,0.90243,0.00021,2.9959]
[1776741701318,48.36,75576.57,84.5,0.90243,0.00021,2.9959]
[1776741701403,48.36,75581.16,84.5,0.90338,0.0002,2.97479]
[1776741702410,48.36,75582.5,84.5,0.90365,0.0002,2.96857]
[1776741702691,48.36,75582.5,84.5,0.90365,0.0002,2.96857]
[1776741703417,48.36,75583.34,84.5,0.90383,0.0002,2.96465]
[1776741704424,48.36,75585.22,84.5,0.90421,0.0002,2.956]
[1776741707570,48.35,75587.71,84.5,0.90473,0.0002,2.94445]
[1776741707653,48.35,75587.71,84.5,0.90473,0.0002,2.94445]
[1776741708452,48.35,75590.97,84.5,0.90538,0.0002,2.92959]
[1776741709459,48.35,75586.63,84.5,0.90451,0.0002,2.94927]
[1776741710466,48.35,75581.71,84.5,0.90352,0.0002,2.97166]
[1776741711475,48.35,75580.01,84.5,0.90317,0.0002,2.97936]
[1776741712681,48.35,75579.74,84.5,0.90312,0.0002,2.9805]
[1776741713489,48.35,75577.14,84.5,0.90259,0.0002,2.99229]
[1776741716510,48.35,75575.37,84.5,0.90225,0.00021,3.00004]
[1776741721545,48.34,75574.05,84.5,0.902,0.00021,3.00546]
[1776741722551,48.34,75572.6,84.5,0.90171,0.00021,3.01198]
[1776741725572,48.34,75571.95,84.5,0.9016,0.00021,3.01454]
[1776741727587,48.33,75574.31,84.5,0.90209,0.00021,3.00342]
[1776741728593,48.33,75575.32,84.5,0.90231,0.00021,2.99865]
[1776741729601,48.33,75576.59,84.5,0.90257,0.0002,2.9927]
[1776741732622,48.33,75577.38,84.5,0.90276,0.0002,2.98864]
[1776741736650,48.32,75580.44,84.5,0.9034,0.0002,2.97423]
[1776741737426,48.32,75580.44,84.5,0.9034,0.0002,2.97423]
[1776741738664,48.32,75582.32,84.5,0.90379,0.0002,2.96548]
[1776741739671,48.32,75583.73,84.5,0.90408,0.0002,2.95898]
[1776741744706,48.32,75581.6,84.5,0.90366,0.0002,2.9684]
[1776741745713,48.32,75580.77,84.5,0.90349,0.0002,2.97212]
[1776741746720,48.32,75579.64,84.5,0.90327,0.0002,2.9772]
[1776741750748,48.31,75579.01,84.5,0.90315,0.0002,2.97973]
[1776741752492,48.31,75579.01,84.5,0.90315,0.0002,2.97973]
[1776741752574,48.31,75579.01,84.5,0.90315,0.0002,2.97973]
[1776741752622,48.31,75578.47,84.5,0.90345,0.0002,2.96776]
[1776741752761,48.31,75576.11,84.5,0.90297,0.0002,2.97848]
[1776741753769,48.31,75568.96,84.5,0.9015,0.00021,3.01118]
[1776741755510,48.31,75565.18,84.5,0.90072,0.00021,3.02843]
[1776741756789,48.3,75564.14,84.5,0.90052,0.00021,3.03289]
[1776741757797,48.3,75563.24,84.5,0.90034,0.00021,3.03687]
[1776741758803,48.3,75565.99,84.5,0.90092,0.00021,3.02402]
[1776741760818,48.3,75566.84,84.5,0.90111,0.00021,3.01979]
[1776741762030,48.3,75566.84,84.5,0.90111,0.00021,3.01979]
[1776741762098,48.3,75560.08,84.5,0.8997,0.00021,3.0508]
[1776741762832,48.29,75552.51,84.5,0.89811,0.00021,3.08566]
[1776741764161,48.29,75547.06,84.5,0.89696,0.00021,3.11074]
[1776741766851,48.29,75546.42,84.5,0.89685,0.00021,3.11314]
[1776741766860,48.29,75544.21,84.5,0.89638,0.00022,3.12342]
[1776741767867,48.29,75543.24,84.5,0.89617,0.00022,3.12787]
[1776741768873,48.29,75540.06,84.5,0.89548,0.00022,3.1429]
[1776741771013,48.29,75539.36,84.5,0.89531,0.00022,3.1465]
[1776741772114,48.29,75539.36,84.5,0.89531,0.00022,3.1465]
[1776741773909,48.3,75540.07,84.5,0.89544,0.00022,3.14365]
[1776741776080,48.3,75540.26,84.5,0.89548,0.00022,3.14292]
[1776741777937,48.3,75541.03,84.5,0.89562,0.00022,3.1398]
[1776741778943,48.3,75541.89,84.5,0.8958,0.00022,3.13595]
[1776741779951,48.31,75541.09,84.5,0.89562,0.00022,3.13986]
[1776741781965,48.31,75541.89,84.5,0.89578,0.00022,3.13645]
[1776741784223,48.31,75541.89,84.5,0.89578,0.00022,3.13645]
[1776741784490,48.31,75541.89,84.5,0.89578,0.00022,3.13645]
[1776741784512,48.31,75541.89,84.5,0.89576,0.00022,3.13678]
[1776741785993,48.31,75540.73,84.5,0.8955,0.00022,3.14253]
[1776741786731,48.31,75540.73,84.5,0.8955,0.00022,3.14253]
[1776741786834,48.31,75540.73,84.5,0.8955,0.00022,3.14253]
[1776741787447,48.31,75540.73,84.5,0.8955,0.00022,3.14253]
[1776741787501,48.32,75544.52,84.5,0.89631,0.00022,3.125]
[1776741788394,48.32,75544.52,84.5,0.89631,0.00022,3.125]
[1776741788495,48.32,75552.39,84.5,0.89798,0.00021,3.08858]
[1776741789013,48.32,75556.17,84.5,0.89877,0.00021,3.0713]
[1776741790021,48.32,75556.74,84.5,0.89889,0.00021,3.06869]
[1776741793041,48.32,75554.9,84.5,0.8985,0.00021,3.07731]
[1776741795056,48.32,75555.72,84.5,0.89867,0.00021,3.07356]
[1776741796062,48.32,75557.31,84.5,0.899,0.00021,3.06622]
[1776741797069,48.32,75555.81,84.5,0.89869,0.00021,3.0732]
[1776741799785,48.32,75555.74,84.5,0.89867,0.00021,3.07359]
[1776741805125,48.32,75555.64,84.5,0.89864,0.00021,3.07417]
[1776741806133,48.32,75556.9,84.5,0.89891,0.00021,3.06836]
[1776741807140,48.32,75558.2,84.5,0.89918,0.00021,3.06238]
[1776741808147,48.33,75557.62,84.5,0.89905,0.00021,3.0651]
[1776741809154,48.33,75558.28,84.5,0.89919,0.00021,3.06208]
[1776741816203,48.33,75559.12,84.5,0.89976,0.00021,3.04409]
[1776741819224,48.33,75559.89,84.5,0.89991,0.00021,3.04072]
[1776741820231,48.33,75560.46,84.5,0.90003,0.00021,3.03815]
[1776741823252,48.33,75561.45,84.5,0.90022,0.00021,3.03379]
[1776741824259,48.33,75563.59,84.5,0.90067,0.00021,3.02401]
[1776741825469,48.33,75563.59,84.5,0.90067,0.00021,3.02401]
[1776741825490,48.33,75563.59,84.5,0.90067,0.00021,3.02401]
[1776741825760,48.33,75563.59,84.5,0.90067,0.00021,3.02401]
[1776741825698,48.34,75564.31,84.5,0.90081,0.00021,3.02078]
[1776741826286,48.34,75574.27,84.5,0.90287,0.00021,2.97518]
[1776741826777,48.34,75574.27,84.5,0.90287,0.00021,2.97518]
[1776741827286,48.34,75587.76,84.5,0.90562,0.0002,2.91362]
[1776741828293,48.33,75591.97,84.5,0.90646,0.0002,2.89454]
[1776741829570,48.33,75591.97,84.5,0.90646,0.0002,2.89454]
[1776741829625,48.33,75601.31,84.5,0.90831,0.0002,2.85244]
[1776741830307,48.34,75602.68,84.5,0.90857,0.0002,2.84636]
[1776741831678,48.34,75601.34,84.5,0.90831,0.0002,2.85246]
[1776741832321,48.34,75598.85,84.5,0.90781,0.0002,2.86373]
[1776741835342,48.34,75600.38,84.5,0.90811,0.0002,2.85702]
[1776741836349,48.34,75601.69,84.5,0.90836,0.0002,2.8512]
[1776741837355,48.34,75602.16,84.5,0.90845,0.0002,2.84916]
[1776741838363,48.34,75601.64,84.5,0.90835,0.0002,2.85158]
[1776741843403,48.34,75602.12,84.5,0.90842,0.0002,2.84981]
[1776741846424,48.35,75603.1,84.5,0.90861,0.0002,2.84566]
[1776741850452,48.35,75602.57,84.5,0.90849,0.0002,2.8484]
[1776741851459,48.35,75600.78,84.5,0.90813,0.0002,2.85652]
[1776741856497,48.35,75601.15,84.5,0.90819,0.0002,2.85521]
[1776741857504,48.36,75602.67,84.5,0.90848,0.0002,2.84846]
[1776741859518,48.36,75603.6,84.5,0.90866,0.0002,2.84446]
[1776741862539,48.36,75604.14,84.5,0.90875,0.0002,2.84232]
[1776741864553,48.36,75604.74,84.5,0.90886,0.0002,2.83982]
[1776741866567,48.36,75603.47,84.5,0.9086,0.0002,2.84572]
[1776741867573,48.36,75602.95,84.5,0.9085,0.0002,2.84814]
[1776741869587,48.37,75604.38,84.5,0.90877,0.0002,2.8419]
[1776741870595,48.37,75607.53,84.5,0.90938,0.00019,2.82789]
[1776741871602,48.37,75607.42,84.5,0.90975,0.00019,2.81429]
[1776741876636,48.37,75607.25,84.5,0.90969,0.00019,2.81569]
[1776741880664,48.38,75606.46,84.5,0.90951,0.00019,2.81976]
[1776741881672,48.38,75604.97,84.5,0.90921,0.0002,2.82655]
[1776741888721,48.39,75604.62,84.5,0.90911,0.0002,2.82893]
[1776741889728,48.39,75605.29,84.5,0.90924,0.0002,2.82604]
[1776741890736,48.39,75606.01,84.5,0.90937,0.0002,2.82293]
[1776741891743,48.39,75605.06,84.5,0.90918,0.0002,2.8273]
[1776741892750,48.39,75603.9,84.5,0.90895,0.0002,2.83261]
[1776741897784,48.4,75604.35,84.5,0.90901,0.0002,2.83112]
[1776741902820,48.4,75604.1,84.5,0.90894,0.0002,2.83286]
[1776741908862,48.41,75604.13,84.5,0.90892,0.0002,2.83333]
[1776741910876,48.41,75602.27,84.5,0.90855,0.0002,2.84186]
[1776741911883,48.41,75601.52,84.5,0.90839,0.0002,2.84531]
[1776741912890,48.41,75600.39,84.5,0.90817,0.0002,2.85046]
[1776741918088,48.42,75600.25,84.5,0.90813,0.0002,2.85123]
[1776741919940,48.42,75599.78,84.5,0.90803,0.0002,2.85369]
[1776741925618,48.42,75599.65,84.5,0.90799,0.0002,2.85447]
[1776741931019,48.43,75596.15,84.5,0.90768,0.0002,2.85641]
[1776741932026,48.43,75593.73,84.5,0.90719,0.0002,2.86734]
[1776741935048,48.43,75595.46,84.5,0.90753,0.0002,2.85968]
[1776741938068,48.43,75596.38,84.5,0.90771,0.0002,2.85571]
[1776741939075,48.43,75597.27,84.5,0.90788,0.0002,2.85177]
[1776741944111,48.43,75597.14,84.5,0.90784,0.0002,2.85268]
[1776741946125,48.43,75597.64,84.5,0.90793,0.0002,2.85057]
[1776741953173,48.44,75598.48,84.5,0.90808,0.0002,2.84728]
[1776741955188,48.44,75598.94,84.5,0.90816,0.0002,2.84536]
[1776741960223,48.44,75600.24,84.5,0.9084,0.0002,2.8399]
[1776741962237,48.44,75598.24,84.5,0.908,0.0002,2.84904]
[1776741963243,48.45,75597.02,84.5,0.90776,0.0002,2.85459]
[1776741964506,48.45,75597.02,84.5,0.90776,0.0002,2.85459]
[1776741964556,48.45,75598.16,84.5,0.90798,0.0002,2.84953]
[1776741965261,48.45,75606.49,84.5,0.90961,0.00019,2.81231]
[1776741966267,48.45,75614.99,84.5,0.91125,0.00019,2.77461]
[1776741967273,48.45,75615.04,84.5,0.91125,0.00019,2.77457]
[1776741968281,48.45,75614.27,84.5,0.91109,0.00019,2.77817]
[1776741970760,48.45,75614.7,84.5,0.91117,0.00019,2.77644]
[1776741972341,48.46,75614.55,84.5,0.91113,0.00019,2.77746]
[1776741972442,48.46,75613.9,84.5,0.91099,0.00019,2.78052]
[1776741973316,48.46,75614.46,84.5,0.91109,0.00019,2.77821]
[1776741978353,48.47,75615.34,84.5,0.91123,0.00019,2.77517]
[1776741980128,48.47,75615.41,84.5,0.91123,0.00019,2.77504]
[1776741981374,48.47,75616.85,84.5,0.91149,0.00019,2.76901]
[1776741982380,48.48,75617.5,84.5,0.91161,0.00019,2.76632]
[1776741985837,48.48,75617.48,84.5,0.91159,0.00019,2.76679]
[1776741986409,48.48,75606.65,84.5,0.90948,0.00019,2.81531]
[1776741987416,48.48,75596.33,84.5,0.90745,0.0002,2.86164]
[1776741988422,48.48,75596.25,84.5,0.90743,0.0002,2.86205]
[1776741989430,48.48,75596.88,84.5,0.90755,0.0002,2.85926]
[1776741992586,48.49,75604.04,84.5,0.90935,0.0002,2.81306]
[1776741993458,48.49,75609.76,84.5,0.91046,0.00019,2.78769]
[1776741994570,48.49,75609.76,84.5,0.91046,0.00019,2.78769]
[1776741994590,48.49,75612.95,84.5,0.91107,0.00019,2.77368]
[1776741995471,48.49,75614.3,84.5,0.91132,0.00019,2.76787]
[1776741996478,48.49,75615.04,84.5,0.91145,0.00019,2.76478]
[1776741997771,48.49,75615.04,84.5,0.91145,0.00019,2.76478]
[1776741998493,48.5,75614.11,84.5,0.91126,0.00019,2.76928]
[1776741999500,48.5,75611.96,84.5,0.91084,0.00019,2.779]
[1776742000506,48.5,75612.66,84.5,0.91096,0.00019,2.77606]
[1776742004534,48.51,75613.31,84.5,0.91106,0.00019,2.77387]
[1776742005541,48.51,75614.04,84.5,0.91119,0.00019,2.7708]
[1776742006549,48.51,75615.8,84.5,0.91152,0.00019,2.76319]
[1776742008565,48.51,75618.3,84.5,0.91199,0.00019,2.75252]
[1776742009572,48.52,75618.84,84.5,0.91208,0.00019,2.75034]
[1776742013600,48.52,75619.52,84.5,0.91217,0.00019,2.74819]
[1776742016320,48.53,75619.58,84.5,0.91217,0.00019,2.74814]
[1776742016838,48.53,75619.58,84.5,0.91217,0.00019,2.74814]
[1776742016918,48.53,75619.58,84.5,0.91217,0.00019,2.74814]
[1776742016954,48.53,75622.09,84.5,0.91263,0.00019,2.7375]
[1776742017034,48.53,75622.09,84.5,0.91263,0.00019,2.7375]
[1776742017629,48.53,75628.48,84.5,0.91383,0.00019,2.70965]
[1776742018636,48.53,75632.41,84.5,0.91457,0.00019,2.69239]
[1776742019643,48.53,75633.13,84.5,0.91471,0.00019,2.68923]
[1776742021657,48.53,75635.68,84.5,0.91518,0.00019,2.67806]
[1776742022896,48.53,75635.68,84.5,0.91518,0.00019,2.67806]
[1776742022898,48.53,75635.68,84.5,0.91518,0.00019,2.67806]
[1776742022664,48.53,75637.98,84.5,0.91561,0.00019,2.66804]
[1776742023006,48.53,75637.98,84.5,0.91561,0.00019,2.66804]
[1776742023672,48.53,75649.12,84.5,0.91765,0.00018,2.61977]
[1776742024680,48.53,75652.71,84.5,0.91829,0.00018,2.60439]
[1776742025687,48.54,75653.69,84.5,0.91845,0.00018,2.60062]
[1776742026696,48.54,75655.64,84.5,0.9188,0.00018,2.59236]
[1776742028709,48.54,75656.15,84.5,0.91888,0.00018,2.59043]
[1776742033209,48.55,75655.7,84.5,0.91878,0.00018,2.59291]
[1776742035761,48.55,75656.69,84.5,0.91894,0.00018,2.58905]
[1776742036768,48.55,75655.36,84.5,0.91869,0.00018,2.59489]
[1776742041803,48.56,75655.29,84.5,0.91865,0.00018,2.59583]
[1776742042294,48.56,75655.29,84.5,0.91865,0.00018,2.59583]
[1776742042810,48.56,75656.4,84.5,0.91885,0.00018,2.5912]
[1776742043817,48.56,75657.51,84.5,0.91904,0.00018,2.58656]
[1776742044824,48.56,75659.04,84.5,0.91931,0.00018,2.58014]
[1776742046838,48.56,75660.24,84.5,0.91951,0.00018,2.5753]
[1776742050866,48.57,75659.35,84.5,0.91933,0.00018,2.57974]
[1776742051875,48.57,75659.37,84.5,0.91971,0.00018,2.56588]
[1776742052882,48.57,75658.68,84.5,0.91958,0.00018,2.56898]
[1776742053888,48.57,75659.44,84.5,0.9197,0.00018,2.56591]
[1776742055903,48.58,75658.38,84.5,0.9195,0.00018,2.57077]
[1776742059931,48.58,75658.99,84.5,0.91958,0.00018,2.56881]
[1776742060938,48.59,75659.82,84.5,0.91973,0.00018,2.56543]
[1776742061946,48.59,75660.66,84.5,0.91987,0.00018,2.562]
[1776742064966,48.59,75662.48,84.5,0.92016,0.00018,2.55494]
[1776742065972,48.6,75665.08,84.5,0.92062,0.00018,2.54405]
[1776742071007,48.61,75664.41,84.5,0.92046,0.00018,2.54791]
[1776742071658,48.61,75664.41,84.5,0.92046,0.00018,2.54791]
[1776742074035,48.61,75665.83,84.5,0.92068,0.00018,2.54246]
[1776742077056,48.62,75667.57,84.5,0.92097,0.00018,2.53556]
[1776742078731,48.62,75667.57,84.5,0.92097,0.00018,2.53556]
[1776742078762,48.62,75670.29,84.5,0.92144,0.00018,2.52421]
[1776742079519,48.62,75670.29,84.5,0.92144,0.00018,2.52421]
[1776742079563,48.62,75683.89,84.5,0.9238,0.00017,2.46692]
[1776742080084,48.62,75680.48,84.5,0.92321,0.00017,2.48127]
[1776742081993,48.62,75680.48,84.5,0.92321,0.00017,2.48127]
[1776742081091,48.62,75677.86,84.5,0.92276,0.00017,2.49231]
[1776742082282,48.62,75673.98,84.5,0.92208,0.00017,2.50867]
[1776742083105,48.62,75669.45,84.5,0.92129,0.00018,2.52781]
[1776742087133,48.62,75670.65,84.5,0.92151,0.00018,2.52257]
[1776742089147,48.62,75671.11,84.5,0.92159,0.00017,2.52056]
[1776742091161,48.62,75671.63,84.5,0.92168,0.00017,2.5183]
[1776742093175,48.61,75672.35,84.5,0.92181,0.00017,2.5152]
[1776742096196,48.61,75671.79,84.5,0.92172,0.00017,2.51749]
[1776742101231,48.61,75671.06,84.5,0.9216,0.00017,2.52043]
[1776742105259,48.61,75670.27,84.5,0.92146,0.00018,2.52363]
[1776742107273,48.61,75669.77,84.5,0.92138,0.00018,2.52566]
[1776742111301,48.61,75669.38,84.5,0.9217,0.00018,2.51326]
[1776742112307,48.61,75664.99,84.5,0.92093,0.00018,2.53181]
[1776742113315,48.61,75660.82,84.5,0.92019,0.00018,2.54949]
[1776742117938,48.6,75660.56,84.5,0.92016,0.00018,2.55034]
[1776742119944,48.6,75660.6,84.5,0.92017,0.00018,2.54999]
[1776742130717,48.6,75660.66,84.5,0.9202,0.00018,2.54924]
[1776742132850,48.59,75660.98,84.5,0.92028,0.00018,2.54732]
[1776742133461,48.59,75661.7,84.5,0.92042,0.00018,2.5441]
[1776742136482,48.59,75662.31,84.5,0.92053,0.00018,2.5413]
[1776742138496,48.59,75659.86,84.5,0.9201,0.00018,2.5516]
[1776742139503,48.59,75657.89,84.5,0.91976,0.00018,2.55992]
[1776742141516,48.59,75657.0,84.5,0.9196,0.00018,2.56354]
[1776742143947,48.59,75657.0,84.5,0.9196,0.00018,2.56354]
[1776742146552,48.58,75658.14,84.5,0.91983,0.00018,2.55819]
[1776742147301,48.58,75658.14,84.5,0.91983,0.00018,2.55819]
[1776742147559,48.58,75658.66,84.5,0.91992,0.00018,2.55588]
[1776742148352,48.58,75658.66,84.5,0.91992,0.00018,2.55588]
[1776742155615,48.57,75658.84,84.5,0.91998,0.00018,2.55446]
[1776742160650,48.57,75658.92,84.5,0.92001,0.00018,2.55372]
[1776742163671,48.57,75658.32,84.5,0.91992,0.00018,2.55605]
[1776742164678,48.57,75657.77,84.5,0.91982,0.00018,2.55831]
[1776742173741,48.56,75657.41,84.5,0.92017,0.00018,2.54511]
[1776742179783,48.55,75657.69,84.5,0.92024,0.00018,2.54351]
[1776742183812,48.55,75659.19,84.5,0.92052,0.00018,2.53687]
[1776742184819,48.55,75660.42,84.5,0.92074,0.00018,2.53158]
[1776742189855,48.55,75660.0,84.5,0.92067,0.00018,2.53314]
[1776742193883,48.55,75659.35,84.5,0.92057,0.00018,2.53571]
[1776742199925,48.55,75659.21,84.5,0.92055,0.00018,2.53601]
[1776742200877,48.55,75659.21,84.5,0.92055,0.00018,2.53601]
[1776742201939,48.54,75656.84,84.5,0.92014,0.00018,2.54601]
[1776742202946,48.54,75654.43,84.5,0.91971,0.00018,2.55623]
[1776742203953,48.54,75653.9,84.5,0.91962,0.00018,2.55842]
[1776742204959,48.54,75655.39,84.5,0.91989,0.00018,2.55197]
[1776742205967,48.54,75660.19,84.5,0.92074,0.00018,2.53143]
[1776742206411,48.54,75660.19,84.5,0.92074,0.00018,2.53143]
[1776742206974,48.54,75665.79,84.5,0.92173,0.00018,2.50758]
[1776742207981,48.54,75673.03,84.5,0.923,0.00017,2.47698]
[1776742208192,48.54,75673.03,84.5,0.923,0.00017,2.47698]
[1776742208988,48.54,75684.11,84.5,0.9249,0.00017,2.43056]
[1776742209995,48.54,75685.45,84.5,0.92513,0.00017,2.42502]
[1776742211010,48.54,75682.96,84.5,0.9247,0.00017,2.43551]
[1776742212017,48.54,75682.12,84.5,0.92455,0.00017,2.43913]
[1776742213024,48.54,75683.0,84.5,0.9247,0.00017,2.43556]
[1776742214030,48.54,75683.52,84.5,0.92479,0.00017,2.43349]
[1776742215038,48.55,75681.52,84.5,0.92444,0.00017,2.44194]
[1776742216045,48.55,75680.69,84.5,0.92429,0.00017,2.44552]
[1776742220543,48.55,75680.86,84.5,0.92431,0.00017,2.44507]
[1776742223093,48.55,75681.74,84.5,0.92445,0.00017,2.44174]
[1776742224101,48.55,75683.16,84.5,0.92469,0.00017,2.4359]
[1776742225108,48.55,75687.13,84.5,0.92536,0.00017,2.41946]
[1776742226115,48.56,75690.23,84.5,0.92588,0.00017,2.40669]
[1776742227122,48.56,75691.46,84.5,0.92608,0.00017,2.40172]
[1776742228380,48.56,75691.84,84.5,0.92614,0.00017,2.4003]
[1776742229136,48.56,75689.96,84.5,0.92581,0.00017,2.40824]
[1776742231150,48.56,75689.79,84.5,0.92615,0.00017,2.39553]
[1776742233164,48.57,75690.19,84.5,0.9262,0.00017,2.39434]
[1776742235177,48.57,75688.27,84.5,0.92586,0.00017,2.40261]
[1776742237192,48.57,75688.7,84.5,0.92592,0.00017,2.40112]
[1776742239122,48.57,75688.7,84.5,0.92592,0.00017,2.40112]
[1776742239205,48.58,75694.28,84.5,0.92684,0.00017,2.37835]
[1776742240213,48.58,75699.63,84.5,0.92773,0.00017,2.35654]
[1776742244524,48.58,75699.66,84.5,0.92771,0.00017,2.35707]
[1776742244628,48.59,75700.39,84.5,0.92782,0.00017,2.35429]
[1776742245248,48.59,75700.9,84.5,0.9279,0.00017,2.3522]
[1776742246255,48.59,75702.2,84.5,0.92811,0.00016,2.3471]
[1776742249276,48.6,75702.94,84.5,0.92819,0.00016,2.34499]
[1776742250284,48.6,75702.34,84.5,0.92808,0.00016,2.34768]
[1776742255319,48.61,75702.86,84.5,0.92812,0.00016,2.34672]
[1776742256326,48.61,75702.26,84.5,0.92801,0.00016,2.34942]
[1776742257333,48.62,75703.78,84.5,0.92826,0.00016,2.34343]
[1776742258340,48.62,75704.57,84.5,0.92838,0.00016,2.34045]
[1776742259939,48.62,75704.57,84.5,0.92838,0.00016,2.34045]
[1776742260706,48.62,75704.99,84.5,0.92843,0.00016,2.33898]
[1776742261361,48.62,75707.56,84.5,0.92884,0.00016,2.329]
[1776742262317,48.62,75707.56,84.5,0.92884,0.00016,2.329]
[1776742262640,48.62,75707.56,84.5,0.92884,0.00016,2.329]
[1776742262768,48.62,75707.56,84.5,0.92884,0.00016,2.329]
[1776742262983,48.62,75707.56,84.5,0.92884,0.00016,2.329]
[1776742263032,48.63,75711.21,84.5,0.92942,0.00016,2.31442]
[1776742264227,48.63,75711.21,84.5,0.92942,0.00016,2.31442]
[1776742264222,48.63,75729.26,84.5,0.93229,0.00016,2.24208]
[1776742264303,48.63,75729.26,84.5,0.93229,0.00016,2.24208]
[1776742265191,48.63,75741.35,84.5,0.93415,0.00015,2.19455]
[1776742265405,48.64,75743.02,84.5,0.93439,0.00015,2.18844]
[1776742267216,48.64,75743.02,84.5,0.93439,0.00015,2.18844]
[1776742267185,48.64,75744.27,84.5,0.93456,0.00015,2.18401]
[1776742267587,48.64,75744.27,84.5,0.93456,0.00015,2.18401]
[1776742273462,48.67,75743.98,84.5,0.93442,0.00015,2.18764]
[1776742274282,48.67,75743.98,84.5,0.93442,0.00015,2.18764]
[1776742277492,48.68,75741.95,84.5,0.93407,0.00015,2.19665]
[1776742278499,48.68,75737.14,84.5,0.93331,0.00016,2.21611]
[1776742279505,48.69,75739.25,84.5,0.93362,0.00015,2.2082]
[1776742280513,48.69,75738.57,84.5,0.9335,0.00015,2.21133]
[1776742282527,48.7,75738.02,84.5,0.93338,0.00015,2.21438]
[1776742284269,48.7,75738.02,84.5,0.93338,0.00015,2.21438]
[1776742283534,48.7,75737.25,84.5,0.93324,0.00016,2.21786]
[1776742284541,48.71,75735.58,84.5,0.93297,0.00016,2.2249]
[1776742285548,48.71,75734.26,84.5,0.93275,0.00016,2.23056]
[1776742290582,48.73,75734.1,84.5,0.93264,0.00016,2.23321]
[1776742291590,48.74,75733.38,84.5,0.93287,0.00016,2.2231]
[1776742293603,48.74,75732.9,84.5,0.93277,0.00016,2.22583]
[1776742296238,48.75,75732.22,84.5,0.93263,0.00016,2.22935]
[1776742296625,48.75,75721.29,84.5,0.9309,0.00016,2.27308]
[1776742297849,48.75,75717.04,84.5,0.93022,0.00016,2.29021]
[1776742298639,48.75,75715.72,84.5,0.93,0.00016,2.29554]
[1776742299645,48.76,75721.04,84.5,0.93084,0.00016,2.27444]
[1776742300653,48.76,75721.63,84.5,0.93094,0.00016,2.27211]
[1776742301660,48.76,75723.29,84.5,0.93119,0.00016,2.2658]
[1776742305687,48.77,75724.5,84.5,0.93132,0.00016,2.26234]
[1776742307571,48.77,75724.5,84.5,0.93132,0.00016,2.26234]
[1776742307575,48.77,75724.5,84.5,0.93132,0.00016,2.26234]
[1776742307586,48.77,75724.5,84.5,0.93132,0.00016,2.26234]
[1776742307666,48.77,75724.5,84.5,0.93132,0.00016,2.26234]
[1776742311730,48.8,75725.58,84.5,0.93141,0.00016,2.26014]
[1776742312737,48.8,75726.1,84.5,0.93148,0.00016,2.25842]
[1776742317772,48.82,75725.93,84.5,0.93138,0.00016,2.26089]
[1776742321800,48.82,75722.39,84.5,0.9308,0.00016,2.27559]
[1776742322807,48.82,75721.74,84.5,0.93069,0.00016,2.27824]
[1776742323814,48.82,75720.37,84.5,0.93047,0.00016,2.28377]
[1776742325828,48.82,75719.33,84.5,0.93031,0.00016,2.288]
[1776742328849,48.82,75720.47,84.5,0.93049,0.00016,2.28348]
[1776742329856,48.82,75721.1,84.5,0.93059,0.00016,2.28098]
[1776742330864,48.82,75721.85,84.5,0.9307,0.00016,2.278]
[1776742333885,48.83,75725.15,84.5,0.93122,0.00016,2.26489]
[1776742334892,48.83,75726.41,84.5,0.93142,0.00016,2.25991]
[1776742335899,48.83,75728.22,84.5,0.93171,0.00016,2.25276]
[1776742337913,48.83,75728.8,84.5,0.93179,0.00016,2.2506]
[1776742339011,48.83,75728.8,84.5,0.93179,0.00016,2.2506]
[1776742339050,48.83,75733.29,84.5,0.93249,0.00016,2.23283]
[1776742339927,48.83,75733.89,84.5,0.93258,0.00016,2.23055]
[1776742340933,48.83,75735.37,84.5,0.93281,0.00016,2.2248]
[1776742341941,48.83,75734.5,84.5,0.93267,0.00016,2.22836]
[1776742343668,48.83,75734.43,84.5,0.93265,0.00016,2.22875]
[1776742344962,48.84,75736.32,84.5,0.93294,0.00016,2.22149]
[1776742345969,48.84,75735.68,84.5,0.93283,0.00016,2.22415]
[1776742351003,48.84,75737.67,84.5,0.93348,0.00015,2.2035]
[1776742354928,48.85,75738.12,84.5,0.93353,0.00015,2.20215]
[1776742356358,48.85,75737.87,84.5,0.93349,0.00015,2.20328]
[1776742359647,48.85,75737.89,84.5,0.93347,0.00015,2.20378]
[1776742360069,48.85,75733.12,84.5,0.93272,0.00016,2.22277]
[1776742361076,48.86,75728.64,84.5,0.93202,0.00016,2.24066]
[1776742363090,48.86,75726.14,84.5,0.93162,0.00016,2.25078]
[1776742366111,48.86,75725.36,84.5,0.93148,0.00016,2.25409]
[1776742367117,48.86,75724.68,84.5,0.93137,0.00016,2.25687]
[1776742369133,48.86,75719.86,84.5,0.9306,0.00016,2.27628]
[1776742370139,48.86,75717.57,84.5,0.93023,0.00016,2.2855]
[1776742371146,48.86,75714.93,84.5,0.92981,0.00016,2.29614]
[1776742372153,48.86,75714.16,84.5,0.92968,0.00016,2.29926]
[1776742373159,48.86,75712.49,84.5,0.92941,0.00016,2.306]
[1776742374167,48.86,75711.45,84.5,0.92924,0.00016,2.31019]
[1776742375174,48.86,75710.21,84.5,0.92904,0.00016,2.31519]
[1776742376181,48.86,75708.11,84.5,0.9287,0.00016,2.32367]
[1776742377188,48.86,75708.81,84.5,0.92882,0.00016,2.3208]
[1776742381217,48.86,75709.61,84.5,0.92896,0.00016,2.31738]
[1776742382224,48.86,75710.23,84.5,0.92906,0.00016,2.31483]
[1776742394309,48.86,75710.52,84.5,0.92912,0.00016,2.31326]
[1776742402365,48.87,75710.41,84.5,0.92906,0.00016,2.31479]
[1776742408407,48.87,75710.34,84.5,0.92901,0.00016,2.31596]
[1776742410421,48.87,75708.05,84.5,0.92864,0.00016,2.32516]
[1776742412435,48.87,75707.97,84.5,0.929,0.00016,2.31174]
[1776742413442,48.87,75707.01,84.5,0.92885,0.00016,2.31558]
[1776742415455,48.87,75707.6,84.5,0.92895,0.00016,2.31311]
[1776742419427,48.87,75707.87,84.5,0.929,0.00016,2.31196]
[1776742419951,48.87,75707.87,84.5,0.929,0.00016,2.31196]
[1776742419975,48.87,75703.99,84.5,0.92836,0.00016,2.32763]
[1776742420491,48.87,75701.97,84.5,0.92803,0.00016,2.33579]
[1776742421497,48.87,75698.92,84.5,0.92753,0.00017,2.34815]
[1776742424519,48.88,75698.34,84.5,0.92741,0.00017,2.35113]
[1776742428822,48.88,75698.85,84.5,0.92747,0.00017,2.34966]
[1776742429554,48.89,75697.94,84.5,0.9273,0.00017,2.35379]
[1776742430933,48.89,75697.94,84.5,0.9273,0.00017,2.35379]
[1776742432575,48.89,75695.48,84.5,0.92687,0.00017,2.36444]
[1776742433582,48.89,75693.63,84.5,0.92655,0.00017,2.3722]
[1776742435855,48.89,75696.33,84.5,0.927,0.00017,2.36131]
[1776742436707,48.9,75701.78,84.5,0.92789,0.00016,2.33942]
[1776742437614,48.9,75704.6,84.5,0.92834,0.00016,2.32818]
[1776742442650,48.91,75704.92,84.5,0.92835,0.00016,2.32808]
[1776742445671,48.92,75702.32,84.5,0.92789,0.00016,2.33936]
[1776742446678,48.92,75701.3,84.5,0.92771,0.00017,2.34373]
[1776742449699,48.93,75701.88,84.5,0.92778,0.00017,2.34202]
[1776742454734,48.94,75701.71,84.5,0.92771,0.00017,2.3438]
[1776742464804,48.96,75702.33,84.5,0.92773,0.00017,2.34342]
[1776742468832,48.97,75701.68,84.5,0.92759,0.00017,2.34693]
[1776742471854,48.97,75701.44,84.5,0.9279,0.00016,2.33481]
[1776742476892,48.99,75701.35,84.5,0.92784,0.00017,2.33629]
[1776742482934,49.0,75701.28,84.5,0.92777,0.00017,2.33791]
[1776742487969,49.01,75700.95,84.5,0.92767,0.00017,2.34036]
[1776742488976,49.01,75699.54,84.5,0.92743,0.00017,2.34631]
[1776742489982,49.01,75698.45,84.5,0.92724,0.00017,2.35096]
[1776742494011,49.02,75697.31,84.5,0.92702,0.00017,2.35641]
[1776742498038,49.03,75697.9,84.5,0.92709,0.00017,2.35477]
[1776742503101,49.04,75696.09,84.5,0.92674,0.00017,2.36314]
[1776742504109,49.04,75694.84,84.5,0.92653,0.00017,2.36843]
[1776742506124,49.04,75691.99,84.5,0.92604,0.00017,2.38045]
[1776742506708,49.04,75691.99,84.5,0.92604,0.00017,2.38045]
[1776742506988,49.04,75691.99,84.5,0.92604,0.00017,2.38045]
[1776742506997,49.04,75691.99,84.5,0.92604,0.00017,2.38045]
[1776742507131,49.05,75679.68,84.5,0.92394,0.00017,2.43136]
[1776742508137,49.05,75671.03,84.5,0.92244,0.00017,2.46743]
[1776742509319,49.05,75670.58,84.5,0.92236,0.00017,2.46934]
[1776742514180,49.05,75668.69,84.5,0.92203,0.00017,2.47733]
[1776742515444,49.05,75665.38,84.5,0.92145,0.00018,2.4912]
[1776742516195,49.05,75664.4,84.5,0.92127,0.00018,2.4953]
[1776742521231,49.05,75665.53,84.5,0.92148,0.00018,2.49045]
[1776742527273,49.05,75665.81,84.5,0.92153,0.00018,2.48919]
[1776742529857,49.05,75665.71,84.5,0.92151,0.00018,2.48958]
[1776742529907,49.05,75665.71,84.5,0.92151,0.00018,2.48958]
[1776742530294,49.05,75657.71,84.5,0.9201,0.00018,2.52324]
[1776742531526,49.04,75652.08,84.5,0.91949,0.00018,2.53275]
[1776742537344,49.04,75651.23,84.5,0.91936,0.00018,2.53592]
[1776742538351,49.04,75645.42,84.5,0.9183,0.00018,2.56084]
[1776742539358,49.04,75639.95,84.5,0.91729,0.00018,2.58442]
[1776742541372,49.05,75639.5,84.5,0.91719,0.00018,2.5867]
[1776742543386,49.05,75638.84,84.5,0.91706,0.00018,2.58983]
[1776742548442,49.05,75638.84,84.5,0.91704,0.00018,2.59028]
[1776742552450,49.06,75643.74,84.5,0.9179,0.00018,2.57023]
[1776742553457,49.07,75648.61,84.5,0.91877,0.00018,2.54965]
[1776742555471,49.07,75648.5,84.5,0.91874,0.00018,2.5505]
[1776742560505,49.08,75647.82,84.5,0.91856,0.00018,2.55465]
[1776742562533,49.09,75646.84,84.5,0.91837,0.00018,2.55923]
[1776742563535,49.09,75644.03,84.5,0.91785,0.00018,2.57139]
[1776742564542,49.09,75645.03,84.5,0.91802,0.00018,2.56731]
[1776742565549,49.09,75646.5,84.5,0.91828,0.00018,2.56124]
[1776742567563,49.1,75647.77,84.5,0.91849,0.00018,2.55623]
[1776742569577,49.1,75647.18,84.5,0.91837,0.00018,2.55914]
[1776742574612,49.11,75647.46,84.5,0.91838,0.00018,2.55894]
[1776742578640,49.12,75648.26,84.5,0.91849,0.00018,2.55635]
[1776742580654,49.12,75649.11,84.5,0.91863,0.00018,2.55315]
[1776742584681,49.13,75648.4,84.5,0.91846,0.00018,2.557]
[1776742585688,49.13,75647.37,84.5,0.91827,0.00018,2.56158]
[1776742586696,49.13,75645.15,84.5,0.91786,0.00018,2.57122]
[1776742589717,49.14,75644.45,84.5,0.9177,0.00018,2.57475]
[1776742590724,49.14,75642.03,84.5,0.91725,0.00018,2.58525]
[1776742591731,49.14,75641.25,84.5,0.9175,0.00018,2.57449]
[1776742593745,49.15,75638.79,84.5,0.91704,0.00018,2.58531]
[1776742594752,49.15,75637.56,84.5,0.91681,0.00018,2.59073]
[1776742595759,49.15,75638.49,84.5,0.91697,0.00018,2.5869]
[1776742601800,49.16,75638.93,84.5,0.91701,0.00018,2.58592]
[1776742602807,49.16,75638.28,84.5,0.91689,0.00018,2.58885]
[1776742607843,49.17,75638.1,84.5,0.91682,0.00018,2.59035]
[1776742612879,49.17,75638.55,84.5,0.91687,0.00018,2.58916]
[1776742617299,49.18,75635.33,84.5,0.91626,0.00018,2.60352]
[1776742617915,49.18,75630.1,84.5,0.91528,0.00019,2.6261]
[1776742618921,49.18,75626.04,84.5,0.91451,0.00019,2.64368]
[1776742624410,49.18,75625.93,84.5,0.91448,0.00019,2.6444]
[1776742624496,49.18,75625.93,84.5,0.91448,0.00019,2.6444]
[1776742628103,49.19,75625.28,84.5,0.91435,0.00019,2.64743]
[1776742631007,49.19,75622.93,84.5,0.9139,0.00019,2.65778]
[1776742633900,49.19,75622.66,84.5,0.91385,0.00019,2.65902]
[1776742634468,49.19,75617.34,84.5,0.91284,0.00019,2.68212]
[1776742634666,49.19,75617.34,84.5,0.91284,0.00019,2.68212]
[1776742634856,49.19,75617.34,84.5,0.91284,0.00019,2.68212]
[1776742635035,49.19,75612.82,84.5,0.91197,0.00019,2.70178]
[1776742635677,49.19,75612.82,84.5,0.91197,0.00019,2.70178]
[1776742635695,49.19,75612.82,84.5,0.91197,0.00019,2.70178]
[1776742636042,49.19,75610.4,84.5,0.91151,0.00019,2.71231]
[1776742639619,49.19,75607.28,84.5,0.91091,0.00019,2.72573]
[1776742640070,49.19,75606.23,84.5,0.91071,0.00019,2.73033]
[1776742642083,49.19,75606.83,84.5,0.91081,0.00019,2.72804]
[1776742644943,49.19,75606.64,84.5,0.91076,0.00019,2.7292]
[1776742651147,49.2,75604.93,84.5,0.91079,0.00019,2.72331]
[1776742654168,49.21,75602.04,84.5,0.9102,0.0002,2.73645]
[1776742655174,49.21,75599.09,84.5,0.90962,0.0002,2.74955]
[1776742656182,49.21,75596.22,84.5,0.90905,0.0002,2.7623]
[1776742659202,49.22,75593.09,84.5,0.90842,0.0002,2.77642]
[1776742660210,49.22,75590.33,84.5,0.90787,0.0002,2.7887]
[1776742661217,49.22,75592.07,84.5,0.90821,0.0002,2.78108]
[1776742662502,49.22,75592.07,84.5,0.90821,0.0002,2.78108]
[1776742662621,49.22,75592.07,84.5,0.90821,0.0002,2.78108]
[1776742662666,49.22,75590.44,84.5,0.90788,0.0002,2.78837]
[1776742663027,49.22,75590.44,84.5,0.90788,0.0002,2.78837]
[1776742663231,49.22,75581.52,84.5,0.90609,0.0002,2.82798]
[1776742663801,49.22,75581.52,84.5,0.90609,0.0002,2.82798]
[1776742664238,49.22,75574.03,84.5,0.90457,0.0002,2.86139]
[1776742664937,49.22,75574.03,84.5,0.90457,0.0002,2.86139]
[1776742665555,49.22,75570.78,84.5,0.90391,0.00021,2.87589]
[1776742666252,49.22,75566.29,84.5,0.90298,0.00021,2.89596]
[1776742667259,49.22,75562.64,84.5,0.90223,0.00021,2.9123]
[1776742669272,49.22,75561.0,84.5,0.9019,0.00021,2.91948]
[1776742670280,49.21,75559.53,84.5,0.9016,0.00021,2.926]
[1776742671287,49.21,75561.47,84.5,0.90201,0.00021,2.91713]
[1776742673301,49.21,75556.95,84.5,0.90107,0.00021,2.93731]
[1776742674308,49.21,75553.07,84.5,0.90026,0.00021,2.95472]
[1776742676322,49.21,75550.14,84.5,0.89966,0.00021,2.96767]
[1776742677329,49.2,75550.99,84.5,0.89985,0.00021,2.96364]
[1776742681358,49.2,75552.27,84.5,0.90015,0.00021,2.95714]
[1776742682940,49.2,75552.67,84.5,0.90024,0.00021,2.95516]
[1776742684379,49.19,75549.88,84.5,0.89967,0.00021,2.96748]
[1776742685387,49.19,75550.54,84.5,0.89981,0.00021,2.96431]
[1776742688408,49.18,75554.16,84.5,0.9006,0.00021,2.94738]
[1776742689414,49.18,75558.32,84.5,0.90148,0.00021,2.92843]
[1776742690422,49.18,75559.2,84.5,0.90167,0.00021,2.92433]
[1776742692435,49.18,75562.15,84.5,0.9023,0.00021,2.91079]
[1776742694449,49.17,75561.17,84.5,0.90212,0.00021,2.91471]
[1776742696464,49.17,75561.9,84.5,0.90228,0.00021,2.91121]
[1776742700491,49.17,75563.59,84.5,0.90265,0.00021,2.9032]
[1776742701503,49.17,75565.8,84.5,0.90311,0.00021,2.89317]
[1776742702511,49.17,75569.52,84.5,0.90388,0.00021,2.8764]
[1776742704525,49.16,75570.21,84.5,0.90405,0.00021,2.8726]
[1776742706539,49.15,75569.19,84.5,0.90388,0.00021,2.87647]
[1776742707545,49.15,75566.83,84.5,0.90341,0.00021,2.88672]
[1776742708553,49.15,75562.37,84.5,0.9025,0.00021,2.90643]
[1776742709560,49.14,75561.4,84.5,0.9023,0.00021,2.91073]
[1776742710567,49.14,75560.43,84.5,0.9021,0.00021,2.91502]
[1776742711574,49.14,75560.23,84.5,0.90249,0.00021,2.90102]
[1776742713588,49.14,75559.46,84.5,0.90234,0.00021,2.90429]
[1776742714595,49.14,75558.5,84.5,0.90214,0.00021,2.90853]
[1776742716609,49.14,75556.64,84.5,0.90176,0.00021,2.91674]
[1776742722651,49.13,75556.83,84.5,0.90183,0.00021,2.91522]
[1776742726680,49.12,75557.54,84.5,0.90204,0.00021,2.91067]
[1776742733728,49.1,75559.25,84.5,0.90248,0.00021,2.90124]
[1776742736750,49.1,75559.96,84.5,0.90264,0.00021,2.89776]
[1776742738764,49.1,75558.95,84.5,0.90243,0.00021,2.90214]
[1776742740778,49.09,75558.24,84.5,0.90229,0.00021,2.90516]
[1776742742792,49.09,75558.98,84.5,0.90246,0.00021,2.90163]
[1776742748838,49.09,75558.91,84.5,0.90247,0.00021,2.90138]
[1776742753874,49.08,75558.65,84.5,0.90244,0.00021,2.90209]
[1776742758908,49.08,75558.01,84.5,0.90232,0.00021,2.90451]
[1776742763944,49.07,75558.27,84.5,0.9024,0.00021,2.90285]
[1776742765958,49.07,75557.22,84.5,0.90219,0.00021,2.90739]
[1776742767972,49.07,75558.16,84.5,0.9024,0.00021,2.90295]
[1776742771999,49.06,75558.25,84.5,0.90286,0.00021,2.88734]
[1776742776027,49.06,75557.23,84.5,0.90266,0.00021,2.89161]
[1776742781062,49.06,75557.35,84.5,0.9027,0.00021,2.89067]
[1776742787105,49.05,75558.57,84.5,0.90298,0.00021,2.8847]
[1776742788112,49.05,75559.64,84.5,0.9032,0.00021,2.87981]
[1776742793147,49.05,75559.12,84.5,0.90311,0.00021,2.88182]
[1776742798182,49.04,75557.36,84.5,0.90276,0.00021,2.8894]
[1776742801203,49.04,75556.62,84.5,0.90262,0.00021,2.8925]
[1776742805231,49.03,75553.8,84.5,0.90208,0.00021,2.90399]
[1776742806238,49.03,75551.96,84.5,0.9017,0.00021,2.91221]
[1776742807326,49.03,75551.96,84.5,0.9017,0.00021,2.91221]
[1776742807387,49.03,75550.48,84.5,0.9014,0.00021,2.9188]
[1776742808253,49.03,75544.38,84.5,0.90011,0.00021,2.94637]
[1776742809259,49.02,75542.27,84.5,0.89967,0.00021,2.95581]
[1776742810155,49.02,75542.27,84.5,0.89967,0.00021,2.95581]
[1776742810196,49.02,75542.27,84.5,0.89967,0.00021,2.95581]
[1776742810266,49.02,75540.45,84.5,0.8993,0.00021,2.96363]
[1776742811273,49.02,75539.38,84.5,0.89908,0.00021,2.96832]
[1776742812280,49.01,75537.29,84.5,0.89864,0.00022,2.97767]
[1776742813945,49.01,75537.33,84.5,0.89866,0.00022,2.97728]
[1776742814294,49.01,75535.81,84.5,0.89834,0.00022,2.98403]
[1776742815303,49.01,75531.41,84.5,0.8974,0.00022,3.00395]
[1776742816308,49.01,75530.55,84.5,0.89722,0.00022,3.00765]
[1776742820336,49.0,75528.56,84.5,0.89683,0.00022,3.01581]
[1776742821360,49.0,75528.56,84.5,0.89683,0.00022,3.01581]
[1776742822480,48.99,75528.28,84.5,0.89678,0.00022,3.01685]
[1776742822829,48.99,75528.28,84.5,0.89678,0.00022,3.01685]
[1776742822536,48.99,75531.5,84.5,0.8975,0.00022,3.00182]
[1776742823357,48.99,75536.12,84.5,0.89851,0.00022,2.98044]
[1776742824364,48.99,75538.95,84.5,0.89912,0.00021,2.96732]
[1776742826378,48.98,75540.54,84.5,0.89948,0.00021,2.95971]
[1776742827271,48.98,75540.54,84.5,0.89948,0.00021,2.95971]
[1776742828106,48.98,75540.61,84.5,0.89951,0.00021,2.95922]
[1776742828392,48.98,75549.24,84.5,0.90135,0.00021,2.9198]
[1776742829399,48.98,75554.25,84.5,0.90241,0.00021,2.897]
[1776742830406,48.98,75555.24,84.5,0.90262,0.00021,2.89245]
[1776742832420,48.98,75555.42,84.5,0.90309,0.00021,2.87665]
[1776742836449,48.97,75556.13,84.5,0.90325,0.00021,2.87325]
[1776742845513,48.97,75557.06,84.5,0.90346,0.00021,2.86866]
[1776742852564,48.97,75553.75,84.5,0.90278,0.00021,2.8833]
[1776742853570,48.97,75551.73,84.5,0.90236,0.00021,2.89237]
[1776742854580,48.97,75550.3,84.5,0.90206,0.00021,2.89876]
[1776742859614,48.96,75551.18,84.5,0.90227,0.00021,2.89436]
[1776742861629,48.96,75548.94,84.5,0.9018,0.00021,2.90435]
[1776742862636,48.96,75548.01,84.5,0.90161,0.00021,2.90847]
[1776742863643,48.96,75546.48,84.5,0.90129,0.00021,2.91532]
[1776742864660,48.96,75545.35,84.5,0.90106,0.00021,2.92034]
[1776742865667,48.96,75540.89,84.5,0.90011,0.00021,2.9405]
[1776742866674,48.95,75539.41,84.5,0.8998,0.00021,2.9471]
[1776742871709,48.95,75538.98,84.5,0.89975,0.00021,2.94829]
[1776742874730,48.94,75537.95,84.5,0.89955,0.00021,2.95253]
[1776742875737,48.94,75536.9,84.5,0.89933,0.00021,2.95717]
[1776742876744,48.94,75535.95,84.5,0.89913,0.00022,2.96135]
[1776742881778,48.93,75535.65,84.5,0.89911,0.00022,2.96187]
[1776742886814,48.92,75535.79,84.5,0.89918,0.00022,2.96038]
[1776742888828,48.92,75533.51,84.5,0.8987,0.00022,2.97047]
[1776742891851,48.91,75533.54,84.5,0.89916,0.00022,2.95484]
[1776742896887,48.9,75533.57,84.5,0.89922,0.00022,2.95372]
[1776742901922,48.89,75533.43,84.5,0.89925,0.00022,2.95297]
[1776742904943,48.88,75532.69,84.5,0.89911,0.00022,2.95588]
[1776742906224,48.88,75532.69,84.5,0.89911,0.00022,2.95588]
[1776742907596,48.88,75531.76,84.5,0.89893,0.00022,2.95981]
[1776742907964,48.88,75528.23,84.5,0.89817,0.00022,2.97582]
[1776742908971,48.88,75526.47,84.5,0.8978,0.00022,2.9837]
[1776742912342,48.87,75525.8,84.5,0.89768,0.00022,2.98618]
[1776742916020,48.86,75523.87,84.5,0.89729,0.00022,2.99424]
[1776742917027,48.86,75521.23,84.5,0.89673,0.00022,3.00617]
[1776742918034,48.85,75521.96,84.5,0.89691,0.00022,3.00229]
[1776742922062,48.83,75523.48,84.5,0.89734,0.00022,2.99321]
[1776742927097,48.81,75523.35,84.5,0.89743,0.00022,2.99129]
[1776742932902,48.8,75523.39,84.5,0.89746,0.00022,2.9906]
[1776742933971,48.78,75523.77,84.5,0.89767,0.00022,2.98636]
[1776742933139,48.78,75528.8,84.5,0.89876,0.00022,2.96325]
[1776742934444,48.78,75528.8,84.5,0.89876,0.00022,2.96325]
[1776742934545,48.77,75534.76,84.5,0.90007,0.00021,2.93549]
[1776742935153,48.77,75538.64,84.5,0.90092,0.00021,2.91735]
[1776742936491,48.77,75538.64,84.5,0.90092,0.00021,2.91735]
[1776742937167,48.76,75542.47,84.5,0.90177,0.00021,2.89912]
[1776742938174,48.76,75548.13,84.5,0.90299,0.00021,2.87304]
[1776742939181,48.75,75548.94,84.5,0.90317,0.00021,2.86903]
[1776742940187,48.75,75549.98,84.5,0.9034,0.00021,2.86399]
[1776742942202,48.74,75552.08,84.5,0.90387,0.00021,2.85384]
[1776742944216,48.74,75560.66,84.5,0.90568,0.00021,2.81453]
[1776742945223,48.73,75566.29,84.5,0.90685,0.0002,2.789]
[1776742946230,48.73,75567.06,84.5,0.90702,0.0002,2.78534]
[1776742948245,48.73,75569.78,84.5,0.90759,0.0002,2.77275]
[1776742953280,48.72,75570.05,84.5,0.90811,0.0002,2.75585]
[1776742958315,48.72,75571.37,84.5,0.90837,0.0002,2.75007]
[1776742964357,48.73,75571.3,84.5,0.90831,0.0002,2.75131]
[1776742967380,48.73,75572.37,84.5,0.90851,0.0002,2.74702]
[1776742969394,48.74,75573.39,84.5,0.9087,0.0002,2.74281]
[1776742973422,48.74,75574.32,84.5,0.90886,0.0002,2.73936]
[1776742981479,48.76,75574.71,84.5,0.90887,0.0002,2.73905]
[1776742983493,48.76,75575.67,84.5,0.90905,0.0002,2.73515]
[1776742985507,48.76,75581.21,84.5,0.91014,0.0002,2.71095]
[1776742986514,48.77,75584.97,84.5,0.91087,0.0002,2.69455]
[1776742987705,48.77,75584.97,84.5,0.91087,0.0002,2.69455]
[1776742987800,48.77,75587.36,84.5,0.91133,0.0002,2.68426]
[1776742989535,48.78,75588.49,84.5,0.91153,0.0002,2.67981]
[1776742990939,48.78,75588.49,84.5,0.91153,0.0002,2.67981]
[1776742991550,48.78,75587.91,84.5,0.91139,0.0002,2.6829]
[1776742995578,48.79,75589.03,84.5,0.91157,0.0002,2.67903]
[1776742996062,48.79,75589.03,84.5,0.91157,0.0002,2.67903]
[1776742998599,48.8,75588.02,84.5,0.91133,0.0002,2.68429]
[1776743000613,48.8,75589.69,84.5,0.91164,0.0002,2.67746]
[1776743003058,48.81,75590.34,84.5,0.91173,0.0002,2.67542]
[1776743005648,48.82,75591.08,84.5,0.91185,0.0002,2.67272]
[1776743010685,48.83,75591.57,84.5,0.91189,0.0002,2.67196]
[1776743011691,48.84,75591.43,84.5,0.91226,0.0002,2.65821]
[1776743014711,48.84,75590.54,84.5,0.91205,0.0002,2.66299]
[1776743018743,48.86,75591.39,84.5,0.91217,0.0002,2.66041]
[1776743022771,48.87,75592.68,84.5,0.91237,0.0002,2.65593]
[1776743023777,48.87,75591.92,84.5,0.9122,0.0002,2.65956]
[1776743025791,48.88,75590.37,84.5,0.91188,0.0002,2.66694]
[1776743027806,48.88,75589.72,84.5,0.91172,0.0002,2.67035]
[1776743028813,48.88,75590.35,84.5,0.91183,0.0002,2.66786]
[1776743033848,48.9,75590.65,84.5,0.91183,0.0002,2.66794]
[1776743034855,48.9,75591.31,84.5,0.91195,0.0002,2.66532]
[1776743039890,48.92,75591.0,84.5,0.91183,0.0002,2.66809]
[1776743044925,48.93,75588.58,84.5,0.91129,0.0002,2.68009]
[1776743045932,48.93,75584.99,84.5,0.91057,0.0002,2.69615]
[1776743050967,48.94,75585.16,84.5,0.91055,0.0002,2.69657]
[1776743051974,48.95,75587.1,84.5,0.91092,0.0002,2.68826]
[1776743052981,48.95,75587.95,84.5,0.91108,0.0002,2.68476]
[1776743058016,48.96,75588.06,84.5,0.91108,0.0002,2.68488]
[1776743063051,48.96,75588.1,84.5,0.91108,0.0002,2.68474]
[1776743064058,48.95,75588.71,84.5,0.9112,0.0002,2.68199]
[1776743067079,48.95,75589.3,84.5,0.91133,0.0002,2.67923]
[1776743071108,48.95,75589.12,84.5,0.91172,0.0002,2.66511]
[1776743074128,48.95,75587.04,84.5,0.91132,0.0002,2.67413]
[1776743075136,48.95,75586.19,84.5,0.91115,0.0002,2.67781]
[1776743080171,48.95,75585.82,84.5,0.91109,0.0002,2.67916]
[1776743085205,48.94,75585.55,84.5,0.91105,0.0002,2.68006]
[1776743090241,48.94,75585.47,84.5,0.91105,0.0002,2.68012]
[1776743092255,48.94,75586.75,84.5,0.91131,0.0002,2.67438]
[1776743098186,48.94,75586.32,84.5,0.91123,0.0002,2.67607]
[1776743102893,48.93,75580.53,84.5,0.9101,0.0002,2.70127]
[1776743103332,48.93,75577.02,84.5,0.9094,0.0002,2.71669]
[1776743105138,48.93,75577.02,84.5,0.9094,0.0002,2.71669]
[1776743106353,48.93,75578.01,84.5,0.90961,0.0002,2.71198]
[1776743108035,48.93,75578.01,84.5,0.90961,0.0002,2.71198]
[1776743108367,48.93,75580.0,84.5,0.91002,0.0002,2.70298]
[1776743109373,48.93,75583.61,84.5,0.91074,0.0002,2.68698]
[1776743110381,48.92,75584.28,84.5,0.91089,0.0002,2.68371]
[1776743113402,48.92,75584.84,84.5,0.91103,0.0002,2.68055]
[1776743117430,48.91,75585.94,84.5,0.91126,0.0002,2.67543]
[1776743122465,48.91,75586.29,84.5,0.91134,0.0002,2.67358]
[1776743125486,48.91,75591.51,84.5,0.91237,0.0002,2.65051]
[1776743126493,48.91,75596.49,84.5,0.91335,0.00019,2.62872]
[1776743128508,48.91,75600.16,84.5,0.91405,0.00019,2.61276]
[1776743129515,48.91,75601.77,84.5,0.91436,0.00019,2.60579]
[1776743130522,48.91,75602.86,84.5,0.91457,0.00019,2.6011]
[1776743131529,48.91,75603.01,84.5,0.91501,0.00019,2.5859]
[1776743133543,48.91,75601.52,84.5,0.91472,0.00019,2.59246]
[1776743135557,48.91,75598.03,84.5,0.91405,0.00019,2.60772]
[1776743136564,48.91,75594.58,84.5,0.91338,0.00019,2.62277]
[1776743142606,48.9,75595.02,84.5,0.91352,0.00019,2.61946]
[1776743143612,48.9,75596.72,84.5,0.91386,0.00019,2.61182]
[1776743149655,48.88,75596.42,84.5,0.91386,0.00019,2.61181]
[1776743151669,48.88,75595.5,84.5,0.91371,0.00019,2.61537]
[1776743152787,48.88,75593.57,84.5,0.91334,0.00019,2.62356]
[1776743155697,48.87,75594.37,84.5,0.91353,0.00019,2.61937]
[1776743156704,48.87,75594.95,84.5,0.91365,0.00019,2.61661]
[1776743161739,48.85,75594.54,84.5,0.91362,0.00019,2.61727]
[1776743165766,48.85,75593.83,84.5,0.91352,0.00019,2.61946]
[1776743166773,48.84,75590.12,84.5,0.91281,0.0002,2.63544]
[1776743167781,48.84,75588.95,84.5,0.91259,0.0002,2.64031]
[1776743168787,48.84,75590.07,84.5,0.91282,0.0002,2.63514]
[1776743174831,48.83,75590.88,84.5,0.91301,0.0002,2.63105]
[1776743176845,48.83,75592.42,84.5,0.91333,0.00019,2.62383]
[1776743177852,48.83,75593.68,84.5,0.91358,0.00019,2.61809]
[1776743183894,48.81,75593.55,84.5,0.91362,0.00019,2.6173]
[1776743191951,48.79,75593.67,84.5,0.91414,0.00019,2.60032]
[1776743193965,48.79,75594.46,84.5,0.91431,0.00019,2.59645]
[1776743194973,48.79,75595.16,84.5,0.91446,0.00019,2.59321]
[1776743197994,48.78,75595.76,84.5,0.9146,0.00019,2.59002]
[1776743202021,48.77,75594.23,84.5,0.91433,0.00019,2.59593]
[1776743203029,48.77,75593.28,84.5,0.91416,0.00019,2.59987]
[1776743205043,48.77,75592.28,84.5,0.91398,0.00019,2.60383]
[1776743208064,48.76,75593.05,84.5,0.91416,0.00019,2.59985]
[1776743210079,48.76,75591.96,84.5,0.91397,0.00019,2.60419]
[1776743211086,48.76,75592.58,84.5,0.9141,0.00019,2.60129]
[1776743214107,48.75,75591.17,84.5,0.91385,0.00019,2.60683]
[1776743215114,48.75,75588.64,84.5,0.91336,0.0002,2.61768]
[1776743216121,48.74,75589.47,84.5,0.91354,0.00019,2.61384]
[1776743221156,48.73,75588.85,84.5,0.91346,0.0002,2.61543]
[1776743223170,48.73,75587.33,84.5,0.91319,0.0002,2.62164]
[1776743229212,48.72,75586.99,84.5,0.91315,0.0002,2.62244]
[1776743232233,48.72,75589.45,84.5,0.91363,0.00019,2.61169]
[1776743233240,48.72,75590.59,84.5,0.91385,0.00019,2.60674]
[1776743234247,48.72,75592.56,84.5,0.91423,0.00019,2.59817]
[1776743239282,48.72,75592.56,84.5,0.91427,0.00019,2.59743]
[1776743245324,48.71,75593.93,84.5,0.91454,0.00019,2.59124]
[1776743246331,48.71,75598.72,84.5,0.91546,0.00019,2.57046]
[1776743247337,48.71,75602.08,84.5,0.9161,0.00019,2.55599]
[1776743252373,48.71,75602.12,84.5,0.91652,0.00019,2.54127]
[1776743256401,48.71,75601.38,84.5,0.9164,0.00019,2.54398]
[1776743258415,48.71,75598.74,84.5,0.91591,0.00019,2.55516]
[1776743260429,48.7,75599.62,84.5,0.91609,0.00019,2.55107]
[1776743265464,48.7,75599.17,84.5,0.91603,0.00019,2.55236]
[1776743266471,48.7,75599.86,84.5,0.91617,0.00019,2.54924]
[1776743271505,48.69,75601.0,84.5,0.91642,0.00019,2.54366]
[1776743272513,48.69,75602.14,84.5,0.91664,0.00019,2.53861]
[1776743275534,48.69,75602.66,84.5,0.91673,0.00019,2.53651]
[1776743276541,48.69,75603.25,84.5,0.91684,0.00019,2.5341]
[1776743280576,48.7,75603.95,84.5,0.91695,0.00019,2.53163]
[1776743285610,48.7,75604.52,84.5,0.91702,0.00019,2.52987]
[1776743286617,48.71,75605.19,84.5,0.91714,0.00019,2.52712]
[1776743287692,48.71,75605.19,84.5,0.91714,0.00019,2.52712]
[1776743287787,48.71,75605.7,84.5,0.91723,0.00019,2.52507]
[1776743288632,48.71,75607.29,84.5,0.91753,0.00019,2.51837]
[1776743289639,48.71,75609.66,84.5,0.91798,0.00019,2.50809]
[1776743291653,48.71,75610.79,84.5,0.9182,0.00019,2.5031]
[1776743295681,48.7,75611.59,84.5,0.91836,0.00019,2.49943]
[1776743296687,48.7,75614.73,84.5,0.91895,0.00019,2.48592]
[1776743297695,48.7,75613.98,84.5,0.91881,0.00019,2.48909]
[1776743299709,48.7,75613.39,84.5,0.9187,0.00019,2.49153]
[1776743304744,48.7,75614.27,84.5,0.91888,0.00019,2.48753]
[1776743306757,48.7,75613.7,84.5,0.91877,0.00019,2.48989]
[1776743309778,48.7,75610.39,84.5,0.91816,0.00019,2.50395]
[1776743310786,48.7,75609.65,84.5,0.91802,0.00019,2.50706]
[1776743313809,48.7,75614.98,84.5,0.91944,0.00019,2.46953]
[1776743314816,48.7,75613.66,84.5,0.9192,0.00019,2.47515]
[1776743319851,48.69,75613.59,84.5,0.91919,0.00019,2.47533]
[1776743321865,48.69,75615.54,84.5,0.91955,0.00019,2.46695]
[1776743323904,48.69,75615.73,84.5,0.91959,0.00019,2.46612]
[1776743324342,48.69,75619.77,84.5,0.92034,0.00018,2.44891]
[1776743324886,48.69,75626.78,84.5,0.92162,0.00018,2.41921]
[1776743325893,48.69,75627.7,84.5,0.92178,0.00018,2.41539]
[1776743329921,48.7,75628.85,84.5,0.92198,0.00018,2.41079]
[1776743335963,48.7,75628.56,84.5,0.92191,0.00018,2.41242]
[1776743336414,48.7,75628.56,84.5,0.92191,0.00018,2.41242]
[1776743341190,48.7,75629.68,84.5,0.9221,0.00018,2.40803]
[1776743342005,48.7,75640.08,84.5,0.92396,0.00018,2.36448]
[1776743343012,48.71,75648.6,84.5,0.92546,0.00017,2.32918]
[1776743344019,48.71,75651.39,84.5,0.92594,0.00017,2.31783]
[1776743345026,48.71,75654.02,84.5,0.92639,0.00017,2.30719]
[1776743346033,48.73,75655.01,84.5,0.92646,0.00017,2.30537]
[1776743350061,48.82,75656.6,84.5,0.92637,0.00017,2.30774]
[1776743352075,48.85,75655.91,84.5,0.92614,0.00017,2.31302]
[1776743355096,48.85,75656.44,84.5,0.92621,0.00017,2.31148]
[1776743359124,48.86,75657.37,84.5,0.92633,0.00017,2.30853]
[1776743364162,48.87,75657.83,84.5,0.92637,0.00017,2.30775]
[1776743367183,48.88,75658.49,84.5,0.92645,0.00017,2.30571]
[1776743368189,48.88,75658.49,84.5,0.92645,0.00017,2.30571]
[1776743368193,48.88,75660.25,84.5,0.92675,0.00017,2.29871]
[1776743369201,48.89,75661.46,84.5,0.92694,0.00017,2.29399]
[1776743370939,48.89,75661.75,84.5,0.92698,0.00017,2.29305]
[1776743371214,48.89,75661.71,84.5,0.92737,0.00017,2.2793]
[1776743374429,48.9,75661.71,84.5,0.92735,0.00017,2.27981]
[1776743375779,48.9,75661.44,84.5,0.92728,0.00017,2.28144]
[1776743376319,48.9,75661.78,84.5,0.92732,0.00017,2.28031]
[1776743377257,48.91,75666.32,84.5,0.92809,0.00017,2.26207]
[1776743380278,48.92,75670.22,84.5,0.92871,0.00017,2.24707]
[1776743381285,48.92,75675.23,84.5,0.92954,0.00017,2.22711]
[1776743382292,48.92,75673.27,84.5,0.9292,0.00017,2.23533]
[1776743387328,48.94,75674.17,84.5,0.92928,0.00017,2.23335]
[1776743391356,48.95,75675.86,84.5,0.92951,0.00017,2.22786]
[1776743392363,48.96,75676.72,84.5,0.92964,0.00017,2.22472]
[1776743393370,48.96,75677.21,84.5,0.92971,0.00017,2.22309]
[1776743394377,48.96,75673.52,84.5,0.92908,0.00017,2.23831]
[1776743395384,48.97,75672.21,84.5,0.92884,0.00017,2.24396]
[1776743396391,48.97,75671.02,84.5,0.92863,0.00017,2.2491]
[1776743398405,48.98,75668.35,84.5,0.92815,0.00017,2.26054]
[1776743399412,48.98,75666.86,84.5,0.92788,0.00017,2.26719]
[1776743401426,48.99,75669.27,84.5,0.92826,0.00017,2.25795]
[1776743406461,49.0,75669.23,84.5,0.9282,0.00017,2.25956]
[1776743412503,49.02,75668.61,84.5,0.92802,0.00017,2.26378]
[1776743416531,49.03,75669.36,84.5,0.9281,0.00017,2.26184]
[1776743417538,49.03,75675.5,84.5,0.92912,0.00017,2.23729]
[1776743418716,49.04,75681.4,84.5,0.93009,0.00017,2.21388]
[1776743419553,49.04,75683.29,84.5,0.93039,0.00017,2.20667]
[1776743420559,49.04,75684.34,84.5,0.93055,0.00016,2.20284]
[1776743421567,49.08,75684.78,84.5,0.93047,0.00016,2.20477]
[1776743422574,49.09,75685.39,84.5,0.93056,0.00016,2.20271]
[1776743425595,49.16,75685.85,84.5,0.93032,0.00016,2.20853]
[1776743430631,49.18,75685.89,84.5,0.93025,0.00016,2.21016]
[1776743431638,49.19,75685.74,84.5,0.93061,0.00016,2.19711]
[1776743436672,49.21,75685.54,84.5,0.9305,0.00016,2.19979]
[1776743441707,49.23,75684.56,84.5,0.93026,0.00017,2.20557]
[1776743442715,49.23,75686.78,84.5,0.93061,0.00016,2.19709]
[1776743443722,49.23,75690.56,84.5,0.93121,0.00016,2.18244]
[1776743445736,49.24,75688.31,84.5,0.93081,0.00016,2.19218]
[1776743446743,49.28,75686.9,84.5,0.93042,0.00016,2.20162]
[1776743451778,49.3,75686.51,84.5,0.93028,0.00016,2.20502]
[1776743455806,49.31,75688.77,84.5,0.93059,0.00016,2.19748]
[1776743456813,49.35,75689.4,84.5,0.93055,0.00016,2.1987]
[1776743457820,49.39,75690.78,84.5,0.93062,0.00016,2.19691]
[1776743458828,49.43,75692.79,84.5,0.9308,0.00016,2.19264]
[1776743459834,49.47,75692.17,84.5,0.93054,0.00016,2.19884]
[1776743463862,49.61,75692.58,84.5,0.93003,0.00016,2.21137]
[1776743465876,49.65,75692.99,84.5,0.92994,0.00016,2.21348]
[1776743466569,49.65,75692.99,84.5,0.92994,0.00016,2.21348]
[1776743467250,49.66,75696.6,84.5,0.93052,0.00016,2.19953]
[1776743468184,49.66,75703.22,84.5,0.93158,0.00016,2.17384]
[1776743468897,49.66,75704.9,84.5,0.93183,0.00016,2.16765]
[1776743469904,49.67,75703.79,84.5,0.93164,0.00016,2.17241]
[1776743471297,49.67,75703.79,84.5,0.93164,0.00016,2.17241]
[1776743471337,49.67,75703.0,84.5,0.93149,0.00016,2.17591]
[1776743471917,49.68,75706.23,84.5,0.932,0.00016,2.16365]
[1776743472941,49.68,75706.23,84.5,0.932,0.00016,2.16365]
[1776743472943,49.68,75707.95,84.5,0.93226,0.00016,2.15735]
[1776743473932,49.69,75708.49,84.5,0.93232,0.00016,2.15567]
[1776743477960,49.7,75710.36,84.5,0.93255,0.00016,2.15008]
[1776743478967,49.71,75711.52,84.5,0.93272,0.00016,2.14599]
[1776743482994,49.73,75712.23,84.5,0.93276,0.00016,2.145]
[1776743484011,49.73,75712.99,84.5,0.93286,0.00016,2.14248]
[1776743485011,49.74,75717.29,84.5,0.93353,0.00016,2.12625]
[1776743486015,49.74,75719.24,84.5,0.93381,0.00016,2.11918]
[1776743487022,49.75,75724.59,84.5,0.93463,0.00016,2.09906]
[1776743488031,49.75,75725.32,84.5,0.93472,0.00016,2.09677]
[1776743490044,49.76,75724.68,84.5,0.93458,0.00016,2.10026]
[1776743491052,49.77,75723.45,84.5,0.93475,0.00016,2.09171]
[1776743494074,49.78,75722.22,84.5,0.9345,0.00016,2.09797]
[1776743494577,49.78,75722.22,84.5,0.9345,0.00016,2.09797]
[1776743495081,49.79,75720.0,84.5,0.93413,0.00016,2.10702]
[1776743496537,49.8,75719.0,84.5,0.93394,0.00016,2.11185]
[1776743498101,49.8,75717.22,84.5,0.93364,0.00016,2.1192]
[1776743501123,49.82,75719.44,84.5,0.93393,0.00016,2.11204]
[1776743504144,49.83,75720.19,84.5,0.93399,0.00016,2.11059]
[1776743505151,49.84,75722.54,84.5,0.93434,0.00016,2.10204]
[1776743506158,49.84,75725.96,84.5,0.93485,0.00015,2.08942]
[1776743510186,49.87,75724.83,84.5,0.93459,0.00016,2.0958]
[1776743515221,49.89,75724.43,84.5,0.93443,0.00016,2.09984]
[1776743519249,49.91,75723.14,84.5,0.93415,0.00016,2.10677]
[1776743520256,49.92,75722.52,84.5,0.93403,0.00016,2.10963]
[1776743521262,49.92,75723.73,84.5,0.9342,0.00016,2.10547]
[1776743522270,49.93,75724.59,84.5,0.93431,0.00016,2.10266]
[1776743524289,49.94,75720.75,84.5,0.93367,0.00016,2.11839]
[1776743525296,49.94,75721.66,84.5,0.9338,0.00016,2.11536]
[1776743526303,49.95,75719.77,84.5,0.93348,0.00016,2.12311]
[1776743528317,49.96,75723.89,84.5,0.93409,0.00016,2.10817]
[1776743529324,49.96,75724.88,84.5,0.93423,0.00016,2.10485]
[1776743530330,49.97,75723.99,84.5,0.93407,0.00016,2.10875]
[1776743531338,49.97,75724.45,84.5,0.93412,0.00016,2.10747]
[1776743533352,49.98,75725.54,84.5,0.93425,0.00016,2.10425]
[1776743534359,49.99,75726.21,84.5,0.93434,0.00016,2.10217]
[1776743535366,49.99,75726.97,84.5,0.93443,0.00016,2.09975]
[1776743536373,50.0,75727.9,84.5,0.93456,0.00015,2.09668]
[1776743539393,50.01,75727.15,84.5,0.93438,0.00016,2.10104]
[1776743540401,50.02,75725.83,84.5,0.93416,0.00016,2.10658]
[1776743545436,50.04,75725.73,84.5,0.93405,0.00016,2.10936]
[1776743547450,50.05,75724.97,84.5,0.93389,0.00016,2.11323]
[1776743548456,50.06,75722.72,84.5,0.93352,0.00016,2.12234]
[1776743549464,50.06,75721.62,84.5,0.93333,0.00016,2.12704]
[1776743551477,50.07,75721.3,84.5,0.93363,0.00016,2.11528]
[1776743552485,50.08,75720.53,84.5,0.93349,0.00016,2.11868]
[1776743553492,50.08,75721.29,84.5,0.93359,0.00016,2.11622]
[1776743557587,50.1,75720.69,84.5,0.93342,0.00016,2.12034]
[1776743560607,50.12,75721.22,84.5,0.93345,0.00016,2.11964]
[1776743562623,50.13,75722.01,84.5,0.93354,0.00016,2.1175]
[1776743567657,50.15,75721.69,84.5,0.93338,0.00016,2.1214]
[1776743569678,50.16,75721.51,84.5,0.93333,0.00016,2.12253]
[1776743569868,50.16,75721.51,84.5,0.93333,0.00016,2.12253]
[1776743570011,50.16,75722.54,84.5,0.93348,0.00016,2.11901]
[1776743570679,50.17,75733.14,84.5,0.93511,0.00015,2.07895]
[1776743571685,50.17,75738.22,84.5,0.93587,0.00015,2.06018]
[1776743575714,50.19,75738.67,84.5,0.93586,0.00015,2.06047]
[1776743576721,50.2,75740.32,84.5,0.93609,0.00015,2.05474]
[1776743579743,50.22,75741.57,84.5,0.93622,0.00015,2.05155]
[1776743580749,50.22,75738.55,84.5,0.93574,0.00015,2.06344]
[1776743581757,50.27,75737.72,84.5,0.93541,0.00015,2.07145]
[1776743585785,50.43,75738.22,84.5,0.93491,0.00015,2.08392]
[1776743592834,50.66,75738.16,84.5,0.93403,0.00015,2.10581]
[1776743597869,50.68,75738.0,84.5,0.93393,0.00015,2.10838]
[1776743600940,50.69,75737.93,84.5,0.93388,0.00015,2.10942]
[1776743611785,50.86,75737.74,84.5,0.93318,0.00016,2.12683]
[1776743611966,50.88,75736.45,84.5,0.93333,0.00016,2.11884]
[1776743612974,50.88,75733.29,84.5,0.93282,0.00016,2.13117]
[1776743614988,50.89,75732.7,84.5,0.9327,0.00016,2.13409]
[1776743617002,50.89,75734.17,84.5,0.9329,0.00016,2.12918]
[1776743619016,50.9,75733.4,84.5,0.93275,0.00016,2.1328]
[1776743622041,50.91,75732.38,84.5,0.93255,0.00016,2.13769]
[1776743625062,50.92,75733.55,84.5,0.9327,0.00016,2.13424]
[1776743627668,50.93,75733.76,84.5,0.93272,0.00016,2.13378]
[1776743627076,50.93,75737.55,84.5,0.93329,0.00016,2.11975]
[1776743628083,50.93,75739.56,84.5,0.93359,0.00015,2.11252]
[1776743629090,50.94,75738.17,84.5,0.93336,0.00015,2.11814]
[1776743630097,50.94,75735.87,84.5,0.93299,0.00016,2.12721]
[1776743635132,50.96,75736.37,84.5,0.93299,0.00016,2.12705]
[1776743640167,50.98,75736.6,84.5,0.93296,0.00016,2.12792]
[1776743645202,51.0,75737.53,84.5,0.93303,0.00016,2.12612]
[1776743650237,51.02,75737.87,84.5,0.93301,0.00016,2.12657]
[1776743655272,51.03,75737.15,84.5,0.93283,0.00016,2.13103]
[1776743658941,51.03,75737.15,84.5,0.93283,0.00016,2.13103]
[1776743664335,51.07,75735.91,84.5,0.93251,0.00016,2.13876]
[1776743665342,51.07,75734.73,84.5,0.93232,0.00016,2.14356]
[1776743667356,51.08,75733.82,84.5,0.93215,0.00016,2.14765]
[1776743671384,51.09,75732.02,84.5,0.93221,0.00016,2.1417]
[1776743672391,51.09,75729.87,84.5,0.93186,0.00016,2.15018]
[1776743673397,51.1,75727.47,84.5,0.93147,0.00016,2.15962]
[1776743674406,51.1,75726.18,84.5,0.93125,0.00016,2.16484]
[1776743675412,51.1,75725.42,84.5,0.93112,0.00016,2.16802]
[1776743679445,51.12,75723.84,84.5,0.93083,0.00016,2.17517]
[1776743680452,51.12,75728.97,84.5,0.93163,0.00016,2.15584]
[1776743681459,51.12,75735.7,84.5,0.93267,0.00016,2.13057]
[1776743682466,51.12,75736.61,84.5,0.9328,0.00016,2.12747]
[1776743684479,51.13,75737.53,84.5,0.93291,0.00016,2.12466]
[1776743691529,51.16,75737.36,84.5,0.93279,0.00016,2.12768]
[1776743697570,51.18,75737.19,84.5,0.93268,0.00016,2.13032]
[1776743700592,51.19,75735.4,84.5,0.93236,0.00016,2.13809]
[1776743701599,51.19,75733.75,84.5,0.93209,0.00016,2.14466]
[1776743703613,51.2,75733.29,84.5,0.93199,0.00016,2.14702]
[1776743704620,51.2,75732.01,84.5,0.93178,0.00016,2.15218]
[1776743705626,51.21,75730.7,84.5,0.93156,0.00016,2.15746]
[1776743707642,51.21,75729.84,84.5,0.9314,0.00016,2.16131]
[1776743710662,51.22,75729.16,84.5,0.93126,0.00016,2.16474]
[1776743711668,51.23,75726.95,84.5,0.9309,0.00016,2.17345]
[1776743712675,51.23,75726.42,84.5,0.9308,0.00016,2.17575]
[1776743713684,51.23,75724.74,84.5,0.93053,0.00016,2.18243]
[1776743714690,51.23,75723.31,84.5,0.93029,0.00016,2.18817]
[1776743715697,51.24,75724.06,84.5,0.9304,0.00016,2.18554]
[1776743721739,51.25,75724.34,84.5,0.93038,0.00016,2.18589]
[1776743725767,51.26,75723.8,84.5,0.93026,0.00016,2.18889]
[1776743730802,51.27,75723.69,84.5,0.93019,0.00016,2.19045]
[1776743731809,51.28,75723.7,84.5,0.93059,0.00016,2.17648]
[1776743734685,51.28,75724.12,84.5,0.93064,0.00016,2.1751]
[1776743734833,51.28,75730.55,84.5,0.93164,0.00016,2.1511]
[1776743736105,51.28,75730.55,84.5,0.93164,0.00016,2.1511]
[1776743736202,51.29,75735.56,84.5,0.9324,0.00016,2.13273]
[1776743737694,51.29,75735.56,84.5,0.9324,0.00016,2.13273]
[1776743737855,51.29,75738.76,84.5,0.93289,0.00016,2.12097]
[1776743738863,51.3,75741.8,84.5,0.93335,0.00015,2.10985]
[1776743739873,51.3,75742.95,84.5,0.93351,0.00015,2.10587]
[1776743740880,51.31,75745.55,84.5,0.9339,0.00015,2.09648]
[1776743741887,51.31,75747.0,84.5,0.9341,0.00015,2.09141]
[1776743742894,51.31,75746.47,84.5,0.93401,0.00015,2.09376]
[1776743748935,51.34,75746.44,84.5,0.9339,0.00015,2.09649]
[1776743751957,51.35,75745.96,84.5,0.93378,0.00015,2.09939]
[1776743756992,51.37,75746.18,84.5,0.93374,0.00015,2.1004]
[1776743760017,51.39,75742.57,84.5,0.93314,0.00015,2.11502]
[1776743761020,51.39,75739.05,84.5,0.93258,0.00016,2.1286]
[1776743762026,51.39,75738.42,84.5,0.93247,0.00016,2.13129]
[1776743768118,51.41,75738.18,84.5,0.93238,0.00016,2.13345]
[1776743768159,51.41,75737.41,84.5,0.93223,0.00016,2.13698]
[1776743769326,51.41,75737.41,84.5,0.93223,0.00016,2.13698]
[1776743769333,51.42,75736.5,84.5,0.93208,0.00016,2.14072]
[1776743770083,51.42,75733.34,84.5,0.93157,0.00016,2.15298]
[1776743771089,51.42,75731.91,84.5,0.93133,0.00016,2.15868]
[1776743776125,51.44,75732.11,84.5,0.93131,0.00016,2.15927]
[1776743777131,51.44,75733.21,84.5,0.93147,0.00016,2.15537]
[1776743778139,51.44,75735.19,84.5,0.93177,0.00016,2.14815]
[1776743779145,51.45,75736.77,84.5,0.93201,0.00016,2.14246]
[1776743782168,51.46,75734.32,84.5,0.93159,0.00016,2.15262]
[1776743783175,51.46,75729.77,84.5,0.93086,0.00016,2.17016]
[1776743784182,51.46,75733.07,84.5,0.93137,0.00016,2.15789]
[1776743785189,51.46,75736.74,84.5,0.93193,0.00016,2.14428]
[1776743791231,51.48,75735.27,84.5,0.93203,0.00016,2.13748]
[1776743795259,51.5,75734.28,84.5,0.93182,0.00016,2.1424]
[1776743796266,51.5,75733.37,84.5,0.93167,0.00016,2.14613]
[1776743797273,51.5,75734.1,84.5,0.93177,0.00016,2.14366]
[1776743800294,51.51,75731.37,84.5,0.93131,0.00016,2.15486]
[1776743801301,51.52,75728.99,84.5,0.93092,0.00016,2.16416]
[1776743802308,51.52,75727.48,84.5,0.93067,0.00016,2.17015]
[1776743803315,51.52,75726.98,84.5,0.93058,0.00016,2.1723]
[1776743805329,51.53,75728.16,84.5,0.93075,0.00016,2.16831]
[1776743810364,51.54,75727.73,84.5,0.93063,0.00016,2.1712]
[1776743815399,51.55,75726.89,84.5,0.93044,0.00016,2.17563]
[1776743816405,51.56,75728.95,84.5,0.93076,0.00016,2.16804]
[1776743817419,51.56,75731.33,84.5,0.93112,0.00016,2.15927]
[1776743818426,51.56,75732.51,84.5,0.9313,0.00016,2.15507]
[1776743822453,51.57,75731.88,84.5,0.93116,0.00016,2.15854]
[1776743825474,51.58,75733.77,84.5,0.93142,0.00016,2.15219]
[1776743828829,51.59,75733.8,84.5,0.9314,0.00016,2.15263]
[1776743829502,51.59,75738.98,84.5,0.93219,0.00016,2.13364]
[1776743830509,51.6,75744.28,84.5,0.933,0.00015,2.11406]
[1776743835545,51.6,75744.56,84.5,0.93305,0.00015,2.11281]
[1776743838566,51.59,75745.7,84.5,0.93323,0.00015,2.10839]
[1776743839572,51.59,75746.52,84.5,0.93336,0.00015,2.10528]
[1776743843602,51.59,75748.51,84.5,0.93367,0.00015,2.09773]
[1776743846488,51.59,75748.51,84.5,0.93367,0.00015,2.09773]
[1776743846565,51.59,75748.51,84.5,0.93368,0.00015,2.09768]
[1776743847630,51.59,75747.8,84.5,0.93357,0.00015,2.10032]
[1776743850651,51.59,75746.43,84.5,0.93336,0.00015,2.10537]
[1776743851658,51.59,75745.06,84.5,0.93355,0.00015,2.09642]
[1776743852665,51.59,75744.1,84.5,0.9334,0.00015,2.09997]
[1776743854679,51.59,75742.75,84.5,0.93319,0.00015,2.10496]
[1776743855685,51.59,75744.25,84.5,0.93343,0.00015,2.09933]
[1776743856693,51.59,75745.13,84.5,0.93356,0.00015,2.09602]
[1776743863742,51.59,75743.7,84.5,0.93335,0.00015,2.10123]
[1776743865756,51.59,75745.01,84.5,0.93355,0.00015,2.0963]
[1776743870791,51.59,75744.04,84.5,0.93341,0.00015,2.09983]
[1776743873813,51.59,75744.74,84.5,0.93352,0.00015,2.09715]
[1776743878848,51.58,75745.73,84.5,0.93367,0.00015,2.09337]
[1776743881869,51.58,75747.53,84.5,0.93395,0.00015,2.08662]
[1776743882876,51.58,75748.75,84.5,0.93414,0.00015,2.08207]
[1776743887911,51.58,75747.24,84.5,0.93391,0.00015,2.08769]
[1776743888917,51.58,75745.55,84.5,0.93365,0.00015,2.09399]
[1776743891939,51.58,75744.75,84.5,0.93352,0.00015,2.09694]
[1776743892946,51.58,75743.85,84.5,0.93339,0.00015,2.10028]
[1776743893953,51.58,75743.1,84.5,0.93327,0.00015,2.10306]
[1776743898987,51.58,75741.65,84.5,0.93305,0.00015,2.10834]
[1776743904023,51.58,75741.43,84.5,0.93303,0.00015,2.10897]
[1776743906036,51.58,75740.48,84.5,0.93289,0.00016,2.11241]
[1776743910064,51.58,75739.69,84.5,0.93277,0.00016,2.11518]
[1776743911072,51.58,75739.29,84.5,0.93311,0.00015,2.10253]
[1776743913087,51.57,75738.67,84.5,0.93302,0.00016,2.10477]
[1776743914094,51.57,75733.78,84.5,0.93226,0.00016,2.12308]
[1776743915101,51.57,75730.1,84.5,0.93168,0.00016,2.13688]
[1776743916107,51.57,75729.38,84.5,0.93157,0.00016,2.13951]
[1776743917115,51.57,75728.32,84.5,0.93141,0.00016,2.14343]
[1776743919129,51.57,75730.93,84.5,0.93183,0.00016,2.13337]
[1776743920136,51.57,75734.44,84.5,0.93238,0.00016,2.12008]
[1776743921143,51.57,75736.58,84.5,0.93272,0.00016,2.11198]
[1776743922150,51.57,75737.14,84.5,0.93281,0.00016,2.10983]
[1776743928192,51.56,75737.1,84.5,0.93281,0.00016,2.1097]
[1776743933227,51.56,75737.37,84.5,0.93286,0.00016,2.10846]
[1776743936248,51.56,75738.2,84.5,0.933,0.00016,2.10521]
[1776743937255,51.56,75739.18,84.5,0.93315,0.00015,2.10151]
[1776743942289,51.56,75739.18,84.5,0.93316,0.00015,2.10133]
[1776743946319,51.56,75740.71,84.5,0.9334,0.00015,2.09547]
[1776743947326,51.56,75742.01,84.5,0.9336,0.00015,2.0906]
[1776743948333,51.55,75744.21,84.5,0.93395,0.00015,2.08216]
[1776743952360,51.54,75745.01,84.5,0.93411,0.00015,2.07827]
[1776743953367,51.54,75745.83,84.5,0.93425,0.00015,2.075]
[1776743954158,51.54,75745.83,84.5,0.93425,0.00015,2.075]
[1776743955621,51.54,75745.83,84.5,0.93426,0.00015,2.07479]
[1776743960417,51.52,75744.87,84.5,0.93416,0.00015,2.07709]
[1776743964445,51.52,75743.47,84.5,0.93398,0.00015,2.08144]
[1776743965636,51.51,75741.59,84.5,0.9337,0.00015,2.08822]
[1776743967467,51.51,75740.26,84.5,0.93352,0.00015,2.09272]
[1776743971495,51.51,75742.66,84.5,0.93428,0.00015,2.06988]
[1776743972502,51.51,75743.26,84.5,0.93436,0.00015,2.0678]
[1776743973771,51.51,75744.33,84.5,0.93452,0.00015,2.064]
[1776743974516,51.51,75745.77,84.5,0.93475,0.00015,2.05846]
[1776743975523,51.51,75749.41,84.5,0.93531,0.00015,2.0448]
[1776743980558,51.5,75749.82,84.5,0.9354,0.00015,2.04246]
[1776743983579,51.49,75748.57,84.5,0.93524,0.00015,2.04658]
[1776743991637,51.51,75748.32,84.5,0.93514,0.00015,2.04879]
[1776743993652,51.51,75747.59,84.5,0.93502,0.00015,2.0519]
[1776743997679,51.51,75745.05,84.5,0.93464,0.00015,2.06097]
[1776743998687,51.51,75742.88,84.5,0.93432,0.00015,2.06883]
[1776743999693,51.51,75741.59,84.5,0.93411,0.00015,2.0738]
[1776744000701,51.51,75747.46,84.5,0.93501,0.00015,2.05219]
[1776744001708,51.51,75749.81,84.5,0.93537,0.00015,2.04333]
[1776744002715,51.51,75750.35,84.5,0.93546,0.00015,2.04117]
[1776744003722,51.5,75752.28,84.5,0.93576,0.00015,2.03389]
[1776744004729,51.5,75754.2,84.5,0.93605,0.00015,2.02668]
[1776744005736,51.5,75755.65,84.5,0.93627,0.00015,2.02122]
[1776744006747,51.5,75758.17,84.5,0.93666,0.00015,2.01186]
[1776744007753,51.5,75759.04,84.5,0.93679,0.00015,2.00856]
[1776744008762,51.5,75757.37,84.5,0.93654,0.00015,2.01457]
[1776744009768,51.5,75755.85,84.5,0.93632,0.00015,2.02002]
[1776744011783,51.49,75754.92,84.5,0.93619,0.00015,2.02318]
[1776744012790,51.49,75754.34,84.5,0.93611,0.00015,2.02518]
[1776744014803,51.49,75752.49,84.5,0.93584,0.00015,2.03172]
[1776744019839,51.48,75753.06,84.5,0.93596,0.00015,2.02891]
[1776744020845,51.48,75752.49,84.5,0.93588,0.00015,2.03087]
[1776744021853,51.48,75751.5,84.5,0.93574,0.00015,2.03437]
[1776744022859,51.48,75749.36,84.5,0.93542,0.00015,2.04212]
[1776744023867,51.48,75748.16,84.5,0.93524,0.00015,2.0464]
[1776744024878,51.47,75747.11,84.5,0.93509,0.00015,2.05012]
[1776744026892,51.47,75745.61,84.5,0.93487,0.00015,2.05533]
[1776744027899,51.47,75745.08,84.5,0.9348,0.00015,2.05712]
[1776744029343,51.47,75745.05,84.5,0.9348,0.00015,2.05705]
[1776744029913,51.46,75749.65,84.5,0.93551,0.00015,2.03985]
[1776744030920,51.46,75753.15,84.5,0.93604,0.00015,2.02681]
[1776744031928,51.46,75753.26,84.5,0.93646,0.00015,2.01233]
[1776744032934,51.46,75752.72,84.5,0.93639,0.00015,2.01418]
[1776744033941,51.46,75751.54,84.5,0.93621,0.00015,2.0184]
[1776744034948,51.46,75750.39,84.5,0.93604,0.00015,2.0225]
[1776744035954,51.46,75754.68,84.5,0.93669,0.00015,2.00663]
[1776744036962,51.45,75756.42,84.5,0.93696,0.00015,2.00017]
[1776744041997,51.45,75756.67,84.5,0.93701,0.00015,1.9988]
[1776744046788,51.44,75756.93,84.5,0.93707,0.00015,1.99749]
[1776744046790,51.44,75756.93,84.5,0.93707,0.00015,1.99749]
[1776744048040,51.44,75755.46,84.5,0.93685,0.00015,2.00269]
[1776744049046,51.44,75754.82,84.5,0.93676,0.00015,2.00493]
[1776744051061,51.44,75755.31,84.5,0.93684,0.00015,2.00295]
[1776744053077,51.44,75756.27,84.5,0.93699,0.00015,1.99924]
[1776744055012,51.44,75756.54,84.5,0.93704,0.00015,1.99816]
[1776744055092,51.44,75759.17,84.5,0.93743,0.00015,1.98848]
[1776744056098,51.43,75763.3,84.5,0.93805,0.00015,1.97338]
[1776744057106,51.43,75763.77,84.5,0.93812,0.00015,1.9716]
[1776744058113,51.43,75764.45,84.5,0.93822,0.00015,1.96909]
[1776744058314,51.43,75764.45,84.5,0.93822,0.00015,1.96909]
[1776744058512,51.43,75764.45,84.5,0.93822,0.00015,1.96909]
[1776744059120,51.43,75768.29,84.5,0.93878,0.00015,1.95515]
[1776744060127,51.43,75770.44,84.5,0.9391,0.00015,1.94736]
[1776744062141,51.43,75771.16,84.5,0.9392,0.00014,1.94474]
[1776744064155,51.43,75772.34,84.5,0.93937,0.00014,1.94049]
[1776744064181,51.43,75772.34,84.5,0.93937,0.00014,1.94049]
[1776744065162,51.43,75773.43,84.5,0.93953,0.00014,1.93657]
[1776744067183,51.43,75774.1,84.5,0.93963,0.00014,1.93417]
[1776744069197,51.43,75775.46,84.5,0.93982,0.00014,1.92931]
[1776744072217,51.43,75772.61,84.5,0.93941,0.00014,1.93958]
[1776744073225,51.43,75769.14,84.5,0.93891,0.00015,1.95208]
[1776744074232,51.43,75767.23,84.5,0.93863,0.00015,1.95895]
[1776744075239,51.43,75768.65,84.5,0.93884,0.00015,1.95379]
[1776744078261,51.43,75769.43,84.5,0.93895,0.00015,1.95091]
[1776744079267,51.43,75768.73,84.5,0.93885,0.00015,1.95341]
[1776744080275,51.43,75769.5,84.5,0.93897,0.00015,1.95061]
[1776744081282,51.43,75771.1,84.5,0.9392,0.00014,1.94483]
[1776744082288,51.43,75772.12,84.5,0.93935,0.00014,1.94115]
[1776744086317,51.43,75780.78,84.5,0.94059,0.00014,1.91016]
[1776744087324,51.43,75786.21,84.5,0.94137,0.00014,1.89061]
[1776744089695,51.42,75785.8,84.5,0.94132,0.00014,1.89182]
[1776744089742,51.43,75781.6,84.5,0.94072,0.00014,1.90679]
[1776744090227,51.43,75781.6,84.5,0.94072,0.00014,1.90679]
[1776744090345,51.43,75780.19,84.5,0.94052,0.00014,1.91186]
[1776744091352,51.43,75778.04,84.5,0.9406,0.00014,1.90588]
[1776744092358,51.43,75777.41,84.5,0.94051,0.00014,1.90817]
[1776744094373,51.43,75778.55,84.5,0.94066,0.00014,1.9042]
[1776744096386,51.43,75777.89,84.5,0.94057,0.00014,1.90664]
[1776744097394,51.43,75777.11,84.5,0.94045,0.00014,1.90946]
[1776744100415,51.43,75775.83,84.5,0.94027,0.00014,1.91414]
[1776744104443,51.43,75775.24,84.5,0.94018,0.00014,1.91636]
[1776744109478,51.43,75775.05,84.5,0.94014,0.00014,1.91717]
[1776744112499,51.43,75771.32,84.5,0.93961,0.00014,1.93059]
[1776744113511,51.43,75760.83,84.5,0.93808,0.00015,1.96843]
[1776744114516,51.43,75757.09,84.5,0.93753,0.00015,1.98197]
[1776744115524,51.43,75755.06,84.5,0.93723,0.00015,1.98929]
[1776744117536,51.43,75754.35,84.5,0.93713,0.00015,1.9917]
[1776744118543,51.43,75755.61,84.5,0.93732,0.00015,1.98702]
[1776744119551,51.43,75757.28,84.5,0.93757,0.00015,1.98085]
[1776744120557,51.43,75758.54,84.5,0.93776,0.00015,1.97619]
[1776744121565,51.43,75761.58,84.5,0.93821,0.00015,1.96509]
[1776744122571,51.43,75764.86,84.5,0.93869,0.00015,1.95318]
[1776744123579,51.43,75766.2,84.5,0.93889,0.00015,1.94832]
[1776744125593,51.43,75765.38,84.5,0.93877,0.00015,1.95123]
[1776744126600,51.43,75764.5,84.5,0.93864,0.00015,1.95439]
[1776744127607,51.43,75762.79,84.5,0.9384,0.00015,1.96054]
[1776744128614,51.42,75765.78,84.5,0.93883,0.00015,1.9497]
[1776744134660,51.42,75763.63,84.5,0.93853,0.00015,1.95733]
[1776744135667,51.42,75762.2,84.5,0.93832,0.00015,1.96248]
[1776744136674,51.42,75761.58,84.5,0.93823,0.00015,1.96468]
[1776744137681,51.42,75759.78,84.5,0.93796,0.00015,1.97116]
[1776744138688,51.42,75758.59,84.5,0.93779,0.00015,1.97543]
[1776744139695,51.42,75756.16,84.5,0.93743,0.00015,1.98422]
[1776744140701,51.42,75753.49,84.5,0.93704,0.00015,1.99389]
[1776744142716,51.42,75754.48,84.5,0.93719,0.00015,1.99009]
[1776744143723,51.42,75755.11,84.5,0.93729,0.00015,1.98771]
[1776744148156,51.41,75753.79,84.5,0.93711,0.00015,1.99221]
[1776744148758,51.41,75749.63,84.5,0.93649,0.00015,2.00736]
[1776744150092,51.41,75749.63,84.5,0.93649,0.00015,2.00736]
[1776744150181,51.41,75746.05,84.5,0.93595,0.00015,2.02042]
[1776744150352,51.41,75746.05,84.5,0.93595,0.00015,2.02042]
[1776744151087,51.41,75746.05,84.5,0.93595,0.00015,2.02042]
[1776744151146,51.41,75737.11,84.5,0.935,0.00015,2.03928]
[1776744151779,51.41,75731.32,84.5,0.93411,0.00015,2.06063]
[1776744154177,51.41,75730.93,84.5,0.93406,0.00016,2.06187]
[1776744159835,51.39,75731.0,84.5,0.93412,0.00016,2.06028]
[1776744160842,51.39,75729.9,84.5,0.93396,0.00016,2.0642]
[1776744161272,51.39,75729.9,84.5,0.93396,0.00016,2.0642]
[1776744161849,51.39,75729.0,84.5,0.93383,0.00016,2.06737]
[1776744162855,51.38,75730.22,84.5,0.93403,0.00016,2.06262]
[1776744164870,51.38,75733.46,84.5,0.93454,0.00015,2.05016]
[1776744169905,51.37,75736.5,84.5,0.93505,0.00015,2.03802]
[1776744170913,51.37,75738.34,84.5,0.93533,0.00015,2.03105]
[1776744171920,51.37,75740.37,84.5,0.93565,0.00015,2.02341]
[1776744172928,51.37,75742.16,84.5,0.93593,0.00015,2.01667]
[1776744173936,51.37,75740.22,84.5,0.93564,0.00015,2.02371]
[1776744174943,51.36,75739.63,84.5,0.93555,0.00015,2.02576]
[1776744176957,51.36,75738.55,84.5,0.9354,0.00015,2.02949]
[1776744177963,51.36,75738.0,84.5,0.93532,0.00015,2.03138]
[1776744179978,51.36,75738.72,84.5,0.93544,0.00015,2.02843]
[1776744180985,51.35,75739.51,84.5,0.93557,0.00015,2.02537]
[1776744182999,51.35,75738.58,84.5,0.93544,0.00015,2.02854]
[1776744185015,51.35,75737.08,84.5,0.93522,0.00015,2.03381]
[1776744186020,51.35,75737.78,84.5,0.93533,0.00015,2.03107]
[1776744187027,51.35,75740.26,84.5,0.93572,0.00015,2.02176]
[1776744191055,51.34,75738.84,84.5,0.93552,0.00015,2.02649]
[1776744192065,51.34,75738.28,84.5,0.93544,0.00015,2.02842]
[1776744193070,51.34,75736.79,84.5,0.93522,0.00015,2.0338]
[1776744194078,51.33,75732.6,84.5,0.93458,0.00015,2.04922]
[1776744197099,51.33,75733.51,84.5,0.93474,0.00015,2.04532]
[1776744202133,51.32,75733.72,84.5,0.93481,0.00015,2.04371]
[1776744203141,51.32,75732.24,84.5,0.93459,0.00015,2.04906]
[1776744208175,51.31,75731.75,84.5,0.93455,0.00015,2.05002]
[1776744211197,51.3,75731.47,84.5,0.93493,0.00015,2.03642]
[1776744216232,51.29,75731.43,84.5,0.93496,0.00015,2.03579]
[1776744217239,51.29,75730.69,84.5,0.93485,0.00015,2.03839]
[1776744219254,51.29,75728.28,84.5,0.93449,0.00016,2.04706]
[1776744222273,51.28,75727.46,84.5,0.93438,0.00016,2.04962]
[1776744223281,51.28,75728.61,84.5,0.93457,0.00015,2.04516]
[1776744228317,51.27,75728.52,84.5,0.93459,0.00015,2.04465]
[1776744233351,51.26,75728.68,84.5,0.93465,0.00015,2.04323]
[1776744235366,51.26,75729.31,84.5,0.93476,0.00015,2.04056]
[1776744236373,51.26,75729.87,84.5,0.93485,0.00015,2.03831]
[1776744239161,51.25,75733.94,84.5,0.9355,0.00015,2.02272]
[1776744239511,51.25,75738.74,84.5,0.93623,0.00015,2.00485]
[1776744240400,51.25,75742.89,84.5,0.93686,0.00015,1.98957]
[1776744241407,51.25,75743.62,84.5,0.93698,0.00015,1.98679]
[1776744247449,51.24,75744.33,84.5,0.9371,0.00015,1.98368]
[1776744248457,51.24,75749.71,84.5,0.93791,0.00015,1.96395]
[1776744251823,51.24,75749.69,84.5,0.93791,0.00015,1.96399]
[1776744251825,51.24,75749.69,84.5,0.93791,0.00015,1.96399]
[1776744252485,51.24,75750.64,84.5,0.93805,0.00015,1.96043]
[1776744256514,51.24,75749.2,84.5,0.93784,0.00015,1.96556]
[1776744257521,51.24,75748.32,84.5,0.93771,0.00015,1.96873]
[1776744259535,51.24,75747.65,84.5,0.93762,0.00015,1.9711]
[1776744263562,51.24,75747.06,84.5,0.93754,0.00015,1.97308]
[1776744264374,51.24,75747.06,84.5,0.93754,0.00015,1.97308]
[1776744266584,51.24,75746.5,84.5,0.93746,0.00015,1.97499]
[1776744271618,51.23,75746.1,84.5,0.93781,0.00015,1.96225]
[1776744275497,51.23,75746.27,84.5,0.93783,0.00015,1.96155]
[1776744276673,51.23,75746.35,84.5,0.93785,0.00015,1.96123]
[1776744282696,51.23,75746.95,84.5,0.93794,0.00015,1.95885]
[1776744283703,51.23,75748.24,84.5,0.93814,0.00015,1.95413]
[1776744285717,51.23,75751.56,84.5,0.93863,0.00015,1.94204]
[1776744286724,51.23,75753.09,84.5,0.93886,0.00015,1.9365]
[1776744292203,51.23,75752.62,84.5,0.93878,0.00015,1.93826]
[1776744297801,51.23,75752.8,84.5,0.93881,0.00015,1.93768]
[1776744298808,51.23,75752.3,84.5,0.93875,0.00015,1.93919]
[1776744299815,51.22,75751.48,84.5,0.93864,0.00015,1.94185]
[1776744304849,51.21,75751.39,84.5,0.93869,0.00015,1.94063]
[1776744306864,51.2,75750.63,84.5,0.9386,0.00015,1.94276]
[1776744308878,51.2,75740.32,84.5,0.93707,0.00015,1.98009]
[1776744309885,51.2,75739.04,84.5,0.93688,0.00015,1.98473]
[1776744311899,51.19,75737.22,84.5,0.93661,0.00015,1.9913]
[1776744312906,51.19,75734.45,84.5,0.93619,0.00015,2.00145]
[1776744313913,51.19,75730.66,84.5,0.93562,0.00015,2.01538]
[1776744314920,51.19,75728.45,84.5,0.93528,0.00015,2.02348]
[1776744315926,51.19,75724.86,84.5,0.93473,0.00016,2.03672]
[1776744316934,51.19,75721.29,84.5,0.93418,0.00016,2.04992]
[1776744321969,51.18,75721.31,84.5,0.93422,0.00016,2.04904]
[1776744324990,51.17,75720.29,84.5,0.93408,0.00016,2.05239]
[1776744325997,51.17,75719.58,84.5,0.93397,0.00016,2.05488]
[1776744332039,51.16,75719.8,84.5,0.93446,0.00016,2.03883]
[1776744333046,51.16,75718.99,84.5,0.93434,0.00016,2.04169]
[1776744335060,51.16,75713.67,84.5,0.93352,0.00016,2.06134]
[1776744336067,51.15,75712.36,84.5,0.93332,0.00016,2.06609]
[1776744338082,51.15,75711.38,84.5,0.93318,0.00016,2.0694]
[1776744339088,51.15,75709.1,84.5,0.93282,0.00016,2.07781]
[1776744340096,51.15,75702.61,84.5,0.93179,0.00016,2.10221]
[1776744341103,51.14,75700.54,84.5,0.93147,0.00016,2.10984]
[1776744344124,51.13,75702.03,84.5,0.93174,0.00016,2.10338]
[1776744346140,51.13,75702.89,84.5,0.9319,0.00016,2.09961]
[1776744350169,51.06,75705.28,84.5,0.93256,0.00016,2.08411]
[1776744351176,51.05,75709.94,84.5,0.93332,0.00016,2.06594]
[1776744352183,51.05,75708.94,84.5,0.93318,0.00016,2.06921]
[1776744353190,51.04,75706.84,84.5,0.93287,0.00016,2.07664]
[1776744354197,51.03,75705.91,84.5,0.93274,0.00016,2.07964]
[1776744356210,51.02,75704.66,84.5,0.93259,0.00016,2.08332]
[1776744359231,51.01,75703.43,84.5,0.93243,0.00016,2.08702]
[1776744359468,51.01,75703.43,84.5,0.93243,0.00016,2.08702]
[1776744360239,51.01,75701.44,84.5,0.93212,0.00016,2.09436]
[1776744360631,51.01,75701.44,84.5,0.93212,0.00016,2.09436]
[1776744361246,51.01,75700.4,84.5,0.93196,0.00016,2.09809]
[1776744366281,50.99,75699.41,84.5,0.93186,0.00016,2.10065]
[1776744367288,50.99,75695.65,84.5,0.93126,0.00016,2.11478]
[1776744367497,50.99,75695.65,84.5,0.93126,0.00016,2.11478]
[1776744368188,50.99,75695.65,84.5,0.93126,0.00016,2.11478]
[1776744368294,50.99,75693.53,84.5,0.93092,0.00016,2.12263]
[1776744369302,50.98,75692.73,84.5,0.9308,0.00016,2.12543]
[1776744372323,50.98,75692.13,84.5,0.93074,0.00016,2.12689]
[1776744373330,50.97,75688.84,84.5,0.93021,0.00016,2.13926]
[1776744375344,50.97,75687.47,84.5,0.93001,0.00016,2.14394]
[1776744376351,50.96,75686.89,84.5,0.92993,0.00017,2.14587]
[1776744380378,50.95,75686.33,84.5,0.92989,0.00017,2.14679]
[1776744380488,50.95,75686.33,84.5,0.92989,0.00017,2.14679]
[1776744381980,50.95,75686.32,84.5,0.9299,0.00017,2.14652]
[1776744382018,50.95,75686.32,84.5,0.9299,0.00017,2.14652]
[1776744382198,50.95,75686.32,84.5,0.9299,0.00017,2.14652]
[1776744382200,50.95,75686.32,84.5,0.9299,0.00017,2.14652]
[1776744382393,50.94,75685.86,84.5,0.92984,0.00017,2.14798]
[1776744383400,50.94,75684.09,84.5,0.92956,0.00017,2.15452]
[1776744384407,50.93,75677.64,84.5,0.9285,0.00017,2.17925]
[1776744385414,50.93,75678.52,84.5,0.92866,0.00017,2.1755]
[1776744387428,50.92,75681.67,84.5,0.92922,0.00017,2.16254]
[1776744388435,50.92,75684.7,84.5,0.92973,0.00017,2.15045]
[1776744389442,50.92,75686.15,84.5,0.92999,0.00017,2.14451]
[1776744390449,50.91,75687.23,84.5,0.93018,0.00016,2.14002]
[1776744391507,50.91,75688.89,84.5,0.93088,0.00016,2.11885]
[1776744391517,50.91,75688.89,84.5,0.93088,0.00016,2.11885]
[1776744392465,50.91,75697.67,84.5,0.93232,0.00016,2.08496]
[1776744393473,50.9,75701.02,84.5,0.93287,0.00016,2.07195]
[1776744394480,50.9,75701.05,84.5,0.93289,0.00016,2.07162]
[1776744399515,50.89,75699.68,84.5,0.93271,0.00016,2.07585]
[1776744400522,50.89,75699.1,84.5,0.93262,0.00016,2.07786]
[1776744405557,50.88,75699.44,84.5,0.93272,0.00016,2.07556]
[1776744408577,50.87,75697.92,84.5,0.9325,0.00016,2.08074]
[1776744413613,50.86,75697.51,84.5,0.93249,0.00016,2.08106]
[1776744418649,50.84,75697.78,84.5,0.93258,0.00016,2.07899]
[1776744423683,50.83,75697.87,84.5,0.93263,0.00016,2.07762]
[1776744428721,50.82,75698.25,84.5,0.93274,0.00016,2.07516]
[1776744432749,50.81,75697.28,84.5,0.93261,0.00016,2.07805]
[1776744437785,50.8,75696.7,84.5,0.93256,0.00016,2.07923]
[1776744440806,50.8,75696.64,84.5,0.93258,0.00016,2.07884]
[1776744444834,50.79,75695.31,84.5,0.9324,0.00016,2.08309]
[1776744446187,50.79,75695.31,84.5,0.9324,0.00016,2.08309]
[1776744446285,50.78,75694.82,84.5,0.93233,0.00016,2.08475]
[1776744446848,50.78,75696.25,84.5,0.93257,0.00016,2.07908]
[1776744447854,50.78,75696.72,84.5,0.93265,0.00016,2.07708]
[1776744448862,50.78,75697.72,84.5,0.93282,0.00016,2.07307]
[1776744449869,50.77,75698.48,84.5,0.93295,0.00016,2.06998]
[1776744450875,50.77,75697.9,84.5,0.93287,0.00016,2.07199]
[1776744452193,50.77,75697.9,84.5,0.93287,0.00016,2.07199]
[1776744452294,50.77,75697.58,84.5,0.93324,0.00016,2.05867]
[1776744453897,50.77,75696.22,84.5,0.93304,0.00016,2.06346]
[1776744456917,50.76,75697.35,84.5,0.93324,0.00016,2.05862]
[1776744458932,50.76,75697.98,84.5,0.93336,0.00016,2.05587]
[1776744465981,50.74,75698.05,84.5,0.93342,0.00016,2.0544]
[1776744470009,50.74,75698.81,84.5,0.93357,0.00016,2.05084]
[1776744471015,50.73,75699.61,84.5,0.9337,0.00016,2.04765]
[1776744472023,50.73,75701.71,84.5,0.93405,0.00016,2.03954]
[1776744473030,50.73,75703.15,84.5,0.93428,0.00016,2.03395]
[1776744477059,50.72,75702.57,84.5,0.93421,0.00016,2.0356]
[1776744478066,50.72,75701.36,84.5,0.93402,0.00016,2.04003]
[1776744481087,50.72,75700.89,84.5,0.93397,0.00016,2.04137]
[1776744487138,50.71,75701.26,84.5,0.93406,0.00016,2.03909]
[1776744492174,50.7,75700.68,84.5,0.934,0.00016,2.04057]
[1776744497291,50.69,75700.84,84.5,0.93405,0.00016,2.03939]
[1776744504258,50.67,75699.86,84.5,0.93398,0.00016,2.041]
[1776744505266,50.67,75697.44,84.5,0.93362,0.00016,2.04972]
[1776744506272,50.66,75694.23,84.5,0.93311,0.00016,2.06177]
[1776744507279,50.66,75693.27,84.5,0.93297,0.00016,2.06493]
[1776744510299,50.64,75696.6,84.5,0.93357,0.00016,2.05077]
[1776744511307,50.64,75698.07,84.5,0.93424,0.00016,2.03039]
[1776744513321,50.63,75698.54,84.5,0.93435,0.00016,2.02771]
[1776744520369,50.59,75697.94,84.5,0.93438,0.00016,2.02692]
[1776744522383,50.58,75695.02,84.5,0.93396,0.00016,2.03711]
[1776744523391,50.58,75694.42,84.5,0.93388,0.00016,2.03893]
[1776744526412,50.56,75692.52,84.5,0.93363,0.00016,2.04479]
[1776744527419,50.56,75688.42,84.5,0.93298,0.00016,2.06027]
[1776744528426,50.56,75689.47,84.5,0.93317,0.00016,2.05577]
[1776744533460,50.54,75688.89,84.5,0.93313,0.00016,2.05653]
[1776744536653,50.53,75688.54,84.5,0.93312,0.00016,2.0569]
[1776744540200,50.52,75688.17,84.5,0.93311,0.00016,2.05702]
[1776744542523,50.51,75687.29,84.5,0.93299,0.00016,2.05989]
[1776744545545,50.5,75690.17,84.5,0.93348,0.00016,2.04838]
[1776744546516,50.5,75690.17,84.5,0.93348,0.00016,2.04838]
[1776744546551,50.5,75694.6,84.5,0.93419,0.00016,2.03138]
[1776744547560,50.5,75697.74,84.5,0.93471,0.00016,2.01904]
[1776744548566,50.49,75698.41,84.5,0.93484,0.00016,2.01609]
[1776744553600,50.31,75698.18,84.5,0.93548,0.00016,2.00054]
[1776744558635,50.29,75697.81,84.5,0.93551,0.00016,2.0]
[1776744560650,50.28,75698.33,84.5,0.93562,0.00016,1.99726]
[1776744566692,50.26,75698.19,84.5,0.93569,0.00016,1.99551]
[1776744568554,50.26,75698.19,84.5,0.93569,0.00016,1.99551]
[1776744568655,50.25,75697.02,84.5,0.93554,0.00016,1.99918]
[1776744568706,50.25,75692.65,84.5,0.93484,0.00016,2.01574]
[1776744569713,50.25,75691.49,84.5,0.93468,0.00016,2.01976]
[1776744570719,50.24,75690.13,84.5,0.93448,0.00016,2.02453]
[1776744574747,50.22,75687.38,84.5,0.93452,0.00016,2.01906]
[1776744575755,50.21,75685.85,84.5,0.93431,0.00016,2.02408]
[1776744577068,50.21,75686.56,84.5,0.93444,0.00016,2.02095]
[1776744578776,50.2,75685.87,84.5,0.93436,0.00016,2.02274]
[1776744580790,50.19,75685.3,84.5,0.93431,0.00016,2.02408]
[1776744581797,50.19,75683.77,84.5,0.93408,0.00016,2.0295]
[1776744582804,50.18,75678.89,84.5,0.9333,0.00016,2.04777]
[1776744587839,50.16,75679.25,84.5,0.93346,0.00016,2.04411]
[1776744592874,50.13,75679.1,84.5,0.93353,0.00016,2.04245]
[1776744596902,50.11,75678.6,84.5,0.93352,0.00016,2.0426]
[1776744598915,50.1,75676.85,84.5,0.93327,0.00016,2.04845]
[1776744599923,50.05,75675.6,84.5,0.93326,0.00016,2.04879]
[1776744600929,50.05,75673.19,84.5,0.93287,0.00016,2.05794]
[1776744601937,50.05,75674.78,84.5,0.93314,0.00016,2.05164]
[1776744602944,50.05,75675.51,84.5,0.93326,0.00016,2.04867]
[1776744605964,50.04,75674.09,84.5,0.93305,0.00016,2.05371]
[1776744606973,50.04,75674.84,84.5,0.93319,0.00016,2.05036]
[1776744607980,50.04,75673.54,84.5,0.933,0.00016,2.05493]
[1776744608986,50.03,75671.84,84.5,0.93274,0.00016,2.06104]
[1776744609994,50.03,75671.07,84.5,0.93263,0.00016,2.06355]
[1776744612015,50.01,75670.42,84.5,0.93256,0.00016,2.06513]
[1776744617044,49.99,75670.17,84.5,0.93261,0.00016,2.06406]
[1776744618195,49.99,75670.17,84.5,0.93261,0.00016,2.06406]
[1776744621072,49.99,75672.34,84.5,0.93299,0.00016,2.055]
[1776744622079,49.98,75673.32,84.5,0.93316,0.00016,2.05107]
[1776744627118,49.96,75673.39,84.5,0.93325,0.00016,2.04889]
[1776744631146,49.96,75673.5,84.5,0.93371,0.00016,2.0335]
[1776744637188,49.93,75674.11,84.5,0.93392,0.00016,2.02864]
[1776744646189,49.92,75674.11,84.5,0.93394,0.00016,2.02813]
[1776744654308,49.91,75676.16,84.5,0.93434,0.00016,2.01867]
[1776744656322,49.9,75673.96,84.5,0.93399,0.00016,2.02694]
[1776744657329,49.9,75679.28,84.5,0.93487,0.00016,2.00613]
[1776744658335,49.9,75683.61,84.5,0.93558,0.00016,1.98924]
[1776744663267,49.88,75683.63,84.5,0.93564,0.00016,1.98778]
[1776744668407,49.86,75682.99,84.5,0.93562,0.00016,1.98814]
[1776744669414,49.85,75681.46,84.5,0.93539,0.00016,1.99363]
[1776744670421,49.85,75680.0,84.5,0.93517,0.00016,1.99885]
[1776744671428,49.85,75679.11,84.5,0.93504,0.00016,2.00189]
[1776744674449,49.83,75679.8,84.5,0.9352,0.00016,1.99815]
[1776744675458,49.83,75680.34,84.5,0.9353,0.00016,1.99573]
[1776744682507,49.8,75679.79,84.5,0.93532,0.00016,1.99536]
[1776744683513,49.8,75676.98,84.5,0.93488,0.00016,2.00575]
[1776744684521,49.8,75675.19,84.5,0.93459,0.00016,2.01257]
[1776744685500,49.8,75675.19,84.5,0.93459,0.00016,2.01257]
[1776744685527,49.8,75673.67,84.5,0.93435,0.00016,2.01834]
[1776744686535,49.8,75672.17,84.5,0.93411,0.00016,2.02404]
[1776744692577,49.79,75671.73,84.5,0.93447,0.00016,2.01087]
[1776744695598,49.79,75674.77,84.5,0.93498,0.00016,1.99901]
[1776744696605,49.79,75677.31,84.5,0.93539,0.00016,1.98925]
[1776744700632,49.79,75676.6,84.5,0.93528,0.00016,1.99185]
[1776744701607,49.79,75676.6,84.5,0.93528,0.00016,1.99185]
[1776744701640,49.79,75677.22,84.5,0.93538,0.00016,1.98945]
[1776744702647,49.79,75679.33,84.5,0.93572,0.00016,1.98138]
[1776744703654,49.79,75680.45,84.5,0.9359,0.00016,1.9771]
[1776744705668,49.79,75681.11,84.5,0.936,0.00016,1.97458]
[1776744706675,49.78,75682.01,84.5,0.93616,0.00016,1.97083]
[1776744707682,49.78,75682.79,84.5,0.9363,0.00016,1.96755]
[1776744712717,49.76,75682.09,84.5,0.93625,0.00016,1.96868]
[1776744713723,49.76,75679.4,84.5,0.93583,0.00016,1.9786]
[1776744714730,49.76,75678.91,84.5,0.93577,0.00016,1.98014]
[1776744719765,49.75,75678.84,84.5,0.93579,0.00016,1.97972]
[1776744721779,49.75,75678.3,84.5,0.9357,0.00016,1.98176]
[1776744723794,49.75,75680.09,84.5,0.936,0.00016,1.9746]
[1776744726816,49.73,75681.31,84.5,0.93624,0.00016,1.96899]
[1776744727823,49.73,75683.44,84.5,0.93659,0.00016,1.96059]
[1776744728830,49.73,75685.63,84.5,0.93695,0.00016,1.95198]
[1776744729838,49.72,75686.52,84.5,0.9371,0.00016,1.94832]
[1776744733864,49.71,75687.25,84.5,0.93726,0.00016,1.94445]
[1776744737802,49.71,75687.52,84.5,0.93733,0.00016,1.94288]
[1776744738055,49.71,75687.52,84.5,0.93733,0.00016,1.94288]
[1776744738155,49.7,75686.31,84.5,0.93717,0.00016,1.94664]
[1776744739334,49.69,75683.29,84.5,0.9367,0.00016,1.9578]
[1776744739911,49.69,75683.78,84.5,0.93678,0.00016,1.95594]
[1776744741750,49.69,75683.78,84.5,0.93678,0.00016,1.95594]
[1776744741813,49.69,75681.73,84.5,0.93648,0.00016,1.96314]
[1776744741925,49.69,75681.15,84.5,0.93639,0.00016,1.96534]
[1776744743058,49.68,75683.13,84.5,0.93673,0.00016,1.95722]
[1776744748975,49.66,75683.18,84.5,0.93681,0.00016,1.9553]
[1776744751996,49.65,75682.66,84.5,0.93717,0.00016,1.94217]
[1776744754010,49.65,75681.97,84.5,0.93709,0.00016,1.94424]
[1776744756023,49.64,75680.82,84.5,0.93693,0.00016,1.94805]
[1776744757031,49.64,75679.38,84.5,0.93671,0.00016,1.95324]
[1776744758037,49.64,75680.39,84.5,0.93688,0.00016,1.94912]
[1776744763073,49.62,75680.67,84.5,0.93699,0.00016,1.94667]
[1776744768107,49.6,75680.48,84.5,0.93701,0.00016,1.94602]
[1776744776480,49.59,75680.62,84.5,0.93708,0.00016,1.9444]
[1776744779185,49.57,75681.72,84.5,0.93733,0.00016,1.93836]
[1776744780192,49.57,75681.04,84.5,0.93724,0.00016,1.94067]
[1776744782206,49.56,75679.91,84.5,0.93708,0.00016,1.94443]
[1776744784220,49.56,75679.39,84.5,0.93702,0.00016,1.94586]
[1776744787242,49.56,75680.14,84.5,0.93714,0.00016,1.94284]
[1776744789255,49.56,75679.28,84.5,0.937,0.00016,1.94621]
[1776744793284,49.56,75678.61,84.5,0.93689,0.00016,1.94894]
[1776744794291,49.56,75677.54,84.5,0.93672,0.00016,1.95305]
[1776744796305,49.56,75673.65,84.5,0.93609,0.00016,1.96795]
[1776744797312,49.56,75672.58,84.5,0.93592,0.00016,1.97205]
[1776744802347,49.56,75672.52,84.5,0.93591,0.00016,1.97231]
[1776744803354,49.56,75673.17,84.5,0.93601,0.00016,1.96983]
[1776744806375,49.56,75673.85,84.5,0.93612,0.00016,1.96727]
[1776744812417,49.56,75673.39,84.5,0.93646,0.00016,1.9548]
[1776744818459,49.56,75673.94,84.5,0.93654,0.00016,1.9529]
[1776744823495,49.57,75674.14,84.5,0.93656,0.00016,1.95232]
[1776744827937,49.57,75674.17,84.5,0.93657,0.00016,1.95228]
[1776744829539,49.57,75673.35,84.5,0.93643,0.00016,1.95554]
[1776744831943,49.57,75672.89,84.5,0.93635,0.00016,1.95733]
[1776744833567,49.57,75673.85,84.5,0.9365,0.00016,1.95376]
[1776744838603,49.57,75674.1,84.5,0.93654,0.00016,1.95297]
[1776744843288,49.57,75673.98,84.5,0.93651,0.00016,1.95353]
[1776744843474,49.57,75673.98,84.5,0.93651,0.00016,1.95353]
[1776744843637,49.57,75668.96,84.5,0.9357,0.00016,1.97276]
[1776744844644,49.57,75664.97,84.5,0.93506,0.00016,1.98807]
[1776744846659,49.57,75664.41,84.5,0.93497,0.00016,1.99018]
[1776744849942,49.57,75662.42,84.5,0.93464,0.00016,1.99777]
[1776744851346,49.57,75662.92,84.5,0.93473,0.00016,1.9958]
[1776744851694,49.57,75667.89,84.5,0.93554,0.00016,1.97667]
[1776744852701,49.57,75669.97,84.5,0.93587,0.00016,1.9687]
[1776744853707,49.57,75674.16,84.5,0.93655,0.00016,1.95273]
[1776744854715,49.57,75679.17,84.5,0.93736,0.00016,1.93343]
[1776744855722,49.57,75680.48,84.5,0.93757,0.00016,1.92822]
[1776744863778,49.54,75680.96,84.5,0.93773,0.00016,1.92445]
[1776744873848,49.54,75681.09,84.5,0.93818,0.00016,1.90944]
[1776744879891,49.55,75681.21,84.5,0.93818,0.00016,1.90947]
[1776744880897,49.55,75682.21,84.5,0.93833,0.00016,1.90579]
[1776744883918,49.54,75679.37,84.5,0.9379,0.00016,1.91614]
[1776744884928,49.54,75677.16,84.5,0.93756,0.00016,1.92426]
[1776744885934,49.54,75675.14,84.5,0.93725,0.00016,1.93167]
[1776744886941,49.54,75674.35,84.5,0.93713,0.00016,1.93442]
[1776744890969,49.52,75673.85,84.5,0.93709,0.00016,1.93529]
[1776744892983,49.52,75672.6,84.5,0.93692,0.00016,1.93952]
[1776744893990,49.52,75672.11,84.5,0.93685,0.00016,1.94112]
[1776744894981,49.52,75672.11,84.5,0.93685,0.00016,1.94112]
[1776744896040,49.51,75653.33,84.5,0.9338,0.00017,2.01305]
[1776744897022,49.51,75643.81,84.5,0.9322,0.00017,2.05022]
[1776744898028,49.51,75643.15,84.5,0.9321,0.00017,2.05273]
[1776744899509,49.51,75643.34,84.5,0.93214,0.00017,2.05171]
[1776744902068,49.51,75649.04,84.5,0.93311,0.00017,2.02914]
[1776744903075,49.51,75653.14,84.5,0.9338,0.00017,2.01305]
[1776744904082,49.5,75653.99,84.5,0.93394,0.00017,2.00965]
[1776744907103,49.5,75654.98,84.5,0.93412,0.00017,2.00563]
[1776744908110,49.5,75655.81,84.5,0.93426,0.00017,2.00231]
[1776744911131,49.49,75656.81,84.5,0.93446,0.00016,1.99767]
[1776744913145,49.49,75658.44,84.5,0.93475,0.00016,1.99066]
[1776744914152,49.45,75658.97,84.5,0.93498,0.00016,1.9852]
[1776744919187,49.37,75659.01,84.5,0.93531,0.00016,1.97751]
[1776744922208,49.35,75668.79,84.5,0.93693,0.00016,1.93906]
[1776744923215,49.35,75671.38,84.5,0.93736,0.00016,1.92894]
[1776744928249,49.34,75672.04,84.5,0.93751,0.00016,1.92524]
[1776744930873,49.34,75672.01,84.5,0.93752,0.00016,1.92511]
[1776744931001,49.33,75671.94,84.5,0.93793,0.00016,1.91086]
[1776744934297,49.32,75673.59,84.5,0.93823,0.00016,1.90374]
[1776744938326,49.32,75679.5,84.5,0.93919,0.00016,1.88067]
[1776744939333,49.31,75681.8,84.5,0.93956,0.00016,1.87188]
[1776744940340,49.31,75689.2,84.5,0.94071,0.00015,1.84414]
[1776744941347,49.31,75691.36,84.5,0.94104,0.00015,1.83603]
[1776744943362,49.31,75692.12,84.5,0.94116,0.00015,1.83302]
[1776744948397,49.3,75692.04,84.5,0.94117,0.00015,1.83285]
[1776744949076,49.3,75692.04,84.5,0.94117,0.00015,1.83285]
[1776744949078,49.3,75692.04,84.5,0.94117,0.00015,1.83285]
[1776744955446,49.3,75692.08,84.5,0.94121,0.00015,1.83203]
[1776744956453,49.29,75693.28,84.5,0.94139,0.00015,1.8275]
[1776744958267,49.29,75693.28,84.5,0.94139,0.00015,1.8275]
[1776744959270,49.29,75693.28,84.5,0.9414,0.00015,1.82733]
[1776744959474,49.29,75692.67,84.5,0.94131,0.00015,1.82949]
[1776744960481,49.29,75691.9,84.5,0.94118,0.00015,1.83255]
[1776744961951,49.29,75691.9,84.5,0.94118,0.00015,1.83255]
[1776744962042,49.3,75693.18,84.5,0.94137,0.00015,1.82803]
[1776744962495,49.3,75694.39,84.5,0.94154,0.00015,1.82378]
[1776744963501,49.3,75693.89,84.5,0.94146,0.00015,1.82584]
[1776744966031,49.31,75690.51,84.5,0.94093,0.00015,1.83877]
[1776744966523,49.31,75685.1,84.5,0.94009,0.00015,1.85908]
[1776744967530,49.31,75684.21,84.5,0.93994,0.00015,1.86257]
[1776744968537,49.31,75682.77,84.5,0.93971,0.00016,1.86811]
[1776744969544,49.31,75682.22,84.5,0.93962,0.00016,1.87033]
[1776744970550,49.32,75681.16,84.5,0.93945,0.00016,1.87446]
[1776744973572,49.32,75681.79,84.5,0.93953,0.00016,1.87257]
[1776744974712,49.32,75682.83,84.5,0.93968,0.00016,1.86884]
[1776744975586,49.32,75683.41,84.5,0.93978,0.00016,1.86652]
[1776744977600,49.32,75682.75,84.5,0.93969,0.00016,1.86869]
[1776744982636,49.31,75679.5,84.5,0.93922,0.00016,1.8801]
[1776744983643,49.31,75677.55,84.5,0.9389,0.00016,1.88758]
[1776744984650,49.31,75676.75,84.5,0.93877,0.00016,1.89073]
[1776744989685,49.31,75675.21,84.5,0.93856,0.00016,1.89591]
[1776744990692,49.3,75676.17,84.5,0.93872,0.00016,1.8921]
[1776744994720,49.3,75675.91,84.5,0.93912,0.00016,1.87817]
[1776744995913,49.3,75675.91,84.5,0.93912,0.00016,1.87817]
[1776744995983,49.29,75674.37,84.5,0.93888,0.00016,1.8838]
[1776744996473,49.29,75674.37,84.5,0.93888,0.00016,1.8838]
[1776744996734,49.29,75666.98,84.5,0.93772,0.00016,1.91156]
[1776744997741,49.29,75665.5,84.5,0.93749,0.00016,1.91696]
[1776745001769,49.28,75668.52,84.5,0.93801,0.00016,1.90459]
[1776745002776,49.28,75671.68,84.5,0.93852,0.00016,1.89243]
[1776745003714,49.28,75671.68,84.5,0.93852,0.00016,1.89243]
[1776745004790,49.27,75672.48,84.5,0.93866,0.00016,1.88904]
[1776745005798,49.27,75673.6,84.5,0.93885,0.00016,1.88463]
[1776745010833,49.26,75674.18,84.5,0.93898,0.00016,1.88158]
[1776745016874,49.25,75674.62,84.5,0.93909,0.00016,1.87891]
[1776745020903,49.24,75673.95,84.5,0.93901,0.00016,1.88077]
[1776745026945,49.23,75673.87,84.5,0.93904,0.00016,1.88007]
[1776745031980,49.23,75674.12,84.5,0.9391,0.00016,1.87863]
[1776745036961,49.23,75674.21,84.5,0.93909,0.00016,1.87892]
[1776745038026,49.24,75673.24,84.5,0.93892,0.00016,1.88289]
[1776745040039,49.24,75672.22,84.5,0.93875,0.00016,1.88703]
[1776745043061,49.24,75671.59,84.5,0.93863,0.00016,1.88983]
[1776745044068,49.25,75670.93,84.5,0.93852,0.00016,1.89246]
[1776745045082,49.25,75671.59,84.5,0.93862,0.00016,1.8901]
[1776745050117,49.26,75671.56,84.5,0.93858,0.00016,1.89092]
[1776745052021,49.26,75672.05,84.5,0.93907,0.00016,1.87494]
[1776745052131,49.26,75670.64,84.5,0.93885,0.00016,1.88039]
[1776745053138,49.26,75663.51,84.5,0.93771,0.00016,1.90753]
[1776745054145,49.26,75664.83,84.5,0.93791,0.00016,1.90267]
[1776745057166,49.27,75665.64,84.5,0.93802,0.00016,1.89993]
[1776745062201,49.27,75664.69,84.5,0.93785,0.00016,1.90412]
[1776745063210,49.27,75664.12,84.5,0.93775,0.00016,1.9064]
[1776745066231,49.28,75663.12,84.5,0.93758,0.00016,1.91051]
[1776745071265,49.28,75664.68,84.5,0.93781,0.00016,1.90508]
[1776745072298,49.28,75664.68,84.5,0.93781,0.00016,1.90508]
[1776745072322,49.28,75669.37,84.5,0.93855,0.00016,1.88743]
[1776745073280,49.28,75671.76,84.5,0.93892,0.00016,1.87852]
[1776745074287,49.29,75673.91,84.5,0.93926,0.00016,1.87057]
[1776745078314,49.29,75675.68,84.5,0.93953,0.00016,1.86392]
[1776745081336,49.28,75676.48,84.5,0.93968,0.00016,1.86032]
[1776745085364,49.27,75674.74,84.5,0.93944,0.00016,1.86627]
[1776745086371,49.27,75674.14,84.5,0.93935,0.00016,1.86837]
[1776745088075,49.27,75674.14,84.5,0.93935,0.00016,1.86837]
[1776745088384,49.27,75672.37,84.5,0.93908,0.00016,1.87472]
[1776745089392,49.27,75668.7,84.5,0.93851,0.00016,1.88838]
[1776745090398,49.26,75661.18,84.5,0.93732,0.00016,1.91672]
[1776745092036,49.26,75659.92,84.5,0.93711,0.00016,1.9216]
[1776745092413,49.27,75658.57,84.5,0.93689,0.00016,1.92682]
[1776745093420,49.27,75654.64,84.5,0.93625,0.00016,1.94193]
[1776745094427,49.27,75653.23,84.5,0.93602,0.00016,1.94739]
[1776745095434,49.27,75650.74,84.5,0.93561,0.00016,1.95702]
[1776745096780,49.27,75649.62,84.5,0.93542,0.00016,1.96136]
[1776745099757,49.27,75649.76,84.5,0.93544,0.00016,1.96086]
[1776745099847,49.27,75651.84,84.5,0.93578,0.00016,1.95286]
[1776745101475,49.27,75652.58,84.5,0.9359,0.00016,1.95008]
[1776745102484,49.27,75654.04,84.5,0.93614,0.00016,1.9445]
[1776745103490,49.27,75654.73,84.5,0.93625,0.00016,1.94189]
[1776745105505,49.27,75655.84,84.5,0.93643,0.00016,1.93774]
[1776745108526,49.27,75658.43,84.5,0.93684,0.00016,1.92799]
[1776745109532,49.27,75659.31,84.5,0.93698,0.00016,1.9247]
[1776745111547,49.27,75656.39,84.5,0.93693,0.00016,1.92156]
[1776745116050,49.28,75656.13,84.5,0.93688,0.00016,1.92276]
[1776745119603,49.28,75655.07,84.5,0.93669,0.00016,1.92718]
[1776745122624,49.28,75655.69,84.5,0.93678,0.00016,1.92501]
[1776745123631,49.28,75657.11,84.5,0.93701,0.00016,1.91966]
[1776745124637,49.29,75658.63,84.5,0.93725,0.00016,1.91394]
[1776745126612,49.29,75658.72,84.5,0.93726,0.00016,1.91369]
[1776745126652,49.29,75656.31,84.5,0.93687,0.00016,1.92297]
[1776745127659,49.29,75655.02,84.5,0.93665,0.00016,1.92797]
[1776745128666,49.29,75652.74,84.5,0.93628,0.00016,1.93677]
[1776745129673,49.29,75651.41,84.5,0.93606,0.00016,1.94193]
[1776745131690,49.29,75654.91,84.5,0.93663,0.00016,1.9286]
[1776745132697,49.29,75662.91,84.5,0.93792,0.00016,1.8982]
[1776745133704,49.29,75666.84,84.5,0.93855,0.00016,1.88313]
[1776745134710,49.29,75668.23,84.5,0.93876,0.00016,1.87802]
[1776745138040,49.29,75668.76,84.5,0.93884,0.00016,1.87613]
[1776745138739,49.29,75666.69,84.5,0.93852,0.00016,1.88376]
[1776745139746,49.29,75665.67,84.5,0.93837,0.00016,1.88743]
[1776745140755,49.29,75667.39,84.5,0.93865,0.00016,1.88074]
[1776745141762,49.28,75672.31,84.5,0.93943,0.00016,1.86206]
[1776745142769,49.28,75681.97,84.5,0.94094,0.00015,1.82589]
[1776745143776,49.28,75683.46,84.5,0.94117,0.00015,1.82028]
[1776745145790,49.28,75682.82,84.5,0.94108,0.00015,1.82248]
[1776745147804,49.28,75681.44,84.5,0.94088,0.00015,1.82741]
[1776745148811,49.28,75680.07,84.5,0.94067,0.00015,1.8324]
[1776745149819,49.27,75679.53,84.5,0.94059,0.00015,1.83431]
[1776745153846,49.27,75677.08,84.5,0.94023,0.00016,1.843]
[1776745155862,49.27,75679.79,84.5,0.94066,0.00015,1.83268]
[1776745156869,49.27,75677.59,84.5,0.94032,0.00016,1.84076]
[1776745160896,49.26,75678.2,84.5,0.94044,0.00015,1.83803]
[1776745165932,49.25,75678.2,84.5,0.94046,0.00015,1.83748]
[1776745170968,49.25,75678.08,84.5,0.94046,0.00015,1.8374]
[1776745171977,49.25,75677.97,84.5,0.94086,0.00015,1.82351]
[1776745174998,49.24,75676.95,84.5,0.94072,0.00015,1.82702]
[1776745176007,49.24,75675.98,84.5,0.94057,0.00016,1.83053]
[1776745177012,49.24,75674.27,84.5,0.94031,0.00016,1.8368]
[1776745178020,49.24,75672.87,84.5,0.9401,0.00016,1.84192]
[1776745181041,49.24,75674.86,84.5,0.94042,0.00016,1.83415]
[1776745182048,49.24,75673.55,84.5,0.94022,0.00016,1.83893]
[1776745183055,49.23,75674.27,84.5,0.94034,0.00016,1.83614]
[1776745186076,49.23,75674.85,84.5,0.94044,0.00016,1.83366]
[1776745187083,49.23,75675.84,84.5,0.9406,0.00016,1.82987]
[1776745192117,49.24,75675.32,84.5,0.9405,0.00016,1.83224]
[1776745195265,49.24,75675.01,84.5,0.94044,0.00016,1.8336]
[1776745195140,49.24,75658.4,84.5,0.9378,0.00016,1.89649]
[1776745196145,49.24,75641.14,84.5,0.93497,0.00017,1.96289]
[1776745197153,49.24,75634.21,84.5,0.93381,0.00017,1.98983]
[1776745198160,49.24,75634.86,84.5,0.93392,0.00017,1.98727]
[1776745199010,49.24,75634.86,84.5,0.93392,0.00017,1.98727]
[1776745201182,49.24,75637.59,84.5,0.93438,0.00017,1.97656]
[1776745202188,49.24,75640.98,84.5,0.93495,0.00017,1.96339]
[1776745203194,49.24,75642.17,84.5,0.93515,0.00017,1.9588]
[1776745204205,49.24,75646.61,84.5,0.93588,0.00016,1.94168]
[1776745205210,49.24,75656.21,84.5,0.93744,0.00016,1.90497]
[1776745206216,49.24,75661.64,84.5,0.93831,0.00016,1.88446]
[1776745207224,49.25,75662.67,84.5,0.93847,0.00016,1.8807]
[1776745209238,49.25,75665.76,84.5,0.93895,0.00016,1.86932]
[1776745210245,49.25,75671.6,84.5,0.93987,0.00016,1.84724]
[1776745211252,49.25,75670.21,84.5,0.93966,0.00016,1.85232]
[1776745214273,49.24,75669.67,84.5,0.93959,0.00016,1.85395]
[1776745215280,49.24,75669.12,84.5,0.93951,0.00016,1.85588]
[1776745217294,49.24,75668.17,84.5,0.93937,0.00016,1.85916]
[1776745219308,49.23,75667.36,84.5,0.93926,0.00016,1.86192]
[1776745224342,49.23,75666.22,84.5,0.93911,0.00016,1.86548]
[1776745226358,49.22,75667.7,84.5,0.93936,0.00016,1.85962]
[1776745228372,49.22,75668.39,84.5,0.93948,0.00016,1.85674]
[1776745229379,49.22,75669.41,84.5,0.93964,0.00016,1.85277]
[1776745231394,49.21,75667.84,84.5,0.93983,0.00016,1.8441]
[1776745232401,49.21,75666.88,84.5,0.93968,0.00016,1.84757]
[1776745233412,49.21,75667.5,84.5,0.93978,0.00016,1.84511]
[1776745234420,49.21,75669.14,84.5,0.94005,0.00016,1.83885]
[1776745237441,49.21,75670.65,84.5,0.9403,0.00016,1.83288]
[1776745243483,49.21,75670.75,84.5,0.94028,0.00016,1.83318]
[1776745248518,49.23,75670.76,84.5,0.94023,0.00016,1.83445]
[1776745249525,49.23,75668.57,84.5,0.93989,0.00016,1.84263]
[1776745250532,49.23,75666.06,84.5,0.93948,0.00016,1.85246]
[1776745251539,49.24,75664.25,84.5,0.93918,0.00016,1.85944]
[1776745256573,49.25,75664.35,84.5,0.93916,0.00016,1.85995]
[1776745260601,49.25,75662.69,84.5,0.93887,0.00016,1.86688]
[1776745262616,49.26,75653.86,84.5,0.93744,0.00016,1.90064]
[1776745263623,49.26,75649.05,84.5,0.93665,0.00016,1.91911]
[1776745267653,49.26,75650.47,84.5,0.93687,0.00016,1.91398]
[1776745272685,49.27,75650.99,84.5,0.93694,0.00016,1.91242]
[1776745277720,49.25,75650.64,84.5,0.93693,0.00016,1.91259]
[1776745278728,49.25,75645.23,84.5,0.93606,0.00016,1.9331]
[1776745279735,49.25,75646.5,84.5,0.93628,0.00016,1.92795]
[1776745280742,49.24,75647.29,84.5,0.93642,0.00016,1.92466]
[1776745281748,49.25,75647.87,84.5,0.93651,0.00016,1.92251]
[1776745284770,49.25,75646.59,84.5,0.93629,0.00016,1.92762]
[1776745285777,49.25,75645.49,84.5,0.93611,0.00016,1.9319]
[1776745288798,49.25,75644.74,84.5,0.93598,0.00016,1.93495]
[1776745290812,49.25,75643.66,84.5,0.93579,0.00017,1.93919]
[1776745291818,49.25,75643.84,84.5,0.93626,0.00016,1.92395]
[1776745296854,49.25,75643.81,84.5,0.93624,0.00016,1.92434]
[1776745304909,49.26,75643.66,84.5,0.93619,0.00016,1.92538]
[1776745309946,49.26,75643.87,84.5,0.93622,0.00016,1.92486]
[1776745310952,49.26,75644.88,84.5,0.93638,0.00016,1.92104]
[1776745312967,49.27,75645.7,84.5,0.93651,0.00016,1.91802]
[1776745315988,49.27,75646.56,84.5,0.93664,0.00016,1.91493]
[1776745322031,49.27,75646.28,84.5,0.93658,0.00016,1.91642]
[1776745323038,49.27,75645.12,84.5,0.93638,0.00016,1.92094]
[1776745327069,49.27,75642.56,84.5,0.93598,0.00017,1.93038]
[1776745328075,49.27,75643.17,84.5,0.93609,0.00016,1.92777]
[1776745329199,49.27,75645.65,84.5,0.9365,0.00016,1.9183]
[1776745332104,49.26,75646.18,84.5,0.9366,0.00016,1.91585]
[1776745337139,49.25,75646.32,84.5,0.93668,0.00016,1.91409]
[1776745344189,49.23,75646.29,84.5,0.93674,0.00016,1.91253]
[1776745347210,49.22,75646.38,84.5,0.93679,0.00016,1.91148]
[1776745349223,49.22,75646.49,84.5,0.93683,0.00016,1.91058]
[1776745351239,49.21,75646.5,84.5,0.93728,0.00016,1.89552]
[1776745356275,49.2,75646.1,84.5,0.93725,0.00016,1.89629]
[1776745359357,49.2,75647.78,84.5,0.93755,0.00016,1.88925]
[1776745361309,49.19,75649.59,84.5,0.93786,0.00016,1.88196]
[1776745363432,49.19,75650.4,84.5,0.93801,0.00016,1.87851]
[1776745365338,49.18,75651.0,84.5,0.93813,0.00016,1.87551]
[1776745370373,49.15,75651.1,84.5,0.93826,0.00016,1.87244]
[1776745372387,49.14,75651.81,84.5,0.93842,0.00016,1.86867]
[1776745373393,49.13,75653.86,84.5,0.93877,0.00016,1.86037]
[1776745374401,49.12,75654.53,84.5,0.9389,0.00016,1.8573]
[1776745375407,49.12,75655.09,84.5,0.93902,0.00016,1.85465]
[1776745381451,49.08,75654.64,84.5,0.93908,0.00016,1.85312]
[1776745383465,49.07,75654.04,84.5,0.93903,0.00016,1.85431]
[1776745384472,49.06,75655.06,84.5,0.93922,0.00016,1.84992]
[1776745387493,49.05,75654.22,84.5,0.93915,0.00016,1.85148]
[1776745391521,49.02,75653.12,84.5,0.93906,0.00016,1.85348]
[1776745392527,49.02,75649.73,84.5,0.93854,0.00016,1.86578]
[1776745393535,49.01,75651.36,84.5,0.93883,0.00016,1.85906]
[1776745398570,48.98,75651.14,84.5,0.93891,0.00016,1.8572]
[1776745399557,48.98,75651.14,84.5,0.93891,0.00016,1.8572]
[1776745399718,48.98,75651.14,84.5,0.93891,0.00016,1.8572]
[1776745399782,48.97,75651.15,84.5,0.93895,0.00016,1.85608]
[1776745400586,48.97,75651.66,84.5,0.93903,0.00016,1.85415]
[1776745405621,48.94,75651.49,84.5,0.93912,0.00016,1.85209]
[1776745406559,48.94,75651.49,84.5,0.93912,0.00016,1.85209]
[1776745410655,48.91,75648.33,84.5,0.93873,0.00016,1.86125]
[1776745411662,48.91,75648.27,84.5,0.93916,0.00016,1.84688]
[1776745414684,48.9,75647.09,84.5,0.93898,0.00016,1.85097]
[1776745415691,48.9,75648.01,84.5,0.93914,0.00016,1.84735]
[1776745420492,48.9,75647.63,84.5,0.93908,0.00016,1.84866]
[1776745420534,48.9,75647.63,84.5,0.93908,0.00016,1.84866]
[1776745420540,48.89,75650.83,84.5,0.93963,0.00016,1.83576]
[1776745420727,48.89,75660.82,84.5,0.94121,0.00016,1.79828]
[1776745421733,48.88,75663.97,84.5,0.94172,0.00016,1.78602]
[1776745422741,48.87,75666.99,84.5,0.94223,0.00015,1.77375]
[1776745423748,48.87,75671.89,84.5,0.943,0.00015,1.75516]
[1776745426769,48.85,75673.18,84.5,0.94326,0.00015,1.74896]
[1776745427776,48.84,75674.15,84.5,0.94343,0.00015,1.74492]
[1776745429790,48.83,75676.45,84.5,0.94381,0.00015,1.73556]
[1776745430797,48.83,75677.41,84.5,0.94398,0.00015,1.7316]
[1776745431803,48.82,75677.98,84.5,0.94408,0.00015,1.72907]
[1776745440867,48.78,75679.25,84.5,0.94443,0.00015,1.7205]
[1776745447916,48.75,75679.92,84.5,0.94466,0.00015,1.7151]
[1776745450937,48.73,75678.96,84.5,0.94456,0.00015,1.71735]
[1776745451605,48.73,75678.96,84.5,0.94456,0.00015,1.71735]
[1776745451944,48.73,75676.7,84.5,0.94424,0.00015,1.72517]
[1776745452951,48.72,75676.19,84.5,0.94418,0.00015,1.7266]
[1776745456979,48.71,75675.79,84.5,0.94417,0.00015,1.72676]
[1776745464028,48.71,75675.69,84.5,0.94416,0.00015,1.72713]
[1776745469063,48.71,75675.18,84.5,0.94408,0.00015,1.72899]
[1776745471077,48.71,75673.15,84.5,0.94419,0.00015,1.72234]
[1776745472083,48.71,75672.22,84.5,0.94403,0.00015,1.72612]
[1776745475104,48.72,75672.72,84.5,0.94409,0.00015,1.72484]
[1776745478125,48.72,75673.4,84.5,0.94418,0.00015,1.7226]
[1776745479133,48.72,75674.56,84.5,0.94435,0.00015,1.71845]
[1776745481147,48.72,75676.15,84.5,0.94458,0.00015,1.71284]
[1776745482153,48.73,75680.69,84.5,0.94526,0.00015,1.69647]
[1776745483162,48.72,75682.19,84.5,0.94549,0.00015,1.69066]
[1776745487190,48.7,75679.73,84.5,0.94519,0.00015,1.69806]
[1776745488197,48.7,75678.38,84.5,0.945,0.00015,1.70257]
[1776745493232,48.68,75676.28,84.5,0.94477,0.00015,1.70824]
[1776745494239,48.67,75674.43,84.5,0.94451,0.00015,1.71457]
[1776745496253,48.66,75675.82,84.5,0.94475,0.00015,1.70869]
[1776745498267,48.65,75675.05,84.5,0.94467,0.00015,1.71069]
[1776745503302,48.63,75673.42,84.5,0.94451,0.00015,1.71462]
[1776745504309,48.63,75671.56,84.5,0.94424,0.00015,1.721]
[1776745505315,48.62,75669.91,84.5,0.94401,0.00015,1.72662]
[1776745506326,48.62,75668.52,84.5,0.94382,0.00015,1.73129]
[1776745511361,48.59,75668.35,84.5,0.94388,0.00015,1.72973]
[1776745515388,48.57,75667.47,84.5,0.94382,0.00015,1.73122]
[1776745521431,48.54,75667.64,84.5,0.94395,0.00015,1.72797]
[1776745526466,48.52,75667.41,84.5,0.94401,0.00015,1.72664]
[1776745528480,48.51,75666.29,84.5,0.94387,0.00015,1.72989]
[1776745532507,48.49,75666.56,84.5,0.9444,0.00015,1.71305]
[1776745541741,48.47,75666.58,84.5,0.94447,0.00015,1.7113]
[1776745543373,48.44,75666.42,84.5,0.94455,0.00015,1.70944]
[1776745549088,48.44,75666.42,84.5,0.94457,0.00015,1.70903]
[1776745549627,48.41,75667.3,84.5,0.9448,0.00015,1.70339]
[1776745550638,48.41,75667.3,84.5,0.9448,0.00015,1.70339]
[1776745550634,48.41,75667.83,84.5,0.94489,0.00015,1.70106]
[1776745555669,48.39,75667.32,84.5,0.9449,0.00015,1.70097]
[1776745560704,48.36,75667.06,84.5,0.94494,0.00015,1.69998]
[1776745561711,48.36,75667.53,84.5,0.94502,0.00015,1.69788]
[1776745563725,48.35,75667.99,84.5,0.94512,0.00015,1.69543]
[1776745566746,48.34,75675.3,84.5,0.94626,0.00015,1.66773]
[1776745567753,48.33,75678.79,84.5,0.94679,0.00015,1.65477]
[1776745569770,48.33,75678.52,84.5,0.94678,0.00015,1.6551]
[1776745571783,48.32,75679.59,84.5,0.94696,0.00015,1.65062]
[1776745573798,48.31,75680.88,84.5,0.94717,0.00015,1.64537]
[1776745578833,48.3,75680.92,84.5,0.94724,0.00015,1.64374]
[1776745582861,48.28,75681.43,84.5,0.94737,0.00015,1.64045]
[1776745587896,48.26,75681.19,84.5,0.9474,0.00015,1.63988]
[1776745592931,48.25,75681.59,84.5,0.94792,0.00014,1.62322]
[1776745593938,48.25,75682.36,84.5,0.94804,0.00014,1.62021]
[1776745596959,48.24,75680.2,84.5,0.94776,0.00015,1.62716]
[1776745601993,48.22,75679.95,84.5,0.94777,0.00015,1.62673]
[1776745607029,48.21,75680.19,84.5,0.94786,0.00015,1.62456]
[1776745608165,48.21,75680.19,84.5,0.94786,0.00015,1.62456]
[1776745609174,48.2,75680.19,84.5,0.94787,0.00015,1.6243]
[1776745609210,48.2,75680.19,84.5,0.94787,0.00015,1.6243]
[1776745615150,48.19,75680.08,84.5,0.94791,0.00015,1.6234]
[1776745616290,48.18,75680.08,84.5,0.94793,0.00015,1.62288]
[1776745616292,48.18,75680.08,84.5,0.94793,0.00015,1.62288]
[1776745617100,48.18,75679.26,84.5,0.94783,0.00015,1.6253]
[1776745620121,48.17,75678.41,84.5,0.94774,0.00015,1.62756]
[1776745621127,48.17,75677.74,84.5,0.94765,0.00015,1.6297]
[1776745622135,48.16,75679.82,84.5,0.94796,0.00015,1.62199]
[1776745623142,48.16,75682.95,84.5,0.94843,0.00014,1.61059]
[1776745625156,48.15,75683.71,84.5,0.94855,0.00014,1.60741]
[1776745627170,48.15,75684.53,84.5,0.94869,0.00014,1.60404]
[1776745629184,48.14,75684.96,84.5,0.94877,0.00014,1.60207]
[1776745630262,48.14,75684.96,84.5,0.94877,0.00014,1.60207]
[1776745630445,48.14,75684.96,84.5,0.94877,0.00014,1.60207]
[1776745630548,48.14,75684.98,84.5,0.94878,0.00014,1.60178]
[1776745631461,48.14,75684.98,84.5,0.94878,0.00014,1.60178]
[1776745631800,48.14,75684.98,84.5,0.94878,0.00014,1.60178]
[1776745631544,48.14,75690.1,84.5,0.94952,0.00014,1.58347]
[1776745632206,48.14,75695.26,84.5,0.95026,0.00014,1.56518]
[1776745634294,48.14,75695.26,84.5,0.95026,0.00014,1.56502]
[1776745634353,48.13,75696.24,84.5,0.95041,0.00014,1.56144]
[1776745637241,48.13,75696.7,84.5,0.95049,0.00014,1.55937]
[1776745638709,48.13,75700.85,84.5,0.95107,0.00014,1.54479]
[1776745639730,48.13,75700.85,84.5,0.95107,0.00014,1.54479]
[1776745639793,48.13,75700.85,84.5,0.95107,0.00014,1.54479]
[1776745640152,48.12,75700.85,84.5,0.95108,0.00014,1.54466]
[1776745640241,48.12,75700.85,84.5,0.95108,0.00014,1.54466]
[1776745640268,48.12,75712.67,84.5,0.95269,0.00013,1.50391]
[1776745641407,48.12,75712.67,84.5,0.95269,0.00013,1.50391]
[1776745641507,48.12,75724.71,84.5,0.95429,0.00013,1.46318]
[1776745642278,48.12,75725.62,84.5,0.95441,0.00013,1.46014]
[1776745643780,48.12,75725.62,84.5,0.95441,0.00013,1.46014]
[1776745644292,48.12,75732.33,84.5,0.95528,0.00013,1.43784]
[1776745645299,48.12,75736.58,84.5,0.95582,0.00013,1.42386]
[1776745646307,48.12,75737.44,84.5,0.95593,0.00013,1.4211]
[1776745647313,48.13,75738.64,84.5,0.95608,0.00013,1.41724]
[1776745648379,48.13,75738.64,84.5,0.95608,0.00013,1.41724]
[1776745650335,48.13,75739.46,84.5,0.95617,0.00013,1.41479]
[1776745651342,48.13,75739.6,84.5,0.95656,0.00013,1.40147]
[1776745653356,48.13,75737.67,84.5,0.95631,0.00013,1.40795]
[1776745654439,48.13,75737.67,84.5,0.95631,0.00013,1.40795]
[1776745654537,48.13,75736.9,84.5,0.95621,0.00013,1.41056]
[1776745655370,48.13,75736.33,84.5,0.95613,0.00013,1.41252]
[1776745656376,48.13,75737.87,84.5,0.95632,0.00013,1.40756]
[1776745658391,48.14,75738.79,84.5,0.95643,0.00013,1.40474]
[1776745660405,48.14,75739.24,84.5,0.95648,0.00013,1.40347]
[1776745662419,48.14,75738.38,84.5,0.95636,0.00013,1.40648]
[1776745664432,48.14,75736.62,84.5,0.95613,0.00013,1.41242]
[1776745669469,48.15,75736.72,84.5,0.95613,0.00013,1.41252]
[1776745669939,48.15,75736.72,84.5,0.95613,0.00013,1.41252]
[1776745671481,48.15,75737.44,84.5,0.95621,0.00013,1.41033]
[1776745673496,48.15,75740.38,84.5,0.95658,0.00013,1.40091]
[1776745673945,48.15,75740.38,84.5,0.95658,0.00013,1.40091]
[1776745679540,48.16,75740.26,84.5,0.95654,0.00013,1.40191]
[1776745679938,48.16,75740.26,84.5,0.95654,0.00013,1.40191]
[1776745683568,48.16,75741.13,84.5,0.95663,0.00013,1.39948]
[1776745684264,48.16,75741.13,84.5,0.95663,0.00013,1.39948]
[1776745684575,48.17,75732.36,84.5,0.95552,0.00013,1.42831]
[1776745685582,48.17,75725.3,84.5,0.9546,0.00013,1.45177]
[1776745687596,48.17,75717.39,84.5,0.95356,0.00013,1.47832]
[1776745688604,48.17,75715.2,84.5,0.95327,0.00013,1.4857]
[1776745689611,48.17,75717.34,84.5,0.95356,0.00013,1.47843]
[1776745690618,48.17,75717.84,84.5,0.95362,0.00013,1.47672]
[1776745695653,48.16,75711.2,84.5,0.95274,0.00013,1.4991]
[1776745696660,48.16,75708.39,84.5,0.95236,0.00014,1.50863]
[1776745704716,48.16,75705.05,84.5,0.95193,0.00014,1.51947]
[1776745705723,48.16,75703.84,84.5,0.95177,0.00014,1.52354]
[1776745709439,48.15,75703.83,84.5,0.95178,0.00014,1.52328]
[1776745709453,48.15,75703.83,84.5,0.95178,0.00014,1.52328]
[1776745709751,48.15,75697.1,84.5,0.95086,0.00014,1.54644]
[1776745710758,48.15,75694.16,84.5,0.95045,0.00014,1.55654]
[1776745713779,48.14,75695.54,84.5,0.95106,0.00014,1.53772]
[1776745718814,48.14,75695.11,84.5,0.95102,0.00014,1.5386]
[1776745720909,48.13,75692.32,84.5,0.95064,0.00014,1.54804]
[1776745722844,48.13,75690.25,84.5,0.95036,0.00014,1.55498]
[1776745723850,48.13,75688.05,84.5,0.95006,0.00014,1.56254]
[1776745724857,48.13,75684.04,84.5,0.9495,0.00014,1.57647]
[1776745726871,48.12,75683.56,84.5,0.94944,0.00014,1.57782]
[1776745728886,48.12,75685.59,84.5,0.94975,0.00014,1.5703]
[1776745729895,48.12,75686.87,84.5,0.94994,0.00014,1.56563]
[1776745730902,48.12,75685.27,84.5,0.94972,0.00014,1.57107]
[1776745734929,48.11,75684.74,84.5,0.94967,0.00014,1.57225]
[1776745735937,48.11,75685.83,84.5,0.94983,0.00014,1.56825]
[1776745740972,48.1,75686.12,84.5,0.9499,0.00014,1.56639]
[1776745747014,48.08,75686.53,84.5,0.95001,0.00014,1.56381]
[1776745749029,48.08,75687.81,84.5,0.9502,0.00014,1.55901]
[1776745750036,48.08,75689.53,84.5,0.95044,0.00014,1.55299]
[1776745751043,48.08,75690.24,84.5,0.95056,0.00014,1.55022]
[1776745753058,48.07,75689.68,84.5,0.95049,0.00014,1.5519]
[1776745757087,48.07,75691.1,84.5,0.95071,0.00014,1.54639]
[1776745758094,48.07,75692.19,84.5,0.95087,0.00014,1.54247]
[1776745762121,48.06,75690.41,84.5,0.95064,0.00014,1.54816]
[1776745767156,48.05,75690.52,84.5,0.95068,0.00014,1.54712]
[1776745771851,48.05,75690.66,84.5,0.95112,0.00014,1.53251]
[1776745779242,48.04,75689.52,84.5,0.95099,0.00014,1.53557]
[1776745780249,48.03,75687.05,84.5,0.95065,0.00014,1.54405]
[1776745781256,48.03,75686.41,84.5,0.95057,0.00014,1.54615]
[1776745784276,48.03,75685.92,84.5,0.95051,0.00014,1.54747]
[1776745790319,48.02,75686.14,84.5,0.95058,0.00014,1.54591]
[1776745795435,48.01,75685.86,84.5,0.95056,0.00014,1.54623]
[1776745796638,48.01,75685.86,84.5,0.95056,0.00014,1.54623]
[1776745796688,48.01,75685.86,84.5,0.95056,0.00014,1.54623]
[1776745797449,48.01,75665.82,84.5,0.94769,0.00015,1.61697]
[1776745798456,48.01,75661.48,84.5,0.94706,0.00015,1.63236]
[1776745799462,48.0,75662.65,84.5,0.94724,0.00015,1.62787]
[1776745800753,48.0,75664.86,84.5,0.94758,0.00015,1.61965]
[1776745801477,48.0,75666.15,84.5,0.94778,0.00015,1.61476]
[1776745804310,47.99,75666.15,84.5,0.9478,0.00015,1.61428]
[1776745804498,47.99,75669.38,84.5,0.94828,0.00015,1.60247]
[1776745805504,47.99,75678.77,84.5,0.94965,0.00014,1.56891]
[1776745806512,47.98,75681.22,84.5,0.95,0.00014,1.56012]
[1776745807519,47.98,75678.98,84.5,0.94969,0.00014,1.56785]
[1776745808526,47.98,75678.17,84.5,0.94958,0.00014,1.57054]
[1776745811547,47.98,75678.86,84.5,0.9497,0.00014,1.5676]
[1776745817589,47.96,75678.96,84.5,0.94975,0.00014,1.56625]
[1776745818597,47.96,75679.43,84.5,0.94983,0.00014,1.56443]
[1776745819603,47.96,75680.37,84.5,0.94997,0.00014,1.56096]
[1776745824639,47.95,75680.43,84.5,0.95001,0.00014,1.55998]
[1776745828669,47.94,75681.64,84.5,0.9502,0.00014,1.55511]
[1776745831691,47.94,75681.52,84.5,0.95061,0.00014,1.54142]
[1776745840821,47.94,75681.22,84.5,0.95057,0.00014,1.54232]
[1776745842313,47.93,75681.22,84.5,0.95061,0.00014,1.54132]
[1776745846795,47.92,75680.65,84.5,0.95056,0.00014,1.54257]
[1776745850671,47.91,75680.9,84.5,0.95061,0.00014,1.54132]
[1776745850674,47.91,75680.9,84.5,0.95061,0.00014,1.54132]
[1776745850825,47.91,75687.38,84.5,0.95152,0.00014,1.51863]
[1776745852043,47.91,75686.11,84.5,0.95135,0.00014,1.52295]
[1776745852044,47.91,75686.11,84.5,0.95135,0.00014,1.52295]
[1776745852839,47.91,75685.24,84.5,0.95123,0.00014,1.52587]
[1776745854855,47.91,75684.44,84.5,0.95113,0.00014,1.52846]
[1776745858883,47.9,75683.82,84.5,0.95106,0.00014,1.53021]
[1776745860897,47.9,75684.29,84.5,0.95113,0.00014,1.52836]
[1776745861903,47.9,75685.56,84.5,0.95131,0.00014,1.52385]
[1776745863917,47.9,75686.87,84.5,0.9515,0.00014,1.51911]
[1776745868956,47.89,75686.4,84.5,0.95145,0.00014,1.52031]
[1776745872984,47.89,75687.38,84.5,0.95161,0.00014,1.51656]
[1776745877012,47.88,75686.86,84.5,0.95155,0.00014,1.51804]
[1776745882047,47.88,75686.82,84.5,0.95156,0.00014,1.51777]
[1776745884261,47.88,75686.82,84.5,0.95156,0.00014,1.5176]
[1776745885825,47.88,75686.82,84.5,0.95157,0.00014,1.51752]
[1776745890106,47.87,75689.65,84.5,0.95198,0.00014,1.50732]
[1776745892242,47.87,75690.41,84.5,0.95248,0.00014,1.4911]
[1776745892362,47.87,75690.41,84.5,0.95248,0.00014,1.4911]
[1776745892479,47.87,75690.41,84.5,0.95248,0.00014,1.4911]
[1776745892574,47.87,75690.41,84.5,0.95248,0.00014,1.49097]
[1776745893616,47.87,75695.6,84.5,0.95319,0.00014,1.47318]
[1776745894135,47.87,75698.34,84.5,0.95356,0.00013,1.46386]
[1776745895331,47.87,75698.34,84.5,0.95356,0.00013,1.46386]
[1776745895332,47.87,75698.34,84.5,0.95356,0.00013,1.46386]
[1776745895426,47.87,75699.31,84.5,0.9537,0.00013,1.46056]
[1776745896148,47.87,75700.09,84.5,0.9538,0.00013,1.45792]
[1776745897155,47.87,75701.59,84.5,0.954,0.00013,1.45286]
[1776745898163,47.87,75702.25,84.5,0.95409,0.00013,1.45064]
[1776745903197,47.87,75702.03,84.5,0.95405,0.00013,1.45151]
[1776745905211,47.87,75701.49,84.5,0.95398,0.00013,1.45337]
[1776745906097,47.87,75701.49,84.5,0.95398,0.00013,1.45337]
[1776745906099,47.87,75701.49,84.5,0.95398,0.00013,1.45337]
[1776745911253,47.87,75701.68,84.5,0.954,0.00013,1.45283]
[1776745915282,47.87,75702.78,84.5,0.95415,0.00013,1.44919]
[1776745920317,47.87,75703.06,84.5,0.95418,0.00013,1.44835]
[1776745928372,47.88,75704.38,84.5,0.95435,0.00013,1.44407]
[1776745930387,47.88,75700.31,84.5,0.9538,0.00013,1.45785]
[1776745931393,47.88,75694.32,84.5,0.95299,0.00014,1.47822]
[1776745932580,47.88,75692.29,84.5,0.95272,0.00014,1.48513]
[1776745936428,47.88,75690.68,84.5,0.9525,0.00014,1.4905]
[1776745937436,47.87,75688.98,84.5,0.95227,0.00014,1.49629]
[1776745939038,47.87,75688.18,84.5,0.95216,0.00014,1.49899]
[1776745942471,47.87,75687.66,84.5,0.9521,0.00014,1.50054]
[1776745943596,47.87,75685.22,84.5,0.95176,0.00014,1.50891]
[1776745944485,47.87,75683.78,84.5,0.95157,0.00014,1.51382]
[1776745950526,47.86,75684.13,84.5,0.95164,0.00014,1.51211]
[1776745951533,47.86,75683.66,84.5,0.95197,0.00014,1.50005]
[1776745955562,47.86,75682.84,84.5,0.95187,0.00014,1.50262]
[1776745957576,47.86,75682.28,84.5,0.9518,0.00014,1.50443]
[1776745962611,47.85,75682.17,84.5,0.95179,0.00014,1.50447]
[1776745967648,47.85,75682.3,84.5,0.95183,0.00014,1.50369]
[1776745973691,47.85,75682.27,84.5,0.95184,0.00014,1.5034]
[1776745978728,47.84,75682.2,84.5,0.95184,0.00014,1.50331]
[1776745979735,47.84,75682.95,84.5,0.95195,0.00014,1.50065]
[1776745980742,47.84,75688.57,84.5,0.95273,0.00014,1.48125]
[1776745981750,47.84,75689.22,84.5,0.95282,0.00014,1.47899]
[1776745986784,47.84,75688.6,84.5,0.95274,0.00014,1.48097]
[1776745991819,47.84,75688.45,84.5,0.95272,0.00014,1.48133]
[1776745996856,47.83,75688.35,84.5,0.95272,0.00014,1.4815]
[1776745998871,47.83,75689.06,84.5,0.95282,0.00014,1.479]
[1776745999878,47.83,75689.63,84.5,0.9529,0.00014,1.47702]
[1776746005921,47.83,75689.42,84.5,0.95287,0.00014,1.47758]
[1776746009949,47.83,75684.8,84.5,0.95224,0.00014,1.49333]
[1776746011963,47.83,75684.55,84.5,0.95261,0.00014,1.48051]
[1776746012970,47.83,75683.74,84.5,0.9525,0.00014,1.48324]
[1776746013977,47.83,75683.18,84.5,0.95242,0.00014,1.48512]
[1776746014984,47.83,75683.92,84.5,0.95253,0.00014,1.48254]
[1776746019012,47.83,75684.81,84.5,0.95266,0.00014,1.47933]
[1776746020501,47.83,75685.07,84.5,0.95269,0.00014,1.47841]
[1776746020507,47.83,75685.07,84.5,0.95269,0.00014,1.47841]
[1776746021025,47.83,75694.07,84.5,0.95392,0.00013,1.44772]
[1776746022033,47.83,75696.5,84.5,0.95425,0.00013,1.43954]
[1776746024047,47.83,75694.95,84.5,0.95404,0.00013,1.44483]
[1776746024314,47.83,75694.95,84.5,0.95404,0.00013,1.44483]
[1776746025054,47.83,75689.91,84.5,0.95335,0.00014,1.46195]
[1776746026061,47.83,75688.15,84.5,0.95311,0.00014,1.46794]
[1776746027067,47.83,75683.02,84.5,0.95241,0.00014,1.48551]
[1776746028075,47.83,75682.5,84.5,0.95234,0.00014,1.48726]
[1776746034117,47.82,75682.75,84.5,0.95238,0.00014,1.48613]
[1776746036130,47.82,75682.13,84.5,0.9523,0.00014,1.48819]
[1776746038331,47.82,75682.13,84.5,0.9523,0.00014,1.48815]
[1776746039152,47.82,75683.2,84.5,0.95245,0.00014,1.48438]
[1776746039334,47.82,75683.2,84.5,0.95245,0.00014,1.48438]
[1776746039437,47.82,75683.2,84.5,0.95245,0.00014,1.48438]
[1776746039935,47.82,75683.2,84.5,0.95245,0.00014,1.48438]
[1776746040159,47.82,75683.08,84.5,0.95244,0.00014,1.48476]
[1776746045193,47.82,75682.89,84.5,0.95242,0.00014,1.48523]
[1776746050229,47.82,75682.14,84.5,0.95232,0.00014,1.48764]
[1776746051237,47.82,75681.64,84.5,0.95226,0.00014,1.48932]
[1776746056257,47.81,75680.97,84.5,0.95217,0.00014,1.49143]
[1776746062313,47.81,75681.14,84.5,0.9522,0.00014,1.49059]
[1776746067349,47.81,75680.89,84.5,0.95218,0.00014,1.49121]
[1776746072383,47.81,75680.09,84.5,0.95248,0.00014,1.48015]
[1776746073391,47.8,75676.5,84.5,0.95198,0.00014,1.49249]
[1776746075405,47.8,75674.6,84.5,0.95172,0.00014,1.49898]
[1776746077419,47.8,75674.02,84.5,0.95164,0.00014,1.50088]
[1776746078426,47.8,75671.13,84.5,0.95123,0.00014,1.51087]
[1776746079433,47.8,75667.26,84.5,0.95069,0.00014,1.52432]
[1776746082454,47.8,75666.77,84.5,0.95063,0.00014,1.52574]
[1776746088306,47.79,75666.27,84.5,0.95058,0.00014,1.52699]
[1776746092526,47.79,75666.87,84.5,0.95068,0.00014,1.52436]
[1776746094539,47.78,75669.52,84.5,0.95107,0.00014,1.51488]
[1776746095547,47.78,75671.45,84.5,0.95135,0.00014,1.50806]
[1776746096848,47.78,75671.45,84.5,0.95135,0.00014,1.50806]
[1776746097101,47.78,75671.45,84.5,0.95135,0.00014,1.50806]
[1776746097561,47.78,75657.72,84.5,0.94938,0.00015,1.55619]
[1776746098568,47.78,75651.35,84.5,0.94845,0.00015,1.57877]
[1776746100581,47.77,75652.32,84.5,0.94861,0.00015,1.57491]
[1776746101589,47.77,75654.14,84.5,0.94889,0.00015,1.56822]
[1776746102596,47.77,75656.93,84.5,0.9493,0.00015,1.55811]
[1776746107631,47.76,75656.55,84.5,0.94928,0.00015,1.55866]
[1776746109645,47.76,75657.17,84.5,0.94938,0.00015,1.55614]
[1776746110652,47.76,75660.38,84.5,0.94986,0.00014,1.5446]
[1776746111659,47.75,75663.01,84.5,0.95024,0.00014,1.53518]
[1776746112666,47.75,75663.5,84.5,0.95032,0.00014,1.53333]
[1776746114200,47.75,75663.5,84.5,0.95032,0.00014,1.53333]
[1776746114680,47.75,75671.28,84.5,0.95144,0.00014,1.50586]
[1776746115687,47.75,75674.38,84.5,0.95188,0.00014,1.49502]
[1776746116694,47.75,75675.08,84.5,0.95198,0.00014,1.49254]
[1776746117700,47.75,75675.61,84.5,0.95205,0.00014,1.49065]
[1776746118708,47.75,75679.24,84.5,0.95256,0.00014,1.47808]
[1776746120722,47.75,75683.7,84.5,0.95318,0.00014,1.46274]
[1776746121729,47.75,75687.39,84.5,0.95368,0.00014,1.45016]
[1776746126711,47.75,75687.33,84.5,0.95367,0.00014,1.45043]
[1776746127227,47.75,75687.33,84.5,0.95367,0.00014,1.45043]
[1776746127313,47.75,75692.99,84.5,0.95443,0.00013,1.4313]
[1776746127772,47.75,75701.14,84.5,0.95551,0.00013,1.40406]
[1776746128779,47.75,75705.68,84.5,0.9561,0.00013,1.3891]
[1776746129707,47.75,75705.68,84.5,0.9561,0.00013,1.3891]
[1776746130199,47.75,75707.8,84.5,0.95637,0.00013,1.38223]
[1776746131802,47.75,75707.77,84.5,0.95674,0.00013,1.36941]
[1776746141872,47.77,75707.77,84.5,0.95669,0.00013,1.37082]
[1776746142360,47.77,75707.77,84.5,0.95669,0.00013,1.37082]
[1776746149929,47.78,75707.76,84.5,0.95664,0.00013,1.37197]
[1776746153933,47.79,75707.69,84.5,0.95662,0.00013,1.37247]
[1776746153957,47.79,75710.11,84.5,0.95693,0.00013,1.36482]
[1776746154964,47.79,75714.75,84.5,0.95751,0.00013,1.34986]
[1776746155970,47.79,75719.28,84.5,0.95808,0.00013,1.33539]
[1776746156978,47.8,75722.29,84.5,0.95845,0.00012,1.32592]
[1776746157985,47.8,75726.64,84.5,0.95898,0.00012,1.31223]
[1776746159999,47.8,75727.08,84.5,0.95901,0.00012,1.3113]
[1776746162013,47.81,75725.2,84.5,0.95876,0.00012,1.31776]
[1776746163022,47.81,75726.58,84.5,0.95893,0.00012,1.31358]
[1776746164028,47.82,75726.95,84.5,0.95896,0.00012,1.31264]
[1776746165037,47.82,75727.85,84.5,0.95906,0.00012,1.31001]
[1776746167058,47.82,75730.52,84.5,0.95937,0.00012,1.30202]
[1776746169390,47.83,75734.0,84.5,0.95978,0.00012,1.29154]
[1776746169477,47.83,75734.0,84.5,0.95978,0.00012,1.29154]
[1776746169478,47.83,75734.0,84.5,0.95978,0.00012,1.29154]
[1776746170077,47.83,75737.09,84.5,0.96014,0.00012,1.28211]
[1776746171151,47.84,75742.56,84.5,0.96078,0.00012,1.26534]
[1776746177126,47.86,75742.11,84.5,0.96066,0.00012,1.26857]
[1776746182161,47.88,75740.32,84.5,0.96039,0.00012,1.27564]
[1776746186189,47.89,75740.94,84.5,0.96042,0.00012,1.27485]
[1776746191224,47.91,75744.73,84.5,0.96118,0.00012,1.25187]
[1776746194245,47.92,75745.44,84.5,0.96124,0.00012,1.25026]
[1776746198272,47.93,75745.05,84.5,0.96115,0.00012,1.25275]
[1776746201293,47.94,75743.45,84.5,0.96092,0.00012,1.25864]
[1776746202300,47.95,75742.73,84.5,0.96082,0.00012,1.26118]
[1776746207336,47.97,75742.69,84.5,0.96076,0.00012,1.26282]
[1776746213379,47.99,75742.32,84.5,0.96065,0.00012,1.26577]
[1776746214386,47.99,75742.72,84.5,0.96069,0.00012,1.26483]
[1776746218413,48.01,75743.12,84.5,0.96069,0.00012,1.26478]
[1776746221435,48.02,75742.45,84.5,0.96057,0.00012,1.26774]
[1776746222441,48.02,75742.05,84.5,0.96052,0.00012,1.26928]
[1776746223449,48.03,75742.79,84.5,0.96059,0.00012,1.26727]
[1776746228484,48.04,75742.43,84.5,0.96049,0.00012,1.26985]
[1776746231505,48.05,75743.23,84.5,0.96056,0.00012,1.26824]
[1776746233185,48.06,75743.67,84.5,0.96059,0.00012,1.26746]
[1776746233519,48.06,75744.56,84.5,0.96069,0.00012,1.26471]
[1776746234526,48.07,75745.9,84.5,0.96084,0.00012,1.26086]
[1776746239561,48.08,75746.26,84.5,0.96082,0.00012,1.26127]
[1776746244596,48.11,75743.46,84.5,0.96042,0.00012,1.27176]
[1776746245603,48.11,75745.02,84.5,0.9606,0.00012,1.26722]
[1776746246609,48.11,75745.78,84.5,0.96067,0.00012,1.26517]
[1776746250638,48.13,75746.38,84.5,0.9607,0.00012,1.26452]
[1776746255673,48.15,75750.24,84.5,0.96146,0.00012,1.2415]
[1776746256680,48.15,75749.63,84.5,0.96138,0.00012,1.2437]
[1776746259701,48.16,75749.23,84.5,0.96129,0.00012,1.24592]
[1776746261714,48.17,75749.64,84.5,0.96132,0.00012,1.24532]
[1776746262721,48.18,75750.4,84.5,0.96139,0.00012,1.24333]
[1776746263729,48.18,75749.91,84.5,0.96132,0.00012,1.24516]
[1776746264736,48.18,75749.39,84.5,0.96125,0.00012,1.24708]
[1776746265746,48.19,75748.34,84.5,0.96111,0.00012,1.25062]
[1776746266752,48.19,75749.28,84.5,0.96121,0.00012,1.24806]
[1776746276823,48.23,75749.3,84.5,0.96109,0.00012,1.25122]
[1776746281858,48.25,75749.14,84.5,0.96101,0.00012,1.25329]
[1776746290921,48.29,75749.34,84.5,0.96093,0.00012,1.25548]
[1776746293942,48.3,75751.41,84.5,0.96114,0.00012,1.25006]
[1776746294948,48.3,75753.08,84.5,0.96132,0.00012,1.24528]
[1776746295956,48.31,75754.05,84.5,0.96142,0.00012,1.24265]
[1776746296963,48.31,75754.51,84.5,0.96146,0.00012,1.24158]
[1776746301998,48.33,75754.62,84.5,0.96141,0.00012,1.24289]
[1776746307034,48.35,75755.47,84.5,0.96145,0.00012,1.24193]
[1776746308041,48.36,75756.24,84.5,0.96153,0.00012,1.23991]
[1776746309047,48.36,75756.74,84.5,0.96157,0.00012,1.23873]
[1776746311061,48.37,75756.45,84.5,0.96188,0.00012,1.22766]
[1776746314083,48.38,75756.96,84.5,0.9619,0.00012,1.22714]
[1776746315090,48.39,75756.02,84.5,0.96177,0.00012,1.23033]
[1776746321132,48.41,75757.49,84.5,0.96187,0.00012,1.22795]
[1776746322139,48.42,75757.89,84.5,0.9619,0.00012,1.22709]
[1776746323146,48.42,75758.66,84.5,0.96197,0.00012,1.22511]
[1776746324152,48.42,75759.03,84.5,0.962,0.00012,1.22435]
[1776746329187,48.45,75759.37,84.5,0.96198,0.00012,1.22508]
[1776746331203,48.46,75758.61,84.5,0.96186,0.00012,1.22807]
[1776746333216,48.46,75759.09,84.5,0.96189,0.00012,1.22731]
[1776746334224,48.47,75758.69,84.5,0.96183,0.00012,1.22886]
[1776746334908,48.47,75758.69,84.5,0.96183,0.00012,1.22886]
[1776746334909,48.47,75758.69,84.5,0.96183,0.00012,1.22886]
[1776746335230,48.47,75759.34,84.5,0.96189,0.00012,1.22724]
[1776746338252,48.49,75759.78,84.5,0.96191,0.00012,1.22695]
[1776746340266,48.49,75759.33,84.5,0.96183,0.00012,1.229]
[1776746341272,48.5,75758.83,84.5,0.96176,0.00012,1.23085]
[1776746345329,48.51,75759.22,84.5,0.96176,0.00012,1.23069]
[1776746345361,48.52,75756.1,84.5,0.96139,0.00012,1.24046]
[1776746346310,48.52,75753.77,84.5,0.9611,0.00012,1.24787]
[1776746347317,48.52,75752.05,84.5,0.96089,0.00012,1.25342]
[1776746348323,48.53,75751.37,84.5,0.9608,0.00012,1.2558]
[1776746353359,48.55,75748.76,84.5,0.96043,0.00012,1.26528]
[1776746354366,48.55,75743.94,84.5,0.95985,0.00012,1.28043]
[1776746355372,48.55,75744.51,84.5,0.9599,0.00012,1.27892]
[1776746359401,48.57,75735.48,84.5,0.95877,0.00012,1.3081]
[1776746360407,48.57,75730.11,84.5,0.9581,0.00012,1.32525]
[1776746361415,48.57,75730.89,84.5,0.95819,0.00012,1.32297]
[1776746363430,48.58,75729.8,84.5,0.95804,0.00012,1.32679]
[1776746364437,48.58,75727.98,84.5,0.9578,0.00013,1.33275]
[1776746365444,48.58,75729.95,84.5,0.95804,0.00012,1.32667]
[1776746371486,48.59,75729.86,84.5,0.95837,0.00012,1.31491]
[1776746374507,48.6,75732.07,84.5,0.95862,0.00012,1.30851]
[1776746375514,48.6,75734.57,84.5,0.95892,0.00012,1.30087]
[1776746376521,48.61,75733.46,84.5,0.95878,0.00012,1.30457]
[1776746379541,48.61,75735.06,84.5,0.95895,0.00012,1.3002]
[1776746381556,48.62,75734.21,84.5,0.95883,0.00012,1.3033]
[1776746383573,48.62,75733.39,84.5,0.95871,0.00012,1.30631]
[1776746384579,48.63,75732.88,84.5,0.95864,0.00012,1.30812]
[1776746385587,48.63,75734.19,84.5,0.95879,0.00012,1.30422]
[1776746387601,48.63,75733.15,84.5,0.95865,0.00012,1.30791]
[1776746388608,48.64,75735.26,84.5,0.9589,0.00012,1.3015]
[1776746389615,48.64,75735.79,84.5,0.95895,0.00012,1.30005]
[1776746394650,48.65,75736.61,84.5,0.95901,0.00012,1.29859]
[1776746400692,48.67,75735.96,84.5,0.95888,0.00012,1.30196]
[1776746402706,48.68,75734.0,84.5,0.95862,0.00012,1.30854]
[1776746403713,48.68,75731.99,84.5,0.95837,0.00012,1.31509]
[1776746404720,48.68,75731.49,84.5,0.9583,0.00012,1.31687]
[1776746410407,48.69,75731.19,84.5,0.95823,0.00012,1.3186]
[1776746411543,48.7,75731.19,84.5,0.95821,0.00012,1.31898]
[1776746411644,48.7,75731.19,84.5,0.95821,0.00012,1.31917]
[1776746412694,48.7,75731.02,84.5,0.95818,0.00012,1.3199]
[1776746418818,48.72,75731.12,84.5,0.95814,0.00012,1.32092]
[1776746423853,48.73,75730.98,84.5,0.95808,0.00012,1.32231]
[1776746426241,48.73,75731.22,84.5,0.9581,0.00012,1.32174]
[1776746427457,48.73,75731.22,84.5,0.9581,0.00012,1.32192]
[1776746431483,48.74,75731.11,84.5,0.95843,0.00012,1.31008]
[1776746431908,48.75,75733.24,84.5,0.95869,0.00012,1.30358]
[1776746432916,48.75,75732.46,84.5,0.95858,0.00012,1.30622]
[1776746436943,48.76,75732.0,84.5,0.95849,0.00012,1.30851]
[1776746439431,48.76,75731.55,84.5,0.95842,0.00012,1.31033]
[1776746443993,48.78,75730.95,84.5,0.95831,0.00012,1.31324]
[1776746448021,48.79,75729.49,84.5,0.9581,0.00012,1.31863]
[1776746453056,48.8,75729.17,84.5,0.95802,0.00012,1.32059]
[1776746454062,48.8,75730.68,84.5,0.9582,0.00012,1.31602]
[1776746455070,48.8,75731.42,84.5,0.95828,0.00012,1.31389]
[1776746461111,48.82,75731.08,84.5,0.95819,0.00012,1.31614]
[1776746466147,48.83,75730.63,84.5,0.9581,0.00012,1.31853]
[1776746469167,48.84,75730.06,84.5,0.95801,0.00012,1.3209]
[1776746471182,48.84,75729.48,84.5,0.95792,0.00012,1.3231]
[1776746472189,48.85,75725.93,84.5,0.95747,0.00013,1.33452]
[1776746473196,48.85,75724.85,84.5,0.95733,0.00013,1.33812]
[1776746474203,48.85,75721.5,84.5,0.95689,0.00013,1.34896]
[1776746479238,48.86,75721.56,84.5,0.95687,0.00013,1.34948]
[1776746485280,48.87,75721.6,84.5,0.95685,0.00013,1.35019]
[1776746491321,48.88,75721.61,84.5,0.95721,0.00013,1.33769]
[1776746496358,48.89,75721.64,84.5,0.95718,0.00013,1.33837]
[1776746506427,48.91,75721.72,84.5,0.95713,0.00013,1.33969]
[1776746507436,48.91,75722.15,84.5,0.95718,0.00013,1.33847]
[1776746512471,48.92,75720.27,84.5,0.95691,0.00013,1.34526]
[1776746513478,48.92,75719.48,84.5,0.9568,0.00013,1.34793]
[1776746514485,48.92,75718.47,84.5,0.95667,0.00013,1.35131]
[1776746516498,48.93,75719.8,84.5,0.95682,0.00013,1.34733]
[1776746517506,48.93,75720.24,84.5,0.95687,0.00013,1.34607]
[1776746518513,48.93,75719.77,84.5,0.95681,0.00013,1.34771]
[1776746521534,48.94,75715.54,84.5,0.95625,0.00013,1.36171]
[1776746522541,48.94,75712.52,84.5,0.95585,0.00013,1.37157]
[1776746523548,48.94,75710.94,84.5,0.95564,0.00013,1.37679]
[1776746524555,48.94,75711.6,84.5,0.95573,0.00013,1.37475]
[1776746528582,48.94,75712.21,84.5,0.95579,0.00013,1.37317]
[1776746530597,48.95,75711.6,84.5,0.9557,0.00013,1.37535]
[1776746537646,48.96,75712.03,84.5,0.95573,0.00013,1.37464]
[1776746542683,48.96,75712.23,84.5,0.95574,0.00013,1.37448]
[1776746548725,48.97,75711.62,84.5,0.95563,0.00013,1.37704]
[1776746549732,48.97,75712.25,84.5,0.95571,0.00013,1.37509]
[1776746554694,48.97,75712.25,84.5,0.95571,0.00013,1.37509]
[1776746554790,48.98,75712.25,84.5,0.95609,0.00013,1.36212]
[1776746558691,48.98,75712.23,84.5,0.95609,0.00013,1.36229]
[1776746563832,48.99,75712.2,84.5,0.95605,0.00013,1.36327]
[1776746569310,48.99,75712.16,84.5,0.95603,0.00013,1.36372]
[1776746572896,49.0,75711.33,84.5,0.9559,0.00013,1.36702]
[1776746573903,49.0,75712.29,84.5,0.95602,0.00013,1.36403]
[1776746585987,49.02,75712.27,84.5,0.95596,0.00013,1.36539]
[1776746588502,49.02,75712.27,84.5,0.95596,0.00013,1.36539]
[1776746588543,49.02,75712.27,84.5,0.95596,0.00013,1.36539]
[1776746589510,49.02,75702.44,84.5,0.95466,0.00013,1.39762]
[1776746590015,49.02,75699.1,84.5,0.95421,0.00013,1.40862]
[1776746591022,49.02,75698.6,84.5,0.95415,0.00013,1.41029]
[1776746592029,49.02,75697.96,84.5,0.95406,0.00013,1.41243]
[1776746596057,49.02,75698.44,84.5,0.95412,0.00013,1.41093]
[1776746597064,49.02,75702.29,84.5,0.95463,0.00013,1.39831]
[1776746598071,49.02,75703.64,84.5,0.95481,0.00013,1.39394]
[1776746599077,49.02,75704.43,84.5,0.95491,0.00013,1.39141]
[1776746600085,49.03,75703.91,84.5,0.95484,0.00013,1.39316]
[1776746604112,49.03,75703.15,84.5,0.95473,0.00013,1.39584]
[1776746605120,49.03,75703.62,84.5,0.95479,0.00013,1.39435]
[1776746605882,49.03,75703.62,84.5,0.95479,0.00013,1.39435]
[1776746611161,49.03,75703.4,84.5,0.95516,0.00013,1.38173]
[1776746616197,49.04,75703.33,84.5,0.95514,0.00013,1.38226]
[1776746619218,49.04,75703.97,84.5,0.95521,0.00013,1.38037]
[1776746620224,49.04,75703.33,84.5,0.95513,0.00013,1.38252]
[1776746628289,49.05,75703.18,84.5,0.95509,0.00013,1.38351]
[1776746632474,49.05,75703.33,84.5,0.9551,0.00013,1.38315]
[1776746638003,49.05,75703.34,84.5,0.95509,0.00013,1.38355]
[1776746638352,49.05,75702.34,84.5,0.95495,0.00013,1.38687]
[1776746639629,49.05,75702.34,84.5,0.95495,0.00013,1.38687]
[1776746639720,49.05,75702.97,84.5,0.95503,0.00013,1.38487]
[1776746640366,49.05,75702.05,84.5,0.95491,0.00013,1.38792]
[1776746641373,49.05,75698.43,84.5,0.95442,0.00013,1.39982]
[1776746642380,49.06,75697.77,84.5,0.95434,0.00013,1.40202]
[1776746646408,49.06,75698.41,84.5,0.95442,0.00013,1.40003]
[1776746650509,49.06,75697.82,84.5,0.95433,0.00013,1.4021]
[1776746651443,49.06,75696.44,84.5,0.95415,0.00013,1.40667]
[1776746652449,49.06,75692.1,84.5,0.95356,0.00014,1.42102]
[1776746653457,49.06,75688.9,84.5,0.95312,0.00014,1.43164]
[1776746654464,49.06,75686.02,84.5,0.95273,0.00014,1.44123]
[1776746657484,49.06,75683.45,84.5,0.95238,0.00014,1.44974]
[1776746660506,49.06,75682.88,84.5,0.95231,0.00014,1.45151]
[1776746667555,49.05,75682.52,84.5,0.95227,0.00014,1.45241]
[1776746670089,49.05,75682.61,84.5,0.95228,0.00014,1.45202]
[1776746671146,49.05,75682.61,84.5,0.95229,0.00014,1.45197]
[1776746671719,49.05,75682.54,84.5,0.9527,0.00014,1.43823]
[1776746672691,49.05,75682.54,84.5,0.9527,0.00014,1.43823]
[1776746675946,49.05,75682.54,84.5,0.9527,0.00014,1.43816]
[1776746679638,49.05,75683.95,84.5,0.9529,0.00014,1.43333]
[1776746684674,49.05,75683.64,84.5,0.95286,0.00014,1.43431]
[1776746685804,49.05,75684.35,84.5,0.95296,0.00014,1.43193]
[1776746686687,49.05,75684.88,84.5,0.95303,0.00014,1.43015]
[1776746687695,49.05,75684.23,84.5,0.95294,0.00014,1.43231]
[1776746694744,49.05,75683.86,84.5,0.9529,0.00014,1.43347]
[1776746697747,49.05,75683.86,84.5,0.9529,0.00014,1.43345]
[1776746697841,49.05,75683.27,84.5,0.95282,0.00014,1.43541]
[1776746698856,49.05,75683.27,84.5,0.95282,0.00014,1.43541]
[1776746698962,49.05,75692.16,84.5,0.95403,0.00013,1.40591]
[1776746699075,49.05,75692.16,84.5,0.95403,0.00013,1.40591]
[1776746699333,49.05,75692.16,84.5,0.95403,0.00013,1.40591]
[1776746699780,49.05,75733.99,84.5,0.95939,0.00012,1.27252]
[1776746700472,49.05,75733.99,84.5,0.95939,0.00012,1.27252]
[1776746700647,49.05,75733.99,84.5,0.95939,0.00012,1.27252]
[1776746700788,49.05,75753.8,84.5,0.96174,0.00012,1.21265]
[1776746701528,49.05,75753.8,84.5,0.96174,0.00012,1.21265]
[1776746701794,49.05,75756.89,84.5,0.96209,0.00012,1.20379]
[1776746702886,49.06,75758.08,84.5,0.96221,0.00011,1.20061]
[1776746703435,49.06,75758.08,84.5,0.96221,0.00011,1.20061]
[1776746703809,49.06,75755.38,84.5,0.96188,0.00012,1.209]
[1776746703999,49.06,75755.38,84.5,0.96188,0.00012,1.209]
[1776746704194,49.06,75755.38,84.5,0.96188,0.00012,1.209]
[1776746704816,49.07,75747.79,84.5,0.96098,0.00012,1.2321]
[1776746705066,49.07,75747.79,84.5,0.96098,0.00012,1.2321]
[1776746705822,49.07,75744.33,84.5,0.96056,0.00012,1.24288]
[1776746706441,49.07,75744.33,84.5,0.96056,0.00012,1.24288]
[1776746706830,49.08,75737.45,84.5,0.95972,0.00012,1.26417]
[1776746707435,49.08,75737.45,84.5,0.95972,0.00012,1.26417]
[1776746707837,49.08,75732.44,84.5,0.9591,0.00012,1.27987]
[1776746708844,49.08,75728.89,84.5,0.95866,0.00012,1.29112]
[1776746708999,49.08,75728.89,84.5,0.95866,0.00012,1.29112]
[1776746709851,49.08,75726.71,84.5,0.95838,0.00012,1.29814]
[1776746710857,49.09,75724.63,84.5,0.95811,0.00012,1.30485]
[1776746711865,49.09,75721.66,84.5,0.95773,0.00013,1.31437]
[1776746712872,49.09,75723.35,84.5,0.95794,0.00013,1.30924]
[1776746713878,49.09,75729.4,84.5,0.95868,0.00012,1.29051]
[1776746714885,49.1,75734.47,84.5,0.9593,0.00012,1.27502]
[1776746718914,49.11,75733.97,84.5,0.9592,0.00012,1.27753]
[1776746719921,49.11,75736.35,84.5,0.95948,0.00012,1.27043]
[1776746720031,49.11,75736.35,84.5,0.95948,0.00012,1.27043]
[1776746720928,49.12,75738.19,84.5,0.95969,0.00012,1.26502]
[1776746721091,49.12,75738.19,84.5,0.95969,0.00012,1.26502]
[1776746721209,49.12,75738.19,84.5,0.95969,0.00012,1.26502]
[1776746721934,49.12,75743.98,84.5,0.96038,0.00012,1.2476]
[1776746722942,49.12,75748.26,84.5,0.96087,0.00012,1.23489]
[1776746723949,49.13,75750.69,84.5,0.96115,0.00012,1.22786]
[1776746724944,49.13,75750.69,84.5,0.96115,0.00012,1.22786]
[1776746724956,49.13,75750.3,84.5,0.96109,0.00012,1.22933]
[1776746727977,49.14,75749.87,84.5,0.961,0.00012,1.23157]
[1776746730998,49.15,75749.31,84.5,0.9609,0.00012,1.23419]
[1776746732007,49.16,75748.02,84.5,0.96112,0.00012,1.22545]
[1776746732091,49.16,75748.02,84.5,0.96112,0.00012,1.22545]
[1776746734019,49.17,75747.58,84.5,0.96104,0.00012,1.22742]
[1776746735026,49.17,75744.43,84.5,0.96066,0.00012,1.23724]
[1776746737040,49.18,75743.95,84.5,0.96058,0.00012,1.2393]
[1776746741068,49.19,75744.91,84.5,0.96064,0.00012,1.23758]
[1776746742075,49.2,75746.0,84.5,0.96076,0.00012,1.23457]
[1776746743082,49.2,75747.54,84.5,0.96093,0.00012,1.23023]
[1776746744089,49.2,75748.92,84.5,0.96108,0.00012,1.22638]
[1776746746104,49.21,75749.66,84.5,0.96115,0.00012,1.22478]
[1776746748476,49.21,75749.66,84.5,0.96115,0.00012,1.22478]
[1776746749125,49.22,75745.4,84.5,0.96061,0.00012,1.23856]
[1776746750132,49.23,75742.59,84.5,0.96025,0.00012,1.24768]
[1776746752146,49.24,75742.01,84.5,0.96016,0.00012,1.25]
[1776746753154,49.24,75743.72,84.5,0.96035,0.00012,1.24509]
[1776746757181,49.26,75744.66,84.5,0.96042,0.00012,1.24337]
[1776746758189,49.26,75744.12,84.5,0.96034,0.00012,1.24529]
[1776746759196,49.27,75745.51,84.5,0.9605,0.00012,1.24137]
[1776746761210,49.27,75746.37,84.5,0.96058,0.00012,1.23935]
[1776746762217,49.28,75747.32,84.5,0.96068,0.00012,1.23677]
[1776746763224,49.28,75749.72,84.5,0.96095,0.00012,1.22984]
[1776746764611,49.28,75749.72,84.5,0.96095,0.00012,1.22984]
[1776746764712,49.28,75750.82,84.5,0.96107,0.00012,1.22685]
[1776746768259,49.3,75754.2,84.5,0.96141,0.00012,1.21798]
[1776746769267,49.31,75755.42,84.5,0.96154,0.00012,1.21467]
[1776746770272,49.31,75757.53,84.5,0.96177,0.00012,1.20872]
[1776746771280,49.31,75758.38,84.5,0.96186,0.00012,1.20654]
[1776746773118,49.32,75758.24,84.5,0.96183,0.00012,1.2073]
[1776746776315,49.34,75759.21,84.5,0.96189,0.00012,1.2058]
[1776746779855,49.35,75759.31,84.5,0.96186,0.00012,1.20653]
[1776746787392,49.39,75759.6,84.5,0.96179,0.00012,1.20839]
[1776746792427,49.41,75759.64,84.5,0.96211,0.00011,1.19712]
[1776746797463,49.43,75759.26,84.5,0.96199,0.00012,1.19997]
[1776746804511,49.46,75759.15,84.5,0.96189,0.00012,1.20271]
[1776746816595,49.52,75758.96,84.5,0.96171,0.00012,1.20733]
[1776746821605,49.52,75758.67,84.5,0.96166,0.00012,1.20852]
[1776746821630,49.54,75756.75,84.5,0.96139,0.00012,1.21554]
[1776746822638,49.54,75753.88,84.5,0.96104,0.00012,1.2244]
[1776746823645,49.55,75752.85,84.5,0.96091,0.00012,1.22778]
[1776746825659,49.55,75754.35,84.5,0.96106,0.00012,1.2239]
[1776746826666,49.56,75755.45,84.5,0.96118,0.00012,1.22092]
[1776746830694,49.57,75756.16,84.5,0.96121,0.00012,1.22004]
[1776746835101,49.59,75756.95,84.5,0.96126,0.00012,1.21893]
[1776746835729,49.59,75758.05,84.5,0.96137,0.00012,1.21597]
[1776746840764,49.61,75758.59,84.5,0.96137,0.00012,1.21594]
[1776746845799,49.63,75759.06,84.5,0.96138,0.00012,1.2158]
[1776746850834,49.65,75758.93,84.5,0.9613,0.00012,1.21775]
[1776746852848,49.66,75758.79,84.5,0.96164,0.00012,1.20585]
[1776746857883,49.68,75759.29,84.5,0.96164,0.00012,1.20598]
[1776746858889,49.68,75758.75,84.5,0.96156,0.00012,1.2079]
[1776746863925,49.68,75758.65,84.5,0.96156,0.00012,1.2081]
[1776746871982,49.68,75758.99,84.5,0.96161,0.00012,1.20683]
[1776746878023,49.68,75756.96,84.5,0.96137,0.00012,1.21278]
[1776746879030,49.68,75755.63,84.5,0.96122,0.00012,1.21669]
[1776746884066,49.68,75755.7,84.5,0.96124,0.00012,1.21625]
[1776746889101,49.67,75755.55,84.5,0.96123,0.00012,1.21647]
[1776746892122,49.67,75755.08,84.5,0.96118,0.00012,1.21773]
[1776746897156,49.67,75752.35,84.5,0.96087,0.00012,1.22563]
[1776746898164,49.67,75748.81,84.5,0.96045,0.00012,1.23618]
[1776746901185,49.66,75749.84,84.5,0.96058,0.00012,1.23288]
[1776746903198,49.66,75751.43,84.5,0.96077,0.00012,1.22797]
[1776746905213,49.66,75751.9,84.5,0.96083,0.00012,1.22643]
[1776746906220,49.66,75751.16,84.5,0.96075,0.00012,1.22858]
[1776746910247,49.66,75753.85,84.5,0.96108,0.00012,1.22031]
[1776746911255,49.66,75753.94,84.5,0.96147,0.00012,1.20698]
[1776746914276,49.65,75754.67,84.5,0.96156,0.00012,1.20469]
[1776746919310,49.65,75754.68,84.5,0.96157,0.00012,1.2045]
[1776746924346,49.65,75755.63,84.5,0.96169,0.00012,1.20158]
[1776746931395,49.66,75754.94,84.5,0.96158,0.00012,1.20417]
[1776746934416,49.66,75755.63,84.5,0.96167,0.00012,1.20206]
[1776746939451,49.66,75755.57,84.5,0.96166,0.00012,1.20213]
[1776746942473,49.65,75755.11,84.5,0.96161,0.00012,1.20342]
[1776746943480,49.65,75754.3,84.5,0.96152,0.00012,1.20579]
[1776746946500,49.65,75754.91,84.5,0.96159,0.00012,1.2039]
[1776746949522,49.65,75755.64,84.5,0.96168,0.00012,1.20168]
[1776746954558,49.65,75755.73,84.5,0.9617,0.00012,1.2013]
[1776746966641,49.65,75756.16,84.5,0.96176,0.00012,1.19979]
[1776746967821,49.65,75756.62,84.5,0.96181,0.00012,1.19841]
[1776746972682,49.65,75757.08,84.5,0.96225,0.00011,1.18406]
[1776746973689,49.65,75757.62,84.5,0.96231,0.00011,1.18248]
[1776746974697,49.65,75757.12,84.5,0.96225,0.00011,1.18394]
[1776746979732,49.65,75757.02,84.5,0.96224,0.00011,1.18424]
[1776746983760,49.66,75758.58,84.5,0.96239,0.00011,1.1804]
[1776746984766,49.66,75759.71,84.5,0.96252,0.00011,1.17712]
[1776746987788,49.66,75759.28,84.5,0.96247,0.00011,1.17842]
[1776746991816,49.66,75755.83,84.5,0.96207,0.00012,1.18857]
[1776746992823,49.66,75755.2,84.5,0.962,0.00012,1.19041]
[1776746996850,49.66,75754.59,84.5,0.96192,0.00012,1.19254]
[1776746997858,49.67,75753.96,84.5,0.96183,0.00012,1.19474]
[1776746998865,49.67,75754.46,84.5,0.96187,0.00012,1.1936]
[1776747000881,49.68,75753.2,84.5,0.9617,0.00012,1.198]
[1776747010953,49.72,75753.2,84.5,0.96157,0.00012,1.20132]
[1776747018002,49.75,75753.17,84.5,0.96148,0.00012,1.2037]
[1776747022031,49.77,75754.08,84.5,0.96153,0.00012,1.20231]
[1776747023038,49.78,75754.58,84.5,0.96158,0.00012,1.20116]
[1776747028073,49.8,75755.18,84.5,0.96158,0.00012,1.20103]
[1776747033107,49.82,75754.88,84.5,0.96187,0.00012,1.19056]
[1776747034115,49.82,75753.85,84.5,0.96174,0.00012,1.19393]
[1776747035122,49.83,75752.7,84.5,0.96159,0.00012,1.19765]
[1776747036301,49.83,75748.98,84.5,0.96114,0.00012,1.20897]
[1776747037135,49.84,75747.2,84.5,0.96092,0.00012,1.21457]
[1776747039150,49.85,75748.39,84.5,0.96104,0.00012,1.21164]
[1776747042171,49.86,75748.93,84.5,0.96106,0.00012,1.21096]
[1776747046199,49.86,75748.35,84.5,0.961,0.00012,1.21251]
[1776747050227,49.85,75747.9,84.5,0.96096,0.00012,1.21366]
[1776747054255,49.85,75746.94,84.5,0.96085,0.00012,1.21632]
[1776747056269,49.85,75746.47,84.5,0.9608,0.00012,1.21762]
[1776747061303,49.85,75746.66,84.5,0.96083,0.00012,1.21678]
[1776747063318,49.84,75745.73,84.5,0.96073,0.00012,1.21945]
[1776747064325,49.84,75746.68,84.5,0.96084,0.00012,1.21656]
[1776747066339,49.84,75747.62,84.5,0.96096,0.00012,1.21366]
[1776747067346,49.84,75748.36,84.5,0.96105,0.00012,1.21141]
[1776747068353,49.84,75750.14,84.5,0.96126,0.00012,1.20609]
[1776747069359,49.84,75751.65,84.5,0.96144,0.00012,1.20158]
[1776747073388,49.84,75751.17,84.5,0.96138,0.00012,1.20288]
[1776747075402,49.84,75751.81,84.5,0.96146,0.00012,1.20093]
[1776747078424,49.84,75752.62,84.5,0.96156,0.00012,1.19845]
[1776747079430,49.84,75754.11,84.5,0.96173,0.00012,1.19404]
[1776747081445,49.84,75754.63,84.5,0.9618,0.00012,1.19247]
[1776747082451,49.84,75755.73,84.5,0.96192,0.00012,1.18923]
[1776747084466,49.84,75756.44,84.5,0.96201,0.00012,1.18713]
[1776747089501,49.83,75757.17,84.5,0.96209,0.00012,1.18497]
[1776747091515,49.83,75757.18,84.5,0.96248,0.00011,1.17198]
[1776747094536,49.84,75757.87,84.5,0.96256,0.00011,1.17001]
[1776747100190,49.84,75757.97,84.5,0.96257,0.00011,1.16978]
[1776747106711,49.84,75757.65,84.5,0.96252,0.00011,1.17082]
[1776747106945,49.84,75757.65,84.5,0.96252,0.00011,1.17082]
[1776747106952,49.84,75757.61,84.5,0.96252,0.00011,1.17101]
[1776747107788,49.84,75757.61,84.5,0.96252,0.00011,1.17101]
[1776747107828,49.84,75757.61,84.5,0.96252,0.00011,1.17101]
[1776747107942,49.84,75757.61,84.5,0.96252,0.00011,1.17101]
[1776747108038,49.84,75757.61,84.5,0.96252,0.00011,1.17103]
[1776747109219,49.84,75757.61,84.5,0.96252,0.00011,1.17103]
[1776747121288,49.84,75757.26,84.5,0.96247,0.00011,1.17215]
[1776747121726,49.84,75764.15,84.5,0.96325,0.00011,1.1524]
[1776747122732,49.84,75770.21,84.5,0.96392,0.00011,1.13514]
[1776747123740,49.84,75770.73,84.5,0.96398,0.00011,1.13374]
[1776747124480,49.84,75770.73,84.5,0.96398,0.00011,1.13374]
[1776747124667,49.84,75770.73,84.5,0.96398,0.00011,1.13374]
[1776747124747,49.85,75773.58,84.5,0.96429,0.00011,1.12574]
[1776747125640,49.85,75773.58,84.5,0.96429,0.00011,1.12574]
[1776747126027,49.85,75776.1,84.5,0.96456,0.00011,1.11873]
[1776747126761,49.85,75781.58,84.5,0.96516,0.00011,1.10339]
[1776747127768,49.85,75783.25,84.5,0.96533,0.00011,1.09887]
[1776747130152,49.85,75783.26,84.5,0.96533,0.00011,1.09898]
[1776747130377,49.85,75783.26,84.5,0.96533,0.00011,1.09898]
[1776747130408,49.85,75783.44,84.5,0.96534,0.00011,1.09861]
[1776747130907,49.85,75783.44,84.5,0.96534,0.00011,1.09861]
[1776747130959,49.85,75795.37,84.5,0.9666,0.0001,1.06595]
[1776747131797,49.86,75802.77,84.5,0.96735,0.0001,1.04615]
[1776747132804,49.86,75803.83,84.5,0.96745,0.0001,1.04353]
[1776747134855,49.86,75803.54,84.5,0.96741,0.0001,1.04453]
[1776747134994,49.86,75803.54,84.5,0.96741,0.0001,1.04453]
[1776747135332,49.87,75805.9,84.5,0.96764,0.0001,1.03844]
[1776747136286,49.87,75805.9,84.5,0.96764,0.0001,1.03844]
[1776747136452,49.87,75805.9,84.5,0.96764,0.0001,1.03844]
[1776747136368,49.87,75818.59,84.5,0.9689,0.0001,1.00518]
[1776747136832,49.87,75821.34,84.5,0.96916,0.0001,0.99832]
[1776747138444,49.87,75821.34,84.5,0.96916,0.0001,0.99832]
[1776747138846,49.88,75819.44,84.5,0.96896,0.0001,1.00355]
[1776747139853,49.88,75818.5,84.5,0.96886,0.0001,1.00629]
[1776747141867,49.89,75817.73,84.5,0.96876,0.0001,1.00887]
[1776747145895,49.91,75818.44,84.5,0.96879,0.0001,1.00813]
[1776747146902,49.91,75819.91,84.5,0.96892,0.0001,1.00457]
[1776747147909,49.91,75819.29,84.5,0.96885,0.0001,1.00648]
[1776747148916,49.92,75820.19,84.5,0.96893,0.0001,1.00441]
[1776747152944,49.93,75820.46,84.5,0.96926,0.0001,0.99296]
[1776747153951,49.94,75818.25,84.5,0.96903,0.0001,0.99899]
[1776747154958,49.94,75818.93,84.5,0.96909,0.0001,0.99752]
[1776747158986,49.95,75817.43,84.5,0.96893,0.0001,1.00171]
[1776747159992,49.95,75818.29,84.5,0.96901,0.0001,0.99948]
[1776747164021,49.95,75817.78,84.5,0.96896,0.0001,1.0008]
[1776747167042,49.95,75816.2,84.5,0.96881,0.0001,1.00492]
[1776747168049,49.95,75813.99,84.5,0.96859,0.0001,1.01069]
[1776747169056,49.95,75811.77,84.5,0.96836,0.0001,1.01679]
[1776747170064,49.96,75808.95,84.5,0.96807,0.0001,1.02449]
[1776747171071,49.96,75808.07,84.5,0.96797,0.0001,1.02707]
[1776747172078,49.96,75806.52,84.5,0.96781,0.0001,1.03143]
[1776747173085,49.97,75807.22,84.5,0.96787,0.0001,1.02981]
[1776747176105,49.98,75806.4,84.5,0.96776,0.0001,1.03271]
[1776747177113,49.98,75807.47,84.5,0.96786,0.0001,1.0301]
[1776747178120,49.98,75806.65,84.5,0.96776,0.0001,1.03252]
[1776747179127,49.99,75807.14,84.5,0.96781,0.0001,1.03145]
[1776747181141,49.99,75805.88,84.5,0.96767,0.0001,1.03504]
[1776747183155,49.99,75803.68,84.5,0.96745,0.0001,1.0409]
[1776747184173,49.99,75802.09,84.5,0.96728,0.0001,1.04516]
[1776747185169,49.99,75802.69,84.5,0.96734,0.0001,1.04355]
[1776747187194,49.99,75804.76,84.5,0.96755,0.0001,1.03824]
[1776747192229,50.01,75805.43,84.5,0.96757,0.0001,1.03757]
[1776747193235,50.01,75804.64,84.5,0.96748,0.0001,1.03991]
[1776747197264,50.02,75802.49,84.5,0.96723,0.0001,1.04654]
[1776747198270,50.03,75801.64,84.5,0.96714,0.0001,1.04903]
[1776747203305,50.04,75801.49,84.5,0.96708,0.0001,1.05046]
[1776747207337,50.05,75796.68,84.5,0.96655,0.0001,1.06426]
[1776747211365,50.06,75795.86,84.5,0.9668,0.0001,1.05485]
[1776747212371,50.07,75793.93,84.5,0.9666,0.0001,1.06024]
[1776747215393,50.07,75795.4,84.5,0.96673,0.0001,1.05682]
[1776747216400,50.08,75796.06,84.5,0.96679,0.0001,1.05523]
[1776747218413,50.08,75797.82,84.5,0.96696,0.0001,1.05088]
[1776747224455,50.1,75798.08,84.5,0.96694,0.0001,1.05139]
[1776747227477,50.11,75797.51,84.5,0.96686,0.0001,1.05352]
[1776747228484,50.11,75796.6,84.5,0.96675,0.0001,1.05618]
[1776747233519,50.12,75796.84,84.5,0.96674,0.0001,1.05649]
[1776747235535,50.13,75794.1,84.5,0.96644,0.0001,1.06429]
[1776747236543,50.13,75790.39,84.5,0.96605,0.00011,1.07458]
[1776747237550,50.13,75792.11,84.5,0.96622,0.0001,1.07007]
[1776747242436,50.14,75791.9,84.5,0.96618,0.00011,1.07114]
[1776747242585,50.15,75791.23,84.5,0.96609,0.00011,1.0733]
[1776747246613,50.16,75791.89,84.5,0.96614,0.00011,1.07217]
[1776747250698,50.17,75787.65,84.5,0.96566,0.00011,1.0846]
[1776747254670,50.18,75786.55,84.5,0.96552,0.00011,1.0882]
[1776747260710,50.19,75786.1,84.5,0.96544,0.00011,1.09028]
[1776747264739,50.2,75784.73,84.5,0.96527,0.00011,1.09462]
[1776747266753,50.2,75785.41,84.5,0.96533,0.00011,1.093]
[1776747273801,50.21,75785.92,84.5,0.96572,0.00011,1.07998]
[1776747274809,50.21,75786.65,84.5,0.96579,0.00011,1.07814]
[1776747276583,50.21,75786.65,84.5,0.96579,0.00011,1.07814]
[1776747275815,50.22,75787.71,84.5,0.9659,0.00011,1.0754]
[1776747276823,50.22,75791.23,84.5,0.96627,0.0001,1.06597]
[1776747277829,50.22,75793.67,84.5,0.96651,0.0001,1.05954]
[1776747278837,50.22,75794.36,84.5,0.96658,0.0001,1.05786]
[1776747279843,50.23,75793.86,84.5,0.96652,0.0001,1.0594]
[1776747280851,50.23,75794.4,84.5,0.96657,0.0001,1.05813]
[1776747281858,50.23,75793.66,84.5,0.96648,0.0001,1.06032]
[1776747285745,50.24,75793.63,84.5,0.96646,0.0001,1.06096]
[1776747285887,50.24,75789.65,84.5,0.96603,0.00011,1.07195]
[1776747286899,50.24,75787.33,84.5,0.96579,0.00011,1.07829]
[1776747287924,50.25,75784.82,84.5,0.96552,0.00011,1.08534]
[1776747292957,50.26,75785.13,84.5,0.96551,0.00011,1.08537]
[1776747293964,50.26,75784.49,84.5,0.96544,0.00011,1.08728]
[1776747298999,50.27,75784.54,84.5,0.96542,0.00011,1.08785]
[1776747302021,50.28,75782.31,84.5,0.96516,0.00011,1.09442]
[1776747303028,50.28,75781.81,84.5,0.9651,0.00011,1.09593]
[1776747308063,50.29,75782.12,84.5,0.96511,0.00011,1.09571]
[1776747309070,50.29,75782.76,84.5,0.96518,0.00011,1.09407]
[1776747314111,50.3,75783.33,84.5,0.96521,0.00011,1.09315]
[1776747320147,50.31,75783.26,84.5,0.96517,0.00011,1.09415]
[1776747324176,50.32,75782.22,84.5,0.96504,0.00011,1.09755]
[1776747334251,50.33,75783.02,84.5,0.96545,0.00011,1.08397]
[1776747337915,50.34,75783.02,84.5,0.96544,0.00011,1.08441]
[1776747338278,50.34,75788.47,84.5,0.96601,0.00011,1.06965]
[1776747338968,50.34,75788.47,84.5,0.96601,0.00011,1.06965]
[1776747339213,50.34,75788.47,84.5,0.96601,0.00011,1.06965]
[1776747339286,50.34,75793.23,84.5,0.9665,0.0001,1.05693]
[1776747341300,50.35,75792.47,84.5,0.96641,0.0001,1.05936]
[1776747342308,50.35,75792.9,84.5,0.96645,0.0001,1.05839]
[1776747343315,50.36,75794.17,84.5,0.96657,0.0001,1.05515]
[1776747348350,50.36,75793.93,84.5,0.96653,0.0001,1.05618]
[1776747353384,50.36,75793.9,84.5,0.96653,0.0001,1.05626]
[1776747358420,50.36,75791.49,84.5,0.96628,0.0001,1.06277]
[1776747359427,50.36,75790.69,84.5,0.96619,0.00011,1.06494]
[1776747360434,50.36,75789.98,84.5,0.96612,0.00011,1.06686]
[1776747364462,50.36,75789.12,84.5,0.96603,0.00011,1.0692]
[1776747369497,50.36,75789.04,84.5,0.96602,0.00011,1.06942]
[1776747373525,50.36,75790.65,84.5,0.96619,0.00011,1.06505]
[1776747374532,50.36,75793.46,84.5,0.96648,0.0001,1.05745]
[1776747375539,50.36,75795.52,84.5,0.9667,0.0001,1.0519]
[1776747376546,50.36,75796.03,84.5,0.96675,0.0001,1.05053]
[1776747377553,50.36,75797.17,84.5,0.96687,0.0001,1.04747]
[1776747378560,50.36,75797.7,84.5,0.96692,0.0001,1.04605]
[1776747385239,50.36,75798.03,84.5,0.96696,0.0001,1.04517]
[1776747386615,50.37,75800.0,84.5,0.96713,0.0001,1.04072]
[1776747388631,50.38,75800.59,84.5,0.96717,0.0001,1.03958]
[1776747389638,50.38,75799.46,84.5,0.96705,0.0001,1.04281]
[1776747390645,50.38,75800.27,84.5,0.96712,0.0001,1.04086]
[1776747391651,50.39,75800.38,84.5,0.96749,0.0001,1.02843]
[1776747392938,50.39,75800.38,84.5,0.96749,0.0001,1.02843]
[1776747393156,50.39,75800.38,84.5,0.96749,0.0001,1.02843]
[1776747393666,50.39,75806.93,84.5,0.96814,0.0001,1.01162]
[1776747394672,50.4,75809.38,84.5,0.96838,0.0001,1.00544]
[1776747396686,50.41,75809.69,84.5,0.96839,0.0001,1.00515]
[1776747396949,50.41,75809.69,84.5,0.96839,0.0001,1.00515]
[1776747397694,50.41,75810.33,84.5,0.96844,0.0001,1.00375]
[1776747401610,50.42,75810.47,84.5,0.96842,0.0001,1.00418]
[1776747401724,50.42,75810.93,84.5,0.96846,0.0001,1.00325]
[1776747402730,50.43,75817.77,84.5,0.96912,0.0001,0.98584]
[1776747403739,50.43,75818.48,84.5,0.96918,0.0001,0.98428]
[1776747408771,50.45,75818.45,84.5,0.96915,0.0001,0.98523]
[1776747410787,50.45,75815.97,84.5,0.9689,0.0001,0.99161]
[1776747412800,50.45,75815.45,84.5,0.96885,0.0001,0.99296]
[1776747415821,50.45,75814.65,84.5,0.96877,0.0001,0.99502]
[1776747416828,50.45,75812.81,84.5,0.96859,0.0001,0.99979]
[1776747418890,50.45,75812.88,84.5,0.9686,0.0001,0.9996]
[1776747420856,50.45,75811.39,84.5,0.96845,0.0001,1.00347]
[1776747424884,50.45,75812.33,84.5,0.96854,0.0001,1.00103]
[1776747427905,50.45,75813.22,84.5,0.96863,0.0001,0.99872]
[1776747429573,50.45,75813.22,84.5,0.96863,0.0001,0.99872]
[1776747429674,50.45,75813.79,84.5,0.96869,0.0001,0.99725]
[1776747430000,50.45,75813.79,84.5,0.96869,0.0001,0.99725]
[1776747430040,50.45,75814.01,84.5,0.96871,0.0001,0.99668]
[1776747430926,50.45,75817.08,84.5,0.96901,0.0001,0.98876]
[1776747431933,50.45,75818.74,84.5,0.96918,0.0001,0.98449]
[1776747436968,50.45,75818.15,84.5,0.96912,0.0001,0.986]
[1776747439989,50.45,75819.08,84.5,0.96921,0.0001,0.98362]
[1776747442003,50.45,75818.58,84.5,0.96916,0.0001,0.9849]
[1776747446031,50.45,75819.03,84.5,0.9692,0.0001,0.98375]
[1776747450058,50.45,75819.56,84.5,0.96925,0.0001,0.98239]
[1776747451066,50.45,75819.6,84.5,0.96961,0.0001,0.97028]
[1776747456100,50.45,75819.6,84.5,0.96961,0.0001,0.97028]
[1776747461136,50.45,75819.18,84.5,0.96957,0.0001,0.97135]
[1776747468185,50.45,75819.36,84.5,0.96959,0.0001,0.97089]
[1776747472250,50.45,75820.55,84.5,0.9697,0.0001,0.96787]
[1776747475271,50.45,75825.86,84.5,0.97021,0.0001,0.95445]
[1776747476278,50.45,75829.12,84.5,0.97052,9e-05,0.94628]
[1776747479298,50.45,75829.73,84.5,0.97058,9e-05,0.94476]
[1776747483327,50.45,75828.23,84.5,0.97044,9e-05,0.94851]
[1776747486348,50.45,75829.04,84.5,0.97051,9e-05,0.94648]
[1776747488363,50.45,75827.52,84.5,0.97037,9e-05,0.95029]
[1776747489370,50.45,75825.66,84.5,0.97019,0.0001,0.95495]
[1776747490377,50.45,75826.26,84.5,0.97025,9e-05,0.95345]
[1776747494405,50.45,75827.36,84.5,0.97035,9e-05,0.95069]
[1776747496419,50.45,75827.95,84.5,0.97041,9e-05,0.94921]
[1776747497427,50.45,75829.42,84.5,0.97055,9e-05,0.94553]
[1776747500449,50.45,75830.38,84.5,0.97064,9e-05,0.94314]
[1776747501456,50.45,75832.18,84.5,0.97081,9e-05,0.93866]
[1776747507498,50.45,75833.0,84.5,0.97088,9e-05,0.93663]
[1776747508505,50.45,75834.0,84.5,0.97098,9e-05,0.93415]
[1776747511526,50.45,75834.17,84.5,0.97134,9e-05,0.92201]
[1776747515556,50.45,75833.75,84.5,0.9713,9e-05,0.92304]
[1776747519583,50.45,75834.35,84.5,0.97135,9e-05,0.92157]
[1776747521598,50.45,75835.12,84.5,0.97142,9e-05,0.91968]
[1776747522855,50.45,75835.12,84.5,0.97142,9e-05,0.91968]
[1776747525626,50.45,75836.29,84.5,0.97153,9e-05,0.91681]
[1776747526633,50.45,75849.12,84.5,0.97269,9e-05,0.88581]
[1776747526903,50.45,75849.12,84.5,0.97269,9e-05,0.88581]
[1776747527640,50.45,75852.33,84.5,0.97297,9e-05,0.87818]
[1776747528651,50.45,75851.65,84.5,0.97291,9e-05,0.87979]
[1776747529657,50.45,75851.25,84.5,0.97288,9e-05,0.88074]
[1776747530664,50.45,75851.68,84.5,0.97291,9e-05,0.87972]
[1776747531671,50.45,75850.18,84.5,0.97278,9e-05,0.88328]
[1776747532678,50.45,75849.17,84.5,0.97269,9e-05,0.88569]
[1776747538969,50.45,75849.36,84.5,0.97271,9e-05,0.88524]
[1776747541741,50.45,75841.8,84.5,0.97203,9e-05,0.9034]
[1776747542748,50.45,75839.96,84.5,0.97187,9e-05,0.90786]
[1776747543756,50.45,75839.46,84.5,0.97182,9e-05,0.90908]
[1776747550806,50.45,75839.71,84.5,0.97184,9e-05,0.90847]
[1776747551817,50.45,75840.72,84.5,0.97193,9e-05,0.90602]
[1776747554835,50.45,75842.34,84.5,0.97208,9e-05,0.9021]
[1776747555842,50.45,75843.55,84.5,0.97219,9e-05,0.89917]
[1776747557856,50.45,75842.87,84.5,0.97213,9e-05,0.90081]
[1776747561884,50.45,75843.27,84.5,0.97216,9e-05,0.89985]
[1776747567925,50.45,75842.84,84.5,0.97213,9e-05,0.90089]
[1776747568933,50.45,75843.24,84.5,0.97216,9e-05,0.89992]
[1776747571954,50.45,75843.35,84.5,0.97251,9e-05,0.88813]
[1776747576989,50.45,75843.28,84.5,0.9725,9e-05,0.8883]
[1776747584039,50.45,75843.05,84.5,0.97248,9e-05,0.88885]
[1776747586053,50.45,75842.55,84.5,0.97244,9e-05,0.89005]
[1776747591088,50.45,75842.5,84.5,0.97243,9e-05,0.89017]
[1776747592095,50.45,75842.04,84.5,0.97239,9e-05,0.89127]
[1776747597129,50.45,75843.25,84.5,0.9725,9e-05,0.88837]
[1776747598137,50.45,75842.7,84.5,0.97245,9e-05,0.88969]
[1776747600462,50.45,75842.53,84.5,0.97243,9e-05,0.8901]
[1776747601476,50.45,75842.45,84.5,0.97243,9e-05,0.89029]
[1776747601478,50.45,75841.35,84.5,0.97233,9e-05,0.89293]
[1776747602165,50.45,75839.92,84.5,0.9722,9e-05,0.89637]
[1776747605186,50.45,75839.12,84.5,0.97213,9e-05,0.89831]
[1776747610221,50.45,75838.79,84.5,0.9721,9e-05,0.8991]
[1776747614249,50.45,75839.56,84.5,0.97217,9e-05,0.89724]
[1776747615256,50.45,75840.37,84.5,0.97224,9e-05,0.89529]
[1776747618279,50.45,75841.02,84.5,0.9723,9e-05,0.89372]
[1776747620294,50.45,75841.56,84.5,0.97235,9e-05,0.89243]
[1776747622308,50.45,75842.34,84.5,0.97242,9e-05,0.89055]
[1776747623315,50.45,75843.19,84.5,0.97249,9e-05,0.88851]
[1776747628349,50.45,75843.29,84.5,0.9725,9e-05,0.88827]
[1776747629357,50.45,75844.05,84.5,0.97257,9e-05,0.88645]
[1776747631370,50.45,75844.1,84.5,0.97291,9e-05,0.87486]
[1776747632378,50.45,75844.6,84.5,0.97295,9e-05,0.87367]
[1776747634391,50.45,75846.38,84.5,0.97311,9e-05,0.86946]
[1776747635399,50.45,75848.72,84.5,0.97332,9e-05,0.86394]
[1776747636406,50.45,75849.19,84.5,0.97336,9e-05,0.86283]
[1776747637413,50.45,75850.08,84.5,0.97343,9e-05,0.86074]
[1776747638429,50.45,75850.08,84.5,0.97343,9e-05,0.86074]
[1776747639426,50.45,75850.65,84.5,0.97348,9e-05,0.85941]
[1776747644462,50.45,75850.59,84.5,0.97348,9e-05,0.85955]
[1776747645469,50.45,75853.23,84.5,0.97371,9e-05,0.85338]
[1776747646476,50.45,75854.01,84.5,0.97378,9e-05,0.85156]
[1776747650504,50.45,75854.44,84.5,0.97381,9e-05,0.85056]
[1776747651511,50.45,75855.2,84.5,0.97388,9e-05,0.84879]
[1776747652518,50.45,75856.0,84.5,0.97395,9e-05,0.84694]
[1776747655864,50.45,75856.25,84.5,0.97397,9e-05,0.84636]
[1776747655928,50.45,75856.25,84.5,0.97397,9e-05,0.84636]
[1776747656170,50.45,75856.25,84.5,0.97397,9e-05,0.84636]
[1776747656546,50.45,75861.25,84.5,0.97439,8e-05,0.83483]
[1776747657554,50.45,75862.39,84.5,0.97449,8e-05,0.83222]
[1776747658132,50.45,75862.39,84.5,0.97449,8e-05,0.83222]
[1776747658562,50.45,75860.92,84.5,0.97436,8e-05,0.83559]
[1776747659875,50.45,75860.92,84.5,0.97436,8e-05,0.83559]
[1776747659950,50.45,75862.93,84.5,0.97453,8e-05,0.83099]
[1776747660325,50.45,75862.93,84.5,0.97453,8e-05,0.83099]
[1776747660577,50.45,75864.95,84.5,0.9747,8e-05,0.82638]
[1776747661713,50.45,75864.95,84.5,0.9747,8e-05,0.82638]
[1776747661815,50.45,75865.85,84.5,0.97478,8e-05,0.82433]
[1776747662596,50.45,75873.22,84.5,0.97539,8e-05,0.80771]
[1776747663936,50.45,75873.22,84.5,0.97539,8e-05,0.80771]
[1776747663598,50.45,75876.12,84.5,0.97562,8e-05,0.80124]
[1776747664605,50.45,75875.43,84.5,0.97557,8e-05,0.80277]
[1776747667627,50.45,75873.95,84.5,0.97545,8e-05,0.80608]
[1776747668634,50.45,75875.03,84.5,0.97553,8e-05,0.80367]
[1776747669642,50.45,75875.47,84.5,0.97557,8e-05,0.80268]
[1776747670649,50.45,75877.98,84.5,0.97577,8e-05,0.79711]
[1776747671656,50.45,75883.34,84.5,0.9762,8e-05,0.78529]
[1776747672663,50.45,75884.01,84.5,0.97625,8e-05,0.78383]
[1776747675683,50.5,75879.47,84.5,0.97576,8e-05,0.79744]
[1776747676691,50.56,75880.08,84.5,0.97568,8e-05,0.79973]
[1776747677701,50.62,75879.54,84.5,0.9755,8e-05,0.80456]
[1776747678708,50.68,75880.32,84.5,0.97543,8e-05,0.80647]
[1776747679716,50.74,75878.4,84.5,0.97515,8e-05,0.8144]
[1776747680723,50.8,75874.3,84.5,0.97467,8e-05,0.8273]
[1776747681730,50.86,75871.71,84.5,0.97432,8e-05,0.83686]
[1776747682737,50.92,75867.38,84.5,0.97382,9e-05,0.85049]
[1776747683744,50.92,75865.78,84.5,0.97368,9e-05,0.85418]
[1776747688779,51.04,75865.84,84.5,0.97341,9e-05,0.86149]
[1776747689785,51.04,75862.32,84.5,0.97311,9e-05,0.86969]
[1776747690793,51.04,75858.77,84.5,0.9728,9e-05,0.87801]
[1776747691801,51.04,75858.75,84.5,0.97313,9e-05,0.86659]
[1776747693814,51.04,75855.4,84.5,0.97284,9e-05,0.87444]
[1776747694821,51.04,75852.38,84.5,0.97257,9e-05,0.88156]
[1776747695828,51.04,75851.87,84.5,0.97253,9e-05,0.88276]
[1776747697842,51.04,75850.86,84.5,0.97244,9e-05,0.88515]
[1776747699856,51.04,75856.1,84.5,0.9729,9e-05,0.87279]
[1776747700863,51.04,75854.72,84.5,0.97278,9e-05,0.87604]
[1776747701869,51.04,75856.39,84.5,0.97293,9e-05,0.87211]
[1776747702877,51.04,75855.82,84.5,0.97288,9e-05,0.87345]
[1776747703884,51.04,75854.41,84.5,0.97275,9e-05,0.87677]
[1776747709925,51.04,75854.3,84.5,0.97274,9e-05,0.87703]
[1776747711940,51.04,75850.69,84.5,0.97242,9e-05,0.88556]
[1776747713954,51.04,75851.36,84.5,0.97248,9e-05,0.88397]
[1776747716974,51.06,75850.92,84.5,0.9724,9e-05,0.88615]
[1776747721003,51.19,75844.3,84.5,0.97149,9e-05,0.91034]
[1776747722009,51.19,75841.11,84.5,0.97118,9e-05,0.91844]
[1776747723017,51.2,75839.7,84.5,0.97104,9e-05,0.92226]
[1776747725031,51.21,75836.68,84.5,0.97073,9e-05,0.93038]
[1776747726037,51.22,75834.69,84.5,0.97053,9e-05,0.93563]
[1776747727045,51.22,75835.36,84.5,0.97058,9e-05,0.93433]
[1776747729067,51.23,75835.86,84.5,0.9706,9e-05,0.9338]
[1776747733093,51.25,75834.49,84.5,0.97042,9e-05,0.93855]
[1776747734101,51.26,75836.82,84.5,0.97062,9e-05,0.93316]
[1776747735108,51.27,75837.42,84.5,0.97067,9e-05,0.93203]
[1776747740143,51.29,75837.61,84.5,0.97062,9e-05,0.9333]
[1776747743164,51.31,75836.99,84.5,0.97052,9e-05,0.93587]
[1776747745178,51.32,75836.21,84.5,0.97042,9e-05,0.93847]
[1776747750213,51.35,75835.81,84.5,0.97031,9e-05,0.94148]
[1776747752227,51.36,75835.84,84.5,0.97064,9e-05,0.93008]
[1776747755248,51.38,75837.42,84.5,0.97075,9e-05,0.92724]
[1776747761290,51.41,75843.75,84.5,0.97126,9e-05,0.91398]
[1776747762297,51.41,75846.06,84.5,0.97145,9e-05,0.90878]
[1776747768339,51.45,75846.05,84.5,0.97137,9e-05,0.91109]
[1776747771359,51.47,75844.37,84.5,0.97117,9e-05,0.91627]
[1776747772369,51.47,75844.92,84.5,0.97121,9e-05,0.91532]
[1776747777402,51.5,75845.26,84.5,0.97117,9e-05,0.91635]
[1776747779416,51.51,75846.4,84.5,0.97124,9e-05,0.91433]
[1776747781431,51.53,75847.82,84.5,0.97135,9e-05,0.91166]
[1776747783444,51.54,75855.92,84.5,0.97205,9e-05,0.89308]
[1776747784453,51.54,75857.67,84.5,0.97219,9e-05,0.88932]
[1776747785459,51.55,75859.39,84.5,0.97233,9e-05,0.88564]
[1776747789487,51.57,75862.01,84.5,0.9725,9e-05,0.88099]
[1776747790494,51.58,75862.91,84.5,0.97257,9e-05,0.87926]
[1776747792507,51.59,75861.56,84.5,0.97242,9e-05,0.88318]
[1776747793515,51.6,75861.1,84.5,0.97237,9e-05,0.88463]
[1776747797544,51.6,75860.56,84.5,0.97231,9e-05,0.88628]
[1776747800565,51.62,75858.73,84.5,0.9721,9e-05,0.89172]
[1776747801571,51.63,75852.06,84.5,0.97149,9e-05,0.90795]
[1776747802580,51.63,75850.5,84.5,0.97133,9e-05,0.91207]
[1776747806607,51.66,75849.38,84.5,0.97117,9e-05,0.91625]
[1776747807614,51.66,75849.98,84.5,0.97121,9e-05,0.91518]
[1776747811643,51.69,75849.25,84.5,0.97144,9e-05,0.90653]
[1776747813656,51.7,75849.81,84.5,0.97147,9e-05,0.90593]
[1776747820706,51.74,75850.08,84.5,0.97139,9e-05,0.90793]
[1776747824734,51.76,75849.29,84.5,0.97126,9e-05,0.91133]
[1776747829769,51.79,75858.54,84.5,0.97203,9e-05,0.89119]
[1776747830775,51.8,75862.3,84.5,0.97235,9e-05,0.88274]
[1776747833801,51.82,75863.92,84.5,0.97245,9e-05,0.88007]
[1776747834808,51.82,75867.97,84.5,0.97279,9e-05,0.87102]
[1776747836822,51.89,75868.45,84.5,0.97268,9e-05,0.87395]
[1776747840851,51.91,75872.3,84.5,0.97296,9e-05,0.86653]
[1776747845894,52.0,75872.38,84.5,0.97277,9e-05,0.87149]
[1776747846901,52.0,75873.75,84.5,0.97288,9e-05,0.8687]
[1776747849925,52.07,75874.14,84.5,0.97275,9e-05,0.87219]
[1776747851939,52.09,75872.53,84.5,0.97258,9e-05,0.87666]
[1776747853953,52.1,75871.91,84.5,0.9725,9e-05,0.87883]
[1776747854960,52.1,75870.2,84.5,0.97233,9e-05,0.88318]
[1776747855966,52.11,75867.89,84.5,0.97212,9e-05,0.88894]
[1776747856974,52.12,75867.09,84.5,0.97203,9e-05,0.89119]
[1776747857981,52.12,75866.25,84.5,0.97194,9e-05,0.89353]
[1776747863015,52.15,75866.36,84.5,0.97188,9e-05,0.89514]
[1776747870067,52.19,75866.89,84.5,0.97183,9e-05,0.8965]
[1776747879129,52.25,75868.49,84.5,0.97219,9e-05,0.88435]
[1776747880137,52.25,75869.16,84.5,0.97224,9e-05,0.88316]
[1776747884164,52.27,75869.65,84.5,0.97224,9e-05,0.88313]
[1776747885172,52.28,75870.08,84.5,0.97226,9e-05,0.8825]
[1776747888192,52.3,75871.17,84.5,0.97232,9e-05,0.88107]
[1776747895241,52.34,75871.12,84.5,0.97222,9e-05,0.88377]
[1776747896249,52.34,75872.28,84.5,0.9723,9e-05,0.88145]
[1776747897256,52.35,75872.78,84.5,0.97233,9e-05,0.88066]
[1776747901284,52.37,75873.49,84.5,0.97234,9e-05,0.88049]
[1776747906319,52.4,75873.84,84.5,0.9723,9e-05,0.88152]
[1776747911354,52.44,75873.56,84.5,0.97219,9e-05,0.88438]
[1776747916390,52.47,75873.32,84.5,0.9721,9e-05,0.88678]
[1776747921425,52.5,75871.42,84.5,0.97187,9e-05,0.89305]
[1776747923439,52.51,75870.74,84.5,0.97178,9e-05,0.89537]
[1776747925453,52.52,75872.84,84.5,0.97194,9e-05,0.89121]
[1776747926460,52.53,75873.63,84.5,0.97199,9e-05,0.88974]
[1776747928474,52.54,75878.75,84.5,0.97241,9e-05,0.87862]
[1776747929480,52.55,75882.1,84.5,0.97269,9e-05,0.8713]
[1776747930487,52.55,75882.75,84.5,0.97273,9e-05,0.87017]
[1776747931495,52.56,75883.36,84.5,0.97311,9e-05,0.85754]
[1776747934516,52.62,75884.08,84.5,0.97303,9e-05,0.85985]
[1776747938544,52.65,75883.15,84.5,0.97289,9e-05,0.86342]
[1776747943579,52.68,75883.0,84.5,0.97281,9e-05,0.86557]
[1776747944586,52.68,75882.2,84.5,0.97273,9e-05,0.86776]
[1776747945596,52.69,75880.33,84.5,0.97255,9e-05,0.8724]
[1776747949624,52.71,75877.76,84.5,0.97228,9e-05,0.87976]
[1776747950632,52.72,75876.69,84.5,0.97217,9e-05,0.88259]
[1776747952646,52.73,75875.22,84.5,0.97201,9e-05,0.88672]
[1776747953652,52.74,75874.55,84.5,0.97194,9e-05,0.88864]
[1776747957681,52.76,75875.3,84.5,0.97195,9e-05,0.88837]
[1776747959695,52.77,75876.12,84.5,0.97199,9e-05,0.8872]
[1776747960702,52.78,75878.06,84.5,0.97215,9e-05,0.88309]
[1776747963724,52.8,75880.81,84.5,0.97235,9e-05,0.87785]
[1776747964731,52.8,75883.26,84.5,0.97255,9e-05,0.8726]
[1776747968759,52.83,75881.24,84.5,0.97232,9e-05,0.87868]
[1776747971780,52.85,75880.56,84.5,0.97222,9e-05,0.88134]
[1776747975808,52.87,75882.08,84.5,0.97229,9e-05,0.8793]
[1776747977822,52.88,75881.03,84.5,0.97218,9e-05,0.88245]
[1776747978829,52.89,75880.49,84.5,0.97211,9e-05,0.88405]
[1776747981851,52.91,75881.93,84.5,0.9722,9e-05,0.88183]
[1776747982857,52.91,75883.19,84.5,0.97229,9e-05,0.8793]
[1776747987892,52.93,75883.3,84.5,0.97226,9e-05,0.88014]
[1776747988899,52.93,75885.17,84.5,0.97243,9e-05,0.87586]
[1776747993460,52.93,75885.27,84.5,0.97243,9e-05,0.87563]
[1776747993933,52.93,75885.63,84.5,0.97281,9e-05,0.86311]
[1776747995949,52.93,75888.95,84.5,0.9731,9e-05,0.8556]
[1776748000983,52.93,75895.4,84.5,0.97364,8e-05,0.84116]
[1776748001991,52.93,75897.87,84.5,0.97385,8e-05,0.83568]
[1776748002998,52.93,75898.79,84.5,0.97393,8e-05,0.83365]
[1776748005013,52.93,75899.19,84.5,0.97396,8e-05,0.83276]
[1776748011056,52.93,75899.03,84.5,0.97395,8e-05,0.83311]
[1776748012063,52.93,75897.73,84.5,0.97384,8e-05,0.83599]
[1776748013069,52.93,75897.3,84.5,0.9738,8e-05,0.83694]
[1776748018105,52.93,75897.36,84.5,0.97381,8e-05,0.83681]
[1776748020119,52.93,75897.86,84.5,0.97385,8e-05,0.8357]
[1776748021844,52.93,75897.86,84.5,0.97385,8e-05,0.8357]
[1776748022133,52.93,75900.13,84.5,0.97404,8e-05,0.83069]
[1776748023140,52.93,75898.11,84.5,0.97387,8e-05,0.83515]
[1776748024147,52.93,75892.74,84.5,0.97342,8e-05,0.8471]
[1776748025154,52.93,75891.75,84.5,0.97334,8e-05,0.84931]
[1776748026161,52.93,75892.72,84.5,0.97342,8e-05,0.84714]
[1776748027168,52.93,75891.92,84.5,0.97335,8e-05,0.84893]
[1776748029336,52.93,75892.82,84.5,0.97343,8e-05,0.84692]
[1776748035226,52.93,75892.8,84.5,0.97342,8e-05,0.84696]
[1776748040262,52.93,75892.72,84.5,0.97342,8e-05,0.84714]
[1776748045297,52.93,75892.4,84.5,0.97339,8e-05,0.84786]
[1776748046304,52.93,75892.92,84.5,0.97343,8e-05,0.84669]
[1776748051339,53.05,75890.45,84.5,0.9733,8e-05,0.84769]
[1776748052345,53.05,75889.61,84.5,0.97322,9e-05,0.84993]
[1776748053353,53.11,75889.16,84.5,0.97305,9e-05,0.85447]
[1776748054360,53.12,75888.64,84.5,0.97299,9e-05,0.856]
[1776748059395,53.15,75888.69,84.5,0.97293,9e-05,0.85767]
[1776748064429,53.18,75889.05,84.5,0.97289,9e-05,0.85864]
[1776748068457,53.2,75888.31,84.5,0.97277,9e-05,0.86174]
[1776748074276,53.22,75888.61,84.5,0.97276,9e-05,0.86214]
[1776748075341,53.24,75888.61,84.5,0.97272,9e-05,0.86321]
[1776748075408,53.25,75892.76,84.5,0.97306,9e-05,0.85423]
[1776748075509,53.25,75899.25,84.5,0.97361,8e-05,0.83977]
[1776748076516,53.25,75901.21,84.5,0.97377,8e-05,0.83544]
[1776748078529,53.37,75903.91,84.5,0.97373,8e-05,0.83646]
[1776748081551,53.6,75903.46,84.5,0.97317,8e-05,0.85141]
[1776748082558,53.61,75904.58,84.5,0.97325,8e-05,0.84928]
[1776748083566,53.61,75905.3,84.5,0.9733,8e-05,0.84804]
[1776748086585,53.63,75907.26,84.5,0.97342,8e-05,0.84476]
[1776748091621,53.72,75905.59,84.5,0.9731,8e-05,0.85335]
[1776748093635,53.73,75904.94,84.5,0.97301,8e-05,0.8555]
[1776748094643,53.73,75904.39,84.5,0.97295,8e-05,0.85707]
[1776748099677,53.76,75905.44,84.5,0.97298,8e-05,0.8565]
[1776748102741,53.78,75905.28,84.5,0.97294,8e-05,0.85756]
[1776748102935,53.78,75905.28,84.5,0.97294,8e-05,0.85756]
[1776748103036,53.78,75908.26,84.5,0.97317,8e-05,0.8513]
[1776748104168,53.78,75908.26,84.5,0.97317,8e-05,0.8513]
[1776748104362,53.78,75908.26,84.5,0.97317,8e-05,0.8513]
[1776748104436,53.79,75917.1,84.5,0.97389,8e-05,0.83225]
[1776748105169,53.79,75917.1,84.5,0.97389,8e-05,0.83225]
[1776748105269,53.85,75927.22,84.5,0.97459,8e-05,0.81384]
[1776748105953,53.85,75927.22,84.5,0.97459,8e-05,0.81384]
[1776748106053,53.91,75932.05,84.5,0.97485,8e-05,0.80695]
[1776748106745,53.97,75932.96,84.5,0.97479,8e-05,0.80841]
[1776748107753,54.03,75932.35,84.5,0.97462,8e-05,0.8131]
[1776748110777,54.2,75934.02,84.5,0.97437,8e-05,0.81973]
[1776748111783,54.26,75933.78,84.5,0.97456,8e-05,0.81223]
[1776748116819,54.56,75933.77,84.5,0.97393,8e-05,0.82916]
[1776748120443,54.68,75933.48,84.5,0.97365,8e-05,0.83656]
[1776748119840,54.74,75933.89,84.5,0.97355,8e-05,0.83907]
[1776748120847,54.8,75943.6,84.5,0.97421,8e-05,0.82169]
[1776748121664,54.8,75943.6,84.5,0.97421,8e-05,0.82169]
[1776748122233,54.8,75953.01,84.5,0.97495,8e-05,0.80192]
[1776748122861,54.86,75957.95,84.5,0.97521,8e-05,0.79498]
[1776748126458,54.98,75957.76,84.5,0.97495,8e-05,0.80199]
[1776748125882,55.04,75958.8,84.5,0.97491,8e-05,0.80314]
[1776748129151,55.04,75970.35,84.5,0.9758,8e-05,0.77943]
[1776748130917,55.09,75969.01,84.5,0.97557,8e-05,0.78542]
[1776748131924,55.09,75969.59,84.5,0.97562,8e-05,0.78424]
[1776748133938,55.09,75969.22,84.5,0.97559,8e-05,0.785]
[1776748140208,55.09,75969.17,84.5,0.97559,8e-05,0.7851]
[1776748140274,55.09,75969.17,84.5,0.97559,8e-05,0.7851]
[1776748140286,55.09,75971.32,84.5,0.97575,8e-05,0.78072]
[1776748141218,55.09,75979.0,84.5,0.97632,7e-05,0.76525]
[1776748141525,55.09,75979.0,84.5,0.97632,7e-05,0.76525]
[1776748141993,55.09,75984.46,84.5,0.97672,7e-05,0.75439]
[1776748143001,55.09,75985.82,84.5,0.97682,7e-05,0.7517]
[1776748144355,55.09,75984.57,84.5,0.97673,7e-05,0.75417]
[1776748145015,55.09,75982.26,84.5,0.97656,7e-05,0.75875]
[1776748146022,55.09,75983.15,84.5,0.97663,7e-05,0.75698]
[1776748147029,55.09,75982.1,84.5,0.97655,7e-05,0.75907]
[1776748149043,55.09,75979.53,84.5,0.97636,7e-05,0.76419]
[1776748152064,55.09,75982.02,84.5,0.97654,7e-05,0.75923]
[1776748153071,55.09,75990.31,84.5,0.97715,7e-05,0.74288]
[1776748154457,55.09,75996.1,84.5,0.97756,7e-05,0.73162]
[1776748155085,55.09,75994.22,84.5,0.97742,7e-05,0.73526]
[1776748156092,55.09,75986.56,84.5,0.97688,7e-05,0.75024]
[1776748157309,55.09,75977.15,84.5,0.97618,7e-05,0.76896]
[1776748158106,55.09,75978.31,84.5,0.97627,7e-05,0.76663]
[1776748159113,55.09,75976.64,84.5,0.97615,7e-05,0.76998]
[1776748160120,55.09,75971.82,84.5,0.97579,8e-05,0.77971]
[1776748161127,55.09,75973.2,84.5,0.97589,8e-05,0.77692]
[1776748163445,55.15,75973.55,84.5,0.9758,8e-05,0.77946]
[1776748163513,55.21,75971.85,84.5,0.97555,8e-05,0.78617]
[1776748164149,55.27,75971.2,84.5,0.97538,8e-05,0.79076]
[1776748165155,55.33,75968.44,84.5,0.97504,8e-05,0.7997]
[1776748166163,55.39,75964.14,84.5,0.97459,8e-05,0.81189]
[1776748167169,55.45,75961.95,84.5,0.97429,8e-05,0.81976]
[1776748168177,55.51,75960.5,84.5,0.97405,8e-05,0.82612]
[1776748169184,55.52,75959.34,84.5,0.97395,8e-05,0.82889]
[1776748170191,55.52,75958.55,84.5,0.97387,8e-05,0.8309]
[1776748171198,55.53,75958.05,84.5,0.97416,8e-05,0.82076]
[1776748172205,55.53,75957.42,84.5,0.9741,8e-05,0.82241]
[1776748173212,55.59,75956.61,84.5,0.97391,8e-05,0.82743]
[1776748178247,55.62,75958.4,84.5,0.97399,8e-05,0.82534]
[1776748180261,55.64,75960.14,84.5,0.9741,8e-05,0.82236]
[1776748182276,55.7,75961.43,84.5,0.97408,8e-05,0.82296]
[1776748184289,55.7,75964.75,84.5,0.97433,8e-05,0.81637]
[1776748187310,55.7,75965.34,84.5,0.97438,8e-05,0.81514]
[1776748193355,55.7,75962.08,84.5,0.97412,8e-05,0.82193]
[1776748194361,55.7,75960.83,84.5,0.97402,8e-05,0.82455]
[1776748195369,55.7,75958.41,84.5,0.97383,8e-05,0.82963]
[1776748200403,55.73,75956.91,84.5,0.97366,8e-05,0.83413]
[1776748201410,55.73,75953.2,84.5,0.97335,8e-05,0.84233]
[1776748202418,55.74,75952.34,84.5,0.97326,8e-05,0.8445]
[1776748206394,55.75,75952.26,84.5,0.97323,8e-05,0.84534]
[1776748206533,55.75,75952.26,84.5,0.97323,8e-05,0.84534]
[1776748206446,55.76,75949.43,84.5,0.97297,8e-05,0.85207]
[1776748207453,55.77,75942.74,84.5,0.97241,8e-05,0.86684]
[1776748208439,55.77,75942.74,84.5,0.97241,8e-05,0.86684]
[1776748208460,55.77,75940.01,84.5,0.97217,8e-05,0.87312]
[1776748209467,55.78,75947.9,84.5,0.97281,8e-05,0.85637]
[1776748210474,55.79,75948.18,84.5,0.97282,8e-05,0.85611]
[1776748211481,55.79,75948.85,84.5,0.97286,8e-05,0.85501]
[1776748213495,55.8,75950.53,84.5,0.97297,8e-05,0.85208]
[1776748214503,55.81,75952.26,84.5,0.9731,8e-05,0.84872]
[1776748217523,55.83,75952.84,84.5,0.97311,8e-05,0.84849]
[1776748218530,55.83,75952.4,84.5,0.97306,8e-05,0.84977]
[1776748222558,55.86,75951.96,84.5,0.97298,8e-05,0.85206]
[1776748226586,55.88,75948.78,84.5,0.97266,8e-05,0.86024]
[1776748227593,55.89,75947.18,84.5,0.97252,8e-05,0.86403]
[1776748228600,55.89,75945.78,84.5,0.97239,8e-05,0.8674]
[1776748229607,55.9,75942.96,84.5,0.97214,8e-05,0.87386]
[1776748230614,55.91,75942.5,84.5,0.97209,8e-05,0.8752]
[1776748231621,55.91,75942.6,84.5,0.97244,8e-05,0.86339]
[1776748232628,55.92,75942.14,84.5,0.97239,8e-05,0.8647]
[1776748233635,55.92,75936.52,84.5,0.97191,8e-05,0.87728]
[1776748234928,55.93,75935.92,84.5,0.97183,8e-05,0.87924]
[1776748236656,55.94,75935.41,84.5,0.97178,8e-05,0.88068]
[1776748237663,55.94,75934.61,84.5,0.9717,9e-05,0.88274]
[1776748238669,55.95,75932.23,84.5,0.97148,9e-05,0.8883]
[1776748239677,55.96,75930.74,84.5,0.97134,9e-05,0.8919]
[1776748240684,55.96,75930.18,84.5,0.97128,9e-05,0.89344]
[1776748241691,55.97,75929.26,84.5,0.97119,9e-05,0.89577]
[1776748246725,55.97,75927.85,84.5,0.97107,9e-05,0.8989]
[1776748249747,55.97,75927.16,84.5,0.97101,9e-05,0.90044]
[1776748253775,55.97,75925.16,84.5,0.97083,9e-05,0.90491]
[1776748255788,55.97,75922.33,84.5,0.97059,9e-05,0.91125]
[1776748256796,55.97,75926.42,84.5,0.97094,9e-05,0.90209]
[1776748257803,55.97,75928.51,84.5,0.97113,9e-05,0.89744]
[1776748259817,55.97,75925.83,84.5,0.97089,9e-05,0.90341]
[1776748260824,55.97,75922.15,84.5,0.97057,9e-05,0.91166]
[1776748261832,55.97,75919.15,84.5,0.97031,9e-05,0.91842]
[1776748262839,55.97,75916.24,84.5,0.97005,9e-05,0.92501]
[1776748263846,55.97,75914.79,84.5,0.96992,9e-05,0.92831]
[1776748267874,55.97,75916.98,84.5,0.97011,9e-05,0.92333]
[1776748268881,55.97,75919.72,84.5,0.97036,9e-05,0.91713]
[1776748270895,55.97,75918.71,84.5,0.97026,9e-05,0.91967]
[1776748273916,55.98,75918.26,84.5,0.9702,9e-05,0.92118]
[1776748275929,55.99,75918.93,84.5,0.97024,9e-05,0.92016]
[1776748276937,55.99,75920.8,84.5,0.97039,9e-05,0.91618]
[1776748277944,56.0,75921.86,84.5,0.97048,9e-05,0.91405]
[1776748281972,56.01,75923.16,84.5,0.97055,9e-05,0.91216]
[1776748283986,56.02,75922.66,84.5,0.97049,9e-05,0.91381]
[1776748284993,56.03,75924.12,84.5,0.97061,9e-05,0.91078]
[1776748286000,56.03,75924.88,84.5,0.97066,9e-05,0.90934]
[1776748290028,56.05,75924.46,84.5,0.97058,9e-05,0.91134]
[1776748291180,56.05,75924.46,84.5,0.97058,9e-05,0.91134]
[1776748291395,56.05,75924.46,84.5,0.97058,9e-05,0.91134]
[1776748291457,56.05,75923.32,84.5,0.97086,9e-05,0.90163]
[1776748292043,56.05,75917.75,84.5,0.97036,9e-05,0.91438]
[1776748293050,56.06,75916.28,84.5,0.97022,9e-05,0.91795]
[1776748294525,56.06,75917.65,84.5,0.97033,9e-05,0.91511]
[1776748295135,56.06,75917.65,84.5,0.97033,9e-05,0.91511]
[1776748297078,56.08,75916.9,84.5,0.97023,9e-05,0.91756]
[1776748299092,56.09,75917.35,84.5,0.97025,9e-05,0.91704]
[1776748300099,56.09,75918.3,84.5,0.97033,9e-05,0.91515]
[1776748301106,56.09,75917.87,84.5,0.97028,9e-05,0.91637]
[1776748302113,56.1,75919.21,84.5,0.97039,9e-05,0.9136]
[1776748305134,56.11,75918.56,84.5,0.97031,9e-05,0.91558]
[1776748307147,56.11,75917.91,84.5,0.97024,9e-05,0.9173]
[1776748312183,56.13,75917.97,84.5,0.9702,9e-05,0.91842]
[1776748314197,56.14,75918.88,84.5,0.97026,9e-05,0.91686]
[1776748316211,56.15,75917.59,84.5,0.97013,9e-05,0.92028]
[1776748320239,56.17,75917.14,84.5,0.97005,9e-05,0.92223]
[1776748321245,56.17,75916.16,84.5,0.96995,9e-05,0.9248]
[1776748322065,56.17,75916.16,84.5,0.96995,9e-05,0.9248]
[1776748322254,56.18,75913.62,84.5,0.96971,9e-05,0.93092]
[1776748323261,56.18,75914.68,84.5,0.96979,9e-05,0.92886]
[1776748325195,56.18,75914.68,84.5,0.96979,9e-05,0.92886]
[1776748325275,56.2,75911.06,84.5,0.96944,9e-05,0.93782]
[1776748326445,56.2,75911.06,84.5,0.96944,9e-05,0.93782]
[1776748326551,56.2,75907.64,84.5,0.96911,9e-05,0.94602]
[1776748327290,56.21,75921.35,84.5,0.97033,9e-05,0.91515]
[1776748328296,56.21,75924.92,84.5,0.97063,9e-05,0.90749]
[1776748329306,56.22,75923.4,84.5,0.97048,9e-05,0.91124]
[1776748330279,56.22,75923.4,84.5,0.97048,9e-05,0.91124]
[1776748332326,56.24,75922.42,84.5,0.97036,9e-05,0.9143]
[1776748333334,56.24,75924.74,84.5,0.97056,9e-05,0.90935]
[1776748335348,56.25,75925.69,84.5,0.97062,9e-05,0.90775]
[1776748337362,56.26,75926.64,84.5,0.97068,9e-05,0.90615]
[1776748338369,56.26,75927.68,84.5,0.97076,9e-05,0.9041]
[1776748343404,56.29,75927.99,84.5,0.97074,9e-05,0.90474]
[1776748348438,56.31,75927.73,84.5,0.97066,9e-05,0.90665]
[1776748351460,56.32,75927.34,84.5,0.97097,9e-05,0.89602]
[1776748354480,56.34,75928.49,84.5,0.97104,9e-05,0.89429]
[1776748355493,56.34,75929.12,84.5,0.97108,9e-05,0.89317]
[1776748361535,56.37,75929.26,84.5,0.97103,9e-05,0.89454]
[1776748363549,56.38,75928.03,84.5,0.9709,9e-05,0.89782]
[1776748364556,56.39,75927.04,84.5,0.97081,9e-05,0.90029]
[1776748369595,56.41,75926.92,84.5,0.97074,9e-05,0.90189]
[1776748374629,56.43,75926.81,84.5,0.97068,9e-05,0.90345]
[1776748379665,56.46,75929.0,84.5,0.97082,9e-05,0.89989]
[1776748383693,56.47,75924.57,84.5,0.9704,9e-05,0.91056]
[1776748384700,56.47,75919.94,84.5,0.96999,9e-05,0.92095]
[1776748385707,56.47,75921.05,84.5,0.97009,9e-05,0.91845]
[1776748386714,56.47,75920.31,84.5,0.97003,9e-05,0.92012]
[1776748390742,56.48,75920.98,84.5,0.97006,9e-05,0.91932]
[1776748391749,56.49,75920.28,84.5,0.96999,9e-05,0.92113]
[1776748393763,56.49,75920.7,84.5,0.97001,9e-05,0.92065]
[1776748398540,56.5,75920.66,84.5,0.96999,9e-05,0.92097]
[1776748398799,56.5,75915.94,84.5,0.96957,9e-05,0.93165]
[1776748399806,56.5,75914.21,84.5,0.96941,9e-05,0.93582]
[1776748401320,56.5,75914.21,84.5,0.96941,9e-05,0.93582]
[1776748401435,56.5,75914.21,84.5,0.96941,9e-05,0.93582]
[1776748401820,56.51,75910.73,84.5,0.96907,9e-05,0.94421]
[1776748402827,56.51,75907.87,84.5,0.9688,9e-05,0.95099]
[1776748405848,56.52,75907.42,84.5,0.96874,9e-05,0.95259]
[1776748409987,56.53,75907.28,84.5,0.9687,9e-05,0.95346]
[1776748411084,56.54,75907.24,84.5,0.96907,9e-05,0.94141]
[1776748414261,56.54,75907.24,84.5,0.96907,9e-05,0.94141]
[1776748414355,56.54,75907.24,84.5,0.96907,9e-05,0.94141]
[1776748415534,56.55,75907.24,84.5,0.96905,9e-05,0.94195]
[1776748415621,56.55,75906.4,84.5,0.96896,9e-05,0.94405]
[1776748416440,56.55,75906.4,84.5,0.96896,9e-05,0.94405]
[1776748416536,56.56,75905.51,84.5,0.96888,9e-05,0.94627]
[1776748416901,56.56,75905.51,84.5,0.96888,9e-05,0.94627]
[1776748416945,56.56,75905.51,84.5,0.96888,9e-05,0.94627]
[1776748417040,56.56,75905.4,84.5,0.96886,9e-05,0.94672]
[1776748420441,56.57,75905.05,84.5,0.96881,9e-05,0.9479]
[1776748420445,56.57,75904.23,84.5,0.96873,9e-05,0.94998]
[1776748421961,56.58,75902.31,84.5,0.96853,9e-05,0.95478]
[1776748423975,56.58,75900.33,84.5,0.96834,9e-05,0.95972]
[1776748429011,56.6,75900.21,84.5,0.96829,9e-05,0.96083]
[1776748431024,56.6,75902.08,84.5,0.96845,9e-05,0.95682]
[1776748432031,56.61,75901.64,84.5,0.96841,9e-05,0.95801]
[1776748433039,56.61,75901.23,84.5,0.96836,9e-05,0.95912]
[1776748434046,56.61,75903.3,84.5,0.96855,9e-05,0.95449]
[1776748435053,56.61,75904.66,84.5,0.96867,9e-05,0.95153]
[1776748436060,56.61,75905.33,84.5,0.96873,9e-05,0.94998]
[1776748437066,56.61,75907.15,84.5,0.9689,9e-05,0.94579]
[1776748438074,56.61,75907.89,84.5,0.96896,9e-05,0.9441]
[1776748441094,56.61,75907.1,84.5,0.96889,9e-05,0.94591]
[1776748442102,56.61,75905.32,84.5,0.96873,9e-05,0.95]
[1776748443108,56.61,75907.32,84.5,0.96891,9e-05,0.9454]
[1776748445123,56.61,75906.6,84.5,0.96884,9e-05,0.94706]
[1776748446130,56.61,75906.99,84.5,0.96888,9e-05,0.94616]
[1776748449150,56.61,75906.23,84.5,0.96881,9e-05,0.94791]
[1776748450158,56.61,75905.07,84.5,0.9687,9e-05,0.95058]
[1776748452172,56.61,75904.4,84.5,0.96864,9e-05,0.95213]
[1776748453179,56.61,75905.26,84.5,0.96872,9e-05,0.95014]
[1776748460228,56.61,75905.25,84.5,0.96872,9e-05,0.95017]
[1776748461267,56.61,75905.25,84.5,0.96872,9e-05,0.95017]
[1776748463249,56.61,75906.95,84.5,0.96888,9e-05,0.94625]
[1776748464255,56.61,75907.79,84.5,0.96895,9e-05,0.94433]
[1776748465310,56.61,75907.79,84.5,0.96895,9e-05,0.94433]
[1776748467277,56.61,75908.2,84.5,0.96899,9e-05,0.94338]
[1776748468284,56.61,75914.54,84.5,0.96957,9e-05,0.92893]
[1776748469291,56.61,75915.73,84.5,0.96967,9e-05,0.92623]
[1776748470297,56.61,75916.28,84.5,0.96972,9e-05,0.92499]
[1776748471304,56.61,75916.25,84.5,0.97011,9e-05,0.91253]
[1776748472311,56.61,75916.76,84.5,0.97015,9e-05,0.91138]
[1776748473321,56.61,75917.23,84.5,0.97019,9e-05,0.91033]
[1776748474328,56.61,75916.48,84.5,0.97013,9e-05,0.91201]
[1776748475334,56.61,75916.09,84.5,0.97009,9e-05,0.91289]
[1776748476341,56.61,75916.68,84.5,0.97014,9e-05,0.91156]
[1776748481377,56.61,75916.89,84.5,0.97016,9e-05,0.91109]
[1776748485404,56.61,75917.32,84.5,0.9702,9e-05,0.91013]
[1776748487419,56.61,75922.91,84.5,0.97069,9e-05,0.89767]
[1776748488425,56.61,75923.59,84.5,0.97075,9e-05,0.89617]
[1776748489433,56.61,75926.49,84.5,0.97101,9e-05,0.88976]
[1776748490440,56.61,75926.95,84.5,0.97105,9e-05,0.88875]
[1776748492453,56.61,75927.38,84.5,0.97108,9e-05,0.8878]
[1776748495475,56.61,75926.44,84.5,0.971,9e-05,0.88987]
[1776748496481,56.61,75926.02,84.5,0.97097,9e-05,0.8908]
[1776748498496,56.61,75926.81,84.5,0.97103,9e-05,0.88906]
[1776748499503,56.61,75930.41,84.5,0.97135,9e-05,0.88116]
[1776748500510,56.61,75931.19,84.5,0.97141,9e-05,0.87945]
[1776748503531,56.61,75928.7,84.5,0.9712,9e-05,0.8849]
[1776748504538,56.61,75928.21,84.5,0.97116,9e-05,0.88598]
[1776748505545,56.61,75927.49,84.5,0.97109,9e-05,0.88756]
[1776748507559,56.61,75926.94,84.5,0.97105,9e-05,0.88877]
[1776748509573,56.61,75934.58,84.5,0.9717,9e-05,0.87207]
[1776748510579,56.61,75935.47,84.5,0.97178,8e-05,0.87014]
[1776748515614,56.61,75935.7,84.5,0.9718,8e-05,0.86964]
[1776748516622,56.61,75933.49,84.5,0.97161,9e-05,0.87444]
[1776748517628,56.61,75931.03,84.5,0.9714,9e-05,0.8798]
[1776748518639,56.61,75931.48,84.5,0.97144,9e-05,0.87882]
[1776748519727,56.61,75931.48,84.5,0.97144,9e-05,0.87882]
[1776748519761,56.61,75929.93,84.5,0.9713,9e-05,0.88221]
[1776748520727,56.61,75929.93,84.5,0.9713,9e-05,0.88221]
[1776748520791,56.61,75923.82,84.5,0.97077,9e-05,0.89566]
[1776748521660,56.61,75922.19,84.5,0.97063,9e-05,0.89927]
[1776748523438,56.61,75922.29,84.5,0.97064,9e-05,0.89905]
[1776748524681,56.61,75921.49,84.5,0.97057,9e-05,0.90083]
[1776748526694,56.61,75919.36,84.5,0.97038,9e-05,0.90557]
[1776748528708,56.61,75918.92,84.5,0.97034,9e-05,0.90655]
[1776748530723,56.61,75918.39,84.5,0.9703,9e-05,0.90774]
[1776748531730,56.61,75918.58,84.5,0.9707,9e-05,0.89486]
[1776748537776,56.61,75919.35,84.5,0.97076,9e-05,0.89315]
[1776748542811,56.61,75919.42,84.5,0.97077,9e-05,0.893]
[1776748548854,56.61,75919.41,84.5,0.97077,9e-05,0.89302]
[1776748550868,56.61,75922.84,84.5,0.97107,9e-05,0.88545]
[1776748551875,56.61,75925.66,84.5,0.97131,9e-05,0.87926]
[1776748552880,56.61,75925.66,84.5,0.97131,9e-05,0.87926]
[1776748552882,56.61,75936.78,84.5,0.97226,8e-05,0.85516]
[1776748553125,56.61,75936.78,84.5,0.97226,8e-05,0.85516]
[1776748553889,56.61,75942.55,84.5,0.97274,8e-05,0.84285]
[1776748554895,56.61,75943.97,84.5,0.97286,8e-05,0.83984]
[1776748556910,56.61,75947.92,84.5,0.97318,8e-05,0.83151]
[1776748557917,56.61,75950.07,84.5,0.97336,8e-05,0.827]
[1776748558924,56.61,75950.72,84.5,0.97341,8e-05,0.82564]
[1776748559931,56.61,75948.43,84.5,0.97322,8e-05,0.83043]
[1776748560938,56.61,75947.79,84.5,0.97317,8e-05,0.83178]
[1776748561948,56.61,75947.4,84.5,0.97314,8e-05,0.8326]
[1776748562952,56.61,75947.82,84.5,0.97317,8e-05,0.83172]
[1776748563959,56.61,75948.33,84.5,0.97322,8e-05,0.83064]
[1776748567987,56.61,75947.11,84.5,0.97312,8e-05,0.83321]
[1776748568993,56.61,75944.61,84.5,0.97291,8e-05,0.83848]
[1776748570001,56.61,75945.43,84.5,0.97298,8e-05,0.83675]
[1776748571008,56.61,75944.67,84.5,0.97292,8e-05,0.83836]
[1776748572017,56.61,75944.16,84.5,0.97287,8e-05,0.83944]
[1776748576047,56.61,75943.57,84.5,0.97283,8e-05,0.84069]
[1776748579068,56.61,75942.82,84.5,0.97276,8e-05,0.84228]
[1776748580075,56.61,75943.27,84.5,0.9728,8e-05,0.84132]
[1776748584103,56.61,75944.38,84.5,0.97289,8e-05,0.83897]
[1776748585110,56.61,75945.9,84.5,0.97302,8e-05,0.83576]
[1776748588131,56.61,75945.52,84.5,0.97299,8e-05,0.83656]
[1776748589137,56.61,75944.49,84.5,0.9729,8e-05,0.83874]
[1776748591152,56.61,75944.06,84.5,0.97323,8e-05,0.82767]
[1776748593166,56.61,75943.63,84.5,0.9732,8e-05,0.82858]
[1776748599208,56.61,75943.44,84.5,0.97318,8e-05,0.82898]
[1776748600215,56.61,75940.84,84.5,0.97297,8e-05,0.83446]
[1776748601221,56.61,75934.06,84.5,0.9724,8e-05,0.84886]
[1776748602229,56.61,75932.69,84.5,0.97229,8e-05,0.8518]
[1776748603235,56.61,75933.26,84.5,0.97234,8e-05,0.85058]
[1776748604243,56.61,75933.67,84.5,0.97237,8e-05,0.8497]
[1776748609277,56.61,75934.5,84.5,0.97244,8e-05,0.84792]
[1776748612299,56.61,75934.06,84.5,0.9724,8e-05,0.84886]
[1776748615319,56.61,75933.44,84.5,0.97235,8e-05,0.85019]
[1776748616326,56.61,75932.71,84.5,0.97229,8e-05,0.85176]
[1776748618340,56.61,75931.74,84.5,0.97221,8e-05,0.85384]
[1776748619348,56.61,75932.42,84.5,0.97226,8e-05,0.85238]
[1776748621362,56.61,75931.79,84.5,0.97221,8e-05,0.85373]
[1776748624117,56.61,75932.08,84.5,0.97224,8e-05,0.85311]
[1776748624353,56.61,75932.08,84.5,0.97224,8e-05,0.85311]
[1776748624383,56.61,75925.15,84.5,0.97165,9e-05,0.86808]
[1776748625390,56.61,75920.59,84.5,0.97125,9e-05,0.87803]
[1776748626396,56.61,75918.55,84.5,0.97108,9e-05,0.88251]
[1776748628136,56.61,75918.52,84.5,0.97107,9e-05,0.88258]
[1776748628411,56.61,75919.13,84.5,0.97113,9e-05,0.88124]
[1776748630425,56.61,75918.61,84.5,0.97108,9e-05,0.88238]
[1776748632438,56.61,75919.92,84.5,0.9712,9e-05,0.8795]
[1776748633446,56.61,75921.59,84.5,0.97134,9e-05,0.87584]
[1776748635460,56.61,75921.0,84.5,0.97129,9e-05,0.87713]
[1776748636467,56.61,75920.29,84.5,0.97123,9e-05,0.87869]
[1776748638481,56.61,75919.12,84.5,0.97113,9e-05,0.88126]
[1776748641501,56.61,75917.46,84.5,0.97098,9e-05,0.88491]
[1776748643850,56.61,75916.81,84.5,0.97092,9e-05,0.88634]
[1776748644523,56.61,75916.37,84.5,0.97089,9e-05,0.88732]
[1776748646537,56.61,75917.96,84.5,0.97102,9e-05,0.88381]
[1776748647544,56.61,75917.5,84.5,0.97098,9e-05,0.88482]
[1776748648551,56.61,75916.88,84.5,0.97093,9e-05,0.88619]
[1776748651572,56.61,75916.5,84.5,0.97128,9e-05,0.87462]
[1776748653586,56.61,75915.11,84.5,0.97116,9e-05,0.87767]
[1776748654593,56.61,75912.77,84.5,0.97095,9e-05,0.88282]
[1776748656607,56.61,75912.2,84.5,0.9709,9e-05,0.88407]
[1776748661642,56.61,75910.43,84.5,0.97075,9e-05,0.88799]
[1776748662649,56.61,75908.99,84.5,0.97062,9e-05,0.89118]
[1776748663200,56.61,75908.99,84.5,0.97062,9e-05,0.89118]
[1776748663327,56.61,75908.99,84.5,0.97062,9e-05,0.89118]
[1776748663656,56.61,75903.22,84.5,0.97011,9e-05,0.90406]
[1776748664663,56.61,75906.22,84.5,0.97037,9e-05,0.89735]
[1776748667686,56.61,75904.56,84.5,0.97023,9e-05,0.90106]
[1776748669701,56.61,75904.03,84.5,0.97018,9e-05,0.90224]
[1776748675744,56.61,75906.31,84.5,0.97038,9e-05,0.89715]
[1776748676751,56.61,75905.35,84.5,0.9703,9e-05,0.89929]
[1776748681786,56.61,75904.38,84.5,0.97021,9e-05,0.90146]
[1776748683800,56.61,75905.05,84.5,0.97027,9e-05,0.89996]
[1776748688835,56.61,75905.04,84.5,0.97027,9e-05,0.89998]
[1776748689842,56.61,75905.55,84.5,0.97031,9e-05,0.89884]
[1776748693869,56.61,75905.1,84.5,0.97027,9e-05,0.89985]
[1776748694876,56.61,75905.54,84.5,0.97031,9e-05,0.89887]
[1776748695884,56.61,75911.03,84.5,0.9708,9e-05,0.88666]
[1776748698920,56.61,75909.78,84.5,0.97069,9e-05,0.88943]
[1776748699928,56.61,75908.19,84.5,0.97055,9e-05,0.89296]
[1776748700935,56.61,75907.48,84.5,0.97049,9e-05,0.89454]
[1776748701942,56.61,75907.03,84.5,0.97045,9e-05,0.89554]
[1776748707984,56.61,75908.12,84.5,0.97054,9e-05,0.89311]
[1776748708991,56.61,75908.59,84.5,0.97059,9e-05,0.89207]
[1776748711005,56.61,75908.55,84.5,0.97097,9e-05,0.87965]
[1776748713019,56.61,75907.14,84.5,0.97085,9e-05,0.88276]
[1776748715033,56.61,75906.11,84.5,0.97075,9e-05,0.88504]
[1776748716040,56.61,75905.6,84.5,0.97071,9e-05,0.88617]
[1776748719060,56.61,75904.85,84.5,0.97064,9e-05,0.88783]
[1776748720068,56.61,75904.32,84.5,0.9706,9e-05,0.88901]
[1776748722082,56.61,75905.23,84.5,0.97068,9e-05,0.88699]
[1776748725103,56.61,75905.7,84.5,0.97072,9e-05,0.88595]
[1776748730137,56.61,75905.87,84.5,0.97073,9e-05,0.88557]
[1776748731145,56.61,75906.58,84.5,0.9708,9e-05,0.884]
[1776748736180,56.61,75906.84,84.5,0.97082,9e-05,0.88342]
[1776748739200,56.61,75907.58,84.5,0.97088,9e-05,0.88179]
[1776748744236,56.61,75906.52,84.5,0.97079,9e-05,0.88413]
[1776748749271,56.61,75906.59,84.5,0.9708,9e-05,0.88398]
[1776748752292,56.61,75906.08,84.5,0.97075,9e-05,0.8851]
[1776748756320,56.61,75905.12,84.5,0.97067,9e-05,0.88723]
[1776748757327,56.61,75908.07,84.5,0.97093,9e-05,0.8807]
[1776748758334,56.61,75909.45,84.5,0.97105,9e-05,0.87766]
[1776748762362,56.61,75908.77,84.5,0.97099,9e-05,0.87916]
[1776748763368,56.61,75908.03,84.5,0.97092,9e-05,0.88079]
[1776748764376,56.61,75908.61,84.5,0.97097,9e-05,0.87951]
[1776748765383,56.61,75909.6,84.5,0.97106,9e-05,0.87733]
[1776748769411,56.61,75910.22,84.5,0.97112,9e-05,0.87597]
[1776748771425,56.61,75910.04,84.5,0.97149,9e-05,0.86392]
[1776748776460,56.61,75909.99,84.5,0.97148,9e-05,0.86403]
[1776748781495,56.61,75909.57,84.5,0.97145,9e-05,0.86494]
[1776748784516,56.61,75910.1,84.5,0.97149,9e-05,0.86379]
[1776748788544,56.61,75910.76,84.5,0.97155,9e-05,0.86235]
[1776748793579,56.61,75910.76,84.5,0.97155,9e-05,0.86235]
[1776748794586,56.61,75909.87,84.5,0.97147,9e-05,0.86429]
[1776748795593,56.61,75908.97,84.5,0.97139,9e-05,0.86625]
[1776748796600,56.61,75909.62,84.5,0.97145,9e-05,0.86483]
[1776748797606,56.61,75910.25,84.5,0.97151,9e-05,0.86346]
[1776748799621,56.61,75909.45,84.5,0.97144,9e-05,0.86521]
[1776748800628,56.61,75908.72,84.5,0.97137,9e-05,0.8668]
[1776748802642,56.61,75909.65,84.5,0.97145,9e-05,0.86477]
[1776748806670,56.61,75911.47,84.5,0.97161,9e-05,0.8608]
[1776748808685,56.61,75913.97,84.5,0.97183,9e-05,0.85538]
[1776748811706,56.61,75915.15,84.5,0.97193,9e-05,0.85282]
[1776748813719,56.61,75916.3,84.5,0.97203,9e-05,0.85034]
[1776748814727,56.61,75921.63,84.5,0.97248,8e-05,0.8389]
[1776748815733,56.61,75926.71,84.5,0.97291,8e-05,0.82811]
[1776748816741,56.61,75927.17,84.5,0.97294,8e-05,0.82714]
[1776748821776,56.61,75927.5,84.5,0.97297,8e-05,0.82644]
[1776748822783,56.61,75931.16,84.5,0.97328,8e-05,0.81874]
[1776748823790,56.61,75940.63,84.5,0.97405,8e-05,0.79905]
[1776748824797,56.61,75942.88,84.5,0.97423,8e-05,0.79443]
[1776748825804,56.61,75943.53,84.5,0.97428,8e-05,0.79309]
[1776748827519,56.61,75943.56,84.5,0.97428,8e-05,0.79303]
[1776748830187,56.61,75943.7,84.5,0.97429,8e-05,0.79275]
[1776748829833,56.61,75947.26,84.5,0.97457,8e-05,0.78548]
[1776748830839,56.61,75948.66,84.5,0.97468,8e-05,0.78263]
[1776748831845,56.61,75951.06,84.5,0.97523,8e-05,0.7661]
[1776748832853,56.61,75955.2,84.5,0.97555,8e-05,0.75785]
[1776748833860,56.61,75961.3,84.5,0.97601,8e-05,0.74581]
[1776748834867,56.61,75961.65,84.5,0.97604,8e-05,0.74512]
[1776748835874,56.61,75960.23,84.5,0.97593,8e-05,0.74791]
[1776748840908,56.61,75960.44,84.5,0.97595,8e-05,0.74749]
[1776748844939,56.61,75961.15,84.5,0.976,8e-05,0.7461]
[1776748845947,56.61,75960.58,84.5,0.97596,8e-05,0.74722]
[1776748846954,56.61,75961.33,84.5,0.97602,8e-05,0.74575]
[1776748848969,56.61,75960.0,84.5,0.97592,8e-05,0.74836]
[1776748851990,56.61,75959.52,84.5,0.97588,8e-05,0.7493]
[1776748854003,56.61,75957.22,84.5,0.9757,8e-05,0.75384]
[1776748855011,56.61,75956.37,84.5,0.97564,8e-05,0.75553]
[1776748857026,56.61,75957.19,84.5,0.9757,8e-05,0.7539]
[1776748858034,56.61,75957.69,84.5,0.97574,8e-05,0.75291]
[1776748860049,56.61,75964.93,84.5,0.97629,7e-05,0.73871]
[1776748861057,56.61,75969.35,84.5,0.97661,7e-05,0.73014]
[1776748862065,56.61,75974.06,84.5,0.97696,7e-05,0.72108]
[1776748863071,56.61,75975.44,84.5,0.97706,7e-05,0.71845]
[1776748864078,56.61,75976.33,84.5,0.97713,7e-05,0.71675]
[1776748865085,56.61,75977.79,84.5,0.97723,7e-05,0.71397]
[1776748868106,56.61,75975.44,84.5,0.97706,7e-05,0.71845]
[1776748870120,56.61,75976.39,84.5,0.97713,7e-05,0.71664]
[1776748872133,56.61,75975.42,84.5,0.97706,7e-05,0.71848]
[1776748873141,56.61,75975.78,84.5,0.97709,7e-05,0.7178]
[1776748874148,56.61,75970.2,84.5,0.97668,7e-05,0.7285]
[1776748875155,56.61,75967.99,84.5,0.97651,7e-05,0.73277]
[1776748877172,56.61,75967.35,84.5,0.97647,7e-05,0.73401]
[1776748879185,56.61,75964.32,84.5,0.97624,7e-05,0.7399]
[1776748880193,56.61,75962.26,84.5,0.97609,8e-05,0.74392]
[1776748882207,56.61,75965.29,84.5,0.97631,7e-05,0.73801]
[1776748883214,56.61,75966.21,84.5,0.97638,7e-05,0.73622]
[1776748887242,56.61,75965.4,84.5,0.97632,7e-05,0.73779]
[1776748888249,56.61,75964.5,84.5,0.97625,7e-05,0.73955]
[1776748890263,56.61,75963.02,84.5,0.97614,8e-05,0.74244]
[1776748891270,56.61,75963.37,84.5,0.97652,7e-05,0.73034]
[1776748892277,56.61,75963.81,84.5,0.97655,7e-05,0.72949]
[1776748893284,56.61,75964.26,84.5,0.97658,7e-05,0.72862]
[1776748898321,56.61,75964.01,84.5,0.97656,7e-05,0.7291]
[1776748899328,56.61,75962.83,84.5,0.97648,7e-05,0.73139]
[1776748900335,56.61,75963.21,84.5,0.9765,7e-05,0.73065]
[1776748902349,56.61,75963.95,84.5,0.97656,7e-05,0.72922]
[1776748903359,56.61,75963.3,84.5,0.97651,7e-05,0.73048]
[1776748908391,56.61,75963.14,84.5,0.9765,7e-05,0.73079]
[1776748913290,56.61,75962.62,84.5,0.97646,7e-05,0.73179]
[1776748915439,56.61,75963.99,84.5,0.97656,7e-05,0.72914]
[1776748917454,56.61,75964.33,84.5,0.97659,7e-05,0.72848]
[1776748920474,56.61,75963.51,84.5,0.97653,7e-05,0.73007]
[1776748921482,56.61,75963.88,84.5,0.97655,7e-05,0.72935]
[1776748926518,56.61,75962.08,84.5,0.97642,7e-05,0.73284]
[1776748928532,56.61,75963.3,84.5,0.97651,7e-05,0.73048]
[1776748929539,56.61,75964.13,84.5,0.97657,7e-05,0.72887]
[1776748932560,56.61,75964.56,84.5,0.97661,7e-05,0.72804]
[1776748935581,56.61,75951.52,84.5,0.97562,8e-05,0.75356]
[1776748936588,56.61,75952.33,84.5,0.97568,8e-05,0.75195]
[1776748940215,56.61,75953.1,84.5,0.97574,8e-05,0.75043]
[1776748943636,56.61,75953.56,84.5,0.97578,8e-05,0.74952]
[1776748944644,56.61,75952.99,84.5,0.97573,8e-05,0.75065]
[1776748947665,56.61,75953.36,84.5,0.97576,8e-05,0.74992]
[1776748952700,56.61,75953.03,84.5,0.97609,8e-05,0.73902]
[1776748954714,56.61,75954.09,84.5,0.97617,8e-05,0.73695]
[1776748957090,56.61,75953.03,84.5,0.97609,8e-05,0.73902]
[1776748963777,56.61,75952.78,84.5,0.97607,8e-05,0.73951]
[1776748970826,56.61,75951.43,84.5,0.97597,8e-05,0.74216]
[1776748971833,56.61,75950.56,84.5,0.9759,8e-05,0.74387]
[1776748976868,56.61,75950.2,84.5,0.97588,8e-05,0.74458]
[1776748977875,56.61,75947.53,84.5,0.97567,8e-05,0.74985]
[1776748981903,56.61,75943.1,84.5,0.97533,8e-05,0.75865]
[1776748982910,56.61,75941.71,84.5,0.97522,8e-05,0.76143]
[1776748983917,56.61,75942.64,84.5,0.97529,8e-05,0.75957]
[1776748985931,56.61,75943.79,84.5,0.97538,8e-05,0.75728]
[1776748986938,56.61,75945.28,84.5,0.9755,8e-05,0.75431]
[1776748988952,56.61,75946.26,84.5,0.97557,8e-05,0.75236]
[1776748989959,56.61,75945.73,84.5,0.97553,8e-05,0.75342]
[1776748992981,56.61,75944.68,84.5,0.97545,8e-05,0.7555]
[1776748993987,56.61,75943.71,84.5,0.97538,8e-05,0.75744]
[1776748997008,56.61,75943.33,84.5,0.97535,8e-05,0.7582]
[1776749000029,56.61,75945.71,84.5,0.97553,8e-05,0.75346]
[1776749001036,56.61,75947.07,84.5,0.97564,8e-05,0.75076]
[1776749006072,56.61,75947.42,84.5,0.97566,8e-05,0.75006]
[1776749007080,56.61,75948.0,84.5,0.97571,8e-05,0.74892]
[1776749011108,56.61,75951.89,84.5,0.97636,8e-05,0.72973]
[1776749013122,56.61,75952.46,84.5,0.9764,8e-05,0.72862]
[1776749014129,56.61,75954.08,84.5,0.97652,7e-05,0.72548]
[1776749016143,56.61,75954.82,84.5,0.97658,7e-05,0.72405]
[1776749017154,56.61,75956.1,84.5,0.97667,7e-05,0.72158]
[1776749019168,56.61,75955.65,84.5,0.97664,7e-05,0.72245]
[1776749026217,56.61,75955.79,84.5,0.97665,7e-05,0.72218]
[1776749031252,56.61,75954.13,84.5,0.97653,7e-05,0.72539]
[1776749033266,56.61,75957.52,84.5,0.97678,7e-05,0.71885]
[1776749034273,56.61,75960.41,84.5,0.97699,7e-05,0.7133]
[1776749035280,56.61,75962.11,84.5,0.97712,7e-05,0.71006]
[1776749036287,56.61,75972.67,84.5,0.97788,7e-05,0.69016]
[1776749037294,56.61,75977.15,84.5,0.9782,7e-05,0.68184]
[1776749037772,56.61,75977.15,84.5,0.9782,7e-05,0.68184]
[1776749037975,56.61,75977.15,84.5,0.9782,7e-05,0.68184]
[1776749038301,56.61,75978.73,84.5,0.97831,7e-05,0.67893]
[1776749039308,56.61,75980.74,84.5,0.97845,7e-05,0.67523]
[1776749039635,56.61,75980.74,84.5,0.97845,7e-05,0.67523]
[1776749039772,56.61,75980.74,84.5,0.97845,7e-05,0.67523]
[1776749040315,56.61,75985.71,84.5,0.97879,7e-05,0.66616]
[1776749040644,56.61,75985.71,84.5,0.97879,7e-05,0.66616]
[1776749041322,56.61,75990.95,84.5,0.97915,7e-05,0.6567]
[1776749041629,56.61,75990.95,84.5,0.97915,7e-05,0.6567]
[1776749042329,56.61,75995.84,84.5,0.97948,7e-05,0.64797]
[1776749043336,56.61,75997.28,84.5,0.97957,7e-05,0.64541]
[1776749047364,56.61,75998.3,84.5,0.97964,7e-05,0.64361]
[1776749049378,56.61,75997.67,84.5,0.9796,7e-05,0.64472]
[1776749050385,56.61,75997.27,84.5,0.97957,7e-05,0.64543]
[1776749055421,56.61,75997.08,84.5,0.97956,7e-05,0.64577]
[1776749056428,56.61,75997.81,84.5,0.97961,7e-05,0.64447]
[1776749058442,56.61,75998.64,84.5,0.97966,7e-05,0.64301]
[1776749065491,56.61,75998.97,84.5,0.97968,7e-05,0.64242]
[1776749066498,56.61,75998.62,84.5,0.97966,7e-05,0.64304]
[1776749068512,56.61,75999.38,84.5,0.97971,7e-05,0.6417]
[1776749071533,56.61,75999.57,84.5,0.98004,7e-05,0.63075]
[1776749075561,56.61,75999.06,84.5,0.98001,7e-05,0.63164]
[1776749077575,56.61,75998.33,84.5,0.97996,7e-05,0.63292]
[1776749081633,56.61,75998.52,84.5,0.97997,7e-05,0.63259]
[1776749081689,56.61,75998.52,84.5,0.97997,7e-05,0.63259]
[1776749082609,56.61,75991.0,84.5,0.97948,7e-05,0.64585]
[1776749085631,56.61,75990.23,84.5,0.97942,7e-05,0.64722]
[1776749087645,56.61,75989.87,84.5,0.9794,7e-05,0.64786]
[1776749089847,56.61,75990.38,84.5,0.97943,7e-05,0.64695]
[1776749090666,56.61,75991.38,84.5,0.9795,7e-05,0.64517]
[1776749092680,56.61,75995.15,84.5,0.97975,7e-05,0.6385]
[1776749093687,56.61,75996.12,84.5,0.97982,7e-05,0.6368]
[1776749095700,56.61,75999.09,84.5,0.98001,7e-05,0.63159]
[1776749100735,56.61,75998.71,84.5,0.97999,7e-05,0.63226]
[1776749102750,56.61,75999.66,84.5,0.98005,7e-05,0.6306]
[1776749105771,56.61,76001.03,84.5,0.98014,7e-05,0.62821]
[1776749107785,56.61,75999.6,84.5,0.98005,7e-05,0.6307]
[1776749109799,56.61,75988.44,84.5,0.9793,7e-05,0.65041]
[1776749110805,56.61,75989.56,84.5,0.97938,7e-05,0.64841]
[1776749111813,56.61,75988.91,84.5,0.97934,7e-05,0.64957]
[1776749112820,56.61,75989.5,84.5,0.97938,7e-05,0.64852]
[1776749113827,56.61,75987.64,84.5,0.97925,7e-05,0.65184]
[1776749114834,56.61,75989.83,84.5,0.9794,7e-05,0.64793]
[1776749115842,56.61,75990.5,84.5,0.97944,7e-05,0.64674]
[1776749118862,56.61,75991.19,84.5,0.97949,7e-05,0.64551]
[1776749122199,56.61,75991.08,84.5,0.97948,7e-05,0.64571]
[1776749122435,56.61,75991.08,84.5,0.97948,7e-05,0.64571]
[1776749122890,56.61,75991.69,84.5,0.97952,7e-05,0.64462]
[1776749127925,56.61,75991.74,84.5,0.97953,7e-05,0.64453]
[1776749128931,56.61,75991.09,84.5,0.97948,7e-05,0.64569]
[1776749129939,56.61,75990.55,84.5,0.97945,7e-05,0.64665]
[1776749131953,56.61,75989.78,84.5,0.97972,7e-05,0.63729]
[1776749132960,56.61,75988.12,84.5,0.97961,7e-05,0.64022]
[1776749133967,56.61,75988.69,84.5,0.97965,7e-05,0.63921]
[1776749135980,56.61,75988.18,84.5,0.97961,7e-05,0.64011]
[1776749136988,56.61,75986.04,84.5,0.97947,7e-05,0.64391]
[1776749137995,56.61,75985.57,84.5,0.97944,7e-05,0.64475]
[1776749139458,56.61,75985.57,84.5,0.97944,7e-05,0.64475]
[1776749141022,56.61,75984.51,84.5,0.97937,7e-05,0.64664]
[1776749143036,56.61,75985.0,84.5,0.9794,7e-05,0.64576]
[1776749144043,56.61,75982.82,84.5,0.97925,7e-05,0.64965]
[1776749146057,56.61,75982.45,84.5,0.97923,7e-05,0.65032]
[1776749151091,56.61,75984.8,84.5,0.97939,7e-05,0.64612]
[1776749152099,56.61,75985.58,84.5,0.97944,7e-05,0.64473]
[1776749153105,56.61,75984.26,84.5,0.97935,7e-05,0.64708]
[1776749154113,56.61,75983.69,84.5,0.97931,7e-05,0.6481]
[1776749155125,56.61,75983.28,84.5,0.97928,7e-05,0.64883]
[1776749160156,56.61,75983.04,84.5,0.97927,7e-05,0.64926]
[1776749165191,56.61,75982.67,84.5,0.97924,7e-05,0.64992]
[1776749167372,56.61,75982.81,84.5,0.97925,7e-05,0.64967]
[1776749167472,56.61,75985.46,84.5,0.97943,7e-05,0.64494]
[1776749168211,56.61,75994.23,84.5,0.98001,7e-05,0.62947]
[1776749169219,56.61,75998.96,84.5,0.98032,6e-05,0.62125]
[1776749170226,56.61,76000.18,84.5,0.9804,6e-05,0.61914]
[1776749171233,56.61,75999.74,84.5,0.98037,6e-05,0.6199]
[1776749176270,56.61,75999.63,84.5,0.98037,6e-05,0.62009]
[1776749181305,56.61,76000.42,84.5,0.98042,6e-05,0.61873]
[1776749186340,56.61,75992.08,84.5,0.97987,7e-05,0.63324]
[1776749187346,56.61,75989.62,84.5,0.97971,7e-05,0.63757]
[1776749188354,56.61,75991.42,84.5,0.97983,7e-05,0.6344]
[1776749189361,56.61,75993.54,84.5,0.97997,7e-05,0.63068]
[1776749190368,56.61,75992.91,84.5,0.97993,7e-05,0.63178]
[1776749191375,56.61,75993.39,84.5,0.98028,7e-05,0.62033]
[1776749193389,56.61,75993.85,84.5,0.98031,7e-05,0.61953]
[1776749201445,56.61,75993.56,84.5,0.98029,7e-05,0.62004]
[1776749205473,56.61,75995.6,84.5,0.98042,6e-05,0.61651]
[1776749206483,56.61,75998.27,84.5,0.98059,6e-05,0.61192]
[1776749207490,56.61,75999.65,84.5,0.98068,6e-05,0.60956]
[1776749208497,56.61,76000.08,84.5,0.98071,6e-05,0.60882]
[1776749211518,56.61,76001.27,84.5,0.98079,6e-05,0.60679]
[1776749216553,56.61,76001.23,84.5,0.98078,6e-05,0.60686]
[1776749218566,56.61,76000.74,84.5,0.98075,6e-05,0.6077]
[1776749220581,56.61,76000.28,84.5,0.98072,6e-05,0.60848]
[1776749221593,56.61,76000.62,84.5,0.98075,6e-05,0.6079]
[1776749222599,56.61,76001.53,84.5,0.9808,6e-05,0.60635]
[1776749223607,56.61,76001.89,84.5,0.98083,6e-05,0.60574]
[1776749224614,56.61,76002.48,84.5,0.98086,6e-05,0.60474]
[1776749229649,56.61,76002.36,84.5,0.98086,6e-05,0.60494]
[1776749230656,56.61,76002.77,84.5,0.98088,6e-05,0.60424]
[1776749235255,56.61,75999.65,84.5,0.98068,6e-05,0.60956]
[1776749235690,56.61,76000.76,84.5,0.98075,6e-05,0.60766]
[1776749236698,56.61,76001.12,84.5,0.98078,6e-05,0.60705]
[1776749242739,56.61,76000.98,84.5,0.98077,6e-05,0.60729]
[1776749243747,56.61,76001.34,84.5,0.98079,6e-05,0.60668]
[1776749246768,56.61,76002.42,84.5,0.98086,6e-05,0.60484]
[1776749247775,56.61,76002.97,84.5,0.9809,6e-05,0.6039]
[1776749249187,56.61,76002.97,84.5,0.9809,6e-05,0.6039]
[1776749249461,56.61,76002.97,84.5,0.9809,6e-05,0.6039]
[1776749249507,56.61,76003.3,84.5,0.98092,6e-05,0.60334]
[1776749249790,56.61,75998.25,84.5,0.98059,6e-05,0.61195]
[1776749251063,56.61,75998.25,84.5,0.98059,6e-05,0.61195]
[1776749251071,56.61,75998.25,84.5,0.98059,6e-05,0.61195]
[1776749251161,56.61,75993.57,84.5,0.98061,6e-05,0.60946]
[1776749251961,56.61,75993.57,84.5,0.98061,6e-05,0.60946]
[1776749252304,56.61,75993.57,84.5,0.98061,6e-05,0.60946]
[1776749252331,56.61,75976.48,84.5,0.97948,7e-05,0.63929]
[1776749253523,56.61,75976.48,84.5,0.97948,7e-05,0.63929]
[1776749253651,56.61,75976.48,84.5,0.97948,7e-05,0.63929]
[1776749253527,56.61,75952.98,84.5,0.97784,7e-05,0.6821]
[1776749253819,56.61,75923.82,84.5,0.97565,8e-05,0.7382]
[1776749255134,56.61,75923.82,84.5,0.97565,8e-05,0.7382]
[1776749255306,56.61,75923.82,84.5,0.97565,8e-05,0.7382]
[1776749255349,56.61,75906.16,84.5,0.97423,8e-05,0.7738]
[1776749256028,56.61,75906.16,84.5,0.97423,8e-05,0.7738]
[1776749256172,56.61,75900.32,84.5,0.97375,8e-05,0.78585]
[1776749257343,56.61,75901.05,84.5,0.97381,8e-05,0.78434]
[1776749257847,56.61,75904.81,84.5,0.97412,8e-05,0.77657]
[1776749259423,56.61,75906.15,84.5,0.97423,8e-05,0.77382]
[1776749259983,56.61,75906.15,84.5,0.97423,8e-05,0.77382]
[1776749260255,56.61,75906.15,84.5,0.97423,8e-05,0.77382]
[1776749260458,56.61,75907.56,84.5,0.97435,8e-05,0.77093]
[1776749261315,56.61,75907.56,84.5,0.97435,8e-05,0.77093]
[1776749261327,56.61,75907.56,84.5,0.97435,8e-05,0.77093]
[1776749261447,56.61,75907.56,84.5,0.97435,8e-05,0.77093]
[1776749261503,56.61,75899.92,84.5,0.97372,8e-05,0.78668]
[1776749262555,56.61,75887.39,84.5,0.97265,9e-05,0.81302]
[1776749262882,56.61,75885.1,84.5,0.97245,9e-05,0.8179]
[1776749263892,56.61,75890.4,84.5,0.97291,9e-05,0.80663]
[1776749265353,56.61,75890.4,84.5,0.97291,9e-05,0.80663]
[1776749265373,56.61,75884.6,84.5,0.97241,9e-05,0.81897]
[1776749265904,56.61,75886.49,84.5,0.97259,9e-05,0.81468]
[1776749266920,56.61,75884.26,84.5,0.97239,9e-05,0.81942]
[1776749268927,56.61,75885.49,84.5,0.9725,9e-05,0.81679]
[1776749269935,56.61,75886.84,84.5,0.97262,9e-05,0.81391]
[1776749270941,56.61,75887.25,84.5,0.97265,9e-05,0.81304]
[1776749271949,56.61,75889.58,84.5,0.97285,9e-05,0.80809]
[1776749272956,56.61,75892.3,84.5,0.97308,9e-05,0.80235]
[1776749273963,56.61,75892.95,84.5,0.97314,8e-05,0.80098]
[1776749278440,56.61,75893.2,84.5,0.97316,8e-05,0.80045]
[1776749278510,56.61,75892.18,84.5,0.97307,9e-05,0.8026]
[1776749283033,56.61,75892.62,84.5,0.97311,9e-05,0.80167]
[1776749288068,56.61,75892.19,84.5,0.97308,9e-05,0.80258]
[1776749291089,56.61,75891.52,84.5,0.97302,9e-05,0.80399]
[1776749294110,56.61,75894.43,84.5,0.97327,8e-05,0.79787]
[1776749295116,56.61,75902.0,84.5,0.9739,8e-05,0.7821]
[1776749296124,56.61,75905.45,84.5,0.97418,8e-05,0.77499]
[1776749297131,56.61,75905.94,84.5,0.97422,8e-05,0.77398]
[1776749299145,56.61,75908.34,84.5,0.97442,8e-05,0.76907]
[1776749300152,56.61,75908.84,84.5,0.97446,8e-05,0.76805]
[1776749306194,56.61,75908.34,84.5,0.97442,8e-05,0.76907]
[1776749310222,56.61,75907.14,84.5,0.97432,8e-05,0.77153]
[1776749311228,56.61,75904.79,84.5,0.97451,8e-05,0.7642]
[1776749312236,56.61,75904.26,84.5,0.97447,8e-05,0.76528]
[1776749313243,56.61,75904.66,84.5,0.9745,8e-05,0.76447]
[1776749316263,56.61,75905.09,84.5,0.97454,8e-05,0.76359]
[1776749321299,56.61,75906.0,84.5,0.97461,8e-05,0.76174]
[1776749326334,56.61,75906.11,84.5,0.97462,8e-05,0.76151]
[1776749327340,56.61,75906.59,84.5,0.97466,8e-05,0.76054]
[1776749329355,56.61,75908.76,84.5,0.97483,8e-05,0.75614]
[1776749336411,56.61,75909.71,84.5,0.97491,8e-05,0.75422]
[1776749337418,56.61,75914.39,84.5,0.97529,8e-05,0.74482]
[1776749338424,56.61,75922.04,84.5,0.97589,8e-05,0.72964]
[1776749339432,56.61,75923.76,84.5,0.97602,8e-05,0.72626]
[1776749340441,56.61,75922.88,84.5,0.97595,8e-05,0.72799]
[1776749341449,56.61,75922.28,84.5,0.97591,8e-05,0.72917]
[1776749346484,56.61,75921.77,84.5,0.97587,8e-05,0.73018]
[1776749348497,56.61,75921.06,84.5,0.97581,8e-05,0.73158]
[1776749351519,56.61,75923.21,84.5,0.97598,8e-05,0.72734]
[1776749353535,56.61,75924.84,84.5,0.9761,8e-05,0.72415]
[1776749355548,56.61,75924.07,84.5,0.97604,8e-05,0.72566]
[1776749357562,56.61,75924.5,84.5,0.97608,8e-05,0.72481]
[1776749358569,56.61,75927.5,84.5,0.97631,8e-05,0.71895]
[1776749365617,56.61,75928.13,84.5,0.97636,8e-05,0.71773]
[1776749374681,56.61,75928.04,84.5,0.97671,8e-05,0.70624]
[1776749380723,56.61,75928.24,84.5,0.97673,8e-05,0.70586]
[1776749384751,56.61,75929.29,84.5,0.97681,8e-05,0.70384]
[1776749385758,56.61,75930.16,84.5,0.97687,8e-05,0.70217]
[1776749387771,56.61,75930.57,84.5,0.97691,8e-05,0.70138]
[1776749390793,56.61,75931.66,84.5,0.97699,8e-05,0.69929]
[1776749395828,56.61,75930.87,84.5,0.97693,8e-05,0.70081]
[1776749400863,56.61,75930.1,84.5,0.97687,8e-05,0.70228]
[1776749401870,56.61,75928.97,84.5,0.97678,8e-05,0.70445]
[1776749403883,56.61,75926.88,84.5,0.97663,8e-05,0.70848]
[1776749407912,56.61,75926.39,84.5,0.97659,8e-05,0.70943]
[1776749411940,56.61,75925.21,84.5,0.9765,8e-05,0.71171]
[1776749414961,56.61,75926.7,84.5,0.97661,8e-05,0.70883]
[1776749415968,56.61,75927.43,84.5,0.97667,8e-05,0.70742]
[1776749416975,56.61,75927.8,84.5,0.9767,8e-05,0.70671]
[1776749418989,56.61,75929.65,84.5,0.97684,8e-05,0.70315]
[1776749419997,56.61,75928.0,84.5,0.97671,8e-05,0.70632]
[1776749423017,56.61,75927.51,84.5,0.97667,8e-05,0.70726]
[1776749425032,56.61,75925.5,84.5,0.97652,8e-05,0.71115]
[1776749426040,56.61,75923.19,84.5,0.97634,8e-05,0.71563]
[1776749427047,56.61,75921.59,84.5,0.97622,8e-05,0.71875]
[1776749428053,56.61,75920.27,84.5,0.97612,8e-05,0.72133]
[1776749430068,56.61,75918.5,84.5,0.97598,8e-05,0.7248]
[1776749434097,56.61,75920.58,84.5,0.97651,8e-05,0.70897]
[1776749439132,56.61,75920.89,84.5,0.97653,8e-05,0.70837]
[1776749441146,56.61,75921.28,84.5,0.97656,8e-05,0.70762]
[1776749443546,56.61,75921.28,84.5,0.97656,8e-05,0.70762]
[1776749443629,56.61,75920.51,84.5,0.97651,8e-05,0.70911]
[1776749444629,56.61,75920.51,84.5,0.97651,8e-05,0.70911]
[1776749444698,56.61,75920.51,84.5,0.97651,8e-05,0.70911]
[1776749450209,56.61,75921.72,84.5,0.9766,8e-05,0.70677]
[1776749451216,56.61,75922.82,84.5,0.97668,8e-05,0.70465]
[1776749452224,56.61,75923.35,84.5,0.97672,8e-05,0.70362]
[1776749453229,56.61,75923.94,84.5,0.97677,8e-05,0.70249]
[1776749455244,56.61,75924.96,84.5,0.97684,8e-05,0.70053]
[1776749456251,56.61,75925.84,84.5,0.97691,8e-05,0.69884]
[1776749458265,56.61,75927.5,84.5,0.97704,8e-05,0.69567]
[1776749459272,56.61,75928.37,84.5,0.9771,8e-05,0.69401]
[1776749461286,56.61,75927.88,84.5,0.97707,8e-05,0.69494]
[1776749465314,56.61,75924.78,84.5,0.97683,8e-05,0.70087]
[1776749466321,56.61,75923.65,84.5,0.97675,8e-05,0.70305]
[1776749472363,56.61,75922.84,84.5,0.97668,8e-05,0.70461]
[1776749473370,56.61,75918.25,84.5,0.97633,8e-05,0.7135]
[1776749474377,56.61,75917.56,84.5,0.97628,8e-05,0.71484]
[1776749476391,56.61,75915.24,84.5,0.9761,8e-05,0.71937]
[1776749479968,56.61,75915.06,84.5,0.97608,8e-05,0.71973]
[1776749480421,56.61,75914.15,84.5,0.97601,8e-05,0.72151]
[1776749481427,56.61,75913.51,84.5,0.97596,8e-05,0.72277]
[1776749482434,56.61,75910.02,84.5,0.97569,8e-05,0.72965]
[1776749483442,56.61,75906.01,84.5,0.97537,8e-05,0.73762]
[1776749484449,56.61,75903.6,84.5,0.97518,8e-05,0.74244]
[1776749485419,56.61,75903.6,84.5,0.97518,8e-05,0.74244]
[1776749485481,56.61,75902.73,84.5,0.97511,8e-05,0.74418]
[1776749486477,56.61,75902.73,84.5,0.97511,8e-05,0.74418]
[1776749486512,56.61,75903.47,84.5,0.97517,8e-05,0.7427]
[1776749487436,56.61,75903.47,84.5,0.97517,8e-05,0.7427]
[1776749487476,56.61,75904.61,84.5,0.97526,8e-05,0.74042]
[1776749488482,56.61,75905.82,84.5,0.97536,8e-05,0.738]
[1776749489444,56.61,75905.82,84.5,0.97536,8e-05,0.738]
[1776749489490,56.61,75905.45,84.5,0.97533,8e-05,0.73874]
[1776749490497,56.61,75906.17,84.5,0.97538,8e-05,0.7373]
[1776749492510,56.61,75905.7,84.5,0.97573,8e-05,0.72626]
[1776749493518,56.61,75906.17,84.5,0.97576,8e-05,0.72533]
[1776749498552,56.61,75905.51,84.5,0.97571,8e-05,0.72663]
[1776749499559,56.61,75903.76,84.5,0.97557,8e-05,0.7301]
[1776749500567,56.61,75902.03,84.5,0.97543,8e-05,0.73354]
[1776749501573,56.61,75900.82,84.5,0.97534,8e-05,0.73595]
[1776749502581,56.61,75901.26,84.5,0.97537,8e-05,0.73508]
[1776749509632,56.61,75899.06,84.5,0.9752,8e-05,0.73947]
[1776749514674,56.61,75898.81,84.5,0.97518,8e-05,0.73998]
[1776749521724,56.61,75879.97,84.5,0.97362,8e-05,0.77847]
[1776749522731,56.61,75871.88,84.5,0.97292,9e-05,0.79544]
[1776749523738,56.61,75871.81,84.5,0.97292,9e-05,0.79559]
[1776749525752,56.61,75870.9,84.5,0.97284,9e-05,0.79752]
[1776749526468,56.61,75870.9,84.5,0.97284,9e-05,0.79752]
[1776749527766,56.61,75874.76,84.5,0.97317,9e-05,0.78937]
[1776749528774,56.61,75875.58,84.5,0.97324,9e-05,0.78765]
[1776749529783,56.61,75874.35,84.5,0.97314,9e-05,0.79023]
[1776749530789,56.61,75870.93,84.5,0.97284,9e-05,0.79745]
[1776749536832,56.61,75871.32,84.5,0.97288,9e-05,0.79663]
[1776749542874,56.61,75871.0,84.5,0.97285,9e-05,0.7973]
[1776749543881,56.61,75867.97,84.5,0.97258,9e-05,0.80374]
[1776749544888,56.61,75867.05,84.5,0.9725,9e-05,0.8057]
[1776749545895,56.61,75866.02,84.5,0.97241,9e-05,0.80789]
[1776749549923,56.61,75864.39,84.5,0.97227,9e-05,0.81133]
[1776749551937,56.61,75863.85,84.5,0.97263,9e-05,0.79972]
[1776749552799,56.61,75863.85,84.5,0.97263,9e-05,0.79972]
[1776749552944,56.61,75862.14,84.5,0.97248,9e-05,0.80337]
[1776749553907,56.61,75862.14,84.5,0.97248,9e-05,0.80337]
[1776749553943,56.61,75862.14,84.5,0.97248,9e-05,0.80337]
[1776749553951,56.61,75860.66,84.5,0.97235,9e-05,0.80653]
[1776749554958,56.61,75860.23,84.5,0.97232,9e-05,0.80744]
[1776749555965,56.61,75862.25,84.5,0.9725,9e-05,0.80311]
[1776749558987,56.61,75862.78,84.5,0.97254,9e-05,0.80197]
[1776749561001,56.61,75861.25,84.5,0.97241,9e-05,0.80523]
[1776749564025,56.61,75860.86,84.5,0.97237,9e-05,0.80605]
[1776749569060,56.61,75860.02,84.5,0.9723,9e-05,0.80781]
[1776749570067,56.61,75860.42,84.5,0.97234,9e-05,0.80694]
[1776749572080,56.61,75861.04,84.5,0.97239,9e-05,0.80559]
[1776749573088,56.61,75861.47,84.5,0.97243,9e-05,0.80466]
[1776749575102,56.6,75861.06,84.5,0.9724,9e-05,0.80553]
[1776749578124,56.6,75863.44,84.5,0.97261,9e-05,0.80043]
[1776749579130,56.6,75865.16,84.5,0.97276,9e-05,0.79676]
[1776749584173,56.6,75862.72,84.5,0.97254,9e-05,0.80196]
[1776749585180,56.6,75861.73,84.5,0.97246,9e-05,0.80407]
[1776749586186,56.6,75863.03,84.5,0.97257,9e-05,0.80129]
[1776749588201,56.6,75863.75,84.5,0.97263,9e-05,0.79976]
[1776749589208,56.6,75869.96,84.5,0.97317,9e-05,0.78662]
[1776749590214,56.6,75871.81,84.5,0.97333,9e-05,0.78274]
[1776749591222,56.6,75873.08,84.5,0.97344,9e-05,0.78008]
[1776749592229,56.6,75874.77,84.5,0.97359,9e-05,0.77655]
[1776749597264,56.6,75874.65,84.5,0.97358,9e-05,0.7768]
[1776749598271,56.6,75875.12,84.5,0.97362,9e-05,0.77582]
[1776749599278,56.6,75882.01,84.5,0.9742,8e-05,0.76158]
[1776749600285,56.6,75882.37,84.5,0.97423,8e-05,0.76084]
[1776749601292,56.6,75881.93,84.5,0.97419,8e-05,0.76174]
[1776749602298,56.6,75881.49,84.5,0.97415,8e-05,0.76264]
[1776749603306,56.6,75882.13,84.5,0.97421,8e-05,0.76133]
[1776749605320,56.6,75886.69,84.5,0.97459,8e-05,0.75201]
[1776749608341,56.6,75888.28,84.5,0.97472,8e-05,0.74878]
[1776749610355,56.6,75889.5,84.5,0.97482,8e-05,0.74631]
[1776749611362,56.6,75889.47,84.5,0.9752,8e-05,0.73418]
[1776749612368,56.6,75891.82,84.5,0.97539,8e-05,0.72949]
[1776749618411,56.6,75892.18,84.5,0.97542,8e-05,0.72877]
[1776749619418,56.6,75892.74,84.5,0.97547,8e-05,0.72765]
[1776749620425,56.6,75895.04,84.5,0.97565,8e-05,0.72308]
[1776749621432,56.6,75899.81,84.5,0.97603,8e-05,0.71368]
[1776749622439,56.6,75898.1,84.5,0.97589,8e-05,0.71704]
[1776749623446,56.6,75899.9,84.5,0.97604,8e-05,0.7135]
[1776749628314,56.6,75899.75,84.5,0.97603,8e-05,0.7138]
[1776749628428,56.6,75899.75,84.5,0.97603,8e-05,0.7138]
[1776749628481,56.6,75901.09,84.5,0.97613,8e-05,0.71117]
[1776749629435,56.6,75901.09,84.5,0.97613,8e-05,0.71117]
[1776749629488,56.6,75903.96,84.5,0.97635,8e-05,0.70557]
[1776749630495,56.6,75914.41,84.5,0.97716,8e-05,0.68546]
[1776749631506,56.6,75915.87,84.5,0.97727,8e-05,0.68269]
[1776749633746,56.6,75915.21,84.5,0.97722,8e-05,0.68394]
[1776749634527,56.6,75915.87,84.5,0.97727,8e-05,0.68269]
[1776749635534,56.6,75915.22,84.5,0.97722,8e-05,0.68392]
[1776749636543,56.6,75911.56,84.5,0.97694,8e-05,0.6909]
[1776749638554,56.6,75909.09,84.5,0.97675,8e-05,0.69565]
[1776749639562,56.6,75907.38,84.5,0.97662,8e-05,0.69894]
[1776749640569,56.6,75905.71,84.5,0.97649,8e-05,0.70217]
[1776749643590,56.6,75905.16,84.5,0.97645,8e-05,0.70324]
[1776749646611,56.6,75902.92,84.5,0.97627,8e-05,0.7076]
[1776749649632,56.6,75904.88,84.5,0.97643,8e-05,0.70378]
[1776749653660,56.6,75903.8,84.5,0.97634,8e-05,0.70588]
[1776749655674,56.6,75904.13,84.5,0.97637,8e-05,0.70524]
[1776749660709,56.6,75904.12,84.5,0.97637,8e-05,0.70526]
[1776749662723,56.6,75904.89,84.5,0.97643,8e-05,0.70377]
[1776749668766,56.6,75902.98,84.5,0.97628,8e-05,0.70748]
[1776749671787,56.6,75903.42,84.5,0.97669,8e-05,0.69476]
[1776749673801,56.6,75903.73,84.5,0.97671,8e-05,0.69416]
[1776749674808,56.6,75904.32,84.5,0.97676,8e-05,0.69303]
[1776749684878,56.6,75904.32,84.5,0.97676,8e-05,0.69303]
[1776749691927,56.6,75904.35,84.5,0.97676,8e-05,0.69297]
[1776749693941,56.6,75907.6,84.5,0.97701,8e-05,0.68674]
[1776749695955,56.6,75905.84,84.5,0.97688,8e-05,0.69011]
[1776749696962,56.6,75896.27,84.5,0.97613,8e-05,0.70865]
[1776749697969,56.6,75890.9,84.5,0.97571,8e-05,0.71921]
[1776749698976,56.6,75891.54,84.5,0.97576,8e-05,0.71795]
[1776749700990,56.6,75891.12,84.5,0.97572,8e-05,0.71878]
[1776749705018,56.6,75889.59,84.5,0.9756,8e-05,0.72181]
[1776749706025,56.6,75890.37,84.5,0.97566,8e-05,0.72026]
[1776749711060,56.6,75890.47,84.5,0.97567,8e-05,0.72007]
[1776749713074,56.6,75890.12,84.5,0.97564,8e-05,0.72076]
[1776749714081,56.6,75890.5,84.5,0.97567,8e-05,0.72001]
[1776749719116,56.6,75890.0,84.5,0.97563,8e-05,0.721]
[1776749721129,56.6,75889.63,84.5,0.9756,8e-05,0.72173]
[1776749722137,56.6,75890.93,84.5,0.97571,8e-05,0.71916]
[1776749723144,56.6,75891.5,84.5,0.97575,8e-05,0.71803]
[1776749726165,56.6,75892.3,84.5,0.97582,8e-05,0.71645]
[1776749728179,56.6,75896.34,84.5,0.97614,8e-05,0.70851]
[1776749729186,56.6,75897.4,84.5,0.97622,8e-05,0.70644]
[1776749731199,56.6,75898.07,84.5,0.97665,8e-05,0.69322]
[1776749733214,56.6,75898.5,84.5,0.97669,8e-05,0.69239]
[1776749735228,56.6,75901.51,84.5,0.97692,8e-05,0.68661]
[1776749737242,56.6,75902.3,84.5,0.97698,8e-05,0.68509]
[1776749738249,56.6,75904.82,84.5,0.97717,8e-05,0.68028]
[1776749741270,56.6,75905.64,84.5,0.97723,8e-05,0.67873]
[1776749742277,56.6,75908.67,84.5,0.97746,8e-05,0.67299]
[1776749744291,56.6,75909.17,84.5,0.9775,8e-05,0.67205]
[1776749749325,56.6,75909.36,84.5,0.97752,8e-05,0.67169]
[1776749752347,56.6,75906.5,84.5,0.9773,8e-05,0.67709]
[1776749753353,56.6,75902.56,84.5,0.977,8e-05,0.6846]
[1776749754361,56.6,75900.76,84.5,0.97686,8e-05,0.68804]
[1776749755368,56.6,75901.26,84.5,0.9769,8e-05,0.68708]
[1776749756374,56.6,75898.7,84.5,0.9767,8e-05,0.69201]
[1776749757381,56.6,75899.57,84.5,0.97677,8e-05,0.69033]
[1776749758389,56.6,75899.25,84.5,0.97674,8e-05,0.69095]
[1776749761410,56.6,75898.41,84.5,0.97668,8e-05,0.69256]
[1776749762418,56.6,75899.03,84.5,0.97673,8e-05,0.69137]
[1776749763425,56.6,75902.14,84.5,0.97697,8e-05,0.6854]
[1776749764432,56.6,75902.5,84.5,0.977,8e-05,0.68471]
[1776749765439,56.6,75904.83,84.5,0.97717,8e-05,0.68027]
[1776749766446,56.6,75909.47,84.5,0.97752,8e-05,0.67148]
[1776749767453,56.6,75910.52,84.5,0.9776,7e-05,0.6695]
[1776749768460,56.6,75910.84,84.5,0.97763,7e-05,0.6689]
[1776749771480,56.6,75910.39,84.5,0.97759,7e-05,0.66975]
[1776749772488,56.6,75911.39,84.5,0.97767,7e-05,0.66787]
[1776749774502,56.6,75910.03,84.5,0.97757,8e-05,0.67043]
[1776749776515,56.6,75908.56,84.5,0.97746,8e-05,0.6732]
[1776749777523,56.6,75907.6,84.5,0.97738,8e-05,0.67501]
[1776749778530,56.6,75907.03,84.5,0.97734,8e-05,0.67609]
[1776749781550,56.6,75906.73,84.5,0.97732,8e-05,0.67666]
[1776749786585,56.6,75906.66,84.5,0.97731,8e-05,0.67679]
[1776749791621,56.6,75905.84,84.5,0.97762,8e-05,0.66664]
[1776749796656,56.6,75905.81,84.5,0.97762,8e-05,0.6667]
[1776749801690,56.6,75905.68,84.5,0.97761,8e-05,0.66694]
[1776749802698,56.6,75906.26,84.5,0.97765,8e-05,0.66585]
[1776749803705,56.6,75906.69,84.5,0.97769,7e-05,0.66505]
[1776749807733,56.6,75907.07,84.5,0.97771,7e-05,0.66433]
[1776749813775,56.6,75902.53,84.5,0.97737,8e-05,0.67288]
[1776749814781,56.6,75901.32,84.5,0.97728,8e-05,0.67518]
[1776749819817,56.6,75901.29,84.5,0.97728,8e-05,0.67523]
[1776749824852,56.6,75901.37,84.5,0.97728,8e-05,0.67508]
[1776749829887,56.6,75901.04,84.5,0.97726,8e-05,0.67571]
[1776749831901,56.6,75898.57,84.5,0.97707,8e-05,0.68041]
[1776749832910,56.6,75898.19,84.5,0.97704,8e-05,0.68113]
[1776749834117,56.6,75896.57,84.5,0.97692,8e-05,0.68423]
[1776749834923,56.6,75894.54,84.5,0.97676,8e-05,0.68813]
[1776749835931,56.6,75894.1,84.5,0.97673,8e-05,0.68898]
[1776749840966,56.6,75894.1,84.5,0.97673,8e-05,0.68898]
[1776749843987,56.6,75893.76,84.5,0.9767,8e-05,0.68963]
[1776749846001,56.6,75894.51,84.5,0.97676,8e-05,0.68819]
[1776749852042,56.6,75897.03,84.5,0.97733,8e-05,0.67153]
[1776749853050,56.6,75902.59,84.5,0.97775,8e-05,0.66106]
[1776749854057,56.6,75903.57,84.5,0.97782,7e-05,0.65923]
[1776749859091,56.6,75901.99,84.5,0.97771,8e-05,0.66218]
[1776749861106,56.6,75901.01,84.5,0.97763,8e-05,0.66402]
[1776749862113,56.6,75900.53,84.5,0.9776,8e-05,0.66492]
[1776749863120,56.6,75899.83,84.5,0.97754,8e-05,0.66624]
[1776749864127,56.6,75898.13,84.5,0.97741,8e-05,0.66945]
[1776749865134,56.6,75899.74,84.5,0.97754,8e-05,0.66641]
[1776749866141,56.6,75898.55,84.5,0.97745,8e-05,0.66866]
[1776749874197,56.6,75898.55,84.5,0.97745,8e-05,0.66866]
[1776749875204,56.6,75899.27,84.5,0.9775,8e-05,0.6673]
[1776749876211,56.6,75899.73,84.5,0.97754,8e-05,0.66643]
[1776749879232,56.6,75899.12,84.5,0.97749,8e-05,0.66758]
[1776749880239,56.6,75902.92,84.5,0.97778,7e-05,0.66044]
[1776749881246,56.6,75903.99,84.5,0.97786,7e-05,0.65844]
[1776749882253,56.6,75905.77,84.5,0.97799,7e-05,0.65512]
[1776749883261,56.6,75907.21,84.5,0.9781,7e-05,0.65245]
[1776749889302,56.6,75906.85,84.5,0.97807,7e-05,0.65312]
[1776749891316,56.6,75906.52,84.5,0.97804,7e-05,0.65373]
[1776749893330,56.6,75906.85,84.5,0.97807,7e-05,0.65312]
[1776749899372,56.6,75907.2,84.5,0.97809,7e-05,0.65247]
[1776749902393,56.6,75907.92,84.5,0.97815,7e-05,0.65114]
[1776749908437,56.6,75907.96,84.5,0.97815,7e-05,0.65106]
[1776749912464,56.6,75907.81,84.5,0.97851,7e-05,0.63979]
[1776749914479,56.6,75908.31,84.5,0.97854,7e-05,0.63888]
[1776749915486,56.6,75907.88,84.5,0.97851,7e-05,0.63966]
[1776749919514,56.6,75906.98,84.5,0.97845,7e-05,0.64131]
[1776749920521,56.6,75898.52,84.5,0.97782,8e-05,0.65698]
[1776749921528,56.6,75897.88,84.5,0.97777,8e-05,0.65817]
[1776749922535,56.6,75897.02,84.5,0.97771,8e-05,0.65979]
[1776749923542,56.6,75898.13,84.5,0.97779,8e-05,0.65771]
[1776749924549,56.6,75898.67,84.5,0.97783,8e-05,0.6567]
[1776749926563,56.6,75899.32,84.5,0.97788,7e-05,0.65548]
[1776749929583,56.6,75899.83,84.5,0.97792,7e-05,0.65453]
[1776749930591,56.6,75901.49,84.5,0.97804,7e-05,0.65145]
[1776749931598,56.6,75900.98,84.5,0.978,7e-05,0.65239]
[1776749937639,56.6,75900.93,84.5,0.978,7e-05,0.65249]
[1776749938647,56.6,75900.46,84.5,0.97796,7e-05,0.65336]
[1776749943682,56.6,75900.42,84.5,0.97796,7e-05,0.65343]
[1776749952745,56.6,75897.08,84.5,0.97771,8e-05,0.65967]
[1776749954758,56.6,75898.32,84.5,0.9778,8e-05,0.65735]
[1776749955766,56.6,75898.74,84.5,0.97784,8e-05,0.65657]
[1776749958786,56.6,75899.45,84.5,0.97789,7e-05,0.65524]
[1776749964829,56.6,75899.34,84.5,0.97788,7e-05,0.65545]
[1776749970871,56.6,75899.09,84.5,0.97786,7e-05,0.65591]
[1776749971877,56.6,75897.99,84.5,0.97815,7e-05,0.64628]
[1776749972885,56.6,75898.55,84.5,0.9782,7e-05,0.64525]
[1776749973892,56.6,75895.07,84.5,0.97794,8e-05,0.6517]
[1776749974899,56.6,75893.88,84.5,0.97785,8e-05,0.65392]
[1776749978926,56.6,75894.28,84.5,0.97788,8e-05,0.65318]
[1776749983962,56.6,75894.44,84.5,0.97789,8e-05,0.65288]
[1776749990006,56.6,75894.41,84.5,0.97789,8e-05,0.65293]
[1776749991833,56.6,75894.11,84.5,0.97786,8e-05,0.65349]
[1776749992018,56.6,75876.19,84.5,0.97648,8e-05,0.68759]
[1776749993025,56.6,75869.5,84.5,0.97595,8e-05,0.70065]
[1776749994032,56.6,75869.05,84.5,0.97591,8e-05,0.70154]
[1776749996046,56.6,75869.69,84.5,0.97596,8e-05,0.70028]
[1776749999067,56.6,75868.64,84.5,0.97588,8e-05,0.70234]
[1776750000074,56.6,75869.0,84.5,0.9759,8e-05,0.70163]
[1776750002088,56.6,75870.66,84.5,0.97604,8e-05,0.69837]
[1776750003096,56.6,75877.58,84.5,0.97659,8e-05,0.6849]
[1776750004103,56.6,75881.99,84.5,0.97694,8e-05,0.67641]
[1776750005110,56.6,75886.18,84.5,0.97726,8e-05,0.66842]
[1776750005448,56.6,75886.18,84.5,0.97726,8e-05,0.66842]
[1776750006117,56.6,75886.51,84.5,0.97729,8e-05,0.66779]
[1776750008131,56.6,75887.14,84.5,0.97733,8e-05,0.6666]
[1776750009138,56.6,75887.76,84.5,0.97738,8e-05,0.66543]
[1776750011152,56.6,75888.11,84.5,0.97741,8e-05,0.66476]
[1776750013166,56.6,75884.85,84.5,0.97716,8e-05,0.67095]
[1776750014173,56.6,75883.35,84.5,0.97704,8e-05,0.67381]
[1776750019208,56.6,75882.33,84.5,0.97696,8e-05,0.67576]
[1776750022230,56.6,75883.47,84.5,0.97705,8e-05,0.67358]
[1776750023235,56.6,75883.92,84.5,0.97709,8e-05,0.67272]
[1776750026257,56.6,75882.92,84.5,0.97701,8e-05,0.67463]
[1776750031292,56.6,75882.7,84.5,0.97738,8e-05,0.66312]
[1776750036327,56.6,75882.5,84.5,0.97736,8e-05,0.66349]
[1776750038341,56.6,75881.54,84.5,0.97729,8e-05,0.66531]
[1776750039347,56.6,75880.87,84.5,0.97724,8e-05,0.66659]
[1776750040355,56.6,75881.3,84.5,0.97727,8e-05,0.66577]
[1776750042368,56.6,75882.69,84.5,0.97738,8e-05,0.66313]
[1776750043376,56.6,75883.26,84.5,0.97742,8e-05,0.66206]
[1776750045390,56.6,75883.75,84.5,0.97746,8e-05,0.66113]
[1776750046397,56.6,75888.02,84.5,0.97778,8e-05,0.65311]
[1776750047404,56.6,75889.05,84.5,0.97786,8e-05,0.65118]
[1776750055460,56.6,75889.56,84.5,0.9779,8e-05,0.65023]
[1776750057474,56.6,75889.97,84.5,0.97793,8e-05,0.64947]
[1776750060496,56.6,75888.97,84.5,0.97786,8e-05,0.65133]
[1776750061503,56.6,75888.6,84.5,0.97783,8e-05,0.65202]
[1776750065531,56.6,75888.27,84.5,0.9778,8e-05,0.65264]
[1776750070565,56.6,75888.17,84.5,0.97779,8e-05,0.65283]
[1776750075601,56.6,75888.14,84.5,0.97779,8e-05,0.65288]
[1776750077629,56.6,75888.24,84.5,0.9778,8e-05,0.6527]
[1776750078674,56.6,75888.35,84.5,0.97781,8e-05,0.65249]
[1776750080637,56.6,75885.17,84.5,0.97757,8e-05,0.65845]
[1776750081643,56.6,75880.97,84.5,0.97724,8e-05,0.6664]
[1776750082650,56.6,75881.35,84.5,0.97727,8e-05,0.66567]
[1776750088692,56.6,75881.8,84.5,0.97731,8e-05,0.66482]
[1776750091713,56.6,75881.5,84.5,0.97767,8e-05,0.65349]
[1776750095510,56.6,75881.5,84.5,0.97767,8e-05,0.65349]
[1776750095716,56.6,75881.5,84.5,0.97767,8e-05,0.65349]
[1776750095809,56.6,75878.91,84.5,0.97747,8e-05,0.65836]
[1776750096747,56.6,75881.38,84.5,0.97766,8e-05,0.65372]
[1776750097755,56.6,75882.9,84.5,0.97778,8e-05,0.65087]
[1776750099507,56.6,75882.9,84.5,0.97778,8e-05,0.65087]
[1776750108832,56.6,75882.94,84.5,0.97778,8e-05,0.65079]
[1776750110846,56.6,75884.89,84.5,0.97793,8e-05,0.64715]
[1776750111853,56.6,75889.64,84.5,0.97828,7e-05,0.63835]
[1776750112859,56.6,75890.88,84.5,0.97838,7e-05,0.63607]
[1776750114874,56.6,75891.22,84.5,0.9784,7e-05,0.63544]
[1776750119909,56.6,75891.38,84.5,0.97841,7e-05,0.63515]
[1776750120916,56.6,75892.35,84.5,0.97849,7e-05,0.63337]
[1776750121922,56.6,75895.53,84.5,0.97872,7e-05,0.62756]
[1776750122930,56.6,75896.1,84.5,0.97876,7e-05,0.62652]
[1776750125950,56.6,75893.67,84.5,0.97858,7e-05,0.63095]
[1776750126958,56.6,75892.44,84.5,0.97849,7e-05,0.6332]
[1776750129979,56.6,75891.99,84.5,0.97846,7e-05,0.63403]
[1776750133000,56.6,75892.56,84.5,0.9785,7e-05,0.63298]
[1776750138035,56.6,75892.09,84.5,0.97847,7e-05,0.63384]
[1776750143070,56.6,75891.57,84.5,0.97843,7e-05,0.6348]
[1776750144536,56.6,75891.05,84.5,0.97839,7e-05,0.63575]
[1776750147098,56.6,75890.52,84.5,0.97835,7e-05,0.63673]
[1776750152133,56.6,75890.06,84.5,0.97869,7e-05,0.62591]
[1776750155154,56.6,75889.66,84.5,0.97866,7e-05,0.62664]
[1776750156161,56.6,75890.27,84.5,0.97871,7e-05,0.62553]
[1776750161196,56.6,75890.6,84.5,0.97873,7e-05,0.62493]
[1776750163211,56.6,75891.35,84.5,0.97879,7e-05,0.62356]
[1776750168246,56.6,75891.38,84.5,0.97879,7e-05,0.62351]
[1776750173281,56.6,75890.75,84.5,0.97874,7e-05,0.62465]
[1776750178159,56.6,75890.75,84.5,0.97874,7e-05,0.62465]
[1776750179180,56.6,75890.75,84.5,0.97874,7e-05,0.62465]
[1776750180330,56.6,75889.28,84.5,0.97864,7e-05,0.62733]
[1776750181338,56.6,75888.87,84.5,0.97861,7e-05,0.62808]
[1776750182345,56.6,75888.38,84.5,0.97857,7e-05,0.62898]
[1776750183351,56.6,75889.35,84.5,0.97864,7e-05,0.6272]
[1776750186372,56.6,75889.74,84.5,0.97867,7e-05,0.62649]
[1776750187379,56.6,75889.37,84.5,0.97864,7e-05,0.62717]
[1776750188387,56.6,75891.31,84.5,0.97878,7e-05,0.62364]
[1776750193424,56.6,75891.43,84.5,0.97879,7e-05,0.62342]
[1776750198459,56.6,75891.03,84.5,0.97876,7e-05,0.62415]
[1776750201480,56.6,75889.3,84.5,0.97864,7e-05,0.6273]
[1776750202487,56.6,75888.53,84.5,0.97858,7e-05,0.6287]
[1776750203494,56.6,75889.55,84.5,0.97866,7e-05,0.62684]
[1776750208529,56.6,75889.84,84.5,0.97868,7e-05,0.62631]
[1776750210543,56.6,75890.86,84.5,0.97875,7e-05,0.62445]
[1776750211549,56.6,75891.7,84.5,0.97919,7e-05,0.61136]
[1776750213564,56.6,75891.05,84.5,0.97914,7e-05,0.61253]
[1776750218599,56.6,75890.86,84.5,0.97913,7e-05,0.61287]
[1776750223633,56.6,75890.76,84.5,0.97912,7e-05,0.61305]
[1776750224641,56.6,75889.94,84.5,0.97906,7e-05,0.61453]
[1776750225647,56.6,75889.41,84.5,0.97902,7e-05,0.61548]
[1776750227662,56.6,75888.79,84.5,0.97898,7e-05,0.6166]
[1776750231689,56.6,75889.15,84.5,0.979,7e-05,0.61595]
[1776750234710,56.6,75880.05,84.5,0.97833,8e-05,0.63254]
[1776750236724,56.6,75879.24,84.5,0.97827,8e-05,0.63403]
[1776750238739,56.6,75882.6,84.5,0.97852,7e-05,0.62786]
[1776750239746,56.6,75886.62,84.5,0.97882,7e-05,0.62053]
[1776750240753,56.6,75887.19,84.5,0.97886,7e-05,0.6195]
[1776750242767,56.6,75888.07,84.5,0.97892,7e-05,0.6179]
[1776750246795,56.6,75887.67,84.5,0.97889,7e-05,0.61863]
[1776750253844,56.6,75887.42,84.5,0.97888,7e-05,0.61908]
[1776750263915,56.6,75887.42,84.5,0.97888,7e-05,0.61908]
[1776750267607,56.6,75887.42,84.5,0.97888,7e-05,0.61908]
[1776750267618,56.6,75885.3,84.5,0.97872,7e-05,0.62293]
[1776750268675,56.6,75885.3,84.5,0.97872,7e-05,0.62293]
[1776750267943,56.6,75880.63,84.5,0.97837,7e-05,0.63147]
[1776750268950,56.6,75879.66,84.5,0.9783,8e-05,0.63326]
[1776750271970,56.6,75879.32,84.5,0.97866,7e-05,0.62213]
[1776750272978,56.6,75880.18,84.5,0.97872,7e-05,0.62056]
[1776750277006,56.6,75879.04,84.5,0.97864,7e-05,0.62264]
[1776750282041,56.6,75879.05,84.5,0.97864,7e-05,0.62262]
[1776750283048,56.6,75878.11,84.5,0.97857,7e-05,0.62434]
[1776750290097,56.6,75878.2,84.5,0.97857,7e-05,0.62417]
[1776750293119,56.6,75878.85,84.5,0.97862,7e-05,0.62298]
[1776750299161,56.6,75878.78,84.5,0.97862,7e-05,0.62311]
[1776750300513,56.6,75878.78,84.5,0.97862,7e-05,0.62311]
[1776750300575,56.6,75878.37,84.5,0.97859,7e-05,0.62386]
[1776750301175,56.6,75870.88,84.5,0.97802,8e-05,0.63766]
[1776750302373,56.6,75867.16,84.5,0.97774,8e-05,0.6446]
[1776750303190,56.6,75868.24,84.5,0.97782,8e-05,0.64258]
[1776750308225,56.6,75868.12,84.5,0.97781,8e-05,0.64281]
[1776750311246,56.6,75866.41,84.5,0.97768,8e-05,0.64601]
[1776750312352,56.6,75866.41,84.5,0.97768,8e-05,0.64601]
[1776750313260,56.6,75861.78,84.5,0.97732,8e-05,0.65474]
[1776750314267,56.6,75860.16,84.5,0.97719,8e-05,0.65782]
[1776750316281,56.6,75853.17,84.5,0.97664,8e-05,0.67121]
[1776750317291,56.6,75851.8,84.5,0.97653,8e-05,0.67386]
[1776750320309,56.6,75851.24,84.5,0.97648,8e-05,0.67495]
[1776750322323,56.6,75851.85,84.5,0.97653,8e-05,0.67376]
[1776750327358,56.6,75852.13,84.5,0.97655,8e-05,0.67322]
[1776750329372,56.6,75849.63,84.5,0.97635,8e-05,0.67807]
[1776750330379,56.6,75848.78,84.5,0.97628,8e-05,0.67973]
[1776750331386,56.6,75848.64,84.5,0.97668,8e-05,0.66766]
[1776750332393,56.6,75849.35,84.5,0.97674,8e-05,0.6663]
[1776750334407,56.6,75850.36,84.5,0.97682,8e-05,0.66435]
[1776750335414,56.6,75852.25,84.5,0.97697,8e-05,0.66073]
[1776750336421,56.6,75852.92,84.5,0.97702,8e-05,0.65945]
[1776750340448,56.6,75852.44,84.5,0.97698,8e-05,0.66036]
[1776750341456,56.6,75850.96,84.5,0.97686,8e-05,0.6632]
[1776750342463,56.6,75850.29,84.5,0.97681,8e-05,0.66449]
[1776750347497,56.6,75850.64,84.5,0.97684,8e-05,0.66381]
[1776750350519,56.6,75852.51,84.5,0.97699,8e-05,0.66023]
[1776750351526,56.6,75853.92,84.5,0.9771,8e-05,0.65754]
[1776750352533,56.6,75854.81,84.5,0.97717,8e-05,0.65584]
[1776750354547,56.6,75855.2,84.5,0.9772,8e-05,0.6551]
[1776750359582,56.6,75855.14,84.5,0.9772,8e-05,0.65521]
[1776750361596,56.6,75854.28,84.5,0.97713,8e-05,0.65685]
[1776750364616,56.6,75850.33,84.5,0.97681,8e-05,0.66441]
[1776750367637,56.6,75849.74,84.5,0.97677,8e-05,0.66554]
[1776750373680,56.6,75848.66,84.5,0.97668,8e-05,0.66763]
[1776750378715,56.6,75847.67,84.5,0.9766,8e-05,0.66954]
[1776750379257,56.6,75847.67,84.5,0.9766,8e-05,0.66954]
[1776750379726,56.6,75839.32,84.5,0.97592,8e-05,0.68582]
[1776750380733,56.6,75838.42,84.5,0.97584,8e-05,0.6876]
[1776750381740,56.6,75838.97,84.5,0.97589,8e-05,0.68651]
[1776750384761,56.6,75837.51,84.5,0.97577,8e-05,0.68939]
[1776750389800,56.6,75837.44,84.5,0.97576,8e-05,0.68953]
[1776750391810,56.6,75836.76,84.5,0.97612,8e-05,0.67835]
[1776750392817,56.6,75836.01,84.5,0.97606,8e-05,0.67982]
[1776750393824,56.6,75837.99,84.5,0.97623,8e-05,0.67594]
[1776750393877,56.6,75837.99,84.5,0.97623,8e-05,0.67594]
[1776750394831,56.6,75845.49,84.5,0.97683,8e-05,0.66142]
[1776750396844,56.6,75846.7,84.5,0.97693,8e-05,0.6591]
[1776750397852,56.6,75847.12,84.5,0.97696,8e-05,0.65829]
[1776750402886,56.6,75846.23,84.5,0.97689,8e-05,0.66]
[1776750403894,56.6,75845.22,84.5,0.97681,8e-05,0.66194]
[1776750408929,56.6,75844.97,84.5,0.97679,8e-05,0.66242]
[1776750411950,56.6,75841.41,84.5,0.9765,8e-05,0.66929]
[1776750412957,56.6,75840.35,84.5,0.97642,8e-05,0.67135]
[1776750416985,56.6,75841.49,84.5,0.97651,8e-05,0.66913]
[1776750418998,56.6,75840.78,84.5,0.97645,8e-05,0.67051]
[1776750422020,56.6,75840.37,84.5,0.97642,8e-05,0.67131]
[1776750426048,56.6,75833.19,84.5,0.97583,8e-05,0.68536]
[1776750427056,56.6,75832.58,84.5,0.97578,8e-05,0.68657]
[1776750430296,56.6,75832.47,84.5,0.97577,8e-05,0.68678]
[1776750430442,56.6,75832.47,84.5,0.97577,8e-05,0.68678]
[1776750431340,56.6,75829.38,84.5,0.97551,8e-05,0.69291]
[1776750437129,56.6,75829.91,84.5,0.97555,8e-05,0.69186]
[1776750438136,56.6,75830.41,84.5,0.9756,8e-05,0.69086]
[1776750440440,56.6,75830.38,84.5,0.97559,8e-05,0.69092]
[1776750443170,56.6,75831.16,84.5,0.97566,8e-05,0.68938]
[1776750446191,56.6,75836.06,84.5,0.97607,8e-05,0.67972]
[1776750447198,56.6,75838.86,84.5,0.9763,8e-05,0.67425]
[1776750450220,56.6,75839.31,84.5,0.97633,8e-05,0.67337]
[1776750453241,56.6,75840.65,84.5,0.97686,8e-05,0.65838]
[1776750455226,56.6,75840.65,84.5,0.97686,8e-05,0.65838]
[1776750456617,56.6,75840.65,84.5,0.97686,8e-05,0.65838]
[1776750456703,56.6,75840.65,84.5,0.97686,8e-05,0.65838]
[1776750456746,56.6,75840.65,84.5,0.97686,8e-05,0.65838]
[1776750456936,56.6,75840.65,84.5,0.97686,8e-05,0.65838]
[1776750457439,56.6,75840.65,84.5,0.97686,8e-05,0.65838]
[1776750463315,56.6,75839.05,84.5,0.97673,8e-05,0.66146]
[1776750465329,56.6,75839.81,84.5,0.97679,8e-05,0.65999]
[1776750470363,56.6,75839.78,84.5,0.97678,8e-05,0.66005]
[1776750473385,56.6,75840.72,84.5,0.97686,8e-05,0.65825]
[1776750479427,56.6,75840.72,84.5,0.97686,8e-05,0.65825]
[1776750485469,56.6,75840.92,84.5,0.97688,8e-05,0.65786]
[1776750486475,56.6,75844.82,84.5,0.97719,8e-05,0.65041]
[1776750487483,56.6,75847.83,84.5,0.97743,8e-05,0.6447]
[1776750488489,56.6,75849.77,84.5,0.97758,8e-05,0.64105]
[1776750491511,56.6,75849.34,84.5,0.97755,8e-05,0.64185]
[1776750492517,56.6,75849.87,84.5,0.97759,8e-05,0.64086]
[1776750493525,56.6,75849.06,84.5,0.97752,8e-05,0.64238]
[1776750494532,56.6,75848.08,84.5,0.97745,8e-05,0.64423]
[1776750498560,56.6,75847.71,84.5,0.97742,8e-05,0.64493]
[1776750499567,56.6,75848.24,84.5,0.97746,8e-05,0.64393]
[1776750501580,56.6,75847.78,84.5,0.97742,8e-05,0.6448]
[1776750506618,56.6,75848.17,84.5,0.97745,8e-05,0.64406]
[1776750512660,56.6,75849.87,84.5,0.97799,8e-05,0.62873]
[1776750515680,56.6,75850.28,84.5,0.97802,8e-05,0.62797]
[1776750520716,56.6,75850.25,84.5,0.97802,8e-05,0.62803]
[1776750521722,56.6,75848.75,84.5,0.9779,8e-05,0.63082]
[1776750524744,56.6,75847.98,84.5,0.97784,8e-05,0.63226]
[1776750529779,56.6,75848.02,84.5,0.97785,8e-05,0.63218]
[1776750530786,56.6,75846.43,84.5,0.97772,8e-05,0.63516]
[1776750531793,56.6,75843.94,84.5,0.97753,8e-05,0.63984]
[1776750532800,56.6,75844.82,84.5,0.9776,8e-05,0.63818]
[1776750540701,56.6,75844.98,84.5,0.97761,8e-05,0.63788]
[1776750545890,56.6,75845.08,84.5,0.97762,8e-05,0.63769]
[1776750548912,56.6,75845.9,84.5,0.97768,8e-05,0.63615]
[1776750558982,56.6,75845.9,84.5,0.97768,8e-05,0.63615]
[1776750564016,56.6,75845.14,84.5,0.97762,8e-05,0.63758]
[1776750570058,56.6,75842.64,84.5,0.97742,8e-05,0.64229]
[1776750571066,56.6,75841.74,84.5,0.97776,8e-05,0.63176]
[1776750572072,56.6,75840.69,84.5,0.97768,8e-05,0.63373]
[1776750577108,56.6,75841.1,84.5,0.97771,8e-05,0.63296]
[1776750582143,56.6,75841.43,84.5,0.97774,8e-05,0.63234]
[1776750584157,56.6,75841.81,84.5,0.97777,8e-05,0.63163]
[1776750587178,56.6,75844.75,84.5,0.978,8e-05,0.62614]
[1776750588185,56.6,75845.88,84.5,0.97808,8e-05,0.62405]
[1776750589191,56.6,75844.93,84.5,0.97801,8e-05,0.62581]
[1776750590199,56.6,75844.13,84.5,0.97795,8e-05,0.6273]
[1776750593220,56.6,75842.62,84.5,0.97783,8e-05,0.63012]
[1776750595233,56.6,75843.01,84.5,0.97786,8e-05,0.62939]
[1776750596241,56.6,75842.53,84.5,0.97782,8e-05,0.63028]
[1776750597248,56.6,75843.03,84.5,0.97786,8e-05,0.62935]
[1776750598254,56.6,75842.53,84.5,0.97782,8e-05,0.63028]
[1776750599262,56.6,75843.03,84.5,0.97786,8e-05,0.62935]
[1776750601276,56.6,75842.58,84.5,0.97783,8e-05,0.63019]
[1776750602806,56.6,75842.58,84.5,0.97783,8e-05,0.63019]
[1776750602902,56.6,75832.58,84.5,0.97703,8e-05,0.64909]
[1776750603292,56.6,75826.76,84.5,0.97656,8e-05,0.66028]
[1776750604299,56.6,75825.61,84.5,0.97646,8e-05,0.6625]
[1776750605306,56.6,75828.85,84.5,0.97673,8e-05,0.65624]
[1776750606313,56.6,75835.71,84.5,0.97728,8e-05,0.64313]
[1776750607319,56.6,75838.08,84.5,0.97747,8e-05,0.63864]
[1776750608327,56.6,75838.58,84.5,0.97751,8e-05,0.6377]
[1776750611348,56.6,75839.31,84.5,0.97757,8e-05,0.63632]
[1776750612354,56.6,75838.87,84.5,0.97753,8e-05,0.63715]
[1776750614369,56.6,75838.29,84.5,0.97749,8e-05,0.63824]
[1776750618397,56.6,75839.24,84.5,0.97756,8e-05,0.63645]
[1776750624444,56.6,75838.63,84.5,0.97752,8e-05,0.6376]
[1776750625450,56.6,75836.68,84.5,0.97736,8e-05,0.64129]
[1776750626458,56.6,75835.71,84.5,0.97728,8e-05,0.64313]
[1776750627464,56.6,75832.97,84.5,0.97706,8e-05,0.64834]
[1776750628472,56.6,75830.14,84.5,0.97683,8e-05,0.65376]
[1776750629479,56.6,75828.75,84.5,0.97672,8e-05,0.65643]
[1776750630485,56.6,75828.39,84.5,0.97669,8e-05,0.65713]
[1776750632500,56.6,75830.95,84.5,0.97732,8e-05,0.6398]
[1776750637535,56.6,75830.74,84.5,0.9773,8e-05,0.6402]
[1776750642570,56.6,75830.91,84.5,0.97731,8e-05,0.63988]
[1776750647604,56.6,75831.09,84.5,0.97733,8e-05,0.63954]
[1776750652640,56.6,75830.7,84.5,0.9773,8e-05,0.64028]
[1776750657674,56.6,75830.47,84.5,0.97728,8e-05,0.64071]
[1776750660696,56.6,75829.81,84.5,0.97723,8e-05,0.64197]
[1776750661703,56.6,75829.21,84.5,0.97718,8e-05,0.64311]
[1776750663717,56.6,75828.76,84.5,0.97714,8e-05,0.64397]
[1776750665731,56.6,75833.39,84.5,0.97751,8e-05,0.63519]
[1776750666738,56.6,75831.94,84.5,0.9774,8e-05,0.63793]
[1776750669759,56.6,75831.47,84.5,0.97736,8e-05,0.63882]
[1776750673787,56.6,75830.48,84.5,0.97728,8e-05,0.6407]
[1776750674794,56.6,75830.02,84.5,0.97724,8e-05,0.64157]
[1776750676808,56.6,75829.42,84.5,0.97719,8e-05,0.64271]
[1776750677815,56.6,75828.46,84.5,0.97712,8e-05,0.64454]
[1776750682849,56.6,75828.89,84.5,0.97715,8e-05,0.64372]
[1776750687885,56.6,75828.93,84.5,0.97716,8e-05,0.64364]
[1776750692921,56.6,75829.66,84.5,0.97763,8e-05,0.62989]
[1776750698963,56.6,75830.06,84.5,0.97766,8e-05,0.62914]
[1776750700977,56.6,75829.66,84.5,0.97763,8e-05,0.62989]
[1776750702991,56.6,75828.9,84.5,0.97757,8e-05,0.63132]
[1776750703998,56.6,75826.48,84.5,0.97738,8e-05,0.63589]
[1776750705007,56.6,75821.64,84.5,0.97699,8e-05,0.6451]
[1776750707018,56.6,75820.59,84.5,0.9769,8e-05,0.64711]
[1776750709565,56.6,75820.63,84.5,0.9769,8e-05,0.64703]
[1776750710039,56.6,75817.54,84.5,0.97665,8e-05,0.65298]
[1776750711047,56.6,75821.7,84.5,0.97699,8e-05,0.64498]
[1776750712054,56.6,75824.13,84.5,0.97719,8e-05,0.64035]
[1776750718096,56.6,75823.66,84.5,0.97715,8e-05,0.64124]
[1776750721116,56.6,75822.95,84.5,0.97709,8e-05,0.64259]
[1776750722124,56.6,75822.56,84.5,0.97706,8e-05,0.64334]
[1776750727159,56.6,75822.11,84.5,0.97702,8e-05,0.6442]
[1776750732194,56.6,75824.99,84.5,0.97726,8e-05,0.63871]
[1776750733201,56.6,75827.06,84.5,0.97742,8e-05,0.63479]
[1776750735215,56.6,75826.48,84.5,0.97738,8e-05,0.63589]
[1776750740250,56.6,75826.41,84.5,0.97737,8e-05,0.63602]
[1776750741257,56.6,75825.76,84.5,0.97732,8e-05,0.63725]
[1776750747302,56.6,75825.28,84.5,0.97728,8e-05,0.63816]
[1776750748309,56.6,75824.32,84.5,0.9772,8e-05,0.63999]
[1776750749316,56.6,75822.55,84.5,0.97706,8e-05,0.64336]
[1776750750323,56.6,75821.07,84.5,0.97694,8e-05,0.64619]
[1776750751330,56.6,75820.11,84.5,0.97728,8e-05,0.63552]
[1776750753343,56.6,75819.0,84.5,0.97719,8e-05,0.63763]
[1776750755358,56.6,75821.85,84.5,0.97742,8e-05,0.63223]
[1776750756365,56.6,75826.01,84.5,0.97776,8e-05,0.6244]
[1776750757371,56.6,75826.74,84.5,0.97781,8e-05,0.62304]
[1776750763413,56.6,75826.95,84.5,0.97783,8e-05,0.62264]
[1776750766435,56.6,75833.72,84.5,0.97836,8e-05,0.61009]
[1776750767442,56.6,75834.77,84.5,0.97844,8e-05,0.60816]
[1776750769456,56.6,75833.29,84.5,0.97833,8e-05,0.61088]
[1776750771469,56.6,75832.66,84.5,0.97828,8e-05,0.61204]
[1776750773484,56.6,75833.28,84.5,0.97833,8e-05,0.6109]
[1776750780533,56.6,75834.41,84.5,0.97842,8e-05,0.60882]
[1776750781539,56.6,75839.43,84.5,0.9788,8e-05,0.59965]
[1776750782547,56.6,75841.14,84.5,0.97893,8e-05,0.59656]
[1776750784561,56.6,75841.5,84.5,0.97896,8e-05,0.5959]
[1776750785568,56.6,75846.67,84.5,0.97935,7e-05,0.58662]
[1776750786575,56.6,75848.27,84.5,0.97947,7e-05,0.58376]
[1776750787582,56.6,75849.67,84.5,0.97957,7e-05,0.58128]
[1776750788589,56.6,75849.99,84.5,0.97959,7e-05,0.58071]
[1776750789596,56.6,75850.32,84.5,0.97962,7e-05,0.58013]
[1776750792617,56.6,75849.93,84.5,0.97959,7e-05,0.58082]
[1776750794631,56.6,75851.39,84.5,0.9797,7e-05,0.57823]
[1776750797652,56.6,75849.21,84.5,0.97954,7e-05,0.58209]
[1776750798659,56.6,75847.02,84.5,0.97937,7e-05,0.58599]
[1776750803854,56.6,75846.98,84.5,0.97937,7e-05,0.58606]
[1776750803879,56.6,75850.04,84.5,0.9796,7e-05,0.58062]
[1776750804701,56.6,75851.89,84.5,0.97973,7e-05,0.57735]
[1776750809736,56.6,75852.12,84.5,0.97975,7e-05,0.57694]
[1776750812757,56.6,75851.74,84.5,0.98011,7e-05,0.56588]
[1776750813763,56.6,75851.4,84.5,0.98009,7e-05,0.56647]
[1776750814770,56.6,75851.03,84.5,0.98006,7e-05,0.56712]
[1776750818799,56.6,75850.7,84.5,0.98004,7e-05,0.56769]
[1776750819805,56.6,75851.71,84.5,0.98011,7e-05,0.56593]
[1776750827861,56.6,75851.75,84.5,0.98011,7e-05,0.56586]
[1776750832902,56.6,75852.21,84.5,0.98015,7e-05,0.56506]
[1776750836930,56.6,75851.71,84.5,0.98011,7e-05,0.56593]
[1776750841968,56.6,75850.13,84.5,0.98,7e-05,0.56869]
[1776750842975,56.6,75848.35,84.5,0.97987,7e-05,0.57181]
[1776750845996,56.6,75849.66,84.5,0.97996,7e-05,0.56951]
[1776750847003,56.6,75851.01,84.5,0.98006,7e-05,0.56715]
[1776750850027,56.6,75851.73,84.5,0.98011,7e-05,0.5659]
[1776750853048,56.6,75853.14,84.5,0.98022,7e-05,0.56344]
[1776750856069,56.6,75851.17,84.5,0.98007,7e-05,0.56687]
[1776750857076,56.6,75851.66,84.5,0.98011,7e-05,0.56602]
[1776750859090,56.6,75851.19,84.5,0.98007,7e-05,0.56684]
[1776750860097,56.6,75850.87,84.5,0.98005,7e-05,0.5674]
[1776750865131,56.6,75850.91,84.5,0.98005,7e-05,0.56733]
[1776750867154,56.6,75849.21,84.5,0.97993,7e-05,0.5703]
[1776750868156,56.6,75846.7,84.5,0.97975,7e-05,0.57472]
[1776750871177,56.6,75846.7,84.5,0.98014,7e-05,0.56294]
[1776750872184,56.6,75843.48,84.5,0.97991,7e-05,0.56857]
[1776750874198,56.6,75843.08,84.5,0.97988,7e-05,0.56927]
[1776750877219,56.6,75842.67,84.5,0.97985,7e-05,0.56999]
[1776750881247,56.6,75843.11,84.5,0.97988,7e-05,0.56922]
[1776750882253,56.6,75849.15,84.5,0.98032,7e-05,0.55869]
[1776750883261,56.6,75850.84,84.5,0.98044,7e-05,0.55577]
[1776750884268,56.6,75851.8,84.5,0.98051,7e-05,0.55412]
[1776750890309,56.6,75852.14,84.5,0.98053,7e-05,0.55353]
[1776750891317,56.6,75852.53,84.5,0.98056,7e-05,0.55286]
[1776750896351,56.6,75853.07,84.5,0.9806,7e-05,0.55193]
[1776750896815,56.6,75853.07,84.5,0.9806,7e-05,0.55193]
[1776750897359,56.6,75855.38,84.5,0.98076,7e-05,0.54798]
[1776750897440,56.6,75855.38,84.5,0.98076,7e-05,0.54798]
[1776750898366,56.6,75859.15,84.5,0.98103,7e-05,0.54158]
[1776750899373,56.6,75861.51,84.5,0.98119,7e-05,0.5376]
[1776750900380,56.6,75862.92,84.5,0.98129,7e-05,0.53524]
[1776750901386,56.6,75864.31,84.5,0.98139,7e-05,0.53291]
[1776750906422,56.6,75864.7,84.5,0.98141,7e-05,0.53226]
[1776750909443,56.6,75865.27,84.5,0.98145,7e-05,0.53131]
[1776750911457,56.6,75864.92,84.5,0.98143,7e-05,0.5319]
[1776750913473,56.6,75865.67,84.5,0.98148,7e-05,0.53065]
[1776750916492,56.6,75867.3,84.5,0.98159,7e-05,0.52794]
[1776750921528,56.6,75867.43,84.5,0.9816,7e-05,0.52772]
[1776750925556,56.6,75867.02,84.5,0.98157,7e-05,0.5284]
[1776750933614,56.6,75867.04,84.5,0.98195,7e-05,0.51713]
[1776750934621,56.6,75865.06,84.5,0.98181,7e-05,0.52037]
[1776750935628,56.6,75864.76,84.5,0.98179,7e-05,0.52087]
[1776750936635,56.6,75865.38,84.5,0.98184,7e-05,0.51985]
[1776750941671,56.6,75865.69,84.5,0.98186,7e-05,0.51934]
[1776750946706,56.6,75865.63,84.5,0.98185,7e-05,0.51944]
[1776750952747,56.6,75865.65,84.5,0.98185,7e-05,0.5194]
[1776750957784,56.6,75864.23,84.5,0.98176,7e-05,0.52174]
[1776750958791,56.6,75863.77,84.5,0.98173,7e-05,0.5225]
[1776750960805,56.6,75862.94,84.5,0.98167,7e-05,0.52387]
[1776750965839,56.6,75861.89,84.5,0.9816,7e-05,0.52561]
[1776750966846,56.6,75862.18,84.5,0.98162,7e-05,0.52513]
[1776750974903,56.6,75861.36,84.5,0.98156,7e-05,0.52648]
[1776750978931,56.6,75861.07,84.5,0.98154,7e-05,0.52697]
[1776750982958,56.6,75862.95,84.5,0.98167,7e-05,0.52385]
[1776750983965,56.6,75864.14,84.5,0.98175,7e-05,0.52189]
[1776750984973,56.6,75864.96,84.5,0.98181,7e-05,0.52054]
[1776750985979,56.6,75865.74,84.5,0.98186,7e-05,0.51926]
[1776750993029,56.6,75864.84,84.5,0.98217,7e-05,0.50952]
[1776750995043,56.6,75865.39,84.5,0.98221,7e-05,0.50863]
[1776751000078,56.6,75865.64,84.5,0.98223,7e-05,0.50822]
[1776751003099,56.6,75867.76,84.5,0.98237,7e-05,0.5048]
[1776751007127,56.6,75868.24,84.5,0.9824,7e-05,0.50403]
[1776751008034,56.6,75868.24,84.5,0.9824,7e-05,0.50403]
[1776751009019,56.6,75868.24,84.5,0.9824,7e-05,0.50403]
[1776751015183,56.6,75868.21,84.5,0.9824,7e-05,0.50407]
[1776751018204,56.6,75867.93,84.5,0.98238,7e-05,0.50453]
[1776751019211,56.6,75866.97,84.5,0.98232,7e-05,0.50607]
[1776751020218,56.6,75865.01,84.5,0.98219,7e-05,0.50924]
[1776751021365,56.6,75864.58,84.5,0.98216,7e-05,0.50994]
[1776751022342,56.6,75864.58,84.5,0.98216,7e-05,0.50994]
[1776751022439,56.6,75861.12,84.5,0.98192,7e-05,0.51559]
[1776751023239,56.6,75850.2,84.5,0.98117,7e-05,0.53371]
[1776751024246,56.6,75847.4,84.5,0.98098,7e-05,0.53844]
[1776751025252,56.6,75847.04,84.5,0.98095,7e-05,0.53905]
[1776751028274,56.6,75846.14,84.5,0.98089,7e-05,0.54057]
[1776751030287,56.6,75844.24,84.5,0.98075,7e-05,0.54381]
[1776751033309,56.6,75843.22,84.5,0.98068,7e-05,0.54555]
[1776751034315,56.6,75843.58,84.5,0.9807,7e-05,0.54493]
[1776751036330,56.6,75842.84,84.5,0.98065,7e-05,0.5462]
[1776751037337,56.6,75842.06,84.5,0.98059,7e-05,0.54754]
[1776751039350,56.6,75842.39,84.5,0.98062,7e-05,0.54697]
[1776751043379,56.6,75842.06,84.5,0.98059,7e-05,0.54754]
[1776751045393,56.6,75836.87,84.5,0.98022,7e-05,0.5565]
[1776751046399,56.6,75835.78,84.5,0.98014,7e-05,0.55839]
[1776751048414,56.6,75835.31,84.5,0.9801,7e-05,0.55921]
[1776751051434,56.6,75835.04,84.5,0.98049,7e-05,0.54787]
[1776751055463,56.6,75834.24,84.5,0.98043,7e-05,0.54925]
[1776751056470,56.6,75832.46,84.5,0.9803,7e-05,0.55233]
[1776751058483,56.6,75837.59,84.5,0.98067,7e-05,0.5435]
[1776751063519,56.6,75837.41,84.5,0.98066,7e-05,0.5438]
[1776751065532,56.6,75838.11,84.5,0.98071,7e-05,0.54261]
[1776751070567,56.6,75838.32,84.5,0.98072,7e-05,0.54225]
[1776751075603,56.6,75838.62,84.5,0.98074,7e-05,0.54174]
[1776751082652,56.6,75838.83,84.5,0.98076,7e-05,0.54138]
[1776751086680,56.6,75837.6,84.5,0.98067,7e-05,0.54348]
[1776751090708,56.6,75836.95,84.5,0.98062,7e-05,0.54459]
[1776751091714,56.6,75837.33,84.5,0.98065,7e-05,0.54394]
[1776751092722,56.6,75840.74,84.5,0.98089,7e-05,0.53813]
[1776751093728,56.6,75845.02,84.5,0.9812,7e-05,0.5309]
[1776751094736,56.6,75848.94,84.5,0.98147,7e-05,0.52434]
[1776751095743,56.6,75850.29,84.5,0.98156,7e-05,0.5221]
[1776751102792,56.6,75849.19,84.5,0.98149,7e-05,0.52392]
[1776751107827,56.6,75849.29,84.5,0.9815,7e-05,0.52376]
[1776751111857,56.6,75849.19,84.5,0.98187,7e-05,0.51252]
[1776751112864,56.6,75850.28,84.5,0.98195,7e-05,0.51073]
[1776751113871,56.6,75847.76,84.5,0.98178,7e-05,0.51487]
[1776751114878,56.6,75847.11,84.5,0.98173,7e-05,0.51594]
[1776751121927,56.6,75846.9,84.5,0.98172,7e-05,0.51628]
[1776751123941,56.6,75845.49,84.5,0.98162,7e-05,0.51862]
[1776751128976,56.6,75845.5,84.5,0.98162,7e-05,0.5186]
[1776751131997,56.6,75845.03,84.5,0.98159,7e-05,0.51938]
[1776751133004,56.6,75845.92,84.5,0.98165,7e-05,0.5179]
[1776751135018,56.6,75844.01,84.5,0.98152,7e-05,0.52107]
[1776751136024,56.6,75843.11,84.5,0.98145,7e-05,0.52257]
[1776751137031,56.6,75842.66,84.5,0.98142,7e-05,0.52332]
[1776751142067,56.6,75842.41,84.5,0.9814,7e-05,0.52373]
[1776751143074,56.6,75840.34,84.5,0.98126,7e-05,0.5272]
[1776751144083,56.6,75844.1,84.5,0.98152,7e-05,0.52092]
[1776751145089,56.6,75846.19,84.5,0.98167,7e-05,0.51746]
[1776751146097,56.6,75846.94,84.5,0.98172,7e-05,0.51622]
[1776751151131,56.6,75843.72,84.5,0.9815,7e-05,0.52155]
[1776751152139,56.6,75843.26,84.5,0.98146,7e-05,0.52232]
[1776751153146,56.6,75844.05,84.5,0.98152,7e-05,0.521]
[1776751155160,56.6,75842.47,84.5,0.98141,7e-05,0.52363]
[1776751156166,56.6,75840.77,84.5,0.98129,7e-05,0.52648]
[1776751161202,56.6,75840.56,84.5,0.98127,7e-05,0.52683]
[1776751167244,56.6,75840.61,84.5,0.98128,7e-05,0.52674]
[1776751169264,56.6,75841.7,84.5,0.98135,7e-05,0.52492]
[1776751170265,56.6,75843.1,84.5,0.98145,7e-05,0.52258]
[1776751172281,56.6,75845.35,84.5,0.982,7e-05,0.50743]
[1776751173286,56.6,75846.03,84.5,0.98204,7e-05,0.50632]
[1776751174293,56.6,75846.43,84.5,0.98207,7e-05,0.50567]
[1776751179329,56.6,75846.4,84.5,0.98207,7e-05,0.50572]
[1776751183357,56.6,75845.5,84.5,0.98201,7e-05,0.50719]
[1776751184363,56.6,75844.45,84.5,0.98193,7e-05,0.50891]
[1776751185371,56.6,75839.81,84.5,0.98161,7e-05,0.51655]
[1776751186378,56.6,75837.52,84.5,0.98145,7e-05,0.52035]
[1776751190405,56.6,75835.39,84.5,0.9813,7e-05,0.52391]
[1776751196448,56.6,75835.53,84.5,0.98131,7e-05,0.52367]
[1776751198461,56.6,75836.02,84.5,0.98135,7e-05,0.52285]
[1776751200747,56.6,75836.29,84.5,0.98137,7e-05,0.5224]
[1776751201483,56.6,75832.51,84.5,0.9811,7e-05,0.52875]
[1776751202491,56.6,75831.49,84.5,0.98103,7e-05,0.53047]
[1776751203497,56.6,75836.03,84.5,0.98135,7e-05,0.52284]
[1776751204504,56.6,75836.72,84.5,0.9814,7e-05,0.52168]
[1776751207530,56.6,75836.3,84.5,0.98137,7e-05,0.52238]
[1776751210552,56.6,75835.35,84.5,0.9813,7e-05,0.52397]
[1776751212566,56.6,75836.17,84.5,0.98136,7e-05,0.5226]
[1776751215587,56.6,75835.82,84.5,0.98133,7e-05,0.52319]
[1776751216594,56.6,75834.57,84.5,0.98125,7e-05,0.52528]
[1776751217600,56.6,75836.46,84.5,0.98138,7e-05,0.52212]
[1776751218820,56.6,75836.39,84.5,0.98137,7e-05,0.52223]
[1776751219868,56.6,75836.37,84.5,0.98137,7e-05,0.52227]
[1776751223642,56.6,75835.6,84.5,0.98132,7e-05,0.52355]
[1776751225658,56.6,75834.07,84.5,0.98121,7e-05,0.52612]
[1776751226664,56.6,75833.51,84.5,0.98117,7e-05,0.52706]
[1776751230694,56.6,75830.91,84.5,0.98099,7e-05,0.53145]
[1776751231700,56.6,75830.53,84.5,0.98136,7e-05,0.52042]
[1776751234721,56.6,75831.04,84.5,0.98139,7e-05,0.51957]
[1776751235728,56.6,75830.39,84.5,0.98135,7e-05,0.52065]
[1776751240763,56.6,75830.26,84.5,0.98134,7e-05,0.52087]
[1776751245799,56.6,75830.26,84.5,0.98134,7e-05,0.52087]
[1776751246806,56.6,75830.69,84.5,0.98137,7e-05,0.52015]
[1776751251842,56.6,75831.26,84.5,0.98141,7e-05,0.5192]
[1776751252848,56.6,75831.72,84.5,0.98144,7e-05,0.51843]
[1776751256950,56.6,75831.47,84.5,0.98142,7e-05,0.51885]
[1776751257008,56.6,75837.16,84.5,0.98182,7e-05,0.50943]
[1776751257884,56.6,75842.76,84.5,0.9822,7e-05,0.50029]
[1776751258890,56.6,75844.67,84.5,0.98233,7e-05,0.4972]
[1776751261032,56.6,75844.74,84.5,0.98234,7e-05,0.49709]
[1776751261912,56.6,75846.87,84.5,0.98248,7e-05,0.49366]
[1776751262919,56.6,75846.45,84.5,0.98245,7e-05,0.49433]
[1776751263926,56.6,75843.43,84.5,0.98225,7e-05,0.4992]
[1776751264933,56.6,75841.73,84.5,0.98213,7e-05,0.50196]
[1776751265940,56.6,75838.4,84.5,0.98191,7e-05,0.50739]
[1776751266946,56.6,75837.41,84.5,0.98184,7e-05,0.50902]
[1776751269968,56.6,75837.0,84.5,0.98181,7e-05,0.50969]
[1776751272698,56.6,75836.96,84.5,0.98181,7e-05,0.50976]
[1776751273480,56.6,75833.15,84.5,0.98154,7e-05,0.51605]
[1776751273995,56.6,75827.78,84.5,0.98116,7e-05,0.52503]
[1776751275007,56.6,75824.95,84.5,0.98096,7e-05,0.52981]
[1776751277016,56.6,75824.61,84.5,0.98094,7e-05,0.53039]
[1776751279031,56.6,75822.63,84.5,0.98079,7e-05,0.53375]
[1776751280038,56.6,75821.91,84.5,0.98074,7e-05,0.53498]
[1776751283059,56.6,75822.64,84.5,0.98079,7e-05,0.53374]
[1776751288094,56.6,75821.43,84.5,0.98071,7e-05,0.5358]
[1776751289101,56.6,75821.04,84.5,0.98068,7e-05,0.53647]
[1776751291114,56.6,75819.62,84.5,0.98098,7e-05,0.52705]
[1776751293129,56.6,75814.91,84.5,0.98064,7e-05,0.53508]
[1776751294135,56.6,75813.38,84.5,0.98053,7e-05,0.5377]
[1776751295144,56.6,75811.83,84.5,0.98041,7e-05,0.54037]
[1776751295868,56.6,75811.83,84.5,0.98041,7e-05,0.54037]
[1776751296728,56.6,75811.83,84.5,0.98041,7e-05,0.54037]
[1776751296739,56.6,75808.35,84.5,0.98015,7e-05,0.54641]
[1776751297158,56.6,75804.91,84.5,0.97989,8e-05,0.55242]
[1776751298726,56.6,75803.8,84.5,0.97981,8e-05,0.55437]
[1776751299172,56.6,75804.62,84.5,0.97987,8e-05,0.55293]
[1776751301439,56.6,75804.27,84.5,0.97985,8e-05,0.55354]
[1776751303200,56.6,75805.05,84.5,0.9799,8e-05,0.55217]
[1776751305439,56.6,75805.05,84.5,0.9799,8e-05,0.55217]
[1776751312414,56.6,75805.01,84.5,0.9799,8e-05,0.55224]
[1776751312460,56.6,75805.01,84.5,0.9799,8e-05,0.55224]
[1776751313594,56.6,75805.01,84.5,0.9799,8e-05,0.55224]
[1776751313683,56.6,75791.32,84.5,0.97884,8e-05,0.57667]
[1776751314276,56.6,75791.12,84.5,0.97883,8e-05,0.57703]
[1776751315284,56.6,75793.39,84.5,0.97901,8e-05,0.57293]
[1776751316453,56.6,75793.39,84.5,0.97901,8e-05,0.57293]
[1776751316523,56.6,75797.02,84.5,0.97929,8e-05,0.5664]
[1776751317297,56.6,75797.91,84.5,0.97936,8e-05,0.56481]
[1776751321325,56.6,75797.34,84.5,0.97931,8e-05,0.56583]
[1776751323339,56.6,75797.73,84.5,0.97934,8e-05,0.56513]
[1776751324347,56.6,75798.53,84.5,0.97941,8e-05,0.56371]
[1776751325353,56.6,75799.59,84.5,0.97949,8e-05,0.56182]
[1776751328516,56.6,75799.86,84.5,0.97951,8e-05,0.56134]
[1776751328643,56.6,75799.86,84.5,0.97951,8e-05,0.56134]
[1776751328699,56.6,75801.6,84.5,0.97964,8e-05,0.55825]
[1776751329382,56.6,75810.02,84.5,0.98028,7e-05,0.5435]
[1776751330389,56.6,75812.38,84.5,0.98045,7e-05,0.53942]
[1776751331395,56.6,75813.28,84.5,0.98052,7e-05,0.53787]
[1776751332641,56.6,75814.38,84.5,0.9806,7e-05,0.53599]
[1776751333412,56.6,75815.16,84.5,0.98066,7e-05,0.53465]
[1776751334417,56.6,75813.73,84.5,0.98055,7e-05,0.5371]
[1776751335424,56.6,75813.28,84.5,0.98052,7e-05,0.53787]
[1776751336431,56.6,75812.68,84.5,0.98047,7e-05,0.53891]
[1776751338445,56.6,75812.33,84.5,0.98045,7e-05,0.53951]
[1776751339451,56.6,75811.85,84.5,0.98041,7e-05,0.54034]
[1776751340459,56.6,75809.83,84.5,0.98026,7e-05,0.54383]
[1776751341465,56.6,75809.19,84.5,0.98022,7e-05,0.54494]
[1776751343480,56.6,75810.2,84.5,0.98029,7e-05,0.54319]
[1776751344487,56.6,75809.52,84.5,0.98024,7e-05,0.54437]
[1776751349522,56.6,75809.55,84.5,0.98024,7e-05,0.54432]
[1776751353550,56.6,75808.58,84.5,0.98059,7e-05,0.53398]
[1776751355563,56.6,75808.1,84.5,0.98055,7e-05,0.53481]
[1776751358585,56.6,75804.65,84.5,0.98029,7e-05,0.54076]
[1776751361606,56.6,75808.91,84.5,0.98061,7e-05,0.53342]
[1776751362613,56.6,75813.02,84.5,0.98091,7e-05,0.5264]
[1776751363619,56.6,75813.56,84.5,0.98095,7e-05,0.52549]
[1776751366641,56.6,75808.84,84.5,0.98061,7e-05,0.53354]
[1776751367648,56.6,75807.81,84.5,0.98053,7e-05,0.5353]
[1776751368655,56.6,75802.49,84.5,0.98013,8e-05,0.54451]
[1776751369662,56.6,75801.75,84.5,0.98008,8e-05,0.5458]
[1776751372683,56.6,75800.23,84.5,0.97996,8e-05,0.54846]
[1776751374697,56.6,75796.76,84.5,0.9797,8e-05,0.55456]
[1776751375704,56.6,75795.51,84.5,0.9796,8e-05,0.55677]
[1776751376212,56.6,75795.51,84.5,0.9796,8e-05,0.55677]
[1776751376711,56.6,75785.31,84.5,0.9788,8e-05,0.57507]
[1776751377718,56.6,75784.28,84.5,0.97872,8e-05,0.57695]
[1776751379732,56.6,75783.61,84.5,0.97867,8e-05,0.57817]
[1776751380739,56.6,75783.26,84.5,0.97864,8e-05,0.57881]
[1776751383760,56.6,75782.51,84.5,0.97858,8e-05,0.58018]
[1776751385774,56.6,75782.16,84.5,0.97855,8e-05,0.58082]
[1776751386780,56.6,75781.71,84.5,0.97852,8e-05,0.58164]
[1776751387788,56.6,75780.9,84.5,0.97845,8e-05,0.58312]
[1776751388794,56.6,75783.55,84.5,0.97866,8e-05,0.57828]
[1776751389802,56.6,75781.67,84.5,0.97851,8e-05,0.58171]
[1776751390809,56.6,75780.5,84.5,0.97842,8e-05,0.58386]
[1776751392823,56.6,75779.27,84.5,0.97832,8e-05,0.58612]
[1776751393830,56.6,75777.27,84.5,0.97816,8e-05,0.58982]
[1776751394659,56.6,75777.27,84.5,0.97816,8e-05,0.58982]
[1776751394788,56.6,75777.27,84.5,0.97816,8e-05,0.58982]
[1776751394837,56.6,75771.47,84.5,0.97768,8e-05,0.60063]
[1776751395059,56.6,75771.47,84.5,0.97768,8e-05,0.60063]
[1776751395533,56.6,75771.47,84.5,0.97768,8e-05,0.60063]
[1776751395843,56.6,75764.18,84.5,0.97707,8e-05,0.61443]
[1776751396851,56.6,75766.59,84.5,0.97727,8e-05,0.60984]
[1776751397858,56.6,75767.25,84.5,0.97733,8e-05,0.60859]
[1776751398865,56.6,75767.69,84.5,0.97736,8e-05,0.60775]
[1776751400879,56.6,75769.08,84.5,0.97748,8e-05,0.60513]
[1776751401886,56.6,75772.12,84.5,0.97773,8e-05,0.59941]
[1776751402893,56.6,75771.67,84.5,0.9777,8e-05,0.60025]
[1776751403900,56.6,75772.04,84.5,0.97773,8e-05,0.59956]
[1776751404906,56.6,75772.57,84.5,0.97777,8e-05,0.59856]
[1776751405914,56.6,75777.6,84.5,0.97818,8e-05,0.5892]
[1776751406920,56.6,75778.93,84.5,0.97829,8e-05,0.58675]
[1776751411958,56.6,75779.28,84.5,0.97877,8e-05,0.57346]
[1776751412964,56.6,75788.41,84.5,0.97948,8e-05,0.55704]
[1776751414025,56.6,75796.31,84.5,0.98009,8e-05,0.54312]
[1776751414980,56.6,75799.93,84.5,0.98036,7e-05,0.53684]
[1776751415985,56.6,75801.32,84.5,0.98047,7e-05,0.53444]
[1776751416992,56.6,75804.2,84.5,0.98068,7e-05,0.52949]
[1776751418000,56.6,75804.56,84.5,0.98071,7e-05,0.52888]
[1776751419007,56.6,75803.32,84.5,0.98061,7e-05,0.531]
[1776751420014,56.6,75803.64,84.5,0.98064,7e-05,0.53045]
[1776751421021,56.6,75803.97,84.5,0.98066,7e-05,0.52989]
[1776751422634,56.6,75803.97,84.5,0.98066,7e-05,0.52989]
[1776751423035,56.6,75806.77,84.5,0.98087,7e-05,0.52511]
[1776751424043,56.6,75808.05,84.5,0.98096,7e-05,0.52294]
[1776751426057,56.6,75803.33,84.5,0.98062,7e-05,0.53098]
[1776751427064,56.6,75804.11,84.5,0.98067,7e-05,0.52965]
[1776751428071,56.6,75803.13,84.5,0.9806,7e-05,0.53133]
[1776751430085,56.6,75802.74,84.5,0.98057,7e-05,0.532]
[1776751434113,56.6,75802.05,84.5,0.98052,7e-05,0.53318]
[1776751435120,56.6,75801.51,84.5,0.98048,7e-05,0.53411]
[1776751436126,56.6,75801.15,84.5,0.98045,7e-05,0.53473]
[1776751437135,56.6,75797.5,84.5,0.98018,8e-05,0.54105]
[1776751439148,56.6,75798.43,84.5,0.98025,8e-05,0.53944]
[1776751441162,56.6,75798.04,84.5,0.98022,8e-05,0.54011]
[1776751443176,56.6,75798.4,84.5,0.98025,8e-05,0.53949]
[1776751445190,56.6,75797.91,84.5,0.98021,8e-05,0.54034]
[1776751446197,56.6,75796.83,84.5,0.98013,8e-05,0.54222]
[1776751447204,56.6,75795.63,84.5,0.98004,8e-05,0.54431]
[1776751450226,56.6,75794.42,84.5,0.97995,8e-05,0.54643]
[1776751451233,56.6,75797.34,84.5,0.98017,8e-05,0.54133]
[1776751452240,56.6,75797.93,84.5,0.98021,8e-05,0.5403]
[1776751456267,56.6,75798.51,84.5,0.98026,8e-05,0.5393]
[1776751458281,56.6,75799.22,84.5,0.98031,7e-05,0.53807]
[1776751459289,56.6,75798.8,84.5,0.98028,8e-05,0.53879]
[1776751460296,56.6,75800.79,84.5,0.98043,7e-05,0.53535]
[1776751461302,56.6,75801.74,84.5,0.9805,7e-05,0.53371]
[1776751462309,56.6,75803.16,84.5,0.9806,7e-05,0.53127]
[1776751463317,56.6,75805.13,84.5,0.98075,7e-05,0.5279]
[1776751472379,56.6,75802.81,84.5,0.98099,7e-05,0.51988]
[1776751473387,56.6,75802.39,84.5,0.98096,7e-05,0.52059]
[1776751475401,56.6,75798.54,84.5,0.98068,7e-05,0.52715]
[1776751476408,56.6,75797.14,84.5,0.98058,7e-05,0.52955]
[1776751477414,56.6,75796.38,84.5,0.98052,7e-05,0.53085]
[1776751480435,56.6,75797.34,84.5,0.98059,7e-05,0.5292]
[1776751485470,56.6,75797.4,84.5,0.9806,7e-05,0.5291]
[1776751489498,56.6,75795.58,84.5,0.98046,7e-05,0.53223]
[1776751490506,56.6,75793.05,84.5,0.98027,8e-05,0.5366]
[1776751491512,56.6,75790.77,84.5,0.9801,8e-05,0.54057]
[1776751492520,56.6,75791.34,84.5,0.98014,8e-05,0.53958]
[1776751494534,56.6,75790.37,84.5,0.98007,8e-05,0.54127]
[1776751499569,56.6,75790.99,84.5,0.98011,8e-05,0.54019]
[1776751500576,56.6,75792.39,84.5,0.98022,8e-05,0.53775]
[1776751501583,56.6,75793.54,84.5,0.98031,8e-05,0.53576]
[1776751505611,56.6,75792.75,84.5,0.98025,8e-05,0.53712]
[1776751506618,56.6,75790.63,84.5,0.98009,8e-05,0.54081]
[1776751512660,56.6,75792.17,84.5,0.9802,8e-05,0.53813]
[1776751513667,56.6,75792.59,84.5,0.98024,8e-05,0.5374]
[1776751515681,56.6,75798.51,84.5,0.98068,7e-05,0.5272]
[1776751516687,56.6,75800.24,84.5,0.98081,7e-05,0.52425]
[1776751519708,56.6,75800.76,84.5,0.98084,7e-05,0.52336]
[1776751522730,56.6,75801.14,84.5,0.98087,7e-05,0.52271]
[1776751524744,56.6,75800.76,84.5,0.98084,7e-05,0.52336]
[1776751527764,56.6,75800.28,84.5,0.98081,7e-05,0.52418]
[1776751531793,56.6,75799.95,84.5,0.9812,7e-05,0.51276]
[1776751533807,56.6,75794.29,84.5,0.98079,7e-05,0.52234]
[1776751539852,56.6,75793.93,84.5,0.98076,7e-05,0.52296]
[1776751542872,56.6,75793.34,84.5,0.98072,7e-05,0.52396]
[1776751543881,56.6,75782.47,84.5,0.97989,8e-05,0.54279]
[1776751544888,56.6,75782.85,84.5,0.97992,8e-05,0.54213]
[1776751547910,56.6,75782.31,84.5,0.97988,8e-05,0.54307]
[1776751550931,56.6,75781.72,84.5,0.97984,8e-05,0.54411]
[1776751551938,56.6,75778.69,84.5,0.9796,8e-05,0.54946]
[1776751557980,56.6,75783.39,84.5,0.97997,8e-05,0.54118]
[1776751558987,56.6,75784.38,84.5,0.98004,8e-05,0.53945]
[1776751559994,56.6,75785.43,84.5,0.98012,8e-05,0.53761]
[1776751561001,56.6,75787.48,84.5,0.98028,8e-05,0.53405]
[1776751562008,56.6,75789.96,84.5,0.98046,8e-05,0.52976]
[1776751563015,56.6,75790.36,84.5,0.98049,8e-05,0.52908]
[1776751567043,56.6,75790.88,84.5,0.98053,7e-05,0.52818]
[1776751569057,56.6,75799.37,84.5,0.98116,7e-05,0.51374]
[1776751570064,56.6,75804.12,84.5,0.9815,7e-05,0.50579]
[1776751571071,56.6,75804.59,84.5,0.98154,7e-05,0.50501]
[1776751574092,56.6,75803.23,84.5,0.98144,7e-05,0.50727]
[1776751575099,56.6,75804.12,84.5,0.9815,7e-05,0.50579]
[1776751576106,56.6,75803.41,84.5,0.98145,7e-05,0.50697]
[1776751577113,56.6,75804.61,84.5,0.98154,7e-05,0.50498]
[1776751579138,56.6,75804.24,84.5,0.98151,7e-05,0.50559]
[1776751580152,56.6,75801.48,84.5,0.98131,7e-05,0.5102]
[1776751583126,56.6,75801.19,84.5,0.98129,7e-05,0.51068]
[1776751584111,56.6,75801.19,84.5,0.98129,7e-05,0.51068]
[1776751583205,56.6,75799.34,84.5,0.98116,7e-05,0.51379]
[1776751584439,56.6,75799.34,84.5,0.98116,7e-05,0.51379]
[1776751584749,56.6,75798.72,84.5,0.98111,7e-05,0.51483]
[1776751586196,56.6,75799.24,84.5,0.98115,7e-05,0.51396]
[1776751587203,56.6,75799.6,84.5,0.98118,7e-05,0.51335]
[1776751591231,56.6,75799.19,84.5,0.98156,7e-05,0.50213]
[1776751596984,56.6,75798.93,84.5,0.98155,7e-05,0.50257]
[1776751599287,56.6,75799.28,84.5,0.98157,7e-05,0.50199]
[1776751605329,56.6,75799.21,84.5,0.98157,7e-05,0.5021]
[1776751610364,56.6,75799.21,84.5,0.98157,7e-05,0.5021]
[1776751611645,56.6,75799.21,84.5,0.98157,7e-05,0.5021]
[1776751612657,56.6,75799.21,84.5,0.98157,7e-05,0.5021]
[1776751620949,56.6,75799.39,84.5,0.98158,7e-05,0.5018]
[1776751621038,56.6,75798.56,84.5,0.98152,7e-05,0.50318]
[1776751621441,56.6,75791.2,84.5,0.98098,7e-05,0.51553]
[1776751622448,56.6,75788.81,84.5,0.98081,7e-05,0.51959]
[1776751623455,56.6,75791.17,84.5,0.98098,7e-05,0.51558]
[1776751624462,56.6,75790.0,84.5,0.98089,7e-05,0.51756]
[1776751629497,56.6,75790.14,84.5,0.9809,7e-05,0.51733]
[1776751631511,56.6,75790.73,84.5,0.98095,7e-05,0.51632]
[1776751632518,56.6,75790.3,84.5,0.98092,7e-05,0.51705]
[1776751640574,56.6,75790.09,84.5,0.9809,7e-05,0.51741]
[1776751642588,56.6,75790.97,84.5,0.98097,7e-05,0.51592]
[1776751643274,56.6,75790.97,84.5,0.98097,7e-05,0.51592]
[1776751643595,56.6,75795.75,84.5,0.98132,7e-05,0.50787]
[1776751648630,56.6,75795.53,84.5,0.9813,7e-05,0.50824]
[1776751651651,56.6,75795.45,84.5,0.98171,7e-05,0.49646]
[1776751656166,56.6,75795.54,84.5,0.98172,7e-05,0.49631]
[1776751655679,56.6,75793.96,84.5,0.98161,7e-05,0.49893]
[1776751657167,56.6,75793.96,84.5,0.98161,7e-05,0.49893]
[1776751657201,56.6,75789.45,84.5,0.98128,7e-05,0.50644]
[1776751657693,56.6,75788.79,84.5,0.98123,7e-05,0.50755]
[1776751661721,56.6,75789.93,84.5,0.98131,7e-05,0.50564]
[1776751666756,56.6,75789.55,84.5,0.98129,7e-05,0.50627]
[1776751671791,56.6,75789.32,84.5,0.98127,7e-05,0.50666]
[1776751673414,56.6,75789.03,84.5,0.98125,7e-05,0.50715]
[1776751675821,56.6,75787.84,84.5,0.98116,7e-05,0.50915]
[1776751677834,56.6,75787.47,84.5,0.98113,7e-05,0.50977]
[1776751679848,56.6,75788.99,84.5,0.98124,7e-05,0.50721]
[1776751691933,56.6,75790.16,84.5,0.98133,7e-05,0.50525]
[1776751692939,56.6,75793.13,84.5,0.98155,7e-05,0.5003]
[1776751693322,56.6,75793.13,84.5,0.98155,7e-05,0.5003]
[1776751693947,56.6,75800.11,84.5,0.98204,7e-05,0.48882]
[1776751695961,56.6,75799.37,84.5,0.98199,7e-05,0.49002]
[1776751696968,56.6,75798.25,84.5,0.98191,7e-05,0.49186]
[1776751702003,56.6,75797.96,84.5,0.98189,7e-05,0.49233]
[1776751703154,56.6,75797.96,84.5,0.98189,7e-05,0.49233]
[1776751704215,56.6,75797.99,84.5,0.98189,7e-05,0.49228]
[1776751704287,56.6,75802.84,84.5,0.98224,7e-05,0.48438]
[1776751705024,56.6,75805.35,84.5,0.98241,7e-05,0.48033]
[1776751706031,56.6,75806.98,84.5,0.98252,7e-05,0.47771]
[1776751707038,56.6,75810.02,84.5,0.98273,7e-05,0.47286]
[1776751708045,56.6,75811.22,84.5,0.98281,7e-05,0.47096]
[1776751711065,56.6,75811.24,84.5,0.98321,7e-05,0.45949]
[1776751716101,56.6,75811.09,84.5,0.9832,7e-05,0.45973]
[1776751721136,56.6,75810.93,84.5,0.98319,7e-05,0.45998]
[1776751722143,56.6,75810.07,84.5,0.98313,7e-05,0.46132]
[1776751724157,56.6,75810.5,84.5,0.98316,7e-05,0.46065]
[1776751729206,56.6,75810.37,84.5,0.98315,7e-05,0.46085]
[1776751729307,56.6,75810.07,84.5,0.98313,7e-05,0.46132]
[1776751730199,56.6,75809.77,84.5,0.98311,7e-05,0.46179]
[1776751731207,56.6,75809.01,84.5,0.98306,7e-05,0.46298]
[1776751732214,56.6,75808.28,84.5,0.98301,7e-05,0.46413]
[1776751734227,56.6,75807.96,84.5,0.98299,7e-05,0.46463]
[1776751738256,56.6,75806.11,84.5,0.98287,7e-05,0.46755]
[1776751739263,56.6,75805.29,84.5,0.98281,7e-05,0.46885]
[1776751740270,56.6,75804.76,84.5,0.98277,7e-05,0.46969]
[1776751741277,56.6,75803.82,84.5,0.98271,7e-05,0.47118]
[1776751742284,56.6,75805.41,84.5,0.98282,7e-05,0.46866]
[1776751743291,56.6,75805.72,84.5,0.98284,7e-05,0.46817]
[1776751745305,56.6,75806.11,84.5,0.98287,7e-05,0.46755]
[1776751749333,56.6,75806.68,84.5,0.98291,7e-05,0.46665]
[1776751750339,56.6,75808.15,84.5,0.98301,7e-05,0.46433]
[1776751751346,56.6,75809.38,84.5,0.98309,7e-05,0.4624]
[1776751753361,56.6,75808.23,84.5,0.98301,7e-05,0.46421]
[1776751754369,56.6,75807.58,84.5,0.98297,7e-05,0.46523]
[1776751756382,56.6,75807.13,84.5,0.98294,7e-05,0.46594]
[1776751758397,56.6,75806.35,84.5,0.98288,7e-05,0.46717]
[1776751759404,56.6,75805.43,84.5,0.98282,7e-05,0.46863]
[1776751761418,56.6,75804.13,84.5,0.98273,7e-05,0.47069]
[1776751763432,56.6,75804.75,84.5,0.98277,7e-05,0.46971]
[1776751766453,56.6,75805.53,84.5,0.98283,7e-05,0.46847]
[1776751768467,56.6,75805.99,84.5,0.98286,7e-05,0.46774]
[1776751769474,56.6,75808.01,84.5,0.983,7e-05,0.46455]
[1776751771488,56.6,75808.35,84.5,0.98342,7e-05,0.45262]
[1776751772495,56.6,75807.52,84.5,0.98336,7e-05,0.4539]
[1776751773502,56.6,75804.54,84.5,0.98316,7e-05,0.45854]
[1776751774509,56.6,75804.89,84.5,0.98319,7e-05,0.45799]
[1776751775516,56.6,75803.78,84.5,0.98311,7e-05,0.45973]
[1776751776522,56.6,75802.38,84.5,0.98302,7e-05,0.46193]
[1776751777529,56.6,75802.77,84.5,0.98304,7e-05,0.46131]
[1776751778536,56.6,75802.35,84.5,0.98302,7e-05,0.46197]
[1776751783572,56.6,75802.05,84.5,0.98299,7e-05,0.46244]
[1776751785586,56.6,75801.31,84.5,0.98294,7e-05,0.46361]
[1776751789614,56.6,75800.62,84.5,0.9829,7e-05,0.4647]
[1776751790621,56.6,75799.82,84.5,0.98284,7e-05,0.46596]
[1776751791628,56.6,75799.43,84.5,0.98282,7e-05,0.46658]
[1776751794649,56.6,75798.32,84.5,0.98274,7e-05,0.46834]
[1776751796663,56.6,75797.86,84.5,0.98271,7e-05,0.46907]
[1776751803665,56.6,75797.66,84.5,0.98269,7e-05,0.46939]
[1776751803712,56.6,75795.74,84.5,0.98256,7e-05,0.47246]
[1776751804719,56.6,75793.1,84.5,0.98238,7e-05,0.47669]
[1776751806733,56.6,75794.5,84.5,0.98248,7e-05,0.47444]
[1776751809754,56.6,75793.78,84.5,0.98242,7e-05,0.4756]
[1776751810760,56.6,75792.72,84.5,0.98235,7e-05,0.47731]
[1776751811767,56.6,75792.36,84.5,0.98233,7e-05,0.47789]
[1776751817810,56.6,75792.45,84.5,0.98233,7e-05,0.47774]
[1776751818534,56.6,75792.45,84.5,0.98233,7e-05,0.47774]
[1776751818818,56.6,75801.88,84.5,0.98298,7e-05,0.46271]
[1776751819825,56.6,75807.49,84.5,0.98336,7e-05,0.45395]
[1776751820831,56.6,75809.23,84.5,0.98348,7e-05,0.45126]
[1776751824860,56.6,75809.56,84.5,0.9835,7e-05,0.45075]
[1776751826874,56.6,75810.07,84.5,0.98353,7e-05,0.44996]
[1776751829895,56.6,75809.26,84.5,0.98348,7e-05,0.45121]
[1776751831908,56.6,75809.19,84.5,0.98387,7e-05,0.44003]
[1776751833922,56.6,75808.23,84.5,0.98381,7e-05,0.44149]
[1776751835936,56.6,75807.68,84.5,0.98377,7e-05,0.44233]
[1776751838957,56.6,75808.17,84.5,0.9838,7e-05,0.44158]
[1776751839965,56.6,75808.53,84.5,0.98383,7e-05,0.44103]
[1776751841979,56.6,75808.16,84.5,0.9838,7e-05,0.4416]
[1776751851042,56.6,75808.02,84.5,0.98379,7e-05,0.44181]
[1776751856077,56.6,75808.27,84.5,0.98381,7e-05,0.44143]
[1776751861428,56.6,75808.36,84.5,0.98382,7e-05,0.44129]
[1776751864135,56.6,75806.34,84.5,0.98368,7e-05,0.44438]
[1776751865142,56.6,75800.28,84.5,0.98328,7e-05,0.45373]
[1776751866148,56.6,75797.18,84.5,0.98307,7e-05,0.45857]
[1776751867156,56.6,75796.76,84.5,0.98304,7e-05,0.45923]
[1776751868163,56.6,75802.23,84.5,0.98341,7e-05,0.4507]
[1776751869169,56.6,75804.82,84.5,0.98358,7e-05,0.44671]
[1776751877225,56.6,75804.55,84.5,0.98356,7e-05,0.44712]
[1776751881254,56.6,75806.11,84.5,0.98367,7e-05,0.44473]
[1776751886289,56.6,75804.69,84.5,0.98357,7e-05,0.44691]
[1776751888303,56.6,75804.08,84.5,0.98353,7e-05,0.44785]
[1776751890317,56.6,75803.76,84.5,0.98351,7e-05,0.44834]
[1776751891324,56.6,75804.36,84.5,0.98395,7e-05,0.43611]
[1776751892331,56.6,75804.83,84.5,0.98398,7e-05,0.4354]
[1776751898373,56.6,75805.01,84.5,0.98399,7e-05,0.43512]
[1776751901393,56.6,75805.58,84.5,0.98403,6e-05,0.43426]
[1776751902401,56.6,75806.73,84.5,0.9841,6e-05,0.43253]
[1776751903408,56.6,75807.13,84.5,0.98413,6e-05,0.43193]
[1776751905422,56.6,75807.73,84.5,0.98417,6e-05,0.43103]
[1776751910461,56.6,75808.3,84.5,0.98421,6e-05,0.43017]
[1776751915496,56.6,75809.11,84.5,0.98426,6e-05,0.42896]
[1776751916503,56.6,75809.56,84.5,0.98429,6e-05,0.42829]
[1776751918518,56.6,75810.9,84.5,0.98437,6e-05,0.42629]
[1776751924560,56.6,75810.75,84.5,0.98436,6e-05,0.42652]
[1776751925567,56.6,75810.21,84.5,0.98433,6e-05,0.42732]
[1776751926573,56.6,75805.04,84.5,0.98399,7e-05,0.43508]
[1776751927581,56.6,75798.31,84.5,0.98355,7e-05,0.44534]
[1776751928588,56.6,75799.01,84.5,0.9836,7e-05,0.44427]
[1776751930601,56.6,75794.98,84.5,0.98333,7e-05,0.45049]
[1776751931609,56.6,75793.94,84.5,0.98326,7e-05,0.45211]
[1776751933622,56.6,75795.52,84.5,0.98336,7e-05,0.44965]
[1776751934630,56.6,75796.32,84.5,0.98342,7e-05,0.44841]
[1776751936645,56.6,75797.17,84.5,0.98348,7e-05,0.4471]
[1776751937652,56.6,75797.81,84.5,0.98352,7e-05,0.44611]
[1776751938658,56.6,75796.03,84.5,0.9834,7e-05,0.44886]
[1776751940674,56.6,75795.02,84.5,0.98333,7e-05,0.45043]
[1776751941681,56.6,75796.13,84.5,0.98341,7e-05,0.44871]
[1776751942688,56.6,75796.92,84.5,0.98346,7e-05,0.44748]
[1776751944702,56.6,75796.42,84.5,0.98342,7e-05,0.44826]
[1776751945709,56.6,75795.97,84.5,0.98339,7e-05,0.44895]
[1776751949737,56.6,75795.49,84.5,0.98336,7e-05,0.4497]
[1776751951752,56.6,75795.31,84.5,0.98376,7e-05,0.43854]
[1776751952759,56.6,75793.87,84.5,0.98366,7e-05,0.44074]
[1776751954710,56.6,75793.84,84.5,0.98366,7e-05,0.44079]
[1776751955819,56.6,75792.89,84.5,0.98359,7e-05,0.44225]
[1776751959847,56.6,75792.55,84.5,0.98357,7e-05,0.44277]
[1776751961860,56.6,75792.07,84.5,0.98354,7e-05,0.44351]
[1776751966896,56.6,75791.5,84.5,0.9835,7e-05,0.44439]
[1776751967903,56.6,75791.01,84.5,0.98347,7e-05,0.44514]
[1776751972937,56.6,75791.09,84.5,0.98347,7e-05,0.44502]
[1776751974952,56.6,75791.43,84.5,0.9835,7e-05,0.4445]
[1776751979987,56.6,75791.52,84.5,0.9835,7e-05,0.44436]
[1776751982001,56.6,75791.13,84.5,0.98348,7e-05,0.44496]
[1776751988043,56.6,75792.4,84.5,0.98356,7e-05,0.443]
[1776751993077,56.6,75792.44,84.5,0.98356,7e-05,0.44294]
[1776751999120,56.6,75792.6,84.5,0.98358,7e-05,0.44269]
[1776752002140,56.6,75793.37,84.5,0.98363,7e-05,0.44151]
[1776752003148,56.6,75793.98,84.5,0.98367,7e-05,0.44058]
[1776752005300,56.6,75793.98,84.5,0.98367,7e-05,0.44058]
[1776752005402,56.6,75796.67,84.5,0.98385,7e-05,0.43647]
[1776752006169,56.6,75803.23,84.5,0.98427,6e-05,0.42659]
[1776752007176,56.6,75806.17,84.5,0.98446,6e-05,0.42221]
[1776752010196,56.6,75807.65,84.5,0.98456,6e-05,0.42002]
[1776752011204,56.6,75807.87,84.5,0.98496,6e-05,0.40868]
[1776752016238,56.6,75807.75,84.5,0.98495,6e-05,0.40886]
[1776752017245,56.6,75808.36,84.5,0.98499,6e-05,0.40798]
[1776752022439,56.6,75808.29,84.5,0.98498,6e-05,0.40808]
[1776752022447,56.6,75808.29,84.5,0.98498,6e-05,0.40808]
[1776752023578,56.6,75808.29,84.5,0.98498,6e-05,0.40808]
[1776752025301,56.6,75808.59,84.5,0.985,6e-05,0.40764]
[1776752030336,56.6,75803.8,84.5,0.9847,6e-05,0.41462]
[1776752031343,56.6,75802.46,84.5,0.98462,6e-05,0.41658]
[1776752032497,56.6,75801.59,84.5,0.98456,6e-05,0.41787]
[1776752038395,56.6,75801.65,84.5,0.98457,6e-05,0.41778]
[1776752040410,56.6,75800.45,84.5,0.98449,6e-05,0.41955]
[1776752041417,56.6,75801.01,84.5,0.98453,6e-05,0.41872]
[1776752042424,56.6,75801.49,84.5,0.98456,6e-05,0.41801]
[1776752045445,56.6,75801.17,84.5,0.98454,6e-05,0.41849]
[1776752049473,56.6,75801.74,84.5,0.98457,6e-05,0.41765]
[1776752050480,56.6,75802.24,84.5,0.9846,6e-05,0.41691]
[1776752051487,56.6,75802.64,84.5,0.98463,6e-05,0.41632]
[1776752056522,56.6,75801.03,84.5,0.98453,6e-05,0.41869]
[1776752060549,56.6,75801.48,84.5,0.98456,6e-05,0.41803]
[1776752062564,56.6,75803.04,84.5,0.98465,6e-05,0.41573]
[1776752063571,56.6,75804.43,84.5,0.98474,6e-05,0.41369]
[1776752064578,56.6,75806.99,84.5,0.9849,6e-05,0.40996]
[1776752065585,56.6,75814.81,84.5,0.98538,6e-05,0.39872]
[1776752066592,56.6,75816.97,84.5,0.98552,6e-05,0.39566]
[1776752067599,56.6,75816.47,84.5,0.98549,6e-05,0.39637]
[1776752068605,56.6,75815.67,84.5,0.98544,6e-05,0.3975]
[1776752071626,56.6,75815.63,84.5,0.98581,6e-05,0.38685]
[1776752073641,56.6,75815.01,84.5,0.98577,6e-05,0.38771]
[1776752075655,56.6,75814.58,84.5,0.98575,6e-05,0.38831]
[1776752081697,56.6,75815.62,84.5,0.98581,6e-05,0.38686]
[1776752082705,56.6,75816.08,84.5,0.98584,6e-05,0.38622]
[1776752084719,56.6,75816.76,84.5,0.98588,6e-05,0.38527]
[1776752088746,56.6,75817.06,84.5,0.9859,6e-05,0.38486]
[1776752089753,56.6,75822.93,84.5,0.98624,6e-05,0.37678]
[1776752090761,56.6,75825.81,84.5,0.98641,6e-05,0.37287]
[1776752092775,56.6,75825.77,84.5,0.9864,6e-05,0.37292]
[1776752093782,56.6,75818.57,84.5,0.98599,6e-05,0.38277]
[1776752094789,56.6,75816.12,84.5,0.98584,6e-05,0.38616]
[1776752096803,56.6,75815.84,84.5,0.98582,6e-05,0.38655]
[1776752099823,56.6,75815.47,84.5,0.9858,6e-05,0.38707]
[1776752100831,56.6,75816.07,84.5,0.98584,6e-05,0.38623]
[1776752101839,56.6,75817.37,84.5,0.98591,6e-05,0.38443]
[1776752102845,56.6,75816.68,84.5,0.98587,6e-05,0.38538]
[1776752104858,56.6,75818.03,84.5,0.98595,6e-05,0.38351]
[1776752106872,56.6,75817.04,84.5,0.9859,6e-05,0.38489]
[1776752110901,56.6,75816.66,84.5,0.98587,6e-05,0.38541]
[1776752111907,56.6,75817.59,84.5,0.98593,6e-05,0.38412]
[1776752112915,56.6,75818.06,84.5,0.98596,6e-05,0.38347]
[1776752113922,56.6,75817.37,84.5,0.98591,6e-05,0.38443]
[1776752114929,56.6,75816.78,84.5,0.98588,6e-05,0.38525]
[1776752115935,56.6,75816.05,84.5,0.98584,6e-05,0.38626]
[1776752118956,56.6,75818.1,84.5,0.98596,6e-05,0.38342]
[1776752123992,56.6,75818.06,84.5,0.98596,6e-05,0.38347]
[1776752126006,56.6,75817.29,84.5,0.98591,6e-05,0.38454]
[1776752130034,56.6,75816.74,84.5,0.98588,6e-05,0.3853]
[1776752131041,56.6,75816.12,84.5,0.98621,6e-05,0.37557]
[1776752136075,56.6,75818.15,84.5,0.98633,6e-05,0.3728]
[1776752141110,56.6,75817.78,84.5,0.98631,6e-05,0.37331]
[1776752143125,56.6,75817.34,84.5,0.98629,6e-05,0.37391]
[1776752146146,56.6,75817.02,84.5,0.98627,6e-05,0.37434]
[1776752147153,56.6,75816.71,84.5,0.98625,6e-05,0.37476]
[1776752148159,56.6,75816.4,84.5,0.98623,6e-05,0.37519]
[1776752153194,56.6,75816.4,84.5,0.98623,6e-05,0.37519]
[1776752154202,56.6,75816.06,84.5,0.98621,6e-05,0.37565]
[1776752162258,56.6,75815.68,84.5,0.98619,6e-05,0.37617]
[1776752165566,56.6,75816.42,84.5,0.98623,6e-05,0.37516]
[1776752166286,56.6,75822.82,84.5,0.9866,6e-05,0.36651]
[1776752167293,56.6,75829.11,84.5,0.98695,6e-05,0.35816]
[1776752170314,56.6,75828.39,84.5,0.98691,6e-05,0.35911]
[1776752171321,56.6,75828.67,84.5,0.98693,6e-05,0.35874]
[1776752172328,56.6,75829.64,84.5,0.98698,6e-05,0.35746]
[1776752176356,56.6,75829.36,84.5,0.98697,6e-05,0.35783]
[1776752181391,56.6,75829.22,84.5,0.98696,6e-05,0.35801]
[1776752187435,56.6,75829.13,84.5,0.98696,6e-05,0.35813]
[1776752190456,56.6,75829.45,84.5,0.98697,6e-05,0.35771]
[1776752191463,56.6,75829.92,84.5,0.98735,5e-05,0.34696]
[1776752192470,56.6,75829.65,84.5,0.98734,5e-05,0.3473]
[1776752193476,56.6,75827.85,84.5,0.98724,5e-05,0.34963]
[1776752194484,56.6,75827.16,84.5,0.9872,5e-05,0.35052]
[1776752200526,56.6,75826.81,84.5,0.98718,6e-05,0.35098]
[1776752205562,56.6,75826.77,84.5,0.98718,6e-05,0.35103]
[1776752206569,56.6,75824.73,84.5,0.98707,6e-05,0.35369]
[1776752207576,56.6,75823.85,84.5,0.98702,6e-05,0.35484]
[1776752210598,56.6,75823.55,84.5,0.987,6e-05,0.35523]
[1776752211605,56.6,75822.93,84.5,0.98697,6e-05,0.35605]
[1776752214626,56.6,75822.57,84.5,0.98695,6e-05,0.35652]
[1776752220668,56.6,75822.66,84.5,0.98695,6e-05,0.3564]
[1776752221675,56.6,75823.16,84.5,0.98698,6e-05,0.35574]
[1776752222682,56.6,75823.69,84.5,0.98701,6e-05,0.35505]
[1776752227718,56.6,75821.6,84.5,0.98689,6e-05,0.3578]
[1776752228725,56.6,75818.1,84.5,0.9867,6e-05,0.36244]
[1776752229732,56.6,75813.93,84.5,0.98646,6e-05,0.36803]
[1776752230739,56.6,75813.45,84.5,0.98643,6e-05,0.36868]
[1776752235774,56.6,75812.9,84.5,0.9864,6e-05,0.36942]
[1776752239802,56.6,75812.09,84.5,0.98635,6e-05,0.37052]
[1776752240809,56.6,75811.48,84.5,0.98632,6e-05,0.37135]
[1776752241816,56.6,75810.93,84.5,0.98628,6e-05,0.3721]
[1776752244837,56.6,75807.41,84.5,0.98608,6e-05,0.37691]
[1776752245844,56.6,75805.99,84.5,0.98599,6e-05,0.37887]
[1776752246851,56.6,75804.31,84.5,0.98589,6e-05,0.38119]
[1776752248865,56.6,75804.72,84.5,0.98592,6e-05,0.38062]
[1776752249871,56.6,75806.97,84.5,0.98605,6e-05,0.37752]
[1776752250879,56.6,75807.42,84.5,0.98608,6e-05,0.3769]
[1776752251886,56.6,75807.19,84.5,0.98644,6e-05,0.36662]
[1776752253900,56.6,75806.18,84.5,0.98638,6e-05,0.36798]
[1776752255914,56.6,75805.71,84.5,0.98635,6e-05,0.36862]
[1776752256920,56.6,75805.07,84.5,0.98632,6e-05,0.36949]
[1776752258200,56.6,75804.68,84.5,0.98629,6e-05,0.37002]
[1776752261956,56.6,75803.87,84.5,0.98625,6e-05,0.37112]
[1776752265983,56.6,75803.54,84.5,0.98623,6e-05,0.37157]
[1776752271019,56.6,75803.24,84.5,0.98621,6e-05,0.37198]
[1776752276054,56.6,75803.78,84.5,0.98624,6e-05,0.37124]
[1776752277062,56.6,75808.0,84.5,0.98649,6e-05,0.36552]
[1776752278069,56.6,75811.15,84.5,0.98667,6e-05,0.3613]
[1776752279079,56.6,75811.44,84.5,0.98669,6e-05,0.36091]
[1776752282101,56.6,75811.04,84.5,0.98666,6e-05,0.36145]
[1776752283108,56.6,75812.84,84.5,0.98677,6e-05,0.35905]
[1776752284115,56.6,75815.12,84.5,0.98689,6e-05,0.35603]
[1776752285122,56.6,75815.84,84.5,0.98694,6e-05,0.35508]
[1776752290156,56.6,75815.96,84.5,0.98694,6e-05,0.35492]
[1776752293177,56.6,75815.4,84.5,0.98691,6e-05,0.35566]
[1776752294185,56.6,75813.74,84.5,0.98682,6e-05,0.35785]
[1776752295192,56.6,75811.7,84.5,0.9867,6e-05,0.36057]
[1776752300227,56.6,75811.4,84.5,0.98668,6e-05,0.36097]
[1776752305262,56.6,75810.74,84.5,0.98665,6e-05,0.36185]
[1776752306270,56.6,75809.43,84.5,0.98657,6e-05,0.3636]
[1776752307275,56.6,75806.4,84.5,0.98639,6e-05,0.36768]
[1776752308282,56.6,75805.39,84.5,0.98634,6e-05,0.36905]
[1776752309290,56.6,75804.54,84.5,0.98629,6e-05,0.37021]
[1776752310297,56.6,75802.03,84.5,0.98614,6e-05,0.37364]
[1776752311304,56.6,75798.95,84.5,0.98634,6e-05,0.36718]
[1776752313317,56.6,75798.39,84.5,0.9863,6e-05,0.36794]
[1776752318353,56.6,75798.32,84.5,0.9863,6e-05,0.36804]
[1776752323388,56.6,75798.79,84.5,0.98633,6e-05,0.3674]
[1776752326805,56.6,75798.76,84.5,0.98633,6e-05,0.36744]
[1776752326935,56.6,75798.76,84.5,0.98633,6e-05,0.36744]
[1776752327416,56.6,75796.68,84.5,0.9862,6e-05,0.37027]
[1776752328423,56.6,75794.92,84.5,0.9861,6e-05,0.37269]
[1776752330438,56.6,75794.55,84.5,0.98608,6e-05,0.37319]
[1776752335472,56.6,75794.59,84.5,0.98608,6e-05,0.37314]
[1776752342521,56.6,75794.62,84.5,0.98608,6e-05,0.3731]
[1776752346548,56.6,75793.97,84.5,0.98604,6e-05,0.37399]
[1776752356618,56.6,75793.79,84.5,0.98603,6e-05,0.37424]
[1776752359701,56.6,75793.76,84.5,0.98603,6e-05,0.37428]
[1776752359777,56.6,75788.07,84.5,0.98568,6e-05,0.38219]
[1776752360647,56.6,75781.15,84.5,0.98526,6e-05,0.39199]
[1776752361654,56.6,75779.92,84.5,0.98518,6e-05,0.39375]
[1776752362661,56.6,75776.1,84.5,0.98494,6e-05,0.39926]
[1776752363668,56.6,75774.79,84.5,0.98485,6e-05,0.40117]
[1776752367699,56.6,75773.92,84.5,0.9848,6e-05,0.40243]
[1776752369713,56.6,75773.52,84.5,0.98477,6e-05,0.40302]
[1776752371727,56.6,75772.01,84.5,0.98508,6e-05,0.39394]
[1776752376762,56.6,75771.02,84.5,0.98502,6e-05,0.39537]
[1776752378776,56.6,75771.36,84.5,0.98504,6e-05,0.39488]
[1776752386831,56.6,75771.03,84.5,0.98502,6e-05,0.39536]
[1776752389853,56.6,75770.5,84.5,0.98499,6e-05,0.39612]
[1776752394888,56.6,75771.01,84.5,0.98502,6e-05,0.39538]
[1776752395895,56.6,75772.14,84.5,0.98509,6e-05,0.39375]
[1776752397909,56.6,75771.8,84.5,0.98507,6e-05,0.39424]
[1776752402944,56.6,75771.64,84.5,0.98506,6e-05,0.39448]
[1776752403551,56.6,75771.64,84.5,0.98506,6e-05,0.39448]
[1776752403654,56.6,75771.64,84.5,0.98506,6e-05,0.39448]
[1776752403679,56.6,75771.64,84.5,0.98506,6e-05,0.39448]
[1776752403699,56.6,75771.64,84.5,0.98506,6e-05,0.39448]
[1776752403755,56.6,75771.64,84.5,0.98506,6e-05,0.39448]
[1776752403951,56.6,75765.04,84.5,0.98463,7e-05,0.40409]
[1776752404960,56.6,75754.66,84.5,0.98394,7e-05,0.41958]
[1776752405967,56.6,75752.03,84.5,0.98376,7e-05,0.42358]
[1776752406974,56.6,75751.52,84.5,0.98373,7e-05,0.42436]
[1776752408988,56.6,75751.0,84.5,0.98369,7e-05,0.42515]
[1776752411002,56.6,75749.85,84.5,0.98361,7e-05,0.42692]
[1776752412009,56.6,75750.79,84.5,0.98368,7e-05,0.42548]
[1776752415030,56.6,75751.16,84.5,0.9837,7e-05,0.42491]
[1776752420065,56.6,75750.85,84.5,0.98368,7e-05,0.42538]
[1776752422079,56.6,75750.37,84.5,0.98365,7e-05,0.42612]
[1776752427114,56.6,75750.11,84.5,0.98363,7e-05,0.42652]
[1776752428121,56.6,75749.16,84.5,0.98356,7e-05,0.42798]
[1776752431141,56.6,75749.06,84.5,0.98399,7e-05,0.41634]
[1776752432149,56.6,75749.97,84.5,0.98405,7e-05,0.41496]
[1776752434295,56.6,75750.3,84.5,0.98407,7e-05,0.41447]
[1776752437183,56.6,75749.7,84.5,0.98403,7e-05,0.41537]
[1776752438190,56.6,75747.46,84.5,0.98388,7e-05,0.41876]
[1776752440205,56.6,75747.14,84.5,0.98386,7e-05,0.41925]
[1776752448261,56.6,75745.48,84.5,0.98375,7e-05,0.42178]
[1776752449269,56.6,75743.6,84.5,0.98362,7e-05,0.42466]
[1776752452290,56.6,75744.78,84.5,0.9837,7e-05,0.42285]
[1776752457278,56.6,75744.74,84.5,0.98369,7e-05,0.42291]
[1776752457325,56.6,75741.97,84.5,0.9835,7e-05,0.42716]
[1776752458331,56.6,75740.62,84.5,0.98341,7e-05,0.42925]
[1776752459339,56.6,75736.67,84.5,0.98313,7e-05,0.4354]
[1776752464375,56.6,75739.24,84.5,0.98331,7e-05,0.43139]
[1776752465382,56.6,75739.85,84.5,0.98335,7e-05,0.43044]
[1776752466389,56.6,75740.32,84.5,0.98339,7e-05,0.42971]
[1776752467942,56.6,75740.32,84.5,0.98339,7e-05,0.42971]
[1776752474445,56.6,75740.65,84.5,0.98341,7e-05,0.4292]
[1776752476459,56.6,75740.22,84.5,0.98338,7e-05,0.42987]
[1776752478473,56.6,75739.78,84.5,0.98335,7e-05,0.43055]
[1776752484515,56.6,75744.68,84.5,0.98369,7e-05,0.423]
[1776752485524,56.6,75750.88,84.5,0.98411,7e-05,0.41359]
[1776752486674,56.6,75754.74,84.5,0.98437,7e-05,0.40782]
[1776752487537,56.6,75757.78,84.5,0.98457,7e-05,0.40332]
[1776752488545,56.6,75755.88,84.5,0.98445,7e-05,0.40613]
[1776752489552,56.6,75751.9,84.5,0.98418,7e-05,0.41206]
[1776752490559,56.6,75751.47,84.5,0.98415,7e-05,0.41271]
[1776752491565,56.6,75751.11,84.5,0.98456,7e-05,0.40163]
[1776752492573,56.6,75753.15,84.5,0.98469,7e-05,0.39863]
[1776752493580,56.6,75754.03,84.5,0.98475,7e-05,0.39734]
[1776752494586,56.6,75754.71,84.5,0.98479,7e-05,0.39634]
[1776752495593,56.6,75753.79,84.5,0.98473,7e-05,0.39769]
[1776752496601,56.6,75754.31,84.5,0.98477,7e-05,0.39693]
[1776752506671,56.6,75753.39,84.5,0.98471,7e-05,0.39828]
[1776752507678,56.6,75751.58,84.5,0.98459,7e-05,0.40094]
[1776752512713,56.6,75751.5,84.5,0.98458,7e-05,0.40105]
[1776752514727,56.6,75753.89,84.5,0.98474,7e-05,0.39754]
[1776752515733,56.6,75755.54,84.5,0.98485,7e-05,0.39513]
[1776752516741,56.6,75755.88,84.5,0.98487,7e-05,0.39464]
[1776752519762,56.6,75758.71,84.5,0.98505,6e-05,0.39054]
[1776752520769,56.6,75762.7,84.5,0.98531,6e-05,0.38481]
[1776752521776,56.6,75764.15,84.5,0.9854,6e-05,0.38275]
[1776752522783,56.6,75765.01,84.5,0.98546,6e-05,0.38153]
[1776752523790,56.6,75765.96,84.5,0.98552,6e-05,0.38019]
[1776752528824,56.6,75766.08,84.5,0.98552,6e-05,0.38002]
[1776752530839,56.6,75767.05,84.5,0.98558,6e-05,0.37865]
[1776752532259,56.6,75767.2,84.5,0.98559,6e-05,0.37844]
[1776752532320,56.6,75767.2,84.5,0.98559,6e-05,0.37844]
[1776752532337,56.6,75767.2,84.5,0.98559,6e-05,0.37844]
[1776752532853,56.6,75770.23,84.5,0.98578,6e-05,0.37419]
[1776752533860,56.6,75771.01,84.5,0.98583,6e-05,0.3731]
[1776752535874,56.6,75774.93,84.5,0.98607,6e-05,0.36768]
[1776752537888,56.6,75775.6,84.5,0.98611,6e-05,0.36676]
[1776752538895,56.6,75775.16,84.5,0.98608,6e-05,0.36736]
[1776752540909,56.6,75776.57,84.5,0.98617,6e-05,0.36543]
[1776752541916,56.6,75778.34,84.5,0.98627,6e-05,0.36301]
[1776752542923,56.6,75779.31,84.5,0.98633,6e-05,0.36169]
[1776752545944,56.6,75781.82,84.5,0.98648,6e-05,0.3583]
[1776752546951,56.6,75784.7,84.5,0.98665,6e-05,0.35443]
[1776752548093,56.6,75785.24,84.5,0.98668,6e-05,0.35371]
[1776752548448,56.6,75785.24,84.5,0.98668,6e-05,0.35371]
[1776752548965,56.6,75785.45,84.5,0.98669,6e-05,0.35343]
[1776752549972,56.6,75789.19,84.5,0.98691,6e-05,0.34847]
[1776752550979,56.6,75790.31,84.5,0.98698,6e-05,0.347]
[1776752551986,56.6,75791.67,84.5,0.98743,6e-05,0.33481]
[1776752554000,56.6,75792.77,84.5,0.98749,6e-05,0.3334]
[1776752556017,56.6,75792.09,84.5,0.98745,6e-05,0.33427]
[1776752557024,56.6,75791.58,84.5,0.98742,6e-05,0.33492]
[1776752562221,56.6,75791.85,84.5,0.98744,6e-05,0.33457]
[1776752562059,56.6,75790.72,84.5,0.98738,6e-05,0.33602]
[1776752563069,56.6,75772.44,84.5,0.98632,6e-05,0.36019]
[1776752563811,56.6,75772.44,84.5,0.98632,6e-05,0.36019]
[1776752564076,56.6,75757.21,84.5,0.98537,6e-05,0.38137]
[1776752565083,56.6,75751.91,84.5,0.98503,6e-05,0.38897]
[1776752566090,56.6,75750.3,84.5,0.98493,7e-05,0.3913]
[1776752567097,56.6,75751.55,84.5,0.98501,6e-05,0.38949]
[1776752568104,56.6,75751.04,84.5,0.98498,7e-05,0.39023]
[1776752571125,56.6,75750.05,84.5,0.98491,7e-05,0.39166]
[1776752573719,56.6,75749.84,84.5,0.9849,7e-05,0.39197]
[1776752573888,56.6,75749.84,84.5,0.9849,7e-05,0.39197]
[1776752575153,56.6,75749.05,84.5,0.98485,7e-05,0.39312]
[1776752576160,56.6,75749.43,84.5,0.98487,7e-05,0.39256]
[1776752578559,56.6,75749.11,84.5,0.98485,7e-05,0.39303]
[1776752579181,56.6,75755.32,84.5,0.98525,6e-05,0.38407]
[1776752580188,56.6,75766.05,84.5,0.98593,6e-05,0.36896]
[1776752581195,56.6,75766.48,84.5,0.98595,6e-05,0.36837]
[1776752582202,56.6,75766.16,84.5,0.98593,6e-05,0.36881]
[1776752587237,56.6,75766.25,84.5,0.98594,6e-05,0.36869]
[1776752588244,56.6,75765.19,84.5,0.98587,6e-05,0.37016]
[1776752589251,56.6,75764.44,84.5,0.98583,6e-05,0.3712]
[1776752595293,56.6,75763.94,84.5,0.9858,6e-05,0.37189]
[1776752596299,56.6,75762.41,84.5,0.9857,6e-05,0.37403]
[1776752598313,56.6,75763.36,84.5,0.98576,6e-05,0.3727]
[1776752599321,56.6,75762.9,84.5,0.98573,6e-05,0.37335]
[1776752604356,56.6,75763.07,84.5,0.98574,6e-05,0.37311]
[1776752609391,56.6,75762.75,84.5,0.98572,6e-05,0.37356]
[1776752611405,56.6,75762.41,84.5,0.98611,6e-05,0.36296]
[1776752614425,56.6,75763.62,84.5,0.98618,6e-05,0.3613]
[1776752615433,56.6,75765.39,84.5,0.98629,6e-05,0.35889]
[1776752616440,56.6,75767.01,84.5,0.98639,6e-05,0.35669]
[1776752618454,56.6,75771.53,84.5,0.98666,6e-05,0.35061]
[1776752619460,56.6,75774.63,84.5,0.98684,6e-05,0.34649]
[1776752620468,56.6,75775.27,84.5,0.98688,6e-05,0.34564]
[1776752622482,56.6,75773.8,84.5,0.98679,6e-05,0.34759]
[1776752624496,56.6,75773.25,84.5,0.98676,6e-05,0.34832]
[1776752629530,56.6,75773.12,84.5,0.98675,6e-05,0.34849]
[1776752635573,56.6,75775.14,84.5,0.98687,6e-05,0.34581]
[1776752636580,56.6,75775.76,84.5,0.9869,6e-05,0.34499]
[1776752642622,56.6,75775.49,84.5,0.98689,6e-05,0.34535]
[1776752650678,56.6,75776.39,84.5,0.98694,6e-05,0.34416]
[1776752652692,56.6,75778.21,84.5,0.98705,6e-05,0.34177]
[1776752653699,56.6,75778.84,84.5,0.98708,6e-05,0.34095]
[1776752655714,56.6,75778.46,84.5,0.98706,6e-05,0.34145]
[1776752657727,56.6,75778.12,84.5,0.98704,6e-05,0.34189]
[1776752658735,56.6,75778.73,84.5,0.98708,6e-05,0.34109]
[1776752660749,56.6,75778.32,84.5,0.98705,6e-05,0.34163]
[1776752661755,56.6,75777.47,84.5,0.987,6e-05,0.34274]
[1776752663907,56.6,75777.39,84.5,0.987,6e-05,0.34285]
[1776752664776,56.6,75781.25,84.5,0.98722,6e-05,0.33781]
[1776752665784,56.6,75783.26,84.5,0.98733,6e-05,0.33522]
[1776752667798,56.6,75783.73,84.5,0.98736,6e-05,0.33461]
[1776752671077,56.6,75783.6,84.5,0.98735,6e-05,0.33478]
[1776752671102,56.6,75783.66,84.5,0.98773,6e-05,0.32433]
[1776752672833,56.6,75781.04,84.5,0.98759,6e-05,0.32764]
[1776752673839,56.6,75776.52,84.5,0.98733,6e-05,0.33343]
[1776752674846,56.6,75773.51,84.5,0.98716,6e-05,0.33732]
[1776752675853,56.6,75772.0,84.5,0.98708,6e-05,0.33929]
[1776752677868,56.6,75772.9,84.5,0.98713,6e-05,0.33812]
[1776752678875,56.6,75773.4,84.5,0.98716,6e-05,0.33747]
[1776752682902,56.6,75774.45,84.5,0.98722,6e-05,0.3361]
[1776752688945,56.6,75774.56,84.5,0.98722,6e-05,0.33596]
[1776752689351,56.6,75774.56,84.5,0.98722,6e-05,0.33596]
[1776752689952,56.6,75760.46,84.5,0.98639,6e-05,0.35464]
[1776752690960,56.6,75751.92,84.5,0.98587,6e-05,0.36636]
[1776752691967,56.6,75752.09,84.5,0.98588,6e-05,0.36612]
[1776752697002,56.6,75752.39,84.5,0.9859,6e-05,0.3657]
[1776752703047,56.6,75752.19,84.5,0.98589,6e-05,0.36598]
[1776752703597,56.6,75752.19,84.5,0.98589,6e-05,0.36598]
[1776752704056,56.6,75760.08,84.5,0.98637,6e-05,0.35516]
[1776752705062,56.6,75767.08,84.5,0.98679,6e-05,0.34577]
[1776752706070,56.6,75773.38,84.5,0.98716,6e-05,0.33749]
[1776752707076,56.6,75776.65,84.5,0.98734,6e-05,0.33326]
[1776752708084,56.6,75775.37,84.5,0.98727,6e-05,0.33491]
[1776752709091,56.6,75773.57,84.5,0.98717,6e-05,0.33725]
[1776752713119,56.6,75772.47,84.5,0.9871,6e-05,0.33868]
[1776752715133,56.6,75772.11,84.5,0.98708,6e-05,0.33915]
[1776752718153,56.6,75770.45,84.5,0.98699,6e-05,0.34132]
[1776752720168,56.6,75770.06,84.5,0.98696,6e-05,0.34184]
[1776752721175,56.6,75767.16,84.5,0.98679,6e-05,0.34567]
[1776752722184,56.6,75762.95,84.5,0.98654,6e-05,0.35129]
[1776752724198,56.6,75761.4,84.5,0.98645,6e-05,0.35337]
[1776752729234,56.6,75761.51,84.5,0.98646,6e-05,0.35322]
[1776752731248,56.6,75761.48,84.5,0.98686,6e-05,0.34242]
[1776752736284,56.6,75761.41,84.5,0.98685,6e-05,0.34251]
[1776752743333,56.6,75762.08,84.5,0.98689,6e-05,0.34163]
[1776752747361,56.6,75762.76,84.5,0.98693,6e-05,0.34073]
[1776752749375,56.6,75763.77,84.5,0.98699,6e-05,0.3394]
[1776752754410,56.6,75763.54,84.5,0.98698,6e-05,0.3397]
[1776752756423,56.6,75767.03,84.5,0.98718,6e-05,0.33514]
[1776752757431,56.6,75771.16,84.5,0.98742,6e-05,0.32981]
[1776752761458,56.6,75771.61,84.5,0.98744,6e-05,0.32923]
[1776752765487,56.6,75771.14,84.5,0.98741,6e-05,0.32984]
[1776752768508,56.6,75770.75,84.5,0.98739,6e-05,0.33034]
[1776752773543,56.6,75770.78,84.5,0.98739,6e-05,0.3303]
[1776752776564,56.6,75764.69,84.5,0.98704,6e-05,0.33819]
[1776752777571,56.6,75755.38,84.5,0.98649,6e-05,0.35056]
[1776752778577,56.6,75754.57,84.5,0.98644,6e-05,0.35165]
[1776752783613,56.6,75754.29,84.5,0.98643,6e-05,0.35203]
[1776752788648,56.6,75754.06,84.5,0.98641,6e-05,0.35234]
[1776752791669,56.6,75753.96,84.5,0.98681,6e-05,0.34155]
[1776752797711,56.6,75753.89,84.5,0.98681,6e-05,0.34164]
[1776752801739,56.6,75753.53,84.5,0.98679,6e-05,0.34212]
[1776752805766,56.6,75753.91,84.5,0.98681,6e-05,0.34162]
[1776752813822,56.6,75753.69,84.5,0.9868,6e-05,0.34191]
[1776752821879,56.6,75754.62,84.5,0.98685,6e-05,0.34068]
[1776752825907,56.6,75760.81,84.5,0.98721,6e-05,0.33257]
[1776752826915,56.6,75767.54,84.5,0.9876,6e-05,0.32393]
[1776752827923,56.6,75769.7,84.5,0.98772,6e-05,0.3212]
[1776752828930,56.6,75772.08,84.5,0.98785,6e-05,0.3182]
[1776752829936,56.6,75773.27,84.5,0.98792,6e-05,0.31672]
[1776752832958,56.6,75775.14,84.5,0.98802,5e-05,0.31439]
[1776752834972,56.6,75774.15,84.5,0.98796,5e-05,0.31562]
[1776752835979,56.6,75772.83,84.5,0.98789,6e-05,0.31727]
[1776752836986,56.6,75772.31,84.5,0.98786,6e-05,0.31792]
[1776752840008,56.6,75772.92,84.5,0.9879,6e-05,0.31715]
[1776752842021,56.6,75776.02,84.5,0.98807,5e-05,0.3133]
[1776752847056,56.6,75775.1,84.5,0.98802,5e-05,0.31444]
[1776752848063,56.6,75774.38,84.5,0.98798,5e-05,0.31534]
[1776752855112,56.6,75774.02,84.5,0.98833,5e-05,0.30554]
[1776752860150,56.6,75774.52,84.5,0.98836,5e-05,0.30493]
[1776752863171,56.6,75777.86,84.5,0.98854,5e-05,0.3009]
[1776752864178,56.6,75781.09,84.5,0.98871,5e-05,0.29703]
[1776752865185,56.6,75781.4,84.5,0.98872,5e-05,0.29667]
[1776752867199,56.6,75782.09,84.5,0.98876,5e-05,0.29585]
[1776752868206,56.6,75782.51,84.5,0.98878,5e-05,0.29535]
[1776752871227,56.6,75784.16,84.5,0.98887,5e-05,0.2934]
[1776752873241,56.6,75783.24,84.5,0.98882,5e-05,0.29449]
[1776752878276,56.6,75783.21,84.5,0.98882,5e-05,0.29452]
[1776752879282,56.6,75784.73,84.5,0.9889,5e-05,0.29273]
[1776752880290,56.6,75786.43,84.5,0.98898,5e-05,0.29074]
[1776752881297,56.6,75789.68,84.5,0.98915,5e-05,0.28696]
[1776752882304,56.6,75787.62,84.5,0.98904,5e-05,0.28935]
[1776752883312,56.6,75786.19,84.5,0.98897,5e-05,0.29102]
[1776752885325,56.6,75785.76,84.5,0.98895,5e-05,0.29152]
[1776752886331,56.6,75786.08,84.5,0.98897,5e-05,0.29115]
[1776752893381,56.6,75786.08,84.5,0.98897,5e-05,0.29115]
[1776752897408,56.6,75787.8,84.5,0.98905,5e-05,0.28914]
[1776752898416,56.6,75788.37,84.5,0.98908,5e-05,0.28848]
[1776752902444,56.6,75788.85,84.5,0.98911,5e-05,0.28792]
[1776752904458,56.6,75788.47,84.5,0.98909,5e-05,0.28836]
[1776752905465,56.6,75789.15,84.5,0.98912,5e-05,0.28757]
[1776752907478,56.6,75790.09,84.5,0.98917,5e-05,0.28648]
[1776752908486,56.6,75791.89,84.5,0.98926,5e-05,0.28441]
[1776752911507,56.6,75791.14,84.5,0.98957,5e-05,0.27563]
[1776752918457,56.6,75791.1,84.5,0.98957,5e-05,0.27567]
[1776752924598,56.6,75790.76,84.5,0.98956,5e-05,0.27606]
[1776752925605,56.6,75789.67,84.5,0.9895,5e-05,0.27729]
[1776752926612,56.6,75787.71,84.5,0.98941,5e-05,0.27951]
[1776752927618,56.6,75784.85,84.5,0.98926,5e-05,0.28278]
[1776752928626,56.6,75784.37,84.5,0.98924,5e-05,0.28333]
[1776752930640,56.6,75784.99,84.5,0.98927,5e-05,0.28262]
[1776752931647,56.6,75786.41,84.5,0.98934,5e-05,0.28099]
[1776752933661,56.6,75789.84,84.5,0.98951,5e-05,0.27709]
[1776752934669,56.6,75794.15,84.5,0.98972,5e-05,0.27226]
[1776752935676,56.6,75793.72,84.5,0.9897,5e-05,0.27274]
[1776752941719,56.6,75792.94,84.5,0.98966,5e-05,0.27361]
[1776752942726,56.6,75792.59,84.5,0.98965,5e-05,0.274]
[1776752943733,56.6,75792.12,84.5,0.98962,5e-05,0.27453]
[1776752949774,56.6,75791.95,84.5,0.98961,5e-05,0.27472]
[1776752951789,56.6,75791.26,84.5,0.98958,5e-05,0.27549]
[1776752952796,56.6,75790.9,84.5,0.98956,5e-05,0.2759]
[1776752957830,56.6,75791.26,84.5,0.98958,5e-05,0.27549]
[1776752962866,56.6,75791.4,84.5,0.98959,5e-05,0.27534]
[1776752963873,56.6,75791.73,84.5,0.9896,5e-05,0.27497]
[1776752969915,56.6,75791.17,84.5,0.98958,5e-05,0.27559]
[1776752970922,56.6,75790.63,84.5,0.98955,5e-05,0.2762]
[1776752971929,56.6,75790.37,84.5,0.98989,5e-05,0.26697]
[1776752972936,56.6,75789.9,84.5,0.98986,5e-05,0.26749]
[1776752973943,56.6,75789.52,84.5,0.98984,5e-05,0.26791]
[1776752977971,56.6,75788.1,84.5,0.98978,5e-05,0.26948]
[1776752978978,56.6,75787.72,84.5,0.98976,5e-05,0.2699]
[1776752983006,56.6,75787.25,84.5,0.98973,5e-05,0.27042]
[1776752989051,56.6,75787.24,84.5,0.98973,5e-05,0.27043]
[1776752994086,56.6,75786.52,84.5,0.9897,5e-05,0.27124]
[1776752996100,56.6,75787.83,84.5,0.98976,5e-05,0.26978]
[1776752997107,56.6,75788.84,84.5,0.98981,5e-05,0.26866]
[1776752998114,56.6,75789.21,84.5,0.98983,5e-05,0.26825]
[1776753000318,56.6,75789.21,84.5,0.98983,5e-05,0.26825]
[1776753001388,56.6,75789.21,84.5,0.98983,5e-05,0.26825]
[1776753001395,56.6,75793.07,84.5,0.99001,5e-05,0.26401]
[1776753002302,56.6,75793.07,84.5,0.99001,5e-05,0.26401]
[1776753002325,56.6,75799.16,84.5,0.9903,5e-05,0.25744]
[1776753003149,56.6,75797.29,84.5,0.99021,5e-05,0.25944]
[1776753004156,56.6,75795.43,84.5,0.99013,5e-05,0.26145]
[1776753005880,56.6,75795.41,84.5,0.99012,5e-05,0.26147]
[1776753006169,56.6,75793.65,84.5,0.99004,5e-05,0.26338]
[1776753007177,56.6,75788.79,84.5,0.98981,5e-05,0.26871]
[1776753008184,56.6,75787.3,84.5,0.98974,5e-05,0.27037]
[1776753018254,56.6,75788.68,84.5,0.9898,5e-05,0.26884]
[1776753019261,56.6,75792.0,84.5,0.98996,5e-05,0.26518]
[1776753020490,56.6,75792.0,84.5,0.98996,5e-05,0.26518]
[1776753020592,56.6,75795.09,84.5,0.99011,5e-05,0.26182]
[1776753023289,56.6,75795.58,84.5,0.99013,5e-05,0.26129]
[1776753028324,56.6,75798.02,84.5,0.99025,5e-05,0.25866]
[1776753029331,56.6,75805.75,84.5,0.9906,4e-05,0.25047]
[1776753030344,56.6,75811.51,84.5,0.99086,4e-05,0.24452]
[1776753031351,56.6,75818.85,84.5,0.99148,4e-05,0.22845]
[1776753032358,56.6,75826.14,84.5,0.99178,4e-05,0.22145]
[1776753033365,56.6,75826.7,84.5,0.9918,4e-05,0.22092]
[1776753034372,56.6,75826.31,84.5,0.99179,4e-05,0.22129]
[1776753035379,56.6,75832.6,84.5,0.99204,4e-05,0.21539]
[1776753036386,56.6,75835.71,84.5,0.99216,4e-05,0.21253]
[1776753037393,56.6,75837.56,84.5,0.99223,4e-05,0.21084]
[1776753040416,56.6,75836.65,84.5,0.9922,4e-05,0.21167]
[1776753043437,56.6,75836.29,84.5,0.99218,4e-05,0.212]
[1776753044444,56.6,75836.79,84.5,0.9922,4e-05,0.21154]
[1776753045451,56.6,75837.04,84.5,0.99221,4e-05,0.21131]
[1776753050536,56.6,75837.03,84.5,0.99221,4e-05,0.21132]
[1776753052499,56.6,75837.65,84.5,0.99223,4e-05,0.21075]
[1776753058542,56.6,75840.29,84.5,0.99233,4e-05,0.20836]
[1776753060556,56.6,75839.77,84.5,0.99231,4e-05,0.20883]
[1776753062570,56.6,75840.67,84.5,0.99235,4e-05,0.20802]
[1776753063578,56.6,75841.39,84.5,0.99238,4e-05,0.20737]
[1776753065593,56.6,75841.68,84.5,0.99239,4e-05,0.20711]
[1776753066600,56.6,75843.85,84.5,0.99247,4e-05,0.20517]
[1776753067607,56.6,75852.87,84.5,0.9928,4e-05,0.19728]
[1776753068222,56.6,75852.87,84.5,0.9928,4e-05,0.19728]
[1776753068614,56.6,75858.52,84.5,0.993,3e-05,0.19246]
[1776753069621,56.6,75863.02,84.5,0.99315,3e-05,0.18869]
[1776753070628,56.6,75863.85,84.5,0.99318,3e-05,0.18801]
[1776753071206,56.6,75863.85,84.5,0.99318,3e-05,0.18801]
[1776753071636,56.6,75861.09,84.5,0.99309,3e-05,0.1903]
[1776753072643,56.6,75862.7,84.5,0.99314,3e-05,0.18896]
[1776753074656,56.6,75863.1,84.5,0.99315,3e-05,0.18863]
[1776753075890,56.6,75863.1,84.5,0.99315,3e-05,0.18863]
[1776753075664,56.6,75865.67,84.5,0.99324,3e-05,0.1865]
[1776753076671,56.6,75875.1,84.5,0.99355,3e-05,0.17889]
[1776753076945,56.6,75875.1,84.5,0.99355,3e-05,0.17889]
[1776753076996,56.6,75875.1,84.5,0.99355,3e-05,0.17889]
[1776753077691,56.6,75875.1,84.5,0.99355,3e-05,0.17889]
[1776753077764,56.6,75881.7,84.5,0.99376,3e-05,0.17371]
[1776753078685,56.6,75885.64,84.5,0.99389,3e-05,0.17069]
[1776753079692,56.6,75886.37,84.5,0.99391,3e-05,0.17013]
[1776753080699,56.6,75885.96,84.5,0.9939,3e-05,0.17044]
[1776753082713,56.6,75886.56,84.5,0.99392,3e-05,0.16999]
[1776753083720,56.6,75889.13,84.5,0.99399,3e-05,0.16804]
[1776753085734,56.6,75887.09,84.5,0.99393,3e-05,0.16958]
[1776753086741,56.6,75886.14,84.5,0.9939,3e-05,0.17031]
[1776753087748,56.6,75885.58,84.5,0.99389,3e-05,0.17073]
[1776753089762,56.6,75886.0,84.5,0.9939,3e-05,0.17041]
[1776753090769,56.6,75887.21,84.5,0.99394,3e-05,0.16949]
[1776753092783,56.6,75887.03,84.5,0.99417,3e-05,0.16277]
[1776753094797,56.6,75887.66,84.5,0.99419,3e-05,0.1623]
[1776753095804,56.6,75889.5,84.5,0.99424,3e-05,0.16096]
[1776753096892,56.6,75889.5,84.5,0.99424,3e-05,0.16096]
[1776753096813,56.6,75895.15,84.5,0.99441,3e-05,0.15688]
[1776753097831,56.6,75911.08,84.5,0.99485,3e-05,0.14585]
[1776753098832,56.6,75921.69,84.5,0.99513,3e-05,0.13888]
[1776753099212,56.6,75921.69,84.5,0.99513,3e-05,0.13888]
[1776753099839,56.6,75931.23,84.5,0.99536,2e-05,0.13285]
[1776753099923,56.6,75931.23,84.5,0.99536,2e-05,0.13285]
[1776753100232,56.6,75931.23,84.5,0.99536,2e-05,0.13285]
[1776753100845,56.6,75938.64,84.5,0.99554,2e-05,0.12833]
[1776753101853,56.6,75942.42,84.5,0.99563,2e-05,0.12607]
[1776753103259,56.6,75942.39,84.5,0.99563,2e-05,0.12609]
[1776753103867,56.6,75943.07,84.5,0.99564,2e-05,0.12568]
[1776753104873,56.6,75943.72,84.5,0.99566,2e-05,0.1253]
[1776753108902,56.6,75946.55,84.5,0.99572,2e-05,0.12364]
[1776753109911,56.6,75947.68,84.5,0.99575,2e-05,0.12298]
[1776753110687,56.6,75947.68,84.5,0.99575,2e-05,0.12298]
[1776753110720,56.6,75947.68,84.5,0.99575,2e-05,0.12298]
[1776753110918,56.6,75956.43,84.5,0.99594,2e-05,0.118]
[1776753111925,56.6,75966.83,84.5,0.99616,2e-05,0.1123]
[1776753112932,56.6,75966.91,84.5,0.99616,2e-05,0.11225]
[1776753113939,56.6,75967.19,84.5,0.99617,2e-05,0.1121]
[1776753115952,56.6,75966.92,84.5,0.99616,2e-05,0.11225]
[1776753119981,56.6,75965.79,84.5,0.99614,2e-05,0.11286]
[1776753121443,56.6,75965.79,84.5,0.99614,2e-05,0.11286]
[1776753121995,56.6,75966.41,84.5,0.99615,2e-05,0.11252]
[1776753123002,56.6,75967.13,84.5,0.99617,2e-05,0.11214]
[1776753124011,56.6,75969.34,84.5,0.99621,2e-05,0.11096]
[1776753125016,56.6,75969.98,84.5,0.99622,2e-05,0.11062]
[1776753126023,56.6,75970.58,84.5,0.99624,2e-05,0.1103]
[1776753127030,56.6,75971.23,84.5,0.99625,2e-05,0.10996]
[1776753128037,56.6,75970.86,84.5,0.99624,2e-05,0.11015]
[1776753132065,56.6,75971.11,84.5,0.99625,2e-05,0.11002]
[1776753133073,56.6,75972.46,84.5,0.99627,2e-05,0.10931]
[1776753134858,56.6,75972.46,84.5,0.99627,2e-05,0.10931]
[1776753134907,56.6,75974.21,84.5,0.99631,2e-05,0.1084]
[1776753135561,56.6,75974.21,84.5,0.99631,2e-05,0.1084]
[1776753135663,56.6,75979.3,84.5,0.99641,2e-05,0.10578]
[1776753136096,56.6,75991.16,84.5,0.99663,2e-05,0.09988]
[1776753137103,56.6,75994.05,84.5,0.99668,2e-05,0.09849]
[1776753138758,56.6,75993.02,84.5,0.99666,2e-05,0.09898]
[1776753139117,56.6,75992.27,84.5,0.99665,2e-05,0.09934]
[1776753141131,56.6,75993.17,84.5,0.99667,2e-05,0.09891]
[1776753143144,56.6,75995.13,84.5,0.9967,2e-05,0.09797]
[1776753144152,56.6,75990.22,84.5,0.99661,2e-05,0.10034]
[1776753145159,56.6,75987.31,84.5,0.99656,2e-05,0.10176]
[1776753146166,56.6,75983.1,84.5,0.99648,2e-05,0.10385]
[1776753147173,56.6,75978.05,84.5,0.99638,2e-05,0.10641]
[1776753148290,56.6,75976.98,84.5,0.99636,2e-05,0.10696]
[1776753149187,56.6,75970.85,84.5,0.99624,2e-05,0.11016]
[1776753150194,56.6,75967.96,84.5,0.99618,2e-05,0.11169]
[1776753152207,56.6,75964.82,84.5,0.99629,2e-05,0.10825]
[1776753153214,56.6,75964.12,84.5,0.99628,2e-05,0.10861]
[1776753154222,56.6,75964.51,84.5,0.99628,2e-05,0.10841]
[1776753156239,56.6,75963.38,84.5,0.99626,2e-05,0.109]
[1776753157246,56.6,75962.99,84.5,0.99625,2e-05,0.10921]
[1776753158253,56.6,75961.18,84.5,0.99622,2e-05,0.11016]
[1776753159260,56.6,75960.65,84.5,0.99621,2e-05,0.11044]
[1776753161273,56.6,75960.07,84.5,0.99619,2e-05,0.11075]
[1776753164294,56.6,75959.11,84.5,0.99617,2e-05,0.11127]
[1776753165302,56.6,75959.79,84.5,0.99619,2e-05,0.1109]
[1776753166309,56.6,75959.48,84.5,0.99618,2e-05,0.11107]
[1776753167315,56.6,75957.75,84.5,0.99615,2e-05,0.112]
[1776753169757,56.6,75957.49,84.5,0.99614,2e-05,0.11213]
[1776753169790,56.6,75956.27,84.5,0.99611,2e-05,0.11279]
[1776753170340,56.6,75951.95,84.5,0.99602,2e-05,0.11515]
[1776753171347,56.6,75948.7,84.5,0.99595,2e-05,0.11696]
[1776753172102,56.6,75948.7,84.5,0.99595,2e-05,0.11696]
[1776753172169,56.6,75948.7,84.5,0.99595,2e-05,0.11696]
[1776753172197,56.6,75948.7,84.5,0.99595,2e-05,0.11696]
[1776753172353,56.6,75945.54,84.5,0.99588,2e-05,0.11873]
[1776753173360,56.6,75944.65,84.5,0.99587,2e-05,0.11924]
[1776753174368,56.6,75943.44,84.5,0.99584,2e-05,0.11993]
[1776753175375,56.6,75941.36,84.5,0.99579,2e-05,0.12112]
[1776753176382,56.6,75943.82,84.5,0.99585,2e-05,0.11971]
[1776753178396,56.6,75944.11,84.5,0.99585,2e-05,0.11954]
[1776753180409,56.6,75944.64,84.5,0.99587,2e-05,0.11924]
[1776753182423,56.6,75946.64,84.5,0.99591,2e-05,0.11811]
[1776753185445,56.6,75947.66,84.5,0.99593,2e-05,0.11754]
[1776753186452,56.6,75948.22,84.5,0.99594,2e-05,0.11722]
[1776753188963,56.6,75948.11,84.5,0.99594,2e-05,0.11729]
[1776753189473,56.6,75951.01,84.5,0.996,2e-05,0.11567]
[1776753190480,56.6,75955.75,84.5,0.9961,2e-05,0.11308]
[1776753191486,56.6,75958.5,84.5,0.99616,2e-05,0.11159]
[1776753192493,56.6,75960.63,84.5,0.9962,2e-05,0.11045]
[1776753193500,56.6,75960.88,84.5,0.99621,2e-05,0.11032]
[1776753194508,56.6,75961.47,84.5,0.99622,2e-05,0.11001]
[1776753195515,56.6,75963.33,84.5,0.99626,2e-05,0.10903]
[1776753196521,56.6,75962.67,84.5,0.99625,2e-05,0.10937]
[1776753197529,56.6,75962.12,84.5,0.99624,2e-05,0.10967]
[1776753203570,56.6,75963.06,84.5,0.99625,2e-05,0.10917]
[1776753204578,56.6,75963.46,84.5,0.99626,2e-05,0.10896]
[1776753205588,56.6,75964.61,84.5,0.99629,2e-05,0.10836]
[1776753207602,56.6,75964.99,84.5,0.99629,2e-05,0.10816]
[1776753209615,56.6,75964.49,84.5,0.99628,2e-05,0.10842]
[1776753211629,56.6,75964.44,84.5,0.99645,2e-05,0.10343]
[1776753213163,56.6,75964.26,84.5,0.99645,2e-05,0.10352]
[1776753213644,56.6,75967.76,84.5,0.99651,2e-05,0.10177]
[1776753214651,56.6,75971.17,84.5,0.99658,2e-05,0.10008]
[1776753215657,56.6,75978.19,84.5,0.99671,2e-05,0.09669]
[1776753216664,56.6,75981.95,84.5,0.99677,2e-05,0.09491]
[1776753217598,56.6,75981.95,84.5,0.99677,2e-05,0.09491]
[1776753217671,56.6,75983.41,84.5,0.9968,2e-05,0.09423]
[1776753218678,56.6,75984.98,84.5,0.99683,2e-05,0.0935]
[1776753220052,56.6,75985.09,84.5,0.99683,2e-05,0.09345]
[1776753220693,56.6,75992.22,84.5,0.99695,2e-05,0.0902]
[1776753221700,56.6,75996.25,84.5,0.99702,2e-05,0.08841]
[1776753222707,56.6,75998.23,84.5,0.99705,2e-05,0.08754]
[1776753223714,56.6,75998.91,84.5,0.99706,2e-05,0.08725]
[1776753224720,56.6,76000.11,84.5,0.99708,2e-05,0.08673]
[1776753227571,56.6,76000.25,84.5,0.99709,2e-05,0.08666]
[1776753227742,56.6,76000.99,84.5,0.9971,2e-05,0.08634]
[1776753228815,56.6,76000.99,84.5,0.9971,2e-05,0.08634]
[1776753228836,56.6,76000.99,84.5,0.9971,2e-05,0.08634]
[1776753228860,56.6,76004.58,84.5,0.99715,2e-05,0.08481]
[1776753229189,56.6,76004.58,84.5,0.99715,2e-05,0.08481]
[1776753229829,56.6,76004.58,84.5,0.99715,2e-05,0.08481]
[1776753229872,56.6,76004.58,84.5,0.99715,2e-05,0.08481]
[1776753229914,56.6,76010.01,84.5,0.99724,2e-05,0.08253]
[1776753230241,56.6,76010.01,84.5,0.99724,2e-05,0.08253]
[1776753230934,56.6,76022.42,84.5,0.99743,1e-05,0.07751]
[1776753231769,56.6,76025.0,84.5,0.99746,1e-05,0.07651]
[1776753232776,56.6,76023.62,84.5,0.99744,1e-05,0.07704]
[1776753233858,56.6,76023.62,84.5,0.99744,1e-05,0.07704]
[1776753233928,56.6,76023.21,84.5,0.99744,1e-05,0.0772]
[1776753234104,56.6,76023.21,84.5,0.99744,1e-05,0.0772]
[1776753234791,56.6,76023.8,84.5,0.99744,1e-05,0.07697]
[1776753236805,56.6,76021.75,84.5,0.99742,1e-05,0.07778]
[1776753237811,56.6,76020.9,84.5,0.9974,1e-05,0.07811]
[1776753239825,56.6,76018.87,84.5,0.99737,1e-05,0.07892]
[1776753240833,56.6,76018.57,84.5,0.99737,1e-05,0.07904]
[1776753241840,56.6,76017.65,84.5,0.99736,1e-05,0.07941]
[1776753243854,56.6,76020.74,84.5,0.9974,1e-05,0.07818]
[1776753245868,56.6,76021.51,84.5,0.99741,1e-05,0.07787]
[1776753246876,56.6,76022.27,84.5,0.99742,1e-05,0.07757]
[1776753248890,56.6,76023.46,84.5,0.99744,1e-05,0.07711]
[1776753250945,56.6,76023.46,84.5,0.99744,1e-05,0.07711]
[1776753251617,56.6,76023.69,84.5,0.99744,1e-05,0.07702]
[1776753252228,56.6,76054.21,84.5,0.99785,1e-05,0.06587]
[1776753252920,56.6,76074.6,84.5,0.99809,1e-05,0.05924]
[1776753253927,56.6,76082.24,84.5,0.99817,1e-05,0.05691]
[1776753254935,56.6,76080.48,84.5,0.99815,1e-05,0.05744]
[1776753255102,56.6,76080.48,84.5,0.99815,1e-05,0.05744]
[1776753255942,56.6,76080.02,84.5,0.99815,1e-05,0.05758]
[1776753256949,56.6,76079.09,84.5,0.99814,1e-05,0.05786]
[1776753258963,56.6,76080.1,84.5,0.99815,1e-05,0.05755]
[1776753260022,56.6,76080.58,84.5,0.99815,1e-05,0.05741]
[1776753261025,56.6,76082.62,84.5,0.99817,1e-05,0.05679]
[1776753262032,56.6,76083.63,84.5,0.99819,1e-05,0.05649]
[1776753263040,56.6,76084.05,84.5,0.99819,1e-05,0.05637]
[1776753264045,56.6,76081.58,84.5,0.99816,1e-05,0.05711]
[1776753265045,56.6,76081.58,84.5,0.99816,1e-05,0.05711]
[1776753265053,56.6,76078.98,84.5,0.99814,1e-05,0.05789]
[1776753266059,56.6,76076.74,84.5,0.99811,1e-05,0.05858]
[1776753268074,56.6,76073.05,84.5,0.99807,1e-05,0.05972]
[1776753268197,56.6,76073.05,84.5,0.99807,1e-05,0.05972]
[1776753268797,56.6,76073.05,84.5,0.99807,1e-05,0.05972]
[1776753269082,56.6,76066.92,84.5,0.998,1e-05,0.06166]
[1776753270089,56.6,76063.43,84.5,0.99796,1e-05,0.06279]
[1776753271096,56.6,76063.23,84.5,0.99806,1e-05,0.05954]
[1776753272103,56.6,76062.68,84.5,0.99806,1e-05,0.05971]
[1776753273109,56.6,76062.1,84.5,0.99805,1e-05,0.0599]
[1776753274117,56.6,76061.71,84.5,0.99805,1e-05,0.06002]
[1776753276131,56.6,76063.76,84.5,0.99807,1e-05,0.05937]
[1776753281166,56.6,76063.91,84.5,0.99807,1e-05,0.05933]
[1776753285194,56.6,76064.26,84.5,0.99808,1e-05,0.05922]
[1776753286202,56.6,76068.49,84.5,0.99812,1e-05,0.05791]
[1776753287209,56.6,76078.53,84.5,0.99823,1e-05,0.05491]
[1776753288216,56.6,76085.71,84.5,0.9983,1e-05,0.05285]
[1776753289346,56.6,76085.71,84.5,0.9983,1e-05,0.05285]
[1776753289437,56.6,76085.71,84.5,0.9983,1e-05,0.05285]
[1776753290229,56.6,76087.2,84.5,0.99832,1e-05,0.05244]
[1776753291237,56.6,76088.74,84.5,0.99833,1e-05,0.05201]
[1776753292243,56.6,76088.42,84.5,0.99833,1e-05,0.0521]
[1776753293251,56.6,76088.67,84.5,0.99833,1e-05,0.05203]
[1776753294258,56.6,76089.75,84.5,0.99834,1e-05,0.05173]
[1776753295264,56.6,76090.71,84.5,0.99835,1e-05,0.05146]
[1776753296271,56.6,76088.32,84.5,0.99833,1e-05,0.05212]
[1776753297279,56.6,76086.45,84.5,0.99831,1e-05,0.05265]
[1776753298286,56.6,76089.32,84.5,0.99834,1e-05,0.05185]
[1776753299293,56.6,76092.6,84.5,0.99837,1e-05,0.05094]
[1776753300299,56.6,76090.19,84.5,0.99835,1e-05,0.0516]
[1776753302314,56.6,76091.86,84.5,0.99836,1e-05,0.05115]
[1776753303975,56.6,76091.86,84.5,0.99836,1e-05,0.05115]
[1776753304066,56.6,76091.86,84.5,0.99836,1e-05,0.05115]
[1776753304477,56.6,76091.84,84.5,0.99836,1e-05,0.05115]
[1776753304573,56.6,76099.65,84.5,0.99844,1e-05,0.04905]
[1776753305335,56.6,76103.19,84.5,0.99847,1e-05,0.04812]
[1776753306342,56.6,76100.78,84.5,0.99845,1e-05,0.04875]
[1776753307963,56.6,76100.78,84.5,0.99845,1e-05,0.04875]
[1776753308036,56.6,76099.75,84.5,0.99844,1e-05,0.04902]
[1776753308374,56.6,76098.21,84.5,0.99842,1e-05,0.04943]
[1776753309126,56.6,76098.21,84.5,0.99842,1e-05,0.04943]
[1776753309380,56.6,76091.84,84.5,0.99836,1e-05,0.05115]
[1776753310164,56.6,76091.84,84.5,0.99836,1e-05,0.05115]
[1776753311016,56.6,76091.84,84.5,0.99836,1e-05,0.05115]
[1776753311117,56.6,76093.09,84.5,0.99837,1e-05,0.05081]
[1776753312328,56.6,76093.15,84.5,0.99838,1e-05,0.05079]
[1776753312406,56.6,76094.9,84.5,0.99839,1e-05,0.05032]
[1776753313730,56.6,76096.64,84.5,0.99841,1e-05,0.04985]
[1776753314202,56.6,76096.64,84.5,0.99841,1e-05,0.04985]
[1776753314420,56.6,76097.88,84.5,0.99842,1e-05,0.04952]
[1776753315427,56.6,76098.91,84.5,0.99843,1e-05,0.04925]
[1776753317440,56.6,76099.56,84.5,0.99844,1e-05,0.04907]
[1776753318447,56.6,76095.9,84.5,0.9984,1e-05,0.05005]
[1776753319454,56.6,76090.41,84.5,0.99835,1e-05,0.05154]
[1776753320947,56.6,76090.41,84.5,0.99835,1e-05,0.05154]
[1776753321048,56.6,76080.03,84.5,0.99824,1e-05,0.05448]
[1776753321193,56.6,76080.03,84.5,0.99824,1e-05,0.05448]
[1776753321470,56.6,76071.59,84.5,0.99816,1e-05,0.05697]
[1776753322476,56.6,76067.05,84.5,0.99811,1e-05,0.05835]
[1776753324490,56.6,76068.0,84.5,0.99812,1e-05,0.05806]
[1776753325497,56.6,76071.59,84.5,0.99816,1e-05,0.05697]
[1776753326504,56.6,76080.2,84.5,0.99825,1e-05,0.05443]
[1776753327510,56.6,76085.79,84.5,0.9983,1e-05,0.05283]
[1776753328517,56.6,76082.0,84.5,0.99826,1e-05,0.05391]
[1776753329446,56.6,76082.0,84.5,0.99826,1e-05,0.05391]
[1776753330140,56.6,76082.0,84.5,0.99826,1e-05,0.05391]
[1776753329899,56.6,76085.05,84.5,0.9983,1e-05,0.05304]
[1776753330544,56.6,76091.61,84.5,0.99836,1e-05,0.05121]
[1776753331680,56.6,76100.47,84.5,0.99853,1e-05,0.04609]
[1776753332560,56.6,76100.88,84.5,0.99853,1e-05,0.04599]
[1776753333458,56.6,76100.88,84.5,0.99853,1e-05,0.04599]
[1776753333977,56.6,76100.88,84.5,0.99853,1e-05,0.04599]
[1776753334078,56.6,76101.15,84.5,0.99854,1e-05,0.04592]
[1776753334321,56.6,76101.15,84.5,0.99854,1e-05,0.04592]
[1776753334696,56.6,76101.15,84.5,0.99854,1e-05,0.04592]
[1776753334797,56.6,76108.09,84.5,0.9986,1e-05,0.04421]
[1776753335163,56.6,76108.09,84.5,0.9986,1e-05,0.04421]
[1776753335579,56.6,76113.24,84.5,0.99864,1e-05,0.04298]
[1776753336988,56.6,76113.95,84.5,0.99864,1e-05,0.04281]
[1776753337272,56.6,76113.95,84.5,0.99864,1e-05,0.04281]
[1776753337282,56.6,76113.95,84.5,0.99864,1e-05,0.04281]
[1776753337320,56.6,76113.95,84.5,0.99864,1e-05,0.04281]
[1776753337594,56.6,76125.46,84.5,0.99874,1e-05,0.04018]
[1776753338278,56.6,76125.46,84.5,0.99874,1e-05,0.04018]
[1776753338564,56.6,76125.46,84.5,0.99874,1e-05,0.04018]
[1776753338599,56.6,76132.26,84.5,0.99879,1e-05,0.0387]
[1776753339607,56.6,76138.07,84.5,0.99883,1e-05,0.03747]
[1776753340996,56.6,76142.04,84.5,0.99886,1e-05,0.03665]
[1776753341300,56.6,76142.04,84.5,0.99886,1e-05,0.03665]
[1776753341919,56.6,76142.04,84.5,0.99886,1e-05,0.03665]
[1776753342026,56.6,76142.04,84.5,0.99886,1e-05,0.03665]
[1776753342126,56.6,76143.05,84.5,0.99886,1e-05,0.03644]
[1776753342632,56.6,76148.75,84.5,0.9989,1e-05,0.0353]
[1776753343639,56.6,76149.52,84.5,0.99891,1e-05,0.03514]
[1776753344646,56.6,76148.73,84.5,0.9989,1e-05,0.0353]
[1776753345437,56.6,76148.73,84.5,0.9989,1e-05,0.0353]
[1776753346084,56.6,76146.52,84.5,0.99889,1e-05,0.03574]
[1776753346660,56.6,76145.73,84.5,0.99888,1e-05,0.0359]
[1776753347668,56.6,76143.51,84.5,0.99887,1e-05,0.03635]
[1776753348675,56.6,76141.4,84.5,0.99885,1e-05,0.03678]
[1776753349681,56.6,76137.65,84.5,0.99883,1e-05,0.03755]
[1776753350689,56.6,76136.46,84.5,0.99882,1e-05,0.0378]
[1776753351704,56.6,76136.89,84.5,0.99882,1e-05,0.03771]
[1776753352703,56.6,76144.74,84.5,0.99888,1e-05,0.0361]
[1776753353711,56.6,76147.25,84.5,0.99889,1e-05,0.03559]
[1776753354718,56.6,76138.73,84.5,0.99883,1e-05,0.03733]
[1776753356079,56.6,76138.73,84.5,0.99883,1e-05,0.03733]
[1776753355743,56.6,76137.94,84.5,0.99883,1e-05,0.03749]
[1776753356742,56.6,76145.77,84.5,0.99888,1e-05,0.03589]
[1776753357749,56.6,76146.35,84.5,0.99889,1e-05,0.03577]
[1776753358757,56.6,76143.92,84.5,0.99887,1e-05,0.03626]
[1776753359649,56.6,76143.92,84.5,0.99887,1e-05,0.03626]
[1776753360770,56.6,76144.53,84.5,0.99887,1e-05,0.03614]
[1776753361783,56.6,76142.61,84.5,0.99886,1e-05,0.03653]
[1776753362788,56.6,76140.7,84.5,0.99885,1e-05,0.03692]
[1776753363794,56.6,76141.95,84.5,0.99886,1e-05,0.03666]
[1776753364802,56.6,76145.47,84.5,0.99888,1e-05,0.03595]
[1776753365809,56.6,76150.25,84.5,0.99891,1e-05,0.035]
[1776753366816,56.6,76149.81,84.5,0.99891,1e-05,0.03509]
[1776753369837,56.6,76146.17,84.5,0.99889,1e-05,0.03581]
[1776753370844,56.6,76144.34,84.5,0.99887,1e-05,0.03618]
[1776753371851,56.6,76142.87,84.5,0.99886,1e-05,0.03648]
[1776753372858,56.6,76138.6,84.5,0.99883,1e-05,0.03736]
[1776753373865,56.6,76135.74,84.5,0.99881,1e-05,0.03796]
[1776753374875,56.6,76129.22,84.5,0.99876,1e-05,0.03935]
[1776753375883,56.6,76131.1,84.5,0.99878,1e-05,0.03895]
[1776753376890,56.6,76131.61,84.5,0.99878,1e-05,0.03884]
[1776753377897,56.6,76128.34,84.5,0.99876,1e-05,0.03955]
[1776753378904,56.6,76127.99,84.5,0.99875,1e-05,0.03962]
[1776753380918,56.6,76125.84,84.5,0.99874,1e-05,0.0401]
[1776753381925,56.6,76124.52,84.5,0.99873,1e-05,0.04039]
[1776753382932,56.6,76123.6,84.5,0.99872,1e-05,0.0406]
[1776753383939,56.6,76124.04,84.5,0.99872,1e-05,0.0405]
[1776753384946,56.6,76123.12,84.5,0.99872,1e-05,0.04071]
[1776753386960,56.6,76122.47,84.5,0.99871,1e-05,0.04085]
[1776753387967,56.6,76119.75,84.5,0.99869,1e-05,0.04147]
[1776753388976,56.6,76117.89,84.5,0.99868,1e-05,0.0419]
[1776753389644,56.6,76117.89,84.5,0.99868,1e-05,0.0419]
[1776753389700,56.6,76117.89,84.5,0.99868,1e-05,0.0419]
[1776753390090,56.6,76117.89,84.5,0.99868,1e-05,0.0419]
[1776753390192,56.6,76118.49,84.5,0.99868,1e-05,0.04176]
[1776753391079,56.6,76118.49,84.5,0.99868,1e-05,0.04176]
[1776753391149,56.6,76109.39,84.5,0.99869,1e-05,0.04135]
[1776753391996,56.6,76102.5,84.5,0.99863,1e-05,0.04296]
[1776753393004,56.6,76099.33,84.5,0.9986,1e-05,0.04372]
[1776753394011,56.6,76098.71,84.5,0.9986,1e-05,0.04387]
[1776753395106,56.6,76098.71,84.5,0.9986,1e-05,0.04387]
[1776753397036,56.6,76098.35,84.5,0.9986,1e-05,0.04395]
[1776753399050,56.6,76098.02,84.5,0.99859,1e-05,0.04403]
[1776753402070,56.6,76097.62,84.5,0.99859,1e-05,0.04413]
[1776753404086,56.6,76097.16,84.5,0.99858,1e-05,0.04424]
[1776753405093,56.6,76097.66,84.5,0.99859,1e-05,0.04412]
[1776753406100,56.6,76098.02,84.5,0.99859,1e-05,0.04403]
[1776753409121,56.6,76097.46,84.5,0.99859,1e-05,0.04417]
[1776753411135,56.6,76097.02,84.5,0.99858,1e-05,0.04428]
[1776753415163,56.6,76096.64,84.5,0.99858,1e-05,0.04437]
[1776753416170,56.6,76097.98,84.5,0.99859,1e-05,0.04404]
[1776753417177,56.6,76098.81,84.5,0.9986,1e-05,0.04384]
[1776753418183,56.6,76099.12,84.5,0.9986,1e-05,0.04377]
[1776753421205,56.6,76097.94,84.5,0.99859,1e-05,0.04405]
[1776753422212,56.6,76102.0,84.5,0.99863,1e-05,0.04308]
[1776753423219,56.6,76104.57,84.5,0.99865,1e-05,0.04247]
[1776753424226,56.6,76105.26,84.5,0.99865,1e-05,0.04231]
[1776753425233,56.6,76104.38,84.5,0.99865,1e-05,0.04252]
[1776753426240,56.6,76103.81,84.5,0.99864,1e-05,0.04265]
[1776753427247,56.6,76102.04,84.5,0.99863,1e-05,0.04307]
[1776753428254,56.6,76096.94,84.5,0.99858,1e-05,0.0443]
[1776753429550,56.6,76096.94,84.5,0.99858,1e-05,0.0443]
[1776753429696,56.6,76096.94,84.5,0.99858,1e-05,0.0443]
[1776753429859,56.6,76096.94,84.5,0.99858,1e-05,0.0443]
[1776753429963,56.6,76091.55,84.5,0.99854,1e-05,0.04563]
[1776753430861,56.6,76091.55,84.5,0.99854,1e-05,0.04563]
[1776753430885,56.6,76079.73,84.5,0.99843,1e-05,0.04867]
[1776753431987,56.6,76070.14,84.5,0.99834,1e-05,0.05127]
[1776753432282,56.6,76065.03,84.5,0.99828,1e-05,0.05271]
[1776753433289,56.6,76062.03,84.5,0.99825,1e-05,0.05357]
[1776753434296,56.6,76059.59,84.5,0.99823,1e-05,0.05428]
[1776753435303,56.6,76060.43,84.5,0.99824,1e-05,0.05403]
[1776753436802,56.6,76060.43,84.5,0.99824,1e-05,0.05403]
[1776753437084,56.6,76060.43,84.5,0.99824,1e-05,0.05403]
[1776753437139,56.6,76060.12,84.5,0.99823,1e-05,0.05412]
[1776753437317,56.6,76057.42,84.5,0.99821,1e-05,0.05491]
[1776753438547,56.6,76057.42,84.5,0.99821,1e-05,0.05491]
[1776753438670,56.6,76057.42,84.5,0.99821,1e-05,0.05491]
[1776753438677,56.6,76052.02,84.5,0.99815,1e-05,0.05653]
[1776753439719,56.6,76042.37,84.5,0.99804,1e-05,0.05951]
[1776753440791,56.6,76042.37,84.5,0.99804,1e-05,0.05951]
[1776753440863,56.6,76037.02,84.5,0.99798,1e-05,0.06123]
[1776753441637,56.6,76036.05,84.5,0.99796,1e-05,0.06154]
[1776753443359,56.6,76034.82,84.5,0.99795,1e-05,0.06194]
[1776753445152,56.6,76034.5,84.5,0.99795,1e-05,0.06205]
[1776753445374,56.6,76033.3,84.5,0.99793,1e-05,0.06245]
[1776753446381,56.6,76032.97,84.5,0.99793,1e-05,0.06255]
[1776753448944,56.6,76032.77,84.5,0.99793,1e-05,0.06262]
[1776753449032,56.6,76031.64,84.5,0.99791,1e-05,0.063]
[1776753449406,56.6,76031.15,84.5,0.99791,1e-05,0.06316]
[1776753451421,56.6,76032.24,84.5,0.99803,1e-05,0.05938]
[1776753452428,56.6,76033.78,84.5,0.99805,1e-05,0.05889]
[1776753453436,56.6,76034.07,84.5,0.99805,1e-05,0.0588]
[1776753454442,56.6,76034.74,84.5,0.99806,1e-05,0.05859]
[1776753455449,56.6,76034.94,84.5,0.99806,1e-05,0.05852]
[1776753456456,56.6,76035.94,84.5,0.99807,1e-05,0.05821]
[1776753457463,56.6,76037.71,84.5,0.99809,1e-05,0.05766]
[1776753462498,56.6,76038.21,84.5,0.9981,1e-05,0.05751]
[1776753463505,56.6,76037.71,84.5,0.99809,1e-05,0.05766]
[1776753464512,56.6,76036.12,84.5,0.99808,1e-05,0.05815]
[1776753465519,56.6,76035.92,84.5,0.99807,1e-05,0.05822]
[1776753466526,56.6,76035.64,84.5,0.99807,1e-05,0.0583]
[1776753468540,56.6,76033.97,84.5,0.99805,1e-05,0.05883]
[1776753469729,56.6,76033.97,84.5,0.99805,1e-05,0.05883]
[1776753469735,56.6,76033.5,84.5,0.99805,1e-05,0.05898]
[1776753470552,56.6,76033.5,84.5,0.99805,1e-05,0.05898]
[1776753470554,56.6,76030.62,84.5,0.99801,1e-05,0.05989]
[1776753471560,56.6,76031.26,84.5,0.99802,1e-05,0.05969]
[1776753472567,56.6,76033.08,84.5,0.99804,1e-05,0.05911]
[1776753473575,56.6,76034.01,84.5,0.99805,1e-05,0.05882]
[1776753476595,56.6,76034.34,84.5,0.99805,1e-05,0.05871]
[1776753478610,56.6,76035.59,84.5,0.99807,1e-05,0.05832]
[1776753479617,56.6,76036.84,84.5,0.99808,1e-05,0.05793]
[1776753481137,56.6,76036.84,84.5,0.99808,1e-05,0.05793]
[1776753481237,56.6,76038.95,84.5,0.99811,1e-05,0.05728]
[1776753481372,56.6,76038.95,84.5,0.99811,1e-05,0.05728]
[1776753481631,56.6,76043.36,84.5,0.99816,1e-05,0.05593]
[1776753482638,56.6,76045.8,84.5,0.99818,1e-05,0.0552]
[1776753484652,56.6,76048.53,84.5,0.99821,1e-05,0.0544]
[1776753485659,56.6,76049.01,84.5,0.99822,1e-05,0.05425]
[1776753487677,56.6,76048.64,84.5,0.99821,1e-05,0.05436]
[1776753488684,56.6,76049.1,84.5,0.99822,1e-05,0.05423]
[1776753489691,56.6,76048.6,84.5,0.99821,1e-05,0.05438]
[1776753490698,56.6,76049.52,84.5,0.99822,1e-05,0.05411]
[1776753491706,56.6,76050.43,84.5,0.99823,1e-05,0.05384]
[1776753494727,56.6,76051.06,84.5,0.99824,1e-05,0.05366]
[1776753496742,56.6,76048.42,84.5,0.99821,1e-05,0.05443]
[1776753497747,56.6,76041.85,84.5,0.99814,1e-05,0.05639]
[1776753498755,56.6,76037.94,84.5,0.9981,1e-05,0.05759]
[1776753499762,56.6,76037.14,84.5,0.99809,1e-05,0.05784]
[1776753500769,56.6,76036.71,84.5,0.99808,1e-05,0.05797]
[1776753502783,56.6,76034.76,84.5,0.99806,1e-05,0.05858]
[1776753503790,56.6,76032.8,84.5,0.99804,1e-05,0.0592]
[1776753504798,56.6,76033.89,84.5,0.99805,1e-05,0.05885]
[1776753505804,56.6,76034.56,84.5,0.99806,1e-05,0.05864]
[1776753506810,56.6,76036.26,84.5,0.99808,1e-05,0.05811]
[1776753507818,56.6,76037.6,84.5,0.99809,1e-05,0.05769]
[1776753509831,56.6,76037.87,84.5,0.9981,1e-05,0.05761]
[1776753511846,56.6,76037.88,84.5,0.9982,1e-05,0.05438]
[1776753513860,56.6,76037.24,84.5,0.99819,1e-05,0.05457]
[1776753515021,56.6,76036.97,84.5,0.99819,1e-05,0.05465]
[1776753515876,56.6,76033.02,84.5,0.99815,1e-05,0.05583]
[1776753516939,56.6,76033.02,84.5,0.99815,1e-05,0.05583]
[1776753517040,56.6,76030.85,84.5,0.99812,1e-05,0.05649]
[1776753520909,56.6,76029.82,84.5,0.99811,1e-05,0.05681]
[1776753522922,56.6,76029.55,84.5,0.99811,1e-05,0.05689]
[1776753523930,56.6,76030.06,84.5,0.99811,1e-05,0.05673]
[1776753526952,56.6,76034.88,84.5,0.99817,1e-05,0.05527]
[1776753527958,56.6,76034.3,84.5,0.99816,1e-05,0.05545]
[1776753532994,56.6,76034.61,84.5,0.99816,1e-05,0.05535]
[1776753538029,56.6,76034.54,84.5,0.99816,1e-05,0.05537]
[1776753539036,56.6,76033.56,84.5,0.99815,1e-05,0.05567]
[1776753540043,56.6,76031.68,84.5,0.99813,1e-05,0.05624]
[1776753543064,56.6,76030.96,84.5,0.99812,1e-05,0.05646]
[1776753544071,56.6,76030.45,84.5,0.99812,1e-05,0.05661]
[1776753550114,56.6,76029.15,84.5,0.9981,1e-05,0.05701]
[1776753552133,56.6,76032.94,84.5,0.99815,1e-05,0.05586]
[1776753553139,56.6,76036.29,84.5,0.99818,1e-05,0.05485]
[1776753558174,56.6,76036.35,84.5,0.99818,1e-05,0.05483]
[1776753561195,56.6,76036.67,84.5,0.99819,1e-05,0.05474]
[1776753562202,56.6,76035.75,84.5,0.99818,1e-05,0.05501]
[1776753563210,56.6,76035.37,84.5,0.99817,1e-05,0.05512]
[1776753564216,56.6,76034.77,84.5,0.99817,1e-05,0.0553]
[1776753565224,56.6,76035.21,84.5,0.99817,1e-05,0.05517]
[1776753566231,56.6,76035.67,84.5,0.99818,1e-05,0.05504]
[1776753567238,56.6,76041.85,84.5,0.99824,1e-05,0.05322]
[1776753568245,56.6,76047.21,84.5,0.9983,1e-05,0.05168]
[1776753569253,56.6,76048.3,84.5,0.99831,1e-05,0.05137]
[1776753570260,56.6,76048.69,84.5,0.99831,1e-05,0.05127]
[1776753571267,56.6,76048.98,84.5,0.99841,1e-05,0.04821]
[1776753572274,56.6,76057.89,84.5,0.9985,1e-05,0.04588]
[1776753573281,56.6,76064.29,84.5,0.99855,1e-05,0.04427]
[1776753574288,56.6,76065.37,84.5,0.99856,1e-05,0.04401]
[1776753576302,56.6,76064.33,84.5,0.99855,1e-05,0.04426]
[1776753579323,56.6,76064.61,84.5,0.99856,1e-05,0.04419]
[1776753580330,56.6,76064.86,84.5,0.99856,1e-05,0.04413]
[1776753581337,56.6,76067.01,84.5,0.99858,1e-05,0.0436]
[1776753582344,56.6,76067.7,84.5,0.99858,1e-05,0.04343]
[1776753583350,56.6,76068.31,84.5,0.99859,1e-05,0.04329]
[1776753584358,56.6,76068.75,84.5,0.99859,1e-05,0.04318]
[1776753586372,56.6,76065.29,84.5,0.99856,1e-05,0.04402]
[1776753587379,56.6,76064.51,84.5,0.99856,1e-05,0.04422]
[1776753590399,56.6,76062.75,84.5,0.99854,1e-05,0.04465]
[1776753591407,56.6,76058.51,84.5,0.9985,1e-05,0.04572]
[1776753592414,56.6,76057.7,84.5,0.99849,1e-05,0.04593]
[1776753593420,56.6,76058.03,84.5,0.9985,1e-05,0.04585]
[1776753596442,56.6,76056.32,84.5,0.99848,1e-05,0.04629]
[1776753597449,56.6,76056.0,84.5,0.99848,1e-05,0.04637]
[1776753598455,56.6,76055.47,84.5,0.99847,1e-05,0.04651]
[1776753602484,56.6,76055.9,84.5,0.99848,1e-05,0.04639]
[1776753606512,56.6,76055.68,84.5,0.99848,1e-05,0.04645]
[1776753608181,56.6,76055.68,84.5,0.99848,1e-05,0.04645]
[1776753608316,56.6,76057.8,84.5,0.9985,1e-05,0.04591]
[1776753608943,56.6,76057.8,84.5,0.9985,1e-05,0.04591]
[1776753609180,56.6,76057.8,84.5,0.9985,1e-05,0.04591]
[1776753609190,56.6,76057.8,84.5,0.9985,1e-05,0.04591]
[1776753609448,56.6,76057.8,84.5,0.9985,1e-05,0.04591]
[1776753609273,56.6,76062.43,84.5,0.99854,1e-05,0.04473]
[1776753609534,56.6,76067.58,84.5,0.99858,1e-05,0.04346]
[1776753610954,56.6,76067.58,84.5,0.99858,1e-05,0.04346]
[1776753610997,56.6,76067.8,84.5,0.99859,1e-05,0.04341]
[1776753612554,56.6,76068.89,84.5,0.99859,1e-05,0.04315]
[1776753615575,56.6,76067.39,84.5,0.99858,1e-05,0.04351]
[1776753616582,56.6,76065.42,84.5,0.99856,1e-05,0.04399]
[1776753617588,56.6,76065.21,84.5,0.99856,1e-05,0.04404]
[1776753621617,56.6,76064.6,84.5,0.99856,1e-05,0.0442]
[1776753623630,56.6,76064.96,84.5,0.99856,1e-05,0.04411]
[1776753626652,56.6,76066.72,84.5,0.99858,1e-05,0.04367]
[1776753627659,56.6,76067.13,84.5,0.99858,1e-05,0.04357]
[1776753628667,56.6,76068.31,84.5,0.99859,1e-05,0.04329]
[1776753629674,56.6,76071.04,84.5,0.99861,1e-05,0.04263]
[1776753630680,56.6,76071.25,84.5,0.99862,1e-05,0.04258]
[1776753632694,56.6,76071.15,84.5,0.9987,1e-05,0.04001]
[1776753635715,56.6,76073.08,84.5,0.99871,1e-05,0.03957]
[1776753636722,56.6,76073.98,84.5,0.99872,1e-05,0.03937]
[1776753638540,56.6,76073.84,84.5,0.99872,1e-05,0.0394]
[1776753638736,56.6,76074.5,84.5,0.99872,1e-05,0.03925]
[1776753640331,56.6,76074.5,84.5,0.99872,1e-05,0.03925]
[1776753640377,56.6,76076.09,84.5,0.99874,1e-05,0.0389]
[1776753641403,56.6,76077.29,84.5,0.99875,1e-05,0.03863]
[1776753641758,56.6,76078.7,84.5,0.99876,1e-05,0.03832]
[1776753642765,56.6,76079.19,84.5,0.99876,1e-05,0.03821]
[1776753643772,56.6,76078.6,84.5,0.99876,1e-05,0.03834]
[1776753648807,56.6,76078.46,84.5,0.99876,1e-05,0.03837]
[1776753653842,56.6,76078.68,84.5,0.99876,1e-05,0.03833]
[1776753655856,56.6,76079.01,84.5,0.99876,1e-05,0.03825]
[1776753656863,56.6,76079.51,84.5,0.99876,1e-05,0.03814]
[1776753657870,56.6,76079.9,84.5,0.99877,1e-05,0.03806]
[1776753658877,56.6,76078.74,84.5,0.99876,1e-05,0.03831]
[1776753659884,56.6,76078.38,84.5,0.99875,1e-05,0.03839]
[1776753662905,56.6,76078.09,84.5,0.99875,1e-05,0.03846]
[1776753663911,56.6,76077.79,84.5,0.99875,1e-05,0.03852]
[1776753664919,56.6,76078.98,84.5,0.99876,1e-05,0.03826]
[1776753665926,56.6,76077.34,84.5,0.99875,1e-05,0.03862]
[1776753666932,56.6,76074.88,84.5,0.99873,1e-05,0.03917]
[1776753667940,56.6,76072.02,84.5,0.9987,1e-05,0.03981]
[1776753668947,56.6,76071.55,84.5,0.9987,1e-05,0.03992]
[1776753669954,56.6,76069.9,84.5,0.99869,1e-05,0.04029]
[1776753671970,56.6,76069.47,84.5,0.99868,1e-05,0.04039]
[1776753673432,56.6,76066.51,84.5,0.99866,1e-05,0.04108]
[1776753673984,56.6,76064.65,84.5,0.99864,1e-05,0.04151]
[1776753674990,56.6,76064.07,84.5,0.99864,1e-05,0.04165]
[1776753678011,56.6,76063.52,84.5,0.99863,1e-05,0.04178]
[1776753680026,56.6,76062.89,84.5,0.99863,1e-05,0.04193]
[1776753682040,56.6,76063.45,84.5,0.99863,1e-05,0.0418]
[1776753683047,56.6,76064.45,84.5,0.99864,1e-05,0.04156]
[1776753685061,56.6,76062.08,84.5,0.99862,1e-05,0.04212]
[1776753686068,56.6,76061.81,84.5,0.99862,1e-05,0.04219]
[1776753687074,56.6,76062.57,84.5,0.99863,1e-05,0.042]
[1776753688082,56.6,76062.1,84.5,0.99862,1e-05,0.04212]
[1776753689089,56.6,76061.74,84.5,0.99862,1e-05,0.0422]
[1776753691106,56.6,76063.47,84.5,0.99872,1e-05,0.03921]
[1776753693120,56.6,76064.04,84.5,0.99872,1e-05,0.03908]
[1776753698154,56.6,76064.14,84.5,0.99872,1e-05,0.03906]
[1776753702182,56.6,76064.93,84.5,0.99873,1e-05,0.03888]
[1776753707218,56.6,76064.71,84.5,0.99873,1e-05,0.03893]
[1776753711245,56.6,76071.35,84.5,0.99878,1e-05,0.03747]
[1776753712253,56.6,76075.65,84.5,0.99881,1e-05,0.03655]
[1776753713260,56.6,76073.23,84.5,0.99879,1e-05,0.03707]
[1776753714267,56.6,76071.39,84.5,0.99878,1e-05,0.03746]
[1776753715274,56.6,76069.68,84.5,0.99877,1e-05,0.03783]
[1776753717288,56.6,76070.05,84.5,0.99877,1e-05,0.03775]
[1776753721316,56.6,76070.63,84.5,0.99877,1e-05,0.03763]
[1776753722322,56.6,76070.34,84.5,0.99877,1e-05,0.03769]
[1776753727358,56.6,76070.36,84.5,0.99877,1e-05,0.03769]
[1776753728367,56.6,76069.96,84.5,0.99877,1e-05,0.03777]
[1776753733402,56.6,76072.01,84.5,0.99878,1e-05,0.03733]
[1776753734409,56.6,76074.16,84.5,0.9988,1e-05,0.03687]
[1776753735416,56.6,76075.12,84.5,0.99881,1e-05,0.03666]
[1776753736423,56.6,76074.61,84.5,0.9988,1e-05,0.03677]
[1776753737430,56.6,76075.57,84.5,0.99881,1e-05,0.03657]
[1776753738437,56.6,76076.51,84.5,0.99882,1e-05,0.03637]
[1776753740451,56.6,76076.84,84.5,0.99882,1e-05,0.0363]
[1776753741458,56.6,76077.77,84.5,0.99883,1e-05,0.03611]
[1776753742465,56.6,76078.86,84.5,0.99884,1e-05,0.03588]
[1776753743472,56.6,76079.46,84.5,0.99884,1e-05,0.03576]
[1776753744479,56.6,76079.22,84.5,0.99884,1e-05,0.03581]
[1776753745486,56.6,76077.62,84.5,0.99883,1e-05,0.03614]
[1776753746493,56.6,76079.74,84.5,0.99884,1e-05,0.0357]
[1776753748507,56.6,76080.2,84.5,0.99885,1e-05,0.0356]
[1776753749513,56.6,76083.1,84.5,0.99887,1e-05,0.03501]
[1776753751529,56.6,76080.24,84.5,0.99892,1e-05,0.0333]
[1776753752534,56.6,76079.01,84.5,0.99891,1e-05,0.03354]
[1776753753542,56.6,76077.9,84.5,0.9989,1e-05,0.03376]
[1776753754549,56.6,76077.55,84.5,0.9989,1e-05,0.03383]
[1776753755556,56.6,76076.43,84.5,0.99889,1e-05,0.03405]
[1776753756563,56.6,76073.61,84.5,0.99887,1e-05,0.03462]
[1776753757570,56.6,76072.32,84.5,0.99886,1e-05,0.03488]
[1776753758577,56.6,76071.32,84.5,0.99886,1e-05,0.03509]
[1776753759584,56.6,76068.54,84.5,0.99884,1e-05,0.03566]
[1776753760590,56.6,76066.06,84.5,0.99882,1e-05,0.03618]
[1776753761598,56.6,76065.16,84.5,0.99881,1e-05,0.03637]
[1776753762604,56.6,76064.13,84.5,0.9988,1e-05,0.03659]
[1776753763612,56.6,76063.15,84.5,0.99879,1e-05,0.0368]
[1776753765811,56.6,76063.19,84.5,0.99879,1e-05,0.03679]
[1776753766807,56.6,76063.19,84.5,0.99879,1e-05,0.03679]
[1776753766954,56.6,76063.19,84.5,0.99879,1e-05,0.03679]
[1776753767505,56.6,76062.41,84.5,0.99879,1e-05,0.03695]
[1776753767640,56.6,76063.01,84.5,0.99879,1e-05,0.03683]
[1776753768646,56.6,76062.79,84.5,0.99879,1e-05,0.03687]
[1776753772675,56.6,76064.54,84.5,0.9988,1e-05,0.0365]
[1776753773682,56.6,76065.18,84.5,0.99881,1e-05,0.03636]
[1776753775696,56.6,76065.72,84.5,0.99881,1e-05,0.03625]
[1776753777710,56.6,76065.48,84.5,0.99881,1e-05,0.0363]
[1776753779200,56.6,76065.18,84.5,0.99881,1e-05,0.03636]
[1776753779724,56.6,76063.88,84.5,0.9988,1e-05,0.03664]
[1776753780731,56.6,76064.43,84.5,0.9988,1e-05,0.03652]
[1776753782745,56.6,76066.16,84.5,0.99882,1e-05,0.03616]
[1776753783752,56.6,76067.25,84.5,0.99883,1e-05,0.03593]
[1776753784763,56.6,76068.24,84.5,0.99883,1e-05,0.03572]
[1776753785770,56.6,76070.81,84.5,0.99885,1e-05,0.03519]
[1776753786777,56.6,76070.27,84.5,0.99885,1e-05,0.0353]
[1776753787784,56.6,76070.83,84.5,0.99885,1e-05,0.03519]
[1776753789798,56.6,76071.07,84.5,0.99885,1e-05,0.03514]
[1776753790805,56.6,76070.0,84.5,0.99885,1e-05,0.03536]
[1776753793827,56.6,76069.64,84.5,0.99884,1e-05,0.03543]
[1776753794833,56.6,76067.39,84.5,0.99883,1e-05,0.0359]
[1776753795841,56.6,76066.05,84.5,0.99882,1e-05,0.03618]
[1776753796848,56.6,76065.41,84.5,0.99881,1e-05,0.03632]
[1776753797857,56.6,76062.1,84.5,0.99879,1e-05,0.03702]
[1776753798864,56.6,76059.91,84.5,0.99877,1e-05,0.03749]
[1776753800878,56.6,76060.5,84.5,0.99877,1e-05,0.03737]
[1776753801885,56.6,76061.61,84.5,0.99878,1e-05,0.03713]
[1776753802892,56.6,76054.52,84.5,0.99873,1e-05,0.03868]
[1776753803899,56.6,76049.04,84.5,0.99868,1e-05,0.03992]
[1776753804906,56.6,76046.12,84.5,0.99866,1e-05,0.0406]
[1776753805913,56.6,76045.66,84.5,0.99865,1e-05,0.04071]
[1776753808325,56.6,76045.59,84.5,0.99865,1e-05,0.04072]
[1776753808420,56.6,76045.21,84.5,0.99865,1e-05,0.04081]
[1776753809337,56.6,76045.21,84.5,0.99865,1e-05,0.04081]
[1776753809402,56.6,76043.15,84.5,0.99863,1e-05,0.0413]
[1776753809940,56.6,76041.7,84.5,0.99862,1e-05,0.04164]
[1776753810948,56.6,76034.43,84.5,0.99855,1e-05,0.04341]
[1776753811955,56.6,76031.9,84.5,0.99862,1e-05,0.04129]
[1776753816990,56.6,76032.19,84.5,0.99862,1e-05,0.04122]
[1776753819004,56.6,76036.98,84.5,0.99867,1e-05,0.04009]
[1776753820014,56.6,76040.16,84.5,0.99869,1e-05,0.03936]
[1776753821020,56.6,76039.89,84.5,0.99869,1e-05,0.03942]
[1776753823034,56.6,76041.86,84.5,0.99871,1e-05,0.03897]
[1776753824041,56.6,76040.58,84.5,0.9987,1e-05,0.03926]
[1776753825048,56.6,76041.38,84.5,0.9987,1e-05,0.03908]
[1776753826055,56.6,76042.12,84.5,0.99871,1e-05,0.03892]
[1776753831090,56.6,76040.84,84.5,0.9987,1e-05,0.03921]
[1776753832097,56.6,76040.46,84.5,0.99869,1e-05,0.03929]
[1776753832992,56.6,76040.46,84.5,0.99869,1e-05,0.03929]
[1776753833104,56.6,76039.41,84.5,0.99869,1e-05,0.03953]
[1776753834005,56.6,76039.41,84.5,0.99869,1e-05,0.03953]
[1776753839057,56.6,76039.01,84.5,0.99868,1e-05,0.03962]
[1776753841160,56.6,76038.48,84.5,0.99868,1e-05,0.03975]
[1776753842167,56.6,76037.71,84.5,0.99867,1e-05,0.03992]
[1776753843174,56.6,76035.72,84.5,0.99866,1e-05,0.04039]
[1776753845188,56.6,76036.27,84.5,0.99866,1e-05,0.04026]
[1776753846195,56.6,76035.48,84.5,0.99865,1e-05,0.04044]
[1776753847202,56.6,76032.76,84.5,0.99863,1e-05,0.04108]
[1776753848208,56.6,76033.4,84.5,0.99864,1e-05,0.04093]
[1776753849216,56.6,76034.21,84.5,0.99864,1e-05,0.04074]
[1776753851230,56.6,76034.85,84.5,0.99865,1e-05,0.04059]
[1776753852237,56.6,76035.12,84.5,0.99865,1e-05,0.04053]
[1776753857273,56.6,76034.51,84.5,0.99864,1e-05,0.04067]
[1776753858281,56.6,76034.22,84.5,0.99864,1e-05,0.04074]
[1776753859288,56.6,76033.49,84.5,0.99864,1e-05,0.04091]
[1776753861305,56.6,76033.25,84.5,0.99863,1e-05,0.04097]
[1776753862311,56.6,76032.8,84.5,0.99863,1e-05,0.04107]
[1776753867347,56.6,76033.11,84.5,0.99863,1e-05,0.041]
[1776753871374,56.6,76032.77,84.5,0.99872,1e-05,0.03845]
[1776753876409,56.6,76032.79,84.5,0.99872,1e-05,0.03844]
[1776753879430,56.6,76032.18,84.5,0.99871,1e-05,0.03858]
[1776753880438,56.6,76031.82,84.5,0.99871,1e-05,0.03866]
[1776753881445,56.6,76032.83,84.5,0.99872,1e-05,0.03843]
[1776753883459,56.6,76031.32,84.5,0.9987,1e-05,0.03877]
[1776753884219,56.6,76031.32,84.5,0.9987,1e-05,0.03877]
[1776753884468,56.6,76029.67,84.5,0.99869,1e-05,0.03915]
[1776753885473,56.6,76026.87,84.5,0.99867,1e-05,0.03979]
[1776753886480,56.6,76026.07,84.5,0.99866,1e-05,0.03998]
[1776753890508,56.6,76023.6,84.5,0.99864,1e-05,0.04056]
[1776753892521,56.6,76025.24,84.5,0.99865,1e-05,0.04017]
[1776753894536,56.6,76024.95,84.5,0.99865,1e-05,0.04024]
[1776753896550,56.6,76025.68,84.5,0.99866,1e-05,0.04007]
[1776753897557,56.6,76026.03,84.5,0.99866,1e-05,0.03999]
[1776753898566,56.6,76025.44,84.5,0.99865,1e-05,0.04013]
[1776753900580,56.6,76025.76,84.5,0.99866,1e-05,0.04005]
[1776753901595,56.6,76026.01,84.5,0.99866,1e-05,0.03999]
[1776753902603,56.6,76026.34,84.5,0.99866,1e-05,0.03992]
[1776753903610,56.6,76027.04,84.5,0.99867,1e-05,0.03975]
[1776753904617,56.6,76028.32,84.5,0.99868,1e-05,0.03946]
[1776753905624,56.6,76031.7,84.5,0.99871,1e-05,0.03869]
[1776753906631,56.6,76032.22,84.5,0.99871,1e-05,0.03857]
[1776753907638,56.6,76029.39,84.5,0.99869,1e-05,0.03921]
[1776753908645,56.6,76027.55,84.5,0.99867,1e-05,0.03964]
[1776753909652,56.6,76023.15,84.5,0.99863,1e-05,0.04066]
[1776753910659,56.6,76020.39,84.5,0.99861,1e-05,0.04132]
[1776753911666,56.6,76018.78,84.5,0.9986,1e-05,0.04171]
[1776753912673,56.6,76017.24,84.5,0.99858,1e-05,0.04208]
[1776753913679,56.6,76016.98,84.5,0.99858,1e-05,0.04215]
[1776753914687,56.6,76015.55,84.5,0.99857,1e-05,0.0425]
[1776753919723,56.6,76015.54,84.5,0.99857,1e-05,0.0425]
[1776753923759,56.6,76015.27,84.5,0.99856,1e-05,0.04257]
[1776753926782,56.6,76015.93,84.5,0.99857,1e-05,0.0424]
[1776753927788,56.6,76016.97,84.5,0.99858,1e-05,0.04215]
[1776753928795,56.6,76017.84,84.5,0.99859,1e-05,0.04194]
[1776753931816,56.6,76018.33,84.5,0.99868,1e-05,0.03911]
[1776753932823,56.6,76026.72,84.5,0.99875,1e-05,0.03723]
[1776753933830,56.6,76032.86,84.5,0.9988,1e-05,0.0359]
[1776753934837,56.6,76033.49,84.5,0.99881,1e-05,0.03576]
[1776753938865,56.6,76033.8,84.5,0.99881,1e-05,0.0357]
[1776753939872,56.6,76033.55,84.5,0.99881,1e-05,0.03575]
[1776753941886,56.6,76032.86,84.5,0.9988,1e-05,0.0359]
[1776753942893,56.6,76030.49,84.5,0.99878,1e-05,0.03641]
[1776753943900,56.6,76029.61,84.5,0.99877,1e-05,0.0366]
[1776753944907,56.6,76029.16,84.5,0.99877,1e-05,0.03669]
[1776753946926,56.6,76030.96,84.5,0.99879,1e-05,0.03631]
[1776753947933,56.6,76032.66,84.5,0.9988,1e-05,0.03594]
[1776753948940,56.6,76039.48,84.5,0.99885,1e-05,0.03451]
[1776753950250,56.6,76042.44,84.5,0.99887,1e-05,0.03391]
[1776753950954,56.6,76041.11,84.5,0.99886,1e-05,0.03418]
[1776753952968,56.6,76041.7,84.5,0.99887,1e-05,0.03406]
[1776753953975,56.6,76044.52,84.5,0.99889,1e-05,0.03349]
[1776753954982,56.6,76044.24,84.5,0.99889,1e-05,0.03355]
[1776753955989,56.6,76045.65,84.5,0.9989,1e-05,0.03327]
[1776753956996,56.6,76040.02,84.5,0.99885,1e-05,0.0344]
[1776753958003,56.6,76038.08,84.5,0.99884,1e-05,0.0348]
[1776753959010,56.6,76037.62,84.5,0.99884,1e-05,0.0349]
[1776753961024,56.6,76037.87,84.5,0.99884,1e-05,0.03485]
[1776753963038,56.6,76037.57,84.5,0.99884,1e-05,0.03491]
[1776753965052,56.6,76037.11,84.5,0.99883,1e-05,0.035]
[1776753967065,56.6,76036.72,84.5,0.99883,1e-05,0.03509]
[1776753972101,56.6,76035.28,84.5,0.99882,1e-05,0.03539]
[1776753975122,56.6,76034.03,84.5,0.99881,1e-05,0.03565]
[1776753976129,56.6,76032.51,84.5,0.9988,1e-05,0.03597]
[1776753981163,56.6,76032.43,84.5,0.9988,1e-05,0.03599]
[1776753982171,56.6,76034.01,84.5,0.99881,1e-05,0.03565]
[1776753983178,56.6,76036.78,84.5,0.99883,1e-05,0.03507]
[1776753984185,56.6,76038.04,84.5,0.99884,1e-05,0.03481]
[1776753985192,56.6,76038.6,84.5,0.99884,1e-05,0.03469]
[1776753986198,56.6,76039.37,84.5,0.99885,1e-05,0.03454]
[1776753991236,56.6,76039.48,84.5,0.99893,1e-05,0.03217]
[1776753993251,56.6,76040.54,84.5,0.99894,1e-05,0.03196]
[1776753994258,56.6,76042.37,84.5,0.99895,1e-05,0.03161]
[1776753995265,56.6,76043.93,84.5,0.99896,1e-05,0.03132]
[1776754000300,56.6,76043.72,84.5,0.99896,1e-05,0.03136]
[1776754002313,56.6,76043.47,84.5,0.99896,1e-05,0.0314]
[1776754003321,56.6,76043.94,84.5,0.99896,1e-05,0.03131]
[1776754004328,56.6,76042.96,84.5,0.99895,1e-05,0.0315]
[1776754005335,56.6,76040.85,84.5,0.99894,1e-05,0.0319]
[1776754007350,56.6,76040.54,84.5,0.99894,1e-05,0.03196]
[1776754008357,56.6,76039.9,84.5,0.99893,1e-05,0.03209]
[1776754012385,56.6,76039.37,84.5,0.99893,1e-05,0.03219]
[1776754017419,56.6,76039.22,84.5,0.99893,1e-05,0.03222]
[1776754019433,56.6,76038.75,84.5,0.99892,1e-05,0.03231]
[1776754020441,56.6,76039.09,84.5,0.99892,1e-05,0.03225]
[1776754021448,56.6,76038.48,84.5,0.99892,1e-05,0.03236]
[1776754024474,56.6,76038.22,84.5,0.99892,1e-05,0.03242]
[1776754025481,56.6,76041.4,84.5,0.99894,1e-05,0.0318]
[1776754026487,56.6,76043.8,84.5,0.99896,1e-05,0.03134]
[1776754027495,56.6,76044.55,84.5,0.99896,1e-05,0.0312]
[1776754028502,56.6,76044.14,84.5,0.99896,1e-05,0.03128]
[1776754029509,56.6,76043.66,84.5,0.99896,1e-05,0.03137]
[1776754033537,56.6,76044.44,84.5,0.99896,1e-05,0.03122]
[1776754038571,56.6,76044.44,84.5,0.99896,1e-05,0.03122]
[1776754039579,56.6,76043.88,84.5,0.99896,1e-05,0.03133]
[1776754040586,56.6,76043.56,84.5,0.99896,1e-05,0.03139]
[1776754041593,56.6,76044.98,84.5,0.99897,1e-05,0.03112]
[1776754042600,56.6,76043.62,84.5,0.99896,1e-05,0.03137]
[1776754043607,56.6,76043.03,84.5,0.99895,1e-05,0.03149]
[1776754046627,56.6,76040.66,84.5,0.99894,1e-05,0.03194]
[1776754047635,56.6,76041.45,84.5,0.99894,1e-05,0.03179]
[1776754048642,56.6,76041.18,84.5,0.99894,1e-05,0.03184]
[1776754050656,56.6,76040.68,84.5,0.99894,1e-05,0.03194]
[1776754051663,56.6,76040.62,84.5,0.99901,1e-05,0.02972]
[1776754052669,56.6,76041.18,84.5,0.99901,1e-05,0.02962]
[1776754054684,56.6,76040.68,84.5,0.99901,1e-05,0.02971]
[1776754055691,56.6,76040.38,84.5,0.99901,1e-05,0.02977]
[1776754062739,56.6,76040.42,84.5,0.99901,1e-05,0.02976]
[1776754067775,56.6,76040.21,84.5,0.99901,1e-05,0.0298]
[1776754071803,56.6,76040.45,84.5,0.99901,1e-05,0.02975]
[1776754073817,56.6,76039.61,84.5,0.999,1e-05,0.02991]
[1776754076838,56.6,76041.15,84.5,0.99901,1e-05,0.02962]
[1776754077844,56.6,76041.48,84.5,0.99901,1e-05,0.02957]
[1776754078851,56.6,76041.16,84.5,0.99901,1e-05,0.02962]
[1776754079858,56.6,76042.35,84.5,0.99902,1e-05,0.02941]
[1776754080866,56.6,76043.74,84.5,0.99903,1e-05,0.02916]
[1776754081873,56.6,76046.51,84.5,0.99905,1e-05,0.02867]
[1776754083887,56.6,76047.08,84.5,0.99905,1e-05,0.02857]
[1776754085900,56.6,76046.72,84.5,0.99905,1e-05,0.02863]
[1776754087915,56.6,76045.0,84.5,0.99904,1e-05,0.02893]
[1776754088922,56.6,76044.27,84.5,0.99903,1e-05,0.02906]
[1776754089928,56.6,76043.66,84.5,0.99903,1e-05,0.02917]
[1776754092951,56.6,76043.2,84.5,0.99903,1e-05,0.02925]
[1776754094754,56.6,76043.24,84.5,0.99903,1e-05,0.02925]
[1776754094781,56.6,76043.24,84.5,0.99903,1e-05,0.02925]
[1776754094936,56.6,76043.24,84.5,0.99903,1e-05,0.02925]
[1776754094964,56.6,76056.52,84.5,0.99911,1e-05,0.02695]
[1776754096939,56.6,76056.52,84.5,0.99911,1e-05,0.02695]
[1776754096964,56.6,76066.76,84.5,0.99917,1e-05,0.02529]
[1776754096978,56.6,76069.01,84.5,0.99918,1e-05,0.02494]
[1776754097984,56.6,76068.76,84.5,0.99918,1e-05,0.02498]
[1776754103020,56.6,76069.92,84.5,0.99919,1e-05,0.0248]
[1776754104028,56.6,76069.16,84.5,0.99918,1e-05,0.02491]
[1776754109062,56.6,76069.16,84.5,0.99918,1e-05,0.02491]
[1776754111075,56.6,76069.37,84.5,0.99924,1e-05,0.02304]
[1776754112083,56.6,76068.03,84.5,0.99924,1e-05,0.02324]
[1776754113090,56.6,76063.56,84.5,0.99921,1e-05,0.02391]
[1776754114097,56.6,76061.94,84.5,0.9992,1e-05,0.02415]
[1776754115103,56.6,76061.23,84.5,0.9992,1e-05,0.02426]
[1776754117118,56.6,76061.82,84.5,0.9992,1e-05,0.02417]
[1776754118125,56.6,76062.91,84.5,0.99921,1e-05,0.024]
[1776754123160,56.6,76062.99,84.5,0.99921,1e-05,0.02399]
[1776754129203,56.6,76063.3,84.5,0.99921,1e-05,0.02394]
[1776754130210,56.6,76062.8,84.5,0.99921,1e-05,0.02402]
[1776754132224,56.6,76061.94,84.5,0.9992,1e-05,0.02415]
[1776754137259,56.6,76061.78,84.5,0.9992,1e-05,0.02417]
[1776754139273,56.6,76062.32,84.5,0.99921,1e-05,0.02409]
[1776754140280,56.6,76063.09,84.5,0.99921,1e-05,0.02398]
[1776754141293,56.6,76066.42,84.5,0.99923,1e-05,0.02348]
[1776754142297,56.6,76068.17,84.5,0.99924,1e-05,0.02322]
[1776754143304,56.6,76067.6,84.5,0.99923,1e-05,0.0233]
[1776754152367,56.6,76067.34,84.5,0.99923,1e-05,0.02334]
[1776754154381,56.6,76067.0,84.5,0.99923,1e-05,0.02339]
[1776754156395,56.6,76066.24,84.5,0.99923,1e-05,0.0235]
[1776754160423,56.6,76065.79,84.5,0.99922,1e-05,0.02357]
[1776754161430,56.6,76063.39,84.5,0.99921,1e-05,0.02393]
[1776754164450,56.6,76063.0,84.5,0.99921,1e-05,0.02399]
[1776754167471,56.6,76063.29,84.5,0.99921,1e-05,0.02395]
[1776754171506,56.6,76062.95,84.5,0.99927,1e-05,0.02219]
[1776754173520,56.6,76065.82,84.5,0.99928,0.0,0.02179]
[1776754174527,56.6,76066.96,84.5,0.99929,0.0,0.02163]
[1776754175534,56.6,76067.26,84.5,0.99929,0.0,0.02159]
[1776754177548,56.6,76067.78,84.5,0.99929,0.0,0.02152]
[1776754178555,56.6,76067.23,84.5,0.99929,0.0,0.02159]
[1776754181576,56.6,76066.9,84.5,0.99929,0.0,0.02164]
[1776754186611,56.6,76066.9,84.5,0.99929,0.0,0.02164]
[1776754189207,56.6,76066.9,84.5,0.99929,0.0,0.02164]
[1776754190280,56.6,76066.9,84.5,0.99929,0.0,0.02164]
[1776754195676,56.6,76066.9,84.5,0.99929,0.0,0.02164]
[1776754199704,56.6,76062.52,84.5,0.99927,1e-05,0.02225]
[1776754200711,56.6,76059.52,84.5,0.99925,1e-05,0.02268]
[1776754201718,56.6,76059.01,84.5,0.99925,1e-05,0.02276]
[1776754202725,56.6,76055.5,84.5,0.99923,1e-05,0.02327]
[1776754203732,56.6,76053.03,84.5,0.99922,1e-05,0.02364]
[1776754204739,56.6,76051.14,84.5,0.99921,1e-05,0.02392]
[1776754205746,56.6,76050.5,84.5,0.9992,1e-05,0.02402]
[1776754209774,56.6,76050.14,84.5,0.9992,1e-05,0.02408]
[1776754212795,56.6,76050.49,84.5,0.9992,1e-05,0.02402]
[1776754216823,56.6,76050.79,84.5,0.9992,1e-05,0.02398]
[1776754217699,56.6,76050.79,84.5,0.9992,1e-05,0.02398]
[1776754219843,56.6,76049.59,84.5,0.9992,1e-05,0.02416]
[1776754221858,56.6,76049.87,84.5,0.9992,1e-05,0.02412]
[1776754226893,56.6,76050.48,84.5,0.9992,1e-05,0.02402]
[1776754233521,56.6,76050.48,84.5,0.9992,1e-05,0.02402]
[1776754233622,56.6,76050.48,84.5,0.99926,1e-05,0.02219]
[1776754237970,56.6,76050.23,84.5,0.99926,1e-05,0.02223]
[1776754240998,56.6,76050.82,84.5,0.99926,1e-05,0.02215]
[1776754242001,56.6,76059.25,84.5,0.99931,0.0,0.02097]
[1776754243009,56.6,76064.13,84.5,0.99933,0.0,0.02032]
[1776754244016,56.6,76065.37,84.5,0.99934,0.0,0.02016]
[1776754246030,56.6,76066.52,84.5,0.99934,0.0,0.02001]
[1776754247037,56.6,76066.06,84.5,0.99934,0.0,0.02007]
[1776754248044,56.6,76064.75,84.5,0.99933,0.0,0.02024]
[1776754249051,56.6,76063.91,84.5,0.99933,0.0,0.02035]
[1776754251065,56.6,76064.23,84.5,0.99933,0.0,0.02031]
[1776754256101,56.6,76064.05,84.5,0.99933,0.0,0.02033]
[1776754261135,56.6,76064.53,84.5,0.99933,0.0,0.02027]
[1776754262143,56.6,76066.33,84.5,0.99934,0.0,0.02003]
[1776754263150,56.6,76066.62,84.5,0.99934,0.0,0.02]
[1776754264157,56.6,76066.14,84.5,0.99934,0.0,0.02006]
[1776754267178,56.6,76065.85,84.5,0.99934,0.0,0.0201]
[1776754272213,56.6,76063.79,84.5,0.99933,0.0,0.02037]
[1776754273557,56.6,76063.79,84.5,0.99933,0.0,0.02037]
[1776754273661,56.6,76061.31,84.5,0.99932,0.0,0.0207]
[1776754274226,56.6,76055.03,84.5,0.99928,1e-05,0.02155]
[1776754275234,56.6,76050.16,84.5,0.99926,1e-05,0.02224]
[1776754276241,56.6,76046.01,84.5,0.99924,1e-05,0.02284]
[1776754277249,56.6,76042.87,84.5,0.99922,1e-05,0.02331]
[1776754279263,56.6,76042.59,84.5,0.99922,1e-05,0.02335]
[1776754281277,56.6,76043.29,84.5,0.99922,1e-05,0.02324]
[1776754282284,56.6,76044.36,84.5,0.99923,1e-05,0.02308]
[1776754283291,56.6,76044.84,84.5,0.99923,1e-05,0.02301]
[1776754287713,56.6,76044.6,84.5,0.99923,1e-05,0.02305]
[1776754287815,56.6,76043.88,84.5,0.99923,1e-05,0.02316]
[1776754288326,56.6,76038.95,84.5,0.9992,1e-05,0.0239]
[1776754289333,56.6,76036.58,84.5,0.99919,1e-05,0.02426]
[1776754290942,56.6,76036.58,84.5,0.99919,1e-05,0.02426]
[1776754291043,56.6,76036.4,84.5,0.99925,1e-05,0.02242]
[1776754292353,56.6,76036.06,84.5,0.99925,1e-05,0.02247]
[1776754293361,56.6,76035.75,84.5,0.99924,1e-05,0.02251]
[1776754294367,56.6,76038.0,84.5,0.99926,1e-05,0.02219]
[1776754295375,56.6,76037.76,84.5,0.99925,1e-05,0.02222]
[1776754296382,56.6,76038.42,84.5,0.99926,1e-05,0.02213]
[1776754298396,56.6,76039.13,84.5,0.99926,1e-05,0.02203]
[1776754299403,56.6,76040.8,84.5,0.99927,1e-05,0.02179]
[1776754300410,56.6,76041.13,84.5,0.99927,1e-05,0.02174]
[1776754301417,56.6,76041.52,84.5,0.99927,1e-05,0.02169]
[1776754302424,56.6,76043.75,84.5,0.99929,1e-05,0.02137]
[1776754303432,56.6,76046.34,84.5,0.9993,0.0,0.02102]
[1776754304438,56.6,76049.64,84.5,0.99931,0.0,0.02057]
[1776754305448,56.6,76050.28,84.5,0.99932,0.0,0.02048]
[1776754307462,56.6,76049.96,84.5,0.99932,0.0,0.02053]
[1776754312503,56.6,76049.78,84.5,0.99932,0.0,0.02055]
[1776754314517,56.6,76047.68,84.5,0.99931,0.0,0.02084]
[1776754315523,56.6,76045.33,84.5,0.99929,0.0,0.02116]
[1776754316531,56.6,76038.99,84.5,0.99926,1e-05,0.02205]
[1776754317538,56.6,76038.55,84.5,0.99926,1e-05,0.02211]
[1776754318545,56.6,76038.25,84.5,0.99926,1e-05,0.02215]
[1776754321566,56.6,76036.08,84.5,0.99925,1e-05,0.02246]
[1776754322573,56.6,76035.12,84.5,0.99924,1e-05,0.0226]
[1776754323270,56.6,76035.12,84.5,0.99924,1e-05,0.0226]
[1776754323581,56.6,76028.4,84.5,0.9992,1e-05,0.02361]
[1776754324588,56.6,76024.04,84.5,0.99918,1e-05,0.02428]
[1776754325595,56.6,76023.3,84.5,0.99918,1e-05,0.02439]
[1776754326603,56.6,76020.48,84.5,0.99916,1e-05,0.02484]
[1776754327610,56.6,76018.02,84.5,0.99914,1e-05,0.02523]
[1776754332645,56.6,76018.1,84.5,0.99914,1e-05,0.02522]
[1776754337680,56.6,76017.81,84.5,0.99914,1e-05,0.02527]
[1776754338687,56.6,76020.07,84.5,0.99916,1e-05,0.0249]
[1776754339694,56.6,76021.11,84.5,0.99916,1e-05,0.02474]
[1776754343722,56.6,76024.77,84.5,0.99918,1e-05,0.02416]
[1776754344729,56.6,76029.08,84.5,0.99921,1e-05,0.0235]
[1776754345735,56.6,76030.01,84.5,0.99921,1e-05,0.02336]
[1776754346743,56.6,76030.87,84.5,0.99922,1e-05,0.02323]
[1776754349764,56.6,76031.1,84.5,0.99922,1e-05,0.0232]
[1776754352784,56.6,76031.11,84.5,0.99928,1e-05,0.02137]
[1776754355806,56.6,76030.74,84.5,0.99928,1e-05,0.02142]
[1776754361849,56.6,76031.84,84.5,0.99928,1e-05,0.02127]
[1776754367185,56.6,76031.84,84.5,0.99928,1e-05,0.02127]
[1776754368286,56.6,76031.84,84.5,0.99928,1e-05,0.02127]
[1776754373934,56.6,76033.71,84.5,0.99929,1e-05,0.02101]
[1776754374941,56.6,76034.41,84.5,0.9993,1e-05,0.02092]
[1776754376955,56.6,76033.69,84.5,0.99929,1e-05,0.02101]
[1776754377963,56.6,76033.92,84.5,0.99929,1e-05,0.02098]
[1776754378977,56.6,76035.89,84.5,0.9993,0.0,0.02071]
[1776754380190,56.6,76034.61,84.5,0.9993,1e-05,0.02089]
[1776754380991,56.6,76033.43,84.5,0.99929,1e-05,0.02105]
[1776754382001,56.6,76033.67,84.5,0.99929,1e-05,0.02102]
[1776754383008,56.6,76029.33,84.5,0.99927,1e-05,0.02162]
[1776754384015,56.6,76027.11,84.5,0.99926,1e-05,0.02194]
[1776754385024,56.6,76025.85,84.5,0.99925,1e-05,0.02212]
[1776754386031,56.6,76019.62,84.5,0.99922,1e-05,0.02304]
[1776754387038,56.6,76018.29,84.5,0.99921,1e-05,0.02324]
[1776754389052,56.6,76017.49,84.5,0.99921,1e-05,0.02336]
[1776754394086,56.6,76017.38,84.5,0.99921,1e-05,0.02337]
[1776754400129,56.6,76017.09,84.5,0.9992,1e-05,0.02342]
[1776754402143,56.6,76017.91,84.5,0.99921,1e-05,0.02329]
[1776754407178,56.6,76018.04,84.5,0.99921,1e-05,0.02327]
[1776754409191,56.6,76018.35,84.5,0.99921,1e-05,0.02323]
[1776754411208,56.6,76018.42,84.5,0.99927,1e-05,0.02137]
[1776754412215,56.6,76017.24,84.5,0.99927,1e-05,0.02153]
[1776754417250,56.6,76017.83,84.5,0.99927,1e-05,0.02145]
[1776754419264,56.6,76019.24,84.5,0.99928,1e-05,0.02125]
[1776754422285,56.6,76020.15,84.5,0.99928,1e-05,0.02112]
[1776754429334,56.6,76020.07,84.5,0.99928,1e-05,0.02114]
[1776754432355,56.6,76019.21,84.5,0.99928,1e-05,0.02126]
[1776754434370,56.6,76018.6,84.5,0.99927,1e-05,0.02134]
[1776754439405,56.6,76019.6,84.5,0.99928,1e-05,0.0212]
[1776754441419,56.6,76012.82,84.5,0.99924,1e-05,0.02217]
[1776754442974,56.6,76005.58,84.5,0.9992,1e-05,0.02324]
[1776754443433,56.6,76004.41,84.5,0.9992,1e-05,0.02342]
[1776754446454,56.6,76003.97,84.5,0.9992,1e-05,0.02349]
[1776754447460,56.6,76002.96,84.5,0.99919,1e-05,0.02365]
[1776754451489,56.6,76003.33,84.5,0.99919,1e-05,0.02359]
[1776754452496,56.6,76004.17,84.5,0.9992,1e-05,0.02346]
[1776754458538,56.6,76004.01,84.5,0.9992,1e-05,0.02348]
[1776754462565,56.6,76006.65,84.5,0.99921,1e-05,0.02308]
[1776754464024,56.6,76009.98,84.5,0.99923,1e-05,0.02259]
[1776754464925,56.6,76009.98,84.5,0.99923,1e-05,0.02259]
[1776754464941,56.6,76009.98,84.5,0.99923,1e-05,0.02259]
[1776754464991,56.6,76008.25,84.5,0.99922,1e-05,0.02284]
[1776754465587,56.6,76005.65,84.5,0.9992,1e-05,0.02323]
[1776754466594,56.6,76004.75,84.5,0.9992,1e-05,0.02337]
[1776754467602,56.6,76005.8,84.5,0.99921,1e-05,0.02321]
[1776754469616,56.6,76006.79,84.5,0.99921,1e-05,0.02306]
[1776754470623,56.6,76007.19,84.5,0.99921,1e-05,0.023]
[1776754471630,56.6,76007.22,84.5,0.99928,1e-05,0.02114]
[1776754472637,56.6,76007.67,84.5,0.99928,1e-05,0.02107]
[1776754473644,56.6,76008.63,84.5,0.99928,1e-05,0.02094]
[1776754478679,56.6,76008.78,84.5,0.99928,1e-05,0.02092]
[1776754480693,56.6,76008.55,84.5,0.99928,1e-05,0.02095]
[1776754485728,56.6,76007.97,84.5,0.99928,1e-05,0.02103]
[1776754486735,56.6,76007.44,84.5,0.99928,1e-05,0.02111]
[1776754488749,56.6,76007.85,84.5,0.99928,1e-05,0.02105]
[1776754493784,56.6,76007.77,84.5,0.99928,1e-05,0.02106]
[1776754494791,56.6,76006.88,84.5,0.99927,1e-05,0.02118]
[1776754495798,56.6,76006.15,84.5,0.99927,1e-05,0.02129]
[1776754496805,56.6,76003.71,84.5,0.99926,1e-05,0.02164]
[1776754497812,56.6,76003.44,84.5,0.99926,1e-05,0.02167]
[1776754498819,56.6,76004.03,84.5,0.99926,1e-05,0.02159]
[1776754500833,56.6,76004.27,84.5,0.99926,1e-05,0.02156]
[1776754502847,56.6,76001.36,84.5,0.99925,1e-05,0.02197]
[1776754503854,56.6,75999.64,84.5,0.99924,1e-05,0.02223]
[1776754504861,56.6,75999.09,84.5,0.99923,1e-05,0.02231]
[1776754505868,56.6,75998.19,84.5,0.99923,1e-05,0.02244]
[1776754506874,56.6,75997.82,84.5,0.99923,1e-05,0.0225]
[1776754509639,56.6,75997.71,84.5,0.99923,1e-05,0.02251]
[1776754511914,56.6,75996.07,84.5,0.99922,1e-05,0.02276]
[1776754516950,56.6,75996.11,84.5,0.99922,1e-05,0.02275]
[1776754521985,56.6,75997.12,84.5,0.99922,1e-05,0.0226]
[1776754525007,56.6,75996.22,84.5,0.99922,1e-05,0.02273]
[1776754526013,56.6,75996.83,84.5,0.99922,1e-05,0.02264]
[1776754527020,56.6,76000.84,84.5,0.99924,1e-05,0.02205]
[1776754528027,56.6,76007.23,84.5,0.99928,1e-05,0.02114]
[1776754529034,56.6,76011.07,84.5,0.9993,1e-05,0.0206]
[1776754531048,56.6,76011.39,84.5,0.99936,0.0,0.01884]
[1776754533061,56.6,76011.6,84.5,0.99936,0.0,0.01881]
[1776754538097,56.6,76011.58,84.5,0.99936,0.0,0.01882]
[1776754542124,56.6,76013.04,84.5,0.99936,0.0,0.01863]
[1776754543132,56.6,76011.4,84.5,0.99936,0.0,0.01884]
[1776754546601,56.6,76011.52,84.5,0.99936,0.0,0.01882]
[1776754547619,56.6,76011.56,84.5,0.99936,0.0,0.01882]
[1776754554209,56.6,76011.55,84.5,0.99936,0.0,0.01882]
[1776754557229,56.6,76013.71,84.5,0.99937,0.0,0.01855]
[1776754557756,56.6,76013.71,84.5,0.99937,0.0,0.01855]
[1776754558238,56.6,76015.93,84.5,0.99938,0.0,0.01827]
[1776754560942,56.6,76015.81,84.5,0.99938,0.0,0.01828]
[1776754562265,56.6,76016.59,84.5,0.99938,0.0,0.01819]
[1776754564280,56.6,76023.22,84.5,0.99941,0.0,0.01739]
[1776754565287,56.6,76028.08,84.5,0.99943,0.0,0.01682]
[1776754566294,56.6,76027.79,84.5,0.99943,0.0,0.01685]
[1776754567301,56.6,76026.14,84.5,0.99942,0.0,0.01704]
[1776754568308,56.6,76024.67,84.5,0.99942,0.0,0.01721]
[1776754569314,56.6,76024.1,84.5,0.99941,0.0,0.01728]
[1776754572336,56.6,76024.8,84.5,0.99942,0.0,0.0172]
[1776754573343,56.6,76025.7,84.5,0.99942,0.0,0.01709]
[1776754574350,56.6,76025.92,84.5,0.99942,0.0,0.01707]
[1776754579385,56.6,76025.99,84.5,0.99942,0.0,0.01706]
[1776754580391,56.6,76026.27,84.5,0.99942,0.0,0.01703]
[1776754581399,56.6,76026.65,84.5,0.99942,0.0,0.01698]
[1776754586434,56.6,76026.74,84.5,0.99942,0.0,0.01697]
[1776754589455,56.6,76025.65,84.5,0.99942,0.0,0.0171]
[1776754591469,56.6,76025.47,84.5,0.99947,0.0,0.01562]
[1776754593483,56.6,76025.25,84.5,0.99947,0.0,0.01565]
[1776754597511,56.6,76025.0,84.5,0.99947,0.0,0.01568]
[1776754601539,56.6,76022.68,84.5,0.99946,0.0,0.01593]
[1776754602546,56.6,76021.92,84.5,0.99946,0.0,0.01601]
[1776754603553,56.6,76020.0,84.5,0.99945,0.0,0.01623]
[1776754604560,56.6,76017.47,84.5,0.99944,0.0,0.01651]
[1776754606574,56.6,76016.91,84.5,0.99943,0.0,0.01658]
[1776754610602,56.6,76016.68,84.5,0.99943,0.0,0.0166]
[1776754615638,56.6,76016.57,84.5,0.99943,0.0,0.01662]
[1776754619667,56.6,76016.37,84.5,0.99943,0.0,0.01664]
[1776754620673,56.6,76012.75,84.5,0.99942,0.0,0.01706]
[1776754621680,56.6,76010.5,84.5,0.99941,0.0,0.01733]
[1776754622688,56.6,76008.19,84.5,0.9994,0.0,0.0176]
[1776754625709,56.6,76006.86,84.5,0.99939,0.0,0.01776]
[1776754630745,56.6,76006.13,84.5,0.99939,0.0,0.01785]
[1776754632759,56.6,76005.69,84.5,0.99939,0.0,0.01791]
[1776754633766,56.6,76003.99,84.5,0.99938,0.0,0.01812]
[1776754634772,56.6,76001.15,84.5,0.99936,0.0,0.01847]
[1776754635780,56.6,76001.71,84.5,0.99937,0.0,0.0184]
[1776754636786,56.6,76002.17,84.5,0.99937,0.0,0.01834]
[1776754638801,56.6,76003.97,84.5,0.99938,0.0,0.01812]
[1776754639807,56.6,76003.58,84.5,0.99938,0.0,0.01817]
[1776754642861,56.6,76001.68,84.5,0.99937,0.0,0.0184]
[1776754644255,56.6,76000.86,84.5,0.99936,0.0,0.01851]
[1776754644849,56.6,75999.65,84.5,0.99936,0.0,0.01866]
[1776754645855,56.6,75999.42,84.5,0.99936,0.0,0.01869]
[1776754646863,56.6,76002.05,84.5,0.99937,0.0,0.01836]
[1776754649884,56.6,76001.53,84.5,0.99937,0.0,0.01842]
[1776754650890,56.6,76001.14,84.5,0.99936,0.0,0.01847]
[1776754652905,56.6,76001.07,84.5,0.99942,0.0,0.01686]
[1776754657939,56.6,75999.82,84.5,0.99941,0.0,0.01701]
[1776754668014,56.6,75999.88,84.5,0.99941,0.0,0.017]
[1776754670031,56.6,76007.63,84.5,0.99945,0.0,0.01611]
[1776754671038,56.6,76015.79,84.5,0.99948,0.0,0.01522]
[1776754671995,56.6,76015.79,84.5,0.99948,0.0,0.01522]
[1776754672095,56.6,76019.93,84.5,0.9995,0.0,0.01478]
[1776754673011,56.6,76019.93,84.5,0.9995,0.0,0.01478]
[1776754674098,56.6,76021.94,84.5,0.9995,0.0,0.01458]
[1776754675105,56.6,76023.87,84.5,0.99951,0.0,0.01438]
[1776754677119,56.6,76024.13,84.5,0.99951,0.0,0.01435]
[1776754679133,56.6,76024.44,84.5,0.99951,0.0,0.01432]
[1776754680140,56.6,76024.71,84.5,0.99951,0.0,0.0143]
[1776754683161,56.6,76025.31,84.5,0.99952,0.0,0.01424]
[1776754685175,56.6,76025.67,84.5,0.99952,0.0,0.0142]
[1776754690210,56.6,76025.76,84.5,0.99952,0.0,0.01419]
[1776754697258,56.6,76022.69,84.5,0.99951,0.0,0.0145]
[1776754698266,56.6,76021.39,84.5,0.9995,0.0,0.01463]
[1776754702293,56.6,76021.67,84.5,0.9995,0.0,0.0146]
[1776754704309,56.6,76021.2,84.5,0.9995,0.0,0.01465]
[1776754705316,56.6,76019.74,84.5,0.9995,0.0,0.0148]
[1776754706323,56.6,76023.21,84.5,0.99951,0.0,0.01445]
[1776754709344,56.6,76022.73,84.5,0.99951,0.0,0.0145]
[1776754710351,56.6,76022.3,84.5,0.9995,0.0,0.01454]
[1776754712366,56.6,76022.21,84.5,0.99955,0.0,0.01321]
[1776754717402,56.6,76022.18,84.5,0.99955,0.0,0.01321]
[1776754722437,56.6,76022.25,84.5,0.99955,0.0,0.0132]
[1776754727472,56.6,76022.3,84.5,0.99955,0.0,0.0132]
[1776754732508,56.6,76022.23,84.5,0.99955,0.0,0.0132]
[1776754737543,56.6,76022.19,84.5,0.99955,0.0,0.01321]
[1776754739556,56.6,76021.83,84.5,0.99955,0.0,0.01324]
[1776754743585,56.6,76020.63,84.5,0.99954,0.0,0.01336]
[1776754744592,56.6,76019.81,84.5,0.99954,0.0,0.01343]
[1776754745599,56.6,76019.11,84.5,0.99954,0.0,0.0135]
[1776754749627,56.6,76018.21,84.5,0.99954,0.0,0.01359]
[1776754751646,56.6,76018.6,84.5,0.99954,0.0,0.01355]
[1776754752649,56.6,76018.4,84.5,0.99954,0.0,0.01357]
[1776754754663,56.6,76017.19,84.5,0.99953,0.0,0.01369]
[1776754755670,56.6,76017.48,84.5,0.99953,0.0,0.01366]
[1776754759697,56.6,76017.26,84.5,0.99953,0.0,0.01368]
[1776754764733,56.6,76017.01,84.5,0.99953,0.0,0.01371]
[1776754765740,56.6,76017.23,84.5,0.99953,0.0,0.01368]
[1776754767754,56.6,76016.81,84.5,0.99953,0.0,0.01372]
[1776754770775,56.6,76016.6,84.5,0.99953,0.0,0.01375]
[1776754771782,56.6,76016.18,84.5,0.99957,0.0,0.01248]
[1776754779838,56.6,76015.59,84.5,0.99957,0.0,0.01254]
[1776754780845,56.6,76005.48,84.5,0.99954,0.0,0.01349]
[1776754781852,56.6,76003.88,84.5,0.99953,0.0,0.01364]
[1776754782859,56.6,76003.21,84.5,0.99953,0.0,0.01371]
[1776754783865,56.6,76003.45,84.5,0.99953,0.0,0.01368]
[1776754784873,56.6,76003.09,84.5,0.99953,0.0,0.01372]
[1776754785880,56.6,76002.84,84.5,0.99953,0.0,0.01374]
[1776754794949,56.6,76002.67,84.5,0.99953,0.0,0.01376]
[1776754795955,56.6,76002.46,84.5,0.99952,0.0,0.01378]
[1776754796961,56.6,76002.04,84.5,0.99952,0.0,0.01382]
[1776754801997,56.6,76003.89,84.5,0.99953,0.0,0.01364]
[1776754803004,56.6,76006.3,84.5,0.99954,0.0,0.01341]
[1776754804012,56.6,76007.91,84.5,0.99954,0.0,0.01325]
[1776754805019,56.6,76007.35,84.5,0.99954,0.0,0.01331]
[1776754808040,56.6,76007.05,84.5,0.99954,0.0,0.01333]
[1776754810054,56.6,76006.81,84.5,0.99954,0.0,0.01336]
[1776754811061,56.6,76007.02,84.5,0.99954,0.0,0.01334]
[1776754812068,56.6,76007.84,84.5,0.99954,0.0,0.01326]
[1776754813075,56.6,76007.54,84.5,0.99954,0.0,0.01329]
[1776754814082,56.6,76008.14,84.5,0.99954,0.0,0.01323]
[1776754816510,56.6,76008.14,84.5,0.99954,0.0,0.01323]
[1776754816592,56.6,76008.14,84.5,0.99954,0.0,0.01323]
[1776754816596,56.6,76008.14,84.5,0.99954,0.0,0.01323]
[1776754816661,56.6,76006.68,84.5,0.99954,0.0,0.01337]
[1776754817497,56.6,76006.68,84.5,0.99954,0.0,0.01337]
[1776754817622,56.6,76006.68,84.5,0.99954,0.0,0.01337]
[1776754817702,56.6,75995.76,84.5,0.9995,0.0,0.01446]
[1776754818629,56.6,75995.76,84.5,0.9995,0.0,0.01446]
[1776754818643,56.6,75978.92,84.5,0.99943,0.0,0.0163]
[1776754819136,56.6,75969.97,84.5,0.99939,0.0,0.01736]
[1776754820143,56.6,75969.16,84.5,0.99939,0.0,0.01746]
[1776754821625,56.6,75969.16,84.5,0.99939,0.0,0.01746]
[1776754822416,56.6,75971.19,84.5,0.99939,0.0,0.01721]
[1776754826185,56.6,75972.91,84.5,0.9994,0.0,0.017]
[1776754827192,56.6,75972.71,84.5,0.9994,0.0,0.01703]
[1776754830213,56.6,75972.99,84.5,0.9994,0.0,0.01699]
[1776754831220,56.6,75972.74,84.5,0.99946,0.0,0.01545]
[1776754832227,56.6,75975.55,84.5,0.99947,0.0,0.01514]
[1776754833234,56.6,75981.95,84.5,0.99949,0.0,0.01446]
[1776754834241,56.6,75982.91,84.5,0.9995,0.0,0.01436]
[1776754835248,56.6,75983.69,84.5,0.9995,0.0,0.01428]
[1776754836255,56.6,75985.68,84.5,0.99951,0.0,0.01407]
[1776754837554,56.6,75983.71,84.5,0.9995,0.0,0.01428]
[1776754838270,56.6,75982.11,84.5,0.99949,0.0,0.01444]
[1776754839276,56.6,75979.21,84.5,0.99948,0.0,0.01475]
[1776754840283,56.6,75976.92,84.5,0.99947,0.0,0.01499]
[1776754841290,56.6,75977.35,84.5,0.99948,0.0,0.01494]
[1776754842297,56.6,75976.8,84.5,0.99947,0.0,0.015]
[1776754843303,56.6,75975.89,84.5,0.99947,0.0,0.0151]
[1776754844311,56.6,75974.88,84.5,0.99947,0.0,0.01521]
[1776754846325,56.6,75975.77,84.5,0.99947,0.0,0.01512]
[1776754847333,56.6,75974.91,84.5,0.99947,0.0,0.01521]
[1776754848340,56.6,75974.39,84.5,0.99946,0.0,0.01527]
[1776754849347,56.6,75974.18,84.5,0.99946,0.0,0.01529]
[1776754850354,56.6,75968.61,84.5,0.99944,0.0,0.01591]
[1776754851362,56.6,75963.93,84.5,0.99942,0.0,0.01645]
[1776754852545,56.6,75963.53,84.5,0.99942,0.0,0.0165]
[1776754853428,56.6,75963.53,84.5,0.99942,0.0,0.0165]
[1776754853530,56.6,75960.22,84.5,0.9994,0.0,0.01689]
[1776754854381,56.6,75952.55,84.5,0.99937,0.0,0.01783]
[1776754855389,56.6,75944.17,84.5,0.99932,1e-05,0.01892]
[1776754856738,56.6,75941.57,84.5,0.99931,1e-05,0.01926]
[1776754857418,56.6,75941.84,84.5,0.99931,1e-05,0.01923]
[1776754858425,56.6,75942.09,84.5,0.99931,1e-05,0.01919]
[1776754859432,56.6,75942.34,84.5,0.99931,1e-05,0.01916]
[1776754861445,56.6,75942.68,84.5,0.99932,1e-05,0.01911]
[1776754862453,56.6,75940.73,84.5,0.99931,1e-05,0.01938]
[1776754863460,56.6,75933.79,84.5,0.99927,1e-05,0.02034]
[1776754864467,56.6,75932.57,84.5,0.99926,1e-05,0.02051]
[1776754865475,56.6,75931.28,84.5,0.99925,1e-05,0.0207]
[1776754866481,56.6,75930.83,84.5,0.99925,1e-05,0.02076]
[1776754867489,56.6,75930.26,84.5,0.99925,1e-05,0.02085]
[1776754869503,56.6,75929.93,84.5,0.99925,1e-05,0.02089]
[1776754870510,56.6,75933.35,84.5,0.99927,1e-05,0.0204]
[1776754871517,56.6,75934.46,84.5,0.99927,1e-05,0.02025]
[1776754872524,56.6,75935.43,84.5,0.99928,1e-05,0.02011]
[1776754874538,56.6,75935.18,84.5,0.99928,1e-05,0.02014]
[1776754877559,56.6,75938.47,84.5,0.99929,1e-05,0.01969]
[1776754878566,56.6,75941.43,84.5,0.99931,1e-05,0.01928]
[1776754879573,56.6,75940.47,84.5,0.9993,1e-05,0.01941]
[1776754881587,56.6,75940.16,84.5,0.9993,1e-05,0.01945]
[1776754882594,56.6,75939.84,84.5,0.9993,1e-05,0.0195]
[1776754885615,56.6,75939.52,84.5,0.9993,1e-05,0.01954]
[1776754886622,56.6,75938.97,84.5,0.9993,1e-05,0.01962]
[1776754889643,56.6,75939.24,84.5,0.9993,1e-05,0.01958]
[1776754890651,56.6,75941.31,84.5,0.99931,1e-05,0.0193]
[1776754891658,56.6,75941.89,84.5,0.99937,0.0,0.01745]
[1776754892665,56.6,75943.14,84.5,0.99938,0.0,0.01729]
[1776754896693,56.6,75942.91,84.5,0.99938,0.0,0.01732]
[1776754898707,56.6,75943.14,84.5,0.99938,0.0,0.01729]
[1776754899714,56.6,75942.7,84.5,0.99938,0.0,0.01735]
[1776754902736,56.6,75942.18,84.5,0.99938,0.0,0.01741]
[1776754911799,56.6,75942.16,84.5,0.99938,0.0,0.01742]
[1776754913815,56.6,75946.72,84.5,0.9994,0.0,0.01686]
[1776754914819,56.6,75945.33,84.5,0.99939,0.0,0.01703]
[1776754915827,56.6,75943.38,84.5,0.99938,0.0,0.01727]
[1776754916834,56.6,75943.03,84.5,0.99938,0.0,0.01731]
[1776754920865,56.6,75942.59,84.5,0.99938,0.0,0.01736]
[1776754921872,56.6,75941.03,84.5,0.99937,0.0,0.01756]
[1776754922879,56.6,75940.51,84.5,0.99937,0.0,0.01762]
[1776754923885,56.6,75940.28,84.5,0.99937,0.0,0.01765]
[1776754924892,56.6,75938.56,84.5,0.99936,0.0,0.01787]
[1776754926127,56.6,75938.56,84.5,0.99936,0.0,0.01787]
[1776754926225,56.6,75928.39,84.5,0.99931,1e-05,0.01921]
[1776754927435,56.6,75928.39,84.5,0.99931,1e-05,0.01921]
[1776754927536,56.6,75923.13,84.5,0.99928,1e-05,0.01993]
[1776754928027,56.6,75923.13,84.5,0.99928,1e-05,0.01993]
[1776754928032,56.6,75915.94,84.5,0.99924,1e-05,0.02096]
[1776754928921,56.6,75900.98,84.5,0.99914,1e-05,0.02327]
[1776754929929,56.6,75897.03,84.5,0.99912,1e-05,0.02391]
[1776754930935,56.6,75895.7,84.5,0.99911,1e-05,0.02413]
[1776754931945,56.6,75895.96,84.5,0.99911,1e-05,0.02409]
[1776754933260,56.6,75896.31,84.5,0.99911,1e-05,0.02403]
[1776754934966,56.6,75894.7,84.5,0.9991,1e-05,0.0243]
[1776754935973,56.6,75894.2,84.5,0.9991,1e-05,0.02439]
[1776754936981,56.6,75893.38,84.5,0.99909,1e-05,0.02452]
[1776754937986,56.6,75892.85,84.5,0.99909,1e-05,0.02461]
[1776754938994,56.6,75891.99,84.5,0.99908,1e-05,0.02476]
[1776754941008,56.6,75900.2,84.5,0.99914,1e-05,0.02339]
[1776754942015,56.6,75905.1,84.5,0.99917,1e-05,0.02261]
[1776754943022,56.6,75902.92,84.5,0.99916,1e-05,0.02296]
[1776754944029,56.6,75900.77,84.5,0.99914,1e-05,0.0233]
[1776754945035,56.6,75894.7,84.5,0.9991,1e-05,0.0243]
[1776754946043,56.6,75892.95,84.5,0.99909,1e-05,0.0246]
[1776754947049,56.6,75892.23,84.5,0.99909,1e-05,0.02472]
[1776754952084,56.6,75892.41,84.5,0.99917,1e-05,0.02248]
[1776754955458,56.6,75892.52,84.5,0.99917,1e-05,0.02246]
[1776754955655,56.6,75892.52,84.5,0.99917,1e-05,0.02246]
[1776754955724,56.6,75892.52,84.5,0.99917,1e-05,0.02246]
[1776754955757,56.6,75892.23,84.5,0.99917,1e-05,0.02251]
[1776754956368,56.6,75892.23,84.5,0.99917,1e-05,0.02251]
[1776754956490,56.6,75892.23,84.5,0.99917,1e-05,0.02251]
[1776754956592,56.6,75883.56,84.5,0.99911,1e-05,0.02391]
[1776754956865,56.6,75883.56,84.5,0.99911,1e-05,0.02391]
[1776754956948,56.6,75883.56,84.5,0.99911,1e-05,0.02391]
[1776754957120,56.6,75860.61,84.5,0.99894,1e-05,0.02803]
[1776754958347,56.6,75850.9,84.5,0.99886,1e-05,0.02995]
[1776754959669,56.6,75850.9,84.5,0.99886,1e-05,0.02995]
[1776754959698,56.6,75855.65,84.5,0.9989,1e-05,0.029]
[1776754960794,56.6,75855.65,84.5,0.9989,1e-05,0.029]
[1776754960141,56.6,75865.38,84.5,0.99898,1e-05,0.02712]
[1776754961148,56.6,75873.61,84.5,0.99904,1e-05,0.02563]
[1776754962154,56.6,75874.18,84.5,0.99904,1e-05,0.02553]
[1776754963162,56.6,75875.53,84.5,0.99905,1e-05,0.02529]
[1776754964169,56.6,75876.91,84.5,0.99906,1e-05,0.02505]
[1776754965176,56.6,75880.29,84.5,0.99909,1e-05,0.02447]
[1776754966183,56.6,75884.51,84.5,0.99912,1e-05,0.02376]
[1776754967189,56.6,75881.45,84.5,0.9991,1e-05,0.02427]
[1776754968197,56.6,75878.89,84.5,0.99908,1e-05,0.0247]
[1776754969203,56.6,75878.51,84.5,0.99907,1e-05,0.02477]
[1776754970211,56.6,75877.58,84.5,0.99907,1e-05,0.02493]
[1776754971758,56.6,75878.77,84.5,0.99908,1e-05,0.02473]
[1776754973232,56.6,75878.14,84.5,0.99907,1e-05,0.02483]
[1776754976253,56.6,75877.65,84.5,0.99907,1e-05,0.02492]
[1776754980285,56.6,75878.33,84.5,0.99907,1e-05,0.0248]
[1776754981200,56.6,75878.33,84.5,0.99907,1e-05,0.0248]
[1776754981292,56.6,75883.69,84.5,0.99911,1e-05,0.02389]
[1776754982266,56.6,75883.69,84.5,0.99911,1e-05,0.02389]
[1776754982563,56.6,75893.82,84.5,0.99918,1e-05,0.02226]
[1776754983289,56.6,75893.82,84.5,0.99918,1e-05,0.02226]
[1776754983435,56.6,75893.82,84.5,0.99918,1e-05,0.02226]
[1776754983537,56.6,75908.54,84.5,0.99926,1e-05,0.02006]
[1776754984313,56.6,75911.31,84.5,0.99928,1e-05,0.01967]
[1776754986782,56.6,75911.42,84.5,0.99928,1e-05,0.01966]
[1776754986784,56.6,75912.36,84.5,0.99929,1e-05,0.01952]
[1776754987334,56.6,75922.46,84.5,0.99934,1e-05,0.01817]
[1776754988341,56.6,75928.6,84.5,0.99937,0.0,0.01738]
[1776754989348,56.6,75927.12,84.5,0.99936,0.0,0.01757]
[1776754990355,56.6,75926.65,84.5,0.99936,0.0,0.01763]
[1776754991362,56.6,75928.48,84.5,0.99937,0.0,0.0174]
[1776754992368,56.6,75926.49,84.5,0.99936,0.0,0.01765]
[1776754993376,56.6,75923.89,84.5,0.99935,1e-05,0.01798]
[1776754994384,56.6,75919.93,84.5,0.99933,1e-05,0.0185]
[1776754995390,56.6,75917.07,84.5,0.99931,1e-05,0.01888]
[1776754996397,56.6,75916.59,84.5,0.99931,1e-05,0.01894]
[1776754997404,56.6,75917.27,84.5,0.99931,1e-05,0.01885]
[1776754998410,56.6,75916.84,84.5,0.99931,1e-05,0.01891]
[1776755002439,56.6,75918.42,84.5,0.99932,1e-05,0.0187]
[1776755005460,56.6,75917.03,84.5,0.99931,1e-05,0.01889]
[1776755006467,56.6,75917.31,84.5,0.99931,1e-05,0.01885]
[1776755011502,56.6,75916.55,84.5,0.99937,0.0,0.01715]
[1776755012509,56.6,75916.3,84.5,0.99937,0.0,0.01718]
[1776755013516,56.6,75915.86,84.5,0.99937,0.0,0.01723]
[1776755014523,56.6,75902.3,84.5,0.9993,1e-05,0.01901]
[1776755015530,56.6,75900.0,84.5,0.99929,1e-05,0.01932]
[1776755016712,56.6,75902.94,84.5,0.9993,1e-05,0.01892]
[1776755017544,56.6,75905.68,84.5,0.99932,1e-05,0.01855]
[1776755018551,56.6,75908.68,84.5,0.99933,1e-05,0.01815]
[1776755019558,56.6,75908.42,84.5,0.99933,1e-05,0.01819]
[1776755021571,56.6,75908.75,84.5,0.99933,1e-05,0.01814]
[1776755022579,56.6,75910.0,84.5,0.99934,1e-05,0.01798]
[1776755023586,56.6,75909.26,84.5,0.99934,1e-05,0.01808]
[1776755025600,56.6,75908.7,84.5,0.99933,1e-05,0.01815]
[1776755026607,56.6,75906.79,84.5,0.99932,1e-05,0.0184]
[1776755027614,56.6,75906.18,84.5,0.99932,1e-05,0.01848]
[1776755028620,56.6,75906.98,84.5,0.99932,1e-05,0.01838]
[1776755030635,56.6,75907.28,84.5,0.99933,1e-05,0.01834]
[1776755031642,56.6,75905.84,84.5,0.99932,1e-05,0.01853]
[1776755032649,56.6,75904.6,84.5,0.99931,1e-05,0.01869]
[1776755034663,56.6,75906.34,84.5,0.99932,1e-05,0.01846]
[1776755035671,56.6,75905.91,84.5,0.99932,1e-05,0.01852]
[1776755036677,56.6,75904.78,84.5,0.99931,1e-05,0.01867]
[1776755037687,56.6,75904.1,84.5,0.99931,1e-05,0.01876]
[1776755038693,56.6,75899.65,84.5,0.99929,1e-05,0.01937]
[1776755039699,56.6,75898.03,84.5,0.99928,1e-05,0.0196]
[1776755040708,56.6,75902.13,84.5,0.9993,1e-05,0.01903]
[1776755041717,56.6,75903.96,84.5,0.99931,1e-05,0.01878]
[1776755042722,56.6,75905.6,84.5,0.99932,1e-05,0.01856]
[1776755043730,56.6,75898.28,84.5,0.99928,1e-05,0.01956]
[1776755044737,56.6,75893.17,84.5,0.99925,1e-05,0.02029]
[1776755047758,56.6,75892.62,84.5,0.99924,1e-05,0.02037]
[1776755049772,56.6,75896.13,84.5,0.99927,1e-05,0.01987]
[1776755050779,56.6,75897.16,84.5,0.99927,1e-05,0.01972]
[1776755053800,56.6,75897.67,84.5,0.99927,1e-05,0.01965]
[1776755057827,56.6,75896.6,84.5,0.99927,1e-05,0.0198]
[1776755058835,56.6,75896.1,84.5,0.99927,1e-05,0.01987]
[1776755060849,56.6,75895.22,84.5,0.99926,1e-05,0.02]
[1776755062864,56.6,75894.98,84.5,0.99926,1e-05,0.02003]
[1776755063871,56.6,75892.96,84.5,0.99925,1e-05,0.02032]
[1776755064878,56.6,75891.35,84.5,0.99924,1e-05,0.02056]
[1776755065885,56.6,75890.33,84.5,0.99923,1e-05,0.02071]
[1776755066892,56.6,75888.96,84.5,0.99922,1e-05,0.02091]
[1776755069913,56.6,75889.86,84.5,0.99923,1e-05,0.02078]
[1776755070919,56.6,75890.8,84.5,0.99923,1e-05,0.02064]
[1776755071927,56.6,75890.91,84.5,0.99931,1e-05,0.01866]
[1776755072934,56.6,75891.86,84.5,0.99931,1e-05,0.01853]
[1776755073941,56.6,75891.44,84.5,0.99931,1e-05,0.01859]
[1776755076961,56.6,75892.72,84.5,0.99932,1e-05,0.01841]
[1776755078976,56.6,75894.95,84.5,0.99933,1e-05,0.01812]
[1776755079984,56.6,75895.19,84.5,0.99933,1e-05,0.01808]
[1776755087033,56.6,75896.37,84.5,0.99934,1e-05,0.01793]
[1776755088040,56.6,75902.42,84.5,0.99937,1e-05,0.01715]
[1776755089047,56.6,75906.76,84.5,0.99939,0.0,0.01662]
[1776755090054,56.6,75907.16,84.5,0.99939,0.0,0.01657]
[1776755092068,56.6,75906.7,84.5,0.99939,0.0,0.01662]
[1776755093074,56.6,75906.94,84.5,0.99939,0.0,0.0166]
[1776755094082,56.6,75908.34,84.5,0.9994,0.0,0.01643]
[1776755095088,56.6,75909.62,84.5,0.9994,0.0,0.01627]
[1776755096096,56.6,75910.64,84.5,0.99941,0.0,0.01615]
[1776755097103,56.6,75915.23,84.5,0.99943,0.0,0.01561]
[1776755098110,56.6,75919.45,84.5,0.99945,0.0,0.01513]
[1776755099117,56.6,75919.2,84.5,0.99945,0.0,0.01516]
[1776755100126,56.6,75918.01,84.5,0.99944,0.0,0.01529]
[1776755101132,56.6,75917.01,84.5,0.99944,0.0,0.01541]
[1776755102139,56.6,75914.61,84.5,0.99943,0.0,0.01568]
[1776755103146,56.6,75914.98,84.5,0.99943,0.0,0.01564]
[1776755104153,56.6,75915.3,84.5,0.99943,0.0,0.0156]
[1776755105160,56.6,75915.08,84.5,0.99943,0.0,0.01563]
[1776755108181,56.6,75915.5,84.5,0.99943,0.0,0.01558]
[1776755109188,56.6,75915.09,84.5,0.99943,0.0,0.01563]
[1776755110195,56.6,75915.84,84.5,0.99943,0.0,0.01554]
[1776755111201,56.6,75915.59,84.5,0.99943,0.0,0.01557]
[1776755112208,56.6,75915.37,84.5,0.99943,0.0,0.0156]
[1776755113216,56.6,75914.52,84.5,0.99943,0.0,0.01569]
[1776755114223,56.6,75914.94,84.5,0.99943,0.0,0.01565]
[1776755115230,56.6,75915.57,84.5,0.99943,0.0,0.01557]
[1776755118251,56.6,75915.93,84.5,0.99943,0.0,0.01553]
[1776755120264,56.6,75916.25,84.5,0.99943,0.0,0.0155]
[1776755122279,56.6,75911.03,84.5,0.99941,0.0,0.0161]
[1776755123292,56.6,75905.98,84.5,0.99938,0.0,0.01671]
[1776755124301,56.6,75901.74,84.5,0.99936,1e-05,0.01724]
[1776755126315,56.6,75900.28,84.5,0.99936,1e-05,0.01743]
[1776755127322,56.6,75899.47,84.5,0.99935,1e-05,0.01753]
[1776755131349,56.6,75900.12,84.5,0.99942,0.0,0.01571]
[1776755132356,56.6,75900.4,84.5,0.99942,0.0,0.01568]
[1776755133364,56.6,75902.1,84.5,0.99943,0.0,0.01548]
[1776755134371,56.6,75904.02,84.5,0.99944,0.0,0.01526]
[1776755139409,56.6,75904.63,84.5,0.99944,0.0,0.01519]
[1776755141423,56.6,75906.3,84.5,0.99945,0.0,0.015]
[1776755142430,56.6,75903.86,84.5,0.99944,0.0,0.01528]
[1776755143437,56.6,75902.3,84.5,0.99943,0.0,0.01546]
[1776755144444,56.6,75902.82,84.5,0.99943,0.0,0.0154]
[1776755146458,56.6,75903.19,84.5,0.99943,0.0,0.01535]
[1776755147465,56.6,75902.68,84.5,0.99943,0.0,0.01541]
[1776755150667,56.6,75902.13,84.5,0.99943,0.0,0.01547]
[1776755151493,56.6,75902.7,84.5,0.99943,0.0,0.01541]
[1776755152500,56.6,75903.27,84.5,0.99943,0.0,0.01534]
[1776755153507,56.6,75912.94,84.5,0.99948,0.0,0.01427]
[1776755154514,56.6,75918.76,84.5,0.9995,0.0,0.01366]
[1776755155521,56.6,75921.51,84.5,0.99951,0.0,0.01338]
[1776755157535,56.6,75921.77,84.5,0.99951,0.0,0.01335]
[1776755161566,56.6,75923.0,84.5,0.99952,0.0,0.01323]
[1776755162572,56.6,75923.46,84.5,0.99952,0.0,0.01318]
[1776755164588,56.6,75927.51,84.5,0.99954,0.0,0.01279]
[1776755165595,56.6,75928.18,84.5,0.99954,0.0,0.01272]
[1776755166602,56.6,75927.94,84.5,0.99954,0.0,0.01274]
[1776755168619,56.6,75928.19,84.5,0.99954,0.0,0.01272]
[1776755170632,56.6,75929.12,84.5,0.99954,0.0,0.01263]
[1776755173654,56.6,75928.78,84.5,0.99954,0.0,0.01266]
[1776755174661,56.6,75928.43,84.5,0.99954,0.0,0.0127]
[1776755175667,56.6,75928.18,84.5,0.99954,0.0,0.01272]
[1776755176676,56.6,75926.89,84.5,0.99953,0.0,0.01285]
[1776755177683,56.6,75924.29,84.5,0.99952,0.0,0.0131]
[1776755178689,56.6,75922.98,84.5,0.99952,0.0,0.01323]
[1776755179697,56.6,75924.09,84.5,0.99952,0.0,0.01312]
[1776755180704,56.6,75924.3,84.5,0.99952,0.0,0.0131]
[1776755181711,56.6,75923.89,84.5,0.99952,0.0,0.01314]
[1776755183725,56.6,75925.28,84.5,0.99953,0.0,0.013]
[1776755184731,56.6,75925.53,84.5,0.99953,0.0,0.01298]
[1776755185739,56.6,75926.55,84.5,0.99953,0.0,0.01288]
[1776755192788,56.6,75926.18,84.5,0.99958,0.0,0.01154]
[1776755193797,56.6,75925.98,84.5,0.99958,0.0,0.01156]
[1776755194802,56.6,75925.64,84.5,0.99958,0.0,0.01159]
[1776755196815,56.6,75925.34,84.5,0.99958,0.0,0.01162]
[1776755203865,56.6,75925.21,84.5,0.99958,0.0,0.01163]
[1776755206886,56.6,75923.79,84.5,0.99957,0.0,0.01176]
[1776755207892,56.6,75921.53,84.5,0.99956,0.0,0.01196]
[1776755208900,56.6,75919.5,84.5,0.99956,0.0,0.01215]
[1776755209906,56.6,75917.89,84.5,0.99955,0.0,0.0123]
[1776755212929,56.6,75917.3,84.5,0.99955,0.0,0.01236]
[1776755213936,56.6,75915.54,84.5,0.99954,0.0,0.01253]
[1776755216957,56.6,75917.94,84.5,0.99955,0.0,0.0123]
[1776755217963,56.6,75918.35,84.5,0.99955,0.0,0.01226]
[1776755218970,56.6,75918.1,84.5,0.99955,0.0,0.01228]
[1776755220985,56.6,75920.08,84.5,0.99956,0.0,0.0121]
[1776755221992,56.6,75919.6,84.5,0.99956,0.0,0.01214]
[1776755222998,56.6,75918.26,84.5,0.99955,0.0,0.01227]
[1776755226021,56.6,75918.54,84.5,0.99955,0.0,0.01224]
[1776755227028,56.6,75918.9,84.5,0.99955,0.0,0.01221]
[1776755230049,56.6,75918.21,84.5,0.99955,0.0,0.01227]
[1776755234077,56.6,75917.57,84.5,0.99955,0.0,0.01233]
[1776755243140,56.6,75917.64,84.5,0.99955,0.0,0.01233]
[1776755246161,56.6,75918.08,84.5,0.99955,0.0,0.01229]
[1776755252203,56.6,75918.24,84.5,0.9996,0.0,0.01093]
[1776755255225,56.6,75920.6,84.5,0.99961,0.0,0.01073]
[1776755256231,56.6,75922.22,84.5,0.99961,0.0,0.0106]
[1776755257238,56.6,75921.89,84.5,0.99961,0.0,0.01062]
[1776755259252,56.6,75920.57,84.5,0.99961,0.0,0.01074]
[1776755260259,56.6,75918.81,84.5,0.9996,0.0,0.01088]
[1776755262273,56.6,75918.27,84.5,0.9996,0.0,0.01093]
[1776755267308,56.6,75918.38,84.5,0.9996,0.0,0.01092]
[1776755268315,56.6,75917.56,84.5,0.9996,0.0,0.01099]
[1776755269322,56.6,75917.26,84.5,0.9996,0.0,0.01102]
[1776755270329,56.6,75916.79,84.5,0.99959,0.0,0.01106]
[1776755276371,56.6,75917.97,84.5,0.9996,0.0,0.01096]
[1776755277378,56.6,75920.71,84.5,0.99961,0.0,0.01072]
[1776755278384,56.6,75922.24,84.5,0.99961,0.0,0.0106]
[1776755281406,56.6,75925.0,84.5,0.99962,0.0,0.01037]
[1776755282413,56.6,75929.08,84.5,0.99963,0.0,0.01004]
[1776755283420,56.6,75932.99,84.5,0.99965,0.0,0.00974]
[1776755286441,56.6,75931.76,84.5,0.99964,0.0,0.00983]
[1776755287448,56.6,75930.87,84.5,0.99964,0.0,0.0099]
[1776755288454,56.6,75930.0,84.5,0.99964,0.0,0.00997]
[1776755290469,56.6,75929.69,84.5,0.99964,0.0,0.00999]
[1776755291476,56.6,75929.04,84.5,0.99963,0.0,0.01004]
[1776755292483,56.6,75927.46,84.5,0.99963,0.0,0.01017]
[1776755293489,56.6,75925.64,84.5,0.99962,0.0,0.01032]
[1776755295504,56.6,75925.84,84.5,0.99962,0.0,0.0103]
[1776755296511,56.6,75926.15,84.5,0.99963,0.0,0.01027]
[1776755299532,56.6,75925.87,84.5,0.99962,0.0,0.0103]
[1776755304567,56.6,75925.8,84.5,0.99962,0.0,0.0103]
[1776755309603,56.6,75926.26,84.5,0.99963,0.0,0.01027]
[1776755310610,56.6,75925.92,84.5,0.99962,0.0,0.01029]
[1776755311617,56.6,75925.7,84.5,0.99967,0.0,0.00914]
[1776755314638,56.6,75920.14,84.5,0.99965,0.0,0.00955]
[1776755315645,56.6,75914.37,84.5,0.99963,0.0,0.01]
[1776755316651,56.6,75911.13,84.5,0.99962,0.0,0.01026]
[1776755317659,56.6,75907.82,84.5,0.99961,0.0,0.01054]
[1776755318666,56.6,75906.73,84.5,0.99961,0.0,0.01063]
[1776755319672,56.6,75904.71,84.5,0.9996,0.0,0.0108]
[1776755320680,56.6,75904.3,84.5,0.9996,0.0,0.01084]
[1776755323701,56.6,75905.44,84.5,0.9996,0.0,0.01074]
[1776755328736,56.6,75905.48,84.5,0.9996,0.0,0.01074]
[1776755330750,56.6,75906.55,84.5,0.99961,0.0,0.01064]
[1776755333771,56.6,75906.33,84.5,0.99961,0.0,0.01066]
[1776755334777,56.6,75911.03,84.5,0.99962,0.0,0.01027]
[1776755335785,56.6,75913.5,84.5,0.99963,0.0,0.01007]
[1776755336792,56.6,75913.87,84.5,0.99963,0.0,0.01004]
[1776755338806,56.6,75913.01,84.5,0.99963,0.0,0.01011]
[1776755339812,56.6,75911.86,84.5,0.99962,0.0,0.01021]
[1776755340820,56.6,75909.73,84.5,0.99962,0.0,0.01038]
[1776755341827,56.6,75909.29,84.5,0.99962,0.0,0.01042]
[1776755345855,56.6,75908.59,84.5,0.99961,0.0,0.01047]
[1776755347869,56.6,75904.99,84.5,0.9996,0.0,0.01078]
[1776755348875,56.6,75902.16,84.5,0.99959,0.0,0.01102]
[1776755349883,56.6,75900.57,84.5,0.99959,0.0,0.01116]
[1776755352342,56.6,75900.7,84.5,0.99959,0.0,0.01115]
[1776755353319,56.6,75900.57,84.5,0.99959,0.0,0.01116]
[1776755353707,56.6,75900.6,84.5,0.99959,0.0,0.01116]
[1776755353911,56.6,75899.0,84.5,0.99958,0.0,0.0113]
[1776755354918,56.6,75898.55,84.5,0.99958,0.0,0.01134]
[1776755355925,56.6,75898.27,84.5,0.99958,0.0,0.01136]
[1776755356932,56.6,75897.64,84.5,0.99958,0.0,0.01142]
[1776755359952,56.6,75898.07,84.5,0.99958,0.0,0.01138]
[1776755362300,56.6,75903.49,84.5,0.9996,0.0,0.01091]
[1776755362604,56.6,75903.49,84.5,0.9996,0.0,0.01091]
[1776755362974,56.6,75908.5,84.5,0.99961,0.0,0.01048]
[1776755363981,56.6,75910.4,84.5,0.99962,0.0,0.01032]
[1776755367002,56.6,75910.82,84.5,0.99962,0.0,0.01029]
[1776755368012,56.6,75911.07,84.5,0.99962,0.0,0.01027]
[1776755369019,56.6,75913.26,84.5,0.99963,0.0,0.01009]
[1776755370025,56.6,75913.91,84.5,0.99963,0.0,0.01004]
[1776755371033,56.6,75914.44,84.5,0.99967,0.0,0.00884]
[1776755372040,56.6,75915.34,84.5,0.99968,0.0,0.00877]
[1776755373047,56.6,75915.52,84.5,0.99968,0.0,0.00876]
[1776755377074,56.6,75917.22,84.5,0.99968,0.0,0.00864]
[1776755378082,56.6,75918.68,84.5,0.99969,0.0,0.00854]
[1776755380096,56.6,75919.74,84.5,0.99969,0.0,0.00846]
[1776755380432,56.6,75919.74,84.5,0.99969,0.0,0.00846]
[1776755381103,56.6,75920.23,84.5,0.99969,0.0,0.00843]
[1776755382110,56.6,75923.4,84.5,0.9997,0.0,0.00821]
[1776755383117,56.6,75924.41,84.5,0.9997,0.0,0.00815]
[1776755384124,56.6,75925.89,84.5,0.99971,0.0,0.00805]
[1776755387145,56.6,75926.55,84.5,0.99971,0.0,0.008]
[1776755390166,56.6,75926.19,84.5,0.99971,0.0,0.00803]
[1776755391173,56.6,75924.59,84.5,0.9997,0.0,0.00813]
[1776755392180,56.6,75924.84,84.5,0.9997,0.0,0.00812]
[1776755393186,56.6,75926.58,84.5,0.99971,0.0,0.008]
[1776755394194,56.6,75924.85,84.5,0.9997,0.0,0.00812]
[1776755395201,56.6,75924.32,84.5,0.9997,0.0,0.00815]
[1776755396208,56.6,75924.65,84.5,0.9997,0.0,0.00813]
[1776755397215,56.6,75925.42,84.5,0.9997,0.0,0.00808]
[1776755398222,56.6,75926.73,84.5,0.99971,0.0,0.00799]
[1776755399229,56.6,75929.37,84.5,0.99971,0.0,0.00782]
[1776755401244,56.6,75930.67,84.5,0.99972,0.0,0.00774]
[1776755401454,56.6,75930.67,84.5,0.99972,0.0,0.00774]
[1776755401692,56.6,75930.67,84.5,0.99972,0.0,0.00774]
[1776755402250,56.6,75937.87,84.5,0.99974,0.0,0.00729]
[1776755402694,56.6,75937.87,84.5,0.99974,0.0,0.00729]
[1776755403257,56.6,75942.55,84.5,0.99975,0.0,0.00702]
[1776755405272,56.6,75942.38,84.5,0.99975,0.0,0.00703]
[1776755407286,56.6,75944.71,84.5,0.99975,0.0,0.00689]
[1776755408293,56.6,75950.26,84.5,0.99976,0.0,0.00658]
[1776755409300,56.6,75949.88,84.5,0.99976,0.0,0.0066]
[1776755411314,56.6,75949.4,84.5,0.99976,0.0,0.00663]
[1776755412321,56.6,75950.78,84.5,0.99976,0.0,0.00655]
[1776755413328,56.6,75953.83,84.5,0.99977,0.0,0.00639]
[1776755414335,56.6,75955.75,84.5,0.99977,0.0,0.00629]
[1776755419373,56.6,75955.9,84.5,0.99977,0.0,0.00628]
[1776755423401,56.6,75956.27,84.5,0.99978,0.0,0.00626]
[1776755426422,56.6,75955.9,84.5,0.99977,0.0,0.00628]
[1776755427429,56.6,75955.62,84.5,0.99977,0.0,0.00629]
[1776755431457,56.6,75955.79,84.5,0.9998,0.0,0.00549]
[1776755433471,56.6,75954.6,84.5,0.9998,0.0,0.00554]
[1776755434588,56.6,75954.6,84.5,0.9998,0.0,0.00554]
[1776755434649,56.6,75952.16,84.5,0.9998,0.0,0.00566]
[1776755435635,56.6,75956.79,84.5,0.9998,0.0,0.00544]
[1776755436496,56.6,75959.6,84.5,0.99981,0.0,0.00531]
[1776755437526,56.6,75959.6,84.5,0.99981,0.0,0.00531]
[1776755437536,56.6,75961.39,84.5,0.99981,0.0,0.00523]
[1776755438510,56.6,75965.64,84.5,0.99982,0.0,0.00505]
[1776755439516,56.6,75966.97,84.5,0.99982,0.0,0.00499]
[1776755440524,56.6,75967.62,84.5,0.99982,0.0,0.00496]
[1776755441531,56.6,75969.31,84.5,0.99983,0.0,0.00489]
[1776755442538,56.6,75972.98,84.5,0.99983,0.0,0.00474]
[1776755443545,56.6,75975.46,84.5,0.99984,0.0,0.00464]
[1776755444552,56.6,75978.04,84.5,0.99984,0.0,0.00453]
[1776755450595,56.6,75978.31,84.5,0.99984,0.0,0.00452]
[1776755454622,56.6,75978.75,84.5,0.99984,0.0,0.00451]
[1776755459657,56.6,75978.7,84.5,0.99984,0.0,0.00451]
[1776755460663,56.6,75978.49,84.5,0.99984,0.0,0.00452]
[1776755462683,56.6,75977.54,84.5,0.99984,0.0,0.00455]
[1776755463690,56.6,75977.22,84.5,0.99984,0.0,0.00457]
[1776755464697,56.6,75976.79,84.5,0.99984,0.0,0.00458]
[1776755465704,56.6,75964.8,84.5,0.99982,0.0,0.00508]
[1776755466711,56.6,75958.1,84.5,0.99981,0.0,0.00538]
[1776755467718,56.6,75959.09,84.5,0.99981,0.0,0.00534]
[1776755468724,56.6,75961.48,84.5,0.99981,0.0,0.00523]
[1776755469732,56.6,75960.64,84.5,0.99981,0.0,0.00527]
[1776755470739,56.6,75959.7,84.5,0.99981,0.0,0.00531]
[1776755471746,56.6,75958.8,84.5,0.99981,0.0,0.00535]
[1776755472753,56.6,75958.25,84.5,0.99981,0.0,0.00537]
[1776755473760,56.6,75958.0,84.5,0.99981,0.0,0.00539]
[1776755474766,56.6,75957.43,84.5,0.99981,0.0,0.00541]
[1776755476781,56.6,75957.94,84.5,0.99981,0.0,0.00539]
[1776755477788,56.6,75957.74,84.5,0.99981,0.0,0.0054]
[1776755483412,56.6,75957.65,84.5,0.99981,0.0,0.0054]
[1776755483830,56.6,75949.01,84.5,0.99979,0.0,0.00581]
[1776755485120,56.6,75945.41,84.5,0.99978,0.0,0.00599]
[1776755485847,56.6,75944.18,84.5,0.99978,0.0,0.00606]
[1776755488868,56.6,75943.64,84.5,0.99978,0.0,0.00608]
[1776755490881,56.6,75943.05,84.5,0.99978,0.0,0.00612]
[1776755491889,56.6,75942.43,84.5,0.99981,0.0,0.00535]
[1776755492896,56.6,75943.45,84.5,0.99981,0.0,0.00531]
[1776755493903,56.6,75943.96,84.5,0.99981,0.0,0.00528]
[1776755494910,56.6,75950.89,84.5,0.99982,0.0,0.00497]
[1776755495917,56.6,75956.05,84.5,0.99983,0.0,0.00476]
[1776755496925,56.6,75961.11,84.5,0.99984,0.0,0.00455]
[1776755497932,56.6,75961.91,84.5,0.99984,0.0,0.00452]
[1776755500958,56.6,75967.77,84.5,0.99985,0.0,0.00429]
[1776755502203,56.6,75967.77,84.5,0.99985,0.0,0.00429]
[1776755502291,56.6,75974.83,84.5,0.99986,0.0,0.00404]
[1776755502972,56.6,75975.56,84.5,0.99986,0.0,0.00401]
[1776755505993,56.6,75973.67,84.5,0.99985,0.0,0.00408]
[1776755507000,56.6,75972.9,84.5,0.99985,0.0,0.0041]
[1776755510023,56.6,75977.07,84.5,0.99986,0.0,0.00396]
[1776755512038,56.6,75976.88,84.5,0.99986,0.0,0.00396]
[1776755513044,56.6,75977.06,84.5,0.99986,0.0,0.00396]
[1776755514051,56.6,75976.86,84.5,0.99986,0.0,0.00396]
[1776755515058,56.6,75976.07,84.5,0.99986,0.0,0.00399]
[1776755516064,56.6,75975.89,84.5,0.99986,0.0,0.004]
[1776755517072,56.6,75975.24,84.5,0.99986,0.0,0.00402]
[1776755518079,56.6,75974.76,84.5,0.99986,0.0,0.00404]
[1776755519085,56.6,75973.84,84.5,0.99986,0.0,0.00407]
[1776755520093,56.6,75973.46,84.5,0.99985,0.0,0.00408]
[1776755522111,56.6,75973.23,84.5,0.99985,0.0,0.00409]
[1776755523115,56.6,75972.87,84.5,0.99985,0.0,0.00411]
[1776755527143,56.6,75973.08,84.5,0.99985,0.0,0.0041]
[1776755532178,56.6,75971.15,84.5,0.99985,0.0,0.00417]
[1776755533185,56.6,75969.96,84.5,0.99985,0.0,0.00421]
[1776755534192,56.6,75965.95,84.5,0.99984,0.0,0.00436]
[1776755535199,56.6,75959.61,84.5,0.99983,0.0,0.00461]
[1776755536206,56.6,75954.85,84.5,0.99983,0.0,0.00481]
[1776755537212,56.6,75951.75,84.5,0.99982,0.0,0.00494]
[1776755538220,56.6,75950.98,84.5,0.99982,0.0,0.00497]
[1776755540234,56.6,75950.19,84.5,0.99982,0.0,0.005]
[1776755541249,56.6,75948.86,84.5,0.99982,0.0,0.00506]
[1776755542256,56.6,75947.24,84.5,0.99981,0.0,0.00513]
[1776755545277,56.6,75944.81,84.5,0.99981,0.0,0.00524]
[1776755546284,56.6,75943.09,84.5,0.99981,0.0,0.00532]
[1776755547291,56.6,75943.31,84.5,0.99981,0.0,0.00531]
[1776755548298,56.6,75942.67,84.5,0.99981,0.0,0.00534]
[1776755550312,56.6,75942.17,84.5,0.99981,0.0,0.00536]
[1776755552326,56.6,75942.21,84.5,0.99983,0.0,0.00464]
[1776755559375,56.6,75942.24,84.5,0.99983,0.0,0.00464]
[1776755561389,56.6,75942.82,84.5,0.99983,0.0,0.00462]
[1776755562395,56.6,75942.58,84.5,0.99983,0.0,0.00463]
[1776755563403,56.6,75945.66,84.5,0.99984,0.0,0.0045]
[1776755564410,56.6,75946.95,84.5,0.99984,0.0,0.00445]
[1776755565417,56.6,75947.27,84.5,0.99984,0.0,0.00444]
[1776755570452,56.6,75948.41,84.5,0.99984,0.0,0.00439]
[1776755574480,56.6,75948.97,84.5,0.99984,0.0,0.00437]
[1776755579514,56.6,75948.9,84.5,0.99984,0.0,0.00438]
[1776755582537,56.6,75948.17,84.5,0.99984,0.0,0.0044]
[1776755584550,56.6,75947.92,84.5,0.99984,0.0,0.00441]
[1776755585557,56.6,75946.29,84.5,0.99984,0.0,0.00448]
[1776755587571,56.6,75946.97,84.5,0.99984,0.0,0.00445]
[1776755588578,56.6,75947.53,84.5,0.99984,0.0,0.00443]
[1776755589585,56.6,75946.74,84.5,0.99984,0.0,0.00446]
[1776755593613,56.6,75948.74,84.5,0.99984,0.0,0.00438]
[1776755594620,56.6,75949.52,84.5,0.99984,0.0,0.00435]
[1776755597641,56.6,75947.97,84.5,0.99984,0.0,0.00441]
[1776755598648,56.6,75947.74,84.5,0.99984,0.0,0.00442]
[1776755599655,56.6,75946.02,84.5,0.99984,0.0,0.00449]
[1776755600662,56.6,75945.74,84.5,0.99984,0.0,0.0045]
[1776755601668,56.6,75946.39,84.5,0.99984,0.0,0.00447]
[1776755602675,56.6,75945.89,84.5,0.99984,0.0,0.00449]
[1776755607713,56.6,75945.01,84.5,0.99984,0.0,0.00453]
[1776755609725,56.6,75944.48,84.5,0.99983,0.0,0.00455]
[1776755611738,56.6,75944.21,84.5,0.99986,0.0,0.00392]
[1776755612746,56.6,75943.44,84.5,0.99986,0.0,0.00395]
[1776755613753,56.6,75944.08,84.5,0.99986,0.0,0.00393]
[1776755616774,56.6,75944.64,84.5,0.99986,0.0,0.00391]
[1776755617781,56.6,75946.29,84.5,0.99986,0.0,0.00385]
[1776755618788,56.6,75946.63,84.5,0.99986,0.0,0.00384]
[1776755619795,56.6,75948.06,84.5,0.99986,0.0,0.00379]
[1776755620801,56.6,75948.89,84.5,0.99986,0.0,0.00376]
[1776755621809,56.6,75950.6,84.5,0.99987,0.0,0.0037]
[1776755622816,56.6,75950.87,84.5,0.99987,0.0,0.00369]
[1776755627851,56.6,75950.53,84.5,0.99987,0.0,0.00371]
[1776755631879,56.6,75951.38,84.5,0.99987,0.0,0.00368]
[1776755633893,56.6,75951.86,84.5,0.99987,0.0,0.00366]
[1776755637922,56.6,75952.24,84.5,0.99987,0.0,0.00365]
[1776755638930,56.6,75954.96,84.5,0.99987,0.0,0.00356]
[1776755640944,56.6,75954.62,84.5,0.99987,0.0,0.00357]
[1776755641951,56.6,75954.98,84.5,0.99987,0.0,0.00356]
[1776755643965,56.6,75954.66,84.5,0.99987,0.0,0.00357]
[1776755648910,56.6,75954.66,84.5,0.99987,0.0,0.00357]
[1776755649059,56.6,75954.66,84.5,0.99987,0.0,0.00357]
[1776755649349,56.6,75964.34,84.5,0.99988,0.0,0.00327]
[1776755650094,56.6,75964.34,84.5,0.99988,0.0,0.00327]
[1776755650099,56.6,75978.26,84.5,0.9999,0.0,0.00288]
[1776755651016,56.6,75986.71,84.5,0.99991,0.0,0.00266]
[1776755652030,56.6,75987.5,84.5,0.99991,0.0,0.00264]
[1776755653046,56.6,75987.5,84.5,0.99991,0.0,0.00264]
[1776755653124,56.6,75987.7,84.5,0.99991,0.0,0.00264]
[1776755657065,56.6,75990.25,84.5,0.99991,0.0,0.00257]
[1776755658071,56.6,75996.87,84.5,0.99991,0.0,0.00242]
[1776755659079,56.6,76002.45,84.5,0.99992,0.0,0.0023]
[1776755660086,56.6,76003.17,84.5,0.99992,0.0,0.00228]
[1776755661093,56.6,76003.73,84.5,0.99992,0.0,0.00227]
[1776755662100,56.6,76003.97,84.5,0.99992,0.0,0.00227]
[1776755663450,56.6,75999.93,84.5,0.99992,0.0,0.00235]
[1776755664114,56.6,75996.52,84.5,0.99991,0.0,0.00243]
[1776755665121,56.6,75994.14,84.5,0.99991,0.0,0.00248]
[1776755667142,56.6,75988.69,84.5,0.99991,0.0,0.00261]
[1776755668149,56.6,75979.18,84.5,0.9999,0.0,0.00285]
[1776755669156,56.6,75976.0,84.5,0.9999,0.0,0.00294]
[1776755670163,56.6,75976.21,84.5,0.9999,0.0,0.00293]
[1776755671170,56.6,75976.18,84.5,0.99991,0.0,0.00249]
[1776755674191,56.6,75977.31,84.5,0.99991,0.0,0.00246]
[1776755675199,56.6,75976.5,84.5,0.99991,0.0,0.00248]
[1776755678220,56.6,75977.41,84.5,0.99991,0.0,0.00246]
[1776755679227,56.6,75981.13,84.5,0.99992,0.0,0.00238]
[1776755680365,56.6,75988.01,84.5,0.99992,0.0,0.00223]
[1776755681241,56.6,75990.56,84.5,0.99992,0.0,0.00217]
[1776755682248,56.6,75990.16,84.5,0.99992,0.0,0.00218]
[1776755686276,56.6,75988.75,84.5,0.99992,0.0,0.00221]
[1776755687286,56.6,75988.39,84.5,0.99992,0.0,0.00222]
[1776755688293,56.6,75986.67,84.5,0.99992,0.0,0.00226]
[1776755689300,56.6,75985.43,84.5,0.99992,0.0,0.00228]
[1776755690673,56.6,75985.22,84.5,0.99992,0.0,0.00229]
[1776755691314,56.6,75984.89,84.5,0.99992,0.0,0.00229]
[1776755692320,56.6,75984.46,84.5,0.99992,0.0,0.0023]
[1776755694334,56.6,75984.04,84.5,0.99992,0.0,0.00231]
[1776755697355,56.6,75983.41,84.5,0.99992,0.0,0.00233]
[1776755699370,56.6,75984.07,84.5,0.99992,0.0,0.00231]
[1776755700377,56.6,75984.89,84.5,0.99992,0.0,0.00229]
[1776755701384,56.6,75987.78,84.5,0.99992,0.0,0.00223]
[1776755702391,56.6,75991.58,84.5,0.99992,0.0,0.00215]
[1776755703398,56.6,75993.81,84.5,0.99993,0.0,0.00211]
[1776755704405,56.6,75991.97,84.5,0.99992,0.0,0.00214]
[1776755705412,56.6,75988.69,84.5,0.99992,0.0,0.00221]
[1776755706419,56.6,75985.04,84.5,0.99992,0.0,0.00229]
[1776755707426,56.6,75982.66,84.5,0.99992,0.0,0.00234]
[1776755708433,56.6,75982.96,84.5,0.99992,0.0,0.00234]
[1776755709440,56.6,75981.8,84.5,0.99992,0.0,0.00236]
[1776755710447,56.6,75980.05,84.5,0.99991,0.0,0.0024]
[1776755711454,56.6,75979.68,84.5,0.99991,0.0,0.00241]
[1776755721524,56.6,75979.68,84.5,0.99991,0.0,0.00241]
[1776755722530,56.6,75979.06,84.5,0.99991,0.0,0.00242]
[1776755723538,56.6,75978.84,84.5,0.99991,0.0,0.00243]
[1776755725554,56.6,75988.51,84.5,0.99992,0.0,0.00222]
[1776755726561,56.6,75994.56,84.5,0.99993,0.0,0.00209]
[1776755727569,56.6,75996.25,84.5,0.99993,0.0,0.00206]
[1776755728581,56.6,75997.12,84.5,0.99993,0.0,0.00204]
[1776755729588,56.6,75998.47,84.5,0.99993,0.0,0.00202]
[1776755730595,56.6,75998.26,84.5,0.99993,0.0,0.00202]
[1776755731602,56.6,75998.8,84.5,0.99994,0.0,0.00169]
[1776755732609,56.6,75999.83,84.5,0.99994,0.0,0.00167]
[1776755733616,56.6,76001.63,84.5,0.99994,0.0,0.00164]
[1776755734623,56.6,76001.4,84.5,0.99994,0.0,0.00164]
[1776755735630,56.6,76001.59,84.5,0.99994,0.0,0.00164]
[1776755737644,56.6,76001.4,84.5,0.99994,0.0,0.00164]
[1776755738651,56.6,76001.01,84.5,0.99994,0.0,0.00165]
[1776755739658,56.6,76001.42,84.5,0.99994,0.0,0.00164]
[1776755742680,56.6,76003.71,84.5,0.99994,0.0,0.00161]
[1776755743686,56.6,76005.46,84.5,0.99994,0.0,0.00158]
[1776755744693,56.6,76006.74,84.5,0.99995,0.0,0.00156]
[1776755745700,56.6,76012.89,84.5,0.99995,0.0,0.00147]
[1776755745860,56.6,76012.89,84.5,0.99995,0.0,0.00147]
[1776755746257,56.6,76012.89,84.5,0.99995,0.0,0.00147]
[1776755746553,56.6,76012.89,84.5,0.99995,0.0,0.00147]
[1776755746707,56.6,76016.33,84.5,0.99995,0.0,0.00142]
[1776755746941,56.6,76016.33,84.5,0.99995,0.0,0.00142]
[1776755747453,56.6,76016.33,84.5,0.99995,0.0,0.00142]
[1776755747714,56.6,76017.72,84.5,0.99995,0.0,0.0014]
[1776755749727,56.6,76017.94,84.5,0.99995,0.0,0.0014]
[1776755751187,56.6,76018.02,84.5,0.99995,0.0,0.0014]
[1776755751742,56.6,76018.06,84.5,0.99995,0.0,0.0014]
[1776755753189,56.6,76018.06,84.5,0.99995,0.0,0.0014]
[1776755753289,56.6,76018.17,84.5,0.99995,0.0,0.00139]
[1776755755077,56.6,76018.17,84.5,0.99995,0.0,0.00139]
[1776755756177,56.6,76018.15,84.5,0.99995,0.0,0.00139]
[1776755756277,56.6,76027.84,84.5,0.99996,0.0,0.00127]
[1776755757198,56.6,76027.84,84.5,0.99996,0.0,0.00127]
[1776755757247,56.6,76029.37,84.5,0.99996,0.0,0.00125]
[1776755760805,56.6,76029.12,84.5,0.99996,0.0,0.00125]
[1776755761812,56.6,76030.19,84.5,0.99996,0.0,0.00124]
[1776755762819,56.6,76032.12,84.5,0.99996,0.0,0.00121]
[1776755763826,56.6,76031.27,84.5,0.99996,0.0,0.00122]
[1776755766904,56.6,76031.12,84.5,0.99996,0.0,0.00123]
[1776755766944,56.6,76031.12,84.5,0.99996,0.0,0.00123]
[1776755767006,56.6,76029.59,84.5,0.99996,0.0,0.00124]
[1776755767856,56.6,76023.73,84.5,0.99995,0.0,0.00132]
[1776755768863,56.6,76014.88,84.5,0.99995,0.0,0.00144]
[1776755769870,56.6,76007.57,84.5,0.99995,0.0,0.00155]
[1776755770877,56.6,76003.43,84.5,0.99994,0.0,0.00161]
[1776755771884,56.6,76002.24,84.5,0.99994,0.0,0.00163]
[1776755772891,56.6,76002.63,84.5,0.99994,0.0,0.00162]
[1776755777926,56.6,76002.6,84.5,0.99994,0.0,0.00162]
[1776755779940,56.6,76002.89,84.5,0.99994,0.0,0.00162]
[1776755780947,56.6,76003.62,84.5,0.99994,0.0,0.00161]
[1776755783968,56.6,76003.87,84.5,0.99994,0.0,0.0016]
[1776755785982,56.6,76004.43,84.5,0.99994,0.0,0.0016]
[1776755786990,56.6,76004.13,84.5,0.99994,0.0,0.0016]
[1776755789002,56.6,76003.18,84.5,0.99994,0.0,0.00162]
[1776755790010,56.6,75999.96,84.5,0.99994,0.0,0.00167]
[1776755791017,56.6,75999.06,84.5,0.99995,0.0,0.0014]
[1776755792024,56.6,75999.38,84.5,0.99995,0.0,0.0014]
[1776755795045,56.6,75998.34,84.5,0.99995,0.0,0.00141]
[1776755796052,56.6,75995.81,84.5,0.99995,0.0,0.00145]
[1776755797059,56.6,75994.63,84.5,0.99995,0.0,0.00146]
[1776755798065,56.6,75994.09,84.5,0.99995,0.0,0.00147]
[1776755801087,56.6,75993.65,84.5,0.99995,0.0,0.00148]
[1776755802094,56.6,75993.99,84.5,0.99995,0.0,0.00147]
[1776755805464,56.6,75994.48,84.5,0.99995,0.0,0.00147]
[1776755806121,56.6,75995.16,84.5,0.99995,0.0,0.00146]
[1776755808135,56.6,75996.28,84.5,0.99995,0.0,0.00144]
[1776755809143,56.6,75997.17,84.5,0.99995,0.0,0.00143]
[1776755810150,56.6,75998.56,84.5,0.99995,0.0,0.00141]
[1776755812163,56.6,75998.31,84.5,0.99995,0.0,0.00141]
[1776755815185,56.6,75998.07,84.5,0.99995,0.0,0.00141]
[1776755819213,56.6,75998.33,84.5,0.99995,0.0,0.00141]
[1776755820220,56.6,75998.61,84.5,0.99995,0.0,0.00141]
[1776755821956,56.6,75998.68,84.5,0.99995,0.0,0.0014]
[1776755821988,56.6,75998.68,84.5,0.99995,0.0,0.0014]
[1776755822193,56.6,75998.68,84.5,0.99995,0.0,0.0014]
[1776755822463,56.6,75998.68,84.5,0.99995,0.0,0.0014]
[1776755822565,56.6,75991.75,84.5,0.99995,0.0,0.00151]
[1776755823241,56.6,75981.77,84.5,0.99994,0.0,0.00166]
[1776755824248,56.6,75979.93,84.5,0.99994,0.0,0.00169]
[1776755825201,56.6,75979.93,84.5,0.99994,0.0,0.00169]
[1776755828276,56.6,75978.45,84.5,0.99994,0.0,0.00172]
[1776755829283,56.6,75977.75,84.5,0.99994,0.0,0.00173]
[1776755830291,56.6,75977.54,84.5,0.99994,0.0,0.00173]
[1776755832305,56.6,75977.15,84.5,0.99994,0.0,0.00174]
[1776755833312,56.6,75977.47,84.5,0.99994,0.0,0.00173]
[1776755834319,56.6,75977.22,84.5,0.99994,0.0,0.00174]
[1776755839354,56.6,75977.22,84.5,0.99994,0.0,0.00174]
[1776755843384,56.6,75969.63,84.5,0.99993,0.0,0.00187]
[1776755844389,56.6,75966.75,84.5,0.99993,0.0,0.00193]
[1776755845397,56.6,75971.99,84.5,0.99993,0.0,0.00183]
[1776755846404,56.6,75975.85,84.5,0.99994,0.0,0.00176]
[1776755847411,56.6,75978.18,84.5,0.99994,0.0,0.00172]
[1776755849425,56.6,75977.96,84.5,0.99994,0.0,0.00173]
[1776755851441,56.6,75977.93,84.5,0.99995,0.0,0.00143]
[1776755852447,56.6,75976.93,84.5,0.99995,0.0,0.00145]
[1776755853454,56.6,75976.39,84.5,0.99995,0.0,0.00145]
[1776755854461,56.6,75976.09,84.5,0.99995,0.0,0.00146]
[1776755855468,56.6,75975.88,84.5,0.99995,0.0,0.00146]
[1776755856475,56.6,75975.41,84.5,0.99995,0.0,0.00147]
[1776755858489,56.6,75975.67,84.5,0.99995,0.0,0.00146]
[1776755860503,56.6,75976.03,84.5,0.99995,0.0,0.00146]
[1776755861509,56.6,75975.73,84.5,0.99995,0.0,0.00146]
[1776755863524,56.6,75976.27,84.5,0.99995,0.0,0.00146]
[1776755866544,56.6,75975.97,84.5,0.99995,0.0,0.00146]
[1776755870573,56.6,75975.09,84.5,0.99995,0.0,0.00147]
[1776755871580,56.6,75974.51,84.5,0.99995,0.0,0.00148]
[1776755873594,56.6,75974.19,84.5,0.99995,0.0,0.00149]
[1776755874601,56.6,75980.78,84.5,0.99995,0.0,0.00139]
[1776755875608,56.6,75986.55,84.5,0.99995,0.0,0.00131]
[1776755876615,56.6,75987.2,84.5,0.99995,0.0,0.0013]
[1776755877622,56.6,75987.5,84.5,0.99995,0.0,0.0013]
[1776755878629,56.6,75990.49,84.5,0.99996,0.0,0.00126]
[1776755879636,56.6,75990.08,84.5,0.99996,0.0,0.00127]
[1776755880646,56.6,75992.57,84.5,0.99996,0.0,0.00123]
[1776755881651,56.6,76003.72,84.5,0.99996,0.0,0.0011]
[1776755882659,56.6,76007.55,84.5,0.99996,0.0,0.00106]
[1776755883666,56.6,76008.86,84.5,0.99996,0.0,0.00104]
[1776755884673,56.6,76008.48,84.5,0.99996,0.0,0.00105]
[1776755885680,56.6,76008.85,84.5,0.99996,0.0,0.00104]
[1776755886686,56.6,76009.14,84.5,0.99996,0.0,0.00104]
[1776755889708,56.6,76008.69,84.5,0.99996,0.0,0.00105]
[1776755890715,56.6,76008.97,84.5,0.99996,0.0,0.00104]
[1776755891722,56.6,76009.19,84.5,0.99996,0.0,0.00104]
[1776755892729,56.6,76009.36,84.5,0.99996,0.0,0.00104]
[1776755896758,56.6,76008.76,84.5,0.99996,0.0,0.00105]
[1776755897765,56.6,76008.37,84.5,0.99996,0.0,0.00105]
[1776755901793,56.6,76009.02,84.5,0.99996,0.0,0.00104]
[1776755903534,56.6,76009.08,84.5,0.99996,0.0,0.00104]
[1776755903693,56.6,76009.08,84.5,0.99996,0.0,0.00104]
[1776755903807,56.6,76017.33,84.5,0.99997,0.0,0.00096]
[1776755904245,56.6,76017.33,84.5,0.99997,0.0,0.00096]
[1776755904818,56.6,76017.33,84.5,0.99997,0.0,0.00096]
[1776755904814,56.6,76028.85,84.5,0.99997,0.0,0.00085]
[1776755905821,56.6,76038.2,84.5,0.99997,0.0,0.00077]
[1776755906828,56.6,76038.99,84.5,0.99997,0.0,0.00076]
[1776755908842,56.6,76039.56,84.5,0.99997,0.0,0.00076]
[1776755909849,56.6,76037.32,84.5,0.99997,0.0,0.00078]
[1776755910855,56.6,76038.22,84.5,0.99997,0.0,0.00077]
[1776755911863,56.6,76038.17,84.5,0.99998,0.0,0.00062]
[1776755912870,56.6,76037.25,84.5,0.99998,0.0,0.00063]
[1776755915890,56.6,76036.87,84.5,0.99998,0.0,0.00063]
[1776755916898,56.6,76036.04,84.5,0.99998,0.0,0.00064]
[1776755917905,56.6,76035.36,84.5,0.99998,0.0,0.00064]
[1776755918913,56.6,76034.26,84.5,0.99998,0.0,0.00065]
[1776755919920,56.6,76033.84,84.5,0.99998,0.0,0.00065]
[1776755920927,56.6,76033.59,84.5,0.99998,0.0,0.00066]
[1776755921933,56.6,76034.7,84.5,0.99998,0.0,0.00065]
[1776755922941,56.6,76039.47,84.5,0.99998,0.0,0.00062]
[1776755923948,56.6,76041.66,84.5,0.99998,0.0,0.0006]
[1776755925962,56.6,76040.37,84.5,0.99998,0.0,0.00061]
[1776755927976,56.6,76042.61,84.5,0.99998,0.0,0.00059]
[1776755928983,56.6,76043.62,84.5,0.99998,0.0,0.00059]
[1776755929990,56.6,76043.31,84.5,0.99998,0.0,0.00059]
[1776755930997,56.6,76044.01,84.5,0.99998,0.0,0.00059]
[1776755932207,56.6,76044.61,84.5,0.99998,0.0,0.00058]
[1776755933011,56.6,76049.23,84.5,0.99998,0.0,0.00055]
[1776755934017,56.6,76052.63,84.5,0.99998,0.0,0.00053]
[1776755935728,56.6,76053.26,84.5,0.99998,0.0,0.00053]
[1776755939357,56.6,76054.61,84.5,0.99998,0.0,0.00052]
[1776755941067,56.6,76053.84,84.5,0.99998,0.0,0.00053]
[1776755946923,56.6,76053.91,84.5,0.99998,0.0,0.00053]
[1776755948115,56.6,76055.75,84.5,0.99998,0.0,0.00052]
[1776755950130,56.6,76056.07,84.5,0.99998,0.0,0.00051]
[1776755952144,56.6,76056.3,84.5,0.99998,0.0,0.00051]
[1776755956172,56.6,76057.88,84.5,0.99998,0.0,0.0005]
[1776755957179,56.6,76058.16,84.5,0.99998,0.0,0.0005]
[1776755959192,56.6,76057.92,84.5,0.99998,0.0,0.0005]
[1776755962214,56.6,76057.19,84.5,0.99998,0.0,0.00051]
[1776755963221,56.6,76057.4,84.5,0.99998,0.0,0.00051]
[1776755964228,56.6,76060.03,84.5,0.99998,0.0,0.00049]
[1776755965235,56.6,76065.06,84.5,0.99998,0.0,0.00047]
[1776755966242,56.6,76066.54,84.5,0.99998,0.0,0.00046]
[1776755971277,56.6,76066.31,84.5,0.99999,0.0,0.00037]
[1776755974298,56.6,76066.1,84.5,0.99999,0.0,0.00037]
[1776755975305,56.6,76069.41,84.5,0.99999,0.0,0.00035]
[1776755977319,56.6,76070.15,84.5,0.99999,0.0,0.00035]
[1776755978326,56.6,76069.93,84.5,0.99999,0.0,0.00035]
[1776755980340,56.6,76072.01,84.5,0.99999,0.0,0.00034]
[1776755981347,56.6,76072.44,84.5,0.99999,0.0,0.00034]
[1776755982356,56.6,76072.24,84.5,0.99999,0.0,0.00034]
[1776755987390,56.6,76072.27,84.5,0.99999,0.0,0.00034]
[1776755989405,56.6,76071.78,84.5,0.99999,0.0,0.00034]
[1776755994439,56.6,76071.66,84.5,0.99999,0.0,0.00034]
[1776755996452,56.6,76071.94,84.5,0.99999,0.0,0.00034]
[1776755997203,56.6,76071.94,84.5,0.99999,0.0,0.00034]
[1776755997394,56.6,76071.94,84.5,0.99999,0.0,0.00034]
[1776755997439,56.6,76071.94,84.5,0.99999,0.0,0.00034]
[1776755997519,56.6,76071.94,84.5,0.99999,0.0,0.00034]
[1776755997520,56.6,76076.87,84.5,0.99999,0.0,0.00032]
[1776755998469,56.6,76081.9,84.5,0.99999,0.0,0.00031]
[1776755999476,56.6,76087.18,84.5,0.99999,0.0,0.00029]
[1776756000483,56.6,76087.89,84.5,0.99999,0.0,0.00029]
[1776756001490,56.6,76086.99,84.5,0.99999,0.0,0.00029]
[1776756002497,56.6,76086.77,84.5,0.99999,0.0,0.00029]
[1776756003504,56.6,76085.65,84.5,0.99999,0.0,0.00029]
[1776756004511,56.6,76091.6,84.5,0.99999,0.0,0.00027]
[1776756005421,56.6,76091.6,84.5,0.99999,0.0,0.00027]
[1776756005530,56.6,76098.67,84.5,0.99999,0.0,0.00025]
[1776756006469,56.6,76098.67,84.5,0.99999,0.0,0.00025]
[1776756006529,56.6,76102.92,84.5,0.99999,0.0,0.00024]
[1776756007537,56.6,76105.02,84.5,0.99999,0.0,0.00024]
[1776756008547,56.6,76105.96,84.5,0.99999,0.0,0.00023]
[1776756009554,56.6,76106.77,84.5,0.99999,0.0,0.00023]
[1776756010561,56.6,76110.46,84.5,0.99999,0.0,0.00022]
[1776756011568,56.6,76111.21,84.5,0.99999,0.0,0.00022]
[1776756012575,56.6,76111.45,84.5,0.99999,0.0,0.00022]
[1776756013582,56.6,76112.53,84.5,0.99999,0.0,0.00022]
[1776756014589,56.6,76113.99,84.5,0.99999,0.0,0.00021]
[1776756015596,56.6,76117.56,84.5,0.99999,0.0,0.0002]
[1776756016603,56.6,76117.94,84.5,0.99999,0.0,0.0002]
[1776756017513,56.6,76117.94,84.5,0.99999,0.0,0.0002]
[1776756017698,56.6,76117.94,84.5,0.99999,0.0,0.0002]
[1776756017972,56.6,76120.13,84.5,0.99999,0.0,0.0002]
[1776756019624,56.6,76121.17,84.5,0.99999,0.0,0.0002]
[1776756020631,56.6,76121.84,84.5,0.99999,0.0,0.00019]
[1776756022645,56.6,76123.37,84.5,0.99999,0.0,0.00019]
[1776756023652,56.6,76124.0,84.5,0.99999,0.0,0.00019]
[1776756024659,56.6,76122.79,84.5,0.99999,0.0,0.00019]
[1776756025666,56.6,76123.05,84.5,0.99999,0.0,0.00019]
[1776756026673,56.6,76124.12,84.5,0.99999,0.0,0.00019]
[1776756028687,56.6,76124.34,84.5,0.99999,0.0,0.00019]
[1776756029694,56.6,76126.44,84.5,0.99999,0.0,0.00018]
[1776756030700,56.6,76125.78,84.5,0.99999,0.0,0.00019]
[1776756031708,56.6,76124.65,84.5,1.0,0.0,0.00015]
[1776756032715,56.6,76123.79,84.5,1.0,0.0,0.00015]
[1776756033722,56.6,76121.22,84.5,1.0,0.0,0.00015]
[1776756034729,56.6,76120.27,84.5,0.99999,0.0,0.00015]
[1776756035736,56.6,76117.72,84.5,0.99999,0.0,0.00016]
[1776756036701,56.6,76117.72,84.5,0.99999,0.0,0.00016]
[1776756036742,56.6,76107.92,84.5,0.99999,0.0,0.00018]
[1776756037750,56.6,76103.53,84.5,0.99999,0.0,0.00019]
[1776756038756,56.6,76100.05,84.5,0.99999,0.0,0.00019]
[1776756039764,56.6,76097.82,84.5,0.99999,0.0,0.0002]
[1776756040771,56.6,76097.14,84.5,0.99999,0.0,0.0002]
[1776756041778,56.6,76098.38,84.5,0.99999,0.0,0.0002]
[1776756042785,56.6,76099.91,84.5,0.99999,0.0,0.00019]
[1776756043792,56.6,76101.38,84.5,0.99999,0.0,0.00019]
[1776756044799,56.6,76101.93,84.5,0.99999,0.0,0.00019]
[1776756047820,56.6,76102.26,84.5,0.99999,0.0,0.00019]
[1776756048827,56.6,76103.89,84.5,0.99999,0.0,0.00019]
[1776756049834,56.6,76102.83,84.5,0.99999,0.0,0.00019]
[1776756050842,56.6,76102.46,84.5,0.99999,0.0,0.00019]
[1776756051849,56.6,76101.02,84.5,0.99999,0.0,0.00019]
[1776756052856,56.6,76100.75,84.5,0.99999,0.0,0.00019]
[1776756053863,56.6,76100.56,84.5,0.99999,0.0,0.00019]
[1776756057424,56.6,76100.56,84.5,0.99999,0.0,0.00019]
[1776756058425,56.6,76100.56,84.5,0.99999,0.0,0.00019]
[1776756058436,56.6,76100.56,84.5,0.99999,0.0,0.00019]
[1776756058898,56.6,76100.33,84.5,0.99999,0.0,0.00019]
[1776756059905,56.6,76099.97,84.5,0.99999,0.0,0.00019]
[1776756060912,56.6,76099.75,84.5,0.99999,0.0,0.0002]
[1776756061919,56.6,76098.99,84.5,0.99999,0.0,0.0002]
[1776756062926,56.6,76099.14,84.5,0.99999,0.0,0.0002]
[1776756063934,56.6,76100.01,84.5,0.99999,0.0,0.00019]
[1776756064941,56.6,76100.19,84.5,0.99999,0.0,0.00019]
[1776756065948,56.6,76099.94,84.5,0.99999,0.0,0.00019]
[1776756066955,56.6,76099.62,84.5,0.99999,0.0,0.0002]
[1776756067962,56.6,76099.8,84.5,0.99999,0.0,0.00019]
[1776756068969,56.6,76099.98,84.5,0.99999,0.0,0.00019]
[1776756070983,56.6,76099.69,84.5,0.99999,0.0,0.0002]
[1776756071990,56.6,76100.36,84.5,0.99999,0.0,0.00019]
[1776756072996,56.6,76103.45,84.5,0.99999,0.0,0.00019]
[1776756074003,56.6,76107.02,84.5,0.99999,0.0,0.00018]
[1776756075011,56.6,76108.7,84.5,0.99999,0.0,0.00018]
[1776756076019,56.6,76109.59,84.5,0.99999,0.0,0.00017]
[1776756076144,56.6,76109.59,84.5,0.99999,0.0,0.00017]
[1776756077025,56.6,76110.95,84.5,0.99999,0.0,0.00017]
[1776756077631,56.6,76110.95,84.5,0.99999,0.0,0.00017]
[1776756078032,56.6,76115.09,84.5,0.99999,0.0,0.00016]
[1776756078254,56.6,76115.09,84.5,0.99999,0.0,0.00016]
[1776756079038,56.6,76122.06,84.5,1.0,0.0,0.00015]
[1776756080047,56.6,76123.66,84.5,1.0,0.0,0.00015]
[1776756081054,56.6,76121.3,84.5,1.0,0.0,0.00015]
[1776756081200,56.6,76121.3,84.5,1.0,0.0,0.00015]
[1776756082061,56.6,76120.16,84.5,0.99999,0.0,0.00015]
[1776756083068,56.6,76119.88,84.5,0.99999,0.0,0.00015]
[1776756084075,56.6,76119.53,84.5,0.99999,0.0,0.00015]
[1776756085082,56.6,76118.79,84.5,0.99999,0.0,0.00016]
[1776756086090,56.6,76116.15,84.5,0.99999,0.0,0.00016]
[1776756087096,56.6,76114.49,84.5,0.99999,0.0,0.00016]
[1776756088102,56.6,76114.24,84.5,0.99999,0.0,0.00016]
[1776756089584,56.6,76113.97,84.5,0.99999,0.0,0.00016]
[1776756090522,56.6,76111.8,84.5,0.99999,0.0,0.00017]
[1776756091124,56.6,76105.91,84.5,1.0,0.0,0.00014]
[1776756092132,56.6,76103.04,84.5,1.0,0.0,0.00014]
[1776756093142,56.6,76100.16,84.5,1.0,0.0,0.00015]
[1776756094147,56.6,76099.69,84.5,0.99999,0.0,0.00015]
[1776756099182,56.6,76099.21,84.5,0.99999,0.0,0.00015]
[1776756101196,56.6,76098.19,84.5,0.99999,0.0,0.00015]
[1776756103210,56.6,76098.49,84.5,0.99999,0.0,0.00015]
[1776756104217,56.6,76096.05,84.5,0.99999,0.0,0.00016]
[1776756105224,56.6,76095.16,84.5,0.99999,0.0,0.00016]
[1776756107238,56.6,76093.02,84.5,0.99999,0.0,0.00016]
[1776756108245,56.6,76091.4,84.5,0.99999,0.0,0.00017]
[1776756110261,56.6,76089.81,84.5,0.99999,0.0,0.00017]
[1776756111266,56.6,76088.82,84.5,0.99999,0.0,0.00017]
[1776756116300,56.6,76088.75,84.5,0.99999,0.0,0.00017]
[1776756121336,56.6,76088.68,84.5,0.99999,0.0,0.00017]
[1776756125364,56.6,76085.59,84.5,0.99999,0.0,0.00018]
[1776756126371,56.6,76086.44,84.5,0.99999,0.0,0.00018]
[1776756127378,56.6,76086.22,84.5,0.99999,0.0,0.00018]
[1776756129539,56.6,76086.22,84.5,0.99999,0.0,0.00018]
[1776756129642,56.6,76086.11,84.5,0.99999,0.0,0.00018]
[1776756130398,56.6,76084.62,84.5,0.99999,0.0,0.00018]
[1776756131406,56.6,76081.33,84.5,0.99999,0.0,0.00019]
[1776756132413,56.6,76080.97,84.5,0.99999,0.0,0.00019]
[1776756133202,56.6,76080.97,84.5,0.99999,0.0,0.00019]
[1776756133420,56.6,76080.63,84.5,0.99999,0.0,0.00019]
[1776756135434,56.6,76080.87,84.5,0.99999,0.0,0.00019]
[1776756136441,56.6,76081.7,84.5,0.99999,0.0,0.00019]
[1776756137448,56.6,76080.88,84.5,0.99999,0.0,0.00019]
[1776756139462,56.6,76083.58,84.5,0.99999,0.0,0.00018]
[1776756140469,56.6,76084.46,84.5,0.99999,0.0,0.00018]
[1776756144497,56.6,76082.41,84.5,0.99999,0.0,0.00018]
[1776756145504,56.6,76081.36,84.5,0.99999,0.0,0.00019]
[1776756146510,56.6,76081.08,84.5,0.99999,0.0,0.00019]
[1776756148525,56.6,76082.03,84.5,0.99999,0.0,0.00019]
[1776756150539,56.6,76082.25,84.5,0.99999,0.0,0.00018]
[1776756151208,56.6,76082.25,84.5,0.99999,0.0,0.00018]
[1776756151548,56.6,76093.04,84.5,1.0,0.0,0.00012]
[1776756152555,56.6,76103.78,84.5,1.0,0.0,0.00011]
[1776756153562,56.6,76113.24,84.5,1.0,0.0,0.0001]
[1776756154569,56.6,76110.39,84.5,1.0,0.0,0.0001]
[1776756155232,56.6,76110.39,84.5,1.0,0.0,0.0001]
[1776756156582,56.6,76114.49,84.5,1.0,0.0,9e-05]
[1776756157590,56.6,76113.25,84.5,1.0,0.0,0.0001]
[1776756158458,56.6,76113.25,84.5,1.0,0.0,0.0001]
[1776756158597,56.6,76114.71,84.5,1.0,0.0,9e-05]
[1776756159604,56.6,76116.55,84.5,1.0,0.0,9e-05]
[1776756160611,56.6,76117.0,84.5,1.0,0.0,9e-05]
[1776756161618,56.6,76117.78,84.5,1.0,0.0,9e-05]
[1776756162498,56.6,76117.78,84.5,1.0,0.0,9e-05]
[1776756162625,56.6,76119.2,84.5,1.0,0.0,9e-05]
[1776756165646,56.6,76119.33,84.5,1.0,0.0,9e-05]
[1776756166652,56.6,76119.73,84.5,1.0,0.0,9e-05]
[1776756167328,56.6,76119.73,84.5,1.0,0.0,9e-05]
[1776756167360,56.6,76119.73,84.5,1.0,0.0,9e-05]
[1776756167660,56.6,76121.96,84.5,1.0,0.0,9e-05]
[1776756168667,56.6,76127.04,84.5,1.0,0.0,8e-05]
[1776756169674,56.6,76128.12,84.5,1.0,0.0,8e-05]
[1776756171688,56.6,76131.3,84.5,1.0,0.0,8e-05]
[1776756172695,56.6,76134.6,84.5,1.0,0.0,7e-05]
[1776756173702,56.6,76135.38,84.5,1.0,0.0,7e-05]
[1776756174710,56.6,76137.56,84.5,1.0,0.0,7e-05]
[1776756176723,56.6,76137.38,84.5,1.0,0.0,7e-05]
[1776756178738,56.6,76135.89,84.5,1.0,0.0,7e-05]
[1776756179745,56.6,76132.63,84.5,1.0,0.0,8e-05]
[1776756186794,56.6,76132.75,84.5,1.0,0.0,8e-05]
[1776756187801,56.6,76133.59,84.5,1.0,0.0,7e-05]
[1776756188808,56.6,76134.24,84.5,1.0,0.0,7e-05]
[1776756189814,56.6,76135.56,84.5,1.0,0.0,7e-05]
[1776756190822,56.6,76136.6,84.5,1.0,0.0,7e-05]
[1776756191829,56.6,76138.05,84.5,1.0,0.0,7e-05]
[1776756192835,56.6,76138.6,84.5,1.0,0.0,7e-05]
[1776756193842,56.6,76142.79,84.5,1.0,0.0,7e-05]
[1776756194849,56.6,76142.25,84.5,1.0,0.0,7e-05]
[1776756199885,56.6,76142.41,84.5,1.0,0.0,7e-05]
[1776756203913,56.6,76145.8,84.5,1.0,0.0,6e-05]
[1776756204920,56.6,76148.68,84.5,1.0,0.0,6e-05]
[1776756205927,56.6,76148.86,84.5,1.0,0.0,6e-05]
[1776756206934,56.6,76148.55,84.5,1.0,0.0,6e-05]
[1776756207941,56.6,76148.33,84.5,1.0,0.0,6e-05]
[1776756208947,56.6,76148.58,84.5,1.0,0.0,6e-05]
[1776756210962,56.6,76149.12,84.5,1.0,0.0,6e-05]
[1776756211969,56.6,76149.38,84.5,1.0,0.0,4e-05]
[1776756212976,56.6,76145.82,84.5,1.0,0.0,5e-05]
[1776756213982,56.6,76144.22,84.5,1.0,0.0,5e-05]
[1776756217004,56.6,76144.06,84.5,1.0,0.0,5e-05]
[1776756219018,56.6,76138.61,84.5,1.0,0.0,5e-05]
[1776756220027,56.6,76132.4,84.5,1.0,0.0,6e-05]
[1776756221033,56.6,76131.4,84.5,1.0,0.0,6e-05]
[1776756222040,56.6,76128.73,84.5,1.0,0.0,6e-05]
[1776756223048,56.6,76127.66,84.5,1.0,0.0,6e-05]
[1776756224055,56.6,76126.72,84.5,1.0,0.0,6e-05]
[1776756225062,56.6,76126.51,84.5,1.0,0.0,6e-05]
[1776756226070,56.6,76126.35,84.5,1.0,0.0,6e-05]
[1776756229091,56.6,76126.18,84.5,1.0,0.0,6e-05]
[1776756230097,56.6,76127.76,84.5,1.0,0.0,6e-05]
[1776756231107,56.6,76129.01,84.5,1.0,0.0,6e-05]
[1776756233121,56.6,76130.16,84.5,1.0,0.0,6e-05]
[1776756235134,56.6,76130.49,84.5,1.0,0.0,6e-05]
[1776756236142,56.6,76130.07,84.5,1.0,0.0,6e-05]
[1776756237149,56.6,76129.33,84.5,1.0,0.0,6e-05]
[1776756238156,56.6,76130.89,84.5,1.0,0.0,6e-05]
[1776756239163,56.6,76131.22,84.5,1.0,0.0,6e-05]
[1776756240170,56.6,76131.38,84.5,1.0,0.0,6e-05]
[1776756241177,56.6,76131.57,84.5,1.0,0.0,6e-05]
[1776756242184,56.6,76132.09,84.5,1.0,0.0,6e-05]
[1776756245232,56.6,76131.9,84.5,1.0,0.0,6e-05]
[1776756246239,56.6,76132.22,84.5,1.0,0.0,6e-05]
[1776756248254,56.6,76135.07,84.5,1.0,0.0,5e-05]
[1776756249261,56.6,76140.37,84.5,1.0,0.0,5e-05]
[1776756251275,56.6,76141.44,84.5,1.0,0.0,5e-05]
[1776756252282,56.6,76143.64,84.5,1.0,0.0,5e-05]
[1776756253289,56.6,76144.28,84.5,1.0,0.0,5e-05]
[1776756254296,56.6,76143.91,84.5,1.0,0.0,5e-05]
[1776756255303,56.6,76144.42,84.5,1.0,0.0,5e-05]
[1776756256310,56.6,76143.99,84.5,1.0,0.0,5e-05]
[1776756263359,56.6,76146.14,84.5,1.0,0.0,5e-05]
[1776756264370,56.6,76145.75,84.5,1.0,0.0,5e-05]
[1776756266384,56.6,76147.63,84.5,1.0,0.0,5e-05]
[1776756267391,56.6,76147.78,84.5,1.0,0.0,5e-05]
[1776756268398,56.6,76148.69,84.5,1.0,0.0,5e-05]
[1776756269405,56.6,76149.46,84.5,1.0,0.0,4e-05]
[1776756270412,56.6,76150.5,84.5,1.0,0.0,4e-05]
[1776756271597,56.6,76150.5,84.5,1.0,0.0,4e-05]
[1776756271690,56.6,76150.66,84.5,1.0,0.0,3e-05]
[1776756272426,56.6,76153.4,84.5,1.0,0.0,3e-05]
[1776756273433,56.6,76153.69,84.5,1.0,0.0,3e-05]
[1776756274440,56.6,76153.53,84.5,1.0,0.0,3e-05]
[1776756275323,56.6,76153.53,84.5,1.0,0.0,3e-05]
[1776756275452,56.6,76150.77,84.5,1.0,0.0,3e-05]
[1776756276306,56.6,76150.77,84.5,1.0,0.0,3e-05]
[1776756276437,56.6,76150.77,84.5,1.0,0.0,3e-05]
[1776756276633,56.6,76149.63,84.5,1.0,0.0,3e-05]
[1776756277461,56.6,76146.95,84.5,1.0,0.0,3e-05]
[1776756278468,56.6,76147.52,84.5,1.0,0.0,3e-05]
[1776756279474,56.6,76148.46,84.5,1.0,0.0,3e-05]
[1776756280482,56.6,76148.94,84.5,1.0,0.0,3e-05]
[1776756282496,56.6,76148.22,84.5,1.0,0.0,3e-05]
[1776756283503,56.6,76148.4,84.5,1.0,0.0,3e-05]
[1776756284510,56.6,76149.53,84.5,1.0,0.0,3e-05]
[1776756286524,56.6,76152.04,84.5,1.0,0.0,3e-05]
[1776756287530,56.6,76153.44,84.5,1.0,0.0,3e-05]
[1776756288538,56.6,76153.98,84.5,1.0,0.0,3e-05]
[1776756289545,56.6,76154.52,84.5,1.0,0.0,3e-05]
[1776756292244,56.6,76154.64,84.5,1.0,0.0,3e-05]
[1776756292566,56.6,76157.65,84.5,1.0,0.0,3e-05]
[1776756293574,56.6,76158.87,84.5,1.0,0.0,3e-05]
[1776756294580,56.6,76159.47,84.5,1.0,0.0,3e-05]
[1776756295587,56.6,76159.65,84.5,1.0,0.0,3e-05]
[1776756298608,56.6,76159.98,84.5,1.0,0.0,3e-05]
[1776756299615,56.6,76160.16,84.5,1.0,0.0,3e-05]
[1776756300818,56.6,76160.16,84.5,1.0,0.0,3e-05]
[1776756300834,56.6,76161.39,84.5,1.0,0.0,3e-05]
[1776756301337,56.6,76161.39,84.5,1.0,0.0,3e-05]
[1776756302131,56.6,76175.48,84.5,1.0,0.0,2e-05]
[1776756302390,56.6,76175.48,84.5,1.0,0.0,2e-05]
[1776756302439,56.6,76175.48,84.5,1.0,0.0,2e-05]
[1776756302639,56.6,76181.08,84.5,1.0,0.0,2e-05]
[1776756303646,56.6,76183.09,84.5,1.0,0.0,2e-05]
[1776756304652,56.6,76183.72,84.5,1.0,0.0,2e-05]
[1776756305660,56.6,76184.48,84.5,1.0,0.0,2e-05]
[1776756306667,56.6,76190.84,84.5,1.0,0.0,2e-05]
[1776756307674,56.6,76192.66,84.5,1.0,0.0,2e-05]
[1776756308732,56.6,76192.66,84.5,1.0,0.0,2e-05]
[1776756308850,56.6,76192.66,84.5,1.0,0.0,2e-05]
[1776756308938,56.6,76192.66,84.5,1.0,0.0,2e-05]
[1776756308947,56.6,76196.55,84.5,1.0,0.0,2e-05]
[1776756309688,56.6,76200.12,84.5,1.0,0.0,2e-05]
[1776756310976,56.6,76200.12,84.5,1.0,0.0,2e-05]
[1776756311032,56.6,76209.12,84.5,1.0,0.0,1e-05]
[1776756311538,56.6,76209.12,84.5,1.0,0.0,1e-05]
[1776756312032,56.6,76209.12,84.5,1.0,0.0,1e-05]
[1776756312116,56.6,76224.59,84.5,1.0,0.0,1e-05]
[1776756312538,56.6,76224.59,84.5,1.0,0.0,1e-05]
[1776756312711,56.6,76233.1,84.5,1.0,0.0,1e-05]
[1776756313531,56.6,76233.1,84.5,1.0,0.0,1e-05]
[1776756313882,56.6,76233.1,84.5,1.0,0.0,1e-05]
[1776756314124,56.6,76233.1,84.5,1.0,0.0,1e-05]
[1776756314171,56.6,76256.74,84.5,1.0,0.0,1e-05]
[1776756314820,56.6,76256.74,84.5,1.0,0.0,1e-05]
[1776756314898,56.6,76300.62,84.5,1.0,0.0,0.0]
[1776756315673,56.6,76300.62,84.5,1.0,0.0,0.0]
[1776756315743,56.6,76307.16,84.5,1.0,0.0,0.0]
[1776756316755,56.6,76283.66,84.5,1.0,0.0,0.0]
[1776756317982,56.6,76271.41,84.5,1.0,0.0,1e-05]
[1776756318766,56.6,76273.51,84.5,1.0,0.0,1e-05]
[1776756319726,56.6,76273.51,84.5,1.0,0.0,1e-05]
[1776756320187,56.6,76273.51,84.5,1.0,0.0,1e-05]
[1776756320230,56.6,76268.6,84.5,1.0,0.0,1e-05]
[1776756321034,56.6,76268.6,84.5,1.0,0.0,1e-05]
[1776756321072,56.6,76255.28,84.5,1.0,0.0,1e-05]
[1776756321660,56.6,76255.28,84.5,1.0,0.0,1e-05]
[1776756322323,56.6,76239.13,84.5,1.0,0.0,1e-05]
[1776756322700,56.6,76239.13,84.5,1.0,0.0,1e-05]
[1776756323188,56.6,76239.13,84.5,1.0,0.0,1e-05]
[1776756323296,56.6,76234.39,84.5,1.0,0.0,1e-05]
[1776756324207,56.6,76234.39,84.5,1.0,0.0,1e-05]
[1776756324301,56.6,76234.17,84.5,1.0,0.0,1e-05]
[1776756324808,56.6,76234.6,84.5,1.0,0.0,1e-05]
[1776756325815,56.6,76232.73,84.5,1.0,0.0,1e-05]
[1776756326966,56.6,76233.38,84.5,1.0,0.0,1e-05]
[1776756327828,56.6,76232.31,84.5,1.0,0.0,1e-05]
[1776756328837,56.6,76230.94,84.5,1.0,0.0,1e-05]
[1776756330203,56.6,76229.19,84.5,1.0,0.0,1e-05]
[1776756330851,56.6,76228.16,84.5,1.0,0.0,1e-05]
[1776756332321,56.6,76226.58,84.5,1.0,0.0,1e-05]
[1776756332495,56.6,76226.58,84.5,1.0,0.0,1e-05]
[1776756332866,56.6,76217.93,84.5,1.0,0.0,1e-05]
[1776756334215,56.6,76217.93,84.5,1.0,0.0,1e-05]
[1776756334315,56.6,76221.11,84.5,1.0,0.0,1e-05]
[1776756334879,56.6,76217.77,84.5,1.0,0.0,1e-05]
[1776756335887,56.6,76215.73,84.5,1.0,0.0,1e-05]
[1776756336892,56.6,76215.13,84.5,1.0,0.0,1e-05]
[1776756338907,56.6,76214.92,84.5,1.0,0.0,1e-05]
[1776756341929,56.6,76214.06,84.5,1.0,0.0,1e-05]
[1776756342935,56.6,76214.91,84.5,1.0,0.0,1e-05]
[1776756343942,56.6,76219.3,84.5,1.0,0.0,1e-05]
[1776756345078,56.6,76227.13,84.5,1.0,0.0,1e-05]
[1776756345956,56.6,76232.31,84.5,1.0,0.0,1e-05]
[1776756346963,56.6,76233.21,84.5,1.0,0.0,1e-05]
[1776756348228,56.6,76233.21,84.5,1.0,0.0,1e-05]
[1776756348328,56.6,76238.51,84.5,1.0,0.0,1e-05]
[1776756348573,56.6,76238.51,84.5,1.0,0.0,1e-05]
[1776756348977,56.6,76249.81,84.5,1.0,0.0,1e-05]
[1776756349984,56.6,76253.21,84.5,1.0,0.0,1e-05]
[1776756350991,56.6,76254.48,84.5,1.0,0.0,1e-05]
[1776756351998,56.6,76253.01,84.5,1.0,0.0,1e-05]
[1776756352530,56.6,76253.01,84.5,1.0,0.0,1e-05]
[1776756353005,56.6,76255.35,84.5,1.0,0.0,1e-05]
[1776756354012,56.6,76257.63,84.5,1.0,0.0,0.0]
[1776756355028,56.6,76255.17,84.5,1.0,0.0,1e-05]
[1776756356203,56.6,76252.55,84.5,1.0,0.0,1e-05]
[1776756357038,56.6,76250.62,84.5,1.0,0.0,1e-05]
[1776756358045,56.6,76251.21,84.5,1.0,0.0,1e-05]
[1776756359051,56.6,76250.52,84.5,1.0,0.0,1e-05]
[1776756360059,56.6,76248.19,84.5,1.0,0.0,1e-05]
[1776756361069,56.6,76250.09,84.5,1.0,0.0,1e-05]
[1776756362073,56.6,76262.24,84.5,1.0,0.0,0.0]
[1776756363082,56.6,76256.83,84.5,1.0,0.0,0.0]
[1776756364087,56.6,76240.41,84.5,1.0,0.0,1e-05]
[1776756365094,56.6,76229.46,84.5,1.0,0.0,1e-05]
[1776756365710,56.6,76229.46,84.5,1.0,0.0,1e-05]
[1776756366204,56.6,76229.74,84.5,1.0,0.0,1e-05]
[1776756367107,56.6,76247.41,84.5,1.0,0.0,1e-05]
[1776756368115,56.6,76264.85,84.5,1.0,0.0,0.0]
[1776756369236,56.6,76264.85,84.5,1.0,0.0,0.0]
[1776756369308,56.6,76271.19,84.5,1.0,0.0,0.0]
[1776756369824,56.6,76271.19,84.5,1.0,0.0,0.0]
[1776756370128,56.6,76294.88,84.5,1.0,0.0,0.0]
[1776756371136,56.6,76302.8,84.5,1.0,0.0,0.0]
[1776756372143,56.6,76302.51,84.5,1.0,0.0,0.0]
[1776756373150,56.6,76306.71,84.5,1.0,0.0,0.0]
[1776756374157,56.6,76307.58,84.5,1.0,0.0,0.0]
[1776756375164,56.6,76306.09,84.5,1.0,0.0,0.0]
[1776756376383,56.6,76306.09,84.5,1.0,0.0,0.0]
[1776756376171,56.6,76297.32,84.5,1.0,0.0,0.0]
[1776756376950,56.6,76297.32,84.5,1.0,0.0,0.0]
[1776756377177,56.6,76289.99,84.5,1.0,0.0,0.0]
[1776756378188,56.6,76287.1,84.5,1.0,0.0,0.0]
[1776756379192,56.6,76283.81,84.5,1.0,0.0,0.0]
[1776756380199,56.6,76281.49,84.5,1.0,0.0,0.0]
[1776756381206,56.6,76274.45,84.5,1.0,0.0,0.0]
[1776756382213,56.6,76272.52,84.5,1.0,0.0,0.0]
[1776756383220,56.6,76270.65,84.5,1.0,0.0,0.0]
[1776756384227,56.6,76270.49,84.5,1.0,0.0,0.0]
[1776756385234,56.6,76268.85,84.5,1.0,0.0,0.0]
[1776756386241,56.6,76266.45,84.5,1.0,0.0,0.0]
[1776756387248,56.6,76266.25,84.5,1.0,0.0,0.0]
[1776756388255,56.6,76266.44,84.5,1.0,0.0,0.0]
[1776756389262,56.6,76266.05,84.5,1.0,0.0,0.0]
[1776756390042,56.6,76266.05,84.5,1.0,0.0,0.0]
[1776756390276,56.6,76262.45,84.5,1.0,0.0,0.0]
[1776756391282,56.6,76260.18,84.5,1.0,0.0,0.0]
[1776756392288,56.6,76259.31,84.5,1.0,0.0,0.0]
[1776756392491,56.6,76259.31,84.5,1.0,0.0,0.0]
[1776756393296,56.6,76250.87,84.5,1.0,0.0,0.0]
[1776756394199,56.6,76250.87,84.5,1.0,0.0,0.0]
[1776756394302,56.6,76247.3,84.5,1.0,0.0,0.0]
[1776756395310,56.6,76248.1,84.5,1.0,0.0,0.0]
[1776756396317,56.6,76247.92,84.5,1.0,0.0,0.0]
[1776756397324,56.6,76249.6,84.5,1.0,0.0,0.0]
[1776756398331,56.6,76246.53,84.5,1.0,0.0,0.0]
[1776756399338,56.6,76247.13,84.5,1.0,0.0,0.0]
[1776756400345,56.6,76247.39,84.5,1.0,0.0,0.0]
[1776756401352,56.6,76247.8,84.5,1.0,0.0,0.0]
[1776756402358,56.6,76247.34,84.5,1.0,0.0,0.0]
[1776756406387,56.6,76247.97,84.5,1.0,0.0,0.0]
[1776756407394,56.6,76248.21,84.5,1.0,0.0,0.0]
[1776756408401,56.6,76250.07,84.5,1.0,0.0,0.0]
[1776756409408,56.6,76249.84,84.5,1.0,0.0,0.0]
[1776756410415,56.6,76249.62,84.5,1.0,0.0,0.0]
[1776756411422,56.6,76248.16,84.5,1.0,0.0,0.0]
[1776756412429,56.6,76243.36,84.5,1.0,0.0,0.0]
[1776756413436,56.6,76242.0,84.5,1.0,0.0,0.0]
[1776756414443,56.6,76241.23,84.5,1.0,0.0,0.0]
[1776756415450,56.6,76240.18,84.5,1.0,0.0,0.0]
[1776756416457,56.6,76239.44,84.5,1.0,0.0,0.0]
[1776756417464,56.6,76238.96,84.5,1.0,0.0,0.0]
[1776756418471,56.6,76239.16,84.5,1.0,0.0,0.0]
[1776756419478,56.6,76239.9,84.5,1.0,0.0,0.0]
[1776756420485,56.6,76240.54,84.5,1.0,0.0,0.0]
[1776756421492,56.6,76238.81,84.5,1.0,0.0,0.0]
[1776756422499,56.6,76237.34,84.5,1.0,0.0,0.0]
[1776756423506,56.6,76236.21,84.5,1.0,0.0,0.0]
[1776756424513,56.6,76233.87,84.5,1.0,0.0,0.0]
[1776756426264,56.6,76233.87,84.5,1.0,0.0,0.0]
[1776756426295,56.6,76233.47,84.5,1.0,0.0,0.0]
[1776756426527,56.6,76227.49,84.5,1.0,0.0,1e-05]
[1776756427534,56.6,76218.76,84.5,1.0,0.0,1e-05]
[1776756428788,56.6,76218.9,84.5,1.0,0.0,1e-05]
[1776756429887,56.6,76220.64,84.5,1.0,0.0,1e-05]
[1776756430555,56.6,76224.57,84.5,1.0,0.0,1e-05]
[1776756431571,56.6,76226.51,84.5,1.0,0.0,1e-05]
[1776756432577,56.6,76228.5,84.5,1.0,0.0,0.0]
[1776756434591,56.6,76228.29,84.5,1.0,0.0,1e-05]
[1776756435599,56.6,76226.52,84.5,1.0,0.0,1e-05]
[1776756436606,56.6,76225.66,84.5,1.0,0.0,1e-05]
[1776756437613,56.6,76226.22,84.5,1.0,0.0,1e-05]
[1776756438620,56.6,76224.07,84.5,1.0,0.0,1e-05]
[1776756439627,56.6,76219.01,84.5,1.0,0.0,1e-05]
[1776756440633,56.6,76215.01,84.5,1.0,0.0,1e-05]
[1776756441642,56.6,76213.94,84.5,1.0,0.0,1e-05]
[1776756442648,56.6,76214.39,84.5,1.0,0.0,1e-05]
[1776756443655,56.6,76214.6,84.5,1.0,0.0,1e-05]
[1776756444663,56.6,76214.78,84.5,1.0,0.0,1e-05]
[1776756445670,56.6,76209.57,84.5,1.0,0.0,1e-05]
[1776756446518,56.6,76209.57,84.5,1.0,0.0,1e-05]
[1776756446604,56.6,76209.57,84.5,1.0,0.0,1e-05]
[1776756446869,56.6,76204.71,84.5,1.0,0.0,1e-05]
[1776756447783,56.6,76200.5,84.5,1.0,0.0,1e-05]
[1776756448864,56.6,76197.71,84.5,1.0,0.0,1e-05]
[1776756449698,56.6,76202.26,84.5,1.0,0.0,1e-05]
[1776756450639,56.6,76202.26,84.5,1.0,0.0,1e-05]
[1776756450705,56.6,76203.44,84.5,1.0,0.0,1e-05]
[1776756451712,56.6,76203.95,84.5,1.0,0.0,0.0]
[1776756452719,56.6,76204.83,84.5,1.0,0.0,0.0]
[1776756454733,56.6,76203.74,84.5,1.0,0.0,0.0]
[1776756455740,56.6,76202.94,84.5,1.0,0.0,0.0]
[1776756456691,56.6,76202.94,84.5,1.0,0.0,0.0]
[1776756456747,56.6,76200.48,84.5,1.0,0.0,1e-05]
[1776756458209,56.6,76199.93,84.5,1.0,0.0,1e-05]
[1776756459770,56.6,76200.05,84.5,1.0,0.0,1e-05]
[1776756460774,56.6,76202.08,84.5,1.0,0.0,0.0]
[1776756461783,56.6,76202.95,84.5,1.0,0.0,0.0]
[1776756462789,56.6,76202.72,84.5,1.0,0.0,0.0]
[1776756465810,56.6,76202.83,84.5,1.0,0.0,0.0]
[1776756467824,56.6,76202.97,84.5,1.0,0.0,0.0]
[1776756468831,56.6,76199.04,84.5,1.0,0.0,1e-05]
[1776756469838,56.6,76200.01,84.5,1.0,0.0,1e-05]
[1776756471852,56.6,76199.8,84.5,1.0,0.0,1e-05]
[1776756472859,56.6,76200.09,84.5,1.0,0.0,1e-05]
[1776756473866,56.6,76199.19,84.5,1.0,0.0,1e-05]
[1776756474872,56.6,76198.48,84.5,1.0,0.0,1e-05]
[1776756475879,56.6,76197.91,84.5,1.0,0.0,1e-05]
[1776756476698,56.6,76197.91,84.5,1.0,0.0,1e-05]
[1776756476887,56.6,76197.1,84.5,1.0,0.0,1e-05]
[1776756478901,56.6,76196.96,84.5,1.0,0.0,1e-05]
[1776756481404,56.6,76199.08,84.5,1.0,0.0,1e-05]
[1776756481922,56.6,76200.22,84.5,1.0,0.0,1e-05]
[1776756482929,56.6,76199.9,84.5,1.0,0.0,1e-05]
[1776756483935,56.6,76201.37,84.5,1.0,0.0,0.0]
[1776756484943,56.6,76202.57,84.5,1.0,0.0,0.0]
[1776756486643,56.6,76202.64,84.5,1.0,0.0,0.0]
[1776756486868,56.6,76202.64,84.5,1.0,0.0,0.0]
[1776756486957,56.6,76205.37,84.5,1.0,0.0,0.0]
[1776756487964,56.6,76209.22,84.5,1.0,0.0,0.0]
[1776756488972,56.6,76209.98,84.5,1.0,0.0,0.0]
[1776756489977,56.6,76210.21,84.5,1.0,0.0,0.0]
[1776756490690,56.6,76210.21,84.5,1.0,0.0,0.0]
[1776756490985,56.6,76209.18,84.5,1.0,0.0,0.0]
[1776756491992,56.6,76209.41,84.5,1.0,0.0,0.0]
[1776756492998,56.6,76209.13,84.5,1.0,0.0,0.0]
[1776756494009,56.6,76207.32,84.5,1.0,0.0,0.0]
[1776756495014,56.6,76206.29,84.5,1.0,0.0,0.0]
[1776756496021,56.6,76206.47,84.5,1.0,0.0,0.0]
[1776756498035,56.6,76206.74,84.5,1.0,0.0,0.0]
[1776756499041,56.6,76210.7,84.5,1.0,0.0,0.0]
[1776756500049,56.6,76213.96,84.5,1.0,0.0,0.0]
[1776756501055,56.6,76214.59,84.5,1.0,0.0,0.0]
[1776756502063,56.6,76213.81,84.5,1.0,0.0,0.0]
[1776756503070,56.6,76215.33,84.5,1.0,0.0,0.0]
[1776756505084,56.6,76213.93,84.5,1.0,0.0,0.0]
[1776756506092,56.6,76213.66,84.5,1.0,0.0,0.0]
[1776756507098,56.6,76213.37,84.5,1.0,0.0,0.0]
[1776756508105,56.6,76213.6,84.5,1.0,0.0,0.0]
[1776756509111,56.6,76212.88,84.5,1.0,0.0,0.0]
[1776756511126,56.6,76212.73,84.5,1.0,0.0,0.0]
[1776756512133,56.6,76207.51,84.5,1.0,0.0,0.0]
[1776756513140,56.6,76204.54,84.5,1.0,0.0,0.0]
[1776756514147,56.6,76207.18,84.5,1.0,0.0,0.0]
[1776756515154,56.6,76207.93,84.5,1.0,0.0,0.0]
[1776756519181,56.6,76208.24,84.5,1.0,0.0,0.0]
[1776756520189,56.6,76207.85,84.5,1.0,0.0,0.0]
[1776756521196,56.6,76201.57,84.5,1.0,0.0,0.0]
[1776756522203,56.6,76193.89,84.5,1.0,0.0,0.0]
[1776756523210,56.6,76191.05,84.5,1.0,0.0,0.0]
[1776756523728,56.6,76191.05,84.5,1.0,0.0,0.0]
[1776756524216,56.6,76187.66,84.5,1.0,0.0,0.0]
[1776756525224,56.6,76183.35,84.5,1.0,0.0,0.0]
[1776756526231,56.6,76190.89,84.5,1.0,0.0,0.0]
[1776756527238,56.6,76197.39,84.5,1.0,0.0,0.0]
[1776756528245,56.6,76195.4,84.5,1.0,0.0,0.0]
[1776756529479,56.6,76194.92,84.5,1.0,0.0,0.0]
[1776756530259,56.6,76197.38,84.5,1.0,0.0,0.0]
[1776756531266,56.6,76198.54,84.5,1.0,0.0,0.0]
[1776756532273,56.6,76196.83,84.5,1.0,0.0,0.0]
[1776756533280,56.6,76194.06,84.5,1.0,0.0,0.0]
[1776756534287,56.6,76191.28,84.5,1.0,0.0,0.0]
[1776756535294,56.6,76187.21,84.5,1.0,0.0,0.0]
[1776756536301,56.6,76189.56,84.5,1.0,0.0,0.0]
[1776756537309,56.6,76191.81,84.5,1.0,0.0,0.0]
[1776756538315,56.6,76192.82,84.5,1.0,0.0,0.0]
[1776756539322,56.6,76191.37,84.5,1.0,0.0,0.0]
[1776756541335,56.6,76190.59,84.5,1.0,0.0,0.0]
[1776756542342,56.6,76192.02,84.5,1.0,0.0,0.0]
[1776756543350,56.6,76192.31,84.5,1.0,0.0,0.0]
[1776756544357,56.6,76191.03,84.5,1.0,0.0,0.0]
[1776756545364,56.6,76189.86,84.5,1.0,0.0,0.0]
[1776756547378,56.6,76190.13,84.5,1.0,0.0,0.0]
[1776756548385,56.6,76189.44,84.5,1.0,0.0,0.0]
[1776756549391,56.6,76188.99,84.5,1.0,0.0,0.0]
[1776756551406,56.6,76188.42,84.5,1.0,0.0,0.0]
[1776756553420,56.6,76189.26,84.5,1.0,0.0,0.0]
[1776756554426,56.6,76188.95,84.5,1.0,0.0,0.0]
[1776756555434,56.6,76195.76,84.5,1.0,0.0,0.0]
[1776756556441,56.6,76202.34,84.5,1.0,0.0,0.0]
[1776756557448,56.6,76204.72,84.5,1.0,0.0,0.0]
[1776756558454,56.6,76205.9,84.5,1.0,0.0,0.0]
[1776756560469,56.6,76204.39,84.5,1.0,0.0,0.0]
[1776756561476,56.6,76204.07,84.5,1.0,0.0,0.0]
[1776756564501,56.6,76203.93,84.5,1.0,0.0,0.0]
[1776756565507,56.6,76203.2,84.5,1.0,0.0,0.0]
[1776756568527,56.6,76202.78,84.5,1.0,0.0,0.0]
[1776756569535,56.6,76202.53,84.5,1.0,0.0,0.0]
[1776756570542,56.6,76201.82,84.5,1.0,0.0,0.0]
[1776756571549,56.6,76200.93,84.5,1.0,0.0,0.0]
[1776756572556,56.6,76198.61,84.5,1.0,0.0,0.0]
[1776756573563,56.6,76197.64,84.5,1.0,0.0,0.0]
[1776756574570,56.6,76196.17,84.5,1.0,0.0,0.0]
[1776756575577,56.6,76195.12,84.5,1.0,0.0,0.0]
[1776756576584,56.6,76192.38,84.5,1.0,0.0,0.0]
[1776756577591,56.6,76202.42,84.5,1.0,0.0,0.0]
[1776756578598,56.6,76207.14,84.5,1.0,0.0,0.0]
[1776756579605,56.6,76207.55,84.5,1.0,0.0,0.0]
[1776756584642,56.6,76208.86,84.5,1.0,0.0,0.0]
[1776756585648,56.6,76208.49,84.5,1.0,0.0,0.0]
[1776756590988,56.6,76208.4,84.5,1.0,0.0,0.0]
[1776756592092,56.6,76208.27,84.5,1.0,0.0,0.0]
[1776756592366,56.6,76206.12,84.5,1.0,0.0,0.0]
[1776756592697,56.6,76204.87,84.5,1.0,0.0,0.0]
[1776756593704,56.6,76205.1,84.5,1.0,0.0,0.0]
[1776756595718,56.6,76205.26,84.5,1.0,0.0,0.0]
[1776756596725,56.6,76207.96,84.5,1.0,0.0,0.0]
[1776756597732,56.6,76208.49,84.5,1.0,0.0,0.0]
[1776756600401,56.6,76208.41,84.5,1.0,0.0,0.0]
[1776756600484,56.6,76210.04,84.5,1.0,0.0,0.0]
[1776756601311,56.6,76210.04,84.5,1.0,0.0,0.0]
[1776756601413,56.6,76210.04,84.5,1.0,0.0,0.0]
[1776756601436,56.6,76210.04,84.5,1.0,0.0,0.0]
[1776756601511,56.6,76222.15,84.5,1.0,0.0,0.0]
[1776756602306,56.6,76232.14,84.5,1.0,0.0,0.0]
[1776756603437,56.6,76232.14,84.5,1.0,0.0,0.0]
[1776756603537,56.6,76237.1,84.5,1.0,0.0,0.0]
[1776756604248,56.6,76239.75,84.5,1.0,0.0,0.0]
[1776756607801,56.6,76239.68,84.5,0.99778,0.0,0.0]
[1776756608809,56.6,76255.71,84.5,0.99556,0.0,0.0]
[1776756612837,56.6,76259.8,84.5,0.99333,0.0,0.0]
[1776756617404,56.6,76242.21,84.5,0.99111,0.0,0.0]
[1776756621451,56.6,76242.21,84.5,0.99111,0.0,0.0]
[1776756621538,56.6,76251.17,84.5,0.98889,0.0,0.0]
[1776756624923,56.6,76246.84,84.5,0.98667,0.0,0.0]
[1776756628951,56.6,76243.15,84.5,0.98444,0.0,0.0]
[1776756631971,56.6,76243.15,84.5,0.98444,0.0,0.0]
[1776756632979,56.6,76243.29,84.5,0.98222,0.0,0.0]
[1776756637007,56.6,76241.98,84.5,0.98,0.0,0.0]
[1776756639293,56.6,76241.98,84.5,0.98,0.0,0.0]
[1776756639376,56.6,76241.98,84.5,0.98,0.0,0.0]
[1776756640371,56.6,76241.98,84.5,0.98,0.0,0.0]
[1776756640456,56.6,76241.98,84.5,0.98,0.0,0.0]
[1776756641036,56.6,76233.08,84.5,0.97778,0.0,0.0]
[1776756643050,56.6,76233.08,84.5,0.97778,0.0,0.0]
[1776756644879,56.6,76233.08,84.5,0.97778,0.0,0.0]
[1776756645064,56.6,76211.98,84.5,0.97556,0.0,0.0]
[1776756645886,56.6,76211.98,84.5,0.97556,0.0,0.0]
[1776756646073,56.6,76211.98,84.5,0.97556,0.0,0.0]
[1776756649094,56.6,76203.35,84.5,0.97333,0.0,0.0]
[1776756653122,56.6,76199.59,84.5,0.97111,0.0,0.0]
[1776756658157,56.6,76199.51,84.5,0.96889,0.0,0.0]
[1776756661177,56.6,76196.12,84.5,0.96667,0.0,0.0]
[1776756665206,56.6,76193.82,84.5,0.96444,0.0,0.0]
[1776756667220,56.6,76193.82,84.5,0.96444,0.0,0.0]
[1776756667910,56.6,76193.82,84.5,0.96444,0.0,0.0]
[1776756668227,56.6,76193.82,84.5,0.96444,0.0,0.0]
[1776756669234,56.6,76179.94,84.5,0.96222,0.0,0.0]
[1776756671248,56.6,76179.94,84.5,0.96222,0.0,0.0]
[1776756673268,56.6,76168.17,84.5,0.96,0.0,0.0]
[1776756677296,56.6,76167.23,84.5,0.95778,0.0,0.0]
[1776756681324,56.6,76165.96,84.5,0.95556,0.0,0.0]
[1776756685352,56.6,76170.07,84.5,0.95333,0.0,0.0]
[1776756689379,56.6,76169.01,84.5,0.95111,0.0,0.0]
[1776756691393,56.6,76169.01,84.5,0.95111,0.0,0.0]
[1776756692856,56.6,76170.16,84.5,0.94889,0.0,0.0]
[1776756697439,56.6,76172.74,84.5,0.94667,0.0,0.0]
[1776756701467,56.6,76170.17,84.5,0.94444,0.0,0.0]
[1776756704868,56.6,76168.49,84.5,0.94222,0.0,0.0]
[1776756709522,56.6,76169.06,84.5,0.94,0.0,0.0]
[1776756713551,56.6,76168.69,84.5,0.93778,0.0,0.0]
[1776756714657,56.6,76168.69,84.5,0.93778,0.0,0.0]
[1776756714731,56.6,76168.69,84.5,0.93778,0.0,0.0]
[1776756717581,56.6,76169.56,84.5,0.93556,0.0,0.0]
[1776756718417,56.6,76169.56,84.5,0.93556,0.0,0.0]
[1776756719597,56.6,76169.56,84.5,0.93556,0.0,0.0]
[1776756721612,56.6,76144.81,84.5,0.93333,0.0,0.0]
[1776756725640,56.6,76140.49,84.5,0.93111,0.0,0.0]
[1776756729668,56.6,76145.26,84.5,0.92889,0.0,0.0]
[1776756731682,56.6,76145.26,84.5,0.92889,0.0,0.0]
[1776756733696,56.6,76132.59,84.5,0.92667,0.0,0.0]
[1776756737724,56.6,76129.07,84.5,0.92444,0.0,0.0]
[1776756741752,56.6,76128.12,84.5,0.92222,0.0,0.0]
[1776756744876,56.6,76132.13,84.5,0.92,0.0,0.0]
[1776756749808,56.6,76131.81,84.5,0.91778,0.0,0.0]
[1776756750918,56.6,76131.81,84.5,0.91778,0.0,0.0]
[1776756751909,56.6,76131.81,84.5,0.91778,0.0,0.0]
[1776756752920,56.6,76122.13,84.5,0.91556,0.0,0.0]
[1776756755536,56.6,76122.13,84.5,0.91556,0.0,0.0]
[1776756756529,56.6,76122.13,84.5,0.91556,0.0,0.0]
[1776756756723,56.6,76122.13,84.5,0.91556,0.0,0.0]
[1776756756732,56.6,76122.13,84.5,0.91556,0.0,0.0]
[1776756756860,56.6,76105.81,84.5,0.91333,0.0,0.0]
[1776756757925,56.6,76105.81,84.5,0.91333,0.0,0.0]
[1776756759926,56.6,76105.81,84.5,0.91333,0.0,0.0]
[1776756760887,56.6,76084.27,84.5,0.91111,0.0,0.0]
[1776756763327,56.6,76084.27,84.5,0.91111,0.0,0.0]
[1776756764918,56.6,76081.58,84.5,0.90889,0.0,0.0]
[1776756768946,56.6,76079.94,84.5,0.90667,0.0,0.0]
[1776756772974,56.6,76080.37,84.5,0.90444,0.0,0.0]
[1776756778008,56.6,76080.35,84.5,0.90222,0.0,0.0]
[1776756781030,56.6,76082.32,84.5,0.9,0.0,0.0]
[1776756784051,56.6,76082.32,84.5,0.9,0.0,0.0]
[1776756785058,56.6,76074.3,84.5,0.89778,0.0,0.0]
[1776756788956,56.6,76074.72,84.5,0.89556,0.0,0.0]
[1776756793114,56.6,76074.48,84.5,0.89333,0.0,0.0]
[1776756796969,56.6,76081.87,84.5,0.89111,0.0,0.0]
[1776756801169,56.6,76082.15,84.5,0.88889,0.0,0.0]
[1776756805198,56.6,76080.4,84.5,0.88667,0.0,0.0]
[1776756809254,56.6,76077.61,84.5,0.88444,0.0,0.0]
[1776756811268,56.6,76077.61,84.5,0.88444,0.0,0.0]
[1776756812988,56.6,76077.19,84.5,0.88222,0.0,0.0]
[1776756817313,56.6,76077.49,84.5,0.88,0.0,0.0]
[1776756821341,56.6,76078.97,84.5,0.87778,0.0,0.0]
[1776756825369,56.6,76079.91,84.5,0.87556,0.0,0.0]
[1776756829397,56.6,76077.57,84.5,0.87333,0.0,0.0]
[1776756831362,56.6,76077.57,84.5,0.87333,0.0,0.0]
[1776756833425,56.6,76076.19,84.5,0.87111,0.0,0.0]
[1776756837015,56.6,76073.9,84.5,0.86889,0.0,0.0]
[1776756841484,56.6,76073.68,84.5,0.86667,0.0,0.0]
[1776756845512,56.6,76077.35,84.5,0.86444,0.0,0.0]
[1776756849541,56.6,76083.12,84.5,0.86222,0.0,0.0]
[1776756852304,56.6,76083.12,84.5,0.86222,0.0,0.0]
[1776756852343,56.6,76083.12,84.5,0.86222,0.0,0.0]
[1776756852563,56.6,76083.12,84.5,0.86222,0.0,0.0]
[1776756853404,56.6,76083.12,84.5,0.86222,0.0,0.0]
[1776756853569,56.6,76080.96,84.5,0.86,0.0,0.0]
[1776756853979,56.6,76080.96,84.5,0.86,0.0,0.0]
[1776756854576,56.6,76080.96,84.5,0.86,0.0,0.0]
[1776756855582,56.6,76080.96,84.5,0.86,0.0,0.0]
[1776756857601,56.6,76110.12,84.5,0.85778,0.0,0.0]
[1776756861629,56.6,76096.67,84.5,0.85556,0.0,0.0]
[1776756865044,56.6,76091.42,84.5,0.85333,0.0,0.0]
[1776756870692,56.6,76091.5,84.5,0.85111,0.0,0.0]
[1776756871699,56.6,76091.5,84.5,0.85111,0.0,0.0]
[1776756873713,56.6,76092.27,84.5,0.84889,0.0,0.0]
[1776756877741,56.6,76095.87,84.5,0.84667,0.0,0.0]
[1776756881769,56.6,76102.81,84.5,0.84444,0.0,0.0]
[1776756885797,56.6,76097.91,84.5,0.84222,0.0,0.0]
[1776756889825,56.6,76098.43,84.5,0.84,0.0,0.0]
[1776756894860,56.6,76098.29,84.5,0.83778,0.0,0.0]
[1776756895979,56.6,76098.29,84.5,0.83778,0.0,0.0]
[1776756897214,56.6,76098.29,84.5,0.83778,0.0,0.0]
[1776756897881,56.6,76095.11,84.5,0.83556,0.0,0.0]
[1776756898888,56.6,76095.11,84.5,0.83556,0.0,0.0]
[1776756901518,56.6,76095.11,84.5,0.83556,0.0,0.0]
[1776756901983,56.6,76134.67,84.5,0.83333,0.0,0.0]
[1776756902699,56.6,76134.67,84.5,0.83333,0.0,0.0]
[1776756902937,56.6,76134.67,84.5,0.83333,0.0,0.0]
[1776756903945,56.6,76134.67,84.5,0.83333,0.0,0.0]
[1776756904952,56.6,76134.67,84.5,0.83333,0.0,0.0]
[1776756905959,56.6,76157.13,84.5,0.83111,0.0,0.0]
[1776756909987,56.6,76164.91,84.5,0.82889,0.0,0.0]
[1776756910994,56.6,76164.91,84.5,0.82889,0.0,0.0]
[1776756913008,56.6,76176.39,84.5,0.82667,0.0,0.0]
[1776756917108,56.6,76175.26,84.5,0.82444,0.0,0.0]
[1776756919110,56.6,76175.26,84.5,0.82444,0.0,0.0]
[1776756921112,56.6,76161.08,84.5,0.82222,0.0,0.0]
[1776756924045,56.6,76161.08,84.5,0.82222,0.0,0.0]
[1776756925095,56.6,76156.01,84.5,0.82,0.0,0.0]
[1776756928115,56.6,76158.27,84.5,0.81778,0.0,0.0]
[1776756931137,56.6,76158.27,84.5,0.81778,0.0,0.0]
[1776756936172,56.6,76159.63,84.5,0.81333,0.0,0.0]
[1776756940200,56.6,76163.61,84.5,0.81111,0.0,0.0]
[1776756945235,56.6,76163.48,84.5,0.80889,0.0,0.0]
[1776756948255,56.6,76164.17,84.5,0.80667,0.0,0.0]
[1776756952284,56.6,76164.43,84.5,0.80444,0.0,0.0]
[1776756956313,56.6,76163.65,84.5,0.80222,0.0,0.0]
[1776756960152,56.6,76163.15,84.5,0.8,0.0,0.0]
[1776756965377,56.6,76163.27,84.5,0.79778,0.0,0.0]
[1776756966396,56.6,76163.27,84.5,0.79778,0.0,0.0]
[1776756967403,56.6,76163.27,84.5,0.79778,0.0,0.0]
[1776756968410,56.6,76186.73,84.5,0.79556,0.0,0.0]
[1776756972438,56.6,76175.62,84.5,0.79333,0.0,0.0]
[1776756976469,56.6,76179.92,84.5,0.79111,0.0,0.0]
[1776756980497,56.6,76178.72,84.5,0.78889,0.0,0.0]
[1776756984525,56.6,76178.28,84.5,0.78667,0.0,0.0]
[1776756989560,56.6,76178.14,84.5,0.78444,0.0,0.0]
[1776756991579,56.6,76178.14,84.5,0.78444,0.0,0.0]
[1776756992587,56.6,76181.41,84.5,0.78222,0.0,0.0]
[1776756996615,56.6,76183.2,84.5,0.78,0.0,0.0]
[1776757001651,56.6,76183.25,84.5,0.77778,0.0,0.0]
[1776757004207,56.6,76185.01,84.5,0.77556,0.0,0.0]
[1776757008699,56.6,76181.46,84.5,0.77333,0.0,0.0]
[1776757010757,56.6,76181.46,84.5,0.77333,0.0,0.0]
[1776757012126,56.6,76181.46,84.5,0.77333,0.0,0.0]
[1776757011723,56.6,76181.46,84.5,0.77333,0.0,0.0]
[1776757012195,56.6,76181.46,84.5,0.77333,0.0,0.0]
[1776757012730,56.6,76200.49,84.5,0.77111,0.0,0.0]
[1776757013737,56.6,76200.49,84.5,0.77111,0.0,0.0]
[1776757015751,56.6,76200.49,84.5,0.77111,0.0,0.0]
[1776757016758,56.6,76216.59,84.5,0.76889,0.0,0.0]
[1776757018774,56.6,76216.59,84.5,0.76889,0.0,0.0]
[1776757020788,56.6,76231.58,84.5,0.76667,0.0,0.0]
[1776757024820,56.6,76224.0,84.5,0.76444,0.0,0.0]
[1776757028861,56.6,76229.94,84.5,0.76222,0.0,0.0]
[1776757031881,56.6,76229.94,84.5,0.76222,0.0,0.0]
[1776757032888,56.6,76221.95,84.5,0.76,0.0,0.0]
[1776757035909,56.6,76221.95,84.5,0.76,0.0,0.0]
[1776757036915,56.6,76209.12,84.5,0.75778,0.0,0.0]
[1776757039937,56.6,76209.12,84.5,0.75778,0.0,0.0]
[1776757040944,56.6,76200.35,84.5,0.75556,0.0,0.0]
[1776757044971,56.6,76201.2,84.5,0.75333,0.0,0.0]
[1776757049000,56.6,76200.25,84.5,0.75111,0.0,0.0]
[1776757051263,56.6,76200.25,84.5,0.75111,0.0,0.0]
[1776757053028,56.6,76199.69,84.5,0.74889,0.0,0.0]
[1776757057056,56.6,76198.52,84.5,0.74667,0.0,0.0]
[1776757061083,56.6,76196.52,84.5,0.74444,0.0,0.0]
[1776757064208,56.6,76196.83,84.5,0.74222,0.0,0.0]
[1776757069140,56.6,76197.04,84.5,0.74,0.0,0.0]
[1776757072284,56.6,76196.17,84.5,0.73778,0.0,0.0]
[1776757077289,56.6,76196.17,84.5,0.73556,0.0,0.0]
[1776757083238,56.6,76196.27,84.5,0.73333,0.0,0.0]
[1776757084297,56.6,76188.1,84.5,0.73111,0.0,0.0]
[1776757088301,56.6,76187.42,84.5,0.72889,0.0,0.0]
[1776757092304,56.6,76185.09,84.5,0.72667,0.0,0.0]
[1776757096329,56.6,76183.86,84.5,0.72444,0.0,0.0]
[1776757100357,56.6,76180.15,84.5,0.72222,0.0,0.0]
[1776757104385,56.6,76179.36,84.5,0.72,0.0,0.0]
[1776757107406,56.6,76179.36,84.5,0.72,0.0,0.0]
[1776757108412,56.6,76188.9,84.5,0.71778,0.0,0.0]
[1776757110427,56.6,76188.9,84.5,0.71778,0.0,0.0]
[1776757111434,56.6,76188.9,84.5,0.71778,0.0,0.0]
[1776757112324,56.6,76194.33,84.5,0.71556,0.0,0.0]
[1776757116470,56.6,76188.46,84.5,0.71333,0.0,0.0]
[1776757120498,56.6,76190.91,84.5,0.71111,0.0,0.0]
[1776757124527,56.6,76194.74,84.5,0.70889,0.0,0.0]
[1776757128341,56.6,76194.96,84.5,0.70667,0.0,0.0]
[1776757132583,56.6,76193.53,84.5,0.70444,0.0,0.0]
[1776757137619,56.6,76193.52,84.5,0.70222,0.0,0.0]
[1776757140640,56.6,76192.45,84.5,0.7,0.0,0.0]
[1776757144669,56.6,76190.33,84.5,0.69778,0.0,0.0]
[1776757148361,56.6,76189.71,84.5,0.69556,0.0,0.0]
[1776757152365,56.6,76189.29,84.5,0.69333,0.0,0.0]
[1776757156370,56.6,76189.01,84.5,0.69111,0.0,0.0]
[1776757160781,56.6,76188.73,84.5,0.68889,0.0,0.0]
[1776757165816,56.6,76188.77,84.5,0.68667,0.0,0.0]
[1776757168839,56.6,76190.96,84.5,0.68444,0.0,0.0]
[1776757171858,56.6,76190.96,84.5,0.68444,0.0,0.0]
[1776757176894,56.6,76189.69,84.5,0.68,0.0,0.0]
[1776757180923,56.6,76189.51,84.5,0.67778,0.0,0.0]
[1776757184951,56.6,76189.93,84.5,0.67556,0.0,0.0]
[1776757188949,56.6,76189.93,84.5,0.67556,0.0,0.0]
[1776757189050,56.6,76189.44,84.5,0.67333,0.0,0.0]
[1776757194410,56.6,76189.44,84.5,0.67111,0.0,0.0]
[1776757199411,56.6,76189.54,84.5,0.66889,0.0,0.0]
[1776757201063,56.6,76189.7,84.5,0.66667,0.0,0.0]
[1776757203077,56.6,76189.7,84.5,0.66667,0.0,0.0]
[1776757204417,56.6,76198.21,84.5,0.66444,0.0,0.0]
[1776757209119,56.6,76197.96,84.5,0.66222,0.0,0.0]
[1776757213146,56.6,76199.79,84.5,0.66,0.0,0.0]
[1776757217175,56.6,76198.0,84.5,0.65778,0.0,0.0]
[1776757221203,56.6,76197.67,84.5,0.65556,0.0,0.0]
[1776757225231,56.6,76197.44,84.5,0.65333,0.0,0.0]
[1776757229259,56.6,76196.19,84.5,0.65111,0.0,0.0]
[1776757231273,56.6,76196.19,84.5,0.65111,0.0,0.0]
[1776757233287,56.6,76211.55,84.5,0.64889,0.0,0.0]
[1776757236308,56.6,76211.55,84.5,0.64889,0.0,0.0]
[1776757237315,56.6,76217.89,84.5,0.64667,0.0,0.0]
[1776757241343,56.6,76218.76,84.5,0.64444,0.0,0.0]
[1776757244460,56.6,76219.91,84.5,0.64222,0.0,0.0]
[1776757250407,56.6,76219.91,84.5,0.64,0.0,0.0]
[1776757252469,56.6,76218.81,84.5,0.63778,0.0,0.0]
[1776757257474,56.6,76218.74,84.5,0.63556,0.0,0.0]
[1776757260475,56.6,76217.94,84.5,0.63333,0.0,0.0]
[1776757265481,56.6,76217.94,84.5,0.63111,0.0,0.0]
[1776757268485,56.6,76218.1,84.5,0.62889,0.0,0.0]
[1776757273570,56.6,76218.1,84.5,0.62667,0.0,0.0]
[1776757278605,56.6,76218.17,84.5,0.62444,0.0,0.0]
[1776757280619,56.6,76217.83,84.5,0.62222,0.0,0.0]
[1776757284646,56.6,76222.72,84.5,0.62,0.0,0.0]
[1776757288675,56.6,76223.64,84.5,0.61778,0.0,0.0]
[1776757291696,56.6,76223.64,84.5,0.61778,0.0,0.0]
[1776757292703,56.6,76223.4,84.5,0.61556,0.0,0.0]
[1776757294721,56.6,76223.4,84.5,0.61556,0.0,0.0]
[1776757296896,56.6,76223.4,84.5,0.61556,0.0,0.0]
[1776757296989,56.6,76232.35,84.5,0.61333,0.0,0.0]
[1776757298748,56.6,76232.35,84.5,0.61333,0.0,0.0]
[1776757300763,56.6,76243.44,84.5,0.61111,0.0,0.0]
[1776757304791,56.6,76243.13,84.5,0.60889,0.0,0.0]
[1776757308819,56.6,76242.98,84.5,0.60667,0.0,0.0]
[1776757312629,56.6,76242.98,84.5,0.60667,0.0,0.0]
[1776757312855,56.6,76245.62,84.5,0.60444,0.0,0.0]
[1776757313862,56.6,76245.62,84.5,0.60444,0.0,0.0]
[1776757315987,56.6,76245.62,84.5,0.60444,0.0,0.0]
[1776757316077,56.6,76245.62,84.5,0.60444,0.0,0.0]
[1776757317097,56.6,76245.62,84.5,0.60444,0.0,0.0]
[1776757317194,56.6,76247.6,84.5,0.60222,0.0,0.0]
[1776757317892,56.6,76247.6,84.5,0.60222,0.0,0.0]
[1776757320914,56.6,76258.28,84.5,0.6,0.0,0.0]
[1776757324942,56.6,76254.63,84.5,0.59778,0.0,0.0]
[1776757326956,56.6,76254.63,84.5,0.59778,0.0,0.0]
[1776757328971,56.6,76251.09,84.5,0.59556,0.0,0.0]
[1776757332998,56.6,76247.22,84.5,0.59333,0.0,0.0]
[1776757337026,56.6,76242.7,84.5,0.59111,0.0,0.0]
[1776757341054,56.6,76241.74,84.5,0.58889,0.0,0.0]
[1776757346089,56.6,76241.74,84.5,0.58667,0.0,0.0]
[1776757349110,56.6,76240.99,84.5,0.58444,0.0,0.0]
[1776757351126,56.6,76240.99,84.5,0.58444,0.0,0.0]
[1776757353140,56.6,76240.14,84.5,0.58222,0.0,0.0]
[1776757357167,56.6,76241.17,84.5,0.58,0.0,0.0]
[1776757361199,56.6,76241.48,84.5,0.57778,0.0,0.0]
[1776757363213,56.6,76241.48,84.5,0.57778,0.0,0.0]
[1776757364220,56.6,76241.48,84.5,0.57778,0.0,0.0]
[1776757365227,56.6,76252.76,84.5,0.57556,0.0,0.0]
[1776757368586,56.6,76253.28,84.5,0.57333,0.0,0.0]
[1776757374289,56.6,76253.21,84.5,0.57111,0.0,0.0]
[1776757377311,56.6,76253.38,84.5,0.56889,0.0,0.0]
[1776757381339,56.6,76253.69,84.5,0.56667,0.0,0.0]
[1776757385367,56.6,76253.07,84.5,0.56444,0.0,0.0]
[1776757388603,56.6,76248.9,84.5,0.56222,0.0,0.0]
[1776757394430,56.6,76248.8,84.5,0.56,0.0,0.0]
[1776757397451,56.6,76242.84,84.5,0.55778,0.0,0.0]
[1776757400472,56.6,76242.84,84.5,0.55778,0.0,0.0]
[1776757401478,56.6,76249.24,84.5,0.55556,0.0,0.0]
[1776757405507,56.6,76250.13,84.5,0.55333,0.0,0.0]
[1776757408631,56.6,76245.77,84.5,0.55111,0.0,0.0]
[1776757411549,56.6,76245.77,84.5,0.55111,0.0,0.0]
[1776757412555,56.6,76241.61,84.5,0.54889,0.0,0.0]
[1776757416586,56.6,76241.24,84.5,0.54667,0.0,0.0]
[1776757420642,56.6,76238.13,84.5,0.54444,0.0,0.0]
[1776757425649,56.6,76238.09,84.5,0.54222,0.0,0.0]
[1776757428670,56.6,76238.25,84.5,0.54,0.0,0.0]
[1776757432698,56.6,76237.92,84.5,0.53778,0.0,0.0]
[1776757436725,56.6,76236.94,84.5,0.53556,0.0,0.0]
[1776757440663,56.6,76235.91,84.5,0.53333,0.0,0.0]
[1776757444784,56.6,76235.31,84.5,0.53111,0.0,0.0]
[1776757448811,56.6,76232.14,84.5,0.52889,0.0,0.0]
[1776757452839,56.6,76230.66,84.5,0.52667,0.0,0.0]
[1776757456870,56.6,76230.42,84.5,0.52444,0.0,0.0]
[1776757459922,56.6,76230.42,84.5,0.52444,0.0,0.0]
[1776757459996,56.6,76230.42,84.5,0.52444,0.0,0.0]
[1776757460898,56.6,76229.1,84.5,0.52222,0.0,0.0]
[1776757465384,56.6,76225.34,84.5,0.52,0.0,0.0]
[1776757468954,56.6,76223.69,84.5,0.51778,0.0,0.0]
[1776757471975,56.6,76223.69,84.5,0.51778,0.0,0.0]
[1776757472704,56.6,76222.71,84.5,0.51556,0.0,0.0]
[1776757477010,56.6,76222.41,84.5,0.51333,0.0,0.0]
[1776757481039,56.6,76219.71,84.5,0.51111,0.0,0.0]
[1776757485067,56.6,76218.77,84.5,0.50889,0.0,0.0]
[1776757488720,56.6,76217.47,84.5,0.50667,0.0,0.0]
[1776757493123,56.6,76216.76,84.5,0.50444,0.0,0.0]
[1776757497152,56.6,76214.25,84.5,0.50222,0.0,0.0]
[1776757501183,56.6,76212.69,84.5,0.5,0.0,0.0]
[1776757504735,56.6,76210.84,84.5,0.49778,0.0,0.0]
[1776757509084,56.6,76210.84,84.5,0.49778,0.0,0.0]
[1776757509241,56.6,76209.63,84.5,0.49556,0.0,0.0]
[1776757513267,56.6,76207.27,84.5,0.49333,0.0,0.0]
[1776757517296,56.6,76206.46,84.5,0.49111,0.0,0.0]
[1776757521324,56.6,76206.24,84.5,0.48889,0.0,0.0]
[1776757525352,56.6,76206.11,84.5,0.48667,0.0,0.0]
[1776757530387,56.6,76206.07,84.5,0.48444,0.0,0.0]
[1776757531394,56.6,76206.07,84.5,0.48444,0.0,0.0]
[1776757533408,56.6,76205.76,84.5,0.48222,0.0,0.0]
[1776757535230,56.6,76205.76,84.5,0.48222,0.0,0.0]
[1776757535422,56.6,76205.76,84.5,0.48222,0.0,0.0]
[1776757536450,56.6,76205.76,84.5,0.48222,0.0,0.0]
[1776757536533,56.6,76205.76,84.5,0.48222,0.0,0.0]
[1776757537446,56.6,76198.43,84.5,0.48,0.0,0.0]
[1776757539455,56.6,76198.43,84.5,0.48,0.0,0.0]
[1776757541469,56.6,76207.2,84.5,0.47778,0.0,0.0]
[1776757544775,56.6,76206.04,84.5,0.47556,0.0,0.0]
[1776757550532,56.6,76206.04,84.5,0.47333,0.0,0.0]
[1776757553553,56.6,76204.31,84.5,0.47111,0.0,0.0]
[1776757556575,56.6,76204.31,84.5,0.47111,0.0,0.0]
[1776757557582,56.6,76198.95,84.5,0.46889,0.0,0.0]
[1776757561610,56.6,76197.7,84.5,0.46667,0.0,0.0]
[1776757565638,56.6,76197.24,84.5,0.46444,0.0,0.0]
[1776757569666,56.6,76200.86,84.5,0.46222,0.0,0.0]
[1776757573695,56.6,76201.09,84.5,0.46,0.0,0.0]
[1776757576716,56.6,76201.52,84.5,0.45778,0.0,0.0]
[1776757580745,56.6,76201.37,84.5,0.45556,0.0,0.0]
[1776757585779,56.6,76201.37,84.5,0.45333,0.0,0.0]
[1776757588800,56.6,76200.63,84.5,0.45111,0.0,0.0]
[1776757591821,56.6,76200.63,84.5,0.45111,0.0,0.0]
[1776757592828,56.6,76200.74,84.5,0.44889,0.0,0.0]
[1776757596856,56.6,76197.24,84.5,0.44667,0.0,0.0]
[1776757600829,56.6,76196.72,84.5,0.44444,0.0,0.0]
[1776757605919,56.6,76196.66,84.5,0.44222,0.0,0.0]
[1776757608939,56.6,76196.51,84.5,0.44,0.0,0.0]
[1776757613975,56.6,76196.53,84.5,0.43778,0.0,0.0]
[1776757616996,56.6,76195.39,84.5,0.43556,0.0,0.0]
[1776757621025,56.6,76194.21,84.5,0.43333,0.0,0.0]
[1776757625053,56.6,76193.44,84.5,0.43111,0.0,0.0]
[1776757629086,56.6,76193.32,84.5,0.42889,0.0,0.0]
[1776757634121,56.6,76193.38,84.5,0.42667,0.0,0.0]
[1776757637142,56.6,76193.49,84.5,0.42444,0.0,0.0]
[1776757641170,56.6,76192.71,84.5,0.42222,0.0,0.0]
[1776757644874,56.6,76195.12,84.5,0.42,0.0,0.0]
[1776757646271,56.6,76195.12,84.5,0.42,0.0,0.0]
[1776757648219,56.6,76195.12,84.5,0.42,0.0,0.0]
[1776757649226,56.6,76188.21,84.5,0.41778,0.0,0.0]
[1776757651240,56.6,76188.21,84.5,0.41778,0.0,0.0]
[1776757653254,56.6,76184.88,84.5,0.41556,0.0,0.0]
[1776757657282,56.6,76185.16,84.5,0.41333,0.0,0.0]
[1776757662317,56.6,76185.12,84.5,0.41111,0.0,0.0]
[1776757664898,56.6,76185.49,84.5,0.40889,0.0,0.0]
[1776757670376,56.6,76185.49,84.5,0.40667,0.0,0.0]
[1776757675411,56.6,76185.42,84.5,0.40444,0.0,0.0]
[1776757677424,56.6,76185.65,84.5,0.40222,0.0,0.0]
[1776757681455,56.6,76189.37,84.5,0.4,0.0,0.0]
[1776757686490,56.6,76189.27,84.5,0.39778,0.0,0.0]
[1776757689511,56.6,76186.95,84.5,0.39556,0.0,0.0]
[1776757692926,56.6,76187.57,84.5,0.39333,0.0,0.0]
[1776757698574,56.6,76187.57,84.5,0.39111,0.0,0.0]
[1776757701595,56.6,76187.81,84.5,0.38889,0.0,0.0]
[1776757705623,56.6,76191.9,84.5,0.38667,0.0,0.0]
[1776757709650,56.6,76192.14,84.5,0.38444,0.0,0.0]
[1776757711665,56.6,76192.14,84.5,0.38444,0.0,0.0]
[1776757713678,56.6,76193.08,84.5,0.38222,0.0,0.0]
[1776757717707,56.6,76195.89,84.5,0.38,0.0,0.0]
[1776757720964,56.6,76196.95,84.5,0.37778,0.0,0.0]
[1776757725762,56.6,76197.88,84.5,0.37556,0.0,0.0]
[1776757728887,56.6,76200.2,84.5,0.37333,0.0,0.0]
[1776757733818,56.6,76199.54,84.5,0.37111,0.0,0.0]
[1776757737847,56.6,76199.99,84.5,0.36889,0.0,0.0]
[1776757741875,56.6,76200.32,84.5,0.36667,0.0,0.0]
[1776757746986,56.6,76200.3,84.5,0.36444,0.0,0.0]
[1776757748926,56.6,76201.22,84.5,0.36222,0.0,0.0]
[1776757752932,56.6,76202.14,84.5,0.36,0.0,0.0]
[1776757756997,56.6,76202.24,84.5,0.35778,0.0,0.0]
[1776757761009,56.6,76202.48,84.5,0.35556,0.0,0.0]
[1776757766043,56.6,76202.53,84.5,0.35333,0.0,0.0]
[1776757769065,56.6,76205.02,84.5,0.35111,0.0,0.0]
[1776757771078,56.6,76205.02,84.5,0.35111,0.0,0.0]
[1776757773093,56.6,76209.02,84.5,0.34889,0.0,0.0]
[1776757777121,56.6,76210.25,84.5,0.34667,0.0,0.0]
[1776757781149,56.6,76214.34,84.5,0.34444,0.0,0.0]
[1776757785177,56.6,76212.07,84.5,0.34222,0.0,0.0]
[1776757787191,56.6,76212.07,84.5,0.34222,0.0,0.0]
[1776757789205,56.6,76217.0,84.5,0.34,0.0,0.0]
[1776757793233,56.6,76216.88,84.5,0.33778,0.0,0.0]
[1776757797262,56.6,76216.79,84.5,0.33556,0.0,0.0]
[1776757801289,56.6,76217.52,84.5,0.33333,0.0,0.0]
[1776757802229,56.6,76217.52,84.5,0.33333,0.0,0.0]
[1776757804310,56.6,76217.52,84.5,0.33333,0.0,0.0]
[1776757805044,56.6,76220.44,84.5,0.33111,0.0,0.0]
[1776757809051,56.6,76221.38,84.5,0.32889,0.0,0.0]
[1776757813373,56.6,76221.11,84.5,0.32667,0.0,0.0]
[1776757817402,56.6,76222.59,84.5,0.32444,0.0,0.0]
[1776757819434,56.6,76222.59,84.5,0.32444,0.0,0.0]
[1776757821434,56.6,76230.16,84.5,0.32222,0.0,0.0]
[1776757825065,56.6,76232.25,84.5,0.32,0.0,0.0]
[1776757829491,56.6,76233.39,84.5,0.31778,0.0,0.0]
[1776757831505,56.6,76233.39,84.5,0.31778,0.0,0.0]
[1776757836540,56.6,76233.4,84.5,0.31556,0.0,0.0]
[1776757837547,56.6,76234.79,84.5,0.31333,0.0,0.0]
[1776757841578,56.6,76232.09,84.5,0.31111,0.0,0.0]
[1776757842582,56.6,76232.09,84.5,0.31111,0.0,0.0]
[1776757845606,56.6,76236.95,84.5,0.30889,0.0,0.0]
[1776757848628,56.6,76236.95,84.5,0.30889,0.0,0.0]
[1776757849635,56.6,76231.78,84.5,0.30667,0.0,0.0]
[1776757853663,56.6,76226.23,84.5,0.30444,0.0,0.0]
[1776757857691,56.6,76223.93,84.5,0.30222,0.0,0.0]
[1776757862726,56.6,76223.88,84.5,0.3,0.0,0.0]
[1776757865748,56.6,76221.99,84.5,0.29778,0.0,0.0]
[1776757869776,56.6,76220.82,84.5,0.29556,0.0,0.0]
[1776757872797,56.6,76220.82,84.5,0.29556,0.0,0.0]
[1776757873804,56.6,76218.0,84.5,0.29333,0.0,0.0]
[1776757877832,56.6,76217.22,84.5,0.29111,0.0,0.0]
[1776757878839,56.6,76217.22,84.5,0.29111,0.0,0.0]
[1776757881860,56.6,76207.62,84.5,0.28889,0.0,0.0]
[1776757885125,56.6,76208.07,84.5,0.28667,0.0,0.0]
[1776757889915,56.6,76207.23,84.5,0.28444,0.0,0.0]
[1776757891930,56.6,76207.23,84.5,0.28444,0.0,0.0]
[1776757892937,56.6,76203.54,84.5,0.28222,0.0,0.0]
[1776757896966,56.6,76201.86,84.5,0.28,0.0,0.0]
[1776757898979,56.6,76201.86,84.5,0.28,0.0,0.0]
[1776757900994,56.6,76204.93,84.5,0.27778,0.0,0.0]
[1776757906030,56.6,76204.96,84.5,0.27556,0.0,0.0]
[1776757908147,56.6,76205.5,84.5,0.27333,0.0,0.0]
[1776757912071,56.6,76201.85,84.5,0.27111,0.0,0.0]
[1776757916099,56.6,76201.67,84.5,0.26889,0.0,0.0]
[1776757920128,56.6,76201.82,84.5,0.26667,0.0,0.0]
[1776757925171,56.6,76201.82,84.5,0.26444,0.0,0.0]
[1776757930172,56.6,76201.81,84.5,0.26222,0.0,0.0]
[1776757935233,56.6,76201.89,84.5,0.26,0.0,0.0]
[1776757940268,56.6,76201.91,84.5,0.25556,0.0,0.0]
[1776757944190,56.6,76202.1,84.5,0.25333,0.0,0.0]
[1776757948194,56.6,76202.21,84.5,0.25111,0.0,0.0]
[1776757951347,56.6,76202.21,84.5,0.25111,0.0,0.0]
[1776757952198,56.6,76202.11,84.5,0.24889,0.0,0.0]
[1776757955376,56.6,76202.11,84.5,0.24889,0.0,0.0]
[1776757956383,56.6,76199.05,84.5,0.24667,0.0,0.0]
[1776757960411,56.6,76198.14,84.5,0.24444,0.0,0.0]
[1776757964212,56.6,76198.77,84.5,0.24222,0.0,0.0]
[1776757969473,56.6,76198.78,84.5,0.24,0.0,0.0]
[1776757975222,56.6,76198.78,84.5,0.23778,0.0,0.0]
[1776757980550,56.6,76198.74,84.5,0.23333,0.0,0.0]
[1776757986592,56.6,76198.7,84.5,0.23111,0.0,0.0]
[1776757991628,56.6,76198.69,84.5,0.22889,0.0,0.0]
[1776757992635,56.6,76197.98,84.5,0.22667,0.0,0.0]
[1776757996663,56.6,76198.51,84.5,0.22444,0.0,0.0]
[1776758000248,56.6,76198.76,84.5,0.22222,0.0,0.0]
[1776758005253,56.6,76198.81,84.5,0.22,0.0,0.0]
[1776758010761,56.6,76198.81,84.5,0.21778,0.0,0.0]
[1776758012259,56.6,76198.59,84.5,0.21556,0.0,0.0]
[1776758017811,56.6,76198.52,84.5,0.21333,0.0,0.0]
[1776758020832,56.6,76197.62,84.5,0.21111,0.0,0.0]
[1776758024860,56.6,76197.53,84.5,0.20889,0.0,0.0]
[1776758031278,56.6,76197.58,84.5,0.20667,0.0,0.0]
[1776758036283,56.6,76197.25,84.5,0.20222,0.0,0.0]
[1776758040974,56.6,76197.14,84.5,0.2,0.0,0.0]
[1776758046010,56.6,76197.14,84.5,0.19778,0.0,0.0]
[1776758051045,56.6,76197.19,84.5,0.19556,0.0,0.0]
[1776758052052,56.6,76197.19,84.5,0.19556,0.0,0.0]
[1776758053059,56.6,76193.62,84.5,0.19333,0.0,0.0]
[1776758058094,56.6,76193.65,84.5,0.19111,0.0,0.0]
[1776758061114,56.6,76194.18,84.5,0.18889,0.0,0.0]
[1776758065143,56.6,76194.08,84.5,0.18667,0.0,0.0]
[1776758068267,56.6,76193.95,84.5,0.18444,0.0,0.0]
[1776758071185,56.6,76193.95,84.5,0.18444,0.0,0.0]
[1776758076223,56.6,76193.97,84.5,0.18222,0.0,0.0]
[1776758076327,56.6,76193.23,84.5,0.18,0.0,0.0]
[1776758080725,56.6,76193.23,84.5,0.18,0.0,0.0]
[1776758080827,56.6,76193.23,84.5,0.18,0.0,0.0]
[1776758080919,56.6,76192.89,84.5,0.17778,0.0,0.0]
[1776758081734,56.6,76192.89,84.5,0.17778,0.0,0.0]
[1776758081760,56.6,76192.89,84.5,0.17778,0.0,0.0]
[1776758081833,56.6,76192.89,84.5,0.17778,0.0,0.0]
[1776758084279,56.6,76192.47,84.5,0.17556,0.0,0.0]
[1776758088341,56.6,76192.24,84.5,0.17333,0.0,0.0]
[1776758092346,56.6,76192.36,84.5,0.17111,0.0,0.0]
[1776758096363,56.6,76192.13,84.5,0.16889,0.0,0.0]
[1776758100273,56.6,76192.13,84.5,0.16889,0.0,0.0]
[1776758100404,56.6,76192.13,84.5,0.16889,0.0,0.0]
[1776758100406,56.6,76192.13,84.5,0.16889,0.0,0.0]
[1776758100471,56.6,76192.91,84.5,0.16667,0.0,0.0]
[1776758106433,56.6,76192.87,84.5,0.16444,0.0,0.0]
[1776758107944,56.6,76192.87,84.5,0.16444,0.0,0.0]
[1776758109080,56.6,76192.87,84.5,0.16444,0.0,0.0]
[1776758114489,56.6,76192.57,84.5,0.16,0.0,0.0]
[1776758119524,56.6,76192.31,84.5,0.15778,0.0,0.0]
[1776758124558,56.6,76189.9,84.5,0.15333,0.0,0.0]
[1776758129603,56.6,76188.22,84.5,0.15111,0.0,0.0]
[1776758134636,56.6,76188.08,84.5,0.14889,0.0,0.0]
[1776758139671,56.6,76187.89,84.5,0.14667,0.0,0.0]
[1776758144706,56.6,76187.67,84.5,0.14222,0.0,0.0]
[1776758149741,56.6,76188.29,84.5,0.14,0.0,0.0]
[1776758154776,56.6,76188.35,84.5,0.13778,0.0,0.0]
[1776758159811,56.6,76188.32,84.5,0.13556,0.0,0.0]
[1776758164846,56.6,76188.58,84.5,0.13111,0.0,0.0]
[1776758169881,56.6,76188.54,84.5,0.12889,0.0,0.0]
[1776758174916,56.6,76187.98,84.5,0.12667,0.0,0.0]
[1776758179959,56.6,76187.96,84.5,0.12444,0.0,0.0]
[1776758184997,56.6,76190.69,84.5,0.12,0.0,0.0]
[1776758191045,56.6,76190.71,84.5,0.11778,0.0,0.0]
[1776758192393,56.6,76190.71,84.5,0.11778,0.0,0.0]
[1776758193521,56.6,76189.4,84.5,0.11556,0.0,0.0]
[1776758199095,56.6,76187.93,84.5,0.11333,0.0,0.0]
[1776758200774,56.6,76187.93,84.5,0.11333,0.0,0.0]
[1776758201901,56.6,76189.81,84.5,0.11111,0.0,0.0]
[1776758207151,56.6,76189.76,84.5,0.10889,0.0,0.0]
[1776758212186,56.6,76190.07,84.5,0.10667,0.0,0.0]
[1776758218228,56.6,76189.54,84.5,0.10222,0.0,0.0]
[1776758223263,56.6,76189.64,84.5,0.1,0.0,0.0]
[1776758228297,56.6,76189.65,84.5,0.09778,0.0,0.0]
[1776758233333,56.6,76189.76,84.5,0.09333,0.0,0.0]
[1776758238367,56.6,76190.0,84.5,0.09111,0.0,0.0]
[1776758243404,56.6,76190.84,84.5,0.08889,0.0,0.0]
[1776758248501,56.6,76191.69,84.5,0.08444,0.0,0.0]
[1776758254481,56.6,76191.69,84.5,0.08222,0.0,0.0]
[1776758259515,56.6,76191.76,84.5,0.08,0.0,0.0]
[1776758266564,56.6,76191.76,84.5,0.07556,0.0,0.0]
[1776758271600,56.6,76191.14,84.5,0.07333,0.0,0.0]
[1776758276635,56.6,76190.27,84.5,0.06889,0.0,0.0]
[1776758282677,56.6,76190.45,84.5,0.06667,0.0,0.0]
[1776758287712,56.6,76190.39,84.5,0.06444,0.0,0.0]
[1776758292750,56.6,76190.29,84.5,0.06,0.0,0.0]
[1776758298792,56.6,76190.17,84.5,0.05778,0.0,0.0]
[1776758303826,56.6,76190.26,84.5,0.05556,0.0,0.0]
[1776758308861,56.6,76190.45,84.5,0.05111,0.0,0.0]
[1776758313897,56.6,76190.39,84.5,0.04889,0.0,0.0]
[1776758318932,56.6,76190.14,84.5,0.04667,0.0,0.0]
[1776758324974,56.6,76190.15,84.5,0.04222,0.0,0.0]
[1776758335044,56.6,76190.15,84.5,0.03778,0.0,0.0]
[1776758340080,56.6,76190.15,84.5,0.03556,0.0,0.0]
[1776758345115,56.6,76190.14,84.5,0.03111,0.0,0.0]
[1776758350150,56.6,76190.06,84.5,0.02889,0.0,0.0]
[1776758356609,56.6,76190.02,84.5,0.02444,0.0,0.0]
[1776758364249,56.6,76190.02,84.5,0.02222,0.0,0.0]
[1776758369291,56.6,76190.0,84.5,0.01778,0.0,0.0]
[1776758374326,56.6,76189.91,84.5,0.0,0.0,0.0]
[1776758379360,56.6,76189.89,84.5,0.0,0.0,0.0]
[1776758385403,56.6,76189.88,84.5,0.0,0.0,0.0]
[1776758390437,56.6,76189.89,84.5,0.0,0.0,0.0]
[1776758396480,56.6,76189.87,84.5,0.0,0.0,0.0]
[1776758399005,56.6,76189.87,84.5,0.0,0.0,0.0]
[1776758399745,56.6,76189.87,84.5,0.0,0.0,0.0]
[1776758401275,56.6,76189.87,84.5,0.0,0.0,0.0]
[1776758400064,56.6,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,56.6,76189.87,0.0,0.0,0.0,0.0]